{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169416,"rows_kept":169416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645142402346,24.1863,93.666,93.601,5.339]
["bitfinex","SOLUSD",1645142402741,47.76646539,93.665,93.601,5.339]
["bitfinex","SOLUSD",1645142402940,47.76646539,93.665,93.62,16.0215]
["bitfinex","SOLUSD",1645142403141,47.76646539,93.665,93.621,40.93330934]
["bitfinex","SOLUSD",1645142403543,2.98561682,93.675,93.621,40.93330934]
["bitfinex","SOLUSD",1645142404445,51.86406283,93.674,93.621,40.93330934]
["bitfinex","SOLUSD",1645142406170,16.0236,93.67,93.58,53.4135]
["bitfinex","SOLUSD",1645142406349,7.86566602,93.673,93.581,106.0]
["bitfinex","SOLUSD",1645142406350,5.34,93.669,93.581,106.0]
["bitfinex","SOLUSD",1645142406548,2.52666602,93.673,93.581,106.0]
["bitfinex","SOLUSD",1645142406549,29.9199,93.672,93.581,106.0]
["bitfinex","SOLUSD",1645142407147,29.9199,93.672,93.583,106.0]
["bitfinex","SOLUSD",1645142407551,16.0254,93.66,93.591,106.0]
["bitfinex","SOLUSD",1645142407750,47.56733186,93.659,93.591,106.0]
["bitfinex","SOLUSD",1645142408751,5.34,93.659,93.591,106.0]
["bitfinex","SOLUSD",1645142408955,16.0236,93.67,93.601,106.0]
["bitfinex","SOLUSD",1645142409151,122.07510106,93.624,93.601,106.0]
["bitfinex","SOLUSD",1645142409352,122.07510106,93.612,93.601,106.0]
["bitfinex","SOLUSD",1645142409960,73.43164598,93.612,93.602,148.40478418]
["bitfinex","SOLUSD",1645142410857,73.43164598,93.612,93.602,1.92646898]
["bitfinex","SOLUSD",1645142411063,4.598e-05,93.612,93.602,1.92646898]
["bitfinex","SOLUSD",1645142414262,4.598e-05,93.612,93.603,0.09632242]
["bitfinex","SOLUSD",1645142414663,16.0275,93.65,93.603,0.09632242]
["bitfinex","SOLUSD",1645142414866,5.34,93.649,93.571,2.52666602]
["bitfinex","SOLUSD",1645142415067,39.49937333,93.648,93.572,49.5294726]
["bitfinex","SOLUSD",1645142415465,5.341,93.647,93.572,49.5294726]
["bitfinex","SOLUSD",1645142416265,5.341,93.647,93.549,22.8916]
["bitfinex","SOLUSD",1645142416266,16.0285,93.64,93.54,68.7489]
["bitfinex","SOLUSD",1645142416467,16.0285,93.64,93.54,15.32]
["bitfinex","SOLUSD",1645142416468,5.341,93.639,93.54,15.32]
["bitfinex","SOLUSD",1645142416667,13.94168026,93.639,93.54,15.32]
["bitfinex","SOLUSD",1645142416868,6.07401424,93.638,93.54,15.32]
["bitfinex","SOLUSD",1645142417165,5.341,93.637,93.541,42.56810411]
["bitfinex","SOLUSD",1645142417573,16.0317,93.62,93.541,42.56810411]
["bitfinex","SOLUSD",1645142417767,48.82927138,93.619,93.541,42.56810411]
["bitfinex","SOLUSD",1645142418867,43.48827138,93.619,93.55,16.0314]
["bitfinex","SOLUSD",1645142419667,122.07510106,93.584,93.55,16.0314]
["bitfinex","SOLUSD",1645142420610,122.07510106,93.584,93.54,16.0336]
["bitfinex","SOLUSD",1645142420777,127.93510106,93.584,93.52,15.32]
["bitfinex","SOLUSD",1645142421371,127.93510106,93.584,93.521,46.70258792]
["bitfinex","SOLUSD",1645142421791,16.0385,93.58,93.52,15.32]
["bitfinex","SOLUSD",1645142422873,52.45104283,93.579,93.52,15.32]
["bitfinex","SOLUSD",1645142424104,52.45104283,93.579,93.5,15.32]
["bitfinex","SOLUSD",1645142424105,16.041,93.57,93.5,15.32]
["bitfinex","SOLUSD",1645142424497,16.041,93.57,93.483,5.345]
["bitfinex","SOLUSD",1645142424696,5.345,93.569,93.48,15.32]
["bitfinex","SOLUSD",1645142424899,122.07510106,93.544,93.48,15.32]
["bitfinex","SOLUSD",1645142425303,122.07510106,93.544,93.482,51.13465429]
["bitfinex","SOLUSD",1645142425304,42.0387584,93.543,93.482,51.13465429]
["bitfinex","SOLUSD",1645142425902,42.0387584,93.543,93.47,15.32]
["bitfinex","SOLUSD",1645142426499,42.0387584,93.543,93.46,15.32]
["bitfinex","SOLUSD",1645142426899,42.0387584,93.543,93.466,42.56458072]
["bitfinex","SOLUSD",1645142427101,42.0387584,93.543,93.46,15.32]
["bitfinex","SOLUSD",1645142427300,16.0471,93.54,93.46,31.3662]
["bitfinex","SOLUSD",1645142428114,16.0471,93.54,93.469,54.22375656]
["bitfinex","SOLUSD",1645142428303,42.0387584,93.543,93.469,54.22375656]
["bitfinex","SOLUSD",1645142429202,42.0387584,93.543,93.46,31.3662]
["bitfinex","SOLUSD",1645142429405,47.3847584,93.543,93.46,31.3662]
["bitfinex","SOLUSD",1645142430003,47.3847584,93.543,93.468,51.82859353]
["bitfinex","SOLUSD",1645142430206,122.07510106,93.523,93.461,5.346]
["bitfinex","SOLUSD",1645142430604,122.07510106,93.523,93.472,106.0]
["bitfinex","SOLUSD",1645142430802,122.07510106,93.523,93.473,5.346]
["bitfinex","SOLUSD",1645142431004,122.07510106,93.523,93.47,31.3631]
["bitfinex","SOLUSD",1645142431226,122.07510106,93.523,93.486,42.05185078]
["bitfinex","SOLUSD",1645142431608,122.07510106,93.523,93.482,106.0]
["bitfinex","SOLUSD",1645142432002,122.07510106,93.523,93.484,106.0]
["bitfinex","SOLUSD",1645142432602,122.07510106,93.523,93.497,48.70830228]
["bitfinex","SOLUSD",1645142434102,122.07510106,93.523,93.5,16.0403]
["bitfinex","SOLUSD",1645142435404,30.0866,93.579,93.5,16.0403]
["bitfinex","SOLUSD",1645142435405,53.0611744,93.578,93.504,46.79277097]
["bitfinex","SOLUSD",1645142435605,122.07510106,93.513,93.5,16.0403]
["bitfinex","SOLUSD",1645142435807,122.07510106,93.513,93.504,3.03219997]
["bitfinex","SOLUSD",1645142438307,122.07510106,93.513,93.504,109.03219997]
["bitfinex","SOLUSD",1645142438904,122.07510106,93.513,93.504,3.03219997]
["bitfinex","SOLUSD",1645142440506,5.347,93.569,93.504,3.03219997]
["bitfinex","SOLUSD",1645142440909,122.07510106,93.536,93.505,55.00491564]
["bitfinex","SOLUSD",1645142441110,122.07510106,93.536,93.504,3.03219997]
["bitfinex","SOLUSD",1645142442307,122.07510106,93.536,93.51,16.0389]
["bitfinex","SOLUSD",1645142443811,122.07510106,93.536,93.511,106.0]
["bitfinex","SOLUSD",1645142444014,5.346,93.598,93.521,106.0]
["bitfinex","SOLUSD",1645142444218,1.49409613,93.609,93.531,106.0]
["bitfinex","SOLUSD",1645142444411,1.49409613,93.609,93.541,106.0]
["bitfinex","SOLUSD",1645142444612,1.49409613,93.616,93.551,106.0]
["bitfinex","SOLUSD",1645142444913,45.41680348,93.615,93.561,50.15445774]
["bitfinex","SOLUSD",1645142445311,45.41680348,93.615,93.563,106.0]
["bitfinex","SOLUSD",1645142445514,45.41680348,93.615,93.561,55.49545774]
["bitfinex","SOLUSD",1645142445712,1.49409613,93.642,93.561,55.49545774]
["bitfinex","SOLUSD",1645142445913,1.49409613,93.639,93.561,55.49545774]
["bitfinex","SOLUSD",1645142446155,1.49409613,93.643,93.561,50.15445774]
["bitfinex","SOLUSD",1645142446315,1.49409613,93.641,93.561,156.15445774]
["bitfinex","SOLUSD",1645142446522,16.0276,93.65,93.562,2.52666602]
["bitfinex","SOLUSD",1645142446523,1.49409613,93.643,93.562,2.52666602]
["bitfinex","SOLUSD",1645142446815,43.51206959,93.642,93.58,16.028]
["bitfinex","SOLUSD",1645142447416,2.52666602,93.675,93.581,111.341]
["bitfinex","SOLUSD",1645142447417,1.49409613,93.655,93.581,111.341]
["bitfinex","SOLUSD",1645142447619,2.52666602,93.675,93.581,111.341]
["bitfinex","SOLUSD",1645142447620,1.49409613,93.658,93.59,16.0248]
["bitfinex","SOLUSD",1645142447817,1.49409613,93.66,93.591,111.34]
["bitfinex","SOLUSD",1645142448019,1.49409613,93.667,93.591,113.86666602]
["bitfinex","SOLUSD",1645142448516,48.46165682,93.667,93.592,2.52666602]
["bitfinex","SOLUSD",1645142448720,48.46165682,93.667,93.591,111.34]
["bitfinex","SOLUSD",1645142449118,48.46165682,93.667,93.611,41.8360003]
["bitfinex","SOLUSD",1645142449821,22.8744,93.684,93.612,106.0]
["bitfinex","SOLUSD",1645142450620,1.49409613,93.692,93.612,106.0]
["bitfinex","SOLUSD",1645142450820,1.49409613,93.694,93.621,106.0]
["bitfinex","SOLUSD",1645142451024,0.332576,93.696,93.631,106.0]
["bitfinex","SOLUSD",1645142451829,0.332576,93.696,93.632,39.05596426]
["bitfinex","SOLUSD",1645142452023,0.332576,93.696,93.633,106.0]
["bitfinex","SOLUSD",1645142452422,0.332576,93.696,93.641,106.0]
["bitfinex","SOLUSD",1645142454324,0.332576,93.696,93.65,122.0151]
["bitfinex","SOLUSD",1645142454623,0.332576,93.696,93.651,41.8360003]
["bitfinex","SOLUSD",1645142454822,0.332576,93.696,93.652,106.0]
["bitfinex","SOLUSD",1645142455023,0.332576,93.696,93.66,121.32]
["bitfinex","SOLUSD",1645142455224,1.49409613,93.744,93.662,106.0]
["bitfinex","SOLUSD",1645142455424,5.337,93.753,93.681,106.0]
["bitfinex","SOLUSD",1645142455624,1.49409613,93.762,93.683,106.0]
["bitfinex","SOLUSD",1645142455831,1.49409613,93.762,93.682,5.335]
["bitfinex","SOLUSD",1645142455832,51.91171048,93.761,93.685,106.0]
["bitfinex","SOLUSD",1645142456025,51.91171048,93.761,93.69,121.32]
["bitfinex","SOLUSD",1645142456629,51.91171048,93.761,93.69,15.32]
["bitfinex","SOLUSD",1645142457727,2.52666602,93.74,93.69,15.32]
["bitfinex","SOLUSD",1645142458330,2.52666602,93.74,93.685,5.335]
["bitfinex","SOLUSD",1645142458529,46.14742485,93.739,93.686,53.58952438]
["bitfinex","SOLUSD",1645142458729,21.3454,93.76,93.686,53.58952438]
["bitfinex","SOLUSD",1645142459631,5.335,93.76,93.69,137.3278]
["bitfinex","SOLUSD",1645142459834,44.92894916,93.764,93.69,137.3278]
["bitfinex","SOLUSD",1645142460031,5.335,93.771,93.691,111.0]
["bitfinex","SOLUSD",1645142460332,5.335,93.815,93.71,191.53]
["bitfinex","SOLUSD",1645142460536,5.333,93.817,93.72,15.32]
["bitfinex","SOLUSD",1645142460733,5.332,93.802,93.72,15.32]
["bitfinex","SOLUSD",1645142461133,53.93919361,93.801,93.721,26.96986418]
["bitfinex","SOLUSD",1645142461333,53.93919361,93.801,93.72,15.32]
["bitfinex","SOLUSD",1645142461334,53.93919361,93.801,93.72,31.3177]
["bitfinex","SOLUSD",1645142461540,5.332,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142462346,5.332,93.8,93.721,45.90034714]
["bitfinex","SOLUSD",1645142462539,2.52666602,93.799,93.721,45.90034714]
["bitfinex","SOLUSD",1645142462739,53.93919361,93.801,93.721,45.90034714]
["bitfinex","SOLUSD",1645142464042,5.332,93.8,93.721,45.90034714]
["bitfinex","SOLUSD",1645142464440,10.412,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142464640,2.52666602,93.799,93.72,15.32]
["bitfinex","SOLUSD",1645142464843,5.332,93.798,93.72,15.32]
["bitfinex","SOLUSD",1645142465359,5.332,93.798,93.721,42.92362349]
["bitfinex","SOLUSD",1645142466361,5.332,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142467362,21.3365,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142468262,23.86316602,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142468464,21.3365,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142469663,22.4051228,93.8,93.72,15.32]
["bitfinex","SOLUSD",1645142472168,22.4051228,93.8,93.717,50.94069871]
["bitfinex","SOLUSD",1645142472569,22.4051228,93.8,93.71,15.32]
["bitfinex","SOLUSD",1645142474670,108.52666602,93.799,93.71,15.32]
["bitfinex","SOLUSD",1645142474871,108.52666602,93.799,93.701,5.332]
["bitfinex","SOLUSD",1645142474872,16.0076,93.78,93.701,5.332]
["bitfinex","SOLUSD",1645142475069,106.0,93.778,93.701,5.332]
["bitfinex","SOLUSD",1645142475268,5.333,93.777,93.701,5.332]
["bitfinex","SOLUSD",1645142475469,7.85966602,93.779,93.701,5.332]
["bitfinex","SOLUSD",1645142475668,1.49409613,93.781,93.701,5.332]
["bitfinex","SOLUSD",1645142475969,49.68593267,93.778,93.701,5.332]
["bitfinex","SOLUSD",1645142476369,16.0111,93.76,93.701,5.332]
["bitfinex","SOLUSD",1645142476574,54.36476213,93.759,93.68,16.0083]
["bitfinex","SOLUSD",1645142476771,54.89842113,93.759,93.68,16.0083]
["bitfinex","SOLUSD",1645142476999,106.0,93.758,93.672,5.333]
["bitfinex","SOLUSD",1645142477276,111.335,93.758,93.67,15.32]
["bitfinex","SOLUSD",1645142477472,1.49409613,93.756,93.67,15.32]
["bitfinex","SOLUSD",1645142477672,106.0,93.754,93.67,15.32]
["bitfinex","SOLUSD",1645142477874,16.0122,93.75,93.67,15.32]
["bitfinex","SOLUSD",1645142478271,5.335,93.749,93.67,15.32]
["bitfinex","SOLUSD",1645142478673,1.49409613,93.752,93.67,15.32]
["bitfinex","SOLUSD",1645142478973,2.02775513,93.749,93.67,15.32]
["bitfinex","SOLUSD",1645142479473,16.0138,93.74,93.67,15.32]
["bitfinex","SOLUSD",1645142479677,5.335,93.739,93.67,15.32]
["bitfinex","SOLUSD",1645142479875,1.49409613,93.738,93.65,16.0147]
["bitfinex","SOLUSD",1645142480175,1.49409613,93.737,93.65,31.3347]
["bitfinex","SOLUSD",1645142480376,47.21970279,93.736,93.65,31.3347]
["bitfinex","SOLUSD",1645142480578,5.336,93.735,93.65,31.3347]
["bitfinex","SOLUSD",1645142480782,7.36375513,93.735,93.65,31.3347]
["bitfinex","SOLUSD",1645142480978,1.49409613,93.732,93.65,31.3347]
["bitfinex","SOLUSD",1645142481223,16.0153,93.73,93.65,31.3347]
["bitfinex","SOLUSD",1645142481582,5.336,93.729,93.65,31.3347]
["bitfinex","SOLUSD",1645142481785,0.533659,93.729,93.651,2.52666602]
["bitfinex","SOLUSD",1645142481981,0.533659,93.729,93.661,106.0]
["bitfinex","SOLUSD",1645142482180,0.533659,93.729,93.67,15.32]
["bitfinex","SOLUSD",1645142482580,0.533659,93.729,93.671,54.00150682]
["bitfinex","SOLUSD",1645142483081,0.533659,93.729,93.67,31.3321]
["bitfinex","SOLUSD",1645142485780,2.02775513,93.729,93.67,31.3321]
["bitfinex","SOLUSD",1645142486181,0.533659,93.729,93.67,31.3321]
["bitfinex","SOLUSD",1645142488084,51.97290382,93.739,93.67,31.3321]
["bitfinex","SOLUSD",1645142492189,51.97290382,93.739,81.999,0.184]
["bitfinex","SOLUSD",1645142492190,106.0,93.729,93.63,15.32]
["bitfinex","SOLUSD",1645142492390,106.0,93.727,93.62,15.32]
["bitfinex","SOLUSD",1645142492592,53.4019,93.72,93.62,15.32]
["bitfinex","SOLUSD",1645142492790,30.2354,93.726,93.62,15.32]
["bitfinex","SOLUSD",1645142492791,5.337,93.726,93.62,15.32]
["bitfinex","SOLUSD",1645142493091,5.337,93.74,93.623,106.0]
["bitfinex","SOLUSD",1645142493291,16.014,93.73,93.631,106.0]
["bitfinex","SOLUSD",1645142493594,16.014,93.73,93.63,15.32]
["bitfinex","SOLUSD",1645142493790,5.337,93.729,93.63,15.32]
["bitfinex","SOLUSD",1645142493991,7.86366602,93.729,93.63,15.32]
["bitfinex","SOLUSD",1645142494689,5.337,93.729,93.63,15.32]
["bitfinex","SOLUSD",1645142495289,16.019,93.7,93.63,31.3394]
["bitfinex","SOLUSD",1645142495494,52.6225544,93.699,93.63,31.3394]
["bitfinex","SOLUSD",1645142496592,16.0205,93.69,93.63,31.3394]
["bitfinex","SOLUSD",1645142498594,52.6225544,93.699,93.63,31.3394]
["bitfinex","SOLUSD",1645142498792,52.6225544,93.699,93.631,2.52666602]
["bitfinex","SOLUSD",1645142499013,23.629,93.719,93.65,16.0162]
["bitfinex","SOLUSD",1645142499313,23.629,93.719,93.651,2.52666602]
["bitfinex","SOLUSD",1645142499514,53.3895,93.74,93.651,7.86366602]
["bitfinex","SOLUSD",1645142499714,53.3895,93.74,93.651,5.337]
["bitfinex","SOLUSD",1645142499916,47.83774018,93.737,93.652,54.13991918]
["bitfinex","SOLUSD",1645142501118,16.0134,93.73,93.66,16.0146]
["bitfinex","SOLUSD",1645142501714,16.0134,93.73,93.66,31.3346]
["bitfinex","SOLUSD",1645142503619,5.336,93.729,93.66,31.3346]
["bitfinex","SOLUSD",1645142504422,16.0151,93.72,93.66,31.3346]
["bitfinex","SOLUSD",1645142504621,44.54039333,93.719,93.652,54.13991918]
["bitfinex","SOLUSD",1645142504838,49.87639333,93.719,93.652,54.13991918]
["bitfinex","SOLUSD",1645142506222,16.0172,93.71,93.652,54.13991918]
["bitfinex","SOLUSD",1645142506420,44.54039333,93.719,93.66,16.0157]
["bitfinex","SOLUSD",1645142507032,44.54039333,93.719,93.652,54.13991918]
["bitfinex","SOLUSD",1645142507232,5.337,93.718,93.652,54.13991918]
["bitfinex","SOLUSD",1645142507829,5.337,93.718,93.64,15.32]
["bitfinex","SOLUSD",1645142508070,44.54039333,93.719,93.64,15.32]
["bitfinex","SOLUSD",1645142508228,16.0165,93.71,93.65,16.0173]
["bitfinex","SOLUSD",1645142511332,44.54039333,93.719,93.64,16.0194]
["bitfinex","SOLUSD",1645142511333,16.0201,93.69,93.64,16.0194]
["bitfinex","SOLUSD",1645142511536,16.0201,93.69,93.613,5.337]
["bitfinex","SOLUSD",1645142512132,40.05749732,93.689,93.614,48.79475546]
["bitfinex","SOLUSD",1645142512335,40.05749732,93.689,93.62,16.0226]
["bitfinex","SOLUSD",1645142513432,16.023,93.68,93.62,16.0226]
["bitfinex","SOLUSD",1645142516139,16.023,93.68,93.613,5.337]
["bitfinex","SOLUSD",1645142516341,16.0249,93.66,93.613,5.337]
["bitfinex","SOLUSD",1645142516543,16.0249,93.66,93.587,2.52666602]
["bitfinex","SOLUSD",1645142516747,16.0249,93.66,93.58,5.338]
["bitfinex","SOLUSD",1645142516748,5.339,93.659,93.58,15.32]
["bitfinex","SOLUSD",1645142517046,106.0,93.656,93.56,15.32]
["bitfinex","SOLUSD",1645142517248,106.0,93.656,93.556,47.9365]
["bitfinex","SOLUSD",1645142517448,106.0,93.639,93.556,47.9365]
["bitfinex","SOLUSD",1645142517745,106.0,93.637,93.529,24.195]
["bitfinex","SOLUSD",1645142517946,106.0,93.635,93.529,24.195]
["bitfinex","SOLUSD",1645142518145,106.0,93.633,93.531,51.83820708]
["bitfinex","SOLUSD",1645142518544,16.0358,93.62,93.531,51.83820708]
["bitfinex","SOLUSD",1645142518752,52.84490478,93.618,93.531,51.83820708]
["bitfinex","SOLUSD",1645142519050,52.84490478,93.618,93.533,106.0]
["bitfinex","SOLUSD",1645142519248,52.84490478,93.618,93.535,106.0]
["bitfinex","SOLUSD",1645142519445,52.84490478,93.618,93.54,16.0357]
["bitfinex","SOLUSD",1645142519643,16.0348,93.61,93.54,31.3557]
["bitfinex","SOLUSD",1645142520446,5.343,93.609,93.531,51.83820708]
["bitfinex","SOLUSD",1645142520647,16.0388,93.59,93.531,51.83820708]
["bitfinex","SOLUSD",1645142520849,46.92403839,93.589,93.531,51.83820708]
["bitfinex","SOLUSD",1645142521246,46.92403839,93.589,93.505,5.344]
["bitfinex","SOLUSD",1645142521648,4.7008714,93.547,93.505,5.344]
["bitfinex","SOLUSD",1645142521855,4.7008714,93.547,93.504,2.52666602]
["bitfinex","SOLUSD",1645142522056,4.7008714,93.547,93.52,16.0392]
["bitfinex","SOLUSD",1645142522255,4.7008714,93.547,93.524,53.19712903]
["bitfinex","SOLUSD",1645142522653,4.7008714,93.547,93.504,2.52666602]
["bitfinex","SOLUSD",1645142523453,4.7008714,93.547,93.51,16.0407]
["bitfinex","SOLUSD",1645142523652,4.7008714,93.547,93.524,51.69529257]
["bitfinex","SOLUSD",1645142524299,4.7008714,93.547,93.51,16.0407]
["bitfinex","SOLUSD",1645142524656,4.7008714,93.547,93.493,2.52666602]
["bitfinex","SOLUSD",1645142525056,4.7008714,93.547,93.481,5.345]
["bitfinex","SOLUSD",1645142525276,4.7008714,93.547,93.485,42.95720062]
["bitfinex","SOLUSD",1645142525473,4.7008714,93.547,93.5,45.62398512]
["bitfinex","SOLUSD",1645142525675,4.7008714,93.547,93.517,53.0858839]
["bitfinex","SOLUSD",1645142525874,4.7008714,93.547,93.48,5.345]
["bitfinex","SOLUSD",1645142526073,4.7008714,93.547,93.491,2.52666602]
["bitfinex","SOLUSD",1645142526276,4.7008714,93.547,93.492,5.345]
["bitfinex","SOLUSD",1645142526492,4.7008714,93.547,93.493,106.0]
["bitfinex","SOLUSD",1645142526875,4.7008714,93.547,93.492,5.345]
["bitfinex","SOLUSD",1645142527074,39.94045217,93.546,93.52,16.0391]
["bitfinex","SOLUSD",1645142527275,39.94045217,93.546,93.492,5.345]
["bitfinex","SOLUSD",1645142528177,39.94045217,93.546,93.501,48.88430968]
["bitfinex","SOLUSD",1645142528376,39.94045217,93.546,93.492,5.345]
["bitfinex","SOLUSD",1645142528780,39.94045217,93.546,93.51,16.0398]
["bitfinex","SOLUSD",1645142529278,39.94045217,93.546,93.515,54.95373116]
["bitfinex","SOLUSD",1645142529683,39.94045217,93.546,93.5,53.46]
["bitfinex","SOLUSD",1645142529879,39.94045217,93.546,93.52,16.038]
["bitfinex","SOLUSD",1645142530282,39.94045217,93.546,93.492,5.345]
["bitfinex","SOLUSD",1645142531480,39.94045217,93.546,93.492,4.445]
["bitfinex","SOLUSD",1645142531702,4.7008714,93.547,93.5,16.0416]
["bitfinex","SOLUSD",1645142532281,4.7008714,93.547,93.501,113.87266602]
["bitfinex","SOLUSD",1645142532582,5.346,93.619,93.502,5.0]
["bitfinex","SOLUSD",1645142532813,16.0335,93.62,93.511,106.0]
["bitfinex","SOLUSD",1645142533001,16.0335,93.62,93.513,106.0]
["bitfinex","SOLUSD",1645142533200,16.0335,93.62,93.513,111.14]
["bitfinex","SOLUSD",1645142533398,16.0335,93.62,93.515,106.0]
["bitfinex","SOLUSD",1645142533598,16.0335,93.62,93.518,149.53750868]
["bitfinex","SOLUSD",1645142533599,48.83392219,93.619,93.518,149.53750868]
["bitfinex","SOLUSD",1645142534202,48.83392219,93.619,93.52,15.32]
["bitfinex","SOLUSD",1645142534400,48.83392219,93.619,93.54,16.0327]
["bitfinex","SOLUSD",1645142534601,48.83392219,93.619,93.541,40.24297519]
["bitfinex","SOLUSD",1645142536006,48.83392219,93.619,93.542,5.343]
["bitfinex","SOLUSD",1645142536202,48.83392219,93.619,93.541,40.24297519]
["bitfinex","SOLUSD",1645142536401,48.83392219,93.619,93.55,16.0335]
["bitfinex","SOLUSD",1645142538503,5.341,93.618,93.55,16.0335]
["bitfinex","SOLUSD",1645142539504,16.0351,93.61,93.55,16.0335]
["bitfinex","SOLUSD",1645142539704,5.343,93.609,93.55,16.0335]
["bitfinex","SOLUSD",1645142540707,16.0364,93.6,93.54,16.0364]
["bitfinex","SOLUSD",1645142541106,16.0364,93.6,93.517,5.343]
["bitfinex","SOLUSD",1645142541510,49.73281199,93.599,93.517,5.343]
["bitfinex","SOLUSD",1645142542005,52.25947801,93.599,93.517,5.343]
["bitfinex","SOLUSD",1645142542407,49.73281199,93.599,93.517,5.343]
["bitfinex","SOLUSD",1645142542606,4.7059117,93.592,93.52,16.0398]
["bitfinex","SOLUSD",1645142544011,4.7059117,93.592,93.5,16.0434]
["bitfinex","SOLUSD",1645142544012,106.0,93.589,93.5,16.0434]
["bitfinex","SOLUSD",1645142544208,106.0,93.589,93.454,47.9147]
["bitfinex","SOLUSD",1645142544409,4.7059117,93.592,93.454,47.9147]
["bitfinex","SOLUSD",1645142544410,5.345,93.588,93.482,24.2956]
["bitfinex","SOLUSD",1645142544608,111.345,93.591,93.482,24.2956]
["bitfinex","SOLUSD",1645142544807,15.32,93.59,93.482,26.82226602]
["bitfinex","SOLUSD",1645142545007,5.345,93.589,93.483,45.25395926]
["bitfinex","SOLUSD",1645142545406,16.0446,93.57,93.49,16.0436]
["bitfinex","SOLUSD",1645142545607,45.09724383,93.568,93.49,16.0436]
["bitfinex","SOLUSD",1645142546007,5.345,93.567,93.49,16.0436]
["bitfinex","SOLUSD",1645142546207,45.09724383,93.568,93.49,16.0436]
["bitfinex","SOLUSD",1645142547108,16.0436,93.56,93.482,24.2956]
["bitfinex","SOLUSD",1645142547910,16.0436,93.56,93.483,45.77875269]
["bitfinex","SOLUSD",1645142548816,16.0436,93.56,93.48,16.0461]
["bitfinex","SOLUSD",1645142549020,16.0436,93.56,93.47,16.0482]
["bitfinex","SOLUSD",1645142549318,28.5493,93.567,93.455,24.8091]
["bitfinex","SOLUSD",1645142549319,16.0486,93.54,93.455,24.8091]
["bitfinex","SOLUSD",1645142549740,5.347,93.539,93.455,24.8091]
["bitfinex","SOLUSD",1645142549919,42.2149703,93.538,93.456,44.76436899]
["bitfinex","SOLUSD",1645142550122,5.347,93.537,93.46,16.0497]
["bitfinex","SOLUSD",1645142550420,16.0477,93.53,93.46,16.0497]
["bitfinex","SOLUSD",1645142550619,42.2149703,93.538,93.46,16.0497]
["bitfinex","SOLUSD",1645142550924,42.2149703,93.538,93.461,7.87366602]
["bitfinex","SOLUSD",1645142551321,42.2149703,93.538,93.47,16.0481]
["bitfinex","SOLUSD",1645142551539,42.2149703,93.538,93.471,40.9821525]
["bitfinex","SOLUSD",1645142551942,4.7059117,93.492,93.471,40.9821525]
["bitfinex","SOLUSD",1645142552139,4.7059117,93.492,93.472,2.52666602]
["bitfinex","SOLUSD",1645142552941,4.7059117,93.492,93.47,16.0481]
["bitfinex","SOLUSD",1645142552942,4.7059117,93.492,93.457,5.347]
["bitfinex","SOLUSD",1645142553140,4.7059117,93.492,93.443,2.52666602]
["bitfinex","SOLUSD",1645142553343,29.99639657,93.491,93.393,48.2267]
["bitfinex","SOLUSD",1645142554343,16.0553,93.49,93.435,48.02355276]
["bitfinex","SOLUSD",1645142554543,16.0553,93.49,93.41,16.0571]
["bitfinex","SOLUSD",1645142554842,5.349,93.489,93.393,48.2267]
["bitfinex","SOLUSD",1645142555041,5.349,93.49,93.393,48.2267]
["bitfinex","SOLUSD",1645142555442,16.0593,93.48,93.387,185.7]
["bitfinex","SOLUSD",1645142555643,106.0,93.478,93.387,185.7]
["bitfinex","SOLUSD",1645142555847,106.0,93.476,93.377,113.9]
["bitfinex","SOLUSD",1645142556446,106.0,93.469,93.378,50.41321174]
["bitfinex","SOLUSD",1645142556646,106.0,93.459,93.378,50.41321174]
["bitfinex","SOLUSD",1645142556846,106.0,93.459,93.377,113.9]
["bitfinex","SOLUSD",1645142557046,106.0,93.457,93.377,113.9]
["bitfinex","SOLUSD",1645142557848,106.0,93.455,93.378,45.26246569]
["bitfinex","SOLUSD",1645142558247,106.0,93.455,93.377,113.9]
["bitfinex","SOLUSD",1645142558447,106.0,93.439,93.377,113.9]
["bitfinex","SOLUSD",1645142559247,106.0,93.437,93.377,113.9]
["bitfinex","SOLUSD",1645142559449,106.0,93.429,93.377,113.9]
["bitfinex","SOLUSD",1645142560345,5.353,93.437,93.377,113.9]
["bitfinex","SOLUSD",1645142560346,106.0,93.427,93.377,113.9]
["bitfinex","SOLUSD",1645142560748,106.0,93.425,93.377,113.9]
["bitfinex","SOLUSD",1645142561150,106.0,93.436,93.378,42.82535092]
["bitfinex","SOLUSD",1645142561394,16.0709,93.42,93.378,42.82535092]
["bitfinex","SOLUSD",1645142561549,16.0709,93.42,93.377,113.9]
["bitfinex","SOLUSD",1645142561747,4.7059117,93.387,93.377,113.9]
["bitfinex","SOLUSD",1645142561949,4.7059117,93.387,93.378,2.83620055]
["bitfinex","SOLUSD",1645142563548,4.7059117,93.387,93.377,30.12253413]
["bitfinex","SOLUSD",1645142563760,2.83620055,93.386,93.329,113.9]
["bitfinex","SOLUSD",1645142564047,145.89261809,93.385,93.369,0.008291]
["bitfinex","SOLUSD",1645142564259,106.0,93.383,93.369,0.008291]
["bitfinex","SOLUSD",1645142564452,106.0,93.379,93.369,0.008291]
["bitfinex","SOLUSD",1645142564858,106.0,93.377,93.369,0.008291]
["bitfinex","SOLUSD",1645142565055,2.83620055,93.376,93.369,0.008291]
["bitfinex","SOLUSD",1645142567853,4.7059117,93.387,93.369,0.008291]
["bitfinex","SOLUSD",1645142568153,46.45337222,93.386,93.369,0.008291]
["bitfinex","SOLUSD",1645142569752,4.7059117,93.387,93.369,0.088291]
["bitfinex","SOLUSD",1645142573160,53.28855783,93.386,93.369,0.088291]
["bitfinex","SOLUSD",1645142573357,5.354,93.385,93.369,0.088291]
["bitfinex","SOLUSD",1645142573560,5.354,93.385,93.369,0.008291]
["bitfinex","SOLUSD",1645142573759,2.52666602,93.384,93.369,0.008291]
["bitfinex","SOLUSD",1645142573968,106.0,93.379,93.369,0.008291]
["bitfinex","SOLUSD",1645142574162,106.0,93.377,93.323,0.176582]
["bitfinex","SOLUSD",1645142574760,2.52666602,93.376,93.323,0.176582]
["bitfinex","SOLUSD",1645142574960,106.0,93.369,93.323,0.176582]
["bitfinex","SOLUSD",1645142575360,15.32,93.37,93.323,0.176582]
["bitfinex","SOLUSD",1645142575361,106.0,93.367,93.323,0.176582]
["bitfinex","SOLUSD",1645142575762,2.52666602,93.366,93.323,0.176582]
["bitfinex","SOLUSD",1645142575962,106.0,93.359,93.323,0.006582]
["bitfinex","SOLUSD",1645142576176,106.0,93.349,93.323,0.006582]
["bitfinex","SOLUSD",1645142576564,106.0,93.347,93.323,0.006582]
["bitfinex","SOLUSD",1645142577061,16.0882,93.34,93.323,0.006582]
["bitfinex","SOLUSD",1645142577266,106.0,93.329,93.323,0.006582]
["bitfinex","SOLUSD",1645142577460,2.83620055,93.328,93.323,0.006582]
["bitfinex","SOLUSD",1645142578277,111.52,93.326,93.24,100.3477763]
["bitfinex","SOLUSD",1645142578500,106.0,93.309,93.24,100.3477763]
["bitfinex","SOLUSD",1645142578663,106.0,93.299,93.24,100.3477763]
["bitfinex","SOLUSD",1645142579263,15.32,93.3,93.241,46.39717728]
["bitfinex","SOLUSD",1645142579662,15.32,93.32,93.242,5.36]
["bitfinex","SOLUSD",1645142580067,15.32,93.32,93.243,2.52666602]
["bitfinex","SOLUSD",1645142580265,15.32,93.34,93.244,5.36]
["bitfinex","SOLUSD",1645142580803,15.32,93.34,93.245,2.52666602]
["bitfinex","SOLUSD",1645142580966,5.359,93.331,93.241,46.39717728]
["bitfinex","SOLUSD",1645142581166,48.24222156,93.332,93.245,5.359]
["bitfinex","SOLUSD",1645142581367,48.24222156,93.332,93.242,7.88566602]
["bitfinex","SOLUSD",1645142581666,48.24222156,93.332,93.242,5.359]
["bitfinex","SOLUSD",1645142581866,15.32,93.34,93.242,5.359]
["bitfinex","SOLUSD",1645142582063,15.32,93.34,93.243,2.52666602]
["bitfinex","SOLUSD",1645142582269,106.0,93.339,93.243,2.52666602]
["bitfinex","SOLUSD",1645142582468,4.7059117,93.333,93.243,2.52666602]
["bitfinex","SOLUSD",1645142582668,106.0,93.331,93.242,5.359]
["bitfinex","SOLUSD",1645142582869,74.16462125,93.33,93.242,5.359]
["bitfinex","SOLUSD",1645142583105,106.0,93.329,93.242,5.359]
["bitfinex","SOLUSD",1645142583268,17.84666602,93.33,93.243,2.52666602]
["bitfinex","SOLUSD",1645142583468,31.4081,93.33,93.243,2.52666602]
["bitfinex","SOLUSD",1645142583668,108.52666602,93.329,93.242,5.359]
["bitfinex","SOLUSD",1645142583868,113.88566602,93.329,93.242,5.359]
["bitfinex","SOLUSD",1645142584070,2.52666602,93.328,93.242,5.359]
["bitfinex","SOLUSD",1645142584273,106.0,93.324,93.242,5.359]
["bitfinex","SOLUSD",1645142584468,106.0,93.322,93.242,5.359]
["bitfinex","SOLUSD",1645142584868,106.0,93.32,93.242,5.359]
["bitfinex","SOLUSD",1645142585269,106.0,93.318,93.242,5.359]
["bitfinex","SOLUSD",1645142585476,106.0,93.307,93.242,5.359]
["bitfinex","SOLUSD",1645142586270,106.0,93.305,93.242,5.359]
["bitfinex","SOLUSD",1645142587068,23.65864014,93.308,93.243,44.82051244]
["bitfinex","SOLUSD",1645142587303,23.65864014,93.308,93.242,5.359]
["bitfinex","SOLUSD",1645142587469,29.01864014,93.308,93.242,5.359]
["bitfinex","SOLUSD",1645142587869,5.36,93.308,93.242,5.359]
["bitfinex","SOLUSD",1645142588068,5.36,93.308,93.243,2.52666602]
["bitfinex","SOLUSD",1645142588272,15.32,93.31,93.243,2.52666602]
["bitfinex","SOLUSD",1645142588681,15.32,93.31,93.242,5.359]
["bitfinex","SOLUSD",1645142588872,50.21960242,93.309,93.243,47.29269125]
["bitfinex","SOLUSD",1645142589174,106.0,93.308,93.24,100.3477763]
["bitfinex","SOLUSD",1645142589421,106.52,93.306,93.24,100.3477763]
["bitfinex","SOLUSD",1645142589573,106.0,93.299,93.24,100.3477763]
["bitfinex","SOLUSD",1645142589773,106.0,93.297,93.24,100.3477763]
["bitfinex","SOLUSD",1645142589972,106.0,93.289,93.24,100.3477763]
["bitfinex","SOLUSD",1645142590172,106.0,93.287,93.24,145.29934425]
["bitfinex","SOLUSD",1645142590373,106.0,93.287,93.24,100.3477763]
["bitfinex","SOLUSD",1645142590775,2.52666602,93.286,93.24,100.3477763]
["bitfinex","SOLUSD",1645142590973,16.0996,93.28,93.24,100.3477763]
["bitfinex","SOLUSD",1645142591178,106.0,93.269,93.24,100.3477763]
["bitfinex","SOLUSD",1645142591372,106.0,93.267,93.24,100.3477763]
["bitfinex","SOLUSD",1645142591876,4.7059117,93.253,93.24,100.3477763]
["bitfinex","SOLUSD",1645142592479,106.0,93.251,93.24,100.3477763]
["bitfinex","SOLUSD",1645142592697,106.0,93.249,93.24,100.3477763]
["bitfinex","SOLUSD",1645142592876,106.0,93.247,93.24,100.3477763]
["bitfinex","SOLUSD",1645142593281,15.32,93.25,93.241,0.19599942]
["bitfinex","SOLUSD",1645142594380,15.32,93.25,93.24,100.3477763]
["bitfinex","SOLUSD",1645142594381,15.32,93.25,93.242,0.19599942]
["bitfinex","SOLUSD",1645142594582,106.0,93.249,93.242,0.19599942]
["bitfinex","SOLUSD",1645142594781,106.0,93.249,93.24,100.3477763]
["bitfinex","SOLUSD",1645142595180,15.32,93.25,93.24,100.3477763]
["bitfinex","SOLUSD",1645142595579,2.83620055,93.249,93.24,9.4729435]
["bitfinex","SOLUSD",1645142595815,2.83620055,93.249,93.21,7.0]
["bitfinex","SOLUSD",1645142596385,2.52666602,93.248,93.21,7.0]
["bitfinex","SOLUSD",1645142596584,2.83620055,93.249,93.21,7.0]
["bitfinex","SOLUSD",1645142596782,15.32,93.25,93.24,0.19599942]
["bitfinex","SOLUSD",1645142598187,15.32,93.25,93.21,7.0]
["bitfinex","SOLUSD",1645142598590,2.36736939,93.249,93.21,7.0]
["bitfinex","SOLUSD",1645142598787,4.89403541,93.249,93.21,7.0]
["bitfinex","SOLUSD",1645142598989,2.52666602,93.248,93.21,7.0]
["bitfinex","SOLUSD",1645142600094,106.0,93.249,93.21,7.0]
["bitfinex","SOLUSD",1645142600326,106.0,93.239,93.21,19.91828549]
["bitfinex","SOLUSD",1645142600525,106.0,93.229,93.21,0.00828549]
["bitfinex","SOLUSD",1645142600726,106.0,93.219,93.21,0.00828549]
["bitfinex","SOLUSD",1645142601133,2.83620055,93.218,93.21,0.00828549]
["bitfinex","SOLUSD",1645142603326,2.98561682,93.323,93.21,0.00828549]
["bitfinex","SOLUSD",1645142603327,106.0,93.249,93.21,0.00828549]
["bitfinex","SOLUSD",1645142603530,15.32,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142603531,106.0,93.239,93.21,0.00828549]
["bitfinex","SOLUSD",1645142603730,15.32,93.24,93.21,0.00828549]
["bitfinex","SOLUSD",1645142604428,15.32,93.26,93.21,0.00828549]
["bitfinex","SOLUSD",1645142604630,15.32,93.28,93.211,5.362]
["bitfinex","SOLUSD",1645142604830,15.32,93.29,93.212,41.6962918]
["bitfinex","SOLUSD",1645142605270,15.32,93.28,93.212,41.6962918]
["bitfinex","SOLUSD",1645142605426,106.0,93.279,93.21,0.00828549]
["bitfinex","SOLUSD",1645142605628,106.0,93.269,93.21,0.00828549]
["bitfinex","SOLUSD",1645142606026,106.0,93.249,93.21,0.00828549]
["bitfinex","SOLUSD",1645142606427,106.0,93.247,93.21,0.00828549]
["bitfinex","SOLUSD",1645142607828,106.0,93.239,93.21,0.00828549]
["bitfinex","SOLUSD",1645142608028,15.32,93.23,93.21,0.00828549]
["bitfinex","SOLUSD",1645142608448,5.363,93.229,93.21,0.00828549]
["bitfinex","SOLUSD",1645142610631,15.32,93.23,93.21,0.00828549]
["bitfinex","SOLUSD",1645142611332,31.423,93.23,93.21,0.00828549]
["bitfinex","SOLUSD",1645142611636,15.32,93.23,93.21,0.00828549]
["bitfinex","SOLUSD",1645142612034,5.363,93.264,93.21,0.00828549]
["bitfinex","SOLUSD",1645142612339,15.32,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142612732,16.0991,93.26,93.21,0.00828549]
["bitfinex","SOLUSD",1645142612939,5.362,93.284,93.21,0.00828549]
["bitfinex","SOLUSD",1645142613137,5.362,93.289,93.21,0.00828549]
["bitfinex","SOLUSD",1645142614434,15.32,93.3,93.21,0.00828549]
["bitfinex","SOLUSD",1645142614435,16.0957,93.28,93.21,0.00828549]
["bitfinex","SOLUSD",1645142615036,2.71268753,93.289,93.21,0.00828549]
["bitfinex","SOLUSD",1645142615236,5.362,93.299,93.21,0.00828549]
["bitfinex","SOLUSD",1645142615937,106.0,93.298,93.21,0.00828549]
["bitfinex","SOLUSD",1645142616139,16.0938,93.28,93.21,16.10148549]
["bitfinex","SOLUSD",1645142616337,16.0938,93.28,93.211,39.67347595]
["bitfinex","SOLUSD",1645142617152,106.0,93.289,93.211,39.67347595]
["bitfinex","SOLUSD",1645142617344,106.0,93.269,93.211,39.67347595]
["bitfinex","SOLUSD",1645142617542,5.362,93.252,93.211,39.67347595]
["bitfinex","SOLUSD",1645142617740,106.0,93.267,93.211,39.67347595]
["bitfinex","SOLUSD",1645142618240,16.0981,93.26,93.211,39.67347595]
["bitfinex","SOLUSD",1645142619641,106.0,93.265,93.211,39.67347595]
["bitfinex","SOLUSD",1645142619848,16.0987,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142620242,5.363,93.249,93.21,0.00828549]
["bitfinex","SOLUSD",1645142621046,16.1003,93.24,93.21,0.00828549]
["bitfinex","SOLUSD",1645142621244,111.363,93.239,93.21,0.00828549]
["bitfinex","SOLUSD",1645142621942,5.363,93.239,93.21,0.00828549]
["bitfinex","SOLUSD",1645142622643,15.32,93.24,93.21,0.00828549]
["bitfinex","SOLUSD",1645142624347,16.0996,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142626381,4.68088714,93.249,93.21,0.00828549]
["bitfinex","SOLUSD",1645142626545,16.0996,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142629953,2.98561682,93.309,93.21,0.00828549]
["bitfinex","SOLUSD",1645142629954,5.363,93.275,93.21,0.00828549]
["bitfinex","SOLUSD",1645142630151,68.9729,93.29,93.21,0.00828549]
["bitfinex","SOLUSD",1645142630350,15.32,93.28,93.21,0.00828549]
["bitfinex","SOLUSD",1645142630552,5.362,93.279,93.21,0.00828549]
["bitfinex","SOLUSD",1645142630751,19.39311083,93.26,93.21,0.00828549]
["bitfinex","SOLUSD",1645142630954,106.0,93.259,93.21,0.00828549]
["bitfinex","SOLUSD",1645142631252,106.0,93.251,93.21,0.00828549]
["bitfinex","SOLUSD",1645142631679,5.363,93.259,93.21,0.00828549]
["bitfinex","SOLUSD",1645142631851,15.32,93.26,93.21,0.00828549]
["bitfinex","SOLUSD",1645142632052,15.32,93.27,93.21,0.00828549]
["bitfinex","SOLUSD",1645142632672,13.84841082,93.252,93.21,0.00828549]
["bitfinex","SOLUSD",1645142632853,106.0,93.268,93.21,0.00828549]
["bitfinex","SOLUSD",1645142633054,106.0,93.266,93.21,0.00828549]
["bitfinex","SOLUSD",1645142633453,16.0979,93.25,93.21,0.00828549]
["bitfinex","SOLUSD",1645142633853,14.49448679,93.249,93.21,0.00828549]
["bitfinex","SOLUSD",1645142634357,106.0,93.239,93.21,0.00828549]
["bitfinex","SOLUSD",1645142634754,106.0,93.237,93.21,0.00828549]
["bitfinex","SOLUSD",1645142635155,106.0,93.235,93.21,0.00828549]
["bitfinex","SOLUSD",1645142635456,106.0,93.219,93.21,0.00828549]
["bitfinex","SOLUSD",1645142635658,2.83620055,93.218,93.21,0.00828549]
["bitfinex","SOLUSD",1645142635856,106.0,93.216,93.21,0.00828549]
["bitfinex","SOLUSD",1645142636055,106.0,93.214,93.21,0.00828549]
["bitfinex","SOLUSD",1645142636356,106.0,93.212,93.21,0.00828549]
["bitfinex","SOLUSD",1645142637459,106.0,93.212,93.183,0.4371021]
["bitfinex","SOLUSD",1645142637657,118.89,93.21,93.183,0.4371021]
["bitfinex","SOLUSD",1645142638062,118.89,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142638267,12.89,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142639259,118.89,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142639659,134.9982,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142640260,28.9982,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142640660,12.89,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142641265,118.89,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142641896,134.9966,93.21,93.182,0.3425706]
["bitfinex","SOLUSD",1645142642096,4.7059117,93.193,93.182,0.3425706]
["bitfinex","SOLUSD",1645142645902,2.83620055,93.192,93.182,0.3425706]
["bitfinex","SOLUSD",1645142646303,4.7059117,93.193,93.183,0.19599942]
["bitfinex","SOLUSD",1645142649908,1.47616867,93.261,93.183,0.19599942]
["bitfinex","SOLUSD",1645142649909,6.84116867,93.257,93.183,0.19599942]
["bitfinex","SOLUSD",1645142650111,1.47616867,93.28,93.184,7.89066602]
["bitfinex","SOLUSD",1645142650336,1.47616867,93.29,93.185,42.49939907]
["bitfinex","SOLUSD",1645142650516,1.47616867,93.29,93.186,52.264]
["bitfinex","SOLUSD",1645142650708,49.253,93.299,93.186,54.79066602]
["bitfinex","SOLUSD",1645142650910,106.0,93.297,93.19,16.0979]
["bitfinex","SOLUSD",1645142651111,1.47616867,93.289,93.19,16.0979]
["bitfinex","SOLUSD",1645142651309,1.47616867,93.293,93.191,5.362]
["bitfinex","SOLUSD",1645142651608,5.362,93.294,93.191,7.88866602]
["bitfinex","SOLUSD",1645142651809,5.362,93.292,93.192,2.52666602]
["bitfinex","SOLUSD",1645142652011,49.253,93.299,93.21,16.093]
["bitfinex","SOLUSD",1645142652209,0.34495016,93.25,93.21,16.093]
["bitfinex","SOLUSD",1645142652408,0.34495016,93.25,93.211,2.52666602]
["bitfinex","SOLUSD",1645142652608,1.47616867,93.303,93.212,5.0]
["bitfinex","SOLUSD",1645142652810,1.47616867,93.305,93.212,5.0]
["bitfinex","SOLUSD",1645142653111,1.47616867,93.319,93.213,2.52666602]
["bitfinex","SOLUSD",1645142653344,5.361,93.319,93.22,16.09]
["bitfinex","SOLUSD",1645142653510,1.47616867,93.329,93.22,16.09]
["bitfinex","SOLUSD",1645142653708,1.47616867,93.329,93.221,49.37509223]
["bitfinex","SOLUSD",1645142653911,1.47616867,93.326,93.221,49.37509223]
["bitfinex","SOLUSD",1645142654110,1.47616867,93.329,93.222,2.52666602]
["bitfinex","SOLUSD",1645142654312,5.36,93.327,93.222,25.97846602]
["bitfinex","SOLUSD",1645142654507,1.47616867,93.336,93.222,25.97846602]
["bitfinex","SOLUSD",1645142654711,5.36,93.335,93.25,16.0858]
["bitfinex","SOLUSD",1645142654909,5.36,93.335,93.251,49.53768443]
["bitfinex","SOLUSD",1645142655107,5.359,93.339,93.251,49.53768443]
["bitfinex","SOLUSD",1645142656114,5.359,93.339,93.26,16.084]
["bitfinex","SOLUSD",1645142656315,1.47616867,93.36,93.26,16.084]
["bitfinex","SOLUSD",1645142656517,1.47616867,93.363,93.26,16.084]
["bitfinex","SOLUSD",1645142657112,1.47616867,93.361,93.26,18.61066602]
["bitfinex","SOLUSD",1645142657318,1.47616867,93.363,93.26,18.61066602]
["bitfinex","SOLUSD",1645142657516,1.47616867,93.365,93.26,18.61066602]
["bitfinex","SOLUSD",1645142657713,1.47616867,93.372,93.261,106.0]
["bitfinex","SOLUSD",1645142657911,1.47616867,93.372,93.29,16.0771]
["bitfinex","SOLUSD",1645142658114,1.47616867,93.374,93.29,16.0771]
["bitfinex","SOLUSD",1645142658314,31.5604,93.37,93.291,49.80419275]
["bitfinex","SOLUSD",1645142658513,106.0,93.369,93.253,46.3718]
["bitfinex","SOLUSD",1645142658724,111.357,93.369,93.253,46.3718]
["bitfinex","SOLUSD",1645142658914,1.47616867,93.365,93.253,46.3718]
["bitfinex","SOLUSD",1645142659115,106.0,93.359,93.253,46.3718]
["bitfinex","SOLUSD",1645142659316,106.0,93.359,93.26,16.0821]
["bitfinex","SOLUSD",1645142659516,5.357,93.363,93.262,106.0]
["bitfinex","SOLUSD",1645142659741,5.357,93.368,93.262,106.0]
["bitfinex","SOLUSD",1645142659913,5.357,93.372,93.261,53.73613235]
["bitfinex","SOLUSD",1645142660119,106.0,93.366,93.261,51.20946633]
["bitfinex","SOLUSD",1645142660318,16.083,93.35,93.261,51.20946633]
["bitfinex","SOLUSD",1645142661718,106.0,93.349,93.261,51.20946633]
["bitfinex","SOLUSD",1645142661917,106.0,93.339,93.261,51.20946633]
["bitfinex","SOLUSD",1645142662119,16.0842,93.34,93.261,51.20946633]
["bitfinex","SOLUSD",1645142663522,5.359,93.339,93.261,51.20946633]
["bitfinex","SOLUSD",1645142663920,16.0854,93.33,93.261,51.20946633]
["bitfinex","SOLUSD",1645142664135,106.0,93.329,93.241,47.9782]
["bitfinex","SOLUSD",1645142664324,111.359,93.329,93.241,47.9782]
["bitfinex","SOLUSD",1645142665123,106.0,93.319,93.214,2.52666602]
["bitfinex","SOLUSD",1645142665333,106.0,93.309,93.191,5.362]
["bitfinex","SOLUSD",1645142665531,106.0,93.307,93.194,47.3488]
["bitfinex","SOLUSD",1645142665736,106.0,93.307,93.191,5.362]
["bitfinex","SOLUSD",1645142665930,106.0,93.305,93.191,5.362]
["bitfinex","SOLUSD",1645142666133,112.79,93.305,93.192,52.92376852]
["bitfinex","SOLUSD",1645142666330,106.0,93.279,93.192,52.92376852]
["bitfinex","SOLUSD",1645142666632,106.0,93.277,93.192,52.92376852]
["bitfinex","SOLUSD",1645142667029,5.362,93.276,93.193,125.05798281]
["bitfinex","SOLUSD",1645142667229,16.0909,93.3,93.193,127.58464883]
["bitfinex","SOLUSD",1645142667529,16.0909,93.3,93.195,106.0]
["bitfinex","SOLUSD",1645142667752,5.362,93.299,93.195,106.0]
["bitfinex","SOLUSD",1645142667953,5.362,93.299,93.197,106.0]
["bitfinex","SOLUSD",1645142668355,5.362,93.299,93.2,16.0943]
["bitfinex","SOLUSD",1645142668764,5.362,93.299,93.201,21.58464883]
["bitfinex","SOLUSD",1645142669153,5.362,93.299,93.202,2.52666602]
["bitfinex","SOLUSD",1645142669555,5.362,93.299,93.22,16.0904]
["bitfinex","SOLUSD",1645142669757,5.362,93.299,93.221,53.17696636]
["bitfinex","SOLUSD",1645142670556,5.362,93.299,93.23,16.0894]
["bitfinex","SOLUSD",1645142670776,5.361,93.319,93.23,16.0894]
["bitfinex","SOLUSD",1645142674560,16.0882,93.32,93.23,16.0894]
["bitfinex","SOLUSD",1645142675163,16.0882,93.32,93.23,18.61606602]
["bitfinex","SOLUSD",1645142677569,106.0,93.319,93.23,16.0894]
["bitfinex","SOLUSD",1645142677765,16.0881,93.31,93.23,16.0894]
["bitfinex","SOLUSD",1645142677966,5.36,93.309,93.23,16.0894]
["bitfinex","SOLUSD",1645142680370,16.0881,93.31,93.23,16.0894]
["bitfinex","SOLUSD",1645142681174,29.3553,93.318,93.23,16.0894]
["bitfinex","SOLUSD",1645142681377,23.9953,93.318,93.231,2.52666602]
["bitfinex","SOLUSD",1645142681574,23.9953,93.318,93.24,16.087]
["bitfinex","SOLUSD",1645142681772,23.9953,93.318,93.241,46.6162303]
["bitfinex","SOLUSD",1645142681971,1.47616867,93.325,93.241,46.6162303]
["bitfinex","SOLUSD",1645142682372,1.47616867,93.326,93.241,46.6162303]
["bitfinex","SOLUSD",1645142682574,16.0861,93.32,93.26,16.0847]
["bitfinex","SOLUSD",1645142682776,16.0861,93.32,93.242,24.8265]
["bitfinex","SOLUSD",1645142683775,16.0861,93.32,93.242,27.35316602]
["bitfinex","SOLUSD",1645142683977,17.56056867,93.33,93.25,16.0867]
["bitfinex","SOLUSD",1645142684175,16.0844,93.33,93.25,16.0867]
["bitfinex","SOLUSD",1645142684474,17.56056867,93.33,93.25,16.0867]
["bitfinex","SOLUSD",1645142684872,1.47616867,93.329,93.25,16.0867]
["bitfinex","SOLUSD",1645142685075,16.0861,93.32,93.25,16.0867]
["bitfinex","SOLUSD",1645142685974,106.0,93.319,93.21,53.6291]
["bitfinex","SOLUSD",1645142686174,107.47616867,93.309,93.206,24.1072]
["bitfinex","SOLUSD",1645142686373,1.47616867,93.298,93.206,24.1072]
["bitfinex","SOLUSD",1645142686575,15.48,93.29,93.206,24.1072]
["bitfinex","SOLUSD",1645142686878,15.48,93.29,93.207,42.26907279]
["bitfinex","SOLUSD",1645142687074,16.0927,93.28,93.207,42.26907279]
["bitfinex","SOLUSD",1645142687573,31.5727,93.28,93.207,42.26907279]
["bitfinex","SOLUSD",1645142688173,106.0,93.278,93.207,42.26907279]
["bitfinex","SOLUSD",1645142688377,16.0978,93.26,93.207,42.26907279]
["bitfinex","SOLUSD",1645142690878,5.362,93.278,93.207,42.26907279]
["bitfinex","SOLUSD",1645142691077,1.47616867,93.29,93.207,42.26907279]
["bitfinex","SOLUSD",1645142691299,77.2741,93.329,93.207,42.26907279]
["bitfinex","SOLUSD",1645142691300,1.47616867,93.296,93.208,2.52666602]
["bitfinex","SOLUSD",1645142691476,1.47616867,93.315,93.209,47.9509]
["bitfinex","SOLUSD",1645142691676,1.47616867,93.315,93.21,106.0]
["bitfinex","SOLUSD",1645142691882,1.47616867,93.318,93.24,16.0867]
["bitfinex","SOLUSD",1645142692085,1.47616867,93.318,93.241,42.69268621]
["bitfinex","SOLUSD",1645142692280,16.0878,93.31,93.241,42.69268621]
["bitfinex","SOLUSD",1645142692882,16.0878,93.31,93.25,16.0866]
["bitfinex","SOLUSD",1645142693079,1.47616867,93.32,93.25,16.0866]
["bitfinex","SOLUSD",1645142693280,1.47616867,93.319,93.25,16.0866]
["bitfinex","SOLUSD",1645142693782,1.47616867,93.32,93.25,16.0866]
["bitfinex","SOLUSD",1645142694280,1.47616867,93.319,93.25,16.0866]
["bitfinex","SOLUSD",1645142695081,1.47616867,93.322,93.27,16.0813]
["bitfinex","SOLUSD",1645142695321,1.47616867,93.332,93.271,44.45565084]
["bitfinex","SOLUSD",1645142695484,1.47616867,93.348,93.271,52.33931686]
["bitfinex","SOLUSD",1645142695783,1.47616867,93.355,93.272,2.52666602]
["bitfinex","SOLUSD",1645142695987,1.47616867,93.355,93.281,106.0]
["bitfinex","SOLUSD",1645142696287,1.47616867,93.378,93.291,106.0]
["bitfinex","SOLUSD",1645142696487,1.47616867,93.38,93.291,106.0]
["bitfinex","SOLUSD",1645142696690,1.47616867,93.384,93.292,7.88266602]
["bitfinex","SOLUSD",1645142696886,1.47616867,93.382,93.293,51.37769218]
["bitfinex","SOLUSD",1645142697089,1.47616867,93.381,93.293,53.9043582]
["bitfinex","SOLUSD",1645142697288,18.75343327,93.383,93.31,16.072]
["bitfinex","SOLUSD",1645142697490,18.75343327,93.383,93.311,39.32011833]
["bitfinex","SOLUSD",1645142697688,1.47616867,93.386,93.311,39.32011833]
["bitfinex","SOLUSD",1645142697889,1.47616867,93.386,93.312,5.356]
["bitfinex","SOLUSD",1645142698088,1.47616867,93.388,93.312,5.356]
["bitfinex","SOLUSD",1645142698288,1.47616867,93.391,93.312,5.356]
["bitfinex","SOLUSD",1645142698689,18.78925503,93.39,93.312,5.356]
["bitfinex","SOLUSD",1645142699292,1.47616867,93.395,93.33,16.0711]
["bitfinex","SOLUSD",1645142699513,107.2767,93.55,93.33,16.0711]
["bitfinex","SOLUSD",1645142699514,1.47616867,93.4,93.33,16.0711]
["bitfinex","SOLUSD",1645142699696,1.47616867,93.404,93.33,16.0711]
["bitfinex","SOLUSD",1645142700094,1.47616867,93.411,93.33,16.0711]
["bitfinex","SOLUSD",1645142700293,1.47616867,93.415,93.331,158.13561835]
["bitfinex","SOLUSD",1645142700494,1.47616867,93.415,93.35,16.0651]
["bitfinex","SOLUSD",1645142700792,1.47616867,93.42,93.35,16.0651]
["bitfinex","SOLUSD",1645142700993,1.47616867,93.424,93.35,16.0651]
["bitfinex","SOLUSD",1645142701195,1.47616867,93.429,93.351,48.45812255]
["bitfinex","SOLUSD",1645142701615,1.47616867,93.429,93.37,16.0645]
["bitfinex","SOLUSD",1645142702015,1.47616867,93.43,93.37,16.0645]
["bitfinex","SOLUSD",1645142702515,1.47616867,93.431,93.37,16.0645]
["bitfinex","SOLUSD",1645142703315,15.05377126,93.432,93.37,16.0645]
["bitfinex","SOLUSD",1645142704116,1.47616867,93.434,93.37,16.0645]
["bitfinex","SOLUSD",1645142704317,1.47616867,93.435,93.37,16.0645]
["bitfinex","SOLUSD",1645142704516,16.0658,93.44,93.37,16.0645]
["bitfinex","SOLUSD",1645142704920,16.0658,93.44,93.366,50.68544878]
["bitfinex","SOLUSD",1645142705118,16.56408775,93.439,93.366,50.68544878]
["bitfinex","SOLUSD",1645142705517,1.47616867,93.445,93.366,50.68544878]
["bitfinex","SOLUSD",1645142705719,1.47616867,93.451,93.366,156.68544878]
["bitfinex","SOLUSD",1645142705920,1.47616867,93.464,93.367,5.353]
["bitfinex","SOLUSD",1645142706120,1.47616867,93.465,93.367,5.353]
["bitfinex","SOLUSD",1645142706320,1.47616867,93.464,93.367,5.353]
["bitfinex","SOLUSD",1645142706520,1.47616867,93.465,93.367,5.353]
["bitfinex","SOLUSD",1645142706720,115.37616867,93.466,93.367,5.353]
["bitfinex","SOLUSD",1645142707222,1.47616867,93.465,93.367,5.353]
["bitfinex","SOLUSD",1645142707423,5.352,93.458,93.37,16.0627]
["bitfinex","SOLUSD",1645142708820,16.0627,93.46,93.371,5.352]
["bitfinex","SOLUSD",1645142712120,16.0627,93.46,93.37,16.0627]
["bitfinex","SOLUSD",1645142714725,16.0627,93.46,93.37,11.0627]
["bitfinex","SOLUSD",1645142715125,16.0627,93.46,93.371,106.0]
["bitfinex","SOLUSD",1645142715333,16.0627,93.46,93.381,106.0]
["bitfinex","SOLUSD",1645142715525,1.6285145,93.471,93.381,106.0]
["bitfinex","SOLUSD",1645142715926,1.6285145,93.471,93.383,106.0]
["bitfinex","SOLUSD",1645142716328,1.6285145,93.471,93.385,106.0]
["bitfinex","SOLUSD",1645142716534,1.6285145,93.471,93.386,156.39342463]
["bitfinex","SOLUSD",1645142716928,1.6285145,93.471,93.387,7.87766602]
["bitfinex","SOLUSD",1645142717331,1.6285145,93.471,93.39,16.0593]
["bitfinex","SOLUSD",1645142718145,1.6285145,93.471,93.387,5.351]
["bitfinex","SOLUSD",1645142718146,1.6285145,93.471,93.391,108.52666602]
["bitfinex","SOLUSD",1645142718334,1.6285145,93.471,93.4,16.0574]
["bitfinex","SOLUSD",1645142718534,1.6285145,93.471,93.411,106.0]
["bitfinex","SOLUSD",1645142718535,1.45e-05,93.471,93.411,106.0]
["bitfinex","SOLUSD",1645142718734,1.45e-05,93.471,93.421,106.0]
["bitfinex","SOLUSD",1645142718937,1.45e-05,93.471,93.423,106.0]
["bitfinex","SOLUSD",1645142719535,1.45e-05,93.471,93.425,106.0]
["bitfinex","SOLUSD",1645142719736,1.45e-05,93.471,93.424,21.82304263]
["bitfinex","SOLUSD",1645142719737,1.45e-05,93.471,93.431,106.0]
["bitfinex","SOLUSD",1645142719937,1.45e-05,93.471,93.441,106.0]
["bitfinex","SOLUSD",1645142720141,1.47616867,93.543,93.444,5.0]
["bitfinex","SOLUSD",1645142720335,28.28586867,93.552,93.444,5.0]
["bitfinex","SOLUSD",1645142720539,26.8097,93.552,93.446,106.0]
["bitfinex","SOLUSD",1645142720738,26.8097,93.552,93.461,106.0]
["bitfinex","SOLUSD",1645142720938,26.8097,93.552,93.481,106.0]
["bitfinex","SOLUSD",1645142721138,26.8097,93.552,93.491,106.0]
["bitfinex","SOLUSD",1645142721441,1.47616867,93.561,93.49,15.48]
["bitfinex","SOLUSD",1645142721639,1.47616867,93.561,93.482,40.66121836]
["bitfinex","SOLUSD",1645142721840,5.346,93.57,93.482,40.66121836]
["bitfinex","SOLUSD",1645142721841,5.346,93.56,93.482,40.66121836]
["bitfinex","SOLUSD",1645142722037,1.47616867,93.549,93.482,40.66121836]
["bitfinex","SOLUSD",1645142722238,16.0473,93.54,93.47,16.0452]
["bitfinex","SOLUSD",1645142722636,16.0473,93.54,93.401,5.0]
["bitfinex","SOLUSD",1645142722637,108.52666602,93.539,93.435,5.347]
["bitfinex","SOLUSD",1645142722847,1.47616867,93.535,93.432,2.52666602]
["bitfinex","SOLUSD",1645142723043,1.47616867,93.525,93.411,2.52666602]
["bitfinex","SOLUSD",1645142723240,5.348,93.534,93.434,40.31297649]
["bitfinex","SOLUSD",1645142723241,16.0514,93.52,93.434,40.31297649]
["bitfinex","SOLUSD",1645142723472,16.0514,93.52,93.435,106.0]
["bitfinex","SOLUSD",1645142724244,1.47616867,93.523,93.434,45.66097649]
["bitfinex","SOLUSD",1645142724445,1.47616867,93.53,93.441,106.0]
["bitfinex","SOLUSD",1645142724645,1.47616867,93.533,93.442,5.348]
["bitfinex","SOLUSD",1645142724844,1.47616867,93.533,93.441,5.348]
["bitfinex","SOLUSD",1645142725045,1.47616867,93.532,93.441,5.348]
["bitfinex","SOLUSD",1645142725246,14.79065467,93.531,93.441,5.348]
["bitfinex","SOLUSD",1645142725443,1.47616867,93.529,93.442,106.0]
["bitfinex","SOLUSD",1645142725647,1.47616867,93.53,93.444,106.0]
["bitfinex","SOLUSD",1645142726044,14.79065467,93.531,93.445,111.348]
["bitfinex","SOLUSD",1645142726246,1.47616867,93.534,93.451,106.0]
["bitfinex","SOLUSD",1645142726450,1.47616867,93.534,93.435,23.8713]
["bitfinex","SOLUSD",1645142726451,1.47616867,93.535,93.461,106.0]
["bitfinex","SOLUSD",1645142726666,1.47616867,93.541,93.461,106.0]
["bitfinex","SOLUSD",1645142726848,1.47616867,93.541,93.463,106.0]
["bitfinex","SOLUSD",1645142727049,1.47616867,93.548,93.463,106.0]
["bitfinex","SOLUSD",1645142727247,5.347,93.566,93.46,15.48]
["bitfinex","SOLUSD",1645142727248,1.47616867,93.546,93.465,106.0]
["bitfinex","SOLUSD",1645142727650,1.47616867,93.543,93.465,106.0]
["bitfinex","SOLUSD",1645142727849,1.47616867,93.549,93.465,106.0]
["bitfinex","SOLUSD",1645142728049,1.47616867,93.549,93.465,111.346]
["bitfinex","SOLUSD",1645142728449,1.47616867,93.548,93.47,16.0422]
["bitfinex","SOLUSD",1645142728849,1.47616867,93.548,93.471,106.0]
["bitfinex","SOLUSD",1645142729052,1.47616867,93.551,93.471,111.347]
["bitfinex","SOLUSD",1645142729252,1.47616867,93.548,93.471,111.347]
["bitfinex","SOLUSD",1645142729450,1.47616867,93.55,93.471,111.347]
["bitfinex","SOLUSD",1645142729652,1.47616867,93.551,93.471,111.347]
["bitfinex","SOLUSD",1645142729853,1.47616867,93.554,93.481,106.0]
["bitfinex","SOLUSD",1645142730051,1.47616867,93.558,93.481,106.0]
["bitfinex","SOLUSD",1645142730253,1.47616867,93.558,93.483,106.0]
["bitfinex","SOLUSD",1645142730461,1.47616867,93.568,93.483,106.0]
["bitfinex","SOLUSD",1645142730659,1.47616867,93.582,93.485,106.0]
["bitfinex","SOLUSD",1645142730898,1.47616867,93.582,93.484,7.87166602]
["bitfinex","SOLUSD",1645142730899,1.47616867,93.586,93.487,106.0]
["bitfinex","SOLUSD",1645142731062,1.47616867,93.595,93.503,106.0]
["bitfinex","SOLUSD",1645142731258,1.47616867,93.603,93.523,106.0]
["bitfinex","SOLUSD",1645142731459,3.90428377,93.604,93.522,47.89317064]
["bitfinex","SOLUSD",1645142731659,1.47616867,93.598,93.522,47.89317064]
["bitfinex","SOLUSD",1645142731861,3.90428377,93.604,93.522,47.89317064]
["bitfinex","SOLUSD",1645142731862,1.47616867,93.594,93.522,47.89317064]
["bitfinex","SOLUSD",1645142732060,1.47616867,93.591,93.522,47.89317064]
["bitfinex","SOLUSD",1645142732261,1.47616867,93.587,93.522,47.89317064]
["bitfinex","SOLUSD",1645142732461,1.47616867,93.588,93.522,47.89317064]
["bitfinex","SOLUSD",1645142732763,1.47616867,93.587,93.523,106.0]
["bitfinex","SOLUSD",1645142732997,1.47616867,93.598,93.523,111.344]
["bitfinex","SOLUSD",1645142733164,1.47616867,93.605,93.523,7.87066602]
["bitfinex","SOLUSD",1645142733369,1.47616867,93.603,93.522,47.89317064]
["bitfinex","SOLUSD",1645142733562,1.47616867,93.602,93.53,16.0359]
["bitfinex","SOLUSD",1645142733780,1.47616867,93.601,93.53,16.0359]
["bitfinex","SOLUSD",1645142733961,1.47616867,93.595,93.53,16.0359]
["bitfinex","SOLUSD",1645142734161,4.24056655,93.594,93.522,47.89317064]
["bitfinex","SOLUSD",1645142734362,1.47616867,93.597,93.522,47.89317064]
["bitfinex","SOLUSD",1645142734763,1.47616867,93.599,93.522,47.89317064]
["bitfinex","SOLUSD",1645142734962,1.47616867,93.598,93.522,47.89317064]
["bitfinex","SOLUSD",1645142735798,1.47616867,93.597,93.522,47.89317064]
["bitfinex","SOLUSD",1645142735998,5.64326921,93.596,93.522,47.89317064]
["bitfinex","SOLUSD",1645142736198,7.11943788,93.596,93.522,47.89317064]
["bitfinex","SOLUSD",1645142736495,1.47616867,93.595,93.53,16.0371]
["bitfinex","SOLUSD",1645142736696,1.47616867,93.591,93.53,16.0371]
["bitfinex","SOLUSD",1645142737097,5.344,93.59,93.53,16.0371]
["bitfinex","SOLUSD",1645142737298,1.47616867,93.584,93.53,16.0371]
["bitfinex","SOLUSD",1645142737598,1.47616867,93.585,93.53,16.0371]
["bitfinex","SOLUSD",1645142737798,1.47616867,93.588,93.53,16.0371]
["bitfinex","SOLUSD",1645142737998,1.47616867,93.589,93.53,16.0371]
["bitfinex","SOLUSD",1645142738197,1.47616867,93.59,93.53,16.0371]
["bitfinex","SOLUSD",1645142738397,1.47616867,93.589,93.53,16.0371]
["bitfinex","SOLUSD",1645142738600,1.47616867,93.588,93.53,16.0371]
["bitfinex","SOLUSD",1645142738798,1.47616867,93.593,93.53,16.0371]
["bitfinex","SOLUSD",1645142739349,6.07831725,93.618,93.53,16.0371]
["bitfinex","SOLUSD",1645142739350,1.47616867,93.592,93.53,16.0371]
["bitfinex","SOLUSD",1645142739501,1.47616867,93.593,93.53,16.0371]
["bitfinex","SOLUSD",1645142740303,1.47616867,93.592,93.53,16.0371]
["bitfinex","SOLUSD",1645142740503,1.47616867,93.592,93.54,16.034]
["bitfinex","SOLUSD",1645142740701,1.47616867,93.599,93.54,16.034]
["bitfinex","SOLUSD",1645142741000,1.47616867,93.6,93.541,50.2492609]
["bitfinex","SOLUSD",1645142741207,1.47616867,93.601,93.541,50.2492609]
["bitfinex","SOLUSD",1645142741406,1.47616867,93.597,93.541,50.2492609]
["bitfinex","SOLUSD",1645142742003,1.47616867,93.597,93.551,106.0]
["bitfinex","SOLUSD",1645142742204,1.51802947,93.608,93.551,106.0]
["bitfinex","SOLUSD",1645142742402,1.51802947,93.608,93.551,108.52666602]
["bitfinex","SOLUSD",1645142742603,0.0418608,93.608,93.551,108.52666602]
["bitfinex","SOLUSD",1645142743001,0.0418608,93.608,93.56,16.0299]
["bitfinex","SOLUSD",1645142743205,0.0418608,93.608,93.561,42.61477462]
["bitfinex","SOLUSD",1645142744307,0.0418608,93.608,93.57,16.0294]
["bitfinex","SOLUSD",1645142744505,0.0418608,93.608,93.571,106.0]
["bitfinex","SOLUSD",1645142744709,0.0418608,93.608,93.571,111.341]
["bitfinex","SOLUSD",1645142744908,0.0418608,93.608,93.571,106.0]
["bitfinex","SOLUSD",1645142745512,0.0018608,93.608,93.581,106.0]
["bitfinex","SOLUSD",1645142746121,0.0018608,93.608,93.583,106.0]
["bitfinex","SOLUSD",1645142746537,0.0018608,93.608,93.585,106.0]
["bitfinex","SOLUSD",1645142746910,0.0018608,93.608,93.587,106.0]
["bitfinex","SOLUSD",1645142747109,0.0018608,93.608,93.591,106.0]
["bitfinex","SOLUSD",1645142747510,0.0018608,93.608,93.593,106.0]
["bitfinex","SOLUSD",1645142747908,0.0018608,93.608,93.594,2.52666602]
["bitfinex","SOLUSD",1645142748111,0.0018608,93.608,93.595,106.0]
["bitfinex","SOLUSD",1645142748409,0.0018608,93.608,93.596,2.52666602]
["bitfinex","SOLUSD",1645142748812,0.0018608,93.608,93.59,16.0228]
["bitfinex","SOLUSD",1645142749409,0.0018608,93.608,93.591,106.0]
["bitfinex","SOLUSD",1645142749934,0.0018608,93.608,93.591,111.341]
["bitfinex","SOLUSD",1645142750113,0.0018608,93.608,93.592,2.52666602]
["bitfinex","SOLUSD",1645142750312,0.0018608,93.608,93.594,106.0]
["bitfinex","SOLUSD",1645142750512,1.47616867,93.653,93.594,106.0]
["bitfinex","SOLUSD",1645142750716,0.0018608,93.608,93.601,106.0]
["bitfinex","SOLUSD",1645142750914,0.0018608,93.608,93.602,0.19599942]
["bitfinex","SOLUSD",1645142751417,0.0018608,93.608,93.603,2.52666602]
["bitfinex","SOLUSD",1645142752215,0.0018608,93.608,93.602,0.19599942]
["bitfinex","SOLUSD",1645142752813,0.0018608,93.608,93.602,2.72266544]
["bitfinex","SOLUSD",1645142754920,0.0018608,93.608,93.604,106.0]
["bitfinex","SOLUSD",1645142755117,0.0018608,93.608,93.606,106.0]
["bitfinex","SOLUSD",1645142755716,0.0018608,93.608,93.607,2.52666602]
["bitfinex","SOLUSD",1645142756124,0.0018608,93.608,93.607,127.82304263]
["bitfinex","SOLUSD",1645142756321,26.7071,93.654,93.611,106.0]
["bitfinex","SOLUSD",1645142756523,26.7071,93.654,93.61,16.0119392]
["bitfinex","SOLUSD",1645142756524,0.1637216,93.654,93.621,106.0]
["bitfinex","SOLUSD",1645142756724,0.0037216,93.654,93.621,106.0]
["bitfinex","SOLUSD",1645142756927,0.0074432,93.654,93.623,106.0]
["bitfinex","SOLUSD",1645142757123,0.0074432,93.654,93.622,74.56139009]
["bitfinex","SOLUSD",1645142757124,0.0074432,93.654,93.625,106.0]
["bitfinex","SOLUSD",1645142757353,0.0074432,93.654,93.631,106.0]
["bitfinex","SOLUSD",1645142757525,0.0074432,93.654,93.63,16.0122]
["bitfinex","SOLUSD",1645142758525,0.0074432,93.654,93.62,16.0204]
["bitfinex","SOLUSD",1645142759327,0.0074432,93.654,93.602,0.02]
["bitfinex","SOLUSD",1645142759729,0.0074432,93.654,93.603,106.0]
["bitfinex","SOLUSD",1645142759927,0.0074432,93.654,93.611,106.0]
["bitfinex","SOLUSD",1645142760428,0.0074432,93.654,93.602,51.58689247]
["bitfinex","SOLUSD",1645142760627,0.0074432,93.654,93.612,2.52666602]
["bitfinex","SOLUSD",1645142761027,0.0074432,93.654,93.621,106.0]
["bitfinex","SOLUSD",1645142761227,0.0074432,93.654,93.621,40.29997621]
["bitfinex","SOLUSD",1645142761643,0.0074432,93.654,93.622,106.0]
["bitfinex","SOLUSD",1645142761847,0.0074432,93.654,93.621,40.29997621]
["bitfinex","SOLUSD",1645142762448,1.48361187,93.654,93.621,40.29997621]
["bitfinex","SOLUSD",1645142762650,1.47616867,93.652,93.621,40.29997621]
["bitfinex","SOLUSD",1645142762843,1.47616867,93.651,93.621,40.29997621]
["bitfinex","SOLUSD",1645142763048,1.47616867,93.655,93.621,40.29997621]
["bitfinex","SOLUSD",1645142763244,1.47616867,93.654,93.621,40.29997621]
["bitfinex","SOLUSD",1645142763660,1.47616867,93.653,93.621,40.29997621]
["bitfinex","SOLUSD",1645142763843,2.98561682,93.679,93.621,40.29997621]
["bitfinex","SOLUSD",1645142763844,1.47616867,93.652,93.621,40.29997621]
["bitfinex","SOLUSD",1645142764044,1.47616867,93.651,93.621,40.29997621]
["bitfinex","SOLUSD",1645142764248,1.47616867,93.65,93.621,40.29997621]
["bitfinex","SOLUSD",1645142764644,1.47616867,93.649,93.621,40.29997621]
["bitfinex","SOLUSD",1645142765946,1.47616867,93.649,93.622,106.0]
["bitfinex","SOLUSD",1645142766345,1.47616867,93.665,93.623,2.52666602]
["bitfinex","SOLUSD",1645142766748,1.47616867,93.667,93.623,2.52666602]
["bitfinex","SOLUSD",1645142767148,6.07335405,93.695,93.631,106.0]
["bitfinex","SOLUSD",1645142767149,1.47616867,93.668,93.631,106.0]
["bitfinex","SOLUSD",1645142767448,32.0461,93.713,93.631,106.0]
["bitfinex","SOLUSD",1645142767449,2.98561682,93.705,93.632,2.52666602]
["bitfinex","SOLUSD",1645142767648,2.98561682,93.712,93.633,106.0]
["bitfinex","SOLUSD",1645142767877,2.98561682,93.719,93.635,106.0]
["bitfinex","SOLUSD",1645142768049,2.98561682,93.719,93.634,5.338]
["bitfinex","SOLUSD",1645142768050,2.98561682,93.729,93.651,106.0]
["bitfinex","SOLUSD",1645142768258,0.0086838,93.696,93.661,106.0]
["bitfinex","SOLUSD",1645142768650,0.0086838,93.696,93.663,106.0]
["bitfinex","SOLUSD",1645142769050,0.0086838,93.696,93.665,106.0]
["bitfinex","SOLUSD",1645142769255,0.0086838,93.696,93.681,106.0]
["bitfinex","SOLUSD",1645142769452,0.0086838,93.696,93.691,106.0]
["bitfinex","SOLUSD",1645142769752,0.0086838,93.696,93.693,106.0]
["bitfinex","SOLUSD",1645142770353,0.0086838,93.696,93.694,2.52666602]
["bitfinex","SOLUSD",1645142770552,0.0086838,93.696,93.693,106.0]
["bitfinex","SOLUSD",1645142771554,0.0086838,93.696,93.694,2.52666602]
["bitfinex","SOLUSD",1645142771755,0.0086838,93.696,93.695,111.336]
["bitfinex","SOLUSD",1645142772154,0.0086838,93.696,93.695,113.86266602]
["bitfinex","SOLUSD",1645142773359,0.0086838,93.696,93.692,0.19599942]
["bitfinex","SOLUSD",1645142773758,0.5086838,93.696,93.692,0.19599942]
["bitfinex","SOLUSD",1645142774163,26.694,93.749,93.692,0.19599942]
["bitfinex","SOLUSD",1645142774360,2.98561682,93.764,93.694,106.0]
["bitfinex","SOLUSD",1645142774561,2.98561682,93.766,93.698,106.0]
["bitfinex","SOLUSD",1645142774857,2.98561682,93.768,93.698,106.0]
["bitfinex","SOLUSD",1645142775062,2.98561682,93.769,93.7,16.0017]
["bitfinex","SOLUSD",1645142775264,2.98561682,93.764,93.7,16.0017]
["bitfinex","SOLUSD",1645142775560,2.98561682,93.754,93.697,55.10613538]
["bitfinex","SOLUSD",1645142775960,2.98561682,93.761,93.697,55.10613538]
["bitfinex","SOLUSD",1645142776159,2.98561682,93.759,93.697,55.10613538]
["bitfinex","SOLUSD",1645142776611,2.98561682,93.765,93.697,55.10613538]
["bitfinex","SOLUSD",1645142776758,35.23156878,93.77,93.697,55.10613538]
["bitfinex","SOLUSD",1645142776759,2.98561682,93.76,93.697,55.10613538]
["bitfinex","SOLUSD",1645142777159,2.98561682,93.755,93.697,55.10613538]
["bitfinex","SOLUSD",1645142777564,2.98561682,93.754,93.697,55.10613538]
["bitfinex","SOLUSD",1645142777761,2.98561682,93.753,93.697,55.10613538]
["bitfinex","SOLUSD",1645142778160,2.98561682,93.752,93.697,55.10613538]
["bitfinex","SOLUSD",1645142778361,5.17324351,93.748,93.692,0.19599942]
["bitfinex","SOLUSD",1645142778563,6.06864514,93.74,93.653,106.0]
["bitfinex","SOLUSD",1645142778761,6.06864514,93.74,93.646,5.335]
["bitfinex","SOLUSD",1645142778762,11.40364514,93.74,93.641,5.335]
["bitfinex","SOLUSD",1645142778962,2.98561682,93.738,93.635,5.336]
["bitfinex","SOLUSD",1645142779161,2.98561682,93.737,93.635,5.336]
["bitfinex","SOLUSD",1645142779363,2.98561682,93.734,93.636,54.43331523]
["bitfinex","SOLUSD",1645142779568,16.82897593,93.733,93.638,106.0]
["bitfinex","SOLUSD",1645142779768,6.06864514,93.732,93.638,106.0]
["bitfinex","SOLUSD",1645142779965,5.337,93.731,93.636,54.43331523]
["bitfinex","SOLUSD",1645142780366,2.98561682,93.729,93.636,54.43331523]
["bitfinex","SOLUSD",1645142780964,5.337,93.728,93.636,54.43331523]
["bitfinex","SOLUSD",1645142781164,2.98561682,93.725,93.636,54.43331523]
["bitfinex","SOLUSD",1645142781567,2.98561682,93.724,93.636,54.43331523]
["bitfinex","SOLUSD",1645142781765,5.337,93.723,93.636,54.43331523]
["bitfinex","SOLUSD",1645142781965,6.06864514,93.722,93.636,54.43331523]
["bitfinex","SOLUSD",1645142782170,16.0159,93.72,93.637,108.52666602]
["bitfinex","SOLUSD",1645142782367,9.05426196,93.722,93.637,108.52666602]
["bitfinex","SOLUSD",1645142782368,6.06864514,93.719,93.637,108.52666602]
["bitfinex","SOLUSD",1645142782565,6.06864514,93.719,93.636,54.43331523]
["bitfinex","SOLUSD",1645142782566,2.98561682,93.727,93.639,106.0]
["bitfinex","SOLUSD",1645142782767,6.06864514,93.731,93.639,106.0]
["bitfinex","SOLUSD",1645142782768,2.98561682,93.728,93.639,106.0]
["bitfinex","SOLUSD",1645142782966,2.98561682,93.728,93.641,106.0]
["bitfinex","SOLUSD",1645142783166,2.98561682,93.728,93.651,106.0]
["bitfinex","SOLUSD",1645142783366,2.98561682,93.729,93.652,150.24998134]
["bitfinex","SOLUSD",1645142783566,2.98561682,93.728,93.652,150.24998134]
["bitfinex","SOLUSD",1645142783767,6.06864514,93.728,93.652,150.24998134]
["bitfinex","SOLUSD",1645142784068,6.06864514,93.727,93.652,150.24998134]
["bitfinex","SOLUSD",1645142784270,6.06864514,93.727,93.661,106.0]
["bitfinex","SOLUSD",1645142784466,0.6295742,93.741,93.661,106.0]
["bitfinex","SOLUSD",1645142784467,2.98561682,93.733,93.661,106.0]
["bitfinex","SOLUSD",1645142784669,2.98561682,93.735,93.662,2.52666602]
["bitfinex","SOLUSD",1645142784866,3.61519102,93.741,93.662,2.52666602]
["bitfinex","SOLUSD",1645142785066,9.05407203,93.74,93.662,2.52666602]
["bitfinex","SOLUSD",1645142785368,0.6295742,93.741,93.662,2.52666602]
["bitfinex","SOLUSD",1645142785569,6.06796773,93.74,93.662,2.52666602]
["bitfinex","SOLUSD",1645142786371,6.06796773,93.74,93.66,16.0107]
["bitfinex","SOLUSD",1645142786573,22.08026773,93.74,93.653,5.336]
["bitfinex","SOLUSD",1645142786771,22.08026773,93.74,93.638,2.52666602]
["bitfinex","SOLUSD",1645142786772,2.98561682,93.738,93.638,2.52666602]
["bitfinex","SOLUSD",1645142786971,2.98561682,93.734,93.621,5.336]
["bitfinex","SOLUSD",1645142787173,2.98561682,93.726,93.619,2.52666602]
["bitfinex","SOLUSD",1645142787472,5.337,93.725,93.621,106.0]
["bitfinex","SOLUSD",1645142787672,16.0173,93.71,93.622,145.41453974]
["bitfinex","SOLUSD",1645142787872,16.0173,93.71,93.622,147.94120576]
["bitfinex","SOLUSD",1645142788074,16.0173,93.71,93.623,7.86466602]
["bitfinex","SOLUSD",1645142788274,16.0173,93.71,93.623,2.52666602]
["bitfinex","SOLUSD",1645142788471,16.0173,93.71,93.624,2.52666602]
["bitfinex","SOLUSD",1645142789473,16.0173,93.71,93.622,145.41453974]
["bitfinex","SOLUSD",1645142789873,6.06965328,93.709,93.622,145.41453974]
["bitfinex","SOLUSD",1645142790676,16.0189,93.7,93.622,39.41453974]
["bitfinex","SOLUSD",1645142791073,11.40765328,93.699,93.622,39.41453974]
["bitfinex","SOLUSD",1645142791278,9.0552701,93.698,93.595,2.52666602]
["bitfinex","SOLUSD",1645142791586,2.98561682,93.696,93.581,5.339]
["bitfinex","SOLUSD",1645142791774,106.0,93.694,93.551,29.2306]
["bitfinex","SOLUSD",1645142791977,16.0224,93.68,93.56,16.0276]
["bitfinex","SOLUSD",1645142792180,18.41556837,93.679,93.561,48.92470632]
["bitfinex","SOLUSD",1645142792380,12.85,93.67,93.561,48.92470632]
["bitfinex","SOLUSD",1645142792578,5.34,93.669,93.561,48.92470632]
["bitfinex","SOLUSD",1645142792779,5.34,93.669,93.562,106.0]
["bitfinex","SOLUSD",1645142793182,6.07251962,93.668,93.562,106.0]
["bitfinex","SOLUSD",1645142793377,3.58665107,93.649,93.561,48.92470632]
["bitfinex","SOLUSD",1645142794377,16.0302,93.64,93.561,48.92470632]
["bitfinex","SOLUSD",1645142794778,5.341,93.639,93.561,48.92470632]
["bitfinex","SOLUSD",1645142795178,5.341,93.647,93.561,48.92470632]
["bitfinex","SOLUSD",1645142795398,16.033,93.62,93.53,16.0327]
["bitfinex","SOLUSD",1645142795600,16.033,93.62,93.527,17.90313772]
["bitfinex","SOLUSD",1645142795800,5.343,93.619,93.512,108.52666602]
["bitfinex","SOLUSD",1645142796000,5.343,93.626,93.512,108.52666602]
["bitfinex","SOLUSD",1645142796403,18.41556837,93.625,93.513,41.93921333]
["bitfinex","SOLUSD",1645142796601,106.0,93.623,93.513,41.93921333]
["bitfinex","SOLUSD",1645142796903,106.0,93.609,93.502,2.52666602]
["bitfinex","SOLUSD",1645142797105,106.0,93.607,93.486,5.343]
["bitfinex","SOLUSD",1645142797304,106.0,93.605,93.485,17.90313772]
["bitfinex","SOLUSD",1645142797502,106.0,93.603,93.485,17.90313772]
["bitfinex","SOLUSD",1645142797708,106.0,93.603,93.486,2.52666602]
["bitfinex","SOLUSD",1645142797903,106.0,93.599,93.486,53.10349761]
["bitfinex","SOLUSD",1645142798206,106.0,93.577,93.463,17.90313772]
["bitfinex","SOLUSD",1645142798404,12.85,93.57,93.458,2.52666602]
["bitfinex","SOLUSD",1645142798703,12.85,93.57,93.447,2.52666602]
["bitfinex","SOLUSD",1645142798912,12.85,93.57,93.431,2.52666602]
["bitfinex","SOLUSD",1645142798913,7.87366602,93.569,93.431,2.52666602]
["bitfinex","SOLUSD",1645142799103,31.94026602,93.569,93.431,2.52666602]
["bitfinex","SOLUSD",1645142799306,108.52666602,93.568,93.432,40.71058538]
["bitfinex","SOLUSD",1645142799504,106.0,93.557,93.432,40.71058538]
["bitfinex","SOLUSD",1645142799704,12.85,93.55,93.432,40.71058538]
["bitfinex","SOLUSD",1645142800305,7.87466602,93.549,93.432,40.71058538]
["bitfinex","SOLUSD",1645142800805,15.89550815,93.529,93.432,40.71058538]
["bitfinex","SOLUSD",1645142801047,5.348,93.528,93.432,40.71058538]
["bitfinex","SOLUSD",1645142802508,16.0524,93.52,93.432,40.71058538]
["bitfinex","SOLUSD",1645142802706,5.348,93.528,93.432,40.71058538]
["bitfinex","SOLUSD",1645142802906,5.348,93.547,93.433,7.87466602]
["bitfinex","SOLUSD",1645142803148,5.348,93.557,93.434,106.0]
["bitfinex","SOLUSD",1645142803306,5.347,93.559,93.435,5.347]
["bitfinex","SOLUSD",1645142803507,5.347,93.559,93.44,12.85]
["bitfinex","SOLUSD",1645142803709,15.57102884,93.558,93.441,5.347]
["bitfinex","SOLUSD",1645142803908,5.347,93.557,93.45,16.0451]
["bitfinex","SOLUSD",1645142804110,15.57102884,93.558,93.451,55.46767364]
["bitfinex","SOLUSD",1645142804508,15.57102884,93.558,93.451,57.99433966]
["bitfinex","SOLUSD",1645142804909,15.57102884,93.558,93.452,2.52666602]
["bitfinex","SOLUSD",1645142805117,15.57102884,93.558,93.453,5.347]
["bitfinex","SOLUSD",1645142805310,15.57102884,93.558,93.46,16.0444]
["bitfinex","SOLUSD",1645142808916,5.347,93.557,93.46,16.0444]
["bitfinex","SOLUSD",1645142809120,16.047,93.55,93.452,106.0]
["bitfinex","SOLUSD",1645142809317,5.347,93.549,93.452,106.0]
["bitfinex","SOLUSD",1645142810117,5.347,93.549,93.451,50.12067364]
["bitfinex","SOLUSD",1645142811418,16.047,93.55,93.451,50.12067364]
["bitfinex","SOLUSD",1645142811721,16.047,93.55,93.452,108.52666602]
["bitfinex","SOLUSD",1645142811918,5.347,93.568,93.452,113.87366602]
["bitfinex","SOLUSD",1645142812116,5.347,93.568,93.461,106.0]
["bitfinex","SOLUSD",1645142812521,5.347,93.568,93.462,2.52666602]
["bitfinex","SOLUSD",1645142812818,5.347,93.568,93.471,106.0]
["bitfinex","SOLUSD",1645142813021,23.5069,93.577,93.471,106.0]
["bitfinex","SOLUSD",1645142813218,16.0411,93.59,93.47,12.85]
["bitfinex","SOLUSD",1645142813219,5.346,93.591,93.473,106.0]
["bitfinex","SOLUSD",1645142813421,54.3342,93.611,93.473,106.0]
["bitfinex","SOLUSD",1645142813617,54.3342,93.611,93.472,7.87266602]
["bitfinex","SOLUSD",1645142813618,48.9882,93.611,93.475,106.0]
["bitfinex","SOLUSD",1645142813919,20.67948302,93.588,93.477,106.0]
["bitfinex","SOLUSD",1645142814119,20.67948302,93.588,93.491,106.0]
["bitfinex","SOLUSD",1645142814321,20.67948302,93.588,93.491,156.38052535]
["bitfinex","SOLUSD",1645142814322,5.345,93.587,93.491,156.38052535]
["bitfinex","SOLUSD",1645142814518,111.345,93.587,93.491,50.38052535]
["bitfinex","SOLUSD",1645142814719,2.52666602,93.586,93.491,50.38052535]
["bitfinex","SOLUSD",1645142814919,5.345,93.585,93.491,50.38052535]
["bitfinex","SOLUSD",1645142815322,16.0416,93.58,93.491,50.38052535]
["bitfinex","SOLUSD",1645142815523,5.345,93.579,93.491,50.38052535]
["bitfinex","SOLUSD",1645142815725,5.345,93.585,93.491,50.38052535]
["bitfinex","SOLUSD",1645142816122,111.345,93.587,93.491,50.38052535]
["bitfinex","SOLUSD",1645142816330,16.0434,93.57,93.491,50.38052535]
["bitfinex","SOLUSD",1645142816521,16.0434,93.57,93.472,106.0]
["bitfinex","SOLUSD",1645142817727,1.32273642,93.569,93.473,50.40641006]
["bitfinex","SOLUSD",1645142819426,1.32273642,93.569,93.474,2.52666602]
["bitfinex","SOLUSD",1645142819626,1.32273642,93.569,93.48,16.0423]
["bitfinex","SOLUSD",1645142820629,1.32273642,93.569,93.481,106.0]
["bitfinex","SOLUSD",1645142820825,1.32273642,93.569,93.49,16.0404]
["bitfinex","SOLUSD",1645142821029,1.32273642,93.569,93.491,46.26836275]
["bitfinex","SOLUSD",1645142821427,5.346,93.585,93.491,46.26836275]
["bitfinex","SOLUSD",1645142821828,16.0408,93.58,93.492,106.0]
["bitfinex","SOLUSD",1645142822934,24.8272,93.586,93.501,106.0]
["bitfinex","SOLUSD",1645142823131,16.0386,93.6,93.501,106.0]
["bitfinex","SOLUSD",1645142823366,16.0386,93.6,93.502,2.52666602]
["bitfinex","SOLUSD",1645142823531,22.7091,93.617,93.503,106.0]
["bitfinex","SOLUSD",1645142823729,22.7091,93.617,93.513,106.0]
["bitfinex","SOLUSD",1645142823926,22.7091,93.617,93.521,106.0]
["bitfinex","SOLUSD",1645142824128,6.14763001,93.61,93.521,106.0]
["bitfinex","SOLUSD",1645142824330,6.14763001,93.61,93.521,111.343]
["bitfinex","SOLUSD",1645142824530,22.7091,93.617,93.522,2.52666602]
["bitfinex","SOLUSD",1645142824732,22.7091,93.617,93.524,106.0]
["bitfinex","SOLUSD",1645142824931,22.7091,93.617,93.526,106.0]
["bitfinex","SOLUSD",1645142825331,22.7091,93.617,93.531,106.0]
["bitfinex","SOLUSD",1645142825637,22.7091,93.617,93.532,2.52666602]
["bitfinex","SOLUSD",1645142826130,0.96904736,93.61,93.532,2.52666602]
["bitfinex","SOLUSD",1645142826932,0.96904736,93.61,93.54,16.0313]
["bitfinex","SOLUSD",1645142827735,0.96904736,93.61,93.528,5.343]
["bitfinex","SOLUSD",1645142827933,7.86966602,93.609,93.508,2.52666602]
["bitfinex","SOLUSD",1645142828131,7.86966602,93.609,93.431,4.22169611]
["bitfinex","SOLUSD",1645142828132,16.0407,93.58,93.48,66.3118]
["bitfinex","SOLUSD",1645142828336,5.345,93.579,93.48,53.4618]
["bitfinex","SOLUSD",1645142828532,12.85,93.6,93.481,5.345]
["bitfinex","SOLUSD",1645142828733,12.85,93.6,93.495,49.77743808]
["bitfinex","SOLUSD",1645142828933,5.344,93.599,93.495,49.77743808]
["bitfinex","SOLUSD",1645142829155,5.344,93.599,93.496,106.0]
["bitfinex","SOLUSD",1645142829359,5.344,93.599,93.495,49.77743808]
["bitfinex","SOLUSD",1645142829757,16.0384,93.59,93.5,16.0396]
["bitfinex","SOLUSD",1645142829957,17.19616644,93.588,93.5,16.0396]
["bitfinex","SOLUSD",1645142830962,16.0409,93.58,93.495,49.77743808]
["bitfinex","SOLUSD",1645142832359,16.0409,93.58,93.5,16.0399]
["bitfinex","SOLUSD",1645142833162,16.0409,93.58,93.495,49.77743808]
["bitfinex","SOLUSD",1645142835364,16.0409,93.58,93.5,16.0402]
["bitfinex","SOLUSD",1645142835764,16.0379,93.59,93.501,106.0]
["bitfinex","SOLUSD",1645142835974,16.0379,93.59,93.501,108.52666602]
["bitfinex","SOLUSD",1645142836565,17.60607522,93.589,93.501,2.52666602]
["bitfinex","SOLUSD",1645142837469,17.60607522,93.589,93.51,16.0379]
["bitfinex","SOLUSD",1645142837764,17.60607522,93.589,93.511,44.33742925]
["bitfinex","SOLUSD",1645142838265,16.0379,93.59,93.511,44.33742925]
["bitfinex","SOLUSD",1645142838465,16.0379,93.59,93.511,150.33742925]
["bitfinex","SOLUSD",1645142839665,16.0379,93.59,93.52,16.0372]
["bitfinex","SOLUSD",1645142840668,15.63197238,93.596,93.52,16.0372]
["bitfinex","SOLUSD",1645142840867,16.036,93.6,93.52,16.0372]
["bitfinex","SOLUSD",1645142841468,18.56266602,93.6,93.511,44.33742925]
["bitfinex","SOLUSD",1645142841668,5.344,93.599,93.511,44.33742925]
["bitfinex","SOLUSD",1645142841867,16.0404,93.58,93.511,44.33742925]
["bitfinex","SOLUSD",1645142842068,16.0404,93.58,93.493,46.125]
["bitfinex","SOLUSD",1645142843067,16.0404,93.58,93.494,55.20490355]
["bitfinex","SOLUSD",1645142843467,16.0404,93.58,93.5,16.0404]
["bitfinex","SOLUSD",1645142844770,16.0404,93.58,93.493,46.125]
["bitfinex","SOLUSD",1645142844970,7.87166602,93.579,93.453,21.7119]
["bitfinex","SOLUSD",1645142845174,16.0442,93.56,93.466,48.1344]
["bitfinex","SOLUSD",1645142845968,15.48357793,93.559,93.467,45.60797738]
["bitfinex","SOLUSD",1645142846172,15.48357793,93.559,93.47,16.0454]
["bitfinex","SOLUSD",1645142847071,53.4886,93.56,93.47,16.0454]
["bitfinex","SOLUSD",1645142847271,16.0466,93.54,93.47,16.0454]
["bitfinex","SOLUSD",1645142852577,16.0466,93.54,93.467,45.60797738]
["bitfinex","SOLUSD",1645142860586,16.0466,93.54,93.471,106.0]
["bitfinex","SOLUSD",1645142860787,16.0445,93.55,93.471,106.0]
["bitfinex","SOLUSD",1645142860988,23.6965,93.559,93.473,106.0]
["bitfinex","SOLUSD",1645142861385,23.6965,93.559,93.474,2.52666602]
["bitfinex","SOLUSD",1645142861585,5.346,93.587,93.48,16.0439]
["bitfinex","SOLUSD",1645142861788,2.98561682,93.594,93.481,111.345]
["bitfinex","SOLUSD",1645142861985,16.0371,93.59,93.491,106.0]
["bitfinex","SOLUSD",1645142862385,16.0371,93.59,93.493,106.0]
["bitfinex","SOLUSD",1645142862592,16.0371,93.59,93.495,106.0]
["bitfinex","SOLUSD",1645142863106,16.0355,93.6,93.501,106.0]
["bitfinex","SOLUSD",1645142863504,16.0355,93.6,93.502,2.52666602]
["bitfinex","SOLUSD",1645142863706,5.344,93.618,93.503,106.0]
["bitfinex","SOLUSD",1645142863904,49.64351682,93.619,93.503,106.0]
["bitfinex","SOLUSD",1645142863905,46.6579,93.619,93.503,106.0]
["bitfinex","SOLUSD",1645142864107,46.6579,93.619,93.505,106.0]
["bitfinex","SOLUSD",1645142864309,46.6579,93.619,93.507,106.0]
["bitfinex","SOLUSD",1645142864507,46.6579,93.619,93.523,106.0]
["bitfinex","SOLUSD",1645142864907,46.6579,93.619,93.531,106.0]
["bitfinex","SOLUSD",1645142865406,46.6579,93.619,93.532,2.52666602]
["bitfinex","SOLUSD",1645142866008,20.83256981,93.618,93.532,2.52666602]
["bitfinex","SOLUSD",1645142866307,20.83256981,93.618,93.55,122.03]
["bitfinex","SOLUSD",1645142866512,20.83256981,93.618,93.551,51.84658255]
["bitfinex","SOLUSD",1645142867410,20.83256981,93.618,93.56,16.0312]
["bitfinex","SOLUSD",1645142869706,46.6579,93.619,93.56,16.0312]
["bitfinex","SOLUSD",1645142869907,46.6579,93.619,93.55,16.0329]
["bitfinex","SOLUSD",1645142870109,16.0336,93.61,93.52,159.4451]
["bitfinex","SOLUSD",1645142870318,16.0336,93.61,93.502,5.343]
["bitfinex","SOLUSD",1645142870522,16.0336,93.61,93.497,2.52666602]
["bitfinex","SOLUSD",1645142870722,16.0336,93.61,93.498,5.343]
["bitfinex","SOLUSD",1645142870924,16.0336,93.61,93.524,40.4885655]
["bitfinex","SOLUSD",1645142871125,16.0367,93.6,93.53,16.0361]
["bitfinex","SOLUSD",1645142871925,16.0367,93.6,93.53,122.0361]
["bitfinex","SOLUSD",1645142872130,46.6579,93.619,93.53,122.0361]
["bitfinex","SOLUSD",1645142872825,18.12526163,93.618,93.53,122.0361]
["bitfinex","SOLUSD",1645142874427,16.0334,93.61,93.53,122.0361]
["bitfinex","SOLUSD",1645142874634,16.0334,93.61,93.53,138.1661]
["bitfinex","SOLUSD",1645142875431,16.0334,93.61,93.53,16.0361]
["bitfinex","SOLUSD",1645142877333,16.0334,93.61,93.53,122.0361]
["bitfinex","SOLUSD",1645142880142,20.09177483,93.61,93.53,122.0361]
["bitfinex","SOLUSD",1645142880538,16.0334,93.61,93.53,122.0361]
["bitfinex","SOLUSD",1645142884661,16.0334,93.61,93.53,16.0361]
["bitfinex","SOLUSD",1645142886762,16.0334,93.61,93.53,122.0361]
["bitfinex","SOLUSD",1645142887566,1.48978919,93.606,93.53,122.0361]
["bitfinex","SOLUSD",1645142887766,1.48978919,93.614,93.531,2.52666602]
["bitfinex","SOLUSD",1645142887968,1.48978919,93.619,93.551,106.0]
["bitfinex","SOLUSD",1645142888366,1.48978919,93.634,93.561,106.0]
["bitfinex","SOLUSD",1645142888865,1.48978919,93.639,93.562,2.52666602]
["bitfinex","SOLUSD",1645142889075,1.48978919,93.64,93.562,2.52666602]
["bitfinex","SOLUSD",1645142889474,1.48978919,93.637,93.571,106.0]
["bitfinex","SOLUSD",1645142889674,1.48978919,93.637,93.573,106.0]
["bitfinex","SOLUSD",1645142889874,1.48978919,93.641,93.573,106.0]
["bitfinex","SOLUSD",1645142890690,1.48978919,93.641,93.59,16.0244]
["bitfinex","SOLUSD",1645142890978,1.48978919,93.642,93.591,45.65763356]
["bitfinex","SOLUSD",1645142891178,1.48978919,93.64,93.591,45.65763356]
["bitfinex","SOLUSD",1645142891376,1.48978919,93.641,93.591,45.65763356]
["bitfinex","SOLUSD",1645142891580,1.48978919,93.64,93.591,45.65763356]
["bitfinex","SOLUSD",1645142891778,1.48978919,93.641,93.591,45.65763356]
["bitfinex","SOLUSD",1645142892077,1.48978919,93.642,93.6,16.0254]
["bitfinex","SOLUSD",1645142892680,1.48978919,93.643,93.6,16.0254]
["bitfinex","SOLUSD",1645142893078,1.48978919,93.644,93.6,16.0254]
["bitfinex","SOLUSD",1645142894478,1.48978919,93.646,93.6,16.0254]
["bitfinex","SOLUSD",1645142894878,1.48978919,93.647,93.6,16.0254]
["bitfinex","SOLUSD",1645142895680,1.48978919,93.648,93.6,16.0254]
["bitfinex","SOLUSD",1645142895883,1.48978919,93.649,93.6,16.0254]
["bitfinex","SOLUSD",1645142896080,1.48978919,93.648,93.6,16.0254]
["bitfinex","SOLUSD",1645142896282,1.48978919,93.649,93.6,16.0254]
["bitfinex","SOLUSD",1645142896780,1.48978919,93.652,93.6,16.0254]
["bitfinex","SOLUSD",1645142896989,2.98561682,93.679,93.601,106.0]
["bitfinex","SOLUSD",1645142896990,1.48978919,93.657,93.601,106.0]
["bitfinex","SOLUSD",1645142897181,26.682,93.69,93.591,45.65763356]
["bitfinex","SOLUSD",1645142897182,1.48978919,93.664,93.61,122.02]
["bitfinex","SOLUSD",1645142897386,1.48978919,93.674,93.612,106.0]
["bitfinex","SOLUSD",1645142897584,1.48978919,93.677,93.612,106.0]
["bitfinex","SOLUSD",1645142897786,1.48978919,93.678,93.612,106.0]
["bitfinex","SOLUSD",1645142898089,1.48978919,93.687,93.621,106.0]
["bitfinex","SOLUSD",1645142898284,1.48978919,93.69,93.621,106.0]
["bitfinex","SOLUSD",1645142898483,1.48978919,93.696,93.623,106.0]
["bitfinex","SOLUSD",1645142898688,1.48978919,93.696,93.631,106.0]
["bitfinex","SOLUSD",1645142898884,1.48978919,93.7,93.633,106.0]
["bitfinex","SOLUSD",1645142899086,1.48978919,93.701,93.633,106.0]
["bitfinex","SOLUSD",1645142899284,1.48978919,93.702,93.633,106.0]
["bitfinex","SOLUSD",1645142899484,1.48978919,93.704,93.634,2.52666602]
["bitfinex","SOLUSD",1645142899720,1.48978919,93.704,93.651,106.0]
["bitfinex","SOLUSD",1645142899885,26.682,93.727,93.651,106.0]
["bitfinex","SOLUSD",1645142899886,1.48978919,93.716,93.651,106.0]
["bitfinex","SOLUSD",1645142900085,1.48978919,93.716,93.653,106.0]
["bitfinex","SOLUSD",1645142900287,1.48978919,93.719,93.653,106.0]
["bitfinex","SOLUSD",1645142900485,1.48978919,93.723,93.653,106.0]
["bitfinex","SOLUSD",1645142900686,5.336,93.757,93.652,41.73890516]
["bitfinex","SOLUSD",1645142900687,1.48978919,93.729,93.661,106.0]
["bitfinex","SOLUSD",1645142900888,1.48978919,93.73,93.661,106.0]
["bitfinex","SOLUSD",1645142901287,0.1946352,93.78,93.66,12.84]
["bitfinex","SOLUSD",1645142901288,1.48978919,93.743,93.663,106.0]
["bitfinex","SOLUSD",1645142901602,1.48978919,93.752,93.681,106.0]
["bitfinex","SOLUSD",1645142901786,0.1946352,93.78,93.681,106.0]
["bitfinex","SOLUSD",1645142901787,1.48978919,93.753,93.681,106.0]
["bitfinex","SOLUSD",1645142901988,1.48978919,93.763,93.683,106.0]
["bitfinex","SOLUSD",1645142902390,1.48978919,93.769,93.683,106.0]
["bitfinex","SOLUSD",1645142902589,2.38248393,93.759,93.685,106.0]
["bitfinex","SOLUSD",1645142902795,2.38248393,93.759,93.691,106.0]
["bitfinex","SOLUSD",1645142902988,115.38978919,93.774,93.691,106.0]
["bitfinex","SOLUSD",1645142903393,115.38978919,93.774,93.691,108.52666602]
["bitfinex","SOLUSD",1645142903589,113.9,93.774,93.691,108.52666602]
["bitfinex","SOLUSD",1645142903990,113.9,93.774,93.701,106.0]
["bitfinex","SOLUSD",1645142904190,113.9,93.774,93.703,106.0]
["bitfinex","SOLUSD",1645142905189,0.1946352,93.78,93.703,106.0]
["bitfinex","SOLUSD",1645142905394,0.1946352,93.78,93.711,106.0]
["bitfinex","SOLUSD",1645142906192,0.1946352,93.78,93.702,48.11476321]
["bitfinex","SOLUSD",1645142906392,0.1946352,93.78,93.703,106.0]
["bitfinex","SOLUSD",1645142906993,0.1946352,93.78,93.702,48.11476321]
["bitfinex","SOLUSD",1645142907195,2.52666602,93.778,93.702,48.11476321]
["bitfinex","SOLUSD",1645142907401,113.9,93.768,93.702,48.11476321]
["bitfinex","SOLUSD",1645142907594,5.333,93.767,93.702,48.11476321]
["bitfinex","SOLUSD",1645142907796,113.9,93.768,93.702,48.11476321]
["bitfinex","SOLUSD",1645142908395,0.1946352,93.78,93.703,106.0]
["bitfinex","SOLUSD",1645142909599,0.1946352,93.78,93.702,48.11476321]
["bitfinex","SOLUSD",1645142910404,0.1946352,93.78,93.71,16.0036]
["bitfinex","SOLUSD",1645142911100,0.1946352,93.78,93.702,48.11476321]
["bitfinex","SOLUSD",1645142911303,5.333,93.779,93.702,48.11476321]
["bitfinex","SOLUSD",1645142911701,0.1946352,93.78,93.702,48.11476321]
["bitfinex","SOLUSD",1645142911898,0.1946352,93.78,93.703,106.0]
["bitfinex","SOLUSD",1645142912100,0.1946352,93.78,93.703,108.52666602]
["bitfinex","SOLUSD",1645142912303,0.1946352,93.78,93.704,2.52666602]
["bitfinex","SOLUSD",1645142912803,0.3849442,93.741,93.704,2.52666602]
["bitfinex","SOLUSD",1645142913403,0.3849442,93.741,93.711,106.0]
["bitfinex","SOLUSD",1645142914406,0.3849442,93.741,93.712,2.52666602]
["bitfinex","SOLUSD",1645142914804,0.0049442,93.741,93.712,2.52666602]
["bitfinex","SOLUSD",1645142915331,0.0049442,93.741,93.721,106.0]
["bitfinex","SOLUSD",1645142915907,0.0049442,93.741,93.722,2.52666602]
["bitfinex","SOLUSD",1645142916204,0.0049442,93.741,93.723,106.0]
["bitfinex","SOLUSD",1645142916406,0.0049442,93.741,93.725,106.0]
["bitfinex","SOLUSD",1645142916804,0.0049442,93.741,93.726,2.52666602]
["bitfinex","SOLUSD",1645142917007,0.0049442,93.741,93.731,106.0]
["bitfinex","SOLUSD",1645142917203,0.0049442,93.741,93.732,0.13899623]
["bitfinex","SOLUSD",1645142917404,0.0049442,93.741,93.732,2.66566225]
["bitfinex","SOLUSD",1645142918605,0.0049442,93.741,93.732,0.13899623]
["bitfinex","SOLUSD",1645142919010,0.0049442,93.741,93.732,2.66566225]
["bitfinex","SOLUSD",1645142919209,1.3070333,93.805,93.732,2.66566225]
["bitfinex","SOLUSD",1645142919210,1.3070333,93.805,93.733,5.0]
["bitfinex","SOLUSD",1645142919409,1.3070333,93.805,93.751,106.0]
["bitfinex","SOLUSD",1645142919710,1.3070333,93.805,93.753,106.0]
["bitfinex","SOLUSD",1645142920113,1.3070333,93.805,93.754,2.52666602]
["bitfinex","SOLUSD",1645142920312,1.3070333,93.805,93.76,15.9925]
["bitfinex","SOLUSD",1645142921913,1.3070333,93.805,93.752,47.26779731]
["bitfinex","SOLUSD",1645142922314,4.6561574,93.797,93.752,47.26779731]
["bitfinex","SOLUSD",1645142922714,0.2167716,93.797,93.752,47.26779731]
["bitfinex","SOLUSD",1645142929226,0.2167716,93.797,93.76,15.995]
["bitfinex","SOLUSD",1645142931244,0.2167716,93.797,93.77,15.9935]
["bitfinex","SOLUSD",1645142932246,0.2167716,93.797,93.771,41.2603693]
["bitfinex","SOLUSD",1645142934449,1.3070333,93.805,93.771,41.2603693]
["bitfinex","SOLUSD",1645142934655,0.4335432,93.798,93.781,106.0]
["bitfinex","SOLUSD",1645142935050,0.4335432,93.798,93.782,2.52666602]
["bitfinex","SOLUSD",1645142935249,1.3070333,93.805,93.782,2.52666602]
["bitfinex","SOLUSD",1645142935449,1.3070333,93.805,93.783,106.0]
["bitfinex","SOLUSD",1645142935648,0.0023413,93.803,93.783,106.0]
["bitfinex","SOLUSD",1645142935849,0.0023413,93.803,93.791,106.0]
["bitfinex","SOLUSD",1645142936049,0.0023413,93.803,93.793,106.0]
["bitfinex","SOLUSD",1645142936252,0.0023413,93.803,93.794,0.19599942]
["bitfinex","SOLUSD",1645142936451,0.0023413,93.803,93.794,2.72266544]
["bitfinex","SOLUSD",1645142936772,1.48978919,93.845,93.794,2.72266544]
["bitfinex","SOLUSD",1645142936950,1.48978919,93.848,93.8,15.9864]
["bitfinex","SOLUSD",1645142937451,1.48978919,93.849,93.8,15.9864]
["bitfinex","SOLUSD",1645142937752,1.48978919,93.851,93.801,106.0]
["bitfinex","SOLUSD",1645142937951,1.48978919,93.85,93.801,108.52666602]
["bitfinex","SOLUSD",1645142938152,2.98561682,93.877,93.81,15.9858]
["bitfinex","SOLUSD",1645142938153,1.48978919,93.851,93.81,15.9858]
["bitfinex","SOLUSD",1645142938354,1.48978919,93.857,93.811,106.0]
["bitfinex","SOLUSD",1645142938559,1.48978919,93.862,93.811,108.52666602]
["bitfinex","SOLUSD",1645142938756,1.48978919,93.864,93.811,108.52666602]
["bitfinex","SOLUSD",1645142938952,1.48978919,93.861,93.812,44.00924929]
["bitfinex","SOLUSD",1645142939154,1.48978919,93.861,93.82,15.9814]
["bitfinex","SOLUSD",1645142939659,1.48978919,93.865,93.82,15.9814]
["bitfinex","SOLUSD",1645142939857,1.48978919,93.87,93.82,15.9814]
["bitfinex","SOLUSD",1645142940257,1.48978919,93.872,93.82,15.9814]
["bitfinex","SOLUSD",1645142940656,1.48978919,93.87,93.82,15.9814]
["bitfinex","SOLUSD",1645142940858,1.48978919,93.87,93.821,106.0]
["bitfinex","SOLUSD",1645142941060,1.48978919,93.877,93.83,15.9819]
["bitfinex","SOLUSD",1645142941460,1.48978919,93.877,93.831,46.58283438]
["bitfinex","SOLUSD",1645142941757,1.48978919,93.874,93.831,46.58283438]
["bitfinex","SOLUSD",1645142942558,1.48978919,93.873,93.831,46.58283438]
["bitfinex","SOLUSD",1645142942758,1.48978919,93.877,93.831,46.58283438]
["bitfinex","SOLUSD",1645142942959,1.48978919,93.876,93.831,46.58283438]
["bitfinex","SOLUSD",1645142943162,1.48978919,93.88,93.831,46.58283438]
["bitfinex","SOLUSD",1645142943359,1.48978919,93.88,93.832,106.0]
["bitfinex","SOLUSD",1645142943563,1.48978919,93.878,93.832,106.0]
["bitfinex","SOLUSD",1645142943862,1.48978919,93.881,93.831,46.58283438]
["bitfinex","SOLUSD",1645142944260,1.97134669,93.883,93.831,46.58283438]
["bitfinex","SOLUSD",1645142944460,1.97134669,93.883,93.832,106.0]
["bitfinex","SOLUSD",1645142944660,1.48978919,93.882,93.832,106.0]
["bitfinex","SOLUSD",1645142944861,0.4815575,93.883,93.832,106.0]
["bitfinex","SOLUSD",1645142945263,1.97134669,93.883,93.832,106.0]
["bitfinex","SOLUSD",1645142945668,1.48978919,93.882,93.832,106.0]
["bitfinex","SOLUSD",1645142945872,1.97134669,93.883,93.832,106.0]
["bitfinex","SOLUSD",1645142946267,1.97134669,93.883,93.83,15.9819]
["bitfinex","SOLUSD",1645142946471,1.48978919,93.882,93.82,15.9848]
["bitfinex","SOLUSD",1645142946677,1.48978919,93.874,93.79,53.2841]
["bitfinex","SOLUSD",1645142946869,0.4815575,93.883,93.79,68.6841]
["bitfinex","SOLUSD",1645142946870,1.48978919,93.87,93.79,68.6841]
["bitfinex","SOLUSD",1645142947071,1.48978919,93.869,93.79,68.6841]
["bitfinex","SOLUSD",1645142947284,1.48978919,93.869,93.795,156.76614007]
["bitfinex","SOLUSD",1645142947471,1.48978919,93.868,93.795,156.76614007]
["bitfinex","SOLUSD",1645142947670,1.48978919,93.868,93.81,15.9869]
["bitfinex","SOLUSD",1645142947871,1.48978919,93.868,93.795,50.76614007]
["bitfinex","SOLUSD",1645142948071,13.17168544,93.86,93.795,50.76614007]
["bitfinex","SOLUSD",1645142948270,1.48978919,93.854,93.795,50.76614007]
["bitfinex","SOLUSD",1645142948471,1.48978919,93.855,93.795,50.76614007]
["bitfinex","SOLUSD",1645142948670,1.48978919,93.854,93.795,50.76614007]
["bitfinex","SOLUSD",1645142948871,1.48978919,93.857,93.795,50.76614007]
["bitfinex","SOLUSD",1645142949096,1.48978919,93.858,93.801,106.0]
["bitfinex","SOLUSD",1645142949470,1.48978919,93.878,93.811,106.0]
["bitfinex","SOLUSD",1645142949671,1.48978919,93.875,93.812,53.53009522]
["bitfinex","SOLUSD",1645142949873,1.48978919,93.876,93.812,53.53009522]
["bitfinex","SOLUSD",1645142950072,36.639906,93.866,93.812,53.53009522]
["bitfinex","SOLUSD",1645142950270,1.48978919,93.86,93.79,15.9896]
["bitfinex","SOLUSD",1645142950472,1.48978919,93.856,93.79,15.9896]
["bitfinex","SOLUSD",1645142950671,1.48978919,93.855,93.79,15.9896]
["bitfinex","SOLUSD",1645142950871,5.328,93.865,93.79,15.9896]
["bitfinex","SOLUSD",1645142950872,1.48978919,93.854,93.79,15.9896]
["bitfinex","SOLUSD",1645142951273,1.48978919,93.85,93.791,39.02707519]
["bitfinex","SOLUSD",1645142951478,1.48978919,93.843,93.791,39.02707519]
["bitfinex","SOLUSD",1645142951874,1.48978919,93.839,93.791,39.02707519]
["bitfinex","SOLUSD",1645142952074,5.329,93.838,93.791,39.02707519]
["bitfinex","SOLUSD",1645142952775,1.48978919,93.843,93.791,39.02707519]
["bitfinex","SOLUSD",1645142953375,1.48978919,93.842,93.791,39.02707519]
["bitfinex","SOLUSD",1645142953975,1.48978919,93.841,93.791,39.02707519]
["bitfinex","SOLUSD",1645142954473,138.1589,93.865,93.791,39.02707519]
["bitfinex","SOLUSD",1645142954474,1.48978919,93.842,93.791,39.02707519]
["bitfinex","SOLUSD",1645142954875,1.48978919,93.841,93.791,39.02707519]
["bitfinex","SOLUSD",1645142955278,1.48978919,93.839,93.791,39.02707519]
["bitfinex","SOLUSD",1645142955877,1.48978919,93.838,93.791,39.02707519]
["bitfinex","SOLUSD",1645142956279,1.48978919,93.837,93.791,39.02707519]
["bitfinex","SOLUSD",1645142956710,1.48978919,93.836,93.791,39.02707519]
["bitfinex","SOLUSD",1645142956911,1.48978919,93.835,93.791,39.02707519]
["bitfinex","SOLUSD",1645142957130,1.48978919,93.836,93.791,39.02707519]
["bitfinex","SOLUSD",1645142957710,37.11057873,93.847,93.754,5.329]
["bitfinex","SOLUSD",1645142957711,1.48978919,93.835,93.754,5.329]
["bitfinex","SOLUSD",1645142957909,1.48978919,93.835,93.74,15.4]
["bitfinex","SOLUSD",1645142958108,58.2561606,93.846,93.74,15.4]
["bitfinex","SOLUSD",1645142958109,1.48978919,93.821,93.74,15.4]
["bitfinex","SOLUSD",1645142958310,1.48978919,93.82,93.74,15.4]
["bitfinex","SOLUSD",1645142958716,1.48978919,93.82,93.741,46.44854267]
["bitfinex","SOLUSD",1645142959110,1.48978919,93.82,93.741,48.97520869]
["bitfinex","SOLUSD",1645142959310,1.48978919,93.818,93.75,15.9967]
["bitfinex","SOLUSD",1645142959515,1.48978919,93.817,93.75,15.9967]
["bitfinex","SOLUSD",1645142959715,6.95978919,93.817,93.742,2.52666602]
["bitfinex","SOLUSD",1645142959957,47.24851034,93.816,93.742,2.52666602]
["bitfinex","SOLUSD",1645142960110,48.73829953,93.816,93.742,2.52666602]
["bitfinex","SOLUSD",1645142960311,1.48978919,93.815,93.742,2.52666602]
["bitfinex","SOLUSD",1645142960511,1.48978919,93.813,93.742,2.52666602]
["bitfinex","SOLUSD",1645142961412,1.48978919,93.812,93.75,15.997]
["bitfinex","SOLUSD",1645142962517,1.48978919,93.811,93.75,15.997]
["bitfinex","SOLUSD",1645142962716,1.48978919,93.812,93.75,15.997]
["bitfinex","SOLUSD",1645142963136,1.48978919,93.815,93.742,2.52666602]
["bitfinex","SOLUSD",1645142963324,15.9994,93.81,93.741,46.44854267]
["bitfinex","SOLUSD",1645142963516,1.48978919,93.801,93.741,46.44854267]
["bitfinex","SOLUSD",1645142964125,1.48978919,93.804,93.741,46.44854267]
["bitfinex","SOLUSD",1645142964322,1.48978919,93.804,93.742,108.52666602]
["bitfinex","SOLUSD",1645142964517,1.48978919,93.817,93.751,106.0]
["bitfinex","SOLUSD",1645142964724,27.34078777,93.87,93.751,111.38620946]
["bitfinex","SOLUSD",1645142964725,1.48978919,93.849,93.751,111.38620946]
["bitfinex","SOLUSD",1645142964917,1.48978919,93.85,93.752,2.52666602]
["bitfinex","SOLUSD",1645142965118,1.48978919,93.851,93.753,106.0]
["bitfinex","SOLUSD",1645142965320,1.48978919,93.851,93.78,15.9877]
["bitfinex","SOLUSD",1645142965519,1.48978919,93.848,93.781,48.60104993]
["bitfinex","SOLUSD",1645142965721,1.48978919,93.844,93.781,48.60104993]
["bitfinex","SOLUSD",1645142965920,1.48978919,93.843,93.781,48.60104993]
["bitfinex","SOLUSD",1645142966126,1.48978919,93.846,93.782,106.0]
["bitfinex","SOLUSD",1645142966320,1.48978919,93.846,93.782,108.52666602]
["bitfinex","SOLUSD",1645142966526,1.48978919,93.85,93.783,2.52666602]
["bitfinex","SOLUSD",1645142967123,1.48978919,93.85,93.79,15.4]
["bitfinex","SOLUSD",1645142967326,1.48978919,93.849,93.79,15.4]
["bitfinex","SOLUSD",1645142967525,1.48978919,93.849,93.791,108.52666602]
["bitfinex","SOLUSD",1645142967735,1.48978919,93.86,93.801,106.0]
["bitfinex","SOLUSD",1645142967928,1.48978919,93.863,93.803,106.0]
["bitfinex","SOLUSD",1645142968126,1.48978919,93.869,93.803,106.0]
["bitfinex","SOLUSD",1645142968324,1.48978919,93.87,93.803,106.0]
["bitfinex","SOLUSD",1645142968524,1.48978919,93.87,93.805,106.0]
["bitfinex","SOLUSD",1645142968725,1.48978919,93.87,93.811,106.0]
["bitfinex","SOLUSD",1645142968925,1.48978919,93.868,93.811,106.0]
["bitfinex","SOLUSD",1645142969126,1.48978919,93.868,93.821,155.92158152]
["bitfinex","SOLUSD",1645142969326,1.48978919,93.869,93.821,155.92158152]
["bitfinex","SOLUSD",1645142969526,1.48978919,93.869,93.822,2.52666602]
["bitfinex","SOLUSD",1645142969726,2.98561682,93.895,93.822,2.52666602]
["bitfinex","SOLUSD",1645142969727,1.48978919,93.872,93.822,108.52666602]
["bitfinex","SOLUSD",1645142970127,1.48978919,93.871,93.823,2.52666602]
["bitfinex","SOLUSD",1645142970327,1.48978919,93.871,93.83,15.9821]
["bitfinex","SOLUSD",1645142970529,1.48978919,93.873,93.83,15.9821]
["bitfinex","SOLUSD",1645142970929,1.48978919,93.875,93.83,15.9821]
["bitfinex","SOLUSD",1645142971232,1.48978919,93.874,93.83,15.9821]
["bitfinex","SOLUSD",1645142971430,1.48978919,93.875,93.83,15.9821]
["bitfinex","SOLUSD",1645142971829,1.48978919,93.879,93.83,15.9821]
["bitfinex","SOLUSD",1645142972030,1.48978919,93.88,93.83,15.9821]
["bitfinex","SOLUSD",1645142972231,1.97134669,93.883,93.831,106.0]
["bitfinex","SOLUSD",1645142972441,0.4815575,93.883,93.84,15.9809]
["bitfinex","SOLUSD",1645142972632,0.4815575,93.883,93.841,45.55681302]
["bitfinex","SOLUSD",1645142975633,0.4815575,93.883,93.85,15.9803]
["bitfinex","SOLUSD",1645142975634,0.4020958,93.883,93.85,15.9803]
["bitfinex","SOLUSD",1645142977537,0.4020958,93.883,93.851,106.0]
["bitfinex","SOLUSD",1645142977733,0.4020958,93.883,93.86,15.9779]
["bitfinex","SOLUSD",1645142978434,0.4020958,93.883,93.861,43.41521014]
["bitfinex","SOLUSD",1645142980939,0.4020958,93.883,93.862,106.0]
["bitfinex","SOLUSD",1645142981139,1.48978919,93.911,93.862,106.0]
["bitfinex","SOLUSD",1645142982743,1.48978919,93.912,93.862,106.0]
["bitfinex","SOLUSD",1645142983644,1.270605,93.914,93.862,106.0]
["bitfinex","SOLUSD",1645142984848,1.270605,93.914,93.833,5.325]
["bitfinex","SOLUSD",1645142985143,5.325,93.913,93.81,20.725]
["bitfinex","SOLUSD",1645142985346,5.327,93.889,93.78,20.727]
["bitfinex","SOLUSD",1645142985544,5.27677336,93.889,93.78,15.4]
["bitfinex","SOLUSD",1645142985741,92.70447813,93.888,93.781,46.64015625]
["bitfinex","SOLUSD",1645142985941,15.9882,93.88,93.781,46.64015625]
["bitfinex","SOLUSD",1645142986140,5.328,93.879,93.781,46.64015625]
["bitfinex","SOLUSD",1645142986541,6.81778919,93.882,93.781,46.64015625]
["bitfinex","SOLUSD",1645142986747,5.328,93.878,93.781,46.64015625]
["bitfinex","SOLUSD",1645142986943,6.81778919,93.887,93.782,111.328]
["bitfinex","SOLUSD",1645142987146,5.328,93.877,93.791,106.0]
["bitfinex","SOLUSD",1645142987356,47.3306,93.888,93.793,106.0]
["bitfinex","SOLUSD",1645142987745,47.3306,93.888,93.795,106.0]
["bitfinex","SOLUSD",1645142988146,47.3306,93.888,93.797,106.0]
["bitfinex","SOLUSD",1645142988345,47.3306,93.888,93.796,44.6705368]
["bitfinex","SOLUSD",1645142988346,47.3306,93.888,93.811,106.0]
["bitfinex","SOLUSD",1645142988549,47.3306,93.888,93.812,48.31570317]
["bitfinex","SOLUSD",1645142989948,47.3306,93.888,93.813,106.0]
["bitfinex","SOLUSD",1645142990150,47.3306,93.888,93.812,48.31570317]
["bitfinex","SOLUSD",1645142990397,47.3306,93.888,93.82,15.9848]
["bitfinex","SOLUSD",1645142990584,47.3306,93.888,93.812,48.31570317]
["bitfinex","SOLUSD",1645142990779,42.11436011,93.887,93.812,48.31570317]
["bitfinex","SOLUSD",1645142990981,47.3306,93.888,93.812,48.31570317]
["bitfinex","SOLUSD",1645142991980,39.3597007,93.887,93.812,48.31570317]
["bitfinex","SOLUSD",1645142992180,40.84948989,93.887,93.812,48.31570317]
["bitfinex","SOLUSD",1645142992380,1.48978919,93.886,93.812,48.31570317]
["bitfinex","SOLUSD",1645142992583,1.48978919,93.886,93.82,15.9848]
["bitfinex","SOLUSD",1645142992784,47.3306,93.888,93.82,15.9848]
["bitfinex","SOLUSD",1645142993981,1.48978919,93.882,93.82,15.9848]
["bitfinex","SOLUSD",1645142994182,1.48978919,93.883,93.82,15.9848]
["bitfinex","SOLUSD",1645142994481,1.48978919,93.881,93.82,15.9848]
["bitfinex","SOLUSD",1645142995083,1.48978919,93.878,93.82,15.9848]
["bitfinex","SOLUSD",1645142995688,1.48978919,93.878,93.812,48.31570317]
["bitfinex","SOLUSD",1645142995887,1.48978919,93.873,93.812,48.31570317]
["bitfinex","SOLUSD",1645142996085,1.48978919,93.87,93.812,48.31570317]
["bitfinex","SOLUSD",1645142996284,1.48978919,93.867,93.812,48.31570317]
["bitfinex","SOLUSD",1645142996484,1.48978919,93.866,93.812,48.31570317]
["bitfinex","SOLUSD",1645142996888,1.48978919,93.867,93.812,48.31570317]
["bitfinex","SOLUSD",1645142997089,1.48978919,93.864,93.812,48.31570317]
["bitfinex","SOLUSD",1645142997783,1.48978919,93.861,93.812,48.31570317]
["bitfinex","SOLUSD",1645142998186,1.48978919,93.86,93.812,48.31570317]
["bitfinex","SOLUSD",1645142998586,1.48978919,93.861,93.812,48.31570317]
["bitfinex","SOLUSD",1645142998786,1.48978919,93.861,93.813,106.0]
["bitfinex","SOLUSD",1645142998986,1.48978919,93.86,93.812,50.84236919]
["bitfinex","SOLUSD",1645142999187,1.48978919,93.87,93.812,48.31570317]
["bitfinex","SOLUSD",1645142999393,1.48978919,93.861,93.812,48.31570317]
["bitfinex","SOLUSD",1645142999787,1.48978919,93.869,93.812,48.31570317]
["bitfinex","SOLUSD",1645142999989,1.48978919,93.868,93.812,48.31570317]
["bitfinex","SOLUSD",1645143000188,1.48978919,93.868,93.802,5.328]
["bitfinex","SOLUSD",1645143000392,1.48978919,93.859,93.78,20.728]
["bitfinex","SOLUSD",1645143000588,1.48978919,93.859,93.78,15.4]
["bitfinex","SOLUSD",1645143000792,1.48978919,93.853,93.78,31.3909]
["bitfinex","SOLUSD",1645143000989,1.48978919,93.855,93.78,15.9909]
["bitfinex","SOLUSD",1645143001189,107.48978919,93.849,93.773,44.12829578]
["bitfinex","SOLUSD",1645143001392,107.48978919,93.849,93.761,2.52666602]
["bitfinex","SOLUSD",1645143001393,1.48978919,93.839,93.732,5.329]
["bitfinex","SOLUSD",1645143001591,111.82,93.849,93.739,2.52666602]
["bitfinex","SOLUSD",1645143001592,1.48978919,93.83,93.739,2.52666602]
["bitfinex","SOLUSD",1645143001893,1.48978919,93.833,93.726,2.52666602]
["bitfinex","SOLUSD",1645143002091,5.331,93.829,93.728,106.0]
["bitfinex","SOLUSD",1645143002405,15.998,93.82,93.73,106.0]
["bitfinex","SOLUSD",1645143002793,15.998,93.82,93.729,47.04973752]
["bitfinex","SOLUSD",1645143002794,15.998,93.82,93.731,2.52666602]
["bitfinex","SOLUSD",1645143003395,15.998,93.82,93.74,15.9987]
["bitfinex","SOLUSD",1645143004592,15.998,93.82,93.731,2.52666602]
["bitfinex","SOLUSD",1645143005191,16.0021,93.8,93.731,2.52666602]
["bitfinex","SOLUSD",1645143005394,16.0021,93.8,93.729,44.5230715]
["bitfinex","SOLUSD",1645143005395,36.45955,93.799,93.729,44.5230715]
["bitfinex","SOLUSD",1645143005597,41.79155,93.799,93.729,44.5230715]
["bitfinex","SOLUSD",1645143006690,41.79155,93.799,93.727,5.331]
["bitfinex","SOLUSD",1645143007294,16.0057,93.78,93.727,5.331]
["bitfinex","SOLUSD",1645143007494,5.333,93.779,93.728,46.52749306]
["bitfinex","SOLUSD",1645143010897,5.333,93.779,93.694,2.52666602]
["bitfinex","SOLUSD",1645143011097,16.0069,93.77,93.683,5.333]
["bitfinex","SOLUSD",1645143011300,16.0069,93.77,93.676,2.52666602]
["bitfinex","SOLUSD",1645143011301,5.333,93.769,93.676,2.52666602]
["bitfinex","SOLUSD",1645143011499,28.7025,93.769,93.676,2.52666602]
["bitfinex","SOLUSD",1645143011912,2.61295665,93.768,93.677,49.57169431]
["bitfinex","SOLUSD",1645143012101,5.333,93.767,93.677,49.57169431]
["bitfinex","SOLUSD",1645143012297,16.0097,93.76,93.677,49.57169431]
["bitfinex","SOLUSD",1645143012703,16.0097,93.76,93.678,2.52666602]
["bitfinex","SOLUSD",1645143014018,5.335,93.759,93.678,2.52666602]
["bitfinex","SOLUSD",1645143014903,5.335,93.759,93.658,2.52666602]
["bitfinex","SOLUSD",1645143014904,16.0112,93.75,93.658,2.52666602]
["bitfinex","SOLUSD",1645143015104,5.335,93.749,93.647,5.335]
["bitfinex","SOLUSD",1645143015304,5.335,93.749,93.645,5.336]
["bitfinex","SOLUSD",1645143015504,15.4,93.76,93.645,7.86266602]
["bitfinex","SOLUSD",1645143015703,5.336,93.759,93.646,2.52666602]
["bitfinex","SOLUSD",1645143015905,106.0,93.758,93.646,55.66052784]
["bitfinex","SOLUSD",1645143016104,106.0,93.756,93.646,55.66052784]
["bitfinex","SOLUSD",1645143016308,48.18241735,93.739,93.647,2.52666602]
["bitfinex","SOLUSD",1645143016507,71.64041735,93.739,93.647,2.52666602]
["bitfinex","SOLUSD",1645143017633,28.794,93.739,93.65,16.0132]
["bitfinex","SOLUSD",1645143018035,28.794,93.739,93.651,2.52666602]
["bitfinex","SOLUSD",1645143018234,23.458,93.739,93.651,2.52666602]
["bitfinex","SOLUSD",1645143018838,23.458,93.739,93.661,47.28188441]
["bitfinex","SOLUSD",1645143020037,5.336,93.738,93.661,47.28188441]
["bitfinex","SOLUSD",1645143020236,23.458,93.739,93.661,47.28188441]
["bitfinex","SOLUSD",1645143022240,5.336,93.738,93.661,47.28188441]
["bitfinex","SOLUSD",1645143023541,16.0146,93.73,93.661,47.28188441]
["bitfinex","SOLUSD",1645143023742,5.336,93.729,93.661,47.28188441]
["bitfinex","SOLUSD",1645143025041,5.336,93.738,93.661,47.28188441]
["bitfinex","SOLUSD",1645143026842,23.5967,93.748,93.67,16.01]
["bitfinex","SOLUSD",1645143027064,23.5967,93.748,93.671,5.335]
["bitfinex","SOLUSD",1645143027244,23.5967,93.748,93.671,2.52666602]
["bitfinex","SOLUSD",1645143027442,23.5967,93.748,93.672,5.335]
["bitfinex","SOLUSD",1645143027741,23.5967,93.748,93.672,2.52666602]
["bitfinex","SOLUSD",1645143027941,23.5967,93.748,93.673,2.52666602]
["bitfinex","SOLUSD",1645143028343,23.5967,93.748,93.68,16.0084]
["bitfinex","SOLUSD",1645143028647,23.5967,93.748,93.681,48.07687146]
["bitfinex","SOLUSD",1645143030246,5.335,93.774,93.682,106.0]
["bitfinex","SOLUSD",1645143030444,24.9361,93.775,93.69,16.007]
["bitfinex","SOLUSD",1645143030648,23.0144,93.788,93.691,106.0]
["bitfinex","SOLUSD",1645143030850,23.0144,93.788,93.693,106.0]
["bitfinex","SOLUSD",1645143031144,23.0144,93.788,93.692,24.2265]
["bitfinex","SOLUSD",1645143031145,23.0144,93.788,93.701,106.0]
["bitfinex","SOLUSD",1645143031345,5.333,93.787,93.695,24.4601]
["bitfinex","SOLUSD",1645143031547,5.333,93.787,93.702,54.98971751]
["bitfinex","SOLUSD",1645143031748,23.0144,93.788,93.702,54.98971751]
["bitfinex","SOLUSD",1645143031946,5.333,93.787,93.702,54.98971751]
["bitfinex","SOLUSD",1645143032148,23.0144,93.788,93.702,54.98971751]
["bitfinex","SOLUSD",1645143032386,23.0144,93.788,93.71,16.0036]
["bitfinex","SOLUSD",1645143034548,23.0144,93.788,93.711,2.52666602]
["bitfinex","SOLUSD",1645143034748,23.0144,93.788,93.71,16.0036]
["bitfinex","SOLUSD",1645143035347,12.95909083,93.787,93.71,16.0036]
["bitfinex","SOLUSD",1645143035551,16.0052,93.78,93.704,22.9109]
["bitfinex","SOLUSD",1645143036852,5.333,93.779,93.704,22.9109]
["bitfinex","SOLUSD",1645143037352,5.333,93.779,93.702,54.98971751]
["bitfinex","SOLUSD",1645143037549,16.0069,93.77,93.702,54.98971751]
["bitfinex","SOLUSD",1645143037951,5.333,93.769,93.702,54.98971751]
["bitfinex","SOLUSD",1645143039453,16.0084,93.76,93.702,54.98971751]
["bitfinex","SOLUSD",1645143039652,16.0084,93.76,93.68,16.0088]
["bitfinex","SOLUSD",1645143039853,5.333,93.759,93.68,16.0088]
["bitfinex","SOLUSD",1645143040253,5.333,93.759,93.671,23.262]
["bitfinex","SOLUSD",1645143040453,22.5659,93.758,93.671,23.262]
["bitfinex","SOLUSD",1645143040653,5.335,93.757,93.672,45.29457129]
["bitfinex","SOLUSD",1645143041356,16.0105,93.75,93.672,45.29457129]
["bitfinex","SOLUSD",1645143041553,12.95909083,93.749,93.672,45.29457129]
["bitfinex","SOLUSD",1645143043058,16.0117,93.74,93.672,45.29457129]
["bitfinex","SOLUSD",1645143046461,106.0,93.739,93.66,16.0124]
["bitfinex","SOLUSD",1645143046667,16.0142,93.73,93.644,5.335]
["bitfinex","SOLUSD",1645143046862,5.336,93.729,93.635,22.7961]
["bitfinex","SOLUSD",1645143047065,106.0,93.728,93.635,22.7961]
["bitfinex","SOLUSD",1645143047265,106.0,93.728,93.616,2.52666602]
["bitfinex","SOLUSD",1645143047477,106.0,93.726,93.617,44.91046376]
["bitfinex","SOLUSD",1645143047667,106.0,93.719,93.617,44.91046376]
["bitfinex","SOLUSD",1645143047864,106.0,93.709,93.617,44.91046376]
["bitfinex","SOLUSD",1645143048065,106.0,93.707,93.617,44.91046376]
["bitfinex","SOLUSD",1645143048501,106.0,93.699,93.617,44.91046376]
["bitfinex","SOLUSD",1645143048866,2.52666602,93.698,93.617,44.91046376]
["bitfinex","SOLUSD",1645143049068,16.0235,93.69,93.617,44.91046376]
["bitfinex","SOLUSD",1645143049266,44.38403636,93.689,93.617,44.91046376]
["bitfinex","SOLUSD",1645143049666,106.0,93.688,93.587,2.52666602]
["bitfinex","SOLUSD",1645143049869,106.0,93.686,93.584,24.2226]
["bitfinex","SOLUSD",1645143050269,106.0,93.684,93.584,24.2226]
["bitfinex","SOLUSD",1645143050666,106.0,93.682,93.585,47.05123185]
["bitfinex","SOLUSD",1645143051067,106.0,93.68,93.585,47.05123185]
["bitfinex","SOLUSD",1645143051468,106.0,93.678,93.585,47.05123185]
["bitfinex","SOLUSD",1645143051712,106.0,93.676,93.585,47.05123185]
["bitfinex","SOLUSD",1645143052472,16.0268,93.66,93.585,47.05123185]
["bitfinex","SOLUSD",1645143052668,12.95909083,93.659,93.585,47.05123185]
["bitfinex","SOLUSD",1645143054882,29.0481,93.675,93.59,16.0243]
["bitfinex","SOLUSD",1645143055076,23.7081,93.675,93.591,106.0]
["bitfinex","SOLUSD",1645143055270,23.7081,93.675,93.592,5.339]
["bitfinex","SOLUSD",1645143055673,23.7081,93.675,93.592,7.86566602]
["bitfinex","SOLUSD",1645143055872,46.66586591,93.674,93.593,2.52666602]
["bitfinex","SOLUSD",1645143056073,46.66586591,93.674,93.594,5.339]
["bitfinex","SOLUSD",1645143056471,46.66586591,93.674,93.6,16.0219]
["bitfinex","SOLUSD",1645143056676,46.66586591,93.674,93.602,49.84468644]
["bitfinex","SOLUSD",1645143057174,16.0247,93.67,93.602,49.84468644]
["bitfinex","SOLUSD",1645143057376,5.339,93.669,93.586,22.9978]
["bitfinex","SOLUSD",1645143057578,106.0,93.668,93.586,22.9978]
["bitfinex","SOLUSD",1645143058112,106.0,93.666,93.586,22.9978]
["bitfinex","SOLUSD",1645143058502,5.34,93.665,93.587,49.63835593]
["bitfinex","SOLUSD",1645143058900,5.34,93.673,93.587,49.63835593]
["bitfinex","SOLUSD",1645143059305,16.0271,93.66,93.587,49.63835593]
["bitfinex","SOLUSD",1645143059502,5.33926128,93.658,93.587,49.63835593]
["bitfinex","SOLUSD",1645143059703,106.0,93.656,93.587,49.63835593]
["bitfinex","SOLUSD",1645143059901,5.34,93.655,93.587,49.63835593]
["bitfinex","SOLUSD",1645143061002,47.73122699,93.654,93.587,49.63835593]
["bitfinex","SOLUSD",1645143061249,16.0288,93.65,93.587,49.63835593]
["bitfinex","SOLUSD",1645143063803,106.0,93.649,93.571,24.9893]
["bitfinex","SOLUSD",1645143064005,111.34,93.649,93.571,24.9893]
["bitfinex","SOLUSD",1645143064206,106.0,93.629,93.55,2.52666602]
["bitfinex","SOLUSD",1645143064409,106.0,93.629,93.527,48.2951]
["bitfinex","SOLUSD",1645143064608,47.73122699,93.654,93.527,48.2951]
["bitfinex","SOLUSD",1645143064609,106.0,93.627,93.527,48.2951]
["bitfinex","SOLUSD",1645143064806,4.2739002,93.626,93.556,53.50682879]
["bitfinex","SOLUSD",1645143065007,106.0,93.625,93.556,53.50682879]
["bitfinex","SOLUSD",1645143065209,16.0346,93.62,93.572,40.01119123]
["bitfinex","SOLUSD",1645143065409,16.0346,93.62,93.527,48.2951]
["bitfinex","SOLUSD",1645143065641,5.341,93.619,93.527,48.2951]
["bitfinex","SOLUSD",1645143066009,5.341,93.624,93.527,48.2951]
["bitfinex","SOLUSD",1645143066208,106.0,93.609,93.527,48.2951]
["bitfinex","SOLUSD",1645143066408,106.0,93.607,93.539,54.84898636]
["bitfinex","SOLUSD",1645143066810,106.0,93.607,93.527,48.2951]
["bitfinex","SOLUSD",1645143067010,106.0,93.605,93.51,0.510601]
["bitfinex","SOLUSD",1645143067212,7.86766602,93.606,93.51,0.510601]
["bitfinex","SOLUSD",1645143067213,106.0,93.599,93.51,0.510601]
["bitfinex","SOLUSD",1645143067411,16.0443,93.58,93.51,0.510601]
["bitfinex","SOLUSD",1645143067808,21.52333045,93.579,93.51,0.510601]
["bitfinex","SOLUSD",1645143068011,106.0,93.577,93.51,0.510601]
["bitfinex","SOLUSD",1645143068211,106.0,93.575,93.51,0.510601]
["bitfinex","SOLUSD",1645143068411,6.25,93.577,93.51,0.510601]
["bitfinex","SOLUSD",1645143068412,106.0,93.573,93.51,0.510601]
["bitfinex","SOLUSD",1645143068611,106.0,93.558,93.51,0.510601]
["bitfinex","SOLUSD",1645143069010,106.0,93.556,93.51,0.510601]
["bitfinex","SOLUSD",1645143069212,106.0,93.554,93.51,0.510601]
["bitfinex","SOLUSD",1645143069408,106.0,93.552,93.51,0.510601]
["bitfinex","SOLUSD",1645143069811,2.52666602,93.551,93.51,0.510601]
["bitfinex","SOLUSD",1645143070116,106.0,93.549,93.51,0.510601]
["bitfinex","SOLUSD",1645143070412,106.0,93.547,93.51,0.510601]
["bitfinex","SOLUSD",1645143070813,106.0,93.545,93.51,0.510601]
["bitfinex","SOLUSD",1645143071011,106.0,93.543,93.51,0.510601]
["bitfinex","SOLUSD",1645143071212,106.0,93.539,93.433,5.345]
["bitfinex","SOLUSD",1645143071411,106.0,93.537,93.432,48.562]
["bitfinex","SOLUSD",1645143071612,106.0,93.535,93.432,48.562]
["bitfinex","SOLUSD",1645143071811,106.0,93.529,93.432,48.562]
["bitfinex","SOLUSD",1645143072211,106.0,93.529,93.424,5.348]
["bitfinex","SOLUSD",1645143072212,106.0,93.509,93.433,40.28365554]
["bitfinex","SOLUSD",1645143072412,5.25448983,93.508,93.433,40.28365554]
["bitfinex","SOLUSD",1645143072614,13.13015585,93.508,93.433,40.28365554]
["bitfinex","SOLUSD",1645143072812,2.52666602,93.507,93.433,40.28365554]
["bitfinex","SOLUSD",1645143073047,5.349,93.506,93.433,40.28365554]
["bitfinex","SOLUSD",1645143073515,2.52666602,93.505,93.433,40.28365554]
["bitfinex","SOLUSD",1645143073913,5.349,93.504,93.433,40.28365554]
["bitfinex","SOLUSD",1645143074311,16.0588,93.49,93.433,40.28365554]
["bitfinex","SOLUSD",1645143074515,5.349,93.489,93.433,40.28365554]
["bitfinex","SOLUSD",1645143074729,5.349,93.499,93.433,40.28365554]
["bitfinex","SOLUSD",1645143074914,1.0691858,93.499,93.433,40.28365554]
["bitfinex","SOLUSD",1645143075114,5.349,93.498,93.433,40.28365554]
["bitfinex","SOLUSD",1645143075616,16.0566,93.49,93.42,0.2110284]
["bitfinex","SOLUSD",1645143075819,5.349,93.489,93.42,0.2110284]
["bitfinex","SOLUSD",1645143076020,1.0691858,93.489,93.42,0.2110284]
["bitfinex","SOLUSD",1645143077119,0.5361858,93.489,93.42,0.2110284]
["bitfinex","SOLUSD",1645143078425,0.5361858,93.489,93.421,2.52666602]
["bitfinex","SOLUSD",1645143078622,8.58e-05,93.489,93.421,7.54666602]
["bitfinex","SOLUSD",1645143078826,0.5345929,93.499,93.423,49.56076617]
["bitfinex","SOLUSD",1645143079425,0.5345929,93.499,93.424,2.52666602]
["bitfinex","SOLUSD",1645143080449,0.5345929,93.499,93.441,54.77099821]
["bitfinex","SOLUSD",1645143081323,0.5345929,93.499,93.442,2.52666602]
["bitfinex","SOLUSD",1645143081729,0.5345929,93.499,93.45,16.0496]
["bitfinex","SOLUSD",1645143088865,0.5345929,93.499,93.45,122.0496]
["bitfinex","SOLUSD",1645143089839,0.5345929,93.499,93.45,16.0496]
["bitfinex","SOLUSD",1645143090535,0.5345929,93.499,93.45,122.0496]
["bitfinex","SOLUSD",1645143090933,0.5345929,93.499,93.45,16.0496]
["bitfinex","SOLUSD",1645143098072,0.5345929,93.499,93.44,16.0533]
["bitfinex","SOLUSD",1645143098369,0.5345929,93.499,93.434,24.4139]
["bitfinex","SOLUSD",1645143098567,5.349,93.498,93.434,24.4139]
["bitfinex","SOLUSD",1645143099168,5.349,93.498,93.435,52.3294001]
["bitfinex","SOLUSD",1645143099371,16.0552,93.49,93.435,52.3294001]
["bitfinex","SOLUSD",1645143099972,0.5345929,93.499,93.435,52.3294001]
["bitfinex","SOLUSD",1645143100371,0.5345929,93.499,93.44,122.0531]
["bitfinex","SOLUSD",1645143100774,0.5345929,93.499,93.441,5.349]
["bitfinex","SOLUSD",1645143101378,0.5345929,93.499,93.45,16.0466]
["bitfinex","SOLUSD",1645143101571,0.5345929,93.499,93.451,5.349]
["bitfinex","SOLUSD",1645143101973,0.5345929,93.499,93.452,55.23675242]
["bitfinex","SOLUSD",1645143102474,0.5345929,93.499,93.46,16.0462]
["bitfinex","SOLUSD",1645143104776,0.5345929,93.499,93.453,23.6504]
["bitfinex","SOLUSD",1645143106676,16.0549,93.49,93.435,5.348]
["bitfinex","SOLUSD",1645143107177,16.0549,93.49,93.436,52.22899275]
["bitfinex","SOLUSD",1645143108085,0.5345929,93.499,93.436,52.22899275]
["bitfinex","SOLUSD",1645143108882,15.5871929,93.5,93.436,52.22899275]
["bitfinex","SOLUSD",1645143109479,15.5871929,93.5,93.44,16.0536]
["bitfinex","SOLUSD",1645143109883,15.5871929,93.5,93.436,52.22899275]
["bitfinex","SOLUSD",1645143111384,15.5871929,93.5,93.44,16.0537]
["bitfinex","SOLUSD",1645143111883,15.5871929,93.5,93.435,5.348]
["bitfinex","SOLUSD",1645143112991,15.5871929,93.5,93.436,41.19270405]
["bitfinex","SOLUSD",1645143113794,18.11385892,93.5,93.436,41.19270405]
["bitfinex","SOLUSD",1645143113995,5.349,93.499,93.435,5.348]
["bitfinex","SOLUSD",1645143114196,16.057,93.48,93.435,5.348]
["bitfinex","SOLUSD",1645143114595,5.349,93.499,93.435,5.348]
["bitfinex","SOLUSD",1645143114794,53.5232,93.5,93.435,5.348]
["bitfinex","SOLUSD",1645143114997,5.349,93.504,93.436,39.89364699]
["bitfinex","SOLUSD",1645143115195,21.82712595,93.505,93.436,39.89364699]
["bitfinex","SOLUSD",1645143115796,16.0529,93.5,93.436,39.89364699]
["bitfinex","SOLUSD",1645143116444,2.52666602,93.499,93.435,5.348]
["bitfinex","SOLUSD",1645143116600,7.87566602,93.499,93.435,5.348]
["bitfinex","SOLUSD",1645143116797,2.52666602,93.499,93.435,5.348]
["bitfinex","SOLUSD",1645143116998,16.057,93.48,93.435,5.348]
["bitfinex","SOLUSD",1645143118428,24.41855139,93.479,93.435,5.348]
["bitfinex","SOLUSD",1645143120228,16.0574,93.47,93.435,5.348]
["bitfinex","SOLUSD",1645143120666,24.41855139,93.479,93.42,0.2110284]
["bitfinex","SOLUSD",1645143120667,106.0,93.469,93.42,0.2110284]
["bitfinex","SOLUSD",1645143120829,106.0,93.467,93.42,0.2110284]
["bitfinex","SOLUSD",1645143121737,106.0,93.459,93.42,0.2110284]
["bitfinex","SOLUSD",1645143122132,106.0,93.457,93.42,0.2110284]
["bitfinex","SOLUSD",1645143122339,15.4,93.45,93.42,0.2110284]
["bitfinex","SOLUSD",1645143122530,111.351,93.449,93.42,0.2110284]
["bitfinex","SOLUSD",1645143122772,106.0,93.447,93.42,0.2110284]
["bitfinex","SOLUSD",1645143122929,106.0,93.445,93.42,0.2110284]
["bitfinex","SOLUSD",1645143123130,106.0,93.439,93.42,0.2110284]
["bitfinex","SOLUSD",1645143123533,106.0,93.437,93.42,0.2110284]
["bitfinex","SOLUSD",1645143123933,2.52666602,93.436,93.42,0.2110284]
["bitfinex","SOLUSD",1645143124134,106.0,93.435,93.42,0.2110284]
["bitfinex","SOLUSD",1645143124335,106.0,93.435,93.42,0.0010284]
["bitfinex","SOLUSD",1645143124534,2.52666602,93.434,93.42,0.0010284]
["bitfinex","SOLUSD",1645143124732,106.0,93.429,93.42,0.0010284]
["bitfinex","SOLUSD",1645143124934,2.83620055,93.428,93.42,0.0010284]
["bitfinex","SOLUSD",1645143125134,106.0,93.427,93.42,0.0010284]
["bitfinex","SOLUSD",1645143125335,5.0,93.426,93.311,24.7821]
["bitfinex","SOLUSD",1645143125534,106.0,93.424,93.311,24.7821]
["bitfinex","SOLUSD",1645143125734,106.0,93.424,93.291,22.6678]
["bitfinex","SOLUSD",1645143125735,106.0,93.409,93.291,22.6678]
["bitfinex","SOLUSD",1645143125937,106.0,93.407,93.285,24.248666]
["bitfinex","SOLUSD",1645143126135,106.0,93.405,93.284,24.248666]
["bitfinex","SOLUSD",1645143126335,106.0,93.399,93.284,24.248666]
["bitfinex","SOLUSD",1645143126533,106.0,93.389,93.257,24.2034]
["bitfinex","SOLUSD",1645143126969,16.0821,93.37,93.294,2.52666602]
["bitfinex","SOLUSD",1645143127136,22.86722937,93.369,93.303,49.52229016]
["bitfinex","SOLUSD",1645143127433,22.86722937,93.369,93.282,5.356]
["bitfinex","SOLUSD",1645143127633,5.356,93.368,93.259,5.356]
["bitfinex","SOLUSD",1645143128044,106.0,93.367,93.259,5.356]
["bitfinex","SOLUSD",1645143128246,106.0,93.365,93.287,42.48688402]
["bitfinex","SOLUSD",1645143128545,16.0785,93.36,93.302,40.30039113]
["bitfinex","SOLUSD",1645143129970,16.0757,93.38,93.302,40.30039113]
["bitfinex","SOLUSD",1645143130569,106.0,93.399,93.302,40.30039113]
["bitfinex","SOLUSD",1645143130870,26.8816086,93.379,93.32,16.0737]
["bitfinex","SOLUSD",1645143131872,16.0733,93.4,93.317,46.15433298]
["bitfinex","SOLUSD",1645143132072,16.0733,93.4,93.33,16.0719]
["bitfinex","SOLUSD",1645143132875,27.34144982,93.399,93.33,16.0719]
["bitfinex","SOLUSD",1645143137281,106.0,93.398,93.33,16.0719]
["bitfinex","SOLUSD",1645143137484,106.0,93.389,93.317,46.15433298]
["bitfinex","SOLUSD",1645143137879,5.356,93.388,93.317,46.15433298]
["bitfinex","SOLUSD",1645143138280,5.356,93.388,93.291,48.5133]
["bitfinex","SOLUSD",1645143138478,106.0,93.379,93.3,16.077]
["bitfinex","SOLUSD",1645143138880,106.0,93.377,93.3,16.077]
["bitfinex","SOLUSD",1645143139282,106.0,93.375,93.301,42.90593228]
["bitfinex","SOLUSD",1645143140083,106.0,93.369,93.301,42.90593228]
["bitfinex","SOLUSD",1645143141083,106.0,93.369,93.291,105.38490679]
["bitfinex","SOLUSD",1645143142084,106.0,93.369,93.292,51.30363918]
["bitfinex","SOLUSD",1645143142488,106.0,93.357,93.292,51.30363918]
["bitfinex","SOLUSD",1645143143087,27.34144982,93.358,93.292,51.30363918]
["bitfinex","SOLUSD",1645143143287,106.0,93.363,93.292,51.30363918]
["bitfinex","SOLUSD",1645143143487,16.0802,93.35,93.292,51.30363918]
["bitfinex","SOLUSD",1645143146590,16.0802,93.35,93.313,1.02101584]
["bitfinex","SOLUSD",1645143148192,111.357,93.349,93.313,1.02101584]
["bitfinex","SOLUSD",1645143148391,106.0,93.339,93.313,1.02101584]
["bitfinex","SOLUSD",1645143148592,111.357,93.339,93.313,1.02101584]
["bitfinex","SOLUSD",1645143148790,106.0,93.339,93.313,1.02101584]
["bitfinex","SOLUSD",1645143149191,15.4,93.36,93.313,1.02101584]
["bitfinex","SOLUSD",1645143149192,1.48978919,93.406,93.313,1.02101584]
["bitfinex","SOLUSD",1645143149392,16.0794,93.36,93.313,1.02101584]
["bitfinex","SOLUSD",1645143149992,29.22317043,93.359,93.313,1.02101584]
["bitfinex","SOLUSD",1645143150193,111.356,93.358,93.313,1.02101584]
["bitfinex","SOLUSD",1645143150394,16.0802,93.35,93.313,1.02101584]
["bitfinex","SOLUSD",1645143150792,7.88366602,93.349,93.313,1.02101584]
["bitfinex","SOLUSD",1645143151191,108.52666602,93.348,93.313,1.02101584]
["bitfinex","SOLUSD",1645143151435,106.0,93.339,93.313,1.02101584]
["bitfinex","SOLUSD",1645143151591,16.0869,93.33,93.313,1.02101584]
["bitfinex","SOLUSD",1645143151791,134.57926283,93.329,93.313,1.02101584]
["bitfinex","SOLUSD",1645143155893,31.4869,93.33,93.313,1.02101584]
["bitfinex","SOLUSD",1645143156297,16.0869,93.33,93.313,1.02101584]
["bitfinex","SOLUSD",1645143158800,16.0818,93.34,93.313,1.02101584]
["bitfinex","SOLUSD",1645143159003,5.357,93.357,93.313,1.02101584]
["bitfinex","SOLUSD",1645143159197,5.357,93.373,93.313,1.02101584]
["bitfinex","SOLUSD",1645143159396,53.5983,93.38,93.313,1.02101584]
["bitfinex","SOLUSD",1645143159597,24.1714,93.396,93.313,1.02101584]
["bitfinex","SOLUSD",1645143159999,25.2061988,93.378,93.313,1.02101584]
["bitfinex","SOLUSD",1645143160397,16.0767,93.37,93.313,1.02101584]
["bitfinex","SOLUSD",1645143162699,16.0748,93.38,93.32,16.0748]
["bitfinex","SOLUSD",1645143163702,45.9447238,93.379,93.32,16.5601919]
["bitfinex","SOLUSD",1645143164300,16.076,93.37,93.32,16.5601919]
["bitfinex","SOLUSD",1645143164500,16.076,93.37,93.32,0.4853919]
["bitfinex","SOLUSD",1645143165102,106.0,93.369,93.32,0.4853919]
["bitfinex","SOLUSD",1645143165302,16.0804,93.36,93.32,0.4853919]
["bitfinex","SOLUSD",1645143165501,106.0,93.359,93.32,0.4853919]
["bitfinex","SOLUSD",1645143165804,106.0,93.357,93.32,0.4853919]
["bitfinex","SOLUSD",1645143166403,16.0806,93.35,93.32,0.4853919]
["bitfinex","SOLUSD",1645143171709,16.0778,93.36,93.32,0.4853919]
["bitfinex","SOLUSD",1645143173411,5.356,93.386,93.32,0.4853919]
["bitfinex","SOLUSD",1645143173412,16.0758,93.37,93.32,0.4853919]
["bitfinex","SOLUSD",1645143178941,106.0,93.369,93.32,0.4853919]
["bitfinex","SOLUSD",1645143179136,25.8408409,93.372,93.32,0.4853919]
["bitfinex","SOLUSD",1645143179737,106.0,93.371,93.32,0.4853919]
["bitfinex","SOLUSD",1645143180136,106.0,93.359,93.32,0.4853919]
["bitfinex","SOLUSD",1645143180547,106.0,93.357,93.32,0.4853919]
["bitfinex","SOLUSD",1645143181142,4.02707349,93.356,93.32,0.4853919]
["bitfinex","SOLUSD",1645143181337,106.0,93.349,93.32,0.4853919]
["bitfinex","SOLUSD",1645143181537,106.0,93.347,93.32,0.4853919]
["bitfinex","SOLUSD",1645143183342,106.0,93.339,93.32,0.4853919]
["bitfinex","SOLUSD",1645143183545,106.0,93.337,93.32,0.4853919]
["bitfinex","SOLUSD",1645143185442,106.0,93.329,93.32,0.4853919]
["bitfinex","SOLUSD",1645143186047,2.83620055,93.328,93.32,0.4853919]
["bitfinex","SOLUSD",1645143186447,2.83620055,93.328,93.27,16.0837]
["bitfinex","SOLUSD",1645143186649,2.83620055,93.328,93.254,47.9197]
["bitfinex","SOLUSD",1645143186650,2.83620055,93.328,93.29,16.43901919]
["bitfinex","SOLUSD",1645143186859,106.0,93.319,93.29,16.43901919]
["bitfinex","SOLUSD",1645143187053,106.0,93.317,93.29,16.43901919]
["bitfinex","SOLUSD",1645143187456,106.0,93.315,93.29,16.43901919]
["bitfinex","SOLUSD",1645143187655,106.0,93.315,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143187857,2.52666602,93.316,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143187858,106.0,93.309,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143188254,106.0,93.299,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143188454,2.83620055,93.298,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143188655,106.0,93.297,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143188859,2.83620055,93.298,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143189254,108.83620055,93.298,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143190758,106.0,93.296,93.29,1.919e-05]
["bitfinex","SOLUSD",1645143190963,111.0,93.294,93.24,0.4323413]
["bitfinex","SOLUSD",1645143191260,106.0,93.279,93.24,0.4323413]
["bitfinex","SOLUSD",1645143191463,106.0,93.277,93.24,0.4323413]
["bitfinex","SOLUSD",1645143192661,16.0977,93.27,93.24,0.4323413]
["bitfinex","SOLUSD",1645143194066,16.091,93.28,93.24,0.4323413]
["bitfinex","SOLUSD",1645143194267,5.361,93.306,93.24,0.4323413]
["bitfinex","SOLUSD",1645143194468,15.4,93.31,93.24,0.4323413]
["bitfinex","SOLUSD",1645143195065,106.0,93.299,93.24,0.4323413]
["bitfinex","SOLUSD",1645143195868,106.0,93.297,93.24,0.4323413]
["bitfinex","SOLUSD",1645143196469,16.0915,93.29,93.24,0.4323413]
["bitfinex","SOLUSD",1645143196695,28.9379,93.308,93.24,0.4323413]
["bitfinex","SOLUSD",1645143196872,23.5779,93.308,93.24,0.4323413]
["bitfinex","SOLUSD",1645143198471,16.0884,93.3,93.24,0.4323413]
["bitfinex","SOLUSD",1645143199277,106.0,93.299,93.24,0.4323413]
["bitfinex","SOLUSD",1645143199471,111.36,93.299,93.24,0.4323413]
["bitfinex","SOLUSD",1645143200475,16.093,93.29,93.24,0.4323413]
["bitfinex","SOLUSD",1645143201272,106.0,93.289,93.24,0.4323413]
["bitfinex","SOLUSD",1645143201475,106.0,93.279,93.24,0.4323413]
["bitfinex","SOLUSD",1645143202075,106.0,93.277,93.24,0.4323413]
["bitfinex","SOLUSD",1645143202476,106.0,93.275,93.24,0.4323413]
["bitfinex","SOLUSD",1645143203478,106.0,93.269,93.24,0.4323413]
["bitfinex","SOLUSD",1645143205279,22.7487,93.279,93.24,0.4323413]
["bitfinex","SOLUSD",1645143205280,106.0,93.259,93.24,0.4323413]
["bitfinex","SOLUSD",1645143206283,16.0976,93.26,93.24,0.4323413]
["bitfinex","SOLUSD",1645143206487,106.0,93.259,93.24,0.4323413]
["bitfinex","SOLUSD",1645143207485,16.0976,93.26,93.24,0.4323413]
["bitfinex","SOLUSD",1645143208590,106.0,93.259,93.24,0.4323413]
["bitfinex","SOLUSD",1645143209088,16.0987,93.25,93.24,0.4323413]
["bitfinex","SOLUSD",1645143209286,2.83620055,93.249,93.24,0.4323413]
["bitfinex","SOLUSD",1645143210289,16.0951,93.26,93.241,0.19599942]
["bitfinex","SOLUSD",1645143213895,16.0951,93.26,93.24,0.4323413]
["bitfinex","SOLUSD",1645143217900,16.0929,93.27,93.24,0.4323413]
["bitfinex","SOLUSD",1645143223724,106.0,93.269,93.24,0.4323413]
["bitfinex","SOLUSD",1645143223925,106.0,93.259,93.24,0.4323413]
["bitfinex","SOLUSD",1645143224927,16.0948,93.26,93.24,0.4323413]
["bitfinex","SOLUSD",1645143227127,111.361,93.259,93.24,0.4323413]
["bitfinex","SOLUSD",1645143227328,16.0997,93.25,93.24,0.4323413]
["bitfinex","SOLUSD",1645143227728,2.83620055,93.249,93.24,0.4323413]
["bitfinex","SOLUSD",1645143227929,8.19820055,93.249,93.24,0.4323413]
["bitfinex","SOLUSD",1645143228330,106.0,93.248,93.232,9.75e-05]
["bitfinex","SOLUSD",1645143228528,5.362,93.247,93.232,9.75e-05]
["bitfinex","SOLUSD",1645143228729,5.362,93.248,93.232,9.75e-05]
["bitfinex","SOLUSD",1645143229331,106.0,93.247,93.232,9.75e-05]
["bitfinex","SOLUSD",1645143229530,106.0,93.245,93.232,9.75e-05]
["bitfinex","SOLUSD",1645143233438,106.0,93.245,93.222,0.4251903]
["bitfinex","SOLUSD",1645143233636,106.0,93.239,93.222,0.4251903]
["bitfinex","SOLUSD",1645143233836,16.1047,93.24,93.222,0.4251903]
["bitfinex","SOLUSD",1645143234038,106.0,93.239,93.222,0.4251903]
["bitfinex","SOLUSD",1645143234841,106.0,93.239,93.178,0.5427859]
["bitfinex","SOLUSD",1645143235057,106.0,93.229,93.178,0.5427859]
["bitfinex","SOLUSD",1645143236537,16.105,93.22,93.178,0.5427859]
["bitfinex","SOLUSD",1645143238838,106.0,93.219,93.178,0.5427859]
["bitfinex","SOLUSD",1645143239040,106.0,93.209,93.178,0.5427859]
["bitfinex","SOLUSD",1645143240439,106.0,93.207,93.178,0.5427859]
["bitfinex","SOLUSD",1645143240660,16.1059,93.21,93.178,0.5427859]
["bitfinex","SOLUSD",1645143240661,106.0,93.199,93.178,0.5427859]
["bitfinex","SOLUSD",1645143244141,16.1088,93.2,93.178,0.5427859]
["bitfinex","SOLUSD",1645143245241,16.1025,93.21,93.178,0.5427859]
["bitfinex","SOLUSD",1645143246643,5.365,93.239,93.178,0.5427859]
["bitfinex","SOLUSD",1645143246644,16.1009,93.22,93.178,0.5427859]
["bitfinex","SOLUSD",1645143247663,16.0987,93.23,93.18,16.0992]
["bitfinex","SOLUSD",1645143249947,5.364,93.259,93.19,16.0979]
["bitfinex","SOLUSD",1645143249948,16.097,93.24,93.19,16.0979]
["bitfinex","SOLUSD",1645143250147,5.363,93.257,93.191,45.99047968]
["bitfinex","SOLUSD",1645143250349,5.363,93.259,93.192,22.6778]
["bitfinex","SOLUSD",1645143250551,30.2626,93.277,93.192,22.6778]
["bitfinex","SOLUSD",1645143250948,106.0,93.276,93.192,22.6778]
["bitfinex","SOLUSD",1645143251152,106.0,93.274,93.192,22.6778]
["bitfinex","SOLUSD",1645143251351,16.0956,93.25,93.2,16.0954]
["bitfinex","SOLUSD",1645143252354,16.0956,93.25,93.192,22.6778]
["bitfinex","SOLUSD",1645143252555,5.363,93.249,93.18,16.0996]
["bitfinex","SOLUSD",1645143252756,16.1016,93.23,93.178,0.5427859]
["bitfinex","SOLUSD",1645143253001,111.364,93.229,93.178,0.5427859]
["bitfinex","SOLUSD",1645143253389,106.0,93.219,93.178,0.5427859]
["bitfinex","SOLUSD",1645143253591,106.0,93.217,93.178,0.5427859]
["bitfinex","SOLUSD",1645143253793,16.1071,93.21,93.178,0.5427859]
["bitfinex","SOLUSD",1645143255399,16.1073,93.2,93.178,0.5427859]
["bitfinex","SOLUSD",1645143257596,16.1022,93.21,93.178,0.5427859]
["bitfinex","SOLUSD",1645143257794,53.6785,93.23,93.178,0.5427859]
["bitfinex","SOLUSD",1645143257995,5.364,93.246,93.178,0.5427859]
["bitfinex","SOLUSD",1645143258294,5.364,93.259,93.179,39.63684283]
["bitfinex","SOLUSD",1645143258499,1.48978919,93.265,93.19,16.0969]
["bitfinex","SOLUSD",1645143258695,16.0935,93.26,93.19,16.0969]
["bitfinex","SOLUSD",1645143258898,16.0935,93.26,93.191,5.362]
["bitfinex","SOLUSD",1645143259192,16.0935,93.26,93.184,49.4908]
["bitfinex","SOLUSD",1645143259396,16.0935,93.26,93.185,5.363]
["bitfinex","SOLUSD",1645143260299,16.0935,93.26,93.21,16.0931]
["bitfinex","SOLUSD",1645143260493,16.0935,93.26,93.211,53.56577185]
["bitfinex","SOLUSD",1645143261097,16.0916,93.27,93.211,53.56577185]
["bitfinex","SOLUSD",1645143262295,16.0916,93.27,93.22,16.0923]
["bitfinex","SOLUSD",1645143267398,31.8934,93.27,93.22,16.0923]
["bitfinex","SOLUSD",1645143268998,15.8018,93.27,93.22,16.0923]
["bitfinex","SOLUSD",1645143269802,5.362,93.279,93.211,53.56577185]
["bitfinex","SOLUSD",1645143270002,16.0921,93.27,93.211,53.56577185]
["bitfinex","SOLUSD",1645143270204,5.362,93.269,93.211,53.56577185]
["bitfinex","SOLUSD",1645143270599,106.0,93.287,93.211,53.56577185]
["bitfinex","SOLUSD",1645143271000,5.361,93.286,93.211,53.56577185]
["bitfinex","SOLUSD",1645143271203,16.0944,93.26,93.211,53.56577185]
["bitfinex","SOLUSD",1645143275104,16.0944,93.26,93.211,52.56577185]
["bitfinex","SOLUSD",1645143277506,16.0926,93.27,93.211,52.56577185]
["bitfinex","SOLUSD",1645143279331,16.0926,93.27,93.22,16.0922]
["bitfinex","SOLUSD",1645143280333,16.0906,93.28,93.22,16.0922]
["bitfinex","SOLUSD",1645143280736,5.361,93.299,93.221,5.361]
["bitfinex","SOLUSD",1645143280938,5.361,93.304,93.24,16.0873]
["bitfinex","SOLUSD",1645143281236,5.361,93.298,93.241,51.65143444]
["bitfinex","SOLUSD",1645143281443,5.36,93.303,93.241,51.65143444]
["bitfinex","SOLUSD",1645143281642,5.36,93.297,93.241,51.65143444]
["bitfinex","SOLUSD",1645143281837,16.0873,93.3,93.241,51.65143444]
["bitfinex","SOLUSD",1645143282039,5.36,93.299,93.241,51.65143444]
["bitfinex","SOLUSD",1645143282438,5.36,93.323,93.25,16.0866]
["bitfinex","SOLUSD",1645143282638,4.0573587,93.327,93.251,5.359]
["bitfinex","SOLUSD",1645143283039,4.0573587,93.327,93.243,111.359]
["bitfinex","SOLUSD",1645143283737,4.0573587,93.327,93.243,5.359]
["bitfinex","SOLUSD",1645143283947,4.0573587,93.327,93.243,111.359]
["bitfinex","SOLUSD",1645143284338,4.0573587,93.327,93.27,16.083]
["bitfinex","SOLUSD",1645143284542,4.0573587,93.327,93.271,43.31395685]
["bitfinex","SOLUSD",1645143284739,4.0573587,93.327,93.272,5.359]
["bitfinex","SOLUSD",1645143285740,4.0573587,93.327,93.28,16.0788]
["bitfinex","SOLUSD",1645143287144,4.0573587,93.327,93.281,5.357]
["bitfinex","SOLUSD",1645143287358,4.0573587,93.327,93.29,16.0797]
["bitfinex","SOLUSD",1645143287547,4.0573587,93.327,93.291,42.76217555]
["bitfinex","SOLUSD",1645143288443,4.0573587,93.327,93.3,16.0787]
["bitfinex","SOLUSD",1645143288643,4.0573587,93.327,93.291,42.76217555]
["bitfinex","SOLUSD",1645143291548,16.0803,93.34,93.291,42.76217555]
["bitfinex","SOLUSD",1645143292954,5.357,93.339,93.272,23.4626]
["bitfinex","SOLUSD",1645143293152,16.0819,93.33,93.28,16.0814]
["bitfinex","SOLUSD",1645143293551,5.357,93.329,93.28,16.0814]
["bitfinex","SOLUSD",1645143293953,5.357,93.329,93.281,48.07343571]
["bitfinex","SOLUSD",1645143295253,16.0819,93.33,93.281,48.07343571]
["bitfinex","SOLUSD",1645143298056,16.0819,93.33,93.272,23.4626]
["bitfinex","SOLUSD",1645143298257,5.357,93.329,93.272,23.4626]
["bitfinex","SOLUSD",1645143298459,106.0,93.319,93.26,16.0848]
["bitfinex","SOLUSD",1645143298859,106.0,93.317,93.26,16.0848]
["bitfinex","SOLUSD",1645143299059,106.0,93.317,93.261,51.508767]
["bitfinex","SOLUSD",1645143299258,5.359,93.316,93.261,51.508767]
["bitfinex","SOLUSD",1645143299458,16.0859,93.31,93.261,51.508767]
["bitfinex","SOLUSD",1645143302063,16.0838,93.32,93.261,51.508767]
["bitfinex","SOLUSD",1645143302263,16.0838,93.32,93.262,5.359]
["bitfinex","SOLUSD",1645143303362,16.0838,93.32,93.27,16.0833]
["bitfinex","SOLUSD",1645143307007,16.082,93.33,93.27,16.0833]
["bitfinex","SOLUSD",1645143307174,28.9402,93.346,93.27,16.0833]
["bitfinex","SOLUSD",1645143307368,23.5832,93.346,93.271,5.357]
["bitfinex","SOLUSD",1645143307569,23.5832,93.346,93.29,16.0788]
["bitfinex","SOLUSD",1645143307784,23.5832,93.346,93.291,44.47130803]
["bitfinex","SOLUSD",1645143309469,23.5832,93.346,93.3,16.0784]
["bitfinex","SOLUSD",1645143310470,1.48978919,93.348,93.3,16.0784]
["bitfinex","SOLUSD",1645143310672,1.48978919,93.359,93.3,16.0784]
["bitfinex","SOLUSD",1645143310873,1.48978919,93.361,93.3,16.0784]
["bitfinex","SOLUSD",1645143311071,1.48978919,93.362,93.3,16.0784]
["bitfinex","SOLUSD",1645143312570,1.48978919,93.367,93.3,22.9984]
["bitfinex","SOLUSD",1645143312775,1.48978919,93.367,93.301,5.357]
["bitfinex","SOLUSD",1645143312994,23.7628,93.369,93.32,64.52303129]
["bitfinex","SOLUSD",1645143314171,24.891,93.375,93.32,64.52303129]
["bitfinex","SOLUSD",1645143314372,1.48978919,93.382,93.32,64.52303129]
["bitfinex","SOLUSD",1645143314676,1.48978919,93.386,93.34,16.0694]
["bitfinex","SOLUSD",1645143314874,1.48978919,93.395,93.341,53.64185058]
["bitfinex","SOLUSD",1645143315473,1.48978919,93.4,93.341,53.64185058]
["bitfinex","SOLUSD",1645143315674,1.48978919,93.402,93.341,53.64185058]
["bitfinex","SOLUSD",1645143315876,1.48978919,93.402,93.35,16.0694]
["bitfinex","SOLUSD",1645143316073,1.48978919,93.405,93.35,16.0694]
["bitfinex","SOLUSD",1645143316477,1.48978919,93.406,93.35,16.0694]
["bitfinex","SOLUSD",1645143316676,24.72448919,93.408,93.35,21.3794]
["bitfinex","SOLUSD",1645143316874,23.2347,93.408,93.35,21.3794]
["bitfinex","SOLUSD",1645143317880,23.2347,93.408,93.35,16.0694]
["bitfinex","SOLUSD",1645143319279,5.354,93.407,93.35,16.0694]
["bitfinex","SOLUSD",1645143320086,24.42258919,93.419,93.36,16.0648]
["bitfinex","SOLUSD",1645143320283,22.9328,93.419,93.361,40.4914472]
["bitfinex","SOLUSD",1645143320511,22.9328,93.419,93.361,45.8454472]
["bitfinex","SOLUSD",1645143320913,1.48978919,93.431,93.361,45.8454472]
["bitfinex","SOLUSD",1645143321111,1.48978919,93.43,93.361,45.8454472]
["bitfinex","SOLUSD",1645143321317,6.84278919,93.429,93.37,16.0639]
["bitfinex","SOLUSD",1645143321517,6.84278919,93.429,93.361,40.4914472]
["bitfinex","SOLUSD",1645143321716,1.48978919,93.428,93.361,40.4914472]
["bitfinex","SOLUSD",1645143321918,5.353,93.427,93.361,40.4914472]
["bitfinex","SOLUSD",1645143322315,23.0031,93.432,93.37,16.0654]
["bitfinex","SOLUSD",1645143322714,5.353,93.431,93.37,16.0654]
["bitfinex","SOLUSD",1645143322914,23.0031,93.432,93.37,16.0654]
["bitfinex","SOLUSD",1645143323114,5.353,93.431,93.37,16.0654]
["bitfinex","SOLUSD",1645143324316,16.0652,93.43,93.37,16.0654]
["bitfinex","SOLUSD",1645143324516,5.353,93.429,93.37,16.0654]
["bitfinex","SOLUSD",1645143324717,5.353,93.429,93.363,24.9343]
["bitfinex","SOLUSD",1645143324920,5.353,93.431,93.361,40.4914472]
["bitfinex","SOLUSD",1645143325116,106.0,93.427,93.331,5.353]
["bitfinex","SOLUSD",1645143325319,106.0,93.419,93.331,5.353]
["bitfinex","SOLUSD",1645143325518,16.0719,93.4,93.324,24.6563]
["bitfinex","SOLUSD",1645143325718,22.9881,93.399,93.324,24.6563]
["bitfinex","SOLUSD",1645143325919,28.3431,93.399,93.33,16.0721]
["bitfinex","SOLUSD",1645143326116,28.3431,93.399,93.331,50.21558325]
["bitfinex","SOLUSD",1645143328322,28.3431,93.399,93.34,16.0703]
["bitfinex","SOLUSD",1645143328620,28.3431,93.399,93.325,5.355]
["bitfinex","SOLUSD",1645143328621,16.0719,93.39,93.325,5.355]
["bitfinex","SOLUSD",1645143328833,16.0719,93.39,93.311,15.9511]
["bitfinex","SOLUSD",1645143328834,111.355,93.389,93.311,15.9511]
["bitfinex","SOLUSD",1645143329037,1.48978919,93.388,93.257,5.356]
["bitfinex","SOLUSD",1645143329221,1.48978919,93.38,93.253,5.357]
["bitfinex","SOLUSD",1645143329419,1.48978919,93.357,93.224,5.357]
["bitfinex","SOLUSD",1645143329620,7.00978919,93.346,93.234,48.90198652]
["bitfinex","SOLUSD",1645143329821,106.0,93.339,93.207,5.359]
["bitfinex","SOLUSD",1645143330120,1.48978919,93.333,93.205,5.359]
["bitfinex","SOLUSD",1645143330323,106.0,93.319,93.192,5.361]
["bitfinex","SOLUSD",1645143330521,106.0,93.309,93.197,5.36]
["bitfinex","SOLUSD",1645143330719,106.0,93.309,93.185,5.361]
["bitfinex","SOLUSD",1645143330720,16.0933,93.29,93.185,5.361]
["bitfinex","SOLUSD",1645143330965,15.4,93.28,93.186,40.22767054]
["bitfinex","SOLUSD",1645143331119,106.0,93.278,93.186,40.22767054]
["bitfinex","SOLUSD",1645143331318,5.362,93.277,93.186,40.22767054]
["bitfinex","SOLUSD",1645143331723,5.362,93.279,93.186,40.22767054]
["bitfinex","SOLUSD",1645143331924,16.0955,93.27,93.17,16.0966]
["bitfinex","SOLUSD",1645143332124,106.0,93.268,93.168,5.363]
["bitfinex","SOLUSD",1645143332524,106.0,93.266,93.154,5.363]
["bitfinex","SOLUSD",1645143332826,106.0,93.266,93.179,43.88287183]
["bitfinex","SOLUSD",1645143332827,2.52666602,93.265,93.179,43.88287183]
["bitfinex","SOLUSD",1645143333021,106.0,93.264,93.179,43.88287183]
["bitfinex","SOLUSD",1645143333221,106.0,93.249,93.179,43.88287183]
["bitfinex","SOLUSD",1645143333438,16.1009,93.24,93.179,43.88287183]
["bitfinex","SOLUSD",1645143333823,106.0,93.248,93.179,43.88287183]
["bitfinex","SOLUSD",1645143334023,15.4,93.26,93.183,7.88966602]
["bitfinex","SOLUSD",1645143334228,5.363,93.259,93.183,7.88966602]
["bitfinex","SOLUSD",1645143334425,15.4,93.26,93.184,2.52666602]
["bitfinex","SOLUSD",1645143334624,15.4,93.26,93.19,16.0935]
["bitfinex","SOLUSD",1645143334825,5.363,93.279,93.191,5.363]
["bitfinex","SOLUSD",1645143335022,5.363,93.279,93.191,7.88966602]
["bitfinex","SOLUSD",1645143335223,5.363,93.279,93.192,2.52666602]
["bitfinex","SOLUSD",1645143335427,15.4,93.28,93.193,46.47209757]
["bitfinex","SOLUSD",1645143335925,15.4,93.28,93.194,2.52666602]
["bitfinex","SOLUSD",1645143336125,15.4,93.28,93.2,16.0917]
["bitfinex","SOLUSD",1645143336426,5.362,93.279,93.201,5.362]
["bitfinex","SOLUSD",1645143336627,5.362,93.279,93.193,41.11009757]
["bitfinex","SOLUSD",1645143336831,106.0,93.278,93.193,41.11009757]
["bitfinex","SOLUSD",1645143337028,106.0,93.276,93.193,41.11009757]
["bitfinex","SOLUSD",1645143337429,106.0,93.274,93.193,41.11009757]
["bitfinex","SOLUSD",1645143337629,106.0,93.269,93.193,41.11009757]
["bitfinex","SOLUSD",1645143337833,106.0,93.259,93.193,41.11009757]
["bitfinex","SOLUSD",1645143338031,106.0,93.259,93.182,0.0653513]
["bitfinex","SOLUSD",1645143338229,15.4,93.26,93.182,0.0653513]
["bitfinex","SOLUSD",1645143338230,106.0,93.257,93.182,0.0653513]
["bitfinex","SOLUSD",1645143338434,106.0,93.255,93.182,0.0653513]
["bitfinex","SOLUSD",1645143338628,15.4,93.24,93.182,0.0653513]
["bitfinex","SOLUSD",1645143338831,16.1033,93.23,93.182,0.0653513]
["bitfinex","SOLUSD",1645143339256,5.364,93.229,93.182,0.0653513]
["bitfinex","SOLUSD",1645143339730,15.4,93.23,93.182,0.0653513]
["bitfinex","SOLUSD",1645143340132,5.364,93.229,93.182,0.0653513]
["bitfinex","SOLUSD",1645143340335,16.1038,93.22,93.182,0.0653513]
["bitfinex","SOLUSD",1645143340534,5.364,93.219,93.182,0.0653513]
["bitfinex","SOLUSD",1645143341563,5.364,93.229,93.182,0.0653513]
["bitfinex","SOLUSD",1645143342337,16.105,93.21,93.182,0.0653513]
["bitfinex","SOLUSD",1645143347737,108.52666602,93.209,93.182,0.0653513]
["bitfinex","SOLUSD",1645143347954,5.0,93.199,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348137,106.0,93.197,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348336,106.0,93.195,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348537,5.0,93.199,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348538,5.365,93.197,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348839,2.52666602,93.198,93.176,0.0013076]
["bitfinex","SOLUSD",1645143348840,15.4,93.19,93.176,0.0013076]
["bitfinex","SOLUSD",1645143349236,5.365,93.189,93.176,0.0013076]
["bitfinex","SOLUSD",1645143349438,7.89166602,93.189,93.176,0.0013076]
["bitfinex","SOLUSD",1645143349637,5.365,93.189,93.176,0.0013076]
["bitfinex","SOLUSD",1645143350238,2.52666602,93.188,93.176,0.0013076]
["bitfinex","SOLUSD",1645143350435,5.365,93.187,93.176,0.0013076]
["bitfinex","SOLUSD",1645143350641,108.83620055,93.186,93.176,0.0013076]
["bitfinex","SOLUSD",1645143350838,106.0,93.184,93.176,0.0013076]
["bitfinex","SOLUSD",1645143351038,5.365,93.185,93.176,0.0013076]
["bitfinex","SOLUSD",1645143351241,2.52666602,93.183,93.176,0.0013076]
["bitfinex","SOLUSD",1645143351442,5.365,93.182,93.176,0.0013076]
["bitfinex","SOLUSD",1645143351640,106.0,93.181,93.176,0.0013076]
["bitfinex","SOLUSD",1645143351842,5.0,93.178,93.072,5.365]
["bitfinex","SOLUSD",1645143352042,5.0,93.178,93.059,147.39470319]
["bitfinex","SOLUSD",1645143352043,106.0,93.149,93.137,0.5228104]
["bitfinex","SOLUSD",1645143352243,5.368,93.148,93.06,50.78981747]
["bitfinex","SOLUSD",1645143352441,5.37,93.149,93.061,5.37]
["bitfinex","SOLUSD",1645143352644,5.37,93.149,93.061,4.87]
["bitfinex","SOLUSD",1645143352847,2.52666602,93.148,93.061,4.87]
["bitfinex","SOLUSD",1645143353042,5.37,93.147,93.06,50.78981747]
["bitfinex","SOLUSD",1645143353443,2.52666602,93.146,93.06,50.78981747]
["bitfinex","SOLUSD",1645143353842,106.0,93.144,93.06,50.78981747]
["bitfinex","SOLUSD",1645143354051,15.4,93.14,93.06,50.78981747]
["bitfinex","SOLUSD",1645143354344,31.5199,93.14,93.06,50.78981747]
["bitfinex","SOLUSD",1645143354541,5.37,93.139,93.06,50.78981747]
["bitfinex","SOLUSD",1645143355445,15.4,93.14,93.061,2.52666602]
["bitfinex","SOLUSD",1645143355644,15.4,93.14,93.061,7.89666602]
["bitfinex","SOLUSD",1645143356046,15.4,93.14,93.062,2.52666602]
["bitfinex","SOLUSD",1645143356245,15.4,93.14,93.063,5.37]
["bitfinex","SOLUSD",1645143356646,15.4,93.14,93.064,2.52666602]
["bitfinex","SOLUSD",1645143357045,15.4,93.14,93.065,5.37]
["bitfinex","SOLUSD",1645143357499,15.4,93.14,93.066,2.52666602]
["bitfinex","SOLUSD",1645143357856,15.4,93.14,93.067,5.37]
["bitfinex","SOLUSD",1645143359150,106.0,93.139,93.067,5.37]
["bitfinex","SOLUSD",1645143359954,106.0,93.137,93.06,50.78981747]
["bitfinex","SOLUSD",1645143360151,106.0,93.135,93.06,50.78981747]
["bitfinex","SOLUSD",1645143360552,106.0,93.133,93.06,50.78981747]
["bitfinex","SOLUSD",1645143360753,106.0,93.119,93.06,50.78981747]
["bitfinex","SOLUSD",1645143362571,106.0,93.109,93.058,0.0049282]
["bitfinex","SOLUSD",1645143362772,106.0,93.099,93.008,0.53738041]
["bitfinex","SOLUSD",1645143363571,106.0,93.099,93.009,43.50451283]
["bitfinex","SOLUSD",1645143363973,106.0,93.089,93.009,43.50451283]
["bitfinex","SOLUSD",1645143364176,27.41059626,93.098,93.008,0.53738041]
["bitfinex","SOLUSD",1645143364177,106.0,93.079,93.008,0.53738041]
["bitfinex","SOLUSD",1645143364375,106.0,93.079,93.036,0.001915]
["bitfinex","SOLUSD",1645143364573,106.0,93.077,93.036,0.001915]
["bitfinex","SOLUSD",1645143364773,112.21,93.077,93.036,0.001915]
["bitfinex","SOLUSD",1645143364978,106.0,93.075,93.036,0.001915]
["bitfinex","SOLUSD",1645143365380,106.0,93.069,93.036,0.001915]
["bitfinex","SOLUSD",1645143365576,106.0,93.059,93.036,0.001915]
["bitfinex","SOLUSD",1645143366173,106.0,93.057,93.036,0.001915]
["bitfinex","SOLUSD",1645143366675,106.0,93.055,93.036,0.001915]
["bitfinex","SOLUSD",1645143366878,106.0,93.049,93.036,0.001915]
["bitfinex","SOLUSD",1645143367089,106.0,93.049,93.007,0.00383]
["bitfinex","SOLUSD",1645143367275,106.0,93.039,93.0,0.00383]
["bitfinex","SOLUSD",1645143367475,106.0,93.029,92.989,1.3971337]
["bitfinex","SOLUSD",1645143367676,106.0,93.027,92.989,0.0028647]
["bitfinex","SOLUSD",1645143367980,106.0,93.015,92.91,5.375]
["bitfinex","SOLUSD",1645143368176,106.0,93.013,92.885,5.377]
["bitfinex","SOLUSD",1645143368378,192.45,93.0,92.877,5.377]
["bitfinex","SOLUSD",1645143368577,15.4,92.99,92.874,5.377]
["bitfinex","SOLUSD",1645143368776,15.4,92.99,92.94,44.74037967]
["bitfinex","SOLUSD",1645143368978,15.4,92.99,92.941,0.3687302]
["bitfinex","SOLUSD",1645143369220,15.4,92.99,92.94,44.74037967]
["bitfinex","SOLUSD",1645143369221,15.4,92.99,92.914,2.52666602]
["bitfinex","SOLUSD",1645143369382,23.9482,93.011,92.914,2.52666602]
["bitfinex","SOLUSD",1645143369383,106.0,93.008,92.914,2.52666602]
["bitfinex","SOLUSD",1645143369587,106.0,93.008,92.887,113.9]
["bitfinex","SOLUSD",1645143369588,106.0,92.999,92.904,2.52666602]
["bitfinex","SOLUSD",1645143369989,106.0,92.999,92.888,5.378]
["bitfinex","SOLUSD",1645143370286,106.0,92.989,92.874,5.378]
["bitfinex","SOLUSD",1645143370481,106.0,92.979,92.867,5.38]
["bitfinex","SOLUSD",1645143370683,106.0,92.965,92.857,0.9167817]
["bitfinex","SOLUSD",1645143370888,106.0,92.959,92.857,0.9167817]
["bitfinex","SOLUSD",1645143371084,16.1619,92.93,92.857,0.9167817]
["bitfinex","SOLUSD",1645143371343,15.4,92.92,92.858,52.08313293]
["bitfinex","SOLUSD",1645143371488,15.4,92.94,92.858,57.46513293]
["bitfinex","SOLUSD",1645143371685,15.4,92.95,92.858,56.46513293]
["bitfinex","SOLUSD",1645143371885,15.4,92.95,92.859,18.47883905]
["bitfinex","SOLUSD",1645143372084,15.4,92.95,92.86,5.381]
["bitfinex","SOLUSD",1645143372485,5.381,92.949,92.858,5.381]
["bitfinex","SOLUSD",1645143372686,5.381,92.949,92.857,0.9167817]
["bitfinex","SOLUSD",1645143372884,15.4,92.95,92.857,0.9167817]
["bitfinex","SOLUSD",1645143373088,15.4,93.0,92.859,36.14688033]
["bitfinex","SOLUSD",1645143373300,15.4,93.01,92.872,52.94679432]
["bitfinex","SOLUSD",1645143373491,5.38,93.03,92.873,54.21]
["bitfinex","SOLUSD",1645143373690,15.4,93.05,92.892,55.26362788]
["bitfinex","SOLUSD",1645143373887,2.52666602,93.046,92.9,15.4]
["bitfinex","SOLUSD",1645143374087,2.52666602,93.046,92.901,5.377]
["bitfinex","SOLUSD",1645143374291,106.0,93.044,92.901,15.80484078]
["bitfinex","SOLUSD",1645143374523,15.4,93.03,92.911,40.80572671]
["bitfinex","SOLUSD",1645143374688,15.4,93.03,92.912,5.378]
["bitfinex","SOLUSD",1645143374890,5.378,93.029,92.912,5.378]
["bitfinex","SOLUSD",1645143375094,55.37316602,93.029,92.911,88.41492671]
["bitfinex","SOLUSD",1645143375492,2.52666602,93.028,92.912,5.378]
["bitfinex","SOLUSD",1645143375696,5.378,93.027,92.912,5.378]
["bitfinex","SOLUSD",1645143375892,5.378,93.028,92.912,7.90466602]
["bitfinex","SOLUSD",1645143376091,5.378,93.047,92.913,2.52666602]
["bitfinex","SOLUSD",1645143376290,2.52666602,93.058,92.914,5.377]
["bitfinex","SOLUSD",1645143376490,2.52666602,93.058,92.914,15.80484078]
["bitfinex","SOLUSD",1645143376790,15.4,93.05,92.92,16.1395]
["bitfinex","SOLUSD",1645143376994,5.377,93.049,92.921,5.376]
["bitfinex","SOLUSD",1645143377290,5.377,93.049,92.921,7.90266602]
["bitfinex","SOLUSD",1645143377492,2.52666602,93.048,92.921,7.90266602]
["bitfinex","SOLUSD",1645143377791,15.4,93.05,92.922,2.52666602]
["bitfinex","SOLUSD",1645143377792,5.377,93.047,92.922,2.52666602]
["bitfinex","SOLUSD",1645143378002,5.377,93.048,92.93,16.1374]
["bitfinex","SOLUSD",1645143378193,5.377,93.046,92.932,51.14568542]
["bitfinex","SOLUSD",1645143378391,106.0,93.046,92.932,51.14568542]
["bitfinex","SOLUSD",1645143378591,106.0,93.044,92.933,7.90266602]
["bitfinex","SOLUSD",1645143379090,5.376,93.046,92.933,7.90266602]
["bitfinex","SOLUSD",1645143379091,106.0,93.042,92.933,5.376]
["bitfinex","SOLUSD",1645143379494,106.0,93.04,92.933,5.376]
["bitfinex","SOLUSD",1645143379694,121.4,93.04,92.933,5.376]
["bitfinex","SOLUSD",1645143379893,106.0,93.038,92.933,5.376]
["bitfinex","SOLUSD",1645143380193,106.0,93.036,92.933,5.376]
["bitfinex","SOLUSD",1645143380494,2.52666602,93.035,92.932,51.14568542]
["bitfinex","SOLUSD",1645143380693,106.0,93.019,92.932,51.14568542]
["bitfinex","SOLUSD",1645143381095,106.0,93.017,92.932,51.14568542]
["bitfinex","SOLUSD",1645143381793,2.52666602,93.016,92.932,51.14568542]
["bitfinex","SOLUSD",1645143381997,106.0,93.014,92.932,51.14568542]
["bitfinex","SOLUSD",1645143382195,106.0,93.012,92.932,51.14568542]
["bitfinex","SOLUSD",1645143382398,15.4,93.0,92.932,51.14568542]
["bitfinex","SOLUSD",1645143383395,5.378,92.999,92.932,51.14568542]
["bitfinex","SOLUSD",1645143383601,106.0,92.998,92.923,23.3281]
["bitfinex","SOLUSD",1645143383793,15.4,93.0,92.923,23.3281]
["bitfinex","SOLUSD",1645143383994,5.378,92.998,92.923,23.3281]
["bitfinex","SOLUSD",1645143384603,5.378,92.998,92.924,44.54999203]
["bitfinex","SOLUSD",1645143384805,31.5421,93.03,92.925,5.378]
["bitfinex","SOLUSD",1645143385001,15.4,93.03,92.925,5.378]
["bitfinex","SOLUSD",1645143385203,5.378,93.033,92.925,7.90466602]
["bitfinex","SOLUSD",1645143385402,2.52666602,93.039,92.93,16.1385]
["bitfinex","SOLUSD",1645143385606,15.4,93.07,92.931,5.377]
["bitfinex","SOLUSD",1645143385808,5.376,93.052,92.931,7.90366602]
["bitfinex","SOLUSD",1645143386009,31.5349,93.07,92.931,7.90366602]
["bitfinex","SOLUSD",1645143386010,5.376,93.069,92.931,7.90366602]
["bitfinex","SOLUSD",1645143386212,5.376,93.069,92.932,108.52666602]
["bitfinex","SOLUSD",1645143386409,2.52666602,93.083,92.934,106.0]
["bitfinex","SOLUSD",1645143386613,2.52666602,93.083,92.933,5.376]
["bitfinex","SOLUSD",1645143386614,106.0,93.081,92.936,106.0]
["bitfinex","SOLUSD",1645143386813,106.0,93.079,92.951,47.73548276]
["bitfinex","SOLUSD",1645143387010,21.5074,93.08,92.951,47.73548276]
["bitfinex","SOLUSD",1645143387011,106.0,93.069,92.952,49.1315]
["bitfinex","SOLUSD",1645143387259,106.0,93.067,92.952,49.1315]
["bitfinex","SOLUSD",1645143387716,106.0,93.065,92.951,47.73548276]
["bitfinex","SOLUSD",1645143387913,106.0,93.049,92.951,47.73548276]
["bitfinex","SOLUSD",1645143388126,106.0,93.039,92.951,47.73548276]
["bitfinex","SOLUSD",1645143388338,106.0,93.029,92.951,47.73548276]
["bitfinex","SOLUSD",1645143388526,106.0,93.029,92.92,16.1402]
["bitfinex","SOLUSD",1645143388726,106.0,93.027,92.92,16.1402]
["bitfinex","SOLUSD",1645143388926,15.4,93.02,92.92,16.1402]
["bitfinex","SOLUSD",1645143389128,111.378,93.019,92.919,47.1599]
["bitfinex","SOLUSD",1645143389628,7.90466602,93.019,92.92,55.29397264]
["bitfinex","SOLUSD",1645143389832,2.52666602,93.018,92.919,47.1599]
["bitfinex","SOLUSD",1645143390028,5.378,93.017,92.919,47.1599]
["bitfinex","SOLUSD",1645143390530,108.52666602,93.016,92.886,22.5867]
["bitfinex","SOLUSD",1645143390731,106.0,93.009,92.887,39.65694435]
["bitfinex","SOLUSD",1645143390934,106.0,92.999,92.887,39.65694435]
["bitfinex","SOLUSD",1645143391130,106.0,92.997,92.887,39.65694435]
["bitfinex","SOLUSD",1645143391531,106.0,92.997,92.888,2.52666602]
["bitfinex","SOLUSD",1645143391733,27.26866602,92.998,92.89,16.146]
["bitfinex","SOLUSD",1645143391734,2.52666602,92.998,92.89,16.146]
["bitfinex","SOLUSD",1645143391931,2.52666602,93.028,92.891,5.378]
["bitfinex","SOLUSD",1645143392132,5.378,93.028,92.892,106.0]
["bitfinex","SOLUSD",1645143392336,5.378,93.028,92.894,106.0]
["bitfinex","SOLUSD",1645143392542,5.378,93.048,92.896,106.0]
["bitfinex","SOLUSD",1645143392749,16.88978919,93.06,92.895,5.378]
["bitfinex","SOLUSD",1645143392750,106.0,93.054,92.911,111.0]
["bitfinex","SOLUSD",1645143392938,2.52666602,93.077,92.921,106.0]
["bitfinex","SOLUSD",1645143393136,5.376,93.076,92.923,106.0]
["bitfinex","SOLUSD",1645143393559,5.376,93.079,92.925,106.0]
["bitfinex","SOLUSD",1645143393734,106.0,93.079,92.927,106.0]
["bitfinex","SOLUSD",1645143393935,106.0,93.077,92.941,106.0]
["bitfinex","SOLUSD",1645143394135,106.0,93.077,92.945,106.0]
["bitfinex","SOLUSD",1645143394333,106.0,93.077,92.96,16.1313]
["bitfinex","SOLUSD",1645143394638,106.0,93.077,92.951,106.0]
["bitfinex","SOLUSD",1645143394639,106.0,93.077,92.962,51.07374962]
["bitfinex","SOLUSD",1645143395635,106.0,93.075,92.962,51.07374962]
["bitfinex","SOLUSD",1645143395837,106.0,93.075,92.963,5.375]
["bitfinex","SOLUSD",1645143396038,106.0,93.073,92.963,5.375]
["bitfinex","SOLUSD",1645143396236,106.0,93.073,92.962,51.07374962]
["bitfinex","SOLUSD",1645143396438,106.0,93.069,92.962,51.07374962]
["bitfinex","SOLUSD",1645143396736,105.5,93.059,92.962,51.07374962]
["bitfinex","SOLUSD",1645143397238,2.52666602,93.058,92.962,51.07374962]
["bitfinex","SOLUSD",1645143397439,105.5,93.049,92.962,51.07374962]
["bitfinex","SOLUSD",1645143397637,5.376,93.048,92.962,51.07374962]
["bitfinex","SOLUSD",1645143397855,5.376,93.058,92.962,51.07374962]
["bitfinex","SOLUSD",1645143398039,106.0,93.057,92.962,51.07374962]
["bitfinex","SOLUSD",1645143398439,106.0,93.055,92.962,51.07374962]
["bitfinex","SOLUSD",1645143398638,106.0,93.055,92.963,24.4422]
["bitfinex","SOLUSD",1645143399340,111.375,93.069,92.964,2.52666602]
["bitfinex","SOLUSD",1645143399543,106.0,93.069,92.964,113.90166602]
["bitfinex","SOLUSD",1645143399740,106.0,93.069,92.964,7.90166602]
["bitfinex","SOLUSD",1645143399943,106.0,93.069,92.965,2.52666602]
["bitfinex","SOLUSD",1645143400139,106.0,93.069,92.966,5.375]
["bitfinex","SOLUSD",1645143400540,106.0,93.069,92.967,2.52666602]
["bitfinex","SOLUSD",1645143400943,106.0,93.069,92.968,5.375]
["bitfinex","SOLUSD",1645143401343,106.0,93.069,92.97,16.1332]
["bitfinex","SOLUSD",1645143401842,106.0,93.069,92.971,5.375]
["bitfinex","SOLUSD",1645143402244,106.0,93.069,92.97,5.375]
["bitfinex","SOLUSD",1645143402454,106.0,93.069,92.972,2.52666602]
["bitfinex","SOLUSD",1645143402842,106.0,93.069,92.97,12.93]
["bitfinex","SOLUSD",1645143403047,106.0,93.067,92.981,52.95537948]
["bitfinex","SOLUSD",1645143403642,106.0,93.065,92.981,52.95537948]
["bitfinex","SOLUSD",1645143404043,106.0,93.063,92.981,52.95537948]
["bitfinex","SOLUSD",1645143404243,106.0,93.063,92.963,24.4422]
["bitfinex","SOLUSD",1645143404444,106.0,93.061,92.97,16.1334]
["bitfinex","SOLUSD",1645143404650,106.0,93.059,92.97,16.1334]
["bitfinex","SOLUSD",1645143405050,5.375,93.058,92.97,16.1334]
["bitfinex","SOLUSD",1645143405247,106.0,93.057,92.97,16.1334]
["bitfinex","SOLUSD",1645143405449,105.5,93.057,92.97,16.1334]
["bitfinex","SOLUSD",1645143405649,105.5,93.055,92.97,16.1334]
["bitfinex","SOLUSD",1645143406051,5.375,93.054,92.97,16.1334]
["bitfinex","SOLUSD",1645143406248,5.375,93.054,92.971,52.55638693]
["bitfinex","SOLUSD",1645143406447,5.375,93.054,92.98,16.1319]
["bitfinex","SOLUSD",1645143406651,105.5,93.055,92.98,16.1319]
["bitfinex","SOLUSD",1645143406848,5.375,93.054,92.98,16.1319]
["bitfinex","SOLUSD",1645143407050,105.5,93.055,92.98,16.1319]
["bitfinex","SOLUSD",1645143407253,105.5,93.053,92.971,52.55638693]
["bitfinex","SOLUSD",1645143407455,105.5,93.051,92.971,52.55638693]
["bitfinex","SOLUSD",1645143407854,105.5,93.049,92.971,52.55638693]
["bitfinex","SOLUSD",1645143408354,5.375,93.05,92.971,52.55638693]
["bitfinex","SOLUSD",1645143408556,106.0,93.059,92.971,52.55638693]
["bitfinex","SOLUSD",1645143408753,5.375,93.058,92.971,52.55638693]
["bitfinex","SOLUSD",1645143409456,106.0,93.057,92.971,52.55638693]
["bitfinex","SOLUSD",1645143409876,5.375,93.056,92.971,52.55638693]
["bitfinex","SOLUSD",1645143410054,106.0,93.057,92.971,52.55638693]
["bitfinex","SOLUSD",1645143410662,5.375,93.059,92.971,52.55638693]
["bitfinex","SOLUSD",1645143410863,106.0,93.069,92.98,16.1319]
["bitfinex","SOLUSD",1645143411061,106.0,93.069,92.981,5.374]
["bitfinex","SOLUSD",1645143411261,106.0,93.069,92.981,2.52666602]
["bitfinex","SOLUSD",1645143411467,106.0,93.069,92.982,2.52666602]
["bitfinex","SOLUSD",1645143412465,106.0,93.069,92.991,53.1527203]
["bitfinex","SOLUSD",1645143412668,154.2405,93.089,92.991,53.1527203]
["bitfinex","SOLUSD",1645143412872,48.2405,93.089,92.992,25.65906602]
["bitfinex","SOLUSD",1645143413067,48.2405,93.089,92.992,31.03306602]
["bitfinex","SOLUSD",1645143413268,48.2405,93.089,92.993,2.52666602]
["bitfinex","SOLUSD",1645143413472,48.2405,93.089,93.0,16.1284]
["bitfinex","SOLUSD",1645143413669,48.2405,93.089,93.001,5.373]
["bitfinex","SOLUSD",1645143413869,48.2405,93.089,93.001,7.89966602]
["bitfinex","SOLUSD",1645143414101,106.0,93.109,93.002,2.52666602]
["bitfinex","SOLUSD",1645143414102,1.48978919,93.106,93.002,2.52666602]
["bitfinex","SOLUSD",1645143414287,1.48978919,93.106,93.003,5.373]
["bitfinex","SOLUSD",1645143414487,5.373,93.105,93.003,5.373]
["bitfinex","SOLUSD",1645143414689,6.86278919,93.107,93.003,5.373]
["bitfinex","SOLUSD",1645143414893,6.86278919,93.108,93.005,45.21446525]
["bitfinex","SOLUSD",1645143415090,5.373,93.108,93.006,5.373]
["bitfinex","SOLUSD",1645143415292,111.373,93.109,93.02,16.1244]
["bitfinex","SOLUSD",1645143415493,106.0,93.109,93.021,51.64878843]
["bitfinex","SOLUSD",1645143415691,5.372,93.108,93.021,51.64878843]
["bitfinex","SOLUSD",1645143417195,106.0,93.107,93.021,51.64878843]
["bitfinex","SOLUSD",1645143417396,106.0,93.107,93.03,16.1239]
["bitfinex","SOLUSD",1645143418798,106.0,93.099,93.005,5.372]
["bitfinex","SOLUSD",1645143419000,106.0,93.099,93.004,23.6498]
["bitfinex","SOLUSD",1645143419303,106.0,93.097,93.004,23.6498]
["bitfinex","SOLUSD",1645143419704,2.52666602,93.096,93.004,23.6498]
["bitfinex","SOLUSD",1645143419906,106.0,93.095,93.004,23.6498]
["bitfinex","SOLUSD",1645143420101,129.5876,93.095,93.004,23.6498]
["bitfinex","SOLUSD",1645143420302,106.0,93.089,93.004,23.6498]
["bitfinex","SOLUSD",1645143421305,106.0,93.079,92.969,5.373]
["bitfinex","SOLUSD",1645143421520,106.0,93.079,92.96,53.7735]
["bitfinex","SOLUSD",1645143421521,106.0,93.069,92.98,16.1331]
["bitfinex","SOLUSD",1645143421905,106.0,93.069,92.981,49.97473237]
["bitfinex","SOLUSD",1645143422127,2.52666602,93.068,92.981,49.97473237]
["bitfinex","SOLUSD",1645143422304,24.19038919,93.079,92.981,49.97473237]
["bitfinex","SOLUSD",1645143422305,22.7006,93.079,92.981,49.97473237]
["bitfinex","SOLUSD",1645143422547,22.7006,93.079,92.99,16.131]
["bitfinex","SOLUSD",1645143422906,22.7006,93.079,92.991,2.52666602]
["bitfinex","SOLUSD",1645143423304,22.7006,93.079,92.982,5.374]
["bitfinex","SOLUSD",1645143423904,128.7006,93.079,93.009,44.38108636]
["bitfinex","SOLUSD",1645143424106,106.0,93.077,92.968,2.52666602]
["bitfinex","SOLUSD",1645143424307,106.0,93.075,92.969,5.374]
["bitfinex","SOLUSD",1645143424507,106.0,93.075,92.957,2.52666602]
["bitfinex","SOLUSD",1645143424708,106.0,93.073,92.958,5.374]
["bitfinex","SOLUSD",1645143425109,106.0,93.071,92.975,49.66035283]
["bitfinex","SOLUSD",1645143425307,106.0,93.069,92.991,43.28948625]
["bitfinex","SOLUSD",1645143425532,106.0,93.069,92.99,16.1314]
["bitfinex","SOLUSD",1645143425711,106.0,93.067,92.958,5.374]
["bitfinex","SOLUSD",1645143426208,30.1563,93.068,92.96,16.1366]
["bitfinex","SOLUSD",1645143426209,106.0,93.059,92.96,16.1366]
["bitfinex","SOLUSD",1645143426408,106.0,93.049,92.93,53.7906]
["bitfinex","SOLUSD",1645143426608,106.0,93.047,92.931,43.68410749]
["bitfinex","SOLUSD",1645143426843,106.0,93.047,92.931,46.21077351]
["bitfinex","SOLUSD",1645143427209,106.0,93.047,92.932,2.52666602]
["bitfinex","SOLUSD",1645143427408,106.0,93.045,92.932,2.52666602]
["bitfinex","SOLUSD",1645143427609,106.0,93.043,92.932,2.52666602]
["bitfinex","SOLUSD",1645143427809,106.0,93.039,92.932,2.52666602]
["bitfinex","SOLUSD",1645143428312,106.0,93.029,92.95,16.1387]
["bitfinex","SOLUSD",1645143428709,16.1391,93.03,92.95,16.1387]
["bitfinex","SOLUSD",1645143428710,106.0,93.027,92.95,16.1387]
["bitfinex","SOLUSD",1645143429510,106.0,93.029,92.951,2.52666602]
["bitfinex","SOLUSD",1645143429710,29.068,93.03,92.951,2.52666602]
["bitfinex","SOLUSD",1645143430313,29.068,93.03,92.94,16.1403]
["bitfinex","SOLUSD",1645143430511,106.0,93.009,92.91,53.8021]
["bitfinex","SOLUSD",1645143430714,16.143,93.01,92.902,24.1946]
["bitfinex","SOLUSD",1645143430715,106.0,93.007,92.908,2.52666602]
["bitfinex","SOLUSD",1645143431211,106.0,93.007,92.914,48.51722294]
["bitfinex","SOLUSD",1645143431712,106.0,93.007,92.92,16.1425]
["bitfinex","SOLUSD",1645143432111,106.0,93.007,92.921,2.52666602]
["bitfinex","SOLUSD",1645143432513,24.9405,93.006,92.921,2.52666602]
["bitfinex","SOLUSD",1645143433319,106.0,93.005,92.93,16.1413]
["bitfinex","SOLUSD",1645143433525,106.0,93.005,92.931,46.25029129]
["bitfinex","SOLUSD",1645143434320,106.0,93.005,92.932,2.52666602]
["bitfinex","SOLUSD",1645143434515,24.9405,93.006,92.94,16.1403]
["bitfinex","SOLUSD",1645143435417,24.9405,93.006,92.933,5.378]
["bitfinex","SOLUSD",1645143435623,24.9405,93.006,92.931,46.25029129]
["bitfinex","SOLUSD",1645143436120,106.0,93.005,92.931,46.25029129]
["bitfinex","SOLUSD",1645143436317,111.378,93.005,92.931,46.25029129]
["bitfinex","SOLUSD",1645143437528,106.0,93.005,92.931,46.25029129]
["bitfinex","SOLUSD",1645143438120,106.0,93.003,92.931,46.25029129]
["bitfinex","SOLUSD",1645143438532,106.0,93.001,92.931,46.25029129]
["bitfinex","SOLUSD",1645143439725,24.9405,93.006,92.931,46.25029129]
["bitfinex","SOLUSD",1645143439925,23.484,93.019,92.932,2.52666602]
["bitfinex","SOLUSD",1645143440126,5.377,93.046,92.932,2.52666602]
["bitfinex","SOLUSD",1645143440326,46.0196,93.045,92.933,5.377]
["bitfinex","SOLUSD",1645143440746,106.0,93.043,92.934,2.52666602]
["bitfinex","SOLUSD",1645143440948,106.0,93.041,92.934,26.99776602]
["bitfinex","SOLUSD",1645143441148,106.0,93.039,92.935,5.377]
["bitfinex","SOLUSD",1645143441355,106.0,93.039,92.94,16.1404]
["bitfinex","SOLUSD",1645143444756,106.0,93.039,92.94,18.66706602]
["bitfinex","SOLUSD",1645143445359,5.377,93.044,92.94,48.3035874]
["bitfinex","SOLUSD",1645143445560,46.0196,93.045,92.941,14.76470795]
["bitfinex","SOLUSD",1645143445965,46.0196,93.045,92.971,44.68910538]
["bitfinex","SOLUSD",1645143446363,46.0196,93.045,92.972,2.52666602]
["bitfinex","SOLUSD",1645143446560,1.48978919,93.084,92.972,2.52666602]
["bitfinex","SOLUSD",1645143446761,1.48978919,93.091,92.973,48.6682]
["bitfinex","SOLUSD",1645143446960,5.374,93.09,92.973,48.6682]
["bitfinex","SOLUSD",1645143447159,1.48978919,93.096,92.974,2.52666602]
["bitfinex","SOLUSD",1645143447361,5.374,93.089,92.99,16.1302]
["bitfinex","SOLUSD",1645143447562,106.0,93.088,92.991,41.35221897]
["bitfinex","SOLUSD",1645143447761,106.0,93.086,92.991,41.35221897]
["bitfinex","SOLUSD",1645143448967,22.8709,93.087,92.991,41.35221897]
["bitfinex","SOLUSD",1645143448968,106.0,93.084,92.991,41.35221897]
["bitfinex","SOLUSD",1645143449364,106.0,93.082,93.0,16.1294]
["bitfinex","SOLUSD",1645143449764,106.0,93.08,93.0,16.1294]
["bitfinex","SOLUSD",1645143450165,106.0,93.078,93.0,16.1294]
["bitfinex","SOLUSD",1645143451068,108.52666602,93.078,92.974,5.374]
["bitfinex","SOLUSD",1645143451322,106.0,93.076,92.96,66.7042]
["bitfinex","SOLUSD",1645143451472,106.0,93.074,92.961,5.374]
["bitfinex","SOLUSD",1645143451666,106.0,93.074,92.974,5.374]
["bitfinex","SOLUSD",1645143451866,106.0,93.072,92.975,48.35828436]
["bitfinex","SOLUSD",1645143452067,23.2108,93.073,92.976,5.374]
["bitfinex","SOLUSD",1645143452268,106.0,93.072,92.98,16.1334]
["bitfinex","SOLUSD",1645143452471,106.0,93.072,92.981,5.374]
["bitfinex","SOLUSD",1645143452872,23.2108,93.073,92.981,2.52666602]
["bitfinex","SOLUSD",1645143453071,23.2108,93.073,92.982,7.90066602]
["bitfinex","SOLUSD",1645143453272,23.2108,93.073,92.982,2.52666602]
["bitfinex","SOLUSD",1645143453473,23.2108,93.073,92.983,7.90066602]
["bitfinex","SOLUSD",1645143453676,23.2108,93.073,92.983,2.52666602]
["bitfinex","SOLUSD",1645143453872,23.2108,93.073,92.984,5.374]
["bitfinex","SOLUSD",1645143454377,23.2108,93.073,93.001,49.89126138]
["bitfinex","SOLUSD",1645143454573,23.2108,93.073,93.001,56.08126138]
["bitfinex","SOLUSD",1645143454772,23.2108,93.073,93.002,2.52666602]
["bitfinex","SOLUSD",1645143456473,106.0,93.089,93.002,2.52666602]
["bitfinex","SOLUSD",1645143456474,106.0,93.089,93.021,53.62052446]
["bitfinex","SOLUSD",1645143457074,23.4018,93.098,93.021,53.62052446]
["bitfinex","SOLUSD",1645143457274,1.48978919,93.114,93.021,53.62052446]
["bitfinex","SOLUSD",1645143457478,1.48978919,93.12,93.03,16.1251]
["bitfinex","SOLUSD",1645143457688,1.48978919,93.134,93.04,12.93]
["bitfinex","SOLUSD",1645143457876,1.48978919,93.138,93.042,106.0]
["bitfinex","SOLUSD",1645143458085,1.48978919,93.152,93.042,106.0]
["bitfinex","SOLUSD",1645143458274,1.48978919,93.152,93.041,108.66678175]
["bitfinex","SOLUSD",1645143458275,1.48978919,93.152,93.044,106.0]
["bitfinex","SOLUSD",1645143458474,1.48978919,93.17,93.071,4.54]
["bitfinex","SOLUSD",1645143458739,1.48978919,93.183,93.082,51.19667004]
["bitfinex","SOLUSD",1645143458883,1.48978919,93.189,93.083,106.0]
["bitfinex","SOLUSD",1645143459183,1.48978919,93.195,93.091,5.0]
["bitfinex","SOLUSD",1645143459412,1.48978919,93.208,93.1,12.93]
["bitfinex","SOLUSD",1645143459606,1.48978919,93.213,93.101,39.04552989]
["bitfinex","SOLUSD",1645143459806,1.48978919,93.213,93.11,16.1053]
["bitfinex","SOLUSD",1645143460008,48.8109,93.225,93.12,12.93]
["bitfinex","SOLUSD",1645143460209,48.8109,93.225,93.121,52.38967075]
["bitfinex","SOLUSD",1645143460412,1.48978919,93.222,93.121,52.38967075]
["bitfinex","SOLUSD",1645143460611,1.48978919,93.229,93.122,2.52666602]
["bitfinex","SOLUSD",1645143460820,1.48978919,93.227,93.13,16.1041]
["bitfinex","SOLUSD",1645143461012,2.52666602,93.221,93.121,52.38967075]
["bitfinex","SOLUSD",1645143461408,5.366,93.22,93.121,52.38967075]
["bitfinex","SOLUSD",1645143462216,5.366,93.227,93.121,52.38967075]
["bitfinex","SOLUSD",1645143462408,5.366,93.227,93.1,12.93]
["bitfinex","SOLUSD",1645143462610,2.52666602,93.219,93.1,12.93]
["bitfinex","SOLUSD",1645143462811,1.48978919,93.215,93.1,12.93]
["bitfinex","SOLUSD",1645143463011,5.367,93.214,93.1,12.93]
["bitfinex","SOLUSD",1645143463214,2.52666602,93.214,93.1,12.93]
["bitfinex","SOLUSD",1645143463412,2.52666602,93.214,93.101,44.65477069]
["bitfinex","SOLUSD",1645143463611,5.367,93.213,93.11,16.1088]
["bitfinex","SOLUSD",1645143464112,2.52666602,93.212,93.11,16.1088]
["bitfinex","SOLUSD",1645143464316,5.367,93.211,93.11,16.1088]
["bitfinex","SOLUSD",1645143464510,5.367,93.211,93.101,44.65477069]
["bitfinex","SOLUSD",1645143464511,106.0,93.211,93.101,44.65477069]
["bitfinex","SOLUSD",1645143464717,106.0,93.209,93.101,44.65477069]
["bitfinex","SOLUSD",1645143464910,2.52666602,93.21,93.101,44.65477069]
["bitfinex","SOLUSD",1645143465142,18.63766602,93.21,93.101,44.65477069]
["bitfinex","SOLUSD",1645143465310,5.367,93.209,93.101,44.65477069]
["bitfinex","SOLUSD",1645143465512,7.89366602,93.209,93.101,44.65477069]
["bitfinex","SOLUSD",1645143465910,108.52666602,93.208,93.101,44.65477069]
["bitfinex","SOLUSD",1645143466110,106.0,93.206,93.101,44.65477069]
["bitfinex","SOLUSD",1645143466312,16.113,93.2,93.101,44.65477069]
["bitfinex","SOLUSD",1645143466713,2.52666602,93.205,93.101,44.65477069]
["bitfinex","SOLUSD",1645143466914,5.367,93.204,93.101,44.65477069]
["bitfinex","SOLUSD",1645143467110,5.367,93.205,93.101,44.65477069]
["bitfinex","SOLUSD",1645143467518,2.52666602,93.204,93.101,44.65477069]
["bitfinex","SOLUSD",1645143467713,5.367,93.203,93.101,44.65477069]
["bitfinex","SOLUSD",1645143468115,5.367,93.209,93.101,44.65477069]
["bitfinex","SOLUSD",1645143469314,106.0,93.208,93.11,16.1092]
["bitfinex","SOLUSD",1645143469531,15.5,93.21,93.11,16.1092]
["bitfinex","SOLUSD",1645143469532,106.0,93.206,93.11,16.1092]
["bitfinex","SOLUSD",1645143469916,106.0,93.204,93.101,44.65477069]
["bitfinex","SOLUSD",1645143470117,106.0,93.202,93.101,44.65477069]
["bitfinex","SOLUSD",1645143470337,106.0,93.199,93.09,16.1111]
["bitfinex","SOLUSD",1645143470917,2.52666602,93.198,93.09,16.1111]
["bitfinex","SOLUSD",1645143471117,106.0,93.196,93.09,16.1111]
["bitfinex","SOLUSD",1645143471318,106.0,93.196,93.086,47.646]
["bitfinex","SOLUSD",1645143471319,106.0,93.194,93.091,44.90792866]
["bitfinex","SOLUSD",1645143471519,5.368,93.195,93.091,44.90792866]
["bitfinex","SOLUSD",1645143471520,106.0,93.189,93.091,44.90792866]
["bitfinex","SOLUSD",1645143472120,2.52666602,93.188,93.091,44.90792866]
["bitfinex","SOLUSD",1645143472318,106.0,93.186,93.091,44.90792866]
["bitfinex","SOLUSD",1645143472519,106.0,93.184,93.091,44.90792866]
["bitfinex","SOLUSD",1645143473018,106.0,93.179,93.08,16.1142]
["bitfinex","SOLUSD",1645143473219,106.0,93.177,93.08,16.1142]
["bitfinex","SOLUSD",1645143473819,106.0,93.177,93.081,53.82703508]
["bitfinex","SOLUSD",1645143474220,106.0,93.177,93.09,16.1125]
["bitfinex","SOLUSD",1645143474824,5.368,93.194,93.09,16.1125]
["bitfinex","SOLUSD",1645143475020,47.8211,93.204,93.091,5.368]
["bitfinex","SOLUSD",1645143475220,46.8211,93.204,93.091,5.368]
["bitfinex","SOLUSD",1645143475420,46.8211,93.204,93.092,2.52666602]
["bitfinex","SOLUSD",1645143475623,46.8211,93.204,93.11,16.1089]
["bitfinex","SOLUSD",1645143475845,46.8211,93.204,93.111,49.07182454]
["bitfinex","SOLUSD",1645143476426,1.48978919,93.214,93.112,106.0]
["bitfinex","SOLUSD",1645143476626,1.48978919,93.225,93.121,106.0]
["bitfinex","SOLUSD",1645143476825,1.48978919,93.243,93.14,53.6601]
["bitfinex","SOLUSD",1645143477022,1.48978919,93.248,93.141,50.31398158]
["bitfinex","SOLUSD",1645143477223,1.48978919,93.247,93.15,15.5]
["bitfinex","SOLUSD",1645143477622,1.48978919,93.253,93.151,5.364]
["bitfinex","SOLUSD",1645143477824,48.3215,93.269,93.151,5.364]
["bitfinex","SOLUSD",1645143477825,1.48978919,93.259,93.151,7.89066602]
["bitfinex","SOLUSD",1645143478021,1.48978919,93.257,93.152,2.52666602]
["bitfinex","SOLUSD",1645143478222,1.48978919,93.257,93.153,5.364]
["bitfinex","SOLUSD",1645143478620,1.48978919,93.258,93.153,5.364]
["bitfinex","SOLUSD",1645143478824,1.48978919,93.261,93.153,5.364]
["bitfinex","SOLUSD",1645143479223,1.48978919,93.262,93.154,106.0]
["bitfinex","SOLUSD",1645143479425,1.48978919,93.264,93.181,55.34812649]
["bitfinex","SOLUSD",1645143479734,1.48978919,93.264,93.181,62.30812649]
["bitfinex","SOLUSD",1645143479923,1.48978919,93.263,93.181,62.30812649]
["bitfinex","SOLUSD",1645143480523,1.48978919,93.263,93.181,6.96]
["bitfinex","SOLUSD",1645143480722,1.48978919,93.257,93.18,16.0977]
["bitfinex","SOLUSD",1645143481144,1.48978919,93.259,93.18,16.0977]
["bitfinex","SOLUSD",1645143481324,1.48978919,93.257,93.18,16.0977]
["bitfinex","SOLUSD",1645143481527,1.48978919,93.26,93.18,16.0977]
["bitfinex","SOLUSD",1645143481723,1.48978919,93.259,93.18,16.0977]
["bitfinex","SOLUSD",1645143481923,1.48978919,93.256,93.18,16.0977]
["bitfinex","SOLUSD",1645143482126,1.48978919,93.256,93.16,69.1544]
["bitfinex","SOLUSD",1645143482331,106.0,93.254,93.16,16.1001]
["bitfinex","SOLUSD",1645143482537,1.48978919,93.246,93.143,46.9698]
["bitfinex","SOLUSD",1645143482728,1.48978919,93.244,93.143,46.9698]
["bitfinex","SOLUSD",1645143482934,1.48978919,93.234,93.143,46.9698]
["bitfinex","SOLUSD",1645143483127,1.48978919,93.236,93.144,43.99668374]
["bitfinex","SOLUSD",1645143483328,1.48978919,93.235,93.144,43.99668374]
["bitfinex","SOLUSD",1645143483530,1.48978919,93.229,93.144,43.99668374]
["bitfinex","SOLUSD",1645143483930,1.48978919,93.228,93.144,43.99668374]
["bitfinex","SOLUSD",1645143484227,1.48978919,93.223,93.144,43.99668374]
["bitfinex","SOLUSD",1645143484432,1.48978919,93.222,93.144,43.99668374]
["bitfinex","SOLUSD",1645143484833,1.48978919,93.221,93.144,43.99668374]
["bitfinex","SOLUSD",1645143485130,1.48978919,93.22,93.144,43.99668374]
["bitfinex","SOLUSD",1645143485329,1.48978919,93.219,93.144,43.99668374]
["bitfinex","SOLUSD",1645143485635,1.48978919,93.218,93.144,43.99668374]
["bitfinex","SOLUSD",1645143486031,1.48978919,93.213,93.13,16.1067]
["bitfinex","SOLUSD",1645143486231,1.48978919,93.209,93.112,5.365]
["bitfinex","SOLUSD",1645143486472,1.48978919,93.206,93.112,5.365]
["bitfinex","SOLUSD",1645143486633,1.48978919,93.205,93.112,5.365]
["bitfinex","SOLUSD",1645143486930,1.48978919,93.192,93.113,49.22225322]
["bitfinex","SOLUSD",1645143487134,1.48978919,93.189,93.112,5.365]
["bitfinex","SOLUSD",1645143487335,15.5,93.21,93.112,5.365]
["bitfinex","SOLUSD",1645143487336,1.48978919,93.185,93.112,5.365]
["bitfinex","SOLUSD",1645143487542,1.48978919,93.181,93.112,5.365]
["bitfinex","SOLUSD",1645143487734,1.48978919,93.179,93.112,5.365]
["bitfinex","SOLUSD",1645143487933,1.48978919,93.173,93.112,5.365]
["bitfinex","SOLUSD",1645143488130,1.48978919,93.171,93.112,5.365]
["bitfinex","SOLUSD",1645143488329,1.48978919,93.17,93.112,5.365]
["bitfinex","SOLUSD",1645143488534,1.48978919,93.169,93.112,5.365]
["bitfinex","SOLUSD",1645143488734,1.48978919,93.168,93.112,5.365]
["bitfinex","SOLUSD",1645143489134,1.48978919,93.168,93.091,54.82430199]
["bitfinex","SOLUSD",1645143489334,1.48978919,93.165,93.091,54.82430199]
["bitfinex","SOLUSD",1645143489940,106.0,93.179,93.091,54.82430199]
["bitfinex","SOLUSD",1645143489941,1.48978919,93.167,93.091,54.82430199]
["bitfinex","SOLUSD",1645143490234,1.48978919,93.166,93.091,54.82430199]
["bitfinex","SOLUSD",1645143490438,1.48978919,93.165,93.091,54.82430199]
["bitfinex","SOLUSD",1645143490635,1.48978919,93.163,93.091,54.82430199]
["bitfinex","SOLUSD",1645143492336,1.48978919,93.164,93.091,54.82430199]
["bitfinex","SOLUSD",1645143492937,1.48978919,93.163,93.091,54.82430199]
["bitfinex","SOLUSD",1645143493456,1.48978919,93.157,93.08,16.1156]
["bitfinex","SOLUSD",1645143493654,1.48978919,93.157,93.068,23.5153]
["bitfinex","SOLUSD",1645143494062,1.48978919,93.147,93.068,23.5153]
["bitfinex","SOLUSD",1645143494454,1.48978919,93.146,93.068,23.5153]
["bitfinex","SOLUSD",1645143494655,1.48978919,93.145,93.068,23.5153]
["bitfinex","SOLUSD",1645143495062,1.48978919,93.145,93.067,52.87956849]
["bitfinex","SOLUSD",1645143495456,1.48978919,93.146,93.067,52.87956849]
["bitfinex","SOLUSD",1645143496657,1.48978919,93.147,93.067,52.87956849]
["bitfinex","SOLUSD",1645143497058,1.48978919,93.148,93.067,52.87956849]
["bitfinex","SOLUSD",1645143497257,1.48978919,93.145,93.067,52.87956849]
["bitfinex","SOLUSD",1645143497568,1.48978919,93.145,93.07,16.1175]
["bitfinex","SOLUSD",1645143497957,1.48978919,93.145,93.067,52.87956849]
["bitfinex","SOLUSD",1645143497958,1.48978919,93.145,93.071,7.89666602]
["bitfinex","SOLUSD",1645143498160,1.48978919,93.161,93.08,15.5]
["bitfinex","SOLUSD",1645143498357,1.48978919,93.179,93.081,52.28616732]
["bitfinex","SOLUSD",1645143498557,1.48978919,93.176,93.081,52.28616732]
["bitfinex","SOLUSD",1645143498758,1.48978919,93.175,93.081,52.28616732]
["bitfinex","SOLUSD",1645143498959,1.48978919,93.178,93.09,16.1126]
["bitfinex","SOLUSD",1645143499161,1.48978919,93.181,93.09,16.1126]
["bitfinex","SOLUSD",1645143499360,1.48978919,93.185,93.091,2.52666602]
["bitfinex","SOLUSD",1645143499659,1.48978919,93.187,93.091,2.52666602]
["bitfinex","SOLUSD",1645143499860,1.48978919,93.186,93.091,2.52666602]
["bitfinex","SOLUSD",1645143500066,1.48978919,93.186,93.091,25.27766602]
["bitfinex","SOLUSD",1645143500260,1.48978919,93.185,93.11,16.1089]
["bitfinex","SOLUSD",1645143500461,1.48978919,93.181,93.11,16.1089]
["bitfinex","SOLUSD",1645143500873,1.48978919,93.179,93.11,16.1089]
["bitfinex","SOLUSD",1645143501300,1.48978919,93.183,93.11,16.1089]
["bitfinex","SOLUSD",1645143501475,1.48978919,93.186,93.11,16.1089]
["bitfinex","SOLUSD",1645143502080,1.48978919,93.187,93.11,16.1089]
["bitfinex","SOLUSD",1645143502280,1.48978919,93.184,93.11,16.1089]
["bitfinex","SOLUSD",1645143502481,1.48978919,93.186,93.11,16.1089]
["bitfinex","SOLUSD",1645143502687,1.48978919,93.185,93.11,16.1089]
["bitfinex","SOLUSD",1645143503081,1.48978919,93.187,93.11,16.1089]
["bitfinex","SOLUSD",1645143503783,1.48978919,93.188,93.11,16.1089]
["bitfinex","SOLUSD",1645143503982,0.48978919,93.186,93.11,16.1089]
["bitfinex","SOLUSD",1645143504281,106.0,93.189,93.11,16.1089]
["bitfinex","SOLUSD",1645143504523,106.0,93.189,93.102,42.94844167]
["bitfinex","SOLUSD",1645143504880,48.3102,93.208,93.102,42.94844167]
["bitfinex","SOLUSD",1645143504881,106.0,93.187,93.102,42.94844167]
["bitfinex","SOLUSD",1645143505482,106.0,93.187,93.08,16.1145]
["bitfinex","SOLUSD",1645143505683,106.0,93.185,93.08,16.1145]
["bitfinex","SOLUSD",1645143505885,106.0,93.179,93.054,2.52666602]
["bitfinex","SOLUSD",1645143506184,106.0,93.179,93.05,53.7209]
["bitfinex","SOLUSD",1645143506382,106.0,93.169,93.051,51.11059861]
["bitfinex","SOLUSD",1645143506637,106.0,93.169,93.07,16.1178]
["bitfinex","SOLUSD",1645143506783,106.0,93.169,93.071,51.85515855]
["bitfinex","SOLUSD",1645143508586,106.0,93.167,93.071,51.85515855]
["bitfinex","SOLUSD",1645143508786,106.0,93.165,93.071,51.85515855]
["bitfinex","SOLUSD",1645143509186,106.0,93.163,93.071,51.85515855]
["bitfinex","SOLUSD",1645143509589,106.0,93.161,93.071,51.85515855]
["bitfinex","SOLUSD",1645143509794,32.96473595,93.18,93.08,16.1164]
["bitfinex","SOLUSD",1645143509795,106.0,93.159,93.08,16.1164]
["bitfinex","SOLUSD",1645143510688,106.0,93.159,93.052,2.52666602]
["bitfinex","SOLUSD",1645143510891,106.0,93.149,93.05,16.12]
["bitfinex","SOLUSD",1645143511089,106.0,93.147,93.05,16.12]
["bitfinex","SOLUSD",1645143511691,106.0,93.147,93.051,44.81992224]
["bitfinex","SOLUSD",1645143511933,106.0,93.145,93.051,44.81992224]
["bitfinex","SOLUSD",1645143512113,106.0,93.145,93.06,16.1194]
["bitfinex","SOLUSD",1645143512519,24.2868,93.148,93.06,16.1194]
["bitfinex","SOLUSD",1645143512714,24.2868,93.148,93.061,2.52666602]
["bitfinex","SOLUSD",1645143512959,24.2868,93.148,93.07,15.5]
["bitfinex","SOLUSD",1645143513115,23.5159,93.158,93.07,15.5]
["bitfinex","SOLUSD",1645143513312,23.5159,93.158,93.071,49.4575462]
["bitfinex","SOLUSD",1645143513713,23.5159,93.158,93.072,2.52666602]
["bitfinex","SOLUSD",1645143514014,129.5159,93.158,93.08,16.1131]
["bitfinex","SOLUSD",1645143514415,106.0,93.156,93.072,2.52666602]
["bitfinex","SOLUSD",1645143514613,106.0,93.156,93.071,46.93088018]
["bitfinex","SOLUSD",1645143515128,23.5159,93.158,93.071,46.93088018]
["bitfinex","SOLUSD",1645143515315,23.5159,93.158,93.08,16.1161]
["bitfinex","SOLUSD",1645143515914,129.5159,93.158,93.08,16.1161]
["bitfinex","SOLUSD",1645143516313,106.0,93.156,93.058,2.52666602]
["bitfinex","SOLUSD",1645143516515,106.0,93.154,93.057,24.3173]
["bitfinex","SOLUSD",1645143516713,106.0,93.157,93.07,16.1179]
["bitfinex","SOLUSD",1645143517020,23.5159,93.158,93.07,16.1179]
["bitfinex","SOLUSD",1645143517318,23.5159,93.158,93.072,39.03036487]
["bitfinex","SOLUSD",1645143517713,23.5159,93.158,93.073,2.52666602]
["bitfinex","SOLUSD",1645143517913,129.5159,93.158,93.073,2.52666602]
["bitfinex","SOLUSD",1645143518317,129.5159,93.158,93.09,16.1137]
["bitfinex","SOLUSD",1645143518515,129.5159,93.158,93.091,47.43631429]
["bitfinex","SOLUSD",1645143518714,5.369,93.175,93.091,47.43631429]
["bitfinex","SOLUSD",1645143518915,106.0,93.175,93.091,47.43631429]
["bitfinex","SOLUSD",1645143519917,106.0,93.175,93.1,16.1131]
["bitfinex","SOLUSD",1645143523424,106.0,93.177,93.1,16.1131]
["bitfinex","SOLUSD",1645143523638,22.7711,93.189,93.1,18.63976602]
["bitfinex","SOLUSD",1645143523821,2.98561682,93.207,93.1,18.63976602]
["bitfinex","SOLUSD",1645143524021,2.98561682,93.207,93.101,5.367]
["bitfinex","SOLUSD",1645143524220,6.1004655,93.21,93.13,16.1026]
["bitfinex","SOLUSD",1645143524522,2.98561682,93.22,93.131,49.72575433]
["bitfinex","SOLUSD",1645143524832,106.0,93.218,93.132,47.6029]
["bitfinex","SOLUSD",1645143525022,106.0,93.216,93.132,47.6029]
["bitfinex","SOLUSD",1645143525220,108.98561682,93.214,93.132,47.6029]
["bitfinex","SOLUSD",1645143525420,106.0,93.212,93.132,47.6029]
["bitfinex","SOLUSD",1645143525630,106.0,93.21,93.132,47.6029]
["bitfinex","SOLUSD",1645143525824,106.0,93.208,93.132,47.6029]
["bitfinex","SOLUSD",1645143526023,6.09976919,93.207,93.132,47.6029]
["bitfinex","SOLUSD",1645143526221,106.0,93.199,93.132,47.6029]
["bitfinex","SOLUSD",1645143526620,106.0,93.199,93.12,16.1096]
["bitfinex","SOLUSD",1645143527020,2.52666602,93.198,93.12,16.1096]
["bitfinex","SOLUSD",1645143527632,106.0,93.189,93.11,16.1116]
["bitfinex","SOLUSD",1645143527841,106.0,93.187,93.11,16.1116]
["bitfinex","SOLUSD",1645143528020,106.0,93.185,93.11,16.1116]
["bitfinex","SOLUSD",1645143528625,103.5,93.185,93.11,16.1116]
["bitfinex","SOLUSD",1645143529222,103.5,93.179,93.1,16.1133]
["bitfinex","SOLUSD",1645143529627,103.5,93.177,93.1,16.1133]
["bitfinex","SOLUSD",1645143530430,103.5,93.169,93.1,16.1133]
["bitfinex","SOLUSD",1645143532331,5.368,93.179,93.1,16.1133]
["bitfinex","SOLUSD",1645143532532,193.7,93.23,93.1,16.1133]
["bitfinex","SOLUSD",1645143532533,2.98561682,93.2,93.1,16.1133]
["bitfinex","SOLUSD",1645143532731,2.98561682,93.2,93.101,24.5537]
["bitfinex","SOLUSD",1645143532933,2.98561682,93.212,93.101,24.5537]
["bitfinex","SOLUSD",1645143533133,2.98561682,93.213,93.131,40.7098199]
["bitfinex","SOLUSD",1645143533335,2.98561682,93.217,93.131,40.7098199]
["bitfinex","SOLUSD",1645143533533,129.6135,93.208,93.131,40.7098199]
["bitfinex","SOLUSD",1645143533935,23.6135,93.208,93.131,40.7098199]
["bitfinex","SOLUSD",1645143534141,23.6135,93.208,93.14,16.1062]
["bitfinex","SOLUSD",1645143534739,106.0,93.218,93.14,16.1062]
["bitfinex","SOLUSD",1645143534940,106.0,93.216,93.14,16.1062]
["bitfinex","SOLUSD",1645143535188,106.0,93.214,93.14,16.1062]
["bitfinex","SOLUSD",1645143535338,6.10010283,93.213,93.14,16.1062]
["bitfinex","SOLUSD",1645143535538,2.98561682,93.219,93.14,16.1062]
["bitfinex","SOLUSD",1645143535539,106.0,93.218,93.14,16.1062]
["bitfinex","SOLUSD",1645143536039,106.0,93.216,93.14,16.1062]
["bitfinex","SOLUSD",1645143536257,6.10010283,93.215,93.14,16.1062]
["bitfinex","SOLUSD",1645143536642,106.0,93.216,93.14,16.1062]
["bitfinex","SOLUSD",1645143537041,2.98561682,93.225,93.14,16.1062]
["bitfinex","SOLUSD",1645143537342,2.98561682,93.227,93.14,16.1062]
["bitfinex","SOLUSD",1645143537540,2.98561682,93.244,93.141,5.365]
["bitfinex","SOLUSD",1645143537740,2.98561682,93.243,93.16,71.45867383]
["bitfinex","SOLUSD",1645143537945,2.98561682,93.243,93.16,16.0993]
["bitfinex","SOLUSD",1645143538380,2.98561682,93.249,93.16,16.0993]
["bitfinex","SOLUSD",1645143538549,2.98561682,93.254,93.16,16.0993]
["bitfinex","SOLUSD",1645143538751,6.09834487,93.248,93.16,16.0993]
["bitfinex","SOLUSD",1645143538947,6.09834487,93.253,93.18,16.0957]
["bitfinex","SOLUSD",1645143539148,6.09834487,93.247,93.18,16.0957]
["bitfinex","SOLUSD",1645143539349,2.98561682,93.255,93.18,16.0957]
["bitfinex","SOLUSD",1645143539548,2.98561682,93.257,93.18,16.0957]
["bitfinex","SOLUSD",1645143540149,2.98561682,93.258,93.18,16.0957]
["bitfinex","SOLUSD",1645143540475,108.98561682,93.259,93.18,16.0957]
["bitfinex","SOLUSD",1645143540655,6.09834487,93.257,93.18,16.0957]
["bitfinex","SOLUSD",1645143540849,6.09834487,93.258,93.18,16.0957]
["bitfinex","SOLUSD",1645143541049,106.0,93.259,93.18,16.0957]
["bitfinex","SOLUSD",1645143541254,6.09787545,93.258,93.18,16.0957]
["bitfinex","SOLUSD",1645143542454,9.08349227,93.269,93.18,31.5957]
["bitfinex","SOLUSD",1645143542657,2.98561682,93.278,93.18,31.5957]
["bitfinex","SOLUSD",1645143542853,2.98561682,93.279,93.18,31.5957]
["bitfinex","SOLUSD",1645143543054,2.98561682,93.284,93.18,34.12236602]
["bitfinex","SOLUSD",1645143543257,2.98561682,93.286,93.18,34.12236602]
["bitfinex","SOLUSD",1645143543457,2.98561682,93.289,93.181,106.0]
["bitfinex","SOLUSD",1645143543658,6.09787545,93.292,93.211,46.4092576]
["bitfinex","SOLUSD",1645143543867,6.09787545,93.291,93.22,15.5]
["bitfinex","SOLUSD",1645143544057,2.98561682,93.304,93.22,15.5]
["bitfinex","SOLUSD",1645143544258,2.98561682,93.31,93.222,106.0]
["bitfinex","SOLUSD",1645143544666,2.98561682,93.319,93.222,106.0]
["bitfinex","SOLUSD",1645143544859,0.4033456,93.323,93.23,16.086]
["bitfinex","SOLUSD",1645143545057,6.09398167,93.322,93.23,31.586]
["bitfinex","SOLUSD",1645143545356,0.4033456,93.323,93.231,106.0]
["bitfinex","SOLUSD",1645143545770,0.4033456,93.323,93.233,106.0]
["bitfinex","SOLUSD",1645143545974,0.4033456,93.323,93.25,16.0819]
["bitfinex","SOLUSD",1645143546171,0.4033456,93.323,93.251,49.36020845]
["bitfinex","SOLUSD",1645143546872,0.4033456,93.323,93.241,24.8607]
["bitfinex","SOLUSD",1645143547074,2.52666602,93.322,93.241,24.8607]
["bitfinex","SOLUSD",1645143547273,106.0,93.321,93.232,23.9565]
["bitfinex","SOLUSD",1645143547475,106.0,93.319,93.232,23.9565]
["bitfinex","SOLUSD",1645143547874,2.52666602,93.318,93.233,41.05847174]
["bitfinex","SOLUSD",1645143548880,106.0,93.319,93.233,41.05847174]
["bitfinex","SOLUSD",1645143550578,108.52666602,93.319,93.233,41.05847174]
["bitfinex","SOLUSD",1645143550778,106.0,93.309,93.22,16.0912]
["bitfinex","SOLUSD",1645143551022,106.0,93.309,93.211,23.251]
["bitfinex","SOLUSD",1645143551179,106.0,93.307,93.211,23.251]
["bitfinex","SOLUSD",1645143551778,106.0,93.307,93.212,39.29969299]
["bitfinex","SOLUSD",1645143551977,2.52666602,93.306,93.212,39.29969299]
["bitfinex","SOLUSD",1645143552378,106.0,93.299,93.212,39.29969299]
["bitfinex","SOLUSD",1645143553113,5.361,93.305,93.212,39.29969299]
["bitfinex","SOLUSD",1645143553290,23.8857,93.317,93.212,39.29969299]
["bitfinex","SOLUSD",1645143553492,23.8857,93.317,93.22,16.091]
["bitfinex","SOLUSD",1645143553690,23.8857,93.317,93.22,31.591]
["bitfinex","SOLUSD",1645143553893,23.8857,93.317,93.22,16.091]
["bitfinex","SOLUSD",1645143554195,108.52666602,93.316,93.213,5.36]
["bitfinex","SOLUSD",1645143554391,113.88766602,93.316,93.213,5.36]
["bitfinex","SOLUSD",1645143554590,2.52666602,93.315,93.213,5.36]
["bitfinex","SOLUSD",1645143554792,106.0,93.309,93.213,5.36]
["bitfinex","SOLUSD",1645143554994,106.0,93.307,93.213,5.36]
["bitfinex","SOLUSD",1645143555592,2.52666602,93.306,93.213,5.36]
["bitfinex","SOLUSD",1645143555797,106.0,93.305,93.213,5.36]
["bitfinex","SOLUSD",1645143556196,106.0,93.279,93.213,5.36]
["bitfinex","SOLUSD",1645143556596,106.0,93.277,93.213,5.36]
["bitfinex","SOLUSD",1645143557130,106.0,93.269,93.213,5.36]
["bitfinex","SOLUSD",1645143557935,15.5,93.28,93.213,5.36]
["bitfinex","SOLUSD",1645143558131,31.593,93.3,93.213,5.36]
["bitfinex","SOLUSD",1645143558378,16.093,93.3,93.213,5.36]
["bitfinex","SOLUSD",1645143559133,5.362,93.317,93.22,16.0913]
["bitfinex","SOLUSD",1645143559331,16.0894,93.32,93.22,31.5913]
["bitfinex","SOLUSD",1645143560133,16.0894,93.32,93.22,34.11796602]
["bitfinex","SOLUSD",1645143560331,0.4033456,93.323,93.22,34.11796602]
["bitfinex","SOLUSD",1645143561440,0.4033456,93.323,93.221,106.0]
["bitfinex","SOLUSD",1645143561633,0.4033456,93.323,93.25,16.0817]
["bitfinex","SOLUSD",1645143561834,0.4033456,93.323,93.251,44.31649986]
["bitfinex","SOLUSD",1645143562031,0.4033456,93.323,93.251,92.68609986]
["bitfinex","SOLUSD",1645143562434,0.4033456,93.323,93.252,108.52666602]
["bitfinex","SOLUSD",1645143562835,0.4033456,93.323,93.253,2.52666602]
["bitfinex","SOLUSD",1645143563033,0.4033456,93.323,93.27,16.0806]
["bitfinex","SOLUSD",1645143563335,0.4033456,93.323,93.271,106.0]
["bitfinex","SOLUSD",1645143563539,0.0489292,93.369,93.274,54.16186657]
["bitfinex","SOLUSD",1645143563733,0.0489292,93.369,93.275,106.0]
["bitfinex","SOLUSD",1645143563938,0.0489292,93.369,93.29,15.5]
["bitfinex","SOLUSD",1645143564133,0.0489292,93.369,93.31,16.0738]
["bitfinex","SOLUSD",1645143564334,0.0489292,93.369,93.311,44.00334926]
["bitfinex","SOLUSD",1645143565334,0.0489292,93.369,93.32,16.0738]
["bitfinex","SOLUSD",1645143566834,0.0489292,93.369,93.31,16.0759]
["bitfinex","SOLUSD",1645143567875,0.0978584,93.369,93.31,16.0759]
["bitfinex","SOLUSD",1645143578052,0.0978584,93.369,93.311,108.52666602]
["bitfinex","SOLUSD",1645143578247,0.0978584,93.369,93.321,106.0]
["bitfinex","SOLUSD",1645143578476,0.0078584,93.369,93.331,155.58735546]
["bitfinex","SOLUSD",1645143578648,0.0078584,93.369,93.341,106.0]
["bitfinex","SOLUSD",1645143579048,0.0078584,93.369,93.342,2.52666602]
["bitfinex","SOLUSD",1645143579549,0.0078584,93.369,93.351,49.48524955]
["bitfinex","SOLUSD",1645143581351,0.0078584,93.369,93.352,106.0]
["bitfinex","SOLUSD",1645143581551,0.0078584,93.369,93.352,155.58966602]
["bitfinex","SOLUSD",1645143581753,0.0078584,93.369,93.353,2.52666602]
["bitfinex","SOLUSD",1645143581967,0.0057168,93.369,93.353,2.52666602]
["bitfinex","SOLUSD",1645143582450,0.0014336,93.369,93.353,2.52666602]
["bitfinex","SOLUSD",1645143583079,0.3777243,93.42,93.353,2.52666602]
["bitfinex","SOLUSD",1645143583255,0.3777243,93.42,93.371,106.0]
["bitfinex","SOLUSD",1645143583454,0.3777243,93.42,93.38,15.5]
["bitfinex","SOLUSD",1645143584052,0.0006155,93.418,93.38,15.5]
["bitfinex","SOLUSD",1645143584258,2.98561682,93.52,93.381,106.0]
["bitfinex","SOLUSD",1645143584452,0.2708811,93.51,93.383,106.0]
["bitfinex","SOLUSD",1645143584858,0.2708811,93.51,93.391,106.0]
["bitfinex","SOLUSD",1645143585055,0.2708811,93.51,93.401,106.0]
["bitfinex","SOLUSD",1645143585252,0.2708811,93.51,93.403,106.0]
["bitfinex","SOLUSD",1645143585652,0.2708811,93.51,93.404,2.52666602]
["bitfinex","SOLUSD",1645143586452,0.2708811,93.51,93.413,106.0]
["bitfinex","SOLUSD",1645143586653,0.2708811,93.51,93.421,106.0]
["bitfinex","SOLUSD",1645143587260,0.2708811,93.51,93.422,2.52666602]
["bitfinex","SOLUSD",1645143587668,0.2708811,93.51,93.431,52.64503159]
["bitfinex","SOLUSD",1645143587860,0.2708811,93.51,93.44,15.5]
["bitfinex","SOLUSD",1645143588097,2.52666602,93.496,93.431,52.64503159]
["bitfinex","SOLUSD",1645143588357,0.2708811,93.51,93.431,52.64503159]
["bitfinex","SOLUSD",1645143588958,0.2708811,93.51,93.44,16.0523]
["bitfinex","SOLUSD",1645143590590,3.06404643,93.497,93.43,16.0548]
["bitfinex","SOLUSD",1645143590968,106.0,93.495,93.39,15.5]
["bitfinex","SOLUSD",1645143591162,106.0,93.495,93.379,106.0]
["bitfinex","SOLUSD",1645143591360,0.53738041,93.497,93.392,2.52666602]
["bitfinex","SOLUSD",1645143591566,0.53738041,93.497,93.394,106.0]
["bitfinex","SOLUSD",1645143591865,0.53738041,93.497,93.395,5.349]
["bitfinex","SOLUSD",1645143592060,0.53738041,93.497,93.395,2.52666602]
["bitfinex","SOLUSD",1645143592260,0.53738041,93.497,93.394,134.0711]
["bitfinex","SOLUSD",1645143592461,2.52666602,93.496,93.41,16.0568]
["bitfinex","SOLUSD",1645143592663,2.52666602,93.496,93.411,54.49254925]
["bitfinex","SOLUSD",1645143592861,0.53738041,93.497,93.411,54.49254925]
["bitfinex","SOLUSD",1645143593763,0.53738041,93.497,93.4,53.5167]
["bitfinex","SOLUSD",1645143593962,106.0,93.495,93.394,22.7221]
["bitfinex","SOLUSD",1645143594161,106.0,93.493,93.394,22.7221]
["bitfinex","SOLUSD",1645143594766,106.0,93.493,93.395,42.23871305]
["bitfinex","SOLUSD",1645143595496,106.0,93.493,93.394,22.7221]
["bitfinex","SOLUSD",1645143595497,106.0,93.489,93.411,38.8739089]
["bitfinex","SOLUSD",1645143596468,16.0584,93.49,93.411,38.8739089]
["bitfinex","SOLUSD",1645143596666,0.53738041,93.497,93.42,16.0568]
["bitfinex","SOLUSD",1645143597476,0.53738041,93.497,93.42,31.5568]
["bitfinex","SOLUSD",1645143597872,0.53738041,93.497,93.421,2.52666602]
["bitfinex","SOLUSD",1645143598296,0.53738041,93.497,93.441,52.55363299]
["bitfinex","SOLUSD",1645143599296,0.53738041,93.497,93.45,16.0501]
["bitfinex","SOLUSD",1645143599900,0.53738041,93.497,93.42,15.5]
["bitfinex","SOLUSD",1645143600704,0.53738041,93.497,93.421,39.47094759]
["bitfinex","SOLUSD",1645143601099,0.53738041,93.497,93.44,16.0535]
["bitfinex","SOLUSD",1645143601701,2.52666602,93.496,93.412,48.4152]
["bitfinex","SOLUSD",1645143602203,0.53738041,93.497,93.43,16.0553]
["bitfinex","SOLUSD",1645143602701,0.53738041,93.497,93.421,49.65062143]
["bitfinex","SOLUSD",1645143603703,106.0,93.489,93.42,16.0573]
["bitfinex","SOLUSD",1645143603901,106.0,93.489,93.38,53.5315]
["bitfinex","SOLUSD",1645143604108,106.0,93.487,93.38,53.5315]
["bitfinex","SOLUSD",1645143604305,5.351,93.486,93.38,53.5315]
["bitfinex","SOLUSD",1645143604511,22.9625,93.488,93.374,47.1861]
["bitfinex","SOLUSD",1645143604708,22.9625,93.488,93.381,42.63661605]
["bitfinex","SOLUSD",1645143605105,128.9625,93.488,93.381,42.63661605]
["bitfinex","SOLUSD",1645143605304,22.9625,93.488,93.4,16.0609]
["bitfinex","SOLUSD",1645143605504,22.9625,93.488,93.401,39.67154096]
["bitfinex","SOLUSD",1645143605704,22.9625,93.488,93.401,45.02054096]
["bitfinex","SOLUSD",1645143605907,22.9625,93.488,93.401,47.54720698]
["bitfinex","SOLUSD",1645143606115,22.9625,93.488,93.402,2.52666602]
["bitfinex","SOLUSD",1645143606307,22.9625,93.488,93.403,5.349]
["bitfinex","SOLUSD",1645143606508,22.9625,93.488,93.41,12.85]
["bitfinex","SOLUSD",1645143606711,0.53738041,93.497,93.41,12.85]
["bitfinex","SOLUSD",1645143607311,0.53738041,93.497,93.42,16.0546]
["bitfinex","SOLUSD",1645143607617,0.53738041,93.497,93.421,53.36213191]
["bitfinex","SOLUSD",1645143608010,0.53738041,93.497,93.422,16.14557278]
["bitfinex","SOLUSD",1645143608228,0.53738041,93.497,93.422,18.6722388]
["bitfinex","SOLUSD",1645143608412,0.53738041,93.497,93.442,106.0]
["bitfinex","SOLUSD",1645143608717,0.53738041,93.497,93.45,12.85]
["bitfinex","SOLUSD",1645143608913,0.53738041,93.497,93.451,5.349]
["bitfinex","SOLUSD",1645143609110,0.53738041,93.497,93.452,106.0]
["bitfinex","SOLUSD",1645143609511,0.2708811,93.51,93.461,106.0]
["bitfinex","SOLUSD",1645143609715,0.2708811,93.51,93.47,12.85]
["bitfinex","SOLUSD",1645143609913,0.2708811,93.51,93.48,12.85]
["bitfinex","SOLUSD",1645143610111,0.2708811,93.51,93.481,43.61023323]
["bitfinex","SOLUSD",1645143611112,0.2708811,93.51,93.49,16.041]
["bitfinex","SOLUSD",1645143613316,0.2708811,93.51,93.48,16.0472]
["bitfinex","SOLUSD",1645143613717,0.2708811,93.51,93.46,53.4857]
["bitfinex","SOLUSD",1645143614116,0.2708811,93.51,93.461,48.55733092]
["bitfinex","SOLUSD",1645143615218,0.2708811,93.51,93.47,16.0479]
["bitfinex","SOLUSD",1645143617823,0.2708811,93.51,93.46,16.0505]
["bitfinex","SOLUSD",1645143618623,0.2708811,93.51,93.461,45.33136681]
["bitfinex","SOLUSD",1645143619028,0.2708811,93.51,93.47,16.0482]
["bitfinex","SOLUSD",1645143625458,1.77436589,93.51,93.47,16.0482]
["bitfinex","SOLUSD",1645143625656,1.50348479,93.509,93.47,16.0482]
["bitfinex","SOLUSD",1645143625856,1.50348479,93.508,93.442,48.0809]
["bitfinex","SOLUSD",1645143626055,1.50348479,93.506,93.46,16.0508]
["bitfinex","SOLUSD",1645143626258,1.50348479,93.506,93.46,57.67875118]
["bitfinex","SOLUSD",1645143626456,0.2708811,93.51,93.46,57.67875118]
["bitfinex","SOLUSD",1645143626457,1.50348479,93.505,93.46,16.0508]
["bitfinex","SOLUSD",1645143627156,1.50348479,93.504,93.46,16.0508]
["bitfinex","SOLUSD",1645143628158,1.50348479,93.505,93.46,16.0508]
["bitfinex","SOLUSD",1645143628360,1.50348479,93.506,93.46,16.0508]
["bitfinex","SOLUSD",1645143628763,1.50348479,93.505,93.46,16.0508]
["bitfinex","SOLUSD",1645143629162,1.50348479,93.504,93.46,16.0508]
["bitfinex","SOLUSD",1645143629361,1.50348479,93.505,93.46,16.0508]
["bitfinex","SOLUSD",1645143629564,1.50348479,93.504,93.46,16.0508]
["bitfinex","SOLUSD",1645143629762,0.2708811,93.51,93.46,16.0508]
["bitfinex","SOLUSD",1645143633669,1.77436589,93.51,93.46,16.0508]
["bitfinex","SOLUSD",1645143633867,1.50348479,93.507,93.46,16.0508]
["bitfinex","SOLUSD",1645143634067,1.50348479,93.502,93.46,16.0508]
["bitfinex","SOLUSD",1645143634267,1.50348479,93.5,93.46,16.0508]
["bitfinex","SOLUSD",1645143634668,1.50348479,93.502,93.46,16.0508]
["bitfinex","SOLUSD",1645143635070,1.50348479,93.502,93.461,46.56939244]
["bitfinex","SOLUSD",1645143635275,1.50348479,93.502,93.47,16.0463]
["bitfinex","SOLUSD",1645143635469,1.50348479,93.503,93.47,16.0463]
["bitfinex","SOLUSD",1645143635775,1.50348479,93.502,93.47,16.0463]
["bitfinex","SOLUSD",1645143635968,1.50348479,93.498,93.47,16.0463]
["bitfinex","SOLUSD",1645143636405,1.50348479,93.492,93.442,48.0809]
["bitfinex","SOLUSD",1645143636570,1.50348479,93.492,93.44,53.4984]
["bitfinex","SOLUSD",1645143636769,1.50348479,93.483,93.44,53.4984]
["bitfinex","SOLUSD",1645143637170,1.50348479,93.479,93.436,45.97897866]
["bitfinex","SOLUSD",1645143637370,1.50348479,93.478,93.42,66.3598]
["bitfinex","SOLUSD",1645143637570,1.50348479,93.478,93.45,16.0526]
["bitfinex","SOLUSD",1645143638374,1.50348479,93.478,93.438,40.68171104]
["bitfinex","SOLUSD",1645143638571,1.50348479,93.47,93.44,16.0545]
["bitfinex","SOLUSD",1645143638771,1.50348479,93.472,93.438,40.68171104]
["bitfinex","SOLUSD",1645143638973,1.50348479,93.478,93.438,40.68171104]
["bitfinex","SOLUSD",1645143639374,1.50348479,93.479,93.438,40.68171104]
["bitfinex","SOLUSD",1645143639973,1.50348479,93.48,93.438,40.68171104]
["bitfinex","SOLUSD",1645143640374,1.50348479,93.48,93.45,16.0532]
["bitfinex","SOLUSD",1645143640604,1.50348479,93.482,93.45,16.0532]
["bitfinex","SOLUSD",1645143640978,1.50348479,93.483,93.45,16.0532]
["bitfinex","SOLUSD",1645143641174,1.50348479,93.484,93.45,16.0532]
["bitfinex","SOLUSD",1645143641576,1.50348479,93.483,93.45,16.0532]
["bitfinex","SOLUSD",1645143643281,0.2708811,93.51,93.45,16.0532]
["bitfinex","SOLUSD",1645143643282,1.50348479,93.489,93.45,16.0532]
["bitfinex","SOLUSD",1645143643762,1.50348479,93.491,93.451,108.52666602]
["bitfinex","SOLUSD",1645143643881,1.50348479,93.497,93.46,28.8958]
["bitfinex","SOLUSD",1645143644082,1.50348479,93.498,93.461,42.46299173]
["bitfinex","SOLUSD",1645143644281,1.50348479,93.498,93.461,44.98965775]
["bitfinex","SOLUSD",1645143644680,1.50348479,93.498,93.461,42.46299173]
["bitfinex","SOLUSD",1645143644882,1.50348479,93.502,93.47,16.0455]
["bitfinex","SOLUSD",1645143645081,1.50348479,93.499,93.47,16.0455]
["bitfinex","SOLUSD",1645143645479,1.50348479,93.5,93.47,16.0455]
["bitfinex","SOLUSD",1645143646183,1.50348479,93.495,93.47,16.0455]
["bitfinex","SOLUSD",1645143647182,1.50348479,93.493,93.46,16.0512]
["bitfinex","SOLUSD",1645143647386,1.50348479,93.48,93.46,16.0512]
["bitfinex","SOLUSD",1645143647585,1.50348479,93.478,93.46,16.0512]
["bitfinex","SOLUSD",1645143647983,1.50348479,93.479,93.46,16.0512]
["bitfinex","SOLUSD",1645143648190,1.50348479,93.477,93.45,16.0527]
["bitfinex","SOLUSD",1645143648590,1.50348479,93.476,93.45,16.0527]
["bitfinex","SOLUSD",1645143648784,1.50348479,93.477,93.45,16.0527]
["bitfinex","SOLUSD",1645143649186,1.50348479,93.476,93.405,49.53486602]
["bitfinex","SOLUSD",1645143649384,1.50348479,93.469,93.43,16.0566]
["bitfinex","SOLUSD",1645143649784,1.50348479,93.467,93.43,16.0566]
["bitfinex","SOLUSD",1645143650188,1.50348479,93.466,93.43,16.0566]
["bitfinex","SOLUSD",1645143650618,1.50348479,93.465,93.43,16.0566]
["bitfinex","SOLUSD",1645143651222,1.50348479,93.465,93.42,16.0583]
["bitfinex","SOLUSD",1645143651413,1.50348479,93.455,93.42,16.0583]
["bitfinex","SOLUSD",1645143651614,1.50348479,93.455,93.4,53.5218]
["bitfinex","SOLUSD",1645143651814,1.50348479,93.455,93.397,41.50455443]
["bitfinex","SOLUSD",1645143652023,1.50348479,93.454,93.397,41.50455443]
["bitfinex","SOLUSD",1645143652217,1.50348479,93.454,93.41,16.0597]
["bitfinex","SOLUSD",1645143652816,1.50348479,93.456,93.41,16.0597]
["bitfinex","SOLUSD",1645143653516,1.50348479,93.453,93.41,16.0597]
["bitfinex","SOLUSD",1645143653719,1.50348479,93.454,93.4,16.0617]
["bitfinex","SOLUSD",1645143654114,153.4157,93.475,93.4,16.0617]
["bitfinex","SOLUSD",1645143654115,1.50348479,93.453,93.4,16.0617]
["bitfinex","SOLUSD",1645143654315,1.50348479,93.448,93.4,16.0617]
["bitfinex","SOLUSD",1645143654516,1.50348479,93.447,93.4,16.0617]
["bitfinex","SOLUSD",1645143654717,1.50348479,93.448,93.4,16.0617]
["bitfinex","SOLUSD",1645143654918,1.50348479,93.447,93.36,12.85]
["bitfinex","SOLUSD",1645143655218,1.50348479,93.437,93.363,55.37182869]
["bitfinex","SOLUSD",1645143655620,1.50348479,93.438,93.363,55.37182869]
["bitfinex","SOLUSD",1645143655917,106.0,93.429,93.34,12.85]
["bitfinex","SOLUSD",1645143656118,22.7661,93.428,93.34,12.85]
["bitfinex","SOLUSD",1645143656917,22.7661,93.428,93.341,48.53002319]
["bitfinex","SOLUSD",1645143657118,16.0681,93.42,93.36,16.0677]
["bitfinex","SOLUSD",1645143657317,22.7661,93.428,93.361,46.92986911]
["bitfinex","SOLUSD",1645143657922,128.7661,93.428,93.361,46.92986911]
["bitfinex","SOLUSD",1645143658821,22.7661,93.428,93.361,46.92986911]
["bitfinex","SOLUSD",1645143659024,22.7661,93.428,93.37,16.066]
["bitfinex","SOLUSD",1645143659238,24.5637,93.437,93.37,16.066]
["bitfinex","SOLUSD",1645143659638,1.50348479,93.458,93.371,2.52666602]
["bitfinex","SOLUSD",1645143659835,1.50348479,93.459,93.371,2.52666602]
["bitfinex","SOLUSD",1645143660038,107.50348479,93.459,93.371,2.52666602]
["bitfinex","SOLUSD",1645143660235,107.50348479,93.459,93.39,16.0615]
["bitfinex","SOLUSD",1645143660436,106.0,93.449,93.362,23.2882]
["bitfinex","SOLUSD",1645143660838,1.50348479,93.448,93.362,23.2882]
["bitfinex","SOLUSD",1645143661043,1.50348479,93.444,93.362,23.2882]
["bitfinex","SOLUSD",1645143661235,1.50348479,93.445,93.362,23.2882]
["bitfinex","SOLUSD",1645143661438,1.50348479,93.445,93.37,16.065]
["bitfinex","SOLUSD",1645143661677,1.50348479,93.444,93.37,16.065]
["bitfinex","SOLUSD",1645143661863,5.352,93.447,93.37,16.065]
["bitfinex","SOLUSD",1645143662462,106.0,93.458,93.37,16.065]
["bitfinex","SOLUSD",1645143662665,106.0,93.456,93.37,16.065]
["bitfinex","SOLUSD",1645143664263,24.301,93.46,93.371,2.52666602]
["bitfinex","SOLUSD",1645143664461,24.301,93.46,93.39,16.0601]
["bitfinex","SOLUSD",1645143664661,24.301,93.46,93.391,46.7614259]
["bitfinex","SOLUSD",1645143664863,24.301,93.46,93.391,49.28809192]
["bitfinex","SOLUSD",1645143665273,23.526,93.475,93.391,46.7614259]
["bitfinex","SOLUSD",1645143666262,23.526,93.475,93.392,2.52666602]
["bitfinex","SOLUSD",1645143666463,23.526,93.475,93.411,49.64644645]
["bitfinex","SOLUSD",1645143666663,23.526,93.475,93.41,16.0577]
["bitfinex","SOLUSD",1645143666867,106.0,93.474,93.41,16.0577]
["bitfinex","SOLUSD",1645143667063,111.349,93.474,93.41,16.0577]
["bitfinex","SOLUSD",1645143667263,106.0,93.474,93.41,16.0577]
["bitfinex","SOLUSD",1645143667464,23.526,93.475,93.4,16.0609]
["bitfinex","SOLUSD",1645143667664,46.8641,93.475,93.4,16.0609]
["bitfinex","SOLUSD",1645143667866,5.351,93.474,93.4,16.0609]
["bitfinex","SOLUSD",1645143668064,106.0,93.473,93.4,16.0609]
["bitfinex","SOLUSD",1645143668465,106.0,93.473,93.39,16.0625]
["bitfinex","SOLUSD",1645143669670,106.0,93.469,93.39,16.0625]
["bitfinex","SOLUSD",1645143674380,105.0,93.469,93.39,16.0625]
["bitfinex","SOLUSD",1645143674778,105.0,93.467,93.39,16.0625]
["bitfinex","SOLUSD",1645143674976,105.0,93.467,93.38,16.0646]
["bitfinex","SOLUSD",1645143675176,105.0,93.465,93.371,24.7176]
["bitfinex","SOLUSD",1645143675375,105.0,93.463,93.371,24.7176]
["bitfinex","SOLUSD",1645143675575,5.352,93.464,93.371,24.7176]
["bitfinex","SOLUSD",1645143675576,105.0,93.459,93.371,76.86175099]
["bitfinex","SOLUSD",1645143675776,105.0,93.457,93.371,24.7176]
["bitfinex","SOLUSD",1645143675981,30.97832924,93.458,93.36,16.0679]
["bitfinex","SOLUSD",1645143675982,105.0,93.455,93.36,16.0679]
["bitfinex","SOLUSD",1645143676176,105.0,93.453,93.36,16.0679]
["bitfinex","SOLUSD",1645143676378,105.0,93.451,93.36,16.0679]
["bitfinex","SOLUSD",1645143676577,105.0,93.429,93.36,16.0679]
["bitfinex","SOLUSD",1645143676777,105.0,93.429,93.361,49.45814482]
["bitfinex","SOLUSD",1645143679481,105.0,93.429,93.35,16.0699]
["bitfinex","SOLUSD",1645143681085,105.0,93.419,93.34,16.0715]
["bitfinex","SOLUSD",1645143681285,105.0,93.419,93.269,113.9]
["bitfinex","SOLUSD",1645143681286,105.0,93.419,93.31,53.573]
["bitfinex","SOLUSD",1645143681484,105.0,93.417,93.31,53.573]
["bitfinex","SOLUSD",1645143681883,105.0,93.417,93.29,12.85]
["bitfinex","SOLUSD",1645143681884,105.0,93.415,93.29,12.85]
["bitfinex","SOLUSD",1645143682084,105.0,93.415,93.291,47.3801654]
["bitfinex","SOLUSD",1645143682288,105.0,93.409,93.311,42.81938156]
["bitfinex","SOLUSD",1645143682486,105.0,93.407,93.311,42.81938156]
["bitfinex","SOLUSD",1645143683192,24.4516,93.408,93.32,16.0751]
["bitfinex","SOLUSD",1645143683590,22.9976,93.428,93.321,2.52666602]
["bitfinex","SOLUSD",1645143683784,24.3592,93.427,93.321,49.90416602]
["bitfinex","SOLUSD",1645143684194,24.3592,93.427,93.322,2.52666602]
["bitfinex","SOLUSD",1645143684386,106.0,93.426,93.322,2.52666602]
["bitfinex","SOLUSD",1645143685490,106.0,93.426,93.351,42.43840329]
["bitfinex","SOLUSD",1645143687690,24.3592,93.427,93.36,16.068]
["bitfinex","SOLUSD",1645143688113,2.98561682,93.462,93.36,16.068]
["bitfinex","SOLUSD",1645143688289,2.98561682,93.471,93.361,45.8475]
["bitfinex","SOLUSD",1645143688491,6.08409338,93.471,93.361,48.37416602]
["bitfinex","SOLUSD",1645143688695,106.0,93.47,93.362,2.52666602]
["bitfinex","SOLUSD",1645143689092,106.0,93.47,93.362,22.94201657]
["bitfinex","SOLUSD",1645143689295,106.0,93.47,93.39,16.0607]
["bitfinex","SOLUSD",1645143689493,106.0,93.47,93.391,52.66542326]
["bitfinex","SOLUSD",1645143690893,23.1281,93.472,93.4,16.0608]
["bitfinex","SOLUSD",1645143691495,5.351,93.48,93.4,16.0608]
["bitfinex","SOLUSD",1645143691694,5.351,93.496,93.4,16.0608]
["bitfinex","SOLUSD",1645143691893,106.0,93.49,93.4,16.0608]
["bitfinex","SOLUSD",1645143692094,23.1744,93.497,93.4,16.0608]
["bitfinex","SOLUSD",1645143695726,23.1744,93.497,93.42,16.056]
["bitfinex","SOLUSD",1645143696326,5.349,93.496,93.392,23.5187]
["bitfinex","SOLUSD",1645143696528,106.0,93.474,93.381,23.0501]
["bitfinex","SOLUSD",1645143696730,106.0,93.472,93.4,16.0611]
["bitfinex","SOLUSD",1645143697327,106.0,93.47,93.4,16.0611]
["bitfinex","SOLUSD",1645143697927,23.6239,93.475,93.4,16.0611]
["bitfinex","SOLUSD",1645143698128,107.0,93.474,93.4,16.0611]
["bitfinex","SOLUSD",1645143699128,107.0,93.472,93.4,16.0611]
["bitfinex","SOLUSD",1645143701029,107.0,93.47,93.4,16.0611]
["bitfinex","SOLUSD",1645143702339,107.0,93.468,93.36,117.20552753]
["bitfinex","SOLUSD",1645143702534,107.0,93.466,93.36,117.20552753]
["bitfinex","SOLUSD",1645143702745,107.0,93.466,93.36,101.76552753]
["bitfinex","SOLUSD",1645143702985,107.0,93.464,93.36,101.76552753]
["bitfinex","SOLUSD",1645143703541,2.52666602,93.463,93.36,101.76552753]
["bitfinex","SOLUSD",1645143703836,107.0,93.462,93.361,22.7407]
["bitfinex","SOLUSD",1645143704437,16.0646,93.46,93.38,16.0646]
["bitfinex","SOLUSD",1645143704836,107.0,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143705080,112.352,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143705837,107.0,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143708282,22.8801,93.463,93.38,16.0646]
["bitfinex","SOLUSD",1645143709648,16.0641,93.46,93.38,16.0646]
["bitfinex","SOLUSD",1645143709847,107.0,93.458,93.38,16.0646]
["bitfinex","SOLUSD",1645143710049,107.0,93.456,93.38,16.0646]
["bitfinex","SOLUSD",1645143710246,107.0,93.456,93.37,16.0662]
["bitfinex","SOLUSD",1645143710450,107.0,93.454,93.37,16.0662]
["bitfinex","SOLUSD",1645143711452,107.0,93.449,93.37,16.0662]
["bitfinex","SOLUSD",1645143711650,107.0,93.447,93.37,16.0662]
["bitfinex","SOLUSD",1645143716575,107.0,93.448,93.37,16.0662]
["bitfinex","SOLUSD",1645143716775,5.352,93.447,93.37,16.0662]
["bitfinex","SOLUSD",1645143716976,16.0642,93.46,93.37,16.0662]
["bitfinex","SOLUSD",1645143717174,107.0,93.459,93.37,16.0662]
["bitfinex","SOLUSD",1645143718174,107.0,93.459,93.37,15.5662]
["bitfinex","SOLUSD",1645143718375,107.0,93.457,93.37,15.5662]
["bitfinex","SOLUSD",1645143718579,107.0,93.449,93.37,15.5662]
["bitfinex","SOLUSD",1645143718875,107.0,93.447,93.37,15.5662]
["bitfinex","SOLUSD",1645143719274,2.52666602,93.446,93.37,15.5662]
["bitfinex","SOLUSD",1645143719472,16.0669,93.44,93.37,15.5662]
["bitfinex","SOLUSD",1645143719919,2.52666602,93.439,93.37,15.5662]
["bitfinex","SOLUSD",1645143720476,109.52666602,93.439,93.37,15.5662]
["bitfinex","SOLUSD",1645143721374,107.0,93.429,93.365,24.1141]
["bitfinex","SOLUSD",1645143721775,109.52666602,93.429,93.365,24.1141]
["bitfinex","SOLUSD",1645143722031,107.0,93.429,93.36,16.0686]
["bitfinex","SOLUSD",1645143722679,107.0,93.419,93.36,16.0686]
["bitfinex","SOLUSD",1645143726386,16.07,93.42,93.36,16.0686]
["bitfinex","SOLUSD",1645143727392,16.0686,93.43,93.36,16.0686]
["bitfinex","SOLUSD",1645143727613,2.98561682,93.458,93.361,5.353]
["bitfinex","SOLUSD",1645143727789,2.98561682,93.471,93.39,16.0629]
["bitfinex","SOLUSD",1645143727984,5.351,93.47,93.39,16.0629]
["bitfinex","SOLUSD",1645143728188,5.351,93.472,93.39,16.0629]
["bitfinex","SOLUSD",1645143728386,113.08368815,93.471,93.39,16.0629]
["bitfinex","SOLUSD",1645143728588,6.08368815,93.47,93.39,16.0629]
["bitfinex","SOLUSD",1645143728787,11.43468815,93.47,93.39,16.0629]
["bitfinex","SOLUSD",1645143729089,6.08368815,93.469,93.39,16.0629]
["bitfinex","SOLUSD",1645143729287,5.351,93.468,93.39,16.0629]
["bitfinex","SOLUSD",1645143729489,16.0633,93.46,93.39,16.0629]
["bitfinex","SOLUSD",1645143729886,107.0,93.471,93.39,16.0629]
["bitfinex","SOLUSD",1645143730188,107.0,93.471,93.41,16.0587]
["bitfinex","SOLUSD",1645143731386,16.0587,93.49,93.41,16.0587]
["bitfinex","SOLUSD",1645143731586,53.04,93.58,93.41,16.0587]
["bitfinex","SOLUSD",1645143731587,2.98561682,93.499,93.411,5.349]
["bitfinex","SOLUSD",1645143731788,0.2708811,93.51,93.43,16.0511]
["bitfinex","SOLUSD",1645143732013,0.2708811,93.51,93.431,47.46292487]
["bitfinex","SOLUSD",1645143732386,0.2708811,93.51,93.431,49.98959089]
["bitfinex","SOLUSD",1645143732586,0.2708811,93.51,93.432,2.52666602]
["bitfinex","SOLUSD",1645143732988,0.2708811,93.51,93.431,47.46292487]
["bitfinex","SOLUSD",1645143733387,0.2708811,93.51,93.45,16.0503]
["bitfinex","SOLUSD",1645143733610,0.2708811,93.51,93.45,62.04042912]
["bitfinex","SOLUSD",1645143734115,0.2708811,93.51,93.451,2.52666602]
["bitfinex","SOLUSD",1645143734490,0.2708811,93.51,93.46,16.0488]
["bitfinex","SOLUSD",1645143737190,0.2708811,93.51,93.431,24.9928]
["bitfinex","SOLUSD",1645143737598,5.349,93.509,93.431,24.9928]
["bitfinex","SOLUSD",1645143738191,5.349,93.509,93.414,45.18542454]
["bitfinex","SOLUSD",1645143738392,2.52666602,93.508,93.41,53.5158]
["bitfinex","SOLUSD",1645143738592,107.0,93.499,93.42,16.0575]
["bitfinex","SOLUSD",1645143738792,5.349,93.498,93.42,16.0575]
["bitfinex","SOLUSD",1645143740094,107.0,93.489,93.41,16.0593]
["bitfinex","SOLUSD",1645143740297,5.349,93.488,93.389,22.9474]
["bitfinex","SOLUSD",1645143741298,16.0611,93.48,93.4,16.0611]
["bitfinex","SOLUSD",1645143741597,112.351,93.479,93.4,16.0611]
["bitfinex","SOLUSD",1645143741797,107.0,93.479,93.4,16.0611]
["bitfinex","SOLUSD",1645143742900,107.0,93.477,93.4,16.0611]
["bitfinex","SOLUSD",1645143743303,16.0624,93.47,93.39,16.0626]
["bitfinex","SOLUSD",1645143743504,2.52666602,93.486,93.37,53.538]
["bitfinex","SOLUSD",1645143743505,107.0,93.469,93.37,53.538]
["bitfinex","SOLUSD",1645143743703,112.351,93.469,93.353,2.52666602]
["bitfinex","SOLUSD",1645143744401,112.351,93.469,93.369,47.15108439]
["bitfinex","SOLUSD",1645143744801,112.351,93.469,93.38,16.0646]
["bitfinex","SOLUSD",1645143744802,107.0,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143745003,5.352,93.458,93.38,16.0646]
["bitfinex","SOLUSD",1645143745203,5.352,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143747205,107.0,93.458,93.38,16.0646]
["bitfinex","SOLUSD",1645143747406,5.352,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143747606,107.0,93.458,93.38,16.0646]
["bitfinex","SOLUSD",1645143748007,5.352,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143748209,16.0642,93.46,93.38,16.0646]
["bitfinex","SOLUSD",1645143749210,107.0,93.459,93.38,16.0646]
["bitfinex","SOLUSD",1645143749415,114.87866602,93.459,93.37,16.0661]
["bitfinex","SOLUSD",1645143749608,107.0,93.439,93.34,58.907]
["bitfinex","SOLUSD",1645143749820,107.0,93.437,93.34,53.555]
["bitfinex","SOLUSD",1645143750206,107.0,93.437,93.34,54.12050837]
["bitfinex","SOLUSD",1645143750413,2.52666602,93.436,93.35,16.0696]
["bitfinex","SOLUSD",1645143750708,107.0,93.435,93.338,47.5927]
["bitfinex","SOLUSD",1645143750912,107.0,93.433,93.338,47.5927]
["bitfinex","SOLUSD",1645143751310,107.0,93.433,93.339,43.34750131]
["bitfinex","SOLUSD",1645143752010,107.0,93.438,93.34,18.59786602]
["bitfinex","SOLUSD",1645143752209,107.0,93.438,93.34,37.79265421]
["bitfinex","SOLUSD",1645143752413,107.0,93.438,93.341,2.52666602]
["bitfinex","SOLUSD",1645143753215,107.0,93.438,93.342,19.19478819]
["bitfinex","SOLUSD",1645143753510,5.353,93.459,93.361,46.4579344]
["bitfinex","SOLUSD",1645143753716,15.44,93.46,93.362,5.352]
["bitfinex","SOLUSD",1645143753912,15.44,93.48,93.362,27.07345421]
["bitfinex","SOLUSD",1645143754112,54.2568,93.488,93.37,15.44]
["bitfinex","SOLUSD",1645143754311,48.9048,93.488,93.371,5.351]
["bitfinex","SOLUSD",1645143754514,48.9048,93.488,93.371,27.07245421]
["bitfinex","SOLUSD",1645143754711,107.0,93.487,93.372,26.24456602]
["bitfinex","SOLUSD",1645143754913,107.0,93.487,93.373,5.351]
["bitfinex","SOLUSD",1645143755110,107.0,93.487,93.373,7.87766602]
["bitfinex","SOLUSD",1645143755310,107.0,93.487,93.38,16.0647]
["bitfinex","SOLUSD",1645143755511,107.0,93.487,93.381,47.93517919]
["bitfinex","SOLUSD",1645143755742,48.9048,93.488,93.381,50.46184521]
["bitfinex","SOLUSD",1645143755944,107.0,93.492,93.381,69.6566334]
["bitfinex","SOLUSD",1645143756138,0.2708811,93.51,93.382,146.38438899]
["bitfinex","SOLUSD",1645143756340,0.2708811,93.51,93.383,5.349]
["bitfinex","SOLUSD",1645143756537,0.2708811,93.51,93.384,107.0]
["bitfinex","SOLUSD",1645143756738,0.2708811,93.51,93.384,157.47346994]
["bitfinex","SOLUSD",1645143756938,0.2708811,93.51,93.385,33.91304809]
["bitfinex","SOLUSD",1645143757138,0.2708811,93.51,93.401,107.0]
["bitfinex","SOLUSD",1645143757363,0.2708811,93.51,93.41,16.059]
["bitfinex","SOLUSD",1645143757545,0.2708811,93.51,93.42,15.44]
["bitfinex","SOLUSD",1645143757745,0.2708811,93.51,93.421,39.94757024]
["bitfinex","SOLUSD",1645143758039,0.2708811,93.51,93.421,42.47423626]
["bitfinex","SOLUSD",1645143758239,0.2708811,93.51,93.422,2.52666602]
["bitfinex","SOLUSD",1645143759459,0.2708811,93.51,93.44,16.0512]
["bitfinex","SOLUSD",1645143761843,5.349,93.509,93.44,16.0512]
["bitfinex","SOLUSD",1645143763244,0.2708811,93.51,93.44,16.0512]
["bitfinex","SOLUSD",1645143764848,5.349,93.509,93.44,16.0512]
["bitfinex","SOLUSD",1645143767049,5.349,93.509,93.43,16.0559]
["bitfinex","SOLUSD",1645143767249,107.0,93.508,93.39,53.527]
["bitfinex","SOLUSD",1645143767466,5.349,93.507,93.39,53.527]
["bitfinex","SOLUSD",1645143767659,107.0,93.506,93.39,53.527]
["bitfinex","SOLUSD",1645143768052,107.0,93.504,93.405,47.75892893]
["bitfinex","SOLUSD",1645143768752,2.52666602,93.503,93.405,47.75892893]
["bitfinex","SOLUSD",1645143768951,5.349,93.502,93.405,47.75892893]
["bitfinex","SOLUSD",1645143769352,2.52666602,93.501,93.41,16.0593]
["bitfinex","SOLUSD",1645143769754,5.349,93.5,93.41,16.0593]
["bitfinex","SOLUSD",1645143770160,2.52666602,93.499,93.41,16.0593]
["bitfinex","SOLUSD",1645143770364,5.349,93.498,93.41,16.0593]
["bitfinex","SOLUSD",1645143770754,2.52666602,93.497,93.41,16.0593]
["bitfinex","SOLUSD",1645143771156,5.349,93.496,93.41,16.0593]
["bitfinex","SOLUSD",1645143772154,5.349,93.496,93.41,18.58596602]
["bitfinex","SOLUSD",1645143772357,107.0,93.504,93.41,18.58596602]
["bitfinex","SOLUSD",1645143772755,107.0,93.504,93.41,16.0593]
["bitfinex","SOLUSD",1645143773755,5.349,93.503,93.41,16.0593]
["bitfinex","SOLUSD",1645143775054,2.52666602,93.502,93.41,16.0593]
["bitfinex","SOLUSD",1645143775255,5.349,93.501,93.41,16.0593]
["bitfinex","SOLUSD",1645143775458,107.0,93.499,93.405,47.75892893]
["bitfinex","SOLUSD",1645143775656,5.349,93.498,93.405,47.75892893]
["bitfinex","SOLUSD",1645143775856,7.87566602,93.498,93.405,47.75892893]
["bitfinex","SOLUSD",1645143776057,107.0,93.489,93.405,47.75892893]
["bitfinex","SOLUSD",1645143776256,5.349,93.488,93.405,47.75892893]
["bitfinex","SOLUSD",1645143776558,107.0,93.487,93.405,47.75892893]
["bitfinex","SOLUSD",1645143776755,5.349,93.486,93.405,47.75892893]
["bitfinex","SOLUSD",1645143777057,107.0,93.485,93.405,47.75892893]
["bitfinex","SOLUSD",1645143777456,107.0,93.499,93.405,47.75892893]
["bitfinex","SOLUSD",1645143777671,107.0,93.499,93.406,27.00596602]
["bitfinex","SOLUSD",1645143777855,107.0,93.499,93.406,32.35496602]
["bitfinex","SOLUSD",1645143778060,107.0,93.499,93.407,2.52666602]
["bitfinex","SOLUSD",1645143778258,107.0,93.499,93.408,5.349]
["bitfinex","SOLUSD",1645143778456,107.0,93.499,93.41,16.06]
["bitfinex","SOLUSD",1645143779469,5.349,93.498,93.41,16.06]
["bitfinex","SOLUSD",1645143779769,107.0,93.497,93.41,16.06]
["bitfinex","SOLUSD",1645143780164,109.52666602,93.497,93.41,16.06]
["bitfinex","SOLUSD",1645143780361,107.0,93.495,93.41,16.06]
["bitfinex","SOLUSD",1645143780763,2.52666602,93.494,93.41,16.06]
["bitfinex","SOLUSD",1645143780966,107.0,93.493,93.41,16.06]
["bitfinex","SOLUSD",1645143781566,2.52666602,93.492,93.41,16.06]
["bitfinex","SOLUSD",1645143781766,1.50960376,93.483,93.41,16.06]
["bitfinex","SOLUSD",1645143781994,1.50960376,93.482,93.41,16.06]
["bitfinex","SOLUSD",1645143782395,5.349,93.49,93.41,16.06]
["bitfinex","SOLUSD",1645143782396,1.50960376,93.479,93.41,16.06]
["bitfinex","SOLUSD",1645143783199,1.50960376,93.478,93.41,16.06]
["bitfinex","SOLUSD",1645143783395,1.50960376,93.475,93.41,16.06]
["bitfinex","SOLUSD",1645143783697,1.50960376,93.477,93.41,16.06]
["bitfinex","SOLUSD",1645143783899,1.50960376,93.484,93.43,16.0555]
["bitfinex","SOLUSD",1645143784096,107.0,93.493,93.43,16.0555]
["bitfinex","SOLUSD",1645143784097,1.50960376,93.49,93.43,23.4455]
["bitfinex","SOLUSD",1645143784594,0.2708811,93.51,93.43,23.4455]
["bitfinex","SOLUSD",1645143784595,1.50960376,93.502,93.43,23.4455]
["bitfinex","SOLUSD",1645143784795,1.50960376,93.504,93.43,23.4455]
["bitfinex","SOLUSD",1645143784994,24.35660376,93.505,93.43,23.4455]
["bitfinex","SOLUSD",1645143785698,22.847,93.505,93.43,23.4455]
["bitfinex","SOLUSD",1645143785898,22.847,93.505,93.43,16.0555]
["bitfinex","SOLUSD",1645143786397,1.50960376,93.499,93.423,5.349]
["bitfinex","SOLUSD",1645143786597,1.50960376,93.483,93.39,15.44]
["bitfinex","SOLUSD",1645143786897,1.50960376,93.474,93.383,28.5704]
["bitfinex","SOLUSD",1645143787200,1.50960376,93.47,93.383,23.2214]
["bitfinex","SOLUSD",1645143787421,1.50960376,93.469,93.383,23.2214]
["bitfinex","SOLUSD",1645143787599,1.50960376,93.468,93.383,23.2214]
["bitfinex","SOLUSD",1645143787802,1.50960376,93.469,93.383,23.2214]
["bitfinex","SOLUSD",1645143788198,1.50960376,93.469,93.39,16.0622]
["bitfinex","SOLUSD",1645143788598,1.50960376,93.468,93.39,16.0622]
["bitfinex","SOLUSD",1645143788798,1.50960376,93.467,93.39,16.0622]
["bitfinex","SOLUSD",1645143789202,1.50960376,93.469,93.391,39.00627355]
["bitfinex","SOLUSD",1645143789397,1.50960376,93.47,93.41,16.0603]
["bitfinex","SOLUSD",1645143789598,1.50960376,93.471,93.41,16.0603]
["bitfinex","SOLUSD",1645143790198,1.50960376,93.47,93.41,16.0603]
["bitfinex","SOLUSD",1645143790400,1.50960376,93.469,93.41,16.0603]
["bitfinex","SOLUSD",1645143790598,1.50960376,93.47,93.4,16.0618]
["bitfinex","SOLUSD",1645143790798,1.50960376,93.471,93.4,16.0618]
["bitfinex","SOLUSD",1645143791202,1.50960376,93.47,93.4,16.0618]
["bitfinex","SOLUSD",1645143791601,1.50960376,93.471,93.4,16.0618]
["bitfinex","SOLUSD",1645143791801,1.50960376,93.474,93.4,16.0618]
["bitfinex","SOLUSD",1645143792000,1.50960376,93.48,93.4,35.03992152]
["bitfinex","SOLUSD",1645143792202,1.50960376,93.488,93.42,16.0548]
["bitfinex","SOLUSD",1645143792402,1.50960376,93.489,93.421,54.99793571]
["bitfinex","SOLUSD",1645143792600,1.50960376,93.49,93.421,54.99793571]
["bitfinex","SOLUSD",1645143792800,1.50960376,93.495,93.421,54.99793571]
["bitfinex","SOLUSD",1645143793008,1.50960376,93.496,93.421,54.99793571]
["bitfinex","SOLUSD",1645143794301,1.50960376,93.496,93.44,16.0541]
["bitfinex","SOLUSD",1645143795805,1.50960376,93.498,93.44,16.0541]
["bitfinex","SOLUSD",1645143796004,1.50960376,93.501,93.44,16.0541]
["bitfinex","SOLUSD",1645143796209,1.50960376,93.502,93.44,16.0541]
["bitfinex","SOLUSD",1645143796503,1.50960376,93.5,93.44,16.0541]
["bitfinex","SOLUSD",1645143796706,1.50960376,93.499,93.44,16.0541]
["bitfinex","SOLUSD",1645143796905,1.50960376,93.498,93.44,16.0541]
["bitfinex","SOLUSD",1645143797104,1.50960376,93.5,93.44,16.0541]
["bitfinex","SOLUSD",1645143797509,1.50960376,93.498,93.44,16.0541]
["bitfinex","SOLUSD",1645143797708,1.50960376,93.5,93.44,16.0541]
["bitfinex","SOLUSD",1645143797906,1.50960376,93.499,93.44,16.0541]
["bitfinex","SOLUSD",1645143799011,1.50960376,93.5,93.44,16.0541]
["bitfinex","SOLUSD",1645143799210,1.50960376,93.499,93.44,16.0541]
["bitfinex","SOLUSD",1645143799408,1.50960376,93.5,93.44,16.0541]
["bitfinex","SOLUSD",1645143799607,22.847,93.505,93.44,16.0541]
["bitfinex","SOLUSD",1645143799608,1.50960376,93.502,93.44,16.0541]
["bitfinex","SOLUSD",1645143800008,1.50960376,93.505,93.44,16.0541]
["bitfinex","SOLUSD",1645143800207,1.50960376,93.508,93.44,16.0541]
["bitfinex","SOLUSD",1645143800410,1.50960376,93.512,93.44,16.0541]
["bitfinex","SOLUSD",1645143801108,1.50960376,93.514,93.44,16.0541]
["bitfinex","SOLUSD",1645143801712,1.50960376,93.516,93.44,16.0541]
["bitfinex","SOLUSD",1645143802510,23.0992,93.52,93.44,16.0541]
["bitfinex","SOLUSD",1645143802511,1.50960376,93.518,93.44,16.0541]
["bitfinex","SOLUSD",1645143802708,1.50960376,93.519,93.44,16.0541]
["bitfinex","SOLUSD",1645143803109,24.60880376,93.52,93.44,16.0541]
["bitfinex","SOLUSD",1645143803810,1.50960376,93.517,93.44,16.0541]
["bitfinex","SOLUSD",1645143804112,1.50960376,93.518,93.44,16.0541]
["bitfinex","SOLUSD",1645143804714,1.50960376,93.528,93.46,16.0462]
["bitfinex","SOLUSD",1645143804913,1.50960376,93.535,93.46,16.0462]
["bitfinex","SOLUSD",1645143805118,1.50960376,93.538,93.461,2.52666602]
["bitfinex","SOLUSD",1645143805312,1.50960376,93.539,93.461,2.52666602]
["bitfinex","SOLUSD",1645143805715,1.50960376,93.539,93.47,16.0454]
["bitfinex","SOLUSD",1645143805917,1.50960376,93.547,93.47,31.4854]
["bitfinex","SOLUSD",1645143806113,1.50960376,93.549,93.471,2.52666602]
["bitfinex","SOLUSD",1645143806313,1.50960376,93.55,93.471,2.52666602]
["bitfinex","SOLUSD",1645143806713,1.50960376,93.559,93.48,16.0424]
["bitfinex","SOLUSD",1645143806915,1.50960376,93.564,93.491,43.36618476]
["bitfinex","SOLUSD",1645143807216,1.50960376,93.568,93.491,43.36618476]
["bitfinex","SOLUSD",1645143807414,1.50960376,93.569,93.491,43.36618476]
["bitfinex","SOLUSD",1645143808021,1.50960376,93.571,93.491,43.36618476]
["bitfinex","SOLUSD",1645143808213,1.50960376,93.571,93.49,15.44]
["bitfinex","SOLUSD",1645143808214,0.0008811,93.51,93.49,15.44]
["bitfinex","SOLUSD",1645143808414,0.0008811,93.51,93.5,16.0397]
["bitfinex","SOLUSD",1645143808616,1.50960376,93.573,93.501,10.0]
["bitfinex","SOLUSD",1645143808816,1.50960376,93.579,93.501,10.0]
["bitfinex","SOLUSD",1645143809016,24.4283,93.583,93.501,12.52666602]
["bitfinex","SOLUSD",1645143809215,24.4283,93.583,93.502,50.10641373]
["bitfinex","SOLUSD",1645143809637,24.4283,93.583,93.51,16.0377]
["bitfinex","SOLUSD",1645143809921,2.52666602,93.573,93.48,22.85]
["bitfinex","SOLUSD",1645143810119,5.346,93.565,93.48,22.85]
["bitfinex","SOLUSD",1645143810521,5.346,93.565,93.481,46.33855617]
["bitfinex","SOLUSD",1645143810719,1.50960376,93.574,93.5,16.0435]
["bitfinex","SOLUSD",1645143810919,1.50960376,93.58,93.5,16.0435]
["bitfinex","SOLUSD",1645143811119,1.50960376,93.581,93.5,16.0435]
["bitfinex","SOLUSD",1645143811320,1.50960376,93.58,93.5,16.0435]
["bitfinex","SOLUSD",1645143811619,1.50960376,93.581,93.5,16.0435]
["bitfinex","SOLUSD",1645143812119,113.85560376,93.582,93.5,16.0435]
["bitfinex","SOLUSD",1645143812528,2.52666602,93.576,93.5,16.0435]
["bitfinex","SOLUSD",1645143813121,1.50960376,93.574,93.5,16.0435]
["bitfinex","SOLUSD",1645143813322,1.50960376,93.573,93.5,16.0435]
["bitfinex","SOLUSD",1645143813722,24.7708,93.572,93.5,16.0435]
["bitfinex","SOLUSD",1645143814024,30.1168,93.572,93.5,16.0435]
["bitfinex","SOLUSD",1645143815226,24.7708,93.572,93.5,16.0435]
["bitfinex","SOLUSD",1645143818456,22.89440376,93.59,93.5,16.0435]
["bitfinex","SOLUSD",1645143818646,21.3848,93.59,93.5,18.57016602]
["bitfinex","SOLUSD",1645143819047,23.9964,93.589,93.5,18.57016602]
["bitfinex","SOLUSD",1645143819947,23.9964,93.589,93.5,34.01016602]
["bitfinex","SOLUSD",1645143820150,23.9964,93.589,93.501,5.346]
["bitfinex","SOLUSD",1645143820363,0.4251903,93.594,93.511,10.0]
["bitfinex","SOLUSD",1645143820548,0.4251903,93.594,93.512,50.69763408]
["bitfinex","SOLUSD",1645143820950,0.4251903,93.594,93.512,53.2243001]
["bitfinex","SOLUSD",1645143821164,0.4251903,93.594,93.513,2.52666602]
["bitfinex","SOLUSD",1645143821354,0.4251903,93.594,93.52,16.0345]
["bitfinex","SOLUSD",1645143821752,5.345,93.593,93.52,16.0345]
["bitfinex","SOLUSD",1645143822355,24.9452,93.592,93.52,16.0345]
["bitfinex","SOLUSD",1645143823854,24.9452,93.592,93.521,2.52666602]
["bitfinex","SOLUSD",1645143824059,24.9452,93.592,93.53,16.0351]
["bitfinex","SOLUSD",1645143824254,24.9452,93.592,93.531,53.06655504]
["bitfinex","SOLUSD",1645143825057,24.9452,93.592,93.54,16.0355]
["bitfinex","SOLUSD",1645143825656,16.0386,93.59,93.54,16.0355]
["bitfinex","SOLUSD",1645143826059,17.54820376,93.59,93.54,16.0355]
["bitfinex","SOLUSD",1645143826461,1.50960376,93.587,93.513,24.0185]
["bitfinex","SOLUSD",1645143826659,1.50960376,93.581,93.513,24.0185]
["bitfinex","SOLUSD",1645143826860,1.50960376,93.576,93.513,24.0185]
["bitfinex","SOLUSD",1645143827258,0.6805756,93.555,93.513,24.0185]
["bitfinex","SOLUSD",1645143828063,0.6805756,93.555,93.51,53.77283318]
["bitfinex","SOLUSD",1645143829459,0.6805756,93.555,93.52,16.041]
["bitfinex","SOLUSD",1645143830062,0.6805756,93.555,93.494,24.6886]
["bitfinex","SOLUSD",1645143830465,1.50960376,93.553,93.494,24.6886]
["bitfinex","SOLUSD",1645143830670,5.346,93.552,93.444,5.346]
["bitfinex","SOLUSD",1645143830870,1.50960376,93.55,93.444,5.346]
["bitfinex","SOLUSD",1645143831067,1.50960376,93.551,93.445,46.88160922]
["bitfinex","SOLUSD",1645143831368,22.8516,93.552,93.491,44.26787852]
["bitfinex","SOLUSD",1645143831369,16.0441,93.55,93.491,44.26787852]
["bitfinex","SOLUSD",1645143832469,17.55370376,93.55,93.491,44.26787852]
["bitfinex","SOLUSD",1645143832668,1.50960376,93.548,93.491,44.26787852]
["bitfinex","SOLUSD",1645143832870,16.0457,93.54,93.491,44.26787852]
["bitfinex","SOLUSD",1645143833669,16.0457,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143833869,114.87266602,93.539,93.45,53.4936]
["bitfinex","SOLUSD",1645143834111,107.0,93.519,93.42,15.44]
["bitfinex","SOLUSD",1645143834268,28.086,93.518,93.409,5.348]
["bitfinex","SOLUSD",1645143834490,22.738,93.518,93.413,5.348]
["bitfinex","SOLUSD",1645143834692,22.738,93.518,93.443,39.59772314]
["bitfinex","SOLUSD",1645143835092,1.50960376,93.531,93.45,16.053]
["bitfinex","SOLUSD",1645143835292,1.50960376,93.534,93.45,16.053]
["bitfinex","SOLUSD",1645143835493,1.50960376,93.536,93.451,5.347]
["bitfinex","SOLUSD",1645143835894,1.50960376,93.538,93.451,2.52666602]
["bitfinex","SOLUSD",1645143836095,1.50960376,93.538,93.47,16.0464]
["bitfinex","SOLUSD",1645143836291,1.50960376,93.538,93.471,46.09197063]
["bitfinex","SOLUSD",1645143837193,16.0467,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143837495,16.0467,93.54,93.491,48.74431202]
["bitfinex","SOLUSD",1645143838094,16.0467,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143841698,1.50960376,93.538,93.49,16.0454]
["bitfinex","SOLUSD",1645143841897,16.0467,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143842399,1.50960376,93.537,93.49,16.0454]
["bitfinex","SOLUSD",1645143842803,1.50960376,93.536,93.49,16.0454]
["bitfinex","SOLUSD",1645143843000,1.50960376,93.537,93.49,16.0454]
["bitfinex","SOLUSD",1645143843602,1.50960376,93.536,93.49,16.0454]
["bitfinex","SOLUSD",1645143843803,1.50960376,93.535,93.49,16.0454]
["bitfinex","SOLUSD",1645143844403,1.50960376,93.536,93.49,16.0454]
["bitfinex","SOLUSD",1645143844602,1.50960376,93.537,93.49,16.0454]
["bitfinex","SOLUSD",1645143844802,1.00960376,93.537,93.491,43.02049185]
["bitfinex","SOLUSD",1645143845002,16.0467,93.54,93.491,43.02049185]
["bitfinex","SOLUSD",1645143845201,16.0467,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143845803,16.1603628,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143847819,0.1136628,93.54,93.49,16.0454]
["bitfinex","SOLUSD",1645143848808,0.1136628,93.54,93.491,22.6658]
["bitfinex","SOLUSD",1645143849014,0.1136628,93.54,93.5,16.0441]
["bitfinex","SOLUSD",1645143850008,16.1589628,93.54,93.49,16.046]
["bitfinex","SOLUSD",1645143850210,16.1589628,93.54,93.46,53.4885]
["bitfinex","SOLUSD",1645143850409,5.347,93.539,93.46,68.9285]
["bitfinex","SOLUSD",1645143850609,23.1536,93.538,93.461,23.6517]
["bitfinex","SOLUSD",1645143850811,5.347,93.537,93.461,23.6517]
["bitfinex","SOLUSD",1645143851016,20.71910016,93.537,93.461,23.6517]
["bitfinex","SOLUSD",1645143851212,20.71910016,93.537,93.462,43.60071771]
["bitfinex","SOLUSD",1645143851412,20.71910016,93.537,93.48,16.0476]
["bitfinex","SOLUSD",1645143852013,20.83276296,93.537,93.48,16.0476]
["bitfinex","SOLUSD",1645143852214,107.0,93.536,93.48,16.0476]
["bitfinex","SOLUSD",1645143852413,107.0,93.536,93.461,23.6517]
["bitfinex","SOLUSD",1645143852414,112.347,93.536,93.461,23.6517]
["bitfinex","SOLUSD",1645143852615,20.71910016,93.535,93.461,23.6517]
["bitfinex","SOLUSD",1645143852815,5.347,93.534,93.461,23.6517]
["bitfinex","SOLUSD",1645143853017,20.83276296,93.535,93.461,23.6517]
["bitfinex","SOLUSD",1645143853215,5.347,93.534,93.461,23.6517]
["bitfinex","SOLUSD",1645143853415,16.0476,93.53,93.47,16.0493]
["bitfinex","SOLUSD",1645143854016,16.1612628,93.53,93.47,16.0493]
["bitfinex","SOLUSD",1645143856819,2.52666602,93.529,93.47,16.0493]
["bitfinex","SOLUSD",1645143857021,16.0492,93.52,93.47,16.0493]
["bitfinex","SOLUSD",1645143858020,16.1628628,93.52,93.47,16.0493]
["bitfinex","SOLUSD",1645143858924,16.1628628,93.52,93.442,23.645]
["bitfinex","SOLUSD",1645143858925,109.52666602,93.519,93.442,23.645]
["bitfinex","SOLUSD",1645143859128,107.0,93.509,93.442,23.645]
["bitfinex","SOLUSD",1645143859424,29.2051,93.508,93.442,23.645]
["bitfinex","SOLUSD",1645143859624,29.2051,93.508,93.423,49.24212698]
["bitfinex","SOLUSD",1645143859625,23.8571,93.508,93.423,49.24212698]
["bitfinex","SOLUSD",1645143859821,5.349,93.507,93.423,49.24212698]
["bitfinex","SOLUSD",1645143860022,5.4626628,93.507,93.423,49.24212698]
["bitfinex","SOLUSD",1645143860423,16.0543,93.49,93.44,16.055]
["bitfinex","SOLUSD",1645143860924,16.1679628,93.49,93.44,16.055]
["bitfinex","SOLUSD",1645143888887,16.1679628,93.49,93.433,22.5625]
["bitfinex","SOLUSD",1645143889088,16.0579,93.48,93.433,22.5625]
["bitfinex","SOLUSD",1645143889285,16.1715628,93.48,93.43,16.0567]
["bitfinex","SOLUSD",1645143889891,16.1715628,93.48,93.431,48.79305863]
["bitfinex","SOLUSD",1645143890486,0.1136628,93.48,93.44,16.0555]
["bitfinex","SOLUSD",1645143891286,0.1136628,93.48,93.441,7.87566602]
["bitfinex","SOLUSD",1645143891487,0.1136628,93.48,93.451,42.46455042]
["bitfinex","SOLUSD",1645143891686,0.1136628,93.48,93.452,24.127]
["bitfinex","SOLUSD",1645143891986,0.1136628,93.48,93.452,32.00266602]
["bitfinex","SOLUSD",1645143892185,0.1136628,93.48,93.453,2.52666602]
["bitfinex","SOLUSD",1645143892687,0.1136628,93.48,93.46,16.0481]
["bitfinex","SOLUSD",1645143893489,0.1136628,93.48,93.44,16.055]
["bitfinex","SOLUSD",1645143894289,0.1136628,93.48,93.441,42.95790471]
["bitfinex","SOLUSD",1645143895091,16.1686628,93.48,93.441,42.95790471]
["bitfinex","SOLUSD",1645143895693,0.1136628,93.48,93.45,16.0533]
["bitfinex","SOLUSD",1645143896099,16.1683628,93.48,93.42,53.5156]
["bitfinex","SOLUSD",1645143896394,16.1683628,93.48,93.421,24.6776]
["bitfinex","SOLUSD",1645143897009,16.1683628,93.48,93.422,39.05224492]
["bitfinex","SOLUSD",1645143897396,16.1683628,93.48,93.43,16.0558]
["bitfinex","SOLUSD",1645143898392,16.1683628,93.48,93.421,24.6776]
["bitfinex","SOLUSD",1645143903496,112.349,93.479,93.38,53.53]
["bitfinex","SOLUSD",1645143903699,16.0622,93.45,93.375,5.349]
["bitfinex","SOLUSD",1645143904001,107.0,93.449,93.354,55.58176602]
["bitfinex","SOLUSD",1645143904197,22.5204,93.448,93.354,50.23076602]
["bitfinex","SOLUSD",1645143904395,22.5204,93.448,93.356,53.2706047]
["bitfinex","SOLUSD",1645143904396,112.353,93.447,93.356,53.2706047]
["bitfinex","SOLUSD",1645143904596,5.353,93.447,93.356,53.2706047]
["bitfinex","SOLUSD",1645143905398,16.0651,93.43,93.36,16.0661]
["bitfinex","SOLUSD",1645143905597,24.6871,93.429,93.36,16.0661]
["bitfinex","SOLUSD",1645143906400,16.0658,93.42,93.36,16.0661]
["bitfinex","SOLUSD",1645143907922,16.0645,93.43,93.361,2.52666602]
["bitfinex","SOLUSD",1645143908100,22.9123,93.445,93.361,2.52666602]
["bitfinex","SOLUSD",1645143908300,22.9123,93.445,93.38,16.0616]
["bitfinex","SOLUSD",1645143908508,22.9123,93.445,93.381,67.11607229]
["bitfinex","SOLUSD",1645143915641,16.0626,93.44,93.381,67.11607229]
["bitfinex","SOLUSD",1645143917175,16.0626,93.44,93.381,24.2249]
["bitfinex","SOLUSD",1645143918232,16.0626,93.44,93.382,47.9841657]
["bitfinex","SOLUSD",1645143919132,16.0626,93.44,93.381,24.2249]
["bitfinex","SOLUSD",1645143922636,16.0611,93.45,93.381,24.2249]
["bitfinex","SOLUSD",1645143923738,16.0593,93.46,93.39,16.0611]
["bitfinex","SOLUSD",1645143924337,22.981,93.469,93.39,18.58776602]
["bitfinex","SOLUSD",1645143924536,22.981,93.469,93.391,5.351]
["bitfinex","SOLUSD",1645143924740,22.981,93.469,93.392,47.54252389]
["bitfinex","SOLUSD",1645143924938,22.981,93.469,93.393,112.351]
["bitfinex","SOLUSD",1645143925137,22.981,93.469,93.394,24.558]
["bitfinex","SOLUSD",1645143925438,22.981,93.469,93.395,5.351]
["bitfinex","SOLUSD",1645143926447,22.981,93.469,93.411,50.13895405]
["bitfinex","SOLUSD",1645143928346,22.981,93.469,93.42,16.0567]
["bitfinex","SOLUSD",1645143932251,16.0586,93.46,93.411,50.13895405]
["bitfinex","SOLUSD",1645143932552,16.0586,93.46,93.4,5.349]
["bitfinex","SOLUSD",1645143932748,5.351,93.459,93.4,5.349]
["bitfinex","SOLUSD",1645143932949,5.351,93.467,93.4,5.349]
["bitfinex","SOLUSD",1645143933162,112.351,93.468,93.4,5.349]
["bitfinex","SOLUSD",1645143933453,112.351,93.468,93.401,51.50704913]
["bitfinex","SOLUSD",1645143933653,16.0621,93.45,93.4,5.349]
["bitfinex","SOLUSD",1645143935684,16.0621,93.45,93.401,40.80498203]
["bitfinex","SOLUSD",1645143940285,24.0412,93.457,93.41,16.0592]
["bitfinex","SOLUSD",1645143956628,16.0583,93.46,93.41,16.0592]
["bitfinex","SOLUSD",1645143969239,24.432,93.459,93.41,16.0592]
["bitfinex","SOLUSD",1645143973847,16.0597,93.45,93.41,16.0592]
["bitfinex","SOLUSD",1645143974049,16.0597,93.45,93.401,40.80498203]
["bitfinex","SOLUSD",1645143976749,16.0597,93.45,93.41,16.0601]
["bitfinex","SOLUSD",1645143981853,16.0597,93.45,93.401,40.80498203]
["bitfinex","SOLUSD",1645143982057,16.0635,93.44,93.401,40.80498203]
["bitfinex","SOLUSD",1645143987958,16.0635,93.44,93.392,23.5662]
["bitfinex","SOLUSD",1645143989862,16.0635,93.44,93.4,16.0614]
["bitfinex","SOLUSD",1645143997190,22.9637,93.448,93.4,16.0614]
["bitfinex","SOLUSD",1645143997392,53.5392,93.47,93.41,16.0586]
["bitfinex","SOLUSD",1645143997594,23.0339,93.469,93.411,23.4414]
["bitfinex","SOLUSD",1645143997791,23.0339,93.469,93.412,5.351]
["bitfinex","SOLUSD",1645143998190,23.0339,93.469,93.412,7.87766602]
["bitfinex","SOLUSD",1645143998491,23.0339,93.469,93.421,45.03701749]
["bitfinex","SOLUSD",1645143999791,23.0339,93.469,93.43,16.0549]
["bitfinex","SOLUSD",1645144003215,17.56107363,93.49,93.43,16.0549]
["bitfinex","SOLUSD",1645144003467,16.0538,93.49,93.43,16.0549]
["bitfinex","SOLUSD",1645144003609,1.50727363,93.498,93.43,16.0549]
["bitfinex","SOLUSD",1645144003809,5.349,93.5,93.43,16.0549]
["bitfinex","SOLUSD",1645144003810,1.50727363,93.499,93.43,16.0549]
["bitfinex","SOLUSD",1645144004012,1.50727363,93.498,93.43,16.0549]
["bitfinex","SOLUSD",1645144004310,17.55917363,93.5,93.43,16.0549]
["bitfinex","SOLUSD",1645144005211,24.9486,93.499,93.43,16.0549]
["bitfinex","SOLUSD",1645144019350,1.50727363,93.498,93.43,16.0549]
["bitfinex","SOLUSD",1645144020247,1.50727363,93.497,93.43,16.0549]
["bitfinex","SOLUSD",1645144021347,16.0531,93.49,93.43,16.0549]
["bitfinex","SOLUSD",1645144023452,1.50727363,93.495,93.431,2.52666602]
["bitfinex","SOLUSD",1645144023650,1.50727363,93.495,93.441,107.0]
["bitfinex","SOLUSD",1645144023849,1.50727363,93.495,93.451,107.0]
["bitfinex","SOLUSD",1645144024084,73.231,93.604,93.462,10.0]
["bitfinex","SOLUSD",1645144024085,1.50727363,93.516,93.462,10.0]
["bitfinex","SOLUSD",1645144024249,1.50727363,93.527,93.47,15.44]
["bitfinex","SOLUSD",1645144024450,1.50727363,93.531,93.47,15.44]
["bitfinex","SOLUSD",1645144024652,1.50727363,93.532,93.471,5.346]
["bitfinex","SOLUSD",1645144024853,1.50727363,93.538,93.48,16.0419]
["bitfinex","SOLUSD",1645144025050,1.50727363,93.539,93.49,15.44]
["bitfinex","SOLUSD",1645144025359,1.50727363,93.54,93.49,15.44]
["bitfinex","SOLUSD",1645144025548,1.50727363,93.54,93.491,107.0]
["bitfinex","SOLUSD",1645144025749,1.50727363,93.56,93.491,2.52666602]
["bitfinex","SOLUSD",1645144025952,1.50727363,93.563,93.5,16.0388]
["bitfinex","SOLUSD",1645144026173,2.79980663,93.566,93.511,43.7963924]
["bitfinex","SOLUSD",1645144026552,1.50727363,93.565,93.511,43.7963924]
["bitfinex","SOLUSD",1645144026754,1.292533,93.566,93.511,43.7963924]
["bitfinex","SOLUSD",1645144027353,1.292533,93.566,93.52,16.0381]
["bitfinex","SOLUSD",1645144029052,1.292533,93.566,93.52,34.00476602]
["bitfinex","SOLUSD",1645144029253,1.292533,93.566,93.521,107.0]
["bitfinex","SOLUSD",1645144029453,1.292533,93.566,93.531,107.0]
["bitfinex","SOLUSD",1645144029657,1.292533,93.566,93.54,15.44]
["bitfinex","SOLUSD",1645144029856,1.292533,93.566,93.541,45.54278186]
["bitfinex","SOLUSD",1645144030259,1.292533,93.566,93.542,107.0]
["bitfinex","SOLUSD",1645144030461,0.4251903,93.594,93.542,109.52666602]
["bitfinex","SOLUSD",1645144030658,0.4251903,93.594,93.543,2.52666602]
["bitfinex","SOLUSD",1645144031361,0.4251903,93.594,93.545,107.0]
["bitfinex","SOLUSD",1645144031560,0.4251903,93.594,93.56,15.44]
["bitfinex","SOLUSD",1645144031764,0.4251903,93.594,93.57,16.0286]
["bitfinex","SOLUSD",1645144032359,0.4251903,93.594,93.55,15.44]
["bitfinex","SOLUSD",1645144033460,0.4251903,93.594,93.551,44.48906261]
["bitfinex","SOLUSD",1645144035566,0.4251903,93.594,93.552,109.52666602]
["bitfinex","SOLUSD",1645144035766,0.4251903,93.594,93.552,114.86966602]
["bitfinex","SOLUSD",1645144035965,0.4251903,93.594,93.553,2.52666602]
["bitfinex","SOLUSD",1645144036166,0.4251903,93.594,93.554,5.343]
["bitfinex","SOLUSD",1645144036667,0.4251903,93.594,93.555,24.549]
["bitfinex","SOLUSD",1645144036867,0.4251903,93.594,93.561,107.0]
["bitfinex","SOLUSD",1645144037067,0.4251903,93.594,93.561,112.343]
["bitfinex","SOLUSD",1645144037575,0.4251903,93.594,93.562,2.52666602]
["bitfinex","SOLUSD",1645144038172,0.4251903,93.594,93.561,112.343]
["bitfinex","SOLUSD",1645144040067,0.4251903,93.594,93.561,5.343]
["bitfinex","SOLUSD",1645144040870,0.4251903,93.594,93.555,24.549]
["bitfinex","SOLUSD",1645144040871,0.4251903,93.594,93.525,24.4323]
["bitfinex","SOLUSD",1645144041474,0.4251903,93.594,93.53,16.033]
["bitfinex","SOLUSD",1645144041672,0.4251903,93.594,93.531,107.0]
["bitfinex","SOLUSD",1645144041873,0.4251903,93.594,93.533,107.0]
["bitfinex","SOLUSD",1645144042673,0.4251903,93.594,93.532,39.35955689]
["bitfinex","SOLUSD",1645144049681,0.4251903,93.594,93.533,107.0]
["bitfinex","SOLUSD",1645144049879,0.4251903,93.594,93.54,16.0329]
["bitfinex","SOLUSD",1645144050279,0.4251903,93.594,93.541,23.8182]
["bitfinex","SOLUSD",1645144053891,1.50727363,93.592,93.541,23.8182]
["bitfinex","SOLUSD",1645144054892,1.50727363,93.591,93.541,23.8182]
["bitfinex","SOLUSD",1645144055088,1.50727363,93.592,93.541,23.8182]
["bitfinex","SOLUSD",1645144055819,1.50727363,93.59,93.541,23.8182]
["bitfinex","SOLUSD",1645144056814,1.50727363,93.589,93.541,23.8182]
["bitfinex","SOLUSD",1645144057818,1.50727363,93.587,93.541,23.8182]
["bitfinex","SOLUSD",1645144058716,1.50727363,93.585,93.541,23.8182]
["bitfinex","SOLUSD",1645144061019,1.50727363,93.584,93.541,23.8182]
["bitfinex","SOLUSD",1645144061219,1.50727363,93.585,93.541,23.8182]
["bitfinex","SOLUSD",1645144064426,1.50727363,93.584,93.541,23.8182]
["bitfinex","SOLUSD",1645144064629,1.50727363,93.585,93.541,23.8182]
["bitfinex","SOLUSD",1645144064826,1.50727363,93.584,93.541,23.8182]
["bitfinex","SOLUSD",1645144065226,1.50727363,93.584,93.542,107.0]
["bitfinex","SOLUSD",1645144065425,1.50727363,93.587,93.551,107.0]
["bitfinex","SOLUSD",1645144065631,0.4251903,93.594,93.552,23.1804]
["bitfinex","SOLUSD",1645144065827,0.4251903,93.594,93.552,25.70706602]
["bitfinex","SOLUSD",1645144066325,0.4251903,93.594,93.553,2.52666602]
["bitfinex","SOLUSD",1645144067130,0.4251903,93.594,93.56,16.0284]
["bitfinex","SOLUSD",1645144067329,0.4251903,93.594,93.56,31.4684]
["bitfinex","SOLUSD",1645144067729,0.4251903,93.594,93.561,109.52666602]
["bitfinex","SOLUSD",1645144067929,1.94291313,93.605,93.561,109.52666602]
["bitfinex","SOLUSD",1645144068132,0.4356395,93.605,93.562,2.52666602]
["bitfinex","SOLUSD",1645144068330,0.4356395,93.605,93.564,107.0]
["bitfinex","SOLUSD",1645144068829,0.4356395,93.605,93.567,107.0]
["bitfinex","SOLUSD",1645144069029,0.4356395,93.605,93.57,15.44]
["bitfinex","SOLUSD",1645144069229,0.4356395,93.605,93.57,31.4676]
["bitfinex","SOLUSD",1645144070431,1.50727363,93.602,93.57,16.0276]
["bitfinex","SOLUSD",1645144070633,1.50727363,93.602,93.563,23.6848]
["bitfinex","SOLUSD",1645144070838,1.50727363,93.601,93.563,23.6848]
["bitfinex","SOLUSD",1645144071030,1.50727363,93.599,93.563,23.6848]
["bitfinex","SOLUSD",1645144071231,0.4356395,93.605,93.564,41.62334047]
["bitfinex","SOLUSD",1645144071232,1.50727363,93.598,93.564,41.62334047]
["bitfinex","SOLUSD",1645144072032,1.50727363,93.601,93.57,16.0291]
["bitfinex","SOLUSD",1645144072231,0.4356395,93.605,93.57,16.0291]
["bitfinex","SOLUSD",1645144072232,1.94291313,93.605,93.57,16.0291]
["bitfinex","SOLUSD",1645144072532,0.4356395,93.605,93.57,31.4691]
["bitfinex","SOLUSD",1645144075034,0.4356395,93.605,93.571,2.52666602]
["bitfinex","SOLUSD",1645144075435,0.4356395,93.605,93.58,16.0255]
["bitfinex","SOLUSD",1645144075643,0.4356395,93.605,93.581,41.84966011]
["bitfinex","SOLUSD",1645144077541,0.4356395,93.605,93.59,16.0264]
["bitfinex","SOLUSD",1645144079645,0.2163912,93.608,93.59,16.0464]
["bitfinex","SOLUSD",1645144079844,0.2163912,93.608,93.591,107.0]
["bitfinex","SOLUSD",1645144080445,0.4327824,93.615,93.601,107.0]
["bitfinex","SOLUSD",1645144080651,1.50727363,93.639,93.602,159.29137961]
["bitfinex","SOLUSD",1645144080949,1.50727363,93.647,93.603,22.8844]
["bitfinex","SOLUSD",1645144081150,1.50727363,93.648,93.603,22.8844]
["bitfinex","SOLUSD",1645144081347,1.50727363,93.651,93.603,22.8844]
["bitfinex","SOLUSD",1645144081549,23.1597,93.672,93.603,22.8844]
["bitfinex","SOLUSD",1645144081550,1.50727363,93.65,93.603,22.8844]
["bitfinex","SOLUSD",1645144081746,1.50727363,93.649,93.603,22.8844]
["bitfinex","SOLUSD",1645144081970,1.50727363,93.65,93.603,22.8844]
["bitfinex","SOLUSD",1645144082172,1.50727363,93.649,93.603,22.8844]
["bitfinex","SOLUSD",1645144082370,1.50727363,93.649,93.61,16.0215]
["bitfinex","SOLUSD",1645144082772,1.50727363,93.652,93.61,16.0215]
["bitfinex","SOLUSD",1645144082975,1.50727363,93.655,93.61,16.0215]
["bitfinex","SOLUSD",1645144083172,1.50727363,93.656,93.61,16.0215]
["bitfinex","SOLUSD",1645144083573,1.50727363,93.658,93.61,16.0215]
["bitfinex","SOLUSD",1645144083973,1.50727363,93.658,93.611,107.0]
["bitfinex","SOLUSD",1645144084173,1.50727363,93.659,93.621,40.32540242]
["bitfinex","SOLUSD",1645144084373,1.50727363,93.661,93.621,63.64550242]
["bitfinex","SOLUSD",1645144085072,1.50727363,93.661,93.621,40.32540242]
["bitfinex","SOLUSD",1645144085273,1.50727363,93.662,93.621,40.32540242]
["bitfinex","SOLUSD",1645144085474,1.50727363,93.664,93.621,40.32540242]
["bitfinex","SOLUSD",1645144085672,1.50727363,93.662,93.621,40.32540242]
["bitfinex","SOLUSD",1645144085874,1.50727363,93.661,93.621,40.32540242]
["bitfinex","SOLUSD",1645144086074,23.1597,93.672,93.621,40.32540242]
["bitfinex","SOLUSD",1645144086075,1.50727363,93.66,93.621,40.32540242]
["bitfinex","SOLUSD",1645144086382,1.50727363,93.661,93.621,40.32540242]
["bitfinex","SOLUSD",1645144086574,1.50727363,93.664,93.621,40.32540242]
["bitfinex","SOLUSD",1645144086974,1.94738353,93.667,93.621,40.32540242]
["bitfinex","SOLUSD",1645144087174,1.94738353,93.667,93.622,107.0]
["bitfinex","SOLUSD",1645144087573,0.4401099,93.667,93.622,107.0]
["bitfinex","SOLUSD",1645144088275,0.4401099,93.667,93.623,22.8674]
["bitfinex","SOLUSD",1645144089274,1.50727363,93.666,93.623,22.8674]
["bitfinex","SOLUSD",1645144090285,1.50727363,93.665,93.6,31.4613]
["bitfinex","SOLUSD",1645144090485,1.50727363,93.665,93.601,24.4616]
["bitfinex","SOLUSD",1645144090685,1.50727363,93.663,93.602,5.339]
["bitfinex","SOLUSD",1645144090887,1.50727363,93.661,93.621,0.02]
["bitfinex","SOLUSD",1645144091085,1.50727363,93.66,93.621,0.02]
["bitfinex","SOLUSD",1645144091286,1.50727363,93.661,93.621,0.02]
["bitfinex","SOLUSD",1645144091785,1.50727363,93.66,93.621,0.02]
["bitfinex","SOLUSD",1645144091986,5.339,93.66,93.621,0.02]
["bitfinex","SOLUSD",1645144092193,1.50727363,93.655,93.621,0.02]
["bitfinex","SOLUSD",1645144092585,6.84627363,93.654,93.621,0.02]
["bitfinex","SOLUSD",1645144092788,1.50727363,93.653,93.621,0.02]
["bitfinex","SOLUSD",1645144092986,1.50727363,93.652,93.621,0.02]
["bitfinex","SOLUSD",1645144093186,1.50727363,93.651,93.621,0.02]
["bitfinex","SOLUSD",1645144093687,1.50727363,93.652,93.621,0.02]
["bitfinex","SOLUSD",1645144093886,1.50727363,93.653,93.621,0.02]
["bitfinex","SOLUSD",1645144095188,1.50727363,93.652,93.621,0.02]
["bitfinex","SOLUSD",1645144096189,1.50727363,93.651,93.621,0.02]
["bitfinex","SOLUSD",1645144096993,1.50727363,93.649,93.621,0.02]
["bitfinex","SOLUSD",1645144097395,16.0242,93.66,93.621,0.02]
["bitfinex","SOLUSD",1645144097396,1.50727363,93.648,93.621,0.02]
["bitfinex","SOLUSD",1645144097698,1.50727363,93.647,93.621,0.02]
["bitfinex","SOLUSD",1645144098294,1.50727363,93.649,93.621,0.02]
["bitfinex","SOLUSD",1645144098713,1.50727363,93.648,93.621,0.02]
["bitfinex","SOLUSD",1645144099897,1.50727363,93.648,93.601,24.4816]
["bitfinex","SOLUSD",1645144100096,1.50727363,93.647,93.601,24.4816]
["bitfinex","SOLUSD",1645144100998,1.50727363,93.646,93.601,24.4816]
["bitfinex","SOLUSD",1645144101600,1.50727363,93.645,93.601,24.4816]
["bitfinex","SOLUSD",1645144102498,1.50727363,93.644,93.601,24.4816]
["bitfinex","SOLUSD",1645144102701,1.50727363,93.644,93.601,131.4816]
["bitfinex","SOLUSD",1645144102900,1.50727363,93.643,93.601,131.4816]
["bitfinex","SOLUSD",1645144103299,1.50727363,93.645,93.601,131.4816]
["bitfinex","SOLUSD",1645144103814,1.50727363,93.644,93.601,131.4816]
["bitfinex","SOLUSD",1645144104203,1.50727363,93.644,93.601,24.4816]
["bitfinex","SOLUSD",1645144104702,1.50727363,93.642,93.601,24.4816]
["bitfinex","SOLUSD",1645144105499,1.50727363,93.642,93.601,131.4816]
["bitfinex","SOLUSD",1645144105902,1.50727363,93.641,93.601,131.4816]
["bitfinex","SOLUSD",1645144106102,1.50727363,93.641,93.601,24.4816]
["bitfinex","SOLUSD",1645144106502,1.50727363,93.641,93.601,131.4816]
["bitfinex","SOLUSD",1645144107104,1.50727363,93.641,93.601,24.4816]
["bitfinex","SOLUSD",1645144107304,1.50727363,93.637,93.601,0.02]
["bitfinex","SOLUSD",1645144107804,1.50727363,93.618,93.601,0.02]
["bitfinex","SOLUSD",1645144108005,1.50727363,93.615,93.601,0.02]
["bitfinex","SOLUSD",1645144108233,1.50727363,93.611,93.601,0.02]
["bitfinex","SOLUSD",1645144108410,2.83620055,93.61,93.601,0.02]
["bitfinex","SOLUSD",1645144108609,24.6941,93.609,93.601,0.02]
["bitfinex","SOLUSD",1645144110005,24.6941,93.609,93.542,44.90288917]
["bitfinex","SOLUSD",1645144110234,26.20137363,93.609,93.542,44.92288917]
["bitfinex","SOLUSD",1645144110607,24.6941,93.609,93.542,44.92288917]
["bitfinex","SOLUSD",1645144110817,24.6941,93.609,93.542,0.02]
["bitfinex","SOLUSD",1645144111010,1.50727363,93.607,93.542,0.02]
["bitfinex","SOLUSD",1645144111407,26.20137363,93.609,93.542,0.02]
["bitfinex","SOLUSD",1645144111810,16.0344,93.6,93.542,0.02]
["bitfinex","SOLUSD",1645144112013,5.343,93.599,93.542,0.02]
["bitfinex","SOLUSD",1645144112214,1.50727363,93.589,93.542,0.02]
["bitfinex","SOLUSD",1645144112615,1.50727363,93.591,93.542,0.02]
["bitfinex","SOLUSD",1645144112811,1.50727363,93.592,93.542,0.02]
["bitfinex","SOLUSD",1645144113012,5.343,93.591,93.542,0.02]
["bitfinex","SOLUSD",1645144113415,16.0396,93.58,93.542,0.02]
["bitfinex","SOLUSD",1645144113816,5.344,93.579,93.542,0.02]
["bitfinex","SOLUSD",1645144114212,107.0,93.578,93.542,0.02]
["bitfinex","SOLUSD",1645144114448,5.344,93.578,93.542,0.02]
["bitfinex","SOLUSD",1645144115413,16.0404,93.57,93.542,0.02]
["bitfinex","SOLUSD",1645144115741,5.344,93.569,93.542,0.02]
["bitfinex","SOLUSD",1645144116143,23.1389,93.568,93.542,0.02]
["bitfinex","SOLUSD",1645144116544,5.344,93.567,93.542,0.02]
["bitfinex","SOLUSD",1645144117344,16.0439,93.56,93.542,0.02]
["bitfinex","SOLUSD",1645144117545,5.344,93.559,93.542,0.02]
["bitfinex","SOLUSD",1645144119448,22.6884,93.567,93.542,0.02]
["bitfinex","SOLUSD",1645144120145,22.6884,93.567,93.481,147.99079361]
["bitfinex","SOLUSD",1645144120373,22.6884,93.567,93.501,107.0]
["bitfinex","SOLUSD",1645144120549,23.1389,93.568,93.503,107.0]
["bitfinex","SOLUSD",1645144120947,5.345,93.594,93.504,2.52666602]
["bitfinex","SOLUSD",1645144121249,24.7582,93.593,93.506,107.0]
["bitfinex","SOLUSD",1645144121447,24.7582,93.593,93.51,122.44]
["bitfinex","SOLUSD",1645144122049,24.7582,93.593,93.51,138.4765]
["bitfinex","SOLUSD",1645144123559,24.7582,93.593,93.51,31.4765]
["bitfinex","SOLUSD",1645144124351,5.344,93.592,93.51,31.4765]
["bitfinex","SOLUSD",1645144124553,16.0376,93.59,93.51,15.44]
["bitfinex","SOLUSD",1645144124751,5.344,93.589,93.502,48.09684771]
["bitfinex","SOLUSD",1645144124953,2.52666602,93.589,93.502,48.09684771]
["bitfinex","SOLUSD",1645144125151,5.344,93.588,93.502,48.09684771]
["bitfinex","SOLUSD",1645144125350,5.344,93.588,93.51,0.02]
["bitfinex","SOLUSD",1645144125952,16.0411,93.57,93.51,0.02]
["bitfinex","SOLUSD",1645144126152,5.345,93.569,93.51,0.02]
["bitfinex","SOLUSD",1645144128054,16.043,93.56,93.51,0.02]
["bitfinex","SOLUSD",1645144129354,5.345,93.567,93.51,0.02]
["bitfinex","SOLUSD",1645144129554,23.8146,93.568,93.51,0.02]
["bitfinex","SOLUSD",1645144130854,23.8146,93.568,93.512,50.62920829]
["bitfinex","SOLUSD",1645144131154,23.8146,93.568,93.513,5.345]
["bitfinex","SOLUSD",1645144131356,23.8146,93.568,93.513,7.87166602]
["bitfinex","SOLUSD",1645144131554,23.8146,93.568,93.513,5.345]
["bitfinex","SOLUSD",1645144131853,23.8146,93.568,93.512,50.62920829]
["bitfinex","SOLUSD",1645144133756,23.8146,93.568,93.513,5.345]
["bitfinex","SOLUSD",1645144134657,23.8146,93.568,93.505,5.345]
["bitfinex","SOLUSD",1645144135258,5.345,93.567,93.504,24.2861]
["bitfinex","SOLUSD",1645144135659,5.345,93.567,93.513,0.02]
["bitfinex","SOLUSD",1645144136262,16.0423,93.56,93.513,0.02]
["bitfinex","SOLUSD",1645144136461,5.345,93.559,93.513,0.02]
["bitfinex","SOLUSD",1645144136659,1.50727363,93.566,93.513,0.02]
["bitfinex","SOLUSD",1645144136862,5.345,93.565,93.513,0.02]
["bitfinex","SOLUSD",1645144137464,16.0448,93.55,93.513,0.02]
["bitfinex","SOLUSD",1645144137661,24.9997,93.549,93.513,0.02]
["bitfinex","SOLUSD",1645144145866,24.9997,93.549,93.482,5.365]
["bitfinex","SOLUSD",1645144146173,24.9997,93.549,93.482,0.02]
["bitfinex","SOLUSD",1645144147666,22.9997,93.549,93.482,0.02]
["bitfinex","SOLUSD",1645144148667,24.50697363,93.549,93.482,0.02]
["bitfinex","SOLUSD",1645144148867,22.9997,93.549,93.482,0.02]
["bitfinex","SOLUSD",1645144149099,16.0452,93.54,93.482,0.02]
["bitfinex","SOLUSD",1645144154176,1.50727363,93.538,93.482,0.02]
["bitfinex","SOLUSD",1645144154391,17.55537363,93.53,93.482,0.02]
["bitfinex","SOLUSD",1645144154583,1.50727363,93.528,93.482,0.02]
["bitfinex","SOLUSD",1645144154775,16.0481,93.53,93.482,0.02]
["bitfinex","SOLUSD",1645144154776,5.347,93.529,93.482,0.02]
["bitfinex","SOLUSD",1645144155578,1.50727363,93.528,93.482,0.02]
["bitfinex","SOLUSD",1645144155776,5.347,93.527,93.482,0.02]
["bitfinex","SOLUSD",1645144155976,5.347,93.527,93.475,5.346]
["bitfinex","SOLUSD",1645144155977,1.50727363,93.53,93.477,0.02]
["bitfinex","SOLUSD",1645144156175,5.347,93.526,93.477,0.02]
["bitfinex","SOLUSD",1645144156376,16.0493,93.52,93.477,0.02]
["bitfinex","SOLUSD",1645144160905,11.0493,93.52,93.477,0.02]
["bitfinex","SOLUSD",1645144166010,11.0493,93.52,93.475,5.346]
["bitfinex","SOLUSD",1645144166205,11.0493,93.52,93.475,5.366]
["bitfinex","SOLUSD",1645144166606,5.347,93.527,93.475,5.366]
["bitfinex","SOLUSD",1645144166807,24.7669,93.528,93.475,5.366]
["bitfinex","SOLUSD",1645144167007,24.7669,93.528,93.476,107.0]
["bitfinex","SOLUSD",1645144167212,24.7669,93.528,93.48,15.44]
["bitfinex","SOLUSD",1645144167412,24.7669,93.528,93.481,107.0]
["bitfinex","SOLUSD",1645144167609,24.7669,93.528,93.49,16.0405]
["bitfinex","SOLUSD",1645144167809,24.7669,93.528,93.491,45.81466686]
["bitfinex","SOLUSD",1645144168612,1.50727363,93.562,93.494,107.0]
["bitfinex","SOLUSD",1645144168811,1.50727363,93.563,93.496,107.0]
["bitfinex","SOLUSD",1645144169011,1.50727363,93.564,93.496,107.0]
["bitfinex","SOLUSD",1645144169210,1.50727363,93.565,93.511,107.0]
["bitfinex","SOLUSD",1645144169409,1.50727363,93.565,93.51,15.44]
["bitfinex","SOLUSD",1645144169410,1.50727363,93.572,93.513,107.0]
["bitfinex","SOLUSD",1645144169610,1.50727363,93.594,93.513,107.0]
["bitfinex","SOLUSD",1645144169812,1.50727363,93.6,93.515,107.0]
["bitfinex","SOLUSD",1645144170010,1.50727363,93.6,93.531,107.0]
["bitfinex","SOLUSD",1645144170209,1.50727363,93.602,93.54,15.44]
["bitfinex","SOLUSD",1645144170409,1.50727363,93.603,93.54,15.44]
["bitfinex","SOLUSD",1645144170609,1.50727363,93.603,93.541,2.52666602]
["bitfinex","SOLUSD",1645144170811,1.50727363,93.608,93.541,2.52666602]
["bitfinex","SOLUSD",1645144171008,1.50727363,93.607,93.54,15.44]
["bitfinex","SOLUSD",1645144171213,1.50727363,93.606,93.541,2.52666602]
["bitfinex","SOLUSD",1645144171433,1.50727363,93.609,93.541,2.52666602]
["bitfinex","SOLUSD",1645144171611,1.50727363,93.613,93.541,2.52666602]
["bitfinex","SOLUSD",1645144171816,1.50727363,93.614,93.541,2.52666602]
["bitfinex","SOLUSD",1645144172021,1.50727363,93.614,93.55,16.0322]
["bitfinex","SOLUSD",1645144172218,1.50727363,93.615,93.551,47.98590511]
["bitfinex","SOLUSD",1645144172419,1.50727363,93.614,93.551,47.98590511]
["bitfinex","SOLUSD",1645144172820,1.50727363,93.618,93.551,47.98590511]
["bitfinex","SOLUSD",1645144173219,1.50727363,93.618,93.56,16.0294]
["bitfinex","SOLUSD",1645144173621,1.50727363,93.616,93.56,16.0294]
["bitfinex","SOLUSD",1645144173824,1.50727363,93.617,93.56,16.0294]
["bitfinex","SOLUSD",1645144174020,5.341,93.616,93.56,16.0294]
["bitfinex","SOLUSD",1645144174220,1.50727363,93.618,93.56,16.0294]
["bitfinex","SOLUSD",1645144174420,5.341,93.617,93.56,16.0294]
["bitfinex","SOLUSD",1645144174820,6.84827363,93.619,93.56,16.0294]
["bitfinex","SOLUSD",1645144175023,1.50727363,93.619,93.551,47.98590511]
["bitfinex","SOLUSD",1645144175220,7.86766602,93.618,93.551,47.98590511]
["bitfinex","SOLUSD",1645144175629,16.0343,93.61,93.551,47.98590511]
["bitfinex","SOLUSD",1645144175821,1.50727363,93.606,93.534,48.0813]
["bitfinex","SOLUSD",1645144176021,6.85027363,93.605,93.534,48.0813]
["bitfinex","SOLUSD",1645144176221,1.50727363,93.605,93.534,48.0813]
["bitfinex","SOLUSD",1645144176427,5.343,93.604,93.541,0.02]
["bitfinex","SOLUSD",1645144176922,1.50727363,93.606,93.541,0.02]
["bitfinex","SOLUSD",1645144177123,5.343,93.605,93.541,0.02]
["bitfinex","SOLUSD",1645144177732,16.0343,93.61,93.541,0.02]
["bitfinex","SOLUSD",1645144178930,2.52666602,93.609,93.541,0.02]
["bitfinex","SOLUSD",1645144179131,16.0367,93.6,93.541,0.02]
["bitfinex","SOLUSD",1645144179529,5.343,93.599,93.541,0.02]
["bitfinex","SOLUSD",1645144180328,1.50727363,93.614,93.541,0.02]
["bitfinex","SOLUSD",1645144180531,1.50727363,93.618,93.541,0.02]
["bitfinex","SOLUSD",1645144180945,1.50727363,93.62,93.542,5.343]
["bitfinex","SOLUSD",1645144181232,5.343,93.638,93.542,5.343]
["bitfinex","SOLUSD",1645144181233,1.50727363,93.625,93.551,44.99662729]
["bitfinex","SOLUSD",1645144181535,1.50727363,93.626,93.552,5.341]
["bitfinex","SOLUSD",1645144181730,1.50727363,93.627,93.552,5.341]
["bitfinex","SOLUSD",1645144182329,1.50727363,93.627,93.56,16.0288]
["bitfinex","SOLUSD",1645144182629,1.50727363,93.628,93.56,16.0288]
["bitfinex","SOLUSD",1645144182929,5.341,93.627,93.56,16.0288]
["bitfinex","SOLUSD",1645144183529,1.50727363,93.631,93.56,16.0288]
["bitfinex","SOLUSD",1645144184149,1.50727363,93.635,93.561,5.341]
["bitfinex","SOLUSD",1645144184333,1.50727363,93.635,93.58,16.0264]
["bitfinex","SOLUSD",1645144184535,1.50727363,93.64,93.581,41.34563762]
["bitfinex","SOLUSD",1645144184737,1.50727363,93.643,93.581,41.34563762]
["bitfinex","SOLUSD",1645144185033,1.50727363,93.643,93.58,16.0264]
["bitfinex","SOLUSD",1645144185034,1.50727363,93.641,93.56,5.341]
["bitfinex","SOLUSD",1645144185235,1.50727363,93.639,93.553,5.341]
["bitfinex","SOLUSD",1645144185632,1.50727363,93.637,93.56,16.0493]
["bitfinex","SOLUSD",1645144186032,5.341,93.636,93.561,59.85820695]
["bitfinex","SOLUSD",1645144186255,5.341,93.637,93.561,54.51720695]
["bitfinex","SOLUSD",1645144186834,5.341,93.637,93.57,16.0274]
["bitfinex","SOLUSD",1645144187033,1.50727363,93.651,93.58,15.44]
["bitfinex","SOLUSD",1645144187235,1.50727363,93.655,93.581,54.50307404]
["bitfinex","SOLUSD",1645144187433,5.34,93.654,93.581,54.50307404]
["bitfinex","SOLUSD",1645144188834,1.50727363,93.655,93.581,54.50307404]
["bitfinex","SOLUSD",1645144189134,5.34,93.654,93.581,54.50307404]
["bitfinex","SOLUSD",1645144189834,5.34,93.655,93.581,54.50307404]
["bitfinex","SOLUSD",1645144190235,1.50727363,93.657,93.581,54.50307404]
["bitfinex","SOLUSD",1645144190433,5.34,93.656,93.581,54.50307404]
["bitfinex","SOLUSD",1645144190933,6.84727363,93.656,93.581,54.50307404]
["bitfinex","SOLUSD",1645144191335,6.84727363,93.656,93.59,16.0244]
["bitfinex","SOLUSD",1645144191539,1.50727363,93.655,93.59,16.0244]
["bitfinex","SOLUSD",1645144191734,1.50727363,93.656,93.59,16.0244]
["bitfinex","SOLUSD",1645144192135,16.0272,93.65,93.581,54.50307404]
["bitfinex","SOLUSD",1645144192534,1.50727363,93.647,93.581,54.50307404]
["bitfinex","SOLUSD",1645144192734,1.50727363,93.645,93.581,54.50307404]
["bitfinex","SOLUSD",1645144192935,16.0272,93.65,93.581,54.50307404]
["bitfinex","SOLUSD",1645144192936,1.50727363,93.647,93.581,54.50307404]
["bitfinex","SOLUSD",1645144193135,1.50727363,93.649,93.581,54.50307404]
["bitfinex","SOLUSD",1645144193536,1.50727363,93.65,93.582,2.52666602]
["bitfinex","SOLUSD",1645144193736,1.50727363,93.651,93.582,7.86666602]
["bitfinex","SOLUSD",1645144193938,1.50727363,93.652,93.582,7.86666602]
["bitfinex","SOLUSD",1645144194137,1.50727363,93.653,93.583,2.52666602]
["bitfinex","SOLUSD",1645144194337,113.9,93.661,93.581,54.50307404]
["bitfinex","SOLUSD",1645144194338,1.50727363,93.649,93.581,54.50307404]
["bitfinex","SOLUSD",1645144194735,1.50727363,93.644,93.581,54.50307404]
["bitfinex","SOLUSD",1645144194936,1.50727363,93.645,93.582,5.34]
["bitfinex","SOLUSD",1645144195136,1.50727363,93.645,93.581,54.50307404]
["bitfinex","SOLUSD",1645144195336,1.50727363,93.643,93.59,16.0243]
["bitfinex","SOLUSD",1645144195736,1.50727363,93.644,93.59,16.0243]
["bitfinex","SOLUSD",1645144196239,1.50727363,93.645,93.59,16.0243]
["bitfinex","SOLUSD",1645144196437,1.50727363,93.638,93.581,54.52307404]
["bitfinex","SOLUSD",1645144196835,1.50727363,93.632,93.581,54.52307404]
["bitfinex","SOLUSD",1645144197636,1.50727363,93.635,93.581,54.52307404]
["bitfinex","SOLUSD",1645144197837,1.50727363,93.63,93.581,54.52307404]
["bitfinex","SOLUSD",1645144198640,1.50727363,93.631,93.581,54.52307404]
["bitfinex","SOLUSD",1645144199040,1.50727363,93.628,93.581,54.52307404]
["bitfinex","SOLUSD",1645144199641,1.50727363,93.627,93.581,54.52307404]
["bitfinex","SOLUSD",1645144201545,1.50727363,93.627,93.581,0.02]
["bitfinex","SOLUSD",1645144201743,1.50727363,93.625,93.581,0.02]
["bitfinex","SOLUSD",1645144203145,1.50727363,93.624,93.581,0.02]
["bitfinex","SOLUSD",1645144203649,1.50727363,93.63,93.581,0.02]
["bitfinex","SOLUSD",1645144204546,1.50727363,93.631,93.581,0.02]
["bitfinex","SOLUSD",1645144204946,1.50727363,93.63,93.581,0.02]
["bitfinex","SOLUSD",1645144205647,1.50727363,93.629,93.581,0.02]
["bitfinex","SOLUSD",1645144205850,1.50727363,93.629,93.58,16.0266]
["bitfinex","SOLUSD",1645144206047,1.50727363,93.628,93.58,16.0266]
["bitfinex","SOLUSD",1645144206651,1.50727363,93.629,93.58,16.0266]
["bitfinex","SOLUSD",1645144206851,1.50727363,93.628,93.58,16.0266]
["bitfinex","SOLUSD",1645144207453,1.50727363,93.629,93.581,109.52666602]
["bitfinex","SOLUSD",1645144207649,1.50727363,93.629,93.591,107.0]
["bitfinex","SOLUSD",1645144207850,1.50727363,93.634,93.593,107.0]
["bitfinex","SOLUSD",1645144208051,1.50727363,93.638,93.593,107.0]
["bitfinex","SOLUSD",1645144208459,1.50727363,93.64,93.594,2.52666602]
["bitfinex","SOLUSD",1645144209452,1.50727363,93.64,93.6,16.0217]
["bitfinex","SOLUSD",1645144209697,1.50727363,93.639,93.6,16.0217]
["bitfinex","SOLUSD",1645144209854,1.50727363,93.639,93.601,107.0]
["bitfinex","SOLUSD",1645144210062,1.50727363,93.64,93.601,107.0]
["bitfinex","SOLUSD",1645144210458,1.50727363,93.638,93.601,107.0]
["bitfinex","SOLUSD",1645144210858,1.50727363,93.642,93.601,107.0]
["bitfinex","SOLUSD",1645144211057,1.50727363,93.643,93.601,107.0]
["bitfinex","SOLUSD",1645144211258,1.50727363,93.645,93.602,5.34]
["bitfinex","SOLUSD",1645144211464,1.50727363,93.646,93.61,16.021]
["bitfinex","SOLUSD",1645144211784,1.50727363,93.646,93.611,48.13958684]
["bitfinex","SOLUSD",1645144211959,1.50727363,93.648,93.611,48.13958684]
["bitfinex","SOLUSD",1645144212257,1.50727363,93.651,93.611,53.47858684]
["bitfinex","SOLUSD",1645144212761,1.50727363,93.65,93.611,53.47858684]
["bitfinex","SOLUSD",1645144212961,1.50727363,93.651,93.611,53.47858684]
["bitfinex","SOLUSD",1645144213159,1.50727363,93.651,93.611,5.339]
["bitfinex","SOLUSD",1645144214176,1.50727363,93.653,93.612,45.87272154]
["bitfinex","SOLUSD",1645144214377,1.50727363,93.653,93.613,112.339]
["bitfinex","SOLUSD",1645144214578,1.50727363,93.653,93.62,16.0182]
["bitfinex","SOLUSD",1645144214779,1.50727363,93.659,93.621,5.339]
["bitfinex","SOLUSD",1645144215178,1.50727363,93.661,93.621,5.339]
["bitfinex","SOLUSD",1645144215580,1.50727363,93.66,93.621,5.339]
["bitfinex","SOLUSD",1645144215779,1.50727363,93.661,93.631,107.0]
["bitfinex","SOLUSD",1645144216007,1.50727363,93.665,93.633,107.0]
["bitfinex","SOLUSD",1645144216183,0.5345929,93.685,93.633,107.0]
["bitfinex","SOLUSD",1645144216184,1.50727363,93.668,93.633,107.0]
["bitfinex","SOLUSD",1645144216586,1.50727363,93.672,93.633,107.0]
["bitfinex","SOLUSD",1645144217202,1.50727363,93.674,93.633,107.0]
["bitfinex","SOLUSD",1645144217380,1.50727363,93.674,93.632,45.94873775]
["bitfinex","SOLUSD",1645144217381,1.50727363,93.674,93.641,107.0]
["bitfinex","SOLUSD",1645144217884,0.5345929,93.685,93.641,107.0]
["bitfinex","SOLUSD",1645144217885,1.50727363,93.676,93.641,107.0]
["bitfinex","SOLUSD",1645144218292,1.50727363,93.679,93.641,107.0]
["bitfinex","SOLUSD",1645144218488,1.50727363,93.677,93.641,107.0]
["bitfinex","SOLUSD",1645144218786,0.5345929,93.685,93.653,107.0]
["bitfinex","SOLUSD",1645144218993,0.5345929,93.685,93.661,107.0]
["bitfinex","SOLUSD",1645144219588,0.5345929,93.685,93.67,16.0092]
["bitfinex","SOLUSD",1645144219786,0.5345929,93.685,93.671,43.06831405]
["bitfinex","SOLUSD",1645144220190,0.5345929,93.685,93.672,107.0]
["bitfinex","SOLUSD",1645144220590,0.5345929,93.685,93.671,43.06831405]
["bitfinex","SOLUSD",1645144221990,0.5345929,93.685,93.66,31.4514]
["bitfinex","SOLUSD",1645144222525,0.5345929,93.685,93.671,0.02]
["bitfinex","SOLUSD",1645144226194,0.5345929,93.685,93.671,107.02]
["bitfinex","SOLUSD",1645144228698,0.5345929,93.685,93.671,0.02]
["bitfinex","SOLUSD",1645144232528,0.5345929,93.685,93.67,0.02]
["bitfinex","SOLUSD",1645144234428,5.337,93.684,93.67,0.02]
["bitfinex","SOLUSD",1645144234828,1.50727363,93.683,93.67,0.02]
["bitfinex","SOLUSD",1645144235034,5.337,93.682,93.67,0.02]
["bitfinex","SOLUSD",1645144235232,16.0213,93.68,93.67,0.02]
["bitfinex","SOLUSD",1645144235432,5.337,93.684,93.67,0.02]
["bitfinex","SOLUSD",1645144235633,6.84427363,93.684,93.67,0.02]
["bitfinex","SOLUSD",1645144235832,1.50727363,93.682,93.67,0.02]
["bitfinex","SOLUSD",1645144236131,5.337,93.681,93.67,0.02]
["bitfinex","SOLUSD",1645144236331,2.83620055,93.68,93.67,0.02]
["bitfinex","SOLUSD",1645144237135,1.50727363,93.678,93.67,0.02]
["bitfinex","SOLUSD",1645144237336,0.04631516,93.662,93.606,23.786]
["bitfinex","SOLUSD",1645144237538,0.04631516,93.662,93.59,15.44]
["bitfinex","SOLUSD",1645144237733,0.04631516,93.662,93.55,53.4169]
["bitfinex","SOLUSD",1645144237734,1.50900215,93.655,93.567,5.34]
["bitfinex","SOLUSD",1645144237935,1.50900215,93.652,93.56,15.44]
["bitfinex","SOLUSD",1645144238135,1.50900215,93.649,93.561,43.37850374]
["bitfinex","SOLUSD",1645144238335,1.50900215,93.649,93.562,107.0]
["bitfinex","SOLUSD",1645144238534,5.341,93.648,93.563,5.341]
["bitfinex","SOLUSD",1645144238735,1.50900215,93.652,93.562,5.341]
["bitfinex","SOLUSD",1645144238937,1.50900215,93.653,93.562,5.341]
["bitfinex","SOLUSD",1645144239236,1.50900215,93.658,93.563,109.52666602]
["bitfinex","SOLUSD",1645144239435,1.50900215,93.658,93.564,5.341]
["bitfinex","SOLUSD",1645144239639,26.04440215,93.659,93.571,107.0]
["bitfinex","SOLUSD",1645144239836,26.04440215,93.659,93.58,15.44]
["bitfinex","SOLUSD",1645144240037,1.50900215,93.658,93.581,5.34]
["bitfinex","SOLUSD",1645144240237,1.50900215,93.653,93.581,5.34]
["bitfinex","SOLUSD",1645144240439,1.50900215,93.653,93.58,15.44]
["bitfinex","SOLUSD",1645144240680,6.84900215,93.652,93.581,22.5814]
["bitfinex","SOLUSD",1645144240841,1.50900215,93.652,93.581,22.5814]
["bitfinex","SOLUSD",1645144241938,16.0282,93.64,93.58,15.44]
["bitfinex","SOLUSD",1645144242337,6.85000215,93.647,93.58,15.44]
["bitfinex","SOLUSD",1645144242537,24.5354,93.659,93.58,15.44]
["bitfinex","SOLUSD",1645144242538,1.50900215,93.653,93.581,5.341]
["bitfinex","SOLUSD",1645144242737,5.341,93.646,93.58,15.44]
["bitfinex","SOLUSD",1645144242938,24.5354,93.659,93.58,15.44]
["bitfinex","SOLUSD",1645144242939,1.50900215,93.647,93.58,15.44]
["bitfinex","SOLUSD",1645144243338,5.341,93.646,93.58,15.44]
["bitfinex","SOLUSD",1645144243538,1.50900215,93.653,93.581,112.341]
["bitfinex","SOLUSD",1645144243739,1.50900215,93.656,93.581,112.341]
["bitfinex","SOLUSD",1645144243938,1.50900215,93.656,93.582,24.0668]
["bitfinex","SOLUSD",1645144244139,26.04440215,93.659,93.583,112.34]
["bitfinex","SOLUSD",1645144244338,24.5354,93.659,93.591,39.93205962]
["bitfinex","SOLUSD",1645144244540,24.5354,93.659,93.592,5.34]
["bitfinex","SOLUSD",1645144245142,6.84900215,93.658,93.591,39.93205962]
["bitfinex","SOLUSD",1645144245342,1.50900215,93.654,93.591,39.93205962]
["bitfinex","SOLUSD",1645144245543,5.34,93.653,93.591,39.93205962]
["bitfinex","SOLUSD",1645144245745,1.50900215,93.656,93.591,39.93205962]
["bitfinex","SOLUSD",1645144245942,1.50900215,93.658,93.591,39.93205962]
["bitfinex","SOLUSD",1645144246152,24.5354,93.659,93.592,114.86666602]
["bitfinex","SOLUSD",1645144246342,24.5354,93.659,93.601,107.0]
["bitfinex","SOLUSD",1645144246551,24.5354,93.659,93.602,5.34]
["bitfinex","SOLUSD",1645144246944,24.5354,93.659,93.602,7.86666602]
["bitfinex","SOLUSD",1645144247144,24.5354,93.659,93.603,2.52666602]
["bitfinex","SOLUSD",1645144247548,24.5354,93.659,93.6,15.44]
["bitfinex","SOLUSD",1645144247749,29.8754,93.659,93.6,15.44]
["bitfinex","SOLUSD",1645144248145,29.8754,93.659,93.601,2.52666602]
["bitfinex","SOLUSD",1645144248347,24.5354,93.659,93.601,2.52666602]
["bitfinex","SOLUSD",1645144249947,24.5354,93.659,93.601,8.29666602]
["bitfinex","SOLUSD",1645144250547,24.5354,93.659,93.602,5.34]
["bitfinex","SOLUSD",1645144251349,24.5354,93.659,93.61,16.0206]
["bitfinex","SOLUSD",1645144251950,0.04631516,93.662,93.61,16.0206]
["bitfinex","SOLUSD",1645144255859,0.04631516,93.662,93.611,23.6786]
["bitfinex","SOLUSD",1645144258156,1.50900215,93.66,93.611,23.6786]
["bitfinex","SOLUSD",1645144258359,1.50900215,93.659,93.611,23.6786]
["bitfinex","SOLUSD",1645144258558,1.55531731,93.662,93.611,23.6786]
["bitfinex","SOLUSD",1645144258959,1.50900215,93.657,93.611,23.6786]
["bitfinex","SOLUSD",1645144259158,1.50900215,93.66,93.62,16.0191]
["bitfinex","SOLUSD",1645144259357,0.04631516,93.662,93.621,38.81986681]
["bitfinex","SOLUSD",1645144260161,0.04631516,93.662,93.63,16.0178]
["bitfinex","SOLUSD",1645144271630,0.04631516,93.662,93.631,5.339]
["bitfinex","SOLUSD",1645144273202,0.04631516,93.662,93.64,16.0166]
["bitfinex","SOLUSD",1645144273806,0.04631516,93.662,93.623,22.7642]
["bitfinex","SOLUSD",1645144274202,1.55531731,93.662,93.621,38.81986681]
["bitfinex","SOLUSD",1645144274603,1.50900215,93.661,93.621,38.81986681]
["bitfinex","SOLUSD",1645144275204,1.50900215,93.66,93.621,38.81986681]
["bitfinex","SOLUSD",1645144275405,1.55531731,93.662,93.621,38.81986681]
["bitfinex","SOLUSD",1645144275807,1.50900215,93.659,93.621,38.81986681]
["bitfinex","SOLUSD",1645144276007,1.50900215,93.658,93.621,38.81986681]
["bitfinex","SOLUSD",1645144276208,1.50900215,93.657,93.621,38.81986681]
["bitfinex","SOLUSD",1645144276605,1.50900215,93.659,93.611,24.4688]
["bitfinex","SOLUSD",1645144277007,1.50900215,93.657,93.611,24.4688]
["bitfinex","SOLUSD",1645144277409,1.50900215,93.657,93.61,15.44]
["bitfinex","SOLUSD",1645144277613,1.50900215,93.648,93.604,39.55500481]
["bitfinex","SOLUSD",1645144277811,1.50900215,93.645,93.604,39.55500481]
["bitfinex","SOLUSD",1645144278009,1.50900215,93.644,93.59,16.0245]
["bitfinex","SOLUSD",1645144278211,1.50900215,93.643,93.59,16.0245]
["bitfinex","SOLUSD",1645144279026,1.50900215,93.643,93.591,41.90969631]
["bitfinex","SOLUSD",1645144279617,1.50900215,93.643,93.59,16.0245]
["bitfinex","SOLUSD",1645144279618,1.50900215,93.642,93.585,5.34]
["bitfinex","SOLUSD",1645144279815,6.84900215,93.642,93.558,2.52666602]
["bitfinex","SOLUSD",1645144280016,1.50900215,93.633,93.558,2.52666602]
["bitfinex","SOLUSD",1645144280218,1.50900215,93.628,93.55,15.44]
["bitfinex","SOLUSD",1645144280518,1.50900215,93.624,93.55,15.44]
["bitfinex","SOLUSD",1645144280714,1.50900215,93.624,93.551,42.26011876]
["bitfinex","SOLUSD",1645144280915,5.341,93.623,93.551,44.78678478]
["bitfinex","SOLUSD",1645144281153,22.7935,93.622,93.551,44.78678478]
["bitfinex","SOLUSD",1645144281318,16.031,93.62,93.551,44.78678478]
["bitfinex","SOLUSD",1645144281518,16.031,93.62,93.552,2.52666602]
["bitfinex","SOLUSD",1645144285144,22.7935,93.622,93.553,5.341]
["bitfinex","SOLUSD",1645144285385,22.7935,93.622,93.56,16.0307]
["bitfinex","SOLUSD",1645144289550,21.371,93.63,93.56,16.0307]
["bitfinex","SOLUSD",1645144289752,16.03,93.63,93.561,7.86766602]
["bitfinex","SOLUSD",1645144289953,16.03,93.63,93.58,16.0288]
["bitfinex","SOLUSD",1645144290252,16.03,93.63,93.581,52.90429508]
["bitfinex","SOLUSD",1645144290854,16.03,93.63,93.377,12.0824842]
["bitfinex","SOLUSD",1645144290855,16.03,93.63,93.57,16.0313]
["bitfinex","SOLUSD",1645144291053,16.0318,93.62,93.57,16.0313]
["bitfinex","SOLUSD",1645144291655,29.4688,93.629,93.57,16.0313]
["bitfinex","SOLUSD",1645144291853,29.4688,93.629,93.58,16.0294]
["bitfinex","SOLUSD",1645144295461,24.1278,93.629,93.58,16.0294]
["bitfinex","SOLUSD",1645144295863,1.50900215,93.648,93.58,16.0294]
["bitfinex","SOLUSD",1645144296063,1.50900215,93.654,93.6,16.0242]
["bitfinex","SOLUSD",1645144296266,25.32080215,93.657,93.601,43.78547664]
["bitfinex","SOLUSD",1645144296464,23.8118,93.657,93.601,43.78547664]
["bitfinex","SOLUSD",1645144296666,23.8118,93.657,93.602,5.34]
["bitfinex","SOLUSD",1645144297365,23.8118,93.657,93.61,16.0232]
["bitfinex","SOLUSD",1645144298164,5.339,93.665,93.61,16.0232]
["bitfinex","SOLUSD",1645144298366,1.50900215,93.672,93.611,5.339]
["bitfinex","SOLUSD",1645144298570,1.50900215,93.673,93.62,16.0206]
["bitfinex","SOLUSD",1645144299168,1.50900215,93.675,93.62,16.0206]
["bitfinex","SOLUSD",1645144299969,1.50900215,93.674,93.62,16.0206]
["bitfinex","SOLUSD",1645144300369,1.50900215,93.675,93.62,16.0206]
["bitfinex","SOLUSD",1645144300570,1.50900215,93.677,93.62,16.0206]
["bitfinex","SOLUSD",1645144301068,1.50900215,93.674,93.62,16.0206]
["bitfinex","SOLUSD",1645144301670,5.338,93.684,93.62,16.0206]
["bitfinex","SOLUSD",1645144301671,1.50900215,93.68,93.62,16.0206]
["bitfinex","SOLUSD",1645144302071,1.50900215,93.679,93.62,16.0206]
["bitfinex","SOLUSD",1645144302270,1.50900215,93.68,93.62,16.0206]
["bitfinex","SOLUSD",1645144302670,1.50900215,93.679,93.62,16.0206]
["bitfinex","SOLUSD",1645144302871,1.50900215,93.677,93.62,16.0206]
["bitfinex","SOLUSD",1645144303072,1.50900215,93.676,93.62,16.0206]
["bitfinex","SOLUSD",1645144303307,1.50900215,93.677,93.62,16.0206]
["bitfinex","SOLUSD",1645144303494,1.50900215,93.678,93.62,16.0206]
["bitfinex","SOLUSD",1645144304496,1.50900215,93.683,93.62,16.0206]
["bitfinex","SOLUSD",1645144304696,1.50900215,93.683,93.63,16.0195]
["bitfinex","SOLUSD",1645144304996,1.50900215,93.684,93.631,41.22274195]
["bitfinex","SOLUSD",1645144305398,1.50900215,93.679,93.631,41.22274195]
["bitfinex","SOLUSD",1645144305797,1.50900215,93.679,93.64,16.0195]
["bitfinex","SOLUSD",1645144306908,1.50900215,93.683,93.64,16.0195]
["bitfinex","SOLUSD",1645144307299,6.84700215,93.684,93.64,16.0195]
["bitfinex","SOLUSD",1645144307548,1.50900215,93.684,93.64,16.0195]
["bitfinex","SOLUSD",1645144307701,1.50900215,93.686,93.64,16.0195]
["bitfinex","SOLUSD",1645144307899,2.04359505,93.685,93.64,16.0195]
["bitfinex","SOLUSD",1645144308099,0.5345929,93.685,93.64,16.0195]
["bitfinex","SOLUSD",1645144316719,0.5345929,93.685,93.641,2.52666602]
["bitfinex","SOLUSD",1645144316918,0.5345929,93.685,93.65,16.0146]
["bitfinex","SOLUSD",1645144317122,0.5345929,93.685,93.651,5.338]
["bitfinex","SOLUSD",1645144317319,0.5345929,93.685,93.651,2.52666602]
["bitfinex","SOLUSD",1645144317521,0.5345929,93.685,93.652,7.86466602]
["bitfinex","SOLUSD",1645144317719,0.5345929,93.685,93.652,2.52666602]
["bitfinex","SOLUSD",1645144317919,0.5345929,93.685,93.653,5.337]
["bitfinex","SOLUSD",1645144318139,0.5345929,93.685,93.654,130.5997]
["bitfinex","SOLUSD",1645144318320,0.5345929,93.685,93.66,16.0136]
["bitfinex","SOLUSD",1645144318521,0.5345929,93.685,93.661,48.20973322]
["bitfinex","SOLUSD",1645144318723,0.5345929,93.685,93.662,5.337]
["bitfinex","SOLUSD",1645144319322,0.5345929,93.685,93.67,16.0101]
["bitfinex","SOLUSD",1645144323242,0.5345929,93.685,93.671,5.337]
["bitfinex","SOLUSD",1645144323443,0.5345929,93.685,93.67,16.0101]
["bitfinex","SOLUSD",1645144325750,28.19840215,93.718,93.67,16.0101]
["bitfinex","SOLUSD",1645144325949,1.50900215,93.725,93.67,16.0101]
["bitfinex","SOLUSD",1645144326348,1.50900215,93.724,93.67,16.0101]
["bitfinex","SOLUSD",1645144326548,1.50900215,93.723,93.67,16.0101]
["bitfinex","SOLUSD",1645144326950,1.50900215,93.722,93.67,16.0101]
["bitfinex","SOLUSD",1645144327350,1.50900215,93.721,93.67,16.0101]
["bitfinex","SOLUSD",1645144327949,1.50900215,93.723,93.67,16.0101]
["bitfinex","SOLUSD",1645144328351,1.50900215,93.724,93.67,16.0101]
["bitfinex","SOLUSD",1645144328552,1.50900215,93.725,93.67,16.0101]
["bitfinex","SOLUSD",1645144329154,23.0925,93.726,93.67,18.53676602]
["bitfinex","SOLUSD",1645144329354,23.0925,93.726,93.67,16.0101]
["bitfinex","SOLUSD",1645144329954,23.0925,93.726,93.67,18.53676602]
["bitfinex","SOLUSD",1645144331154,23.0925,93.726,93.67,16.0101]
["bitfinex","SOLUSD",1645144336364,23.0925,93.726,93.68,16.0112]
["bitfinex","SOLUSD",1645144336563,23.0925,93.726,93.681,49.64500362]
["bitfinex","SOLUSD",1645144337067,23.0925,93.726,93.671,23.7269]
["bitfinex","SOLUSD",1645144337068,24.60150215,93.726,93.671,23.7269]
["bitfinex","SOLUSD",1645144337470,24.60150215,93.726,93.69,16.0114]
["bitfinex","SOLUSD",1645144337667,1.50900215,93.719,93.69,16.0114]
["bitfinex","SOLUSD",1645144337865,1.50900215,93.718,93.69,16.0114]
["bitfinex","SOLUSD",1645144338063,1.50900215,93.717,93.69,16.0114]
["bitfinex","SOLUSD",1645144338563,1.50900215,93.717,93.683,45.14330235]
["bitfinex","SOLUSD",1645144338766,1.50900215,93.714,93.683,45.14330235]
["bitfinex","SOLUSD",1645144339164,6.84500215,93.713,93.683,45.14330235]
["bitfinex","SOLUSD",1645144339365,1.50900215,93.713,93.683,45.14330235]
["bitfinex","SOLUSD",1645144339566,1.50900215,93.717,93.683,45.14330235]
["bitfinex","SOLUSD",1645144339765,1.50900215,93.718,93.68,16.0135]
["bitfinex","SOLUSD",1645144340569,1.50900215,93.715,93.68,16.0135]
["bitfinex","SOLUSD",1645144340867,1.50900215,93.713,93.68,16.0135]
["bitfinex","SOLUSD",1645144341067,1.50900215,93.71,93.68,16.0135]
["bitfinex","SOLUSD",1645144341266,1.50900215,93.715,93.68,16.0135]
["bitfinex","SOLUSD",1645144341666,1.50900215,93.714,93.68,16.0135]
["bitfinex","SOLUSD",1645144341870,1.50900215,93.713,93.68,16.0135]
["bitfinex","SOLUSD",1645144342068,1.50900215,93.712,93.68,16.0135]
["bitfinex","SOLUSD",1645144342271,1.50900215,93.713,93.68,16.0135]
["bitfinex","SOLUSD",1645144342469,1.50900215,93.712,93.68,16.0135]
["bitfinex","SOLUSD",1645144342697,1.50900215,93.713,93.68,16.0135]
["bitfinex","SOLUSD",1645144342872,1.50900215,93.712,93.68,16.0135]
["bitfinex","SOLUSD",1645144343570,1.50900215,93.711,93.68,16.0135]
["bitfinex","SOLUSD",1645144343969,1.50900215,93.71,93.68,16.0135]
["bitfinex","SOLUSD",1645144344170,1.50900215,93.708,93.67,16.0154]
["bitfinex","SOLUSD",1645144344370,1.50900215,93.702,93.639,5.336]
["bitfinex","SOLUSD",1645144344669,1.50900215,93.698,93.635,23.7775]
["bitfinex","SOLUSD",1645144345070,1.50900215,93.695,93.636,53.25870659]
["bitfinex","SOLUSD",1645144345270,1.50900215,93.694,93.636,53.25870659]
["bitfinex","SOLUSD",1645144345472,1.50900215,93.691,93.636,53.25870659]
["bitfinex","SOLUSD",1645144345769,17.52750215,93.69,93.64,16.0198]
["bitfinex","SOLUSD",1645144345975,1.50900215,93.688,93.64,16.0198]
["bitfinex","SOLUSD",1645144346170,1.50900215,93.687,93.64,16.0198]
["bitfinex","SOLUSD",1645144346571,1.50900215,93.688,93.64,16.0198]
["bitfinex","SOLUSD",1645144346770,1.50900215,93.689,93.64,16.0198]
["bitfinex","SOLUSD",1645144346970,1.50900215,93.687,93.64,16.0198]
["bitfinex","SOLUSD",1645144347372,1.50900215,93.689,93.64,16.0198]
["bitfinex","SOLUSD",1645144347571,17.52750215,93.69,93.64,16.0198]
["bitfinex","SOLUSD",1645144347776,1.50900215,93.688,93.64,16.0198]
["bitfinex","SOLUSD",1645144348175,1.50900215,93.689,93.64,16.0198]
["bitfinex","SOLUSD",1645144348676,1.50900215,93.691,93.64,16.0198]
["bitfinex","SOLUSD",1645144348884,1.50900215,93.694,93.64,16.0198]
["bitfinex","SOLUSD",1645144350280,1.50900215,93.695,93.64,16.0198]
["bitfinex","SOLUSD",1645144350684,1.50900215,93.694,93.64,16.0198]
["bitfinex","SOLUSD",1645144350884,1.50900215,93.694,93.641,2.52666602]
["bitfinex","SOLUSD",1645144351082,1.50900215,93.699,93.651,45.20945051]
["bitfinex","SOLUSD",1645144351281,22.8006,93.707,93.652,5.337]
["bitfinex","SOLUSD",1645144351482,1.50900215,93.707,93.653,107.0]
["bitfinex","SOLUSD",1645144351682,1.50900215,93.715,93.654,28.3914]
["bitfinex","SOLUSD",1645144351881,22.865,93.727,93.654,28.3914]
["bitfinex","SOLUSD",1645144351882,1.50900215,93.717,93.654,28.3914]
["bitfinex","SOLUSD",1645144352102,1.50900215,93.718,93.655,2.52666602]
["bitfinex","SOLUSD",1645144352284,1.50900215,93.718,93.656,5.336]
["bitfinex","SOLUSD",1645144352482,1.50900215,93.717,93.66,16.0127]
["bitfinex","SOLUSD",1645144352684,1.50900215,93.717,93.661,5.336]
["bitfinex","SOLUSD",1645144352882,1.50900215,93.715,93.661,5.336]
["bitfinex","SOLUSD",1645144353085,1.50900215,93.714,93.658,5.336]
["bitfinex","SOLUSD",1645144353282,1.50900215,93.715,93.662,2.52666602]
["bitfinex","SOLUSD",1645144353483,22.865,93.727,93.662,2.52666602]
["bitfinex","SOLUSD",1645144353484,1.50900215,93.718,93.662,2.52666602]
["bitfinex","SOLUSD",1645144353785,1.50900215,93.716,93.662,2.52666602]
["bitfinex","SOLUSD",1645144354184,1.50900215,93.716,93.67,16.0123]
["bitfinex","SOLUSD",1645144354385,1.50900215,93.718,93.671,5.336]
["bitfinex","SOLUSD",1645144354587,1.50900215,93.72,93.672,45.46929579]
["bitfinex","SOLUSD",1645144354786,1.50900215,93.719,93.672,45.46929579]
["bitfinex","SOLUSD",1645144355286,1.50900215,93.719,93.68,16.0107]
["bitfinex","SOLUSD",1645144356512,1.50900215,93.721,93.68,16.0107]
["bitfinex","SOLUSD",1645144356912,1.50900215,93.72,93.68,16.0107]
["bitfinex","SOLUSD",1645144358113,1.50900215,93.721,93.68,16.0107]
["bitfinex","SOLUSD",1645144358320,1.50900215,93.72,93.68,16.0107]
["bitfinex","SOLUSD",1645144358513,1.50900215,93.721,93.68,16.0107]
["bitfinex","SOLUSD",1645144359918,1.50900215,93.718,93.68,16.0107]
["bitfinex","SOLUSD",1645144361321,1.50900215,93.715,93.68,16.0107]
["bitfinex","SOLUSD",1645144361520,1.50900215,93.714,93.68,16.0107]
["bitfinex","SOLUSD",1645144361918,1.50900215,93.717,93.68,16.0107]
["bitfinex","SOLUSD",1645144362420,1.50900215,93.711,93.68,16.0107]
["bitfinex","SOLUSD",1645144362620,1.50900215,93.71,93.65,53.3773]
["bitfinex","SOLUSD",1645144362831,1.50900215,93.706,93.65,53.3773]
["bitfinex","SOLUSD",1645144363020,1.50900215,93.705,93.65,53.3773]
["bitfinex","SOLUSD",1645144363222,1.50900215,93.704,93.651,45.20020534]
["bitfinex","SOLUSD",1645144363423,1.50900215,93.703,93.651,45.20020534]
["bitfinex","SOLUSD",1645144363724,1.50900215,93.702,93.651,45.20020534]
["bitfinex","SOLUSD",1645144363922,1.50900215,93.702,93.66,16.0163]
["bitfinex","SOLUSD",1645144364119,1.50900215,93.703,93.66,16.0163]
["bitfinex","SOLUSD",1645144364320,1.50900215,93.702,93.66,16.0163]
["bitfinex","SOLUSD",1645144364943,1.50900215,93.704,93.66,16.0163]
["bitfinex","SOLUSD",1645144365120,1.50900215,93.703,93.66,16.0163]
["bitfinex","SOLUSD",1645144365822,6.84600215,93.709,93.66,16.0163]
["bitfinex","SOLUSD",1645144366024,1.50900215,93.713,93.67,16.0124]
["bitfinex","SOLUSD",1645144366222,1.50900215,93.713,93.671,43.99497255]
["bitfinex","SOLUSD",1645144366422,1.50900215,93.716,93.671,43.99497255]
["bitfinex","SOLUSD",1645144366623,1.50900215,93.717,93.671,43.99497255]
["bitfinex","SOLUSD",1645144366924,1.50900215,93.719,93.672,109.52666602]
["bitfinex","SOLUSD",1645144367121,2.77960715,93.73,93.672,7.86266602]
["bitfinex","SOLUSD",1645144367323,1.270605,93.73,93.673,2.52666602]
["bitfinex","SOLUSD",1645144367522,1.270605,93.73,93.674,5.336]
["bitfinex","SOLUSD",1645144367730,1.270605,93.73,93.675,23.7698]
["bitfinex","SOLUSD",1645144367923,1.270605,93.73,93.676,5.336]
["bitfinex","SOLUSD",1645144368124,1.270605,93.73,93.691,42.21895317]
["bitfinex","SOLUSD",1645144368324,1.270605,93.73,93.692,5.335]
["bitfinex","SOLUSD",1645144369162,0.270605,93.73,93.692,5.335]
["bitfinex","SOLUSD",1645144369522,0.270605,93.73,93.693,22.8695]
["bitfinex","SOLUSD",1645144369723,0.270605,93.73,93.7,16.0059]
["bitfinex","SOLUSD",1645144374928,0.270605,93.73,93.701,2.52666602]
["bitfinex","SOLUSD",1645144375129,0.270605,93.73,93.71,16.0053]
["bitfinex","SOLUSD",1645144377031,0.270605,93.73,93.711,42.86890108]
["bitfinex","SOLUSD",1645144378233,0.270605,93.73,93.72,16.0052]
["bitfinex","SOLUSD",1645144378734,0.270605,93.73,93.693,22.8695]
["bitfinex","SOLUSD",1645144378735,0.270605,93.73,93.721,0.0889391]
["bitfinex","SOLUSD",1645144379743,2.83620055,93.729,93.694,47.22698623]
["bitfinex","SOLUSD",1645144380132,2.83620055,93.729,93.7,16.0071]
["bitfinex","SOLUSD",1645144380734,0.270605,93.73,93.7,16.0071]
["bitfinex","SOLUSD",1645144386642,0.270605,93.73,93.69,16.0095]
["bitfinex","SOLUSD",1645144386839,0.270605,93.73,93.674,29.3106]
["bitfinex","SOLUSD",1645144387043,5.336,93.729,93.674,29.3106]
["bitfinex","SOLUSD",1645144387240,5.336,93.729,93.674,23.9756]
["bitfinex","SOLUSD",1645144387841,5.336,93.729,93.68,16.0111]
["bitfinex","SOLUSD",1645144388040,16.282205,93.73,93.68,16.0111]
["bitfinex","SOLUSD",1645144388240,5.335,93.729,93.68,16.0111]
["bitfinex","SOLUSD",1645144392046,16.282205,93.73,93.68,16.0111]
["bitfinex","SOLUSD",1645144392247,0.270605,93.73,93.68,16.0111]
["bitfinex","SOLUSD",1645144395749,1.50900215,93.729,93.68,16.0111]
["bitfinex","SOLUSD",1645144395950,1.50900215,93.728,93.68,16.0111]
["bitfinex","SOLUSD",1645144396250,1.50900215,93.725,93.68,16.0111]
["bitfinex","SOLUSD",1645144396451,1.50900215,93.723,93.68,16.0111]
["bitfinex","SOLUSD",1645144397682,1.50900215,93.724,93.68,16.0111]
["bitfinex","SOLUSD",1645144397878,1.50900215,93.725,93.68,16.0111]
["bitfinex","SOLUSD",1645144398078,1.50900215,93.724,93.68,16.0111]
["bitfinex","SOLUSD",1645144398279,1.50900215,93.723,93.68,16.0111]
["bitfinex","SOLUSD",1645144398479,16.0132,93.72,93.68,16.0111]
["bitfinex","SOLUSD",1645144399479,16.0132,93.72,93.674,23.9756]
["bitfinex","SOLUSD",1645144400583,16.0132,93.72,93.674,78.00199643]
["bitfinex","SOLUSD",1645144400982,16.0132,93.72,93.674,23.9756]
["bitfinex","SOLUSD",1645144403083,1.50900215,93.725,93.674,23.9756]
["bitfinex","SOLUSD",1645144403283,1.50900215,93.727,93.68,16.0125]
["bitfinex","SOLUSD",1645144403483,1.50900215,93.729,93.68,16.0125]
["bitfinex","SOLUSD",1645144403683,0.270605,93.73,93.681,5.335]
["bitfinex","SOLUSD",1645144404100,0.270605,93.73,93.68,2.52666602]
["bitfinex","SOLUSD",1645144404484,0.270605,93.73,93.681,5.335]
["bitfinex","SOLUSD",1645144405490,0.270605,93.73,93.691,47.96830452]
["bitfinex","SOLUSD",1645144406087,0.270605,93.73,93.68,53.3593]
["bitfinex","SOLUSD",1645144406488,0.270605,93.73,93.7,16.0088]
["bitfinex","SOLUSD",1645144414300,0.270605,93.73,93.691,22.9612]
["bitfinex","SOLUSD",1645144414496,16.281905,93.73,93.691,22.9612]
["bitfinex","SOLUSD",1645144414908,1.50900215,93.728,93.691,22.9612]
["bitfinex","SOLUSD",1645144415396,1.50900215,93.727,93.691,22.9612]
["bitfinex","SOLUSD",1645144415596,1.50900215,93.727,93.68,16.0123]
["bitfinex","SOLUSD",1645144415797,16.0131,93.72,93.68,16.0123]
["bitfinex","SOLUSD",1645144416200,5.335,93.729,93.662,24.958]
["bitfinex","SOLUSD",1645144416201,1.50900215,93.719,93.662,24.958]
["bitfinex","SOLUSD",1645144416396,1.50900215,93.718,93.662,24.958]
["bitfinex","SOLUSD",1645144416596,1.50900215,93.715,93.641,5.336]
["bitfinex","SOLUSD",1645144416801,1.50900215,93.705,93.65,16.017]
["bitfinex","SOLUSD",1645144417398,6.84600215,93.704,93.623,5.337]
["bitfinex","SOLUSD",1645144417599,5.337,93.704,93.617,24.0997]
["bitfinex","SOLUSD",1645144418301,5.338,93.711,93.617,24.0997]
["bitfinex","SOLUSD",1645144418601,107.0,93.709,93.61,16.0231]
["bitfinex","SOLUSD",1645144418999,61.99311471,93.71,93.594,24.3528]
["bitfinex","SOLUSD",1645144419000,107.0,93.707,93.595,5.338]
["bitfinex","SOLUSD",1645144419201,107.0,93.707,93.594,24.3528]
["bitfinex","SOLUSD",1645144419401,107.0,93.705,93.596,40.2159378]
["bitfinex","SOLUSD",1645144419805,107.0,93.703,93.597,5.338]
["bitfinex","SOLUSD",1645144420002,107.0,93.699,93.596,40.2159378]
["bitfinex","SOLUSD",1645144420202,53.4195,93.68,93.596,40.2159378]
["bitfinex","SOLUSD",1645144420407,5.339,93.679,93.596,40.2159378]
["bitfinex","SOLUSD",1645144420602,22.7493,93.678,93.596,40.2159378]
["bitfinex","SOLUSD",1645144420801,2.52666602,93.698,93.596,40.2159378]
["bitfinex","SOLUSD",1645144420802,5.339,93.677,93.596,40.2159378]
["bitfinex","SOLUSD",1645144421001,16.0201,93.69,93.611,53.97045574]
["bitfinex","SOLUSD",1645144421201,16.0201,93.69,93.612,28.9644]
["bitfinex","SOLUSD",1645144421402,16.0201,93.69,93.612,31.49106602]
["bitfinex","SOLUSD",1645144421803,16.0201,93.69,93.613,2.52666602]
["bitfinex","SOLUSD",1645144422103,16.022,93.68,93.62,16.022]
["bitfinex","SOLUSD",1645144422504,24.4493,93.679,93.62,16.022]
["bitfinex","SOLUSD",1645144423107,16.0233,93.67,93.612,28.9644]
["bitfinex","SOLUSD",1645144423331,16.0233,93.67,93.612,5.338]
["bitfinex","SOLUSD",1645144423611,5.339,93.669,93.612,5.338]
["bitfinex","SOLUSD",1645144423810,24.0245,93.668,93.612,5.338]
["bitfinex","SOLUSD",1645144424208,5.339,93.667,93.612,5.338]
["bitfinex","SOLUSD",1645144424406,16.0251,93.66,93.612,5.338]
["bitfinex","SOLUSD",1645144426410,16.0251,93.66,93.584,5.339]
["bitfinex","SOLUSD",1645144426607,16.029,93.64,93.584,5.339]
["bitfinex","SOLUSD",1645144427011,16.029,93.64,93.584,48.8110131]
["bitfinex","SOLUSD",1645144427213,16.029,93.64,93.583,23.9629]
["bitfinex","SOLUSD",1645144428215,16.029,93.64,93.584,51.9578054]
["bitfinex","SOLUSD",1645144428419,16.029,93.64,93.583,23.9629]
["bitfinex","SOLUSD",1645144429418,16.029,93.64,93.584,48.71013478]
["bitfinex","SOLUSD",1645144431943,16.029,93.64,93.581,5.341]
["bitfinex","SOLUSD",1645144432141,5.341,93.639,93.58,16.0289]
["bitfinex","SOLUSD",1645144432342,16.0311,93.63,93.58,16.0289]
["bitfinex","SOLUSD",1645144432541,16.0311,93.63,93.562,23.091]
["bitfinex","SOLUSD",1645144432542,107.0,93.629,93.57,16.0316]
["bitfinex","SOLUSD",1645144432746,29.8331,93.629,93.57,16.0316]
["bitfinex","SOLUSD",1645144433145,24.4921,93.629,93.57,16.0316]
["bitfinex","SOLUSD",1645144433345,5.341,93.628,93.556,2.52666602]
["bitfinex","SOLUSD",1645144433744,16.0327,93.62,93.544,2.52666602]
["bitfinex","SOLUSD",1645144433945,24.4921,93.629,93.544,2.52666602]
["bitfinex","SOLUSD",1645144433946,112.341,93.619,93.544,2.52666602]
["bitfinex","SOLUSD",1645144434177,107.0,93.619,93.539,53.78556535]
["bitfinex","SOLUSD",1645144434345,7.86766602,93.627,93.52,68.8922]
["bitfinex","SOLUSD",1645144434346,107.0,93.617,93.54,5.343]
["bitfinex","SOLUSD",1645144434546,107.0,93.617,93.521,29.2632]
["bitfinex","SOLUSD",1645144434745,7.86966602,93.616,93.521,23.9202]
["bitfinex","SOLUSD",1645144434951,107.0,93.599,93.521,23.9202]
["bitfinex","SOLUSD",1645144435145,5.344,93.598,93.521,23.9202]
["bitfinex","SOLUSD",1645144436147,16.0396,93.58,93.52,16.0396]
["bitfinex","SOLUSD",1645144436849,5.344,93.598,93.521,2.52666602]
["bitfinex","SOLUSD",1645144437046,5.344,93.615,93.54,16.0351]
["bitfinex","SOLUSD",1645144437246,5.344,93.617,93.541,45.41799972]
["bitfinex","SOLUSD",1645144437446,16.0359,93.6,93.541,45.41799972]
["bitfinex","SOLUSD",1645144438648,16.0343,93.61,93.55,16.0343]
["bitfinex","SOLUSD",1645144445555,16.0343,93.61,93.543,5.343]
["bitfinex","SOLUSD",1645144445771,16.0365,93.6,93.542,22.6325]
["bitfinex","SOLUSD",1645144448062,16.0365,93.6,93.543,40.70169769]
["bitfinex","SOLUSD",1645144448263,68.8907,93.63,93.55,16.0347]
["bitfinex","SOLUSD",1645144448264,107.0,93.609,93.55,16.0347]
["bitfinex","SOLUSD",1645144448461,5.343,93.599,93.521,5.343]
["bitfinex","SOLUSD",1645144448760,23.0627,93.598,93.522,23.3002]
["bitfinex","SOLUSD",1645144448961,28.4067,93.598,93.522,23.3002]
["bitfinex","SOLUSD",1645144449161,23.0627,93.598,93.523,52.21004512]
["bitfinex","SOLUSD",1645144449366,112.344,93.597,93.523,52.21004512]
["bitfinex","SOLUSD",1645144449582,112.344,93.597,93.523,5.344]
["bitfinex","SOLUSD",1645144449761,16.0385,93.59,93.523,5.344]
["bitfinex","SOLUSD",1645144450003,107.0,93.589,93.523,5.344]
["bitfinex","SOLUSD",1645144450161,5.344,93.597,93.523,5.344]
["bitfinex","SOLUSD",1645144450564,5.344,93.627,93.524,54.56636168]
["bitfinex","SOLUSD",1645144450764,28.437,93.627,93.525,5.343]
["bitfinex","SOLUSD",1645144450963,107.0,93.626,93.53,15.44]
["bitfinex","SOLUSD",1645144451161,16.0335,93.62,93.55,16.0324]
["bitfinex","SOLUSD",1645144451366,16.0335,93.62,93.551,29.365]
["bitfinex","SOLUSD",1645144451564,5.341,93.641,93.552,52.88571239]
["bitfinex","SOLUSD",1645144451762,27.9819,93.648,93.552,52.88571239]
["bitfinex","SOLUSD",1645144452162,27.9819,93.648,93.57,16.0304]
["bitfinex","SOLUSD",1645144452363,27.9819,93.648,93.56,53.4301]
["bitfinex","SOLUSD",1645144452364,22.6409,93.648,93.572,49.46970674]
["bitfinex","SOLUSD",1645144452564,5.42074455,93.65,93.572,49.46970674]
["bitfinex","SOLUSD",1645144452966,5.42074455,93.65,93.573,2.52666602]
["bitfinex","SOLUSD",1645144453370,5.42074455,93.65,93.591,44.50789064]
["bitfinex","SOLUSD",1645144453765,5.42074455,93.65,93.592,2.52666602]
["bitfinex","SOLUSD",1645144454365,5.42074455,93.65,93.6,16.0213]
["bitfinex","SOLUSD",1645144454565,5.42074455,93.65,93.6,31.4613]
["bitfinex","SOLUSD",1645144454767,5.42074455,93.65,93.601,2.52666602]
["bitfinex","SOLUSD",1645144455568,5.34,93.699,93.601,2.52666602]
["bitfinex","SOLUSD",1645144455766,5.34,93.699,93.601,26.32526602]
["bitfinex","SOLUSD",1645144455969,5.34,93.699,93.602,107.0]
["bitfinex","SOLUSD",1645144456266,5.338,93.729,93.611,51.49186653]
["bitfinex","SOLUSD",1645144456467,5.338,93.729,93.612,24.6289]
["bitfinex","SOLUSD",1645144456670,0.270605,93.73,93.613,112.337]
["bitfinex","SOLUSD",1645144457068,0.270605,93.73,93.614,23.614]
["bitfinex","SOLUSD",1645144457266,0.270605,93.73,93.615,5.337]
["bitfinex","SOLUSD",1645144457467,16.0153,93.72,93.641,42.57241674]
["bitfinex","SOLUSD",1645144457668,16.0153,93.72,93.642,53.241]
["bitfinex","SOLUSD",1645144457869,16.0153,93.72,93.642,55.76766602]
["bitfinex","SOLUSD",1645144458075,16.0153,93.72,93.643,2.52666602]
["bitfinex","SOLUSD",1645144458269,16.0153,93.72,93.644,5.337]
["bitfinex","SOLUSD",1645144458671,7.0982334,93.71,93.644,7.86366602]
["bitfinex","SOLUSD",1645144458870,7.0982334,93.71,93.66,16.0146]
["bitfinex","SOLUSD",1645144459121,7.0982334,93.71,93.661,51.90255022]
["bitfinex","SOLUSD",1645144459875,7.0982334,93.71,93.67,16.0121]
["bitfinex","SOLUSD",1645144460075,7.0982334,93.71,93.671,5.336]
["bitfinex","SOLUSD",1645144460473,7.0982334,93.71,93.663,5.336]
["bitfinex","SOLUSD",1645144460977,7.0982334,93.71,93.663,2.52666602]
["bitfinex","SOLUSD",1645144461204,7.0982334,93.71,93.664,5.336]
["bitfinex","SOLUSD",1645144461377,7.0982334,93.71,93.68,16.0105]
["bitfinex","SOLUSD",1645144466598,7.0982334,93.71,93.661,5.336]
["bitfinex","SOLUSD",1645144467900,7.0982334,93.71,93.67,16.0136]
["bitfinex","SOLUSD",1645144468900,7.0982334,93.71,93.661,5.336]
["bitfinex","SOLUSD",1645144469100,7.0982334,93.71,93.66,16.0156]
["bitfinex","SOLUSD",1645144469302,5.337,93.709,93.62,84.851]
["bitfinex","SOLUSD",1645144469500,4.837,93.709,93.62,84.851]
["bitfinex","SOLUSD",1645144469901,4.837,93.709,93.644,45.35304682]
["bitfinex","SOLUSD",1645144470302,4.837,93.709,93.65,16.0173]
["bitfinex","SOLUSD",1645144471605,23.1159334,93.71,93.65,16.0173]
["bitfinex","SOLUSD",1645144473308,7.0982334,93.71,93.65,16.0173]
["bitfinex","SOLUSD",1645144473507,7.0982334,93.71,93.651,5.337]
["bitfinex","SOLUSD",1645144473710,7.0982334,93.71,93.66,16.0152]
["bitfinex","SOLUSD",1645144473916,7.0982334,93.71,93.661,47.77536446]
["bitfinex","SOLUSD",1645144474416,7.0982334,93.71,93.662,5.337]
["bitfinex","SOLUSD",1645144474615,7.0982334,93.71,93.662,7.86366602]
["bitfinex","SOLUSD",1645144474814,7.0982334,93.71,93.663,2.52666602]
["bitfinex","SOLUSD",1645144475012,7.0982334,93.71,93.664,5.336]
["bitfinex","SOLUSD",1645144475410,7.0982334,93.71,93.67,16.0137]
["bitfinex","SOLUSD",1645144479014,46.5303,93.728,93.67,16.0137]
["bitfinex","SOLUSD",1645144479226,46.5303,93.728,93.671,2.52666602]
["bitfinex","SOLUSD",1645144479417,46.5303,93.728,93.68,16.0115]
["bitfinex","SOLUSD",1645144479723,0.270605,93.73,93.68,16.0115]
["bitfinex","SOLUSD",1645144481119,16.284105,93.73,93.68,16.0115]
["bitfinex","SOLUSD",1645144481918,0.270605,93.73,93.68,16.0115]
["bitfinex","SOLUSD",1645144484621,6.56712438,93.73,93.68,16.0115]
["bitfinex","SOLUSD",1645144491526,6.56712438,93.73,93.69,16.01]
["bitfinex","SOLUSD",1645144491724,6.56712438,93.73,93.691,50.68729663]
["bitfinex","SOLUSD",1645144495028,6.56712438,93.73,93.7,16.0103]
["bitfinex","SOLUSD",1645144498862,0.270605,93.73,93.7,16.0103]
["bitfinex","SOLUSD",1645144499559,0.270605,93.73,93.701,5.335]
["bitfinex","SOLUSD",1645144499763,0.270605,93.73,93.71,16.0054]
["bitfinex","SOLUSD",1645144504064,0.270605,93.73,93.711,5.335]
["bitfinex","SOLUSD",1645144504264,0.270605,93.73,93.72,16.0046]
["bitfinex","SOLUSD",1645144504464,0.270605,93.73,93.721,40.70316718]
["bitfinex","SOLUSD",1645144505366,0.270605,93.73,93.721,0.19599942]
["bitfinex","SOLUSD",1645144508169,0.270605,93.73,93.721,40.1975058]
["bitfinex","SOLUSD",1645144511269,0.2268603,93.741,93.721,40.1975058]
["bitfinex","SOLUSD",1645144511469,0.2268603,93.741,93.73,16.002]
["bitfinex","SOLUSD",1645144511672,26.6809,93.784,93.73,16.002]
["bitfinex","SOLUSD",1645144512476,0.002533,93.752,93.731,5.333]
["bitfinex","SOLUSD",1645144512674,0.002533,93.752,93.74,15.9975]
["bitfinex","SOLUSD",1645144512870,0.002533,93.752,93.741,5.333]
["bitfinex","SOLUSD",1645144513074,0.002533,93.752,93.742,0.19599942]
["bitfinex","SOLUSD",1645144513272,0.002533,93.752,93.743,5.333]
["bitfinex","SOLUSD",1645144513671,0.002533,93.752,93.744,107.0]
["bitfinex","SOLUSD",1645144513871,0.002533,93.752,93.745,5.333]
["bitfinex","SOLUSD",1645144514071,0.002533,93.752,93.744,5.333]
["bitfinex","SOLUSD",1645144514476,5.333,93.836,93.751,107.0]
["bitfinex","SOLUSD",1645144514477,6.28e-05,93.791,93.751,107.0]
["bitfinex","SOLUSD",1645144514675,6.28e-05,93.791,93.761,44.05692196]
["bitfinex","SOLUSD",1645144514873,6.28e-05,93.791,93.762,5.331]
["bitfinex","SOLUSD",1645144515676,6.28e-05,93.791,93.763,2.52666602]
["bitfinex","SOLUSD",1645144515874,22.5696,93.873,93.771,107.0]
["bitfinex","SOLUSD",1645144515875,5.331,93.855,93.771,107.0]
["bitfinex","SOLUSD",1645144516073,5.331,93.862,93.781,51.41815418]
["bitfinex","SOLUSD",1645144516273,5.331,93.862,93.782,5.33]
["bitfinex","SOLUSD",1645144516675,5.331,93.862,93.783,24.5312]
["bitfinex","SOLUSD",1645144516874,5.331,93.862,93.784,5.329]
["bitfinex","SOLUSD",1645144517473,5.331,93.862,93.79,15.9889]
["bitfinex","SOLUSD",1645144518573,15.9908,93.86,93.79,15.9889]
["bitfinex","SOLUSD",1645144518775,5.329,93.853,93.79,15.9889]
["bitfinex","SOLUSD",1645144520392,15.9924,93.85,93.79,15.9889]
["bitfinex","SOLUSD",1645144520576,5.329,93.849,93.79,15.9889]
["bitfinex","SOLUSD",1645144520979,5.329,93.853,93.79,15.9889]
["bitfinex","SOLUSD",1645144525081,5.77263785,93.86,93.791,2.52666602]
["bitfinex","SOLUSD",1645144525281,5.77263785,93.86,93.8,15.9866]
["bitfinex","SOLUSD",1645144526710,5.77263785,93.86,93.801,5.328]
["bitfinex","SOLUSD",1645144526881,5.77263785,93.86,93.81,15.9874]
["bitfinex","SOLUSD",1645144536619,21.76323785,93.86,93.8,15.9906]
["bitfinex","SOLUSD",1645144536826,5.329,93.853,93.792,5.328]
["bitfinex","SOLUSD",1645144537922,15.9924,93.85,93.792,5.328]
["bitfinex","SOLUSD",1645144538824,1.50405005,93.847,93.792,5.328]
["bitfinex","SOLUSD",1645144539822,1.50405005,93.845,93.792,5.328]
["bitfinex","SOLUSD",1645144540622,1.50405005,93.843,93.792,5.328]
["bitfinex","SOLUSD",1645144540822,1.50405005,93.839,93.792,5.328]
["bitfinex","SOLUSD",1645144541023,1.50405005,93.838,93.792,5.328]
["bitfinex","SOLUSD",1645144541223,1.50405005,93.838,93.8,15.9912]
["bitfinex","SOLUSD",1645144541422,1.50405005,93.839,93.8,15.9912]
["bitfinex","SOLUSD",1645144541724,1.50405005,93.834,93.8,15.9912]
["bitfinex","SOLUSD",1645144541923,1.50405005,93.833,93.8,15.9912]
["bitfinex","SOLUSD",1645144542425,1.50405005,93.834,93.8,15.9912]
["bitfinex","SOLUSD",1645144542723,1.50405005,93.831,93.8,15.9912]
["bitfinex","SOLUSD",1645144542923,1.50405005,93.83,93.8,15.9912]
["bitfinex","SOLUSD",1645144543123,1.50405005,93.836,93.8,15.9912]
["bitfinex","SOLUSD",1645144543725,1.50405005,93.84,93.8,15.9912]
["bitfinex","SOLUSD",1645144543925,1.50405005,93.84,93.801,5.328]
["bitfinex","SOLUSD",1645144544129,1.50405005,93.841,93.81,15.9875]
["bitfinex","SOLUSD",1645144544428,1.50405005,93.84,93.81,15.9875]
["bitfinex","SOLUSD",1645144544633,1.50405005,93.842,93.81,15.9875]
["bitfinex","SOLUSD",1645144545027,1.50405005,93.843,93.811,42.78266328]
["bitfinex","SOLUSD",1645144545328,1.50405005,93.846,93.82,15.9861]
["bitfinex","SOLUSD",1645144545627,1.94415995,93.854,93.821,5.328]
["bitfinex","SOLUSD",1645144545826,1.94415995,93.854,93.821,2.52666602]
["bitfinex","SOLUSD",1645144545827,0.4401099,93.854,93.821,2.52666602]
["bitfinex","SOLUSD",1645144546033,0.4401099,93.854,93.822,5.328]
["bitfinex","SOLUSD",1645144546228,0.4401099,93.854,93.822,7.85466602]
["bitfinex","SOLUSD",1645144546429,0.4401099,93.854,93.83,15.9849]
["bitfinex","SOLUSD",1645144546628,0.4401099,93.854,93.831,42.72373024]
["bitfinex","SOLUSD",1645144546843,0.4401099,93.854,93.831,45.25039626]
["bitfinex","SOLUSD",1645144547033,0.4401099,93.854,93.832,2.52666602]
["bitfinex","SOLUSD",1645144547528,0.4401099,93.854,93.84,15.9839]
["bitfinex","SOLUSD",1645144550074,1.50405005,93.868,93.84,15.9839]
["bitfinex","SOLUSD",1645144550233,0.5345929,93.87,93.841,2.52666602]
["bitfinex","SOLUSD",1645144550433,1.50405005,93.875,93.851,41.44343585]
["bitfinex","SOLUSD",1645144550857,0.5417622,93.883,93.852,2.52666602]
["bitfinex","SOLUSD",1645144552034,0.5417622,93.883,93.86,15.9766]
["bitfinex","SOLUSD",1645144552237,0.5417622,93.883,93.86,31.4166]
["bitfinex","SOLUSD",1645144552438,1.50405005,93.911,93.86,31.4166]
["bitfinex","SOLUSD",1645144552635,1.50405005,93.919,93.861,2.52666602]
["bitfinex","SOLUSD",1645144552838,1.50405005,93.924,93.861,2.52666602]
["bitfinex","SOLUSD",1645144553259,1.50405005,93.921,93.861,2.52666602]
["bitfinex","SOLUSD",1645144553439,1.50405005,93.925,93.87,15.9746]
["bitfinex","SOLUSD",1645144553638,1.50405005,93.925,93.88,15.44]
["bitfinex","SOLUSD",1645144553839,1.50405005,93.936,93.88,15.44]
["bitfinex","SOLUSD",1645144554142,2.79658305,93.939,93.88,15.44]
["bitfinex","SOLUSD",1645144554339,1.50405005,93.936,93.88,15.44]
["bitfinex","SOLUSD",1645144554539,1.50405005,93.935,93.88,15.44]
["bitfinex","SOLUSD",1645144554741,0.270605,93.914,93.88,15.44]
["bitfinex","SOLUSD",1645144555438,0.270605,93.914,93.881,2.52666602]
["bitfinex","SOLUSD",1645144556140,0.270605,93.914,93.88,15.44]
["bitfinex","SOLUSD",1645144556943,0.270605,93.914,93.89,15.9727]
["bitfinex","SOLUSD",1645144557142,0.270605,93.914,93.891,53.04750741]
["bitfinex","SOLUSD",1645144557545,0.270605,93.914,93.891,55.57417343]
["bitfinex","SOLUSD",1645144557743,0.270605,93.914,93.892,7.85066602]
["bitfinex","SOLUSD",1645144558370,0.270605,93.914,93.9,15.9717]
["bitfinex","SOLUSD",1645144565472,1.292533,93.939,93.9,15.9717]
["bitfinex","SOLUSD",1645144565473,1.292533,93.939,93.901,107.0]
["bitfinex","SOLUSD",1645144565671,1.292533,93.939,93.91,15.9681]
["bitfinex","SOLUSD",1645144565672,0.002533,93.939,93.91,15.9681]
["bitfinex","SOLUSD",1645144565872,0.002533,93.939,93.911,40.71352154]
["bitfinex","SOLUSD",1645144566273,0.002533,93.939,93.912,2.52666602]
["bitfinex","SOLUSD",1645144566474,0.002533,93.939,93.92,15.44]
["bitfinex","SOLUSD",1645144566971,0.002533,93.939,93.92,17.96666602]
["bitfinex","SOLUSD",1645144567375,0.002533,93.939,93.92,33.93396602]
["bitfinex","SOLUSD",1645144568379,0.002533,93.939,93.921,107.0]
["bitfinex","SOLUSD",1645144568575,0.0051903,93.966,93.93,15.9613]
["bitfinex","SOLUSD",1645144568872,0.0051903,93.966,93.913,23.3376]
["bitfinex","SOLUSD",1645144568873,24.1605,94.02,93.941,43.85687126]
["bitfinex","SOLUSD",1645144569074,24.1605,94.02,93.95,15.44]
["bitfinex","SOLUSD",1645144569673,24.1605,94.02,93.951,2.52666602]
["bitfinex","SOLUSD",1645144569977,24.1605,94.02,93.961,52.20838718]
["bitfinex","SOLUSD",1645144570573,5.32,94.019,93.961,52.20838718]
["bitfinex","SOLUSD",1645144570976,5.32,94.019,93.97,15.9618]
["bitfinex","SOLUSD",1645144571176,5.321,93.99,93.94,15.44]
["bitfinex","SOLUSD",1645144571377,5.321,93.99,93.93,53.2161]
["bitfinex","SOLUSD",1645144571378,5.321,93.983,93.902,22.8229]
["bitfinex","SOLUSD",1645144571778,5.321,93.983,93.91,15.44]
["bitfinex","SOLUSD",1645144571987,5.322,94.012,93.915,44.49413512]
["bitfinex","SOLUSD",1645144572178,5.322,94.017,93.92,15.44]
["bitfinex","SOLUSD",1645144572378,5.322,94.017,93.94,15.9681]
["bitfinex","SOLUSD",1645144572583,5.322,94.017,93.942,46.21890562]
["bitfinex","SOLUSD",1645144572780,23.6028,94.018,93.942,46.21890562]
["bitfinex","SOLUSD",1645144573879,23.6028,94.018,93.943,5.321]
["bitfinex","SOLUSD",1645144574080,23.6028,94.018,93.95,15.9624]
["bitfinex","SOLUSD",1645144574281,23.6028,94.018,93.951,5.321]
["bitfinex","SOLUSD",1645144575083,23.6028,94.018,93.943,5.32]
["bitfinex","SOLUSD",1645144576082,23.6028,94.018,93.96,15.9607]
["bitfinex","SOLUSD",1645144576283,23.6028,94.018,93.961,49.14639991]
["bitfinex","SOLUSD",1645144576481,23.6028,94.018,93.962,5.32]
["bitfinex","SOLUSD",1645144576694,24.1605,94.02,93.962,5.32]
["bitfinex","SOLUSD",1645144577183,24.1605,94.02,93.941,23.3653]
["bitfinex","SOLUSD",1645144577382,5.32,94.017,93.94,68.6512]
["bitfinex","SOLUSD",1645144577590,5.321,93.99,93.911,16.83038151]
["bitfinex","SOLUSD",1645144577786,5.321,93.99,93.915,23.2194]
["bitfinex","SOLUSD",1645144577985,5.322,94.014,93.93,15.44]
["bitfinex","SOLUSD",1645144578183,5.322,94.018,93.94,15.9633]
["bitfinex","SOLUSD",1645144578816,22.8043,94.019,93.94,15.9633]
["bitfinex","SOLUSD",1645144580685,22.8043,94.019,93.94,31.4033]
["bitfinex","SOLUSD",1645144582288,1.50405005,94.017,93.94,31.4033]
["bitfinex","SOLUSD",1645144582490,22.8043,94.019,93.94,31.4033]
["bitfinex","SOLUSD",1645144582888,24.30835005,94.019,93.94,31.4033]
["bitfinex","SOLUSD",1645144583105,22.8043,94.019,93.941,2.52666602]
["bitfinex","SOLUSD",1645144583289,0.0079148,93.984,93.951,107.0]
["bitfinex","SOLUSD",1645144583488,0.0079148,93.984,93.95,15.959]
["bitfinex","SOLUSD",1645144583489,0.0079148,93.984,93.961,107.0]
["bitfinex","SOLUSD",1645144583688,0.0079148,93.984,93.97,15.44]
["bitfinex","SOLUSD",1645144584388,0.0079148,93.984,93.971,109.52666602]
["bitfinex","SOLUSD",1645144584789,0.0079148,93.984,93.972,2.52666602]
["bitfinex","SOLUSD",1645144585228,0.0058296,93.984,93.976,107.0]
["bitfinex","SOLUSD",1645144585389,0.0058296,93.984,93.981,107.0]
["bitfinex","SOLUSD",1645144585790,0.4401099,94.041,93.981,107.0]
["bitfinex","SOLUSD",1645144585989,1.50405005,94.065,93.991,107.0]
["bitfinex","SOLUSD",1645144586190,0.5477143,94.069,93.991,107.0]
["bitfinex","SOLUSD",1645144586390,0.5477143,94.069,93.993,107.0]
["bitfinex","SOLUSD",1645144586796,0.5477143,94.069,93.995,107.0]
["bitfinex","SOLUSD",1645144586991,0.5477143,94.069,94.011,107.0]
["bitfinex","SOLUSD",1645144587189,0.5477143,94.069,94.01,15.44]
["bitfinex","SOLUSD",1645144587190,0.5477143,94.069,94.021,107.0]
["bitfinex","SOLUSD",1645144587798,0.5477143,94.069,94.022,2.52666602]
["bitfinex","SOLUSD",1645144588389,0.5477143,94.069,94.03,15.945]
["bitfinex","SOLUSD",1645144588589,0.5477143,94.069,94.03,31.385]
["bitfinex","SOLUSD",1645144588791,0.0477143,94.069,94.03,15.945]
["bitfinex","SOLUSD",1645144588992,5.316,94.068,94.012,52.8201933]
["bitfinex","SOLUSD",1645144589798,5.316,94.068,94.02,15.9535]
["bitfinex","SOLUSD",1645144589996,5.316,94.068,93.99,15.44]
["bitfinex","SOLUSD",1645144589997,0.0477143,94.069,93.99,15.44]
["bitfinex","SOLUSD",1645144590192,7.84266602,94.067,93.97,15.44]
["bitfinex","SOLUSD",1645144590396,2.52666602,94.067,93.96,15.44]
["bitfinex","SOLUSD",1645144590593,7.84366602,94.066,93.96,15.44]
["bitfinex","SOLUSD",1645144590794,2.52666602,94.066,93.961,2.52666602]
["bitfinex","SOLUSD",1645144590993,7.84366602,94.065,93.961,41.59502563]
["bitfinex","SOLUSD",1645144591394,2.52666602,94.064,93.961,41.59502563]
["bitfinex","SOLUSD",1645144591636,5.317,94.063,93.962,2.52666602]
["bitfinex","SOLUSD",1645144591796,5.317,94.064,93.991,47.97470861]
["bitfinex","SOLUSD",1645144592117,5.317,94.062,93.991,47.97470861]
["bitfinex","SOLUSD",1645144592295,5.317,94.063,93.991,47.97470861]
["bitfinex","SOLUSD",1645144592495,1.50405005,94.061,93.991,47.97470861]
["bitfinex","SOLUSD",1645144592700,1.50405005,94.059,93.991,47.97470861]
["bitfinex","SOLUSD",1645144592898,1.50405005,94.057,93.991,47.97470861]
["bitfinex","SOLUSD",1645144593094,1.50405005,94.056,93.991,47.97470861]
["bitfinex","SOLUSD",1645144593297,1.50405005,94.054,93.96,53.1946]
["bitfinex","SOLUSD",1645144593497,1.50405005,94.054,93.911,5.0]
["bitfinex","SOLUSD",1645144593498,1.50405005,94.051,93.928,107.0]
["bitfinex","SOLUSD",1645144593716,1.50405005,94.047,93.93,17.96666602]
["bitfinex","SOLUSD",1645144594099,1.50405005,94.045,93.93,17.96666602]
["bitfinex","SOLUSD",1645144594299,1.50405005,94.045,93.931,52.63907461]
["bitfinex","SOLUSD",1645144594502,15.961,94.04,93.971,43.4322339]
["bitfinex","SOLUSD",1645144594801,1.50405005,94.043,93.971,43.4322339]
["bitfinex","SOLUSD",1645144595000,5.317,94.039,93.971,43.4322339]
["bitfinex","SOLUSD",1645144595199,1.50405005,94.04,93.971,43.4322339]
["bitfinex","SOLUSD",1645144595402,6.82105005,94.039,93.971,43.4322339]
["bitfinex","SOLUSD",1645144595602,1.50405005,94.038,93.971,43.4322339]
["bitfinex","SOLUSD",1645144595832,1.50405005,94.037,93.971,43.4322339]
["bitfinex","SOLUSD",1645144596403,5.317,94.036,93.971,43.4322339]
["bitfinex","SOLUSD",1645144596800,6.82105005,94.036,93.971,43.4322339]
["bitfinex","SOLUSD",1645144597004,1.50405005,94.035,93.971,43.4322339]
["bitfinex","SOLUSD",1645144597209,1.50405005,94.034,93.971,43.4322339]
["bitfinex","SOLUSD",1645144597712,17.46665005,94.03,93.96,15.9626]
["bitfinex","SOLUSD",1645144597912,1.50405005,94.013,93.942,5.319]
["bitfinex","SOLUSD",1645144598110,1.50405005,94.012,93.941,5.319]
["bitfinex","SOLUSD",1645144598310,1.50405005,94.011,93.933,5.32]
["bitfinex","SOLUSD",1645144598709,15.9659,94.01,93.94,15.9664]
["bitfinex","SOLUSD",1645144598909,15.9659,94.01,93.941,5.32]
["bitfinex","SOLUSD",1645144599310,16.4778042,94.01,93.941,5.32]
["bitfinex","SOLUSD",1645144599729,17.98185425,94.01,93.941,5.32]
["bitfinex","SOLUSD",1645144599928,16.4778042,94.01,93.941,5.32]
["bitfinex","SOLUSD",1645144600531,0.5119042,94.01,93.951,53.13258635]
["bitfinex","SOLUSD",1645144600928,0.5119042,94.01,93.952,7.84666602]
["bitfinex","SOLUSD",1645144601332,0.5119042,94.01,93.953,2.52666602]
["bitfinex","SOLUSD",1645144601632,0.5119042,94.01,93.954,5.32]
["bitfinex","SOLUSD",1645144601831,0.5119042,94.01,93.96,15.962]
["bitfinex","SOLUSD",1645144602532,0.5119042,94.01,93.96,18.48866602]
["bitfinex","SOLUSD",1645144602930,1.50405005,94.037,93.96,18.48866602]
["bitfinex","SOLUSD",1645144603138,1.50405005,94.037,93.961,107.0]
["bitfinex","SOLUSD",1645144603330,1.50405005,94.037,93.981,47.9835547]
["bitfinex","SOLUSD",1645144603531,1.99204835,94.069,93.99,15.44]
["bitfinex","SOLUSD",1645144603730,0.4879983,94.069,93.99,15.44]
["bitfinex","SOLUSD",1645144604130,0.4879983,94.069,93.991,126.35560309]
["bitfinex","SOLUSD",1645144604331,0.4879983,94.069,94.0,15.9526]
["bitfinex","SOLUSD",1645144604531,0.4879983,94.069,94.001,107.0]
["bitfinex","SOLUSD",1645144604731,1.49204835,94.081,94.001,107.0]
["bitfinex","SOLUSD",1645144604936,48.6989,94.098,94.003,107.0]
["bitfinex","SOLUSD",1645144605532,1.270605,94.099,94.003,107.0]
["bitfinex","SOLUSD",1645144605734,1.270605,94.099,94.004,2.52666602]
["bitfinex","SOLUSD",1645144605933,1.270605,94.099,94.02,15.9487]
["bitfinex","SOLUSD",1645144606134,1.270605,94.099,94.021,40.02468863]
["bitfinex","SOLUSD",1645144606135,5.316,94.091,94.021,40.02468863]
["bitfinex","SOLUSD",1645144607132,5.316,94.091,94.001,24.3769]
["bitfinex","SOLUSD",1645144607133,107.0,94.089,94.001,24.3769]
["bitfinex","SOLUSD",1645144607333,5.316,94.088,93.99,53.1818]
["bitfinex","SOLUSD",1645144607542,2.98561682,94.086,93.99,53.1818]
["bitfinex","SOLUSD",1645144607937,2.98561682,94.085,93.99,53.1818]
["bitfinex","SOLUSD",1645144608134,5.317,94.084,93.991,47.77732966]
["bitfinex","SOLUSD",1645144608338,15.9562,94.08,94.01,15.9562]
["bitfinex","SOLUSD",1645144608737,11.36112172,94.079,94.01,15.9562]
["bitfinex","SOLUSD",1645144608936,113.04512172,94.078,94.01,15.9562]
["bitfinex","SOLUSD",1645144609136,118.36112172,94.078,94.01,15.9562]
["bitfinex","SOLUSD",1645144609336,114.84266602,94.078,94.01,15.9562]
["bitfinex","SOLUSD",1645144609538,2.52666602,94.077,94.01,15.9562]
["bitfinex","SOLUSD",1645144609743,112.316,94.076,94.01,15.9562]
["bitfinex","SOLUSD",1645144610142,112.316,94.076,93.843,569.57535273]
["bitfinex","SOLUSD",1645144610143,15.9572,94.07,94.0,15.9577]
["bitfinex","SOLUSD",1645144610338,5.317,94.069,94.0,15.9577]
["bitfinex","SOLUSD",1645144610540,7.84366602,94.069,94.0,15.9577]
["bitfinex","SOLUSD",1645144610740,2.52666602,94.068,94.0,15.9577]
["bitfinex","SOLUSD",1645144611141,5.317,94.067,94.001,53.90581576]
["bitfinex","SOLUSD",1645144612346,15.9583,94.06,94.001,53.90581576]
["bitfinex","SOLUSD",1645144612947,5.317,94.067,94.01,15.9559]
["bitfinex","SOLUSD",1645144613149,2.98561682,94.081,94.01,15.9559]
["bitfinex","SOLUSD",1645144613348,2.98561682,94.091,94.011,5.316]
["bitfinex","SOLUSD",1645144613549,6.04335166,94.098,94.011,32.36126602]
["bitfinex","SOLUSD",1645144613746,2.98561682,94.108,94.011,32.36126602]
["bitfinex","SOLUSD",1645144613947,3.51949004,94.111,94.02,53.1632]
["bitfinex","SOLUSD",1645144614154,0.53387322,94.111,94.021,5.315]
["bitfinex","SOLUSD",1645144614346,0.53387322,94.111,94.021,7.84166602]
["bitfinex","SOLUSD",1645144614546,0.53387322,94.111,94.03,15.949]
["bitfinex","SOLUSD",1645144614846,0.53387322,94.111,94.031,59.72613866]
["bitfinex","SOLUSD",1645144615446,0.53387322,94.111,94.031,62.25280468]
["bitfinex","SOLUSD",1645144615650,0.53387322,94.111,94.031,59.72613866]
["bitfinex","SOLUSD",1645144616050,0.53387322,94.111,94.05,15.9476]
["bitfinex","SOLUSD",1645144616348,0.53387322,94.111,94.051,57.07290663]
["bitfinex","SOLUSD",1645144616551,0.53387322,94.111,94.04,53.1551]
["bitfinex","SOLUSD",1645144616749,15.44,94.09,94.021,2.52666602]
["bitfinex","SOLUSD",1645144616953,11.36053435,94.089,93.973,5.315]
["bitfinex","SOLUSD",1645144617149,6.04453435,94.088,94.0,15.958]
["bitfinex","SOLUSD",1645144617349,5.316,94.087,94.0,15.958]
["bitfinex","SOLUSD",1645144617552,5.316,94.088,94.001,47.20676736]
["bitfinex","SOLUSD",1645144617950,2.52666602,94.086,94.001,47.20676736]
["bitfinex","SOLUSD",1645144618155,15.9553,94.08,94.001,47.20676736]
["bitfinex","SOLUSD",1645144618450,112.316,94.079,94.001,47.20676736]
["bitfinex","SOLUSD",1645144618656,114.84266602,94.079,94.001,47.20676736]
["bitfinex","SOLUSD",1645144618850,8.57184287,94.078,94.001,47.20676736]
["bitfinex","SOLUSD",1645144619052,5.316,94.077,94.001,47.20676736]
["bitfinex","SOLUSD",1645144619451,5.316,94.078,94.001,47.20676736]
["bitfinex","SOLUSD",1645144620053,5.316,94.078,94.01,15.9563]
["bitfinex","SOLUSD",1645144620251,5.316,94.088,94.01,15.9563]
["bitfinex","SOLUSD",1645144620564,5.316,94.088,94.001,47.20676736]
["bitfinex","SOLUSD",1645144620565,5.316,94.088,94.011,23.6343]
["bitfinex","SOLUSD",1645144621357,5.316,94.088,94.03,15.9531]
["bitfinex","SOLUSD",1645144621553,5.316,94.088,94.031,48.12182781]
["bitfinex","SOLUSD",1645144623254,5.316,94.088,94.03,15.9531]
["bitfinex","SOLUSD",1645144623458,15.9544,94.08,94.03,15.9531]
["bitfinex","SOLUSD",1645144623656,5.316,94.079,94.03,15.9531]
["bitfinex","SOLUSD",1645144624053,5.316,94.079,94.02,15.9545]
["bitfinex","SOLUSD",1645144624253,15.9544,94.08,94.021,52.83086372]
["bitfinex","SOLUSD",1645144625153,107.0,94.079,94.02,15.9545]
["bitfinex","SOLUSD",1645144625355,112.316,94.079,94.01,15.9565]
["bitfinex","SOLUSD",1645144625553,15.9574,94.07,94.01,15.9565]
["bitfinex","SOLUSD",1645144625753,5.316,94.069,94.01,15.9565]
["bitfinex","SOLUSD",1645144626154,5.316,94.069,94.011,44.9677381]
["bitfinex","SOLUSD",1645144627558,15.9579,94.06,94.011,44.9677381]
["bitfinex","SOLUSD",1645144627757,15.9579,94.06,94.0,15.9582]
["bitfinex","SOLUSD",1645144627960,107.0,94.059,93.981,5.316]
["bitfinex","SOLUSD",1645144628158,107.0,94.059,93.974,24.3374]
["bitfinex","SOLUSD",1645144628159,112.317,94.059,93.974,24.3374]
["bitfinex","SOLUSD",1645144628363,114.84366602,94.059,93.974,24.3374]
["bitfinex","SOLUSD",1645144628560,2.52666602,94.058,93.974,24.3374]
["bitfinex","SOLUSD",1645144628761,112.317,94.057,93.975,52.31475918]
["bitfinex","SOLUSD",1645144629263,5.317,94.057,93.975,52.31475918]
["bitfinex","SOLUSD",1645144629561,15.9606,94.05,93.98,15.9616]
["bitfinex","SOLUSD",1645144630959,5.317,94.049,93.98,15.9616]
["bitfinex","SOLUSD",1645144631161,15.9611,94.04,93.98,15.9616]
["bitfinex","SOLUSD",1645144633762,15.9611,94.04,93.975,52.31475918]
["bitfinex","SOLUSD",1645144633998,5.317,94.039,93.975,52.31475918]
["bitfinex","SOLUSD",1645144634264,15.9636,94.03,93.975,52.31475918]
["bitfinex","SOLUSD",1645144634665,107.0,94.029,93.97,15.9633]
["bitfinex","SOLUSD",1645144634864,114.84566602,94.029,93.968,5.317]
["bitfinex","SOLUSD",1645144635064,112.319,94.029,93.968,5.317]
["bitfinex","SOLUSD",1645144635264,15.9657,94.02,93.968,5.317]
["bitfinex","SOLUSD",1645144635665,31.4057,94.02,93.968,5.317]
["bitfinex","SOLUSD",1645144635864,107.0,94.019,93.968,5.317]
["bitfinex","SOLUSD",1645144643115,15.44,94.02,93.968,5.317]
["bitfinex","SOLUSD",1645144643912,107.0,94.038,93.968,5.317]
["bitfinex","SOLUSD",1645144644414,107.0,94.038,93.97,15.9633]
["bitfinex","SOLUSD",1645144644613,5.317,94.037,93.97,15.9633]
["bitfinex","SOLUSD",1645144647019,7.12580909,94.07,93.97,15.9633]
["bitfinex","SOLUSD",1645144647215,7.12580909,94.07,93.971,93.78118537]
["bitfinex","SOLUSD",1645144647414,7.12580909,94.07,94.0,15.9566]
["bitfinex","SOLUSD",1645144647615,7.12580909,94.07,94.001,70.80702871]
["bitfinex","SOLUSD",1645144648418,7.12580909,94.07,94.001,70.30702871]
["bitfinex","SOLUSD",1645144649319,7.12580909,94.07,94.01,15.9558]
["bitfinex","SOLUSD",1645144650520,5.316,94.084,94.011,2.52666602]
["bitfinex","SOLUSD",1645144650823,167.0786,94.13,94.011,2.52666602]
["bitfinex","SOLUSD",1645144650824,2.98561682,94.113,94.03,15.9478]
["bitfinex","SOLUSD",1645144651019,5.315,94.117,94.031,47.80418285]
["bitfinex","SOLUSD",1645144651221,5.315,94.11,94.031,47.80418285]
["bitfinex","SOLUSD",1645144652024,5.315,94.11,94.05,15.9487]
["bitfinex","SOLUSD",1645144652262,5.315,94.11,94.051,50.90923679]
["bitfinex","SOLUSD",1645144652458,2.98561682,94.138,94.051,50.90923679]
["bitfinex","SOLUSD",1645144652666,5.314,94.145,94.051,53.43590281]
["bitfinex","SOLUSD",1645144652867,5.314,94.145,94.052,2.52666602]
["bitfinex","SOLUSD",1645144653062,5.314,94.144,94.052,2.52666602]
["bitfinex","SOLUSD",1645144654076,5.314,94.148,94.052,2.52666602]
["bitfinex","SOLUSD",1645144654462,5.314,94.148,94.06,15.9453]
["bitfinex","SOLUSD",1645144654763,5.314,94.153,94.061,2.52666602]
["bitfinex","SOLUSD",1645144655164,5.314,94.151,94.061,2.52666602]
["bitfinex","SOLUSD",1645144656365,5.314,94.151,94.07,15.941]
["bitfinex","SOLUSD",1645144657166,5.314,94.151,94.071,42.67063683]
["bitfinex","SOLUSD",1645144657368,5.314,94.151,94.08,15.9408]
["bitfinex","SOLUSD",1645144657666,5.313,94.15,94.08,15.9408]
["bitfinex","SOLUSD",1645144657866,0.98325332,94.125,94.08,15.9408]
["bitfinex","SOLUSD",1645144658066,0.4397862,94.118,94.08,15.9408]
["bitfinex","SOLUSD",1645144665295,5.313,94.197,94.081,109.52666602]
["bitfinex","SOLUSD",1645144665495,5.313,94.197,94.1,15.9336]
["bitfinex","SOLUSD",1645144665694,5.312,94.207,94.101,22.589]
["bitfinex","SOLUSD",1645144666094,5.312,94.207,94.101,25.11566602]
["bitfinex","SOLUSD",1645144666296,1.70328333,94.193,94.102,41.3775818]
["bitfinex","SOLUSD",1645144666496,1.70328333,94.193,94.11,15.9323]
["bitfinex","SOLUSD",1645144666697,1.70328333,94.193,94.11,31.3723]
["bitfinex","SOLUSD",1645144666996,5.311,94.192,94.11,31.3723]
["bitfinex","SOLUSD",1645144667802,29.3885,94.192,94.11,31.3723]
["bitfinex","SOLUSD",1645144668001,29.3885,94.192,94.11,33.89896602]
["bitfinex","SOLUSD",1645144668198,5.311,94.194,94.11,33.89896602]
["bitfinex","SOLUSD",1645144668804,5.311,94.214,94.11,33.89896602]
["bitfinex","SOLUSD",1645144670007,5.311,94.203,94.11,33.89896602]
["bitfinex","SOLUSD",1645144670203,1.43576616,94.2,94.11,33.89896602]
["bitfinex","SOLUSD",1645144670402,23.0117,94.199,94.11,31.3723]
["bitfinex","SOLUSD",1645144671003,5.311,94.193,94.11,31.3723]
["bitfinex","SOLUSD",1645144671404,5.311,94.193,94.11,15.9323]
["bitfinex","SOLUSD",1645144671801,5.311,94.193,94.102,38.85091578]
["bitfinex","SOLUSD",1645144672002,5.311,94.17,94.102,38.85091578]
["bitfinex","SOLUSD",1645144673005,5.311,94.17,94.11,15.9378]
["bitfinex","SOLUSD",1645144675408,21.2499,94.17,94.11,15.9378]
["bitfinex","SOLUSD",1645144675808,21.2499,94.17,94.102,38.85091578]
["bitfinex","SOLUSD",1645144676009,107.0,94.169,94.101,22.589]
["bitfinex","SOLUSD",1645144676213,5.312,94.164,94.101,22.589]
["bitfinex","SOLUSD",1645144676413,15.9406,94.16,94.101,22.589]
["bitfinex","SOLUSD",1645144678313,107.0,94.149,94.101,22.589]
["bitfinex","SOLUSD",1645144678512,107.0,94.149,94.082,24.6038]
["bitfinex","SOLUSD",1645144678734,5.312,94.148,94.082,24.6038]
["bitfinex","SOLUSD",1645144679112,5.312,94.148,94.061,22.6306]
["bitfinex","SOLUSD",1645144679319,107.0,94.146,94.062,47.30224786]
["bitfinex","SOLUSD",1645144680212,15.9439,94.14,94.062,47.30224786]
["bitfinex","SOLUSD",1645144680416,112.313,94.139,94.061,22.6306]
["bitfinex","SOLUSD",1645144680614,114.83966602,94.139,94.061,22.6306]
["bitfinex","SOLUSD",1645144681218,114.83966602,94.139,94.041,29.1727]
["bitfinex","SOLUSD",1645144681219,6.04033424,94.138,94.041,29.1727]
["bitfinex","SOLUSD",1645144681424,107.0,94.119,94.046,46.71346012]
["bitfinex","SOLUSD",1645144681613,23.7148,94.136,94.046,46.71346012]
["bitfinex","SOLUSD",1645144681813,112.314,94.135,94.046,46.71346012]
["bitfinex","SOLUSD",1645144682014,118.35452139,94.135,94.046,46.71346012]
["bitfinex","SOLUSD",1645144682215,107.0,94.133,94.046,46.71346012]
["bitfinex","SOLUSD",1645144682416,15.9499,94.11,94.047,23.7124]
["bitfinex","SOLUSD",1645144683316,15.9499,94.11,94.05,15.9485]
["bitfinex","SOLUSD",1645144683916,107.0,94.109,94.041,5.313]
["bitfinex","SOLUSD",1645144684116,15.9528,94.09,94.009,5.314]
["bitfinex","SOLUSD",1645144684317,15.9528,94.09,94.009,53.4762]
["bitfinex","SOLUSD",1645144685018,15.9528,94.09,94.01,47.33027057]
["bitfinex","SOLUSD",1645144685216,15.9528,94.09,94.011,5.316]
["bitfinex","SOLUSD",1645144685419,15.9528,94.09,94.02,15.9534]
["bitfinex","SOLUSD",1645144687417,158.8662,94.109,94.02,15.9534]
["bitfinex","SOLUSD",1645144687418,15.9505,94.1,94.02,18.48006602]
["bitfinex","SOLUSD",1645144687619,15.9505,94.1,94.04,15.9499]
["bitfinex","SOLUSD",1645144687818,15.9505,94.1,94.041,52.92208481]
["bitfinex","SOLUSD",1645144688421,46.5522,94.109,94.041,52.92208481]
["bitfinex","SOLUSD",1645144688623,5.315,94.133,94.042,7.84166602]
["bitfinex","SOLUSD",1645144688823,16.12,94.194,94.042,7.84166602]
["bitfinex","SOLUSD",1645144688824,23.0242,94.159,94.05,15.9484]
["bitfinex","SOLUSD",1645144689024,23.0242,94.159,94.06,15.44]
["bitfinex","SOLUSD",1645144689221,23.0242,94.159,94.062,43.42920564]
["bitfinex","SOLUSD",1645144689422,23.0242,94.159,94.063,5.313]
["bitfinex","SOLUSD",1645144689642,23.0242,94.159,94.063,7.83966602]
["bitfinex","SOLUSD",1645144689820,23.0242,94.159,94.081,40.57692546]
["bitfinex","SOLUSD",1645144690021,107.0,94.158,94.082,22.9573]
["bitfinex","SOLUSD",1645144690222,5.312,94.151,94.051,2.52666602]
["bitfinex","SOLUSD",1645144690420,5.312,94.151,94.052,28.2703]
["bitfinex","SOLUSD",1645144690823,5.312,94.151,94.053,2.52666602]
["bitfinex","SOLUSD",1645144691022,5.312,94.151,94.054,44.07946443]
["bitfinex","SOLUSD",1645144691322,15.9418,94.15,94.08,15.9441]
["bitfinex","SOLUSD",1645144691523,5.312,94.149,94.08,15.9441]
["bitfinex","SOLUSD",1645144691723,5.312,94.15,94.08,15.9441]
["bitfinex","SOLUSD",1645144691922,107.0,94.158,94.08,15.9441]
["bitfinex","SOLUSD",1645144691923,5.312,94.151,94.08,15.9441]
["bitfinex","SOLUSD",1645144692727,15.9442,94.14,94.08,15.9441]
["bitfinex","SOLUSD",1645144692927,5.312,94.151,94.08,15.9441]
["bitfinex","SOLUSD",1645144693128,23.0242,94.159,94.081,5.312]
["bitfinex","SOLUSD",1645144693328,23.0242,94.159,94.1,15.9394]
["bitfinex","SOLUSD",1645144693527,23.0242,94.159,94.101,53.20991467]
["bitfinex","SOLUSD",1645144693726,23.0242,94.159,94.101,52.70991467]
["bitfinex","SOLUSD",1645144694127,23.0242,94.159,94.082,23.8175]
["bitfinex","SOLUSD",1645144694327,23.0242,94.159,94.1,15.9402]
["bitfinex","SOLUSD",1645144697150,15.9416,94.15,94.1,15.9402]
["bitfinex","SOLUSD",1645144697826,15.9416,94.15,94.101,51.41622068]
["bitfinex","SOLUSD",1645144698026,15.9416,94.15,94.1,15.9402]
["bitfinex","SOLUSD",1645144700129,15.9416,94.15,94.082,23.8175]
["bitfinex","SOLUSD",1645144700130,107.0,94.149,94.082,23.8175]
["bitfinex","SOLUSD",1645144700439,107.0,94.149,94.06,53.1438]
["bitfinex","SOLUSD",1645144700440,15.9446,94.14,94.06,53.1438]
["bitfinex","SOLUSD",1645144700635,5.313,94.139,94.061,23.4125]
["bitfinex","SOLUSD",1645144701037,5.313,94.146,94.062,50.87971977]
["bitfinex","SOLUSD",1645144702233,15.9456,94.13,94.07,15.9461]
["bitfinex","SOLUSD",1645144706042,112.313,94.129,94.06,15.9478]
["bitfinex","SOLUSD",1645144706246,15.9497,94.11,94.031,24.1175]
["bitfinex","SOLUSD",1645144706441,112.314,94.109,94.031,24.1175]
["bitfinex","SOLUSD",1645144706842,112.314,94.109,94.032,43.81305372]
["bitfinex","SOLUSD",1645144707250,15.9517,94.09,94.032,43.81305372]
["bitfinex","SOLUSD",1645144708752,15.9517,94.09,94.011,5.315]
["bitfinex","SOLUSD",1645144708753,107.0,94.089,94.011,5.315]
["bitfinex","SOLUSD",1645144708949,15.9568,94.07,94.01,23.2437]
["bitfinex","SOLUSD",1645144709749,15.9568,94.07,94.011,45.79742129]
["bitfinex","SOLUSD",1645144712574,15.9568,94.07,94.01,39.1989]
["bitfinex","SOLUSD",1645144713468,15.9568,94.07,94.011,44.0206899]
["bitfinex","SOLUSD",1645144713973,15.9568,94.07,94.01,39.1989]
["bitfinex","SOLUSD",1645144714571,15.9568,94.07,94.01,15.9552]
["bitfinex","SOLUSD",1645144716475,5.316,94.079,94.01,15.9552]
["bitfinex","SOLUSD",1645144716673,15.9534,94.08,94.01,15.9552]
["bitfinex","SOLUSD",1645144718577,15.9534,94.08,94.011,22.8297]
["bitfinex","SOLUSD",1645144718784,107.0,94.079,94.007,40.08453768]
["bitfinex","SOLUSD",1645144718979,107.0,94.079,93.951,16.1256]
["bitfinex","SOLUSD",1645144718980,15.9577,94.06,93.981,5.316]
["bitfinex","SOLUSD",1645144719179,15.9577,94.06,93.983,5.317]
["bitfinex","SOLUSD",1645144719379,15.9577,94.06,93.982,23.7848]
["bitfinex","SOLUSD",1645144719577,15.9577,94.06,93.983,5.317]
["bitfinex","SOLUSD",1645144720181,15.9577,94.06,93.984,50.6567824]
["bitfinex","SOLUSD",1645144720377,15.9577,94.06,93.99,15.9585]
["bitfinex","SOLUSD",1645144721086,15.9609,94.04,93.985,5.317]
["bitfinex","SOLUSD",1645144721282,15.9609,94.04,93.965,5.317]
["bitfinex","SOLUSD",1645144721881,107.53777022,94.039,93.968,39.29860072]
["bitfinex","SOLUSD",1645144722084,112.319,94.039,93.968,39.29860072]
["bitfinex","SOLUSD",1645144722281,15.9644,94.02,93.968,39.29860072]
["bitfinex","SOLUSD",1645144726488,15.9622,94.03,93.97,15.9622]
["bitfinex","SOLUSD",1645144727888,24.8965,94.038,93.971,2.52666602]
["bitfinex","SOLUSD",1645144728290,24.8965,94.038,93.98,15.9596]
["bitfinex","SOLUSD",1645144728488,6.50040126,94.06,93.98,15.9596]
["bitfinex","SOLUSD",1645144729488,15.9588,94.05,93.98,15.9596]
["bitfinex","SOLUSD",1645144731092,107.0,94.049,93.98,15.9596]
["bitfinex","SOLUSD",1645144731294,15.9623,94.03,93.98,15.9596]
["bitfinex","SOLUSD",1645144731495,15.9623,94.03,93.972,23.8523]
["bitfinex","SOLUSD",1645144734090,15.4623,94.03,93.972,23.8523]
["bitfinex","SOLUSD",1645144738496,107.0,94.029,93.97,15.9627]
["bitfinex","SOLUSD",1645144738699,15.9657,94.02,93.968,39.29860072]
["bitfinex","SOLUSD",1645144738996,107.0,94.019,93.96,15.9649]
["bitfinex","SOLUSD",1645144739498,107.0,94.034,93.96,15.9649]
["bitfinex","SOLUSD",1645144739699,15.9657,94.01,93.96,15.9649]
["bitfinex","SOLUSD",1645144739896,5.319,94.034,93.961,46.75348887]
["bitfinex","SOLUSD",1645144740098,5.319,94.036,93.97,15.963]
["bitfinex","SOLUSD",1645144740296,5.317,94.038,93.97,15.963]
["bitfinex","SOLUSD",1645144740496,5.317,94.039,93.961,46.75348887]
["bitfinex","SOLUSD",1645144740698,1.49901099,94.033,93.961,46.75348887]
["bitfinex","SOLUSD",1645144740898,15.9635,94.02,93.961,46.75348887]
["bitfinex","SOLUSD",1645144741529,107.0,94.019,93.961,46.75348887]
["bitfinex","SOLUSD",1645144741698,112.319,94.019,93.961,46.75348887]
["bitfinex","SOLUSD",1645144741900,15.9676,94.01,93.961,46.75348887]
["bitfinex","SOLUSD",1645144744400,15.9637,94.02,93.97,15.964]
["bitfinex","SOLUSD",1645144745999,15.9637,94.02,93.961,46.75348887]
["bitfinex","SOLUSD",1645144747100,15.9637,94.02,93.97,15.964]
["bitfinex","SOLUSD",1645144747501,15.9637,94.02,93.961,46.75348887]
["bitfinex","SOLUSD",1645144747705,15.9664,94.01,93.961,46.75348887]
["bitfinex","SOLUSD",1645144753307,15.9664,94.01,93.956,24.7276]
["bitfinex","SOLUSD",1645144754330,15.9664,94.01,93.957,51.793783]
["bitfinex","SOLUSD",1645144754528,15.9664,94.01,93.96,15.9662]
["bitfinex","SOLUSD",1645144755729,24.3961,94.029,93.96,15.9662]
["bitfinex","SOLUSD",1645144755929,15.9636,94.02,93.96,15.9662]
["bitfinex","SOLUSD",1645144756128,1.49901099,94.04,93.961,7.84566602]
["bitfinex","SOLUSD",1645144756375,1.49901099,94.048,93.98,15.9598]
["bitfinex","SOLUSD",1645144756531,1.49901099,94.048,93.981,5.317]
["bitfinex","SOLUSD",1645144756732,1.49901099,94.058,93.981,7.84366602]
["bitfinex","SOLUSD",1645144756931,1.49901099,94.058,93.99,53.1898]
["bitfinex","SOLUSD",1645144757129,6.50040126,94.06,93.99,68.6298]
["bitfinex","SOLUSD",1645144757330,6.50040126,94.06,93.991,46.75410306]
["bitfinex","SOLUSD",1645144757733,6.50040126,94.06,93.992,2.52666602]
["bitfinex","SOLUSD",1645144757931,6.50040126,94.06,93.993,5.317]
["bitfinex","SOLUSD",1645144758331,6.50040126,94.06,94.0,15.9573]
["bitfinex","SOLUSD",1645144758731,6.50040126,94.06,94.001,2.52666602]
["bitfinex","SOLUSD",1645144758935,1.49901099,94.073,94.001,7.84366602]
["bitfinex","SOLUSD",1645144759131,1122.07122278,95.039,94.001,7.84366602]
["bitfinex","SOLUSD",1645144759132,1.49901099,94.08,94.001,7.84366602]
["bitfinex","SOLUSD",1645144759332,1.49901099,94.093,94.002,2.52666602]
["bitfinex","SOLUSD",1645144759634,1.49901099,94.098,94.01,15.9543]
["bitfinex","SOLUSD",1645144759834,1.49901099,94.099,94.012,45.05697048]
["bitfinex","SOLUSD",1645144760037,1.49901099,94.114,94.02,53.1551]
["bitfinex","SOLUSD",1645144760232,1.49901099,94.112,94.031,40.64416688]
["bitfinex","SOLUSD",1645144760532,1.49901099,94.111,94.032,5.315]
["bitfinex","SOLUSD",1645144760733,1.49901099,94.111,94.05,15.9471]
["bitfinex","SOLUSD",1645144760941,1.49901099,94.11,94.05,15.9471]
["bitfinex","SOLUSD",1645144761142,5.314,94.109,94.05,15.9471]
["bitfinex","SOLUSD",1645144761554,5.314,94.11,94.007,5.314]
["bitfinex","SOLUSD",1645144761751,1.49901099,94.104,94.0,15.44]
["bitfinex","SOLUSD",1645144761949,1.49901099,94.105,94.023,22.7658]
["bitfinex","SOLUSD",1645144762351,5.315,94.104,94.024,46.58565369]
["bitfinex","SOLUSD",1645144762759,107.0,94.099,94.024,46.58565369]
["bitfinex","SOLUSD",1645144762953,5.315,94.098,94.024,46.58565369]
["bitfinex","SOLUSD",1645144764353,15.953,94.09,94.024,46.58565369]
["bitfinex","SOLUSD",1645144764953,15.953,94.09,94.023,22.7658]
["bitfinex","SOLUSD",1645144764954,107.0,94.089,94.011,5.315]
["bitfinex","SOLUSD",1645144765160,107.0,94.079,93.988,5.315]
["bitfinex","SOLUSD",1645144765356,5.317,94.078,93.986,24.2445]
["bitfinex","SOLUSD",1645144765556,5.317,94.078,93.986,29.5615]
["bitfinex","SOLUSD",1645144765853,5.317,94.078,93.986,32.08816602]
["bitfinex","SOLUSD",1645144766054,5.317,94.078,93.987,54.38814461]
["bitfinex","SOLUSD",1645144766454,15.9571,94.06,93.99,15.957]
["bitfinex","SOLUSD",1645144766659,15.9571,94.06,93.991,5.317]
["bitfinex","SOLUSD",1645144766855,5.317,94.078,93.991,5.317]
["bitfinex","SOLUSD",1645144767057,5.317,94.078,93.991,2.52666602]
["bitfinex","SOLUSD",1645144767357,7.15110349,94.08,93.992,7.84366602]
["bitfinex","SOLUSD",1645144767556,7.15110349,94.08,93.992,2.52666602]
["bitfinex","SOLUSD",1645144767757,7.15110349,94.08,94.0,15.9552]
["bitfinex","SOLUSD",1645144767958,7.15110349,94.08,94.001,27.9004]
["bitfinex","SOLUSD",1645144768159,7.15110349,94.08,94.002,46.39405891]
["bitfinex","SOLUSD",1645144768362,7.15110349,94.08,94.003,5.316]
["bitfinex","SOLUSD",1645144768762,7.15110349,94.08,94.003,7.84266602]
["bitfinex","SOLUSD",1645144768957,7.15110349,94.08,94.004,2.52666602]
["bitfinex","SOLUSD",1645144769158,7.15110349,94.08,94.005,5.316]
["bitfinex","SOLUSD",1645144769357,7.15110349,94.08,94.02,15.9517]
["bitfinex","SOLUSD",1645144769558,7.15110349,94.08,94.021,49.5281897]
["bitfinex","SOLUSD",1645144773082,5.316,94.107,94.03,31.3907]
["bitfinex","SOLUSD",1645144773279,15.9494,94.11,94.031,28.2022]
["bitfinex","SOLUSD",1645144773481,15.9494,94.11,94.031,30.72886602]
["bitfinex","SOLUSD",1645144773882,5.315,94.124,94.031,30.72886602]
["bitfinex","SOLUSD",1645144774684,6.81301099,94.126,94.031,54.82166602]
["bitfinex","SOLUSD",1645144775388,15.947,94.12,94.05,15.9475]
["bitfinex","SOLUSD",1645144775586,15.947,94.12,94.051,44.19308727]
["bitfinex","SOLUSD",1645144776385,5.314,94.126,94.06,15.9461]
["bitfinex","SOLUSD",1645144776595,23.9522,94.127,94.06,15.9461]
["bitfinex","SOLUSD",1645144776785,1.49901099,94.138,94.061,2.52666602]
["bitfinex","SOLUSD",1645144776985,1.49901099,94.137,94.061,2.52666602]
["bitfinex","SOLUSD",1645144777188,1.49901099,94.137,94.054,5.313]
["bitfinex","SOLUSD",1645144777387,15.9458,94.13,94.06,15.9458]
["bitfinex","SOLUSD",1645144777605,5.314,94.128,94.06,15.9458]
["bitfinex","SOLUSD",1645144777988,2.52666602,94.127,94.035,5.313]
["bitfinex","SOLUSD",1645144778290,1.49901099,94.124,94.036,22.8127]
["bitfinex","SOLUSD",1645144778490,107.0,94.089,94.02,15.953]
["bitfinex","SOLUSD",1645144778689,5.315,94.088,94.003,22.8127]
["bitfinex","SOLUSD",1645144778889,5.315,94.088,94.004,46.21795793]
["bitfinex","SOLUSD",1645144779493,107.0,94.087,94.004,46.21795793]
["bitfinex","SOLUSD",1645144780291,15.9541,94.08,94.01,15.9541]
["bitfinex","SOLUSD",1645144780492,16.62710497,94.08,94.01,15.9541]
["bitfinex","SOLUSD",1645144781192,15.9541,94.08,94.01,15.9541]
["bitfinex","SOLUSD",1645144781595,15.9541,94.08,94.004,46.21795793]
["bitfinex","SOLUSD",1645144783701,1.49901099,94.079,94.004,46.21795793]
["bitfinex","SOLUSD",1645144783899,15.9548,94.07,94.004,46.21795793]
["bitfinex","SOLUSD",1645144784099,15.9548,94.07,94.004,51.53395793]
["bitfinex","SOLUSD",1645144784501,15.9548,94.07,94.004,46.21795793]
["bitfinex","SOLUSD",1645144784701,107.0,94.069,94.004,46.21795793]
["bitfinex","SOLUSD",1645144784901,112.317,94.069,93.98,5.317]
["bitfinex","SOLUSD",1645144785101,15.9596,94.05,93.965,5.317]
["bitfinex","SOLUSD",1645144785301,15.9596,94.05,93.961,56.64166602]
["bitfinex","SOLUSD",1645144785701,15.9596,94.05,93.962,2.52666602]
["bitfinex","SOLUSD",1645144785904,15.9596,94.05,93.963,53.23667179]
["bitfinex","SOLUSD",1645144786306,15.9596,94.05,93.98,15.9588]
["bitfinex","SOLUSD",1645144786502,15.9596,94.05,93.981,22.5995]
["bitfinex","SOLUSD",1645144787502,15.9596,94.05,93.982,51.04799117]
["bitfinex","SOLUSD",1645144790409,15.9596,94.05,93.99,15.9577]
["bitfinex","SOLUSD",1645144791008,15.9596,94.05,93.982,51.04799117]
["bitfinex","SOLUSD",1645144791412,5.317,94.049,93.982,51.04799117]
["bitfinex","SOLUSD",1645144791607,15.9605,94.04,93.982,51.04799117]
["bitfinex","SOLUSD",1645144792307,107.0,94.039,93.956,5.317]
["bitfinex","SOLUSD",1645144792509,135.8327,94.039,93.946,5.317]
["bitfinex","SOLUSD",1645144792708,135.8327,94.039,93.941,29.3732]
["bitfinex","SOLUSD",1645144792908,107.0,94.029,93.941,29.3732]
["bitfinex","SOLUSD",1645144793113,107.0,94.027,93.941,29.3732]
["bitfinex","SOLUSD",1645144793310,107.0,94.027,93.942,49.61759835]
["bitfinex","SOLUSD",1645144793509,107.0,94.019,93.942,49.61759835]
["bitfinex","SOLUSD",1645144793911,53.2274,94.02,93.942,49.61759835]
["bitfinex","SOLUSD",1645144793912,107.0,94.009,93.942,49.61759835]
["bitfinex","SOLUSD",1645144794312,5.32,94.008,93.942,49.61759835]
["bitfinex","SOLUSD",1645144795313,15.9694,93.99,93.942,49.61759835]
["bitfinex","SOLUSD",1645144795712,23.7683,94.008,93.942,49.61759835]
["bitfinex","SOLUSD",1645144797313,15.9678,94.0,93.942,49.61759835]
["bitfinex","SOLUSD",1645144799140,15.9678,94.0,93.943,2.52666602]
["bitfinex","SOLUSD",1645144799339,15.9659,94.01,93.943,2.52666602]
["bitfinex","SOLUSD",1645144799538,5.32,94.029,93.943,2.52666602]
["bitfinex","SOLUSD",1645144799737,23.8422,94.039,93.943,2.52666602]
["bitfinex","SOLUSD",1645144799738,5.319,94.037,93.944,24.3403]
["bitfinex","SOLUSD",1645144799938,5.319,94.038,93.944,24.3403]
["bitfinex","SOLUSD",1645144800139,5.319,94.038,93.945,25.34526602]
["bitfinex","SOLUSD",1645144800541,112.319,94.038,93.946,2.52666602]
["bitfinex","SOLUSD",1645144800940,15.9645,94.02,93.946,2.52666602]
["bitfinex","SOLUSD",1645144801941,15.9674,94.0,93.945,22.8186]
["bitfinex","SOLUSD",1645144803344,15.9674,94.0,93.945,25.34526602]
["bitfinex","SOLUSD",1645144804642,7.36144278,94.01,93.945,25.34526602]
["bitfinex","SOLUSD",1645144804843,23.32734278,94.01,93.945,25.34526602]
["bitfinex","SOLUSD",1645144807452,23.32734278,94.01,93.945,22.8186]
["bitfinex","SOLUSD",1645144817362,107.0,94.009,93.942,49.61759835]
["bitfinex","SOLUSD",1645144817559,15.9687,93.99,93.942,49.61759835]
["bitfinex","SOLUSD",1645144817959,15.9687,93.99,93.919,5.32]
["bitfinex","SOLUSD",1645144818561,15.9687,93.99,93.92,2.52666602]
["bitfinex","SOLUSD",1645144818961,15.9687,93.99,93.921,52.64399999]
["bitfinex","SOLUSD",1645144819263,15.9687,93.99,93.922,2.52666602]
["bitfinex","SOLUSD",1645144819465,15.9687,93.99,93.923,28.2248]
["bitfinex","SOLUSD",1645144819865,15.9687,93.99,93.924,2.52666602]
["bitfinex","SOLUSD",1645144823668,15.9687,93.99,93.923,22.9038]
["bitfinex","SOLUSD",1645144824568,15.9687,93.99,93.923,25.43046602]
["bitfinex","SOLUSD",1645144826895,15.9687,93.99,93.923,22.9038]
["bitfinex","SOLUSD",1645144827098,15.9719,93.97,93.923,22.9038]
["bitfinex","SOLUSD",1645144827295,15.9719,93.97,93.921,47.32299999]
["bitfinex","SOLUSD",1645144828598,15.9719,93.97,93.912,23.0262]
["bitfinex","SOLUSD",1645144829702,15.9719,93.97,93.913,42.16774722]
["bitfinex","SOLUSD",1645144831300,15.9719,93.97,93.912,23.0262]
["bitfinex","SOLUSD",1645144832308,15.9719,93.97,93.913,40.55308962]
["bitfinex","SOLUSD",1645144832708,15.97,93.98,93.913,43.07975564]
["bitfinex","SOLUSD",1645144833502,15.97,93.98,93.914,2.52666602]
["bitfinex","SOLUSD",1645144833901,24.2348,93.988,93.915,5.322]
["bitfinex","SOLUSD",1645144834315,24.2348,93.988,93.916,2.52666602]
["bitfinex","SOLUSD",1645144834602,24.2348,93.988,93.92,15.9685]
["bitfinex","SOLUSD",1645144835004,24.2348,93.988,93.921,2.52666602]
["bitfinex","SOLUSD",1645144835404,15.9692,93.98,93.921,2.52666602]
["bitfinex","SOLUSD",1645144836908,5.321,93.999,93.921,109.52666602]
["bitfinex","SOLUSD",1645144837106,1.49901099,94.0,93.93,31.4066]
["bitfinex","SOLUSD",1645144837306,1.49901099,94.021,93.931,70.24449416]
["bitfinex","SOLUSD",1645144837506,1.49901099,94.025,93.931,70.24449416]
["bitfinex","SOLUSD",1645144837706,1.49901099,94.034,93.932,19.38609766]
["bitfinex","SOLUSD",1645144837909,1.49901099,94.036,93.933,5.32]
["bitfinex","SOLUSD",1645144838110,23.7114,94.038,93.933,5.32]
["bitfinex","SOLUSD",1645144838111,1.49901099,94.035,93.933,7.84666602]
["bitfinex","SOLUSD",1645144838308,15.9615,94.03,93.95,15.9606]
["bitfinex","SOLUSD",1645144838547,15.9615,94.03,93.96,15.44]
["bitfinex","SOLUSD",1645144838709,15.9615,94.03,93.961,23.846]
["bitfinex","SOLUSD",1645144839309,0.094,93.98,93.97,53.2011]
["bitfinex","SOLUSD",1645144839509,0.094,93.98,93.971,0.19599942]
["bitfinex","SOLUSD",1645144839710,0.094,93.98,93.971,45.63508104]
["bitfinex","SOLUSD",1645144846323,0.094,93.98,93.971,0.19599942]
["bitfinex","SOLUSD",1645144846719,2.93020055,93.98,93.971,0.19599942]
["bitfinex","SOLUSD",1645144847317,2.93020055,93.98,93.97,15.9641]
["bitfinex","SOLUSD",1645144847518,2.93020055,93.98,93.971,49.85171637]
["bitfinex","SOLUSD",1645144847918,0.094,93.98,93.972,0.19599942]
["bitfinex","SOLUSD",1645144849721,0.004,93.98,93.972,0.19599942]
["bitfinex","SOLUSD",1645144849920,0.004,93.98,93.973,7.84666602]
["bitfinex","SOLUSD",1645144850121,12.50364407,94.078,93.973,7.84666602]
["bitfinex","SOLUSD",1645144850122,1.49901099,94.042,93.973,7.84666602]
["bitfinex","SOLUSD",1645144850320,23.4994,94.059,93.973,7.84666602]
["bitfinex","SOLUSD",1645144850321,1.49901099,94.047,93.99,15.9559]
["bitfinex","SOLUSD",1645144850521,1.49901099,94.051,93.991,23.0843]
["bitfinex","SOLUSD",1645144850721,1.068078,94.051,93.991,25.61096602]
["bitfinex","SOLUSD",1645144850948,1.068078,94.051,93.992,41.68184869]
["bitfinex","SOLUSD",1645144851146,1.068078,94.051,93.992,44.20851471]
["bitfinex","SOLUSD",1645144851344,1.068078,94.051,94.0,15.956]
["bitfinex","SOLUSD",1645144852154,1.068078,94.051,94.001,2.52666602]
["bitfinex","SOLUSD",1645144852748,1.068078,94.051,94.01,15.9552]
["bitfinex","SOLUSD",1645144855652,1.068078,94.051,94.0,15.9576]
["bitfinex","SOLUSD",1645144856550,1.068078,94.051,94.001,5.317]
["bitfinex","SOLUSD",1645144856750,1.068078,94.051,94.01,15.9541]
["bitfinex","SOLUSD",1645144858356,1.068078,94.051,94.011,2.52666602]
["bitfinex","SOLUSD",1645144858572,1.068078,94.051,94.02,15.9503]
["bitfinex","SOLUSD",1645144859358,1.068078,94.051,94.021,46.82831973]
["bitfinex","SOLUSD",1645144859758,1.068078,94.051,94.03,15.9515]
["bitfinex","SOLUSD",1645144861759,1.068078,94.051,94.021,46.82831973]
["bitfinex","SOLUSD",1645144869873,1.068078,94.051,94.022,2.52666602]
["bitfinex","SOLUSD",1645144870277,1.068078,94.051,94.03,15.9497]
["bitfinex","SOLUSD",1645144873084,0.008078,94.051,94.031,2.52666602]
["bitfinex","SOLUSD",1645144873280,0.008078,94.051,94.04,31.3869]
["bitfinex","SOLUSD",1645144873483,0.008078,94.051,94.041,5.51199942]
["bitfinex","SOLUSD",1645144873679,0.008078,94.051,94.041,8.03866544]
["bitfinex","SOLUSD",1645144873878,0.008078,94.051,94.042,2.52666602]
["bitfinex","SOLUSD",1645144874080,0.008078,94.051,94.043,28.2374]
["bitfinex","SOLUSD",1645144874480,0.008078,94.051,94.044,2.52666602]
["bitfinex","SOLUSD",1645144874681,0.008078,94.051,94.043,22.9214]
["bitfinex","SOLUSD",1645144877709,0.008078,94.051,94.044,5.316]
["bitfinex","SOLUSD",1645144877907,0.008078,94.051,94.043,22.9214]
["bitfinex","SOLUSD",1645144879008,0.521922,94.051,94.044,44.24390999]
["bitfinex","SOLUSD",1645144879207,0.521922,94.051,94.05,15.9469]
["bitfinex","SOLUSD",1645144879409,0.521922,94.051,94.043,22.9214]
["bitfinex","SOLUSD",1645144880112,0.001922,94.051,94.043,22.9214]
["bitfinex","SOLUSD",1645144880808,0.001922,94.051,94.044,2.52666602]
["bitfinex","SOLUSD",1645144881809,0.001922,94.051,94.043,22.9214]
["bitfinex","SOLUSD",1645144885715,0.001922,94.051,94.041,0.19599942]
["bitfinex","SOLUSD",1645144885918,2.83620055,94.05,93.992,5.316]
["bitfinex","SOLUSD",1645144886116,2.83620055,94.05,93.988,23.6607]
["bitfinex","SOLUSD",1645144886117,1.49901099,94.079,93.988,28.9777]
["bitfinex","SOLUSD",1645144886317,1.49901099,94.069,93.988,23.6607]
["bitfinex","SOLUSD",1645144886717,1.49901099,94.067,93.988,23.6607]
["bitfinex","SOLUSD",1645144886918,1.49901099,94.068,93.989,48.06346912]
["bitfinex","SOLUSD",1645144887118,5.317,94.067,93.989,50.59013514]
["bitfinex","SOLUSD",1645144887350,15.9567,94.06,94.0,15.9567]
["bitfinex","SOLUSD",1645144890532,1.49901099,94.065,94.0,15.9567]
["bitfinex","SOLUSD",1645144890721,1.49901099,94.067,94.001,2.52666602]
["bitfinex","SOLUSD",1645144890920,22.96499098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144891321,22.96499098,94.07,94.011,48.66582507]
["bitfinex","SOLUSD",1645144891731,22.96499098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144892333,7.01039098,94.07,94.011,48.66582507]
["bitfinex","SOLUSD",1645144892729,7.01039098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144893437,7.01039098,94.07,94.02,15.9533]
["bitfinex","SOLUSD",1645144893438,22.96449098,94.07,94.02,15.9533]
["bitfinex","SOLUSD",1645144896331,22.96449098,94.07,94.012,23.1717]
["bitfinex","SOLUSD",1645144897134,22.96449098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144898032,24.46350197,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144898433,131.46350197,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144898637,24.46350197,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144898835,22.96449098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144900639,129.96449098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144901039,131.46350197,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144901243,24.46350197,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144902545,22.96449098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144902840,1.49901099,94.069,94.011,46.13915905]
["bitfinex","SOLUSD",1645144903044,15.9562,94.06,94.011,46.13915905]
["bitfinex","SOLUSD",1645144905044,1.49901099,94.068,94.011,46.13915905]
["bitfinex","SOLUSD",1645144905245,22.96489098,94.07,94.011,46.13915905]
["bitfinex","SOLUSD",1645144906344,129.96489098,94.07,93.993,5.317]
["bitfinex","SOLUSD",1645144906544,131.46390197,94.07,93.993,5.317]
["bitfinex","SOLUSD",1645144906846,1.49901099,94.069,93.994,2.52666602]
["bitfinex","SOLUSD",1645144907046,15.9571,94.05,94.0,15.9565]
["bitfinex","SOLUSD",1645144907547,15.9571,94.05,94.001,48.86363133]
["bitfinex","SOLUSD",1645144913982,1.49901099,94.056,94.01,15.9547]
["bitfinex","SOLUSD",1645144914181,1.49901099,94.063,94.01,15.9547]
["bitfinex","SOLUSD",1645144914379,7.01039098,94.07,94.01,15.9547]
["bitfinex","SOLUSD",1645144914380,1.49901099,94.069,94.011,2.52666602]
["bitfinex","SOLUSD",1645144914580,1.49901099,94.067,94.011,2.52666602]
["bitfinex","SOLUSD",1645144914780,1.49901099,94.064,94.011,2.52666602]
["bitfinex","SOLUSD",1645144915552,1.49901099,94.062,94.02,15.9534]
["bitfinex","SOLUSD",1645144915680,1.49901099,94.06,94.021,46.92940666]
["bitfinex","SOLUSD",1645144916080,1.49901099,94.061,94.021,46.92940666]
["bitfinex","SOLUSD",1645144916687,1.49901099,94.062,94.02,15.9534]
["bitfinex","SOLUSD",1645144916885,1.49901099,94.06,94.02,15.9534]
["bitfinex","SOLUSD",1645144917083,1.49901099,94.059,94.02,15.9534]
["bitfinex","SOLUSD",1645144917283,1.49901099,94.058,94.02,15.9534]
["bitfinex","SOLUSD",1645144918387,1.49901099,94.058,94.01,46.40542426]
["bitfinex","SOLUSD",1645144918587,1.49901099,94.058,94.003,23.654]
["bitfinex","SOLUSD",1645144918785,1.49901099,94.049,94.0,15.44]
["bitfinex","SOLUSD",1645144918989,1.49901099,94.047,94.0,15.44]
["bitfinex","SOLUSD",1645144919185,1.49901099,94.047,93.983,22.6758]
["bitfinex","SOLUSD",1645144919386,1.49901099,94.046,93.983,22.6758]
["bitfinex","SOLUSD",1645144919588,1.49901099,94.045,93.983,22.6758]
["bitfinex","SOLUSD",1645144919887,122.9587,94.04,93.99,15.9587]
["bitfinex","SOLUSD",1645144920091,1.49901099,94.034,93.961,17.86943099]
["bitfinex","SOLUSD",1645144920487,1.49901099,94.028,93.943,5.317]
["bitfinex","SOLUSD",1645144920689,1.49901099,94.028,93.944,23.1203]
["bitfinex","SOLUSD",1645144920890,1.49901099,94.027,93.945,46.8489263]
["bitfinex","SOLUSD",1645144921087,124.46261099,94.03,93.96,15.964]
["bitfinex","SOLUSD",1645144921291,124.46261099,94.03,93.962,42.39364104]
["bitfinex","SOLUSD",1645144921292,1.49901099,94.026,93.962,42.39364104]
["bitfinex","SOLUSD",1645144921689,122.9636,94.03,93.962,42.39364104]
["bitfinex","SOLUSD",1645144923291,124.46261099,94.03,93.962,42.39364104]
["bitfinex","SOLUSD",1645144923502,122.9636,94.03,93.97,15.9636]
["bitfinex","SOLUSD",1645144923891,124.46261099,94.03,93.97,15.9636]
["bitfinex","SOLUSD",1645144924090,122.9636,94.03,93.97,15.9636]
["bitfinex","SOLUSD",1645144924990,1.49901099,94.029,93.97,15.9636]
["bitfinex","SOLUSD",1645144925194,15.9645,94.02,93.97,15.9636]
["bitfinex","SOLUSD",1645144927793,15.9645,94.02,93.951,7.84566602]
["bitfinex","SOLUSD",1645144927794,107.0,94.019,93.96,15.9662]
["bitfinex","SOLUSD",1645144927993,107.0,94.009,93.96,15.9662]
["bitfinex","SOLUSD",1645144928194,107.0,94.009,93.951,5.319]
["bitfinex","SOLUSD",1645144928995,5.32,94.008,93.951,5.319]
["bitfinex","SOLUSD",1645144929198,107.0,93.999,93.951,5.319]
["bitfinex","SOLUSD",1645144930198,15.9706,93.99,93.951,5.319]
["bitfinex","SOLUSD",1645144931901,5.90451403,93.97,93.951,5.319]
["bitfinex","SOLUSD",1645144932901,5.90451403,93.97,93.932,2.52666602]
["bitfinex","SOLUSD",1645144933303,107.0,93.969,93.912,5.321]
["bitfinex","SOLUSD",1645144933500,107.0,93.969,93.894,2.52666602]
["bitfinex","SOLUSD",1645144933707,107.0,93.969,93.889,5.322]
["bitfinex","SOLUSD",1645144933708,129.7761,93.969,93.881,28.164]
["bitfinex","SOLUSD",1645144934302,107.0,93.959,93.9,15.9753]
["bitfinex","SOLUSD",1645144934504,107.0,93.959,93.901,53.25942379]
["bitfinex","SOLUSD",1645144935805,15.9769,93.95,93.901,53.25942379]
["bitfinex","SOLUSD",1645144937107,107.0,93.949,93.882,5.323]
["bitfinex","SOLUSD",1645144937337,107.0,93.939,93.857,22.93]
["bitfinex","SOLUSD",1645144937509,5.324,93.938,93.857,22.93]
["bitfinex","SOLUSD",1645144938110,107.0,93.936,93.858,49.55032376]
["bitfinex","SOLUSD",1645144938309,107.0,93.929,93.86,15.9813]
["bitfinex","SOLUSD",1645144939614,5.324,93.936,93.86,15.9813]
["bitfinex","SOLUSD",1645144941013,112.324,93.936,93.86,15.9813]
["bitfinex","SOLUSD",1645144941213,5.324,93.936,93.86,15.9813]
["bitfinex","SOLUSD",1645144942015,1.49901099,94.0,93.861,5.324]
["bitfinex","SOLUSD",1645144942016,112.324,93.968,93.861,5.324]
["bitfinex","SOLUSD",1645144942212,107.0,93.966,93.89,15.9758]
["bitfinex","SOLUSD",1645144942412,5.323,93.965,93.892,44.74174822]
["bitfinex","SOLUSD",1645144943213,5.323,93.965,93.9,15.9749]
["bitfinex","SOLUSD",1645144943413,5.323,93.966,93.9,15.9749]
["bitfinex","SOLUSD",1645144944616,5.90451403,93.97,93.9,15.9749]
["bitfinex","SOLUSD",1645144944836,5.90451403,93.97,93.9,31.4149]
["bitfinex","SOLUSD",1645144945845,5.90451403,93.97,93.92,15.9698]
["bitfinex","SOLUSD",1645144946036,5.90451403,93.97,93.921,44.36664622]
["bitfinex","SOLUSD",1645144950539,5.90451403,93.97,93.91,15.9731]
["bitfinex","SOLUSD",1645144951542,5.90451403,93.97,93.911,44.65567778]
["bitfinex","SOLUSD",1645144951943,107.0,93.969,93.911,44.65567778]
["bitfinex","SOLUSD",1645144952142,5.322,93.968,93.911,44.65567778]
["bitfinex","SOLUSD",1645144953444,107.0,93.959,93.911,44.65567778]
["bitfinex","SOLUSD",1645144954945,107.0,93.959,93.902,22.6075]
["bitfinex","SOLUSD",1645144955346,107.0,93.949,93.902,22.6075]
["bitfinex","SOLUSD",1645144955646,107.0,93.949,93.891,5.322]
["bitfinex","SOLUSD",1645144955847,107.0,93.949,93.89,15.9767]
["bitfinex","SOLUSD",1645144955848,107.0,93.949,93.88,15.9783]
["bitfinex","SOLUSD",1645144956047,107.0,93.947,93.892,39.75056067]
["bitfinex","SOLUSD",1645144956447,5.323,93.946,93.892,39.75056067]
["bitfinex","SOLUSD",1645144957451,107.0,93.939,93.892,39.75056067]
["bitfinex","SOLUSD",1645144958553,107.0,93.939,93.873,24.3216]
["bitfinex","SOLUSD",1645144958758,107.0,93.939,93.874,5.324]
["bitfinex","SOLUSD",1645144959450,107.0,93.939,93.875,48.11857328]
["bitfinex","SOLUSD",1645144960065,107.0,93.939,93.88,15.9789]
["bitfinex","SOLUSD",1645144960251,22.9128,93.948,93.88,15.9789]
["bitfinex","SOLUSD",1645144962055,22.9102,93.957,93.88,15.9789]
["bitfinex","SOLUSD",1645144962354,22.9102,93.957,93.9,15.9733]
["bitfinex","SOLUSD",1645144962557,22.9102,93.957,93.902,41.70526465]
["bitfinex","SOLUSD",1645144963954,22.9102,93.957,93.91,15.9736]
["bitfinex","SOLUSD",1645144964151,5.90451403,93.97,93.91,15.9736]
["bitfinex","SOLUSD",1645144964798,5.90451403,93.97,93.911,7.84866602]
["bitfinex","SOLUSD",1645144964955,1.49901099,93.998,93.911,2.52666602]
["bitfinex","SOLUSD",1645144965153,1.49901099,93.998,93.912,5.321]
["bitfinex","SOLUSD",1645144965555,25.12001099,93.999,93.912,5.321]
["bitfinex","SOLUSD",1645144965953,23.621,93.999,93.912,5.321]
["bitfinex","SOLUSD",1645144966354,107.0,93.998,93.92,15.9686]
["bitfinex","SOLUSD",1645144966553,107.0,93.998,93.922,40.46598137]
["bitfinex","SOLUSD",1645144967156,23.621,93.999,93.922,40.46598137]
["bitfinex","SOLUSD",1645144967356,107.0,93.998,93.922,40.46598137]
["bitfinex","SOLUSD",1645144968256,6.27612987,93.99,93.94,15.9688]
["bitfinex","SOLUSD",1645144971961,6.27612987,93.99,93.937,53.32606362]
["bitfinex","SOLUSD",1645144974463,6.27612987,93.99,93.94,15.969]
["bitfinex","SOLUSD",1645144974664,22.24542987,93.99,93.94,15.969]
["bitfinex","SOLUSD",1645144980469,107.0,93.989,93.94,15.969]
["bitfinex","SOLUSD",1645144980672,112.321,93.989,93.937,53.32606362]
["bitfinex","SOLUSD",1645144980871,15.9711,93.98,93.937,53.32606362]
["bitfinex","SOLUSD",1645144983174,15.9711,93.98,93.93,15.9707]
["bitfinex","SOLUSD",1645144983175,107.0,93.979,93.93,15.9707]
["bitfinex","SOLUSD",1645144983373,15.9724,93.97,93.923,24.0457]
["bitfinex","SOLUSD",1645144983773,15.9724,93.97,93.92,15.9724]
["bitfinex","SOLUSD",1645144984173,15.9724,93.97,93.921,47.83218724]
["bitfinex","SOLUSD",1645144985777,15.9724,93.97,93.906,24.2929]
["bitfinex","SOLUSD",1645144986024,15.9749,93.96,93.91,15.9741]
["bitfinex","SOLUSD",1645144986206,29.264,93.978,93.906,24.2929]
["bitfinex","SOLUSD",1645144986207,107.0,93.959,93.906,24.2929]
["bitfinex","SOLUSD",1645144986407,107.0,93.959,93.905,5.321]
["bitfinex","SOLUSD",1645144986809,107.0,93.959,93.906,46.87038053]
["bitfinex","SOLUSD",1645144987308,15.976,93.95,93.906,46.87038053]
["bitfinex","SOLUSD",1645144989909,15.976,93.95,93.89,15.9775]
["bitfinex","SOLUSD",1645144990309,107.0,93.949,93.89,15.9775]
["bitfinex","SOLUSD",1645144990513,107.0,93.949,93.881,23.464]
["bitfinex","SOLUSD",1645144990514,15.9793,93.94,93.881,23.464]
["bitfinex","SOLUSD",1645144990713,107.0,93.939,93.881,23.464]
["bitfinex","SOLUSD",1645144990917,107.0,93.939,93.882,40.04612999]
["bitfinex","SOLUSD",1645144992409,15.9806,93.93,93.882,40.04612999]
["bitfinex","SOLUSD",1645144993816,4.99097747,93.92,93.882,40.04612999]
["bitfinex","SOLUSD",1645144994012,20.97217747,93.92,93.882,40.04612999]
["bitfinex","SOLUSD",1645144995315,20.97217747,93.92,93.87,15.9812]
["bitfinex","SOLUSD",1645144995911,20.97217747,93.92,93.851,29.5121]
["bitfinex","SOLUSD",1645144995912,107.0,93.919,93.851,29.5121]
["bitfinex","SOLUSD",1645144996116,15.9826,93.91,93.86,15.9826]
["bitfinex","SOLUSD",1645144996454,15.9826,93.91,93.861,48.11112594]
["bitfinex","SOLUSD",1645144999818,107.0,93.909,93.86,15.9826]
["bitfinex","SOLUSD",1645145000025,107.0,93.899,93.85,15.9846]
["bitfinex","SOLUSD",1645145000321,107.0,93.899,93.843,5.325]
["bitfinex","SOLUSD",1645145001025,107.0,93.899,93.844,44.52427765]
["bitfinex","SOLUSD",1645145001225,15.9858,93.89,93.844,44.52427765]
["bitfinex","SOLUSD",1645145001424,112.325,93.889,93.82,15.44]
["bitfinex","SOLUSD",1645145001630,112.325,93.889,93.8,53.2931]
["bitfinex","SOLUSD",1645145001631,137.1595,93.889,93.8,68.7331]
["bitfinex","SOLUSD",1645145002424,137.1595,93.889,93.817,41.39776156]
["bitfinex","SOLUSD",1645145003427,15.989,93.87,93.82,15.989]
["bitfinex","SOLUSD",1645145006530,107.0,93.869,93.82,15.989]
["bitfinex","SOLUSD",1645145006730,15.989,93.87,93.82,15.989]
["bitfinex","SOLUSD",1645145010829,15.989,93.87,93.817,41.39776156]
["bitfinex","SOLUSD",1645145012356,15.989,93.87,93.82,15.9896]
["bitfinex","SOLUSD",1645145015563,15.989,93.87,93.817,41.39776156]
["bitfinex","SOLUSD",1645145016562,107.0,93.869,93.81,15.991]
["bitfinex","SOLUSD",1645145016763,15.991,93.86,93.81,15.991]
["bitfinex","SOLUSD",1645145017570,15.991,93.86,93.817,46.03045793]
["bitfinex","SOLUSD",1645145022969,107.0,93.859,93.81,15.991]
["bitfinex","SOLUSD",1645145023169,15.9927,93.85,93.8,15.9927]
["bitfinex","SOLUSD",1645145024069,15.9927,93.85,93.801,42.60780113]
["bitfinex","SOLUSD",1645145025372,107.0,93.849,93.8,15.9927]
["bitfinex","SOLUSD",1645145025572,15.9945,93.84,93.791,28.0322]
["bitfinex","SOLUSD",1645145025773,107.0,93.839,93.791,5.328]
["bitfinex","SOLUSD",1645145025972,112.329,93.839,93.76,53.3161]
["bitfinex","SOLUSD",1645145026173,107.0,93.837,93.761,23.0695]
["bitfinex","SOLUSD",1645145026373,5.33,93.836,93.762,39.0716998]
["bitfinex","SOLUSD",1645145026878,107.0,93.829,93.75,16.0013]
["bitfinex","SOLUSD",1645145027075,107.0,93.829,93.742,23.0695]
["bitfinex","SOLUSD",1645145027278,107.0,93.809,93.742,23.0695]
["bitfinex","SOLUSD",1645145027587,107.0,93.809,93.741,0.190513]
["bitfinex","SOLUSD",1645145027784,16.0039,93.79,93.741,0.190513]
["bitfinex","SOLUSD",1645145028439,5.332,93.806,93.741,0.190513]
["bitfinex","SOLUSD",1645145028576,5.332,93.806,93.741,2.71717902]
["bitfinex","SOLUSD",1645145028775,5.331,93.837,93.743,41.97687732]
["bitfinex","SOLUSD",1645145028975,29.4734,93.839,93.743,64.92307732]
["bitfinex","SOLUSD",1645145029180,107.0,93.838,93.744,2.52666602]
["bitfinex","SOLUSD",1645145029378,29.4734,93.839,93.75,16.0014]
["bitfinex","SOLUSD",1645145029379,15.9977,93.82,93.75,16.0014]
["bitfinex","SOLUSD",1645145029575,24.5605,93.819,93.75,16.0014]
["bitfinex","SOLUSD",1645145029775,107.0,93.818,93.75,16.0014]
["bitfinex","SOLUSD",1645145029975,5.331,93.817,93.75,16.0014]
["bitfinex","SOLUSD",1645145031477,16.0007,93.8,93.75,16.0014]
["bitfinex","SOLUSD",1645145034791,16.0044,93.79,93.743,41.97687732]
["bitfinex","SOLUSD",1645145036185,16.0013,93.8,93.75,16.0013]
["bitfinex","SOLUSD",1645145040393,16.0037,93.79,93.744,22.734]
["bitfinex","SOLUSD",1645145044897,16.0037,93.79,93.75,16.0017]
["bitfinex","SOLUSD",1645145045347,5.332,93.807,93.75,16.0017]
["bitfinex","SOLUSD",1645145045496,5.331,93.833,93.751,7.85766602]
["bitfinex","SOLUSD",1645145045695,5.33,93.851,93.751,2.52666602]
["bitfinex","SOLUSD",1645145045895,23.4376,93.85,93.752,26.85376602]
["bitfinex","SOLUSD",1645145046105,23.4376,93.85,93.77,15.9978]
["bitfinex","SOLUSD",1645145046301,39.4303,93.85,93.771,28.8325]
["bitfinex","SOLUSD",1645145046502,39.4303,93.85,93.772,55.04813907]
["bitfinex","SOLUSD",1645145046700,39.4303,93.85,93.773,5.329]
["bitfinex","SOLUSD",1645145046900,39.4303,93.85,93.773,7.85566602]
["bitfinex","SOLUSD",1645145047303,39.4303,93.85,93.79,15.9927]
["bitfinex","SOLUSD",1645145047502,23.4376,93.85,93.791,29.0506]
["bitfinex","SOLUSD",1645145048102,5.329,93.87,93.791,29.0506]
["bitfinex","SOLUSD",1645145048303,5.329,93.88,93.792,2.52666602]
["bitfinex","SOLUSD",1645145048502,15.9886,93.88,93.8,15.9915]
["bitfinex","SOLUSD",1645145048701,15.9886,93.88,93.802,46.50408106]
["bitfinex","SOLUSD",1645145048903,22.5582,93.883,93.803,5.328]
["bitfinex","SOLUSD",1645145049103,22.5582,93.883,93.804,23.1617]
["bitfinex","SOLUSD",1645145049302,22.5582,93.883,93.805,5.328]
["bitfinex","SOLUSD",1645145049702,22.5582,93.883,93.82,15.987]
["bitfinex","SOLUSD",1645145049909,22.5582,93.883,93.821,5.327]
["bitfinex","SOLUSD",1645145050308,22.5582,93.883,93.811,5.327]
["bitfinex","SOLUSD",1645145051310,15.9882,93.88,93.83,15.9874]
["bitfinex","SOLUSD",1645145051710,15.9882,93.88,93.831,52.98750191]
["bitfinex","SOLUSD",1645145051908,22.5582,93.883,93.831,52.98750191]
["bitfinex","SOLUSD",1645145052721,5.327,93.898,93.84,15.986]
["bitfinex","SOLUSD",1645145052913,1.49901099,93.917,93.84,15.96235413]
["bitfinex","SOLUSD",1645145053112,1.49901099,93.917,93.841,26.83836602]
["bitfinex","SOLUSD",1645145053313,1.49901099,93.916,93.841,26.83836602]
["bitfinex","SOLUSD",1645145053573,24.8978,93.919,93.842,2.52666602]
["bitfinex","SOLUSD",1645145053931,24.8978,93.919,93.86,15.9812]
["bitfinex","SOLUSD",1645145054129,24.8978,93.919,93.861,47.35649841]
["bitfinex","SOLUSD",1645145054532,4.99097747,93.92,93.861,47.35649841]
["bitfinex","SOLUSD",1645145054732,4.99097747,93.92,93.862,2.52666602]
["bitfinex","SOLUSD",1645145055232,4.99097747,93.92,93.861,47.35649841]
["bitfinex","SOLUSD",1645145056433,4.99097747,93.92,93.87,15.9804]
["bitfinex","SOLUSD",1645145056833,20.97187747,93.92,93.861,47.35649841]
["bitfinex","SOLUSD",1645145063343,107.0,93.919,93.861,47.35649841]
["bitfinex","SOLUSD",1645145063544,15.9825,93.91,93.861,47.35649841]
["bitfinex","SOLUSD",1645145065044,15.9842,93.9,93.853,5.325]
["bitfinex","SOLUSD",1645145065447,107.0,93.899,93.853,5.325]
["bitfinex","SOLUSD",1645145066246,5.325,93.919,93.853,5.325]
["bitfinex","SOLUSD",1645145066655,112.325,93.919,93.853,5.325]
["bitfinex","SOLUSD",1645145067145,127.9391,93.919,93.853,5.325]
["bitfinex","SOLUSD",1645145067345,15.9859,93.89,93.853,5.325]
["bitfinex","SOLUSD",1645145069350,107.0,93.889,93.853,5.325]
["bitfinex","SOLUSD",1645145069548,107.0,93.879,93.853,5.325]
["bitfinex","SOLUSD",1645145071350,107.0,93.869,93.853,5.325]
["bitfinex","SOLUSD",1645145071550,107.0,93.869,93.806,24.8363]
["bitfinex","SOLUSD",1645145071751,5.328,93.868,93.785,24.5384]
["bitfinex","SOLUSD",1645145072153,1.49901099,93.863,93.785,24.5384]
["bitfinex","SOLUSD",1645145072350,5.329,93.862,93.785,24.5384]
["bitfinex","SOLUSD",1645145072559,107.0,93.86,93.786,49.72242454]
["bitfinex","SOLUSD",1645145073363,122.9919,93.86,93.786,49.72242454]
["bitfinex","SOLUSD",1645145073557,7.29002355,93.83,93.77,24.9631]
["bitfinex","SOLUSD",1645145073756,107.0,93.829,93.77,24.9631]
["bitfinex","SOLUSD",1645145073955,112.33,93.829,93.754,24.1502]
["bitfinex","SOLUSD",1645145074156,134.8345,93.829,93.755,23.1168]
["bitfinex","SOLUSD",1645145074554,134.8345,93.829,93.756,47.61065358]
["bitfinex","SOLUSD",1645145075353,15.9977,93.82,93.756,47.61065358]
["bitfinex","SOLUSD",1645145083194,15.9977,93.82,93.757,2.52666602]
["bitfinex","SOLUSD",1645145083392,7.29002355,93.83,93.757,2.52666602]
["bitfinex","SOLUSD",1645145083595,7.29002355,93.83,93.76,15.44]
["bitfinex","SOLUSD",1645145083992,7.29002355,93.83,93.761,21.08340423]
["bitfinex","SOLUSD",1645145084192,23.5587,93.859,93.761,21.08340423]
["bitfinex","SOLUSD",1645145084392,15.9928,93.85,93.77,15.9933]
["bitfinex","SOLUSD",1645145084692,15.9928,93.85,93.77,31.4333]
["bitfinex","SOLUSD",1645145084892,15.9928,93.85,93.771,2.52666602]
["bitfinex","SOLUSD",1645145085494,15.9928,93.85,93.772,23.8554]
["bitfinex","SOLUSD",1645145086496,15.9928,93.85,93.773,2.52666602]
["bitfinex","SOLUSD",1645145088292,15.9928,93.85,93.772,23.8554]
["bitfinex","SOLUSD",1645145088492,15.9928,93.85,93.773,5.329]
["bitfinex","SOLUSD",1645145088996,107.0,93.849,93.773,5.329]
["bitfinex","SOLUSD",1645145089392,15.9958,93.83,93.773,5.329]
["bitfinex","SOLUSD",1645145089593,15.9958,93.83,93.772,23.8554]
["bitfinex","SOLUSD",1645145090794,15.9958,93.83,93.773,5.33]
["bitfinex","SOLUSD",1645145093297,23.34387531,93.84,93.774,2.52666602]
["bitfinex","SOLUSD",1645145095803,23.34387531,93.84,93.773,5.33]
["bitfinex","SOLUSD",1645145096202,15.997,93.82,93.773,5.33]
["bitfinex","SOLUSD",1645145098005,107.0,93.819,93.773,5.33]
["bitfinex","SOLUSD",1645145098206,107.0,93.809,93.757,24.2832]
["bitfinex","SOLUSD",1645145098805,107.0,93.817,93.757,24.2832]
["bitfinex","SOLUSD",1645145099206,107.0,93.817,93.758,48.09418041]
["bitfinex","SOLUSD",1645145099429,16.0016,93.8,93.758,48.09418041]
["bitfinex","SOLUSD",1645145102209,5.331,93.825,93.758,48.09418041]
["bitfinex","SOLUSD",1645145102410,23.7938,93.837,93.759,2.52666602]
["bitfinex","SOLUSD",1645145103209,15.9956,93.83,93.76,15.9975]
["bitfinex","SOLUSD",1645145103410,7.34997531,93.84,93.761,5.33]
["bitfinex","SOLUSD",1645145103636,7.34997531,93.84,93.761,7.85666602]
["bitfinex","SOLUSD",1645145103815,7.34997531,93.84,93.761,43.45579674]
["bitfinex","SOLUSD",1645145104011,7.34997531,93.84,93.762,38.12579674]
["bitfinex","SOLUSD",1645145104214,7.34997531,93.84,93.763,5.33]
["bitfinex","SOLUSD",1645145104415,7.34997531,93.84,93.763,26.41340423]
["bitfinex","SOLUSD",1645145104614,7.34997531,93.84,93.764,21.08340423]
["bitfinex","SOLUSD",1645145104812,7.34997531,93.84,93.765,5.33]
["bitfinex","SOLUSD",1645145105024,7.34997531,93.84,93.78,15.44]
["bitfinex","SOLUSD",1645145105416,7.34997531,93.84,93.78,31.4315]
["bitfinex","SOLUSD",1645145105615,7.34997531,93.84,93.781,7.85566602]
["bitfinex","SOLUSD",1645145106043,7.34997531,93.84,93.782,2.52666602]
["bitfinex","SOLUSD",1645145106244,7.34997531,93.84,93.783,5.329]
["bitfinex","SOLUSD",1645145106443,1.49901099,93.862,93.79,15.9913]
["bitfinex","SOLUSD",1645145106643,1.49901099,93.865,93.791,80.49573645]
["bitfinex","SOLUSD",1645145106847,1.49901099,93.877,93.791,190.02240247]
["bitfinex","SOLUSD",1645145107065,1.49901099,93.881,93.791,225.62153319]
["bitfinex","SOLUSD",1645145107248,1.49901099,93.894,93.793,107.0]
["bitfinex","SOLUSD",1645145107445,1.49901099,93.895,93.794,5.328]
["bitfinex","SOLUSD",1645145107645,1.49901099,93.9,93.795,107.0]
["bitfinex","SOLUSD",1645145107847,1.49901099,93.9,93.811,107.0]
["bitfinex","SOLUSD",1645145108147,1.49901099,93.9,93.831,43.57316241]
["bitfinex","SOLUSD",1645145108346,1.49901099,93.9,93.832,23.5212]
["bitfinex","SOLUSD",1645145108546,1.49901099,93.902,93.832,23.5212]
["bitfinex","SOLUSD",1645145108846,1.49901099,93.905,93.832,26.04786602]
["bitfinex","SOLUSD",1645145109647,1.49901099,93.906,93.832,26.04786602]
["bitfinex","SOLUSD",1645145110046,15.9838,93.9,93.832,23.5212]
["bitfinex","SOLUSD",1645145110246,1.49901099,93.898,93.832,23.5212]
["bitfinex","SOLUSD",1645145110446,15.9838,93.9,93.832,23.5212]
["bitfinex","SOLUSD",1645145110447,1.49901099,93.896,93.832,23.5212]
["bitfinex","SOLUSD",1645145110845,1.49901099,93.897,93.832,23.5212]
["bitfinex","SOLUSD",1645145111046,1.49901099,93.898,93.832,23.5212]
["bitfinex","SOLUSD",1645145111248,17.48281099,93.9,93.832,23.5212]
["bitfinex","SOLUSD",1645145111447,17.48281099,93.9,93.84,15.9845]
["bitfinex","SOLUSD",1645145111848,15.9838,93.9,93.84,15.9845]
["bitfinex","SOLUSD",1645145112253,107.0,93.899,93.84,15.9845]
["bitfinex","SOLUSD",1645145112451,15.9856,93.89,93.832,23.5212]
["bitfinex","SOLUSD",1645145112649,5.327,93.889,93.832,23.5212]
["bitfinex","SOLUSD",1645145113849,1.49901099,93.895,93.84,15.9842]
["bitfinex","SOLUSD",1645145114054,15.9842,93.9,93.84,15.9842]
["bitfinex","SOLUSD",1645145115251,15.9842,93.9,93.832,23.5212]
["bitfinex","SOLUSD",1645145115451,107.0,93.899,93.832,23.5212]
["bitfinex","SOLUSD",1645145115650,15.9872,93.88,93.832,23.5212]
["bitfinex","SOLUSD",1645145116352,1.49901099,93.897,93.84,15.9842]
["bitfinex","SOLUSD",1645145116552,1.49901099,93.903,93.84,15.9842]
["bitfinex","SOLUSD",1645145116757,1.49901099,93.905,93.84,15.9842]
["bitfinex","SOLUSD",1645145117251,1.49901099,93.907,93.84,15.9842]
["bitfinex","SOLUSD",1645145117455,15.9842,93.9,93.84,15.9842]
["bitfinex","SOLUSD",1645145120456,5.41745313,93.91,93.841,2.52666602]
["bitfinex","SOLUSD",1645145120659,5.41745313,93.91,93.86,15.9792]
["bitfinex","SOLUSD",1645145120856,5.41745313,93.91,93.861,46.32606885]
["bitfinex","SOLUSD",1645145122457,5.41745313,93.91,93.87,15.9788]
["bitfinex","SOLUSD",1645145131867,5.41745313,93.91,93.861,46.32606885]
["bitfinex","SOLUSD",1645145132972,5.41745313,93.91,93.87,15.9799]
["bitfinex","SOLUSD",1645145135571,5.41745313,93.91,93.871,2.52666602]
["bitfinex","SOLUSD",1645145135869,5.41745313,93.91,93.88,15.9759]
["bitfinex","SOLUSD",1645145136471,1.49901099,93.945,93.88,15.9759]
["bitfinex","SOLUSD",1645145136870,1.49901099,93.946,93.88,15.9759]
["bitfinex","SOLUSD",1645145137072,1.49901099,93.946,93.881,2.52666602]
["bitfinex","SOLUSD",1645145137410,1.49901099,93.958,93.9,15.9707]
["bitfinex","SOLUSD",1645145137574,1.49901099,93.958,93.902,42.6158857]
["bitfinex","SOLUSD",1645145137773,1.49901099,93.964,93.902,42.6158857]
["bitfinex","SOLUSD",1645145137973,1.49901099,93.964,93.903,2.52666602]
["bitfinex","SOLUSD",1645145138572,1.49901099,93.966,93.903,2.52666602]
["bitfinex","SOLUSD",1645145139373,1.49901099,93.967,93.91,15.9706]
["bitfinex","SOLUSD",1645145139577,1.49901099,93.971,93.91,31.4106]
["bitfinex","SOLUSD",1645145139799,1.49901099,93.977,93.911,2.52666602]
["bitfinex","SOLUSD",1645145139972,1.49901099,93.978,93.912,23.1009]
["bitfinex","SOLUSD",1645145140376,1.49901099,93.98,93.912,25.62756602]
["bitfinex","SOLUSD",1645145140609,1.49901099,93.986,93.912,44.18430423]
["bitfinex","SOLUSD",1645145141075,1.49901099,93.989,93.931,46.92945023]
["bitfinex","SOLUSD",1645145141273,1.49901099,93.992,93.931,46.92945023]
["bitfinex","SOLUSD",1645145141474,1.49901099,93.992,93.932,23.3143]
["bitfinex","SOLUSD",1645145141713,25.86471682,94.019,93.932,23.3143]
["bitfinex","SOLUSD",1645145141714,1.49901099,93.996,93.932,23.3143]
["bitfinex","SOLUSD",1645145141873,1.49901099,93.992,93.94,15.9638]
["bitfinex","SOLUSD",1645145142075,1.49901099,93.988,93.94,15.9638]
["bitfinex","SOLUSD",1645145142779,1.49901099,93.987,93.94,15.9638]
["bitfinex","SOLUSD",1645145142975,1.49901099,93.988,93.94,15.9638]
["bitfinex","SOLUSD",1645145143375,1.49901099,93.987,93.94,15.9638]
["bitfinex","SOLUSD",1645145143579,1.49901099,93.988,93.94,15.9638]
["bitfinex","SOLUSD",1645145144080,1.49901099,93.989,93.94,15.9638]
["bitfinex","SOLUSD",1645145144677,17.46731099,93.99,93.94,15.9638]
["bitfinex","SOLUSD",1645145144881,1.49901099,93.991,93.94,15.9638]
["bitfinex","SOLUSD",1645145145078,1.49901099,93.992,93.94,15.9638]
["bitfinex","SOLUSD",1645145145278,1.49901099,93.995,93.94,15.9638]
["bitfinex","SOLUSD",1645145145781,1.49901099,93.999,93.94,15.9638]
["bitfinex","SOLUSD",1645145146382,1.49901099,93.996,93.94,15.9638]
["bitfinex","SOLUSD",1645145146581,1.49901099,93.998,93.94,15.9638]
["bitfinex","SOLUSD",1645145147082,1.49901099,93.997,93.94,15.9638]
["bitfinex","SOLUSD",1645145147508,1.49901099,93.998,93.94,15.9638]
["bitfinex","SOLUSD",1645145147712,1.49901099,94.003,93.94,15.9638]
["bitfinex","SOLUSD",1645145147907,1.49901099,94.006,93.94,15.9638]
["bitfinex","SOLUSD",1645145148108,24.1475,94.016,93.941,2.52666602]
["bitfinex","SOLUSD",1645145148109,1.49901099,94.01,93.941,2.52666602]
["bitfinex","SOLUSD",1645145148310,1.49901099,94.013,93.96,15.9641]
["bitfinex","SOLUSD",1645145148509,1.49901099,94.013,93.961,45.16271167]
["bitfinex","SOLUSD",1645145148709,1.49901099,94.027,93.961,71.44357769]
["bitfinex","SOLUSD",1645145149109,1.49901099,94.027,93.962,2.52666602]
["bitfinex","SOLUSD",1645145149308,1.49901099,94.028,93.962,2.52666602]
["bitfinex","SOLUSD",1645145149510,1.49901099,94.027,93.962,2.52666602]
["bitfinex","SOLUSD",1645145149708,1.49901099,94.031,93.962,2.52666602]
["bitfinex","SOLUSD",1645145149913,1.49901099,94.032,93.962,2.52666602]
["bitfinex","SOLUSD",1645145150315,1.49901099,94.032,93.97,15.9603]
["bitfinex","SOLUSD",1645145150512,1.49901099,94.031,93.97,15.9603]
["bitfinex","SOLUSD",1645145150711,1.49901099,94.032,93.97,15.9603]
["bitfinex","SOLUSD",1645145150914,1.49901099,94.033,93.97,15.9603]
["bitfinex","SOLUSD",1645145151111,1.49901099,94.034,93.97,15.9603]
["bitfinex","SOLUSD",1645145151514,1.49901099,94.036,93.97,15.9603]
["bitfinex","SOLUSD",1645145151712,1.49901099,94.036,93.971,2.52666602]
["bitfinex","SOLUSD",1645145151912,1.49901099,94.039,93.991,55.36500588]
["bitfinex","SOLUSD",1645145152113,1.49901099,94.04,93.991,55.36500588]
["bitfinex","SOLUSD",1645145152812,1.49901099,94.042,93.991,55.36500588]
["bitfinex","SOLUSD",1645145153816,1.49901099,94.044,94.0,15.9572]
["bitfinex","SOLUSD",1645145154214,1.49901099,94.046,94.0,15.9572]
["bitfinex","SOLUSD",1645145154417,1.49901099,94.045,94.0,15.9572]
["bitfinex","SOLUSD",1645145154637,1.49901099,94.049,94.0,15.9572]
["bitfinex","SOLUSD",1645145155223,1.49901099,94.049,94.001,2.52666602]
["bitfinex","SOLUSD",1645145155420,1.49901099,94.057,94.01,15.9539]
["bitfinex","SOLUSD",1645145155618,1.49901099,94.065,94.01,15.9539]
["bitfinex","SOLUSD",1645145155823,1.49901099,94.067,94.011,2.52666602]
["bitfinex","SOLUSD",1645145156020,7.3911376,94.07,94.011,2.52666602]
["bitfinex","SOLUSD",1645145156419,1.49901099,94.067,94.011,2.52666602]
["bitfinex","SOLUSD",1645145156618,7.3911376,94.07,94.02,15.9496]
["bitfinex","SOLUSD",1645145156822,1.49901099,94.069,94.0,15.44]
["bitfinex","SOLUSD",1645145157021,1.49901099,94.068,93.993,22.6345]
["bitfinex","SOLUSD",1645145157622,7.3911376,94.07,93.993,22.6345]
["bitfinex","SOLUSD",1645145157819,1.49901099,94.068,93.993,22.6345]
["bitfinex","SOLUSD",1645145158022,1.49901099,94.066,93.993,22.6345]
["bitfinex","SOLUSD",1645145158420,1.49901099,94.066,94.01,15.9549]
["bitfinex","SOLUSD",1645145158821,1.49901099,94.067,93.99,68.6183]
["bitfinex","SOLUSD",1645145159022,7.84366602,94.065,93.99,15.44]
["bitfinex","SOLUSD",1645145159223,1.49901099,94.056,93.969,2.52666602]
["bitfinex","SOLUSD",1645145159423,107.0,94.049,93.964,24.083]
["bitfinex","SOLUSD",1645145159721,1.49901099,94.042,93.956,2.52666602]
["bitfinex","SOLUSD",1645145160025,5.319,94.048,93.965,2.52666602]
["bitfinex","SOLUSD",1645145160223,1.49901099,94.055,93.965,2.52666602]
["bitfinex","SOLUSD",1645145160425,1.49901099,94.056,93.97,15.44]
["bitfinex","SOLUSD",1645145160822,1.49901099,94.054,93.971,2.52666602]
["bitfinex","SOLUSD",1645145161021,1.49901099,94.054,93.99,15.9561]
["bitfinex","SOLUSD",1645145161226,1.49901099,94.055,93.991,54.75979062]
["bitfinex","SOLUSD",1645145161722,1.49901099,94.053,93.991,54.75979062]
["bitfinex","SOLUSD",1645145162123,1.49901099,94.052,93.991,54.75979062]
["bitfinex","SOLUSD",1645145162324,1.49901099,94.052,94.0,15.9565]
["bitfinex","SOLUSD",1645145162629,15.9588,94.06,93.991,54.75979062]
["bitfinex","SOLUSD",1645145162630,1.49901099,94.048,93.991,54.75979062]
["bitfinex","SOLUSD",1645145162824,1.49901099,94.047,93.991,54.75979062]
["bitfinex","SOLUSD",1645145163226,15.9588,94.06,93.991,54.75979062]
["bitfinex","SOLUSD",1645145163227,1.49901099,94.048,93.991,54.75979062]
["bitfinex","SOLUSD",1645145163424,1.49901099,94.045,93.991,54.75979062]
["bitfinex","SOLUSD",1645145163624,1.49901099,94.046,93.991,54.75979062]
["bitfinex","SOLUSD",1645145163928,1.49901099,94.045,93.991,54.75979062]
["bitfinex","SOLUSD",1645145164124,1.49901099,94.046,93.991,54.75979062]
["bitfinex","SOLUSD",1645145164324,1.49901099,94.046,93.99,15.9583]
["bitfinex","SOLUSD",1645145164526,1.49901099,94.038,93.971,2.52666602]
["bitfinex","SOLUSD",1645145164728,1.49901099,94.035,93.96,71.16226602]
["bitfinex","SOLUSD",1645145165159,1.49901099,94.034,93.96,71.16226602]
["bitfinex","SOLUSD",1645145165328,1.49901099,94.034,93.961,52.964895]
["bitfinex","SOLUSD",1645145165626,1.49901099,94.036,93.962,2.52666602]
["bitfinex","SOLUSD",1645145166330,1.49901099,94.036,93.98,15.9599]
["bitfinex","SOLUSD",1645145167128,1.49901099,94.034,93.98,15.9599]
["bitfinex","SOLUSD",1645145167530,1.49901099,94.03,93.98,15.9599]
["bitfinex","SOLUSD",1645145167929,1.49901099,94.029,93.98,15.9599]
["bitfinex","SOLUSD",1645145168134,1.49901099,94.029,93.97,15.9617]
["bitfinex","SOLUSD",1645145168330,1.49901099,94.021,93.97,15.9617]
["bitfinex","SOLUSD",1645145168529,15.9624,94.03,93.97,15.9617]
["bitfinex","SOLUSD",1645145168530,1.49901099,94.018,93.97,15.9617]
["bitfinex","SOLUSD",1645145168730,1.49901099,94.017,93.97,15.9617]
["bitfinex","SOLUSD",1645145169640,1.49901099,94.015,93.97,15.9617]
["bitfinex","SOLUSD",1645145170034,1.49901099,94.014,93.97,15.9617]
["bitfinex","SOLUSD",1645145170234,1.49901099,94.014,93.963,23.5735]
["bitfinex","SOLUSD",1645145170434,1.49901099,94.013,93.963,23.5735]
["bitfinex","SOLUSD",1645145170637,1.49901099,94.013,93.944,22.9778]
["bitfinex","SOLUSD",1645145170842,1.49901099,94.01,93.935,2.52666602]
["bitfinex","SOLUSD",1645145171037,1.49901099,93.993,93.915,2.52666602]
["bitfinex","SOLUSD",1645145171241,1.49901099,93.989,93.93,15.9686]
["bitfinex","SOLUSD",1645145171648,1.49901099,93.989,93.931,52.65844729]
["bitfinex","SOLUSD",1645145171848,1.49901099,93.991,93.931,52.65844729]
["bitfinex","SOLUSD",1645145172039,1.49901099,93.992,93.931,52.65844729]
["bitfinex","SOLUSD",1645145172440,1.49901099,93.991,93.931,52.65844729]
["bitfinex","SOLUSD",1645145172681,1.49901099,93.992,93.931,52.65844729]
["bitfinex","SOLUSD",1645145173440,15.9689,93.99,93.931,52.65844729]
["bitfinex","SOLUSD",1645145173742,1.49901099,93.985,93.931,52.65844729]
["bitfinex","SOLUSD",1645145173944,1.49901099,93.986,93.931,52.65844729]
["bitfinex","SOLUSD",1645145174790,15.9706,93.98,93.931,55.18511331]
["bitfinex","SOLUSD",1645145174943,1.49901099,93.988,93.931,55.18511331]
["bitfinex","SOLUSD",1645145175144,1.49901099,93.987,93.931,55.18511331]
["bitfinex","SOLUSD",1645145175345,1.49901099,93.987,93.931,52.65844729]
["bitfinex","SOLUSD",1645145175647,1.49901099,93.986,93.931,52.65844729]
["bitfinex","SOLUSD",1645145175849,6.16731726,93.99,93.931,52.65844729]
["bitfinex","SOLUSD",1645145176749,22.13601726,93.99,93.931,52.65844729]
["bitfinex","SOLUSD",1645145179554,1.49901099,93.988,93.921,5.321]
["bitfinex","SOLUSD",1645145179753,108.49901099,93.979,93.91,2.52666602]
["bitfinex","SOLUSD",1645145180156,1.49901099,93.978,93.91,2.52666602]
["bitfinex","SOLUSD",1645145180352,1.49901099,93.977,93.91,2.52666602]
["bitfinex","SOLUSD",1645145180553,1.49901099,93.976,93.911,49.11324908]
["bitfinex","SOLUSD",1645145180757,107.0,93.969,93.911,49.11324908]
["bitfinex","SOLUSD",1645145181571,1.49901099,93.976,93.911,49.11324908]
["bitfinex","SOLUSD",1645145181771,15.9745,93.96,93.911,49.11324908]
["bitfinex","SOLUSD",1645145181976,15.9745,93.96,93.912,2.52666602]
["bitfinex","SOLUSD",1645145183576,15.9745,93.96,93.911,49.11324908]
["bitfinex","SOLUSD",1645145185419,15.9745,93.96,93.912,2.52666602]
["bitfinex","SOLUSD",1645145188380,15.9745,93.96,93.911,49.11324908]
["bitfinex","SOLUSD",1645145189079,107.0,93.959,93.91,15.9726]
["bitfinex","SOLUSD",1645145189281,107.0,93.959,93.89,2.52666602]
["bitfinex","SOLUSD",1645145189282,15.977,93.94,93.89,2.52666602]
["bitfinex","SOLUSD",1645145189483,15.977,93.94,93.875,28.4936]
["bitfinex","SOLUSD",1645145189880,15.977,93.94,93.876,2.52666602]
["bitfinex","SOLUSD",1645145190085,15.977,93.94,93.877,5.324]
["bitfinex","SOLUSD",1645145190382,15.977,93.94,93.88,15.9775]
["bitfinex","SOLUSD",1645145190579,15.977,93.94,93.881,5.324]
["bitfinex","SOLUSD",1645145191680,15.977,93.94,93.88,15.9775]
["bitfinex","SOLUSD",1645145191879,15.977,93.94,93.881,5.324]
["bitfinex","SOLUSD",1645145192084,23.0313,93.965,93.881,5.324]
["bitfinex","SOLUSD",1645145192280,23.0313,93.965,93.89,15.9754]
["bitfinex","SOLUSD",1645145192482,1.49901099,93.973,93.891,5.323]
["bitfinex","SOLUSD",1645145192686,1.49901099,93.974,93.892,22.9237]
["bitfinex","SOLUSD",1645145192881,22.6723,93.987,93.893,5.322]
["bitfinex","SOLUSD",1645145192882,1.49901099,93.977,93.893,5.322]
["bitfinex","SOLUSD",1645145193081,1.49901099,93.978,93.893,5.322]
["bitfinex","SOLUSD",1645145193281,1.49901099,93.979,93.91,15.9714]
["bitfinex","SOLUSD",1645145193487,1.49901099,93.979,93.911,46.90559855]
["bitfinex","SOLUSD",1645145193684,1.49901099,93.977,93.911,46.90559855]
["bitfinex","SOLUSD",1645145193882,1.49901099,93.978,93.911,46.90559855]
["bitfinex","SOLUSD",1645145194282,1.49901099,93.977,93.911,46.90559855]
["bitfinex","SOLUSD",1645145194482,1.49901099,93.979,93.911,46.90559855]
["bitfinex","SOLUSD",1645145194686,1.49901099,93.977,93.911,46.90559855]
["bitfinex","SOLUSD",1645145195084,1.49901099,93.977,93.92,15.9701]
["bitfinex","SOLUSD",1645145195284,15.9716,93.97,93.92,15.9701]
["bitfinex","SOLUSD",1645145196587,1.49901099,93.974,93.92,15.9701]
["bitfinex","SOLUSD",1645145196787,1.49901099,93.97,93.92,15.9701]
["bitfinex","SOLUSD",1645145197025,1.49901099,93.975,93.921,5.321]
["bitfinex","SOLUSD",1645145197190,1.49901099,93.975,93.93,15.969]
["bitfinex","SOLUSD",1645145197397,1.49901099,93.976,93.93,15.969]
["bitfinex","SOLUSD",1645145197691,1.49901099,93.98,93.93,15.969]
["bitfinex","SOLUSD",1645145197895,1.49901099,93.98,93.931,7.84766602]
["bitfinex","SOLUSD",1645145198108,1.49901099,93.989,93.94,15.44]
["bitfinex","SOLUSD",1645145198289,4.48068777,94.038,93.94,15.44]
["bitfinex","SOLUSD",1645145198290,1.49901099,93.996,93.941,59.56023758]
["bitfinex","SOLUSD",1645145198592,1.49901099,93.996,93.95,15.9634]
["bitfinex","SOLUSD",1645145198791,1.49901099,93.987,93.95,15.9634]
["bitfinex","SOLUSD",1645145199089,1.49901099,93.988,93.95,15.9634]
["bitfinex","SOLUSD",1645145199491,1.49901099,93.989,93.95,15.9634]
["bitfinex","SOLUSD",1645145199692,1.49901099,93.988,93.95,15.9634]
["bitfinex","SOLUSD",1645145199889,1.49901099,93.993,93.951,5.319]
["bitfinex","SOLUSD",1645145200393,1.49901099,93.993,93.96,15.9642]
["bitfinex","SOLUSD",1645145200591,1.49901099,93.997,93.96,15.9642]
["bitfinex","SOLUSD",1645145200791,28.94468777,94.05,93.96,15.9642]
["bitfinex","SOLUSD",1645145200792,1.49901099,94.0,93.96,15.9642]
["bitfinex","SOLUSD",1645145200992,1.49901099,93.992,93.942,22.8862]
["bitfinex","SOLUSD",1645145201392,1.49901099,93.991,93.942,22.8862]
["bitfinex","SOLUSD",1645145201593,1.49901099,93.991,93.943,5.32]
["bitfinex","SOLUSD",1645145201794,1.49901099,93.993,93.943,5.32]
["bitfinex","SOLUSD",1645145202296,1.49901099,93.994,93.95,15.9659]
["bitfinex","SOLUSD",1645145203194,1.49901099,93.998,93.95,15.9659]
["bitfinex","SOLUSD",1645145203394,1.49901099,93.998,93.951,5.32]
["bitfinex","SOLUSD",1645145203996,15.9659,94.01,93.951,5.32]
["bitfinex","SOLUSD",1645145203997,1.49901099,93.997,93.951,5.32]
["bitfinex","SOLUSD",1645145204199,1.49901099,93.997,93.95,15.9659]
["bitfinex","SOLUSD",1645145204409,15.9659,94.01,93.942,22.8862]
["bitfinex","SOLUSD",1645145204410,0.00718906,93.951,93.942,22.8862]
["bitfinex","SOLUSD",1645145204597,0.00718906,93.951,93.943,5.51799942]
["bitfinex","SOLUSD",1645145205799,0.00718906,93.951,93.943,0.19599942]
["bitfinex","SOLUSD",1645145206804,0.00718906,93.951,93.943,5.51799942]
["bitfinex","SOLUSD",1645145207701,0.00718906,93.951,93.943,0.19599942]
["bitfinex","SOLUSD",1645145208308,2.83620055,93.95,93.93,15.9691]
["bitfinex","SOLUSD",1645145208505,0.00718906,93.951,93.93,15.9691]
["bitfinex","SOLUSD",1645145208904,0.00718906,93.951,93.931,53.59901094]
["bitfinex","SOLUSD",1645145209104,0.00718906,93.951,93.932,5.322]
["bitfinex","SOLUSD",1645145209806,0.00718906,93.951,93.94,15.9678]
["bitfinex","SOLUSD",1645145210007,0.00718906,93.951,93.941,5.51799942]
["bitfinex","SOLUSD",1645145211112,0.00718906,93.951,93.941,0.19599942]
["bitfinex","SOLUSD",1645145211308,2.83620055,93.95,93.941,0.19599942]
["bitfinex","SOLUSD",1645145211508,0.00718906,93.951,93.941,0.19599942]
["bitfinex","SOLUSD",1645145215633,2.83620055,93.95,93.93,60.97530318]
["bitfinex","SOLUSD",1645145216532,0.00718906,93.951,93.93,15.9693]
["bitfinex","SOLUSD",1645145216734,0.00718906,93.951,93.92,15.971]
["bitfinex","SOLUSD",1645145217633,0.00718906,93.951,93.921,47.26258105]
["bitfinex","SOLUSD",1645145217834,0.00718906,93.951,93.922,5.322]
["bitfinex","SOLUSD",1645145218034,0.00718906,93.951,93.921,47.26258105]
["bitfinex","SOLUSD",1645145218233,0.00718906,93.951,93.922,5.322]
["bitfinex","SOLUSD",1645145218435,0.00718906,93.951,93.92,15.971]
["bitfinex","SOLUSD",1645145218838,0.00718906,93.951,93.91,15.9729]
["bitfinex","SOLUSD",1645145219034,0.00718906,93.951,93.891,2.52666602]
["bitfinex","SOLUSD",1645145219236,5.323,93.95,93.864,5.323]
["bitfinex","SOLUSD",1645145219439,5.323,93.95,93.812,24.6073]
["bitfinex","SOLUSD",1645145219440,6.82201099,93.95,93.865,52.21581966]
["bitfinex","SOLUSD",1645145219636,1.49901099,93.943,93.865,52.21581966]
["bitfinex","SOLUSD",1645145219838,1.49901099,93.945,93.866,5.324]
["bitfinex","SOLUSD",1645145220262,1.49901099,93.948,93.866,5.324]
["bitfinex","SOLUSD",1645145220439,1.49901099,93.95,93.866,5.324]
["bitfinex","SOLUSD",1645145220639,1.49901099,93.95,93.867,24.8561]
["bitfinex","SOLUSD",1645145220838,1.49901099,93.95,93.868,5.324]
["bitfinex","SOLUSD",1645145221036,1.49901099,93.943,93.867,24.8561]
["bitfinex","SOLUSD",1645145221237,6.82301099,93.942,93.867,24.8561]
["bitfinex","SOLUSD",1645145221840,1.49901099,93.942,93.867,24.8561]
["bitfinex","SOLUSD",1645145222037,1.49901099,93.943,93.867,24.8561]
["bitfinex","SOLUSD",1645145222431,15.9802,93.93,93.867,24.8561]
["bitfinex","SOLUSD",1645145222743,15.9802,93.93,93.868,5.324]
["bitfinex","SOLUSD",1645145223138,15.9802,93.93,93.867,24.3561]
["bitfinex","SOLUSD",1645145224673,122.9802,93.93,93.867,24.3561]
["bitfinex","SOLUSD",1645145225339,122.9802,93.93,93.851,5.324]
["bitfinex","SOLUSD",1645145225539,1.49901099,93.928,93.84,5.325]
["bitfinex","SOLUSD",1645145225742,15.9853,93.91,93.84,5.325]
["bitfinex","SOLUSD",1645145226040,15.9853,93.91,93.843,42.95021723]
["bitfinex","SOLUSD",1645145226244,15.9853,93.91,93.85,15.9833]
["bitfinex","SOLUSD",1645145226541,1.49901099,93.934,93.85,15.9833]
["bitfinex","SOLUSD",1645145226772,15.9809,93.92,93.851,29.9128]
["bitfinex","SOLUSD",1645145226948,15.9809,93.92,93.851,24.5878]
["bitfinex","SOLUSD",1645145227343,15.9809,93.92,93.86,15.9812]
["bitfinex","SOLUSD",1645145227546,15.9809,93.92,93.861,5.325]
["bitfinex","SOLUSD",1645145227748,15.9809,93.92,93.86,15.9812]
["bitfinex","SOLUSD",1645145227944,15.9809,93.92,93.851,24.5878]
["bitfinex","SOLUSD",1645145228347,122.9809,93.92,93.851,24.5878]
["bitfinex","SOLUSD",1645145228547,122.9809,93.92,93.85,15.9827]
["bitfinex","SOLUSD",1645145228949,15.9809,93.92,93.836,15.7899]
["bitfinex","SOLUSD",1645145229245,15.9809,93.92,93.821,23.9593]
["bitfinex","SOLUSD",1645145229246,5.325,93.919,93.821,23.9593]
["bitfinex","SOLUSD",1645145229448,15.987,93.89,93.821,23.9593]
["bitfinex","SOLUSD",1645145229846,15.987,93.89,93.822,48.96743852]
["bitfinex","SOLUSD",1645145230545,15.987,93.89,93.83,15.987]
["bitfinex","SOLUSD",1645145231746,122.9874,93.9,93.83,15.987]
["bitfinex","SOLUSD",1645145231948,130.12039324,93.9,93.83,15.987]
["bitfinex","SOLUSD",1645145232745,23.12039324,93.9,93.83,15.987]
["bitfinex","SOLUSD",1645145233187,107.0,93.899,93.831,5.325]
["bitfinex","SOLUSD",1645145233347,107.0,93.899,93.83,15.987]
["bitfinex","SOLUSD",1645145233545,23.12039324,93.9,93.83,15.987]
["bitfinex","SOLUSD",1645145234150,7.13299324,93.9,93.83,15.987]
["bitfinex","SOLUSD",1645145234349,7.13299324,93.9,93.831,2.52666602]
["bitfinex","SOLUSD",1645145234551,7.13299324,93.9,93.85,15.9831]
["bitfinex","SOLUSD",1645145234748,54.5127,93.946,93.851,56.45328684]
["bitfinex","SOLUSD",1645145234950,49.1877,93.946,93.852,23.8888]
["bitfinex","SOLUSD",1645145235148,112.324,93.945,93.853,5.324]
["bitfinex","SOLUSD",1645145235451,5.324,93.945,93.853,5.324]
["bitfinex","SOLUSD",1645145235654,5.324,93.945,93.853,29.5387]
["bitfinex","SOLUSD",1645145235849,5.324,93.945,93.87,15.9804]
["bitfinex","SOLUSD",1645145237050,49.1877,93.946,93.87,15.9804]
["bitfinex","SOLUSD",1645145238151,49.1877,93.946,93.871,5.324]
["bitfinex","SOLUSD",1645145238451,49.1877,93.946,93.881,50.52387905]
["bitfinex","SOLUSD",1645145239253,0.00718906,93.951,93.882,5.324]
["bitfinex","SOLUSD",1645145239453,0.00718906,93.951,93.89,15.977]
["bitfinex","SOLUSD",1645145239655,0.00718906,93.951,93.891,29.3059]
["bitfinex","SOLUSD",1645145239859,0.00718906,93.951,93.891,23.9829]
["bitfinex","SOLUSD",1645145240055,0.00718906,93.951,93.892,5.323]
["bitfinex","SOLUSD",1645145240254,0.00718906,93.951,93.892,7.84966602]
["bitfinex","SOLUSD",1645145240557,0.00718906,93.951,93.901,107.0]
["bitfinex","SOLUSD",1645145240754,0.00718906,93.951,93.903,107.0]
["bitfinex","SOLUSD",1645145241259,0.00718906,93.951,93.911,5.0]
["bitfinex","SOLUSD",1645145241456,0.00718906,93.951,93.921,153.79685782]
["bitfinex","SOLUSD",1645145241698,0.00718906,93.951,93.922,5.322]
["bitfinex","SOLUSD",1645145242057,0.00718906,93.951,93.923,156.0918]
["bitfinex","SOLUSD",1645145242256,0.00718906,93.951,93.93,15.9621]
["bitfinex","SOLUSD",1645145242456,0.00718906,93.951,93.94,15.44]
["bitfinex","SOLUSD",1645145242658,0.00718906,93.951,93.93,15.44]
["bitfinex","SOLUSD",1645145242854,0.00718906,93.951,93.923,49.0918]
["bitfinex","SOLUSD",1645145243455,0.00718906,93.951,93.924,5.322]
["bitfinex","SOLUSD",1645145244054,0.00718906,93.951,93.923,49.0918]
["bitfinex","SOLUSD",1645145244455,0.00718906,93.951,93.94,15.967]
["bitfinex","SOLUSD",1645145245057,0.00718906,93.951,93.941,0.19599942]
["bitfinex","SOLUSD",1645145246760,23.23556147,94.0,93.941,0.19599942]
["bitfinex","SOLUSD",1645145250177,7.26656147,94.0,93.941,0.19599942]
["bitfinex","SOLUSD",1645145251776,7.26656147,94.0,93.95,15.9662]
["bitfinex","SOLUSD",1645145251978,7.26656147,94.0,93.951,54.1357718]
["bitfinex","SOLUSD",1645145252379,7.26656147,94.0,93.952,5.32]
["bitfinex","SOLUSD",1645145252580,7.26656147,94.0,93.952,7.84666602]
["bitfinex","SOLUSD",1645145252779,7.26656147,94.0,93.953,2.52666602]
["bitfinex","SOLUSD",1645145252979,7.26656147,94.0,93.954,5.32]
["bitfinex","SOLUSD",1645145253177,7.26656147,94.0,93.96,15.9649]
["bitfinex","SOLUSD",1645145254879,7.26656147,94.0,93.951,54.1357718]
["bitfinex","SOLUSD",1645145255278,23.23596147,94.0,93.951,54.1357718]
["bitfinex","SOLUSD",1645145255978,23.23596147,94.0,93.915,5.32]
["bitfinex","SOLUSD",1645145256400,23.23596147,94.0,93.94,15.9683]
["bitfinex","SOLUSD",1645145257000,23.23596147,94.0,93.941,52.09105584]
["bitfinex","SOLUSD",1645145258002,23.23596147,94.0,93.93,15.9701]
["bitfinex","SOLUSD",1645145258501,107.0,93.999,93.915,5.32]
["bitfinex","SOLUSD",1645145258723,15.9725,93.98,93.901,5.321]
["bitfinex","SOLUSD",1645145258913,15.9725,93.98,93.897,5.321]
["bitfinex","SOLUSD",1645145259202,15.9725,93.98,93.915,41.23223668]
["bitfinex","SOLUSD",1645145260829,107.0,93.979,93.915,41.23223668]
["bitfinex","SOLUSD",1645145261206,15.9748,93.97,93.915,41.23223668]
["bitfinex","SOLUSD",1645145262103,5.322,93.992,93.92,15.9719]
["bitfinex","SOLUSD",1645145262303,1.49901099,93.997,93.92,15.9719]
["bitfinex","SOLUSD",1645145262507,1.49901099,93.996,93.92,15.9719]
["bitfinex","SOLUSD",1645145262941,1.49901099,93.995,93.92,15.9719]
["bitfinex","SOLUSD",1645145263103,1.49901099,93.995,93.921,5.321]
["bitfinex","SOLUSD",1645145263404,15.9724,93.98,93.92,15.9719]
["bitfinex","SOLUSD",1645145263808,15.9724,93.98,93.915,41.23223668]
["bitfinex","SOLUSD",1645145264807,15.9724,93.98,93.916,5.322]
["bitfinex","SOLUSD",1645145265206,17.47141099,93.98,93.92,15.9722]
["bitfinex","SOLUSD",1645145265407,15.4724,93.98,93.92,15.9722]
["bitfinex","SOLUSD",1645145267012,16.97141099,93.98,93.92,15.9722]
["bitfinex","SOLUSD",1645145267715,1.49901099,93.979,93.92,15.9722]
["bitfinex","SOLUSD",1645145267915,1.49901099,93.975,93.92,15.9722]
["bitfinex","SOLUSD",1645145268812,15.9734,93.97,93.92,15.9722]
["bitfinex","SOLUSD",1645145269613,17.47241099,93.97,93.92,15.9722]
["bitfinex","SOLUSD",1645145269815,15.9734,93.97,93.92,15.9722]
["bitfinex","SOLUSD",1645145272028,1.49901099,93.969,93.915,41.23223668]
["bitfinex","SOLUSD",1645145272431,17.47241099,93.97,93.915,41.23223668]
["bitfinex","SOLUSD",1645145272822,17.47241099,93.97,93.91,15.9737]
["bitfinex","SOLUSD",1645145273024,1.49901099,93.962,93.883,5.322]
["bitfinex","SOLUSD",1645145273221,108.49901099,93.949,93.868,22.6526]
["bitfinex","SOLUSD",1645145273622,1.49901099,93.945,93.868,22.6526]
["bitfinex","SOLUSD",1645145273822,1.49901099,93.945,93.869,52.66086058]
["bitfinex","SOLUSD",1645145274022,1.49901099,93.947,93.869,52.66086058]
["bitfinex","SOLUSD",1645145274424,1.49901099,93.945,93.869,52.66086058]
["bitfinex","SOLUSD",1645145275052,1.49901099,93.947,93.869,52.66086058]
["bitfinex","SOLUSD",1645145275450,107.0,93.939,93.87,15.9805]
["bitfinex","SOLUSD",1645145276056,107.0,93.939,93.869,52.66086058]
["bitfinex","SOLUSD",1645145276256,108.49901099,93.939,93.869,52.66086058]
["bitfinex","SOLUSD",1645145276457,1.49901099,93.934,93.869,52.66086058]
["bitfinex","SOLUSD",1645145276674,107.0,93.932,93.869,52.66086058]
["bitfinex","SOLUSD",1645145277054,5.324,93.931,93.869,52.66086058]
["bitfinex","SOLUSD",1645145277453,107.0,93.919,93.869,52.66086058]
["bitfinex","SOLUSD",1645145278553,15.9851,93.91,93.84,15.9857]
["bitfinex","SOLUSD",1645145278754,5.42342792,93.9,93.84,15.9857]
["bitfinex","SOLUSD",1645145278955,107.0,93.899,93.833,22.7232]
["bitfinex","SOLUSD",1645145279554,107.0,93.899,93.834,46.55472949]
["bitfinex","SOLUSD",1645145280160,15.9858,93.89,93.834,46.55472949]
["bitfinex","SOLUSD",1645145284361,107.0,93.889,93.834,46.55472949]
["bitfinex","SOLUSD",1645145284763,107.0,93.879,93.834,46.55472949]
["bitfinex","SOLUSD",1645145285360,112.327,93.899,93.834,46.55472949]
["bitfinex","SOLUSD",1645145286387,15.9926,93.87,93.834,46.55472949]
["bitfinex","SOLUSD",1645145286562,15.9926,93.87,93.81,15.9907]
["bitfinex","SOLUSD",1645145286762,15.9926,93.87,93.798,2.52666602]
["bitfinex","SOLUSD",1645145287564,15.9926,93.87,93.799,52.54512086]
["bitfinex","SOLUSD",1645145287963,15.9926,93.87,93.8,2.52666602]
["bitfinex","SOLUSD",1645145288487,15.9926,93.87,93.8,18.51916602]
["bitfinex","SOLUSD",1645145288876,15.9926,93.87,93.801,2.52666602]
["bitfinex","SOLUSD",1645145289270,15.9926,93.87,93.8,15.9925]
["bitfinex","SOLUSD",1645145289271,107.0,93.869,93.8,15.9925]
["bitfinex","SOLUSD",1645145289465,15.9938,93.85,93.799,52.54512086]
["bitfinex","SOLUSD",1645145292269,53.3126,93.87,93.8,18.51936602]
["bitfinex","SOLUSD",1645145292465,15.9909,93.86,93.8,23.84736602]
["bitfinex","SOLUSD",1645145292665,15.9909,93.86,93.801,2.52666602]
["bitfinex","SOLUSD",1645145292867,15.9909,93.86,93.802,5.328]
["bitfinex","SOLUSD",1645145293265,15.9909,93.86,93.803,2.52666602]
["bitfinex","SOLUSD",1645145294066,15.9909,93.86,93.81,15.9904]
["bitfinex","SOLUSD",1645145294366,15.9909,93.86,93.803,2.52666602]
["bitfinex","SOLUSD",1645145294568,15.9909,93.86,93.799,52.54512086]
["bitfinex","SOLUSD",1645145297070,107.0,93.859,93.79,15.994]
["bitfinex","SOLUSD",1645145297367,15.9952,93.84,93.79,15.994]
["bitfinex","SOLUSD",1645145298021,15.9952,93.84,93.78,15.9959]
["bitfinex","SOLUSD",1645145298170,107.0,93.839,93.771,41.45539338]
["bitfinex","SOLUSD",1645145298473,15.9984,93.82,93.771,41.45539338]
["bitfinex","SOLUSD",1645145299679,5.33,93.855,93.772,2.52666602]
["bitfinex","SOLUSD",1645145299872,1.49901099,93.876,93.772,2.52666602]
["bitfinex","SOLUSD",1645145299873,5.33,93.869,93.772,7.85666602]
["bitfinex","SOLUSD",1645145300073,5.329,93.875,93.78,15.9957]
["bitfinex","SOLUSD",1645145300276,5.328,93.878,93.773,2.52666602]
["bitfinex","SOLUSD",1645145300477,5.329,93.874,93.773,2.52666602]
["bitfinex","SOLUSD",1645145300674,107.0,93.869,93.773,2.52666602]
["bitfinex","SOLUSD",1645145301220,107.0,93.869,93.771,41.45539338]
["bitfinex","SOLUSD",1645145301376,15.9945,93.84,93.772,26.28446602]
["bitfinex","SOLUSD",1645145301876,15.9945,93.84,93.773,2.52666602]
["bitfinex","SOLUSD",1645145302081,15.9945,93.84,93.772,23.7578]
["bitfinex","SOLUSD",1645145302275,5.33,93.839,93.772,23.7578]
["bitfinex","SOLUSD",1645145302479,5.329,93.848,93.772,23.7578]
["bitfinex","SOLUSD",1645145302677,5.329,93.848,93.773,2.52666602]
["bitfinex","SOLUSD",1645145303478,15.9977,93.82,93.773,2.52666602]
["bitfinex","SOLUSD",1645145303876,15.9977,93.82,93.772,23.7578]
["bitfinex","SOLUSD",1645145304876,15.9977,93.82,93.773,2.52666602]
["bitfinex","SOLUSD",1645145308082,15.9977,93.82,93.751,5.33]
["bitfinex","SOLUSD",1645145308083,10.0,93.819,93.761,2.52666602]
["bitfinex","SOLUSD",1645145308385,10.0,93.819,93.722,24.4135]
["bitfinex","SOLUSD",1645145308386,107.0,93.818,93.722,24.4135]
["bitfinex","SOLUSD",1645145308588,107.0,93.809,93.741,0.190513]
["bitfinex","SOLUSD",1645145308782,5.331,93.808,93.741,0.190513]
["bitfinex","SOLUSD",1645145308987,107.0,93.806,93.741,0.190513]
["bitfinex","SOLUSD",1645145309182,5.331,93.805,93.741,0.190513]
["bitfinex","SOLUSD",1645145309482,5.331,93.806,93.741,0.190513]
["bitfinex","SOLUSD",1645145309683,16.0068,93.79,93.741,0.190513]
["bitfinex","SOLUSD",1645145310887,22.5139,93.807,93.741,0.190513]
["bitfinex","SOLUSD",1645145311089,5.33852908,93.81,93.741,0.190513]
["bitfinex","SOLUSD",1645145311290,5.33852908,93.81,93.742,5.331]
["bitfinex","SOLUSD",1645145311887,5.33852908,93.81,93.743,42.19878332]
["bitfinex","SOLUSD",1645145312289,21.33872908,93.81,93.744,5.331]
["bitfinex","SOLUSD",1645145312492,5.33852908,93.81,93.744,5.331]
["bitfinex","SOLUSD",1645145313292,5.33852908,93.81,93.743,42.19878332]
["bitfinex","SOLUSD",1645145313693,5.33852908,93.81,93.744,5.331]
["bitfinex","SOLUSD",1645145314292,21.33872908,93.81,93.744,5.331]
["bitfinex","SOLUSD",1645145314493,5.33852908,93.81,93.744,5.331]
["bitfinex","SOLUSD",1645145315293,6.83001099,93.858,93.744,112.331]
["bitfinex","SOLUSD",1645145315493,108.49901099,93.863,93.744,112.331]
["bitfinex","SOLUSD",1645145315694,108.49901099,93.863,93.75,15.9968]
["bitfinex","SOLUSD",1645145315695,107.0,93.863,93.75,15.9968]
["bitfinex","SOLUSD",1645145315895,107.0,93.863,93.76,15.44]
["bitfinex","SOLUSD",1645145316121,1.49901099,93.869,93.761,99.25180233]
["bitfinex","SOLUSD",1645145316320,1.49901099,93.869,93.761,104.58080233]
["bitfinex","SOLUSD",1645145316519,1.49901099,93.867,93.761,104.58080233]
["bitfinex","SOLUSD",1645145316722,1.49901099,93.866,93.761,104.58080233]
["bitfinex","SOLUSD",1645145317124,1.49901099,93.864,93.761,104.58080233]
["bitfinex","SOLUSD",1645145317420,15.9936,93.85,93.77,15.9935]
["bitfinex","SOLUSD",1645145317620,15.9936,93.85,93.771,5.329]
["bitfinex","SOLUSD",1645145318220,15.9936,93.85,93.772,24.1045]
["bitfinex","SOLUSD",1645145318422,15.9936,93.85,93.773,5.329]
["bitfinex","SOLUSD",1645145322437,107.0,93.849,93.773,5.329]
["bitfinex","SOLUSD",1645145322632,5.329,93.848,93.772,24.1045]
["bitfinex","SOLUSD",1645145322830,107.0,93.829,93.772,24.1045]
["bitfinex","SOLUSD",1645145323033,5.42309935,93.8,93.731,5.329]
["bitfinex","SOLUSD",1645145323238,5.42309935,93.8,93.712,52.7789]
["bitfinex","SOLUSD",1645145323837,21.42639935,93.8,93.713,40.6172711]
["bitfinex","SOLUSD",1645145324032,23.5809,93.799,93.714,5.332]
["bitfinex","SOLUSD",1645145325434,16.0045,93.79,93.714,5.332]
["bitfinex","SOLUSD",1645145328840,16.0045,93.79,93.714,5.522513]
["bitfinex","SOLUSD",1645145329540,107.0,93.789,93.714,0.190513]
["bitfinex","SOLUSD",1645145329741,5.333,93.797,93.714,0.190513]
["bitfinex","SOLUSD",1645145329742,16.0089,93.77,93.714,0.190513]
["bitfinex","SOLUSD",1645145330895,16.0052,93.78,93.714,0.190513]
["bitfinex","SOLUSD",1645145331042,24.3061,93.796,93.714,0.190513]
["bitfinex","SOLUSD",1645145331242,5.42309935,93.8,93.715,5.333]
["bitfinex","SOLUSD",1645145331839,5.42309935,93.8,93.714,5.332]
["bitfinex","SOLUSD",1645145332441,16.0036,93.79,93.714,5.522513]
["bitfinex","SOLUSD",1645145332643,16.0036,93.79,93.714,0.190513]
["bitfinex","SOLUSD",1645145333842,107.0,93.789,93.714,0.190513]
["bitfinex","SOLUSD",1645145334062,16.0068,93.78,93.714,0.190513]
["bitfinex","SOLUSD",1645145334643,107.0,93.779,93.714,0.190513]
["bitfinex","SOLUSD",1645145334863,5.333,93.789,93.714,0.190513]
["bitfinex","SOLUSD",1645145335043,112.333,93.797,93.714,0.190513]
["bitfinex","SOLUSD",1645145336347,16.0086,93.77,93.714,0.190513]
["bitfinex","SOLUSD",1645145339149,5.333,93.797,93.714,0.190513]
["bitfinex","SOLUSD",1645145339353,10.75609935,93.8,93.714,24.534813]
["bitfinex","SOLUSD",1645145339551,5.42309935,93.8,93.715,5.332]
["bitfinex","SOLUSD",1645145340754,107.0,93.799,93.72,16.0056]
["bitfinex","SOLUSD",1645145341153,5.332,93.798,93.713,40.6172711]
["bitfinex","SOLUSD",1645145341855,107.0,93.796,93.713,40.6172711]
["bitfinex","SOLUSD",1645145342256,5.333,93.795,93.713,40.6172711]
["bitfinex","SOLUSD",1645145342476,107.0,93.789,93.713,40.6172711]
["bitfinex","SOLUSD",1645145342880,5.333,93.788,93.713,40.6172711]
["bitfinex","SOLUSD",1645145343479,16.0091,93.78,93.713,40.6172711]
["bitfinex","SOLUSD",1645145343681,107.0,93.779,93.713,40.6172711]
["bitfinex","SOLUSD",1645145344724,107.0,93.779,93.713,40.8077841]
["bitfinex","SOLUSD",1645145346085,16.0113,93.77,93.713,0.190513]
["bitfinex","SOLUSD",1645145346283,107.0,93.769,93.713,0.190513]
["bitfinex","SOLUSD",1645145346583,112.333,93.769,93.713,0.190513]
["bitfinex","SOLUSD",1645145347488,107.0,93.759,93.713,0.190513]
["bitfinex","SOLUSD",1645145347925,2.52666602,93.768,93.713,0.190513]
["bitfinex","SOLUSD",1645145347926,107.0,93.757,93.713,0.190513]
["bitfinex","SOLUSD",1645145348389,107.0,93.749,93.713,0.190513]
["bitfinex","SOLUSD",1645145348586,5.333,93.748,93.713,0.190513]
["bitfinex","SOLUSD",1645145348984,5.333,93.748,93.66,39.3475241]
["bitfinex","SOLUSD",1645145349189,107.0,93.746,93.66,39.3475241]
["bitfinex","SOLUSD",1645145349490,22.8926,93.747,93.631,5.335]
["bitfinex","SOLUSD",1645145349491,107.0,93.739,93.631,5.335]
["bitfinex","SOLUSD",1645145349685,107.0,93.739,93.62,5.337]
["bitfinex","SOLUSD",1645145349885,5.337,93.738,93.621,23.9732]
["bitfinex","SOLUSD",1645145350090,107.0,93.737,93.621,23.9732]
["bitfinex","SOLUSD",1645145350288,107.0,93.737,93.622,55.3166694]
["bitfinex","SOLUSD",1645145350487,107.0,93.719,93.622,55.3166694]
["bitfinex","SOLUSD",1645145350688,5.337,93.718,93.622,55.3166694]
["bitfinex","SOLUSD",1645145350887,130.3446,93.719,93.622,55.3166694]
["bitfinex","SOLUSD",1645145351085,23.3446,93.719,93.623,21.60262547]
["bitfinex","SOLUSD",1645145351286,107.0,93.743,93.623,37.24112733]
["bitfinex","SOLUSD",1645145351485,107.0,93.741,93.624,26.02590884]
["bitfinex","SOLUSD",1645145351686,107.0,93.739,93.63,16.0212]
["bitfinex","SOLUSD",1645145351889,107.0,93.739,93.631,5.337]
["bitfinex","SOLUSD",1645145352131,5.337,93.738,93.632,24.6073]
["bitfinex","SOLUSD",1645145352287,5.337,93.738,93.633,5.337]
["bitfinex","SOLUSD",1645145352892,5.337,93.738,93.64,16.0185]
["bitfinex","SOLUSD",1645145353089,107.0,93.739,93.641,60.44720396]
["bitfinex","SOLUSD",1645145353308,107.0,93.739,93.641,99.74582943]
["bitfinex","SOLUSD",1645145353689,24.2302,93.742,93.641,99.74582943]
["bitfinex","SOLUSD",1645145353890,24.2302,93.742,93.66,16.0156]
["bitfinex","SOLUSD",1645145354088,24.2302,93.742,93.661,82.01547176]
["bitfinex","SOLUSD",1645145354293,24.2302,93.742,93.661,76.67947176]
["bitfinex","SOLUSD",1645145356293,107.0,93.739,93.661,76.67947176]
["bitfinex","SOLUSD",1645145356491,107.0,93.739,93.661,51.99207176]
["bitfinex","SOLUSD",1645145356691,5.336,93.738,93.661,51.99207176]
["bitfinex","SOLUSD",1645145356892,107.0,93.737,93.641,23.033]
["bitfinex","SOLUSD",1645145357099,5.336,93.736,93.631,22.6925]
["bitfinex","SOLUSD",1645145357494,107.0,93.735,93.631,22.6925]
["bitfinex","SOLUSD",1645145357895,5.337,93.734,93.631,22.6925]
["bitfinex","SOLUSD",1645145358092,5.337,93.734,93.632,48.44870457]
["bitfinex","SOLUSD",1645145358293,16.0185,93.73,93.64,16.0196]
["bitfinex","SOLUSD",1645145358494,136.0823,93.729,93.64,16.0196]
["bitfinex","SOLUSD",1645145358694,130.7453,93.729,93.631,22.6925]
["bitfinex","SOLUSD",1645145358898,107.0,93.719,93.619,0.53387322]
["bitfinex","SOLUSD",1645145359398,107.0,93.717,93.619,0.53387322]
["bitfinex","SOLUSD",1645145359599,107.0,93.689,93.619,0.53387322]
["bitfinex","SOLUSD",1645145359802,131.2742,93.689,93.619,0.53387322]
["bitfinex","SOLUSD",1645145359998,131.2742,93.689,93.619,0.62949682]
["bitfinex","SOLUSD",1645145360196,131.2742,93.689,93.62,53.23097255]
["bitfinex","SOLUSD",1645145361096,107.0,93.679,93.62,53.23097255]
["bitfinex","SOLUSD",1645145362096,107.0,93.679,93.62,53.51710915]
["bitfinex","SOLUSD",1645145362501,24.2742,93.689,93.62,53.51710915]
["bitfinex","SOLUSD",1645145362712,24.2742,93.689,93.621,5.339]
["bitfinex","SOLUSD",1645145363097,24.2742,93.689,93.621,5.6251366]
["bitfinex","SOLUSD",1645145363298,15.44,93.72,93.621,5.6251366]
["bitfinex","SOLUSD",1645145363497,107.0,93.718,93.622,46.5274]
["bitfinex","SOLUSD",1645145363700,5.337,93.717,93.622,46.5274]
["bitfinex","SOLUSD",1645145364102,5.337,93.717,93.622,46.8135366]
["bitfinex","SOLUSD",1645145364301,107.0,93.709,93.63,16.0208]
["bitfinex","SOLUSD",1645145365004,107.0,93.707,93.63,16.3069366]
["bitfinex","SOLUSD",1645145365406,5.337,93.706,93.63,16.3069366]
["bitfinex","SOLUSD",1645145365703,107.0,93.707,93.63,16.3069366]
["bitfinex","SOLUSD",1645145365904,5.337,93.706,93.63,16.3069366]
["bitfinex","SOLUSD",1645145367108,107.0,93.699,93.63,0.2861366]
["bitfinex","SOLUSD",1645145367309,5.338,93.698,93.63,0.2861366]
["bitfinex","SOLUSD",1645145368308,15.44,93.69,93.63,0.2861366]
["bitfinex","SOLUSD",1645145368510,112.338,93.689,93.63,0.2861366]
["bitfinex","SOLUSD",1645145368708,136.9139,93.689,93.63,0.2861366]
["bitfinex","SOLUSD",1645145370411,107.0,93.679,93.63,0.2861366]
["bitfinex","SOLUSD",1645145370612,5.338,93.678,93.63,0.2861366]
["bitfinex","SOLUSD",1645145371239,2.52666602,93.677,93.63,0.2861366]
["bitfinex","SOLUSD",1645145371415,5.338,93.676,93.63,0.2861366]
["bitfinex","SOLUSD",1645145371613,107.0,93.675,93.63,0.2861366]
["bitfinex","SOLUSD",1645145371815,107.0,93.669,93.63,0.2861366]
["bitfinex","SOLUSD",1645145372013,107.0,93.659,93.63,0.2861366]
["bitfinex","SOLUSD",1645145372617,5.339,93.658,93.63,0.2861366]
["bitfinex","SOLUSD",1645145373013,107.0,93.649,93.63,0.2861366]
["bitfinex","SOLUSD",1645145373713,5.339,93.648,93.63,0.2861366]
["bitfinex","SOLUSD",1645145374316,107.0,93.639,93.63,0.2861366]
["bitfinex","SOLUSD",1645145374515,2.83620055,93.638,93.63,0.2861366]
["bitfinex","SOLUSD",1645145378544,23.5705,93.658,93.631,0.19599942]
["bitfinex","SOLUSD",1645145378742,68.8747,93.68,93.631,0.19599942]
["bitfinex","SOLUSD",1645145378942,107.0,93.679,93.631,0.19599942]
["bitfinex","SOLUSD",1645145379148,107.0,93.669,93.631,0.2861366]
["bitfinex","SOLUSD",1645145380344,107.0,93.659,93.631,0.2861366]
["bitfinex","SOLUSD",1645145380541,16.029,93.66,93.631,0.2861366]
["bitfinex","SOLUSD",1645145380767,5.339,93.659,93.631,0.2861366]
["bitfinex","SOLUSD",1645145382046,16.029,93.66,93.631,0.2861366]
["bitfinex","SOLUSD",1645145382243,16.0272,93.67,93.631,0.2861366]
["bitfinex","SOLUSD",1645145382644,16.2411,93.689,93.631,0.2861366]
["bitfinex","SOLUSD",1645145382855,68.8626,93.7,93.631,0.2861366]
["bitfinex","SOLUSD",1645145383244,107.0,93.684,93.631,0.2861366]
["bitfinex","SOLUSD",1645145384455,107.0,93.679,93.631,0.2861366]
["bitfinex","SOLUSD",1645145385950,16.0268,93.67,93.631,0.2861366]
["bitfinex","SOLUSD",1645145386351,107.0,93.669,93.631,0.2861366]
["bitfinex","SOLUSD",1645145387351,107.0,93.679,93.631,0.2861366]
["bitfinex","SOLUSD",1645145387550,16.0252,93.68,93.631,0.2861366]
["bitfinex","SOLUSD",1645145387762,1.49901099,93.699,93.631,0.2861366]
["bitfinex","SOLUSD",1645145387763,24.79531099,93.698,93.631,0.2861366]
["bitfinex","SOLUSD",1645145387950,1.49901099,93.698,93.632,5.338]
["bitfinex","SOLUSD",1645145388156,1.49901099,93.716,93.633,24.2619]
["bitfinex","SOLUSD",1645145388355,1.49901099,93.724,93.64,16.0204]
["bitfinex","SOLUSD",1645145388651,1.49901099,93.741,93.641,5.337]
["bitfinex","SOLUSD",1645145388851,1.49901099,93.742,93.641,7.86366602]
["bitfinex","SOLUSD",1645145389053,1.49901099,93.736,93.641,7.86366602]
["bitfinex","SOLUSD",1645145389251,1.49901099,93.729,93.641,0.2861366]
["bitfinex","SOLUSD",1645145389552,1.49901099,93.729,93.651,48.22847807]
["bitfinex","SOLUSD",1645145389753,5.337,93.728,93.651,48.22847807]
["bitfinex","SOLUSD",1645145389952,107.0,93.719,93.651,48.22847807]
["bitfinex","SOLUSD",1645145390152,107.0,93.719,93.641,0.2861366]
["bitfinex","SOLUSD",1645145390352,130.579,93.719,93.641,0.2861366]
["bitfinex","SOLUSD",1645145391551,107.0,93.709,93.641,0.2861366]
["bitfinex","SOLUSD",1645145393754,107.0,93.699,93.641,0.2861366]
["bitfinex","SOLUSD",1645145393959,16.0219,93.7,93.641,0.2861366]
["bitfinex","SOLUSD",1645145393960,107.0,93.697,93.641,0.2861366]
["bitfinex","SOLUSD",1645145394354,2.52666602,93.696,93.641,0.2861366]
["bitfinex","SOLUSD",1645145394554,5.337,93.695,93.641,0.2861366]
["bitfinex","SOLUSD",1645145394755,107.0,93.689,93.641,0.2861366]
["bitfinex","SOLUSD",1645145394965,107.0,93.679,93.641,0.2861366]
["bitfinex","SOLUSD",1645145395356,5.338,93.678,93.641,0.2861366]
["bitfinex","SOLUSD",1645145395565,107.0,93.677,93.641,0.2861366]
["bitfinex","SOLUSD",1645145395961,107.0,93.669,93.641,0.2861366]
["bitfinex","SOLUSD",1645145396556,5.338,93.668,93.641,0.2861366]
["bitfinex","SOLUSD",1645145397058,16.0284,93.66,93.641,0.2861366]
["bitfinex","SOLUSD",1645145397858,107.0,93.659,93.641,0.2861366]
["bitfinex","SOLUSD",1645145398059,112.338,93.659,93.641,0.2861366]
["bitfinex","SOLUSD",1645145399263,107.0,93.659,93.641,0.2861366]
["bitfinex","SOLUSD",1645145402982,107.0,93.657,93.641,0.2861366]
["bitfinex","SOLUSD",1645145403263,107.0,93.657,93.625,1.0]
["bitfinex","SOLUSD",1645145403462,16.0367,93.65,93.555,0.2270093]
["bitfinex","SOLUSD",1645145403661,107.0,93.639,93.608,0.3329112]
["bitfinex","SOLUSD",1645145403866,107.0,93.629,93.555,0.2270093]
["bitfinex","SOLUSD",1645145404262,107.0,93.629,93.559,52.23940224]
["bitfinex","SOLUSD",1645145405268,5.341,93.628,93.559,52.23940224]
["bitfinex","SOLUSD",1645145405464,107.0,93.619,93.559,52.23940224]
["bitfinex","SOLUSD",1645145405665,107.0,93.609,93.555,0.2270093]
["bitfinex","SOLUSD",1645145405866,107.0,93.599,93.555,0.2270093]
["bitfinex","SOLUSD",1645145407268,5.341,93.598,93.555,0.2270093]
["bitfinex","SOLUSD",1645145407472,107.0,93.589,93.555,0.2270093]
["bitfinex","SOLUSD",1645145408667,107.0,93.579,93.555,0.2270093]
["bitfinex","SOLUSD",1645145408868,5.343,93.578,93.555,0.2270093]
["bitfinex","SOLUSD",1645145411975,107.0,93.596,93.555,0.2270093]
["bitfinex","SOLUSD",1645145412175,0.23844715,93.577,93.555,0.2270093]
["bitfinex","SOLUSD",1645145412377,0.23844715,93.577,93.567,0.19599942]
["bitfinex","SOLUSD",1645145414081,0.00844715,93.577,93.567,0.19599942]
["bitfinex","SOLUSD",1645145414284,0.00844715,93.577,93.567,5.53899942]
["bitfinex","SOLUSD",1645145414480,0.00844715,93.577,93.568,71.81000549]
["bitfinex","SOLUSD",1645145416480,0.00844715,93.577,93.568,48.68980549]
["bitfinex","SOLUSD",1645145418213,0.00844715,93.577,93.569,5.343]
["bitfinex","SOLUSD",1645145419016,0.00844715,93.577,93.57,25.64926602]
["bitfinex","SOLUSD",1645145419267,0.00844715,93.577,93.571,5.343]
["bitfinex","SOLUSD",1645145419409,0.00844715,93.577,93.571,119.86966602]
["bitfinex","SOLUSD",1645145419610,0.00844715,93.577,93.573,107.0]
["bitfinex","SOLUSD",1645145419806,5.343,93.702,93.61,16.0228]
["bitfinex","SOLUSD",1645145420007,5.338,93.712,93.612,54.557213]
["bitfinex","SOLUSD",1645145420207,5.338,93.701,93.612,54.557213]
["bitfinex","SOLUSD",1645145420409,107.0,93.709,93.612,54.557213]
["bitfinex","SOLUSD",1645145420810,107.0,93.699,93.612,54.557213]
["bitfinex","SOLUSD",1645145421209,5.338,93.698,93.612,54.557213]
["bitfinex","SOLUSD",1645145422308,107.0,93.689,93.612,54.557213]
["bitfinex","SOLUSD",1645145423109,5.338,93.688,93.612,54.557213]
["bitfinex","SOLUSD",1645145423314,107.0,93.687,93.612,54.557213]
["bitfinex","SOLUSD",1645145423511,107.0,93.679,93.612,54.557213]
["bitfinex","SOLUSD",1645145423912,5.339,93.678,93.612,54.557213]
["bitfinex","SOLUSD",1645145425414,107.0,93.669,93.612,54.557213]
["bitfinex","SOLUSD",1645145426116,2.52666602,93.668,93.58,16.0296]
["bitfinex","SOLUSD",1645145426317,2.52666602,93.668,93.555,0.2270093]
["bitfinex","SOLUSD",1645145426318,107.0,93.667,93.572,48.033]
["bitfinex","SOLUSD",1645145426518,5.34,93.666,93.572,48.033]
["bitfinex","SOLUSD",1645145427120,107.0,93.659,93.573,51.25442293]
["bitfinex","SOLUSD",1645145427818,15.44,93.66,93.573,51.25442293]
["bitfinex","SOLUSD",1645145428118,2.52666602,93.68,93.574,7.86666602]
["bitfinex","SOLUSD",1645145428119,16.0266,93.67,93.574,7.86666602]
["bitfinex","SOLUSD",1645145428319,16.0266,93.67,93.574,5.34]
["bitfinex","SOLUSD",1645145429119,107.0,93.669,93.574,5.34]
["bitfinex","SOLUSD",1645145429321,107.0,93.669,93.58,16.0299]
["bitfinex","SOLUSD",1645145429520,107.0,93.669,93.581,5.34]
["bitfinex","SOLUSD",1645145429722,16.0266,93.67,93.581,5.34]
["bitfinex","SOLUSD",1645145430021,1.49901099,93.698,93.582,125.79229149]
["bitfinex","SOLUSD",1645145430223,1.49901099,93.706,93.583,5.339]
["bitfinex","SOLUSD",1645145430418,1.49901099,93.707,93.584,107.0]
["bitfinex","SOLUSD",1645145430619,1.49901099,93.708,93.6,16.0259]
["bitfinex","SOLUSD",1645145430860,1.49901099,93.708,93.601,47.07037432]
["bitfinex","SOLUSD",1645145431021,16.0213,93.7,93.601,49.59704034]
["bitfinex","SOLUSD",1645145431220,16.0213,93.7,93.602,48.5311]
["bitfinex","SOLUSD",1645145431422,16.0213,93.7,93.603,5.338]
["bitfinex","SOLUSD",1645145431822,1.49901099,93.712,93.63,16.0207]
["bitfinex","SOLUSD",1645145432022,1.49901099,93.712,93.611,107.0]
["bitfinex","SOLUSD",1645145432023,16.0182,93.72,93.632,42.35773082]
["bitfinex","SOLUSD",1645145432422,16.0182,93.72,93.633,5.337]
["bitfinex","SOLUSD",1645145432626,16.0182,93.72,93.632,47.69473082]
["bitfinex","SOLUSD",1645145433422,16.0182,93.72,93.65,16.017]
["bitfinex","SOLUSD",1645145433623,107.0,93.719,93.651,40.97508494]
["bitfinex","SOLUSD",1645145433822,107.0,93.709,93.651,40.97508494]
["bitfinex","SOLUSD",1645145434025,5.337,93.708,93.651,40.97508494]
["bitfinex","SOLUSD",1645145434225,1.49901099,93.718,93.651,40.97508494]
["bitfinex","SOLUSD",1645145434423,1.49901099,93.722,93.651,40.97508494]
["bitfinex","SOLUSD",1645145434624,1.49901099,93.723,93.651,40.97508494]
["bitfinex","SOLUSD",1645145434825,16.0181,93.72,93.651,40.97508494]
["bitfinex","SOLUSD",1645145435059,1.49901099,93.719,93.651,40.97508494]
["bitfinex","SOLUSD",1645145435228,1.49901099,93.718,93.651,40.97508494]
["bitfinex","SOLUSD",1645145435423,107.0,93.718,93.651,40.97508494]
["bitfinex","SOLUSD",1645145435824,5.337,93.717,93.651,40.97508494]
["bitfinex","SOLUSD",1645145436323,16.0209,93.71,93.651,40.97508494]
["bitfinex","SOLUSD",1645145436526,112.337,93.709,93.651,40.97508494]
["bitfinex","SOLUSD",1645145437525,5.337,93.709,93.651,40.97508494]
["bitfinex","SOLUSD",1645145437726,16.0177,93.72,93.651,40.97508494]
["bitfinex","SOLUSD",1645145437926,16.0101,93.729,93.651,40.97508494]
["bitfinex","SOLUSD",1645145438126,1.49901099,93.739,93.651,40.97508494]
["bitfinex","SOLUSD",1645145438325,1.49901099,93.742,93.651,40.97508494]
["bitfinex","SOLUSD",1645145438925,1.49901099,93.737,93.651,40.97508494]
["bitfinex","SOLUSD",1645145439127,1.49901099,93.739,93.652,5.336]
["bitfinex","SOLUSD",1645145439325,107.0,93.729,93.652,5.336]
["bitfinex","SOLUSD",1645145439525,5.336,93.728,93.651,40.97508494]
["bitfinex","SOLUSD",1645145441742,15.44,93.73,93.652,5.336]
["bitfinex","SOLUSD",1645145443148,16.0145,93.74,93.66,16.0165]
["bitfinex","SOLUSD",1645145443343,15.44,93.76,93.661,5.336]
["bitfinex","SOLUSD",1645145443744,5.335,93.771,93.654,5.335]
["bitfinex","SOLUSD",1645145443944,5.335,93.777,93.662,2.52666602]
["bitfinex","SOLUSD",1645145444147,113.9,93.779,93.69,16.0115]
["bitfinex","SOLUSD",1645145444346,382.07087315,93.789,93.691,49.54679146]
["bitfinex","SOLUSD",1645145444568,382.07087315,93.789,93.691,57.40645748]
["bitfinex","SOLUSD",1645145444946,382.07087315,93.789,93.692,2.52666602]
["bitfinex","SOLUSD",1645145445149,2.98561682,93.815,93.693,5.333]
["bitfinex","SOLUSD",1645145445345,5.333,93.813,93.693,29.3847]
["bitfinex","SOLUSD",1645145445546,16.0042,93.81,93.72,16.004]
["bitfinex","SOLUSD",1645145445746,5.333,93.82,93.721,48.098914]
["bitfinex","SOLUSD",1645145445946,19.92068777,93.84,93.721,48.098914]
["bitfinex","SOLUSD",1645145445947,5.332,93.821,93.721,50.62558002]
["bitfinex","SOLUSD",1645145446148,2.98561682,93.833,93.721,50.62558002]
["bitfinex","SOLUSD",1645145446351,107.0,93.837,93.722,2.52666602]
["bitfinex","SOLUSD",1645145446549,107.0,93.829,93.73,53.3281]
["bitfinex","SOLUSD",1645145446748,107.0,93.827,93.746,39.06094347]
["bitfinex","SOLUSD",1645145446957,6.06047533,93.826,93.746,39.06094347]
["bitfinex","SOLUSD",1645145447149,112.331,93.825,93.746,39.06094347]
["bitfinex","SOLUSD",1645145447351,107.0,93.823,93.746,39.06094347]
["bitfinex","SOLUSD",1645145447653,107.0,93.819,93.731,22.7093]
["bitfinex","SOLUSD",1645145447851,107.0,93.819,93.73,16.0032]
["bitfinex","SOLUSD",1645145448051,107.0,93.809,93.696,5.331]
["bitfinex","SOLUSD",1645145448254,107.0,93.807,93.697,22.6879]
["bitfinex","SOLUSD",1645145448451,5.333,93.806,93.697,22.6879]
["bitfinex","SOLUSD",1645145448648,107.0,93.799,93.698,50.68791307]
["bitfinex","SOLUSD",1645145449048,5.333,93.798,93.698,50.68791307]
["bitfinex","SOLUSD",1645145449250,5.333,93.805,93.698,50.68791307]
["bitfinex","SOLUSD",1645145450451,107.0,93.799,93.7,16.0082]
["bitfinex","SOLUSD",1645145451473,16.0068,93.79,93.7,16.0082]
["bitfinex","SOLUSD",1645145452275,5.333,93.789,93.7,16.0082]
["bitfinex","SOLUSD",1645145452478,16.0068,93.79,93.7,16.0082]
["bitfinex","SOLUSD",1645145452676,23.8853,93.789,93.7,16.0082]
["bitfinex","SOLUSD",1645145453001,107.0,93.788,93.7,16.0082]
["bitfinex","SOLUSD",1645145453176,16.0081,93.78,93.7,16.0082]
["bitfinex","SOLUSD",1645145454781,107.0,93.779,93.7,16.0082]
["bitfinex","SOLUSD",1645145454980,107.0,93.769,93.698,50.68791307]
["bitfinex","SOLUSD",1645145456678,16.0103,93.77,93.698,50.68791307]
["bitfinex","SOLUSD",1645145456880,107.0,93.769,93.698,50.68791307]
["bitfinex","SOLUSD",1645145458583,16.0103,93.77,93.698,50.68791307]
["bitfinex","SOLUSD",1645145458983,16.0103,93.77,93.7,16.0088]
["bitfinex","SOLUSD",1645145461487,112.333,93.769,93.699,22.6689]
["bitfinex","SOLUSD",1645145461695,112.333,93.769,93.66,5.333]
["bitfinex","SOLUSD",1645145461696,107.0,93.749,93.66,5.333]
["bitfinex","SOLUSD",1645145461895,107.0,93.747,93.661,22.8527]
["bitfinex","SOLUSD",1645145462085,5.335,93.746,93.661,22.8527]
["bitfinex","SOLUSD",1645145462507,5.335,93.746,93.662,51.6866121]
["bitfinex","SOLUSD",1645145462889,16.015,93.74,93.662,51.6866121]
["bitfinex","SOLUSD",1645145463294,16.015,93.74,93.663,5.336]
["bitfinex","SOLUSD",1645145463494,107.0,93.739,93.663,5.336]
["bitfinex","SOLUSD",1645145464704,107.0,93.729,93.663,5.336]
["bitfinex","SOLUSD",1645145465093,107.0,93.719,93.663,5.336]
["bitfinex","SOLUSD",1645145465501,5.336,93.718,93.627,23.2267]
["bitfinex","SOLUSD",1645145465704,5.336,93.718,93.628,50.13599759]
["bitfinex","SOLUSD",1645145465899,107.0,93.717,93.628,50.13599759]
["bitfinex","SOLUSD",1645145466097,5.337,93.716,93.628,50.13599759]
["bitfinex","SOLUSD",1645145466296,107.0,93.709,93.628,50.13599759]
["bitfinex","SOLUSD",1645145466897,107.0,93.707,93.628,50.13599759]
["bitfinex","SOLUSD",1645145467505,16.0239,93.69,93.628,50.13599759]
["bitfinex","SOLUSD",1645145467700,16.0239,93.69,93.629,2.52666602]
["bitfinex","SOLUSD",1645145468099,107.0,93.698,93.629,2.52666602]
["bitfinex","SOLUSD",1645145468301,5.338,93.707,93.629,2.52666602]
["bitfinex","SOLUSD",1645145468501,23.8576,93.708,93.629,2.52666602]
["bitfinex","SOLUSD",1645145468699,23.8576,93.708,93.63,33.8073088]
["bitfinex","SOLUSD",1645145469098,23.8576,93.708,93.631,2.52666602]
["bitfinex","SOLUSD",1645145469599,16.0176,93.72,93.631,2.52666602]
["bitfinex","SOLUSD",1645145469798,16.0176,93.72,93.632,5.337]
["bitfinex","SOLUSD",1645145469998,16.0139,93.74,93.641,107.0]
["bitfinex","SOLUSD",1645145470198,2.98561682,93.767,93.651,4.18]
["bitfinex","SOLUSD",1645145470398,2.98561682,93.791,93.661,107.0]
["bitfinex","SOLUSD",1645145470598,6.06162306,93.804,93.663,107.0]
["bitfinex","SOLUSD",1645145470799,107.0,93.803,93.665,107.0]
["bitfinex","SOLUSD",1645145471004,107.0,93.803,93.681,107.0]
["bitfinex","SOLUSD",1645145471202,107.0,93.799,93.71,16.0051]
["bitfinex","SOLUSD",1645145471599,107.0,93.797,93.682,49.09216602]
["bitfinex","SOLUSD",1645145471801,2.98561682,93.789,93.682,46.5655]
["bitfinex","SOLUSD",1645145472043,109.98561682,93.789,93.682,46.5655]
["bitfinex","SOLUSD",1645145472204,107.0,93.787,93.682,46.5655]
["bitfinex","SOLUSD",1645145472400,107.0,93.785,93.683,50.4125235]
["bitfinex","SOLUSD",1645145472812,107.0,93.783,93.683,50.4125235]
["bitfinex","SOLUSD",1645145473000,107.0,93.781,93.683,50.4125235]
["bitfinex","SOLUSD",1645145473400,16.0113,93.76,93.69,16.011]
["bitfinex","SOLUSD",1645145474003,16.0113,93.76,93.691,2.52666602]
["bitfinex","SOLUSD",1645145474202,16.0113,93.76,93.692,5.333]
["bitfinex","SOLUSD",1645145474501,16.0113,93.76,93.69,16.011]
["bitfinex","SOLUSD",1645145474703,16.0113,93.76,93.693,2.52666602]
["bitfinex","SOLUSD",1645145474905,107.0,93.759,93.69,16.011]
["bitfinex","SOLUSD",1645145476706,107.0,93.759,93.691,2.52666602]
["bitfinex","SOLUSD",1645145477432,107.0,93.759,93.69,16.011]
["bitfinex","SOLUSD",1645145484817,16.0076,93.78,93.691,107.0]
["bitfinex","SOLUSD",1645145485052,2.98561682,93.8,93.72,16.0033]
["bitfinex","SOLUSD",1645145485243,2.98561682,93.813,93.721,51.27703414]
["bitfinex","SOLUSD",1645145485441,5.333,93.817,93.723,107.0]
["bitfinex","SOLUSD",1645145485640,6.0601109,93.816,93.724,5.332]
["bitfinex","SOLUSD",1645145485841,2.98561682,93.821,93.724,5.332]
["bitfinex","SOLUSD",1645145486046,2.98561682,93.824,93.725,2.52666602]
["bitfinex","SOLUSD",1645145486248,6.0601109,93.828,93.75,15.9997]
["bitfinex","SOLUSD",1645145486449,4.48068777,93.85,93.726,5.331]
["bitfinex","SOLUSD",1645145486450,2.98561682,93.829,93.751,107.0]
["bitfinex","SOLUSD",1645145486642,2.98561682,93.846,93.753,107.0]
["bitfinex","SOLUSD",1645145486841,6.0601109,93.848,93.754,5.33]
["bitfinex","SOLUSD",1645145487043,6.0601109,93.848,93.755,53.65556188]
["bitfinex","SOLUSD",1645145487246,6.0601109,93.847,93.756,5.33]
["bitfinex","SOLUSD",1645145487442,6.0601109,93.847,93.77,15.9954]
["bitfinex","SOLUSD",1645145487644,2.98561682,93.855,93.771,5.33]
["bitfinex","SOLUSD",1645145487891,2.98561682,93.856,93.761,5.33]
["bitfinex","SOLUSD",1645145488045,9.04371867,93.858,93.761,5.33]
["bitfinex","SOLUSD",1645145488246,6.05810185,93.858,93.772,2.52666602]
["bitfinex","SOLUSD",1645145488745,0.64286999,93.856,93.78,15.9939]
["bitfinex","SOLUSD",1645145488947,122.9955,93.85,93.78,15.9939]
["bitfinex","SOLUSD",1645145489147,122.9955,93.85,93.757,25.71086602]
["bitfinex","SOLUSD",1645145489349,107.0,93.848,93.757,23.1842]
["bitfinex","SOLUSD",1645145490345,15.9977,93.84,93.77,15.9968]
["bitfinex","SOLUSD",1645145491148,2.98561682,93.861,93.771,2.52666602]
["bitfinex","SOLUSD",1645145491347,5.329,93.859,93.772,23.4571]
["bitfinex","SOLUSD",1645145491650,122.9937,93.86,93.78,15.9941]
["bitfinex","SOLUSD",1645145491852,15.9937,93.86,93.78,15.9941]
["bitfinex","SOLUSD",1645145492347,122.9937,93.86,93.78,15.9941]
["bitfinex","SOLUSD",1645145499162,15.9969,93.84,93.78,15.9941]
["bitfinex","SOLUSD",1645145499564,107.0,93.839,93.772,23.4571]
["bitfinex","SOLUSD",1645145499765,15.9969,93.84,93.772,23.4571]
["bitfinex","SOLUSD",1645145502864,15.9969,93.84,93.772,26.5571]
["bitfinex","SOLUSD",1645145504663,15.995,93.85,93.78,15.9958]
["bitfinex","SOLUSD",1645145508573,15.9929,93.86,93.781,2.52666602]
["bitfinex","SOLUSD",1645145508772,15.9929,93.86,93.8,15.9917]
["bitfinex","SOLUSD",1645145508974,24.6027,93.875,93.801,43.23876949]
["bitfinex","SOLUSD",1645145509173,2.98561682,93.88,93.802,23.9436]
["bitfinex","SOLUSD",1645145509375,6.05673159,93.874,93.802,23.9436]
["bitfinex","SOLUSD",1645145509572,2.98561682,93.88,93.811,107.0]
["bitfinex","SOLUSD",1645145509573,6.05673159,93.875,93.811,107.0]
["bitfinex","SOLUSD",1645145509773,6.05673159,93.897,93.831,107.0]
["bitfinex","SOLUSD",1645145509973,2.98561682,93.912,93.84,12.82]
["bitfinex","SOLUSD",1645145510173,2.98561682,93.911,93.84,12.82]
["bitfinex","SOLUSD",1645145510378,2.98561682,93.922,93.84,12.82]
["bitfinex","SOLUSD",1645145510574,2.98561682,93.922,93.841,65.7289571]
["bitfinex","SOLUSD",1645145510773,2.98561682,93.921,93.841,65.7289571]
["bitfinex","SOLUSD",1645145510974,109.98561682,93.921,93.841,65.7289571]
["bitfinex","SOLUSD",1645145511400,2.98561682,93.918,93.85,15.9816]
["bitfinex","SOLUSD",1645145511794,6.05470136,93.917,93.85,15.9816]
["bitfinex","SOLUSD",1645145512001,2.98561682,93.916,93.85,15.9816]
["bitfinex","SOLUSD",1645145512195,110.77798581,93.916,93.85,15.9816]
["bitfinex","SOLUSD",1645145512452,6.84707035,93.916,93.85,15.9816]
["bitfinex","SOLUSD",1645145512598,107.0,93.914,93.85,15.9816]
["bitfinex","SOLUSD",1645145512799,107.0,93.912,93.841,24.8625]
["bitfinex","SOLUSD",1645145513096,6.05470136,93.913,93.81,12.82]
["bitfinex","SOLUSD",1645145513097,2.98561682,93.902,93.81,12.82]
["bitfinex","SOLUSD",1645145513298,2.98561682,93.9,93.814,23.0495]
["bitfinex","SOLUSD",1645145513796,2.98561682,93.897,93.815,52.31408803]
["bitfinex","SOLUSD",1645145513997,15.989,93.89,93.82,15.9887]
["bitfinex","SOLUSD",1645145514698,2.98561682,93.904,93.821,2.52666602]
["bitfinex","SOLUSD",1645145514897,2.98561682,93.906,93.821,7.85166602]
["bitfinex","SOLUSD",1645145515098,2.98561682,93.903,93.84,15.9851]
["bitfinex","SOLUSD",1645145515302,6.05468353,93.905,93.841,23.317]
["bitfinex","SOLUSD",1645145515499,6.05468353,93.909,93.841,23.317]
["bitfinex","SOLUSD",1645145515699,2.98561682,93.914,93.841,23.317]
["bitfinex","SOLUSD",1645145515899,2.98561682,93.913,93.841,23.317]
["bitfinex","SOLUSD",1645145516099,2.98561682,93.914,93.841,23.317]
["bitfinex","SOLUSD",1645145516302,2.98561682,93.915,93.85,15.9835]
["bitfinex","SOLUSD",1645145516501,6.05468353,93.919,93.85,15.9835]
["bitfinex","SOLUSD",1645145516699,6.05468353,93.929,93.86,12.82]
["bitfinex","SOLUSD",1645145516910,6.05468353,93.948,93.87,12.82]
["bitfinex","SOLUSD",1645145517098,6.05468353,93.948,93.88,12.82]
["bitfinex","SOLUSD",1645145517301,2.98561682,93.961,93.9,15.9728]
["bitfinex","SOLUSD",1645145517499,2.98561682,93.965,93.901,58.27059537]
["bitfinex","SOLUSD",1645145517699,2.98561682,93.97,93.901,58.27059537]
["bitfinex","SOLUSD",1645145518005,6.0507672,93.969,93.901,52.94859537]
["bitfinex","SOLUSD",1645145518198,6.0507672,93.969,93.902,2.52666602]
["bitfinex","SOLUSD",1645145518403,2.98561682,93.976,93.902,2.52666602]
["bitfinex","SOLUSD",1645145518600,6.0507672,93.968,93.902,2.52666602]
["bitfinex","SOLUSD",1645145518800,2.98561682,93.975,93.902,2.52666602]
["bitfinex","SOLUSD",1645145519200,9.03638402,93.979,93.902,2.52666602]
["bitfinex","SOLUSD",1645145519402,9.03638402,93.979,93.91,15.9726]
["bitfinex","SOLUSD",1645145519599,6.0507672,93.979,93.91,15.9726]
["bitfinex","SOLUSD",1645145520003,9.03638402,93.979,93.91,15.9726]
["bitfinex","SOLUSD",1645145520832,6.0507672,93.979,93.91,15.9726]
["bitfinex","SOLUSD",1645145522901,107.0,93.978,93.91,15.9726]
["bitfinex","SOLUSD",1645145523103,107.0,93.978,93.851,11.25513182]
["bitfinex","SOLUSD",1645145523104,107.0,93.969,93.89,12.82]
["bitfinex","SOLUSD",1645145523301,2.52666602,93.978,93.876,2.52666602]
["bitfinex","SOLUSD",1645145523302,107.0,93.967,93.876,2.52666602]
["bitfinex","SOLUSD",1645145523505,107.0,93.952,93.853,2.52666602]
["bitfinex","SOLUSD",1645145523903,2.52666602,93.951,93.854,46.27181583]
["bitfinex","SOLUSD",1645145524112,107.0,93.95,93.854,46.27181583]
["bitfinex","SOLUSD",1645145524303,15.9804,93.94,93.87,15.9791]
["bitfinex","SOLUSD",1645145526806,107.0,93.939,93.87,15.9791]
["bitfinex","SOLUSD",1645145527007,15.9824,93.92,93.86,15.9821]
["bitfinex","SOLUSD",1645145527207,15.9824,93.92,93.854,46.27181583]
["bitfinex","SOLUSD",1645145527208,107.0,93.919,93.854,46.27181583]
["bitfinex","SOLUSD",1645145528108,107.0,93.909,93.854,46.27181583]
["bitfinex","SOLUSD",1645145529309,15.9869,93.9,93.854,46.27181583]
["bitfinex","SOLUSD",1645145531510,5.325,93.933,93.855,107.0]
["bitfinex","SOLUSD",1645145531717,2.98561682,93.963,93.861,107.0]
["bitfinex","SOLUSD",1645145531910,2.98561682,93.98,93.881,107.0]
["bitfinex","SOLUSD",1645145532111,107.0,93.982,93.89,12.82]
["bitfinex","SOLUSD",1645145532322,107.0,93.982,93.9,12.82]
["bitfinex","SOLUSD",1645145532514,107.0,93.98,93.9,12.82]
["bitfinex","SOLUSD",1645145532814,6.05076604,93.979,93.901,51.12184512]
["bitfinex","SOLUSD",1645145533015,107.0,93.978,93.901,51.12184512]
["bitfinex","SOLUSD",1645145534015,107.0,93.976,93.901,51.12184512]
["bitfinex","SOLUSD",1645145534214,107.0,93.974,93.901,51.12184512]
["bitfinex","SOLUSD",1645145534617,15.9749,93.97,93.901,51.12184512]
["bitfinex","SOLUSD",1645145535517,107.0,93.959,93.881,5.322]
["bitfinex","SOLUSD",1645145536514,107.0,93.959,93.882,47.27130782]
["bitfinex","SOLUSD",1645145537215,107.0,93.957,93.882,47.27130782]
["bitfinex","SOLUSD",1645145537442,15.9783,93.95,93.882,47.27130782]
["bitfinex","SOLUSD",1645145538318,15.9783,93.95,93.881,5.322]
["bitfinex","SOLUSD",1645145538319,113.05197189,93.949,93.881,5.322]
["bitfinex","SOLUSD",1645145538516,107.0,93.939,93.881,5.322]
["bitfinex","SOLUSD",1645145538719,5.324,93.938,93.881,5.322]
["bitfinex","SOLUSD",1645145538916,107.0,93.937,93.881,5.322]
["bitfinex","SOLUSD",1645145539317,2.98561682,93.931,93.875,43.88620904]
["bitfinex","SOLUSD",1645145539916,107.0,93.933,93.875,43.88620904]
["bitfinex","SOLUSD",1645145540119,107.0,93.931,93.875,43.88620904]
["bitfinex","SOLUSD",1645145540417,107.0,93.929,93.84,15.9852]
["bitfinex","SOLUSD",1645145540620,107.0,93.927,93.84,15.9852]
["bitfinex","SOLUSD",1645145541028,107.0,93.925,93.84,15.9852]
["bitfinex","SOLUSD",1645145541217,107.0,93.925,93.841,42.09643875]
["bitfinex","SOLUSD",1645145541448,15.9855,93.91,93.841,42.09643875]
["bitfinex","SOLUSD",1645145541920,107.0,93.909,93.841,42.09643875]
["bitfinex","SOLUSD",1645145543323,107.0,93.899,93.841,42.09643875]
["bitfinex","SOLUSD",1645145545949,107.0,93.899,93.83,15.987]
["bitfinex","SOLUSD",1645145546152,107.0,93.899,93.826,2.52666602]
["bitfinex","SOLUSD",1645145546153,107.0,93.889,93.821,5.325]
["bitfinex","SOLUSD",1645145546953,5.325,93.898,93.821,5.325]
["bitfinex","SOLUSD",1645145547156,15.9908,93.88,93.822,51.69546092]
["bitfinex","SOLUSD",1645145547553,5.327,93.902,93.822,51.69546092]
["bitfinex","SOLUSD",1645145547752,6.05480831,93.901,93.822,51.69546092]
["bitfinex","SOLUSD",1645145548257,107.0,93.899,93.822,51.69546092]
["bitfinex","SOLUSD",1645145549354,15.9884,93.89,93.83,15.987]
["bitfinex","SOLUSD",1645145550056,15.9884,93.89,93.822,51.69546092]
["bitfinex","SOLUSD",1645145552673,107.0,93.889,93.822,51.69546092]
["bitfinex","SOLUSD",1645145552863,107.0,93.869,93.821,5.325]
["bitfinex","SOLUSD",1645145553865,107.0,93.869,93.822,52.94226581]
["bitfinex","SOLUSD",1645145554466,15.9933,93.86,93.822,52.94226581]
["bitfinex","SOLUSD",1645145554668,2.98561682,93.894,93.83,12.82]
["bitfinex","SOLUSD",1645145554869,2.98561682,93.921,93.83,12.82]
["bitfinex","SOLUSD",1645145555068,6.05332245,93.927,93.831,5.325]
["bitfinex","SOLUSD",1645145555269,6.05332245,93.93,93.831,26.07732279]
["bitfinex","SOLUSD",1645145555468,2.98561682,93.935,93.832,20.75232279]
["bitfinex","SOLUSD",1645145555767,2.98561682,93.938,93.833,133.07732279]
["bitfinex","SOLUSD",1645145555973,2.98561682,93.938,93.833,127.75232279]
["bitfinex","SOLUSD",1645145556195,2.98561682,93.939,93.835,107.0]
["bitfinex","SOLUSD",1645145556369,6.05332245,93.937,93.85,15.9806]
["bitfinex","SOLUSD",1645145556568,6.05332245,93.939,93.86,12.82]
["bitfinex","SOLUSD",1645145556770,107.0,93.938,93.86,12.82]
["bitfinex","SOLUSD",1645145556969,6.05332245,93.937,93.86,12.82]
["bitfinex","SOLUSD",1645145557169,2.98561682,93.939,93.86,12.82]
["bitfinex","SOLUSD",1645145557369,2.98561682,93.94,93.86,12.82]
["bitfinex","SOLUSD",1645145557571,18.96701682,93.94,93.86,28.8009]
["bitfinex","SOLUSD",1645145557973,6.05332245,93.939,93.86,31.32756602]
["bitfinex","SOLUSD",1645145558171,2.98561682,93.941,93.86,31.32756602]
["bitfinex","SOLUSD",1645145558573,2.98561682,93.944,93.861,107.0]
["bitfinex","SOLUSD",1645145558770,2.98561682,93.953,93.88,15.9765]
["bitfinex","SOLUSD",1645145558971,2.98561682,93.954,93.89,12.82]
["bitfinex","SOLUSD",1645145559374,1.50360806,93.929,93.891,107.0]
["bitfinex","SOLUSD",1645145559577,4.48068777,93.98,93.891,107.0]
["bitfinex","SOLUSD",1645145559578,1.50360806,93.939,93.891,109.52666602]
["bitfinex","SOLUSD",1645145559773,1.50360806,93.944,93.901,107.0]
["bitfinex","SOLUSD",1645145559976,1.50360806,93.944,93.91,12.82]
["bitfinex","SOLUSD",1645145560177,1.50360806,93.953,93.91,12.82]
["bitfinex","SOLUSD",1645145560372,1.50360806,93.953,93.911,43.65261685]
["bitfinex","SOLUSD",1645145560574,1.50360806,93.953,93.911,46.17928287]
["bitfinex","SOLUSD",1645145560773,1.50360806,93.964,93.912,2.52666602]
["bitfinex","SOLUSD",1645145561018,1.50360806,93.964,93.92,15.36]
["bitfinex","SOLUSD",1645145561179,1.50360806,93.961,93.92,15.36]
["bitfinex","SOLUSD",1645145561376,1.50360806,93.965,93.92,31.3295]
["bitfinex","SOLUSD",1645145562076,1.50360806,93.96,93.92,31.3295]
["bitfinex","SOLUSD",1645145562276,1.50360806,93.97,93.92,31.3295]
["bitfinex","SOLUSD",1645145562476,1.50360806,93.971,93.921,109.52666602]
["bitfinex","SOLUSD",1645145562677,2.98561682,94.023,93.931,107.0]
["bitfinex","SOLUSD",1645145562877,2.98561682,94.031,93.941,107.0]
["bitfinex","SOLUSD",1645145563109,2.98561682,94.031,93.94,207.35]
["bitfinex","SOLUSD",1645145563110,2.98561682,94.036,93.951,107.0]
["bitfinex","SOLUSD",1645145563276,2.98561682,94.046,93.95,15.36]
["bitfinex","SOLUSD",1645145563479,2.98561682,94.046,93.951,49.12787935]
["bitfinex","SOLUSD",1645145563701,10.032302,94.045,93.951,49.12787935]
["bitfinex","SOLUSD",1645145563977,6.04717667,94.044,93.951,51.65454537]
["bitfinex","SOLUSD",1645145564176,13.09386185,94.044,93.96,15.9607]
["bitfinex","SOLUSD",1645145564376,7.04668518,94.044,93.97,15.36]
["bitfinex","SOLUSD",1645145564676,0.74944404,94.05,93.97,15.36]
["bitfinex","SOLUSD",1645145564880,6.04652369,94.049,93.97,15.36]
["bitfinex","SOLUSD",1645145565276,107.0,94.053,93.97,15.36]
["bitfinex","SOLUSD",1645145566883,107.0,94.053,93.97,31.3211]
["bitfinex","SOLUSD",1645145567081,107.0,94.06,93.971,2.52666602]
["bitfinex","SOLUSD",1645145567328,112.317,94.06,93.971,2.52666602]
["bitfinex","SOLUSD",1645145567484,112.317,94.06,93.97,15.36]
["bitfinex","SOLUSD",1645145567684,2.52666602,94.059,93.97,15.36]
["bitfinex","SOLUSD",1645145567880,112.317,94.058,93.97,15.36]
["bitfinex","SOLUSD",1645145568083,107.0,94.058,93.97,15.36]
["bitfinex","SOLUSD",1645145568481,5.317,94.057,93.97,15.36]
["bitfinex","SOLUSD",1645145569888,107.0,94.056,93.97,15.36]
["bitfinex","SOLUSD",1645145570286,107.0,94.054,93.97,15.36]
["bitfinex","SOLUSD",1645145570883,107.0,94.052,93.97,15.36]
["bitfinex","SOLUSD",1645145571282,5.317,94.051,93.97,15.36]
["bitfinex","SOLUSD",1645145571686,5.317,94.051,93.97,31.3215]
["bitfinex","SOLUSD",1645145571986,107.0,94.052,93.97,31.3215]
["bitfinex","SOLUSD",1645145572286,107.0,94.052,93.971,5.317]
["bitfinex","SOLUSD",1645145573085,109.52666602,94.052,93.971,5.317]
["bitfinex","SOLUSD",1645145573797,5.317,94.051,93.97,15.36]
["bitfinex","SOLUSD",1645145574786,2.52666602,94.05,93.97,15.36]
["bitfinex","SOLUSD",1645145574985,112.317,94.049,93.97,15.36]
["bitfinex","SOLUSD",1645145575185,112.317,94.049,93.951,49.12787935]
["bitfinex","SOLUSD",1645145575484,2.52666602,94.048,93.951,49.12787935]
["bitfinex","SOLUSD",1645145575684,5.319,94.047,93.951,49.12787935]
["bitfinex","SOLUSD",1645145576086,2.52666602,94.046,93.951,49.12787935]
["bitfinex","SOLUSD",1645145576492,107.0,94.039,93.951,49.12787935]
["bitfinex","SOLUSD",1645145576688,5.319,94.038,93.951,49.12787935]
["bitfinex","SOLUSD",1645145576887,107.0,94.037,93.951,49.12787935]
["bitfinex","SOLUSD",1645145577188,109.52666602,94.037,93.951,49.12787935]
["bitfinex","SOLUSD",1645145577387,107.0,94.035,93.951,49.12787935]
["bitfinex","SOLUSD",1645145577588,107.0,94.029,93.943,5.317]
["bitfinex","SOLUSD",1645145578023,5.319,94.028,93.943,5.317]
["bitfinex","SOLUSD",1645145578288,220.9,94.027,93.943,5.317]
["bitfinex","SOLUSD",1645145578488,229.47558022,94.027,93.79,0.61]
["bitfinex","SOLUSD",1645145578710,229.47558022,94.027,93.89,15.36]
["bitfinex","SOLUSD",1645145578711,107.0,94.019,93.89,15.36]
["bitfinex","SOLUSD",1645145578889,2.98561682,94.012,93.89,15.36]
["bitfinex","SOLUSD",1645145579296,109.98561682,94.01,93.89,15.36]
["bitfinex","SOLUSD",1645145579489,107.0,94.008,93.89,15.36]
["bitfinex","SOLUSD",1645145579690,107.0,93.989,93.891,47.57815683]
["bitfinex","SOLUSD",1645145580127,5.322,93.988,93.891,47.57815683]
["bitfinex","SOLUSD",1645145580292,107.0,93.987,93.891,47.57815683]
["bitfinex","SOLUSD",1645145580693,109.52666602,93.987,93.891,47.57815683]
["bitfinex","SOLUSD",1645145580892,5.322,93.986,93.891,47.57815683]
["bitfinex","SOLUSD",1645145581304,15.9771,93.98,93.891,47.57815683]
["bitfinex","SOLUSD",1645145581595,112.322,93.979,93.891,47.57815683]
["bitfinex","SOLUSD",1645145581796,5.322,93.999,93.892,2.52666602]
["bitfinex","SOLUSD",1645145581996,5.322,94.001,93.892,2.52666602]
["bitfinex","SOLUSD",1645145582217,5.322,94.003,93.893,18.22565677]
["bitfinex","SOLUSD",1645145582395,5.322,94.006,93.893,18.22565677]
["bitfinex","SOLUSD",1645145582596,5.322,94.006,93.894,109.52666602]
["bitfinex","SOLUSD",1645145582806,107.0,94.007,93.894,109.52666602]
["bitfinex","SOLUSD",1645145583001,107.0,94.007,93.895,20.75232279]
["bitfinex","SOLUSD",1645145583198,107.0,94.005,93.895,20.75232279]
["bitfinex","SOLUSD",1645145583496,15.9735,94.0,93.9,15.9738]
["bitfinex","SOLUSD",1645145583699,15.9735,94.0,93.91,15.36]
["bitfinex","SOLUSD",1645145584101,2.98561682,94.014,93.91,15.36]
["bitfinex","SOLUSD",1645145584298,109.98561682,94.025,93.911,109.52666602]
["bitfinex","SOLUSD",1645145584500,107.0,94.025,93.911,112.321]
["bitfinex","SOLUSD",1645145584697,6.04783367,94.024,93.94,15.9671]
["bitfinex","SOLUSD",1645145584899,2.98561682,94.035,93.95,15.36]
["bitfinex","SOLUSD",1645145585098,6.04783367,94.04,93.95,15.36]
["bitfinex","SOLUSD",1645145585298,2.98561682,94.036,93.951,5.319]
["bitfinex","SOLUSD",1645145585798,2.98561682,94.036,93.95,15.36]
["bitfinex","SOLUSD",1645145585999,6.04783367,94.038,93.95,15.36]
["bitfinex","SOLUSD",1645145586000,6.04783367,94.038,93.951,5.319]
["bitfinex","SOLUSD",1645145587322,6.04783367,94.038,93.96,15.9625]
["bitfinex","SOLUSD",1645145587520,6.04783367,94.038,93.97,15.36]
["bitfinex","SOLUSD",1645145587722,6.04783367,94.038,93.971,49.93571418]
["bitfinex","SOLUSD",1645145588224,2.98561682,94.048,93.972,5.317]
["bitfinex","SOLUSD",1645145588423,2.98561682,94.046,93.98,15.9607]
["bitfinex","SOLUSD",1645145588624,2.98561682,94.055,93.98,28.7507]
["bitfinex","SOLUSD",1645145589026,2.98561682,94.055,93.981,107.0]
["bitfinex","SOLUSD",1645145589227,6.04783367,94.063,93.982,5.317]
["bitfinex","SOLUSD",1645145589424,2.98561682,94.072,93.982,5.317]
["bitfinex","SOLUSD",1645145589625,2.98561682,94.077,93.982,5.317]
["bitfinex","SOLUSD",1645145589824,6.04416748,94.068,93.982,5.317]
["bitfinex","SOLUSD",1645145590427,6.04416748,94.068,94.001,46.16637469]
["bitfinex","SOLUSD",1645145590927,5.317,94.067,94.001,46.16637469]
["bitfinex","SOLUSD",1645145591128,6.04416748,94.066,94.001,46.16637469]
["bitfinex","SOLUSD",1645145591329,2.98561682,94.08,94.01,12.79]
["bitfinex","SOLUSD",1645145592035,2.98561682,94.093,94.01,12.79]
["bitfinex","SOLUSD",1645145592232,2.98561682,94.092,94.01,12.79]
["bitfinex","SOLUSD",1645145592431,2.98561682,94.099,94.01,28.7451]
["bitfinex","SOLUSD",1645145592831,2.98561682,94.098,94.01,28.7451]
["bitfinex","SOLUSD",1645145593234,2.98561682,94.1,94.01,28.7451]
["bitfinex","SOLUSD",1645145593431,2.98561682,94.102,94.01,28.7451]
["bitfinex","SOLUSD",1645145593634,2.98561682,94.103,94.01,28.7451]
["bitfinex","SOLUSD",1645145594237,2.98561682,94.105,94.01,28.7451]
["bitfinex","SOLUSD",1645145594435,2.98561682,94.106,94.02,15.9503]
["bitfinex","SOLUSD",1645145594635,2.98561682,94.11,94.03,12.79]
["bitfinex","SOLUSD",1645145594837,2.98561682,94.11,94.04,12.79]
["bitfinex","SOLUSD",1645145595040,4.2015399,94.113,94.05,12.79]
["bitfinex","SOLUSD",1645145595436,4.2015399,94.113,94.061,107.0]
["bitfinex","SOLUSD",1645145595636,4.2015399,94.113,94.07,12.79]
["bitfinex","SOLUSD",1645145596638,4.2015399,94.113,94.08,15.9404]
["bitfinex","SOLUSD",1645145596840,4.2015399,94.113,94.081,5.313]
["bitfinex","SOLUSD",1645145597037,4.2015399,94.113,94.08,12.79]
["bitfinex","SOLUSD",1645145597642,4.2015399,94.113,94.081,49.74659509]
["bitfinex","SOLUSD",1645145598039,4.2015399,94.113,94.09,15.9398]
["bitfinex","SOLUSD",1645145599345,4.2015399,94.113,94.1,12.79]
["bitfinex","SOLUSD",1645145599743,4.2015399,94.113,94.101,0.19599942]
["bitfinex","SOLUSD",1645145601643,0.3080334,94.114,94.101,0.19599942]
["bitfinex","SOLUSD",1645145601845,0.507883,94.151,94.102,52.65326297]
["bitfinex","SOLUSD",1645145602343,0.507883,94.151,94.11,15.9377]
["bitfinex","SOLUSD",1645145602645,0.4356395,94.165,94.12,12.79]
["bitfinex","SOLUSD",1645145602844,0.4356395,94.165,94.111,107.0]
["bitfinex","SOLUSD",1645145602845,0.4356395,94.165,94.13,12.79]
["bitfinex","SOLUSD",1645145603150,4.2015399,94.192,94.13,12.79]
["bitfinex","SOLUSD",1645145603346,0.0055274,94.171,94.131,17.33200743]
["bitfinex","SOLUSD",1645145603546,0.0055274,94.171,94.131,38.27933022]
["bitfinex","SOLUSD",1645145603743,0.0055274,94.171,94.132,2.52666602]
["bitfinex","SOLUSD",1645145604146,0.0055274,94.171,94.132,20.94732279]
["bitfinex","SOLUSD",1645145604348,0.0055274,94.171,94.133,18.42065677]
["bitfinex","SOLUSD",1645145604548,4.2015399,94.192,94.133,20.94732279]
["bitfinex","SOLUSD",1645145604747,5.3864527,94.256,94.14,15.9281]
["bitfinex","SOLUSD",1645145604980,0.0774527,94.256,94.141,107.0]
["bitfinex","SOLUSD",1645145605156,0.0774527,94.256,94.151,107.0]
["bitfinex","SOLUSD",1645145605547,0.0774527,94.256,94.152,50.97410106]
["bitfinex","SOLUSD",1645145605848,5.308,94.282,94.153,107.0]
["bitfinex","SOLUSD",1645145606048,5.308,94.282,94.221,5.0]
["bitfinex","SOLUSD",1645145606049,0.3098108,94.282,94.221,5.0]
["bitfinex","SOLUSD",1645145606248,0.3098108,94.282,94.23,12.79]
["bitfinex","SOLUSD",1645145606452,0.3098108,94.282,94.24,12.79]
["bitfinex","SOLUSD",1645145606650,0.3098108,94.282,94.25,12.79]
["bitfinex","SOLUSD",1645145607250,0.3098108,94.282,94.22,12.79]
["bitfinex","SOLUSD",1645145607448,0.3098108,94.282,94.23,12.79]
["bitfinex","SOLUSD",1645145608249,0.3098108,94.282,94.231,48.93540274]
["bitfinex","SOLUSD",1645145608949,0.3098108,94.282,94.231,155.93540274]
["bitfinex","SOLUSD",1645145609148,0.0810241,94.3,94.241,107.0]
["bitfinex","SOLUSD",1645145609352,1.292533,94.312,94.261,107.0]
["bitfinex","SOLUSD",1645145609353,0.3240964,94.312,94.261,107.0]
["bitfinex","SOLUSD",1645145609549,0.3240964,94.312,94.231,53.93540274]
["bitfinex","SOLUSD",1645145609550,0.481727,94.337,94.27,172.63]
["bitfinex","SOLUSD",1645145609750,0.481727,94.337,94.28,12.79]
["bitfinex","SOLUSD",1645145609955,0.481727,94.337,94.281,39.27286951]
["bitfinex","SOLUSD",1645145610351,0.481727,94.337,94.282,2.52666602]
["bitfinex","SOLUSD",1645145610567,0.481727,94.337,94.283,5.301]
["bitfinex","SOLUSD",1645145610751,5.301,94.415,94.29,15.9027]
["bitfinex","SOLUSD",1645145610951,5.301,94.419,94.3,12.79]
["bitfinex","SOLUSD",1645145611152,5.3,94.427,94.301,5.3]
["bitfinex","SOLUSD",1645145611350,7.05775818,94.438,94.321,47.70599941]
["bitfinex","SOLUSD",1645145611552,5.298,94.431,94.33,12.79]
["bitfinex","SOLUSD",1645145611754,5.298,94.419,94.33,12.79]
["bitfinex","SOLUSD",1645145611953,5.298,94.427,94.33,28.6866]
["bitfinex","SOLUSD",1645145612250,5.298,94.419,94.33,28.6866]
["bitfinex","SOLUSD",1645145612557,5.6643451,94.414,94.33,12.79]
["bitfinex","SOLUSD",1645145612760,5.298,94.413,94.33,12.79]
["bitfinex","SOLUSD",1645145613358,5.298,94.427,94.33,12.79]
["bitfinex","SOLUSD",1645145613558,5.298,94.431,94.33,12.79]
["bitfinex","SOLUSD",1645145614184,6.62719958,94.419,94.33,12.79]
["bitfinex","SOLUSD",1645145614359,5.298,94.43,94.33,12.79]
["bitfinex","SOLUSD",1645145614668,5.3818115,94.442,94.331,2.52666602]
["bitfinex","SOLUSD",1645145614862,0.0838115,94.442,94.331,2.52666602]
["bitfinex","SOLUSD",1645145615297,6.98138854,94.434,94.331,2.52666602]
["bitfinex","SOLUSD",1645145615460,0.0838115,94.442,94.331,2.52666602]
["bitfinex","SOLUSD",1645145615661,0.0838115,94.442,94.331,109.52666602]
["bitfinex","SOLUSD",1645145615863,0.0838115,94.442,94.341,107.0]
["bitfinex","SOLUSD",1645145616061,0.0838115,94.442,94.35,12.79]
["bitfinex","SOLUSD",1645145616462,0.0838115,94.442,94.351,42.8209759]
["bitfinex","SOLUSD",1645145616665,0.0838115,94.442,94.351,45.34764192]
["bitfinex","SOLUSD",1645145616869,0.0838115,94.442,94.352,2.52666602]
["bitfinex","SOLUSD",1645145617270,5.298,94.464,94.361,107.0]
["bitfinex","SOLUSD",1645145617465,0.007623,94.442,94.401,107.0]
["bitfinex","SOLUSD",1645145617667,0.007623,94.442,94.4,159.84]
["bitfinex","SOLUSD",1645145617668,0.007623,94.442,94.411,107.0]
["bitfinex","SOLUSD",1645145617865,0.007623,94.442,94.41,12.79]
["bitfinex","SOLUSD",1645145618066,0.335274,94.468,94.42,159.84]
["bitfinex","SOLUSD",1645145618265,0.335274,94.468,94.43,28.6708]
["bitfinex","SOLUSD",1645145619494,0.335274,94.468,94.43,12.79]
["bitfinex","SOLUSD",1645145620539,5.293,94.467,94.43,12.79]
["bitfinex","SOLUSD",1645145620693,5.293,94.467,94.362,68.9809]
["bitfinex","SOLUSD",1645145620694,10.0,94.466,94.362,22.8051]
["bitfinex","SOLUSD",1645145620892,5.295,94.465,94.37,12.79]
["bitfinex","SOLUSD",1645145621391,0.335246,94.467,94.37,12.79]
["bitfinex","SOLUSD",1645145621392,0.335246,94.467,94.371,47.10932563]
["bitfinex","SOLUSD",1645145621794,0.335246,94.467,94.372,2.52666602]
["bitfinex","SOLUSD",1645145621993,0.335246,94.467,94.372,36.42923192]
["bitfinex","SOLUSD",1645145622194,0.335246,94.467,94.373,16.29981002]
["bitfinex","SOLUSD",1645145622401,0.335246,94.467,94.381,107.0]
["bitfinex","SOLUSD",1645145622591,0.335246,94.467,94.39,12.79]
["bitfinex","SOLUSD",1645145623392,0.335246,94.467,94.391,2.52666602]
["bitfinex","SOLUSD",1645145623592,0.335246,94.467,94.4,15.8827]
["bitfinex","SOLUSD",1645145623893,0.335246,94.467,94.41,12.79]
["bitfinex","SOLUSD",1645145624093,0.335246,94.467,94.42,12.79]
["bitfinex","SOLUSD",1645145627305,0.335246,94.467,94.421,7.81966602]
["bitfinex","SOLUSD",1645145627506,0.335246,94.467,94.43,15.8803]
["bitfinex","SOLUSD",1645145627710,0.335246,94.467,94.441,54.98571981]
["bitfinex","SOLUSD",1645145629507,0.005246,94.467,94.441,54.98571981]
["bitfinex","SOLUSD",1645145629703,0.005246,94.467,94.442,2.52666602]
["bitfinex","SOLUSD",1645145632806,0.005246,94.467,94.441,54.98571981]
["bitfinex","SOLUSD",1645145633807,0.005246,94.467,94.441,57.51238583]
["bitfinex","SOLUSD",1645145634107,0.5700503,94.49,94.441,57.51238583]
["bitfinex","SOLUSD",1645145634706,5.293,94.523,94.451,107.0]
["bitfinex","SOLUSD",1645145634907,5.293,94.523,94.45,15.877]
["bitfinex","SOLUSD",1645145634908,0.8546053,94.524,94.461,107.0]
["bitfinex","SOLUSD",1645145635310,0.8546053,94.524,94.463,107.0]
["bitfinex","SOLUSD",1645145635908,0.8546053,94.524,94.464,2.52666602]
["bitfinex","SOLUSD",1645145636312,0.8546053,94.524,94.47,15.8717]
["bitfinex","SOLUSD",1645145636513,0.8546053,94.524,94.48,12.79]
["bitfinex","SOLUSD",1645145636711,0.8546053,94.524,94.481,46.41279782]
["bitfinex","SOLUSD",1645145637712,0.8546053,94.524,94.48,12.79]
["bitfinex","SOLUSD",1645145640324,0.8546053,94.524,94.46,12.79]
["bitfinex","SOLUSD",1645145640517,12.33192224,94.523,94.45,12.79]
["bitfinex","SOLUSD",1645145640766,7.04092224,94.523,94.45,12.79]
["bitfinex","SOLUSD",1645145641337,6.01701401,94.522,94.45,12.79]
["bitfinex","SOLUSD",1645145641620,107.0,94.521,94.45,12.79]
["bitfinex","SOLUSD",1645145641827,107.0,94.519,94.43,12.79]
["bitfinex","SOLUSD",1645145642024,2.98561682,94.513,94.43,12.79]
["bitfinex","SOLUSD",1645145642224,2.98561682,94.51,94.41,12.79]
["bitfinex","SOLUSD",1645145642425,2.98561682,94.511,94.411,41.83275023]
["bitfinex","SOLUSD",1645145642630,2.98561682,94.507,94.411,41.83275023]
["bitfinex","SOLUSD",1645145642828,1.91651717,94.506,94.411,41.83275023]
["bitfinex","SOLUSD",1645145643022,16.212148,94.506,94.411,41.83275023]
["bitfinex","SOLUSD",1645145643224,2.98561682,94.501,94.411,41.83275023]
["bitfinex","SOLUSD",1645145643625,2.98561682,94.501,94.41,12.79]
["bitfinex","SOLUSD",1645145643824,2.98561682,94.497,94.41,12.79]
["bitfinex","SOLUSD",1645145644023,107.0,94.499,94.41,12.79]
["bitfinex","SOLUSD",1645145644024,2.98561682,94.491,94.41,12.79]
["bitfinex","SOLUSD",1645145644225,2.98561682,94.488,94.41,12.79]
["bitfinex","SOLUSD",1645145644425,2.98561682,94.483,94.41,12.79]
["bitfinex","SOLUSD",1645145644725,107.0,94.479,94.39,12.79]
["bitfinex","SOLUSD",1645145645126,107.0,94.479,94.371,5.293]
["bitfinex","SOLUSD",1645145645330,2.98561682,94.463,94.371,5.293]
["bitfinex","SOLUSD",1645145645527,2.03104171,94.457,94.371,5.293]
["bitfinex","SOLUSD",1645145645727,6.01701401,94.456,94.371,5.293]
["bitfinex","SOLUSD",1645145645927,6.01701401,94.456,94.372,2.52666602]
["bitfinex","SOLUSD",1645145646125,6.01701401,94.456,94.371,5.293]
["bitfinex","SOLUSD",1645145646746,15.8939,94.45,94.371,5.293]
["bitfinex","SOLUSD",1645145646948,6.01701401,94.449,94.371,5.293]
["bitfinex","SOLUSD",1645145650254,15.8952,94.44,94.371,5.293]
["bitfinex","SOLUSD",1645145650659,107.0,94.439,94.371,5.293]
["bitfinex","SOLUSD",1645145650855,118.31720315,94.439,94.371,5.293]
["bitfinex","SOLUSD",1645145651054,107.0,94.437,94.371,5.293]
["bitfinex","SOLUSD",1645145651257,107.0,94.435,94.371,5.293]
["bitfinex","SOLUSD",1645145651456,6.02120315,94.434,94.371,5.293]
["bitfinex","SOLUSD",1645145651856,6.02120315,94.435,94.371,5.293]
["bitfinex","SOLUSD",1645145652059,6.9263977,94.436,94.371,5.293]
["bitfinex","SOLUSD",1645145653259,2.98561682,94.457,94.371,5.293]
["bitfinex","SOLUSD",1645145653456,2.98561682,94.46,94.371,5.293]
["bitfinex","SOLUSD",1645145653656,2.98561682,94.459,94.371,5.293]
["bitfinex","SOLUSD",1645145653858,3.3143943,94.401,94.371,5.293]
["bitfinex","SOLUSD",1645145654357,3.3143943,94.401,94.38,15.8905]
["bitfinex","SOLUSD",1645145654960,2.98561682,94.462,94.391,107.0]
["bitfinex","SOLUSD",1645145655259,2.98561682,94.472,94.401,107.0]
["bitfinex","SOLUSD",1645145655457,2.98561682,94.478,94.41,12.79]
["bitfinex","SOLUSD",1645145655665,2.98561682,94.485,94.411,107.0]
["bitfinex","SOLUSD",1645145655958,8.6570907,94.498,94.413,107.0]
["bitfinex","SOLUSD",1645145656559,8.6570907,94.498,94.414,2.52666602]
["bitfinex","SOLUSD",1645145657359,8.6570907,94.498,94.43,15.8819]
["bitfinex","SOLUSD",1645145657562,8.6570907,94.498,94.44,12.79]
["bitfinex","SOLUSD",1645145660062,6.01765317,94.497,94.44,12.79]
["bitfinex","SOLUSD",1645145660563,8.6570907,94.498,94.44,12.79]
["bitfinex","SOLUSD",1645145660767,6.01778279,94.497,94.44,12.79]
["bitfinex","SOLUSD",1645145662164,2.98561682,94.508,94.44,12.79]
["bitfinex","SOLUSD",1645145662663,6.01709874,94.507,94.44,12.79]
["bitfinex","SOLUSD",1645145662866,2.98561682,94.513,94.441,107.0]
["bitfinex","SOLUSD",1645145663064,6.01709874,94.517,94.45,15.8778]
["bitfinex","SOLUSD",1645145663266,6.01709874,94.517,94.461,42.48893883]
["bitfinex","SOLUSD",1645145663663,0.8546053,94.524,94.461,42.48893883]
["bitfinex","SOLUSD",1645145663862,0.8546053,94.524,94.46,12.79]
["bitfinex","SOLUSD",1645145663863,6.0159129,94.523,94.46,12.79]
["bitfinex","SOLUSD",1645145664263,6.0159129,94.523,94.461,107.0]
["bitfinex","SOLUSD",1645145664665,0.8546053,94.524,94.461,109.52666602]
["bitfinex","SOLUSD",1645145664863,0.8546053,94.524,94.461,107.0]
["bitfinex","SOLUSD",1645145665266,0.8546053,94.524,94.463,107.0]
["bitfinex","SOLUSD",1645145665467,0.8546053,94.524,94.47,15.8753]
["bitfinex","SOLUSD",1645145665664,0.8546053,94.524,94.481,107.0]
["bitfinex","SOLUSD",1645145666364,0.8546053,94.524,94.483,107.0]
["bitfinex","SOLUSD",1645145667066,0.8546053,94.524,94.491,107.0]
["bitfinex","SOLUSD",1645145667279,0.8546053,94.524,94.501,107.0]
["bitfinex","SOLUSD",1645145667864,0.8546053,94.524,94.503,107.0]
["bitfinex","SOLUSD",1645145668066,3.2101991,94.549,94.511,107.0]
["bitfinex","SOLUSD",1645145668324,3.2101991,94.549,94.502,47.74053067]
["bitfinex","SOLUSD",1645145668325,0.4323413,94.554,94.521,107.0]
["bitfinex","SOLUSD",1645145668472,0.4963361,94.554,94.531,107.0]
["bitfinex","SOLUSD",1645145669268,0.4963361,94.554,94.53,12.79]
["bitfinex","SOLUSD",1645145670069,0.4963361,94.554,94.51,12.79]
["bitfinex","SOLUSD",1645145671076,0.4963361,94.554,94.46,15.6883]
["bitfinex","SOLUSD",1645145671272,0.4963361,94.554,94.49,12.79]
["bitfinex","SOLUSD",1645145671470,0.4963361,94.554,94.477,107.0]
["bitfinex","SOLUSD",1645145672073,0.4963361,94.554,94.478,39.44639875]
["bitfinex","SOLUSD",1645145672676,0.4963361,94.554,94.47,28.6648]
["bitfinex","SOLUSD",1645145672677,5.29,94.553,94.47,15.8748]
["bitfinex","SOLUSD",1645145672875,5.29,94.553,94.45,12.79]
["bitfinex","SOLUSD",1645145673074,107.0,94.551,94.437,48.9867]
["bitfinex","SOLUSD",1645145673280,109.98561682,94.549,94.437,48.9867]
["bitfinex","SOLUSD",1645145673475,15.8814,94.52,94.437,48.9867]
["bitfinex","SOLUSD",1645145673676,15.8814,94.52,94.438,49.90071105]
["bitfinex","SOLUSD",1645145674479,15.8814,94.52,94.437,48.9867]
["bitfinex","SOLUSD",1645145674675,5.292,94.519,94.43,28.6711]
["bitfinex","SOLUSD",1645145674878,15.884,94.51,94.43,28.6711]
["bitfinex","SOLUSD",1645145675276,5.292,94.509,94.43,28.6711]
["bitfinex","SOLUSD",1645145675476,15.884,94.51,94.431,41.98868235]
["bitfinex","SOLUSD",1645145676078,15.8844,94.5,94.431,41.98868235]
["bitfinex","SOLUSD",1645145676281,52.9465,94.53,94.44,15.8812]
["bitfinex","SOLUSD",1645145676577,11.30854495,94.529,94.44,15.8812]
["bitfinex","SOLUSD",1645145676776,2.98561682,94.537,94.44,15.8812]
["bitfinex","SOLUSD",1645145676977,5.291,94.536,94.44,15.8812]
["bitfinex","SOLUSD",1645145677178,6.01625507,94.535,94.44,15.8812]
["bitfinex","SOLUSD",1645145677382,2.98561682,94.538,94.451,107.0]
["bitfinex","SOLUSD",1645145677577,6.01625507,94.544,94.46,12.79]
["bitfinex","SOLUSD",1645145677780,110.41795812,94.554,94.46,12.79]
["bitfinex","SOLUSD",1645145677978,112.7223413,94.554,94.46,12.79]
["bitfinex","SOLUSD",1645145678178,6.01498859,94.548,94.46,12.79]
["bitfinex","SOLUSD",1645145678379,15.8775,94.54,94.46,12.79]
["bitfinex","SOLUSD",1645145678979,0.4323413,94.554,94.461,109.52666602]
["bitfinex","SOLUSD",1645145679183,0.4323413,94.554,94.461,127.1294219]
["bitfinex","SOLUSD",1645145679378,0.4323413,94.554,94.463,107.0]
["bitfinex","SOLUSD",1645145679780,0.4323413,94.554,94.473,107.0]
["bitfinex","SOLUSD",1645145680087,0.4323413,94.554,94.48,12.79]
["bitfinex","SOLUSD",1645145680682,6.01449527,94.553,94.48,12.79]
["bitfinex","SOLUSD",1645145681484,2.98561682,94.552,94.48,12.79]
["bitfinex","SOLUSD",1645145681889,6.01449527,94.553,94.48,12.79]
["bitfinex","SOLUSD",1645145682282,6.01449527,94.553,94.481,107.0]
["bitfinex","SOLUSD",1645145682487,6.01449527,94.553,94.481,109.52666602]
["bitfinex","SOLUSD",1645145682683,0.4323413,94.554,94.481,109.52666602]
["bitfinex","SOLUSD",1645145682885,1.48939012,94.545,94.482,2.52666602]
["bitfinex","SOLUSD",1645145683085,1.48939012,94.54,94.482,2.52666602]
["bitfinex","SOLUSD",1645145683496,1.48939012,94.541,94.481,107.0]
["bitfinex","SOLUSD",1645145683887,1.48939012,94.54,94.481,107.0]
["bitfinex","SOLUSD",1645145684486,1.48939012,94.536,94.491,51.66552972]
["bitfinex","SOLUSD",1645145684787,1.48939012,94.537,94.5,12.79]
["bitfinex","SOLUSD",1645145684986,1.48939012,94.539,94.5,12.79]
["bitfinex","SOLUSD",1645145685386,1.48939012,94.543,94.5,12.79]
["bitfinex","SOLUSD",1645145685611,1.48939012,94.54,94.5,12.79]
["bitfinex","SOLUSD",1645145685886,1.48939012,94.538,94.501,107.0]
["bitfinex","SOLUSD",1645145686087,1.48939012,94.542,94.501,107.0]
["bitfinex","SOLUSD",1645145686289,1.55338492,94.547,94.501,109.52666602]
["bitfinex","SOLUSD",1645145686489,0.0639948,94.547,94.502,2.52666602]
["bitfinex","SOLUSD",1645145687389,0.0639948,94.547,94.511,107.0]
["bitfinex","SOLUSD",1645145687593,0.0639948,94.547,94.521,106.5]
["bitfinex","SOLUSD",1645145687991,0.4323413,94.554,94.521,106.5]
["bitfinex","SOLUSD",1645145687992,0.1279896,94.554,94.522,2.52666602]
["bitfinex","SOLUSD",1645145688188,0.1279896,94.554,94.524,106.5]
["bitfinex","SOLUSD",1645145688688,0.1279896,94.554,94.521,107.0]
["bitfinex","SOLUSD",1645145689291,0.1279896,94.554,94.522,2.52666602]
["bitfinex","SOLUSD",1645145689489,0.1279896,94.554,94.524,107.0]
["bitfinex","SOLUSD",1645145689887,0.1279896,94.554,94.525,2.52666602]
["bitfinex","SOLUSD",1645145690089,0.1279896,94.554,94.541,107.0]
["bitfinex","SOLUSD",1645145690291,0.1279896,94.554,94.54,28.6522]
["bitfinex","SOLUSD",1645145690490,0.1279896,94.554,94.541,107.0]
["bitfinex","SOLUSD",1645145690690,0.1279896,94.554,94.54,28.6522]
["bitfinex","SOLUSD",1645145691128,0.1279896,94.554,94.54,12.79]
["bitfinex","SOLUSD",1645145691291,0.1279896,94.554,94.52,12.79]
["bitfinex","SOLUSD",1645145691592,0.1279896,94.554,94.51,12.79]
["bitfinex","SOLUSD",1645145692089,1.48939012,94.553,94.511,52.90597087]
["bitfinex","SOLUSD",1645145692289,1.48939012,94.552,94.511,52.90597087]
["bitfinex","SOLUSD",1645145692491,1.48939012,94.552,94.512,107.0]
["bitfinex","SOLUSD",1645145692492,0.1279896,94.552,94.512,107.0]
["bitfinex","SOLUSD",1645145692693,0.1279896,94.552,94.513,5.289]
["bitfinex","SOLUSD",1645145692890,0.1279896,94.552,94.513,7.81566602]
["bitfinex","SOLUSD",1645145693093,0.1279896,94.552,94.514,107.0]
["bitfinex","SOLUSD",1645145693392,0.1279896,94.552,94.515,5.289]
["bitfinex","SOLUSD",1645145693692,0.0079896,94.552,94.533,107.0]
["bitfinex","SOLUSD",1645145694094,0.0079896,94.552,94.532,50.3155675]
["bitfinex","SOLUSD",1645145694307,0.0079896,94.552,94.53,12.79]
["bitfinex","SOLUSD",1645145694491,0.0079896,94.552,94.51,12.79]
["bitfinex","SOLUSD",1645145694891,0.0079896,94.552,94.51,28.6571]
["bitfinex","SOLUSD",1645145695097,0.0079896,94.552,94.51,12.79]
["bitfinex","SOLUSD",1645145695292,0.0079896,94.552,94.511,47.30419771]
["bitfinex","SOLUSD",1645145696093,0.0079896,94.552,94.512,107.0]
["bitfinex","SOLUSD",1645145697293,0.0079896,94.552,94.511,47.30419771]
["bitfinex","SOLUSD",1645145697694,0.0079896,94.552,94.51,12.79]
["bitfinex","SOLUSD",1645145697894,1.48939012,94.549,94.49,15.8702]
["bitfinex","SOLUSD",1645145698094,1.48939012,94.547,94.49,28.6602]
["bitfinex","SOLUSD",1645145698296,1.48939012,94.544,94.49,12.79]
["bitfinex","SOLUSD",1645145698701,1.48939012,94.54,94.49,60.04476731]
["bitfinex","SOLUSD",1645145698895,1.48939012,94.539,94.49,60.04476731]
["bitfinex","SOLUSD",1645145699095,1.48939012,94.539,94.491,107.0]
["bitfinex","SOLUSD",1645145699298,1.48939012,94.537,94.491,107.0]
["bitfinex","SOLUSD",1645145699556,1.48939012,94.545,94.491,107.0]
["bitfinex","SOLUSD",1645145699995,1.48939012,94.546,94.491,107.0]
["bitfinex","SOLUSD",1645145700296,1.48939012,94.545,94.491,107.0]
["bitfinex","SOLUSD",1645145700495,0.2479896,94.547,94.491,107.0]
["bitfinex","SOLUSD",1645145700496,1.48939012,94.544,94.491,107.0]
["bitfinex","SOLUSD",1645145700696,1.48939012,94.543,94.49,12.79]
["bitfinex","SOLUSD",1645145700896,1.48939012,94.539,94.49,12.79]
["bitfinex","SOLUSD",1645145701096,1.48939012,94.539,94.491,107.0]
["bitfinex","SOLUSD",1645145701296,0.2479896,94.547,94.491,112.29]
["bitfinex","SOLUSD",1645145701498,0.2479896,94.547,94.491,114.81666602]
["bitfinex","SOLUSD",1645145701697,0.2479896,94.547,94.492,2.52666602]
["bitfinex","SOLUSD",1645145701899,0.2479896,94.547,94.501,107.0]
["bitfinex","SOLUSD",1645145702197,0.2479896,94.547,94.511,107.0]
["bitfinex","SOLUSD",1645145702800,0.4959792,94.563,94.513,107.0]
["bitfinex","SOLUSD",1645145703301,0.4959792,94.563,94.514,2.52666602]
["bitfinex","SOLUSD",1645145703498,0.0059792,94.563,94.515,107.0]
["bitfinex","SOLUSD",1645145703699,0.0059792,94.563,94.531,107.0]
["bitfinex","SOLUSD",1645145703898,0.0059792,94.563,94.541,107.0]
["bitfinex","SOLUSD",1645145704099,0.0059792,94.563,94.551,107.0]
["bitfinex","SOLUSD",1645145704698,0.0059792,94.563,94.552,2.52666602]
["bitfinex","SOLUSD",1645145704899,0.0059792,94.563,94.553,0.19599942]
["bitfinex","SOLUSD",1645145705301,0.0059792,94.563,94.554,2.52666602]
["bitfinex","SOLUSD",1645145707901,0.0059792,94.563,94.553,0.19599942]
["bitfinex","SOLUSD",1645145708303,0.0059792,94.563,94.553,2.72266544]
["bitfinex","SOLUSD",1645145708703,0.5345929,94.614,94.553,0.19599942]
["bitfinex","SOLUSD",1645145708904,0.5345929,94.614,94.561,107.0]
["bitfinex","SOLUSD",1645145709506,0.5345929,94.614,94.56,28.6487]
["bitfinex","SOLUSD",1645145709904,0.5345929,94.614,94.56,12.79]
["bitfinex","SOLUSD",1645145710706,7.8835893,94.605,94.56,12.29]
["bitfinex","SOLUSD",1645145710913,7.8835893,94.605,94.553,0.19599942]
["bitfinex","SOLUSD",1645145711844,1.07385011,94.588,94.521,107.0]
["bitfinex","SOLUSD",1645145712007,5.287,94.599,94.521,107.0]
["bitfinex","SOLUSD",1645145712209,2.98561682,94.605,94.521,107.0]
["bitfinex","SOLUSD",1645145712406,2.98561682,94.607,94.521,107.0]
["bitfinex","SOLUSD",1645145712608,2.98561682,94.604,94.53,15.8641]
["bitfinex","SOLUSD",1645145712810,0.5345929,94.614,94.53,12.79]
["bitfinex","SOLUSD",1645145712811,2.98561682,94.598,94.53,12.79]
["bitfinex","SOLUSD",1645145713107,8.87050566,94.589,94.53,12.79]
["bitfinex","SOLUSD",1645145713930,8.37050566,94.589,94.53,12.79]
["bitfinex","SOLUSD",1645145714313,8.37050566,94.589,94.53,28.6545]
["bitfinex","SOLUSD",1645145714613,6.01151391,94.588,94.53,28.6545]
["bitfinex","SOLUSD",1645145715019,6.01151391,94.588,94.531,107.0]
["bitfinex","SOLUSD",1645145715211,1.7246232,94.589,94.53,28.6545]
["bitfinex","SOLUSD",1645145715410,6.01143578,94.588,94.53,28.6545]
["bitfinex","SOLUSD",1645145715811,6.01143578,94.588,94.53,12.79]
["bitfinex","SOLUSD",1645145716010,2.98561682,94.587,94.53,12.79]
["bitfinex","SOLUSD",1645145716411,2.98561682,94.586,94.53,12.79]
["bitfinex","SOLUSD",1645145716611,6.01143578,94.586,94.531,48.82391549]
["bitfinex","SOLUSD",1645145716813,2.98561682,94.586,94.531,48.82391549]
["bitfinex","SOLUSD",1645145717013,8.9970526,94.588,94.531,48.82391549]
["bitfinex","SOLUSD",1645145717215,6.01143578,94.588,94.532,109.52666602]
["bitfinex","SOLUSD",1645145717421,1.7246232,94.589,94.533,5.287]
["bitfinex","SOLUSD",1645145717637,1.7246232,94.589,94.533,7.81366602]
["bitfinex","SOLUSD",1645145717838,1.7246232,94.589,94.534,2.52666602]
["bitfinex","SOLUSD",1645145718234,1.7246232,94.589,94.534,109.52666602]
["bitfinex","SOLUSD",1645145718634,1.7246232,94.589,94.534,107.0]
["bitfinex","SOLUSD",1645145719439,1.7246232,94.589,94.541,107.0]
["bitfinex","SOLUSD",1645145720541,1.7246232,94.589,94.551,107.0]
["bitfinex","SOLUSD",1645145720737,1.7246232,94.589,94.552,54.18463402]
["bitfinex","SOLUSD",1645145720938,1.7246232,94.589,94.553,107.0]
["bitfinex","SOLUSD",1645145721139,1.7246232,94.589,94.55,14.3604]
["bitfinex","SOLUSD",1645145722139,1.7246232,94.589,94.546,107.0]
["bitfinex","SOLUSD",1645145723239,1.7246232,94.589,94.55,12.79]
["bitfinex","SOLUSD",1645145723540,1.7246232,94.589,94.55,28.6513]
["bitfinex","SOLUSD",1645145725042,1.7246232,94.589,94.55,12.79]
["bitfinex","SOLUSD",1645145726646,1.7246232,94.589,94.54,32.0236]
["bitfinex","SOLUSD",1645145726849,1.7246232,94.589,94.54,47.2636]
["bitfinex","SOLUSD",1645145729449,6.01070749,94.588,94.54,47.2636]
["bitfinex","SOLUSD",1645145732249,6.01070749,94.588,94.54,31.401]
["bitfinex","SOLUSD",1645145732453,2.98561682,94.582,94.54,31.401]
["bitfinex","SOLUSD",1645145732659,2.98561682,94.584,94.54,15.24]
["bitfinex","SOLUSD",1645145732860,6.01070749,94.581,94.54,15.24]
["bitfinex","SOLUSD",1645145733053,2.98561682,94.58,94.54,15.24]
["bitfinex","SOLUSD",1645145733252,2.98561682,94.583,94.541,107.0]
["bitfinex","SOLUSD",1645145733456,8.99632431,94.588,94.541,107.0]
["bitfinex","SOLUSD",1645145734251,2.98561682,94.587,94.541,107.0]
["bitfinex","SOLUSD",1645145734452,2.98561682,94.586,94.54,31.1033]
["bitfinex","SOLUSD",1645145734854,2.98561682,94.587,94.54,31.1033]
["bitfinex","SOLUSD",1645145735456,8.99632431,94.588,94.54,31.1033]
["bitfinex","SOLUSD",1645145735656,6.01070749,94.586,94.54,31.1033]
["bitfinex","SOLUSD",1645145735853,6.01070749,94.588,94.54,31.1033]
["bitfinex","SOLUSD",1645145736279,8.99632431,94.588,94.54,31.1033]
["bitfinex","SOLUSD",1645145736453,8.99632431,94.588,94.54,15.24]
["bitfinex","SOLUSD",1645145736654,2.98561682,94.585,94.54,15.24]
["bitfinex","SOLUSD",1645145736958,2.98561682,94.584,94.54,15.24]
["bitfinex","SOLUSD",1645145737254,2.98561682,94.58,94.54,15.24]
["bitfinex","SOLUSD",1645145737654,1.77734271,94.583,94.54,15.24]
["bitfinex","SOLUSD",1645145737655,8.99632431,94.579,94.54,15.24]
["bitfinex","SOLUSD",1645145737854,2.98561682,94.579,94.54,15.24]
["bitfinex","SOLUSD",1645145738058,2.98561682,94.578,94.54,15.24]
["bitfinex","SOLUSD",1645145738279,8.99632431,94.578,94.54,15.24]
["bitfinex","SOLUSD",1645145738454,2.98561682,94.578,94.54,15.24]
["bitfinex","SOLUSD",1645145739255,2.98561682,94.577,94.54,15.24]
["bitfinex","SOLUSD",1645145739455,2.98561682,94.576,94.54,15.24]
["bitfinex","SOLUSD",1645145741256,2.98561682,94.575,94.54,15.24]
["bitfinex","SOLUSD",1645145741459,6.01070749,94.575,94.54,15.24]
["bitfinex","SOLUSD",1645145741656,2.98561682,94.574,94.51,15.24]
["bitfinex","SOLUSD",1645145741859,6.01070749,94.582,94.51,15.24]
["bitfinex","SOLUSD",1645145741860,2.98561682,94.568,94.51,15.24]
["bitfinex","SOLUSD",1645145742256,2.98561682,94.567,94.51,15.24]
["bitfinex","SOLUSD",1645145742502,7.1800967,94.568,94.51,15.24]
["bitfinex","SOLUSD",1645145742761,6.01070749,94.567,94.512,107.0]
["bitfinex","SOLUSD",1645145742958,6.01070749,94.567,94.51,31.1078]
["bitfinex","SOLUSD",1645145743159,2.98561682,94.572,94.51,31.1078]
["bitfinex","SOLUSD",1645145743457,2.98561682,94.571,94.512,2.52666602]
["bitfinex","SOLUSD",1645145743658,6.01070749,94.571,94.512,109.52666602]
["bitfinex","SOLUSD",1645145743859,7.38866353,94.599,94.521,107.0]
["bitfinex","SOLUSD",1645145743860,6.01070749,94.579,94.521,107.0]
["bitfinex","SOLUSD",1645145744058,2.98561682,94.585,94.531,107.0]
["bitfinex","SOLUSD",1645145744259,6.01105116,94.578,94.541,107.0]
["bitfinex","SOLUSD",1645145744460,2.98561682,94.585,94.541,107.0]
["bitfinex","SOLUSD",1645145744660,34.82511918,94.629,94.541,107.0]
["bitfinex","SOLUSD",1645145744661,2.98561682,94.596,94.541,107.0]
["bitfinex","SOLUSD",1645145744860,4.48068777,94.623,94.542,2.52666602]
["bitfinex","SOLUSD",1645145744861,3.42572672,94.603,94.542,2.52666602]
["bitfinex","SOLUSD",1645145745067,0.4401099,94.603,94.55,15.8614]
["bitfinex","SOLUSD",1645145745259,3.42572672,94.603,94.551,107.0]
["bitfinex","SOLUSD",1645145745699,2.98561682,94.602,94.551,107.0]
["bitfinex","SOLUSD",1645145745861,0.4401099,94.603,94.553,107.0]
["bitfinex","SOLUSD",1645145746260,0.4401099,94.603,94.554,2.52666602]
["bitfinex","SOLUSD",1645145746959,0.4401099,94.603,94.553,107.0]
["bitfinex","SOLUSD",1645145747165,0.4401099,94.603,94.554,5.287]
["bitfinex","SOLUSD",1645145747362,0.4401099,94.603,94.561,107.0]
["bitfinex","SOLUSD",1645145747962,0.4401099,94.603,94.562,2.52666602]
["bitfinex","SOLUSD",1645145748362,0.4401099,94.603,94.571,107.0]
["bitfinex","SOLUSD",1645145750560,0.4401099,94.603,94.581,107.0]
["bitfinex","SOLUSD",1645145750764,0.1346819,94.629,94.59,15.8547]
["bitfinex","SOLUSD",1645145751006,6.00864179,94.628,94.582,0.19599942]
["bitfinex","SOLUSD",1645145754572,6.04864179,94.628,94.59,15.8554]
["bitfinex","SOLUSD",1645145754969,0.04,94.628,94.59,15.8554]
["bitfinex","SOLUSD",1645145759299,0.04,94.628,94.582,0.19599942]
["bitfinex","SOLUSD",1645145759798,0.04,94.628,94.56,15.24]
["bitfinex","SOLUSD",1645145760298,0.04,94.628,94.56,31.1001]
["bitfinex","SOLUSD",1645145760544,0.04,94.628,94.543,23.1293]
["bitfinex","SOLUSD",1645145760799,7.81166602,94.627,94.54,15.24]
["bitfinex","SOLUSD",1645145760996,6.00941442,94.626,94.54,15.24]
["bitfinex","SOLUSD",1645145761199,5.285,94.625,94.54,15.24]
["bitfinex","SOLUSD",1645145761399,6.00941442,94.624,94.54,15.24]
["bitfinex","SOLUSD",1645145761608,15.8618,94.62,94.53,15.8649]
["bitfinex","SOLUSD",1645145761803,15.8618,94.62,94.527,51.54625349]
["bitfinex","SOLUSD",1645145762001,11.29441442,94.619,94.527,67.20215349]
["bitfinex","SOLUSD",1645145762303,6.00941442,94.618,94.527,67.20215349]
["bitfinex","SOLUSD",1645145762500,5.285,94.617,94.527,67.20215349]
["bitfinex","SOLUSD",1645145762706,7.06482159,94.599,94.527,67.20215349]
["bitfinex","SOLUSD",1645145763002,15.8669,94.6,94.528,107.0]
["bitfinex","SOLUSD",1645145763200,5.287,94.615,94.531,107.0]
["bitfinex","SOLUSD",1645145763499,5.285,94.619,94.531,107.0]
["bitfinex","SOLUSD",1645145763722,48.842,94.622,94.531,107.0]
["bitfinex","SOLUSD",1645145763723,15.8634,94.61,94.55,15.8624]
["bitfinex","SOLUSD",1645145764099,7.12523652,94.609,94.55,15.8624]
["bitfinex","SOLUSD",1645145764499,0.04,94.6,94.55,15.8624]
["bitfinex","SOLUSD",1645145764702,0.04,94.6,94.54,15.8641]
["bitfinex","SOLUSD",1645145765804,15.9056,94.6,94.53,15.866]
["bitfinex","SOLUSD",1645145767121,15.8671,94.59,94.53,15.866]
["bitfinex","SOLUSD",1645145767516,15.8671,94.59,94.52,15.8677]
["bitfinex","SOLUSD",1645145767718,5.287,94.589,94.506,48.825]
["bitfinex","SOLUSD",1645145767921,1.83220289,94.588,94.501,53.19996294]
["bitfinex","SOLUSD",1645145768322,15.8704,94.57,94.501,53.19996294]
["bitfinex","SOLUSD",1645145769324,15.8704,94.57,94.51,15.8701]
["bitfinex","SOLUSD",1645145770924,15.8704,94.57,94.49,52.8993]
["bitfinex","SOLUSD",1645145770925,15.8704,94.57,94.49,15.24]
["bitfinex","SOLUSD",1645145771164,5.289,94.569,94.49,15.24]
["bitfinex","SOLUSD",1645145771323,15.8736,94.56,94.49,15.24]
["bitfinex","SOLUSD",1645145771823,15.8736,94.56,94.491,42.2439605]
["bitfinex","SOLUSD",1645145772625,15.8736,94.56,94.49,31.1131]
["bitfinex","SOLUSD",1645145773327,31.4186,94.56,94.479,15.5909]
["bitfinex","SOLUSD",1645145773525,15.876,94.54,94.479,15.5909]
["bitfinex","SOLUSD",1645145775025,5.29,94.549,94.481,107.0]
["bitfinex","SOLUSD",1645145775225,5.33656396,94.55,94.481,107.0]
["bitfinex","SOLUSD",1645145775426,5.33656396,94.55,94.483,107.0]
["bitfinex","SOLUSD",1645145775827,5.33656396,94.55,94.484,2.52666602]
["bitfinex","SOLUSD",1645145776030,5.33656396,94.55,94.486,50.5388267]
["bitfinex","SOLUSD",1645145776228,5.33656396,94.55,94.491,107.0]
["bitfinex","SOLUSD",1645145776429,5.33656396,94.55,94.501,54.22694783]
["bitfinex","SOLUSD",1645145778049,5.33656396,94.55,94.5,15.8707]
["bitfinex","SOLUSD",1645145781060,5.33656396,94.55,94.49,31.1118]
["bitfinex","SOLUSD",1645145781555,5.33656396,94.55,94.49,15.24]
["bitfinex","SOLUSD",1645145782053,5.33656396,94.55,94.465,5.289]
["bitfinex","SOLUSD",1645145782255,107.0,94.548,94.47,15.24]
["bitfinex","SOLUSD",1645145782454,5.29,94.547,94.46,15.24]
["bitfinex","SOLUSD",1645145783072,0.52069764,94.546,94.46,15.24]
["bitfinex","SOLUSD",1645145783256,5.29,94.545,94.46,15.24]
["bitfinex","SOLUSD",1645145783458,15.8785,94.53,94.46,15.24]
["bitfinex","SOLUSD",1645145783657,107.0,94.529,94.44,15.24]
["bitfinex","SOLUSD",1645145783956,15.8785,94.53,94.444,5.291]
["bitfinex","SOLUSD",1645145784157,15.8785,94.53,94.442,107.0]
["bitfinex","SOLUSD",1645145784458,5.291,94.529,94.444,109.52666602]
["bitfinex","SOLUSD",1645145786275,5.291,94.529,94.444,104.52666602]
["bitfinex","SOLUSD",1645145786472,5.291,94.529,94.45,15.8776]
["bitfinex","SOLUSD",1645145786674,5.291,94.529,94.45,31.1176]
["bitfinex","SOLUSD",1645145786872,15.8793,94.52,94.45,15.24]
["bitfinex","SOLUSD",1645145787074,5.291,94.519,94.45,15.24]
["bitfinex","SOLUSD",1645145788177,15.8808,94.51,94.44,15.6941]
["bitfinex","SOLUSD",1645145788374,15.8808,94.51,94.43,15.24]
["bitfinex","SOLUSD",1645145788577,15.8808,94.51,94.403,24.1761]
["bitfinex","SOLUSD",1645145788578,112.292,94.509,94.42,15.24]
["bitfinex","SOLUSD",1645145788775,5.292,94.509,94.41,15.24]
["bitfinex","SOLUSD",1645145788973,52.9564,94.5,94.411,46.25204803]
["bitfinex","SOLUSD",1645145789173,15.8848,94.49,94.411,46.25204803]
["bitfinex","SOLUSD",1645145789589,5.293,94.489,94.411,46.25204803]
["bitfinex","SOLUSD",1645145789776,5.293,94.489,94.39,15.24]
["bitfinex","SOLUSD",1645145789977,4.82,94.489,94.39,15.24]
["bitfinex","SOLUSD",1645145790176,15.8898,94.47,94.39,15.24]
["bitfinex","SOLUSD",1645145790377,5.293,94.469,94.39,15.24]
["bitfinex","SOLUSD",1645145790774,0.52069764,94.468,94.391,39.56442922]
["bitfinex","SOLUSD",1645145791179,5.293,94.478,94.391,39.56442922]
["bitfinex","SOLUSD",1645145791180,15.8901,94.46,94.392,2.52666602]
["bitfinex","SOLUSD",1645145791481,5.293,94.488,94.392,7.81966602]
["bitfinex","SOLUSD",1645145791711,5.293,94.486,94.392,7.81966602]
["bitfinex","SOLUSD",1645145791878,2.52666602,94.487,94.391,39.56442922]
["bitfinex","SOLUSD",1645145792080,5.293,94.485,94.391,39.56442922]
["bitfinex","SOLUSD",1645145792276,52.965,94.49,94.391,39.56442922]
["bitfinex","SOLUSD",1645145792277,15.8881,94.48,94.391,39.56442922]
["bitfinex","SOLUSD",1645145792782,5.293,94.479,94.391,39.56442922]
["bitfinex","SOLUSD",1645145792978,5.293,94.479,94.392,5.293]
["bitfinex","SOLUSD",1645145793179,5.293,94.485,94.392,5.293]
["bitfinex","SOLUSD",1645145793380,5.293,94.485,94.391,39.56442922]
["bitfinex","SOLUSD",1645145793829,5.293,94.485,94.385,16.0388]
["bitfinex","SOLUSD",1645145794179,112.293,94.485,94.385,16.0388]
["bitfinex","SOLUSD",1645145794382,15.8901,94.46,94.376,5.293]
["bitfinex","SOLUSD",1645145794582,5.295,94.459,94.376,15.9852]
["bitfinex","SOLUSD",1645145794982,5.295,94.476,94.376,15.9852]
["bitfinex","SOLUSD",1645145795983,5.295,94.476,94.362,2.52666602]
["bitfinex","SOLUSD",1645145795984,15.8922,94.45,94.36,31.1336]
["bitfinex","SOLUSD",1645145796184,15.8922,94.45,94.347,5.295]
["bitfinex","SOLUSD",1645145796412,5.296,94.449,94.346,5.296]
["bitfinex","SOLUSD",1645145796810,5.296,94.468,94.346,5.296]
["bitfinex","SOLUSD",1645145797040,1.07464929,94.448,94.352,53.46497414]
["bitfinex","SOLUSD",1645145797215,5.296,94.447,94.352,53.46497414]
["bitfinex","SOLUSD",1645145797413,15.8949,94.43,94.352,53.46497414]
["bitfinex","SOLUSD",1645145797816,15.8949,94.43,94.353,107.0]
["bitfinex","SOLUSD",1645145798215,5.297,94.445,94.361,107.0]
["bitfinex","SOLUSD",1645145798415,23.0221,94.446,94.361,107.0]
["bitfinex","SOLUSD",1645145798613,23.0221,94.446,94.362,5.296]
["bitfinex","SOLUSD",1645145798815,23.0221,94.446,94.362,7.82266602]
["bitfinex","SOLUSD",1645145799013,23.0221,94.446,94.361,5.296]
["bitfinex","SOLUSD",1645145799215,5.296,94.445,94.36,15.24]
["bitfinex","SOLUSD",1645145799414,23.0221,94.446,94.363,2.52666602]
["bitfinex","SOLUSD",1645145799614,15.8933,94.44,94.364,5.296]
["bitfinex","SOLUSD",1645145799818,23.0221,94.446,94.364,5.296]
["bitfinex","SOLUSD",1645145800015,23.0221,94.446,94.365,2.52666602]
["bitfinex","SOLUSD",1645145800254,6.0509699,94.46,94.365,2.52666602]
["bitfinex","SOLUSD",1645145800515,6.0509699,94.46,94.366,112.296]
["bitfinex","SOLUSD",1645145800718,6.0509699,94.46,94.381,107.0]
["bitfinex","SOLUSD",1645145800922,6.0509699,94.46,94.4,15.8863]
["bitfinex","SOLUSD",1645145801116,6.0509699,94.46,94.4,31.1263]
["bitfinex","SOLUSD",1645145801319,6.0509699,94.46,94.401,155.55741361]
["bitfinex","SOLUSD",1645145801518,8.77718136,94.501,94.401,163.37707963]
["bitfinex","SOLUSD",1645145801717,58.2478,94.51,94.401,163.37707963]
["bitfinex","SOLUSD",1645145801918,58.2478,94.51,94.402,2.52666602]
["bitfinex","SOLUSD",1645145802118,58.2478,94.51,94.404,107.0]
["bitfinex","SOLUSD",1645145802320,15.8851,94.49,94.411,107.0]
["bitfinex","SOLUSD",1645145802521,15.8851,94.49,94.412,5.293]
["bitfinex","SOLUSD",1645145804320,15.8851,94.49,94.42,15.884]
["bitfinex","SOLUSD",1645145804924,7.55030492,94.498,94.42,15.884]
["bitfinex","SOLUSD",1645145805321,15.8833,94.5,94.421,107.0]
["bitfinex","SOLUSD",1645145805538,15.8833,94.5,94.43,15.24]
["bitfinex","SOLUSD",1645145805720,15.8833,94.5,94.43,31.1224]
["bitfinex","SOLUSD",1645145805921,5.292,94.514,94.431,2.52666602]
["bitfinex","SOLUSD",1645145806123,15.8817,94.51,94.431,7.81866602]
["bitfinex","SOLUSD",1645145806321,15.8817,94.51,94.432,50.29531397]
["bitfinex","SOLUSD",1645145806522,15.8817,94.51,94.433,5.292]
["bitfinex","SOLUSD",1645145806725,24.3071,94.515,94.441,107.0]
["bitfinex","SOLUSD",1645145806924,5.0019328,94.531,94.45,15.24]
["bitfinex","SOLUSD",1645145807324,5.0019328,94.531,94.451,109.52666602]
["bitfinex","SOLUSD",1645145807525,5.0019328,94.531,94.451,7.81766602]
["bitfinex","SOLUSD",1645145807726,12.99124145,94.531,94.452,2.52666602]
["bitfinex","SOLUSD",1645145808123,12.99124145,94.531,94.451,5.291]
["bitfinex","SOLUSD",1645145808324,12.99124145,94.531,94.45,15.24]
["bitfinex","SOLUSD",1645145808525,12.99124145,94.531,94.46,15.8767]
["bitfinex","SOLUSD",1645145808724,12.99124145,94.531,94.47,15.24]
["bitfinex","SOLUSD",1645145809225,15.8781,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145809425,21.1681,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145815165,37.0172,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145815558,107.0,94.529,94.428,5.291]
["bitfinex","SOLUSD",1645145815761,15.8834,94.51,94.42,15.24]
["bitfinex","SOLUSD",1645145815959,5.292,94.509,94.42,15.24]
["bitfinex","SOLUSD",1645145816360,5.292,94.519,94.42,15.24]
["bitfinex","SOLUSD",1645145816763,15.8841,94.5,94.42,15.24]
["bitfinex","SOLUSD",1645145817160,5.293,94.499,94.42,15.24]
["bitfinex","SOLUSD",1645145817663,0.96813076,94.498,94.421,41.17409585]
["bitfinex","SOLUSD",1645145818362,15.8857,94.49,94.421,41.17409585]
["bitfinex","SOLUSD",1645145818571,112.293,94.489,94.42,15.24]
["bitfinex","SOLUSD",1645145818764,112.293,94.489,94.379,5.293]
["bitfinex","SOLUSD",1645145818964,107.0,94.487,94.37,40.1311]
["bitfinex","SOLUSD",1645145819264,5.295,94.486,94.37,40.1311]
["bitfinex","SOLUSD",1645145819466,107.0,94.485,94.371,45.70559736]
["bitfinex","SOLUSD",1645145819666,15.8881,94.47,94.372,107.0]
["bitfinex","SOLUSD",1645145819865,6.81546244,94.469,94.373,5.295]
["bitfinex","SOLUSD",1645145820070,6.81546244,94.469,94.372,7.82166602]
["bitfinex","SOLUSD",1645145820268,5.295,94.468,94.372,7.82166602]
["bitfinex","SOLUSD",1645145821369,5.295,94.468,94.373,107.0]
["bitfinex","SOLUSD",1645145821568,6.81546244,94.469,94.374,5.295]
["bitfinex","SOLUSD",1645145821770,5.295,94.468,94.381,107.0]
["bitfinex","SOLUSD",1645145821968,5.54225059,94.47,94.381,107.0]
["bitfinex","SOLUSD",1645145822170,5.54225059,94.47,94.391,107.0]
["bitfinex","SOLUSD",1645145822567,5.54225059,94.47,94.392,5.293]
["bitfinex","SOLUSD",1645145822776,5.54225059,94.47,94.393,107.0]
["bitfinex","SOLUSD",1645145822969,5.54225059,94.47,94.393,109.52666602]
["bitfinex","SOLUSD",1645145823472,5.54225059,94.47,94.4,15.8866]
["bitfinex","SOLUSD",1645145823669,5.54225059,94.47,94.41,15.24]
["bitfinex","SOLUSD",1645145824172,5.54225059,94.47,94.411,2.52666602]
["bitfinex","SOLUSD",1645145824679,5.54225059,94.47,94.42,15.8843]
["bitfinex","SOLUSD",1645145824873,5.54225059,94.47,94.421,107.0]
["bitfinex","SOLUSD",1645145825081,5.293,94.508,94.433,107.0]
["bitfinex","SOLUSD",1645145825276,23.8876,94.509,94.433,107.0]
["bitfinex","SOLUSD",1645145825475,1.4949904,94.517,94.433,107.0]
["bitfinex","SOLUSD",1645145825674,26.3672904,94.519,94.433,109.52666602]
["bitfinex","SOLUSD",1645145826077,1.4949904,94.521,94.441,107.0]
["bitfinex","SOLUSD",1645145826274,1.4949904,94.521,94.433,2.52666602]
["bitfinex","SOLUSD",1645145826275,1.4949904,94.525,94.451,107.0]
["bitfinex","SOLUSD",1645145826675,5.291,94.524,94.451,107.0]
["bitfinex","SOLUSD",1645145826878,1.4949904,94.524,94.452,2.52666602]
["bitfinex","SOLUSD",1645145827075,5.291,94.523,94.452,2.52666602]
["bitfinex","SOLUSD",1645145827477,1.4949904,94.53,94.461,107.0]
["bitfinex","SOLUSD",1645145827696,1.4949904,94.542,94.471,107.0]
["bitfinex","SOLUSD",1645145827980,1.4949904,94.542,94.473,107.0]
["bitfinex","SOLUSD",1645145828379,10.30286681,94.544,94.473,107.0]
["bitfinex","SOLUSD",1645145828576,1.4949904,94.545,94.473,112.29]
["bitfinex","SOLUSD",1645145828777,1.4949904,94.545,94.473,5.29]
["bitfinex","SOLUSD",1645145828977,1.4949904,94.544,94.473,5.29]
["bitfinex","SOLUSD",1645145829476,9.86022524,94.544,94.48,15.8731]
["bitfinex","SOLUSD",1645145829878,1.4949904,94.541,94.48,15.8731]
["bitfinex","SOLUSD",1645145830078,1.4949904,94.539,94.48,15.8731]
["bitfinex","SOLUSD",1645145830480,1.4949904,94.538,94.47,30.716]
["bitfinex","SOLUSD",1645145830677,1.4949904,94.538,94.47,15.24]
["bitfinex","SOLUSD",1645145830885,1.4949904,94.535,94.47,15.24]
["bitfinex","SOLUSD",1645145831078,1.4949904,94.533,94.47,15.24]
["bitfinex","SOLUSD",1645145831682,1.4949904,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145831879,1.4949904,94.529,94.47,15.24]
["bitfinex","SOLUSD",1645145832379,15.8775,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145833181,17.3724904,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145834080,15.8775,94.53,94.47,15.24]
["bitfinex","SOLUSD",1645145836886,32.1393,94.53,94.452,5.291]
["bitfinex","SOLUSD",1645145837084,1.4949904,94.519,94.436,5.291]
["bitfinex","SOLUSD",1645145837285,15.8819,94.51,94.433,23.6014]
["bitfinex","SOLUSD",1645145837484,0.59220457,94.509,94.433,23.6014]
["bitfinex","SOLUSD",1645145837690,1.4949904,94.504,94.42,15.24]
["bitfinex","SOLUSD",1645145837984,1.4949904,94.499,94.405,46.002]
["bitfinex","SOLUSD",1645145838190,52.9615,94.49,94.4,15.24]
["bitfinex","SOLUSD",1645145838389,15.8885,94.48,94.4,15.24]
["bitfinex","SOLUSD",1645145838586,13.53372297,94.479,94.4,15.24]
["bitfinex","SOLUSD",1645145838789,1.4949904,94.475,94.4,15.24]
["bitfinex","SOLUSD",1645145838987,5.293,94.474,94.4,15.24]
["bitfinex","SOLUSD",1645145839190,52.9726,94.47,94.4,15.24]
["bitfinex","SOLUSD",1645145839390,1.4949904,94.469,94.37,15.24]
["bitfinex","SOLUSD",1645145839589,15.8918,94.46,94.371,53.8081688]
["bitfinex","SOLUSD",1645145839789,5.295,94.459,94.371,53.8081688]
["bitfinex","SOLUSD",1645145840189,5.295,94.469,94.371,53.8081688]
["bitfinex","SOLUSD",1645145840389,5.295,94.469,94.372,24.105]
["bitfinex","SOLUSD",1645145840593,112.295,94.469,94.372,24.105]
["bitfinex","SOLUSD",1645145840793,15.8922,94.45,94.372,24.105]
["bitfinex","SOLUSD",1645145840990,15.8922,94.45,94.371,53.8081688]
["bitfinex","SOLUSD",1645145841191,16.60891644,94.45,94.371,53.8081688]
["bitfinex","SOLUSD",1645145841390,15.8922,94.45,94.371,53.8081688]
["bitfinex","SOLUSD",1645145841793,15.8922,94.45,94.372,109.52666602]
["bitfinex","SOLUSD",1645145841993,15.8922,94.45,94.373,5.295]
["bitfinex","SOLUSD",1645145842190,15.8922,94.45,94.374,107.0]
["bitfinex","SOLUSD",1645145842391,15.8922,94.45,94.374,109.52666602]
["bitfinex","SOLUSD",1645145842592,15.8922,94.45,94.375,5.295]
["bitfinex","SOLUSD",1645145842793,15.8922,94.45,94.38,15.24]
["bitfinex","SOLUSD",1645145843396,15.8922,94.45,94.381,2.52666602]
["bitfinex","SOLUSD",1645145844196,15.8922,94.45,94.381,109.52666602]
["bitfinex","SOLUSD",1645145844397,15.8897,94.46,94.381,107.0]
["bitfinex","SOLUSD",1645145844596,6.63109995,94.47,94.382,5.295]
["bitfinex","SOLUSD",1645145844828,6.63109995,94.47,94.383,107.0]
["bitfinex","SOLUSD",1645145844998,6.63109995,94.47,94.383,109.52666602]
["bitfinex","SOLUSD",1645145845202,6.63109995,94.47,94.385,107.0]
["bitfinex","SOLUSD",1645145845401,6.63109995,94.47,94.4,15.24]
["bitfinex","SOLUSD",1645145845604,6.63109995,94.47,94.401,161.44131608]
["bitfinex","SOLUSD",1645145846101,6.63109995,94.47,94.401,54.44131608]
["bitfinex","SOLUSD",1645145846507,6.63109995,94.47,94.402,107.0]
["bitfinex","SOLUSD",1645145847102,6.63109995,94.47,94.401,54.44131608]
["bitfinex","SOLUSD",1645145848505,6.63109995,94.47,94.401,69.93591608]
["bitfinex","SOLUSD",1645145848701,22.51889995,94.47,94.401,69.93591608]
["bitfinex","SOLUSD",1645145849123,22.51889995,94.47,94.401,5.293]
["bitfinex","SOLUSD",1645145849322,22.51889995,94.47,94.4,15.24]
["bitfinex","SOLUSD",1645145849523,5.293,94.469,94.386,46.3432]
["bitfinex","SOLUSD",1645145849722,5.293,94.469,94.37,15.24]
["bitfinex","SOLUSD",1645145849924,15.8929,94.45,94.37,15.24]
["bitfinex","SOLUSD",1645145850124,5.296,94.449,94.37,15.24]
["bitfinex","SOLUSD",1645145850323,1.54874067,94.448,94.371,41.35849234]
["bitfinex","SOLUSD",1645145850724,5.296,94.447,94.371,41.35849234]
["bitfinex","SOLUSD",1645145851325,15.8949,94.43,94.371,41.35849234]
["bitfinex","SOLUSD",1645145852125,5.296,94.447,94.371,41.35849234]
["bitfinex","SOLUSD",1645145852328,15.8933,94.44,94.371,41.35849234]
["bitfinex","SOLUSD",1645145853130,6.58012229,94.439,94.371,41.35849234]
["bitfinex","SOLUSD",1645145853525,15.8944,94.43,94.371,41.35849234]
["bitfinex","SOLUSD",1645145860436,15.8928,94.44,94.372,107.0]
["bitfinex","SOLUSD",1645145860663,15.8928,94.44,94.371,41.35849234]
["bitfinex","SOLUSD",1645145864341,15.8928,94.44,94.372,107.0]
["bitfinex","SOLUSD",1645145864547,5.296,94.459,94.381,107.0]
["bitfinex","SOLUSD",1645145864743,5.296,94.459,94.372,2.52666602]
["bitfinex","SOLUSD",1645145864744,1.4949904,94.472,94.391,107.0]
["bitfinex","SOLUSD",1645145864941,15.24,94.54,94.391,107.0]
["bitfinex","SOLUSD",1645145864942,1.4949904,94.483,94.392,5.293]
["bitfinex","SOLUSD",1645145865141,1.4949904,94.483,94.394,107.0]
["bitfinex","SOLUSD",1645145865642,1.4949904,94.499,94.396,107.0]
["bitfinex","SOLUSD",1645145865843,1.4949904,94.499,94.411,107.0]
["bitfinex","SOLUSD",1645145866048,1.4949904,94.5,94.43,15.8806]
["bitfinex","SOLUSD",1645145866245,1.4949904,94.5,94.43,31.1206]
["bitfinex","SOLUSD",1645145866465,1.4949904,94.495,94.431,107.0]
["bitfinex","SOLUSD",1645145867247,1.4949904,94.496,94.431,107.0]
["bitfinex","SOLUSD",1645145867451,1.4949904,94.498,94.45,15.8794]
["bitfinex","SOLUSD",1645145867684,1.4949904,94.5,94.451,107.0]
["bitfinex","SOLUSD",1645145867893,1.4949904,94.502,94.451,107.0]
["bitfinex","SOLUSD",1645145868084,1.4949904,94.505,94.451,107.0]
["bitfinex","SOLUSD",1645145868277,1.4949904,94.507,94.451,107.0]
["bitfinex","SOLUSD",1645145868478,1.4949904,94.508,94.453,107.0]
["bitfinex","SOLUSD",1645145869182,1.4949904,94.508,94.452,42.6758516]
["bitfinex","SOLUSD",1645145869382,1.4949904,94.511,94.46,15.8788]
["bitfinex","SOLUSD",1645145869982,1.4949904,94.512,94.46,15.8788]
["bitfinex","SOLUSD",1645145870382,1.4949904,94.517,94.46,31.1188]
["bitfinex","SOLUSD",1645145870579,15.8804,94.52,94.46,31.1188]
["bitfinex","SOLUSD",1645145870781,1.4949904,94.523,94.46,31.1188]
["bitfinex","SOLUSD",1645145870981,15.8778,94.53,94.46,31.1188]
["bitfinex","SOLUSD",1645145870982,115.3949904,94.524,94.46,31.1188]
["bitfinex","SOLUSD",1645145871182,113.9,94.524,94.46,31.1188]
["bitfinex","SOLUSD",1645145872286,113.9,94.524,94.46,46.701]
["bitfinex","SOLUSD",1645145873085,1.4949904,94.527,94.46,31.1188]
["bitfinex","SOLUSD",1645145873284,15.8792,94.52,94.46,31.1188]
["bitfinex","SOLUSD",1645145875690,15.8779,94.53,94.46,31.1188]
["bitfinex","SOLUSD",1645145881294,22.503,94.539,94.461,107.0]
["bitfinex","SOLUSD",1645145881496,22.503,94.539,94.48,15.8759]
["bitfinex","SOLUSD",1645145881705,15.8763,94.54,94.48,15.8759]
["bitfinex","SOLUSD",1645145881895,5.29,94.549,94.481,107.0]
["bitfinex","SOLUSD",1645145882099,5.33656396,94.55,94.483,107.0]
["bitfinex","SOLUSD",1645145882900,23.5262,94.555,94.483,107.0]
["bitfinex","SOLUSD",1645145883300,23.5262,94.555,94.49,15.8733]
["bitfinex","SOLUSD",1645145883506,1.4949904,94.567,94.491,107.0]
["bitfinex","SOLUSD",1645145883701,52.9094,94.59,94.491,107.0]
["bitfinex","SOLUSD",1645145883702,1.4949904,94.578,94.491,112.289]
["bitfinex","SOLUSD",1645145883904,1.4949904,94.584,94.491,114.81566602]
["bitfinex","SOLUSD",1645145884404,8.40737277,94.585,94.492,2.52666602]
["bitfinex","SOLUSD",1645145884607,8.40737277,94.585,94.493,5.288]
["bitfinex","SOLUSD",1645145884903,6.91238237,94.585,94.512,53.1060493]
["bitfinex","SOLUSD",1645145887127,6.91238237,94.585,94.52,15.8682]
["bitfinex","SOLUSD",1645145887325,15.8696,94.58,94.52,15.8682]
["bitfinex","SOLUSD",1645145887525,1.4949904,94.59,94.52,15.8682]
["bitfinex","SOLUSD",1645145887927,1.4949904,94.592,94.52,15.8682]
["bitfinex","SOLUSD",1645145888128,1.4949904,94.591,94.52,15.8682]
["bitfinex","SOLUSD",1645145888332,1.4949904,94.589,94.52,15.8682]
["bitfinex","SOLUSD",1645145888527,1.4949904,94.587,94.52,15.8682]
["bitfinex","SOLUSD",1645145888732,1.4949904,94.588,94.52,15.8682]
["bitfinex","SOLUSD",1645145888926,1.4949904,94.589,94.52,15.8682]
["bitfinex","SOLUSD",1645145889126,22.74056144,94.59,94.52,15.8682]
["bitfinex","SOLUSD",1645145890127,6.87236144,94.59,94.53,15.8673]
["bitfinex","SOLUSD",1645145890957,6.87236144,94.59,94.531,107.0]
["bitfinex","SOLUSD",1645145891135,1.4949904,94.592,94.54,15.8659]
["bitfinex","SOLUSD",1645145891328,1.4949904,94.593,94.54,15.8659]
["bitfinex","SOLUSD",1645145891529,1.4949904,94.595,94.54,31.1059]
["bitfinex","SOLUSD",1645145891928,1.4949904,94.597,94.54,31.1059]
["bitfinex","SOLUSD",1645145892128,1.4949904,94.597,94.541,52.73386093]
["bitfinex","SOLUSD",1645145892331,1.4949904,94.595,94.55,15.8643]
["bitfinex","SOLUSD",1645145892528,1.4949904,94.597,94.55,15.8643]
["bitfinex","SOLUSD",1645145892729,1.4949904,94.6,94.55,15.8643]
["bitfinex","SOLUSD",1645145893332,1.4949904,94.597,94.55,15.8643]
["bitfinex","SOLUSD",1645145893932,1.4949904,94.598,94.55,15.8643]
["bitfinex","SOLUSD",1645145894163,1.4949904,94.597,94.55,15.8643]
["bitfinex","SOLUSD",1645145894534,1.4949904,94.596,94.55,15.8643]
["bitfinex","SOLUSD",1645145895335,1.4949904,94.597,94.54,47.0786]
["bitfinex","SOLUSD",1645145895536,1.4949904,94.594,94.54,31.2132]
["bitfinex","SOLUSD",1645145895936,1.4949904,94.595,94.54,15.24]
["bitfinex","SOLUSD",1645145896337,1.4949904,94.596,94.54,15.24]
["bitfinex","SOLUSD",1645145897137,1.4949904,94.595,94.541,44.47684959]
["bitfinex","SOLUSD",1645145897541,1.4949904,94.596,94.541,44.47684959]
["bitfinex","SOLUSD",1645145897842,1.4949904,94.596,94.54,15.24]
["bitfinex","SOLUSD",1645145898041,15.8676,94.59,94.54,15.24]
["bitfinex","SOLUSD",1645145898241,17.3625904,94.59,94.532,24.3046]
["bitfinex","SOLUSD",1645145898439,1.4949904,94.587,94.532,24.3046]
["bitfinex","SOLUSD",1645145898639,1.4949904,94.588,94.533,45.3175545]
["bitfinex","SOLUSD",1645145899043,1.4949904,94.589,94.533,45.3175545]
["bitfinex","SOLUSD",1645145899245,1.4949904,94.588,94.532,24.3046]
["bitfinex","SOLUSD",1645145899470,1.4949904,94.589,94.532,24.3046]
["bitfinex","SOLUSD",1645145900242,1.4949904,94.587,94.532,24.3046]
["bitfinex","SOLUSD",1645145900442,15.8691,94.58,94.512,5.287]
["bitfinex","SOLUSD",1645145900847,1.4949904,94.578,94.512,5.287]
["bitfinex","SOLUSD",1645145901244,5.288,94.577,94.512,5.287]
["bitfinex","SOLUSD",1645145901444,3.84485861,94.576,94.512,5.287]
["bitfinex","SOLUSD",1645145901742,1.4949904,94.576,94.512,5.287]
["bitfinex","SOLUSD",1645145902345,15.872,94.57,94.512,5.287]
["bitfinex","SOLUSD",1645145902745,1.4949904,94.574,94.512,5.287]
["bitfinex","SOLUSD",1645145902944,24.0991,94.598,94.512,5.287]
["bitfinex","SOLUSD",1645145902945,1.4949904,94.583,94.514,107.0]
["bitfinex","SOLUSD",1645145903145,1.4949904,94.585,94.514,107.0]
["bitfinex","SOLUSD",1645145903352,1.4949904,94.587,94.521,107.0]
["bitfinex","SOLUSD",1645145903546,1.4949904,94.595,94.531,107.0]
["bitfinex","SOLUSD",1645145903747,1.4949904,94.604,94.531,107.0]
["bitfinex","SOLUSD",1645145903946,1.4949904,94.604,94.532,2.52666602]
["bitfinex","SOLUSD",1645145904247,1.4949904,94.603,94.532,2.52666602]
["bitfinex","SOLUSD",1645145904447,1.4949904,94.602,94.54,15.8626]
["bitfinex","SOLUSD",1645145904647,1.4949904,94.603,94.54,31.1026]
["bitfinex","SOLUSD",1645145905349,1.4949904,94.603,94.541,5.287]
["bitfinex","SOLUSD",1645145905548,1.4949904,94.598,94.541,42.01821225]
["bitfinex","SOLUSD",1645145905748,1.4949904,94.599,94.541,42.01821225]
["bitfinex","SOLUSD",1645145905948,1.4949904,94.6,94.541,42.01821225]
["bitfinex","SOLUSD",1645145906348,1.4949904,94.598,94.541,42.01821225]
["bitfinex","SOLUSD",1645145906550,1.4949904,94.598,94.55,15.8647]
["bitfinex","SOLUSD",1645145906750,1.4949904,94.599,94.55,15.8647]
["bitfinex","SOLUSD",1645145906953,1.4949904,94.6,94.551,2.52666602]
["bitfinex","SOLUSD",1645145907151,1.4949904,94.603,94.551,2.52666602]
["bitfinex","SOLUSD",1645145907351,1.4949904,94.601,94.551,2.52666602]
["bitfinex","SOLUSD",1645145907754,1.4949904,94.601,94.56,15.863]
["bitfinex","SOLUSD",1645145908253,1.4949904,94.599,94.56,15.863]
["bitfinex","SOLUSD",1645145909254,1.4949904,94.596,94.56,15.863]
["bitfinex","SOLUSD",1645145910260,1.4949904,94.596,94.55,31.1043]
["bitfinex","SOLUSD",1645145911956,1.4949904,94.594,94.55,31.1043]
["bitfinex","SOLUSD",1645145912157,1.4949904,94.593,94.55,31.1043]
["bitfinex","SOLUSD",1645145912585,15.867,94.59,94.542,5.285]
["bitfinex","SOLUSD",1645145912760,1.4949904,94.575,94.524,107.0]
["bitfinex","SOLUSD",1645145912965,1.4949904,94.573,94.524,107.0]
["bitfinex","SOLUSD",1645145913458,1.4949904,94.573,94.525,40.63192019]
["bitfinex","SOLUSD",1645145913663,1.4949904,94.573,94.53,15.8678]
["bitfinex","SOLUSD",1645145913858,1.4949904,94.574,94.53,15.8678]
["bitfinex","SOLUSD",1645145914259,1.4949904,94.573,94.53,15.8678]
["bitfinex","SOLUSD",1645145914459,1.4949904,94.574,94.53,15.8678]
["bitfinex","SOLUSD",1645145914658,1.4949904,94.573,94.53,15.8678]
["bitfinex","SOLUSD",1645145914858,1.4949904,94.574,94.53,15.8678]
["bitfinex","SOLUSD",1645145915260,1.4949904,94.573,94.53,15.8678]
["bitfinex","SOLUSD",1645145915459,1.4949904,94.572,94.53,15.8678]
["bitfinex","SOLUSD",1645145915760,1.4949904,94.573,94.53,15.8678]
["bitfinex","SOLUSD",1645145915959,1.4949904,94.572,94.53,15.8678]
["bitfinex","SOLUSD",1645145916361,1.4949904,94.571,94.53,15.8678]
["bitfinex","SOLUSD",1645145917462,1.4949904,94.57,94.53,15.8678]
["bitfinex","SOLUSD",1645145917674,1.4949904,94.57,94.52,15.8693]
["bitfinex","SOLUSD",1645145917964,1.4949904,94.566,94.511,24.7603]
["bitfinex","SOLUSD",1645145918164,1.4949904,94.563,94.511,24.7603]
["bitfinex","SOLUSD",1645145918563,1.4949904,94.563,94.512,42.38846885]
["bitfinex","SOLUSD",1645145919464,1.4949904,94.558,94.512,42.38846885]
["bitfinex","SOLUSD",1645145919664,1.4949904,94.559,94.512,42.38846885]
["bitfinex","SOLUSD",1645145923268,1.4949904,94.558,94.512,42.38846885]
["bitfinex","SOLUSD",1645145923968,1.4949904,94.559,94.512,42.38846885]
["bitfinex","SOLUSD",1645145924371,1.4949904,94.558,94.511,24.7603]
["bitfinex","SOLUSD",1645145924568,1.4949904,94.556,94.511,24.7603]
["bitfinex","SOLUSD",1645145924768,15.8734,94.55,94.5,15.873]
["bitfinex","SOLUSD",1645145924969,1.4949904,94.545,94.482,24.1833]
["bitfinex","SOLUSD",1645145925218,1.4949904,94.544,94.482,24.1833]
["bitfinex","SOLUSD",1645145925373,10.05200719,94.544,94.482,24.1833]
["bitfinex","SOLUSD",1645145925777,1.4949904,94.542,94.482,24.1833]
["bitfinex","SOLUSD",1645145925973,10.05200719,94.544,94.482,24.1833]
["bitfinex","SOLUSD",1645145926478,10.05200719,94.544,94.48,15.24]
["bitfinex","SOLUSD",1645145926479,15.8761,94.54,94.48,15.24]
["bitfinex","SOLUSD",1645145926774,1.4949904,94.539,94.48,15.24]
["bitfinex","SOLUSD",1645145926975,1.4949904,94.54,94.48,15.24]
["bitfinex","SOLUSD",1645145927994,1.4949904,94.541,94.48,15.24]
["bitfinex","SOLUSD",1645145928195,1.4949904,94.542,94.48,15.24]
["bitfinex","SOLUSD",1645145928398,15.8779,94.53,94.48,15.24]
["bitfinex","SOLUSD",1645145931999,15.8779,94.53,94.48,31.1168]
["bitfinex","SOLUSD",1645145932701,22.49589785,94.54,94.48,31.1168]
["bitfinex","SOLUSD",1645145932902,6.62059785,94.54,94.48,31.1168]
["bitfinex","SOLUSD",1645145933099,1.62059785,94.54,94.481,5.29]
["bitfinex","SOLUSD",1645145933299,1.62059785,94.54,94.49,15.8736]
["bitfinex","SOLUSD",1645145934822,1.62059785,94.54,94.5,15.8714]
["bitfinex","SOLUSD",1645145935003,1.4949904,94.562,94.5,15.8714]
["bitfinex","SOLUSD",1645145935302,1.4949904,94.567,94.5,31.1114]
["bitfinex","SOLUSD",1645145935501,1.4949904,94.569,94.501,5.289]
["bitfinex","SOLUSD",1645145935702,1.4949904,94.568,94.501,5.289]
["bitfinex","SOLUSD",1645145936696,15.8715,94.56,94.501,5.289]
["bitfinex","SOLUSD",1645145936904,17.3664904,94.56,94.5,15.24]
["bitfinex","SOLUSD",1645145937103,15.8715,94.56,94.5,15.24]
["bitfinex","SOLUSD",1645145937303,1.4949904,94.558,94.51,15.8718]
["bitfinex","SOLUSD",1645145937504,15.8735,94.55,94.5,15.24]
["bitfinex","SOLUSD",1645145938108,10.8735,94.55,94.5,15.24]
["bitfinex","SOLUSD",1645145938404,10.8735,94.55,94.5,31.1135]
["bitfinex","SOLUSD",1645145939806,1.4949904,94.548,94.5,15.24]
["bitfinex","SOLUSD",1645145940005,15.8752,94.54,94.5,15.24]
["bitfinex","SOLUSD",1645145942109,15.8752,94.54,94.49,15.8752]
["bitfinex","SOLUSD",1645145942110,21.47248021,94.54,94.48,15.8771]
["bitfinex","SOLUSD",1645145942311,128.47248021,94.54,94.465,5.29]
["bitfinex","SOLUSD",1645145942518,15.8807,94.52,94.459,23.0325]
["bitfinex","SOLUSD",1645145942914,6.44521721,94.519,94.459,23.0325]
["bitfinex","SOLUSD",1645145943111,1.4949904,94.524,94.459,23.0325]
["bitfinex","SOLUSD",1645145943312,1.4949904,94.526,94.46,21.1717]
["bitfinex","SOLUSD",1645145943511,15.8772,94.53,94.46,36.4117]
["bitfinex","SOLUSD",1645145944811,15.8772,94.53,94.461,2.52666602]
["bitfinex","SOLUSD",1645145945112,15.8772,94.53,94.48,15.8768]
["bitfinex","SOLUSD",1645145945348,15.8772,94.53,94.461,5.291]
["bitfinex","SOLUSD",1645145945511,6.62744784,94.529,94.461,5.291]
["bitfinex","SOLUSD",1645145945712,15.8793,94.52,94.46,15.24]
["bitfinex","SOLUSD",1645145946114,15.8793,94.52,94.461,107.0]
["bitfinex","SOLUSD",1645145946312,1.4949904,94.533,94.461,114.81766602]
["bitfinex","SOLUSD",1645145946515,7.09227061,94.54,94.462,2.52666602]
["bitfinex","SOLUSD",1645145946711,7.09227061,94.54,94.463,5.29]
["bitfinex","SOLUSD",1645145947212,7.09227061,94.54,94.464,2.52666602]
["bitfinex","SOLUSD",1645145947611,1.4949904,94.537,94.47,15.8758]
["bitfinex","SOLUSD",1645145947813,1.4949904,94.535,94.47,15.8758]
["bitfinex","SOLUSD",1645145948113,1.4949904,94.546,94.481,107.0]
["bitfinex","SOLUSD",1645145948311,1.4949904,94.56,94.491,107.0]
["bitfinex","SOLUSD",1645145948558,1.4949904,94.562,94.511,107.0]
["bitfinex","SOLUSD",1645145948712,1.4949904,94.567,94.514,147.22376986]
["bitfinex","SOLUSD",1645145948912,1.4949904,94.579,94.514,147.22376986]
["bitfinex","SOLUSD",1645145949112,1.4949904,94.578,94.516,107.0]
["bitfinex","SOLUSD",1645145949312,1.4949904,94.58,94.531,107.0]
["bitfinex","SOLUSD",1645145949517,1.4949904,94.58,94.54,15.8651]
["bitfinex","SOLUSD",1645145949713,1.4949904,94.578,94.54,15.8651]
["bitfinex","SOLUSD",1645145949917,1.4949904,94.581,94.54,15.8651]
["bitfinex","SOLUSD",1645145950313,1.4949904,94.582,94.54,15.8651]
["bitfinex","SOLUSD",1645145950916,1.4949904,94.583,94.54,15.8651]
["bitfinex","SOLUSD",1645145951314,0.9949904,94.584,94.54,15.8651]
["bitfinex","SOLUSD",1645145951740,15.8654,94.6,94.54,15.8651]
["bitfinex","SOLUSD",1645145952815,8.01362629,94.599,94.54,15.8651]
["bitfinex","SOLUSD",1645145954018,8.01362629,94.599,94.54,31.1051]
["bitfinex","SOLUSD",1645145955219,15.8654,94.6,94.54,31.1051]
["bitfinex","SOLUSD",1645145959638,2.99089623,94.624,94.54,31.1051]
["bitfinex","SOLUSD",1645145959833,2.99089623,94.624,94.541,130.2901]
["bitfinex","SOLUSD",1645145960037,24.5756,94.664,94.541,130.2901]
["bitfinex","SOLUSD",1645145960038,2.99089623,94.639,94.561,107.0]
["bitfinex","SOLUSD",1645145960334,2.99089623,94.656,94.571,107.0]
["bitfinex","SOLUSD",1645145960536,2.99089623,94.66,94.581,107.0]
["bitfinex","SOLUSD",1645145960731,7.65848091,94.661,94.572,51.71041402]
["bitfinex","SOLUSD",1645145960732,7.65848091,94.661,94.59,15.24]
["bitfinex","SOLUSD",1645145961854,0.1746819,94.629,94.59,31.094]
["bitfinex","SOLUSD",1645145964856,0.1746819,94.629,94.59,15.854]
["bitfinex","SOLUSD",1645145965056,0.1746819,94.629,94.58,15.86]
["bitfinex","SOLUSD",1645145965655,5.285,94.628,94.567,15.5614]
["bitfinex","SOLUSD",1645145965856,5.285,94.628,94.56,15.24]
["bitfinex","SOLUSD",1645145966058,5.285,94.628,94.544,46.1591]
["bitfinex","SOLUSD",1645145966263,5.285,94.628,94.55,15.865]
["bitfinex","SOLUSD",1645145966458,15.8637,94.62,94.55,15.865]
["bitfinex","SOLUSD",1645145966757,0.1746819,94.629,94.55,15.865]
["bitfinex","SOLUSD",1645145966758,1.2989585,94.618,94.55,15.865]
["bitfinex","SOLUSD",1645145967057,1.2989585,94.618,94.544,46.1591]
["bitfinex","SOLUSD",1645145967257,5.285,94.617,94.544,46.1591]
["bitfinex","SOLUSD",1645145967860,5.285,94.617,94.542,42.11795636]
["bitfinex","SOLUSD",1645145968360,15.8659,94.61,94.54,31.1066]
["bitfinex","SOLUSD",1645145968603,5.285,94.609,94.54,31.1066]
["bitfinex","SOLUSD",1645145968865,15.8659,94.61,94.54,31.1066]
["bitfinex","SOLUSD",1645145969065,5.285,94.609,94.54,31.1066]
["bitfinex","SOLUSD",1645145969264,5.285,94.617,94.54,31.1066]
["bitfinex","SOLUSD",1645145970264,15.8653,94.61,94.54,31.1066]
["bitfinex","SOLUSD",1645145972666,15.9053,94.61,94.54,31.1066]
["bitfinex","SOLUSD",1645145973666,0.04,94.61,94.54,31.1066]
["bitfinex","SOLUSD",1645145975669,0.04,94.61,94.541,107.0]
["bitfinex","SOLUSD",1645145975870,0.04,94.61,94.561,107.0]
["bitfinex","SOLUSD",1645145976067,0.04,94.61,94.562,5.285]
["bitfinex","SOLUSD",1645145976469,0.04,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645145976670,0.04,94.61,94.563,45.75992366]
["bitfinex","SOLUSD",1645145976869,0.04,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645145977470,0.04,94.61,94.57,15.8595]
["bitfinex","SOLUSD",1645145977671,0.1746819,94.629,94.571,5.285]
["bitfinex","SOLUSD",1645145977869,0.1746819,94.629,94.563,51.04492366]
["bitfinex","SOLUSD",1645145979170,0.1746819,94.629,94.563,45.75992366]
["bitfinex","SOLUSD",1645145979377,0.1746819,94.629,94.58,15.8598]
["bitfinex","SOLUSD",1645145983676,0.1746819,94.629,94.57,15.8622]
["bitfinex","SOLUSD",1645145983875,6.00872813,94.628,94.57,15.8622]
["bitfinex","SOLUSD",1645145984076,0.1746819,94.629,94.57,15.8622]
["bitfinex","SOLUSD",1645145984278,15.8628,94.62,94.57,15.8622]
["bitfinex","SOLUSD",1645145984479,15.8628,94.62,94.562,23.6741]
["bitfinex","SOLUSD",1645145984680,15.8628,94.62,94.536,53.06569177]
["bitfinex","SOLUSD",1645145984681,5.285,94.619,94.55,15.8659]
["bitfinex","SOLUSD",1645145984877,109.99089623,94.627,94.55,15.8659]
["bitfinex","SOLUSD",1645145985079,5.285,94.618,94.53,15.8769]
["bitfinex","SOLUSD",1645145985278,8.27589623,94.626,94.531,49.0238]
["bitfinex","SOLUSD",1645145985480,15.8667,94.6,94.531,51.55046602]
["bitfinex","SOLUSD",1645145985679,30.2859,94.624,94.54,15.8671]
["bitfinex","SOLUSD",1645145985880,6.00922303,94.623,94.54,15.8671]
["bitfinex","SOLUSD",1645145986081,5.285,94.622,94.54,15.8671]
["bitfinex","SOLUSD",1645145986279,5.285,94.622,94.541,2.52666602]
["bitfinex","SOLUSD",1645145986280,6.00922303,94.621,94.541,2.52666602]
["bitfinex","SOLUSD",1645145986579,15.8631,94.62,94.542,22.7031]
["bitfinex","SOLUSD",1645145986782,6.00922303,94.619,94.542,22.7031]
["bitfinex","SOLUSD",1645145986980,5.285,94.618,94.542,22.7031]
["bitfinex","SOLUSD",1645145987181,15.8631,94.62,94.56,15.8643]
["bitfinex","SOLUSD",1645145987382,15.8631,94.62,94.561,52.88818089]
["bitfinex","SOLUSD",1645145987601,15.8631,94.62,94.56,15.8643]
["bitfinex","SOLUSD",1645145988481,0.04,94.628,94.56,15.8643]
["bitfinex","SOLUSD",1645145988679,6.04848665,94.628,94.57,15.8612]
["bitfinex","SOLUSD",1645145989281,0.04,94.628,94.57,31.1012]
["bitfinex","SOLUSD",1645145989885,0.04,94.628,94.571,2.52666602]
["bitfinex","SOLUSD",1645145990284,0.04,94.628,94.58,15.8586]
["bitfinex","SOLUSD",1645145991285,6.04840612,94.628,94.58,15.8586]
["bitfinex","SOLUSD",1645145992693,0.04,94.628,94.58,15.8586]
["bitfinex","SOLUSD",1645145992886,0.1746819,94.629,94.58,15.8586]
["bitfinex","SOLUSD",1645145993692,0.1746819,94.629,94.581,5.285]
["bitfinex","SOLUSD",1645145993891,0.1746819,94.629,94.59,15.8568]
["bitfinex","SOLUSD",1645145994588,0.1746819,94.629,94.591,39.91195711]
["bitfinex","SOLUSD",1645145994989,0.1746819,94.629,94.6,15.8552]
["bitfinex","SOLUSD",1645145996592,0.1746819,94.629,94.59,15.8592]
["bitfinex","SOLUSD",1645145999899,0.1746819,94.629,94.572,24.3628]
["bitfinex","SOLUSD",1645146000107,5.285,94.628,94.58,15.8607]
["bitfinex","SOLUSD",1645146000303,5.285,94.628,94.55,68.111]
["bitfinex","SOLUSD",1645146000502,0.1746819,94.629,94.55,68.111]
["bitfinex","SOLUSD",1645146000900,0.1746819,94.629,94.551,46.86894563]
["bitfinex","SOLUSD",1645146001109,0.1746819,94.629,94.56,15.8644]
["bitfinex","SOLUSD",1645146001304,15.8624,94.62,94.56,15.8644]
["bitfinex","SOLUSD",1645146001528,5.285,94.619,94.541,23.2679]
["bitfinex","SOLUSD",1645146001802,2.52666602,94.619,94.541,23.2679]
["bitfinex","SOLUSD",1645146002002,0.34545785,94.617,94.542,51.19231533]
["bitfinex","SOLUSD",1645146002402,15.8658,94.6,94.55,15.8658]
["bitfinex","SOLUSD",1645146002621,15.8658,94.6,94.541,23.2679]
["bitfinex","SOLUSD",1645146004125,15.8658,94.6,94.54,5.285]
["bitfinex","SOLUSD",1645146004324,15.8658,94.6,94.54,21.1528]
["bitfinex","SOLUSD",1645146004524,15.8658,94.6,94.54,5.285]
["bitfinex","SOLUSD",1645146004525,107.0,94.599,94.54,5.285]
["bitfinex","SOLUSD",1645146004724,15.8693,94.59,94.54,5.285]
["bitfinex","SOLUSD",1645146006328,15.8693,94.59,94.532,23.5684]
["bitfinex","SOLUSD",1645146007931,107.0,94.589,94.532,23.5684]
["bitfinex","SOLUSD",1645146008128,15.8702,94.58,94.53,15.8693]
["bitfinex","SOLUSD",1645146008529,8.12510517,94.579,94.52,15.8706]
["bitfinex","SOLUSD",1645146008929,8.12510517,94.579,94.521,5.288]
["bitfinex","SOLUSD",1645146009130,15.8705,94.57,94.521,5.288]
["bitfinex","SOLUSD",1645146009335,15.8705,94.57,94.512,5.288]
["bitfinex","SOLUSD",1645146009531,15.8705,94.57,94.511,23.1361]
["bitfinex","SOLUSD",1645146010130,15.3705,94.57,94.511,23.1361]
["bitfinex","SOLUSD",1645146013534,15.4105,94.57,94.511,23.1361]
["bitfinex","SOLUSD",1645146013749,15.3705,94.57,94.511,23.1361]
["bitfinex","SOLUSD",1645146014635,107.0,94.569,94.51,15.8722]
["bitfinex","SOLUSD",1645146014838,15.8754,94.55,94.5,5.288]
["bitfinex","SOLUSD",1645146015437,107.0,94.549,94.5,5.288]
["bitfinex","SOLUSD",1645146015636,107.83233424,94.549,94.5,5.288]
["bitfinex","SOLUSD",1645146016037,15.8768,94.54,94.5,5.288]
["bitfinex","SOLUSD",1645146016446,107.0,94.539,94.481,23.9062]
["bitfinex","SOLUSD",1645146016637,107.0,94.539,94.461,24.7743]
["bitfinex","SOLUSD",1645146016838,107.0,94.537,94.461,24.7743]
["bitfinex","SOLUSD",1645146017938,5.291,94.536,94.461,24.7743]
["bitfinex","SOLUSD",1645146018340,107.0,94.519,94.454,24.1342]
["bitfinex","SOLUSD",1645146018539,107.0,94.519,94.445,24.4522]
["bitfinex","SOLUSD",1645146018740,37.64325184,94.518,94.445,24.4522]
["bitfinex","SOLUSD",1645146019138,35.11658582,94.518,94.445,24.4522]
["bitfinex","SOLUSD",1645146019338,107.0,94.517,94.445,24.4522]
["bitfinex","SOLUSD",1645146019539,15.8834,94.5,94.445,24.4522]
["bitfinex","SOLUSD",1645146019741,107.0,94.499,94.44,15.8838]
["bitfinex","SOLUSD",1645146019940,107.0,94.499,94.436,42.58028544]
["bitfinex","SOLUSD",1645146020340,107.0,94.499,94.425,17.31182803]
["bitfinex","SOLUSD",1645146020542,107.0,94.489,94.425,17.31182803]
["bitfinex","SOLUSD",1645146020740,107.0,94.489,94.421,22.8165]
["bitfinex","SOLUSD",1645146021342,107.0,94.489,94.409,10.87922989]
["bitfinex","SOLUSD",1645146021343,2.57695359,94.488,94.409,10.87922989]
["bitfinex","SOLUSD",1645146021541,2.57695359,94.488,94.406,16.0266]
["bitfinex","SOLUSD",1645146021542,107.0,94.487,94.406,16.0266]
["bitfinex","SOLUSD",1645146021943,15.8872,94.48,94.41,15.8883]
["bitfinex","SOLUSD",1645146022145,2.57695359,94.488,94.415,2.52666602]
["bitfinex","SOLUSD",1645146022543,2.57695359,94.488,94.416,5.293]
["bitfinex","SOLUSD",1645146022745,23.3809,94.508,94.416,5.293]
["bitfinex","SOLUSD",1645146022944,23.3809,94.508,94.43,15.8852]
["bitfinex","SOLUSD",1645146023145,23.3809,94.508,94.431,23.9182]
["bitfinex","SOLUSD",1645146023371,23.3809,94.508,94.431,26.44486602]
["bitfinex","SOLUSD",1645146023545,23.3809,94.508,94.432,5.292]
["bitfinex","SOLUSD",1645146023745,23.3809,94.508,94.433,41.37892263]
["bitfinex","SOLUSD",1645146023944,23.3809,94.508,94.434,5.292]
["bitfinex","SOLUSD",1645146024144,23.3809,94.508,94.434,7.81866602]
["bitfinex","SOLUSD",1645146024346,23.3809,94.508,94.44,15.8824]
["bitfinex","SOLUSD",1645146024547,23.3809,94.508,94.441,5.292]
["bitfinex","SOLUSD",1645146024949,5.38004226,94.52,94.441,5.292]
["bitfinex","SOLUSD",1645146025154,5.38004226,94.52,94.442,2.52666602]
["bitfinex","SOLUSD",1645146025356,5.38004226,94.52,94.443,107.0]
["bitfinex","SOLUSD",1645146025756,15.8764,94.55,94.451,107.0]
["bitfinex","SOLUSD",1645146025955,8.6604232,94.551,94.47,52.913]
["bitfinex","SOLUSD",1645146026158,8.6604232,94.551,94.48,15.24]
["bitfinex","SOLUSD",1645146026356,8.6604232,94.551,94.481,50.93507644]
["bitfinex","SOLUSD",1645146026776,8.6604232,94.551,94.5,15.8727]
["bitfinex","SOLUSD",1645146027358,15.8746,94.56,94.5,15.8727]
["bitfinex","SOLUSD",1645146027561,107.0,94.589,94.5,15.8727]
["bitfinex","SOLUSD",1645146027760,5.289,94.596,94.5,15.8727]
["bitfinex","SOLUSD",1645146028166,15.8714,94.57,94.5,15.8727]
["bitfinex","SOLUSD",1645146028559,7.13059233,94.569,94.5,15.8727]
["bitfinex","SOLUSD",1645146030781,15.8731,94.56,94.5,15.8727]
["bitfinex","SOLUSD",1645146033183,7.13059233,94.569,94.5,15.8727]
["bitfinex","SOLUSD",1645146034286,15.8733,94.56,94.5,15.8727]
["bitfinex","SOLUSD",1645146034683,15.8733,94.56,94.5,31.1127]
["bitfinex","SOLUSD",1645146037287,15.8715,94.57,94.5,31.1127]
["bitfinex","SOLUSD",1645146037488,5.288,94.608,94.501,114.81466602]
["bitfinex","SOLUSD",1645146037690,29.8882,94.617,94.52,15.8672]
["bitfinex","SOLUSD",1645146037891,29.8882,94.617,94.53,15.24]
["bitfinex","SOLUSD",1645146038089,8.40062882,94.605,94.531,53.84513019]
["bitfinex","SOLUSD",1645146039290,15.8667,94.6,94.531,53.84513019]
["bitfinex","SOLUSD",1645146039490,15.8667,94.6,94.54,15.8658]
["bitfinex","SOLUSD",1645146039891,8.40062882,94.605,94.54,15.8658]
["bitfinex","SOLUSD",1645146040690,15.8664,94.6,94.54,15.8658]
["bitfinex","SOLUSD",1645146042193,15.8648,94.61,94.54,18.39246602]
["bitfinex","SOLUSD",1645146042894,15.8648,94.61,94.54,15.8658]
["bitfinex","SOLUSD",1645146043095,7.07028007,94.609,94.54,15.8658]
["bitfinex","SOLUSD",1645146043293,15.8663,94.6,94.54,15.8658]
["bitfinex","SOLUSD",1645146043494,15.8663,94.6,94.531,5.287]
["bitfinex","SOLUSD",1645146043706,2.52666602,94.599,94.531,5.287]
["bitfinex","SOLUSD",1645146044395,7.07028007,94.609,94.531,5.287]
["bitfinex","SOLUSD",1645146045400,15.8682,94.59,94.531,5.287]
["bitfinex","SOLUSD",1645146045600,15.8682,94.59,94.53,15.24]
["bitfinex","SOLUSD",1645146046198,15.8682,94.59,94.523,5.287]
["bitfinex","SOLUSD",1645146046899,15.8682,94.59,94.51,15.24]
["bitfinex","SOLUSD",1645146046900,5.287,94.589,94.51,31.1119]
["bitfinex","SOLUSD",1645146047101,15.8718,94.57,94.51,15.8719]
["bitfinex","SOLUSD",1645146047506,1.88715934,94.569,94.51,15.8719]
["bitfinex","SOLUSD",1645146048101,15.8718,94.57,94.51,15.8719]
["bitfinex","SOLUSD",1645146048300,15.8691,94.59,94.511,7.81466602]
["bitfinex","SOLUSD",1645146048499,15.8691,94.59,94.52,15.8695]
["bitfinex","SOLUSD",1645146048900,15.8691,94.59,94.521,5.287]
["bitfinex","SOLUSD",1645146049199,15.8691,94.59,94.52,15.8695]
["bitfinex","SOLUSD",1645146049200,8.79847238,94.589,94.52,15.8695]
["bitfinex","SOLUSD",1645146049400,15.8703,94.58,94.52,15.8695]
["bitfinex","SOLUSD",1645146050038,15.8703,94.58,94.521,2.52666602]
["bitfinex","SOLUSD",1645146050201,15.8703,94.58,94.52,15.8695]
["bitfinex","SOLUSD",1645146051502,15.8703,94.58,94.511,2.52666602]
["bitfinex","SOLUSD",1645146052131,15.8703,94.58,94.51,31.112]
["bitfinex","SOLUSD",1645146052302,15.8703,94.58,94.51,15.872]
["bitfinex","SOLUSD",1645146053111,15.8679,94.59,94.51,33.63866602]
["bitfinex","SOLUSD",1645146053409,52.8968,94.61,94.511,22.59982803]
["bitfinex","SOLUSD",1645146053608,24.5082,94.625,94.531,107.0]
["bitfinex","SOLUSD",1645146053806,24.5082,94.625,94.54,15.24]
["bitfinex","SOLUSD",1645146054006,6.73399264,94.624,94.541,49.07098825]
["bitfinex","SOLUSD",1645146054237,6.73399264,94.624,94.542,5.285]
["bitfinex","SOLUSD",1645146055008,6.73399264,94.624,94.543,2.52666602]
["bitfinex","SOLUSD",1645146055230,15.8637,94.62,94.56,15.863]
["bitfinex","SOLUSD",1645146055429,15.3637,94.62,94.56,15.863]
["bitfinex","SOLUSD",1645146059635,15.3637,94.62,94.561,2.52666602]
["bitfinex","SOLUSD",1645146059833,15.3637,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146060534,15.3637,94.62,94.57,66.36649694]
["bitfinex","SOLUSD",1645146061543,15.3637,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146062637,23.70908211,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146063039,23.74908211,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146063341,15.4037,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146065443,0.04,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645146065741,0.04,94.62,94.58,15.8597]
["bitfinex","SOLUSD",1645146067144,0.04,94.62,94.581,2.52666602]
["bitfinex","SOLUSD",1645146067343,0.04,94.62,94.59,15.8566]
["bitfinex","SOLUSD",1645146067543,0.04,94.62,94.591,53.32730951]
["bitfinex","SOLUSD",1645146068846,0.04,94.62,94.6,15.8561]
["bitfinex","SOLUSD",1645146069547,0.1346819,94.629,94.6,15.8561]
["bitfinex","SOLUSD",1645146069846,0.0046819,94.629,94.61,31.0918]
["bitfinex","SOLUSD",1645146070045,0.3701581,94.673,94.61,31.0918]
["bitfinex","SOLUSD",1645146070046,0.3701581,94.673,94.611,107.0]
["bitfinex","SOLUSD",1645146070315,0.3701581,94.673,94.611,109.52666602]
["bitfinex","SOLUSD",1645146070454,0.3701581,94.673,94.611,144.50369051]
["bitfinex","SOLUSD",1645146070653,1.21e-05,94.676,94.613,107.0]
["bitfinex","SOLUSD",1645146071059,1.21e-05,94.676,94.615,107.0]
["bitfinex","SOLUSD",1645146071357,1.21e-05,94.676,94.621,107.0]
["bitfinex","SOLUSD",1645146071553,1.21e-05,94.676,94.631,107.0]
["bitfinex","SOLUSD",1645146071758,1.21e-05,94.676,94.63,15.24]
["bitfinex","SOLUSD",1645146072152,1.21e-05,94.676,94.631,54.89156191]
["bitfinex","SOLUSD",1645146072552,1.21e-05,94.676,94.632,2.52666602]
["bitfinex","SOLUSD",1645146073355,1.21e-05,94.676,94.641,107.0]
["bitfinex","SOLUSD",1645146073554,1.21e-05,94.676,94.651,107.0]
["bitfinex","SOLUSD",1645146074157,1.21e-05,94.676,94.652,2.52666602]
["bitfinex","SOLUSD",1645146074356,0.4356395,94.725,94.652,2.52666602]
["bitfinex","SOLUSD",1645146074557,0.4356395,94.725,94.661,107.0]
["bitfinex","SOLUSD",1645146074755,0.4356395,94.725,94.671,107.0]
["bitfinex","SOLUSD",1645146075156,0.4356395,94.725,94.672,2.52666602]
["bitfinex","SOLUSD",1645146075358,0.4356395,94.725,94.673,51.36164731]
["bitfinex","SOLUSD",1645146075577,0.4356395,94.725,94.674,107.0]
["bitfinex","SOLUSD",1645146075757,0.4356395,94.725,94.675,5.279]
["bitfinex","SOLUSD",1645146076158,0.4356395,94.725,94.676,107.0]
["bitfinex","SOLUSD",1645146076357,0.4356395,94.725,94.69,31.0782]
["bitfinex","SOLUSD",1645146076960,0.4356395,94.725,94.69,15.24]
["bitfinex","SOLUSD",1645146079260,0.4356395,94.725,94.67,15.24]
["bitfinex","SOLUSD",1645146079661,5.279,94.723,94.67,15.24]
["bitfinex","SOLUSD",1645146079892,7.85202558,94.722,94.67,15.24]
["bitfinex","SOLUSD",1645146080061,5.28,94.721,94.65,15.24]
["bitfinex","SOLUSD",1645146080463,15.8472,94.72,94.65,15.24]
["bitfinex","SOLUSD",1645146080665,7.85202558,94.722,94.65,15.24]
["bitfinex","SOLUSD",1645146080862,7.85202558,94.722,94.65,17.76666602]
["bitfinex","SOLUSD",1645146081064,0.4356395,94.725,94.65,17.76666602]
["bitfinex","SOLUSD",1645146081264,0.4356395,94.725,94.651,107.0]
["bitfinex","SOLUSD",1645146081465,0.4356395,94.725,94.67,15.8416]
["bitfinex","SOLUSD",1645146081668,0.4356395,94.725,94.67,31.0816]
["bitfinex","SOLUSD",1645146081863,0.4356395,94.725,94.671,107.0]
["bitfinex","SOLUSD",1645146082067,0.4356395,94.725,94.671,161.3651885]
["bitfinex","SOLUSD",1645146082266,0.4356395,94.725,94.672,2.52666602]
["bitfinex","SOLUSD",1645146082663,0.4356395,94.725,94.68,15.84]
["bitfinex","SOLUSD",1645146082864,0.4356395,94.725,94.68,31.08]
["bitfinex","SOLUSD",1645146083071,0.4356395,94.725,94.681,2.52666602]
["bitfinex","SOLUSD",1645146084464,0.4356395,94.725,94.69,15.8384]
["bitfinex","SOLUSD",1645146084666,0.4356395,94.725,94.69,31.0784]
["bitfinex","SOLUSD",1645146085065,0.4356395,94.725,94.691,107.0]
["bitfinex","SOLUSD",1645146085270,0.4356395,94.725,94.691,109.52666602]
["bitfinex","SOLUSD",1645146085468,0.4356395,94.725,94.7,15.8373]
["bitfinex","SOLUSD",1645146085668,0.4356395,94.725,94.71,15.24]
["bitfinex","SOLUSD",1645146087173,0.4356395,94.725,94.69,15.24]
["bitfinex","SOLUSD",1645146089208,0.4356395,94.725,94.672,24.9537]
["bitfinex","SOLUSD",1645146089509,0.4356395,94.725,94.67,31.0826]
["bitfinex","SOLUSD",1645146089910,0.4356395,94.725,94.671,45.1376578]
["bitfinex","SOLUSD",1645146092316,0.4356395,94.725,94.67,31.0826]
["bitfinex","SOLUSD",1645146092714,0.4356395,94.725,94.671,25.867503]
["bitfinex","SOLUSD",1645146092920,0.4356395,94.725,94.68,15.8412]
["bitfinex","SOLUSD",1645146093115,0.4356395,94.725,94.681,5.279]
["bitfinex","SOLUSD",1645146093513,0.4356395,94.725,94.681,7.80566602]
["bitfinex","SOLUSD",1645146093713,0.4356395,94.725,94.682,48.82701554]
["bitfinex","SOLUSD",1645146093915,0.4356395,94.725,94.691,107.0]
["bitfinex","SOLUSD",1645146094115,0.4356395,94.725,94.692,5.279]
["bitfinex","SOLUSD",1645146094314,0.4356395,94.725,94.693,107.0]
["bitfinex","SOLUSD",1645146094714,0.4356395,94.725,94.693,109.52666602]
["bitfinex","SOLUSD",1645146094917,0.4469218,94.735,94.701,107.0]
["bitfinex","SOLUSD",1645146095318,0.4469218,94.735,94.702,2.52666602]
["bitfinex","SOLUSD",1645146095915,0.030389,94.729,94.702,2.52666602]
["bitfinex","SOLUSD",1645146096116,0.030389,94.729,94.711,107.0]
["bitfinex","SOLUSD",1645146096316,0.000389,94.729,94.72,15.24]
["bitfinex","SOLUSD",1645146096760,0.000389,94.729,94.721,0.19599942]
["bitfinex","SOLUSD",1645146101224,0.000389,94.729,94.722,2.52666602]
["bitfinex","SOLUSD",1645146102021,0.000389,94.729,94.721,0.19599942]
["bitfinex","SOLUSD",1645146102925,5.277,94.789,94.721,0.19599942]
["bitfinex","SOLUSD",1645146102926,1.36984984,94.77,94.721,0.19599942]
["bitfinex","SOLUSD",1645146103158,16.2749099,94.79,94.721,0.19599942]
["bitfinex","SOLUSD",1645146104125,16.2749099,94.79,94.722,2.52666602]
["bitfinex","SOLUSD",1645146104325,16.2749099,94.79,94.73,15.8338]
["bitfinex","SOLUSD",1645146104524,16.2749099,94.79,94.73,31.0738]
["bitfinex","SOLUSD",1645146104726,16.2749099,94.79,94.73,33.60046602]
["bitfinex","SOLUSD",1645146105942,16.2749099,94.79,94.73,31.0738]
["bitfinex","SOLUSD",1645146106529,16.2749099,94.79,94.73,33.60046602]
["bitfinex","SOLUSD",1645146108631,0.61495044,94.777,94.73,33.60046602]
["bitfinex","SOLUSD",1645146109432,0.61495044,94.777,94.731,107.0]
["bitfinex","SOLUSD",1645146109733,0.61495044,94.777,94.732,5.276]
["bitfinex","SOLUSD",1645146109932,0.57495044,94.777,94.732,132.11449405]
["bitfinex","SOLUSD",1645146110132,0.57495044,94.777,94.733,2.52666602]
["bitfinex","SOLUSD",1645146110339,0.57495044,94.777,94.735,107.0]
["bitfinex","SOLUSD",1645146110534,0.4401099,94.79,94.741,107.0]
["bitfinex","SOLUSD",1645146110738,0.5345929,94.8,94.751,107.0]
["bitfinex","SOLUSD",1645146110942,4.5365257,94.808,94.751,107.0]
["bitfinex","SOLUSD",1645146111134,4.5365257,94.808,94.751,117.87922989]
["bitfinex","SOLUSD",1645146111438,4.5365257,94.808,94.753,107.0]
["bitfinex","SOLUSD",1645146111834,4.5365257,94.808,94.755,107.0]
["bitfinex","SOLUSD",1645146112235,4.5365257,94.808,94.757,107.0]
["bitfinex","SOLUSD",1645146112434,4.5365257,94.808,94.771,107.0]
["bitfinex","SOLUSD",1645146112639,0.2052735,94.859,94.781,107.0]
["bitfinex","SOLUSD",1645146112837,6.93501776,94.859,94.791,107.0]
["bitfinex","SOLUSD",1645146113338,6.93501776,94.859,94.792,2.52666602]
["bitfinex","SOLUSD",1645146113936,6.93501776,94.859,94.8,15.8186]
["bitfinex","SOLUSD",1645146114135,6.93501776,94.859,94.81,15.24]
["bitfinex","SOLUSD",1645146114536,5.272,94.858,94.81,15.24]
["bitfinex","SOLUSD",1645146114743,5.272,94.836,94.758,24.6102]
["bitfinex","SOLUSD",1645146114939,5.272,94.836,94.77,15.24]
["bitfinex","SOLUSD",1645146115164,15.8249,94.85,94.774,2.52666602]
["bitfinex","SOLUSD",1645146115341,5.273,94.836,94.77,31.0662]
["bitfinex","SOLUSD",1645146115542,5.59524285,94.85,94.77,31.0662]
["bitfinex","SOLUSD",1645146115740,5.59524285,94.85,94.771,2.52666602]
["bitfinex","SOLUSD",1645146115971,5.59524285,94.85,94.771,109.52666602]
["bitfinex","SOLUSD",1645146116138,6.93501776,94.859,94.791,107.0]
["bitfinex","SOLUSD",1645146116339,6.93501776,94.859,94.801,107.0]
["bitfinex","SOLUSD",1645146116541,0.2052735,94.859,94.801,107.0]
["bitfinex","SOLUSD",1645146116939,0.2052735,94.859,94.801,2.52666602]
["bitfinex","SOLUSD",1645146117139,0.2052735,94.859,94.8,15.24]
["bitfinex","SOLUSD",1645146117140,0.2052735,94.859,94.8,31.0608]
["bitfinex","SOLUSD",1645146117837,0.2052735,94.859,94.801,2.52666602]
["bitfinex","SOLUSD",1645146119343,0.2052735,94.859,94.8,15.24]
["bitfinex","SOLUSD",1645146119742,8.56668748,94.837,94.8,15.24]
["bitfinex","SOLUSD",1645146119940,1.270605,94.837,94.8,15.24]
["bitfinex","SOLUSD",1645146120345,1.270605,94.837,94.801,2.52666602]
["bitfinex","SOLUSD",1645146120544,1.270605,94.837,94.81,15.8189]
["bitfinex","SOLUSD",1645146120744,15.72789081,94.88,94.81,15.8189]
["bitfinex","SOLUSD",1645146120947,8.35714786,94.879,94.811,2.52666602]
["bitfinex","SOLUSD",1645146121251,8.35714786,94.879,94.806,46.73574024]
["bitfinex","SOLUSD",1645146121252,13.62814786,94.879,94.806,46.73574024]
["bitfinex","SOLUSD",1645146121444,8.35714786,94.879,94.806,46.73574024]
["bitfinex","SOLUSD",1645146121644,15.8211,94.87,94.806,46.73574024]
["bitfinex","SOLUSD",1645146122246,8.35714786,94.879,94.807,2.52666602]
["bitfinex","SOLUSD",1645146122446,0.410547,94.88,94.807,109.52666602]
["bitfinex","SOLUSD",1645146122671,0.410547,94.88,94.807,2.52666602]
["bitfinex","SOLUSD",1645146122849,0.410547,94.88,94.806,46.73574024]
["bitfinex","SOLUSD",1645146123046,5.271,94.879,94.8,15.24]
["bitfinex","SOLUSD",1645146124046,6.49503487,94.878,94.8,15.24]
["bitfinex","SOLUSD",1645146124247,5.272,94.877,94.8,15.24]
["bitfinex","SOLUSD",1645146124547,15.8222,94.87,94.8,15.24]
["bitfinex","SOLUSD",1645146124747,5.272,94.869,94.8,15.24]
["bitfinex","SOLUSD",1645146124946,15.8222,94.87,94.8,15.24]
["bitfinex","SOLUSD",1645146125147,16.232747,94.87,94.8,15.24]
["bitfinex","SOLUSD",1645146126746,107.0,94.869,94.8,15.24]
["bitfinex","SOLUSD",1645146126949,5.272,94.868,94.772,2.52666602]
["bitfinex","SOLUSD",1645146127146,15.8289,94.84,94.77,15.24]
["bitfinex","SOLUSD",1645146127348,7.73540454,94.839,94.752,2.52666602]
["bitfinex","SOLUSD",1645146128357,107.0,94.829,94.732,40.36877929]
["bitfinex","SOLUSD",1645146128567,5.275,94.828,94.728,2.52666602]
["bitfinex","SOLUSD",1645146128953,107.0,94.827,94.71,15.24]
["bitfinex","SOLUSD",1645146129156,109.52666602,94.827,94.71,15.24]
["bitfinex","SOLUSD",1645146129355,15.8339,94.81,94.71,15.24]
["bitfinex","SOLUSD",1645146129680,11.61115211,94.809,94.721,42.81495405]
["bitfinex","SOLUSD",1645146130057,11.61115211,94.809,94.71,15.24]
["bitfinex","SOLUSD",1645146130294,107.0,94.808,94.71,15.24]
["bitfinex","SOLUSD",1645146130486,5.275,94.807,94.71,15.24]
["bitfinex","SOLUSD",1645146130737,15.8349,94.79,94.71,15.24]
["bitfinex","SOLUSD",1645146131084,15.8349,94.79,94.722,48.46108049]
["bitfinex","SOLUSD",1645146131387,15.8349,94.79,94.71,15.24]
["bitfinex","SOLUSD",1645146131586,5.276,94.789,94.71,15.24]
["bitfinex","SOLUSD",1645146131789,15.8383,94.78,94.71,15.24]
["bitfinex","SOLUSD",1645146132084,5.276,94.799,94.7,15.24]
["bitfinex","SOLUSD",1645146132285,5.276,94.779,94.7,15.24]
["bitfinex","SOLUSD",1645146132484,2.6212873,94.778,94.715,40.08206497]
["bitfinex","SOLUSD",1645146133086,2.6212873,94.778,94.7,15.24]
["bitfinex","SOLUSD",1645146133286,5.276,94.777,94.7,15.24]
["bitfinex","SOLUSD",1645146134090,5.276,94.777,94.722,52.60671872]
["bitfinex","SOLUSD",1645146134292,2.52666602,94.811,94.722,52.60671872]
["bitfinex","SOLUSD",1645146134488,5.276,94.81,94.722,52.60671872]
["bitfinex","SOLUSD",1645146134689,5.275,94.812,94.722,52.60671872]
["bitfinex","SOLUSD",1645146134988,5.275,94.813,94.722,52.60671872]
["bitfinex","SOLUSD",1645146135187,107.0,94.811,94.722,52.60671872]
["bitfinex","SOLUSD",1645146135388,15.8372,94.79,94.722,52.60671872]
["bitfinex","SOLUSD",1645146135592,15.8372,94.79,94.737,2.52666602]
["bitfinex","SOLUSD",1645146135790,7.22430275,94.812,94.737,2.52666602]
["bitfinex","SOLUSD",1645146136496,107.0,94.809,94.724,2.52666602]
["bitfinex","SOLUSD",1645146136691,107.0,94.809,94.72,15.24]
["bitfinex","SOLUSD",1645146136895,114.80166602,94.808,94.72,15.24]
["bitfinex","SOLUSD",1645146137192,109.52666602,94.808,94.72,15.24]
["bitfinex","SOLUSD",1645146137493,5.275,94.807,94.723,41.60885775]
["bitfinex","SOLUSD",1645146138291,15.8366,94.79,94.723,41.60885775]
["bitfinex","SOLUSD",1645146138492,107.0,94.789,94.72,15.24]
["bitfinex","SOLUSD",1645146139092,2.52666602,94.788,94.7,15.24]
["bitfinex","SOLUSD",1645146139291,107.0,94.787,94.67,15.24]
["bitfinex","SOLUSD",1645146139494,47.1391,94.787,94.693,2.52666602]
["bitfinex","SOLUSD",1645146139692,107.0,94.779,94.693,2.52666602]
["bitfinex","SOLUSD",1645146139894,107.0,94.777,94.69,15.24]
["bitfinex","SOLUSD",1645146141092,107.0,94.759,94.671,49.25136602]
["bitfinex","SOLUSD",1645146141292,107.0,94.759,94.671,2.52666602]
["bitfinex","SOLUSD",1645146141511,5.277,94.776,94.671,2.52666602]
["bitfinex","SOLUSD",1645146141692,5.277,94.776,94.672,43.5874045]
["bitfinex","SOLUSD",1645146142096,2.52666602,94.775,94.673,2.52666602]
["bitfinex","SOLUSD",1645146142294,15.8452,94.74,94.672,41.06073848]
["bitfinex","SOLUSD",1645146142496,6.82532227,94.739,94.672,41.06073848]
["bitfinex","SOLUSD",1645146142695,6.82532227,94.739,94.67,15.24]
["bitfinex","SOLUSD",1645146143296,6.82532227,94.739,94.671,2.52666602]
["bitfinex","SOLUSD",1645146143496,5.279,94.758,94.671,2.52666602]
["bitfinex","SOLUSD",1645146143697,21.1318,94.758,94.671,2.52666602]
["bitfinex","SOLUSD",1645146144397,15.8455,94.73,94.671,2.52666602]
["bitfinex","SOLUSD",1645146144599,15.8455,94.73,94.672,45.48412412]
["bitfinex","SOLUSD",1645146146096,15.8455,94.73,94.67,15.24]
["bitfinex","SOLUSD",1645146146897,15.8455,94.73,94.671,55.30649893]
["bitfinex","SOLUSD",1645146147301,5.279,94.758,94.672,2.52666602]
["bitfinex","SOLUSD",1645146147498,15.8433,94.75,94.672,7.80566602]
["bitfinex","SOLUSD",1645146147716,24.3704,94.759,94.672,7.80566602]
["bitfinex","SOLUSD",1645146147901,24.3704,94.759,94.673,2.52666602]
["bitfinex","SOLUSD",1645146148097,24.3704,94.759,94.674,5.277]
["bitfinex","SOLUSD",1645146148499,24.3704,94.759,94.675,2.52666602]
["bitfinex","SOLUSD",1645146148926,5.277,94.779,94.676,5.277]
["bitfinex","SOLUSD",1645146149105,5.277,94.779,94.68,15.24]
["bitfinex","SOLUSD",1645146149300,15.8402,94.76,94.69,15.8398]
["bitfinex","SOLUSD",1645146149501,15.8402,94.76,94.691,5.277]
["bitfinex","SOLUSD",1645146149703,8.81728698,94.759,94.691,5.277]
["bitfinex","SOLUSD",1645146150600,8.81728698,94.759,94.692,2.52666602]
["bitfinex","SOLUSD",1645146153206,15.8402,94.76,94.692,2.52666602]
["bitfinex","SOLUSD",1645146153411,5.277,94.779,94.7,15.8386]
["bitfinex","SOLUSD",1645146153605,15.838,94.78,94.7,31.0786]
["bitfinex","SOLUSD",1645146153805,15.838,94.78,94.701,2.52666602]
["bitfinex","SOLUSD",1645146154248,7.34304605,94.779,94.702,47.04171336]
["bitfinex","SOLUSD",1645146154708,7.34304605,94.779,94.703,2.52666602]
["bitfinex","SOLUSD",1645146155405,15.8385,94.77,94.703,2.52666602]
["bitfinex","SOLUSD",1645146157642,15.8385,94.77,94.702,47.04171336]
["bitfinex","SOLUSD",1645146158241,15.8385,94.77,94.703,2.52666602]
["bitfinex","SOLUSD",1645146159341,15.8385,94.77,94.702,47.04171336]
["bitfinex","SOLUSD",1645146159541,5.277,94.769,94.702,47.04171336]
["bitfinex","SOLUSD",1645146159740,5.277,94.769,94.7,31.0786]
["bitfinex","SOLUSD",1645146160346,5.277,94.769,94.7,33.60526602]
["bitfinex","SOLUSD",1645146160744,15.8396,94.76,94.701,41.17345317]
["bitfinex","SOLUSD",1645146162349,15.8396,94.76,94.701,43.70011919]
["bitfinex","SOLUSD",1645146163046,15.8396,94.76,94.7,31.0786]
["bitfinex","SOLUSD",1645146163545,15.8396,94.76,94.7,15.24]
["bitfinex","SOLUSD",1645146163947,5.277,94.759,94.7,15.24]
["bitfinex","SOLUSD",1645146164149,15.8412,94.75,94.7,15.24]
["bitfinex","SOLUSD",1645146165753,15.8393,94.76,94.7,31.0796]
["bitfinex","SOLUSD",1645146166356,5.277,94.776,94.7,31.0796]
["bitfinex","SOLUSD",1645146166556,24.8282,94.777,94.701,109.52666602]
["bitfinex","SOLUSD",1645146166758,24.8282,94.777,94.72,15.8362]
["bitfinex","SOLUSD",1645146166955,15.8357,94.78,94.72,15.8362]
["bitfinex","SOLUSD",1645146167386,8.84363151,94.779,94.72,15.8362]
["bitfinex","SOLUSD",1645146167555,8.84363151,94.779,94.73,15.24]
["bitfinex","SOLUSD",1645146167960,15.8357,94.78,94.73,15.24]
["bitfinex","SOLUSD",1645146168156,23.1414288,94.79,94.73,31.0749]
["bitfinex","SOLUSD",1645146169056,23.1414288,94.79,94.731,50.35650087]
["bitfinex","SOLUSD",1645146169258,23.1414288,94.79,94.74,15.833]
["bitfinex","SOLUSD",1645146169556,7.3075288,94.79,94.74,15.833]
["bitfinex","SOLUSD",1645146169758,15.8325,94.8,94.74,15.833]
["bitfinex","SOLUSD",1645146169957,8.26689623,94.827,94.75,15.24]
["bitfinex","SOLUSD",1645146170159,29.59611316,94.828,94.751,23.2044]
["bitfinex","SOLUSD",1645146170355,29.59611316,94.828,94.76,15.8298]
["bitfinex","SOLUSD",1645146170582,29.59611316,94.828,94.761,53.24530277]
["bitfinex","SOLUSD",1645146171156,15.829,94.82,94.761,53.24530277]
["bitfinex","SOLUSD",1645146172357,15.829,94.82,94.77,15.8286]
["bitfinex","SOLUSD",1645146173958,15.8272,94.83,94.771,2.52666602]
["bitfinex","SOLUSD",1645146174159,15.8272,94.83,94.78,15.8264]
["bitfinex","SOLUSD",1645146174858,7.72570929,94.829,94.78,15.8264]
["bitfinex","SOLUSD",1645146175459,15.8288,94.82,94.771,2.52666602]
["bitfinex","SOLUSD",1645146175665,15.8288,94.82,94.763,24.5939]
["bitfinex","SOLUSD",1645146176460,15.8288,94.82,94.76,15.24]
["bitfinex","SOLUSD",1645146177560,15.8288,94.82,94.76,31.0699]
["bitfinex","SOLUSD",1645146182275,15.8288,94.82,94.75,15.8318]
["bitfinex","SOLUSD",1645146182563,15.8329,94.8,94.75,15.8318]
["bitfinex","SOLUSD",1645146182796,22.6389,94.827,94.751,7.80166602]
["bitfinex","SOLUSD",1645146183194,22.6389,94.827,94.746,5.274]
["bitfinex","SOLUSD",1645146183393,5.275,94.826,94.745,24.32]
["bitfinex","SOLUSD",1645146183992,5.275,94.826,94.746,2.52666602]
["bitfinex","SOLUSD",1645146184191,22.6389,94.827,94.747,44.6783566]
["bitfinex","SOLUSD",1645146184493,15.8306,94.81,94.75,15.8315]
["bitfinex","SOLUSD",1645146186097,15.8306,94.81,94.751,5.275]
["bitfinex","SOLUSD",1645146186293,15.8306,94.81,94.75,15.8315]
["bitfinex","SOLUSD",1645146188403,15.8306,94.81,94.75,18.35816602]
["bitfinex","SOLUSD",1645146189593,15.8287,94.82,94.751,5.275]
["bitfinex","SOLUSD",1645146189807,15.8287,94.82,94.77,15.8287]
["bitfinex","SOLUSD",1645146193596,15.8269,94.83,94.77,15.8287]
["bitfinex","SOLUSD",1645146193798,5.684547,94.859,94.771,7.80066602]
["bitfinex","SOLUSD",1645146194014,0.410547,94.859,94.79,15.8246]
["bitfinex","SOLUSD",1645146194601,0.410547,94.859,94.79,18.35126602]
["bitfinex","SOLUSD",1645146194999,0.410547,94.859,94.791,5.272]
["bitfinex","SOLUSD",1645146195201,0.410547,94.859,94.81,15.8214]
["bitfinex","SOLUSD",1645146195400,0.410547,94.859,94.792,2.52666602]
["bitfinex","SOLUSD",1645146195799,0.410547,94.859,94.791,24.8161]
["bitfinex","SOLUSD",1645146196001,0.410547,94.859,94.792,7.79866602]
["bitfinex","SOLUSD",1645146196399,5.272,94.858,94.775,53.89814178]
["bitfinex","SOLUSD",1645146196601,22.5236,94.857,94.77,15.24]
["bitfinex","SOLUSD",1645146196800,11.26649496,94.856,94.77,15.24]
["bitfinex","SOLUSD",1645146196999,107.0,94.854,94.77,15.24]
["bitfinex","SOLUSD",1645146197209,15.8231,94.85,94.755,23.531]
["bitfinex","SOLUSD",1645146197501,11.26749496,94.849,94.756,49.60948456]
["bitfinex","SOLUSD",1645146197705,11.26749496,94.849,94.757,5.274]
["bitfinex","SOLUSD",1645146197903,5.99349496,94.848,94.757,5.274]
["bitfinex","SOLUSD",1645146198202,5.274,94.847,94.757,5.274]
["bitfinex","SOLUSD",1645146198402,5.99349496,94.846,94.757,5.274]
["bitfinex","SOLUSD",1645146198606,5.99349496,94.846,94.756,49.60948456]
["bitfinex","SOLUSD",1645146198802,28.0254,94.845,94.756,49.60948456]
["bitfinex","SOLUSD",1645146199004,5.99349496,94.844,94.756,49.60948456]
["bitfinex","SOLUSD",1645146199204,11.26749496,94.844,94.756,49.60948456]
["bitfinex","SOLUSD",1645146199405,15.8291,94.83,94.76,15.8304]
["bitfinex","SOLUSD",1645146203408,15.8291,94.83,94.761,7.80066602]
["bitfinex","SOLUSD",1645146203610,15.8291,94.83,94.77,15.8278]
["bitfinex","SOLUSD",1645146204813,5.274,94.829,94.76,15.8299]
["bitfinex","SOLUSD",1645146205008,5.274,94.829,94.756,49.60948456]
["bitfinex","SOLUSD",1645146205009,15.8316,94.81,94.756,49.60948456]
["bitfinex","SOLUSD",1645146207010,15.8316,94.81,94.76,15.8306]
["bitfinex","SOLUSD",1645146208511,15.8316,94.81,94.756,49.60948456]
["bitfinex","SOLUSD",1645146210214,15.8316,94.81,94.755,23.531]
["bitfinex","SOLUSD",1645146211917,15.8316,94.81,94.76,15.8304]
["bitfinex","SOLUSD",1645146212122,15.8316,94.81,94.755,23.531]
["bitfinex","SOLUSD",1645146212321,15.8316,94.81,94.735,2.52666602]
["bitfinex","SOLUSD",1645146212322,15.8316,94.81,94.736,5.275]
["bitfinex","SOLUSD",1645146212526,5.49617714,94.82,94.712,5.275]
["bitfinex","SOLUSD",1645146212527,15.8358,94.79,94.712,5.275]
["bitfinex","SOLUSD",1645146212725,5.276,94.789,94.71,15.24]
["bitfinex","SOLUSD",1645146212924,52.7976,94.78,94.71,15.8381]
["bitfinex","SOLUSD",1645146213220,6.42153505,94.778,94.703,42.24122636]
["bitfinex","SOLUSD",1645146213719,15.8385,94.77,94.703,42.24122636]
["bitfinex","SOLUSD",1645146213921,15.8385,94.77,94.71,15.8374]
["bitfinex","SOLUSD",1645146214150,24.8594,94.779,94.71,15.8374]
["bitfinex","SOLUSD",1645146214326,24.8594,94.779,94.711,7.80366602]
["bitfinex","SOLUSD",1645146214523,24.8594,94.779,94.711,2.52666602]
["bitfinex","SOLUSD",1645146214723,15.8379,94.77,94.703,42.24122636]
["bitfinex","SOLUSD",1645146214923,7.14302276,94.769,94.703,42.24122636]
["bitfinex","SOLUSD",1645146215124,7.14302276,94.769,94.702,22.5808]
["bitfinex","SOLUSD",1645146215324,7.14302276,94.769,94.697,5.277]
["bitfinex","SOLUSD",1645146215525,7.14302276,94.769,94.696,24.8937]
["bitfinex","SOLUSD",1645146216325,15.8405,94.76,94.696,24.8937]
["bitfinex","SOLUSD",1645146218655,15.8405,94.76,94.7,15.8389]
["bitfinex","SOLUSD",1645146218857,15.8405,94.76,94.701,5.277]
["bitfinex","SOLUSD",1645146219055,15.8405,94.76,94.701,7.80366602]
["bitfinex","SOLUSD",1645146219256,15.8405,94.76,94.702,2.52666602]
["bitfinex","SOLUSD",1645146219472,22.6097,94.768,94.702,2.52666602]
["bitfinex","SOLUSD",1645146219762,22.6097,94.768,94.703,5.277]
["bitfinex","SOLUSD",1645146220059,22.6097,94.768,94.71,15.8374]
["bitfinex","SOLUSD",1645146222661,15.8392,94.76,94.703,5.277]
["bitfinex","SOLUSD",1645146222859,15.8392,94.76,94.7,15.24]
["bitfinex","SOLUSD",1645146223260,15.8392,94.76,94.696,24.8937]
["bitfinex","SOLUSD",1645146225965,15.8392,94.76,94.696,70.70321151]
["bitfinex","SOLUSD",1645146226865,15.8392,94.76,94.696,24.8937]
["bitfinex","SOLUSD",1645146228566,15.8392,94.76,94.7,15.8398]
["bitfinex","SOLUSD",1645146228765,15.8392,94.76,94.7,31.0798]
["bitfinex","SOLUSD",1645146228965,15.8392,94.76,94.701,5.277]
["bitfinex","SOLUSD",1645146229164,22.6097,94.768,94.7,15.24]
["bitfinex","SOLUSD",1645146229369,22.6097,94.768,94.701,5.277]
["bitfinex","SOLUSD",1645146230367,22.6097,94.768,94.71,15.8376]
["bitfinex","SOLUSD",1645146238476,15.8385,94.76,94.697,5.277]
["bitfinex","SOLUSD",1645146238678,15.8385,94.76,94.696,24.8937]
["bitfinex","SOLUSD",1645146239281,107.0,94.759,94.673,5.277]
["bitfinex","SOLUSD",1645146239476,15.8442,94.74,94.683,2.52666602]
["bitfinex","SOLUSD",1645146240276,0.45146964,94.739,94.683,2.52666602]
["bitfinex","SOLUSD",1645146240483,15.845,94.73,94.675,40.95540527]
["bitfinex","SOLUSD",1645146243705,15.845,94.73,94.675,43.48207129]
["bitfinex","SOLUSD",1645146243906,52.8186,94.74,94.68,15.8436]
["bitfinex","SOLUSD",1645146243907,15.8419,94.74,94.68,15.8436]
["bitfinex","SOLUSD",1645146244104,5.20748531,94.75,94.68,15.8436]
["bitfinex","SOLUSD",1645146244304,5.20748531,94.75,94.681,7.80566602]
["bitfinex","SOLUSD",1645146244505,5.20748531,94.75,94.681,2.52666602]
["bitfinex","SOLUSD",1645146244734,5.20748531,94.75,94.682,7.80566602]
["bitfinex","SOLUSD",1645146244908,21.04838531,94.75,94.69,15.8409]
["bitfinex","SOLUSD",1645146245107,21.04838531,94.75,94.691,5.277]
["bitfinex","SOLUSD",1645146245506,5.20748531,94.75,94.691,5.277]
["bitfinex","SOLUSD",1645146246111,15.8413,94.74,94.691,5.277]
["bitfinex","SOLUSD",1645146246308,15.8413,94.74,94.69,15.8409]
["bitfinex","SOLUSD",1645146247708,15.8413,94.74,94.68,15.8432]
["bitfinex","SOLUSD",1645146249012,15.8413,94.74,94.681,5.279]
["bitfinex","SOLUSD",1645146250312,15.8413,94.74,94.68,15.8432]
["bitfinex","SOLUSD",1645146250917,15.8413,94.74,94.681,2.52666602]
["bitfinex","SOLUSD",1645146251115,15.8413,94.74,94.69,15.842]
["bitfinex","SOLUSD",1645146255115,15.8413,94.74,94.68,15.8435]
["bitfinex","SOLUSD",1645146262222,107.0,94.739,94.674,24.459]
["bitfinex","SOLUSD",1645146262422,15.8465,94.72,94.665,15.5364]
["bitfinex","SOLUSD",1645146262621,5.28,94.719,94.647,24.9491]
["bitfinex","SOLUSD",1645146262822,5.28,94.719,94.641,24.0864]
["bitfinex","SOLUSD",1645146263022,23.5097,94.718,94.641,24.0864]
["bitfinex","SOLUSD",1645146263224,109.60376774,94.717,94.641,24.0864]
["bitfinex","SOLUSD",1645146263420,5.281,94.716,94.641,24.0864]
["bitfinex","SOLUSD",1645146264321,15.8489,94.7,94.641,24.0864]
["bitfinex","SOLUSD",1645146265724,107.0,94.699,94.62,15.8531]
["bitfinex","SOLUSD",1645146265925,107.0,94.699,94.59,52.8434]
["bitfinex","SOLUSD",1645146265926,112.281,94.699,94.612,23.2572]
["bitfinex","SOLUSD",1645146266126,15.8568,94.68,94.612,23.2572]
["bitfinex","SOLUSD",1645146266323,112.282,94.679,94.59,15.24]
["bitfinex","SOLUSD",1645146266725,5.282,94.679,94.591,49.25409838]
["bitfinex","SOLUSD",1645146266951,6.35367167,94.68,94.592,5.283]
["bitfinex","SOLUSD",1645146267124,15.8588,94.66,94.592,7.80966602]
["bitfinex","SOLUSD",1645146267324,15.8588,94.66,94.592,25.11107523]
["bitfinex","SOLUSD",1645146267526,15.8588,94.66,94.593,2.52666602]
["bitfinex","SOLUSD",1645146267726,15.8588,94.66,94.592,17.30140921]
["bitfinex","SOLUSD",1645146268128,15.8588,94.66,94.591,49.25409838]
["bitfinex","SOLUSD",1645146268629,6.04906784,94.64,94.591,49.25409838]
["bitfinex","SOLUSD",1645146268828,21.90786784,94.64,94.591,49.25409838]
["bitfinex","SOLUSD",1645146270634,6.04906784,94.64,94.6,15.8563]
["bitfinex","SOLUSD",1645146270830,6.04906784,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645146271137,6.04906784,94.64,94.601,7.81066602]
["bitfinex","SOLUSD",1645146271330,6.04906784,94.64,94.602,2.52666602]
["bitfinex","SOLUSD",1645146271532,6.04906784,94.64,94.603,5.284]
["bitfinex","SOLUSD",1645146271732,6.04906784,94.64,94.602,2.52666602]
["bitfinex","SOLUSD",1645146272131,6.04906784,94.64,94.603,2.52666602]
["bitfinex","SOLUSD",1645146272333,6.04906784,94.64,94.61,15.8539]
["bitfinex","SOLUSD",1645146272534,24.4675,94.689,94.61,31.0939]
["bitfinex","SOLUSD",1645146272836,24.4675,94.689,94.611,30.32936602]
["bitfinex","SOLUSD",1645146273249,24.4675,94.689,94.612,2.52666602]
["bitfinex","SOLUSD",1645146273435,24.4675,94.689,94.613,5.282]
["bitfinex","SOLUSD",1645146273735,24.4675,94.689,94.614,2.52666602]
["bitfinex","SOLUSD",1645146274134,24.4675,94.689,94.615,5.282]
["bitfinex","SOLUSD",1645146274335,30.74149035,94.689,94.63,15.8506]
["bitfinex","SOLUSD",1645146274534,24.4675,94.689,94.631,53.15839059]
["bitfinex","SOLUSD",1645146274734,24.4675,94.689,94.631,59.33839059]
["bitfinex","SOLUSD",1645146274936,5.282,94.709,94.632,107.0]
["bitfinex","SOLUSD",1645146275136,24.5952,94.729,94.632,112.281]
["bitfinex","SOLUSD",1645146275335,24.5952,94.729,94.634,107.0]
["bitfinex","SOLUSD",1645146275539,24.5952,94.729,94.635,5.28]
["bitfinex","SOLUSD",1645146275540,8.57199338,94.728,94.635,5.28]
["bitfinex","SOLUSD",1645146275736,13.85199338,94.728,94.65,15.24]
["bitfinex","SOLUSD",1645146275936,15.8459,94.72,94.65,15.24]
["bitfinex","SOLUSD",1645146276135,5.28,94.719,94.65,15.24]
["bitfinex","SOLUSD",1645146277237,112.28,94.719,94.65,15.24]
["bitfinex","SOLUSD",1645146277438,15.8501,94.7,94.65,15.24]
["bitfinex","SOLUSD",1645146278639,15.8501,94.7,94.65,31.0882]
["bitfinex","SOLUSD",1645146278843,8.57199338,94.728,94.651,7.80766602]
["bitfinex","SOLUSD",1645146279240,5.28,94.753,94.652,2.52666602]
["bitfinex","SOLUSD",1645146279439,5.279,94.755,94.654,107.0]
["bitfinex","SOLUSD",1645146279666,23.9361,94.762,94.655,5.279]
["bitfinex","SOLUSD",1645146279840,23.9361,94.762,94.67,122.24]
["bitfinex","SOLUSD",1645146280040,23.9361,94.762,94.67,15.24]
["bitfinex","SOLUSD",1645146280244,8.0089259,94.749,94.671,56.27166915]
["bitfinex","SOLUSD",1645146280442,15.8425,94.74,94.671,58.79833517]
["bitfinex","SOLUSD",1645146280642,15.8425,94.74,94.672,23.3885]
["bitfinex","SOLUSD",1645146280841,15.8425,94.74,94.673,5.279]
["bitfinex","SOLUSD",1645146281543,8.0089259,94.749,94.673,5.279]
["bitfinex","SOLUSD",1645146281787,20.54848531,94.75,94.68,15.8418]
["bitfinex","SOLUSD",1645146281942,20.54848531,94.75,94.681,5.277]
["bitfinex","SOLUSD",1645146282144,1.48996826,94.777,94.681,7.80366602]
["bitfinex","SOLUSD",1645146282347,5.277,94.767,94.681,2.52666602]
["bitfinex","SOLUSD",1645146282545,5.277,94.767,94.654,5.277]
["bitfinex","SOLUSD",1645146282745,1.48996826,94.756,94.64,15.8476]
["bitfinex","SOLUSD",1645146282951,1.48996826,94.736,94.615,22.9582]
["bitfinex","SOLUSD",1645146283145,52.8315,94.74,94.6,68.0733]
["bitfinex","SOLUSD",1645146283146,1.48996826,94.725,94.609,42.13062491]
["bitfinex","SOLUSD",1645146283343,1.48996826,94.714,94.609,42.13062491]
["bitfinex","SOLUSD",1645146283547,1.48996826,94.708,94.609,42.13062491]
["bitfinex","SOLUSD",1645146283846,107.0,94.699,94.591,16.1745]
["bitfinex","SOLUSD",1645146284068,23.9154,94.719,94.591,16.1745]
["bitfinex","SOLUSD",1645146284069,107.0,94.679,94.591,16.1745]
["bitfinex","SOLUSD",1645146284270,107.0,94.679,94.562,47.2977]
["bitfinex","SOLUSD",1645146284472,107.0,94.677,94.562,47.2977]
["bitfinex","SOLUSD",1645146284669,5.284,94.676,94.564,107.0]
["bitfinex","SOLUSD",1645146284873,15.8588,94.67,94.564,107.0]
["bitfinex","SOLUSD",1645146285068,15.8588,94.67,94.565,5.284]
["bitfinex","SOLUSD",1645146285471,5.80271773,94.66,94.565,5.284]
["bitfinex","SOLUSD",1645146285670,5.80271773,94.66,94.566,2.52666602]
["bitfinex","SOLUSD",1645146285671,12.72603988,94.659,94.566,2.52666602]
["bitfinex","SOLUSD",1645146285869,12.72603988,94.659,94.567,5.284]
["bitfinex","SOLUSD",1645146286271,12.72603988,94.659,94.568,2.52666602]
["bitfinex","SOLUSD",1645146286475,5.284,94.659,94.568,2.52666602]
["bitfinex","SOLUSD",1645146286670,5.80271773,94.66,94.569,5.284]
["bitfinex","SOLUSD",1645146287089,21.65971773,94.66,94.57,125.38506602]
["bitfinex","SOLUSD",1645146287270,5.80271773,94.66,94.57,125.38506602]
["bitfinex","SOLUSD",1645146287470,5.80271773,94.66,94.572,107.0]
["bitfinex","SOLUSD",1645146287876,5.80271773,94.66,94.573,2.52666602]
["bitfinex","SOLUSD",1645146288072,5.80271773,94.66,94.574,107.0]
["bitfinex","SOLUSD",1645146288475,6.97169131,94.659,94.58,122.8555]
["bitfinex","SOLUSD",1645146288673,6.97169131,94.659,94.575,2.52666602]
["bitfinex","SOLUSD",1645146288873,5.284,94.658,94.564,5.284]
["bitfinex","SOLUSD",1645146289274,24.9465,94.657,94.564,5.284]
["bitfinex","SOLUSD",1645146289473,5.284,94.656,94.564,7.81066602]
["bitfinex","SOLUSD",1645146289874,112.284,94.656,94.564,7.81066602]
["bitfinex","SOLUSD",1645146290379,15.8586,94.65,94.564,5.284]
["bitfinex","SOLUSD",1645146290577,5.285,94.649,94.564,5.284]
["bitfinex","SOLUSD",1645146291073,5.285,94.654,94.564,5.284]
["bitfinex","SOLUSD",1645146291873,15.8605,94.64,94.564,5.284]
["bitfinex","SOLUSD",1645146292076,5.285,94.639,94.551,2.52666602]
["bitfinex","SOLUSD",1645146292276,2.52666602,94.653,94.551,2.52666602]
["bitfinex","SOLUSD",1645146292475,5.285,94.652,94.551,2.52666602]
["bitfinex","SOLUSD",1645146292876,15.8618,94.64,94.553,107.0]
["bitfinex","SOLUSD",1645146293076,5.285,94.639,94.553,107.0]
["bitfinex","SOLUSD",1645146293276,15.8618,94.64,94.555,107.0]
["bitfinex","SOLUSD",1645146293678,15.8618,94.64,94.557,107.0]
["bitfinex","SOLUSD",1645146294078,5.285,94.656,94.561,107.0]
["bitfinex","SOLUSD",1645146294288,24.9465,94.657,94.561,107.0]
["bitfinex","SOLUSD",1645146294479,24.9465,94.657,94.563,107.0]
["bitfinex","SOLUSD",1645146294699,24.9465,94.657,94.57,15.24]
["bitfinex","SOLUSD",1645146294878,24.9465,94.657,94.571,28.3836]
["bitfinex","SOLUSD",1645146295090,24.9465,94.657,94.571,30.91026602]
["bitfinex","SOLUSD",1645146295480,24.9465,94.657,94.572,2.52666602]
["bitfinex","SOLUSD",1645146295679,24.9465,94.657,94.573,5.284]
["bitfinex","SOLUSD",1645146296082,24.9465,94.657,94.574,2.52666602]
["bitfinex","SOLUSD",1645146298579,15.8587,94.65,94.574,2.52666602]
["bitfinex","SOLUSD",1645146298781,15.8587,94.65,94.572,5.284]
["bitfinex","SOLUSD",1645146299080,5.284,94.649,94.571,23.0996]
["bitfinex","SOLUSD",1645146299280,5.284,94.654,94.571,23.0996]
["bitfinex","SOLUSD",1645146300489,15.8612,94.64,94.571,23.0996]
["bitfinex","SOLUSD",1645146309399,5.285,94.639,94.571,23.0996]
["bitfinex","SOLUSD",1645146309599,1.9857481,94.629,94.571,23.0996]
["bitfinex","SOLUSD",1645146309799,1.9857481,94.629,94.57,15.24]
["bitfinex","SOLUSD",1645146310001,5.285,94.628,94.57,15.24]
["bitfinex","SOLUSD",1645146310221,1.9857481,94.629,94.57,15.24]
["bitfinex","SOLUSD",1645146310401,1.9857481,94.629,94.55,15.24]
["bitfinex","SOLUSD",1645146310602,15.8642,94.62,94.542,24.4371]
["bitfinex","SOLUSD",1645146310798,22.8672,94.619,94.542,24.4371]
["bitfinex","SOLUSD",1645146312401,15.8663,94.6,94.542,24.4371]
["bitfinex","SOLUSD",1645146312601,15.8663,94.6,94.537,5.285]
["bitfinex","SOLUSD",1645146312602,107.0,94.598,94.537,5.285]
["bitfinex","SOLUSD",1645146312842,107.0,94.598,94.525,5.287]
["bitfinex","SOLUSD",1645146313002,107.0,94.596,94.522,15.9561]
["bitfinex","SOLUSD",1645146313205,107.0,94.596,94.523,5.287]
["bitfinex","SOLUSD",1645146313405,15.8703,94.58,94.523,5.287]
["bitfinex","SOLUSD",1645146313608,15.8703,94.58,94.507,24.2013]
["bitfinex","SOLUSD",1645146314403,107.0,94.579,94.507,24.2013]
["bitfinex","SOLUSD",1645146314806,15.8738,94.56,94.507,24.2013]
["bitfinex","SOLUSD",1645146315010,15.8738,94.56,94.486,2.52666602]
["bitfinex","SOLUSD",1645146315307,107.0,94.559,94.464,51.9245]
["bitfinex","SOLUSD",1645146315506,138.9075481,94.559,94.464,46.6355]
["bitfinex","SOLUSD",1645146315904,107.0,94.539,94.464,46.6355]
["bitfinex","SOLUSD",1645146316104,5.29,94.538,94.464,46.6355]
["bitfinex","SOLUSD",1645146316508,107.0,94.537,94.464,46.6355]
["bitfinex","SOLUSD",1645146316707,107.0,94.554,94.464,46.6355]
["bitfinex","SOLUSD",1645146317008,15.8799,94.52,94.464,46.6355]
["bitfinex","SOLUSD",1645146317841,22.59566719,94.52,94.464,46.6355]
["bitfinex","SOLUSD",1645146319638,5.291,94.519,94.464,46.6355]
["bitfinex","SOLUSD",1645146319837,15.8826,94.51,94.464,46.6355]
["bitfinex","SOLUSD",1645146320039,15.8826,94.51,94.445,2.52666602]
["bitfinex","SOLUSD",1645146320446,15.8826,94.51,94.44,15.8826]
["bitfinex","SOLUSD",1645146320639,15.8826,94.51,94.432,22.7643]
["bitfinex","SOLUSD",1645146321239,15.8826,94.51,94.433,52.81327006]
["bitfinex","SOLUSD",1645146321643,15.8826,94.51,94.434,2.52666602]
["bitfinex","SOLUSD",1645146322039,5.292,94.519,94.434,2.52666602]
["bitfinex","SOLUSD",1645146323245,6.71576719,94.52,94.435,5.292]
["bitfinex","SOLUSD",1645146324457,5.292,94.519,94.434,2.52666602]
["bitfinex","SOLUSD",1645146324643,5.292,94.519,94.436,2.52666602]
["bitfinex","SOLUSD",1645146324644,112.292,94.519,94.436,2.52666602]
["bitfinex","SOLUSD",1645146325046,112.292,94.519,94.415,2.52666602]
["bitfinex","SOLUSD",1645146325444,112.292,94.519,94.417,2.52666602]
["bitfinex","SOLUSD",1645146325845,107.0,94.509,94.417,2.52666602]
["bitfinex","SOLUSD",1645146326044,107.0,94.507,94.417,2.52666602]
["bitfinex","SOLUSD",1645146326245,5.293,94.506,94.417,2.52666602]
["bitfinex","SOLUSD",1645146328148,5.293,94.506,94.41,32.1033]
["bitfinex","SOLUSD",1645146329248,107.0,94.499,94.41,32.1033]
["bitfinex","SOLUSD",1645146330650,1.9857481,94.497,94.41,32.1033]
["bitfinex","SOLUSD",1645146330851,5.293,94.496,94.41,32.1033]
["bitfinex","SOLUSD",1645146331452,107.0,94.495,94.41,32.1033]
["bitfinex","SOLUSD",1645146331652,5.293,94.494,94.41,32.1033]
["bitfinex","SOLUSD",1645146332253,107.0,94.489,94.41,16.2151]
["bitfinex","SOLUSD",1645146333353,107.0,94.479,94.41,16.2151]
["bitfinex","SOLUSD",1645146333657,107.0,94.479,94.39,15.8918]
["bitfinex","SOLUSD",1645146333854,107.0,94.477,94.383,22.8243]
["bitfinex","SOLUSD",1645146334080,5.293,94.476,94.383,22.8243]
["bitfinex","SOLUSD",1645146334454,107.0,94.469,94.383,22.8243]
["bitfinex","SOLUSD",1645146334757,107.0,94.467,94.384,46.76134668]
["bitfinex","SOLUSD",1645146335557,107.0,94.465,94.384,46.76134668]
["bitfinex","SOLUSD",1645146336755,107.0,94.465,94.384,46.26134668]
["bitfinex","SOLUSD",1645146338861,23.3677,94.466,94.39,15.8922]
["bitfinex","SOLUSD",1645146339258,23.3677,94.466,94.391,7.82166602]
["bitfinex","SOLUSD",1645146339659,23.3677,94.466,94.392,2.52666602]
["bitfinex","SOLUSD",1645146339859,23.3677,94.466,94.393,5.293]
["bitfinex","SOLUSD",1645146340260,23.3677,94.466,94.394,2.52666602]
["bitfinex","SOLUSD",1645146340461,23.3677,94.466,94.401,49.40224993]
["bitfinex","SOLUSD",1645146340861,23.3677,94.466,94.402,2.52666602]
["bitfinex","SOLUSD",1645146342862,5.293,94.485,94.41,15.8888]
["bitfinex","SOLUSD",1645146343067,107.0,94.493,94.411,24.6712]
["bitfinex","SOLUSD",1645146343266,107.0,94.493,94.411,32.49086602]
["bitfinex","SOLUSD",1645146343467,107.0,94.493,94.412,2.52666602]
["bitfinex","SOLUSD",1645146343666,107.0,94.493,94.413,5.293]
["bitfinex","SOLUSD",1645146343986,107.0,94.493,94.421,51.85447403]
["bitfinex","SOLUSD",1645146344184,22.6929,94.492,94.421,51.85447403]
["bitfinex","SOLUSD",1645146344382,107.0,94.491,94.421,51.85447403]
["bitfinex","SOLUSD",1645146344584,112.293,94.491,94.411,24.6712]
["bitfinex","SOLUSD",1645146344985,107.0,94.489,94.411,24.6712]
["bitfinex","SOLUSD",1645146345184,5.293,94.488,94.411,24.6712]
["bitfinex","SOLUSD",1645146345386,107.0,94.487,94.411,24.6712]
["bitfinex","SOLUSD",1645146345585,1.48865103,94.486,94.412,44.40908827]
["bitfinex","SOLUSD",1645146345886,107.0,94.485,94.412,44.40908827]
["bitfinex","SOLUSD",1645146346486,107.0,94.469,94.39,15.8912]
["bitfinex","SOLUSD",1645146346685,107.0,94.469,94.391,24.86]
["bitfinex","SOLUSD",1645146347287,107.0,94.467,94.391,24.86]
["bitfinex","SOLUSD",1645146347488,107.0,94.465,94.392,49.34985467]
["bitfinex","SOLUSD",1645146348089,15.8934,94.46,94.391,24.86]
["bitfinex","SOLUSD",1645146348788,107.0,94.459,94.391,24.86]
["bitfinex","SOLUSD",1645146349190,107.0,94.459,94.392,45.01400655]
["bitfinex","SOLUSD",1645146350389,15.8951,94.45,94.392,45.01400655]
["bitfinex","SOLUSD",1645146350691,107.0,94.459,94.392,45.01400655]
["bitfinex","SOLUSD",1645146351794,5.295,94.458,94.392,45.01400655]
["bitfinex","SOLUSD",1645146352396,15.8948,94.45,94.38,15.8944]
["bitfinex","SOLUSD",1645146352596,5.295,94.449,94.38,15.8944]
["bitfinex","SOLUSD",1645146353396,5.295,94.449,94.381,51.89857726]
["bitfinex","SOLUSD",1645146353594,15.8948,94.45,94.381,51.89857726]
["bitfinex","SOLUSD",1645146353797,15.8948,94.45,94.381,76.21197726]
["bitfinex","SOLUSD",1645146354295,15.8948,94.45,94.382,2.52666602]
["bitfinex","SOLUSD",1645146354496,15.8948,94.45,94.381,76.21197726]
["bitfinex","SOLUSD",1645146355317,15.8963,94.44,94.381,76.21197726]
["bitfinex","SOLUSD",1645146356198,15.8963,94.44,94.381,51.89857726]
["bitfinex","SOLUSD",1645146359010,15.8963,94.44,94.374,24.0673]
["bitfinex","SOLUSD",1645146359208,15.8963,94.44,94.36,15.8981]
["bitfinex","SOLUSD",1645146359209,107.0,94.439,94.36,15.8981]
["bitfinex","SOLUSD",1645146359410,15.9013,94.42,94.342,2.52666602]
["bitfinex","SOLUSD",1645146359608,135.0191,94.419,94.342,2.52666602]
["bitfinex","SOLUSD",1645146359813,129.7221,94.419,94.323,25.78086602]
["bitfinex","SOLUSD",1645146360013,5.297,94.418,94.338,49.85633203]
["bitfinex","SOLUSD",1645146360612,15.9035,94.41,94.338,49.85633203]
["bitfinex","SOLUSD",1645146360810,15.9035,94.41,94.339,23.0591]
["bitfinex","SOLUSD",1645146361219,15.9035,94.41,94.36,2.52666602]
["bitfinex","SOLUSD",1645146361412,107.0,94.433,94.361,51.81064881]
["bitfinex","SOLUSD",1645146361655,15.8986,94.42,94.362,23.0591]
["bitfinex","SOLUSD",1645146361914,24.9047,94.439,94.362,25.58576602]
["bitfinex","SOLUSD",1645146362116,24.4922,94.448,94.363,7.82266602]
["bitfinex","SOLUSD",1645146362413,107.0,94.447,94.37,15.8967]
["bitfinex","SOLUSD",1645146362615,112.296,94.447,94.362,23.0591]
["bitfinex","SOLUSD",1645146363016,107.0,94.445,94.362,23.0591]
["bitfinex","SOLUSD",1645146363229,107.0,94.439,94.362,23.0591]
["bitfinex","SOLUSD",1645146363617,5.296,94.438,94.362,23.0591]
["bitfinex","SOLUSD",1645146364421,15.8979,94.43,94.362,23.0591]
["bitfinex","SOLUSD",1645146365849,15.3979,94.43,94.362,23.0591]
["bitfinex","SOLUSD",1645146368025,21.39018946,94.43,94.362,23.0591]
["bitfinex","SOLUSD",1645146368424,21.39018946,94.43,94.363,2.52666602]
["bitfinex","SOLUSD",1645146368625,5.296,94.429,94.363,2.52666602]
["bitfinex","SOLUSD",1645146368825,5.296,94.429,94.362,23.0591]
["bitfinex","SOLUSD",1645146369023,15.8992,94.42,94.362,23.0591]
["bitfinex","SOLUSD",1645146369723,5.99228946,94.43,94.362,23.0591]
["bitfinex","SOLUSD",1645146370125,21.89008946,94.43,94.362,23.0591]
["bitfinex","SOLUSD",1645146370351,5.99228946,94.43,94.363,2.52666602]
["bitfinex","SOLUSD",1645146370551,5.99228946,94.43,94.363,7.82266602]
["bitfinex","SOLUSD",1645146370957,5.99228946,94.43,94.364,2.52666602]
["bitfinex","SOLUSD",1645146371150,5.99228946,94.43,94.365,5.296]
["bitfinex","SOLUSD",1645146371354,5.99228946,94.43,94.37,15.8969]
["bitfinex","SOLUSD",1645146371553,5.99228946,94.43,94.371,5.296]
["bitfinex","SOLUSD",1645146371752,5.99228946,94.43,94.371,7.82266602]
["bitfinex","SOLUSD",1645146371954,5.99228946,94.43,94.371,2.52666602]
["bitfinex","SOLUSD",1645146372159,5.99228946,94.43,94.372,2.52666602]
["bitfinex","SOLUSD",1645146372556,5.99228946,94.43,94.381,55.18166649]
["bitfinex","SOLUSD",1645146374057,5.296,94.456,94.381,55.18166649]
["bitfinex","SOLUSD",1645146374264,1.48996826,94.473,94.382,7.82166602]
["bitfinex","SOLUSD",1645146374454,1.48996826,94.477,94.383,107.0]
["bitfinex","SOLUSD",1645146374660,1.48996826,94.482,94.385,107.0]
["bitfinex","SOLUSD",1645146374856,1.48996826,94.489,94.39,15.24]
["bitfinex","SOLUSD",1645146375156,1.48996826,94.493,94.42,15.8869]
["bitfinex","SOLUSD",1645146375557,1.48996826,94.493,94.421,5.293]
["bitfinex","SOLUSD",1645146375855,1.48996826,94.499,94.422,107.0]
["bitfinex","SOLUSD",1645146376058,1.48996826,94.499,94.422,25.74116602]
["bitfinex","SOLUSD",1645146376256,1.48996826,94.503,94.423,48.97327414]
["bitfinex","SOLUSD",1645146376458,1.48996826,94.506,94.423,48.97327414]
["bitfinex","SOLUSD",1645146376695,1.48996826,94.509,94.424,2.52666602]
["bitfinex","SOLUSD",1645146376856,1.48996826,94.514,94.425,5.292]
["bitfinex","SOLUSD",1645146377060,1.48996826,94.51,94.44,15.8823]
["bitfinex","SOLUSD",1645146377256,1.48996826,94.51,94.425,28.5801]
["bitfinex","SOLUSD",1645146377257,1.48996826,94.504,94.425,23.2881]
["bitfinex","SOLUSD",1645146377657,1.48996826,94.507,94.425,23.2881]
["bitfinex","SOLUSD",1645146377857,1.48996826,94.509,94.426,5.292]
["bitfinex","SOLUSD",1645146378060,6.78196826,94.506,94.425,23.2881]
["bitfinex","SOLUSD",1645146378356,1.48996826,94.505,94.43,15.8856]
["bitfinex","SOLUSD",1645146378555,1.48996826,94.509,94.43,15.8856]
["bitfinex","SOLUSD",1645146378956,17.37496826,94.51,94.43,15.8856]
["bitfinex","SOLUSD",1645146379559,1.43592235,94.508,94.43,15.8856]
["bitfinex","SOLUSD",1645146379763,107.0,94.499,94.423,41.15360812]
["bitfinex","SOLUSD",1645146379960,1.48996826,94.491,94.423,41.15360812]
["bitfinex","SOLUSD",1645146380162,5.293,94.49,94.423,41.15360812]
["bitfinex","SOLUSD",1645146380361,1.48996826,94.487,94.423,41.15360812]
["bitfinex","SOLUSD",1645146380564,1.48996826,94.485,94.423,41.15360812]
["bitfinex","SOLUSD",1645146380761,107.0,94.479,94.391,22.969]
["bitfinex","SOLUSD",1645146380961,1.48996826,94.477,94.371,5.293]
["bitfinex","SOLUSD",1645146381263,1.48996826,94.464,94.367,2.52666602]
["bitfinex","SOLUSD",1645146381463,107.0,94.459,94.367,2.52666602]
["bitfinex","SOLUSD",1645146381661,107.0,94.459,94.371,2.52666602]
["bitfinex","SOLUSD",1645146381961,5.296,94.458,94.372,48.10481841]
["bitfinex","SOLUSD",1645146382167,107.0,94.457,94.372,48.10481841]
["bitfinex","SOLUSD",1645146382465,107.0,94.449,94.372,48.10481841]
["bitfinex","SOLUSD",1645146383665,107.0,94.449,94.373,2.52666602]
["bitfinex","SOLUSD",1645146384262,107.0,94.449,94.372,48.10481841]
["bitfinex","SOLUSD",1645146384464,15.8964,94.44,94.372,48.10481841]
["bitfinex","SOLUSD",1645146385067,107.0,94.449,94.373,2.52666602]
["bitfinex","SOLUSD",1645146385664,15.8946,94.45,94.373,2.52666602]
["bitfinex","SOLUSD",1645146385864,15.8946,94.45,94.38,15.8942]
["bitfinex","SOLUSD",1645146386465,15.893,94.46,94.381,2.52666602]
["bitfinex","SOLUSD",1645146386665,15.893,94.46,94.381,7.82166602]
["bitfinex","SOLUSD",1645146387065,107.0,94.459,94.381,5.295]
["bitfinex","SOLUSD",1645146387286,107.0,94.459,94.38,15.8942]
["bitfinex","SOLUSD",1645146387668,15.8945,94.45,94.38,15.8942]
["bitfinex","SOLUSD",1645146388470,107.0,94.449,94.38,15.8942]
["bitfinex","SOLUSD",1645146388671,112.295,94.449,94.373,23.9236]
["bitfinex","SOLUSD",1645146388871,107.0,94.439,94.373,23.9236]
["bitfinex","SOLUSD",1645146397974,6.1725587,94.44,94.373,23.9236]
["bitfinex","SOLUSD",1645146398193,5.296,94.459,94.38,15.8945]
["bitfinex","SOLUSD",1645146398377,46.6288,94.46,94.38,15.8945]
["bitfinex","SOLUSD",1645146398574,46.6288,94.46,94.381,7.82166602]
["bitfinex","SOLUSD",1645146399075,46.6288,94.46,94.382,2.52666602]
["bitfinex","SOLUSD",1645146399373,46.6288,94.46,94.383,5.295]
["bitfinex","SOLUSD",1645146399783,46.6288,94.46,94.384,26.05976602]
["bitfinex","SOLUSD",1645146400175,1.48996826,94.481,94.4,15.8909]
["bitfinex","SOLUSD",1645146400377,1.48996826,94.492,94.401,23.5331]
["bitfinex","SOLUSD",1645146400577,1.48996826,94.492,94.402,5.293]
["bitfinex","SOLUSD",1645146400976,1.48996826,94.492,94.403,49.30415561]
["bitfinex","SOLUSD",1645146401180,1.48996826,94.492,94.42,15.8869]
["bitfinex","SOLUSD",1645146401377,108.48996826,94.493,94.421,44.04694596]
["bitfinex","SOLUSD",1645146401585,107.0,94.493,94.421,44.04694596]
["bitfinex","SOLUSD",1645146402278,108.48996826,94.493,94.421,44.04694596]
["bitfinex","SOLUSD",1645146402477,1.48996826,94.491,94.421,44.04694596]
["bitfinex","SOLUSD",1645146402678,5.293,94.49,94.421,44.04694596]
["bitfinex","SOLUSD",1645146402878,2.52666602,94.49,94.421,44.04694596]
["bitfinex","SOLUSD",1645146403177,1.48996826,94.497,94.421,44.04694596]
["bitfinex","SOLUSD",1645146403382,15.8874,94.49,94.421,44.04694596]
["bitfinex","SOLUSD",1645146404099,109.7149605,94.489,94.421,44.04694596]
["bitfinex","SOLUSD",1645146404299,115.0079605,94.489,94.421,44.04694596]
["bitfinex","SOLUSD",1645146404502,107.0,94.479,94.421,44.04694596]
["bitfinex","SOLUSD",1645146404902,15.8889,94.48,94.421,44.04694596]
["bitfinex","SOLUSD",1645146406506,15.8875,94.49,94.421,44.04694596]
["bitfinex","SOLUSD",1645146408308,15.8875,94.49,94.43,15.8868]
["bitfinex","SOLUSD",1645146410807,23.8079,94.492,94.43,15.8868]
["bitfinex","SOLUSD",1645146414213,23.8079,94.492,94.422,22.6978]
["bitfinex","SOLUSD",1645146414214,107.0,94.489,94.422,22.6978]
["bitfinex","SOLUSD",1645146419720,107.0,94.489,94.43,15.887]
["bitfinex","SOLUSD",1645146420120,15.8877,94.49,94.43,15.887]
["bitfinex","SOLUSD",1645146420344,23.8079,94.492,94.43,15.887]
["bitfinex","SOLUSD",1645146422325,15.8869,94.49,94.43,15.887]
["bitfinex","SOLUSD",1645146424925,17.37686826,94.49,94.43,15.887]
["bitfinex","SOLUSD",1645146425426,1.48996826,94.489,94.43,15.887]
["bitfinex","SOLUSD",1645146425680,17.37686826,94.49,94.43,15.887]
["bitfinex","SOLUSD",1645146425828,15.8869,94.49,94.43,15.887]
["bitfinex","SOLUSD",1645146426427,23.8079,94.492,94.43,15.887]
["bitfinex","SOLUSD",1645146427528,25.29786826,94.492,94.43,15.887]
["bitfinex","SOLUSD",1645146427729,23.8079,94.492,94.43,15.887]
["bitfinex","SOLUSD",1645146428528,1.48996826,94.493,94.43,15.887]
["bitfinex","SOLUSD",1645146428728,1.48996826,94.493,94.431,5.293]
["bitfinex","SOLUSD",1645146428931,1.48996826,94.497,94.44,15.8832]
["bitfinex","SOLUSD",1645146429131,1.48996826,94.504,94.441,29.2069]
["bitfinex","SOLUSD",1645146429429,22.6388,94.519,94.441,29.2069]
["bitfinex","SOLUSD",1645146429430,1.48996826,94.508,94.441,29.2069]
["bitfinex","SOLUSD",1645146429631,22.6388,94.519,94.441,29.2069]
["bitfinex","SOLUSD",1645146429632,1.48996826,94.507,94.442,51.94184321]
["bitfinex","SOLUSD",1645146429831,1.48996826,94.503,94.45,15.8812]
["bitfinex","SOLUSD",1645146430032,1.48996826,94.502,94.45,15.8812]
["bitfinex","SOLUSD",1645146430632,1.48996826,94.5,94.45,15.8812]
["bitfinex","SOLUSD",1645146430832,1.48996826,94.499,94.45,15.8812]
["bitfinex","SOLUSD",1645146431233,1.48996826,94.5,94.45,15.8812]
["bitfinex","SOLUSD",1645146431439,15.8839,94.51,94.45,15.8812]
["bitfinex","SOLUSD",1645146431440,1.48996826,94.503,94.45,15.8812]
["bitfinex","SOLUSD",1645146432071,1.48996826,94.502,94.45,15.8812]
["bitfinex","SOLUSD",1645146432234,1.48996826,94.498,94.45,15.8812]
["bitfinex","SOLUSD",1645146432434,1.48996826,94.496,94.442,51.94184321]
["bitfinex","SOLUSD",1645146432833,1.48996826,94.495,94.442,51.94184321]
["bitfinex","SOLUSD",1645146433632,1.48996826,94.497,94.45,15.884]
["bitfinex","SOLUSD",1645146433834,17.37456826,94.5,94.45,15.884]
["bitfinex","SOLUSD",1645146434239,1.48996826,94.499,94.45,15.884]
["bitfinex","SOLUSD",1645146434639,1.48996826,94.498,94.45,15.884]
["bitfinex","SOLUSD",1645146435044,1.48996826,94.496,94.442,51.94184321]
["bitfinex","SOLUSD",1645146435441,1.48996826,94.501,94.442,51.94184321]
["bitfinex","SOLUSD",1645146435641,1.48996826,94.503,94.442,51.94184321]
["bitfinex","SOLUSD",1645146436243,1.48996826,94.504,94.442,51.94184321]
["bitfinex","SOLUSD",1645146436442,1.48996826,94.504,94.45,15.8841]
["bitfinex","SOLUSD",1645146437043,1.48996826,94.505,94.45,15.8841]
["bitfinex","SOLUSD",1645146437765,1.48996826,94.503,94.45,15.8841]
["bitfinex","SOLUSD",1645146437966,1.48996826,94.505,94.45,15.8841]
["bitfinex","SOLUSD",1645146439497,1.48996826,94.506,94.45,15.8841]
["bitfinex","SOLUSD",1645146439677,1.48996826,94.51,94.45,15.8841]
["bitfinex","SOLUSD",1645146439872,1.48996826,94.512,94.45,15.8841]
["bitfinex","SOLUSD",1645146440073,15.24,94.55,94.442,51.94184321]
["bitfinex","SOLUSD",1645146440074,1.48996826,94.52,94.47,15.878]
["bitfinex","SOLUSD",1645146440273,1.48996826,94.534,94.471,24.4315]
["bitfinex","SOLUSD",1645146440470,1.48996826,94.534,94.472,47.80732845]
["bitfinex","SOLUSD",1645146440872,1.48996826,94.535,94.472,47.80732845]
["bitfinex","SOLUSD",1645146441070,1.48996826,94.537,94.472,47.80732845]
["bitfinex","SOLUSD",1645146441270,1.48996826,94.541,94.48,15.8774]
["bitfinex","SOLUSD",1645146441475,1.48996826,94.545,94.48,15.8774]
["bitfinex","SOLUSD",1645146441671,1.48996826,94.543,94.481,5.289]
["bitfinex","SOLUSD",1645146441878,1.48996826,94.545,94.481,5.289]
["bitfinex","SOLUSD",1645146442072,1.48996826,94.545,94.482,22.6126]
["bitfinex","SOLUSD",1645146442273,1.48996826,94.544,94.483,5.29]
["bitfinex","SOLUSD",1645146442477,1.48996826,94.552,94.483,5.29]
["bitfinex","SOLUSD",1645146442874,1.48996826,94.553,94.5,15.8737]
["bitfinex","SOLUSD",1645146443073,1.48996826,94.554,94.501,41.38548318]
["bitfinex","SOLUSD",1645146443276,1.48996826,94.556,94.5,15.8737]
["bitfinex","SOLUSD",1645146443472,7.61732014,94.568,94.482,22.6126]
["bitfinex","SOLUSD",1645146443473,1.48996826,94.55,94.482,22.6126]
["bitfinex","SOLUSD",1645146443695,1.48996826,94.545,94.482,22.6126]
["bitfinex","SOLUSD",1645146443874,1.48996826,94.543,94.48,15.8779]
["bitfinex","SOLUSD",1645146444078,1.48996826,94.532,94.48,15.8779]
["bitfinex","SOLUSD",1645146444275,1.48996826,94.531,94.48,15.8779]
["bitfinex","SOLUSD",1645146444479,1.48996826,94.533,94.48,15.8779]
["bitfinex","SOLUSD",1645146444679,1.48996826,94.534,94.48,15.8779]
["bitfinex","SOLUSD",1645146444976,1.48996826,94.536,94.48,15.8779]
["bitfinex","SOLUSD",1645146445275,1.48996826,94.537,94.48,15.8779]
["bitfinex","SOLUSD",1645146445485,1.48996826,94.538,94.48,15.8779]
["bitfinex","SOLUSD",1645146446083,1.48996826,94.537,94.48,15.8779]
["bitfinex","SOLUSD",1645146446776,15.8801,94.53,94.47,15.8796]
["bitfinex","SOLUSD",1645146446978,15.8801,94.53,94.451,23.7548]
["bitfinex","SOLUSD",1645146446979,15.8801,94.53,94.451,29.0458]
["bitfinex","SOLUSD",1645146447377,1.48996826,94.529,94.451,23.7548]
["bitfinex","SOLUSD",1645146447578,1.48996826,94.529,94.452,45.57051937]
["bitfinex","SOLUSD",1645146447779,5.291,94.528,94.452,45.57051937]
["bitfinex","SOLUSD",1645146447978,1.48996826,94.527,94.452,45.57051937]
["bitfinex","SOLUSD",1645146448182,1.48996826,94.529,94.452,45.57051937]
["bitfinex","SOLUSD",1645146448380,15.8814,94.52,94.46,15.8814]
["bitfinex","SOLUSD",1645146448579,1.48996826,94.53,94.46,15.8814]
["bitfinex","SOLUSD",1645146448779,1.48996826,94.532,94.46,15.8814]
["bitfinex","SOLUSD",1645146449378,15.8803,94.53,94.46,15.8814]
["bitfinex","SOLUSD",1645146449981,17.37026826,94.53,94.46,15.8814]
["bitfinex","SOLUSD",1645146450181,27.85523428,94.529,94.46,15.8814]
["bitfinex","SOLUSD",1645146450381,15.8814,94.52,94.46,15.8814]
["bitfinex","SOLUSD",1645146451382,1.48996826,94.518,94.46,15.8814]
["bitfinex","SOLUSD",1645146451585,15.883,94.51,94.452,45.57051937]
["bitfinex","SOLUSD",1645146452789,1.48996826,94.515,94.46,15.8818]
["bitfinex","SOLUSD",1645146452983,1.48996826,94.518,94.46,15.8818]
["bitfinex","SOLUSD",1645146453185,15.8818,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146453384,17.37176826,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146453585,15.8818,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146454585,1.48996826,94.519,94.46,15.8818]
["bitfinex","SOLUSD",1645146454788,17.37176826,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146454986,15.8818,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146455188,17.37176826,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146455388,1.48996826,94.519,94.46,15.8818]
["bitfinex","SOLUSD",1645146455888,1.48996826,94.518,94.46,15.8818]
["bitfinex","SOLUSD",1645146456089,1.48996826,94.517,94.46,15.8818]
["bitfinex","SOLUSD",1645146456288,1.48996826,94.516,94.46,15.8818]
["bitfinex","SOLUSD",1645146457392,1.48996826,94.513,94.46,15.8818]
["bitfinex","SOLUSD",1645146458191,1.48996826,94.512,94.46,15.8818]
["bitfinex","SOLUSD",1645146458391,1.48996826,94.515,94.46,15.8818]
["bitfinex","SOLUSD",1645146458791,1.48996826,94.516,94.46,15.8818]
["bitfinex","SOLUSD",1645146459294,15.8818,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146459295,1.48996826,94.515,94.46,15.8818]
["bitfinex","SOLUSD",1645146460393,1.48996826,94.512,94.46,15.8818]
["bitfinex","SOLUSD",1645146460996,1.48996826,94.513,94.46,15.8818]
["bitfinex","SOLUSD",1645146461394,1.48996826,94.512,94.46,15.8818]
["bitfinex","SOLUSD",1645146461795,1.48996826,94.511,94.46,15.8818]
["bitfinex","SOLUSD",1645146462194,1.48996826,94.51,94.46,15.8818]
["bitfinex","SOLUSD",1645146462399,1.48996826,94.509,94.46,15.8818]
["bitfinex","SOLUSD",1645146463295,15.8818,94.52,94.46,15.8818]
["bitfinex","SOLUSD",1645146463296,1.48996826,94.508,94.46,15.8818]
["bitfinex","SOLUSD",1645146464017,1.48996826,94.504,94.452,45.57051937]
["bitfinex","SOLUSD",1645146464197,2.99089623,94.53,94.452,45.57051937]
["bitfinex","SOLUSD",1645146464198,1.48996826,94.496,94.452,45.57051937]
["bitfinex","SOLUSD",1645146464395,1.48996826,94.495,94.452,45.57051937]
["bitfinex","SOLUSD",1645146464598,1.48996826,94.497,94.452,45.57051937]
["bitfinex","SOLUSD",1645146464946,1.48996826,94.496,94.452,45.57051937]
["bitfinex","SOLUSD",1645146465096,1.48996826,94.493,94.452,45.57051937]
["bitfinex","SOLUSD",1645146465296,1.48996826,94.494,94.452,45.57051937]
["bitfinex","SOLUSD",1645146465497,1.48996826,94.493,94.452,45.57051937]
["bitfinex","SOLUSD",1645146465898,1.48996826,94.496,94.452,45.57051937]
["bitfinex","SOLUSD",1645146466097,1.48996826,94.498,94.452,45.57051937]
["bitfinex","SOLUSD",1645146466298,1.48996826,94.499,94.452,45.57051937]
["bitfinex","SOLUSD",1645146466698,17.37566826,94.5,94.452,45.57051937]
["bitfinex","SOLUSD",1645146467000,1.48996826,94.498,94.452,45.57051937]
["bitfinex","SOLUSD",1645146467198,1.48996826,94.499,94.452,45.57051937]
["bitfinex","SOLUSD",1645146467500,1.48996826,94.498,94.452,45.57051937]
["bitfinex","SOLUSD",1645146467699,1.48996826,94.499,94.452,45.57051937]
["bitfinex","SOLUSD",1645146467903,1.48996826,94.498,94.452,45.57051937]
["bitfinex","SOLUSD",1645146468703,21.81303461,94.49,94.452,45.57051937]
["bitfinex","SOLUSD",1645146469102,5.92703461,94.49,94.452,45.57051937]
["bitfinex","SOLUSD",1645146470304,5.92703461,94.49,94.46,15.882]
["bitfinex","SOLUSD",1645146470704,5.92703461,94.49,94.452,45.57051937]
["bitfinex","SOLUSD",1645146472926,5.92703461,94.49,94.44,39.4409]
["bitfinex","SOLUSD",1645146473328,5.92703461,94.49,94.421,5.292]
["bitfinex","SOLUSD",1645146473329,107.0,94.489,94.43,15.887]
["bitfinex","SOLUSD",1645146473532,107.0,94.487,94.404,15.5495]
["bitfinex","SOLUSD",1645146473726,107.0,94.487,94.4,52.9585]
["bitfinex","SOLUSD",1645146473727,1.48996826,94.483,94.405,24.2729]
["bitfinex","SOLUSD",1645146473932,8.13599522,94.482,94.406,50.17687601]
["bitfinex","SOLUSD",1645146474126,1.48996826,94.48,94.406,50.17687601]
["bitfinex","SOLUSD",1645146474330,5.293,94.479,94.42,15.8885]
["bitfinex","SOLUSD",1645146475331,1.48996826,94.484,94.42,15.8885]
["bitfinex","SOLUSD",1645146475534,1.48996826,94.486,94.42,15.8885]
["bitfinex","SOLUSD",1645146475828,1.48996826,94.487,94.431,53.54055855]
["bitfinex","SOLUSD",1645146476028,1.48996826,94.498,94.432,22.58]
["bitfinex","SOLUSD",1645146476228,1.48996826,94.502,94.432,25.10666602]
["bitfinex","SOLUSD",1645146476429,1.48996826,94.501,94.433,5.292]
["bitfinex","SOLUSD",1645146476632,1.48996826,94.501,94.433,7.81866602]
["bitfinex","SOLUSD",1645146476832,1.48996826,94.502,94.434,2.52666602]
["bitfinex","SOLUSD",1645146477031,1.48996826,94.503,94.435,5.292]
["bitfinex","SOLUSD",1645146477430,1.48996826,94.503,94.45,15.8823]
["bitfinex","SOLUSD",1645146477640,1.48996826,94.505,94.45,15.8823]
["bitfinex","SOLUSD",1645146477836,1.48996826,94.506,94.45,13.3823]
["bitfinex","SOLUSD",1645146478233,1.48996826,94.506,94.451,69.87970419]
["bitfinex","SOLUSD",1645146478931,1.48996826,94.505,94.451,69.87970419]
["bitfinex","SOLUSD",1645146479333,1.48996826,94.504,94.451,69.87970419]
["bitfinex","SOLUSD",1645146479533,1.48996826,94.504,94.46,15.8826]
["bitfinex","SOLUSD",1645146479741,1.48996826,94.508,94.46,15.8826]
["bitfinex","SOLUSD",1645146479932,1.48996826,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146480334,1.48996826,94.512,94.46,15.8826]
["bitfinex","SOLUSD",1645146480786,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146481832,1.48996826,94.514,94.46,15.8826]
["bitfinex","SOLUSD",1645146482235,1.48996826,94.509,94.46,15.8826]
["bitfinex","SOLUSD",1645146482432,1.48996826,94.508,94.46,15.8826]
["bitfinex","SOLUSD",1645146482633,1.48996826,94.509,94.46,15.8826]
["bitfinex","SOLUSD",1645146482841,17.37186826,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146483234,1.48996826,94.508,94.46,15.8826]
["bitfinex","SOLUSD",1645146483734,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146484132,1.48996826,94.511,94.46,15.8826]
["bitfinex","SOLUSD",1645146484333,1.48996826,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146484534,1.48996826,94.511,94.46,15.8826]
["bitfinex","SOLUSD",1645146485438,1.48996826,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146485638,1.48996826,94.511,94.46,15.8826]
["bitfinex","SOLUSD",1645146485834,1.48996826,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146486034,1.48996826,94.511,94.46,15.8826]
["bitfinex","SOLUSD",1645146487140,1.48996826,94.512,94.46,15.8826]
["bitfinex","SOLUSD",1645146487341,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146487746,1.48996826,94.515,94.46,15.8826]
["bitfinex","SOLUSD",1645146488845,1.48996826,94.514,94.46,15.8826]
["bitfinex","SOLUSD",1645146489047,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146489347,1.48996826,94.511,94.46,15.8826]
["bitfinex","SOLUSD",1645146489945,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146490147,1.48996826,94.514,94.46,15.8826]
["bitfinex","SOLUSD",1645146491147,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146491347,1.48996826,94.514,94.46,15.8826]
["bitfinex","SOLUSD",1645146491950,1.48996826,94.513,94.46,15.8826]
["bitfinex","SOLUSD",1645146492654,1.48996826,94.512,94.46,15.8826]
["bitfinex","SOLUSD",1645146492852,1.48996826,94.508,94.46,15.8826]
["bitfinex","SOLUSD",1645146493052,1.48996826,94.506,94.46,15.8826]
["bitfinex","SOLUSD",1645146493250,1.48996826,94.505,94.46,15.8826]
["bitfinex","SOLUSD",1645146493751,1.48996826,94.503,94.46,15.8826]
["bitfinex","SOLUSD",1645146494350,1.48996826,94.504,94.46,15.8826]
["bitfinex","SOLUSD",1645146494850,1.48996826,94.503,94.46,15.8826]
["bitfinex","SOLUSD",1645146495452,1.48996826,94.502,94.46,15.8826]
["bitfinex","SOLUSD",1645146495754,1.48996826,94.506,94.46,15.8826]
["bitfinex","SOLUSD",1645146496354,1.48996826,94.507,94.46,15.8826]
["bitfinex","SOLUSD",1645146496553,15.882,94.51,94.46,15.8826]
["bitfinex","SOLUSD",1645146496554,1.48996826,94.504,94.46,15.8826]
["bitfinex","SOLUSD",1645146496961,1.48996826,94.503,94.46,15.8826]
["bitfinex","SOLUSD",1645146497457,1.48996826,94.502,94.46,15.8826]
["bitfinex","SOLUSD",1645146497660,1.48996826,94.507,94.46,15.8826]
["bitfinex","SOLUSD",1645146498262,1.48996826,94.503,94.46,15.8826]
["bitfinex","SOLUSD",1645146498460,1.48996826,94.502,94.46,15.8826]
["bitfinex","SOLUSD",1645146499360,1.48996826,94.501,94.46,15.8826]
["bitfinex","SOLUSD",1645146499962,1.48996826,94.502,94.46,15.8826]
["bitfinex","SOLUSD",1645146500361,1.48996826,94.501,94.46,15.8826]
["bitfinex","SOLUSD",1645146500562,1.48996826,94.499,94.46,15.8826]
["bitfinex","SOLUSD",1645146500982,1.48996826,94.498,94.46,15.8826]
["bitfinex","SOLUSD",1645146501764,1.48996826,94.497,94.46,15.8826]
["bitfinex","SOLUSD",1645146502769,1.48996826,94.498,94.46,15.8826]
["bitfinex","SOLUSD",1645146502968,1.48996826,94.497,94.46,15.8826]
["bitfinex","SOLUSD",1645146503165,1.48996826,94.498,94.46,15.8826]
["bitfinex","SOLUSD",1645146503569,1.48996826,94.497,94.46,15.8826]
["bitfinex","SOLUSD",1645146504266,1.48996826,94.495,94.46,15.8826]
["bitfinex","SOLUSD",1645146504667,1.48996826,94.492,94.46,15.8826]
["bitfinex","SOLUSD",1645146504967,1.48996826,94.491,94.451,22.919]
["bitfinex","SOLUSD",1645146505169,1.48996826,94.489,94.451,22.919]
["bitfinex","SOLUSD",1645146505388,1.48996826,94.488,94.451,22.919]
["bitfinex","SOLUSD",1645146505594,1.48996826,94.488,94.423,5.292]
["bitfinex","SOLUSD",1645146505794,1.48996826,94.473,94.398,5.292]
["bitfinex","SOLUSD",1645146505994,1.48996826,94.467,94.41,15.8907]
["bitfinex","SOLUSD",1645146506190,1.48996826,94.467,94.382,29.5528]
["bitfinex","SOLUSD",1645146506191,1.48996826,94.464,94.382,29.5528]
["bitfinex","SOLUSD",1645146506420,1.48996826,94.464,94.382,24.2598]
["bitfinex","SOLUSD",1645146506595,113.78496826,94.463,94.383,54.10124004]
["bitfinex","SOLUSD",1645146506795,1.48996826,94.461,94.383,54.10124004]
["bitfinex","SOLUSD",1645146506993,23.0112,94.462,94.383,54.10124004]
["bitfinex","SOLUSD",1645146507392,15.8918,94.45,94.39,15.8935]
["bitfinex","SOLUSD",1645146511105,15.8941,94.44,94.383,54.10124004]
["bitfinex","SOLUSD",1645146511501,107.0,94.439,94.383,54.10124004]
["bitfinex","SOLUSD",1645146511901,5.295,94.447,94.383,54.10124004]
["bitfinex","SOLUSD",1645146512112,15.8957,94.43,94.383,54.10124004]
["bitfinex","SOLUSD",1645146512301,1.96092659,94.447,94.39,15.8938]
["bitfinex","SOLUSD",1645146512503,5.296,94.429,94.383,2.52666602]
["bitfinex","SOLUSD",1645146512702,7.82166602,94.446,94.351,23.5963]
["bitfinex","SOLUSD",1645146512908,5.296,94.428,94.351,23.5963]
["bitfinex","SOLUSD",1645146513205,15.8997,94.41,94.351,23.5963]
["bitfinex","SOLUSD",1645146513406,15.8997,94.41,94.352,51.85959323]
["bitfinex","SOLUSD",1645146522010,15.9007,94.4,94.352,51.85959323]
["bitfinex","SOLUSD",1645146527817,15.9007,94.4,94.351,23.5963]
["bitfinex","SOLUSD",1645146534046,107.0,94.399,94.34,5.297]
["bitfinex","SOLUSD",1645146534251,107.0,94.399,94.311,22.8245]
["bitfinex","SOLUSD",1645146534252,107.0,94.389,94.311,22.8245]
["bitfinex","SOLUSD",1645146534448,5.298,94.388,94.311,22.8245]
["bitfinex","SOLUSD",1645146534849,2.52666602,94.387,94.311,22.8245]
["bitfinex","SOLUSD",1645146535050,5.298,94.386,94.311,22.8245]
["bitfinex","SOLUSD",1645146535248,107.0,94.385,94.311,22.8245]
["bitfinex","SOLUSD",1645146535450,5.298,94.384,94.311,22.8245]
["bitfinex","SOLUSD",1645146536448,107.0,94.379,94.311,22.8245]
["bitfinex","SOLUSD",1645146538150,107.0,94.379,94.31,15.9064]
["bitfinex","SOLUSD",1645146538350,107.0,94.369,94.303,53.73624302]
["bitfinex","SOLUSD",1645146538949,2.83620055,94.368,94.303,53.73624302]
["bitfinex","SOLUSD",1645146539558,2.83620055,94.368,94.3,5.4224957]
["bitfinex","SOLUSD",1645146540149,5.298,94.367,94.3,5.4224957]
["bitfinex","SOLUSD",1645146540351,107.0,94.365,94.359,0.3685424]
["bitfinex","SOLUSD",1645146540549,5.298,94.364,94.359,0.3685424]
["bitfinex","SOLUSD",1645146541651,2.83620055,94.368,94.359,0.3685424]
["bitfinex","SOLUSD",1645146551369,5.298,94.367,94.359,0.3685424]
["bitfinex","SOLUSD",1645146559683,2.83620055,94.368,94.359,0.3685424]
["bitfinex","SOLUSD",1645146559892,2.83620055,94.368,94.359,0.56454182]
["bitfinex","SOLUSD",1645146560085,1.48996826,94.393,94.359,0.56454182]
["bitfinex","SOLUSD",1645146560283,1.48996826,94.397,94.359,0.56454182]
["bitfinex","SOLUSD",1645146560612,1.48996826,94.402,94.359,0.56454182]
["bitfinex","SOLUSD",1645146561182,1.48996826,94.4,94.359,0.56454182]
["bitfinex","SOLUSD",1645146561384,15.9027,94.39,94.359,0.56454182]
["bitfinex","SOLUSD",1645146567510,15.9027,94.39,94.359,0.3685424]
["bitfinex","SOLUSD",1645146567709,107.0,94.389,94.359,0.3685424]
["bitfinex","SOLUSD",1645146567916,15.9057,94.38,94.359,0.3685424]
["bitfinex","SOLUSD",1645146568310,107.0,94.379,94.359,0.3685424]
["bitfinex","SOLUSD",1645146568512,112.298,94.379,94.359,0.3685424]
["bitfinex","SOLUSD",1645146568716,2.239601,94.378,94.359,0.3685424]
["bitfinex","SOLUSD",1645146568915,107.0,94.369,94.359,0.3685424]
["bitfinex","SOLUSD",1645146569140,107.0,94.367,94.359,0.3685424]
["bitfinex","SOLUSD",1645146569513,1.48996826,94.365,94.359,0.3685424]
["bitfinex","SOLUSD",1645146569712,5.298,94.364,94.359,0.3685424]
["bitfinex","SOLUSD",1645146569915,107.0,94.365,94.359,0.3685424]
["bitfinex","SOLUSD",1645146570113,2.52666602,94.364,94.359,0.3685424]
["bitfinex","SOLUSD",1645146570312,107.0,94.363,94.359,0.3685424]
["bitfinex","SOLUSD",1645146570713,2.52666602,94.362,94.359,0.3685424]
["bitfinex","SOLUSD",1645146570923,107.0,94.361,94.359,0.3685424]
["bitfinex","SOLUSD",1645146571416,2.52666602,94.36,94.359,0.3685424]
["bitfinex","SOLUSD",1645146572919,114.82466602,94.36,94.359,0.3685424]
["bitfinex","SOLUSD",1645146573114,109.52666602,94.36,94.359,0.3685424]
["bitfinex","SOLUSD",1645146573314,114.82466602,94.36,94.359,0.3685424]
["bitfinex","SOLUSD",1645146576227,109.52666602,94.36,94.359,0.3685424]
["bitfinex","SOLUSD",1645146576731,109.52666602,94.36,94.337,0.418496]
["bitfinex","SOLUSD",1645146576732,107.0,94.358,94.337,0.418496]
["bitfinex","SOLUSD",1645146576927,15.9124,94.35,94.337,0.418496]
["bitfinex","SOLUSD",1645146577128,107.0,94.349,94.337,0.418496]
["bitfinex","SOLUSD",1645146577328,15.9124,94.35,94.337,0.418496]
["bitfinex","SOLUSD",1645146577529,107.0,94.349,94.337,0.418496]
["bitfinex","SOLUSD",1645146579532,114.21783841,94.349,94.337,0.418496]
["bitfinex","SOLUSD",1645146581228,114.21783841,94.349,94.3,0.1244957]
["bitfinex","SOLUSD",1645146581229,109.52666602,94.349,94.3,0.1244957]
["bitfinex","SOLUSD",1645146581431,107.0,94.339,94.3,0.1244957]
["bitfinex","SOLUSD",1645146581631,5.3,94.338,94.3,0.2489914]
["bitfinex","SOLUSD",1645146581833,107.0,94.337,94.242,0.5345929]
["bitfinex","SOLUSD",1645146582036,1.48996826,94.335,94.283,0.66489788]
["bitfinex","SOLUSD",1645146582233,109.04587784,94.319,94.283,1.16288068]
["bitfinex","SOLUSD",1645146582430,107.0,94.299,94.283,1.16288068]
["bitfinex","SOLUSD",1645146582730,107.0,94.299,94.283,0.74987874]
["bitfinex","SOLUSD",1645146582968,109.52666602,94.299,94.283,0.74987874]
["bitfinex","SOLUSD",1645146583733,107.0,94.299,94.283,0.74987874]
["bitfinex","SOLUSD",1645146583932,122.9844,94.299,94.283,0.74987874]
["bitfinex","SOLUSD",1645146585759,107.0,94.299,94.283,0.74987874]
["bitfinex","SOLUSD",1645146586260,107.0,94.289,94.283,0.74987874]
["bitfinex","SOLUSD",1645146586661,2.83620055,94.288,94.283,0.74987874]
["bitfinex","SOLUSD",1645146586865,107.0,94.286,94.283,0.74987874]
["bitfinex","SOLUSD",1645146587662,107.0,94.286,94.283,0.25189594]
["bitfinex","SOLUSD",1645146589372,2.52666602,94.285,94.283,0.25189594]
["bitfinex","SOLUSD",1645146589566,5.303,94.284,94.283,0.25189594]
["bitfinex","SOLUSD",1645146589766,5.303,94.284,94.283,0.00189594]
["bitfinex","SOLUSD",1645146589965,114.82966602,94.284,94.283,0.00189594]
["bitfinex","SOLUSD",1645146593171,114.82966602,94.284,94.242,0.0045929]
["bitfinex","SOLUSD",1645146593471,114.82966602,94.284,82.0,2.5]
["bitfinex","SOLUSD",1645146593472,0.53478854,94.256,94.131,48.5857]
["bitfinex","SOLUSD",1645146593671,5.306,94.255,94.131,48.5857]
["bitfinex","SOLUSD",1645146593974,107.0,94.239,94.131,48.5857]
["bitfinex","SOLUSD",1645146594176,107.0,94.237,94.146,48.73077451]
["bitfinex","SOLUSD",1645146594570,107.0,94.237,94.162,51.08849773]
["bitfinex","SOLUSD",1645146594770,2.52666602,94.236,94.162,51.08849773]
["bitfinex","SOLUSD",1645146594970,5.307,94.235,94.162,51.08849773]
["bitfinex","SOLUSD",1645146595171,107.0,94.219,94.162,51.08849773]
["bitfinex","SOLUSD",1645146595372,107.0,94.209,94.131,48.5857]
["bitfinex","SOLUSD",1645146595572,107.0,94.209,94.11,53.1157]
["bitfinex","SOLUSD",1645146595573,15.24,94.2,94.07,125.6972]
["bitfinex","SOLUSD",1645146595773,107.0,94.199,94.101,47.521]
["bitfinex","SOLUSD",1645146596573,4.91544917,94.198,94.134,47.18321673]
["bitfinex","SOLUSD",1645146596781,15.9412,94.19,94.101,47.521]
["bitfinex","SOLUSD",1645146596980,107.0,94.189,94.108,5.308]
["bitfinex","SOLUSD",1645146597176,109.52666602,94.189,94.107,5.308]
["bitfinex","SOLUSD",1645146597674,2.52666602,94.188,94.124,40.85858741]
["bitfinex","SOLUSD",1645146598075,2.52666602,94.188,94.107,5.308]
["bitfinex","SOLUSD",1645146598277,2.52666602,94.188,94.165,0.3961217]
["bitfinex","SOLUSD",1645146598278,107.0,94.179,94.165,0.3961217]
["bitfinex","SOLUSD",1645146598675,2.52666602,94.178,94.098,5.309]
["bitfinex","SOLUSD",1645146599076,1.19931648,94.177,94.098,5.309]
["bitfinex","SOLUSD",1645146599281,5.309,94.176,94.088,5.309]
["bitfinex","SOLUSD",1645146599486,107.0,94.175,94.088,5.309]
["bitfinex","SOLUSD",1645146599678,107.0,94.169,94.088,5.309]
["bitfinex","SOLUSD",1645146600079,2.52666602,94.168,94.088,5.309]
["bitfinex","SOLUSD",1645146600280,2.52666602,94.168,94.092,39.45644803]
["bitfinex","SOLUSD",1645146600484,112.309,94.169,94.092,39.45644803]
["bitfinex","SOLUSD",1645146600779,2.52666602,94.168,94.092,39.45644803]
["bitfinex","SOLUSD",1645146600979,2.52666602,94.168,94.088,5.309]
["bitfinex","SOLUSD",1645146601683,112.309,94.169,94.088,5.309]
["bitfinex","SOLUSD",1645146602089,112.309,94.169,94.098,50.13522122]
["bitfinex","SOLUSD",1645146602284,112.309,94.169,94.088,5.309]
["bitfinex","SOLUSD",1645146602787,2.52666602,94.168,94.088,5.309]
["bitfinex","SOLUSD",1645146603204,2.52666602,94.168,94.088,51.70682195]
["bitfinex","SOLUSD",1645146603784,4.44684365,94.158,94.088,51.70682195]
["bitfinex","SOLUSD",1645146603986,2.83620055,94.157,94.088,51.70682195]
["bitfinex","SOLUSD",1645146604184,2.83620055,94.157,94.088,5.309]
["bitfinex","SOLUSD",1645146604385,107.0,94.156,94.088,5.309]
["bitfinex","SOLUSD",1645146605347,107.0,94.156,94.09,43.75739848]
["bitfinex","SOLUSD",1645146605686,2.83620055,94.157,94.09,43.75739848]
["bitfinex","SOLUSD",1645146606588,2.83620055,94.157,94.105,52.24280679]
["bitfinex","SOLUSD",1645146606990,2.83620055,94.157,94.091,24.5069]
["bitfinex","SOLUSD",1645146607989,2.83620055,94.157,94.104,41.81941721]
["bitfinex","SOLUSD",1645146610394,2.83620055,94.157,94.126,44.16113814]
["bitfinex","SOLUSD",1645146610598,6.51212753,94.16,94.151,0.49895242]
["bitfinex","SOLUSD",1645146611699,5.309,94.2,94.151,0.49895242]
["bitfinex","SOLUSD",1645146611909,5.309,94.21,94.151,0.49895242]
["bitfinex","SOLUSD",1645146612206,5.308,94.221,94.151,5.39895242]
["bitfinex","SOLUSD",1645146612407,5.308,94.219,94.151,5.39895242]
["bitfinex","SOLUSD",1645146612705,107.0,94.209,94.151,5.39895242]
["bitfinex","SOLUSD",1645146612907,107.0,94.209,94.151,47.25609997]
["bitfinex","SOLUSD",1645146613107,5.308,94.208,94.151,47.25609997]
["bitfinex","SOLUSD",1645146613306,5.308,94.208,94.151,5.39895242]
["bitfinex","SOLUSD",1645146613506,15.9377,94.2,94.151,0.49895242]
["bitfinex","SOLUSD",1645146613705,112.309,94.199,94.151,0.49895242]
["bitfinex","SOLUSD",1645146614107,114.83566602,94.199,94.151,0.49895242]
["bitfinex","SOLUSD",1645146614307,3.29100871,94.198,94.151,0.49895242]
["bitfinex","SOLUSD",1645146614506,5.309,94.197,94.151,0.49895242]
["bitfinex","SOLUSD",1645146615314,107.0,94.189,94.151,0.49895242]
["bitfinex","SOLUSD",1645146616406,15.9402,94.19,94.151,0.49895242]
["bitfinex","SOLUSD",1645146616811,5.309,94.189,94.151,0.49895242]
["bitfinex","SOLUSD",1645146617408,112.309,94.189,94.151,0.49895242]
["bitfinex","SOLUSD",1645146617611,5.309,94.189,94.151,0.49895242]
["bitfinex","SOLUSD",1645146618441,5.309,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146618644,112.309,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146619944,5.309,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146620349,7.2077603,94.19,94.151,0.302953]
["bitfinex","SOLUSD",1645146622549,5.309,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146622748,112.309,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146622947,116.32563428,94.189,94.151,0.302953]
["bitfinex","SOLUSD",1645146623147,1.48996826,94.175,94.151,0.302953]
["bitfinex","SOLUSD",1645146623346,107.0,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146623748,31.1842,94.17,94.151,0.302953]
["bitfinex","SOLUSD",1645146625663,107.0,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146625951,5.309,94.168,94.151,0.302953]
["bitfinex","SOLUSD",1645146626792,5.309,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146627251,7.83566602,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146628360,5.309,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146628752,112.309,94.169,94.151,0.302953]
["bitfinex","SOLUSD",1645146629851,2.52666602,94.168,94.151,0.302953]
["bitfinex","SOLUSD",1645146630054,5.309,94.167,94.151,0.302953]
["bitfinex","SOLUSD",1645146630351,1.48996826,94.164,94.151,0.302953]
["bitfinex","SOLUSD",1645146630551,107.0,94.159,94.151,0.302953]
["bitfinex","SOLUSD",1645146630756,2.83620055,94.158,94.151,0.302953]
["bitfinex","SOLUSD",1645146630950,5.309,94.157,94.151,0.302953]
["bitfinex","SOLUSD",1645146632153,2.52666602,94.156,94.151,0.302953]
["bitfinex","SOLUSD",1645146632351,5.309,94.155,94.151,0.302953]
["bitfinex","SOLUSD",1645146632752,5.309,94.157,94.151,0.002953]
["bitfinex","SOLUSD",1645146632963,2.52666602,94.154,94.151,0.002953]
["bitfinex","SOLUSD",1645146633156,5.309,94.153,94.151,0.002953]
["bitfinex","SOLUSD",1645146633557,2.52666602,94.152,94.151,0.002953]
["bitfinex","SOLUSD",1645146633955,2.83620055,94.158,94.151,0.002953]
["bitfinex","SOLUSD",1645146633956,1.50467121,94.155,94.151,0.002953]
["bitfinex","SOLUSD",1645146634156,1.50467121,94.157,94.151,0.002953]
["bitfinex","SOLUSD",1645146634355,2.83620055,94.158,94.151,0.002953]
["bitfinex","SOLUSD",1645146635160,15.9442,94.17,94.152,0.19599942]
["bitfinex","SOLUSD",1645146636392,1.50467121,94.176,94.152,0.19599942]
["bitfinex","SOLUSD",1645146636590,15.9387,94.18,94.152,0.19599942]
["bitfinex","SOLUSD",1645146637367,1.50467121,94.201,94.152,0.19599942]
["bitfinex","SOLUSD",1645146637662,1.50467121,94.206,94.152,0.19599942]
["bitfinex","SOLUSD",1645146637862,1.50467121,94.207,94.152,0.19599942]
["bitfinex","SOLUSD",1645146638064,68.3625,94.22,94.152,0.19599942]
["bitfinex","SOLUSD",1645146638065,15.9355,94.2,94.152,0.19599942]
["bitfinex","SOLUSD",1645146638263,1.50467121,94.207,94.152,0.19599942]
["bitfinex","SOLUSD",1645146638492,1.50467121,94.208,94.152,0.19599942]
["bitfinex","SOLUSD",1645146638663,1.50467121,94.209,94.152,0.19599942]
["bitfinex","SOLUSD",1645146639563,1.50467121,94.21,94.152,0.19599942]
["bitfinex","SOLUSD",1645146639762,107.0,94.227,94.152,0.19599942]
["bitfinex","SOLUSD",1645146639763,1.50467121,94.212,94.152,0.19599942]
["bitfinex","SOLUSD",1645146640462,15.9337,94.21,94.152,0.19599942]
["bitfinex","SOLUSD",1645146641262,1.50467121,94.214,94.16,15.9319]
["bitfinex","SOLUSD",1645146641465,4.49078508,94.267,94.16,15.9319]
["bitfinex","SOLUSD",1645146641466,1.50467121,94.223,94.16,15.9319]
["bitfinex","SOLUSD",1645146641701,1.50467121,94.223,94.153,2.52666602]
["bitfinex","SOLUSD",1645146641702,1.50467121,94.223,94.161,156.0889]
["bitfinex","SOLUSD",1645146641884,1.50467121,94.239,94.161,158.61556602]
["bitfinex","SOLUSD",1645146642067,1.50467121,94.242,94.162,2.52666602]
["bitfinex","SOLUSD",1645146642267,1.50467121,94.257,94.171,107.0]
["bitfinex","SOLUSD",1645146642466,1.50467121,94.262,94.172,44.10551062]
["bitfinex","SOLUSD",1645146642667,1.50467121,94.262,94.173,24.7245]
["bitfinex","SOLUSD",1645146642867,1.50467121,94.252,94.173,24.7245]
["bitfinex","SOLUSD",1645146643467,5.307,94.251,94.173,24.7245]
["bitfinex","SOLUSD",1645146643869,1.50467121,94.258,94.173,24.7245]
["bitfinex","SOLUSD",1645146644087,1.50467121,94.261,94.173,24.7245]
["bitfinex","SOLUSD",1645146644393,1.50467121,94.263,94.19,15.9225]
["bitfinex","SOLUSD",1645146644587,1.50467121,94.264,94.191,43.40833369]
["bitfinex","SOLUSD",1645146645090,15.9241,94.27,94.191,43.40833369]
["bitfinex","SOLUSD",1645146645091,1.50467121,94.262,94.191,43.40833369]
["bitfinex","SOLUSD",1645146645288,1.50467121,94.257,94.192,24.3346]
["bitfinex","SOLUSD",1645146645490,1.50467121,94.257,94.193,24.2733]
["bitfinex","SOLUSD",1645146645687,5.306,94.256,94.193,24.2733]
["bitfinex","SOLUSD",1645146645887,1.50467121,94.258,94.193,24.2733]
["bitfinex","SOLUSD",1645146646089,5.306,94.257,94.193,24.2733]
["bitfinex","SOLUSD",1645146646290,21.2322,94.26,94.193,24.2733]
["bitfinex","SOLUSD",1645146646488,1.50467121,94.258,94.193,24.2733]
["bitfinex","SOLUSD",1645146646691,5.306,94.257,94.193,24.2733]
["bitfinex","SOLUSD",1645146646890,1.50467121,94.251,94.193,24.2733]
["bitfinex","SOLUSD",1645146647092,6.81067121,94.25,94.193,24.2733]
["bitfinex","SOLUSD",1645146647290,1.50467121,94.249,94.193,24.2733]
["bitfinex","SOLUSD",1645146647490,107.0,94.239,94.193,24.2733]
["bitfinex","SOLUSD",1645146647691,5.306,94.238,94.193,24.2733]
["bitfinex","SOLUSD",1645146647901,107.0,94.237,94.193,24.2733]
["bitfinex","SOLUSD",1645146648090,107.59631231,94.237,94.14,53.0979]
["bitfinex","SOLUSD",1645146648294,107.0,94.235,94.141,48.1825]
["bitfinex","SOLUSD",1645146648595,107.0,94.229,94.141,48.1825]
["bitfinex","SOLUSD",1645146648990,5.308,94.228,94.141,48.1825]
["bitfinex","SOLUSD",1645146649191,6.81267121,94.243,94.141,50.70916602]
["bitfinex","SOLUSD",1645146649396,5.308,94.239,94.141,50.70916602]
["bitfinex","SOLUSD",1645146649593,1.50467121,94.248,94.141,50.70916602]
["bitfinex","SOLUSD",1645146649789,5.308,94.243,94.141,50.70916602]
["bitfinex","SOLUSD",1645146649990,2.52666602,94.243,94.141,50.70916602]
["bitfinex","SOLUSD",1645146650191,107.0,94.241,94.142,42.10968859]
["bitfinex","SOLUSD",1645146650392,107.0,94.229,94.15,15.9325]
["bitfinex","SOLUSD",1645146650689,5.308,94.24,94.15,15.9325]
["bitfinex","SOLUSD",1645146650890,107.0,94.24,94.15,15.9325]
["bitfinex","SOLUSD",1645146651896,5.308,94.239,94.15,15.9325]
["bitfinex","SOLUSD",1645146652297,15.9321,94.22,94.15,15.9325]
["bitfinex","SOLUSD",1645146654398,5.308,94.226,94.15,15.9325]
["bitfinex","SOLUSD",1645146654602,5.308,94.239,94.16,15.9284]
["bitfinex","SOLUSD",1645146654799,15.9293,94.24,94.161,24.2115]
["bitfinex","SOLUSD",1645146655000,15.9293,94.24,94.161,26.73816602]
["bitfinex","SOLUSD",1645146655200,15.9293,94.24,94.162,48.38747162]
["bitfinex","SOLUSD",1645146655602,15.9293,94.24,94.17,15.9277]
["bitfinex","SOLUSD",1645146657203,5.307,94.239,94.17,15.9277]
["bitfinex","SOLUSD",1645146658403,5.307,94.239,94.162,48.38747162]
["bitfinex","SOLUSD",1645146661316,5.307,94.239,94.171,107.0]
["bitfinex","SOLUSD",1645146661517,1.50467121,94.255,94.163,2.52666602]
["bitfinex","SOLUSD",1645146661518,15.9258,94.25,94.163,2.52666602]
["bitfinex","SOLUSD",1645146661710,15.9258,94.25,94.172,2.52666602]
["bitfinex","SOLUSD",1645146661912,5.307,94.259,94.172,2.52666602]
["bitfinex","SOLUSD",1645146662713,1.50467121,94.258,94.172,2.52666602]
["bitfinex","SOLUSD",1645146662923,1.50467121,94.259,94.172,2.52666602]
["bitfinex","SOLUSD",1645146663116,5.306,94.258,94.172,2.52666602]
["bitfinex","SOLUSD",1645146663314,5.306,94.258,94.18,15.9248]
["bitfinex","SOLUSD",1645146663512,1.50467121,94.259,94.182,40.69075024]
["bitfinex","SOLUSD",1645146663713,15.9239,94.26,94.182,40.69075024]
["bitfinex","SOLUSD",1645146664018,5.306,94.259,94.182,40.69075024]
["bitfinex","SOLUSD",1645146664615,6.81067121,94.259,94.19,15.9239]
["bitfinex","SOLUSD",1645146664815,1.50467121,94.255,94.19,15.9239]
["bitfinex","SOLUSD",1645146665015,1.50467121,94.256,94.19,15.9239]
["bitfinex","SOLUSD",1645146665919,15.9254,94.25,94.182,40.69075024]
["bitfinex","SOLUSD",1645146666115,1.50467121,94.242,94.182,40.69075024]
["bitfinex","SOLUSD",1645146666317,107.0,94.24,94.182,40.69075024]
["bitfinex","SOLUSD",1645146666520,1.50467121,94.232,94.182,40.69075024]
["bitfinex","SOLUSD",1645146666819,1.50467121,94.23,94.182,40.69075024]
["bitfinex","SOLUSD",1645146667117,1.50467121,94.229,94.182,40.69075024]
["bitfinex","SOLUSD",1645146667778,15.9309,94.22,94.182,40.69075024]
["bitfinex","SOLUSD",1645146667853,107.0,94.219,94.12,15.24]
["bitfinex","SOLUSD",1645146668019,135.4642,94.219,94.1,15.24]
["bitfinex","SOLUSD",1645146668223,1.50467121,94.21,94.1,15.24]
["bitfinex","SOLUSD",1645146668422,15.9357,94.2,94.102,2.52666602]
["bitfinex","SOLUSD",1645146668620,1.50467121,94.197,94.103,24.6419]
["bitfinex","SOLUSD",1645146668820,1.50467121,94.195,94.126,51.45787497]
["bitfinex","SOLUSD",1645146669189,1.50467121,94.193,94.103,24.6419]
["bitfinex","SOLUSD",1645146669320,1.50467121,94.186,94.125,5.232533]
["bitfinex","SOLUSD",1645146669520,107.0,94.179,94.125,5.232533]
["bitfinex","SOLUSD",1645146669921,107.0,94.177,94.125,5.232533]
["bitfinex","SOLUSD",1645146670121,5.309,94.176,94.125,5.232533]
["bitfinex","SOLUSD",1645146670426,107.0,94.175,94.125,5.232533]
["bitfinex","SOLUSD",1645146670629,109.52666602,94.175,94.125,5.232533]
["bitfinex","SOLUSD",1645146670832,5.309,94.174,94.125,5.232533]
["bitfinex","SOLUSD",1645146671027,107.0,94.173,94.125,5.232533]
["bitfinex","SOLUSD",1645146671228,109.52666602,94.173,94.125,5.232533]
["bitfinex","SOLUSD",1645146671426,5.309,94.172,94.125,5.232533]
["bitfinex","SOLUSD",1645146671630,7.83566602,94.172,94.125,5.232533]
["bitfinex","SOLUSD",1645146671829,107.0,94.171,94.126,54.28597842]
["bitfinex","SOLUSD",1645146672029,5.309,94.17,94.126,54.28597842]
["bitfinex","SOLUSD",1645146672430,15.9423,94.16,94.126,54.28597842]
["bitfinex","SOLUSD",1645146672829,5.311,94.159,94.126,54.28597842]
["bitfinex","SOLUSD",1645146673128,5.311,94.178,94.126,54.28597842]
["bitfinex","SOLUSD",1645146674133,5.309,94.179,94.126,54.28597842]
["bitfinex","SOLUSD",1645146674331,15.9415,94.17,94.126,54.28597842]
["bitfinex","SOLUSD",1645146674531,5.309,94.169,94.126,54.28597842]
["bitfinex","SOLUSD",1645146674931,5.309,94.179,94.126,54.28597842]
["bitfinex","SOLUSD",1645146675331,15.9416,94.16,94.126,54.28597842]
["bitfinex","SOLUSD",1645146675531,5.309,94.179,94.126,54.28597842]
["bitfinex","SOLUSD",1645146676133,2.52666602,94.178,94.126,54.28597842]
["bitfinex","SOLUSD",1645146676335,5.309,94.177,94.126,54.28597842]
["bitfinex","SOLUSD",1645146676559,15.9388,94.17,94.125,5.232533]
["bitfinex","SOLUSD",1645146676736,112.309,94.169,94.125,5.232533]
["bitfinex","SOLUSD",1645146676932,107.0,94.169,94.125,5.232533]
["bitfinex","SOLUSD",1645146677133,5.309,94.168,94.125,5.232533]
["bitfinex","SOLUSD",1645146677534,5.309,94.168,94.126,43.68874196]
["bitfinex","SOLUSD",1645146677736,15.9438,94.16,94.126,43.68874196]
["bitfinex","SOLUSD",1645146677953,5.311,94.159,94.126,43.68874196]
["bitfinex","SOLUSD",1645146678350,5.311,94.169,94.126,43.68874196]
["bitfinex","SOLUSD",1645146678551,5.311,94.169,94.125,5.232533]
["bitfinex","SOLUSD",1645146679254,15.9432,94.15,94.125,5.232533]
["bitfinex","SOLUSD",1645146680254,5.311,94.169,94.126,51.5641618]
["bitfinex","SOLUSD",1645146680453,15.9407,94.16,94.126,51.5641618]
["bitfinex","SOLUSD",1645146682255,15.9407,94.16,94.125,5.232533]
["bitfinex","SOLUSD",1645146682455,5.311,94.159,94.125,5.232533]
["bitfinex","SOLUSD",1645146682653,15.9439,94.15,94.125,5.232533]
["bitfinex","SOLUSD",1645146683452,15.9439,94.15,94.126,48.38676308]
["bitfinex","SOLUSD",1645146685962,15.9439,94.15,94.125,5.232533]
["bitfinex","SOLUSD",1645146695531,5.311,94.149,94.125,5.232533]
["bitfinex","SOLUSD",1645146695674,15.9445,94.14,94.125,5.232533]
["bitfinex","SOLUSD",1645146699683,15.9445,94.14,94.125,52.56358935]
["bitfinex","SOLUSD",1645146699885,1.50467121,94.155,94.125,52.56358935]
["bitfinex","SOLUSD",1645146700090,1.50467121,94.169,94.126,5.311]
["bitfinex","SOLUSD",1645146700291,1.50467121,94.182,94.126,7.83766602]
["bitfinex","SOLUSD",1645146700489,1.50467121,94.189,94.126,30.73656602]
["bitfinex","SOLUSD",1645146700685,1.50467121,94.189,94.127,2.52666602]
["bitfinex","SOLUSD",1645146700889,1.50467121,94.189,94.128,5.309]
["bitfinex","SOLUSD",1645146701187,1.50467121,94.189,94.13,15.9341]
["bitfinex","SOLUSD",1645146701389,1.50467121,94.197,94.131,5.309]
["bitfinex","SOLUSD",1645146701593,1.50467121,94.199,94.131,7.83566602]
["bitfinex","SOLUSD",1645146701787,1.50467121,94.196,94.131,5.309]
["bitfinex","SOLUSD",1645146702087,1.50467121,94.196,94.132,2.52666602]
["bitfinex","SOLUSD",1645146702289,1.50467121,94.198,94.14,15.9326]
["bitfinex","SOLUSD",1645146702489,15.9333,94.2,94.142,55.17678417]
["bitfinex","SOLUSD",1645146702693,15.9333,94.2,94.143,5.309]
["bitfinex","SOLUSD",1645146703890,107.0,94.199,94.143,5.309]
["bitfinex","SOLUSD",1645146704107,15.9366,94.19,94.142,55.17678417]
["bitfinex","SOLUSD",1645146705609,21.53250981,94.19,94.142,55.17678417]
["bitfinex","SOLUSD",1645146708411,21.53250981,94.19,94.142,54.67678417]
["bitfinex","SOLUSD",1645146710310,5.309,94.189,94.142,54.67678417]
["bitfinex","SOLUSD",1645146710513,15.9381,94.18,94.142,54.67678417]
["bitfinex","SOLUSD",1645146710712,112.309,94.179,94.13,6.62]
["bitfinex","SOLUSD",1645146711115,2.52666602,94.178,94.13,6.62]
["bitfinex","SOLUSD",1645146711314,1.50467121,94.16,94.13,6.62]
["bitfinex","SOLUSD",1645146711536,15.946,94.15,94.13,6.62]
["bitfinex","SOLUSD",1645146712564,5.311,94.149,94.13,6.62]
["bitfinex","SOLUSD",1645146712719,15.9445,94.14,94.13,6.62]
["bitfinex","SOLUSD",1645146712919,2.83620055,94.139,94.13,6.62]
["bitfinex","SOLUSD",1645146722947,109.83620055,94.139,94.13,6.62]
["bitfinex","SOLUSD",1645146723165,5.311,94.138,94.13,6.62]
["bitfinex","SOLUSD",1645146724145,5.311,94.138,94.118,0.436954]
["bitfinex","SOLUSD",1645146725045,5.311,94.138,94.119,53.64140125]
["bitfinex","SOLUSD",1645146725848,5.311,94.138,94.118,0.436954]
["bitfinex","SOLUSD",1645146731077,2.52666602,94.137,94.118,0.436954]
["bitfinex","SOLUSD",1645146731270,2.83620055,94.139,94.118,0.436954]
["bitfinex","SOLUSD",1645146731271,5.311,94.136,94.118,0.436954]
["bitfinex","SOLUSD",1645146731474,5.311,94.137,94.118,0.436954]
["bitfinex","SOLUSD",1645146731673,5.311,94.138,94.118,0.436954]
["bitfinex","SOLUSD",1645146738783,2.83620055,94.139,94.118,0.436954]
["bitfinex","SOLUSD",1645146739380,2.52666602,94.138,94.118,0.436954]
["bitfinex","SOLUSD",1645146739582,1.50467121,94.137,94.118,0.436954]
["bitfinex","SOLUSD",1645146739980,1.50467121,94.136,94.118,0.436954]
["bitfinex","SOLUSD",1645146740682,1.50467121,94.13,94.118,0.436954]
["bitfinex","SOLUSD",1645146741083,1.50467121,94.128,94.118,0.436954]
["bitfinex","SOLUSD",1645146741283,1.50467121,94.129,94.118,0.436954]
["bitfinex","SOLUSD",1645146741682,1.50467121,94.13,94.118,0.436954]
["bitfinex","SOLUSD",1645146741882,1.50467121,94.131,94.118,0.436954]
["bitfinex","SOLUSD",1645146742283,1.50467121,94.13,94.118,0.436954]
["bitfinex","SOLUSD",1645146742984,1.50467121,94.129,94.118,0.436954]
["bitfinex","SOLUSD",1645146744484,2.83620055,94.128,94.118,0.436954]
["bitfinex","SOLUSD",1645146746882,1.50467121,94.127,94.118,0.436954]
["bitfinex","SOLUSD",1645146747483,1.50467121,94.126,94.118,0.436954]
["bitfinex","SOLUSD",1645146749186,4.34087176,94.126,94.118,0.436954]
["bitfinex","SOLUSD",1645146751586,2.83620055,94.126,94.118,0.436954]
["bitfinex","SOLUSD",1645146753387,16.2913,94.136,94.118,0.436954]
["bitfinex","SOLUSD",1645146754891,16.2913,94.136,94.125,3.94]
["bitfinex","SOLUSD",1645146756890,16.2913,94.136,94.125,5.232533]
["bitfinex","SOLUSD",1645146757093,2.83620055,94.135,94.125,5.232533]
["bitfinex","SOLUSD",1645146769133,109.83620055,94.135,94.125,5.232533]
["bitfinex","SOLUSD",1645146770976,2.52666602,94.134,94.125,5.232533]
["bitfinex","SOLUSD",1645146771538,3.97223387,94.133,94.125,5.232533]
["bitfinex","SOLUSD",1645146772038,2.52666602,94.132,94.125,5.232533]
["bitfinex","SOLUSD",1645146775252,2.83620055,94.135,94.125,5.232533]
["bitfinex","SOLUSD",1645146775442,2.52666602,94.145,94.126,0.19599942]
["bitfinex","SOLUSD",1645146775644,1.5091015,94.132,94.126,0.19599942]
["bitfinex","SOLUSD",1645146775843,53.1421,94.16,94.126,0.19599942]
["bitfinex","SOLUSD",1645146775844,1.5091015,94.138,94.126,0.19599942]
["bitfinex","SOLUSD",1645146776042,53.1421,94.16,94.126,0.19599942]
["bitfinex","SOLUSD",1645146776043,1.5091015,94.142,94.126,0.19599942]
["bitfinex","SOLUSD",1645146776241,1.5091015,94.143,94.126,0.19599942]
["bitfinex","SOLUSD",1645146776643,5.311,94.168,94.126,0.19599942]
["bitfinex","SOLUSD",1645146776841,6.03789251,94.167,94.126,0.19599942]
["bitfinex","SOLUSD",1645146777041,6.03789251,94.168,94.126,0.19599942]
["bitfinex","SOLUSD",1645146777241,15.9414,94.15,94.126,0.19599942]
["bitfinex","SOLUSD",1645146784650,15.9397,94.16,94.126,0.19599942]
["bitfinex","SOLUSD",1645146784852,61.71890604,94.19,94.126,0.19599942]
["bitfinex","SOLUSD",1645146784853,5.309,94.189,94.127,5.309]
["bitfinex","SOLUSD",1645146785050,5.309,94.189,94.128,23.9169]
["bitfinex","SOLUSD",1645146785251,5.309,94.189,94.129,5.309]
["bitfinex","SOLUSD",1645146785851,15.9383,94.17,94.129,5.309]
["bitfinex","SOLUSD",1645146786276,5.309,94.189,94.129,5.309]
["bitfinex","SOLUSD",1645146786453,2.99089623,94.19,94.129,5.309]
["bitfinex","SOLUSD",1645146786656,2.99089623,94.19,94.13,15.9373]
["bitfinex","SOLUSD",1645146786958,2.99089623,94.19,94.131,5.309]
["bitfinex","SOLUSD",1645146787157,2.99089623,94.19,94.13,5.309]
["bitfinex","SOLUSD",1645146787356,2.99089623,94.19,94.129,112.309]
["bitfinex","SOLUSD",1645146787556,2.99089623,94.19,94.129,114.83566602]
["bitfinex","SOLUSD",1645146787756,2.99089623,94.19,94.129,7.83566602]
["bitfinex","SOLUSD",1645146787960,2.99089623,94.19,94.13,2.52666602]
["bitfinex","SOLUSD",1645146788159,2.99089623,94.19,94.131,5.309]
["bitfinex","SOLUSD",1645146788365,2.99089623,94.19,94.14,15.9337]
["bitfinex","SOLUSD",1645146788562,2.99089623,94.19,94.142,40.99224337]
["bitfinex","SOLUSD",1645146788963,2.99089623,94.19,94.143,5.309]
["bitfinex","SOLUSD",1645146789402,113.9,94.206,94.143,5.309]
["bitfinex","SOLUSD",1645146789564,113.9,94.206,94.144,23.0977]
["bitfinex","SOLUSD",1645146789763,113.9,94.206,94.145,5.309]
["bitfinex","SOLUSD",1645146790391,113.9,94.206,94.15,15.9317]
["bitfinex","SOLUSD",1645146790601,113.9,94.206,94.151,5.309]
["bitfinex","SOLUSD",1645146791892,15.9332,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645146792094,15.9332,94.2,94.144,23.0977]
["bitfinex","SOLUSD",1645146792292,5.309,94.199,94.144,23.0977]
["bitfinex","SOLUSD",1645146792603,7.83566602,94.199,94.144,23.0977]
["bitfinex","SOLUSD",1645146792800,15.9369,94.19,94.144,23.0977]
["bitfinex","SOLUSD",1645146792997,5.309,94.189,94.144,23.0977]
["bitfinex","SOLUSD",1645146793195,5.309,94.197,94.144,23.0977]
["bitfinex","SOLUSD",1645146793594,2.52666602,94.196,94.144,23.0977]
["bitfinex","SOLUSD",1645146793996,15.9373,94.18,94.144,23.0977]
["bitfinex","SOLUSD",1645146795093,15.9352,94.19,94.144,23.0977]
["bitfinex","SOLUSD",1645146795295,5.309,94.205,94.144,23.0977]
["bitfinex","SOLUSD",1645146795495,5.17811008,94.21,94.145,5.309]
["bitfinex","SOLUSD",1645146796496,5.17811008,94.21,94.15,15.9331]
["bitfinex","SOLUSD",1645146796695,5.17811008,94.21,94.151,5.308]
["bitfinex","SOLUSD",1645146796895,5.17811008,94.21,94.151,112.308]
["bitfinex","SOLUSD",1645146797099,5.17811008,94.21,94.151,107.0]
["bitfinex","SOLUSD",1645146797299,5.17811008,94.21,94.152,5.308]
["bitfinex","SOLUSD",1645146797497,5.308,94.239,94.152,5.308]
["bitfinex","SOLUSD",1645146798399,5.308,94.239,94.161,53.61535426]
["bitfinex","SOLUSD",1645146798400,15.9286,94.23,94.161,53.61535426]
["bitfinex","SOLUSD",1645146798599,15.9286,94.23,94.162,5.307]
["bitfinex","SOLUSD",1645146798797,15.9286,94.23,94.163,23.8685]
["bitfinex","SOLUSD",1645146798998,15.9286,94.23,94.164,5.308]
["bitfinex","SOLUSD",1645146800402,15.9286,94.23,94.18,15.9283]
["bitfinex","SOLUSD",1645146800599,22.63155168,94.23,94.181,53.12672319]
["bitfinex","SOLUSD",1645146800800,5.308,94.229,94.163,23.8685]
["bitfinex","SOLUSD",1645146801002,15.9336,94.21,94.163,23.8685]
["bitfinex","SOLUSD",1645146801200,5.308,94.209,94.163,23.8685]
["bitfinex","SOLUSD",1645146801603,5.308,94.219,94.163,23.8685]
["bitfinex","SOLUSD",1645146801806,5.308,94.219,94.164,48.74157837]
["bitfinex","SOLUSD",1645146803008,5.308,94.227,94.164,48.74157837]
["bitfinex","SOLUSD",1645146803509,15.9318,94.21,94.164,48.74157837]
["bitfinex","SOLUSD",1645146804811,15.9318,94.21,94.164,54.04957837]
["bitfinex","SOLUSD",1645146805815,5.308,94.209,94.164,48.74157837]
["bitfinex","SOLUSD",1645146807114,15.9318,94.21,94.165,5.308]
["bitfinex","SOLUSD",1645146808215,5.308,94.209,94.164,48.74157837]
["bitfinex","SOLUSD",1645146808415,15.9328,94.2,94.164,48.74157837]
["bitfinex","SOLUSD",1645146809215,8.29889623,94.229,94.164,48.74157837]
["bitfinex","SOLUSD",1645146809416,6.03448976,94.228,94.164,48.74157837]
["bitfinex","SOLUSD",1645146809617,15.9318,94.21,94.164,48.74157837]
["bitfinex","SOLUSD",1645146811121,15.9318,94.21,94.165,5.308]
["bitfinex","SOLUSD",1645146811520,15.9299,94.22,94.17,15.9303]
["bitfinex","SOLUSD",1645146812924,15.9299,94.22,94.171,5.308]
["bitfinex","SOLUSD",1645146813622,15.9299,94.22,94.18,15.9289]
["bitfinex","SOLUSD",1645146814625,22.63125168,94.23,94.181,49.71237774]
["bitfinex","SOLUSD",1645146815823,5.307,94.229,94.181,49.71237774]
["bitfinex","SOLUSD",1645146816038,15.9301,94.22,94.181,49.71237774]
["bitfinex","SOLUSD",1645146817080,5.307,94.219,94.163,23.8685]
["bitfinex","SOLUSD",1645146817252,15.9344,94.21,94.163,23.8685]
["bitfinex","SOLUSD",1645146817647,6.03502455,94.209,94.163,23.8685]
["bitfinex","SOLUSD",1645146817850,5.308,94.208,94.163,23.8685]
["bitfinex","SOLUSD",1645146818051,6.03502455,94.207,94.153,54.9202031]
["bitfinex","SOLUSD",1645146818653,5.308,94.206,94.153,54.9202031]
["bitfinex","SOLUSD",1645146819049,6.03502455,94.205,94.153,54.9202031]
["bitfinex","SOLUSD",1645146819250,5.308,94.209,94.153,54.9202031]
["bitfinex","SOLUSD",1645146819451,15.9365,94.2,94.153,54.9202031]
["bitfinex","SOLUSD",1645146819652,5.309,94.199,94.153,54.9202031]
["bitfinex","SOLUSD",1645146820057,0.37737014,94.205,94.153,54.9202031]
["bitfinex","SOLUSD",1645146820256,11.34448422,94.204,94.153,54.9202031]
["bitfinex","SOLUSD",1645146820656,5.309,94.204,94.153,54.9202031]
["bitfinex","SOLUSD",1645146820857,6.03552166,94.203,94.153,54.9202031]
["bitfinex","SOLUSD",1645146821053,5.309,94.202,94.153,54.9202031]
["bitfinex","SOLUSD",1645146821493,15.9369,94.19,94.153,54.9202031]
["bitfinex","SOLUSD",1645146822593,15.9369,94.19,94.13,15.9364]
["bitfinex","SOLUSD",1645146822756,5.89613434,94.16,94.131,5.309]
["bitfinex","SOLUSD",1645146822956,21.83683434,94.16,94.126,24.477]
["bitfinex","SOLUSD",1645146823656,21.83683434,94.16,94.127,46.85501944]
["bitfinex","SOLUSD",1645146823858,21.83683434,94.16,94.127,37.85501944]
["bitfinex","SOLUSD",1645146831363,21.83683434,94.16,94.11,21.2512]
["bitfinex","SOLUSD",1645146831563,21.83683434,94.16,94.111,24.6367]
["bitfinex","SOLUSD",1645146832566,5.89613434,94.16,94.12,15.9384]
["bitfinex","SOLUSD",1645146833169,5.89613434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146834371,21.83563434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146837572,5.89613434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146840977,21.83543434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146844198,5.89613434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146845696,21.83503434,94.16,94.126,52.58261997]
["bitfinex","SOLUSD",1645146853709,2.99089623,94.182,94.127,112.311]
["bitfinex","SOLUSD",1645146853910,2.99089623,94.194,94.13,15.9372]
["bitfinex","SOLUSD",1645146854109,6.03583472,94.197,94.131,5.309]
["bitfinex","SOLUSD",1645146854307,15.9344,94.19,94.131,5.309]
["bitfinex","SOLUSD",1645146854609,2.99089623,94.208,94.129,5.309]
["bitfinex","SOLUSD",1645146854810,2.99089623,94.213,94.129,5.309]
["bitfinex","SOLUSD",1645146855008,2.99089623,94.213,94.129,11.269]
["bitfinex","SOLUSD",1645146855312,9.02578854,94.213,94.129,11.269]
["bitfinex","SOLUSD",1645146856011,6.03489231,94.212,94.129,11.269]
["bitfinex","SOLUSD",1645146856215,5.005,94.212,94.129,11.269]
["bitfinex","SOLUSD",1645146856409,15.9327,94.2,94.141,39.06336369]
["bitfinex","SOLUSD",1645146856612,15.9327,94.2,94.142,5.309]
["bitfinex","SOLUSD",1645146856813,15.9327,94.2,94.142,28.6088]
["bitfinex","SOLUSD",1645146858413,15.9327,94.2,94.15,15.9327]
["bitfinex","SOLUSD",1645146858614,15.9327,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645146858811,15.9327,94.2,94.15,15.9327]
["bitfinex","SOLUSD",1645146859014,15.9327,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645146859216,15.9327,94.2,94.15,15.9327]
["bitfinex","SOLUSD",1645146859412,15.9327,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645146859611,15.9327,94.2,94.15,15.9327]
["bitfinex","SOLUSD",1645146859811,15.9327,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645146860014,15.9327,94.2,94.15,15.9327]
["bitfinex","SOLUSD",1645146860814,15.9311,94.21,94.15,15.9327]
["bitfinex","SOLUSD",1645146861012,15.9311,94.21,94.151,5.308]
["bitfinex","SOLUSD",1645146861215,15.9311,94.21,94.16,15.9315]
["bitfinex","SOLUSD",1645146861614,15.9311,94.21,94.161,55.09151151]
["bitfinex","SOLUSD",1645146869230,15.9329,94.2,94.161,55.09151151]
["bitfinex","SOLUSD",1645146870533,15.9329,94.2,94.15,15.9337]
["bitfinex","SOLUSD",1645146870732,5.308,94.199,94.142,23.2998]
["bitfinex","SOLUSD",1645146870934,15.9358,94.19,94.142,23.2998]
["bitfinex","SOLUSD",1645146871538,49.7857024,94.189,94.142,23.2998]
["bitfinex","SOLUSD",1645146871738,5.309,94.188,94.142,23.2998]
["bitfinex","SOLUSD",1645146871934,15.9362,94.18,94.142,23.2998]
["bitfinex","SOLUSD",1645146872557,15.9362,94.18,94.143,54.09349661]
["bitfinex","SOLUSD",1645146881348,6.29525595,94.16,94.143,54.09349661]
["bitfinex","SOLUSD",1645146882850,6.29525595,94.16,94.13,15.9369]
["bitfinex","SOLUSD",1645146883238,6.29525595,94.16,94.122,5.309]
["bitfinex","SOLUSD",1645146883350,6.29525595,94.16,94.121,23.7993]
["bitfinex","SOLUSD",1645146883950,6.29525595,94.16,94.126,41.34776671]
["bitfinex","SOLUSD",1645146884377,22.23415595,94.16,94.126,41.34776671]
["bitfinex","SOLUSD",1645146890686,6.29525595,94.16,94.126,41.34776671]
["bitfinex","SOLUSD",1645146892687,6.29525595,94.16,94.13,15.9373]
["bitfinex","SOLUSD",1645146894487,24.7138,94.179,94.13,15.9373]
["bitfinex","SOLUSD",1645146895290,5.309,94.192,94.131,107.0]
["bitfinex","SOLUSD",1645146895497,15.9344,94.19,94.14,15.9344]
["bitfinex","SOLUSD",1645146895691,22.5831,94.21,94.141,112.309]
["bitfinex","SOLUSD",1645146896292,22.5831,94.21,94.143,107.0]
["bitfinex","SOLUSD",1645146896494,5.309,94.228,94.151,107.0]
["bitfinex","SOLUSD",1645146896495,2.99089623,94.226,94.151,107.0]
["bitfinex","SOLUSD",1645146896690,6.70295168,94.23,94.151,107.0]
["bitfinex","SOLUSD",1645146896691,1.50440338,94.217,94.151,113.37]
["bitfinex","SOLUSD",1645146896890,1.50440338,94.218,94.152,5.308]
["bitfinex","SOLUSD",1645146897117,1.50440338,94.218,94.153,107.0]
["bitfinex","SOLUSD",1645146897289,1.50440338,94.215,94.154,5.308]
["bitfinex","SOLUSD",1645146897490,1.50440338,94.216,94.156,107.0]
["bitfinex","SOLUSD",1645146897691,1.50440338,94.216,94.158,107.0]
["bitfinex","SOLUSD",1645146897892,6.70295168,94.23,94.158,107.0]
["bitfinex","SOLUSD",1645146897893,1.50440338,94.218,94.158,107.0]
["bitfinex","SOLUSD",1645146898093,1.50440338,94.218,94.159,5.308]
["bitfinex","SOLUSD",1645146898292,41.963779,94.219,94.17,15.9275]
["bitfinex","SOLUSD",1645146898492,1.50440338,94.217,94.17,15.9275]
["bitfinex","SOLUSD",1645146898695,1.50440338,94.215,94.17,15.9275]
["bitfinex","SOLUSD",1645146899223,1.50440338,94.214,94.17,15.9275]
["bitfinex","SOLUSD",1645146899595,1.50440338,94.216,94.17,15.9275]
["bitfinex","SOLUSD",1645146899996,1.50440338,94.218,94.17,15.9275]
["bitfinex","SOLUSD",1645146900197,1.50440338,94.217,94.17,15.9275]
["bitfinex","SOLUSD",1645146900997,17.40430338,94.22,94.17,15.9275]
["bitfinex","SOLUSD",1645146901199,17.40430338,94.22,94.18,15.929]
["bitfinex","SOLUSD",1645146902002,5.307,94.229,94.161,5.307]
["bitfinex","SOLUSD",1645146902003,15.9309,94.21,94.161,5.307]
["bitfinex","SOLUSD",1645146902205,15.9309,94.21,94.149,5.308]
["bitfinex","SOLUSD",1645146902403,15.9309,94.21,94.145,22.9241]
["bitfinex","SOLUSD",1645146902404,1.50440338,94.202,94.15,15.9335]
["bitfinex","SOLUSD",1645146902807,1.50440338,94.206,94.15,15.9335]
["bitfinex","SOLUSD",1645146903026,1.50440338,94.208,94.151,51.6872684]
["bitfinex","SOLUSD",1645146903433,15.933,94.2,94.151,51.6872684]
["bitfinex","SOLUSD",1645146904030,5.309,94.199,94.151,51.6872684]
["bitfinex","SOLUSD",1645146904835,15.9344,94.19,94.151,51.6872684]
["bitfinex","SOLUSD",1645146905032,15.9344,94.19,94.145,22.9241]
["bitfinex","SOLUSD",1645146905237,5.309,94.189,94.14,15.9344]
["bitfinex","SOLUSD",1645146905434,5.309,94.189,94.128,5.308]
["bitfinex","SOLUSD",1645146905637,1.50440338,94.196,94.128,5.308]
["bitfinex","SOLUSD",1645146905835,15.9376,94.18,94.128,5.308]
["bitfinex","SOLUSD",1645146906033,15.9376,94.18,94.129,41.78148684]
["bitfinex","SOLUSD",1645146906234,1.50440338,94.188,94.129,41.78148684]
["bitfinex","SOLUSD",1645146906434,1.50440338,94.191,94.13,22.8049]
["bitfinex","SOLUSD",1645146906835,1.50440338,94.192,94.13,22.8049]
["bitfinex","SOLUSD",1645146907237,1.50440338,94.196,94.131,109.52666602]
["bitfinex","SOLUSD",1645146907640,6.70295168,94.23,94.131,109.52666602]
["bitfinex","SOLUSD",1645146907641,1.50440338,94.201,94.132,2.52666602]
["bitfinex","SOLUSD",1645146907834,1.50440338,94.209,94.132,7.83566602]
["bitfinex","SOLUSD",1645146908035,1.50440338,94.208,94.132,2.52666602]
["bitfinex","SOLUSD",1645146908333,1.50440338,94.205,94.133,7.83566602]
["bitfinex","SOLUSD",1645146908538,1.50440338,94.205,94.133,2.52666602]
["bitfinex","SOLUSD",1645146908735,1.50440338,94.205,94.135,107.0]
["bitfinex","SOLUSD",1645146909035,1.50440338,94.207,94.135,107.0]
["bitfinex","SOLUSD",1645146909236,1.50440338,94.208,94.137,107.0]
["bitfinex","SOLUSD",1645146909439,1.50440338,94.208,94.15,15.9321]
["bitfinex","SOLUSD",1645146909638,1.50440338,94.208,94.151,73.59071194]
["bitfinex","SOLUSD",1645146909837,25.52180338,94.21,94.152,5.309]
["bitfinex","SOLUSD",1645146910540,25.52180338,94.21,94.16,15.9296]
["bitfinex","SOLUSD",1645146910941,1.50440338,94.209,94.16,15.9296]
["bitfinex","SOLUSD",1645146911141,5.308,94.208,94.151,73.59071194]
["bitfinex","SOLUSD",1645146911339,1.50440338,94.205,94.151,73.59071194]
["bitfinex","SOLUSD",1645146911540,5.309,94.204,94.151,73.59071194]
["bitfinex","SOLUSD",1645146911739,1.50440338,94.203,94.151,73.59071194]
["bitfinex","SOLUSD",1645146911939,1.50440338,94.202,94.151,73.59071194]
["bitfinex","SOLUSD",1645146912340,15.9327,94.2,94.151,73.59071194]
["bitfinex","SOLUSD",1645146912539,5.309,94.199,94.151,73.59071194]
["bitfinex","SOLUSD",1645146912941,5.309,94.201,94.151,73.59071194]
["bitfinex","SOLUSD",1645146913143,1.50440338,94.201,94.151,23.9974]
["bitfinex","SOLUSD",1645146913344,24.0174,94.21,94.14,15.9345]
["bitfinex","SOLUSD",1645146913345,15.9345,94.19,94.14,15.9345]
["bitfinex","SOLUSD",1645146913543,5.309,94.189,94.14,15.9345]
["bitfinex","SOLUSD",1645146914144,48.87555816,94.188,94.141,40.05005444]
["bitfinex","SOLUSD",1645146914344,5.309,94.187,94.141,40.05005444]
["bitfinex","SOLUSD",1645146915547,48.87555816,94.188,94.141,40.05005444]
["bitfinex","SOLUSD",1645146915747,15.9361,94.18,94.132,5.309]
["bitfinex","SOLUSD",1645146915948,15.9361,94.18,94.125,5.232533]
["bitfinex","SOLUSD",1645146916748,15.9361,94.18,94.126,42.66127876]
["bitfinex","SOLUSD",1645146923255,15.9361,94.18,94.125,5.232533]
["bitfinex","SOLUSD",1645146923657,1.50440338,94.176,94.125,5.232533]
["bitfinex","SOLUSD",1645146923857,1.50440338,94.166,94.125,5.232533]
["bitfinex","SOLUSD",1645146924061,1.50440338,94.165,94.125,5.232533]
["bitfinex","SOLUSD",1645146924255,1.50440338,94.163,94.125,5.232533]
["bitfinex","SOLUSD",1645146924657,1.50440338,94.161,94.125,5.232533]
["bitfinex","SOLUSD",1645146924857,1.50440338,94.16,94.125,5.232533]
["bitfinex","SOLUSD",1645146925057,5.311,94.159,94.125,5.232533]
["bitfinex","SOLUSD",1645146925357,15.9448,94.15,94.125,5.232533]
["bitfinex","SOLUSD",1645146925959,41.07110563,94.149,94.125,5.232533]
["bitfinex","SOLUSD",1645146926160,43.59777165,94.149,94.125,5.232533]
["bitfinex","SOLUSD",1645146926580,6.12883318,94.13,94.125,5.232533]
["bitfinex","SOLUSD",1645146926763,2.83620055,94.129,94.125,5.232533]
["bitfinex","SOLUSD",1645146940808,2.83620055,94.129,94.125,2.82611962]
["bitfinex","SOLUSD",1645146940999,10.0,94.127,94.084,5.311]
["bitfinex","SOLUSD",1645146941298,15.9502,94.12,94.054,5.312]
["bitfinex","SOLUSD",1645146941499,38.15065903,94.119,94.076,46.55659219]
["bitfinex","SOLUSD",1645146941897,7.83866602,94.126,94.076,46.55659219]
["bitfinex","SOLUSD",1645146942096,11.50440338,94.127,94.076,46.55659219]
["bitfinex","SOLUSD",1645146942297,15.9507,94.11,94.076,46.55659219]
["bitfinex","SOLUSD",1645146945098,2.83620055,94.109,94.076,46.55659219]
["bitfinex","SOLUSD",1645146948800,2.83620055,94.109,94.07,5.312]
["bitfinex","SOLUSD",1645146949602,15.9534,94.1,94.07,5.312]
["bitfinex","SOLUSD",1645146951907,107.0,94.099,94.07,5.312]
["bitfinex","SOLUSD",1645146952141,114.84066602,94.099,94.07,5.312]
["bitfinex","SOLUSD",1645146952304,15.9566,94.09,94.033,24.5739]
["bitfinex","SOLUSD",1645146952507,15.9566,94.09,93.98,53.1887]
["bitfinex","SOLUSD",1645146952508,112.315,94.089,93.98,53.1887]
["bitfinex","SOLUSD",1645146952706,5.315,94.089,93.994,23.7091]
["bitfinex","SOLUSD",1645146952907,107.0,94.086,93.995,50.35929888]
["bitfinex","SOLUSD",1645146953109,42.02075527,94.087,93.996,5.316]
["bitfinex","SOLUSD",1645146953110,5.316,94.085,93.996,5.316]
["bitfinex","SOLUSD",1645146953310,15.9595,94.07,93.996,5.316]
["bitfinex","SOLUSD",1645146953506,53.1983,94.08,93.996,5.316]
["bitfinex","SOLUSD",1645146953507,5.317,94.069,93.996,5.316]
["bitfinex","SOLUSD",1645146953707,5.316,94.079,93.996,7.84266602]
["bitfinex","SOLUSD",1645146954207,5.316,94.079,94.001,107.0]
["bitfinex","SOLUSD",1645146954411,15.9539,94.08,94.002,5.316]
["bitfinex","SOLUSD",1645146954612,5.316,94.099,94.003,107.0]
["bitfinex","SOLUSD",1645146954808,5.316,94.099,94.003,109.52666602]
["bitfinex","SOLUSD",1645146955009,1.50440338,94.11,94.004,5.316]
["bitfinex","SOLUSD",1645146955208,24.5745,94.115,94.006,107.0]
["bitfinex","SOLUSD",1645146955432,24.5745,94.115,94.01,15.24]
["bitfinex","SOLUSD",1645146955608,15.9521,94.09,94.02,15.9525]
["bitfinex","SOLUSD",1645146955810,114.84166602,94.114,94.02,15.9525]
["bitfinex","SOLUSD",1645146955811,5.316,94.089,94.021,23.7389]
["bitfinex","SOLUSD",1645146956013,1.50440338,94.11,94.022,53.77631996]
["bitfinex","SOLUSD",1645146956242,41.87027674,94.109,94.022,77.11831996]
["bitfinex","SOLUSD",1645146956509,41.87027674,94.109,94.022,79.64498598]
["bitfinex","SOLUSD",1645146956709,41.87027674,94.109,94.03,15.9519]
["bitfinex","SOLUSD",1645146956912,5.315,94.108,94.031,5.315]
["bitfinex","SOLUSD",1645146957110,5.315,94.108,94.032,23.5516]
["bitfinex","SOLUSD",1645146957611,41.87027674,94.109,94.033,5.315]
["bitfinex","SOLUSD",1645146958017,5.315,94.122,94.033,5.315]
["bitfinex","SOLUSD",1645146958415,15.9498,94.1,94.04,15.9508]
["bitfinex","SOLUSD",1645146959010,15.9498,94.1,94.041,42.92539607]
["bitfinex","SOLUSD",1645146959213,5.315,94.111,94.041,42.92539607]
["bitfinex","SOLUSD",1645146959611,15.9487,94.11,94.05,15.9487]
["bitfinex","SOLUSD",1645146959811,5.314,94.109,94.041,42.92539607]
["bitfinex","SOLUSD",1645146960010,5.314,94.11,94.041,42.92539607]
["bitfinex","SOLUSD",1645146960210,5.314,94.111,94.041,42.92539607]
["bitfinex","SOLUSD",1645146960613,5.314,94.111,94.041,45.70067897]
["bitfinex","SOLUSD",1645146961310,15.9484,94.11,94.05,15.949]
["bitfinex","SOLUSD",1645146961533,5.314,94.109,94.041,45.70067897]
["bitfinex","SOLUSD",1645146961913,5.314,94.111,94.041,45.70067897]
["bitfinex","SOLUSD",1645146962313,15.9487,94.11,94.041,45.70067897]
["bitfinex","SOLUSD",1645146962714,5.314,94.109,94.041,45.70067897]
["bitfinex","SOLUSD",1645146963114,5.314,94.111,94.041,45.70067897]
["bitfinex","SOLUSD",1645146963514,24.6631,94.11,94.041,45.70067897]
["bitfinex","SOLUSD",1645146963718,5.314,94.109,94.041,45.70067897]
["bitfinex","SOLUSD",1645146964315,15.951,94.1,94.041,45.70067897]
["bitfinex","SOLUSD",1645146969629,15.951,94.1,94.041,42.92539607]
["bitfinex","SOLUSD",1645146970853,5.315,94.099,94.041,42.92539607]
["bitfinex","SOLUSD",1645146971254,15.9521,94.09,94.041,42.92539607]
["bitfinex","SOLUSD",1645146978163,6.81940338,94.107,94.041,42.92539607]
["bitfinex","SOLUSD",1645146978164,6.81940338,94.107,94.05,15.9492]
["bitfinex","SOLUSD",1645146978362,1.50440338,94.109,94.051,107.0]
["bitfinex","SOLUSD",1645146978614,1.50440338,94.116,94.052,23.2493]
["bitfinex","SOLUSD",1645146978763,1.50440338,94.119,94.053,107.0]
["bitfinex","SOLUSD",1645146979362,1.50440338,94.121,94.053,107.0]
["bitfinex","SOLUSD",1645146979564,1.50440338,94.124,94.053,107.0]
["bitfinex","SOLUSD",1645146979772,1.50440338,94.125,94.053,109.335173]
["bitfinex","SOLUSD",1645146979968,1.50440338,94.124,94.053,109.335173]
["bitfinex","SOLUSD",1645146980364,15.9468,94.12,94.06,15.9468]
["bitfinex","SOLUSD",1645146981164,15.9468,94.12,94.061,39.89099603]
["bitfinex","SOLUSD",1645146981780,15.9468,94.12,94.061,41.69157613]
["bitfinex","SOLUSD",1645146982364,15.9468,94.12,94.07,15.946]
["bitfinex","SOLUSD",1645146982572,15.9468,94.12,94.071,23.1828]
["bitfinex","SOLUSD",1645146982765,15.9468,94.12,94.071,24.453405]
["bitfinex","SOLUSD",1645146985472,15.4468,94.12,94.071,24.453405]
["bitfinex","SOLUSD",1645146987777,15.4468,94.12,94.08,15.9454]
["bitfinex","SOLUSD",1645146988674,15.4468,94.12,94.081,45.32857325]
["bitfinex","SOLUSD",1645146989673,15.4468,94.12,94.081,46.59917825]
["bitfinex","SOLUSD",1645146991276,14.9468,94.12,94.081,46.59917825]
["bitfinex","SOLUSD",1645146994579,22.07343318,94.13,94.081,46.59917825]
["bitfinex","SOLUSD",1645146994780,6.12883318,94.13,94.083,107.0]
["bitfinex","SOLUSD",1645146994979,1.50440338,94.144,94.084,5.313]
["bitfinex","SOLUSD",1645146995179,553.81116008,94.152,94.084,5.313]
["bitfinex","SOLUSD",1645146995180,1.50440338,94.15,94.084,5.313]
["bitfinex","SOLUSD",1645146995380,1.50440338,94.15,94.085,2.52666602]
["bitfinex","SOLUSD",1645146995614,1.50440338,94.15,94.086,5.312]
["bitfinex","SOLUSD",1645146995779,1.50440338,94.151,94.087,107.0]
["bitfinex","SOLUSD",1645146995977,1.50440338,94.158,94.09,15.9436]
["bitfinex","SOLUSD",1645146996178,1.50440338,94.159,94.091,5.312]
["bitfinex","SOLUSD",1645146996579,1.50440338,94.159,94.09,2.52666602]
["bitfinex","SOLUSD",1645146996802,17.44400338,94.16,94.09,3.79727102]
["bitfinex","SOLUSD",1645146997002,17.44400338,94.16,94.091,5.312]
["bitfinex","SOLUSD",1645146997401,15.9396,94.16,94.11,15.9393]
["bitfinex","SOLUSD",1645146997602,15.9396,94.16,94.112,50.36836185]
["bitfinex","SOLUSD",1645146998760,1.50440338,94.169,94.121,107.0]
["bitfinex","SOLUSD",1645146998902,1.50440338,94.178,94.121,107.0]
["bitfinex","SOLUSD",1645146999103,1.50440338,94.185,94.123,107.0]
["bitfinex","SOLUSD",1645146999304,1.50440338,94.19,94.124,5.309]
["bitfinex","SOLUSD",1645146999504,1.50440338,94.191,94.125,107.0]
["bitfinex","SOLUSD",1645146999904,1.50440338,94.191,94.126,5.309]
["bitfinex","SOLUSD",1645147000105,1.50440338,94.195,94.128,155.54311062]
["bitfinex","SOLUSD",1645147000304,1.50440338,94.196,94.13,15.9337]
["bitfinex","SOLUSD",1645147000704,21.68826958,94.21,94.131,112.309]
["bitfinex","SOLUSD",1645147000705,1.50440338,94.2,94.131,112.309]
["bitfinex","SOLUSD",1645147000907,1.50440338,94.2,94.141,107.0]
["bitfinex","SOLUSD",1645147001107,1.50440338,94.215,94.142,5.309]
["bitfinex","SOLUSD",1645147001305,27.24908508,94.268,94.142,5.309]
["bitfinex","SOLUSD",1645147001306,2.99089623,94.26,94.143,22.8192]
["bitfinex","SOLUSD",1645147001503,2.99089623,94.26,94.144,107.0]
["bitfinex","SOLUSD",1645147001712,15.922,94.28,94.16,190.52]
["bitfinex","SOLUSD",1645147001940,2.99089623,94.301,94.161,107.0]
["bitfinex","SOLUSD",1645147002104,15.24,94.34,94.161,107.0]
["bitfinex","SOLUSD",1645147002105,2.99089623,94.315,94.201,107.0]
["bitfinex","SOLUSD",1645147002408,2.99089623,94.351,94.241,107.0]
["bitfinex","SOLUSD",1645147002607,113.9,94.393,94.241,107.0]
["bitfinex","SOLUSD",1645147002608,2.99089623,94.367,94.271,107.0]
["bitfinex","SOLUSD",1645147002806,45.14392919,94.351,94.282,107.0]
["bitfinex","SOLUSD",1645147003009,45.14392919,94.351,94.28,15.24]
["bitfinex","SOLUSD",1645147003405,45.14392919,94.351,94.283,2.52666602]
["bitfinex","SOLUSD",1645147003905,45.14392919,94.351,94.28,15.24]
["bitfinex","SOLUSD",1645147003906,45.14392919,94.351,94.291,46.4230917]
["bitfinex","SOLUSD",1645147004907,45.14392919,94.351,94.29,15.24]
["bitfinex","SOLUSD",1645147005110,5.2,94.35,94.27,31.1481]
["bitfinex","SOLUSD",1645147005309,5.2,94.35,94.27,15.24]
["bitfinex","SOLUSD",1645147005912,5.2,94.35,94.271,48.10466343]
["bitfinex","SOLUSD",1645147006311,21.1118,94.35,94.271,48.10466343]
["bitfinex","SOLUSD",1645147006547,5.2,94.35,94.271,48.10466343]
["bitfinex","SOLUSD",1645147007010,5.2,94.35,94.272,2.52666602]
["bitfinex","SOLUSD",1645147008214,15.9092,94.37,94.273,5.301]
["bitfinex","SOLUSD",1645147008419,5.301,94.369,94.273,5.301]
["bitfinex","SOLUSD",1645147008654,5.301,94.369,94.274,2.52666602]
["bitfinex","SOLUSD",1645147009018,5.301,94.369,94.271,48.10466343]
["bitfinex","SOLUSD",1645147009019,52.72092228,94.368,94.275,5.301]
["bitfinex","SOLUSD",1645147009219,5.301,94.367,94.291,42.21748464]
["bitfinex","SOLUSD",1645147009418,5.301,94.367,94.3,15.24]
["bitfinex","SOLUSD",1645147009618,5.301,94.367,94.291,42.21748464]
["bitfinex","SOLUSD",1645147010419,5.301,94.367,94.292,2.52666602]
["bitfinex","SOLUSD",1645147010621,52.72092228,94.368,94.293,5.3]
["bitfinex","SOLUSD",1645147010818,6.13522571,94.37,94.293,5.3]
["bitfinex","SOLUSD",1645147011117,6.13522571,94.37,94.294,2.52666602]
["bitfinex","SOLUSD",1645147011521,6.13522571,94.37,94.295,5.3]
["bitfinex","SOLUSD",1645147011919,6.13522571,94.37,94.292,5.3]
["bitfinex","SOLUSD",1645147015054,6.13522571,94.37,94.293,2.52666602]
["bitfinex","SOLUSD",1645147015444,5.3,94.399,94.293,2.52666602]
["bitfinex","SOLUSD",1645147015822,52.53880194,94.398,94.293,2.52666602]
["bitfinex","SOLUSD",1645147016021,5.299,94.397,94.293,2.52666602]
["bitfinex","SOLUSD",1645147016220,5.299,94.397,94.301,107.0]
["bitfinex","SOLUSD",1645147016520,5.299,94.421,94.311,107.0]
["bitfinex","SOLUSD",1645147016722,5.299,94.422,94.321,107.0]
["bitfinex","SOLUSD",1645147016921,5.298,94.43,94.331,107.0]
["bitfinex","SOLUSD",1645147017122,5.297,94.451,94.331,107.0]
["bitfinex","SOLUSD",1645147017321,5.9204111,94.47,94.33,15.24]
["bitfinex","SOLUSD",1645147017322,40.56688905,94.45,94.341,107.0]
["bitfinex","SOLUSD",1645147017524,5.9204111,94.47,94.34,190.52]
["bitfinex","SOLUSD",1645147017525,5.297,94.469,94.351,107.0]
["bitfinex","SOLUSD",1645147017723,16.1505,94.49,94.37,190.52]
["bitfinex","SOLUSD",1645147017926,15.9088,94.499,94.38,15.24]
["bitfinex","SOLUSD",1645147018123,5.293,94.498,94.38,15.24]
["bitfinex","SOLUSD",1645147018525,39.92521882,94.497,94.381,157.91382224]
["bitfinex","SOLUSD",1645147018725,39.92521882,94.497,94.391,107.0]
["bitfinex","SOLUSD",1645147018926,39.92521882,94.497,94.401,39.85276858]
["bitfinex","SOLUSD",1645147019328,39.92521882,94.497,94.402,107.0]
["bitfinex","SOLUSD",1645147019628,5.293,94.523,94.411,107.0]
["bitfinex","SOLUSD",1645147019831,5.293,94.546,94.421,107.0]
["bitfinex","SOLUSD",1645147020041,5.293,94.54,94.421,107.0]
["bitfinex","SOLUSD",1645147020232,5.293,94.54,94.422,18.40273099]
["bitfinex","SOLUSD",1645147020430,5.293,94.546,94.422,20.92939701]
["bitfinex","SOLUSD",1645147020631,47.19408941,94.523,94.423,51.53789089]
["bitfinex","SOLUSD",1645147021031,47.19408941,94.523,94.424,2.52666602]
["bitfinex","SOLUSD",1645147021434,47.19408941,94.523,94.43,15.8775]
["bitfinex","SOLUSD",1645147021632,47.19408941,94.523,94.44,15.24]
["bitfinex","SOLUSD",1645147021830,5.293,94.522,94.441,41.3109232]
["bitfinex","SOLUSD",1645147022633,5.293,94.522,94.44,15.24]
["bitfinex","SOLUSD",1645147023051,2.52666602,94.518,94.42,15.24]
["bitfinex","SOLUSD",1645147023253,5.293,94.517,94.42,15.24]
["bitfinex","SOLUSD",1645147023456,5.293,94.522,94.42,15.24]
["bitfinex","SOLUSD",1645147023654,21.0038,94.522,94.421,39.13006641]
["bitfinex","SOLUSD",1645147024256,44.42192615,94.499,94.42,15.24]
["bitfinex","SOLUSD",1645147024454,5.293,94.486,94.42,15.24]
["bitfinex","SOLUSD",1645147024654,5.293,94.486,94.39,15.24]
["bitfinex","SOLUSD",1645147025254,5.293,94.486,94.391,44.81639984]
["bitfinex","SOLUSD",1645147025654,49.86186765,94.479,94.391,44.81639984]
["bitfinex","SOLUSD",1645147025854,5.293,94.478,94.391,44.81639984]
["bitfinex","SOLUSD",1645147027257,5.293,94.478,94.392,112.293]
["bitfinex","SOLUSD",1645147027455,5.18372835,94.5,94.392,114.81966602]
["bitfinex","SOLUSD",1645147027660,0.465125,94.524,94.411,107.0]
["bitfinex","SOLUSD",1645147027893,0.465125,94.524,94.42,15.24]
["bitfinex","SOLUSD",1645147028057,5.293,94.523,94.42,15.24]
["bitfinex","SOLUSD",1645147028355,5.293,94.523,94.421,2.52666602]
["bitfinex","SOLUSD",1645147028557,55.24938485,94.522,94.421,42.17613283]
["bitfinex","SOLUSD",1645147028758,5.293,94.521,94.421,42.17613283]
["bitfinex","SOLUSD",1645147029155,5.293,94.521,94.422,2.52666602]
["bitfinex","SOLUSD",1645147029356,5.293,94.521,94.422,109.52666602]
["bitfinex","SOLUSD",1645147029566,0.465125,94.524,94.422,133.94939701]
["bitfinex","SOLUSD",1645147029756,0.465125,94.524,94.44,3.49]
["bitfinex","SOLUSD",1645147029979,0.465125,94.524,94.45,15.24]
["bitfinex","SOLUSD",1645147030256,0.465125,94.524,94.46,15.24]
["bitfinex","SOLUSD",1645147030466,41.8556562,94.523,94.46,15.24]
["bitfinex","SOLUSD",1645147030663,47.1476562,94.523,94.46,15.24]
["bitfinex","SOLUSD",1645147031067,2.52666602,94.515,94.44,15.24]
["bitfinex","SOLUSD",1645147031264,5.293,94.514,94.44,15.24]
["bitfinex","SOLUSD",1645147031564,5.293,94.522,94.441,50.79837589]
["bitfinex","SOLUSD",1645147031764,5.293,94.522,94.44,15.24]
["bitfinex","SOLUSD",1645147031971,2.52666602,94.521,94.44,15.24]
["bitfinex","SOLUSD",1645147032171,5.293,94.52,94.44,15.24]
["bitfinex","SOLUSD",1645147032569,41.8556562,94.523,94.441,2.52666602]
["bitfinex","SOLUSD",1645147032771,41.8556562,94.523,94.442,55.32228046]
["bitfinex","SOLUSD",1645147033368,41.8556562,94.523,94.442,57.84894648]
["bitfinex","SOLUSD",1645147033569,41.8556562,94.523,94.443,107.0]
["bitfinex","SOLUSD",1645147033965,41.8556562,94.523,94.444,2.52666602]
["bitfinex","SOLUSD",1645147034185,41.8556562,94.523,94.442,55.32228046]
["bitfinex","SOLUSD",1645147034667,41.8556562,94.523,94.443,2.52666602]
["bitfinex","SOLUSD",1645147035768,41.8556562,94.523,94.443,109.52666602]
["bitfinex","SOLUSD",1645147036175,0.0082396,94.487,94.444,2.52666602]
["bitfinex","SOLUSD",1645147036608,0.0082396,94.487,94.46,3.49]
["bitfinex","SOLUSD",1645147036779,0.0082396,94.487,94.471,107.0]
["bitfinex","SOLUSD",1645147037170,0.0082396,94.487,94.473,107.0]
["bitfinex","SOLUSD",1645147037675,0.0082396,94.487,94.474,2.52666602]
["bitfinex","SOLUSD",1645147038269,0.0082396,94.487,94.47,15.24]
["bitfinex","SOLUSD",1645147038473,0.0082396,94.487,94.45,15.24]
["bitfinex","SOLUSD",1645147038671,0.0082396,94.487,94.452,5.292]
["bitfinex","SOLUSD",1645147039072,0.0082396,94.487,94.454,107.0]
["bitfinex","SOLUSD",1645147039272,0.0082396,94.487,94.455,5.292]
["bitfinex","SOLUSD",1645147039672,0.0082396,94.487,94.456,107.0]
["bitfinex","SOLUSD",1645147039872,0.0082396,94.487,94.461,107.0]
["bitfinex","SOLUSD",1645147040472,0.0082396,94.487,94.462,2.52666602]
["bitfinex","SOLUSD",1645147040674,0.0082396,94.487,94.463,5.292]
["bitfinex","SOLUSD",1645147041075,0.0082396,94.487,94.464,2.52666602]
["bitfinex","SOLUSD",1645147041378,0.2882396,94.487,94.465,5.292]
["bitfinex","SOLUSD",1645147041576,0.2882396,94.487,94.48,15.24]
["bitfinex","SOLUSD",1645147041776,0.2882396,94.487,94.481,0.19599942]
["bitfinex","SOLUSD",1645147043019,0.2882396,94.487,94.481,5.48699942]
["bitfinex","SOLUSD",1645147044181,3.12444015,94.487,94.45,15.24]
["bitfinex","SOLUSD",1645147044385,0.2882396,94.487,94.482,0.19599942]
["bitfinex","SOLUSD",1645147044581,0.2882396,94.487,94.44,15.24]
["bitfinex","SOLUSD",1645147044981,0.2882396,94.487,94.441,41.94784058]
["bitfinex","SOLUSD",1645147045983,0.2882396,94.487,94.44,15.24]
["bitfinex","SOLUSD",1645147046227,6.3782396,94.487,94.41,15.24]
["bitfinex","SOLUSD",1645147046584,5.293,94.486,94.4,15.24]
["bitfinex","SOLUSD",1645147046781,7.81966602,94.486,94.4,15.24]
["bitfinex","SOLUSD",1645147046981,7.81966602,94.486,94.401,46.02250506]
["bitfinex","SOLUSD",1645147046982,46.02317944,94.485,94.401,46.02250506]
["bitfinex","SOLUSD",1645147047181,5.293,94.484,94.401,46.02250506]
["bitfinex","SOLUSD",1645147047381,46.02317944,94.485,94.402,107.0]
["bitfinex","SOLUSD",1645147047781,46.02317944,94.485,94.403,2.52666602]
["bitfinex","SOLUSD",1645147048583,46.02317944,94.485,94.402,107.0]
["bitfinex","SOLUSD",1645147049384,46.02317944,94.485,94.401,46.02250506]
["bitfinex","SOLUSD",1645147049986,46.02317944,94.485,94.4,15.24]
["bitfinex","SOLUSD",1645147050185,5.293,94.484,94.4,15.24]
["bitfinex","SOLUSD",1645147050684,6.01825373,94.483,94.4,15.24]
["bitfinex","SOLUSD",1645147050884,15.888,94.48,94.4,15.24]
["bitfinex","SOLUSD",1645147051084,6.01825373,94.479,94.401,42.38162904]
["bitfinex","SOLUSD",1645147052285,15.89,94.47,94.4,15.24]
["bitfinex","SOLUSD",1645147052530,5.293,94.469,94.378,107.0]
["bitfinex","SOLUSD",1645147052684,5.293,94.469,94.372,23.9794]
["bitfinex","SOLUSD",1645147052892,8.28589623,94.478,94.372,23.9794]
["bitfinex","SOLUSD",1645147053086,6.01880958,94.477,94.375,5.294]
["bitfinex","SOLUSD",1645147053286,5.295,94.476,94.376,43.0106535]
["bitfinex","SOLUSD",1645147053486,6.01880958,94.475,94.377,5.295]
["bitfinex","SOLUSD",1645147053686,5.295,94.475,94.377,5.295]
["bitfinex","SOLUSD",1645147054290,51.34995319,94.469,94.377,5.295]
["bitfinex","SOLUSD",1645147055188,6.01902575,94.468,94.377,5.295]
["bitfinex","SOLUSD",1645147055388,5.295,94.467,94.377,5.295]
["bitfinex","SOLUSD",1645147055587,5.295,94.467,94.377,112.295]
["bitfinex","SOLUSD",1645147055787,5.295,94.468,94.39,15.24]
["bitfinex","SOLUSD",1645147055987,15.8911,94.46,94.39,15.24]
["bitfinex","SOLUSD",1645147056188,15.8911,94.46,94.376,43.0106535]
["bitfinex","SOLUSD",1645147056189,5.295,94.459,94.376,43.0106535]
["bitfinex","SOLUSD",1645147056389,11.31447416,94.459,94.376,43.0106535]
["bitfinex","SOLUSD",1645147056590,6.01947416,94.459,94.37,15.24]
["bitfinex","SOLUSD",1645147056793,7.82166602,94.458,94.37,15.24]
["bitfinex","SOLUSD",1645147056989,6.01947416,94.457,94.37,15.24]
["bitfinex","SOLUSD",1645147057194,5.295,94.456,94.37,15.24]
["bitfinex","SOLUSD",1645147057393,15.8933,94.45,94.37,15.24]
["bitfinex","SOLUSD",1645147057694,42.90572532,94.449,94.371,50.32793698]
["bitfinex","SOLUSD",1645147057991,48.20172532,94.449,94.371,50.32793698]
["bitfinex","SOLUSD",1645147058994,42.90572532,94.449,94.371,50.32793698]
["bitfinex","SOLUSD",1645147060198,42.90572532,94.449,94.372,109.52666602]
["bitfinex","SOLUSD",1645147060604,5.296,94.486,94.381,107.0]
["bitfinex","SOLUSD",1645147060794,6.01836141,94.482,94.391,107.0]
["bitfinex","SOLUSD",1645147061596,48.34988537,94.481,94.393,107.0]
["bitfinex","SOLUSD",1645147062396,48.34988537,94.481,94.392,39.56045823]
["bitfinex","SOLUSD",1645147062598,48.34988537,94.481,94.393,107.0]
["bitfinex","SOLUSD",1645147062796,48.34988537,94.481,94.392,39.56045823]
["bitfinex","SOLUSD",1645147063398,15.8874,94.48,94.392,39.56045823]
["bitfinex","SOLUSD",1645147063698,15.8874,94.48,94.392,42.08712425]
["bitfinex","SOLUSD",1645147064605,15.8874,94.48,94.393,107.0]
["bitfinex","SOLUSD",1645147064797,15.8874,94.48,94.392,42.08712425]
["bitfinex","SOLUSD",1645147065198,15.8874,94.48,94.392,39.56045823]
["bitfinex","SOLUSD",1645147066807,15.8874,94.48,94.393,107.0]
["bitfinex","SOLUSD",1645147067304,48.34988537,94.481,94.401,107.0]
["bitfinex","SOLUSD",1645147070810,64.39318537,94.481,94.401,107.0]
["bitfinex","SOLUSD",1645147071013,6.01816545,94.48,94.401,107.0]
["bitfinex","SOLUSD",1645147071210,6.01816545,94.48,94.392,39.56045823]
["bitfinex","SOLUSD",1645147071411,2.99089623,94.476,94.38,15.24]
["bitfinex","SOLUSD",1645147071624,2.99089623,94.471,94.38,15.24]
["bitfinex","SOLUSD",1645147072423,2.99089623,94.471,94.381,47.09901146]
["bitfinex","SOLUSD",1645147072664,2.99089623,94.468,94.381,47.09901146]
["bitfinex","SOLUSD",1645147073023,15.8922,94.46,94.38,15.24]
["bitfinex","SOLUSD",1645147073425,11.31439887,94.459,94.38,15.24]
["bitfinex","SOLUSD",1645147073624,6.01939887,94.458,94.35,15.24]
["bitfinex","SOLUSD",1645147073825,5.296,94.457,94.35,15.24]
["bitfinex","SOLUSD",1645147074025,60.19150361,94.456,94.356,40.28998437]
["bitfinex","SOLUSD",1645147074227,6.01939887,94.455,94.356,40.28998437]
["bitfinex","SOLUSD",1645147074425,11.31539887,94.455,94.357,107.0]
["bitfinex","SOLUSD",1645147074626,9.0102951,94.454,94.35,15.24]
["bitfinex","SOLUSD",1645147074934,9.0102951,94.454,94.332,2.52666602]
["bitfinex","SOLUSD",1645147074935,15.894,94.44,94.34,15.24]
["bitfinex","SOLUSD",1645147075127,11.31539887,94.439,94.34,15.24]
["bitfinex","SOLUSD",1645147075328,6.01939887,94.438,94.34,15.24]
["bitfinex","SOLUSD",1645147075538,5.296,94.437,94.34,30.9535]
["bitfinex","SOLUSD",1645147075728,58.54653739,94.436,94.35,44.59777264]
["bitfinex","SOLUSD",1645147075929,6.01939887,94.435,94.35,44.59777264]
["bitfinex","SOLUSD",1645147076130,11.31539887,94.435,94.35,44.59777264]
["bitfinex","SOLUSD",1645147076327,15.8976,94.42,94.35,44.59777264]
["bitfinex","SOLUSD",1645147076528,40.84896593,94.419,94.35,44.59777264]
["bitfinex","SOLUSD",1645147077328,40.84896593,94.419,94.341,107.0]
["bitfinex","SOLUSD",1645147078130,15.8984,94.41,94.34,15.24]
["bitfinex","SOLUSD",1645147078330,15.8984,94.41,94.33,15.24]
["bitfinex","SOLUSD",1645147079230,22.82366602,94.409,94.31,47.6843]
["bitfinex","SOLUSD",1645147079430,107.0,94.408,94.3,31.1418]
["bitfinex","SOLUSD",1645147079631,15.9036,94.38,94.3,15.24]
["bitfinex","SOLUSD",1645147080336,43.52272392,94.379,94.301,39.34361748]
["bitfinex","SOLUSD",1645147080532,43.52272392,94.379,94.3,15.24]
["bitfinex","SOLUSD",1645147081137,15.9051,94.37,94.3,15.24]
["bitfinex","SOLUSD",1645147082936,15.9051,94.37,94.301,109.52666602]
["bitfinex","SOLUSD",1645147083175,43.52272392,94.379,94.301,109.52666602]
["bitfinex","SOLUSD",1645147083334,5.299,94.415,94.302,2.52666602]
["bitfinex","SOLUSD",1645147083634,16.2662,94.429,94.303,107.0]
["bitfinex","SOLUSD",1645147083834,5.298,94.422,94.303,107.0]
["bitfinex","SOLUSD",1645147084033,5.298,94.424,94.305,107.0]
["bitfinex","SOLUSD",1645147084237,16.2662,94.429,94.304,27.31736602]
["bitfinex","SOLUSD",1645147084238,5.298,94.421,94.321,107.0]
["bitfinex","SOLUSD",1645147084434,15.8985,94.41,94.323,107.0]
["bitfinex","SOLUSD",1645147085033,15.8985,94.41,94.324,2.52666602]
["bitfinex","SOLUSD",1645147086535,15.8968,94.42,94.331,107.0]
["bitfinex","SOLUSD",1645147086832,47.81566703,94.423,94.332,2.52666602]
["bitfinex","SOLUSD",1645147088468,47.81566703,94.423,94.341,107.0]
["bitfinex","SOLUSD",1645147088638,47.81566703,94.423,94.351,107.0]
["bitfinex","SOLUSD",1645147089248,47.81566703,94.423,94.352,2.52666602]
["bitfinex","SOLUSD",1645147090440,47.81566703,94.423,94.36,15.892]
["bitfinex","SOLUSD",1645147090641,47.81566703,94.423,94.361,46.26162297]
["bitfinex","SOLUSD",1645147091544,47.81566703,94.423,94.362,107.0]
["bitfinex","SOLUSD",1645147092543,15.8745,94.435,94.362,107.0]
["bitfinex","SOLUSD",1645147092943,15.8745,94.435,94.371,107.0]
["bitfinex","SOLUSD",1645147093347,5.296,94.464,94.371,107.0]
["bitfinex","SOLUSD",1645147093348,5.296,94.464,94.372,2.52666602]
["bitfinex","SOLUSD",1645147093544,46.33658751,94.458,94.373,107.0]
["bitfinex","SOLUSD",1645147093944,46.33658751,94.458,94.374,2.52666602]
["bitfinex","SOLUSD",1645147094146,46.33658751,94.458,94.375,107.0]
["bitfinex","SOLUSD",1645147094346,46.33658751,94.458,94.391,107.0]
["bitfinex","SOLUSD",1645147094547,46.33658751,94.458,94.393,107.0]
["bitfinex","SOLUSD",1645147097051,45.9438,94.479,94.401,107.0]
["bitfinex","SOLUSD",1645147097252,5.295,94.486,94.401,107.0]
["bitfinex","SOLUSD",1645147097453,0.2882396,94.487,94.4,31.1258]
["bitfinex","SOLUSD",1645147097454,0.2882396,94.487,94.403,107.0]
["bitfinex","SOLUSD",1645147097652,0.2882396,94.487,94.403,153.2485]
["bitfinex","SOLUSD",1645147097852,0.2882396,94.487,94.404,2.52666602]
["bitfinex","SOLUSD",1645147098071,0.2882396,94.487,94.405,5.293]
["bitfinex","SOLUSD",1645147098248,0.2882396,94.487,94.413,107.0]
["bitfinex","SOLUSD",1645147098748,0.2882396,94.487,94.414,2.52666602]
["bitfinex","SOLUSD",1645147099551,0.2882396,94.487,94.413,107.0]
["bitfinex","SOLUSD",1645147099753,0.2882396,94.487,94.412,43.74287912]
["bitfinex","SOLUSD",1645147099954,0.2882396,94.487,94.41,15.24]
["bitfinex","SOLUSD",1645147102857,0.2882396,94.487,94.405,5.293]
["bitfinex","SOLUSD",1645147102858,15.8868,94.48,94.405,5.293]
["bitfinex","SOLUSD",1645147103662,50.65393092,94.479,94.406,46.22955401]
["bitfinex","SOLUSD",1645147104460,50.65393092,94.479,94.405,5.293]
["bitfinex","SOLUSD",1645147104859,5.293,94.478,94.405,5.293]
["bitfinex","SOLUSD",1645147105680,50.65393092,94.479,94.405,5.293]
["bitfinex","SOLUSD",1645147113690,50.65393092,94.479,94.411,107.0]
["bitfinex","SOLUSD",1645147113892,50.65393092,94.479,94.413,107.0]
["bitfinex","SOLUSD",1645147114088,0.2882396,94.487,94.413,107.0]
["bitfinex","SOLUSD",1645147114387,0.2882396,94.487,94.421,107.0]
["bitfinex","SOLUSD",1645147114789,0.2882396,94.487,94.441,107.0]
["bitfinex","SOLUSD",1645147115192,0.2882396,94.487,94.442,52.53182512]
["bitfinex","SOLUSD",1645147115391,0.2882396,94.487,94.441,107.0]
["bitfinex","SOLUSD",1645147117595,0.2882396,94.487,94.441,122.5582]
["bitfinex","SOLUSD",1645147117797,0.2882396,94.487,94.43,15.8807]
["bitfinex","SOLUSD",1645147117997,0.2882396,94.487,94.422,2.52666602]
["bitfinex","SOLUSD",1645147118197,0.2882396,94.487,94.42,15.24]
["bitfinex","SOLUSD",1645147118399,6.01751237,94.486,94.406,38.81035822]
["bitfinex","SOLUSD",1645147118598,49.02061314,94.485,94.406,38.81035822]
["bitfinex","SOLUSD",1645147118798,6.01751237,94.484,94.406,38.81035822]
["bitfinex","SOLUSD",1645147119000,6.01751237,94.484,94.4,31.1258]
["bitfinex","SOLUSD",1645147119400,6.01751237,94.484,94.4,15.24]
["bitfinex","SOLUSD",1645147119619,49.02061314,94.485,94.414,2.52666602]
["bitfinex","SOLUSD",1645147119798,6.01735249,94.484,94.411,44.36515488]
["bitfinex","SOLUSD",1645147121605,46.92631998,94.457,94.411,44.36515488]
["bitfinex","SOLUSD",1645147121804,1.5002433,94.456,94.411,44.36515488]
["bitfinex","SOLUSD",1645147122403,48.42656328,94.457,94.411,44.36515488]
["bitfinex","SOLUSD",1645147122602,1.5002433,94.456,94.411,44.36515488]
["bitfinex","SOLUSD",1645147123202,1.5002433,94.454,94.411,44.36515488]
["bitfinex","SOLUSD",1645147123402,48.42656328,94.457,94.411,44.36515488]
["bitfinex","SOLUSD",1645147124004,1.5002433,94.457,94.412,107.0]
["bitfinex","SOLUSD",1645147124233,1.5002433,94.464,94.421,107.0]
["bitfinex","SOLUSD",1645147124413,1.5002433,94.471,94.422,5.293]
["bitfinex","SOLUSD",1645147124604,1.5002433,94.469,94.422,5.293]
["bitfinex","SOLUSD",1645147124807,1.5002433,94.47,94.423,107.0]
["bitfinex","SOLUSD",1645147125008,54.73897474,94.469,94.423,109.52666602]
["bitfinex","SOLUSD",1645147125206,56.23921804,94.469,94.43,15.8805]
["bitfinex","SOLUSD",1645147125406,56.23921804,94.469,94.431,39.79369393]
["bitfinex","SOLUSD",1645147125907,1.5002433,94.469,94.432,107.0]
["bitfinex","SOLUSD",1645147126106,1.5002433,94.47,94.431,39.79369393]
["bitfinex","SOLUSD",1645147126907,0.2882396,94.487,94.431,39.79369393]
["bitfinex","SOLUSD",1645147126908,1.5002433,94.471,94.431,39.79369393]
["bitfinex","SOLUSD",1645147127108,1.5002433,94.471,94.432,2.52666602]
["bitfinex","SOLUSD",1645147127311,1.5002433,94.473,94.432,2.52666602]
["bitfinex","SOLUSD",1645147127509,1.5002433,94.471,94.432,2.52666602]
["bitfinex","SOLUSD",1645147127712,1.5002433,94.472,94.432,2.52666602]
["bitfinex","SOLUSD",1645147128315,1.5002433,94.473,94.432,2.52666602]
["bitfinex","SOLUSD",1645147128530,1.5002433,94.473,94.432,109.52666602]
["bitfinex","SOLUSD",1645147128914,1.5002433,94.473,94.433,2.52666602]
["bitfinex","SOLUSD",1645147129114,1.5002433,94.474,94.433,2.52666602]
["bitfinex","SOLUSD",1645147129514,1.5002433,94.473,94.433,2.52666602]
["bitfinex","SOLUSD",1645147129716,1.5002433,94.477,94.433,2.52666602]
["bitfinex","SOLUSD",1645147129915,1.5002433,94.476,94.433,2.52666602]
["bitfinex","SOLUSD",1645147130415,1.5002433,94.475,94.433,2.52666602]
["bitfinex","SOLUSD",1645147130816,1.5002433,94.476,94.433,2.52666602]
["bitfinex","SOLUSD",1645147132036,1.5002433,94.477,94.433,2.52666602]
["bitfinex","SOLUSD",1645147132236,1.5002433,94.479,94.433,2.52666602]
["bitfinex","SOLUSD",1645147132639,1.5002433,94.479,94.422,2.52666602]
["bitfinex","SOLUSD",1645147132837,52.22226064,94.481,94.41,15.24]
["bitfinex","SOLUSD",1645147132838,1.5002433,94.468,94.41,15.24]
["bitfinex","SOLUSD",1645147133039,1.5002433,94.46,94.392,23.5179]
["bitfinex","SOLUSD",1645147133236,1.5002433,94.456,94.392,23.5179]
["bitfinex","SOLUSD",1645147133439,1.5002433,94.45,94.392,23.5179]
["bitfinex","SOLUSD",1645147133640,1.5002433,94.451,94.392,23.5179]
["bitfinex","SOLUSD",1645147134041,1.5002433,94.451,94.393,107.0]
["bitfinex","SOLUSD",1645147134242,1.5002433,94.453,94.394,5.295]
["bitfinex","SOLUSD",1645147134445,1.5002433,94.469,94.395,107.0]
["bitfinex","SOLUSD",1645147134642,1.5002433,94.471,94.397,107.0]
["bitfinex","SOLUSD",1645147134843,1.5002433,94.471,94.411,107.0]
["bitfinex","SOLUSD",1645147135041,1.5002433,94.472,94.421,107.0]
["bitfinex","SOLUSD",1645147135242,1.5002433,94.47,94.421,107.0]
["bitfinex","SOLUSD",1645147135542,51.9824948,94.469,94.421,107.0]
["bitfinex","SOLUSD",1645147135951,51.9824948,94.469,94.412,2.52666602]
["bitfinex","SOLUSD",1645147136543,1.5002433,94.468,94.414,107.0]
["bitfinex","SOLUSD",1645147137143,1.5002433,94.467,94.414,107.0]
["bitfinex","SOLUSD",1645147137342,1.5002433,94.466,94.414,107.0]
["bitfinex","SOLUSD",1645147137543,1.5002433,94.466,94.413,50.21826738]
["bitfinex","SOLUSD",1645147137942,1.5002433,94.466,94.414,107.0]
["bitfinex","SOLUSD",1645147138143,1.5002433,94.466,94.42,15.8837]
["bitfinex","SOLUSD",1645147138343,1.5002433,94.465,94.421,107.0]
["bitfinex","SOLUSD",1645147138544,1.5002433,94.466,94.421,107.0]
["bitfinex","SOLUSD",1645147138744,1.5002433,94.468,94.422,2.52666602]
["bitfinex","SOLUSD",1645147138943,15.8825,94.5,94.422,2.52666602]
["bitfinex","SOLUSD",1645147138944,1.5002433,94.471,94.422,2.52666602]
["bitfinex","SOLUSD",1645147139153,1.5002433,94.475,94.431,107.0]
["bitfinex","SOLUSD",1645147139344,1.5002433,94.476,94.441,107.0]
["bitfinex","SOLUSD",1645147139548,1.5002433,94.481,94.441,107.0]
["bitfinex","SOLUSD",1645147139744,1.5002433,94.486,94.443,107.0]
["bitfinex","SOLUSD",1645147139943,1.7884829,94.487,94.443,107.0]
["bitfinex","SOLUSD",1645147140146,1.5002433,94.486,94.444,7.81866602]
["bitfinex","SOLUSD",1645147140344,1.7884829,94.487,94.451,107.0]
["bitfinex","SOLUSD",1645147140747,1.5002433,94.484,94.451,107.0]
["bitfinex","SOLUSD",1645147140947,1.5002433,94.485,94.452,2.52666602]
["bitfinex","SOLUSD",1645147141548,48.42541635,94.485,94.452,2.52666602]
["bitfinex","SOLUSD",1645147142956,48.42541635,94.485,94.44,31.1201]
["bitfinex","SOLUSD",1645147142957,1.5002433,94.484,94.44,31.1201]
["bitfinex","SOLUSD",1645147143152,1.5002433,94.477,94.431,2.52666602]
["bitfinex","SOLUSD",1645147143354,1.5002433,94.476,94.431,2.52666602]
["bitfinex","SOLUSD",1645147143552,1.5002433,94.477,94.431,2.52666602]
["bitfinex","SOLUSD",1645147143855,1.5002433,94.477,94.433,107.0]
["bitfinex","SOLUSD",1645147144252,1.5002433,94.478,94.433,107.0]
["bitfinex","SOLUSD",1645147144496,1.5002433,94.477,94.433,107.0]
["bitfinex","SOLUSD",1645147145553,1.5002433,94.477,94.431,2.52666602]
["bitfinex","SOLUSD",1645147145554,1.5002433,94.477,94.431,109.52666602]
["bitfinex","SOLUSD",1645147145754,1.5002433,94.476,94.431,109.52666602]
["bitfinex","SOLUSD",1645147145954,1.5002433,94.479,94.431,109.52666602]
["bitfinex","SOLUSD",1645147146353,1.5002433,94.477,94.431,109.52666602]
["bitfinex","SOLUSD",1645147146603,1.5002433,94.475,94.431,109.52666602]
["bitfinex","SOLUSD",1645147146776,1.5002433,94.474,94.431,2.52666602]
["bitfinex","SOLUSD",1645147147755,1.5002433,94.478,94.431,109.52666602]
["bitfinex","SOLUSD",1645147148357,1.5002433,94.479,94.431,109.52666602]
["bitfinex","SOLUSD",1645147148558,1.5002433,94.479,94.441,107.0]
["bitfinex","SOLUSD",1645147148757,1.5002433,94.48,94.441,107.0]
["bitfinex","SOLUSD",1645147148959,1.5002433,94.481,94.441,109.52666602]
["bitfinex","SOLUSD",1645147149358,1.5002433,94.48,94.441,2.52666602]
["bitfinex","SOLUSD",1645147149559,48.42541635,94.485,94.441,2.52666602]
["bitfinex","SOLUSD",1645147149560,1.5002433,94.478,94.441,2.52666602]
["bitfinex","SOLUSD",1645147149766,1.5002433,94.474,94.441,2.52666602]
["bitfinex","SOLUSD",1645147149958,1.5002433,94.473,94.441,2.52666602]
["bitfinex","SOLUSD",1645147150163,1.5002433,94.47,94.441,2.52666602]
["bitfinex","SOLUSD",1645147150360,45.79276899,94.469,94.441,2.52666602]
["bitfinex","SOLUSD",1645147151060,45.79276899,94.469,94.421,52.07551675]
["bitfinex","SOLUSD",1645147151061,1.5002433,94.472,94.421,52.07551675]
["bitfinex","SOLUSD",1645147151261,1.5002433,94.475,94.422,5.293]
["bitfinex","SOLUSD",1645147151463,1.5002433,94.477,94.431,2.52666602]
["bitfinex","SOLUSD",1645147151664,1.5002433,94.477,94.431,109.52666602]
["bitfinex","SOLUSD",1645147152061,40.60942983,94.476,94.431,109.52666602]
["bitfinex","SOLUSD",1645147152264,1.5002433,94.474,94.431,109.52666602]
["bitfinex","SOLUSD",1645147152465,1.5002433,94.475,94.431,109.52666602]
["bitfinex","SOLUSD",1645147153066,1.5002433,94.474,94.431,109.52666602]
["bitfinex","SOLUSD",1645147155167,1.5002433,94.473,94.432,2.52666602]
["bitfinex","SOLUSD",1645147155368,1.5002433,94.476,94.441,107.0]
["bitfinex","SOLUSD",1645147155570,1.5002433,94.483,94.441,107.0]
["bitfinex","SOLUSD",1645147155769,1.5002433,94.486,94.442,2.52666602]
["bitfinex","SOLUSD",1645147156169,49.66634691,94.487,94.444,107.0]
["bitfinex","SOLUSD",1645147156369,48.16610361,94.487,94.45,15.8777]
["bitfinex","SOLUSD",1645147156568,1.5002433,94.486,94.45,15.8777]
["bitfinex","SOLUSD",1645147156769,1.5002433,94.485,94.45,15.8777]
["bitfinex","SOLUSD",1645147156970,48.16610361,94.487,94.446,107.0]
["bitfinex","SOLUSD",1645147157169,49.66634691,94.487,94.446,107.0]
["bitfinex","SOLUSD",1645147157774,48.16610361,94.487,94.446,107.0]
["bitfinex","SOLUSD",1645147159091,48.16610361,94.487,94.441,107.0]
["bitfinex","SOLUSD",1645147159291,48.16610361,94.487,94.45,15.8788]
["bitfinex","SOLUSD",1645147159691,47.66610361,94.487,94.45,15.8788]
["bitfinex","SOLUSD",1645147160512,47.66610361,94.487,94.447,2.52666602]
["bitfinex","SOLUSD",1645147161393,1.5002433,94.491,94.447,2.52666602]
["bitfinex","SOLUSD",1645147162399,1.5002433,94.491,94.451,107.0]
["bitfinex","SOLUSD",1645147163296,1.5002433,94.49,94.451,107.0]
["bitfinex","SOLUSD",1645147163495,1.5002433,94.49,94.45,15.879]
["bitfinex","SOLUSD",1645147163996,1.5002433,94.49,94.451,107.0]
["bitfinex","SOLUSD",1645147164396,1.5002433,94.49,94.461,107.0]
["bitfinex","SOLUSD",1645147164595,1.5002433,94.491,94.461,107.0]
["bitfinex","SOLUSD",1645147164796,1.5002433,94.492,94.461,107.0]
["bitfinex","SOLUSD",1645147164999,1.5002433,94.495,94.461,107.0]
["bitfinex","SOLUSD",1645147165403,1.5002433,94.495,94.463,107.0]
["bitfinex","SOLUSD",1645147165600,1.5002433,94.496,94.463,107.0]
["bitfinex","SOLUSD",1645147166301,1.5002433,94.495,94.463,107.0]
["bitfinex","SOLUSD",1645147166700,1.5002433,94.496,94.463,107.0]
["bitfinex","SOLUSD",1645147167200,1.5002433,94.495,94.46,15.8771]
["bitfinex","SOLUSD",1645147168201,1.5002433,94.496,94.46,15.8771]
["bitfinex","SOLUSD",1645147168935,1.5002433,94.493,94.451,5.292]
["bitfinex","SOLUSD",1645147169102,1.5002433,94.491,94.45,15.24]
["bitfinex","SOLUSD",1645147169303,45.84798554,94.505,94.436,2.52666602]
["bitfinex","SOLUSD",1645147169304,1.5002433,94.49,94.437,5.292]
["bitfinex","SOLUSD",1645147169505,1.5002433,94.49,94.43,15.24]
["bitfinex","SOLUSD",1645147169506,1.5002433,94.48,94.43,15.24]
["bitfinex","SOLUSD",1645147169711,1.5002433,94.48,94.415,24.7953]
["bitfinex","SOLUSD",1645147169907,1.5002433,94.479,94.4,15.24]
["bitfinex","SOLUSD",1645147170209,49.83492979,94.49,94.401,107.0]
["bitfinex","SOLUSD",1645147170210,1.5002433,94.469,94.401,107.0]
["bitfinex","SOLUSD",1645147170511,1.5002433,94.472,94.401,114.81966602]
["bitfinex","SOLUSD",1645147170706,49.79529565,94.471,94.403,107.0]
["bitfinex","SOLUSD",1645147170906,49.79529565,94.471,94.404,5.293]
["bitfinex","SOLUSD",1645147171106,49.79529565,94.471,94.405,107.0]
["bitfinex","SOLUSD",1645147171307,49.79529565,94.471,94.411,107.0]
["bitfinex","SOLUSD",1645147171506,49.79529565,94.471,94.421,107.0]
["bitfinex","SOLUSD",1645147171706,49.79529565,94.471,94.423,107.0]
["bitfinex","SOLUSD",1645147172007,49.79529565,94.471,94.424,5.293]
["bitfinex","SOLUSD",1645147172609,49.79529565,94.471,94.431,107.0]
["bitfinex","SOLUSD",1645147179012,1.5002433,94.477,94.431,107.0]
["bitfinex","SOLUSD",1645147179213,1.5002433,94.478,94.431,107.0]
["bitfinex","SOLUSD",1645147179414,1.5002433,94.48,94.431,107.0]
["bitfinex","SOLUSD",1645147179615,1.5002433,94.479,94.431,107.0]
["bitfinex","SOLUSD",1645147179813,1.5002433,94.479,94.441,107.0]
["bitfinex","SOLUSD",1645147180017,1.5002433,94.48,94.443,107.0]
["bitfinex","SOLUSD",1645147180215,1.5002433,94.481,94.443,107.0]
["bitfinex","SOLUSD",1645147180516,1.5002433,94.486,94.444,2.52666602]
["bitfinex","SOLUSD",1645147180717,1.5002433,94.487,94.444,2.52666602]
["bitfinex","SOLUSD",1645147180914,1.5002433,94.488,94.444,2.52666602]
["bitfinex","SOLUSD",1645147181114,1.5002433,94.49,94.444,2.52666602]
["bitfinex","SOLUSD",1645147181318,1.5002433,94.49,94.451,107.0]
["bitfinex","SOLUSD",1645147181518,1.5002433,94.491,94.451,107.0]
["bitfinex","SOLUSD",1645147181717,1.5002433,94.492,94.451,107.0]
["bitfinex","SOLUSD",1645147181916,1.5002433,94.49,94.443,107.0]
["bitfinex","SOLUSD",1645147182121,40.48557389,94.495,94.443,107.0]
["bitfinex","SOLUSD",1645147182122,1.5002433,94.494,94.443,107.0]
["bitfinex","SOLUSD",1645147182517,41.98581719,94.495,94.443,107.0]
["bitfinex","SOLUSD",1645147182750,40.48557389,94.495,94.443,107.0]
["bitfinex","SOLUSD",1645147182918,40.48557389,94.495,94.45,15.8784]
["bitfinex","SOLUSD",1645147183122,40.48557389,94.495,94.443,107.0]
["bitfinex","SOLUSD",1645147185020,1.5002433,94.494,94.443,107.0]
["bitfinex","SOLUSD",1645147185220,1.5002433,94.492,94.443,107.0]
["bitfinex","SOLUSD",1645147186219,1.5002433,94.492,94.44,31.1202]
["bitfinex","SOLUSD",1645147186420,1.5002433,94.491,94.44,31.1202]
["bitfinex","SOLUSD",1645147189221,1.5002433,94.49,94.44,31.1202]
["bitfinex","SOLUSD",1645147189621,1.5002433,94.493,94.44,31.1202]
["bitfinex","SOLUSD",1645147190222,1.5002433,94.494,94.44,31.1202]
["bitfinex","SOLUSD",1645147190427,1.5002433,94.493,94.44,31.1202]
["bitfinex","SOLUSD",1645147194829,1.5002433,94.494,94.44,31.1202]
["bitfinex","SOLUSD",1645147195426,41.98581719,94.495,94.44,31.1202]
["bitfinex","SOLUSD",1645147197326,1.5002433,94.494,94.44,31.1202]
["bitfinex","SOLUSD",1645147197761,1.5002433,94.493,94.44,31.1202]
["bitfinex","SOLUSD",1645147198130,1.5002433,94.493,94.43,5.292]
["bitfinex","SOLUSD",1645147198329,1.5002433,94.484,94.41,15.24]
["bitfinex","SOLUSD",1645147198531,7.34915072,94.47,94.41,15.24]
["bitfinex","SOLUSD",1645147198729,23.23595072,94.47,94.402,23.9846]
["bitfinex","SOLUSD",1645147198929,52.62781715,94.469,94.403,42.39673167]
["bitfinex","SOLUSD",1645147199132,1.5002433,94.468,94.404,107.0]
["bitfinex","SOLUSD",1645147199553,1.5002433,94.467,94.404,107.0]
["bitfinex","SOLUSD",1645147199755,1.5002433,94.468,94.4,15.8867]
["bitfinex","SOLUSD",1645147199955,15.8886,94.46,94.393,5.293]
["bitfinex","SOLUSD",1645147200153,15.8886,94.46,94.374,19.44292457]
["bitfinex","SOLUSD",1645147200154,1.5002433,94.459,94.38,15.24]
["bitfinex","SOLUSD",1645147200358,1.5002433,94.459,94.38,31.1301]
["bitfinex","SOLUSD",1645147200559,1.5002433,94.458,94.38,31.1301]
["bitfinex","SOLUSD",1645147200752,1.5002433,94.458,94.38,15.24]
["bitfinex","SOLUSD",1645147201053,53.61587861,94.449,94.38,15.24]
["bitfinex","SOLUSD",1645147202358,15.8925,94.44,94.38,15.24]
["bitfinex","SOLUSD",1645147204963,53.61587861,94.449,94.381,107.0]
["bitfinex","SOLUSD",1645147205164,53.61587861,94.449,94.381,112.295]
["bitfinex","SOLUSD",1645147205363,53.61587861,94.449,94.381,114.82166602]
["bitfinex","SOLUSD",1645147206314,53.61587861,94.449,94.382,2.52666602]
["bitfinex","SOLUSD",1645147206463,53.61587861,94.449,94.383,5.295]
["bitfinex","SOLUSD",1645147206665,53.61587861,94.449,94.382,5.295]
["bitfinex","SOLUSD",1645147207369,53.61587861,94.449,94.38,31.13]
["bitfinex","SOLUSD",1645147212472,53.61587861,94.449,94.381,2.52666602]
["bitfinex","SOLUSD",1645147212905,53.61587861,94.449,94.381,109.52666602]
["bitfinex","SOLUSD",1645147213275,53.61587861,94.449,94.382,2.52666602]
["bitfinex","SOLUSD",1645147213475,53.61587861,94.449,94.393,107.0]
["bitfinex","SOLUSD",1645147213675,53.61587861,94.449,94.394,5.295]
["bitfinex","SOLUSD",1645147213875,7.34915072,94.47,94.394,2.52666602]
["bitfinex","SOLUSD",1645147214077,1.5002433,94.485,94.395,5.293]
["bitfinex","SOLUSD",1645147214276,1.5002433,94.495,94.396,156.7854]
["bitfinex","SOLUSD",1645147214582,1.5002433,94.5,94.411,107.0]
["bitfinex","SOLUSD",1645147214776,1.5002433,94.499,94.431,107.0]
["bitfinex","SOLUSD",1645147215076,44.63624766,94.499,94.433,107.0]
["bitfinex","SOLUSD",1645147215678,44.63624766,94.499,94.432,14.33117882]
["bitfinex","SOLUSD",1645147215876,44.63624766,94.499,94.432,2.52666602]
["bitfinex","SOLUSD",1645147216078,46.13649096,94.499,94.431,5.292]
["bitfinex","SOLUSD",1645147216278,1.5002433,94.493,94.43,15.24]
["bitfinex","SOLUSD",1645147216483,1.5002433,94.494,94.43,15.24]
["bitfinex","SOLUSD",1645147216979,1.5002433,94.493,94.43,15.24]
["bitfinex","SOLUSD",1645147217379,1.5002433,94.492,94.43,15.24]
["bitfinex","SOLUSD",1645147217581,1.5002433,94.493,94.43,15.24]
["bitfinex","SOLUSD",1645147218022,15.8836,94.49,94.43,15.24]
["bitfinex","SOLUSD",1645147218783,17.3838433,94.49,94.43,15.24]
["bitfinex","SOLUSD",1645147219184,1.5002433,94.489,94.43,15.24]
["bitfinex","SOLUSD",1645147219382,1.5002433,94.487,94.43,15.24]
["bitfinex","SOLUSD",1645147219786,1.5002433,94.486,94.43,15.24]
["bitfinex","SOLUSD",1645147220184,1.5002433,94.487,94.43,15.24]
["bitfinex","SOLUSD",1645147221486,1.5002433,94.489,94.43,15.24]
["bitfinex","SOLUSD",1645147221691,1.5002433,94.495,94.43,15.24]
["bitfinex","SOLUSD",1645147221887,1.5002433,94.495,94.431,114.81966602]
["bitfinex","SOLUSD",1645147222092,1.5002433,94.496,94.431,114.81966602]
["bitfinex","SOLUSD",1645147222290,44.63624766,94.499,94.432,2.52666602]
["bitfinex","SOLUSD",1645147222486,44.63624766,94.499,94.433,5.292]
["bitfinex","SOLUSD",1645147223291,1.5002433,94.496,94.43,31.1219]
["bitfinex","SOLUSD",1645147223491,1.5002433,94.496,94.43,15.24]
["bitfinex","SOLUSD",1645147223891,1.5002433,94.495,94.43,15.24]
["bitfinex","SOLUSD",1645147225597,1.5002433,94.498,94.43,15.24]
["bitfinex","SOLUSD",1645147225801,1.5002433,94.497,94.431,5.292]
["bitfinex","SOLUSD",1645147226702,1.5002433,94.496,94.431,5.292]
["bitfinex","SOLUSD",1645147226905,1.5002433,94.497,94.431,5.292]
["bitfinex","SOLUSD",1645147227303,1.5002433,94.498,94.431,5.292]
["bitfinex","SOLUSD",1645147227703,1.5002433,94.497,94.431,5.292]
["bitfinex","SOLUSD",1645147228807,1.5002433,94.494,94.431,5.292]
["bitfinex","SOLUSD",1645147229007,1.5002433,94.494,94.43,31.1223]
["bitfinex","SOLUSD",1645147229608,1.5002433,94.495,94.43,31.1223]
["bitfinex","SOLUSD",1645147230311,1.5002433,94.497,94.43,31.1223]
["bitfinex","SOLUSD",1645147230707,1.5002433,94.496,94.43,31.1223]
["bitfinex","SOLUSD",1645147231111,1.5002433,94.497,94.43,31.1223]
["bitfinex","SOLUSD",1645147232211,1.5002433,94.496,94.43,31.1223]
["bitfinex","SOLUSD",1645147232412,1.5002433,94.495,94.43,31.1223]
["bitfinex","SOLUSD",1645147233128,1.5002433,94.496,94.43,31.1223]
["bitfinex","SOLUSD",1645147233431,1.5002433,94.494,94.43,31.1223]
["bitfinex","SOLUSD",1645147234733,1.5002433,94.497,94.431,5.293]
["bitfinex","SOLUSD",1645147234933,1.5002433,94.496,94.43,31.1223]
["bitfinex","SOLUSD",1645147235539,1.5002433,94.496,94.43,33.64896602]
["bitfinex","SOLUSD",1645147235734,1.5002433,94.495,94.43,33.64896602]
["bitfinex","SOLUSD",1645147235934,1.5002433,94.495,94.431,5.292]
["bitfinex","SOLUSD",1645147236139,1.5002433,94.497,94.43,33.64896602]
["bitfinex","SOLUSD",1645147236334,1.5002433,94.495,94.43,33.64896602]
["bitfinex","SOLUSD",1645147237137,1.0002433,94.495,94.43,33.64896602]
["bitfinex","SOLUSD",1645147237336,44.63624766,94.499,94.43,33.64896602]
["bitfinex","SOLUSD",1645147237537,44.63624766,94.499,94.431,5.292]
["bitfinex","SOLUSD",1645147238240,44.63624766,94.499,94.431,112.292]
["bitfinex","SOLUSD",1645147238437,44.63624766,94.499,94.432,2.52666602]
["bitfinex","SOLUSD",1645147245146,15.8826,94.5,94.44,15.8809]
["bitfinex","SOLUSD",1645147245355,15.8806,94.51,94.44,15.8809]
["bitfinex","SOLUSD",1645147245555,15.8806,94.51,94.441,2.52666602]
["bitfinex","SOLUSD",1645147246257,50.27924879,94.509,94.441,2.52666602]
["bitfinex","SOLUSD",1645147246457,50.27924879,94.509,94.442,5.292]
["bitfinex","SOLUSD",1645147246667,50.27924879,94.509,94.441,2.52666602]
["bitfinex","SOLUSD",1645147247962,50.27924879,94.509,94.442,5.292]
["bitfinex","SOLUSD",1645147248464,50.27924879,94.509,94.444,45.98742606]
["bitfinex","SOLUSD",1645147248663,50.27924879,94.509,94.444,51.27942606]
["bitfinex","SOLUSD",1645147248862,50.27924879,94.509,94.445,2.52666602]
["bitfinex","SOLUSD",1645147249885,50.27924879,94.509,94.45,15.8797]
["bitfinex","SOLUSD",1645147250464,50.27924879,94.509,94.451,2.52666602]
["bitfinex","SOLUSD",1645147250665,50.27924879,94.509,94.45,15.8797]
["bitfinex","SOLUSD",1645147251468,50.27924879,94.509,94.451,2.52666602]
["bitfinex","SOLUSD",1645147253180,15.8806,94.51,94.451,109.52666602]
["bitfinex","SOLUSD",1645147253385,22.52285399,94.52,94.461,107.0]
["bitfinex","SOLUSD",1645147253584,6.64435399,94.52,94.461,107.0]
["bitfinex","SOLUSD",1645147253780,6.64435399,94.52,94.462,2.52666602]
["bitfinex","SOLUSD",1645147253981,6.64435399,94.52,94.463,5.291]
["bitfinex","SOLUSD",1645147254183,46.79410204,94.52,94.464,154.57475376]
["bitfinex","SOLUSD",1645147254482,46.79410204,94.52,94.465,5.291]
["bitfinex","SOLUSD",1645147254681,46.79410204,94.52,94.465,7.81766602]
["bitfinex","SOLUSD",1645147255082,46.79410204,94.52,94.466,2.52666602]
["bitfinex","SOLUSD",1645147255283,46.79410204,94.52,94.467,5.291]
["bitfinex","SOLUSD",1645147255483,46.79410204,94.52,94.47,15.8763]
["bitfinex","SOLUSD",1645147255883,6.64435399,94.52,94.471,112.291]
["bitfinex","SOLUSD",1645147256186,6.64435399,94.52,94.471,109.52666602]
["bitfinex","SOLUSD",1645147256384,6.64435399,94.52,94.473,107.0]
["bitfinex","SOLUSD",1645147256784,46.92589218,94.519,94.474,2.52666602]
["bitfinex","SOLUSD",1645147257385,46.92589218,94.519,94.48,15.8748]
["bitfinex","SOLUSD",1645147257585,46.92589218,94.519,94.481,48.25415471]
["bitfinex","SOLUSD",1645147257987,0.465125,94.524,94.481,48.25415471]
["bitfinex","SOLUSD",1645147258188,0.465125,94.524,94.482,2.52666602]
["bitfinex","SOLUSD",1645147260288,0.465125,94.524,94.48,15.8748]
["bitfinex","SOLUSD",1645147263191,0.465125,94.524,94.48,14.8748]
["bitfinex","SOLUSD",1645147266705,0.465125,94.524,94.49,15.8732]
["bitfinex","SOLUSD",1645147267303,0.465125,94.524,94.492,107.0]
["bitfinex","SOLUSD",1645147267703,0.465125,94.524,94.493,2.52666602]
["bitfinex","SOLUSD",1645147268306,0.465125,94.524,94.5,15.8716]
["bitfinex","SOLUSD",1645147269204,0.465125,94.524,94.5,18.39826602]
["bitfinex","SOLUSD",1645147278238,0.465125,94.524,94.5,2.52666602]
["bitfinex","SOLUSD",1645147278438,0.465125,94.524,94.491,5.29]
["bitfinex","SOLUSD",1645147278638,0.465125,94.524,94.48,15.4779]
["bitfinex","SOLUSD",1645147279039,0.465125,94.524,94.463,107.0]
["bitfinex","SOLUSD",1645147279239,5.035125,94.524,94.463,107.0]
["bitfinex","SOLUSD",1645147279439,5.035125,94.524,94.46,15.24]
["bitfinex","SOLUSD",1645147279638,5.291,94.523,94.442,2.52666602]
["bitfinex","SOLUSD",1645147280039,5.291,94.523,94.432,2.52666602]
["bitfinex","SOLUSD",1645147280240,23.0526,94.522,94.432,2.52666602]
["bitfinex","SOLUSD",1645147280440,52.22401206,94.521,94.433,44.00327994]
["bitfinex","SOLUSD",1645147280839,52.22401206,94.521,94.433,151.00327994]
["bitfinex","SOLUSD",1645147281039,52.22401206,94.521,94.434,2.52666602]
["bitfinex","SOLUSD",1645147281341,15.8783,94.52,94.44,15.8811]
["bitfinex","SOLUSD",1645147281537,5.292,94.519,94.44,15.8811]
["bitfinex","SOLUSD",1645147281939,5.292,94.52,94.44,15.8811]
["bitfinex","SOLUSD",1645147283341,15.8811,94.51,94.44,15.8811]
["bitfinex","SOLUSD",1645147283542,5.34253258,94.5,94.44,15.8811]
["bitfinex","SOLUSD",1645147283740,44.48528769,94.499,94.44,15.8811]
["bitfinex","SOLUSD",1645147284142,44.48528769,94.499,94.441,2.52666602]
["bitfinex","SOLUSD",1645147284541,5.34253258,94.5,94.441,2.52666602]
["bitfinex","SOLUSD",1645147284741,5.34253258,94.5,94.45,15.8801]
["bitfinex","SOLUSD",1645147285240,5.34253258,94.5,94.451,2.52666602]
["bitfinex","SOLUSD",1645147285647,41.6217194,94.499,94.452,45.29630129]
["bitfinex","SOLUSD",1645147287249,5.34253258,94.5,94.452,45.29630129]
["bitfinex","SOLUSD",1645147287250,5.34253258,94.5,94.453,109.52666602]
["bitfinex","SOLUSD",1645147287448,15.8789,94.52,94.46,15.8782]
["bitfinex","SOLUSD",1645147287647,15.8789,94.52,94.461,5.291]
["bitfinex","SOLUSD",1645147288049,15.8789,94.52,94.461,7.81766602]
["bitfinex","SOLUSD",1645147288249,52.9028837,94.519,94.462,2.52666602]
["bitfinex","SOLUSD",1645147289552,52.9028837,94.519,94.463,5.291]
["bitfinex","SOLUSD",1645147290554,52.9028837,94.519,94.46,15.8782]
["bitfinex","SOLUSD",1645147297162,5.291,94.518,94.439,2.52666602]
["bitfinex","SOLUSD",1645147297365,15.8803,94.51,94.439,2.52666602]
["bitfinex","SOLUSD",1645147297563,5.292,94.509,94.439,2.52666602]
["bitfinex","SOLUSD",1645147297763,5.292,94.516,94.425,22.7328]
["bitfinex","SOLUSD",1645147297963,5.292,94.508,94.425,22.7328]
["bitfinex","SOLUSD",1645147298264,5.292,94.516,94.426,55.19782927]
["bitfinex","SOLUSD",1645147299463,47.60830516,94.489,94.43,15.8827]
["bitfinex","SOLUSD",1645147299665,47.60830516,94.489,94.431,5.292]
["bitfinex","SOLUSD",1645147301965,47.60830516,94.489,94.43,15.8827]
["bitfinex","SOLUSD",1645147310875,23.7064,94.488,94.43,15.8827]
["bitfinex","SOLUSD",1645147313876,23.7064,94.488,94.431,105.9]
["bitfinex","SOLUSD",1645147314077,47.60830516,94.489,94.44,15.8813]
["bitfinex","SOLUSD",1645147314682,47.60830516,94.489,94.441,2.52666602]
["bitfinex","SOLUSD",1645147314882,5.16657175,94.47,94.441,2.52666602]
["bitfinex","SOLUSD",1645147315090,5.16657175,94.47,94.44,15.8814]
["bitfinex","SOLUSD",1645147315704,5.16657175,94.47,94.426,2.52666602]
["bitfinex","SOLUSD",1645147316100,5.16657175,94.47,94.43,15.8823]
["bitfinex","SOLUSD",1645147317500,5.16657175,94.47,94.426,2.52666602]
["bitfinex","SOLUSD",1645147319617,5.16657175,94.47,94.43,15.8834]
["bitfinex","SOLUSD",1645147320015,5.16657175,94.47,94.431,2.52666602]
["bitfinex","SOLUSD",1645147320614,5.16657175,94.47,94.432,5.293]
["bitfinex","SOLUSD",1645147321015,5.16657175,94.47,94.433,2.52666602]
["bitfinex","SOLUSD",1645147321414,5.16657175,94.47,94.44,15.8816]
["bitfinex","SOLUSD",1645147323421,5.16657175,94.47,94.441,2.52666602]
["bitfinex","SOLUSD",1645147323621,5.16657175,94.47,94.441,7.81966602]
["bitfinex","SOLUSD",1645147324023,5.16657175,94.47,94.442,2.52666602]
["bitfinex","SOLUSD",1645147324821,5.16657175,94.47,94.441,5.293]
["bitfinex","SOLUSD",1645147326027,5.16657175,94.47,94.44,15.8816]
["bitfinex","SOLUSD",1645147326268,5.16657175,94.47,94.426,5.293]
["bitfinex","SOLUSD",1645147326425,5.293,94.469,94.406,2.52666602]
["bitfinex","SOLUSD",1645147326723,5.293,94.469,94.382,5.293]
["bitfinex","SOLUSD",1645147326922,108.42666602,94.468,94.383,23.1475]
["bitfinex","SOLUSD",1645147327121,114.80666602,94.468,94.381,5.295]
["bitfinex","SOLUSD",1645147327351,40.44224456,94.459,94.371,76.29526385]
["bitfinex","SOLUSD",1645147327523,30.2601,94.458,94.371,76.29526385]
["bitfinex","SOLUSD",1645147328226,30.2601,94.458,94.371,52.19806385]
["bitfinex","SOLUSD",1645147328623,30.2601,94.458,94.362,5.295]
["bitfinex","SOLUSD",1645147328825,15.8938,94.44,94.362,5.295]
["bitfinex","SOLUSD",1645147329037,2.52666602,94.457,94.362,5.295]
["bitfinex","SOLUSD",1645147329038,5.296,94.439,94.362,5.295]
["bitfinex","SOLUSD",1645147329225,5.296,94.449,94.362,5.295]
["bitfinex","SOLUSD",1645147329453,5.296,94.438,94.362,5.295]
["bitfinex","SOLUSD",1645147329635,105.9,94.437,94.362,5.295]
["bitfinex","SOLUSD",1645147329828,52.65824923,94.419,94.362,5.295]
["bitfinex","SOLUSD",1645147330425,5.297,94.418,94.362,5.295]
["bitfinex","SOLUSD",1645147330725,15.898,94.41,94.362,111.195]
["bitfinex","SOLUSD",1645147330925,52.65824923,94.419,94.362,111.195]
["bitfinex","SOLUSD",1645147331125,52.65824923,94.419,94.363,44.51012964]
["bitfinex","SOLUSD",1645147331543,52.65824923,94.419,94.362,111.195]
["bitfinex","SOLUSD",1645147332625,52.65824923,94.419,94.363,45.89853296]
["bitfinex","SOLUSD",1645147333024,52.65824923,94.419,94.364,108.42666602]
["bitfinex","SOLUSD",1645147333425,52.65824923,94.419,94.365,2.52666602]
["bitfinex","SOLUSD",1645147333827,52.65824923,94.419,94.366,5.297]
["bitfinex","SOLUSD",1645147334028,52.65824923,94.419,94.365,2.52666602]
["bitfinex","SOLUSD",1645147334327,52.65824923,94.419,94.367,2.52666602]
["bitfinex","SOLUSD",1645147337436,52.65824923,94.419,94.363,43.37186694]
["bitfinex","SOLUSD",1645147338037,15.894,94.44,94.364,105.9]
["bitfinex","SOLUSD",1645147338240,15.8915,94.45,94.371,105.9]
["bitfinex","SOLUSD",1645147338535,15.8915,94.45,94.372,5.296]
["bitfinex","SOLUSD",1645147338836,15.8915,94.45,94.372,7.82266602]
["bitfinex","SOLUSD",1645147339037,41.60101876,94.449,94.372,2.52666602]
["bitfinex","SOLUSD",1645147339239,41.60101876,94.449,94.373,5.295]
["bitfinex","SOLUSD",1645147339939,15.8931,94.44,94.373,5.295]
["bitfinex","SOLUSD",1645147340340,15.8931,94.44,94.366,5.296]
["bitfinex","SOLUSD",1645147341739,5.296,94.439,94.365,22.5821]
["bitfinex","SOLUSD",1645147341942,15.8948,94.43,94.365,22.5821]
["bitfinex","SOLUSD",1645147342143,15.8948,94.43,94.363,43.37186694]
["bitfinex","SOLUSD",1645147343043,15.8948,94.43,94.36,15.8934]
["bitfinex","SOLUSD",1645147343245,15.8948,94.43,94.357,2.52666602]
["bitfinex","SOLUSD",1645147343445,15.9004,94.41,94.341,2.52666602]
["bitfinex","SOLUSD",1645147343742,16.1277,94.448,94.29,190.52]
["bitfinex","SOLUSD",1645147343743,5.297,94.409,94.327,23.7537]
["bitfinex","SOLUSD",1645147343943,41.78612428,94.408,94.327,23.7537]
["bitfinex","SOLUSD",1645147344144,47.08412428,94.408,94.327,23.7537]
["bitfinex","SOLUSD",1645147345447,15.9005,94.4,94.327,23.7537]
["bitfinex","SOLUSD",1645147345647,5.298,94.399,94.327,23.7537]
["bitfinex","SOLUSD",1645147345849,15.9005,94.4,94.327,23.7537]
["bitfinex","SOLUSD",1645147346044,15.9005,94.4,94.321,108.42666602]
["bitfinex","SOLUSD",1645147346655,15.9051,94.38,94.313,5.297]
["bitfinex","SOLUSD",1645147347047,41.23072849,94.379,94.313,5.297]
["bitfinex","SOLUSD",1645147347245,46.52972849,94.379,94.313,5.297]
["bitfinex","SOLUSD",1645147347649,41.23072849,94.379,94.313,5.297]
["bitfinex","SOLUSD",1645147348147,5.78139971,94.36,94.313,5.297]
["bitfinex","SOLUSD",1645147349573,21.68819971,94.36,94.313,5.297]
["bitfinex","SOLUSD",1645147349755,21.68819971,94.36,94.292,2.52666602]
["bitfinex","SOLUSD",1645147350752,21.68819971,94.36,94.293,41.43700305]
["bitfinex","SOLUSD",1645147350955,21.68819971,94.36,94.294,5.3]
["bitfinex","SOLUSD",1645147351159,21.68819971,94.36,94.294,7.82666602]
["bitfinex","SOLUSD",1645147351459,21.68819971,94.36,94.295,2.52666602]
["bitfinex","SOLUSD",1645147351661,21.68819971,94.36,94.296,5.3]
["bitfinex","SOLUSD",1645147352457,21.68819971,94.36,94.297,53.58876559]
["bitfinex","SOLUSD",1645147353261,21.68819971,94.36,94.298,2.52666602]
["bitfinex","SOLUSD",1645147354860,21.68819971,94.36,94.299,5.3]
["bitfinex","SOLUSD",1645147356061,21.68819971,94.36,94.3,2.52666602]
["bitfinex","SOLUSD",1645147356469,5.3,94.359,94.3,2.52666602]
["bitfinex","SOLUSD",1645147356667,15.9087,94.35,94.291,23.3916]
["bitfinex","SOLUSD",1645147357268,43.81576211,94.349,94.291,23.3916]
["bitfinex","SOLUSD",1645147357672,15.9094,94.34,94.291,23.3916]
["bitfinex","SOLUSD",1645147360074,15.9094,94.34,94.281,23.7294]
["bitfinex","SOLUSD",1645147360277,5.301,94.339,94.271,5.301]
["bitfinex","SOLUSD",1645147360477,15.9145,94.32,94.271,5.301]
["bitfinex","SOLUSD",1645147361091,40.14564139,94.319,94.271,5.301]
["bitfinex","SOLUSD",1645147362591,15.9151,94.31,94.271,5.301]
["bitfinex","SOLUSD",1645147362993,15.9151,94.31,94.271,0.2922557]
["bitfinex","SOLUSD",1645147363495,5.301,94.309,94.22,15.916]
["bitfinex","SOLUSD",1645147363696,5.301,94.309,94.221,130.2454]
["bitfinex","SOLUSD",1645147363697,15.9179,94.3,94.221,130.2454]
["bitfinex","SOLUSD",1645147363897,15.9179,94.3,94.222,32.51626602]
["bitfinex","SOLUSD",1645147364196,15.9179,94.3,94.222,29.9896]
["bitfinex","SOLUSD",1645147364395,15.9179,94.3,94.223,148.47587378]
["bitfinex","SOLUSD",1645147364596,23.7044,94.309,94.23,15.9156]
["bitfinex","SOLUSD",1645147364796,23.7044,94.309,94.231,5.303]
["bitfinex","SOLUSD",1645147365195,23.7044,94.309,94.231,2.52666602]
["bitfinex","SOLUSD",1645147365398,23.7044,94.309,94.232,2.52666602]
["bitfinex","SOLUSD",1645147365600,23.7044,94.309,94.233,5.303]
["bitfinex","SOLUSD",1645147366001,5.304,94.317,94.241,105.9]
["bitfinex","SOLUSD",1645147366199,40.14564139,94.319,94.241,105.9]
["bitfinex","SOLUSD",1645147366398,40.14564139,94.319,94.251,105.9]
["bitfinex","SOLUSD",1645147366648,23.3513,94.354,94.261,105.9]
["bitfinex","SOLUSD",1645147366802,23.3513,94.354,94.263,105.9]
["bitfinex","SOLUSD",1645147367003,5.78139971,94.36,94.265,105.9]
["bitfinex","SOLUSD",1645147367198,5.78139971,94.36,94.267,105.9]
["bitfinex","SOLUSD",1645147367398,5.301,94.359,94.28,15.907]
["bitfinex","SOLUSD",1645147367599,5.301,94.359,94.266,26.19956602]
["bitfinex","SOLUSD",1645147367600,49.43288052,94.358,94.266,26.19956602]
["bitfinex","SOLUSD",1645147367801,29.108,94.357,94.266,23.6729]
["bitfinex","SOLUSD",1645147368404,29.108,94.357,94.267,108.42666602]
["bitfinex","SOLUSD",1645147368607,23.807,94.357,94.271,105.9]
["bitfinex","SOLUSD",1645147368813,23.807,94.357,94.272,5.301]
["bitfinex","SOLUSD",1645147369006,23.807,94.357,94.273,23.1706]
["bitfinex","SOLUSD",1645147369207,5.301,94.356,94.273,23.1706]
["bitfinex","SOLUSD",1645147370206,15.908,94.35,94.273,23.1706]
["bitfinex","SOLUSD",1645147370405,5.301,94.349,94.272,5.301]
["bitfinex","SOLUSD",1645147370918,2.52666602,94.349,94.272,5.301]
["bitfinex","SOLUSD",1645147371107,7.82766602,94.348,94.272,5.301]
["bitfinex","SOLUSD",1645147371307,15.9126,94.33,94.272,5.301]
["bitfinex","SOLUSD",1645147371508,50.9231145,94.329,94.272,5.301]
["bitfinex","SOLUSD",1645147372105,45.6221145,94.329,94.272,5.301]
["bitfinex","SOLUSD",1645147372308,15.9134,94.32,94.272,5.301]
["bitfinex","SOLUSD",1645147373052,45.6221145,94.329,94.272,5.301]
["bitfinex","SOLUSD",1645147373608,0.22542625,94.317,94.272,5.301]
["bitfinex","SOLUSD",1645147379116,0.22542625,94.317,94.253,111.201]
["bitfinex","SOLUSD",1645147380017,0.22542625,94.317,94.255,105.9]
["bitfinex","SOLUSD",1645147380217,0.22542625,94.317,94.254,41.28912778]
["bitfinex","SOLUSD",1645147380218,0.22542625,94.317,94.27,121.809]
["bitfinex","SOLUSD",1645147380818,0.22542625,94.317,94.272,105.9]
["bitfinex","SOLUSD",1645147381020,0.22542625,94.317,94.274,105.9]
["bitfinex","SOLUSD",1645147381419,0.22542625,94.317,94.281,105.9]
["bitfinex","SOLUSD",1645147381619,0.22542625,94.317,94.293,105.9]
["bitfinex","SOLUSD",1645147382564,0.22542625,94.317,94.3,121.803]
["bitfinex","SOLUSD",1645147382923,0.22542625,94.317,94.301,5.301]
["bitfinex","SOLUSD",1645147383126,0.22542625,94.317,94.3,15.903]
["bitfinex","SOLUSD",1645147383318,0.22542625,94.317,94.3,121.803]
["bitfinex","SOLUSD",1645147383520,0.22542625,94.317,94.301,5.301]
["bitfinex","SOLUSD",1645147389825,0.22542625,94.317,94.293,24.4743]
["bitfinex","SOLUSD",1645147394955,0.22542625,94.317,94.294,39.48052747]
["bitfinex","SOLUSD",1645147395157,0.22542625,94.317,94.295,105.9]
["bitfinex","SOLUSD",1645147395357,0.22542625,94.317,94.296,5.301]
["bitfinex","SOLUSD",1645147395556,0.22542625,94.317,94.294,42.00719349]
["bitfinex","SOLUSD",1645147395557,0.22542625,94.317,94.295,7.82766602]
["bitfinex","SOLUSD",1645147395756,0.22542625,94.317,94.295,5.301]
["bitfinex","SOLUSD",1645147395958,0.22542625,94.317,94.3,15.904]
["bitfinex","SOLUSD",1645147397565,0.22542625,94.317,94.301,105.9]
["bitfinex","SOLUSD",1645147397760,0.22542625,94.317,94.3,15.904]
["bitfinex","SOLUSD",1645147397761,0.22542625,94.317,94.303,105.9]
["bitfinex","SOLUSD",1645147397964,0.22542625,94.317,94.301,5.301]
["bitfinex","SOLUSD",1645147398162,0.22542625,94.317,94.3,15.904]
["bitfinex","SOLUSD",1645147398964,0.22542625,94.317,94.293,24.4743]
["bitfinex","SOLUSD",1645147404271,0.22542625,94.317,94.293,40.4548]
["bitfinex","SOLUSD",1645147404673,0.22542625,94.317,94.3,15.9042]
["bitfinex","SOLUSD",1645147408474,0.00542625,94.317,94.301,105.9]
["bitfinex","SOLUSD",1645147408675,0.00542625,94.317,94.301,108.42666602]
["bitfinex","SOLUSD",1645147408875,0.00542625,94.317,94.302,2.52666602]
["bitfinex","SOLUSD",1645147409177,0.00542625,94.317,94.304,105.9]
["bitfinex","SOLUSD",1645147409378,0.00542625,94.317,94.306,105.9]
["bitfinex","SOLUSD",1645147409576,0.00542625,94.317,94.311,105.9]
["bitfinex","SOLUSD",1645147409777,0.00542625,94.317,94.313,105.9]
["bitfinex","SOLUSD",1645147414883,0.00542625,94.317,94.311,105.9]
["bitfinex","SOLUSD",1645147416484,0.00542625,94.317,94.311,160.34391349]
["bitfinex","SOLUSD",1645147417541,0.00542625,94.317,94.311,105.9]
["bitfinex","SOLUSD",1645147419491,0.00542625,94.317,94.311,111.201]
["bitfinex","SOLUSD",1645147434557,0.00542625,94.317,94.311,105.9]
["bitfinex","SOLUSD",1645147435534,0.00542625,94.317,94.312,5.301]
["bitfinex","SOLUSD",1645147435732,0.00542625,94.317,94.313,105.9]
["bitfinex","SOLUSD",1645147436135,0.00542625,94.317,94.315,105.9]
["bitfinex","SOLUSD",1645147436533,0.00542625,94.317,94.316,2.52666602]
["bitfinex","SOLUSD",1645147436732,0.00542625,94.317,94.316,113.72766602]
["bitfinex","SOLUSD",1645147437333,0.00542625,94.317,94.316,108.42666602]
["bitfinex","SOLUSD",1645147441937,0.00542625,94.317,94.316,2.52666602]
["bitfinex","SOLUSD",1645147447852,0.00542625,94.317,94.316,124.85461743]
["bitfinex","SOLUSD",1645147448049,0.00542625,94.317,94.316,169.85326801]
["bitfinex","SOLUSD",1645147448249,8.71004018,94.42,94.317,5.0]
["bitfinex","SOLUSD",1645147448450,1.49583326,94.429,94.331,105.9]
["bitfinex","SOLUSD",1645147448650,43.18646434,94.423,94.341,105.9]
["bitfinex","SOLUSD",1645147448853,43.18646434,94.423,94.351,105.9]
["bitfinex","SOLUSD",1645147449054,1.49583326,94.451,94.351,107.47]
["bitfinex","SOLUSD",1645147449251,1.49583326,94.46,94.353,105.9]
["bitfinex","SOLUSD",1645147449454,1.49583326,94.461,94.355,105.9]
["bitfinex","SOLUSD",1645147449653,1.49583326,94.461,94.371,105.9]
["bitfinex","SOLUSD",1645147449850,1.49583326,94.462,94.381,105.9]
["bitfinex","SOLUSD",1645147450050,46.56182577,94.461,94.391,105.9]
["bitfinex","SOLUSD",1645147450655,24.6595,94.46,94.392,23.4924]
["bitfinex","SOLUSD",1645147451054,24.6595,94.46,94.393,105.9]
["bitfinex","SOLUSD",1645147451454,24.6595,94.46,94.4,15.8867]
["bitfinex","SOLUSD",1645147454458,24.6595,94.46,94.38,15.8889]
["bitfinex","SOLUSD",1645147454459,40.5489,94.46,94.38,15.8889]
["bitfinex","SOLUSD",1645147454662,6.55043718,94.44,94.376,5.293]
["bitfinex","SOLUSD",1645147455059,5.296,94.439,94.376,5.293]
["bitfinex","SOLUSD",1645147455457,28.0862,94.439,94.376,5.293]
["bitfinex","SOLUSD",1645147455658,22.7902,94.439,94.376,5.293]
["bitfinex","SOLUSD",1645147460463,22.7902,94.439,94.381,105.9]
["bitfinex","SOLUSD",1645147460668,6.55043718,94.44,94.381,105.9]
["bitfinex","SOLUSD",1645147460863,6.55043718,94.44,94.382,2.52666602]
["bitfinex","SOLUSD",1645147461065,6.55043718,94.44,94.382,18.35959124]
["bitfinex","SOLUSD",1645147461272,6.55043718,94.44,94.383,23.2696]
["bitfinex","SOLUSD",1645147462063,6.55043718,94.44,94.39,15.8865]
["bitfinex","SOLUSD",1645147462310,6.55043718,94.44,94.39,31.1265]
["bitfinex","SOLUSD",1645147462668,6.55043718,94.44,94.39,15.24]
["bitfinex","SOLUSD",1645147477609,6.55043718,94.44,94.384,5.295]
["bitfinex","SOLUSD",1645147478210,6.55043718,94.44,94.363,2.52666602]
["bitfinex","SOLUSD",1645147478465,6.55043718,94.44,94.33,15.24]
["bitfinex","SOLUSD",1645147478466,5.295,94.439,94.33,15.24]
["bitfinex","SOLUSD",1645147478610,1.49583326,94.432,94.31,15.24]
["bitfinex","SOLUSD",1645147478815,105.9,94.43,94.31,15.24]
["bitfinex","SOLUSD",1645147479010,1.49583326,94.42,94.311,24.029]
["bitfinex","SOLUSD",1645147479212,1.49583326,94.409,94.312,50.49432835]
["bitfinex","SOLUSD",1645147479410,1.49583326,94.407,94.312,50.49432835]
["bitfinex","SOLUSD",1645147479616,1.49583326,94.405,94.312,50.49432835]
["bitfinex","SOLUSD",1645147479915,52.76898462,94.404,94.313,105.9]
["bitfinex","SOLUSD",1645147480415,15.8999,94.4,94.32,15.8999]
["bitfinex","SOLUSD",1645147480613,15.8999,94.4,94.312,50.49432835]
["bitfinex","SOLUSD",1645147481412,15.8999,94.4,94.313,105.9]
["bitfinex","SOLUSD",1645147484314,15.8999,94.4,94.312,50.49432835]
["bitfinex","SOLUSD",1645147484915,15.8999,94.4,94.313,105.9]
["bitfinex","SOLUSD",1645147486219,49.23523816,94.369,94.313,105.9]
["bitfinex","SOLUSD",1645147487518,22.66,94.389,94.321,105.9]
["bitfinex","SOLUSD",1645147487717,22.66,94.389,94.323,105.9]
["bitfinex","SOLUSD",1645147488521,41.2474116,94.388,94.331,105.9]
["bitfinex","SOLUSD",1645147488720,41.2474116,94.388,94.333,105.9]
["bitfinex","SOLUSD",1645147490522,41.2474116,94.388,94.332,45.28876433]
["bitfinex","SOLUSD",1645147490725,41.2474116,94.388,94.33,15.8978]
["bitfinex","SOLUSD",1645147494826,5.18847177,94.38,94.33,15.8978]
["bitfinex","SOLUSD",1645147495028,5.18847177,94.38,94.31,15.9012]
["bitfinex","SOLUSD",1645147495228,5.18847177,94.38,94.283,24.2167]
["bitfinex","SOLUSD",1645147495229,5.299,94.379,94.283,24.2167]
["bitfinex","SOLUSD",1645147495427,105.9,94.378,94.27,15.24]
["bitfinex","SOLUSD",1645147495652,105.9,94.376,94.26,15.24]
["bitfinex","SOLUSD",1645147495857,105.9,94.374,94.261,50.50687311]
["bitfinex","SOLUSD",1645147496053,105.9,94.372,94.261,50.50687311]
["bitfinex","SOLUSD",1645147496453,105.9,94.372,94.26,15.24]
["bitfinex","SOLUSD",1645147496653,105.9,94.359,94.26,15.24]
["bitfinex","SOLUSD",1645147496857,153.3459,94.359,94.24,15.24]
["bitfinex","SOLUSD",1645147497056,105.9,94.357,94.24,15.24]
["bitfinex","SOLUSD",1645147497254,105.9,94.355,94.24,15.24]
["bitfinex","SOLUSD",1645147497455,105.9,94.353,94.241,44.67298872]
["bitfinex","SOLUSD",1645147497657,105.9,94.351,94.241,44.67298872]
["bitfinex","SOLUSD",1645147497855,5.301,94.353,94.242,105.9]
["bitfinex","SOLUSD",1645147498358,5.301,94.353,94.244,105.9]
["bitfinex","SOLUSD",1645147498757,5.301,94.353,94.246,105.9]
["bitfinex","SOLUSD",1645147498960,5.301,94.353,94.26,15.24]
["bitfinex","SOLUSD",1645147499158,15.9088,94.35,94.261,46.97957084]
["bitfinex","SOLUSD",1645147499358,5.301,94.349,94.261,46.97957084]
["bitfinex","SOLUSD",1645147499756,5.301,94.353,94.26,15.24]
["bitfinex","SOLUSD",1645147499957,105.9,94.347,94.247,22.7773]
["bitfinex","SOLUSD",1645147500260,15.9119,94.33,94.24,15.24]
["bitfinex","SOLUSD",1645147500863,52.93220044,94.329,94.241,41.40568868]
["bitfinex","SOLUSD",1645147501063,52.93220044,94.329,94.242,105.9]
["bitfinex","SOLUSD",1645147501260,52.93220044,94.329,94.251,105.9]
["bitfinex","SOLUSD",1645147501459,52.93220044,94.329,94.25,15.911]
["bitfinex","SOLUSD",1645147502160,52.93220044,94.329,94.251,105.9]
["bitfinex","SOLUSD",1645147502361,52.93220044,94.329,94.261,105.9]
["bitfinex","SOLUSD",1645147502562,52.93220044,94.329,94.263,105.9]
["bitfinex","SOLUSD",1645147503160,52.93220044,94.329,94.262,47.43235321]
["bitfinex","SOLUSD",1645147503365,52.93220044,94.329,94.27,15.908]
["bitfinex","SOLUSD",1645147503761,52.93220044,94.329,94.25,15.24]
["bitfinex","SOLUSD",1645147504368,52.93220044,94.329,94.26,15.91]
["bitfinex","SOLUSD",1645147504561,52.93220044,94.329,94.261,53.02414171]
["bitfinex","SOLUSD",1645147504861,5.72114416,94.31,94.222,15.83292522]
["bitfinex","SOLUSD",1645147505061,5.72114416,94.31,94.24,15.24]
["bitfinex","SOLUSD",1645147505865,54.67730663,94.309,94.241,43.36658879]
["bitfinex","SOLUSD",1645147516091,105.9,94.308,94.23,15.9152]
["bitfinex","SOLUSD",1645147516276,105.9,94.308,94.193,22.9537]
["bitfinex","SOLUSD",1645147516277,105.9,94.306,94.193,22.9537]
["bitfinex","SOLUSD",1645147516477,105.9,94.304,94.193,22.9537]
["bitfinex","SOLUSD",1645147517077,121.8169,94.3,94.194,156.99839153]
["bitfinex","SOLUSD",1645147517475,121.8169,94.3,94.194,51.09839153]
["bitfinex","SOLUSD",1645147517476,5.305,94.299,94.194,51.09839153]
["bitfinex","SOLUSD",1645147518677,15.9211,94.28,94.194,51.09839153]
["bitfinex","SOLUSD",1645147518878,50.00235534,94.279,94.194,51.09839153]
["bitfinex","SOLUSD",1645147519300,44.69735534,94.279,94.194,51.09839153]
["bitfinex","SOLUSD",1645147519483,44.69735534,94.279,94.122,78.2984]
["bitfinex","SOLUSD",1645147519484,44.69735534,94.279,94.158,2.52666602]
["bitfinex","SOLUSD",1645147519681,15.9218,94.27,94.138,11.08386941]
["bitfinex","SOLUSD",1645147519880,7.83266602,94.278,94.125,62.0267]
["bitfinex","SOLUSD",1645147519881,15.24,94.26,94.125,62.0267]
["bitfinex","SOLUSD",1645147520084,15.24,94.26,94.125,61.5267]
["bitfinex","SOLUSD",1645147520085,24.7104,94.259,94.125,61.5267]
["bitfinex","SOLUSD",1645147520282,135.9184,94.259,94.131,105.9]
["bitfinex","SOLUSD",1645147520482,50.90226726,94.258,94.133,105.9]
["bitfinex","SOLUSD",1645147520685,28.8414,94.257,94.133,105.9]
["bitfinex","SOLUSD",1645147521284,15.9331,94.22,94.132,45.4077514]
["bitfinex","SOLUSD",1645147521482,40.17166969,94.218,94.132,45.4077514]
["bitfinex","SOLUSD",1645147523111,15.9325,94.21,94.132,45.4077514]
["bitfinex","SOLUSD",1645147528615,15.9325,94.21,94.133,105.9]
["bitfinex","SOLUSD",1645147529617,15.9325,94.21,94.132,45.4077514]
["bitfinex","SOLUSD",1645147535224,40.17166969,94.218,94.141,105.9]
["bitfinex","SOLUSD",1645147535624,40.17166969,94.218,94.143,105.9]
["bitfinex","SOLUSD",1645147535822,40.17166969,94.218,94.145,105.9]
["bitfinex","SOLUSD",1645147536022,40.17166969,94.218,94.147,41.10066226]
["bitfinex","SOLUSD",1645147536292,40.17166969,94.218,94.15,15.24]
["bitfinex","SOLUSD",1645147536824,40.17166969,94.218,94.15,31.1684]
["bitfinex","SOLUSD",1645147537225,40.17166969,94.218,94.151,105.9]
["bitfinex","SOLUSD",1645147537425,40.17166969,94.218,94.153,105.9]
["bitfinex","SOLUSD",1645147537825,40.17166969,94.218,94.154,5.308]
["bitfinex","SOLUSD",1645147538124,40.17166969,94.218,94.152,111.208]
["bitfinex","SOLUSD",1645147538324,40.17166969,94.218,94.152,105.9]
["bitfinex","SOLUSD",1645147538528,40.17166969,94.218,94.16,15.9262]
["bitfinex","SOLUSD",1645147538932,40.17166969,94.218,94.15,31.362]
["bitfinex","SOLUSD",1645147539466,40.17166969,94.218,94.15,15.24]
["bitfinex","SOLUSD",1645147540233,24.3839,94.217,94.15,15.24]
["bitfinex","SOLUSD",1645147541434,24.3839,94.217,94.15,31.1688]
["bitfinex","SOLUSD",1645147541658,24.3839,94.217,94.151,105.9]
["bitfinex","SOLUSD",1645147541832,24.3839,94.217,94.15,31.1688]
["bitfinex","SOLUSD",1645147542136,24.3839,94.217,94.151,105.9]
["bitfinex","SOLUSD",1645147542333,24.3839,94.217,94.15,31.1688]
["bitfinex","SOLUSD",1645147542532,24.3839,94.217,94.15,47.1285]
["bitfinex","SOLUSD",1645147542765,24.3839,94.217,94.151,105.9]
["bitfinex","SOLUSD",1645147543831,24.3839,94.217,94.15,47.1285]
["bitfinex","SOLUSD",1645147545337,40.17166969,94.218,94.151,105.9]
["bitfinex","SOLUSD",1645147545535,40.17166969,94.218,94.16,15.9265]
["bitfinex","SOLUSD",1645147545736,40.17166969,94.218,94.161,5.308]
["bitfinex","SOLUSD",1645147545936,40.17166969,94.218,94.16,15.9265]
["bitfinex","SOLUSD",1645147545937,40.17166969,94.218,94.162,47.43792646]
["bitfinex","SOLUSD",1645147546840,24.1847,94.239,94.162,153.33792646]
["bitfinex","SOLUSD",1645147547103,5.307,94.272,94.171,105.9]
["bitfinex","SOLUSD",1645147547237,24.1847,94.276,94.172,111.206]
["bitfinex","SOLUSD",1645147547438,24.1847,94.276,94.172,105.9]
["bitfinex","SOLUSD",1645147547641,24.1847,94.276,94.174,105.9]
["bitfinex","SOLUSD",1645147547850,40.74532114,94.262,94.174,105.9]
["bitfinex","SOLUSD",1645147548053,40.74532114,94.262,94.176,105.9]
["bitfinex","SOLUSD",1645147548241,40.74532114,94.262,94.181,105.9]
["bitfinex","SOLUSD",1645147548540,40.74532114,94.262,94.203,105.9]
["bitfinex","SOLUSD",1645147549741,40.74532114,94.262,94.21,15.9187]
["bitfinex","SOLUSD",1645147550742,40.74532114,94.262,94.211,105.9]
["bitfinex","SOLUSD",1645147550944,15.9169,94.3,94.22,15.9177]
["bitfinex","SOLUSD",1645147551950,50.93333257,94.299,94.221,38.80801326]
["bitfinex","SOLUSD",1645147552349,50.93333257,94.299,94.222,23.6678]
["bitfinex","SOLUSD",1645147552752,14.9179,94.29,94.222,23.6678]
["bitfinex","SOLUSD",1645147552951,22.6065,94.289,94.222,23.6678]
["bitfinex","SOLUSD",1645147558972,22.6065,94.289,94.212,23.726]
["bitfinex","SOLUSD",1645147559173,105.9,94.287,94.212,23.726]
["bitfinex","SOLUSD",1645147559371,5.305,94.286,94.212,23.726]
["bitfinex","SOLUSD",1645147560375,15.9197,94.28,94.212,23.726]
["bitfinex","SOLUSD",1645147560576,41.50117067,94.279,94.212,23.726]
["bitfinex","SOLUSD",1645147560977,23.8546,94.278,94.212,23.726]
["bitfinex","SOLUSD",1645147561371,23.8546,94.278,94.204,23.5455]
["bitfinex","SOLUSD",1645147561574,105.9,94.269,94.204,23.5455]
["bitfinex","SOLUSD",1645147561772,105.9,94.269,94.181,23.5969]
["bitfinex","SOLUSD",1645147561978,105.9,94.269,94.182,23.5455]
["bitfinex","SOLUSD",1645147562480,105.9,94.269,94.183,54.21936755]
["bitfinex","SOLUSD",1645147562680,15.9247,94.25,94.172,5.306]
["bitfinex","SOLUSD",1645147562981,128.9565,94.249,94.161,23.4029]
["bitfinex","SOLUSD",1645147563182,134.2635,94.249,94.161,23.4029]
["bitfinex","SOLUSD",1645147563384,134.2635,94.249,94.161,39.437]
["bitfinex","SOLUSD",1645147563780,15.929,94.23,94.162,50.96273522]
["bitfinex","SOLUSD",1645147563980,74.32716643,94.229,94.162,50.96273522]
["bitfinex","SOLUSD",1645147564181,74.32716643,94.229,94.161,23.4029]
["bitfinex","SOLUSD",1645147565383,15.9299,94.22,94.161,23.4029]
["bitfinex","SOLUSD",1645147566884,15.9299,94.22,94.14,21.2396]
["bitfinex","SOLUSD",1645147566885,105.9,94.219,94.14,21.2396]
["bitfinex","SOLUSD",1645147567182,15.9336,94.2,94.131,22.8265]
["bitfinex","SOLUSD",1645147567384,21.02742887,94.2,94.131,22.8265]
["bitfinex","SOLUSD",1645147567685,41.17205292,94.199,94.131,22.8265]
["bitfinex","SOLUSD",1645147567886,41.17205292,94.199,94.129,51.3127675]
["bitfinex","SOLUSD",1645147568983,41.17205292,94.199,94.116,23.387]
["bitfinex","SOLUSD",1645147569188,15.936,94.19,94.113,23.2753]
["bitfinex","SOLUSD",1645147569386,41.17205292,94.199,94.113,23.2753]
["bitfinex","SOLUSD",1645147569387,105.9,94.188,94.113,23.2753]
["bitfinex","SOLUSD",1645147569588,111.209,94.187,94.113,23.2753]
["bitfinex","SOLUSD",1645147569890,105.9,94.187,94.113,23.2753]
["bitfinex","SOLUSD",1645147570089,5.309,94.186,94.113,23.2753]
["bitfinex","SOLUSD",1645147570695,23.7511,94.189,94.113,23.2753]
["bitfinex","SOLUSD",1645147571294,15.9382,94.18,94.113,23.2753]
["bitfinex","SOLUSD",1645147571493,45.34089025,94.179,94.113,23.2753]
["bitfinex","SOLUSD",1645147573896,45.34089025,94.179,94.109,51.52105404]
["bitfinex","SOLUSD",1645147574122,15.9393,94.17,94.109,51.52105404]
["bitfinex","SOLUSD",1645147575096,105.9,94.169,94.094,16.0512]
["bitfinex","SOLUSD",1645147575294,15.941,94.16,94.092,22.9139]
["bitfinex","SOLUSD",1645147576296,54.47922366,94.159,94.1,46.41373165]
["bitfinex","SOLUSD",1645147579296,54.47922366,94.159,94.1,62.35213165]
["bitfinex","SOLUSD",1645147580499,5.311,94.19,94.111,105.9]
["bitfinex","SOLUSD",1645147580703,21.02932887,94.2,94.115,5.311]
["bitfinex","SOLUSD",1645147581105,21.02932887,94.2,94.116,108.42666602]
["bitfinex","SOLUSD",1645147581306,5.09382887,94.2,94.12,121.14]
["bitfinex","SOLUSD",1645147581534,51.07908668,94.199,94.12,121.14]
["bitfinex","SOLUSD",1645147581706,51.07908668,94.199,94.121,2.52666602]
["bitfinex","SOLUSD",1645147581929,51.07908668,94.199,94.122,5.309]
["bitfinex","SOLUSD",1645147582580,51.07908668,94.199,94.12,15.24]
["bitfinex","SOLUSD",1645147582830,23.7621,94.198,94.12,15.24]
["bitfinex","SOLUSD",1645147583332,23.7621,94.198,94.13,15.9337]
["bitfinex","SOLUSD",1645147584832,23.7621,94.198,94.131,28.7748]
["bitfinex","SOLUSD",1645147585032,51.07908668,94.199,94.141,40.34660314]
["bitfinex","SOLUSD",1645147586536,51.07908668,94.199,94.15,121.8307]
["bitfinex","SOLUSD",1645147587132,51.07908668,94.199,94.151,2.52666602]
["bitfinex","SOLUSD",1645147587532,51.07908668,94.199,94.16,15.9262]
["bitfinex","SOLUSD",1645147587733,51.07908668,94.199,94.161,45.96368095]
["bitfinex","SOLUSD",1645147588742,15.9266,94.25,94.17,15.9267]
["bitfinex","SOLUSD",1645147589049,22.9842,94.249,94.171,22.6775]
["bitfinex","SOLUSD",1645147589735,38.8650321,94.248,94.171,22.6775]
["bitfinex","SOLUSD",1645147593439,38.8650321,94.248,94.18,15.9259]
["bitfinex","SOLUSD",1645147595547,6.30467417,94.23,94.163,5.307]
["bitfinex","SOLUSD",1645147595848,105.9,94.228,94.141,24.0336]
["bitfinex","SOLUSD",1645147596247,97.4,94.228,94.141,24.0336]
["bitfinex","SOLUSD",1645147596448,97.4,94.226,94.141,24.0336]
["bitfinex","SOLUSD",1645147597447,97.4,94.219,94.141,24.0336]
["bitfinex","SOLUSD",1645147597848,97.4,94.217,94.141,24.0336]
["bitfinex","SOLUSD",1645147598148,97.4,94.217,94.13,15.9341]
["bitfinex","SOLUSD",1645147598348,97.4,94.215,94.123,24.0086]
["bitfinex","SOLUSD",1645147598548,97.4,94.199,94.121,85.51731547]
["bitfinex","SOLUSD",1645147598754,97.4,94.197,94.121,85.51731547]
["bitfinex","SOLUSD",1645147599147,97.4,94.195,94.121,85.51731547]
["bitfinex","SOLUSD",1645147600350,97.4,94.179,94.121,85.51731547]
["bitfinex","SOLUSD",1645147600676,97.4,94.177,94.121,85.51731547]
["bitfinex","SOLUSD",1645147601452,15.939,94.17,94.121,85.51731547]
["bitfinex","SOLUSD",1645147602550,47.84439134,94.178,94.121,85.51731547]
["bitfinex","SOLUSD",1645147604754,47.84439134,94.178,94.12,15.9356]
["bitfinex","SOLUSD",1645147605756,47.84439134,94.178,94.12,121.8356]
["bitfinex","SOLUSD",1645147605955,5.309,94.211,94.121,2.52666602]
["bitfinex","SOLUSD",1645147606155,24.908,94.208,94.14,15.9319]
["bitfinex","SOLUSD",1645147607057,52.27199505,94.207,94.141,51.41176421]
["bitfinex","SOLUSD",1645147608759,0.85589794,94.181,94.141,51.41176421]
["bitfinex","SOLUSD",1645147609058,0.85589794,94.181,94.15,15.9311]
["bitfinex","SOLUSD",1645147609660,0.85589794,94.181,94.142,22.8611]
["bitfinex","SOLUSD",1645147610661,51.59572745,94.18,94.142,22.8611]
["bitfinex","SOLUSD",1645147610860,51.59572745,94.18,94.141,45.27858505]
["bitfinex","SOLUSD",1645147613362,51.59572745,94.18,94.14,15.9326]
["bitfinex","SOLUSD",1645147613562,51.59572745,94.18,94.112,5.309]
["bitfinex","SOLUSD",1645147613765,51.59572745,94.18,94.111,23.6137]
["bitfinex","SOLUSD",1645147614362,105.9,94.179,94.111,23.6137]
["bitfinex","SOLUSD",1645147614567,51.59572745,94.18,94.111,23.6137]
["bitfinex","SOLUSD",1645147614765,67.53222745,94.18,94.111,23.6137]
["bitfinex","SOLUSD",1645147615362,51.59572745,94.18,94.111,23.6137]
["bitfinex","SOLUSD",1645147615963,51.59572745,94.18,94.121,42.07688287]
["bitfinex","SOLUSD",1645147617371,67.53212745,94.18,94.121,42.07688287]
["bitfinex","SOLUSD",1645147617668,51.59572745,94.18,94.13,15.9347]
["bitfinex","SOLUSD",1645147618873,51.59572745,94.18,94.121,42.07688287]
["bitfinex","SOLUSD",1645147619672,51.59572745,94.18,94.12,15.9359]
["bitfinex","SOLUSD",1645147619882,67.53232745,94.18,94.112,22.7864]
["bitfinex","SOLUSD",1645147620277,67.53232745,94.18,94.112,23.2800062]
["bitfinex","SOLUSD",1645147620974,67.53232745,94.18,94.113,49.47651535]
["bitfinex","SOLUSD",1645147622075,67.53232745,94.18,94.113,49.97012155]
["bitfinex","SOLUSD",1645147623198,24.73,94.179,94.113,49.97012155]
["bitfinex","SOLUSD",1645147623399,24.73,94.179,94.12,15.9364]
["bitfinex","SOLUSD",1645147625903,5.83119056,94.16,94.12,15.9364]
["bitfinex","SOLUSD",1645147626103,43.60546408,94.159,94.12,15.9364]
["bitfinex","SOLUSD",1645147628003,43.60546408,94.159,94.112,22.7864]
["bitfinex","SOLUSD",1645147628203,43.60546408,94.159,94.112,23.2800062]
["bitfinex","SOLUSD",1645147630207,43.60546408,94.159,94.082,2.52666602]
["bitfinex","SOLUSD",1645147630208,105.9,94.158,94.082,2.52666602]
["bitfinex","SOLUSD",1645147630412,105.9,94.158,94.073,47.81524943]
["bitfinex","SOLUSD",1645147630413,105.9,94.149,94.073,5.311]
["bitfinex","SOLUSD",1645147630604,105.9,94.149,94.051,23.1952]
["bitfinex","SOLUSD",1645147630811,105.9,94.147,94.051,23.1952]
["bitfinex","SOLUSD",1645147631206,15.24,94.15,94.075,40.90846541]
["bitfinex","SOLUSD",1645147631207,105.9,94.143,94.075,40.90846541]
["bitfinex","SOLUSD",1645147631610,43.68143475,94.129,94.075,40.90846541]
["bitfinex","SOLUSD",1645147632618,74.22029056,94.16,94.075,40.90846541]
["bitfinex","SOLUSD",1645147632910,58.98029056,94.16,94.076,7.83966602]
["bitfinex","SOLUSD",1645147633110,5.83119056,94.16,94.076,7.83966602]
["bitfinex","SOLUSD",1645147633320,5.83119056,94.16,94.077,2.52666602]
["bitfinex","SOLUSD",1645147633510,50.75880414,94.145,94.078,5.312]
["bitfinex","SOLUSD",1645147633713,50.75880414,94.145,94.08,15.9429]
["bitfinex","SOLUSD",1645147635413,15.9433,94.14,94.08,15.9429]
["bitfinex","SOLUSD",1645147639824,15.9433,94.14,94.076,24.3417]
["bitfinex","SOLUSD",1645147640025,15.9433,94.14,94.062,5.313]
["bitfinex","SOLUSD",1645147640227,15.9433,94.14,94.04,53.1507]
["bitfinex","SOLUSD",1645147640228,5.313,94.139,94.047,22.7192]
["bitfinex","SOLUSD",1645147640425,15.9458,94.13,94.062,2.2941863]
["bitfinex","SOLUSD",1645147640624,15.9458,94.13,94.063,2.52666602]
["bitfinex","SOLUSD",1645147640824,47.79099392,94.129,94.064,45.07843857]
["bitfinex","SOLUSD",1645147641225,47.79099392,94.129,94.062,2.2941863]
["bitfinex","SOLUSD",1645147641431,15.9466,94.12,94.062,2.2941863]
["bitfinex","SOLUSD",1645147642251,15.9466,94.12,94.063,45.39930439]
["bitfinex","SOLUSD",1645147643048,15.9466,94.12,94.062,2.2941863]
["bitfinex","SOLUSD",1645147644051,15.9466,94.12,94.063,52.55733759]
["bitfinex","SOLUSD",1645147644450,23.2479,94.128,94.07,15.9453]
["bitfinex","SOLUSD",1645147645055,58.98089056,94.16,94.07,15.9453]
["bitfinex","SOLUSD",1645147645056,58.98089056,94.16,94.071,108.42666602]
["bitfinex","SOLUSD",1645147645252,51.06076121,94.143,94.071,113.73966602]
["bitfinex","SOLUSD",1645147645454,23.3791,94.159,94.09,15.9423]
["bitfinex","SOLUSD",1645147645652,21.77129056,94.16,94.091,5.312]
["bitfinex","SOLUSD",1645147645952,21.77129056,94.16,94.091,7.83866602]
["bitfinex","SOLUSD",1645147646152,21.77129056,94.16,94.092,26.54386602]
["bitfinex","SOLUSD",1645147646359,44.11090067,94.159,94.093,49.86096898]
["bitfinex","SOLUSD",1645147646554,44.11090067,94.159,94.11,15.9389]
["bitfinex","SOLUSD",1645147646755,44.11090067,94.159,94.111,40.40816932]
["bitfinex","SOLUSD",1645147647453,44.11090067,94.159,94.111,40.90177552]
["bitfinex","SOLUSD",1645147647655,5.83119056,94.16,94.12,15.9373]
["bitfinex","SOLUSD",1645147648059,1.49583326,94.206,94.12,15.9373]
["bitfinex","SOLUSD",1645147648259,23.4647,94.205,94.121,2.52666602]
["bitfinex","SOLUSD",1645147648652,50.05662485,94.196,94.121,2.52666602]
["bitfinex","SOLUSD",1645147649353,50.05662485,94.196,94.14,15.9334]
["bitfinex","SOLUSD",1645147649557,50.05662485,94.196,94.141,48.85013937]
["bitfinex","SOLUSD",1645147652962,50.05662485,94.196,94.15,15.9316]
["bitfinex","SOLUSD",1645147653366,21.54467417,94.23,94.151,5.309]
["bitfinex","SOLUSD",1645147653563,21.54467417,94.23,94.151,28.195]
["bitfinex","SOLUSD",1645147653763,21.54467417,94.23,94.151,22.886]
["bitfinex","SOLUSD",1645147654163,24.8762,94.229,94.151,22.886]
["bitfinex","SOLUSD",1645147654363,15.9303,94.22,94.16,15.9293]
["bitfinex","SOLUSD",1645147654964,15.9303,94.22,94.151,22.886]
["bitfinex","SOLUSD",1645147655169,5.308,94.219,94.151,22.886]
["bitfinex","SOLUSD",1645147655363,5.308,94.227,94.151,22.886]
["bitfinex","SOLUSD",1645147655567,15.9307,94.22,94.151,22.886]
["bitfinex","SOLUSD",1645147655769,47.66101236,94.228,94.151,22.886]
["bitfinex","SOLUSD",1645147656064,47.66101236,94.228,94.152,2.52666602]
["bitfinex","SOLUSD",1645147656264,47.66101236,94.228,94.152,108.42666602]
["bitfinex","SOLUSD",1645147656467,6.30467417,94.23,94.161,105.9]
["bitfinex","SOLUSD",1645147656666,1.49583326,94.252,94.163,105.9]
["bitfinex","SOLUSD",1645147656964,1.49583326,94.255,94.165,105.9]
["bitfinex","SOLUSD",1645147657169,1.49583326,94.255,94.167,105.9]
["bitfinex","SOLUSD",1645147657367,1.49583326,94.266,94.167,105.9]
["bitfinex","SOLUSD",1645147657566,45.64106137,94.254,94.171,105.9]
["bitfinex","SOLUSD",1645147657864,45.64106137,94.254,94.173,105.9]
["bitfinex","SOLUSD",1645147658066,45.64106137,94.254,94.171,5.307]
["bitfinex","SOLUSD",1645147658265,45.64106137,94.254,94.18,15.9233]
["bitfinex","SOLUSD",1645147658467,111.207,94.253,94.18,15.9233]
["bitfinex","SOLUSD",1645147658671,112.70283326,94.253,94.168,42.51043267]
["bitfinex","SOLUSD",1645147659266,5.307,94.253,94.168,42.51043267]
["bitfinex","SOLUSD",1645147659465,15.9259,94.25,94.17,15.9273]
["bitfinex","SOLUSD",1645147659666,45.64106137,94.254,94.172,105.9]
["bitfinex","SOLUSD",1645147659868,45.64106137,94.254,94.174,105.9]
["bitfinex","SOLUSD",1645147660266,45.64106137,94.254,94.176,105.9]
["bitfinex","SOLUSD",1645147660567,1.49583326,94.281,94.176,105.9]
["bitfinex","SOLUSD",1645147660766,1.49583326,94.284,94.178,105.9]
["bitfinex","SOLUSD",1645147661167,1.49583326,94.284,94.179,2.52666602]
["bitfinex","SOLUSD",1645147661365,28.845,94.286,94.19,15.9233]
["bitfinex","SOLUSD",1645147661366,15.9225,94.27,94.19,15.9233]
["bitfinex","SOLUSD",1645147661568,42.19706025,94.269,94.192,46.72704169]
["bitfinex","SOLUSD",1645147663365,42.19706025,94.269,94.2,15.9222]
["bitfinex","SOLUSD",1645147663967,105.9,94.268,94.2,15.9222]
["bitfinex","SOLUSD",1645147664168,105.9,94.259,94.192,46.72704169]
["bitfinex","SOLUSD",1645147664369,105.9,94.257,94.17,15.9275]
["bitfinex","SOLUSD",1645147664667,105.9,94.255,94.17,15.9275]
["bitfinex","SOLUSD",1645147665268,15.9268,94.25,94.178,46.48491732]
["bitfinex","SOLUSD",1645147665469,15.9268,94.25,94.18,15.9255]
["bitfinex","SOLUSD",1645147665470,52.73325785,94.249,94.18,15.9255]
["bitfinex","SOLUSD",1645147669878,15.9238,94.26,94.18,15.9255]
["bitfinex","SOLUSD",1645147670076,24.6771,94.266,94.181,7.83266602]
["bitfinex","SOLUSD",1645147670284,24.6771,94.266,94.2,15.9218]
["bitfinex","SOLUSD",1645147670774,48.19385422,94.265,94.201,41.18096735]
["bitfinex","SOLUSD",1645147672178,48.19385422,94.265,94.21,15.921]
["bitfinex","SOLUSD",1645147674976,48.19385422,94.265,94.201,41.18096735]
["bitfinex","SOLUSD",1645147676481,15.9234,94.26,94.201,41.18096735]
["bitfinex","SOLUSD",1645147676681,15.9234,94.26,94.192,5.305]
["bitfinex","SOLUSD",1645147676682,105.9,94.259,94.192,5.305]
["bitfinex","SOLUSD",1645147676884,111.206,94.259,94.191,23.6058]
["bitfinex","SOLUSD",1645147677682,111.206,94.259,94.192,39.20648269]
["bitfinex","SOLUSD",1645147678384,15.9251,94.25,94.192,39.20648269]
["bitfinex","SOLUSD",1645147678584,41.21410084,94.249,94.192,39.20648269]
["bitfinex","SOLUSD",1645147679182,41.21410084,94.249,94.191,23.6058]
["bitfinex","SOLUSD",1645147680384,15.9265,94.24,94.189,48.50944089]
["bitfinex","SOLUSD",1645147682086,15.9265,94.24,94.18,15.926]
["bitfinex","SOLUSD",1645147682288,15.9265,94.24,94.17,15.9279]
["bitfinex","SOLUSD",1645147682489,105.9,94.239,94.163,22.5691]
["bitfinex","SOLUSD",1645147682790,1.49583326,94.229,94.163,22.5691]
["bitfinex","SOLUSD",1645147682994,5.308,94.228,94.151,24.7248]
["bitfinex","SOLUSD",1645147683209,1.49583326,94.224,94.164,49.76137241]
["bitfinex","SOLUSD",1645147683409,1.49583326,94.225,94.164,49.76137241]
["bitfinex","SOLUSD",1645147683909,1.49583326,94.224,94.164,49.76137241]
["bitfinex","SOLUSD",1645147684308,15.9298,94.22,94.164,49.76137241]
["bitfinex","SOLUSD",1645147687211,15.9298,94.22,94.16,15.9295]
["bitfinex","SOLUSD",1645147687412,15.9298,94.22,94.151,24.7248]
["bitfinex","SOLUSD",1645147687614,1.49583326,94.223,94.151,24.7248]
["bitfinex","SOLUSD",1645147687615,15.9327,94.21,94.151,24.7248]
["bitfinex","SOLUSD",1645147688212,55.02959995,94.209,94.151,24.7248]
["bitfinex","SOLUSD",1645147688413,105.9,94.208,94.143,22.5489]
["bitfinex","SOLUSD",1645147688613,105.9,94.208,94.14,15.9331]
["bitfinex","SOLUSD",1645147688614,111.209,94.208,94.118,2.52666602]
["bitfinex","SOLUSD",1645147688816,105.9,94.199,94.109,22.9485]
["bitfinex","SOLUSD",1645147689017,105.9,94.197,94.109,22.9485]
["bitfinex","SOLUSD",1645147689215,50.62286602,94.207,94.109,22.9485]
["bitfinex","SOLUSD",1645147689216,105.9,94.195,94.109,22.9485]
["bitfinex","SOLUSD",1645147689416,48.63113091,94.194,94.12,15.9363]
["bitfinex","SOLUSD",1645147689816,48.63113091,94.194,94.121,7.83566602]
["bitfinex","SOLUSD",1645147690017,48.63113091,94.194,94.121,25.64116602]
["bitfinex","SOLUSD",1645147690218,48.63113091,94.194,94.122,2.52666602]
["bitfinex","SOLUSD",1645147691225,24.6663,94.196,94.13,15.935]
["bitfinex","SOLUSD",1645147691418,21.66129394,94.2,94.13,15.935]
["bitfinex","SOLUSD",1645147691624,5.72759394,94.2,94.131,113.73566602]
["bitfinex","SOLUSD",1645147691818,5.72759394,94.2,94.131,130.83455746]
["bitfinex","SOLUSD",1645147692020,5.72759394,94.2,94.133,105.9]
["bitfinex","SOLUSD",1645147692218,5.72759394,94.2,94.135,105.9]
["bitfinex","SOLUSD",1645147692621,5.72759394,94.2,94.151,105.9]
["bitfinex","SOLUSD",1645147692821,22.7049,94.239,94.151,105.9]
["bitfinex","SOLUSD",1645147693030,22.7049,94.239,94.153,105.9]
["bitfinex","SOLUSD",1645147693221,22.7049,94.239,94.155,105.9]
["bitfinex","SOLUSD",1645147693622,77.46533863,94.239,94.156,152.85187195]
["bitfinex","SOLUSD",1645147693821,77.46533863,94.239,94.157,5.307]
["bitfinex","SOLUSD",1645147694021,77.46533863,94.239,94.157,7.83366602]
["bitfinex","SOLUSD",1645147694022,54.76043863,94.239,94.157,7.83366602]
["bitfinex","SOLUSD",1645147694225,54.76043863,94.239,94.158,26.37016602]
["bitfinex","SOLUSD",1645147694421,1.49583326,94.248,94.16,15.9252]
["bitfinex","SOLUSD",1645147694620,1.49583326,94.249,94.161,111.207]
["bitfinex","SOLUSD",1645147694821,1.49583326,94.255,94.161,105.9]
["bitfinex","SOLUSD",1645147695023,1.49583326,94.263,94.163,105.9]
["bitfinex","SOLUSD",1645147695520,41.8758419,94.262,94.165,105.9]
["bitfinex","SOLUSD",1645147695724,41.8758419,94.262,94.167,105.9]
["bitfinex","SOLUSD",1645147696123,41.8758419,94.262,94.169,105.9]
["bitfinex","SOLUSD",1645147696324,43.37167516,94.262,94.18,15.9236]
["bitfinex","SOLUSD",1645147696521,1.49583326,94.26,94.181,24.1435]
["bitfinex","SOLUSD",1645147696925,1.49583326,94.258,94.181,26.67016602]
["bitfinex","SOLUSD",1645147697125,23.5219,94.261,94.181,26.67016602]
["bitfinex","SOLUSD",1645147697126,1.49583326,94.259,94.182,2.52666602]
["bitfinex","SOLUSD",1645147698324,1.49583326,94.259,94.2,15.9225]
["bitfinex","SOLUSD",1645147698526,17.41853326,94.26,94.201,54.97612259]
["bitfinex","SOLUSD",1645147699525,15.9227,94.26,94.21,15.9219]
["bitfinex","SOLUSD",1645147699728,105.9,94.259,94.201,54.97612259]
["bitfinex","SOLUSD",1645147701533,107.39583326,94.259,94.201,54.97612259]
["bitfinex","SOLUSD",1645147701730,1.49583326,94.258,94.201,54.97612259]
["bitfinex","SOLUSD",1645147702332,1.49583326,94.257,94.201,54.97612259]
["bitfinex","SOLUSD",1645147702736,1.49583326,94.258,94.201,54.97612259]
["bitfinex","SOLUSD",1645147703536,1.49583326,94.257,94.201,54.97612259]
["bitfinex","SOLUSD",1645147704737,1.49583326,94.256,94.201,54.97612259]
["bitfinex","SOLUSD",1645147704936,1.49583326,94.257,94.201,54.97612259]
["bitfinex","SOLUSD",1645147705338,1.49583326,94.256,94.201,54.97612259]
["bitfinex","SOLUSD",1645147705536,1.49583326,94.257,94.201,54.97612259]
["bitfinex","SOLUSD",1645147706441,1.49583326,94.256,94.201,54.97612259]
["bitfinex","SOLUSD",1645147707942,1.49583326,94.257,94.201,54.97612259]
["bitfinex","SOLUSD",1645147708242,1.49583326,94.256,94.201,54.97612259]
["bitfinex","SOLUSD",1645147710066,1.49583326,94.255,94.201,54.97612259]
["bitfinex","SOLUSD",1645147711567,1.49583326,94.255,94.2,15.9232]
["bitfinex","SOLUSD",1645147712471,1.49583326,94.255,94.201,41.55008414]
["bitfinex","SOLUSD",1645147712668,1.49583326,94.256,94.201,41.55008414]
["bitfinex","SOLUSD",1645147712873,1.49583326,94.258,94.201,41.55008414]
["bitfinex","SOLUSD",1645147713368,1.49583326,94.258,94.2,15.9232]
["bitfinex","SOLUSD",1645147713568,1.49583326,94.257,94.2,15.9232]
["bitfinex","SOLUSD",1645147713968,1.49583326,94.255,94.2,15.9232]
["bitfinex","SOLUSD",1645147714169,15.9245,94.25,94.19,15.9249]
["bitfinex","SOLUSD",1645147714369,105.9,94.249,94.169,5.306]
["bitfinex","SOLUSD",1645147714569,1.49583326,94.242,94.161,24.122]
["bitfinex","SOLUSD",1645147714775,1.49583326,94.235,94.161,24.122]
["bitfinex","SOLUSD",1645147714971,1.49583326,94.23,94.161,24.122]
["bitfinex","SOLUSD",1645147715169,1.49583326,94.229,94.161,24.122]
["bitfinex","SOLUSD",1645147715470,105.9,94.227,94.162,43.24948027]
["bitfinex","SOLUSD",1645147715669,42.67968494,94.228,94.162,43.24948027]
["bitfinex","SOLUSD",1645147716471,15.9304,94.22,94.162,43.24948027]
["bitfinex","SOLUSD",1645147717980,6.26832303,94.21,94.162,43.24948027]
["bitfinex","SOLUSD",1645147718179,50.86829995,94.209,94.162,43.24948027]
["bitfinex","SOLUSD",1645147721280,50.86829995,94.209,94.161,24.122]
["bitfinex","SOLUSD",1645147721488,15.9326,94.2,94.161,24.122]
["bitfinex","SOLUSD",1645147722282,15.9326,94.2,94.144,55.27453629]
["bitfinex","SOLUSD",1645147723583,15.9326,94.2,94.141,5.309]
["bitfinex","SOLUSD",1645147723786,22.6426,94.2,94.13,15.9351]
["bitfinex","SOLUSD",1645147723983,111.209,94.199,94.126,23.6981]
["bitfinex","SOLUSD",1645147724185,15.9367,94.18,94.126,23.6981]
["bitfinex","SOLUSD",1645147724585,39.73047202,94.179,94.127,52.59872995]
["bitfinex","SOLUSD",1645147731193,15.9367,94.18,94.127,52.59872995]
["bitfinex","SOLUSD",1645147732193,59.1314846,94.18,94.127,52.59872995]
["bitfinex","SOLUSD",1645147734199,105.9,94.179,94.116,5.309]
["bitfinex","SOLUSD",1645147734401,105.9,94.159,94.099,1.270605]
["bitfinex","SOLUSD",1645147735201,105.9,94.157,94.1,53.60167378]
["bitfinex","SOLUSD",1645147736426,15.9423,94.15,94.1,53.60167378]
["bitfinex","SOLUSD",1645147739325,105.9,94.149,94.1,53.60167378]
["bitfinex","SOLUSD",1645147744340,105.9,94.156,94.1,69.54167378]
["bitfinex","SOLUSD",1645147744536,1.49583326,94.188,94.102,105.9]
["bitfinex","SOLUSD",1645147744737,1.49583326,94.199,94.115,5.311]
["bitfinex","SOLUSD",1645147744938,1.49583326,94.208,94.115,5.311]
["bitfinex","SOLUSD",1645147745137,47.77476683,94.198,94.116,78.17300413]
["bitfinex","SOLUSD",1645147745337,15.9357,94.19,94.12,15.9362]
["bitfinex","SOLUSD",1645147745542,105.9,94.189,94.116,55.18710413]
["bitfinex","SOLUSD",1645147745737,111.209,94.189,94.116,55.18710413]
["bitfinex","SOLUSD",1645147745937,136.1843,94.189,94.116,55.18710413]
["bitfinex","SOLUSD",1645147747436,53.39857539,94.169,94.116,55.18710413]
["bitfinex","SOLUSD",1645147748738,24.9753,94.189,94.12,15.9375]
["bitfinex","SOLUSD",1645147748938,24.9753,94.189,94.121,30.2634]
["bitfinex","SOLUSD",1645147749741,51.14424903,94.188,94.121,24.9544]
["bitfinex","SOLUSD",1645147749943,51.14424903,94.188,94.122,5.309]
["bitfinex","SOLUSD",1645147750140,15.9331,94.2,94.13,15.9345]
["bitfinex","SOLUSD",1645147750342,1.49583326,94.211,94.131,5.309]
["bitfinex","SOLUSD",1645147750543,1.49583326,94.224,94.132,105.9]
["bitfinex","SOLUSD",1645147750765,1.49583326,94.232,94.141,3.55]
["bitfinex","SOLUSD",1645147750941,1.49583326,94.232,94.134,105.9]
["bitfinex","SOLUSD",1645147750942,1.49583326,94.237,94.151,5.0]
["bitfinex","SOLUSD",1645147751140,1.49583326,94.237,94.152,77.92841014]
["bitfinex","SOLUSD",1645147751141,42.92263619,94.236,94.152,77.92841014]
["bitfinex","SOLUSD",1645147751341,44.41846945,94.236,94.152,83.23641014]
["bitfinex","SOLUSD",1645147751549,42.92263619,94.236,94.152,85.76307616]
["bitfinex","SOLUSD",1645147751851,42.92263619,94.236,94.153,2.52666602]
["bitfinex","SOLUSD",1645147752042,42.92263619,94.236,94.154,5.308]
["bitfinex","SOLUSD",1645147752241,1.49583326,94.239,94.155,105.9]
["bitfinex","SOLUSD",1645147752444,1.49583326,94.243,94.17,15.926]
["bitfinex","SOLUSD",1645147752643,1.49583326,94.246,94.171,53.0318]
["bitfinex","SOLUSD",1645147752847,1.49583326,94.246,94.171,47.7248]
["bitfinex","SOLUSD",1645147753047,1.49583326,94.247,94.172,7.83366602]
["bitfinex","SOLUSD",1645147753244,48.61084718,94.246,94.173,40.50043886]
["bitfinex","SOLUSD",1645147753445,48.61084718,94.246,94.174,5.307]
["bitfinex","SOLUSD",1645147753844,48.61084718,94.246,94.174,7.83366602]
["bitfinex","SOLUSD",1645147754044,48.61084718,94.246,94.175,2.52666602]
["bitfinex","SOLUSD",1645147754243,48.61084718,94.246,94.176,5.307]
["bitfinex","SOLUSD",1645147754468,48.61084718,94.246,94.191,41.46916608]
["bitfinex","SOLUSD",1645147754747,48.61084718,94.246,94.192,5.306]
["bitfinex","SOLUSD",1645147754945,48.61084718,94.246,94.192,7.83266602]
["bitfinex","SOLUSD",1645147755346,48.61084718,94.246,94.193,2.52666602]
["bitfinex","SOLUSD",1645147755745,48.61084718,94.246,94.194,5.306]
["bitfinex","SOLUSD",1645147756147,48.61084718,94.246,94.195,2.52666602]
["bitfinex","SOLUSD",1645147756447,48.61084718,94.246,94.2,15.9224]
["bitfinex","SOLUSD",1645147757952,105.9,94.245,94.192,5.306]
["bitfinex","SOLUSD",1645147758188,105.9,94.245,94.175,2.52666602]
["bitfinex","SOLUSD",1645147758348,105.9,94.245,94.162,2.52666602]
["bitfinex","SOLUSD",1645147758548,105.9,94.245,94.172,5.307]
["bitfinex","SOLUSD",1645147758955,105.9,94.245,94.173,51.20007955]
["bitfinex","SOLUSD",1645147759155,48.61084718,94.246,94.18,15.9266]
["bitfinex","SOLUSD",1645147760560,48.61084718,94.246,94.181,5.307]
["bitfinex","SOLUSD",1645147760773,48.61084718,94.246,94.19,15.9246]
["bitfinex","SOLUSD",1645147760962,5.01953465,94.25,94.191,45.27238623]
["bitfinex","SOLUSD",1645147761987,39.46448111,94.249,94.191,45.27238623]
["bitfinex","SOLUSD",1645147762386,39.46448111,94.249,94.2,15.9236]
["bitfinex","SOLUSD",1645147766685,5.01953465,94.25,94.2,15.9236]
["bitfinex","SOLUSD",1645147766890,5.01953465,94.25,94.201,5.306]
["bitfinex","SOLUSD",1645147767723,54.51215149,94.249,94.201,5.306]
["bitfinex","SOLUSD",1645147767889,54.51215149,94.249,94.2,15.9236]
["bitfinex","SOLUSD",1645147770002,105.9,94.248,94.19,15.9252]
["bitfinex","SOLUSD",1645147770197,105.9,94.248,94.16,53.0852]
["bitfinex","SOLUSD",1645147770198,113.73266602,94.248,94.16,53.0852]
["bitfinex","SOLUSD",1645147770397,113.73266602,94.248,94.156,22.8913]
["bitfinex","SOLUSD",1645147770398,105.9,94.246,94.156,22.8913]
["bitfinex","SOLUSD",1645147770605,105.9,94.244,94.156,22.8913]
["bitfinex","SOLUSD",1645147770802,105.9,94.239,94.156,22.8913]
["bitfinex","SOLUSD",1645147771007,105.9,94.237,94.125,28.6797]
["bitfinex","SOLUSD",1645147771217,130.26193326,94.237,94.126,22.8913]
["bitfinex","SOLUSD",1645147771404,107.39583326,94.235,94.126,22.8913]
["bitfinex","SOLUSD",1645147771603,105.9,94.219,94.13,15.935]
["bitfinex","SOLUSD",1645147771802,128.742,94.219,94.13,15.935]
["bitfinex","SOLUSD",1645147772002,105.9,94.217,94.131,54.28772612]
["bitfinex","SOLUSD",1645147772405,105.9,94.215,94.131,54.28772612]
["bitfinex","SOLUSD",1645147772606,105.9,94.199,94.1,21.2488]
["bitfinex","SOLUSD",1645147772806,105.9,94.199,94.1,15.9398]
["bitfinex","SOLUSD",1645147773017,105.9,94.199,94.085,5.309]
["bitfinex","SOLUSD",1645147773204,105.9,94.197,94.072,5.309]
["bitfinex","SOLUSD",1645147773405,1.49583326,94.193,94.074,16.2002]
["bitfinex","SOLUSD",1645147773610,15.942,94.16,94.1,50.24029646]
["bitfinex","SOLUSD",1645147773804,15.24,94.18,94.1,50.24029646]
["bitfinex","SOLUSD",1645147774103,46.586,94.199,94.115,5.309]
["bitfinex","SOLUSD",1645147774303,5.309,94.194,94.1,50.24029646]
["bitfinex","SOLUSD",1645147774505,7.83566602,94.198,94.1,50.24029646]
["bitfinex","SOLUSD",1645147774704,15.24,94.19,94.1,50.24029646]
["bitfinex","SOLUSD",1645147774904,105.9,94.188,94.1,50.24029646]
["bitfinex","SOLUSD",1645147775107,105.9,94.186,94.1,50.24029646]
["bitfinex","SOLUSD",1645147775305,105.9,94.179,94.1,50.24029646]
["bitfinex","SOLUSD",1645147775907,105.9,94.157,94.1,50.24029646]
["bitfinex","SOLUSD",1645147776907,105.9,94.157,94.091,5.309]
["bitfinex","SOLUSD",1645147777107,105.9,94.157,94.078,5.311]
["bitfinex","SOLUSD",1645147777909,15.9425,94.15,94.1,50.36194786]
["bitfinex","SOLUSD",1645147778208,54.57533558,94.158,94.1,50.36194786]
["bitfinex","SOLUSD",1645147779611,54.57533558,94.158,94.101,5.311]
["bitfinex","SOLUSD",1645147779809,105.9,94.157,94.101,5.311]
["bitfinex","SOLUSD",1645147780010,54.57533558,94.158,94.101,5.311]
["bitfinex","SOLUSD",1645147780208,105.9,94.157,94.1,50.36194786]
["bitfinex","SOLUSD",1645147780733,54.57533558,94.158,94.1,50.36194786]
["bitfinex","SOLUSD",1645147780909,15.9425,94.15,94.079,5.311]
["bitfinex","SOLUSD",1645147781111,15.9425,94.15,94.078,7.83766602]
["bitfinex","SOLUSD",1645147781312,105.9,94.149,94.078,7.83766602]
["bitfinex","SOLUSD",1645147781509,105.9,94.149,94.078,2.52666602]
["bitfinex","SOLUSD",1645147781722,105.9,94.149,94.08,15.9431]
["bitfinex","SOLUSD",1645147781908,105.9,94.149,94.1,44.11555891]
["bitfinex","SOLUSD",1645147783010,15.9443,94.14,94.081,5.311]
["bitfinex","SOLUSD",1645147783913,15.9443,94.14,94.1,49.08710542]
["bitfinex","SOLUSD",1645147784514,54.57533558,94.158,94.079,5.311]
["bitfinex","SOLUSD",1645147784515,105.9,94.139,94.079,5.311]
["bitfinex","SOLUSD",1645147784712,105.9,94.139,94.078,2.52666602]
["bitfinex","SOLUSD",1645147784713,105.9,94.129,94.078,2.52666602]
["bitfinex","SOLUSD",1645147785512,105.9,94.127,94.078,2.52666602]
["bitfinex","SOLUSD",1645147786312,15.948,94.12,94.078,2.52666602]
["bitfinex","SOLUSD",1645147787816,105.9,94.117,94.078,2.52666602]
["bitfinex","SOLUSD",1645147788079,105.9,94.109,94.069,0.5299751]
["bitfinex","SOLUSD",1645147788814,105.9,94.107,94.069,0.5299751]
["bitfinex","SOLUSD",1645147789313,105.9,94.099,94.069,0.5299751]
["bitfinex","SOLUSD",1645147790914,105.9,94.099,94.057,46.02851403]
["bitfinex","SOLUSD",1645147792717,15.24,94.12,94.057,46.02851403]
["bitfinex","SOLUSD",1645147793119,15.24,94.14,94.057,46.02851403]
["bitfinex","SOLUSD",1645147793718,46.92743701,94.126,94.057,46.02851403]
["bitfinex","SOLUSD",1645147793919,105.9,94.119,94.057,46.02851403]
["bitfinex","SOLUSD",1645147795323,105.9,94.109,94.057,46.02851403]
["bitfinex","SOLUSD",1645147795567,105.9,94.107,94.057,46.02851403]
["bitfinex","SOLUSD",1645147797321,51.16057267,94.108,94.057,46.02851403]
["bitfinex","SOLUSD",1645147798222,105.9,94.107,94.057,46.02851403]
["bitfinex","SOLUSD",1645147798620,51.16057267,94.108,94.057,46.02851403]
["bitfinex","SOLUSD",1645147799533,15.948,94.12,94.057,46.02851403]
["bitfinex","SOLUSD",1645147799758,105.9,94.126,94.057,46.02851403]
["bitfinex","SOLUSD",1645147799928,68.3976,94.15,94.057,46.02851403]
["bitfinex","SOLUSD",1645147800128,68.3976,94.15,94.058,5.313]
["bitfinex","SOLUSD",1645147800326,23.0624,94.149,94.058,29.5145]
["bitfinex","SOLUSD",1645147800527,54.23721138,94.148,94.058,29.5145]
["bitfinex","SOLUSD",1645147800728,105.9,94.147,94.058,29.5145]
["bitfinex","SOLUSD",1645147800927,105.9,94.147,94.058,30.0444751]
["bitfinex","SOLUSD",1645147801329,105.9,94.139,94.06,15.9461]
["bitfinex","SOLUSD",1645147801529,105.9,94.139,94.061,5.313]
["bitfinex","SOLUSD",1645147802332,15.9461,94.13,94.061,5.313]
["bitfinex","SOLUSD",1645147802529,105.9,94.127,94.061,5.313]
["bitfinex","SOLUSD",1645147802729,105.9,94.127,94.058,30.0444751]
["bitfinex","SOLUSD",1645147802935,105.9,94.127,94.058,24.7314751]
["bitfinex","SOLUSD",1645147803528,42.93454024,94.128,94.058,24.7314751]
["bitfinex","SOLUSD",1645147803729,15.9475,94.12,94.058,24.7314751]
["bitfinex","SOLUSD",1645147804732,105.9,94.119,94.058,24.7314751]
["bitfinex","SOLUSD",1645147804929,105.9,94.109,94.058,24.7314751]
["bitfinex","SOLUSD",1645147805532,105.9,94.109,94.058,0.5299751]
["bitfinex","SOLUSD",1645147805730,105.9,94.107,94.058,0.5299751]
["bitfinex","SOLUSD",1645147806332,105.9,94.099,94.058,0.5299751]
["bitfinex","SOLUSD",1645147807533,105.9,94.089,94.058,0.5299751]
["bitfinex","SOLUSD",1645147808534,105.9,94.087,94.058,0.5299751]
["bitfinex","SOLUSD",1645147808740,105.9,94.079,94.058,0.5299751]
["bitfinex","SOLUSD",1645147812240,41.91591125,94.088,94.056,0.5345929]
["bitfinex","SOLUSD",1645147812241,105.9,94.069,94.056,0.5345929]
["bitfinex","SOLUSD",1645147812444,105.9,94.069,93.975,22.5139]
["bitfinex","SOLUSD",1645147812637,41.91591125,94.088,93.975,22.5139]
["bitfinex","SOLUSD",1645147812638,105.9,94.067,93.975,22.5139]
["bitfinex","SOLUSD",1645147813237,105.9,94.065,93.994,50.38431265]
["bitfinex","SOLUSD",1645147813640,15.9602,94.05,93.994,50.38431265]
["bitfinex","SOLUSD",1645147813838,52.32273013,94.049,93.994,50.38431265]
["bitfinex","SOLUSD",1645147814040,105.9,94.048,93.994,50.38431265]
["bitfinex","SOLUSD",1645147814744,15.9591,94.05,93.994,50.38431265]
["bitfinex","SOLUSD",1645147814970,23.1597,94.069,93.994,50.38431265]
["bitfinex","SOLUSD",1645147815148,23.1597,94.069,93.995,5.317]
["bitfinex","SOLUSD",1645147815747,105.9,94.085,93.995,5.317]
["bitfinex","SOLUSD",1645147816346,105.9,94.069,94.0,15.9565]
["bitfinex","SOLUSD",1645147816548,54.58880507,94.068,94.001,5.316]
["bitfinex","SOLUSD",1645147816848,105.9,94.069,94.001,5.316]
["bitfinex","SOLUSD",1645147817076,105.9,94.069,93.995,5.317]
["bitfinex","SOLUSD",1645147817249,15.9558,94.07,93.995,5.317]
["bitfinex","SOLUSD",1645147817453,15.9541,94.08,94.01,15.9548]
["bitfinex","SOLUSD",1645147817652,50.14465504,94.079,94.011,56.1536867]
["bitfinex","SOLUSD",1645147819164,15.9522,94.09,94.02,15.953]
["bitfinex","SOLUSD",1645147819369,24.0931,94.109,94.021,5.316]
["bitfinex","SOLUSD",1645147819766,24.0931,94.109,94.013,5.315]
["bitfinex","SOLUSD",1645147820070,105.9,94.125,94.022,2.52666602]
["bitfinex","SOLUSD",1645147820302,15.9473,94.12,94.04,15.9502]
["bitfinex","SOLUSD",1645147820467,53.62199465,94.126,94.042,51.83220901]
["bitfinex","SOLUSD",1645147821269,53.62199465,94.126,94.06,15.9454]
["bitfinex","SOLUSD",1645147821468,53.62199465,94.126,94.062,49.10850419]
["bitfinex","SOLUSD",1645147821668,53.62199465,94.126,94.063,5.313]
["bitfinex","SOLUSD",1645147822281,105.9,94.125,94.063,5.313]
["bitfinex","SOLUSD",1645147822478,105.9,94.119,94.063,5.313]
["bitfinex","SOLUSD",1645147822679,105.9,94.119,94.062,49.10850419]
["bitfinex","SOLUSD",1645147822877,53.62199465,94.126,94.062,49.10850419]
["bitfinex","SOLUSD",1645147823078,53.62199465,94.126,94.063,5.313]
["bitfinex","SOLUSD",1645147823483,15.9469,94.12,94.063,5.313]
["bitfinex","SOLUSD",1645147823676,15.9469,94.12,94.062,49.10850419]
["bitfinex","SOLUSD",1645147824477,105.9,94.119,94.062,49.10850419]
["bitfinex","SOLUSD",1645147825681,53.34191502,94.109,94.062,49.10850419]
["bitfinex","SOLUSD",1645147829584,105.9,94.108,94.062,49.10850419]
["bitfinex","SOLUSD",1645147831186,105.9,94.108,94.05,15.948]
["bitfinex","SOLUSD",1645147831586,53.34191502,94.109,94.042,5.313]
["bitfinex","SOLUSD",1645147831587,105.9,94.099,94.042,5.313]
["bitfinex","SOLUSD",1645147831788,105.9,94.099,94.041,24.9708]
["bitfinex","SOLUSD",1645147832386,105.9,94.099,94.042,40.94291993]
["bitfinex","SOLUSD",1645147835694,15.9517,94.09,94.042,40.94291993]
["bitfinex","SOLUSD",1645147835892,52.12675315,94.089,94.042,40.94291993]
["bitfinex","SOLUSD",1645147836294,23.2533,94.108,94.042,40.94291993]
["bitfinex","SOLUSD",1645147836493,1.49583326,94.121,94.042,40.94291993]
["bitfinex","SOLUSD",1645147836693,15.9468,94.12,94.042,40.94291993]
["bitfinex","SOLUSD",1645147836892,15.9468,94.12,94.043,2.52666602]
["bitfinex","SOLUSD",1645147837892,24.8443,94.129,94.05,15.9485]
["bitfinex","SOLUSD",1645147838293,24.8443,94.129,94.05,18.47516602]
["bitfinex","SOLUSD",1645147838893,53.61382354,94.128,94.05,18.47516602]
["bitfinex","SOLUSD",1645147840100,24.8443,94.129,94.05,18.47516602]
["bitfinex","SOLUSD",1645147840300,15.9456,94.13,94.05,18.47516602]
["bitfinex","SOLUSD",1645147840505,0.46785245,107.39,94.051,105.9]
["bitfinex","SOLUSD",1645147840506,1.49583326,94.152,94.051,105.9]
["bitfinex","SOLUSD",1645147840805,1.49583326,94.159,94.07,15.9421]
["bitfinex","SOLUSD",1645147841301,1.49583326,94.163,94.071,48.09562769]
["bitfinex","SOLUSD",1645147841501,1.49583326,94.165,94.072,105.9]
["bitfinex","SOLUSD",1645147841701,1.49583326,94.169,94.074,105.9]
["bitfinex","SOLUSD",1645147842305,1.49583326,94.169,94.09,15.9382]
["bitfinex","SOLUSD",1645147842504,50.41270225,94.169,94.091,50.65113984]
["bitfinex","SOLUSD",1645147842736,50.41270225,94.169,94.091,53.17780586]
["bitfinex","SOLUSD",1645147843106,50.41270225,94.169,94.092,2.52666602]
["bitfinex","SOLUSD",1645147844309,50.41270225,94.169,94.11,15.9374]
["bitfinex","SOLUSD",1645147844747,105.9,94.159,94.093,23.9508]
["bitfinex","SOLUSD",1645147844940,105.9,94.159,94.08,2.52666602]
["bitfinex","SOLUSD",1645147844941,111.211,94.159,94.08,2.52666602]
["bitfinex","SOLUSD",1645147845139,111.211,94.159,94.064,2.52666602]
["bitfinex","SOLUSD",1645147845335,105.9,94.159,94.065,5.312]
["bitfinex","SOLUSD",1645147845740,105.9,94.159,94.066,54.41691633]
["bitfinex","SOLUSD",1645147846138,47.6091,94.168,94.066,54.41691633]
["bitfinex","SOLUSD",1645147846139,146.95942538,94.149,94.081,44.17674086]
["bitfinex","SOLUSD",1645147846340,105.9,94.147,94.081,44.17674086]
["bitfinex","SOLUSD",1645147846535,105.9,94.145,94.081,44.17674086]
["bitfinex","SOLUSD",1645147846960,105.9,94.143,94.081,44.17674086]
["bitfinex","SOLUSD",1645147847336,105.9,94.127,94.081,44.17674086]
["bitfinex","SOLUSD",1645147848340,15.9465,94.12,94.081,44.17674086]
["bitfinex","SOLUSD",1645147850845,15.9465,94.12,94.063,22.9882]
["bitfinex","SOLUSD",1645147851847,15.9465,94.12,94.064,55.3748824]
["bitfinex","SOLUSD",1645147853650,15.9465,94.12,94.07,15.9457]
["bitfinex","SOLUSD",1645147853850,1.49583326,94.145,94.07,15.9457]
["bitfinex","SOLUSD",1645147854149,1.49583326,94.153,94.071,2.52666602]
["bitfinex","SOLUSD",1645147854455,105.9,94.158,94.071,2.52666602]
["bitfinex","SOLUSD",1645147855050,105.9,94.156,94.071,2.52666602]
["bitfinex","SOLUSD",1645147855251,105.9,94.156,94.072,5.312]
["bitfinex","SOLUSD",1645147855450,105.9,94.149,94.091,46.36541432]
["bitfinex","SOLUSD",1645147857951,24.815,94.159,94.1,15.9405]
["bitfinex","SOLUSD",1645147858352,6.81962168,94.16,94.1,15.9405]
["bitfinex","SOLUSD",1645147858554,6.81962168,94.16,94.101,5.311]
["bitfinex","SOLUSD",1645147858954,6.81962168,94.16,94.101,2.52666602]
["bitfinex","SOLUSD",1645147859156,6.81962168,94.16,94.102,5.311]
["bitfinex","SOLUSD",1645147859354,6.81962168,94.16,94.11,15.9376]
["bitfinex","SOLUSD",1645147859568,15.9369,94.18,94.111,5.311]
["bitfinex","SOLUSD",1645147859762,1.49583326,94.185,94.111,5.311]
["bitfinex","SOLUSD",1645147859965,1.49583326,94.185,94.112,23.5024]
["bitfinex","SOLUSD",1645147860162,1.49583326,94.185,94.112,26.02906602]
["bitfinex","SOLUSD",1645147860362,38.91505072,94.184,94.113,45.25856267]
["bitfinex","SOLUSD",1645147860565,38.91505072,94.184,94.12,15.9361]
["bitfinex","SOLUSD",1645147860761,40.41088398,94.184,94.12,15.9361]
["bitfinex","SOLUSD",1645147860965,38.91505072,94.184,94.121,5.309]
["bitfinex","SOLUSD",1645147861162,38.91505072,94.184,94.114,5.309]
["bitfinex","SOLUSD",1645147861367,105.9,94.183,94.114,5.309]
["bitfinex","SOLUSD",1645147861563,105.9,94.181,94.113,39.94956267]
["bitfinex","SOLUSD",1645147861826,107.39583326,94.179,94.113,39.94956267]
["bitfinex","SOLUSD",1645147861964,43.63611794,94.159,94.113,39.94956267]
["bitfinex","SOLUSD",1645147866598,15.9386,94.17,94.113,39.94956267]
["bitfinex","SOLUSD",1645147867699,44.65184642,94.169,94.113,39.94956267]
["bitfinex","SOLUSD",1645147868000,44.65184642,94.169,94.12,15.9376]
["bitfinex","SOLUSD",1645147868397,15.9386,94.17,94.12,15.9376]
["bitfinex","SOLUSD",1645147869000,23.87,94.176,94.12,15.9376]
["bitfinex","SOLUSD",1645147869398,6.60285486,94.18,94.12,15.9376]
["bitfinex","SOLUSD",1645147870299,6.60285486,94.18,94.121,5.309]
["bitfinex","SOLUSD",1645147870500,6.60285486,94.18,94.13,15.9356]
["bitfinex","SOLUSD",1645147870705,6.60285486,94.18,94.131,52.72718872]
["bitfinex","SOLUSD",1645147872302,22.53895486,94.18,94.131,52.72718872]
["bitfinex","SOLUSD",1645147873203,6.60285486,94.18,94.131,52.72718872]
["bitfinex","SOLUSD",1645147875307,111.209,94.179,94.08,5.31]
["bitfinex","SOLUSD",1645147875604,1.49583326,94.168,94.08,5.31]
["bitfinex","SOLUSD",1645147875805,1.49583326,94.163,94.071,22.7636]
["bitfinex","SOLUSD",1645147876004,1.49583326,94.157,94.071,22.7636]
["bitfinex","SOLUSD",1645147876214,105.9,94.155,94.072,48.64477636]
["bitfinex","SOLUSD",1645147876405,105.9,94.155,94.08,15.9441]
["bitfinex","SOLUSD",1645147876625,105.9,94.155,94.081,5.312]
["bitfinex","SOLUSD",1645147876910,105.9,94.155,94.082,23.5058]
["bitfinex","SOLUSD",1645147877204,105.9,94.155,94.082,26.03246602]
["bitfinex","SOLUSD",1645147877404,105.9,94.155,94.083,7.83866602]
["bitfinex","SOLUSD",1645147877705,105.9,94.155,94.084,2.52666602]
["bitfinex","SOLUSD",1645147877907,105.9,94.155,94.085,5.312]
["bitfinex","SOLUSD",1645147878310,15.9417,94.15,94.09,15.9416]
["bitfinex","SOLUSD",1645147878508,15.9417,94.15,94.091,41.20119067]
["bitfinex","SOLUSD",1645147879109,105.9,94.149,94.091,41.20119067]
["bitfinex","SOLUSD",1645147879512,105.9,94.147,94.091,41.20119067]
["bitfinex","SOLUSD",1645147879910,105.9,94.145,94.091,41.20119067]
["bitfinex","SOLUSD",1645147880309,15.9433,94.14,94.091,41.20119067]
["bitfinex","SOLUSD",1645147880511,41.84152701,94.139,94.091,41.20119067]
["bitfinex","SOLUSD",1645147881413,15.9447,94.13,94.091,41.20119067]
["bitfinex","SOLUSD",1645147883415,15.9435,94.14,94.091,41.20119067]
["bitfinex","SOLUSD",1645147884026,5.312,94.149,94.092,2.52666602]
["bitfinex","SOLUSD",1645147884215,1.49583326,94.159,94.092,2.52666602]
["bitfinex","SOLUSD",1645147884615,17.43563326,94.16,94.092,2.52666602]
["bitfinex","SOLUSD",1645147884818,15.9398,94.16,94.092,2.52666602]
["bitfinex","SOLUSD",1645147885919,15.9398,94.16,94.092,7.83866602]
["bitfinex","SOLUSD",1645147886319,15.9398,94.16,94.1,15.9406]
["bitfinex","SOLUSD",1645147886921,47.11352191,94.167,94.101,2.52666602]
["bitfinex","SOLUSD",1645147887620,47.11352191,94.167,94.11,15.9381]
["bitfinex","SOLUSD",1645147887820,47.11352191,94.167,94.111,39.90281591]
["bitfinex","SOLUSD",1645147888022,15.9393,94.16,94.111,39.90281591]
["bitfinex","SOLUSD",1645147888922,105.9,94.159,94.111,39.90281591]
["bitfinex","SOLUSD",1645147889121,105.9,94.149,94.086,2.52666602]
["bitfinex","SOLUSD",1645147889543,111.212,94.149,94.086,2.52666602]
["bitfinex","SOLUSD",1645147889752,105.9,94.149,94.086,2.52666602]
["bitfinex","SOLUSD",1645147890049,105.9,94.147,94.087,54.92666184]
["bitfinex","SOLUSD",1645147890473,15.9437,94.14,94.087,54.92666184]
["bitfinex","SOLUSD",1645147892050,23.3384,94.147,94.09,15.9421]
["bitfinex","SOLUSD",1645147892249,1.49583326,94.161,94.09,15.9421]
["bitfinex","SOLUSD",1645147892449,1.49583326,94.163,94.091,26.52146602]
["bitfinex","SOLUSD",1645147892851,24.5244,94.169,94.092,108.42666602]
["bitfinex","SOLUSD",1645147893059,24.47633326,94.179,94.1,15.9397]
["bitfinex","SOLUSD",1645147893351,1.49583326,94.183,94.1,15.9397]
["bitfinex","SOLUSD",1645147893553,1.49583326,94.184,94.101,2.52666602]
["bitfinex","SOLUSD",1645147893849,1.49583326,94.189,94.101,2.52666602]
["bitfinex","SOLUSD",1645147894050,1.49583326,94.189,94.102,23.3604]
["bitfinex","SOLUSD",1645147894451,1.49583326,94.189,94.104,105.9]
["bitfinex","SOLUSD",1645147894652,1.49583326,94.19,94.104,105.9]
["bitfinex","SOLUSD",1645147894852,1.49583326,94.199,94.12,15.9338]
["bitfinex","SOLUSD",1645147895052,2.99089623,94.225,94.122,105.9]
["bitfinex","SOLUSD",1645147895053,1.49583326,94.198,94.122,105.9]
["bitfinex","SOLUSD",1645147895252,1.49583326,94.205,94.122,105.9]
["bitfinex","SOLUSD",1645147895451,1.49583326,94.21,94.124,105.9]
["bitfinex","SOLUSD",1645147895649,1.49583326,94.214,94.124,105.9]
["bitfinex","SOLUSD",1645147895851,44.44428649,94.218,94.124,105.9]
["bitfinex","SOLUSD",1645147895852,45.94011975,94.218,94.125,2.52666602]
["bitfinex","SOLUSD",1645147896152,105.9,94.217,94.14,15.9291]
["bitfinex","SOLUSD",1645147896356,1.49583326,94.208,94.141,53.4080841]
["bitfinex","SOLUSD",1645147896653,1.49583326,94.199,94.141,53.4080841]
["bitfinex","SOLUSD",1645147896872,1.49583326,94.208,94.141,53.4080841]
["bitfinex","SOLUSD",1645147897052,1.49583326,94.214,94.142,25.10946602]
["bitfinex","SOLUSD",1645147897450,1.49583326,94.21,94.143,2.52666602]
["bitfinex","SOLUSD",1645147897651,1.49583326,94.213,94.143,2.52666602]
["bitfinex","SOLUSD",1645147897852,50.80864946,94.212,94.143,2.52666602]
["bitfinex","SOLUSD",1645147898049,52.30448272,94.212,94.143,2.52666602]
["bitfinex","SOLUSD",1645147898251,22.8213,94.211,94.143,2.52666602]
["bitfinex","SOLUSD",1645147898452,22.8213,94.211,94.15,15.9326]
["bitfinex","SOLUSD",1645147903207,1.49583326,94.22,94.151,2.52666602]
["bitfinex","SOLUSD",1645147903358,1.49583326,94.224,94.17,15.9272]
["bitfinex","SOLUSD",1645147903760,1.49583326,94.233,94.171,2.52666602]
["bitfinex","SOLUSD",1645147903960,1.49583326,94.233,94.172,24.7225]
["bitfinex","SOLUSD",1645147904260,51.14903303,94.232,94.173,57.46831655]
["bitfinex","SOLUSD",1645147904458,51.14903303,94.232,94.18,15.9243]
["bitfinex","SOLUSD",1645147905057,51.14903303,94.232,94.181,2.52666602]
["bitfinex","SOLUSD",1645147905258,51.14903303,94.232,94.18,15.9243]
["bitfinex","SOLUSD",1645147905660,5.29023942,94.24,94.18,15.9243]
["bitfinex","SOLUSD",1645147906063,1.49583326,94.254,94.181,2.52666602]
["bitfinex","SOLUSD",1645147906459,1.49583326,94.254,94.2,15.9219]
["bitfinex","SOLUSD",1645147906661,105.9,94.252,94.193,45.23646116]
["bitfinex","SOLUSD",1645147906860,1.49583326,94.251,94.193,45.23646116]
["bitfinex","SOLUSD",1645147907060,105.9,94.249,94.193,45.23646116]
["bitfinex","SOLUSD",1645147907261,15.928,94.24,94.193,45.23646116]
["bitfinex","SOLUSD",1645147907460,15.928,94.24,94.172,24.7225]
["bitfinex","SOLUSD",1645147908066,24.2053,94.244,94.172,24.7225]
["bitfinex","SOLUSD",1645147908263,24.2053,94.244,94.173,2.52666602]
["bitfinex","SOLUSD",1645147908492,24.2053,94.244,94.173,46.2188264]
["bitfinex","SOLUSD",1645147908864,24.2053,94.244,94.174,2.52666602]
["bitfinex","SOLUSD",1645147909365,24.2053,94.244,94.18,15.9265]
["bitfinex","SOLUSD",1645147909763,24.2053,94.244,94.181,2.52666602]
["bitfinex","SOLUSD",1645147910263,7.13824263,94.25,94.181,2.52666602]
["bitfinex","SOLUSD",1645147911363,7.13824263,94.25,94.191,52.57565242]
["bitfinex","SOLUSD",1645147911665,1.49583326,94.256,94.191,52.57565242]
["bitfinex","SOLUSD",1645147911868,1.49583326,94.256,94.191,55.10231844]
["bitfinex","SOLUSD",1645147912070,1.49583326,94.259,94.191,55.10231844]
["bitfinex","SOLUSD",1645147912464,1.49583326,94.259,94.2,15.9228]
["bitfinex","SOLUSD",1645147912693,1.49583326,94.26,94.2,15.9228]
["bitfinex","SOLUSD",1645147912867,24.0146,94.265,94.201,2.52666602]
["bitfinex","SOLUSD",1645147912868,1.49583326,94.262,94.201,2.52666602]
["bitfinex","SOLUSD",1645147913568,24.0146,94.265,94.21,15.9212]
["bitfinex","SOLUSD",1645147913781,1.49583326,94.275,94.21,15.9212]
["bitfinex","SOLUSD",1645147913968,1.49583326,94.275,94.211,68.90141226]
["bitfinex","SOLUSD",1645147914169,1.49583326,94.284,94.211,68.90141226]
["bitfinex","SOLUSD",1645147914368,1.49583326,94.287,94.212,2.52666602]
["bitfinex","SOLUSD",1645147914821,1.49583326,94.286,94.212,2.52666602]
["bitfinex","SOLUSD",1645147914972,52.50239163,94.276,94.212,2.52666602]
["bitfinex","SOLUSD",1645147915372,52.50239163,94.276,94.231,49.23659037]
["bitfinex","SOLUSD",1645147915571,1.49583326,94.288,94.231,49.23659037]
["bitfinex","SOLUSD",1645147915973,1.49583326,94.289,94.231,49.23659037]
["bitfinex","SOLUSD",1645147916175,1.49583326,94.29,94.231,49.23659037]
["bitfinex","SOLUSD",1645147916373,1.49583326,94.29,94.232,2.52666602]
["bitfinex","SOLUSD",1645147916574,51.86301487,94.281,94.232,2.52666602]
["bitfinex","SOLUSD",1645147916775,51.86301487,94.281,94.231,49.23659037]
["bitfinex","SOLUSD",1645147918579,1.49583326,94.292,94.231,49.23659037]
["bitfinex","SOLUSD",1645147918779,1.49583326,94.293,94.231,49.23659037]
["bitfinex","SOLUSD",1645147919583,39.63722211,94.292,94.231,49.23659037]
["bitfinex","SOLUSD",1645147919779,39.63722211,94.292,94.24,15.9166]
["bitfinex","SOLUSD",1645147919980,67.77630817,94.277,94.24,15.9166]
["bitfinex","SOLUSD",1645147920381,43.52890817,94.277,94.231,49.23659037]
["bitfinex","SOLUSD",1645147921782,22.8456,94.288,94.231,49.23659037]
["bitfinex","SOLUSD",1645147921983,1.49583326,94.287,94.231,49.23659037]
["bitfinex","SOLUSD",1645147922482,24.34143326,94.288,94.231,49.23659037]
["bitfinex","SOLUSD",1645147922685,22.8456,94.288,94.231,49.23659037]
["bitfinex","SOLUSD",1645147922888,73.83214284,94.288,94.231,49.23659037]
["bitfinex","SOLUSD",1645147923084,1.49583326,94.287,94.24,15.9166]
["bitfinex","SOLUSD",1645147923904,22.8456,94.288,94.24,15.9166]
["bitfinex","SOLUSD",1645147933617,7.25538514,94.29,94.24,15.9166]
["bitfinex","SOLUSD",1645147934017,1.49583326,94.297,94.241,2.52666602]
["bitfinex","SOLUSD",1645147934217,1.49583326,94.317,94.25,15.9122]
["bitfinex","SOLUSD",1645147934423,1.49583326,94.317,94.252,105.9]
["bitfinex","SOLUSD",1645147934624,1.49583326,94.331,94.252,105.9]
["bitfinex","SOLUSD",1645147934821,1.49583326,94.336,94.261,105.9]
["bitfinex","SOLUSD",1645147935036,1.49583326,94.338,94.263,105.9]
["bitfinex","SOLUSD",1645147935220,1.49583326,94.339,94.263,105.9]
["bitfinex","SOLUSD",1645147935425,1.49583326,94.349,94.271,105.9]
["bitfinex","SOLUSD",1645147935622,1.49583326,94.353,94.273,105.9]
["bitfinex","SOLUSD",1645147935821,1.49583326,94.36,94.273,105.9]
["bitfinex","SOLUSD",1645147936023,1.49583326,94.36,94.281,105.9]
["bitfinex","SOLUSD",1645147936221,1.49583326,94.361,94.28,53.0092]
["bitfinex","SOLUSD",1645147936424,1.49583326,94.363,94.29,15.9028]
["bitfinex","SOLUSD",1645147936722,1.49583326,94.368,94.291,24.1887]
["bitfinex","SOLUSD",1645147936921,1.49583326,94.384,94.301,105.9]
["bitfinex","SOLUSD",1645147937169,1.49583326,94.395,94.303,105.9]
["bitfinex","SOLUSD",1645147937322,1.49583326,94.399,94.303,105.9]
["bitfinex","SOLUSD",1645147937523,1.49583326,94.408,94.311,1.84]
["bitfinex","SOLUSD",1645147937830,1.49583326,94.418,94.321,105.9]
["bitfinex","SOLUSD",1645147938029,1.49583326,94.426,94.325,105.9]
["bitfinex","SOLUSD",1645147938329,1.49583326,94.43,94.331,105.9]
["bitfinex","SOLUSD",1645147938723,1.49583326,94.433,94.333,105.9]
["bitfinex","SOLUSD",1645147938931,48.38482562,94.439,94.333,105.9]
["bitfinex","SOLUSD",1645147938932,1.49583326,94.432,94.333,105.9]
["bitfinex","SOLUSD",1645147939125,48.38482562,94.439,94.335,105.9]
["bitfinex","SOLUSD",1645147939324,1.49583326,94.44,94.341,109.44]
["bitfinex","SOLUSD",1645147939527,1.49583326,94.445,94.351,105.9]
["bitfinex","SOLUSD",1645147939725,1.49583326,94.453,94.36,52.9642]
["bitfinex","SOLUSD",1645147939926,105.9,94.455,94.36,15.24]
["bitfinex","SOLUSD",1645147940128,1.49583326,94.441,94.351,23.8254]
["bitfinex","SOLUSD",1645147940360,107.39583326,94.439,94.352,44.79623494]
["bitfinex","SOLUSD",1645147940528,105.9,94.429,94.352,44.79623494]
["bitfinex","SOLUSD",1645147940827,105.9,94.437,94.352,44.79623494]
["bitfinex","SOLUSD",1645147941029,105.9,94.437,94.353,2.52666602]
["bitfinex","SOLUSD",1645147941826,105.9,94.435,94.353,2.52666602]
["bitfinex","SOLUSD",1645147942053,105.9,94.433,94.353,2.52666602]
["bitfinex","SOLUSD",1645147942227,5.296,94.436,94.353,2.52666602]
["bitfinex","SOLUSD",1645147942462,72.29625319,94.44,94.36,15.894]
["bitfinex","SOLUSD",1645147942828,72.29625319,94.44,94.36,18.42066602]
["bitfinex","SOLUSD",1645147943030,5.68692749,94.44,94.36,18.42066602]
["bitfinex","SOLUSD",1645147943832,129.7693,94.451,94.36,18.42066602]
["bitfinex","SOLUSD",1645147944033,105.9,94.451,94.361,105.9]
["bitfinex","SOLUSD",1645147944234,105.9,94.451,94.38,15.8884]
["bitfinex","SOLUSD",1645147944632,23.1428,94.469,94.38,15.8884]
["bitfinex","SOLUSD",1645147944834,23.1428,94.469,94.381,2.52666602]
["bitfinex","SOLUSD",1645147945235,39.17462764,94.468,94.382,47.84605797]
["bitfinex","SOLUSD",1645147945650,39.17462764,94.468,94.383,2.52666602]
["bitfinex","SOLUSD",1645147945841,0.71456596,94.484,94.39,15.8867]
["bitfinex","SOLUSD",1645147946237,0.71456596,94.484,94.391,2.52666602]
["bitfinex","SOLUSD",1645147946437,0.71456596,94.484,94.391,108.42666602]
["bitfinex","SOLUSD",1645147946643,0.71456596,94.484,94.391,2.52666602]
["bitfinex","SOLUSD",1645147946839,39.98618985,94.483,94.392,2.52666602]
["bitfinex","SOLUSD",1645147947237,0.71456596,94.484,94.392,2.52666602]
["bitfinex","SOLUSD",1645147947437,0.71456596,94.484,94.41,15.8821]
["bitfinex","SOLUSD",1645147947839,0.71456596,94.484,94.411,2.52666602]
["bitfinex","SOLUSD",1645147948238,48.31890373,94.483,94.412,47.57623075]
["bitfinex","SOLUSD",1645147948640,48.31890373,94.483,94.413,2.52666602]
["bitfinex","SOLUSD",1645147949145,0.71456596,94.484,94.413,2.52666602]
["bitfinex","SOLUSD",1645147949338,0.71456596,94.484,94.42,15.8826]
["bitfinex","SOLUSD",1645147949761,0.71456596,94.484,94.421,108.42666602]
["bitfinex","SOLUSD",1645147950263,0.71456596,94.484,94.422,19.86887185]
["bitfinex","SOLUSD",1645147950462,0.71456596,94.484,94.43,15.878]
["bitfinex","SOLUSD",1645147950660,0.71456596,94.484,94.431,43.03762553]
["bitfinex","SOLUSD",1645147951063,0.71456596,94.484,94.44,15.24]
["bitfinex","SOLUSD",1645147951269,3.896e-05,94.487,94.441,3.53]
["bitfinex","SOLUSD",1645147951462,3.896e-05,94.487,94.442,22.8102]
["bitfinex","SOLUSD",1645147952001,3.896e-05,94.487,94.45,15.8732]
["bitfinex","SOLUSD",1645147953163,3.896e-05,94.487,94.451,2.52666602]
["bitfinex","SOLUSD",1645147954100,3.896e-05,94.487,94.45,15.8732]
["bitfinex","SOLUSD",1645147954464,3.896e-05,94.487,94.451,2.52666602]
["bitfinex","SOLUSD",1645147954866,3.896e-05,94.487,94.46,15.8741]
["bitfinex","SOLUSD",1645147955264,3.896e-05,94.487,94.461,2.52666602]
["bitfinex","SOLUSD",1645147955465,3.896e-05,94.487,94.462,5.292]
["bitfinex","SOLUSD",1645147955964,3.896e-05,94.487,94.463,2.52666602]
["bitfinex","SOLUSD",1645147956165,3.896e-05,94.487,94.464,5.292]
["bitfinex","SOLUSD",1645147956365,0.16570704,94.487,94.47,15.8721]
["bitfinex","SOLUSD",1645147956566,0.16570704,94.487,94.471,44.46518877]
["bitfinex","SOLUSD",1645147956769,0.16570704,94.487,94.471,39.17318877]
["bitfinex","SOLUSD",1645147957673,0.33141408,94.524,94.472,12.81866602]
["bitfinex","SOLUSD",1645147957870,48.1029,94.6,94.505,0.16570704]
["bitfinex","SOLUSD",1645147958070,1.49583326,94.628,94.506,5.288]
["bitfinex","SOLUSD",1645147958274,48.1029,94.627,94.52,15.24]
["bitfinex","SOLUSD",1645147958471,49.09746613,94.62,94.54,15.8607]
["bitfinex","SOLUSD",1645147958672,49.09746613,94.62,94.541,52.75555308]
["bitfinex","SOLUSD",1645147959169,49.09746613,94.62,94.542,2.52666602]
["bitfinex","SOLUSD",1645147959373,1.2133689,94.647,94.543,5.285]
["bitfinex","SOLUSD",1645147959584,1.2133689,94.647,94.55,15.8582]
["bitfinex","SOLUSD",1645147959771,1.2133689,94.647,94.551,5.285]
["bitfinex","SOLUSD",1645147960171,1.2133689,94.647,94.56,15.24]
["bitfinex","SOLUSD",1645147960373,1.2133689,94.647,94.561,5.285]
["bitfinex","SOLUSD",1645147960772,1.2133689,94.647,94.561,7.81166602]
["bitfinex","SOLUSD",1645147960971,1.2133689,94.647,94.562,2.52666602]
["bitfinex","SOLUSD",1645147961172,5.285,94.646,94.562,2.52666602]
["bitfinex","SOLUSD",1645147961472,105.9,94.612,94.548,2.52666602]
["bitfinex","SOLUSD",1645147961709,5.285,94.602,94.533,2.52666602]
["bitfinex","SOLUSD",1645147961874,5.285,94.602,94.521,2.52666602]
["bitfinex","SOLUSD",1645147962272,5.285,94.602,94.51,15.24]
["bitfinex","SOLUSD",1645147962273,5.285,94.602,94.51,2.52666602]
["bitfinex","SOLUSD",1645147962472,5.285,94.602,94.522,52.70690573]
["bitfinex","SOLUSD",1645147963071,105.9,94.597,94.522,52.70690573]
["bitfinex","SOLUSD",1645147963280,5.287,94.596,94.522,52.70690573]
["bitfinex","SOLUSD",1645147964940,5.287,94.596,94.523,2.52666602]
["bitfinex","SOLUSD",1645147965175,51.6583906,94.598,94.523,2.52666602]
["bitfinex","SOLUSD",1645147965775,5.287,94.628,94.523,2.52666602]
["bitfinex","SOLUSD",1645147966674,5.287,94.628,94.522,52.70690573]
["bitfinex","SOLUSD",1645147966675,105.9,94.619,94.522,52.70690573]
["bitfinex","SOLUSD",1645147966875,105.9,94.612,94.522,52.70690573]
["bitfinex","SOLUSD",1645147967076,5.287,94.611,94.522,52.70690573]
["bitfinex","SOLUSD",1645147967273,105.9,94.612,94.522,52.70690573]
["bitfinex","SOLUSD",1645147967574,105.9,94.612,94.523,2.52666602]
["bitfinex","SOLUSD",1645147967773,46.36863963,94.613,94.523,2.52666602]
["bitfinex","SOLUSD",1645147967980,0.5474801,94.629,94.523,2.52666602]
["bitfinex","SOLUSD",1645147968174,0.5474801,94.629,94.523,108.42666602]
["bitfinex","SOLUSD",1645147968380,0.5474801,94.629,94.523,2.52666602]
["bitfinex","SOLUSD",1645147968575,0.5474801,94.629,94.524,2.52666602]
["bitfinex","SOLUSD",1645147968975,41.001035,94.613,94.524,2.52666602]
["bitfinex","SOLUSD",1645147969382,5.287,94.628,94.531,105.9]
["bitfinex","SOLUSD",1645147969582,0.5474801,94.629,94.531,105.9]
["bitfinex","SOLUSD",1645147969780,0.5474801,94.629,94.531,110.9]
["bitfinex","SOLUSD",1645147969982,0.5474801,94.629,94.533,105.9]
["bitfinex","SOLUSD",1645147970379,0.5474801,94.629,94.535,105.9]
["bitfinex","SOLUSD",1645147970580,0.5474801,94.629,94.541,5.0]
["bitfinex","SOLUSD",1645147970782,0.5474801,94.629,94.535,105.9]
["bitfinex","SOLUSD",1645147970783,0.5474801,94.629,94.551,110.9]
["bitfinex","SOLUSD",1645147970983,0.12778546,94.673,94.608,0.4401099]
["bitfinex","SOLUSD",1645147971184,1.14767746,94.684,94.608,0.4401099]
["bitfinex","SOLUSD",1645147971383,1.40324838,94.684,94.61,15.24]
["bitfinex","SOLUSD",1645147971780,1.40324838,94.684,94.611,49.37489951]
["bitfinex","SOLUSD",1645147972084,5.282,94.683,94.611,44.09289951]
["bitfinex","SOLUSD",1645147972783,1.40324838,94.684,94.611,44.09289951]
["bitfinex","SOLUSD",1645147973482,5.282,94.683,94.611,44.09289951]
["bitfinex","SOLUSD",1645147974518,0.25557092,94.683,94.612,7.80866602]
["bitfinex","SOLUSD",1645147974886,0.25557092,94.683,94.613,2.52666602]
["bitfinex","SOLUSD",1645147975085,0.25557092,94.683,94.614,5.282]
["bitfinex","SOLUSD",1645147975486,0.25557092,94.683,94.615,21.32075518]
["bitfinex","SOLUSD",1645147975685,0.25557092,94.683,94.62,15.8477]
["bitfinex","SOLUSD",1645147975898,0.25557092,94.683,94.62,31.0877]
["bitfinex","SOLUSD",1645147976085,0.25557092,94.683,94.62,15.24]
["bitfinex","SOLUSD",1645147976285,0.25557092,94.683,94.611,44.09289951]
["bitfinex","SOLUSD",1645147976486,45.10293789,94.681,94.611,44.09289951]
["bitfinex","SOLUSD",1645147976686,5.282,94.68,94.611,44.09289951]
["bitfinex","SOLUSD",1645147977493,5.53757092,94.68,94.611,44.09289951]
["bitfinex","SOLUSD",1645147977887,0.25557092,94.68,94.611,44.09289951]
["bitfinex","SOLUSD",1645147979489,0.25557092,94.68,94.612,2.52666602]
["bitfinex","SOLUSD",1645147981696,0.25557092,94.68,94.611,44.09289951]
["bitfinex","SOLUSD",1645147984092,105.9,94.679,94.611,44.09289951]
["bitfinex","SOLUSD",1645147984491,16.11047092,94.68,94.611,44.09289951]
["bitfinex","SOLUSD",1645147984699,105.9,94.679,94.611,44.09289951]
["bitfinex","SOLUSD",1645147985698,106.15557092,94.679,94.611,44.09289951]
["bitfinex","SOLUSD",1645147987296,105.9,94.669,94.59,2.52666602]
["bitfinex","SOLUSD",1645147987503,1.49583326,94.668,94.575,2.52666602]
["bitfinex","SOLUSD",1645147987695,1.49583326,94.657,94.555,2.52666602]
["bitfinex","SOLUSD",1645147987895,1.49583326,94.663,94.555,2.52666602]
["bitfinex","SOLUSD",1645147988095,1.49583326,94.663,94.573,2.52666602]
["bitfinex","SOLUSD",1645147988096,5.284,94.662,94.573,2.52666602]
["bitfinex","SOLUSD",1645147988296,107.39583326,94.66,94.574,47.47111244]
["bitfinex","SOLUSD",1645147988498,105.9,94.66,94.574,47.47111244]
["bitfinex","SOLUSD",1645147988697,52.24377057,94.661,94.574,49.99777846]
["bitfinex","SOLUSD",1645147988900,15.8582,94.66,94.574,49.99777846]
["bitfinex","SOLUSD",1645147989099,105.9,94.659,94.574,49.99777846]
["bitfinex","SOLUSD",1645147989298,5.284,94.658,94.574,49.99777846]
["bitfinex","SOLUSD",1645147989497,107.39583326,94.659,94.574,49.99777846]
["bitfinex","SOLUSD",1645147989701,105.9,94.659,94.574,49.99777846]
["bitfinex","SOLUSD",1645147989900,15.8582,94.66,94.574,49.99777846]
["bitfinex","SOLUSD",1645147990307,5.284,94.661,94.58,15.8549]
["bitfinex","SOLUSD",1645147990502,1.49583326,94.674,94.581,105.9]
["bitfinex","SOLUSD",1645147990700,1.49583326,94.687,94.581,127.22075518]
["bitfinex","SOLUSD",1645147990904,1.49583326,94.692,94.583,105.9]
["bitfinex","SOLUSD",1645147991106,38.91642324,94.691,94.583,105.9]
["bitfinex","SOLUSD",1645147991303,38.91642324,94.691,94.585,105.9]
["bitfinex","SOLUSD",1645147991504,1.49583326,94.685,94.6,15.8515]
["bitfinex","SOLUSD",1645147991703,1.49583326,94.682,94.601,54.38551055]
["bitfinex","SOLUSD",1645147991900,1.49583326,94.678,94.601,54.38551055]
["bitfinex","SOLUSD",1645147992301,1.49583326,94.678,94.602,2.52666602]
["bitfinex","SOLUSD",1645147992605,1.49583326,94.678,94.61,15.24]
["bitfinex","SOLUSD",1645147992801,38.91642324,94.691,94.61,15.24]
["bitfinex","SOLUSD",1645147993003,38.91642324,94.691,94.611,2.52666602]
["bitfinex","SOLUSD",1645147994304,105.9,94.69,94.621,52.52416894]
["bitfinex","SOLUSD",1645147994502,1.49583326,94.681,94.621,52.52416894]
["bitfinex","SOLUSD",1645147994704,5.282,94.68,94.621,52.52416894]
["bitfinex","SOLUSD",1645147994904,1.49583326,94.677,94.622,2.52666602]
["bitfinex","SOLUSD",1645147995107,1.49583326,94.69,94.622,2.52666602]
["bitfinex","SOLUSD",1645147995306,1.49583326,94.682,94.621,52.52416894]
["bitfinex","SOLUSD",1645147995502,1.49583326,94.679,94.621,52.52416894]
["bitfinex","SOLUSD",1645147995749,1.49583326,94.676,94.621,52.52416894]
["bitfinex","SOLUSD",1645147996007,55.20841163,94.675,94.621,52.52416894]
["bitfinex","SOLUSD",1645147996207,56.70424489,94.675,94.621,52.52416894]
["bitfinex","SOLUSD",1645147996609,56.70424489,94.675,94.605,2.52666602]
["bitfinex","SOLUSD",1645147996610,105.9,94.674,94.605,2.52666602]
["bitfinex","SOLUSD",1645147996810,1.49583326,94.669,94.59,15.24]
["bitfinex","SOLUSD",1645147997010,1.49583326,94.651,94.565,2.52666602]
["bitfinex","SOLUSD",1645147997209,1.49583326,94.634,94.565,2.52666602]
["bitfinex","SOLUSD",1645147997412,6.58,94.669,94.538,2.52666602]
["bitfinex","SOLUSD",1645147997413,1.49583326,94.623,94.538,2.52666602]
["bitfinex","SOLUSD",1645147997613,105.9,94.621,94.539,40.91775613]
["bitfinex","SOLUSD",1645147997860,1.49583326,94.618,94.539,40.91775613]
["bitfinex","SOLUSD",1645147998013,1.49583326,94.618,94.54,2.52666602]
["bitfinex","SOLUSD",1645147998209,1.49583326,94.62,94.54,2.52666602]
["bitfinex","SOLUSD",1645147998432,1.49583326,94.618,94.54,2.52666602]
["bitfinex","SOLUSD",1645147998632,48.86880995,94.622,94.54,2.52666602]
["bitfinex","SOLUSD",1645147998633,1.49583326,94.616,94.54,2.52666602]
["bitfinex","SOLUSD",1645147998832,1.49583326,94.618,94.54,2.52666602]
["bitfinex","SOLUSD",1645147999031,1.49583326,94.613,94.54,2.52666602]
["bitfinex","SOLUSD",1645147999331,1.49583326,94.612,94.54,2.52666602]
["bitfinex","SOLUSD",1645147999531,1.49583326,94.607,94.539,40.91775613]
["bitfinex","SOLUSD",1645147999733,1.49583326,94.597,94.539,40.91775613]
["bitfinex","SOLUSD",1645147999980,1.49583326,94.598,94.539,40.91775613]
["bitfinex","SOLUSD",1645148000136,1.49583326,94.6,94.539,40.91775613]
["bitfinex","SOLUSD",1645148000532,5.285,94.604,94.539,40.91775613]
["bitfinex","SOLUSD",1645148000733,41.77323095,94.606,94.539,40.91775613]
["bitfinex","SOLUSD",1645148001937,41.77323095,94.606,94.54,2.52666602]
["bitfinex","SOLUSD",1645148002337,105.9,94.599,94.539,40.91775613]
["bitfinex","SOLUSD",1645148003539,105.9,94.589,94.539,40.91775613]
["bitfinex","SOLUSD",1645148003739,105.9,94.587,94.506,2.52666602]
["bitfinex","SOLUSD",1645148004739,105.9,94.587,94.507,42.55890647]
["bitfinex","SOLUSD",1645148004942,17.87358978,94.777,94.507,42.55890647]
["bitfinex","SOLUSD",1645148004943,105.9,94.579,94.507,42.55890647]
["bitfinex","SOLUSD",1645148005143,52.9007,94.61,94.507,42.55890647]
["bitfinex","SOLUSD",1645148005144,1.49583326,94.602,94.508,127.22075518]
["bitfinex","SOLUSD",1645148005350,1.49583326,94.617,94.51,15.24]
["bitfinex","SOLUSD",1645148005543,1.49583326,94.619,94.51,15.24]
["bitfinex","SOLUSD",1645148005944,15.8658,94.61,94.511,2.52666602]
["bitfinex","SOLUSD",1645148006148,105.9,94.609,94.511,2.52666602]
["bitfinex","SOLUSD",1645148006344,105.9,94.6,94.507,42.55890647]
["bitfinex","SOLUSD",1645148006550,1.49583326,94.596,94.507,42.55890647]
["bitfinex","SOLUSD",1645148006750,5.288,94.599,94.507,42.55890647]
["bitfinex","SOLUSD",1645148006943,15.8729,94.58,94.507,42.55890647]
["bitfinex","SOLUSD",1645148007143,51.41053479,94.579,94.507,42.55890647]
["bitfinex","SOLUSD",1645148007847,51.41053479,94.579,94.508,2.52666602]
["bitfinex","SOLUSD",1645148008448,5.288,94.599,94.508,2.52666602]
["bitfinex","SOLUSD",1645148008643,107.39583326,94.611,94.508,2.52666602]
["bitfinex","SOLUSD",1645148008847,105.9,94.611,94.508,2.52666602]
["bitfinex","SOLUSD",1645148009243,15.8666,94.61,94.511,105.9]
["bitfinex","SOLUSD",1645148009444,45.86358331,94.608,94.511,105.9]
["bitfinex","SOLUSD",1645148009645,45.86358331,94.608,94.513,105.9]
["bitfinex","SOLUSD",1645148009850,105.9,94.621,94.513,105.9]
["bitfinex","SOLUSD",1645148010045,105.9,94.621,94.514,2.52666602]
["bitfinex","SOLUSD",1645148010245,1.49583326,94.626,94.521,4.8]
["bitfinex","SOLUSD",1645148010448,1.49583326,94.644,94.531,105.9]
["bitfinex","SOLUSD",1645148010677,23.422,94.649,94.531,105.9]
["bitfinex","SOLUSD",1645148010844,52.48476084,94.643,94.533,105.9]
["bitfinex","SOLUSD",1645148011345,52.48476084,94.643,94.551,105.9]
["bitfinex","SOLUSD",1645148011748,52.48476084,94.643,94.553,105.9]
["bitfinex","SOLUSD",1645148012247,52.48476084,94.643,94.554,2.52666602]
["bitfinex","SOLUSD",1645148013547,52.48476084,94.643,94.571,38.79199165]
["bitfinex","SOLUSD",1645148013947,105.9,94.642,94.57,28.5558]
["bitfinex","SOLUSD",1645148014151,111.185,94.642,94.55,12.7]
["bitfinex","SOLUSD",1645148014347,1.49583326,94.639,94.539,2.52666602]
["bitfinex","SOLUSD",1645148014550,1.49583326,94.63,94.53,28.5643]
["bitfinex","SOLUSD",1645148014748,1.49583326,94.628,94.53,28.5643]
["bitfinex","SOLUSD",1645148014949,1.49583326,94.626,94.531,45.58891763]
["bitfinex","SOLUSD",1645148015147,105.9,94.619,94.531,45.58891763]
["bitfinex","SOLUSD",1645148015553,5.285,94.622,94.532,2.52666602]
["bitfinex","SOLUSD",1645148015949,1.49583326,94.62,94.532,2.52666602]
["bitfinex","SOLUSD",1645148016149,47.16397971,94.625,94.532,108.42666602]
["bitfinex","SOLUSD",1645148016551,47.16397971,94.625,94.534,105.9]
["bitfinex","SOLUSD",1645148016992,47.6548,94.639,94.535,2.52666602]
["bitfinex","SOLUSD",1645148017253,47.6548,94.639,94.537,105.9]
["bitfinex","SOLUSD",1645148017453,47.6548,94.639,94.541,105.9]
["bitfinex","SOLUSD",1645148017652,1.49583326,94.643,94.541,105.9]
["bitfinex","SOLUSD",1645148017852,1.49583326,94.642,94.541,116.61]
["bitfinex","SOLUSD",1645148018097,1.49583326,94.658,94.553,105.9]
["bitfinex","SOLUSD",1645148018353,1.49583326,94.668,94.591,3.54]
["bitfinex","SOLUSD",1645148018552,1.49583326,94.675,94.61,15.8478]
["bitfinex","SOLUSD",1645148018765,1.49583326,94.679,94.611,105.9]
["bitfinex","SOLUSD",1645148018972,1.49583326,94.679,94.592,2.52666602]
["bitfinex","SOLUSD",1645148018973,1.49583326,94.688,94.621,105.9]
["bitfinex","SOLUSD",1645148019160,52.1827441,94.685,94.622,52.03750963]
["bitfinex","SOLUSD",1645148020191,0.8214013,94.71,94.622,52.03750963]
["bitfinex","SOLUSD",1645148020192,1.49583326,94.691,94.622,52.03750963]
["bitfinex","SOLUSD",1645148020463,1.49583326,94.697,94.63,15.8449]
["bitfinex","SOLUSD",1645148020662,1.49583326,94.692,94.63,15.8449]
["bitfinex","SOLUSD",1645148020864,1.49583326,94.694,94.63,15.8449]
["bitfinex","SOLUSD",1645148021061,44.5744973,94.689,94.63,15.8449]
["bitfinex","SOLUSD",1645148021275,44.5744973,94.689,94.622,52.03750963]
["bitfinex","SOLUSD",1645148021872,105.9,94.688,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022066,105.9,94.67,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022262,1.49583326,94.679,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022462,1.49583326,94.686,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022663,1.49583326,94.69,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022861,113.9,94.708,94.622,52.03750963]
["bitfinex","SOLUSD",1645148022862,1.49583326,94.689,94.622,52.03750963]
["bitfinex","SOLUSD",1645148023265,40.08225312,94.683,94.622,52.03750963]
["bitfinex","SOLUSD",1645148023462,1.49583326,94.688,94.622,52.03750963]
["bitfinex","SOLUSD",1645148023862,1.49583326,94.687,94.623,2.52666602]
["bitfinex","SOLUSD",1645148024063,1.49583326,94.692,94.623,2.52666602]
["bitfinex","SOLUSD",1645148024264,1.49583326,94.693,94.623,2.52666602]
["bitfinex","SOLUSD",1645148024589,5.282,94.715,94.623,2.52666602]
["bitfinex","SOLUSD",1645148024590,1.49583326,94.699,94.623,2.52666602]
["bitfinex","SOLUSD",1645148024965,1.49583326,94.705,94.623,2.52666602]
["bitfinex","SOLUSD",1645148025168,1.49583326,94.706,94.624,5.282]
["bitfinex","SOLUSD",1645148025364,1.49583326,94.706,94.63,15.8474]
["bitfinex","SOLUSD",1645148025566,45.38038822,94.696,94.631,5.282]
["bitfinex","SOLUSD",1645148025767,1.49583326,94.706,94.631,5.282]
["bitfinex","SOLUSD",1645148025965,1.49583326,94.703,94.625,2.52666602]
["bitfinex","SOLUSD",1645148026265,1.49583326,94.703,94.632,2.52666602]
["bitfinex","SOLUSD",1645148026466,1.49583326,94.703,94.622,52.03750963]
["bitfinex","SOLUSD",1645148026665,1.49583326,94.697,94.622,52.03750963]
["bitfinex","SOLUSD",1645148026868,1.49583326,94.696,94.622,52.03750963]
["bitfinex","SOLUSD",1645148027065,105.9,94.719,94.623,2.52666602]
["bitfinex","SOLUSD",1645148027066,1.49583326,94.702,94.623,2.52666602]
["bitfinex","SOLUSD",1645148027267,1.49583326,94.699,94.622,52.03750963]
["bitfinex","SOLUSD",1645148027465,1.49583326,94.703,94.622,52.03750963]
["bitfinex","SOLUSD",1645148027666,44.97344701,94.683,94.622,52.03750963]
["bitfinex","SOLUSD",1645148028065,1.49583326,94.704,94.622,52.03750963]
["bitfinex","SOLUSD",1645148028468,1.49583326,94.704,94.623,2.52666602]
["bitfinex","SOLUSD",1645148028694,1.49583326,94.711,94.623,7.80866602]
["bitfinex","SOLUSD",1645148028866,1.49583326,94.711,94.63,15.8476]
["bitfinex","SOLUSD",1645148029066,54.84608419,94.701,94.63,15.8476]
["bitfinex","SOLUSD",1645148029469,51.25103174,94.686,94.63,15.8476]
["bitfinex","SOLUSD",1645148029667,2.31723456,94.71,94.63,15.8476]
["bitfinex","SOLUSD",1645148029867,0.8214013,94.71,94.63,18.37426602]
["bitfinex","SOLUSD",1645148030372,1.49583326,94.707,94.63,18.37426602]
["bitfinex","SOLUSD",1645148030768,0.51114184,94.673,94.63,18.37426602]
["bitfinex","SOLUSD",1645148030974,0.51114184,94.673,94.631,5.282]
["bitfinex","SOLUSD",1645148031169,0.51114184,94.673,94.65,15.8429]
["bitfinex","SOLUSD",1645148031369,0.00114184,94.673,94.65,15.8429]
["bitfinex","SOLUSD",1645148031574,0.00114184,94.673,94.632,19.96767786]
["bitfinex","SOLUSD",1645148031575,0.8214013,94.71,94.661,46.48675527]
["bitfinex","SOLUSD",1645148031971,0.8214013,94.71,94.662,2.52666602]
["bitfinex","SOLUSD",1645148032198,0.8214013,94.71,94.662,7.80666602]
["bitfinex","SOLUSD",1645148032598,0.8214013,94.71,94.671,105.9]
["bitfinex","SOLUSD",1645148032801,0.8214013,94.71,94.672,5.28]
["bitfinex","SOLUSD",1645148032998,0.8214013,94.71,94.672,2.52666602]
["bitfinex","SOLUSD",1645148033202,0.8214013,94.71,94.673,5.28]
["bitfinex","SOLUSD",1645148033500,0.8214013,94.71,94.673,7.80666602]
["bitfinex","SOLUSD",1645148033801,0.8214013,94.71,94.674,2.52666602]
["bitfinex","SOLUSD",1645148034197,0.8214013,94.71,94.68,15.8374]
["bitfinex","SOLUSD",1645148035016,0.8214013,94.71,94.681,44.3565811]
["bitfinex","SOLUSD",1645148035201,0.8214013,94.71,94.67,15.841]
["bitfinex","SOLUSD",1645148035400,0.8214013,94.71,94.65,12.7]
["bitfinex","SOLUSD",1645148035602,0.8214013,94.71,94.63,12.7]
["bitfinex","SOLUSD",1645148035899,0.8214013,94.71,94.62,12.7]
["bitfinex","SOLUSD",1645148036102,5.281,94.709,94.621,44.7434297]
["bitfinex","SOLUSD",1645148036901,0.8214013,94.71,94.622,5.281]
["bitfinex","SOLUSD",1645148037311,0.8214013,94.71,94.63,15.8477]
["bitfinex","SOLUSD",1645148040408,105.9,94.709,94.621,44.7434297]
["bitfinex","SOLUSD",1645148040613,1.49583326,94.708,94.621,44.7434297]
["bitfinex","SOLUSD",1645148040809,0.8214013,94.71,94.621,44.7434297]
["bitfinex","SOLUSD",1645148041008,0.8214013,94.71,94.622,19.96767786]
["bitfinex","SOLUSD",1645148041209,0.8214013,94.71,94.622,25.24867786]
["bitfinex","SOLUSD",1645148041406,0.8214013,94.71,94.623,108.42666602]
["bitfinex","SOLUSD",1645148041607,0.8214013,94.71,94.63,15.8475]
["bitfinex","SOLUSD",1645148041808,0.8214013,94.71,94.631,5.281]
["bitfinex","SOLUSD",1645148042014,0.8214013,94.71,94.631,25.24867786]
["bitfinex","SOLUSD",1645148042454,0.8214013,94.71,94.633,105.9]
["bitfinex","SOLUSD",1645148042609,0.8214013,94.71,94.651,105.9]
["bitfinex","SOLUSD",1645148042808,0.8214013,94.71,94.65,12.7]
["bitfinex","SOLUSD",1645148043014,0.8214013,94.71,94.651,57.83146404]
["bitfinex","SOLUSD",1645148043208,0.8214013,94.71,94.652,2.52666602]
["bitfinex","SOLUSD",1645148043409,0.8214013,94.71,94.653,5.28]
["bitfinex","SOLUSD",1645148043814,0.8214013,94.71,94.654,2.52666602]
["bitfinex","SOLUSD",1645148044408,0.8214013,94.71,94.66,15.8398]
["bitfinex","SOLUSD",1645148046214,0.8214013,94.71,94.651,52.55146404]
["bitfinex","SOLUSD",1645148048240,0.8214013,94.71,94.635,5.28]
["bitfinex","SOLUSD",1645148048241,0.8214013,94.71,94.64,15.8463]
["bitfinex","SOLUSD",1645148048419,5.28,94.709,94.62,12.7]
["bitfinex","SOLUSD",1645148048718,1.49583326,94.706,94.62,12.7]
["bitfinex","SOLUSD",1645148048921,1.49583326,94.7,94.6,12.7]
["bitfinex","SOLUSD",1645148049218,42.13431862,94.693,94.604,44.39917368]
["bitfinex","SOLUSD",1645148049418,42.13431862,94.693,94.604,49.68117368]
["bitfinex","SOLUSD",1645148049622,42.13431862,94.693,94.605,2.52666602]
["bitfinex","SOLUSD",1645148049818,42.13431862,94.693,94.606,5.282]
["bitfinex","SOLUSD",1645148050020,42.13431862,94.693,94.62,15.8496]
["bitfinex","SOLUSD",1645148050220,1.49583326,94.692,94.621,5.282]
["bitfinex","SOLUSD",1645148050520,1.49583326,94.702,94.621,2.52666602]
["bitfinex","SOLUSD",1645148050720,1.49583326,94.703,94.622,7.80766602]
["bitfinex","SOLUSD",1645148051020,1.49583326,94.703,94.623,2.52666602]
["bitfinex","SOLUSD",1645148051219,0.8214013,94.71,94.623,2.52666602]
["bitfinex","SOLUSD",1645148051220,1.49583326,94.702,94.63,15.8472]
["bitfinex","SOLUSD",1645148051423,1.49583326,94.705,94.631,5.281]
["bitfinex","SOLUSD",1645148051618,55.07547577,94.701,94.631,2.52666602]
["bitfinex","SOLUSD",1645148051821,105.9,94.7,94.631,2.52666602]
["bitfinex","SOLUSD",1645148052023,1.49583326,94.691,94.595,2.52666602]
["bitfinex","SOLUSD",1645148052221,1.49583326,94.686,94.591,5.281]
["bitfinex","SOLUSD",1645148052419,111.181,94.7,94.59,36.4211]
["bitfinex","SOLUSD",1645148052420,105.9,94.679,94.59,23.7211]
["bitfinex","SOLUSD",1645148052619,1.49583326,94.666,94.571,2.52666602]
["bitfinex","SOLUSD",1645148053067,1.49583326,94.657,94.572,53.50032184]
["bitfinex","SOLUSD",1645148053222,1.49583326,94.654,94.572,53.50032184]
["bitfinex","SOLUSD",1645148053421,15.8568,94.66,94.573,5.284]
["bitfinex","SOLUSD",1645148053622,15.8568,94.66,94.573,7.81066602]
["bitfinex","SOLUSD",1645148053822,5.284,94.659,94.573,2.52666602]
["bitfinex","SOLUSD",1645148054223,105.9,94.658,94.573,2.52666602]
["bitfinex","SOLUSD",1645148054423,1.49583326,94.656,94.573,2.52666602]
["bitfinex","SOLUSD",1645148054923,1.49583326,94.655,94.573,2.52666602]
["bitfinex","SOLUSD",1645148055122,5.284,94.657,94.573,2.52666602]
["bitfinex","SOLUSD",1645148055327,15.8587,94.65,94.573,2.52666602]
["bitfinex","SOLUSD",1645148055522,105.9,94.648,94.573,2.52666602]
["bitfinex","SOLUSD",1645148056726,5.284,94.647,94.573,2.52666602]
["bitfinex","SOLUSD",1645148057270,5.284,94.647,94.572,53.50032184]
["bitfinex","SOLUSD",1645148057429,111.184,94.648,94.572,53.50032184]
["bitfinex","SOLUSD",1645148058658,105.9,94.648,94.572,53.50032184]
["bitfinex","SOLUSD",1645148059454,47.43405697,94.649,94.573,2.52666602]
["bitfinex","SOLUSD",1645148059657,47.43405697,94.649,94.573,7.81066602]
["bitfinex","SOLUSD",1645148059855,47.43405697,94.649,94.574,17.44101184]
["bitfinex","SOLUSD",1645148060058,47.43405697,94.649,94.574,19.96767786]
["bitfinex","SOLUSD",1645148060258,47.43405697,94.649,94.575,2.52666602]
["bitfinex","SOLUSD",1645148060456,47.43405697,94.649,94.576,5.284]
["bitfinex","SOLUSD",1645148060855,47.43405697,94.649,94.577,2.52666602]
["bitfinex","SOLUSD",1645148061257,111.184,94.648,94.572,53.50032184]
["bitfinex","SOLUSD",1645148062456,111.184,94.648,94.545,2.52666602]
["bitfinex","SOLUSD",1645148062659,1.49583326,94.647,94.545,2.52666602]
["bitfinex","SOLUSD",1645148062859,1.49583326,94.636,94.528,2.52666602]
["bitfinex","SOLUSD",1645148063058,1.49583326,94.635,94.528,2.52666602]
["bitfinex","SOLUSD",1645148063258,1.49583326,94.634,94.519,5.285]
["bitfinex","SOLUSD",1645148063458,105.9,94.632,94.524,5.285]
["bitfinex","SOLUSD",1645148063660,105.9,94.632,94.52,47.87755306]
["bitfinex","SOLUSD",1645148063858,5.285,94.631,94.521,5.285]
["bitfinex","SOLUSD",1645148064363,105.9,94.609,94.522,2.52666602]
["bitfinex","SOLUSD",1645148064560,105.9,94.607,94.523,5.287]
["bitfinex","SOLUSD",1645148064859,105.9,94.607,94.524,2.52666602]
["bitfinex","SOLUSD",1645148065461,5.287,94.629,94.525,123.34101184]
["bitfinex","SOLUSD",1645148065662,47.4392,94.63,94.531,105.9]
["bitfinex","SOLUSD",1645148065862,47.4392,94.63,94.53,15.8638]
["bitfinex","SOLUSD",1645148065863,47.4392,94.63,94.532,5.285]
["bitfinex","SOLUSD",1645148066061,47.4392,94.63,94.533,105.9]
["bitfinex","SOLUSD",1645148066262,47.4392,94.63,94.534,5.285]
["bitfinex","SOLUSD",1645148066463,52.12531677,94.629,94.535,145.5960383]
["bitfinex","SOLUSD",1645148066662,52.12531677,94.629,94.55,15.8606]
["bitfinex","SOLUSD",1645148066881,52.12531677,94.629,94.551,46.47853092]
["bitfinex","SOLUSD",1645148067085,52.12531677,94.629,94.551,49.00519694]
["bitfinex","SOLUSD",1645148067262,52.12531677,94.629,94.552,17.44101184]
["bitfinex","SOLUSD",1645148067464,52.12531677,94.629,94.553,5.285]
["bitfinex","SOLUSD",1645148067663,52.12531677,94.629,94.553,7.81166602]
["bitfinex","SOLUSD",1645148067864,52.12531677,94.629,94.554,17.44101184]
["bitfinex","SOLUSD",1645148068064,52.12531677,94.629,94.555,5.285]
["bitfinex","SOLUSD",1645148068263,52.12531677,94.629,94.555,7.81166602]
["bitfinex","SOLUSD",1645148068467,52.12531677,94.629,94.56,15.859]
["bitfinex","SOLUSD",1645148070266,105.9,94.628,94.555,5.285]
["bitfinex","SOLUSD",1645148070464,105.9,94.628,94.551,41.19353092]
["bitfinex","SOLUSD",1645148070465,111.185,94.628,94.551,41.19353092]
["bitfinex","SOLUSD",1645148070666,105.9,94.628,94.551,41.19353092]
["bitfinex","SOLUSD",1645148071669,105.9,94.628,94.523,5.285]
["bitfinex","SOLUSD",1645148072666,105.9,94.628,94.524,40.97505325]
["bitfinex","SOLUSD",1645148072872,105.9,94.628,94.525,5.285]
["bitfinex","SOLUSD",1645148073066,15.8636,94.62,94.525,5.285]
["bitfinex","SOLUSD",1645148073268,105.9,94.628,94.53,15.8649]
["bitfinex","SOLUSD",1645148073465,105.9,94.628,94.531,5.285]
["bitfinex","SOLUSD",1645148073866,105.9,94.628,94.531,2.52666602]
["bitfinex","SOLUSD",1645148074069,52.12531677,94.629,94.532,111.185]
["bitfinex","SOLUSD",1645148074271,52.12531677,94.629,94.54,15.8622]
["bitfinex","SOLUSD",1645148074467,52.12531677,94.629,94.541,58.8740243]
["bitfinex","SOLUSD",1645148074870,52.12531677,94.629,94.541,78.84170216]
["bitfinex","SOLUSD",1645148075070,5.285,94.648,94.542,125.86767786]
["bitfinex","SOLUSD",1645148075268,23.8846,94.658,94.561,105.9]
["bitfinex","SOLUSD",1645148075469,23.8846,94.658,94.57,12.7]
["bitfinex","SOLUSD",1645148075667,23.8846,94.658,94.571,5.284]
["bitfinex","SOLUSD",1645148076070,40.49162346,94.657,94.572,47.02701079]
["bitfinex","SOLUSD",1645148076267,40.49162346,94.657,94.573,5.284]
["bitfinex","SOLUSD",1645148076468,40.49162346,94.657,94.59,15.8547]
["bitfinex","SOLUSD",1645148076669,40.49162346,94.657,94.591,41.20085299]
["bitfinex","SOLUSD",1645148078069,47.2252,94.664,94.591,41.20085299]
["bitfinex","SOLUSD",1645148078369,47.2252,94.664,94.6,15.8534]
["bitfinex","SOLUSD",1645148078972,1.49583326,94.682,94.601,108.42666602]
["bitfinex","SOLUSD",1645148079174,42.07744336,94.681,94.601,113.70966602]
["bitfinex","SOLUSD",1645148079375,42.07744336,94.681,94.62,15.8486]
["bitfinex","SOLUSD",1645148079572,42.07744336,94.681,94.603,5.282]
["bitfinex","SOLUSD",1645148079975,42.07744336,94.681,94.604,2.52666602]
["bitfinex","SOLUSD",1645148079976,1.49583326,94.677,94.604,2.52666602]
["bitfinex","SOLUSD",1645148080212,1.49583326,94.677,94.591,41.20085299]
["bitfinex","SOLUSD",1645148080375,1.49583326,94.671,94.591,41.20085299]
["bitfinex","SOLUSD",1645148080574,15.8557,94.67,94.591,41.20085299]
["bitfinex","SOLUSD",1645148081176,44.95754919,94.666,94.591,41.20085299]
["bitfinex","SOLUSD",1645148082076,44.95754919,94.666,94.591,43.72751901]
["bitfinex","SOLUSD",1645148082582,1.49583326,94.668,94.592,105.9]
["bitfinex","SOLUSD",1645148082780,1.49583326,94.677,94.592,111.183]
["bitfinex","SOLUSD",1645148082978,1.49583326,94.686,94.601,105.9]
["bitfinex","SOLUSD",1645148083180,1.49583326,94.692,94.602,5.282]
["bitfinex","SOLUSD",1645148083378,1.49583326,94.693,94.603,105.9]
["bitfinex","SOLUSD",1645148083580,1.49583326,94.692,94.605,105.9]
["bitfinex","SOLUSD",1645148083778,1.49583326,94.694,94.605,105.9]
["bitfinex","SOLUSD",1645148083983,1.49583326,94.695,94.621,105.9]
["bitfinex","SOLUSD",1645148084281,1.49583326,94.699,94.622,2.52666602]
["bitfinex","SOLUSD",1645148084481,1.49583326,94.7,94.623,105.9]
["bitfinex","SOLUSD",1645148084680,1.49583326,94.7,94.625,105.9]
["bitfinex","SOLUSD",1645148084886,1.49583326,94.705,94.626,5.281]
["bitfinex","SOLUSD",1645148085095,1.49583326,94.707,94.64,15.8451]
["bitfinex","SOLUSD",1645148085282,1.49583326,94.715,94.641,5.281]
["bitfinex","SOLUSD",1645148085482,1.49583326,94.715,94.641,111.181]
["bitfinex","SOLUSD",1645148085682,0.4356395,94.725,94.641,111.181]
["bitfinex","SOLUSD",1645148085683,1.49583326,94.722,94.641,111.181]
["bitfinex","SOLUSD",1645148085984,0.4356395,94.725,94.643,105.9]
["bitfinex","SOLUSD",1645148086184,0.4356395,94.725,94.644,5.281]
["bitfinex","SOLUSD",1645148086384,0.4356395,94.725,94.645,105.9]
["bitfinex","SOLUSD",1645148086583,0.4356395,94.725,94.645,123.34101184]
["bitfinex","SOLUSD",1645148086788,0.4356395,94.725,94.661,105.9]
["bitfinex","SOLUSD",1645148086984,0.4356395,94.725,94.662,5.28]
["bitfinex","SOLUSD",1645148087187,0.4356395,94.725,94.663,105.9]
["bitfinex","SOLUSD",1645148087489,0.4356395,94.725,94.663,160.55061943]
["bitfinex","SOLUSD",1645148087694,0.4356395,94.725,94.664,5.28]
["bitfinex","SOLUSD",1645148087892,0.4356395,94.725,94.665,105.9]
["bitfinex","SOLUSD",1645148088086,0.4356395,94.725,94.666,5.28]
["bitfinex","SOLUSD",1645148088490,0.4356395,94.725,94.67,15.8371]
["bitfinex","SOLUSD",1645148088990,0.4356395,94.725,94.671,2.52666602]
["bitfinex","SOLUSD",1645148089393,0.4356395,94.725,94.68,15.8379]
["bitfinex","SOLUSD",1645148089790,0.4356395,94.725,94.681,2.52666602]
["bitfinex","SOLUSD",1645148089994,0.4356395,94.725,94.682,40.92151223]
["bitfinex","SOLUSD",1645148090193,49.68417354,94.725,94.682,40.92151223]
["bitfinex","SOLUSD",1645148090794,0.4356395,94.725,94.682,40.92151223]
["bitfinex","SOLUSD",1645148091291,0.4356395,94.725,94.644,2.52666602]
["bitfinex","SOLUSD",1645148091691,0.4356395,94.725,94.65,15.8442]
["bitfinex","SOLUSD",1645148091894,0.4356395,94.725,94.651,5.28]
["bitfinex","SOLUSD",1645148092108,0.4356395,94.725,94.651,7.80666602]
["bitfinex","SOLUSD",1645148092310,0.4356395,94.725,94.652,57.2564209]
["bitfinex","SOLUSD",1645148092513,0.4356395,94.725,94.653,5.28]
["bitfinex","SOLUSD",1645148092811,0.4356395,94.725,94.653,7.80666602]
["bitfinex","SOLUSD",1645148093011,0.4356395,94.725,94.654,2.52666602]
["bitfinex","SOLUSD",1645148093211,0.4356395,94.725,94.655,5.28]
["bitfinex","SOLUSD",1645148093416,0.4356395,94.725,94.66,15.8405]
["bitfinex","SOLUSD",1645148094018,0.4356395,94.725,94.661,2.52666602]
["bitfinex","SOLUSD",1645148094611,0.4356395,94.725,94.67,15.8406]
["bitfinex","SOLUSD",1645148094813,45.32186416,94.715,94.671,52.66671606]
["bitfinex","SOLUSD",1645148095714,0.4356395,94.725,94.671,52.66671606]
["bitfinex","SOLUSD",1645148096514,0.4356395,94.725,94.672,113.70666602]
["bitfinex","SOLUSD",1645148097018,0.4356395,94.725,94.68,15.8392]
["bitfinex","SOLUSD",1645148097214,0.4356395,94.725,94.68,31.0692]
["bitfinex","SOLUSD",1645148097413,0.4356395,94.725,94.681,2.52666602]
["bitfinex","SOLUSD",1645148097618,0.4356395,94.725,94.681,7.80566602]
["bitfinex","SOLUSD",1645148098015,0.4356395,94.725,94.682,2.52666602]
["bitfinex","SOLUSD",1645148098424,0.4356395,94.725,94.69,15.8369]
["bitfinex","SOLUSD",1645148098716,0.4356395,94.725,94.691,47.90889615]
["bitfinex","SOLUSD",1645148098916,0.4356395,94.725,94.691,60.45456217]
["bitfinex","SOLUSD",1645148099119,0.4323413,94.742,94.692,108.42666602]
["bitfinex","SOLUSD",1645148099522,0.4323413,94.742,94.692,2.52666602]
["bitfinex","SOLUSD",1645148099718,0.4323413,94.742,94.7,15.8353]
["bitfinex","SOLUSD",1645148101131,0.4323413,94.742,94.701,105.9]
["bitfinex","SOLUSD",1645148101378,0.4323413,94.742,94.71,15.8321]
["bitfinex","SOLUSD",1645148101533,0.4323413,94.742,94.711,5.277]
["bitfinex","SOLUSD",1645148101934,0.4323413,94.742,94.712,48.4570783]
["bitfinex","SOLUSD",1645148102134,0.4323413,94.742,94.713,5.277]
["bitfinex","SOLUSD",1645148102533,0.4323413,94.742,94.72,15.8318]
["bitfinex","SOLUSD",1645148103238,0.4401099,94.79,94.721,105.9]
["bitfinex","SOLUSD",1645148103436,0.4401099,94.79,94.721,116.177]
["bitfinex","SOLUSD",1645148103734,48.512,94.852,94.731,105.9]
["bitfinex","SOLUSD",1645148103735,1.49583326,94.829,94.731,105.9]
["bitfinex","SOLUSD",1645148104038,1.49583326,94.822,94.74,15.23]
["bitfinex","SOLUSD",1645148104235,48.33062855,94.814,94.741,52.8508833]
["bitfinex","SOLUSD",1645148105638,105.9,94.813,94.73,31.0602]
["bitfinex","SOLUSD",1645148106537,105.9,94.813,94.731,46.06784762]
["bitfinex","SOLUSD",1645148107157,107.39583326,94.813,94.731,46.06784762]
["bitfinex","SOLUSD",1645148107948,1.49583326,94.812,94.731,46.06784762]
["bitfinex","SOLUSD",1645148108145,105.9,94.811,94.731,46.06784762]
["bitfinex","SOLUSD",1645148108346,107.39583326,94.811,94.731,46.06784762]
["bitfinex","SOLUSD",1645148108548,1.49583326,94.809,94.731,46.06784762]
["bitfinex","SOLUSD",1645148108746,1.49583326,94.81,94.74,15.8297]
["bitfinex","SOLUSD",1645148108947,48.33062855,94.814,94.74,15.8297]
["bitfinex","SOLUSD",1645148109148,48.33062855,94.814,94.75,15.23]
["bitfinex","SOLUSD",1645148109549,48.33062855,94.814,94.751,49.39774519]
["bitfinex","SOLUSD",1645148109747,48.33062855,94.814,94.751,51.92441121]
["bitfinex","SOLUSD",1645148109948,48.33062855,94.814,94.76,15.825]
["bitfinex","SOLUSD",1645148110148,0.5591501,94.815,94.76,15.825]
["bitfinex","SOLUSD",1645148110349,0.5591501,94.815,94.761,2.52666602]
["bitfinex","SOLUSD",1645148110967,0.5591501,94.815,94.77,15.8242]
["bitfinex","SOLUSD",1645148111169,50.74127732,94.814,94.753,45.5634]
["bitfinex","SOLUSD",1645148111971,50.74127732,94.814,94.751,51.92441121]
["bitfinex","SOLUSD",1645148112380,105.9,94.813,94.741,2.52666602]
["bitfinex","SOLUSD",1645148112571,50.74127732,94.814,94.741,2.52666602]
["bitfinex","SOLUSD",1645148113375,105.9,94.813,94.75,15.8285]
["bitfinex","SOLUSD",1645148113776,52.23711058,94.814,94.742,43.18965895]
["bitfinex","SOLUSD",1645148114175,105.9,94.813,94.731,2.52666602]
["bitfinex","SOLUSD",1645148114375,1.49583326,94.81,94.731,2.52666602]
["bitfinex","SOLUSD",1645148114776,1.49583326,94.809,94.731,2.52666602]
["bitfinex","SOLUSD",1645148114977,1.49583326,94.812,94.731,2.52666602]
["bitfinex","SOLUSD",1645148115176,1.49583326,94.81,94.732,47.20556864]
["bitfinex","SOLUSD",1645148115378,107.39583326,94.809,94.732,47.20556864]
["bitfinex","SOLUSD",1645148115780,1.49583326,94.808,94.732,47.20556864]
["bitfinex","SOLUSD",1645148116021,107.39583326,94.809,94.732,47.20556864]
["bitfinex","SOLUSD",1645148116578,107.39583326,94.809,94.731,2.52666602]
["bitfinex","SOLUSD",1645148116779,105.9,94.799,94.731,2.52666602]
["bitfinex","SOLUSD",1645148117485,105.9,94.799,94.712,2.52666602]
["bitfinex","SOLUSD",1645148117682,105.9,94.797,94.713,39.33939496]
["bitfinex","SOLUSD",1645148118285,105.9,94.789,94.695,5.277]
["bitfinex","SOLUSD",1645148118481,105.9,94.789,94.69,15.23]
["bitfinex","SOLUSD",1645148118680,5.277,94.788,94.69,15.23]
["bitfinex","SOLUSD",1645148118887,1.49583326,94.787,94.69,15.23]
["bitfinex","SOLUSD",1645148119083,5.277,94.786,94.69,15.23]
["bitfinex","SOLUSD",1645148119286,15.8371,94.78,94.7,15.8371]
["bitfinex","SOLUSD",1645148119482,1.49583326,94.791,94.7,15.8371]
["bitfinex","SOLUSD",1645148119684,105.9,94.796,94.701,72.12348962]
["bitfinex","SOLUSD",1645148119885,24.7827,94.797,94.701,74.65015564]
["bitfinex","SOLUSD",1645148120082,24.7827,94.797,94.702,2.52666602]
["bitfinex","SOLUSD",1645148120282,24.7827,94.797,94.703,5.277]
["bitfinex","SOLUSD",1645148120681,105.9,94.796,94.703,5.277]
["bitfinex","SOLUSD",1645148120887,24.7827,94.797,94.704,2.52666602]
["bitfinex","SOLUSD",1645148121083,24.7827,94.797,94.711,40.39345487]
["bitfinex","SOLUSD",1645148121289,24.7827,94.797,94.712,5.276]
["bitfinex","SOLUSD",1645148121584,24.7827,94.797,94.712,7.80266602]
["bitfinex","SOLUSD",1645148121783,24.7827,94.797,94.713,2.52666602]
["bitfinex","SOLUSD",1645148121984,24.7827,94.797,94.714,111.176]
["bitfinex","SOLUSD",1645148122184,24.7827,94.797,94.721,105.9]
["bitfinex","SOLUSD",1645148122385,24.7827,94.797,94.74,15.8301]
["bitfinex","SOLUSD",1645148122585,1.49583326,94.806,94.741,45.64466595]
["bitfinex","SOLUSD",1645148123186,1.49583326,94.809,94.742,108.42666602]
["bitfinex","SOLUSD",1645148123390,0.5591501,94.815,94.742,108.42666602]
["bitfinex","SOLUSD",1645148123685,0.5591501,94.815,94.741,45.64466595]
["bitfinex","SOLUSD",1645148123686,0.5591501,94.815,94.744,105.9]
["bitfinex","SOLUSD",1645148124089,49.61639567,94.814,94.745,2.52666602]
["bitfinex","SOLUSD",1645148124488,49.61639567,94.814,94.75,15.8286]
["bitfinex","SOLUSD",1645148125187,1.49583326,94.812,94.75,15.8286]
["bitfinex","SOLUSD",1645148125387,49.61639567,94.814,94.75,15.8286]
["bitfinex","SOLUSD",1645148125587,51.11222893,94.814,94.75,15.8286]
["bitfinex","SOLUSD",1645148125792,49.61639567,94.814,94.75,15.8286]
["bitfinex","SOLUSD",1645148125991,1.49583326,94.812,94.75,15.8286]
["bitfinex","SOLUSD",1645148126547,49.61639567,94.814,94.75,15.8286]
["bitfinex","SOLUSD",1645148126689,0.5591501,94.815,94.751,105.9]
["bitfinex","SOLUSD",1645148126886,0.5591501,94.815,94.751,108.42666602]
["bitfinex","SOLUSD",1645148127088,0.5591501,94.815,94.77,15.825]
["bitfinex","SOLUSD",1645148127686,0.5591501,94.815,94.771,53.25620789]
["bitfinex","SOLUSD",1645148127687,55.23404967,94.814,94.771,53.25620789]
["bitfinex","SOLUSD",1645148129191,0.5591501,94.815,94.771,53.25620789]
["bitfinex","SOLUSD",1645148129388,0.5591501,94.815,94.772,5.274]
["bitfinex","SOLUSD",1645148129588,0.5591501,94.815,94.771,53.25620789]
["bitfinex","SOLUSD",1645148129788,0.5591501,94.815,94.77,15.825]
["bitfinex","SOLUSD",1645148129989,0.5591501,94.815,94.76,15.827]
["bitfinex","SOLUSD",1645148130388,104.9591501,94.816,94.744,5.274]
["bitfinex","SOLUSD",1645148130590,1.54251326,94.815,94.753,5.275]
["bitfinex","SOLUSD",1645148130834,1.49583326,94.81,94.74,15.23]
["bitfinex","SOLUSD",1645148130990,1.49583326,94.809,94.74,15.8306]
["bitfinex","SOLUSD",1645148131293,1.49583326,94.81,94.74,15.8306]
["bitfinex","SOLUSD",1645148131489,1.49583326,94.8,94.74,15.8306]
["bitfinex","SOLUSD",1645148131690,1.49583326,94.797,94.74,15.8306]
["bitfinex","SOLUSD",1645148131891,39.67245102,94.796,94.74,15.8306]
["bitfinex","SOLUSD",1645148132092,41.16828428,94.796,94.737,51.13396159]
["bitfinex","SOLUSD",1645148132692,1.49583326,94.795,94.737,51.13396159]
["bitfinex","SOLUSD",1645148133294,1.49583326,94.795,94.719,2.52666602]
["bitfinex","SOLUSD",1645148133295,1.49583326,94.787,94.703,2.52666602]
["bitfinex","SOLUSD",1645148133491,1.49583326,94.779,94.703,2.52666602]
["bitfinex","SOLUSD",1645148133694,1.49583326,94.775,94.703,2.52666602]
["bitfinex","SOLUSD",1645148134090,104.9591501,94.773,94.704,39.97971248]
["bitfinex","SOLUSD",1645148134493,1.49583326,94.77,94.704,39.97971248]
["bitfinex","SOLUSD",1645148135292,17.33353326,94.77,94.704,39.97971248]
["bitfinex","SOLUSD",1645148135495,1.49583326,94.77,94.704,39.97971248]
["bitfinex","SOLUSD",1645148135693,54.4994835,94.774,94.705,7.80366602]
["bitfinex","SOLUSD",1645148136132,54.4994835,94.774,94.706,2.52666602]
["bitfinex","SOLUSD",1645148136292,54.4994835,94.774,94.707,5.277]
["bitfinex","SOLUSD",1645148136698,54.4994835,94.774,94.708,2.52666602]
["bitfinex","SOLUSD",1645148136994,1.49583326,94.786,94.73,15.8317]
["bitfinex","SOLUSD",1645148137239,1.49583326,94.787,94.73,15.8317]
["bitfinex","SOLUSD",1645148137395,1.49583326,94.787,94.731,2.52666602]
["bitfinex","SOLUSD",1645148137594,1.49583326,94.791,94.731,2.52666602]
["bitfinex","SOLUSD",1645148137795,46.9801,94.794,94.732,51.47818296]
["bitfinex","SOLUSD",1645148137997,46.9801,94.794,94.74,15.8303]
["bitfinex","SOLUSD",1645148138197,1.49583326,94.798,94.74,15.8303]
["bitfinex","SOLUSD",1645148138395,1.49583326,94.799,94.741,5.275]
["bitfinex","SOLUSD",1645148138694,54.80904562,94.804,94.732,51.47818296]
["bitfinex","SOLUSD",1645148138695,54.80904562,94.804,94.742,2.52666602]
["bitfinex","SOLUSD",1645148139097,1.49583326,94.802,94.742,2.52666602]
["bitfinex","SOLUSD",1645148139295,54.80904562,94.804,94.75,15.8285]
["bitfinex","SOLUSD",1645148139694,56.30487888,94.804,94.751,53.93262588]
["bitfinex","SOLUSD",1645148139897,1.49583326,94.803,94.751,53.93262588]
["bitfinex","SOLUSD",1645148140095,56.30487888,94.804,94.751,53.93262588]
["bitfinex","SOLUSD",1645148141100,54.80904562,94.804,94.751,53.93262588]
["bitfinex","SOLUSD",1645148141301,54.80904562,94.804,94.76,15.828]
["bitfinex","SOLUSD",1645148141599,56.30487888,94.804,94.76,15.828]
["bitfinex","SOLUSD",1645148141799,54.80904562,94.804,94.76,15.828]
["bitfinex","SOLUSD",1645148143899,54.80904562,94.804,94.751,70.13492588]
["bitfinex","SOLUSD",1645148144920,54.80904562,94.804,94.76,15.8279]
["bitfinex","SOLUSD",1645148145821,54.80904562,94.804,94.761,2.52666602]
["bitfinex","SOLUSD",1645148146123,54.80904562,94.804,94.76,15.8279]
["bitfinex","SOLUSD",1645148146522,54.80904562,94.804,94.75,15.8292]
["bitfinex","SOLUSD",1645148147325,54.80904562,94.804,94.751,49.47156647]
["bitfinex","SOLUSD",1645148148324,54.80904562,94.804,94.76,15.8274]
["bitfinex","SOLUSD",1645148151931,54.80904562,94.804,94.76,18.35406602]
["bitfinex","SOLUSD",1645148152730,0.04668,94.815,94.76,18.35406602]
["bitfinex","SOLUSD",1645148152929,0.04668,94.815,94.761,111.174]
["bitfinex","SOLUSD",1645148153130,0.04668,94.815,94.771,105.9]
["bitfinex","SOLUSD",1645148153330,0.04668,94.815,94.772,5.274]
["bitfinex","SOLUSD",1645148153730,0.04668,94.815,94.773,45.93123965]
["bitfinex","SOLUSD",1645148153931,0.04668,94.815,94.773,48.45790567]
["bitfinex","SOLUSD",1645148154132,0.04668,94.815,94.78,15.8196]
["bitfinex","SOLUSD",1645148154333,0.04668,94.815,94.781,5.274]
["bitfinex","SOLUSD",1645148154533,0.04668,94.815,94.781,7.80066602]
["bitfinex","SOLUSD",1645148154731,0.04668,94.815,94.781,2.52666602]
["bitfinex","SOLUSD",1645148154932,0.04668,94.815,94.782,2.52666602]
["bitfinex","SOLUSD",1645148155531,0.04668,94.815,94.79,15.8204]
["bitfinex","SOLUSD",1645148155933,1.270605,94.837,94.79,15.8204]
["bitfinex","SOLUSD",1645148156134,19.72078508,94.91,94.79,15.8204]
["bitfinex","SOLUSD",1645148156135,1.49583326,94.869,94.791,113.69966602]
["bitfinex","SOLUSD",1645148156361,1.49583326,94.869,94.801,105.9]
["bitfinex","SOLUSD",1645148156532,0.86068098,94.859,94.802,5.272]
["bitfinex","SOLUSD",1645148156733,0.86068098,94.859,94.811,105.9]
["bitfinex","SOLUSD",1645148156934,0.86068098,94.859,94.821,105.9]
["bitfinex","SOLUSD",1645148157534,0.86068098,94.859,94.822,2.52666602]
["bitfinex","SOLUSD",1645148157735,0.86068098,94.859,94.823,5.272]
["bitfinex","SOLUSD",1645148157934,0.86068098,94.859,94.83,15.8107]
["bitfinex","SOLUSD",1645148158737,0.86068098,94.859,94.831,40.88474147]
["bitfinex","SOLUSD",1645148158935,0.86068098,94.859,94.82,52.7094]
["bitfinex","SOLUSD",1645148159136,0.86068098,94.859,94.78,15.23]
["bitfinex","SOLUSD",1645148159335,0.86068098,94.859,94.77,15.23]
["bitfinex","SOLUSD",1645148159336,7.79866602,94.858,94.77,15.23]
["bitfinex","SOLUSD",1645148159537,2.90010602,94.858,94.772,2.52666602]
["bitfinex","SOLUSD",1645148159745,5.64644,94.858,94.772,2.52666602]
["bitfinex","SOLUSD",1645148159941,5.64644,94.858,94.773,51.32705539]
["bitfinex","SOLUSD",1645148160142,0.37344,94.858,94.773,51.32705539]
["bitfinex","SOLUSD",1645148160344,0.37344,94.858,94.79,15.8221]
["bitfinex","SOLUSD",1645148160574,0.37344,94.858,94.767,28.403]
["bitfinex","SOLUSD",1645148160575,5.272,94.857,94.767,23.13]
["bitfinex","SOLUSD",1645148160843,5.272,94.857,94.742,28.403]
["bitfinex","SOLUSD",1645148161043,5.272,94.857,94.743,105.9]
["bitfinex","SOLUSD",1645148161243,5.272,94.857,94.744,5.274]
["bitfinex","SOLUSD",1645148161443,0.37344,94.857,94.745,157.85114186]
["bitfinex","SOLUSD",1645148161655,0.37344,94.857,94.763,105.9]
["bitfinex","SOLUSD",1645148161945,0.37344,94.857,94.771,105.9]
["bitfinex","SOLUSD",1645148162545,0.37344,94.857,94.781,105.9]
["bitfinex","SOLUSD",1645148162745,0.37344,94.857,94.791,105.9]
["bitfinex","SOLUSD",1645148163148,0.37344,94.857,94.792,2.52666602]
["bitfinex","SOLUSD",1645148163345,0.37344,94.857,94.793,52.8408567]
["bitfinex","SOLUSD",1645148163544,0.37344,94.857,94.794,105.9]
["bitfinex","SOLUSD",1645148163744,0.37344,94.857,94.8,15.8178]
["bitfinex","SOLUSD",1645148163946,0.37344,94.857,94.8,31.0478]
["bitfinex","SOLUSD",1645148164347,0.37344,94.857,94.801,7.79866602]
["bitfinex","SOLUSD",1645148164746,0.37344,94.857,94.802,2.52666602]
["bitfinex","SOLUSD",1645148164949,0.37344,94.857,94.803,5.272]
["bitfinex","SOLUSD",1645148165346,0.37344,94.857,94.81,15.8156]
["bitfinex","SOLUSD",1645148165747,0.37344,94.857,94.811,2.52666602]
["bitfinex","SOLUSD",1645148165949,0.37344,94.857,94.811,7.79866602]
["bitfinex","SOLUSD",1645148166152,0.37344,94.857,94.811,2.52666602]
["bitfinex","SOLUSD",1645148166751,0.37344,94.857,94.82,15.8152]
["bitfinex","SOLUSD",1645148167552,0.37344,94.857,94.821,2.52666602]
["bitfinex","SOLUSD",1645148167751,0.37344,94.857,94.822,5.272]
["bitfinex","SOLUSD",1645148168151,0.37344,94.857,94.83,15.8142]
["bitfinex","SOLUSD",1645148168350,47.5301,94.894,94.83,15.8142]
["bitfinex","SOLUSD",1645148168351,1.09016798,94.871,94.83,15.8142]
["bitfinex","SOLUSD",1645148172057,1.09016798,94.871,94.823,5.271]
["bitfinex","SOLUSD",1645148172278,1.09016798,94.871,94.811,5.271]
["bitfinex","SOLUSD",1645148172460,1.09016798,94.871,94.78,67.9584]
["bitfinex","SOLUSD",1645148172461,5.271,94.87,94.78,67.9584]
["bitfinex","SOLUSD",1645148172667,5.271,94.87,94.774,2.52666602]
["bitfinex","SOLUSD",1645148172860,23.8475,94.869,94.772,48.9371]
["bitfinex","SOLUSD",1645148173060,5.273,94.868,94.783,2.52666602]
["bitfinex","SOLUSD",1645148174461,5.273,94.868,94.79,15.8216]
["bitfinex","SOLUSD",1645148174862,53.0837053,94.867,94.83,0.02]
["bitfinex","SOLUSD",1645148175465,105.9,94.866,94.83,0.02]
["bitfinex","SOLUSD",1645148176765,53.0837053,94.867,94.83,0.02]
["bitfinex","SOLUSD",1645148181895,23.8475,94.869,94.83,0.02]
["bitfinex","SOLUSD",1645148182938,1.49583326,94.867,94.83,0.02]
["bitfinex","SOLUSD",1645148183298,1.49583326,94.864,94.83,0.02]
["bitfinex","SOLUSD",1645148183498,1.49583326,94.866,94.83,0.02]
["bitfinex","SOLUSD",1645148183798,1.49583326,94.867,94.83,0.02]
["bitfinex","SOLUSD",1645148184015,1.49583326,94.866,94.83,0.02]
["bitfinex","SOLUSD",1645148184600,1.49583326,94.865,94.83,0.02]
["bitfinex","SOLUSD",1645148184998,1.49583326,94.866,94.82,15.8188]
["bitfinex","SOLUSD",1645148185199,1.49583326,94.865,94.82,15.8188]
["bitfinex","SOLUSD",1645148185800,1.49583326,94.864,94.82,15.8188]
["bitfinex","SOLUSD",1645148186298,1.49583326,94.858,94.811,0.02]
["bitfinex","SOLUSD",1645148186501,1.49583326,94.855,94.811,0.02]
["bitfinex","SOLUSD",1645148186899,1.49583326,94.854,94.811,0.02]
["bitfinex","SOLUSD",1645148187303,39.35087188,94.853,94.811,0.02]
["bitfinex","SOLUSD",1645148187904,40.84670514,94.853,94.811,0.02]
["bitfinex","SOLUSD",1645148188102,1.49583326,94.849,94.811,0.02]
["bitfinex","SOLUSD",1645148188503,1.49583326,94.85,94.811,0.02]
["bitfinex","SOLUSD",1645148189801,1.49583326,94.851,94.811,0.02]
["bitfinex","SOLUSD",1645148190004,1.49583326,94.85,94.8,15.8218]
["bitfinex","SOLUSD",1645148190406,1.49583326,94.851,94.781,15.9363]
["bitfinex","SOLUSD",1645148190605,1.49583326,94.848,94.79,15.8237]
["bitfinex","SOLUSD",1645148190902,1.49583326,94.842,94.767,15.4794]
["bitfinex","SOLUSD",1645148191106,1.49583326,94.84,94.767,15.4794]
["bitfinex","SOLUSD",1645148191302,1.49583326,94.839,94.769,45.16846812]
["bitfinex","SOLUSD",1645148191505,40.75685582,94.838,94.769,45.16846812]
["bitfinex","SOLUSD",1645148192104,15.8257,94.84,94.78,15.8253]
["bitfinex","SOLUSD",1645148192407,1.49583326,94.845,94.78,15.8253]
["bitfinex","SOLUSD",1645148192604,1.49583326,94.842,94.78,15.8253]
["bitfinex","SOLUSD",1645148193107,43.42118048,94.841,94.78,15.8253]
["bitfinex","SOLUSD",1645148194804,105.9,94.84,94.78,15.8253]
["bitfinex","SOLUSD",1645148195009,121.7256,94.84,94.78,15.8253]
["bitfinex","SOLUSD",1645148196507,15.8256,94.84,94.78,15.8253]
["bitfinex","SOLUSD",1645148196710,1.49583326,94.846,94.781,108.42666602]
["bitfinex","SOLUSD",1645148196908,1.49583326,94.858,94.8,15.8194]
["bitfinex","SOLUSD",1645148197106,1.49583326,94.863,94.8,15.8194]
["bitfinex","SOLUSD",1645148197406,1.49583326,94.865,94.8,15.8194]
["bitfinex","SOLUSD",1645148197609,1.49583326,94.865,94.801,46.82688384]
["bitfinex","SOLUSD",1645148197807,1.49583326,94.865,94.82,15.8182]
["bitfinex","SOLUSD",1645148198313,51.44911634,94.868,94.82,15.8182]
["bitfinex","SOLUSD",1645148198510,1.49583326,94.866,94.82,15.8182]
["bitfinex","SOLUSD",1645148198929,1.49583326,94.867,94.82,15.8182]
["bitfinex","SOLUSD",1645148199410,1.49583326,94.866,94.82,15.8182]
["bitfinex","SOLUSD",1645148200212,1.49583326,94.867,94.82,15.8182]
["bitfinex","SOLUSD",1645148200413,1.49583326,94.865,94.82,15.8182]
["bitfinex","SOLUSD",1645148200612,1.49583326,94.862,94.82,15.8182]
["bitfinex","SOLUSD",1645148200816,1.49583326,94.863,94.82,15.8182]
["bitfinex","SOLUSD",1645148201211,1.49583326,94.869,94.82,15.8182]
["bitfinex","SOLUSD",1645148201416,22.7651,94.879,94.82,15.8182]
["bitfinex","SOLUSD",1645148201417,1.49583326,94.873,94.82,15.8182]
["bitfinex","SOLUSD",1645148201817,22.7651,94.879,94.82,15.8182]
["bitfinex","SOLUSD",1645148201818,1.49583326,94.877,94.82,15.8182]
["bitfinex","SOLUSD",1645148202019,1.49583326,94.877,94.821,5.271]
["bitfinex","SOLUSD",1645148202219,1.49583326,94.877,94.83,15.8152]
["bitfinex","SOLUSD",1645148202420,1.49583326,94.875,94.831,54.10296682]
["bitfinex","SOLUSD",1645148202719,1.49583326,94.877,94.831,54.10296682]
["bitfinex","SOLUSD",1645148203218,1.49583326,94.878,94.831,54.10296682]
["bitfinex","SOLUSD",1645148203421,1.49583326,94.879,94.84,15.8152]
["bitfinex","SOLUSD",1645148204319,1.49583326,94.88,94.84,15.8152]
["bitfinex","SOLUSD",1645148204520,1.49583326,94.882,94.84,15.8152]
["bitfinex","SOLUSD",1645148204743,1.49583326,94.881,94.84,15.8152]
["bitfinex","SOLUSD",1645148204946,1.49583326,94.88,94.84,15.8152]
["bitfinex","SOLUSD",1645148205344,1.49583326,94.882,94.84,15.8152]
["bitfinex","SOLUSD",1645148205951,1.49583326,94.872,94.8,83.9282]
["bitfinex","SOLUSD",1645148206363,1.49583326,94.873,94.8,68.6982]
["bitfinex","SOLUSD",1645148206548,1.49583326,94.872,94.801,5.272]
["bitfinex","SOLUSD",1645148206748,1.49583326,94.873,94.802,47.99980555]
["bitfinex","SOLUSD",1645148206947,1.49583326,94.873,94.82,15.8195]
["bitfinex","SOLUSD",1645148207350,119.171,94.95,94.821,10.271]
["bitfinex","SOLUSD",1645148207567,0.516766,94.897,94.822,105.9]
["bitfinex","SOLUSD",1645148207754,1.49223705,94.918,94.831,105.9]
["bitfinex","SOLUSD",1645148207971,0.00223705,94.939,94.86,3.47]
["bitfinex","SOLUSD",1645148208165,0.00223705,94.939,94.907,0.516766]
["bitfinex","SOLUSD",1645148208360,15.8731099,94.977,94.91,15.23]
["bitfinex","SOLUSD",1645148208361,0.00223705,94.959,94.91,15.23]
["bitfinex","SOLUSD",1645148208584,0.4401099,94.977,94.91,15.23]
["bitfinex","SOLUSD",1645148208585,0.005906,94.923,94.91,18.73]
["bitfinex","SOLUSD",1645148208861,4.47671115,95.024,94.91,18.73]
["bitfinex","SOLUSD",1645148208862,16.0791,95.06,94.95,3.5]
["bitfinex","SOLUSD",1645148209055,0.00048513,95.013,94.985,0.44825295]
["bitfinex","SOLUSD",1645148209256,0.52962577,95.059,94.986,15.261]
["bitfinex","SOLUSD",1645148209598,1.47984672,95.078,94.99,18.73]
["bitfinex","SOLUSD",1645148209856,0.001812,95.013,94.991,5.261]
["bitfinex","SOLUSD",1645148210055,1.47984672,95.113,95.0,3.5]
["bitfinex","SOLUSD",1645148210258,46.37563404,95.125,95.01,15.23]
["bitfinex","SOLUSD",1645148210452,24.3612,95.136,95.011,8.759]
["bitfinex","SOLUSD",1645148210453,1.47905424,95.134,95.011,8.759]
["bitfinex","SOLUSD",1645148210653,24.3612,95.136,95.021,5.0]
["bitfinex","SOLUSD",1645148210855,24.3612,95.136,95.03,15.23]
["bitfinex","SOLUSD",1645148211058,1.47905424,95.143,95.04,15.23]
["bitfinex","SOLUSD",1645148211254,0.263624,95.136,95.04,31.0075]
["bitfinex","SOLUSD",1645148211457,2.52666602,95.135,95.041,52.47804308]
["bitfinex","SOLUSD",1645148211854,0.263624,95.136,95.041,55.0047091]
["bitfinex","SOLUSD",1645148212059,0.263624,95.136,95.042,2.52666602]
["bitfinex","SOLUSD",1645148212560,0.263624,95.136,95.05,190.39]
["bitfinex","SOLUSD",1645148212790,0.263624,95.136,95.061,45.93442833]
["bitfinex","SOLUSD",1645148212957,45.56454704,95.156,95.061,45.93442833]
["bitfinex","SOLUSD",1645148212958,0.263624,95.143,95.061,45.93442833]
["bitfinex","SOLUSD",1645148213259,0.263624,95.143,95.031,2.52666602]
["bitfinex","SOLUSD",1645148213260,5.257,95.142,95.031,2.52666602]
["bitfinex","SOLUSD",1645148213457,5.257,95.142,95.03,15.23]
["bitfinex","SOLUSD",1645148214157,5.257,95.142,95.0,2.52666602]
["bitfinex","SOLUSD",1645148214158,107.37905424,95.139,95.021,45.10956776]
["bitfinex","SOLUSD",1645148214357,1.47905424,95.128,95.021,45.10956776]
["bitfinex","SOLUSD",1645148214557,105.9,95.125,95.021,45.10956776]
["bitfinex","SOLUSD",1645148214960,5.259,95.124,95.021,45.10956776]
["bitfinex","SOLUSD",1645148215156,5.522624,95.125,95.021,45.10956776]
["bitfinex","SOLUSD",1645148215357,5.259,95.123,95.021,45.10956776]
["bitfinex","SOLUSD",1645148215558,5.259,95.124,95.022,2.52666602]
["bitfinex","SOLUSD",1645148215758,5.259,95.124,95.022,7.78566602]
["bitfinex","SOLUSD",1645148216165,5.522624,95.124,95.023,2.52666602]
["bitfinex","SOLUSD",1645148216364,0.263624,95.124,95.023,2.52666602]
["bitfinex","SOLUSD",1645148216564,0.263624,95.124,95.024,24.55920496]
["bitfinex","SOLUSD",1645148216964,0.263624,95.124,95.03,190.39]
["bitfinex","SOLUSD",1645148217165,0.263624,95.124,95.031,5.258]
["bitfinex","SOLUSD",1645148217364,0.263624,95.124,95.04,190.39]
["bitfinex","SOLUSD",1645148217561,0.263624,95.124,95.07,15.7705]
["bitfinex","SOLUSD",1645148217764,0.263624,95.124,95.06,52.5682]
["bitfinex","SOLUSD",1645148217765,0.263624,95.124,95.08,15.23]
["bitfinex","SOLUSD",1645148217963,0.263624,95.124,95.081,39.11578273]
["bitfinex","SOLUSD",1645148219368,0.263624,95.124,95.082,2.52666602]
["bitfinex","SOLUSD",1645148219568,0.263624,95.124,95.083,5.257]
["bitfinex","SOLUSD",1645148220366,0.263624,95.124,95.084,2.52666602]
["bitfinex","SOLUSD",1645148220566,0.527248,95.124,95.084,2.52666602]
["bitfinex","SOLUSD",1645148220777,0.007248,95.124,95.085,5.257]
["bitfinex","SOLUSD",1645148221176,0.007248,95.124,95.086,2.52666602]
["bitfinex","SOLUSD",1645148221376,0.007248,95.124,95.1,15.23]
["bitfinex","SOLUSD",1645148221577,0.007248,95.124,95.1,30.9969]
["bitfinex","SOLUSD",1645148221777,0.007248,95.124,95.101,7.78266602]
["bitfinex","SOLUSD",1645148221974,0.007248,95.124,95.101,2.52666602]
["bitfinex","SOLUSD",1645148222175,0.007248,95.124,95.1,15.23]
["bitfinex","SOLUSD",1645148222375,0.007248,95.124,95.101,48.98316552]
["bitfinex","SOLUSD",1645148222576,0.007248,95.124,95.101,51.50983154]
["bitfinex","SOLUSD",1645148223274,0.007248,95.124,95.101,48.98316552]
["bitfinex","SOLUSD",1645148223712,0.007248,95.124,95.1,15.23]
["bitfinex","SOLUSD",1645148223904,0.007248,95.124,95.078,2.52666602]
["bitfinex","SOLUSD",1645148224104,0.007248,95.124,95.08,15.23]
["bitfinex","SOLUSD",1645148224305,5.257,95.123,95.066,2.52666602]
["bitfinex","SOLUSD",1645148224703,46.62497143,95.122,95.031,44.37463475]
["bitfinex","SOLUSD",1645148225004,46.62497143,95.122,94.991,5.258]
["bitfinex","SOLUSD",1645148225005,15.7879,95.12,94.991,5.258]
["bitfinex","SOLUSD",1645148225202,111.16,95.119,94.99,15.23]
["bitfinex","SOLUSD",1645148225403,5.26,95.119,94.99,15.23]
["bitfinex","SOLUSD",1645148225602,5.26,95.119,94.991,5.26]
["bitfinex","SOLUSD",1645148225904,5.26,95.119,94.992,40.94728504]
["bitfinex","SOLUSD",1645148226207,5.26,95.119,95.101,0.02]
["bitfinex","SOLUSD",1645148226402,0.0251232,95.086,95.02,15.23]
["bitfinex","SOLUSD",1645148226904,0.0251232,95.086,95.021,5.26]
["bitfinex","SOLUSD",1645148227102,0.0251232,95.086,95.02,15.23]
["bitfinex","SOLUSD",1645148227503,0.0251232,95.086,95.021,5.26]
["bitfinex","SOLUSD",1645148227702,0.0251232,95.086,95.02,15.23]
["bitfinex","SOLUSD",1645148227914,0.0251232,95.086,95.021,5.26]
["bitfinex","SOLUSD",1645148228104,0.0251232,95.086,95.021,123.97242718]
["bitfinex","SOLUSD",1645148228304,0.0251232,95.086,95.021,37.98815147]
["bitfinex","SOLUSD",1645148228508,0.0251232,95.086,95.021,2.52666602]
["bitfinex","SOLUSD",1645148228707,0.0251232,95.086,95.02,31.0108]
["bitfinex","SOLUSD",1645148229108,0.0251232,95.086,95.021,2.52666602]
["bitfinex","SOLUSD",1645148229304,0.0251232,95.086,95.022,5.26]
["bitfinex","SOLUSD",1645148229706,0.0251232,95.086,95.022,7.78666602]
["bitfinex","SOLUSD",1645148229905,0.0251232,95.086,95.022,2.52666602]
["bitfinex","SOLUSD",1645148230105,0.0251232,95.086,95.023,5.26]
["bitfinex","SOLUSD",1645148230306,0.0251232,95.086,95.031,39.2315831]
["bitfinex","SOLUSD",1645148230510,0.0251232,95.086,95.04,15.23]
["bitfinex","SOLUSD",1645148230709,0.0251232,95.086,95.041,5.259]
["bitfinex","SOLUSD",1645148231308,0.0251232,95.086,95.031,39.2315831]
["bitfinex","SOLUSD",1645148231908,0.0251232,95.086,95.032,7.78566602]
["bitfinex","SOLUSD",1645148232108,0.0251232,95.086,95.04,15.23]
["bitfinex","SOLUSD",1645148232308,0.0251232,95.086,95.041,5.259]
["bitfinex","SOLUSD",1645148232708,0.0251232,95.086,95.041,111.159]
["bitfinex","SOLUSD",1645148232910,0.0251232,95.086,95.042,2.52666602]
["bitfinex","SOLUSD",1645148233209,0.0251232,95.086,95.043,5.259]
["bitfinex","SOLUSD",1645148233608,0.0251232,95.086,95.044,2.52666602]
["bitfinex","SOLUSD",1645148233812,0.0051232,95.086,95.045,105.9]
["bitfinex","SOLUSD",1645148234037,0.0051232,95.086,95.051,105.9]
["bitfinex","SOLUSD",1645148234208,0.0051232,95.086,95.061,105.9]
["bitfinex","SOLUSD",1645148234412,0.0051232,95.086,95.062,5.259]
["bitfinex","SOLUSD",1645148234709,0.0051232,95.086,95.063,38.97511663]
["bitfinex","SOLUSD",1645148234913,0.0051232,95.086,95.07,15.7705]
["bitfinex","SOLUSD",1645148235110,0.0051232,95.086,95.064,2.52666602]
["bitfinex","SOLUSD",1645148235911,0.0051232,95.086,95.063,38.97511663]
["bitfinex","SOLUSD",1645148236914,0.0051232,95.086,95.064,2.52666602]
["bitfinex","SOLUSD",1645148238116,0.0051232,95.086,95.063,38.99511663]
["bitfinex","SOLUSD",1645148238320,0.0051232,95.086,95.063,0.02]
["bitfinex","SOLUSD",1645148238715,0.0051232,95.086,95.064,2.52666602]
["bitfinex","SOLUSD",1645148239114,0.0051232,95.086,95.063,0.02]
["bitfinex","SOLUSD",1645148239365,0.0051232,95.086,95.064,40.18376784]
["bitfinex","SOLUSD",1645148240719,0.0051232,95.086,95.065,2.52666602]
["bitfinex","SOLUSD",1645148241320,0.0051232,95.086,95.063,0.02]
["bitfinex","SOLUSD",1645148243422,0.0051232,95.086,95.064,2.52666602]
["bitfinex","SOLUSD",1645148244223,0.0051232,95.086,95.065,5.259]
["bitfinex","SOLUSD",1645148244523,0.0051232,95.086,95.07,12.63]
["bitfinex","SOLUSD",1645148244924,0.0051232,95.086,95.063,0.02]
["bitfinex","SOLUSD",1645148245924,0.0051232,95.086,95.033,51.30454868]
["bitfinex","SOLUSD",1645148246427,0.0051232,95.086,95.04,15.7799]
["bitfinex","SOLUSD",1645148246627,0.0051232,95.086,95.051,105.9]
["bitfinex","SOLUSD",1645148246825,0.0051232,95.086,95.052,5.259]
["bitfinex","SOLUSD",1645148247026,0.0051232,95.086,95.051,5.259]
["bitfinex","SOLUSD",1645148247227,0.0051232,95.086,95.052,37.98092925]
["bitfinex","SOLUSD",1645148247426,0.0051232,95.086,95.053,53.90161113]
["bitfinex","SOLUSD",1645148247628,0.0051232,95.086,95.053,71.96681609]
["bitfinex","SOLUSD",1645148247825,0.0051232,95.086,95.054,20.59187098]
["bitfinex","SOLUSD",1645148248034,0.0051232,95.086,95.06,15.7741]
["bitfinex","SOLUSD",1645148248526,0.0051232,95.086,95.061,5.259]
["bitfinex","SOLUSD",1645148248729,0.0051232,95.086,95.061,2.52666602]
["bitfinex","SOLUSD",1645148248928,0.0051232,95.086,95.062,2.52666602]
["bitfinex","SOLUSD",1645148249132,0.0051232,95.086,95.07,28.4057]
["bitfinex","SOLUSD",1645148249526,0.0051232,95.086,95.071,2.52666602]
["bitfinex","SOLUSD",1645148250128,0.0051232,95.086,95.072,51.05693827]
["bitfinex","SOLUSD",1645148250527,0.0051232,95.086,95.073,2.52666602]
["bitfinex","SOLUSD",1645148250969,0.0051232,95.086,95.07,28.4057]
["bitfinex","SOLUSD",1645148251129,0.0051232,95.086,95.07,15.7757]
["bitfinex","SOLUSD",1645148251330,0.0051232,95.086,95.061,2.52666602]
["bitfinex","SOLUSD",1645148251331,0.0051232,95.086,95.05,15.7784]
["bitfinex","SOLUSD",1645148251732,0.0051232,95.086,95.051,2.52666602]
["bitfinex","SOLUSD",1645148251936,0.0051232,95.086,95.052,43.5830176]
["bitfinex","SOLUSD",1645148252128,0.0051232,95.086,95.071,0.02]
["bitfinex","SOLUSD",1645148253134,0.0051232,95.086,95.071,48.77042001]
["bitfinex","SOLUSD",1645148253330,0.0051232,95.086,95.072,2.52666602]
["bitfinex","SOLUSD",1645148253533,0.0051232,95.086,95.072,108.42666602]
["bitfinex","SOLUSD",1645148253729,0.0051232,95.086,95.073,5.258]
["bitfinex","SOLUSD",1645148253930,0.0051232,95.086,95.074,105.9]
["bitfinex","SOLUSD",1645148254162,0.0051232,95.086,95.073,2.52666602]
["bitfinex","SOLUSD",1645148254330,0.0051232,95.086,95.074,7.78466602]
["bitfinex","SOLUSD",1645148254531,0.0051232,95.086,95.074,2.52666602]
["bitfinex","SOLUSD",1645148254828,0.0051232,95.086,95.076,105.9]
["bitfinex","SOLUSD",1645148255028,0.0051232,95.086,95.081,105.9]
["bitfinex","SOLUSD",1645148255429,0.0051232,95.086,95.082,5.258]
["bitfinex","SOLUSD",1645148255629,0.0051232,95.086,95.083,106.09599942]
["bitfinex","SOLUSD",1645148255829,1.47905424,95.138,95.083,108.62266544]
["bitfinex","SOLUSD",1645148256029,1.47905424,95.142,95.085,105.9]
["bitfinex","SOLUSD",1645148256328,1.47905424,95.145,95.091,105.9]
["bitfinex","SOLUSD",1645148256529,1.47905424,95.148,95.1,12.63]
["bitfinex","SOLUSD",1645148256730,1.47905424,95.149,95.1,12.63]
["bitfinex","SOLUSD",1645148256936,1.47905424,95.145,95.101,47.40501825]
["bitfinex","SOLUSD",1645148257129,1.47905424,95.142,95.101,47.40501825]
["bitfinex","SOLUSD",1645148257348,1.47905424,95.14,95.101,47.40501825]
["bitfinex","SOLUSD",1645148257528,1.47905424,95.143,95.101,52.66101825]
["bitfinex","SOLUSD",1645148257730,1.47905424,95.14,95.101,47.40501825]
["bitfinex","SOLUSD",1645148257930,1.47905424,95.141,95.101,47.40501825]
["bitfinex","SOLUSD",1645148258130,1.47905424,95.142,95.101,47.40501825]
["bitfinex","SOLUSD",1645148258330,1.47905424,95.141,95.11,15.7695]
["bitfinex","SOLUSD",1645148258531,1.47905424,95.14,95.092,2.52666602]
["bitfinex","SOLUSD",1645148258730,1.47905424,95.126,95.072,0.02]
["bitfinex","SOLUSD",1645148259130,1.47905424,95.115,95.072,0.02]
["bitfinex","SOLUSD",1645148259331,1.47905424,95.114,95.072,0.02]
["bitfinex","SOLUSD",1645148259532,1.47905424,95.113,95.072,0.02]
["bitfinex","SOLUSD",1645148259731,1.47905424,95.115,95.072,0.02]
["bitfinex","SOLUSD",1645148260131,5.257,95.166,95.073,2.52666602]
["bitfinex","SOLUSD",1645148260132,1.47905424,95.121,95.073,2.52666602]
["bitfinex","SOLUSD",1645148260332,1.47905424,95.125,95.073,7.78266602]
["bitfinex","SOLUSD",1645148260560,1.47905424,95.133,95.073,7.78266602]
["bitfinex","SOLUSD",1645148260734,1.47905424,95.133,95.074,57.78964401]
["bitfinex","SOLUSD",1645148260946,1.47905424,95.133,95.075,5.257]
["bitfinex","SOLUSD",1645148261139,1.47905424,95.133,95.075,7.78366602]
["bitfinex","SOLUSD",1645148261335,54.64320576,95.156,95.08,15.7741]
["bitfinex","SOLUSD",1645148261336,1.47905424,95.131,95.08,15.7741]
["bitfinex","SOLUSD",1645148261831,1.47905424,95.13,95.08,15.7741]
["bitfinex","SOLUSD",1645148262035,1.47905424,95.127,95.08,15.7741]
["bitfinex","SOLUSD",1645148262432,1.47905424,95.125,95.101,0.02]
["bitfinex","SOLUSD",1645148263033,1.47905424,95.131,95.101,0.02]
["bitfinex","SOLUSD",1645148263233,1.47905424,95.13,95.101,0.02]
["bitfinex","SOLUSD",1645148263833,1.47905424,95.129,95.101,0.02]
["bitfinex","SOLUSD",1645148264035,1.47905424,95.136,95.101,0.02]
["bitfinex","SOLUSD",1645148264233,1.47905424,95.136,95.102,2.52666602]
["bitfinex","SOLUSD",1645148264435,1.47905424,95.145,95.102,2.52666602]
["bitfinex","SOLUSD",1645148264655,1.47905424,95.145,95.103,44.58127174]
["bitfinex","SOLUSD",1645148265039,1.47905424,95.148,95.104,2.52666602]
["bitfinex","SOLUSD",1645148265537,1.47905424,95.149,95.11,15.7687]
["bitfinex","SOLUSD",1645148265735,1.47905424,95.15,95.11,15.7687]
["bitfinex","SOLUSD",1645148265939,4.4714554,95.202,95.121,105.9]
["bitfinex","SOLUSD",1645148265940,0.0001099,95.165,95.121,105.9]
["bitfinex","SOLUSD",1645148266134,2.8e-06,95.171,95.131,105.9]
["bitfinex","SOLUSD",1645148266334,2.8e-06,95.171,95.141,105.9]
["bitfinex","SOLUSD",1645148266534,2.8e-06,95.171,95.15,12.63]
["bitfinex","SOLUSD",1645148266735,2.8e-06,95.171,95.16,15.7594]
["bitfinex","SOLUSD",1645148266934,2.8e-06,95.171,95.161,53.48451343]
["bitfinex","SOLUSD",1645148267434,2.8e-06,95.171,95.161,0.19599942]
["bitfinex","SOLUSD",1645148269436,2.83620055,95.17,95.14,12.63]
["bitfinex","SOLUSD",1645148269843,44.16980995,95.169,95.14,12.63]
["bitfinex","SOLUSD",1645148270237,2.83620055,95.17,95.14,12.63]
["bitfinex","SOLUSD",1645148270737,2.8e-06,95.171,95.14,12.63]
["bitfinex","SOLUSD",1645148271642,0.5345929,95.171,95.14,12.63]
["bitfinex","SOLUSD",1645148272471,0.5345929,95.171,95.161,0.02]
["bitfinex","SOLUSD",1645148272968,2.83620055,95.17,95.161,0.02]
["bitfinex","SOLUSD",1645148273571,3.37079065,95.17,95.161,0.02]
["bitfinex","SOLUSD",1645148273980,0.5345901,95.17,95.161,0.02]
["bitfinex","SOLUSD",1645148275077,0.5345901,95.17,95.161,0.21599942]
["bitfinex","SOLUSD",1645148275677,0.5345901,95.17,95.161,0.02]
["bitfinex","SOLUSD",1645148276680,0.0045901,95.17,95.162,0.19599942]
["bitfinex","SOLUSD",1645148276888,0.0045901,95.17,95.162,2.72266544]
["bitfinex","SOLUSD",1645148277082,0.0045901,95.17,95.163,2.52666602]
["bitfinex","SOLUSD",1645148277482,0.0045901,95.17,95.162,0.19599942]
["bitfinex","SOLUSD",1645148277882,2.83620055,95.169,95.14,28.4132]
["bitfinex","SOLUSD",1645148278082,2.83620055,95.169,95.14,12.65]
["bitfinex","SOLUSD",1645148278282,2.83620055,95.169,95.14,0.02]
["bitfinex","SOLUSD",1645148278683,2.84079065,95.169,95.14,0.02]
["bitfinex","SOLUSD",1645148280486,108.74079065,95.169,95.14,0.02]
["bitfinex","SOLUSD",1645148280684,5.253,95.168,95.14,0.02]
["bitfinex","SOLUSD",1645148281684,15.7741,95.16,95.14,0.02]
["bitfinex","SOLUSD",1645148282086,50.0167887,95.159,95.14,0.02]
["bitfinex","SOLUSD",1645148282285,55.2697887,95.159,95.063,5.253]
["bitfinex","SOLUSD",1645148282686,105.9,95.158,95.063,7.77966602]
["bitfinex","SOLUSD",1645148282895,105.9,95.158,95.064,2.52666602]
["bitfinex","SOLUSD",1645148283088,105.9,95.158,95.065,5.257]
["bitfinex","SOLUSD",1645148283303,105.9,95.149,95.07,15.7768]
["bitfinex","SOLUSD",1645148284792,105.9,95.149,95.07,18.30346602]
["bitfinex","SOLUSD",1645148284991,50.0167887,95.159,95.08,15.7751]
["bitfinex","SOLUSD",1645148285225,50.0167887,95.159,95.071,5.257]
["bitfinex","SOLUSD",1645148285226,111.157,95.158,95.07,2.52666602]
["bitfinex","SOLUSD",1645148285397,111.157,95.158,95.062,54.48343683]
["bitfinex","SOLUSD",1645148285891,111.157,95.158,95.063,2.52666602]
["bitfinex","SOLUSD",1645148286091,105.9,95.158,95.063,7.78366602]
["bitfinex","SOLUSD",1645148286393,15.7757,95.15,95.07,15.7782]
["bitfinex","SOLUSD",1645148286591,15.7757,95.15,95.071,5.256]
["bitfinex","SOLUSD",1645148286792,15.7757,95.15,95.071,7.78266602]
["bitfinex","SOLUSD",1645148286991,50.0167887,95.159,95.071,7.78266602]
["bitfinex","SOLUSD",1645148286992,105.9,95.149,95.071,2.52666602]
["bitfinex","SOLUSD",1645148287291,105.9,95.149,95.063,5.256]
["bitfinex","SOLUSD",1645148287689,105.9,95.149,95.063,7.78266602]
["bitfinex","SOLUSD",1645148287890,5.257,95.158,95.063,7.78266602]
["bitfinex","SOLUSD",1645148288093,50.0167887,95.159,95.081,42.51913221]
["bitfinex","SOLUSD",1645148288294,50.0167887,95.159,95.082,5.256]
["bitfinex","SOLUSD",1645148288997,105.9,95.158,95.082,5.256]
["bitfinex","SOLUSD",1645148289193,5.256,95.157,95.081,42.51913221]
["bitfinex","SOLUSD",1645148289394,15.7753,95.15,95.081,42.51913221]
["bitfinex","SOLUSD",1645148289594,105.9,95.149,95.07,15.778]
["bitfinex","SOLUSD",1645148289795,105.9,95.149,95.064,2.52666602]
["bitfinex","SOLUSD",1645148290399,5.257,95.148,95.048,5.257]
["bitfinex","SOLUSD",1645148290598,47.85437774,95.139,95.06,15.78]
["bitfinex","SOLUSD",1645148290795,47.85437774,95.139,95.061,5.257]
["bitfinex","SOLUSD",1645148290997,47.85437774,95.139,95.07,12.63]
["bitfinex","SOLUSD",1645148291396,47.85437774,95.139,95.071,40.01616834]
["bitfinex","SOLUSD",1645148291595,47.85437774,95.139,95.071,42.54283436]
["bitfinex","SOLUSD",1645148291794,47.85437774,95.139,95.08,15.7753]
["bitfinex","SOLUSD",1645148292202,47.85437774,95.139,95.081,2.52666602]
["bitfinex","SOLUSD",1645148293199,47.85437774,95.139,95.071,40.01616834]
["bitfinex","SOLUSD",1645148293200,47.85437774,95.139,95.09,15.7709]
["bitfinex","SOLUSD",1645148294897,47.85437774,95.139,95.1,15.774]
["bitfinex","SOLUSD",1645148296199,47.85437774,95.139,95.09,15.7754]
["bitfinex","SOLUSD",1645148296402,47.85437774,95.139,95.071,5.256]
["bitfinex","SOLUSD",1645148296800,105.9,95.138,95.071,5.256]
["bitfinex","SOLUSD",1645148297005,105.9,95.138,95.055,2.52666602]
["bitfinex","SOLUSD",1645148297201,105.9,95.129,95.07,15.7786]
["bitfinex","SOLUSD",1645148299021,15.7791,95.13,95.07,15.7786]
["bitfinex","SOLUSD",1645148299423,47.85437774,95.139,95.08,15.7768]
["bitfinex","SOLUSD",1645148299827,5.257,95.16,95.081,2.52666602]
["bitfinex","SOLUSD",1645148300025,2.97067107,95.17,95.081,7.78366602]
["bitfinex","SOLUSD",1645148300223,105.9,95.172,95.081,2.52666602]
["bitfinex","SOLUSD",1645148300424,2.97067107,95.177,95.082,7.78266602]
["bitfinex","SOLUSD",1645148300631,5.256,95.174,95.082,2.52666602]
["bitfinex","SOLUSD",1645148300827,54.41273293,95.168,95.1,15.7717]
["bitfinex","SOLUSD",1645148301127,105.9,95.167,95.1,15.7717]
["bitfinex","SOLUSD",1645148301325,105.9,95.165,95.072,2.52666602]
["bitfinex","SOLUSD",1645148301525,105.9,95.163,95.072,7.78266602]
["bitfinex","SOLUSD",1645148301724,105.9,95.163,95.072,2.52666602]
["bitfinex","SOLUSD",1645148301924,5.255,95.167,95.072,2.52666602]
["bitfinex","SOLUSD",1645148302124,5.97596042,95.166,95.091,41.8257401]
["bitfinex","SOLUSD",1645148302324,54.41273293,95.168,95.092,5.256]
["bitfinex","SOLUSD",1645148302523,54.41273293,95.168,95.092,7.78266602]
["bitfinex","SOLUSD",1645148302726,54.41273293,95.168,95.092,5.256]
["bitfinex","SOLUSD",1645148302923,54.41273293,95.168,95.093,2.52666602]
["bitfinex","SOLUSD",1645148303123,105.9,95.167,95.094,5.255]
["bitfinex","SOLUSD",1645148303360,105.9,95.167,95.08,52.5757]
["bitfinex","SOLUSD",1645148303525,105.9,95.165,95.07,12.63]
["bitfinex","SOLUSD",1645148303727,105.9,95.163,95.07,12.63]
["bitfinex","SOLUSD",1645148304126,105.9,95.161,95.07,12.63]
["bitfinex","SOLUSD",1645148304327,105.9,95.159,95.09,15.7759]
["bitfinex","SOLUSD",1645148304726,105.9,95.159,95.073,5.256]
["bitfinex","SOLUSD",1645148305028,105.9,95.157,95.06,52.5862]
["bitfinex","SOLUSD",1645148305226,5.257,95.156,95.048,19.15464875]
["bitfinex","SOLUSD",1645148305426,105.9,95.155,95.048,19.15464875]
["bitfinex","SOLUSD",1645148305629,105.9,95.151,95.049,50.99676441]
["bitfinex","SOLUSD",1645148305827,2.97067107,95.15,95.049,56.25376441]
["bitfinex","SOLUSD",1645148306028,105.9,95.149,95.05,2.52666602]
["bitfinex","SOLUSD",1645148306229,105.9,95.129,95.07,15.7794]
["bitfinex","SOLUSD",1645148306426,105.9,95.127,95.071,52.51809041]
["bitfinex","SOLUSD",1645148306627,105.9,95.127,95.07,15.7794]
["bitfinex","SOLUSD",1645148306828,105.9,95.127,95.051,5.257]
["bitfinex","SOLUSD",1645148307228,40.38815494,95.128,95.051,5.257]
["bitfinex","SOLUSD",1645148307427,40.38815494,95.128,95.06,15.7808]
["bitfinex","SOLUSD",1645148307630,40.38815494,95.128,95.061,54.41758724]
["bitfinex","SOLUSD",1645148307838,40.38815494,95.128,95.061,73.57223599]
["bitfinex","SOLUSD",1645148308032,40.38815494,95.128,95.062,16.62798273]
["bitfinex","SOLUSD",1645148308228,40.38815494,95.128,95.062,19.15464875]
["bitfinex","SOLUSD",1645148308431,105.9,95.127,95.08,15.7753]
["bitfinex","SOLUSD",1645148309241,105.9,95.127,95.061,54.41758724]
["bitfinex","SOLUSD",1645148309430,105.9,95.127,95.07,15.7791]
["bitfinex","SOLUSD",1645148310032,40.38815494,95.128,95.07,15.7791]
["bitfinex","SOLUSD",1645148310433,15.7796,95.12,95.07,15.7791]
["bitfinex","SOLUSD",1645148311232,105.9,95.119,95.07,15.7791]
["bitfinex","SOLUSD",1645148311634,105.9,95.109,95.06,15.7809]
["bitfinex","SOLUSD",1645148311833,105.9,95.109,95.037,7.78466602]
["bitfinex","SOLUSD",1645148312033,43.44331206,95.108,95.038,47.35641423]
["bitfinex","SOLUSD",1645148312232,43.44331206,95.108,95.046,2.52666602]
["bitfinex","SOLUSD",1645148312434,43.44331206,95.108,95.047,5.258]
["bitfinex","SOLUSD",1645148312836,2.97067107,95.137,95.06,15.7792]
["bitfinex","SOLUSD",1645148313045,2.97067107,95.142,95.06,15.7792]
["bitfinex","SOLUSD",1645148313234,5.97710478,95.147,95.061,7.78366602]
["bitfinex","SOLUSD",1645148313235,2.97067107,95.145,95.061,7.78366602]
["bitfinex","SOLUSD",1645148313438,108.87067107,95.146,95.061,2.52666602]
["bitfinex","SOLUSD",1645148313837,105.9,95.144,95.062,40.38528513]
["bitfinex","SOLUSD",1645148314138,105.9,95.142,95.062,40.38528513]
["bitfinex","SOLUSD",1645148314336,15.7767,95.14,95.08,15.7762]
["bitfinex","SOLUSD",1645148314540,15.7767,95.14,95.081,49.94011792]
["bitfinex","SOLUSD",1645148314737,105.9,95.139,95.081,49.94011792]
["bitfinex","SOLUSD",1645148315637,105.9,95.129,95.08,15.7762]
["bitfinex","SOLUSD",1645148316641,52.45954679,95.128,95.08,15.7762]
["bitfinex","SOLUSD",1645148319943,2.97067107,95.143,95.08,15.7762]
["bitfinex","SOLUSD",1645148320243,2.97067107,95.155,95.08,15.7762]
["bitfinex","SOLUSD",1645148320649,2.97067107,95.159,95.08,15.7762]
["bitfinex","SOLUSD",1645148320845,5.97605424,95.154,95.1,15.7728]
["bitfinex","SOLUSD",1645148321051,45.57498252,95.153,95.101,48.81356171]
["bitfinex","SOLUSD",1645148322451,45.57498252,95.153,95.11,15.7731]
["bitfinex","SOLUSD",1645148323451,105.9,95.152,95.11,15.7731]
["bitfinex","SOLUSD",1645148323653,45.57498252,95.153,95.11,15.7731]
["bitfinex","SOLUSD",1645148324453,15.7742,95.15,95.11,15.7731]
["bitfinex","SOLUSD",1645148325279,45.57498252,95.153,95.11,15.7731]
["bitfinex","SOLUSD",1645148325676,2.97067107,95.169,95.111,2.52666602]
["bitfinex","SOLUSD",1645148325877,2.97067107,95.178,95.111,2.52666602]
["bitfinex","SOLUSD",1645148326076,0.47810279,95.171,95.12,15.7687]
["bitfinex","SOLUSD",1645148326680,105.9,95.169,95.095,2.52666602]
["bitfinex","SOLUSD",1645148326894,5.255,95.168,95.09,52.5718]
["bitfinex","SOLUSD",1645148327479,5.255,95.168,95.11,15.7734]
["bitfinex","SOLUSD",1645148327678,0.47810279,95.171,95.11,15.7734]
["bitfinex","SOLUSD",1645148327679,40.7245185,95.167,95.111,38.90557184]
["bitfinex","SOLUSD",1645148327881,40.7245185,95.167,95.111,46.68723786]
["bitfinex","SOLUSD",1645148328079,40.7245185,95.167,95.111,44.16057184]
["bitfinex","SOLUSD",1645148328278,40.7245185,95.167,95.112,2.52666602]
["bitfinex","SOLUSD",1645148328476,40.7245185,95.167,95.113,5.255]
["bitfinex","SOLUSD",1645148328678,40.7245185,95.167,95.12,15.7698]
["bitfinex","SOLUSD",1645148328880,0.47810279,95.171,95.12,15.7698]
["bitfinex","SOLUSD",1645148329682,0.47810279,95.171,95.091,2.52666602]
["bitfinex","SOLUSD",1645148330482,15.7712,95.17,95.111,46.20665101]
["bitfinex","SOLUSD",1645148331282,15.7712,95.17,95.11,15.7729]
["bitfinex","SOLUSD",1645148332682,15.7737,95.16,95.11,15.7729]
["bitfinex","SOLUSD",1645148332884,105.9,95.159,95.1,15.7746]
["bitfinex","SOLUSD",1645148333084,105.9,95.159,95.092,5.255]
["bitfinex","SOLUSD",1645148333484,105.9,95.157,95.092,5.255]
["bitfinex","SOLUSD",1645148335586,15.7751,95.15,95.092,5.255]
["bitfinex","SOLUSD",1645148336787,15.7751,95.15,95.09,15.7761]
["bitfinex","SOLUSD",1645148338289,15.7751,95.15,95.091,2.52666602]
["bitfinex","SOLUSD",1645148338489,15.7751,95.15,95.1,15.7732]
["bitfinex","SOLUSD",1645148339591,15.7751,95.15,95.09,15.7763]
["bitfinex","SOLUSD",1645148341092,14.7751,95.15,95.09,15.7763]
["bitfinex","SOLUSD",1645148341290,105.9,95.149,95.09,15.7763]
["bitfinex","SOLUSD",1645148341492,15.7756,95.14,95.09,15.7763]
["bitfinex","SOLUSD",1645148341791,105.9,95.139,95.09,15.7763]
["bitfinex","SOLUSD",1645148341993,105.9,95.139,95.08,15.7781]
["bitfinex","SOLUSD",1645148342608,105.9,95.139,95.05,31.78798273]
["bitfinex","SOLUSD",1645148342609,105.9,95.129,95.05,16.62798273]
["bitfinex","SOLUSD",1645148342806,105.9,95.127,95.02,52.6099]
["bitfinex","SOLUSD",1645148343004,105.9,95.125,95.02,52.6099]
["bitfinex","SOLUSD",1645148343204,5.259,95.124,95.02,52.6099]
["bitfinex","SOLUSD",1645148343423,5.259,95.124,95.021,5.259]
["bitfinex","SOLUSD",1645148343629,105.9,95.122,95.022,42.5390842]
["bitfinex","SOLUSD",1645148343824,105.9,95.122,95.023,5.259]
["bitfinex","SOLUSD",1645148344057,15.782,95.11,95.04,15.7839]
["bitfinex","SOLUSD",1645148344225,15.782,95.11,95.041,47.25667699]
["bitfinex","SOLUSD",1645148344625,15.782,95.11,95.042,2.52666602]
["bitfinex","SOLUSD",1645148345026,47.07944963,95.123,95.05,15.7819]
["bitfinex","SOLUSD",1645148345430,47.07944963,95.123,95.051,7.78466602]
["bitfinex","SOLUSD",1645148345629,47.07944963,95.123,95.051,2.52666602]
["bitfinex","SOLUSD",1645148345829,47.07944963,95.123,95.052,7.78466602]
["bitfinex","SOLUSD",1645148346028,47.07944963,95.123,95.07,15.778]
["bitfinex","SOLUSD",1645148346429,152.97944963,95.123,95.07,15.778]
["bitfinex","SOLUSD",1645148346729,152.97944963,95.123,95.042,30.57586602]
["bitfinex","SOLUSD",1645148347128,5.258,95.122,95.042,28.0492]
["bitfinex","SOLUSD",1645148347529,5.258,95.122,95.043,54.48024284]
["bitfinex","SOLUSD",1645148348430,15.7793,95.12,95.05,15.7816]
["bitfinex","SOLUSD",1645148349030,15.7793,95.12,95.051,2.52666602]
["bitfinex","SOLUSD",1645148349631,105.9,95.119,95.051,2.52666602]
["bitfinex","SOLUSD",1645148349828,15.7815,95.11,95.043,54.48024284]
["bitfinex","SOLUSD",1645148351342,15.7815,95.11,95.05,15.7814]
["bitfinex","SOLUSD",1645148353038,15.7815,95.11,95.043,54.48024284]
["bitfinex","SOLUSD",1645148353538,15.7815,95.11,95.044,2.52666602]
["bitfinex","SOLUSD",1645148354140,15.7798,95.12,95.05,15.7818]
["bitfinex","SOLUSD",1645148354766,15.7798,95.12,95.051,7.78466602]
["bitfinex","SOLUSD",1645148354938,15.7798,95.12,95.051,2.52666602]
["bitfinex","SOLUSD",1645148355144,15.7798,95.12,95.052,7.78466602]
["bitfinex","SOLUSD",1645148355344,15.7798,95.12,95.052,2.52666602]
["bitfinex","SOLUSD",1645148355640,15.7798,95.12,95.053,2.52666602]
["bitfinex","SOLUSD",1645148355841,47.07944963,95.123,95.06,15.7797]
["bitfinex","SOLUSD",1645148356041,47.07944963,95.123,95.062,49.09743444]
["bitfinex","SOLUSD",1645148357442,15.7791,95.12,95.07,15.7783]
["bitfinex","SOLUSD",1645148357643,15.7791,95.12,95.053,2.52666602]
["bitfinex","SOLUSD",1645148357644,105.9,95.119,95.054,5.258]
["bitfinex","SOLUSD",1645148357841,105.9,95.119,95.053,2.52666602]
["bitfinex","SOLUSD",1645148358051,105.9,95.119,95.04,15.16]
["bitfinex","SOLUSD",1645148358243,105.9,95.119,95.041,5.258]
["bitfinex","SOLUSD",1645148358641,15.7808,95.11,95.05,15.7816]
["bitfinex","SOLUSD",1645148362244,105.9,95.109,95.05,15.7816]
["bitfinex","SOLUSD",1645148362444,105.9,95.107,95.05,15.7816]
["bitfinex","SOLUSD",1645148362643,15.7825,95.1,95.05,15.7816]
["bitfinex","SOLUSD",1645148363644,105.9,95.099,95.05,15.7816]
["bitfinex","SOLUSD",1645148364045,15.7825,95.1,95.05,15.7816]
["bitfinex","SOLUSD",1645148365247,105.9,95.104,95.05,15.7816]
["bitfinex","SOLUSD",1645148365447,39.63045954,95.108,95.05,15.7816]
["bitfinex","SOLUSD",1645148365850,39.63045954,95.108,95.051,2.52666602]
["bitfinex","SOLUSD",1645148366048,39.63045954,95.108,95.06,15.7783]
["bitfinex","SOLUSD",1645148366647,52.5972,95.15,95.06,15.7783]
["bitfinex","SOLUSD",1645148366849,2.97067107,95.162,95.061,5.257]
["bitfinex","SOLUSD",1645148367048,2.97067107,95.162,95.09,15.7746]
["bitfinex","SOLUSD",1645148367248,8.94546922,95.164,95.09,15.7746]
["bitfinex","SOLUSD",1645148367473,5.97479815,95.161,95.09,15.7746]
["bitfinex","SOLUSD",1645148367746,2.97067107,95.163,95.09,15.7746]
["bitfinex","SOLUSD",1645148367747,105.9,95.159,95.09,15.7746]
["bitfinex","SOLUSD",1645148367947,105.9,95.157,95.09,15.7746]
["bitfinex","SOLUSD",1645148368147,5.97479815,95.156,95.09,15.7746]
["bitfinex","SOLUSD",1645148368352,45.02902006,95.16,95.09,15.7746]
["bitfinex","SOLUSD",1645148368353,15.7741,95.15,95.09,15.7746]
["bitfinex","SOLUSD",1645148372859,15.7741,95.15,95.091,2.52666602]
["bitfinex","SOLUSD",1645148373063,60.80182006,95.16,95.1,15.7724]
["bitfinex","SOLUSD",1645148375163,45.02902006,95.16,95.101,2.52666602]
["bitfinex","SOLUSD",1645148375462,45.02902006,95.16,95.11,15.7694]
["bitfinex","SOLUSD",1645148375863,45.02902006,95.16,95.111,2.52666602]
["bitfinex","SOLUSD",1645148376165,45.02902006,95.16,95.112,44.06272495]
["bitfinex","SOLUSD",1645148376365,45.02902006,95.16,95.12,15.7702]
["bitfinex","SOLUSD",1645148377193,15.7699,95.18,95.12,15.7702]
["bitfinex","SOLUSD",1645148378166,41.5209355,95.179,95.12,15.7702]
["bitfinex","SOLUSD",1645148378965,15.7709,95.17,95.12,15.7702]
["bitfinex","SOLUSD",1645148379266,15.7709,95.17,95.112,44.06272495]
["bitfinex","SOLUSD",1645148379466,41.5209355,95.179,95.112,44.06272495]
["bitfinex","SOLUSD",1645148379666,41.5209355,95.179,95.12,2.52666602]
["bitfinex","SOLUSD",1645148380467,41.5209355,95.179,95.12,18.29696602]
["bitfinex","SOLUSD",1645148380670,105.9,95.178,95.12,18.29696602]
["bitfinex","SOLUSD",1645148380871,105.9,95.178,95.12,15.7703]
["bitfinex","SOLUSD",1645148381072,105.9,95.178,95.101,23.2928]
["bitfinex","SOLUSD",1645148381326,5.255,95.177,95.101,23.2928]
["bitfinex","SOLUSD",1645148381470,15.7708,95.17,95.101,23.2928]
["bitfinex","SOLUSD",1645148381670,15.7708,95.17,95.102,49.50011515]
["bitfinex","SOLUSD",1645148381970,15.7708,95.17,95.102,44.24511515]
["bitfinex","SOLUSD",1645148382973,15.7708,95.17,95.11,15.7718]
["bitfinex","SOLUSD",1645148383475,14.7708,95.17,95.111,7.78166602]
["bitfinex","SOLUSD",1645148383674,41.5209355,95.179,95.111,2.52666602]
["bitfinex","SOLUSD",1645148383879,41.5209355,95.179,95.112,7.78166602]
["bitfinex","SOLUSD",1645148384075,41.5209355,95.179,95.112,2.52666602]
["bitfinex","SOLUSD",1645148384276,41.5209355,95.179,95.113,7.78166602]
["bitfinex","SOLUSD",1645148384704,41.5209355,95.179,95.114,2.52666602]
["bitfinex","SOLUSD",1645148384901,2.97067107,95.209,95.12,15.7698]
["bitfinex","SOLUSD",1645148385102,2.97067107,95.212,95.121,5.253]
["bitfinex","SOLUSD",1645148385302,111.153,95.216,95.121,7.77966602]
["bitfinex","SOLUSD",1645148385602,5.253,95.216,95.122,2.52666602]
["bitfinex","SOLUSD",1645148385804,5.253,95.216,95.123,5.253]
["bitfinex","SOLUSD",1645148386002,1.48443823,95.192,95.123,5.253]
["bitfinex","SOLUSD",1645148386203,1.48443823,95.193,95.14,15.7667]
["bitfinex","SOLUSD",1645148386404,1.48443823,95.202,95.141,60.61063504]
["bitfinex","SOLUSD",1645148386602,41.55133386,95.205,95.141,63.13730106]
["bitfinex","SOLUSD",1645148386804,41.55133386,95.205,95.142,2.52666602]
["bitfinex","SOLUSD",1645148388205,41.55133386,95.205,95.15,15.762]
["bitfinex","SOLUSD",1645148388604,41.55133386,95.205,95.151,2.52666602]
["bitfinex","SOLUSD",1645148388803,5.253,95.242,95.151,2.52666602]
["bitfinex","SOLUSD",1645148388804,1.48443823,95.225,95.151,2.52666602]
["bitfinex","SOLUSD",1645148389020,1.92139223,95.234,95.151,108.42666602]
["bitfinex","SOLUSD",1645148389205,0.436954,95.234,95.151,108.42666602]
["bitfinex","SOLUSD",1645148389504,0.0084695,95.188,95.161,105.9]
["bitfinex","SOLUSD",1645148389704,0.0084695,95.188,95.17,15.16]
["bitfinex","SOLUSD",1645148390105,0.0084695,95.188,95.171,2.52666602]
["bitfinex","SOLUSD",1645148390305,0.436954,95.234,95.172,10.0]
["bitfinex","SOLUSD",1645148390512,0.436954,95.234,95.18,15.7548]
["bitfinex","SOLUSD",1645148390910,0.436954,95.234,95.181,108.42666602]
["bitfinex","SOLUSD",1645148391109,0.436954,95.234,95.19,15.16]
["bitfinex","SOLUSD",1645148391314,8.982e-05,95.234,95.191,157.57160454]
["bitfinex","SOLUSD",1645148391511,8.982e-05,95.234,95.191,51.67160454]
["bitfinex","SOLUSD",1645148391710,8.982e-05,95.234,95.2,15.7513]
["bitfinex","SOLUSD",1645148392115,8.982e-05,95.234,95.201,2.52666602]
["bitfinex","SOLUSD",1645148392710,8.982e-05,95.234,95.2,15.7513]
["bitfinex","SOLUSD",1645148393310,8.982e-05,95.234,95.201,2.52666602]
["bitfinex","SOLUSD",1645148393715,8.982e-05,95.234,95.21,15.7542]
["bitfinex","SOLUSD",1645148394113,8.982e-05,95.234,95.211,2.52666602]
["bitfinex","SOLUSD",1645148394516,8.982e-05,95.234,95.212,41.16920292]
["bitfinex","SOLUSD",1645148394713,8.982e-05,95.234,95.22,15.7517]
["bitfinex","SOLUSD",1645148395114,8.982e-05,95.234,95.221,2.52666602]
["bitfinex","SOLUSD",1645148395515,8.982e-05,95.234,95.22,15.7517]
["bitfinex","SOLUSD",1645148395915,8.982e-05,95.234,95.221,2.52666602]
["bitfinex","SOLUSD",1645148396321,8.982e-05,95.234,95.221,108.42666602]
["bitfinex","SOLUSD",1645148396518,0.8901373,95.269,95.223,105.9]
["bitfinex","SOLUSD",1645148396719,1.48443823,95.318,95.231,105.9]
["bitfinex","SOLUSD",1645148396918,51.70034222,95.317,95.232,52.96954122]
["bitfinex","SOLUSD",1645148397118,105.9,95.316,95.232,47.72154122]
["bitfinex","SOLUSD",1645148397326,105.9,95.316,95.233,5.248]
["bitfinex","SOLUSD",1645148397519,105.9,95.316,95.232,50.24820724]
["bitfinex","SOLUSD",1645148397720,5.248,95.315,95.232,50.24820724]
["bitfinex","SOLUSD",1645148397917,5.248,95.315,95.24,15.7493]
["bitfinex","SOLUSD",1645148398121,51.70034222,95.317,95.241,5.248]
["bitfinex","SOLUSD",1645148398321,51.70034222,95.317,95.241,7.77466602]
["bitfinex","SOLUSD",1645148398531,111.148,95.316,95.241,2.52666602]
["bitfinex","SOLUSD",1645148398822,111.148,95.316,95.232,47.72154122]
["bitfinex","SOLUSD",1645148399022,5.248,95.316,95.24,15.7494]
["bitfinex","SOLUSD",1645148399225,51.70034222,95.317,95.24,15.7494]
["bitfinex","SOLUSD",1645148399726,51.70034222,95.317,95.241,7.77466602]
["bitfinex","SOLUSD",1645148399922,5.248,95.316,95.241,2.52666602]
["bitfinex","SOLUSD",1645148400123,5.248,95.316,95.232,47.72154122]
["bitfinex","SOLUSD",1645148400124,111.148,95.316,95.232,47.72154122]
["bitfinex","SOLUSD",1645148400560,5.248,95.305,95.232,47.72154122]
["bitfinex","SOLUSD",1645148401525,5.248,95.305,95.233,2.52666602]
["bitfinex","SOLUSD",1645148401828,51.70034222,95.317,95.233,2.52666602]
["bitfinex","SOLUSD",1645148402425,15.7491,95.31,95.24,15.7491]
["bitfinex","SOLUSD",1645148402830,15.7491,95.31,95.241,2.52666602]
["bitfinex","SOLUSD",1645148403029,51.70034222,95.317,95.241,9.85666602]
["bitfinex","SOLUSD",1645148403451,51.70034222,95.317,95.242,2.52666602]
["bitfinex","SOLUSD",1645148404433,0.0081906,95.299,95.25,15.7475]
["bitfinex","SOLUSD",1645148404633,6.73243823,95.345,95.25,15.7475]
["bitfinex","SOLUSD",1645148404634,1.48443823,95.345,95.25,15.7475]
["bitfinex","SOLUSD",1645148404836,1.48443823,95.374,95.27,5.0]
["bitfinex","SOLUSD",1645148405027,46.4074,95.407,95.308,0.4405319]
["bitfinex","SOLUSD",1645148405028,1.48443823,95.397,95.308,0.4405319]
["bitfinex","SOLUSD",1645148405228,2.75504323,95.391,95.308,6.68]
["bitfinex","SOLUSD",1645148405427,54.26797082,95.354,95.309,42.3555443]
["bitfinex","SOLUSD",1645148405828,54.26797082,95.354,95.31,15.7361]
["bitfinex","SOLUSD",1645148406042,54.26797082,95.354,95.281,24.2604]
["bitfinex","SOLUSD",1645148406328,105.9,95.353,95.281,24.2604]
["bitfinex","SOLUSD",1645148406528,105.9,95.351,95.272,2.52666602]
["bitfinex","SOLUSD",1645148406731,105.9,95.351,95.28,15.7426]
["bitfinex","SOLUSD",1645148407030,5.245,95.35,95.254,22.9351]
["bitfinex","SOLUSD",1645148407328,105.9,95.349,95.254,22.9351]
["bitfinex","SOLUSD",1645148407928,105.9,95.349,95.255,53.24141174]
["bitfinex","SOLUSD",1645148408130,5.246,95.348,95.255,53.24141174]
["bitfinex","SOLUSD",1645148408331,105.9,95.339,95.26,15.7446]
["bitfinex","SOLUSD",1645148408529,105.9,95.337,95.26,15.7446]
["bitfinex","SOLUSD",1645148409136,45.70814632,95.338,95.26,15.7446]
["bitfinex","SOLUSD",1645148409528,105.9,95.337,95.261,2.52666602]
["bitfinex","SOLUSD",1645148409732,5.246,95.337,95.261,2.52666602]
["bitfinex","SOLUSD",1645148409932,15.7471,95.33,95.255,53.24141174]
["bitfinex","SOLUSD",1645148410230,105.9,95.329,95.255,53.24141174]
["bitfinex","SOLUSD",1645148410432,15.7471,95.33,95.255,53.24141174]
["bitfinex","SOLUSD",1645148411132,15.7471,95.33,95.26,15.7455]
["bitfinex","SOLUSD",1645148411634,22.5718,95.337,95.261,7.77266602]
["bitfinex","SOLUSD",1645148411830,22.5718,95.337,95.261,7.27266602]
["bitfinex","SOLUSD",1645148412032,22.5718,95.337,95.262,2.52666602]
["bitfinex","SOLUSD",1645148412237,22.5718,95.337,95.263,5.246]
["bitfinex","SOLUSD",1645148412438,105.9,95.336,95.27,15.7439]
["bitfinex","SOLUSD",1645148412632,105.9,95.336,95.271,53.38831482]
["bitfinex","SOLUSD",1645148413035,22.5718,95.337,95.271,53.38831482]
["bitfinex","SOLUSD",1645148413635,45.70814632,95.338,95.272,2.52666602]
["bitfinex","SOLUSD",1645148413879,45.70814632,95.338,95.272,7.77266602]
["bitfinex","SOLUSD",1645148414037,0.96703764,95.352,95.272,7.77266602]
["bitfinex","SOLUSD",1645148414234,0.96703764,95.352,95.273,26.68706602]
["bitfinex","SOLUSD",1645148414438,0.96703764,95.352,95.274,5.245]
["bitfinex","SOLUSD",1645148414637,0.96703764,95.352,95.274,7.77166602]
["bitfinex","SOLUSD",1645148414837,0.96703764,95.352,95.275,19.32276857]
["bitfinex","SOLUSD",1645148415037,44.24387731,95.351,95.28,15.16]
["bitfinex","SOLUSD",1645148415241,44.24387731,95.351,95.281,5.245]
["bitfinex","SOLUSD",1645148415436,44.24387731,95.351,95.29,15.7402]
["bitfinex","SOLUSD",1645148415636,44.24387731,95.351,95.291,44.74357616]
["bitfinex","SOLUSD",1645148416038,0.96703764,95.352,95.291,44.74357616]
["bitfinex","SOLUSD",1645148416242,0.96703764,95.352,95.292,2.52666602]
["bitfinex","SOLUSD",1645148416440,0.96703764,95.352,95.3,15.7392]
["bitfinex","SOLUSD",1645148416737,0.96703764,95.352,95.311,105.9]
["bitfinex","SOLUSD",1645148416939,6.525e-05,95.375,95.321,105.9]
["bitfinex","SOLUSD",1645148417139,0.09466267,95.375,95.33,15.16]
["bitfinex","SOLUSD",1645148417644,0.09466267,95.375,95.33,30.8906]
["bitfinex","SOLUSD",1645148418738,0.09466267,95.375,95.312,2.52666602]
["bitfinex","SOLUSD",1645148419739,0.09466267,95.375,95.313,43.23340321]
["bitfinex","SOLUSD",1645148420141,0.09466267,95.375,95.314,2.52666602]
["bitfinex","SOLUSD",1645148420643,0.09466267,95.375,95.313,43.23340321]
["bitfinex","SOLUSD",1645148421942,0.09466267,95.375,95.31,15.16]
["bitfinex","SOLUSD",1645148422341,0.09466267,95.375,95.31,30.8979]
["bitfinex","SOLUSD",1645148423041,0.25678997,95.375,95.311,43.48052845]
["bitfinex","SOLUSD",1645148423341,0.25678997,95.375,95.302,24.3861]
["bitfinex","SOLUSD",1645148423541,0.25678997,95.375,95.29,30.8999]
["bitfinex","SOLUSD",1645148423740,0.25678997,95.375,95.29,15.16]
["bitfinex","SOLUSD",1645148423941,1.7412282,95.375,95.294,2.52666602]
["bitfinex","SOLUSD",1645148424143,105.9,95.373,95.295,44.40696414]
["bitfinex","SOLUSD",1645148424641,105.9,95.373,95.295,46.93363016]
["bitfinex","SOLUSD",1645148424841,105.9,95.373,95.3,15.7395]
["bitfinex","SOLUSD",1645148425041,0.09459742,95.373,95.3,30.8995]
["bitfinex","SOLUSD",1645148425244,0.09459742,95.373,95.301,2.52666602]
["bitfinex","SOLUSD",1645148425443,0.09459742,95.373,95.301,108.42666602]
["bitfinex","SOLUSD",1645148425644,0.09459742,95.373,95.303,105.9]
["bitfinex","SOLUSD",1645148425963,0.09459742,95.373,95.302,29.80101274]
["bitfinex","SOLUSD",1645148425964,0.09459742,95.373,95.32,15.7357]
["bitfinex","SOLUSD",1645148426141,0.09459742,95.373,95.32,30.8957]
["bitfinex","SOLUSD",1645148426641,0.09459742,95.373,95.31,55.00076108]
["bitfinex","SOLUSD",1645148427943,0.09459742,95.373,95.311,2.52666602]
["bitfinex","SOLUSD",1645148429846,0.09459742,95.373,95.312,42.79657461]
["bitfinex","SOLUSD",1645148430746,0.09459742,95.373,95.32,15.7365]
["bitfinex","SOLUSD",1645148431046,0.09459742,95.373,95.321,17.94443588]
["bitfinex","SOLUSD",1645148431246,0.09459742,95.373,95.33,15.16]
["bitfinex","SOLUSD",1645148431448,0.09459742,95.373,95.331,43.38224202]
["bitfinex","SOLUSD",1645148431947,0.09459742,95.373,95.33,15.16]
["bitfinex","SOLUSD",1645148432148,0.09459742,95.373,95.313,23.2457]
["bitfinex","SOLUSD",1645148432859,0.09459742,95.373,95.314,47.0456477]
["bitfinex","SOLUSD",1645148433051,105.99459742,95.373,95.314,47.0456477]
["bitfinex","SOLUSD",1645148433250,0.09459742,95.373,95.314,47.0456477]
["bitfinex","SOLUSD",1645148433671,0.09459742,95.373,95.315,2.52666602]
["bitfinex","SOLUSD",1645148434271,0.09459742,95.373,95.32,15.7369]
["bitfinex","SOLUSD",1645148434672,105.99459742,95.373,95.32,15.7369]
["bitfinex","SOLUSD",1645148434872,0.09459742,95.373,95.314,47.0456477]
["bitfinex","SOLUSD",1645148436074,105.99459742,95.373,95.314,47.0456477]
["bitfinex","SOLUSD",1645148436273,0.09459742,95.373,95.32,15.7372]
["bitfinex","SOLUSD",1645148437275,0.09459742,95.373,95.321,2.52666602]
["bitfinex","SOLUSD",1645148437478,0.09459742,95.373,95.33,15.7353]
["bitfinex","SOLUSD",1645148438089,0.09459742,95.373,95.331,46.33611515]
["bitfinex","SOLUSD",1645148439277,0.09459742,95.373,95.34,15.7341]
["bitfinex","SOLUSD",1645148442181,0.09459742,95.373,95.34,18.26076602]
["bitfinex","SOLUSD",1645148443383,0.09459742,95.373,95.34,18.28076602]
["bitfinex","SOLUSD",1645148443986,0.09459742,95.373,95.34,33.44076602]
["bitfinex","SOLUSD",1645148448493,0.09459742,95.373,95.34,30.9141]
["bitfinex","SOLUSD",1645148449333,0.00459742,95.373,95.34,30.9141]
["bitfinex","SOLUSD",1645148449491,0.00459742,95.373,95.35,15.7278]
["bitfinex","SOLUSD",1645148449691,0.00459742,95.373,95.36,15.16]
["bitfinex","SOLUSD",1645148450494,0.00459742,95.373,95.36,30.8866]
["bitfinex","SOLUSD",1645148450693,0.00459742,95.373,95.36,15.7266]
["bitfinex","SOLUSD",1645148451294,0.00459742,95.373,95.34,15.18]
["bitfinex","SOLUSD",1645148451496,0.00459742,95.373,95.34,0.02]
["bitfinex","SOLUSD",1645148452098,0.00459742,95.373,95.341,40.98153656]
["bitfinex","SOLUSD",1645148452901,0.00459742,95.373,95.34,0.02]
["bitfinex","SOLUSD",1645148453498,0.00459742,95.373,95.341,0.02]
["bitfinex","SOLUSD",1645148454395,0.00459742,95.373,95.342,2.52666602]
["bitfinex","SOLUSD",1645148454396,0.18459742,95.373,95.342,2.52666602]
["bitfinex","SOLUSD",1645148454615,0.18459742,95.373,95.342,7.76966602]
["bitfinex","SOLUSD",1645148455096,0.18459742,95.373,95.343,2.52666602]
["bitfinex","SOLUSD",1645148455598,0.18459742,95.373,95.341,0.02]
["bitfinex","SOLUSD",1645148457297,1.66903565,95.373,95.341,0.02]
["bitfinex","SOLUSD",1645148457499,0.18459742,95.373,95.341,0.02]
["bitfinex","SOLUSD",1645148457700,1.66903565,95.373,95.341,0.02]
["bitfinex","SOLUSD",1645148458201,1.48443823,95.372,95.341,0.02]
["bitfinex","SOLUSD",1645148458403,1.48443823,95.37,95.341,0.02]
["bitfinex","SOLUSD",1645148458600,1.48443823,95.369,95.32,15.7378]
["bitfinex","SOLUSD",1645148458832,0.18459742,95.372,95.32,15.7378]
["bitfinex","SOLUSD",1645148458833,1.48443823,95.368,95.32,15.7378]
["bitfinex","SOLUSD",1645148459001,105.9,95.369,95.31,15.7392]
["bitfinex","SOLUSD",1645148459203,1.48443823,95.356,95.301,0.02]
["bitfinex","SOLUSD",1645148459401,1.48443823,95.351,95.301,0.02]
["bitfinex","SOLUSD",1645148460002,1.48443823,95.352,95.301,0.02]
["bitfinex","SOLUSD",1645148460203,151.50640285,95.355,95.301,0.02]
["bitfinex","SOLUSD",1645148461406,1.48443823,95.353,95.3,14.7608]
["bitfinex","SOLUSD",1645148461604,151.50640285,95.355,95.3,14.7608]
["bitfinex","SOLUSD",1645148463115,45.60640285,95.355,95.3,14.7608]
["bitfinex","SOLUSD",1645148463304,0.18459742,95.357,95.3,17.28746602]
["bitfinex","SOLUSD",1645148463511,0.18459742,95.357,95.31,15.16]
["bitfinex","SOLUSD",1645148463705,0.18459742,95.357,95.32,15.7332]
["bitfinex","SOLUSD",1645148464305,0.18459742,95.357,95.321,52.29755049]
["bitfinex","SOLUSD",1645148465325,0.18459742,95.357,95.33,15.7349]
["bitfinex","SOLUSD",1645148467608,0.18459742,95.357,95.33,31.6357]
["bitfinex","SOLUSD",1645148468208,0.18459742,95.357,95.33,34.16236602]
["bitfinex","SOLUSD",1645148468412,0.18459742,95.357,95.33,49.32236602]
["bitfinex","SOLUSD",1645148468608,0.00459742,95.357,95.331,105.9]
["bitfinex","SOLUSD",1645148468809,0.00459742,95.357,95.34,15.728]
["bitfinex","SOLUSD",1645148469013,0.00459742,95.357,95.341,5.243]
["bitfinex","SOLUSD",1645148469537,0.00459742,95.357,95.341,7.76966602]
["bitfinex","SOLUSD",1645148469709,0.00459742,95.357,95.341,53.55762427]
["bitfinex","SOLUSD",1645148470310,0.00459742,95.357,95.341,48.31462427]
["bitfinex","SOLUSD",1645148470913,0.00459742,95.357,95.342,2.52666602]
["bitfinex","SOLUSD",1645148471117,0.00459742,95.357,95.343,5.243]
["bitfinex","SOLUSD",1645148471717,0.00459742,95.357,95.342,5.243]
["bitfinex","SOLUSD",1645148473124,0.00459742,95.357,95.34,15.728]
["bitfinex","SOLUSD",1645148473721,0.00459742,95.357,95.342,51.66305973]
["bitfinex","SOLUSD",1645148474120,0.00459742,95.357,95.343,2.52666602]
["bitfinex","SOLUSD",1645148474521,0.36459742,95.357,95.343,2.52666602]
["bitfinex","SOLUSD",1645148474946,1.270605,95.391,95.343,2.52666602]
["bitfinex","SOLUSD",1645148475142,1.270605,95.391,95.35,15.7284]
["bitfinex","SOLUSD",1645148475544,1.270605,95.391,95.351,45.27423308]
["bitfinex","SOLUSD",1645148475943,1.270605,95.391,95.352,2.52666602]
["bitfinex","SOLUSD",1645148476344,0.93279755,95.391,95.352,2.52666602]
["bitfinex","SOLUSD",1645148476542,1.25718265,95.391,95.352,2.52666602]
["bitfinex","SOLUSD",1645148477146,1.25718265,95.391,95.36,15.7284]
["bitfinex","SOLUSD",1645148477543,0.436954,95.42,95.36,15.7284]
["bitfinex","SOLUSD",1645148477544,0.436954,95.42,95.361,13.62123223]
["bitfinex","SOLUSD",1645148477950,0.436954,95.42,95.362,13.62123223]
["bitfinex","SOLUSD",1645148478143,0.88211594,95.43,95.362,13.62123223]
["bitfinex","SOLUSD",1645148478344,0.30525788,95.42,95.363,13.62123223]
["bitfinex","SOLUSD",1645148478545,0.30525788,95.42,95.37,15.7239]
["bitfinex","SOLUSD",1645148478743,0.30525788,95.42,95.371,41.74817807]
["bitfinex","SOLUSD",1645148479143,0.30525788,95.42,95.371,55.3694103]
["bitfinex","SOLUSD",1645148479346,0.30525788,95.42,95.372,2.52666602]
["bitfinex","SOLUSD",1645148480044,0.30525788,95.42,95.372,13.62123223]
["bitfinex","SOLUSD",1645148480246,0.30525788,95.42,95.38,30.884]
["bitfinex","SOLUSD",1645148480447,0.30525788,95.42,95.381,105.9]
["bitfinex","SOLUSD",1645148480647,0.30525788,95.42,95.381,134.32301843]
["bitfinex","SOLUSD",1645148480847,0.30525788,95.42,95.382,11.09456621]
["bitfinex","SOLUSD",1645148481045,0.30525788,95.42,95.382,13.62123223]
["bitfinex","SOLUSD",1645148481246,0.30525788,95.42,95.383,2.52666602]
["bitfinex","SOLUSD",1645148481446,0.30525788,95.42,95.391,40.12621821]
["bitfinex","SOLUSD",1645148481645,0.30525788,95.42,95.39,15.7196]
["bitfinex","SOLUSD",1645148481849,0.30525788,95.42,95.392,2.52666602]
["bitfinex","SOLUSD",1645148482451,0.30525788,95.42,95.4,15.722]
["bitfinex","SOLUSD",1645148482850,0.30525788,95.42,95.4,18.24866602]
["bitfinex","SOLUSD",1645148484351,0.34525788,95.42,95.4,18.24866602]
["bitfinex","SOLUSD",1645148485349,0.88211594,95.43,95.4,18.24866602]
["bitfinex","SOLUSD",1645148485659,0.88211594,95.43,95.4,15.722]
["bitfinex","SOLUSD",1645148487151,0.88211594,95.43,95.401,2.52666602]
["bitfinex","SOLUSD",1645148487449,0.88211594,95.43,95.4,15.722]
["bitfinex","SOLUSD",1645148487450,0.88211594,95.43,95.41,57.80682221]
["bitfinex","SOLUSD",1645148488952,0.88211594,95.43,95.41,15.7201]
["bitfinex","SOLUSD",1645148489351,0.88211594,95.43,95.411,2.52666602]
["bitfinex","SOLUSD",1645148489554,0.88211594,95.43,95.42,15.7193]
["bitfinex","SOLUSD",1645148489752,0.88211594,95.43,95.421,0.19599942]
["bitfinex","SOLUSD",1645148489954,3.71831649,95.43,95.421,0.19599942]
["bitfinex","SOLUSD",1645148490256,0.88211594,95.43,95.39,33.74996602]
["bitfinex","SOLUSD",1645148490654,0.88211594,95.43,95.4,15.7235]
["bitfinex","SOLUSD",1645148490892,0.88211594,95.43,95.4,58.2984865]
["bitfinex","SOLUSD",1645148491257,0.88211594,95.43,95.401,2.52666602]
["bitfinex","SOLUSD",1645148492257,0.88211594,95.43,95.39,18.58996602]
["bitfinex","SOLUSD",1645148492461,0.88211594,95.43,95.39,16.0633]
["bitfinex","SOLUSD",1645148493060,54.94518212,95.429,95.391,54.05492442]
["bitfinex","SOLUSD",1645148493261,0.88211594,95.43,95.391,54.05492442]
["bitfinex","SOLUSD",1645148493461,0.88211594,95.43,95.4,15.7248]
["bitfinex","SOLUSD",1645148493761,0.38211594,95.43,95.4,15.7248]
["bitfinex","SOLUSD",1645148495459,0.38211594,95.43,95.401,2.52666602]
["bitfinex","SOLUSD",1645148495661,0.38211594,95.43,95.41,15.7204]
["bitfinex","SOLUSD",1645148495862,0.38211594,95.43,95.411,41.88989484]
["bitfinex","SOLUSD",1645148496060,0.38211594,95.43,95.411,44.41656086]
["bitfinex","SOLUSD",1645148496266,0.38211594,95.43,95.411,41.88989484]
["bitfinex","SOLUSD",1645148496469,0.38211594,95.43,95.412,2.52666602]
["bitfinex","SOLUSD",1645148497466,0.38211594,95.43,95.42,15.7188]
["bitfinex","SOLUSD",1645148497665,0.38211594,95.43,95.421,0.19599942]
["bitfinex","SOLUSD",1645148497862,0.4251903,95.455,95.421,0.19599942]
["bitfinex","SOLUSD",1645148498061,0.4251903,95.455,95.421,2.72266544]
["bitfinex","SOLUSD",1645148498464,0.4251903,95.455,95.422,2.52666602]
["bitfinex","SOLUSD",1645148499264,0.4251903,95.455,95.43,15.7181]
["bitfinex","SOLUSD",1645148499867,106.3251903,95.455,95.4,15.16]
["bitfinex","SOLUSD",1645148500265,0.4251903,95.455,95.38,15.16]
["bitfinex","SOLUSD",1645148500466,0.4251903,95.455,95.39,52.98157909]
["bitfinex","SOLUSD",1645148500869,0.4251903,95.455,95.4,15.7251]
["bitfinex","SOLUSD",1645148501868,0.4251903,95.455,95.401,2.52666602]
["bitfinex","SOLUSD",1645148502068,0.4251903,95.455,95.41,15.7202]
["bitfinex","SOLUSD",1645148502470,0.4251903,95.455,95.411,2.52666602]
["bitfinex","SOLUSD",1645148502868,0.4251903,95.455,95.4,15.16]
["bitfinex","SOLUSD",1645148503070,0.4251903,95.455,95.42,15.7188]
["bitfinex","SOLUSD",1645148503270,0.4251903,95.455,95.421,41.19785742]
["bitfinex","SOLUSD",1645148503470,0.4251903,95.455,95.421,43.72452344]
["bitfinex","SOLUSD",1645148503869,0.4251903,95.455,95.422,2.52666602]
["bitfinex","SOLUSD",1645148504072,0.4251903,95.455,95.43,15.7171]
["bitfinex","SOLUSD",1645148505669,0.4251903,95.455,95.44,15.7159]
["bitfinex","SOLUSD",1645148506269,0.4251903,95.455,95.441,43.18197444]
["bitfinex","SOLUSD",1645148506572,0.395855,95.456,95.441,45.70864046]
["bitfinex","SOLUSD",1645148506906,0.4356395,95.472,95.45,15.7107]
["bitfinex","SOLUSD",1645148507277,0.4356395,95.472,95.451,2.52666602]
["bitfinex","SOLUSD",1645148508270,23.3486,95.533,95.451,2.52666602]
["bitfinex","SOLUSD",1645148508271,1.48443823,95.499,95.451,2.52666602]
["bitfinex","SOLUSD",1645148508571,44.92275099,95.786,95.461,105.9]
["bitfinex","SOLUSD",1645148508572,2.97067107,95.537,95.461,105.9]
["bitfinex","SOLUSD",1645148508771,16.0853,95.58,95.471,105.9]
["bitfinex","SOLUSD",1645148508772,2.97067107,95.549,95.471,105.9]
["bitfinex","SOLUSD",1645148508973,2.97067107,95.549,95.48,15.16]
["bitfinex","SOLUSD",1645148509272,2.97067107,95.555,95.48,15.16]
["bitfinex","SOLUSD",1645148509470,1.184e-05,95.543,95.481,105.9]
["bitfinex","SOLUSD",1645148509672,1.184e-05,95.543,95.49,15.7025]
["bitfinex","SOLUSD",1645148509877,1.184e-05,95.543,95.5,15.16]
["bitfinex","SOLUSD",1645148510875,1.184e-05,95.543,95.51,15.7038]
["bitfinex","SOLUSD",1645148511084,1.184e-05,95.543,95.49,15.16]
["bitfinex","SOLUSD",1645148511275,1.184e-05,95.543,95.48,15.16]
["bitfinex","SOLUSD",1645148511475,1.184e-05,95.543,95.453,24.125]
["bitfinex","SOLUSD",1645148511476,5.234,95.542,95.46,15.16]
["bitfinex","SOLUSD",1645148511675,105.9,95.54,95.461,52.03574571]
["bitfinex","SOLUSD",1645148511875,5.235,95.539,95.461,52.03574571]
["bitfinex","SOLUSD",1645148512272,5.235,95.539,95.47,15.7098]
["bitfinex","SOLUSD",1645148512476,122.50383716,95.54,95.47,15.7098]
["bitfinex","SOLUSD",1645148512477,127.73883716,95.54,95.47,15.7098]
["bitfinex","SOLUSD",1645148512686,21.83883716,95.54,95.47,15.7098]
["bitfinex","SOLUSD",1645148512883,6.12753716,95.54,95.47,15.7098]
["bitfinex","SOLUSD",1645148513082,0.89253716,95.54,95.47,15.7098]
["bitfinex","SOLUSD",1645148513486,0.89253716,95.54,95.471,2.52666602]
["bitfinex","SOLUSD",1645148513688,0.89253716,95.54,95.49,15.7076]
["bitfinex","SOLUSD",1645148513887,0.89253716,95.54,95.46,15.16]
["bitfinex","SOLUSD",1645148514085,29.2451,95.539,95.46,15.16]
["bitfinex","SOLUSD",1645148514284,24.0101,95.539,95.46,15.16]
["bitfinex","SOLUSD",1645148514885,24.0101,95.539,95.48,15.7105]
["bitfinex","SOLUSD",1645148514886,24.90263716,95.539,95.48,15.7105]
["bitfinex","SOLUSD",1645148515086,24.90263716,95.539,95.481,41.85100192]
["bitfinex","SOLUSD",1645148515288,24.90263716,95.539,95.481,44.37766794]
["bitfinex","SOLUSD",1645148515289,0.89253716,95.539,95.481,44.37766794]
["bitfinex","SOLUSD",1645148515688,0.89253716,95.539,95.482,2.52666602]
["bitfinex","SOLUSD",1645148516107,0.89253716,95.539,95.47,30.9121]
["bitfinex","SOLUSD",1645148516318,0.89253716,95.539,95.49,15.7086]
["bitfinex","SOLUSD",1645148516708,0.89253716,95.539,95.49,30.8686]
["bitfinex","SOLUSD",1645148516910,0.89253716,95.539,95.491,48.99317122]
["bitfinex","SOLUSD",1645148517311,0.89253716,95.539,95.492,2.52666602]
["bitfinex","SOLUSD",1645148517713,0.89253716,95.539,95.5,15.7042]
["bitfinex","SOLUSD",1645148517917,0.89253716,95.539,95.5,30.8642]
["bitfinex","SOLUSD",1645148518216,45.95036675,95.538,95.5,30.8642]
["bitfinex","SOLUSD",1645148518414,0.89253716,95.539,95.5,30.8642]
["bitfinex","SOLUSD",1645148518614,0.89253716,95.539,95.5,15.7042]
["bitfinex","SOLUSD",1645148518816,0.89253716,95.539,95.481,2.52666602]
["bitfinex","SOLUSD",1645148519015,0.89253716,95.539,95.421,5.0]
["bitfinex","SOLUSD",1645148519016,0.89253716,95.539,95.47,15.16]
["bitfinex","SOLUSD",1645148519214,5.235,95.538,95.46,15.16]
["bitfinex","SOLUSD",1645148519414,5.235,95.538,95.459,23.0181]
["bitfinex","SOLUSD",1645148519618,105.9,95.536,95.459,23.0181]
["bitfinex","SOLUSD",1645148519817,105.9,95.536,95.44,15.16]
["bitfinex","SOLUSD",1645148520015,0.89253716,95.536,95.46,18.23936602]
["bitfinex","SOLUSD",1645148520215,0.89253716,95.536,95.46,33.39936602]
["bitfinex","SOLUSD",1645148520421,0.89253716,95.536,95.461,2.52666602]
["bitfinex","SOLUSD",1645148520817,22.8291,95.535,95.461,57.38417286]
["bitfinex","SOLUSD",1645148521117,105.9,95.529,95.46,30.8727]
["bitfinex","SOLUSD",1645148521318,5.235,95.528,95.46,30.8727]
["bitfinex","SOLUSD",1645148521616,23.72163716,95.535,95.46,30.8727]
["bitfinex","SOLUSD",1645148521617,5.235,95.529,95.462,2.52666602]
["bitfinex","SOLUSD",1645148521832,0.89253716,95.535,95.462,2.52666602]
["bitfinex","SOLUSD",1645148522015,0.89253716,95.535,95.463,57.32443056]
["bitfinex","SOLUSD",1645148522414,0.89253716,95.535,95.47,15.7109]
["bitfinex","SOLUSD",1645148523817,0.89253716,95.535,95.471,2.52666602]
["bitfinex","SOLUSD",1645148524319,0.89253716,95.535,95.47,15.7109]
["bitfinex","SOLUSD",1645148524816,0.89253716,95.535,95.47,18.23756602]
["bitfinex","SOLUSD",1645148525217,0.89253716,95.535,95.47,15.7109]
["bitfinex","SOLUSD",1645148525416,0.89253716,95.535,95.471,2.52666602]
["bitfinex","SOLUSD",1645148525818,0.89253716,95.535,95.47,15.7109]
["bitfinex","SOLUSD",1645148527219,105.9,95.529,95.46,15.713]
["bitfinex","SOLUSD",1645148527419,5.235,95.528,95.46,15.713]
["bitfinex","SOLUSD",1645148528165,105.9,95.527,95.46,15.713]
["bitfinex","SOLUSD",1645148528323,15.7144,95.52,95.45,15.16]
["bitfinex","SOLUSD",1645148528524,15.7144,95.52,95.45,15.7147]
["bitfinex","SOLUSD",1645148529122,45.52669292,95.519,95.451,50.88059863]
["bitfinex","SOLUSD",1645148529323,45.52669292,95.519,95.451,58.64326465]
["bitfinex","SOLUSD",1645148529523,45.52669292,95.519,95.452,2.52666602]
["bitfinex","SOLUSD",1645148529723,45.52669292,95.519,95.471,41.6783966]
["bitfinex","SOLUSD",1645148530124,46.41923008,95.519,95.472,2.52666602]
["bitfinex","SOLUSD",1645148530523,46.41923008,95.519,95.471,41.6783966]
["bitfinex","SOLUSD",1645148530927,46.41923008,95.519,95.47,15.7116]
["bitfinex","SOLUSD",1645148532327,46.41923008,95.519,95.471,2.52666602]
["bitfinex","SOLUSD",1645148532729,46.41923008,95.519,95.48,15.7102]
["bitfinex","SOLUSD",1645148533129,46.41923008,95.519,95.471,2.52666602]
["bitfinex","SOLUSD",1645148533333,105.9,95.518,95.465,15.3345]
["bitfinex","SOLUSD",1645148533631,111.136,95.518,95.435,5.236]
["bitfinex","SOLUSD",1645148533831,111.136,95.518,95.427,2.52666602]
["bitfinex","SOLUSD",1645148534030,111.136,95.518,95.417,44.55771714]
["bitfinex","SOLUSD",1645148534230,105.9,95.516,95.417,44.55771714]
["bitfinex","SOLUSD",1645148534429,11.19180676,95.515,95.417,44.55771714]
["bitfinex","SOLUSD",1645148534629,108.87067107,95.514,95.417,44.55771714]
["bitfinex","SOLUSD",1645148534831,105.9,95.509,95.417,44.55771714]
["bitfinex","SOLUSD",1645148535233,106.79253716,95.509,95.417,44.55771714]
["bitfinex","SOLUSD",1645148535432,106.79253716,95.509,95.418,7.76366602]
["bitfinex","SOLUSD",1645148535634,5.237,95.508,95.418,7.76366602]
["bitfinex","SOLUSD",1645148535835,105.9,95.497,95.419,2.52666602]
["bitfinex","SOLUSD",1645148536034,105.9,95.495,95.417,61.76833134]
["bitfinex","SOLUSD",1645148536233,106.382059,95.495,95.417,61.76833134]
["bitfinex","SOLUSD",1645148536635,106.382059,95.495,95.417,44.55771714]
["bitfinex","SOLUSD",1645148537035,0.482059,95.495,95.42,15.7201]
["bitfinex","SOLUSD",1645148537663,106.382059,95.495,95.42,15.7201]
["bitfinex","SOLUSD",1645148538040,105.9,95.489,95.42,15.7201]
["bitfinex","SOLUSD",1645148538237,5.238,95.488,95.42,15.7201]
["bitfinex","SOLUSD",1645148539040,5.238,95.488,95.42,58.31911742]
["bitfinex","SOLUSD",1645148539239,105.9,95.487,95.42,58.31911742]
["bitfinex","SOLUSD",1645148539439,105.9,95.479,95.41,15.7217]
["bitfinex","SOLUSD",1645148540240,5.238,95.478,95.41,15.7217]
["bitfinex","SOLUSD",1645148540444,105.9,95.469,95.4,15.3215]
["bitfinex","SOLUSD",1645148540641,5.239,95.468,95.4,15.3215]
["bitfinex","SOLUSD",1645148541245,105.9,95.467,95.4,15.3215]
["bitfinex","SOLUSD",1645148541642,105.9,95.449,95.39,15.7251]
["bitfinex","SOLUSD",1645148541860,5.24,95.448,95.369,25.30386602]
["bitfinex","SOLUSD",1645148542042,146.36918886,95.447,95.378,69.7704636]
["bitfinex","SOLUSD",1645148542261,146.85124786,95.447,95.378,69.7704636]
["bitfinex","SOLUSD",1645148542466,146.85124786,95.447,95.378,22.5143]
["bitfinex","SOLUSD",1645148542672,40.95124786,95.447,95.38,15.7269]
["bitfinex","SOLUSD",1645148542869,40.95124786,95.447,95.381,5.24]
["bitfinex","SOLUSD",1645148543073,40.95124786,95.447,95.379,2.52666602]
["bitfinex","SOLUSD",1645148543273,40.95124786,95.447,95.381,5.24]
["bitfinex","SOLUSD",1645148543474,40.95124786,95.447,95.379,2.52666602]
["bitfinex","SOLUSD",1645148543675,40.95124786,95.447,95.378,22.5143]
["bitfinex","SOLUSD",1645148543871,40.95124786,95.447,95.379,5.24]
["bitfinex","SOLUSD",1645148544072,40.95124786,95.447,95.379,7.76666602]
["bitfinex","SOLUSD",1645148544474,40.95124786,95.447,95.39,15.7248]
["bitfinex","SOLUSD",1645148546280,40.95124786,95.447,95.391,7.76666602]
["bitfinex","SOLUSD",1645148546481,40.95124786,95.447,95.4,15.7236]
["bitfinex","SOLUSD",1645148546895,40.95124786,95.447,95.401,5.239]
["bitfinex","SOLUSD",1645148547081,40.95124786,95.447,95.392,2.52666602]
["bitfinex","SOLUSD",1645148547279,40.95124786,95.447,95.393,5.239]
["bitfinex","SOLUSD",1645148547479,40.95124786,95.447,95.41,15.7222]
["bitfinex","SOLUSD",1645148548179,40.95124786,95.447,95.393,2.52666602]
["bitfinex","SOLUSD",1645148548380,40.95124786,95.447,95.39,40.4382]
["bitfinex","SOLUSD",1645148548785,40.95124786,95.447,95.4,15.7241]
["bitfinex","SOLUSD",1645148549782,40.95124786,95.447,95.39,15.7255]
["bitfinex","SOLUSD",1645148549981,5.24,95.446,95.37,15.16]
["bitfinex","SOLUSD",1645148550181,5.722059,95.446,95.369,2.52666602]
["bitfinex","SOLUSD",1645148550384,0.482059,95.446,95.369,2.52666602]
["bitfinex","SOLUSD",1645148550580,106.382059,95.446,95.369,2.52666602]
["bitfinex","SOLUSD",1645148550785,15.727,95.44,95.371,52.59710937]
["bitfinex","SOLUSD",1645148550983,15.727,95.44,95.37,15.7288]
["bitfinex","SOLUSD",1645148551486,15.727,95.44,95.371,23.0987]
["bitfinex","SOLUSD",1645148551684,15.7286,95.43,95.371,23.0987]
["bitfinex","SOLUSD",1645148552184,53.92228447,95.429,95.371,23.0987]
["bitfinex","SOLUSD",1645148552584,105.9,95.428,95.371,23.0987]
["bitfinex","SOLUSD",1645148553386,53.92228447,95.429,95.38,15.7269]
["bitfinex","SOLUSD",1645148553884,0.482059,95.441,95.381,5.24]
["bitfinex","SOLUSD",1645148554087,0.482059,95.441,95.382,24.0501]
["bitfinex","SOLUSD",1645148554285,0.482059,95.441,95.382,26.57676602]
["bitfinex","SOLUSD",1645148554484,0.482059,95.441,95.383,5.24]
["bitfinex","SOLUSD",1645148554687,0.482059,95.441,95.383,7.76666602]
["bitfinex","SOLUSD",1645148554887,0.482059,95.441,95.384,2.52666602]
["bitfinex","SOLUSD",1645148555085,0.482059,95.441,95.39,15.7239]
["bitfinex","SOLUSD",1645148555888,0.482059,95.441,95.391,2.52666602]
["bitfinex","SOLUSD",1645148556288,0.482059,95.441,95.401,45.30839944]
["bitfinex","SOLUSD",1645148556888,0.482059,95.441,95.4,15.7236]
["bitfinex","SOLUSD",1645148559993,0.482059,95.441,95.393,23.6781]
["bitfinex","SOLUSD",1645148560194,0.482059,95.441,95.379,2.52666602]
["bitfinex","SOLUSD",1645148560393,0.482059,95.441,95.374,5.24]
["bitfinex","SOLUSD",1645148561316,105.9,95.437,95.374,5.24]
["bitfinex","SOLUSD",1645148561512,105.9,95.437,95.373,24.9713]
["bitfinex","SOLUSD",1645148562313,105.9,95.429,95.373,24.9713]
["bitfinex","SOLUSD",1645148563116,105.9,95.429,95.37,15.7285]
["bitfinex","SOLUSD",1645148563315,105.9,95.429,95.371,52.06782878]
["bitfinex","SOLUSD",1645148564521,105.9,95.429,95.372,5.241]
["bitfinex","SOLUSD",1645148564715,105.9,95.429,95.371,52.06782878]
["bitfinex","SOLUSD",1645148565920,105.9,95.429,95.37,15.7285]
["bitfinex","SOLUSD",1645148566417,15.7292,95.43,95.37,15.7285]
["bitfinex","SOLUSD",1645148566616,49.98315116,95.438,95.371,2.52666602]
["bitfinex","SOLUSD",1645148566816,0.482059,95.441,95.39,15.7229]
["bitfinex","SOLUSD",1645148567021,0.482059,95.441,95.391,5.24]
["bitfinex","SOLUSD",1645148567416,0.482059,95.441,95.391,2.52666602]
["bitfinex","SOLUSD",1645148567616,0.482059,95.441,95.392,31.03286602]
["bitfinex","SOLUSD",1645148567925,0.482059,95.441,95.392,80.57362044]
["bitfinex","SOLUSD",1645148568122,0.482059,95.441,95.4,15.7226]
["bitfinex","SOLUSD",1645148568318,0.482059,95.441,95.401,5.239]
["bitfinex","SOLUSD",1645148568519,0.482059,95.441,95.401,2.52666602]
["bitfinex","SOLUSD",1645148568723,0.482059,95.441,95.402,5.239]
["bitfinex","SOLUSD",1645148568927,0.482059,95.441,95.402,7.76566602]
["bitfinex","SOLUSD",1645148569121,0.482059,95.441,95.402,2.52666602]
["bitfinex","SOLUSD",1645148569322,0.482059,95.441,95.403,7.76566602]
["bitfinex","SOLUSD",1645148569525,0.482059,95.441,95.41,15.718]
["bitfinex","SOLUSD",1645148573031,0.482059,95.441,95.408,15.862]
["bitfinex","SOLUSD",1645148573532,0.482059,95.441,95.4,15.7239]
["bitfinex","SOLUSD",1645148574334,0.482059,95.441,95.381,5.239]
["bitfinex","SOLUSD",1645148574538,0.482059,95.441,95.38,15.8761]
["bitfinex","SOLUSD",1645148574936,0.482059,95.441,95.374,2.52666602]
["bitfinex","SOLUSD",1645148575134,105.9,95.437,95.374,2.52666602]
["bitfinex","SOLUSD",1645148576237,51.53864127,95.438,95.374,2.52666602]
["bitfinex","SOLUSD",1645148576436,41.92428202,95.419,95.374,2.52666602]
["bitfinex","SOLUSD",1645148579542,105.9,95.418,95.374,2.52666602]
["bitfinex","SOLUSD",1645148580145,41.92428202,95.419,95.374,2.52666602]
["bitfinex","SOLUSD",1645148581246,105.9,95.418,95.374,2.52666602]
["bitfinex","SOLUSD",1645148582448,105.9,95.409,95.36,20.9719]
["bitfinex","SOLUSD",1645148582647,105.9,95.409,95.36,15.7309]
["bitfinex","SOLUSD",1645148582849,15.7309,95.41,95.36,15.7309]
["bitfinex","SOLUSD",1645148583148,105.9,95.409,95.36,15.7309]
["bitfinex","SOLUSD",1645148583348,15.7309,95.41,95.36,15.7309]
["bitfinex","SOLUSD",1645148583854,15.7309,95.41,95.361,2.52666602]
["bitfinex","SOLUSD",1645148584652,105.9,95.409,95.361,2.52666602]
["bitfinex","SOLUSD",1645148584855,105.9,95.409,95.36,15.7309]
["bitfinex","SOLUSD",1645148586055,105.9,95.416,95.36,15.2309]
["bitfinex","SOLUSD",1645148586253,105.9,95.416,95.37,15.7291]
["bitfinex","SOLUSD",1645148586454,41.92428202,95.419,95.37,15.7291]
["bitfinex","SOLUSD",1645148586653,23.4751,95.459,95.371,7.76766602]
["bitfinex","SOLUSD",1645148586853,23.4751,95.459,95.371,2.52666602]
["bitfinex","SOLUSD",1645148587053,5.241,95.467,95.37,15.16]
["bitfinex","SOLUSD",1645148587054,5.24,95.472,95.38,52.4134]
["bitfinex","SOLUSD",1645148587281,23.6713,95.473,95.381,23.2496]
["bitfinex","SOLUSD",1645148587505,23.6713,95.473,95.381,31.01626602]
["bitfinex","SOLUSD",1645148587653,54.53302933,95.472,95.383,105.9]
["bitfinex","SOLUSD",1645148587857,15.7216,95.47,95.39,15.7241]
["bitfinex","SOLUSD",1645148588053,105.9,95.469,95.391,5.24]
["bitfinex","SOLUSD",1645148588254,111.14,95.469,95.39,52.4067]
["bitfinex","SOLUSD",1645148588658,111.14,95.469,95.385,5.24]
["bitfinex","SOLUSD",1645148588864,105.9,95.449,95.4,15.722]
["bitfinex","SOLUSD",1645148589661,105.9,95.447,95.4,15.722]
["bitfinex","SOLUSD",1645148589864,15.726,95.44,95.4,15.722]
["bitfinex","SOLUSD",1645148590464,15.726,95.44,95.39,15.7264]
["bitfinex","SOLUSD",1645148591268,48.54109592,95.448,95.39,15.7264]
["bitfinex","SOLUSD",1645148591269,48.54109592,95.448,95.391,2.52666602]
["bitfinex","SOLUSD",1645148591469,48.54109592,95.448,95.391,7.76666602]
["bitfinex","SOLUSD",1645148591667,48.54109592,95.448,95.4,15.7223]
["bitfinex","SOLUSD",1645148591868,2.97067107,95.499,95.401,5.239]
["bitfinex","SOLUSD",1645148592066,27.95727107,95.502,95.401,28.7136]
["bitfinex","SOLUSD",1645148592265,5.239,95.497,95.401,26.00126602]
["bitfinex","SOLUSD",1645148592467,105.9,95.496,95.402,7.76566602]
["bitfinex","SOLUSD",1645148592667,105.9,95.479,95.41,15.719]
["bitfinex","SOLUSD",1645148593166,105.9,95.477,95.41,15.719]
["bitfinex","SOLUSD",1645148593565,105.9,95.469,95.41,15.719]
["bitfinex","SOLUSD",1645148594994,130.7625,95.476,95.41,15.719]
["bitfinex","SOLUSD",1645148595195,130.7625,95.476,95.411,2.52666602]
["bitfinex","SOLUSD",1645148595396,130.7625,95.476,95.421,43.08946526]
["bitfinex","SOLUSD",1645148595695,105.9,95.476,95.42,15.7192]
["bitfinex","SOLUSD",1645148596494,105.9,95.469,95.42,15.7192]
["bitfinex","SOLUSD",1645148596695,43.75102806,95.478,95.42,15.7192]
["bitfinex","SOLUSD",1645148597494,105.9,95.477,95.42,15.7192]
["bitfinex","SOLUSD",1645148597700,111.139,95.477,95.42,15.7192]
["bitfinex","SOLUSD",1645148597907,5.239,95.477,95.42,15.7192]
["bitfinex","SOLUSD",1645148598697,43.75102806,95.478,95.42,15.7192]
["bitfinex","SOLUSD",1645148599213,105.9,95.477,95.42,15.7192]
["bitfinex","SOLUSD",1645148599798,105.9,95.477,95.412,24.3878]
["bitfinex","SOLUSD",1645148599996,5.239,95.476,95.412,24.3878]
["bitfinex","SOLUSD",1645148600398,15.7231,95.46,95.412,24.3878]
["bitfinex","SOLUSD",1645148600597,48.07352682,95.459,95.412,24.3878]
["bitfinex","SOLUSD",1645148600801,105.9,95.458,95.412,24.3878]
["bitfinex","SOLUSD",1645148601004,48.07352682,95.459,95.42,15.722]
["bitfinex","SOLUSD",1645148601600,105.9,95.458,95.42,15.722]
["bitfinex","SOLUSD",1645148601801,48.07352682,95.459,95.42,15.722]
["bitfinex","SOLUSD",1645148602902,105.9,95.458,95.42,15.722]
["bitfinex","SOLUSD",1645148603102,105.9,95.458,95.41,15.7232]
["bitfinex","SOLUSD",1645148603304,105.9,95.458,95.391,23.4185]
["bitfinex","SOLUSD",1645148603503,105.9,95.456,95.391,23.4185]
["bitfinex","SOLUSD",1645148603702,24.6881,95.457,95.392,49.57080752]
["bitfinex","SOLUSD",1645148603901,24.6881,95.457,95.392,54.81080752]
["bitfinex","SOLUSD",1645148604102,24.6881,95.457,95.392,79.59550752]
["bitfinex","SOLUSD",1645148604302,24.6881,95.457,95.393,2.52666602]
["bitfinex","SOLUSD",1645148604501,24.6881,95.457,95.394,5.24]
["bitfinex","SOLUSD",1645148604702,24.6881,95.457,95.4,15.725]
["bitfinex","SOLUSD",1645148604903,24.6881,95.457,95.401,5.239]
["bitfinex","SOLUSD",1645148605103,24.6881,95.457,95.401,7.76566602]
["bitfinex","SOLUSD",1645148605306,24.6881,95.457,95.401,2.52666602]
["bitfinex","SOLUSD",1645148605531,24.6881,95.457,95.402,2.52666602]
["bitfinex","SOLUSD",1645148605704,24.6881,95.457,95.403,5.239]
["bitfinex","SOLUSD",1645148606308,24.6881,95.457,95.41,15.7221]
["bitfinex","SOLUSD",1645148606511,24.6881,95.457,95.411,43.00255803]
["bitfinex","SOLUSD",1645148606708,24.6881,95.457,95.41,15.7221]
["bitfinex","SOLUSD",1645148606906,48.07352682,95.459,95.41,15.7221]
["bitfinex","SOLUSD",1645148607113,48.07352682,95.459,95.412,2.52666602]
["bitfinex","SOLUSD",1645148607710,48.07352682,95.459,95.407,38.95317816]
["bitfinex","SOLUSD",1645148608110,48.07352682,95.459,95.396,5.239]
["bitfinex","SOLUSD",1645148608311,48.07352682,95.459,95.42,15.7213]
["bitfinex","SOLUSD",1645148608910,48.07352682,95.459,95.396,5.239]
["bitfinex","SOLUSD",1645148609111,24.7072,95.458,95.397,48.73960575]
["bitfinex","SOLUSD",1645148609310,24.7072,95.458,95.41,15.7232]
["bitfinex","SOLUSD",1645148610513,15.7245,95.45,95.41,15.7232]
["bitfinex","SOLUSD",1645148610711,15.7245,95.45,95.4,15.7249]
["bitfinex","SOLUSD",1645148612614,105.9,95.449,95.4,15.7249]
["bitfinex","SOLUSD",1645148612812,105.9,95.449,95.379,5.24]
["bitfinex","SOLUSD",1645148612813,105.9,95.439,95.39,15.7264]
["bitfinex","SOLUSD",1645148613417,15.7261,95.44,95.39,15.7264]
["bitfinex","SOLUSD",1645148613418,105.9,95.437,95.39,15.7264]
["bitfinex","SOLUSD",1645148613814,40.62918407,95.438,95.39,15.7264]
["bitfinex","SOLUSD",1645148614030,40.62918407,95.438,95.391,2.52666602]
["bitfinex","SOLUSD",1645148614216,24.7072,95.458,95.4,15.7218]
["bitfinex","SOLUSD",1645148614415,24.7072,95.458,95.401,5.239]
["bitfinex","SOLUSD",1645148614615,24.7072,95.458,95.401,7.76566602]
["bitfinex","SOLUSD",1645148614813,24.7072,95.458,95.401,2.52666602]
["bitfinex","SOLUSD",1645148615013,24.7072,95.458,95.402,7.76566602]
["bitfinex","SOLUSD",1645148615214,42.68919749,95.457,95.402,2.52666602]
["bitfinex","SOLUSD",1645148615414,42.68919749,95.457,95.41,15.7211]
["bitfinex","SOLUSD",1645148615814,42.68919749,95.457,95.411,2.52666602]
["bitfinex","SOLUSD",1645148616516,5.239,95.485,95.411,2.52666602]
["bitfinex","SOLUSD",1645148616517,15.7205,95.48,95.42,15.7209]
["bitfinex","SOLUSD",1645148616718,24.4677,95.485,95.42,15.7209]
["bitfinex","SOLUSD",1645148616918,24.4677,95.485,95.421,7.76566602]
["bitfinex","SOLUSD",1645148617119,105.9,95.478,95.421,2.52666602]
["bitfinex","SOLUSD",1645148617321,111.139,95.478,95.389,2.52666602]
["bitfinex","SOLUSD",1645148617517,113.66566602,95.478,95.389,2.52666602]
["bitfinex","SOLUSD",1645148617719,15.7262,95.45,95.38,24.6404]
["bitfinex","SOLUSD",1645148617919,105.9,95.448,95.38,24.6404]
["bitfinex","SOLUSD",1645148618121,105.9,95.446,95.381,44.72457493]
["bitfinex","SOLUSD",1645148618320,105.9,95.446,95.38,24.6404]
["bitfinex","SOLUSD",1645148618521,5.24,95.446,95.38,24.6404]
["bitfinex","SOLUSD",1645148618718,44.81984005,95.447,95.39,15.7265]
["bitfinex","SOLUSD",1645148619421,44.81984005,95.447,95.391,40.48862393]
["bitfinex","SOLUSD",1645148619622,44.81984005,95.447,95.392,5.24]
["bitfinex","SOLUSD",1645148619822,44.81984005,95.447,95.4,15.7226]
["bitfinex","SOLUSD",1645148621427,44.81984005,95.447,95.401,5.239]
["bitfinex","SOLUSD",1645148621624,44.81984005,95.447,95.41,15.7214]
["bitfinex","SOLUSD",1645148621923,44.81984005,95.447,95.41,65.54874381]
["bitfinex","SOLUSD",1645148624624,23.9141,95.465,95.41,65.54874381]
["bitfinex","SOLUSD",1645148624827,5.239,95.484,95.41,65.54874381]
["bitfinex","SOLUSD",1645148625025,105.9,95.496,95.411,5.239]
["bitfinex","SOLUSD",1645148625328,105.9,95.496,95.42,15.7186]
["bitfinex","SOLUSD",1645148625528,5.239,95.495,95.42,15.7186]
["bitfinex","SOLUSD",1645148625777,42.18850628,95.478,95.42,15.7186]
["bitfinex","SOLUSD",1645148626926,105.9,95.477,95.42,15.7186]
["bitfinex","SOLUSD",1645148627327,134.522,95.476,95.42,15.7186]
["bitfinex","SOLUSD",1645148627726,28.622,95.476,95.42,15.7186]
["bitfinex","SOLUSD",1645148628429,15.7217,95.47,95.42,15.7186]
["bitfinex","SOLUSD",1645148628633,23.383,95.476,95.42,15.7186]
["bitfinex","SOLUSD",1645148628830,1.4863898,95.472,95.42,15.7186]
["bitfinex","SOLUSD",1645148629230,23.383,95.476,95.42,15.7186]
["bitfinex","SOLUSD",1645148630639,42.18850628,95.478,95.421,5.239]
["bitfinex","SOLUSD",1645148630832,42.18850628,95.478,95.43,15.7172]
["bitfinex","SOLUSD",1645148631038,1.4863898,95.485,95.431,0.19599942]
["bitfinex","SOLUSD",1645148631236,1.4863898,95.485,95.431,23.81939942]
["bitfinex","SOLUSD",1645148631436,1.4863898,95.499,95.432,2.52666602]
["bitfinex","SOLUSD",1645148631635,15.7145,95.52,95.432,2.52666602]
["bitfinex","SOLUSD",1645148631636,1.4863898,95.506,95.432,7.76366602]
["bitfinex","SOLUSD",1645148631838,1.4863898,95.508,95.432,7.76366602]
["bitfinex","SOLUSD",1645148632036,1.4863898,95.506,95.433,51.16416884]
["bitfinex","SOLUSD",1645148632237,1.4863898,95.504,95.434,5.237]
["bitfinex","SOLUSD",1645148632442,46.52752078,95.507,95.44,15.7157]
["bitfinex","SOLUSD",1645148632643,46.52752078,95.507,95.441,5.237]
["bitfinex","SOLUSD",1645148632842,105.9,95.506,95.442,22.5753]
["bitfinex","SOLUSD",1645148633042,1.4863898,95.503,95.442,22.5753]
["bitfinex","SOLUSD",1645148633244,1.4863898,95.501,95.442,22.5753]
["bitfinex","SOLUSD",1645148634049,1.4863898,95.499,95.442,22.5753]
["bitfinex","SOLUSD",1645148634447,23.6822,95.505,95.45,15.714]
["bitfinex","SOLUSD",1645148634448,15.7176,95.5,95.45,15.714]
["bitfinex","SOLUSD",1645148637070,23.6822,95.505,95.45,15.714]
["bitfinex","SOLUSD",1645148637392,25.1685898,95.505,95.46,15.7134]
["bitfinex","SOLUSD",1645148637569,23.6822,95.505,95.46,15.7134]
["bitfinex","SOLUSD",1645148637971,1.4863898,95.503,95.46,15.7134]
["bitfinex","SOLUSD",1645148638171,1.4863898,95.502,95.46,15.7134]
["bitfinex","SOLUSD",1645148638770,23.6822,95.505,95.46,15.7134]
["bitfinex","SOLUSD",1645148643184,105.9,95.504,95.46,15.7134]
["bitfinex","SOLUSD",1645148643383,105.9,95.499,95.46,15.7134]
["bitfinex","SOLUSD",1645148643581,5.236,95.497,95.45,15.7172]
["bitfinex","SOLUSD",1645148643782,1.4863898,95.495,95.45,15.7172]
["bitfinex","SOLUSD",1645148643980,5.237,95.494,95.45,15.7172]
["bitfinex","SOLUSD",1645148644182,1.4863898,95.495,95.45,15.7172]
["bitfinex","SOLUSD",1645148645083,1.4863898,95.501,95.45,15.7172]
["bitfinex","SOLUSD",1645148645283,1.4863898,95.496,95.45,15.7172]
["bitfinex","SOLUSD",1645148645483,15.7179,95.49,95.45,15.7172]
["bitfinex","SOLUSD",1645148645685,1.4863898,95.501,95.45,15.7172]
["bitfinex","SOLUSD",1645148646082,23.6822,95.505,95.45,15.7172]
["bitfinex","SOLUSD",1645148646286,1.4863898,95.504,95.45,15.7172]
["bitfinex","SOLUSD",1645148646485,25.1685898,95.505,95.45,15.7172]
["bitfinex","SOLUSD",1645148646904,1.4863898,95.502,95.45,15.7172]
["bitfinex","SOLUSD",1645148647083,25.1685898,95.505,95.45,15.7172]
["bitfinex","SOLUSD",1645148647308,23.6822,95.505,95.45,15.7172]
["bitfinex","SOLUSD",1645148647485,25.1685898,95.505,95.45,15.7172]
["bitfinex","SOLUSD",1645148647786,105.9,95.504,95.45,15.7172]
["bitfinex","SOLUSD",1645148647986,5.237,95.497,95.45,15.7172]
["bitfinex","SOLUSD",1645148648484,1.4863898,95.496,95.45,15.7172]
["bitfinex","SOLUSD",1645148648686,5.237,95.495,95.45,15.7172]
["bitfinex","SOLUSD",1645148649287,6.7233898,95.495,95.45,15.7172]
["bitfinex","SOLUSD",1645148649487,1.4863898,95.501,95.45,15.7172]
["bitfinex","SOLUSD",1645148649692,1.4863898,95.502,95.45,15.7172]
["bitfinex","SOLUSD",1645148649889,1.4863898,95.504,95.451,5.237]
["bitfinex","SOLUSD",1645148650088,1.4863898,95.504,95.46,15.7137]
["bitfinex","SOLUSD",1645148650288,1.4863898,95.505,95.46,15.7137]
["bitfinex","SOLUSD",1645148650690,1.4863898,95.505,95.46,18.24036602]
["bitfinex","SOLUSD",1645148650888,2.5192306,95.515,95.461,5.236]
["bitfinex","SOLUSD",1645148650889,1.4863898,95.514,95.461,5.236]
["bitfinex","SOLUSD",1645148651157,2.5192306,95.515,95.461,5.236]
["bitfinex","SOLUSD",1645148651296,2.5192306,95.515,95.462,2.52666602]
["bitfinex","SOLUSD",1645148651696,2.5192306,95.515,95.463,5.236]
["bitfinex","SOLUSD",1645148652099,40.17761231,95.514,95.464,2.52666602]
["bitfinex","SOLUSD",1645148652298,40.17761231,95.514,95.47,15.7096]
["bitfinex","SOLUSD",1645148653498,40.17761231,95.514,95.471,5.236]
["bitfinex","SOLUSD",1645148653698,40.17761231,95.514,95.48,15.7092]
["bitfinex","SOLUSD",1645148654920,2.5192306,95.515,95.481,7.76266602]
["bitfinex","SOLUSD",1645148655321,2.5192306,95.515,95.482,2.52666602]
["bitfinex","SOLUSD",1645148655924,54.98205766,95.515,95.481,5.236]
["bitfinex","SOLUSD",1645148656124,54.98205766,95.515,95.48,15.7092]
["bitfinex","SOLUSD",1645148656528,2.5192306,95.515,95.48,15.7092]
["bitfinex","SOLUSD",1645148657224,2.5192306,95.515,95.481,2.52666602]
["bitfinex","SOLUSD",1645148657425,2.5192306,95.515,95.481,7.76266602]
["bitfinex","SOLUSD",1645148657828,2.5192306,95.515,95.482,2.52666602]
["bitfinex","SOLUSD",1645148658129,2.5192306,95.515,95.48,15.7092]
["bitfinex","SOLUSD",1645148661433,2.5192306,95.515,95.45,52.3746]
["bitfinex","SOLUSD",1645148661633,105.9,95.513,95.47,15.714]
["bitfinex","SOLUSD",1645148661859,5.237,95.497,95.45,52.3746]
["bitfinex","SOLUSD",1645148662035,5.237,95.497,95.437,55.15030271]
["bitfinex","SOLUSD",1645148662234,1.4863898,95.508,95.437,55.15030271]
["bitfinex","SOLUSD",1645148662635,23.8566,95.513,95.438,17.2106142]
["bitfinex","SOLUSD",1645148662835,23.8566,95.513,95.46,15.7153]
["bitfinex","SOLUSD",1645148663233,6.7223898,95.512,95.46,15.7153]
["bitfinex","SOLUSD",1645148663635,5.236,95.512,95.46,15.7153]
["bitfinex","SOLUSD",1645148663834,23.8566,95.513,95.46,15.7153]
["bitfinex","SOLUSD",1645148665437,15.7144,95.51,95.46,15.7153]
["bitfinex","SOLUSD",1645148665835,105.9,95.509,95.46,15.7153]
["bitfinex","SOLUSD",1645148666036,15.7144,95.51,95.46,15.7153]
["bitfinex","SOLUSD",1645148667040,105.9,95.509,95.46,15.7153]
["bitfinex","SOLUSD",1645148669378,105.9,95.499,95.44,5.236]
["bitfinex","SOLUSD",1645148669543,105.9,95.497,95.432,23.5142]
["bitfinex","SOLUSD",1645148669938,107.3863898,95.497,95.432,23.5142]
["bitfinex","SOLUSD",1645148670339,105.9,95.497,95.432,23.5142]
["bitfinex","SOLUSD",1645148670742,105.9,95.489,95.432,23.5142]
["bitfinex","SOLUSD",1645148671139,5.237,95.488,95.43,15.7198]
["bitfinex","SOLUSD",1645148671342,5.237,95.488,95.413,40.6859]
["bitfinex","SOLUSD",1645148671343,105.9,95.486,95.414,23.1718]
["bitfinex","SOLUSD",1645148671543,105.9,95.484,95.414,23.1718]
["bitfinex","SOLUSD",1645148672340,105.9,95.479,95.414,23.1718]
["bitfinex","SOLUSD",1645148672744,5.238,95.484,95.414,23.1718]
["bitfinex","SOLUSD",1645148672952,111.138,95.484,95.414,23.1718]
["bitfinex","SOLUSD",1645148673244,105.9,95.469,95.414,23.1718]
["bitfinex","SOLUSD",1645148675547,105.9,95.469,95.413,15.788]
["bitfinex","SOLUSD",1645148675750,105.9,95.459,95.413,15.788]
["bitfinex","SOLUSD",1645148675949,105.9,95.459,95.386,2.52666602]
["bitfinex","SOLUSD",1645148675950,5.239,95.458,95.386,2.52666602]
["bitfinex","SOLUSD",1645148676147,105.9,95.457,95.364,46.15]
["bitfinex","SOLUSD",1645148676751,105.9,95.455,95.365,54.52528435]
["bitfinex","SOLUSD",1645148676954,105.9,95.455,95.366,5.24]
["bitfinex","SOLUSD",1645148677154,5.24,95.454,95.365,5.24]
["bitfinex","SOLUSD",1645148677754,105.9,95.449,95.37,15.7291]
["bitfinex","SOLUSD",1645148678054,105.9,95.449,95.371,5.24]
["bitfinex","SOLUSD",1645148678254,5.24,95.448,95.364,40.911]
["bitfinex","SOLUSD",1645148679353,105.9,95.429,95.364,40.911]
["bitfinex","SOLUSD",1645148680255,105.9,95.425,95.364,40.911]
["bitfinex","SOLUSD",1645148680454,49.30741064,95.426,95.364,40.911]
["bitfinex","SOLUSD",1645148680655,49.30741064,95.426,95.37,15.7293]
["bitfinex","SOLUSD",1645148681076,49.30741064,95.426,95.371,2.52666602]
["bitfinex","SOLUSD",1645148681280,49.30741064,95.426,95.372,5.241]
["bitfinex","SOLUSD",1645148682481,49.30741064,95.426,95.38,15.7269]
["bitfinex","SOLUSD",1645148683484,49.30741064,95.426,95.381,2.52666602]
["bitfinex","SOLUSD",1645148683683,49.30741064,95.426,95.391,53.07972317]
["bitfinex","SOLUSD",1645148684084,49.30741064,95.426,95.392,2.52666602]
["bitfinex","SOLUSD",1645148684689,49.30741064,95.426,95.39,15.7254]
["bitfinex","SOLUSD",1645148685784,15.726,95.45,95.39,15.7254]
["bitfinex","SOLUSD",1645148685785,5.24,95.45,95.39,18.25206602]
["bitfinex","SOLUSD",1645148685987,1.4863898,95.48,95.391,5.24]
["bitfinex","SOLUSD",1645148685988,5.24,95.469,95.391,5.24]
["bitfinex","SOLUSD",1645148686185,5.239,95.479,95.41,15.7215]
["bitfinex","SOLUSD",1645148686410,5.238,95.488,95.411,29.0648]
["bitfinex","SOLUSD",1645148686593,5.239,95.497,95.411,26.35346602]
["bitfinex","SOLUSD",1645148686788,5.238,95.488,95.412,5.238]
["bitfinex","SOLUSD",1645148686987,2.5192306,95.442,95.412,7.76466602]
["bitfinex","SOLUSD",1645148687288,2.5192306,95.442,95.413,2.52666602]
["bitfinex","SOLUSD",1645148687491,2.5192306,95.442,95.41,15.16]
["bitfinex","SOLUSD",1645148687892,2.5192306,95.442,95.395,23.4567]
["bitfinex","SOLUSD",1645148688092,50.70510914,95.441,95.395,23.4567]
["bitfinex","SOLUSD",1645148688289,50.70510914,95.441,95.4,15.7245]
["bitfinex","SOLUSD",1645148688491,105.9,95.44,95.395,23.4567]
["bitfinex","SOLUSD",1645148688690,105.9,95.44,95.371,5.24]
["bitfinex","SOLUSD",1645148688892,105.9,95.438,95.376,24.4515]
["bitfinex","SOLUSD",1645148689091,105.9,95.438,95.376,29.6915]
["bitfinex","SOLUSD",1645148689490,105.9,95.438,95.376,24.4515]
["bitfinex","SOLUSD",1645148689491,5.24,95.437,95.376,24.4515]
["bitfinex","SOLUSD",1645148690095,5.24,95.437,95.376,21.9322694]
["bitfinex","SOLUSD",1645148690293,15.7292,95.43,95.376,21.9322694]
["bitfinex","SOLUSD",1645148690493,105.9,95.429,95.376,21.9322694]
["bitfinex","SOLUSD",1645148691714,5.24,95.438,95.362,2.52666602]
["bitfinex","SOLUSD",1645148691715,105.9,95.419,95.362,2.52666602]
["bitfinex","SOLUSD",1645148692526,15.7303,95.42,95.362,2.52666602]
["bitfinex","SOLUSD",1645148693123,105.9,95.419,95.362,2.52666602]
["bitfinex","SOLUSD",1645148693722,15.7303,95.42,95.362,2.52666602]
["bitfinex","SOLUSD",1645148693926,15.7303,95.42,95.37,15.7293]
["bitfinex","SOLUSD",1645148694124,24.9824,95.425,95.371,50.55354362]
["bitfinex","SOLUSD",1645148694432,24.9824,95.425,95.371,58.32120964]
["bitfinex","SOLUSD",1645148694623,24.9824,95.425,95.371,53.08020964]
["bitfinex","SOLUSD",1645148694868,24.9824,95.425,95.371,50.55354362]
["bitfinex","SOLUSD",1645148695425,24.9824,95.425,95.38,15.7271]
["bitfinex","SOLUSD",1645148695624,105.9,95.424,95.38,15.7271]
["bitfinex","SOLUSD",1645148695828,105.9,95.424,95.361,23.0058]
["bitfinex","SOLUSD",1645148696826,24.9824,95.425,95.362,44.80081]
["bitfinex","SOLUSD",1645148697326,24.9824,95.425,95.37,15.7297]
["bitfinex","SOLUSD",1645148698228,111.141,95.424,95.361,23.0058]
["bitfinex","SOLUSD",1645148698427,15.7302,95.42,95.361,23.0058]
["bitfinex","SOLUSD",1645148698828,105.9,95.419,95.361,23.0058]
["bitfinex","SOLUSD",1645148699028,5.241,95.418,95.361,23.0058]
["bitfinex","SOLUSD",1645148700032,15.7302,95.42,95.361,23.0058]
["bitfinex","SOLUSD",1645148700230,5.241,95.419,95.361,23.0058]
["bitfinex","SOLUSD",1645148700434,15.7302,95.42,95.361,23.0058]
["bitfinex","SOLUSD",1645148700831,5.241,95.419,95.361,23.0058]
["bitfinex","SOLUSD",1645148701034,105.9,95.419,95.361,23.0058]
["bitfinex","SOLUSD",1645148701832,105.9,95.419,95.37,15.7301]
["bitfinex","SOLUSD",1645148704438,105.9,95.419,95.361,23.0058]
["bitfinex","SOLUSD",1645148704838,5.241,95.424,95.345,5.241]
["bitfinex","SOLUSD",1645148704839,105.9,95.409,95.345,5.241]
["bitfinex","SOLUSD",1645148705037,105.9,95.407,95.333,2.52666602]
["bitfinex","SOLUSD",1645148705240,105.9,95.407,95.31,24.4187]
["bitfinex","SOLUSD",1645148705241,1.4863898,95.405,95.31,24.4187]
["bitfinex","SOLUSD",1645148705443,1.4863898,95.401,95.31,24.4187]
["bitfinex","SOLUSD",1645148705639,105.9,95.4,95.31,24.4187]
["bitfinex","SOLUSD",1645148705839,157.23684621,95.4,95.311,45.13621795]
["bitfinex","SOLUSD",1645148706038,158.72323601,95.4,95.311,45.13621795]
["bitfinex","SOLUSD",1645148706237,158.72323601,95.4,95.298,5.243]
["bitfinex","SOLUSD",1645148706539,1.4863898,95.386,95.273,5.243]
["bitfinex","SOLUSD",1645148706738,105.9,95.384,95.273,5.243]
["bitfinex","SOLUSD",1645148706937,105.9,95.379,95.274,17.2106142]
["bitfinex","SOLUSD",1645148707138,105.9,95.379,95.275,5.245]
["bitfinex","SOLUSD",1645148707336,5.245,95.384,95.276,49.83127024]
["bitfinex","SOLUSD",1645148707535,5.245,95.384,95.277,5.244]
["bitfinex","SOLUSD",1645148707737,15.7388,95.38,95.28,15.7435]
["bitfinex","SOLUSD",1645148707940,111.144,95.379,95.281,5.244]
["bitfinex","SOLUSD",1645148708240,111.144,95.379,95.282,17.2106142]
["bitfinex","SOLUSD",1645148708537,111.144,95.379,95.283,5.244]
["bitfinex","SOLUSD",1645148709037,105.9,95.369,95.3,15.7394]
["bitfinex","SOLUSD",1645148709243,45.2555408,95.368,95.3,15.7394]
["bitfinex","SOLUSD",1645148709438,40.0115408,95.368,95.301,5.244]
["bitfinex","SOLUSD",1645148709738,40.0115408,95.368,95.3,15.7394]
["bitfinex","SOLUSD",1645148709936,105.9,95.366,95.301,5.244]
["bitfinex","SOLUSD",1645148710137,28.7169,95.367,95.3,15.7394]
["bitfinex","SOLUSD",1645148710337,105.9,95.366,95.3,15.7394]
["bitfinex","SOLUSD",1645148710540,105.9,95.366,95.301,23.826]
["bitfinex","SOLUSD",1645148710749,5.244,95.365,95.301,23.826]
["bitfinex","SOLUSD",1645148712040,23.4729,95.367,95.302,5.244]
["bitfinex","SOLUSD",1645148712860,105.9,95.366,95.302,5.244]
["bitfinex","SOLUSD",1645148713044,111.144,95.366,95.282,28.6763]
["bitfinex","SOLUSD",1645148713943,105.9,95.359,95.282,28.6763]
["bitfinex","SOLUSD",1645148714141,5.245,95.358,95.282,28.6763]
["bitfinex","SOLUSD",1645148714541,5.245,95.358,95.282,5.244]
["bitfinex","SOLUSD",1645148714742,5.245,95.358,95.264,5.245]
["bitfinex","SOLUSD",1645148715143,5.245,95.358,95.265,23.9251]
["bitfinex","SOLUSD",1645148715346,5.245,95.358,95.266,5.245]
["bitfinex","SOLUSD",1645148715546,5.245,95.358,95.265,23.9251]
["bitfinex","SOLUSD",1645148715744,105.9,95.357,95.265,23.9251]
["bitfinex","SOLUSD",1645148715948,105.9,95.339,95.265,23.9251]
["bitfinex","SOLUSD",1645148716144,105.9,95.337,95.265,23.9251]
["bitfinex","SOLUSD",1645148716544,5.246,95.336,95.265,23.9251]
["bitfinex","SOLUSD",1645148716944,49.03325296,95.335,95.251,5.246]
["bitfinex","SOLUSD",1645148717152,105.9,95.319,95.251,5.246]
["bitfinex","SOLUSD",1645148717345,105.9,95.317,95.228,27.9611]
["bitfinex","SOLUSD",1645148717547,5.248,95.316,95.228,22.7151]
["bitfinex","SOLUSD",1645148717745,5.248,95.316,95.216,5.248]
["bitfinex","SOLUSD",1645148718164,5.248,95.316,95.192,2.52666602]
["bitfinex","SOLUSD",1645148718165,105.9,95.315,95.199,43.5275099]
["bitfinex","SOLUSD",1645148718347,105.9,95.269,95.18,15.7588]
["bitfinex","SOLUSD",1645148718746,5.25,95.268,95.18,15.7588]
["bitfinex","SOLUSD",1645148718947,5.25,95.268,95.158,17.2106142]
["bitfinex","SOLUSD",1645148719147,105.9,95.266,95.159,5.251]
["bitfinex","SOLUSD",1645148719346,46.9677,95.267,95.159,5.251]
["bitfinex","SOLUSD",1645148719347,105.9,95.264,95.16,50.65932641]
["bitfinex","SOLUSD",1645148719546,105.9,95.264,95.161,5.251]
["bitfinex","SOLUSD",1645148719750,5.251,95.263,95.161,5.251]
["bitfinex","SOLUSD",1645148720349,105.9,95.249,95.161,5.251]
["bitfinex","SOLUSD",1645148720650,15.7609,95.25,95.16,50.65932641]
["bitfinex","SOLUSD",1645148720651,105.9,95.239,95.16,50.65932641]
["bitfinex","SOLUSD",1645148720851,105.9,95.239,95.161,5.251]
["bitfinex","SOLUSD",1645148721447,105.9,95.239,95.17,15.7606]
["bitfinex","SOLUSD",1645148721648,105.9,95.239,95.171,5.251]
["bitfinex","SOLUSD",1645148721848,5.252,95.264,95.171,5.251]
["bitfinex","SOLUSD",1645148722048,5.252,95.264,95.161,5.251]
["bitfinex","SOLUSD",1645148722650,15.7597,95.26,95.17,15.7604]
["bitfinex","SOLUSD",1645148722849,111.151,95.259,95.171,5.251]
["bitfinex","SOLUSD",1645148723252,111.151,95.259,95.163,5.251]
["bitfinex","SOLUSD",1645148723650,111.151,95.259,95.164,2.52666602]
["bitfinex","SOLUSD",1645148723852,111.151,95.259,95.165,5.251]
["bitfinex","SOLUSD",1645148724254,105.9,95.249,95.17,15.7607]
["bitfinex","SOLUSD",1645148724454,5.251,95.248,95.17,15.7607]
["bitfinex","SOLUSD",1645148724654,5.251,95.248,95.16,50.65932641]
["bitfinex","SOLUSD",1645148725453,105.9,95.247,95.16,50.65932641]
["bitfinex","SOLUSD",1645148725657,105.9,95.239,95.16,50.65932641]
["bitfinex","SOLUSD",1645148726078,5.252,95.238,95.154,22.7152]
["bitfinex","SOLUSD",1645148726277,5.252,95.238,95.14,0.2256686]
["bitfinex","SOLUSD",1645148726278,105.9,95.237,95.14,0.2256686]
["bitfinex","SOLUSD",1645148726476,105.9,95.229,95.14,0.2256686]
["bitfinex","SOLUSD",1645148726678,105.9,95.219,95.14,0.2256686]
["bitfinex","SOLUSD",1645148727080,105.9,95.217,95.14,0.2256686]
["bitfinex","SOLUSD",1645148727281,105.9,95.209,95.14,0.2256686]
["bitfinex","SOLUSD",1645148727478,5.253,95.208,95.14,0.2256686]
["bitfinex","SOLUSD",1645148727879,105.9,95.199,95.14,0.2256686]
["bitfinex","SOLUSD",1645148728684,105.9,95.205,95.14,0.2256686]
["bitfinex","SOLUSD",1645148728884,47.95260673,95.218,95.141,7.77966602]
["bitfinex","SOLUSD",1645148729280,47.95260673,95.218,95.142,2.52666602]
["bitfinex","SOLUSD",1645148729481,47.95260673,95.218,95.143,5.253]
["bitfinex","SOLUSD",1645148729680,105.9,95.217,95.143,5.253]
["bitfinex","SOLUSD",1645148729879,5.253,95.216,95.142,2.52666602]
["bitfinex","SOLUSD",1645148732381,5.253,95.216,95.14,15.9902686]
["bitfinex","SOLUSD",1645148732382,5.253,95.216,95.14,0.2256686]
["bitfinex","SOLUSD",1645148732583,105.9,95.209,95.14,0.2256686]
["bitfinex","SOLUSD",1645148732784,128.6997,95.209,95.14,0.2256686]
["bitfinex","SOLUSD",1645148732987,5.253,95.208,95.14,0.2256686]
["bitfinex","SOLUSD",1645148734484,105.4,95.199,95.14,0.2256686]
["bitfinex","SOLUSD",1645148734683,5.253,95.198,95.14,0.2256686]
["bitfinex","SOLUSD",1645148735486,5.253,95.208,95.14,0.2256686]
["bitfinex","SOLUSD",1645148736290,111.153,95.208,95.14,0.2256686]
["bitfinex","SOLUSD",1645148737288,15.7698,95.2,95.14,0.2256686]
["bitfinex","SOLUSD",1645148737489,111.153,95.199,95.14,0.2256686]
["bitfinex","SOLUSD",1645148737688,105.9,95.199,95.14,0.2256686]
["bitfinex","SOLUSD",1645148737889,5.253,95.198,95.14,0.2256686]
["bitfinex","SOLUSD",1645148739289,15.771,95.19,95.14,0.2256686]
["bitfinex","SOLUSD",1645148739490,105.9,95.187,95.14,0.2256686]
["bitfinex","SOLUSD",1645148743796,52.46166968,95.188,95.14,0.2256686]
["bitfinex","SOLUSD",1645148744598,22.7997,95.209,95.141,5.253]
["bitfinex","SOLUSD",1645148744814,105.9,95.208,95.141,7.77966602]
["bitfinex","SOLUSD",1645148744997,5.253,95.207,95.14,15.9919686]
["bitfinex","SOLUSD",1645148745396,5.253,95.207,95.14,0.2256686]
["bitfinex","SOLUSD",1645148745597,105.9,95.205,95.14,0.2256686]
["bitfinex","SOLUSD",1645148745997,5.253,95.204,95.14,0.2256686]
["bitfinex","SOLUSD",1645148746206,105.9,95.199,95.14,0.2256686]
["bitfinex","SOLUSD",1645148746605,5.253,95.198,95.14,0.2256686]
["bitfinex","SOLUSD",1645148747500,15.7697,95.19,95.14,0.2256686]
["bitfinex","SOLUSD",1645148747696,105.9,95.189,95.14,0.2256686]
["bitfinex","SOLUSD",1645148747905,23.5674,95.198,95.14,0.2256686]
["bitfinex","SOLUSD",1645148747906,105.9,95.195,95.14,0.2256686]
["bitfinex","SOLUSD",1645148748102,54.58452976,95.206,95.14,0.2256686]
["bitfinex","SOLUSD",1645148748300,28.0386,95.219,95.14,0.2256686]
["bitfinex","SOLUSD",1645148748505,1.4863898,95.237,95.16,15.7625]
["bitfinex","SOLUSD",1645148748698,1.4863898,95.248,95.161,5.252]
["bitfinex","SOLUSD",1645148748898,1.4863898,95.252,95.161,7.77866602]
["bitfinex","SOLUSD",1645148749103,105.9,95.263,95.162,47.2712]
["bitfinex","SOLUSD",1645148749398,1.4863898,95.259,95.163,45.99384165]
["bitfinex","SOLUSD",1645148749698,105.9,95.249,95.18,15.7586]
["bitfinex","SOLUSD",1645148749900,5.251,95.248,95.163,48.52050767]
["bitfinex","SOLUSD",1645148750198,105.9,95.246,95.162,47.2712]
["bitfinex","SOLUSD",1645148750399,5.251,95.245,95.162,47.2712]
["bitfinex","SOLUSD",1645148750598,1.4863898,95.242,95.162,47.2712]
["bitfinex","SOLUSD",1645148750797,1.4863898,95.24,95.162,47.2712]
["bitfinex","SOLUSD",1645148751000,1.4863898,95.242,95.162,47.2712]
["bitfinex","SOLUSD",1645148751198,105.9,95.239,95.162,47.2712]
["bitfinex","SOLUSD",1645148751600,5.252,95.238,95.162,47.2712]
["bitfinex","SOLUSD",1645148753403,105.9,95.227,95.162,47.2712]
["bitfinex","SOLUSD",1645148754406,105.9,95.219,95.162,47.2712]
["bitfinex","SOLUSD",1645148755606,5.252,95.218,95.162,47.2712]
["bitfinex","SOLUSD",1645148755806,105.9,95.219,95.162,47.2712]
["bitfinex","SOLUSD",1645148756506,28.7369,95.227,95.17,15.7621]
["bitfinex","SOLUSD",1645148756706,105.9,95.226,95.17,15.7621]
["bitfinex","SOLUSD",1645148758608,105.9,95.219,95.163,5.252]
["bitfinex","SOLUSD",1645148758806,105.9,95.219,95.162,47.2712]
["bitfinex","SOLUSD",1645148761815,15.7639,95.22,95.162,47.2712]
["bitfinex","SOLUSD",1645148762020,15.16,95.26,95.162,47.2712]
["bitfinex","SOLUSD",1645148762021,15.7605,95.24,95.17,15.762]
["bitfinex","SOLUSD",1645148762213,1.4863898,95.256,95.171,5.251]
["bitfinex","SOLUSD",1645148762421,1.4863898,95.266,95.171,24.56939133]
["bitfinex","SOLUSD",1645148762617,1.4863898,95.271,95.171,24.56939133]
["bitfinex","SOLUSD",1645148762817,39.2378238,95.27,95.172,19.31839133]
["bitfinex","SOLUSD",1645148763022,39.2378238,95.27,95.173,5.25]
["bitfinex","SOLUSD",1645148763223,39.2378238,95.27,95.174,24.7463]
["bitfinex","SOLUSD",1645148763420,105.9,95.269,95.19,15.7561]
["bitfinex","SOLUSD",1645148763636,105.9,95.269,95.192,45.15383983]
["bitfinex","SOLUSD",1645148764026,39.2378238,95.27,95.192,45.15383983]
["bitfinex","SOLUSD",1645148764327,39.2378238,95.27,95.193,7.77666602]
["bitfinex","SOLUSD",1645148764722,39.2378238,95.27,95.2,15.7561]
["bitfinex","SOLUSD",1645148764926,39.2378238,95.27,95.193,5.25]
["bitfinex","SOLUSD",1645148764927,15.754,95.28,95.201,5.25]
["bitfinex","SOLUSD",1645148765124,15.754,95.28,95.201,2.52666602]
["bitfinex","SOLUSD",1645148765324,15.754,95.28,95.202,5.249]
["bitfinex","SOLUSD",1645148765524,15.754,95.28,95.202,7.77566602]
["bitfinex","SOLUSD",1645148765724,105.9,95.279,95.203,2.52666602]
["bitfinex","SOLUSD",1645148765923,105.9,95.277,95.204,5.249]
["bitfinex","SOLUSD",1645148766324,105.9,95.277,95.22,15.7528]
["bitfinex","SOLUSD",1645148766524,105.9,95.277,95.221,47.84557719]
["bitfinex","SOLUSD",1645148767749,105.9,95.277,95.22,15.7528]
["bitfinex","SOLUSD",1645148768846,105.9,95.277,95.221,49.37878644]
["bitfinex","SOLUSD",1645148769447,41.15695227,95.278,95.23,15.7529]
["bitfinex","SOLUSD",1645148769849,15.7514,95.3,95.231,5.249]
["bitfinex","SOLUSD",1645148770250,1.4863898,95.313,95.232,2.52666602]
["bitfinex","SOLUSD",1645148770454,1.4863898,95.318,95.24,15.7497]
["bitfinex","SOLUSD",1645148770648,1.4863898,95.328,95.241,29.4238]
["bitfinex","SOLUSD",1645148770845,15.744,95.34,95.241,29.4238]
["bitfinex","SOLUSD",1645148770846,43.51265682,95.317,95.241,31.95046602]
["bitfinex","SOLUSD",1645148771049,1.4863898,95.331,95.242,108.42666602]
["bitfinex","SOLUSD",1645148771246,1.4863898,95.331,95.243,5.247]
["bitfinex","SOLUSD",1645148771449,1.4863898,95.338,95.244,105.9]
["bitfinex","SOLUSD",1645148771646,1.4863898,95.353,95.26,15.7441]
["bitfinex","SOLUSD",1645148771847,1.4863898,95.367,95.261,24.0137]
["bitfinex","SOLUSD",1645148772046,44.41091533,95.355,95.262,39.92237179]
["bitfinex","SOLUSD",1645148772249,44.41091533,95.355,95.263,5.245]
["bitfinex","SOLUSD",1645148772447,1.4863898,95.369,95.263,5.245]
["bitfinex","SOLUSD",1645148772750,5.245,95.398,95.28,15.7394]
["bitfinex","SOLUSD",1645148772949,1.47848832,95.386,95.29,15.16]
["bitfinex","SOLUSD",1645148773147,1.47848832,95.393,95.301,105.9]
["bitfinex","SOLUSD",1645148773349,1.47848832,95.405,95.301,110.9]
["bitfinex","SOLUSD",1645148773724,51.0336554,95.459,95.3,15.16]
["bitfinex","SOLUSD",1645148773725,50.01216414,95.404,95.302,55.06503595]
["bitfinex","SOLUSD",1645148773848,105.9,95.403,95.31,15.7288]
["bitfinex","SOLUSD",1645148774047,104.9,95.403,95.311,5.243]
["bitfinex","SOLUSD",1645148774248,107.42666602,95.403,95.303,5.243]
["bitfinex","SOLUSD",1645148774546,5.243,95.402,95.304,23.2033]
["bitfinex","SOLUSD",1645148774761,5.243,95.402,95.305,5.243]
["bitfinex","SOLUSD",1645148774952,128.6683,95.401,95.32,15.7351]
["bitfinex","SOLUSD",1645148775152,131.19496602,95.401,95.304,23.2033]
["bitfinex","SOLUSD",1645148775348,5.243,95.4,95.304,23.2033]
["bitfinex","SOLUSD",1645148775550,104.9,95.399,95.304,23.2033]
["bitfinex","SOLUSD",1645148775757,5.243,95.398,95.304,23.2033]
["bitfinex","SOLUSD",1645148777457,5.243,95.398,95.31,15.7373]
["bitfinex","SOLUSD",1645148777653,104.9,95.387,95.31,15.7373]
["bitfinex","SOLUSD",1645148781558,104.9,95.385,95.31,15.7373]
["bitfinex","SOLUSD",1645148782056,24.1189,95.386,95.31,15.7373]
["bitfinex","SOLUSD",1645148782257,6.8862,107.8,95.311,105.9]
["bitfinex","SOLUSD",1645148782258,0.003,95.41,95.311,105.9]
["bitfinex","SOLUSD",1645148782458,0.00792338,95.43,95.391,2.52666602]
["bitfinex","SOLUSD",1645148782761,0.00792338,95.43,95.32,15.16]
["bitfinex","SOLUSD",1645148782762,5.95602338,95.497,95.4,15.16]
["bitfinex","SOLUSD",1645148782958,4.4714554,95.53,95.41,15.16]
["bitfinex","SOLUSD",1645148782959,5.24,95.52,95.41,15.16]
["bitfinex","SOLUSD",1645148783159,5.239,95.496,95.393,46.8102]
["bitfinex","SOLUSD",1645148783358,105.9,95.494,95.401,2.52666602]
["bitfinex","SOLUSD",1645148783560,105.9,95.494,95.393,46.8102]
["bitfinex","SOLUSD",1645148783759,5.238,95.493,95.393,46.8102]
["bitfinex","SOLUSD",1645148784359,5.238,95.493,95.394,49.80302274]
["bitfinex","SOLUSD",1645148784559,5.238,95.493,95.4,15.7218]
["bitfinex","SOLUSD",1645148784761,5.238,95.494,95.41,15.16]
["bitfinex","SOLUSD",1645148784959,42.58930582,95.495,95.41,15.16]
["bitfinex","SOLUSD",1645148785379,42.58930582,95.495,95.41,17.68666602]
["bitfinex","SOLUSD",1645148785959,42.58930582,95.495,95.42,15.7176]
["bitfinex","SOLUSD",1645148786259,42.58930582,95.495,95.431,43.94565405]
["bitfinex","SOLUSD",1645148786862,5.237,95.532,95.432,2.52666602]
["bitfinex","SOLUSD",1645148787063,0.38919204,95.543,95.44,15.7157]
["bitfinex","SOLUSD",1645148787263,0.38919204,95.543,95.45,15.16]
["bitfinex","SOLUSD",1645148787762,155.97719774,95.542,95.451,46.05354048]
["bitfinex","SOLUSD",1645148787968,161.21419774,95.542,95.44,15.7143]
["bitfinex","SOLUSD",1645148788162,55.31419774,95.542,95.44,15.7143]
["bitfinex","SOLUSD",1645148788362,55.31419774,95.542,95.441,5.237]
["bitfinex","SOLUSD",1645148788963,55.31419774,95.542,95.442,49.53027967]
["bitfinex","SOLUSD",1645148789165,15.7155,95.54,95.45,15.7133]
["bitfinex","SOLUSD",1645148789363,5.237,95.539,95.45,15.7133]
["bitfinex","SOLUSD",1645148789564,50.07719774,95.542,95.46,15.16]
["bitfinex","SOLUSD",1645148789762,5.237,95.538,95.44,15.16]
["bitfinex","SOLUSD",1645148789965,5.237,95.497,95.43,15.16]
["bitfinex","SOLUSD",1645148790164,5.237,95.497,95.43,30.876]
["bitfinex","SOLUSD",1645148790364,5.237,95.497,95.43,15.16]
["bitfinex","SOLUSD",1645148790566,44.6661707,95.496,95.431,44.29344535]
["bitfinex","SOLUSD",1645148791064,44.1661707,95.496,95.432,5.237]
["bitfinex","SOLUSD",1645148791264,44.1661707,95.496,95.43,15.16]
["bitfinex","SOLUSD",1645148792463,105.9,95.495,95.43,15.16]
["bitfinex","SOLUSD",1645148792675,111.137,95.495,95.43,15.16]
["bitfinex","SOLUSD",1645148793566,105.9,95.489,95.395,5.237]
["bitfinex","SOLUSD",1645148793765,5.238,95.488,95.392,24.4938]
["bitfinex","SOLUSD",1645148794166,5.238,95.488,95.375,2.52666602]
["bitfinex","SOLUSD",1645148794565,105.9,95.479,95.38,15.7253]
["bitfinex","SOLUSD",1645148794768,105.9,95.477,95.38,15.7253]
["bitfinex","SOLUSD",1645148794977,105.9,95.477,95.381,5.239]
["bitfinex","SOLUSD",1645148796174,105.9,95.477,95.38,15.7253]
["bitfinex","SOLUSD",1645148796175,5.239,95.476,95.38,15.7253]
["bitfinex","SOLUSD",1645148796373,5.239,95.476,95.375,2.52666602]
["bitfinex","SOLUSD",1645148796374,105.9,95.469,95.375,2.52666602]
["bitfinex","SOLUSD",1645148796573,105.9,95.469,95.371,23.5225]
["bitfinex","SOLUSD",1645148796774,5.239,95.468,95.371,23.5225]
["bitfinex","SOLUSD",1645148796975,5.239,95.468,95.36,15.7278]
["bitfinex","SOLUSD",1645148797176,5.239,95.468,95.361,41.30856978]
["bitfinex","SOLUSD",1645148798382,105.9,95.457,95.361,41.30856978]
["bitfinex","SOLUSD",1645148799583,5.24,95.456,95.361,41.30856978]
["bitfinex","SOLUSD",1645148800384,105.9,95.449,95.361,41.30856978]
["bitfinex","SOLUSD",1645148802499,105.9,95.449,95.37,15.7273]
["bitfinex","SOLUSD",1645148803702,23.1504,95.457,95.361,41.30856978]
["bitfinex","SOLUSD",1645148803703,148.77938508,95.439,95.361,41.30856978]
["bitfinex","SOLUSD",1645148804202,15.73,95.44,95.362,105.9]
["bitfinex","SOLUSD",1645148804445,2.97067107,95.488,95.411,105.9]
["bitfinex","SOLUSD",1645148804702,3.35986311,95.543,95.43,15.7149]
["bitfinex","SOLUSD",1645148804901,5.238,95.542,95.44,15.16]
["bitfinex","SOLUSD",1645148805101,0.38919204,95.543,95.441,5.236]
["bitfinex","SOLUSD",1645148805302,0.38919204,95.543,95.442,41.44080668]
["bitfinex","SOLUSD",1645148805502,5.236,95.542,95.45,52.3668]
["bitfinex","SOLUSD",1645148805702,105.9,95.54,95.45,15.16]
["bitfinex","SOLUSD",1645148805902,5.235,95.539,95.45,15.16]
["bitfinex","SOLUSD",1645148806102,2.6328418,95.499,95.45,15.16]
["bitfinex","SOLUSD",1645148806503,2.6328418,95.499,95.45,30.8736]
["bitfinex","SOLUSD",1645148806907,51.62986335,95.498,95.45,30.8736]
["bitfinex","SOLUSD",1645148807804,51.62986335,95.498,95.46,15.711]
["bitfinex","SOLUSD",1645148808006,51.62986335,95.498,95.461,5.236]
["bitfinex","SOLUSD",1645148809507,2.6328418,95.499,95.47,15.7104]
["bitfinex","SOLUSD",1645148809708,2.6328418,95.499,95.48,15.16]
["bitfinex","SOLUSD",1645148810106,4.18e-05,95.499,95.48,15.16]
["bitfinex","SOLUSD",1645148810507,4.18e-05,95.499,95.48,30.8679]
["bitfinex","SOLUSD",1645148811008,4.18e-05,95.499,95.481,5.236]
["bitfinex","SOLUSD",1645148811309,4.18e-05,95.499,95.48,30.8679]
["bitfinex","SOLUSD",1645148813310,4.18e-05,95.499,95.45,52.3678]
["bitfinex","SOLUSD",1645148813311,4.18e-05,95.499,95.47,15.16]
["bitfinex","SOLUSD",1645148813510,4.18e-05,95.499,95.45,15.16]
["bitfinex","SOLUSD",1645148814020,4.18e-05,95.499,95.421,5.237]
["bitfinex","SOLUSD",1645148814213,5.237,95.498,95.4,15.16]
["bitfinex","SOLUSD",1645148814915,4.18e-05,95.499,95.401,5.238]
["bitfinex","SOLUSD",1645148815311,4.18e-05,95.499,95.42,15.7187]
["bitfinex","SOLUSD",1645148815312,5.238,95.498,95.42,15.7187]
["bitfinex","SOLUSD",1645148816114,4.18e-05,95.499,95.42,15.7187]
["bitfinex","SOLUSD",1645148816528,105.9,95.496,95.42,15.7187]
["bitfinex","SOLUSD",1645148817130,5.237,95.495,95.4,15.7227]
["bitfinex","SOLUSD",1645148817332,5.237,95.495,95.39,23.721]
["bitfinex","SOLUSD",1645148817333,105.9,95.489,95.39,23.721]
["bitfinex","SOLUSD",1645148817526,105.9,95.469,95.373,5.238]
["bitfinex","SOLUSD",1645148817726,105.9,95.469,95.371,5.239]
["bitfinex","SOLUSD",1645148817925,105.9,95.467,95.372,48.74863753]
["bitfinex","SOLUSD",1645148818128,39.28252565,95.468,95.373,5.24]
["bitfinex","SOLUSD",1645148818351,39.28252565,95.468,95.391,50.85115291]
["bitfinex","SOLUSD",1645148818728,39.28252565,95.468,95.392,111.139]
["bitfinex","SOLUSD",1645148818927,39.28252565,95.468,95.392,113.66566602]
["bitfinex","SOLUSD",1645148819130,39.28252565,95.468,95.393,2.52666602]
["bitfinex","SOLUSD",1645148819331,39.28252565,95.468,95.394,5.239]
["bitfinex","SOLUSD",1645148819854,39.28252565,95.468,95.411,50.72474524]
["bitfinex","SOLUSD",1645148820529,105.9,95.467,95.384,2.52666602]
["bitfinex","SOLUSD",1645148820730,105.9,95.467,95.38,5.238]
["bitfinex","SOLUSD",1645148820731,105.9,95.467,95.4,15.7222]
["bitfinex","SOLUSD",1645148822737,39.28252565,95.468,95.4,15.7222]
["bitfinex","SOLUSD",1645148824135,39.28252565,95.468,95.401,2.52666602]
["bitfinex","SOLUSD",1645148824337,39.28252565,95.468,95.42,15.717]
["bitfinex","SOLUSD",1645148824536,39.28252565,95.468,95.42,28.297]
["bitfinex","SOLUSD",1645148826437,39.28252565,95.468,95.42,15.717]
["bitfinex","SOLUSD",1645148826641,105.9,95.467,95.41,15.7221]
["bitfinex","SOLUSD",1645148827445,105.9,95.459,95.331,15.4194]
["bitfinex","SOLUSD",1645148827738,2.6401989,95.421,95.357,5.239]
["bitfinex","SOLUSD",1645148827937,2.6401989,95.421,95.37,15.7272]
["bitfinex","SOLUSD",1645148828341,48.51461407,95.42,95.37,15.7272]
["bitfinex","SOLUSD",1645148828738,48.51461407,95.42,95.37,18.25386602]
["bitfinex","SOLUSD",1645148828942,2.6401989,95.421,95.37,18.25386602]
["bitfinex","SOLUSD",1645148829138,2.6401989,95.421,95.371,5.241]
["bitfinex","SOLUSD",1645148829343,2.6401989,95.421,95.38,15.7247]
["bitfinex","SOLUSD",1645148829978,2.6401989,95.421,95.382,47.77008434]
["bitfinex","SOLUSD",1645148831339,2.6401989,95.421,95.39,15.723]
["bitfinex","SOLUSD",1645148835550,2.6401989,95.421,95.391,5.24]
["bitfinex","SOLUSD",1645148835747,4.18e-05,95.499,95.401,105.9]
["bitfinex","SOLUSD",1645148836047,4.18e-05,95.499,95.402,5.238]
["bitfinex","SOLUSD",1645148836272,4.18e-05,95.499,95.403,105.9]
["bitfinex","SOLUSD",1645148836649,4.18e-05,95.499,95.405,105.9]
["bitfinex","SOLUSD",1645148836849,4.18e-05,95.499,95.42,12.58]
["bitfinex","SOLUSD",1645148837048,4.18e-05,95.499,95.421,5.237]
["bitfinex","SOLUSD",1645148837454,4.18e-05,95.499,95.43,15.7158]
["bitfinex","SOLUSD",1645148837647,4.18e-05,95.499,95.43,28.2958]
["bitfinex","SOLUSD",1645148842376,105.9000418,95.499,95.43,28.2958]
["bitfinex","SOLUSD",1645148842578,5.237,95.498,95.421,23.4442]
["bitfinex","SOLUSD",1645148842776,105.9,95.496,95.421,23.4442]
["bitfinex","SOLUSD",1645148842979,5.237,95.495,95.42,15.719]
["bitfinex","SOLUSD",1645148843178,5.237,95.495,95.386,5.237]
["bitfinex","SOLUSD",1645148843380,105.9,95.489,95.38,64.9828]
["bitfinex","SOLUSD",1645148843579,105.9,95.487,95.381,5.239]
["bitfinex","SOLUSD",1645148843787,108.87067107,95.487,95.39,15.7227]
["bitfinex","SOLUSD",1645148843981,105.9,95.485,95.39,15.7227]
["bitfinex","SOLUSD",1645148844179,2.97067107,95.48,95.382,2.52666602]
["bitfinex","SOLUSD",1645148844381,105.9,95.478,95.382,2.52666602]
["bitfinex","SOLUSD",1645148844579,105.9,95.476,95.38,12.58]
["bitfinex","SOLUSD",1645148844783,105.9,95.474,95.38,12.58]
["bitfinex","SOLUSD",1645148844984,105.9,95.472,95.38,12.58]
["bitfinex","SOLUSD",1645148845381,105.9,95.469,95.38,28.3055]
["bitfinex","SOLUSD",1645148845583,105.9,95.467,95.38,28.3055]
["bitfinex","SOLUSD",1645148845783,105.9,95.465,95.38,15.7255]
["bitfinex","SOLUSD",1645148846180,105.9,95.465,95.356,5.239]
["bitfinex","SOLUSD",1645148846181,105.9,95.463,95.356,5.239]
["bitfinex","SOLUSD",1645148846382,105.9,95.463,95.351,2.52666602]
["bitfinex","SOLUSD",1645148846585,105.9,95.459,95.345,38.80441659]
["bitfinex","SOLUSD",1645148846784,105.9,95.449,95.35,28.3105]
["bitfinex","SOLUSD",1645148846982,153.7317,95.449,95.35,28.3105]
["bitfinex","SOLUSD",1645148847286,8.92905826,95.448,95.35,28.3105]
["bitfinex","SOLUSD",1645148847491,105.9,95.447,95.35,28.3105]
["bitfinex","SOLUSD",1645148847684,5.241,95.446,95.35,28.3105]
["bitfinex","SOLUSD",1645148847886,15.7309,95.42,95.35,28.3105]
["bitfinex","SOLUSD",1645148848083,41.2054429,95.419,95.35,28.3105]
["bitfinex","SOLUSD",1645148848486,41.2054429,95.419,95.35,15.7305]
["bitfinex","SOLUSD",1645148848983,15.7317,95.41,95.35,15.7305]
["bitfinex","SOLUSD",1645148850993,41.2054429,95.419,95.35,15.7305]
["bitfinex","SOLUSD",1645148853191,2.6455863,95.394,95.35,15.7305]
["bitfinex","SOLUSD",1645148853693,48.4676851,95.393,95.35,15.7305]
["bitfinex","SOLUSD",1645148855293,48.4676851,95.393,95.34,15.7323]
["bitfinex","SOLUSD",1645148855698,48.4676851,95.393,95.333,5.241]
["bitfinex","SOLUSD",1645148856296,15.7352,95.39,95.333,5.241]
["bitfinex","SOLUSD",1645148856696,48.4676851,95.393,95.333,5.241]
["bitfinex","SOLUSD",1645148856898,48.4676851,95.393,95.333,7.76766602]
["bitfinex","SOLUSD",1645148857094,48.4676851,95.393,95.34,12.58]
["bitfinex","SOLUSD",1645148857536,48.4676851,95.393,95.34,30.83896602]
["bitfinex","SOLUSD",1645148857700,48.4676851,95.393,95.34,28.3123]
["bitfinex","SOLUSD",1645148857896,48.4676851,95.393,95.34,15.7323]
["bitfinex","SOLUSD",1645148858298,48.4676851,95.393,95.333,5.241]
["bitfinex","SOLUSD",1645148858499,48.4676851,95.393,95.33,15.7337]
["bitfinex","SOLUSD",1645148859398,48.4676851,95.393,95.32,27.9332]
["bitfinex","SOLUSD",1645148859399,48.4676851,95.393,95.32,15.3532]
["bitfinex","SOLUSD",1645148860500,48.4676851,95.393,95.33,12.58]
["bitfinex","SOLUSD",1645148860900,48.4676851,95.393,95.331,2.52666602]
["bitfinex","SOLUSD",1645148861100,48.4676851,95.393,95.33,12.58]
["bitfinex","SOLUSD",1645148861303,48.4676851,95.393,95.32,15.3532]
["bitfinex","SOLUSD",1645148861700,48.4676851,95.393,95.33,15.7336]
["bitfinex","SOLUSD",1645148864005,48.4676851,95.393,95.331,50.93500712]
["bitfinex","SOLUSD",1645148864204,48.4676851,95.393,95.34,15.7305]
["bitfinex","SOLUSD",1645148865210,48.4676851,95.393,95.33,15.734]
["bitfinex","SOLUSD",1645148866204,15.7349,95.39,95.32,15.7358]
["bitfinex","SOLUSD",1645148866504,15.7349,95.39,95.3,65.0265]
["bitfinex","SOLUSD",1645148866704,23.7431,95.389,95.301,52.34800953]
["bitfinex","SOLUSD",1645148867007,23.7431,95.389,95.301,47.10500953]
["bitfinex","SOLUSD",1645148867706,23.7431,95.389,95.301,71.03800953]
["bitfinex","SOLUSD",1645148868120,23.7431,95.389,95.31,15.7371]
["bitfinex","SOLUSD",1645148868504,23.7431,95.389,95.31,28.3171]
["bitfinex","SOLUSD",1645148869215,48.4676851,95.393,95.311,108.42666602]
["bitfinex","SOLUSD",1645148869404,48.4676851,95.393,95.331,50.57434378]
["bitfinex","SOLUSD",1645148869605,48.4676851,95.393,95.34,12.58]
["bitfinex","SOLUSD",1645148870207,48.4676851,95.393,95.321,22.5773]
["bitfinex","SOLUSD",1645148870408,48.4676851,95.393,95.33,15.734]
["bitfinex","SOLUSD",1645148871608,15.7346,95.39,95.321,22.5773]
["bitfinex","SOLUSD",1645148872011,105.9,95.389,95.321,22.5773]
["bitfinex","SOLUSD",1645148872208,105.9,95.389,95.312,24.1362]
["bitfinex","SOLUSD",1645148872415,105.9,95.389,95.29,12.58]
["bitfinex","SOLUSD",1645148872416,5.243,95.388,95.29,12.58]
["bitfinex","SOLUSD",1645148872609,105.9,95.377,95.29,28.3209]
["bitfinex","SOLUSD",1645148872813,105.9,95.375,95.29,28.3209]
["bitfinex","SOLUSD",1645148873016,23.53,95.376,95.29,28.3209]
["bitfinex","SOLUSD",1645148873810,23.53,95.376,95.29,12.58]
["bitfinex","SOLUSD",1645148873811,15.7383,95.37,95.29,12.58]
["bitfinex","SOLUSD",1645148874012,111.144,95.369,95.29,12.58]
["bitfinex","SOLUSD",1645148874613,111.144,95.369,95.27,17.824]
["bitfinex","SOLUSD",1645148874811,105.9,95.349,95.27,28.3228]
["bitfinex","SOLUSD",1645148875013,15.741,95.35,95.27,28.3228]
["bitfinex","SOLUSD",1645148875213,105.9,95.349,95.27,28.3228]
["bitfinex","SOLUSD",1645148875813,15.7427,95.34,95.27,28.3228]
["bitfinex","SOLUSD",1645148877537,24.2118,95.347,95.27,28.3228]
["bitfinex","SOLUSD",1645148879138,105.9,95.346,95.27,28.3228]
["bitfinex","SOLUSD",1645148879938,15.7427,95.34,95.27,28.3228]
["bitfinex","SOLUSD",1645148881241,5.246,95.339,95.27,28.3228]
["bitfinex","SOLUSD",1645148881439,15.7447,95.33,95.27,28.3228]
["bitfinex","SOLUSD",1645148881648,54.4562756,95.329,95.27,28.3228]
["bitfinex","SOLUSD",1645148881840,54.4562756,95.329,95.27,12.58]
["bitfinex","SOLUSD",1645148883151,54.4562756,95.329,95.26,15.7449]
["bitfinex","SOLUSD",1645148883346,15.7461,95.32,95.26,15.7449]
["bitfinex","SOLUSD",1645148883944,54.4562756,95.329,95.261,146.21532542]
["bitfinex","SOLUSD",1645148884144,5.246,95.378,95.281,105.9]
["bitfinex","SOLUSD",1645148884343,15.735,95.39,95.291,105.9]
["bitfinex","SOLUSD",1645148884544,105.9,95.408,95.3,12.58]
["bitfinex","SOLUSD",1645148884746,105.9,95.408,95.282,41.87624293]
["bitfinex","SOLUSD",1645148884747,5.244,95.389,95.31,12.58]
["bitfinex","SOLUSD",1645148884943,5.244,95.407,95.31,12.58]
["bitfinex","SOLUSD",1645148885244,105.9,95.387,95.31,11.11]
["bitfinex","SOLUSD",1645148886447,43.91200066,95.388,95.282,27.30096602]
["bitfinex","SOLUSD",1645148886448,105.9,95.369,95.3,15.7384]
["bitfinex","SOLUSD",1645148886646,105.9,95.369,95.282,24.7743]
["bitfinex","SOLUSD",1645148886845,105.9,95.367,95.282,24.7743]
["bitfinex","SOLUSD",1645148887261,105.9,95.365,95.282,24.7743]
["bitfinex","SOLUSD",1645148887748,105.9,95.359,95.29,15.741]
["bitfinex","SOLUSD",1645148887945,105.9,95.359,95.25,12.58]
["bitfinex","SOLUSD",1645148888146,5.245,95.358,95.25,12.58]
["bitfinex","SOLUSD",1645148888746,15.7428,95.34,95.27,15.7431]
["bitfinex","SOLUSD",1645148888947,46.56940234,95.339,95.271,54.46527773]
["bitfinex","SOLUSD",1645148890648,105.9,95.338,95.271,54.46527773]
["bitfinex","SOLUSD",1645148891652,46.56940234,95.339,95.271,54.46527773]
["bitfinex","SOLUSD",1645148892052,46.56940234,95.339,95.28,15.7421]
["bitfinex","SOLUSD",1645148893854,46.56940234,95.339,95.27,15.7438]
["bitfinex","SOLUSD",1645148894053,46.56940234,95.339,95.252,5.245]
["bitfinex","SOLUSD",1645148894054,105.9,95.329,95.252,5.245]
["bitfinex","SOLUSD",1645148894454,5.247,95.328,95.252,5.245]
["bitfinex","SOLUSD",1645148896265,15.7479,95.31,95.252,5.245]
["bitfinex","SOLUSD",1645148896456,105.9,95.307,95.252,5.245]
["bitfinex","SOLUSD",1645148896656,47.88050407,95.308,95.252,5.245]
["bitfinex","SOLUSD",1645148898458,105.9,95.299,95.252,5.245]
["bitfinex","SOLUSD",1645148898902,47.88050407,95.308,95.252,5.245]
["bitfinex","SOLUSD",1645148899265,1119.88119827,96.299,95.256,5.0]
["bitfinex","SOLUSD",1645148899465,2.97067107,95.363,95.271,105.9]
["bitfinex","SOLUSD",1645148899866,5.96454187,95.407,95.273,105.9]
["bitfinex","SOLUSD",1645148900066,49.46787107,95.409,95.275,105.9]
["bitfinex","SOLUSD",1645148900266,45.10154103,95.408,95.29,12.58]
["bitfinex","SOLUSD",1645148900467,105.9,95.407,95.32,15.7337]
["bitfinex","SOLUSD",1645148900670,5.21,95.406,95.32,15.7337]
["bitfinex","SOLUSD",1645148900867,105.9,95.399,95.3,12.58]
["bitfinex","SOLUSD",1645148901068,5.213,95.398,95.3,12.58]
["bitfinex","SOLUSD",1645148901469,5.213,95.398,95.31,15.739]
["bitfinex","SOLUSD",1645148901667,105.9,95.396,95.31,15.739]
["bitfinex","SOLUSD",1645148902093,5.218,95.395,95.31,15.739]
["bitfinex","SOLUSD",1645148902467,105.9,95.369,95.31,15.739]
["bitfinex","SOLUSD",1645148902968,51.81521248,95.38,95.311,44.62642317]
["bitfinex","SOLUSD",1645148903215,51.81521248,95.38,95.33,15.7314]
["bitfinex","SOLUSD",1645148903375,51.81521248,95.38,95.33,28.3114]
["bitfinex","SOLUSD",1645148904169,105.9,95.379,95.33,28.3114]
["bitfinex","SOLUSD",1645148904369,105.9,95.379,95.32,15.7371]
["bitfinex","SOLUSD",1645148904568,5.243,95.378,95.32,15.7371]
["bitfinex","SOLUSD",1645148904770,5.243,95.379,95.312,22.6286]
["bitfinex","SOLUSD",1645148904975,5.244,95.377,95.312,22.6286]
["bitfinex","SOLUSD",1645148905171,111.144,95.379,95.312,22.6286]
["bitfinex","SOLUSD",1645148905570,15.7385,95.37,95.312,22.6286]
["bitfinex","SOLUSD",1645148905771,105.9,95.369,95.31,15.7387]
["bitfinex","SOLUSD",1645148906579,15.7385,95.37,95.31,15.7387]
["bitfinex","SOLUSD",1645148907182,51.81521248,95.38,95.33,15.7335]
["bitfinex","SOLUSD",1645148909683,105.9,95.379,95.33,15.7335]
["bitfinex","SOLUSD",1645148909904,51.81521248,95.38,95.33,15.7335]
["bitfinex","SOLUSD",1645148910085,51.81521248,95.38,95.321,5.243]
["bitfinex","SOLUSD",1645148911085,67.55201248,95.38,95.321,5.243]
["bitfinex","SOLUSD",1645148912287,15.7389,95.37,95.321,5.243]
["bitfinex","SOLUSD",1645148913093,51.81521248,95.38,95.321,5.243]
["bitfinex","SOLUSD",1645148913290,51.81521248,95.38,95.32,15.7372]
["bitfinex","SOLUSD",1645148914296,51.81521248,95.38,95.31,15.7387]
["bitfinex","SOLUSD",1645148914894,51.81521248,95.38,95.31,28.3187]
["bitfinex","SOLUSD",1645148915296,105.9,95.379,95.31,28.3187]
["bitfinex","SOLUSD",1645148918425,51.81521248,95.38,95.31,28.3187]
["bitfinex","SOLUSD",1645148919769,51.81521248,95.38,95.31,15.7387]
["bitfinex","SOLUSD",1645148920027,51.81521248,95.38,95.32,15.11]
["bitfinex","SOLUSD",1645148920227,51.81521248,95.38,95.33,15.7317]
["bitfinex","SOLUSD",1645148923026,51.81521248,95.38,95.34,15.11]
["bitfinex","SOLUSD",1645148923225,1.48446961,95.414,95.35,15.7305]
["bitfinex","SOLUSD",1645148923474,1.48446961,95.417,95.35,15.7305]
["bitfinex","SOLUSD",1645148923627,1.48446961,95.418,95.35,15.7305]
["bitfinex","SOLUSD",1645148923827,1.48446961,95.419,95.35,15.7305]
["bitfinex","SOLUSD",1645148924026,1.48446961,95.421,95.35,15.7305]
["bitfinex","SOLUSD",1645148925032,105.9,95.419,95.35,15.7305]
["bitfinex","SOLUSD",1645148925228,15.7321,95.41,95.35,15.7305]
["bitfinex","SOLUSD",1645148926229,15.7321,95.41,95.342,47.5573]
["bitfinex","SOLUSD",1645148926431,1.48446961,95.408,95.34,15.7339]
["bitfinex","SOLUSD",1645148926672,40.57516574,95.389,95.321,23.3866]
["bitfinex","SOLUSD",1645148927030,40.57516574,95.389,95.312,24.0233]
["bitfinex","SOLUSD",1645148927231,1.48446961,95.383,95.312,24.0233]
["bitfinex","SOLUSD",1645148927630,1.48446961,95.385,95.312,24.0233]
["bitfinex","SOLUSD",1645148927935,1.48446961,95.383,95.312,24.0233]
["bitfinex","SOLUSD",1645148928129,6.72746961,95.382,95.312,24.0233]
["bitfinex","SOLUSD",1645148928329,15.7364,95.38,95.312,24.0233]
["bitfinex","SOLUSD",1645148928528,41.79112812,95.374,95.312,24.0233]
["bitfinex","SOLUSD",1645148933531,15.7381,95.37,95.312,24.0233]
["bitfinex","SOLUSD",1645148936233,41.79112812,95.374,95.312,24.0233]
["bitfinex","SOLUSD",1645148937639,105.9,95.369,95.312,24.0233]
["bitfinex","SOLUSD",1645148938238,15.7379,95.37,95.312,24.0233]
["bitfinex","SOLUSD",1645148941943,15.7379,95.37,95.301,23.6032]
["bitfinex","SOLUSD",1645148942541,105.9,95.369,95.301,23.6032]
["bitfinex","SOLUSD",1645148943341,105.9,95.359,95.301,23.6032]
["bitfinex","SOLUSD",1645148943544,105.9,95.357,95.301,23.6032]
["bitfinex","SOLUSD",1645148943842,105.9,95.357,95.28,23.342]
["bitfinex","SOLUSD",1645148944043,105.9,95.355,95.28,23.342]
["bitfinex","SOLUSD",1645148944645,105.9,95.355,95.281,54.39020462]
["bitfinex","SOLUSD",1645148945446,23.5668,95.356,95.28,23.342]
["bitfinex","SOLUSD",1645148945447,15.7409,95.35,95.28,23.342]
["bitfinex","SOLUSD",1645148945646,23.5668,95.356,95.28,23.342]
["bitfinex","SOLUSD",1645148947253,23.5668,95.356,95.28,38.452]
["bitfinex","SOLUSD",1645148947455,23.5668,95.356,95.28,54.1908]
["bitfinex","SOLUSD",1645148948260,23.5668,95.356,95.28,38.452]
["bitfinex","SOLUSD",1645148949254,105.9,95.349,95.28,38.452]
["bitfinex","SOLUSD",1645148949494,15.7407,95.35,95.28,38.452]
["bitfinex","SOLUSD",1645148949654,15.7407,95.35,95.28,23.342]
["bitfinex","SOLUSD",1645148951171,105.9,95.349,95.28,23.342]
["bitfinex","SOLUSD",1645148951606,15.7427,95.34,95.28,23.342]
["bitfinex","SOLUSD",1645148951974,105.9,95.339,95.28,23.342]
["bitfinex","SOLUSD",1645148952373,105.9,95.337,95.28,23.342]
["bitfinex","SOLUSD",1645148953177,105.9,95.329,95.271,5.245]
["bitfinex","SOLUSD",1645148953573,105.9,95.327,95.232,23.5065]
["bitfinex","SOLUSD",1645148953774,105.9,95.327,95.232,46.4917]
["bitfinex","SOLUSD",1645148953975,105.9,95.327,95.233,46.83770751]
["bitfinex","SOLUSD",1645148954176,5.247,95.326,95.233,46.83770751]
["bitfinex","SOLUSD",1645148954373,15.7456,95.32,95.233,46.83770751]
["bitfinex","SOLUSD",1645148954573,48.02655482,95.319,95.233,46.83770751]
["bitfinex","SOLUSD",1645148954778,105.9,95.318,95.233,46.83770751]
["bitfinex","SOLUSD",1645148954973,5.247,95.317,95.232,46.4917]
["bitfinex","SOLUSD",1645148955581,105.9,95.309,95.232,46.4917]
["bitfinex","SOLUSD",1645148956176,105.9,95.307,95.232,46.4917]
["bitfinex","SOLUSD",1645148956576,15.7504,95.3,95.232,46.4917]
["bitfinex","SOLUSD",1645148956776,147.75354791,95.299,95.232,46.4917]
["bitfinex","SOLUSD",1645148956985,147.75354791,95.299,95.22,15.11]
["bitfinex","SOLUSD",1645148957177,105.9,95.297,95.19,15.11]
["bitfinex","SOLUSD",1645148957378,5.249,95.296,95.19,15.11]
["bitfinex","SOLUSD",1645148957578,105.9,95.295,95.19,15.11]
["bitfinex","SOLUSD",1645148957778,108.42666602,95.295,95.19,15.11]
["bitfinex","SOLUSD",1645148958018,105.9,95.293,95.19,15.11]
["bitfinex","SOLUSD",1645148958180,5.249,95.292,95.19,15.11]
["bitfinex","SOLUSD",1645148958376,105.9,95.279,95.19,15.11]
["bitfinex","SOLUSD",1645148958578,105.9,95.277,95.19,15.11]
["bitfinex","SOLUSD",1645148959183,63.21805554,95.278,95.19,15.11]
["bitfinex","SOLUSD",1645148959389,63.21805554,95.278,95.191,5.25]
["bitfinex","SOLUSD",1645148959584,63.21805554,95.278,95.191,7.77666602]
["bitfinex","SOLUSD",1645148959790,63.21805554,95.278,95.192,40.95677239]
["bitfinex","SOLUSD",1645148960184,63.21805554,95.278,95.193,18.17447239]
["bitfinex","SOLUSD",1645148960384,63.21805554,95.278,95.194,5.25]
["bitfinex","SOLUSD",1645148961232,63.21805554,95.278,95.193,5.25]
["bitfinex","SOLUSD",1645148961393,63.21805554,95.278,95.2,15.7532]
["bitfinex","SOLUSD",1645148961592,63.21805554,95.278,95.201,52.19805073]
["bitfinex","SOLUSD",1645148964096,38.90295554,95.278,95.21,15.7515]
["bitfinex","SOLUSD",1645148964300,38.90295554,95.278,95.21,30.8615]
["bitfinex","SOLUSD",1645148964500,5.249,95.327,95.21,30.8615]
["bitfinex","SOLUSD",1645148964697,5.249,95.331,95.211,25.84026602]
["bitfinex","SOLUSD",1645148964901,1.48446961,95.336,95.211,25.84026602]
["bitfinex","SOLUSD",1645148965100,2.52666602,95.326,95.212,2.52666602]
["bitfinex","SOLUSD",1645148965297,134.5046,95.297,95.211,23.3136]
["bitfinex","SOLUSD",1645148965501,105.9,95.295,95.21,15.11]
["bitfinex","SOLUSD",1645148965701,5.249,95.294,95.21,15.11]
["bitfinex","SOLUSD",1645148965898,5.249,95.294,95.211,24.1081]
["bitfinex","SOLUSD",1645148966101,105.9,95.295,95.211,24.1081]
["bitfinex","SOLUSD",1645148966298,105.9,95.289,95.211,24.1081]
["bitfinex","SOLUSD",1645148966529,5.249,95.288,95.211,24.1081]
["bitfinex","SOLUSD",1645148967703,105.9,95.279,95.18,15.11]
["bitfinex","SOLUSD",1645148967901,105.9,95.279,95.188,24.6238]
["bitfinex","SOLUSD",1645148968103,105.9,95.277,95.188,24.6238]
["bitfinex","SOLUSD",1645148968309,105.9,95.275,95.17,15.11]
["bitfinex","SOLUSD",1645148968503,105.9,95.275,95.179,52.73476628]
["bitfinex","SOLUSD",1645148968706,32.65496602,95.276,95.17,15.11]
["bitfinex","SOLUSD",1645148968707,105.9,95.259,95.17,15.11]
["bitfinex","SOLUSD",1645148968907,5.25,95.258,95.171,23.8388]
["bitfinex","SOLUSD",1645148969107,105.9,95.257,95.171,23.8388]
["bitfinex","SOLUSD",1645148969506,108.42666602,95.257,95.171,23.8388]
["bitfinex","SOLUSD",1645148969706,105.9,95.255,95.171,23.8388]
["bitfinex","SOLUSD",1645148969926,15.7606,95.24,95.171,23.8388]
["bitfinex","SOLUSD",1645148970329,2.6455864,95.2,95.171,23.8388]
["bitfinex","SOLUSD",1645148971728,47.26688725,95.199,95.171,23.8388]
["bitfinex","SOLUSD",1645148971932,47.26688725,95.199,95.16,15.11]
["bitfinex","SOLUSD",1645148972733,47.26688725,95.199,95.16,30.8695]
["bitfinex","SOLUSD",1645148975533,47.26688725,95.199,95.16,15.7595]
["bitfinex","SOLUSD",1645148975934,47.26688725,95.199,95.151,23.2736]
["bitfinex","SOLUSD",1645148977091,2.6455864,95.2,95.151,23.2736]
["bitfinex","SOLUSD",1645148978235,42.35571066,95.199,95.16,15.76]
["bitfinex","SOLUSD",1645148978435,2.6455864,95.2,95.16,15.76]
["bitfinex","SOLUSD",1645148978836,2.6455864,95.2,95.17,15.11]
["bitfinex","SOLUSD",1645148979735,2.6455864,95.2,95.18,15.7559]
["bitfinex","SOLUSD",1645148981740,2.6455864,95.2,95.17,30.8681]
["bitfinex","SOLUSD",1645148982240,2.6455864,95.2,95.17,15.11]
["bitfinex","SOLUSD",1645148982440,2.6455864,95.2,95.15,15.11]
["bitfinex","SOLUSD",1645148984142,2.6455864,95.2,95.15,30.8715]
["bitfinex","SOLUSD",1645148984540,2.6455864,95.2,95.15,15.11]
["bitfinex","SOLUSD",1645148985140,2.6455864,95.2,95.16,15.7602]
["bitfinex","SOLUSD",1645148985346,2.6455864,95.2,95.16,30.8702]
["bitfinex","SOLUSD",1645148986349,2.6455864,95.2,95.161,105.9]
["bitfinex","SOLUSD",1645148986576,2.6455864,95.2,95.171,105.9]
["bitfinex","SOLUSD",1645148986750,2.6455864,95.2,95.18,15.11]
["bitfinex","SOLUSD",1645148987345,54.98962789,95.234,95.181,47.0092011]
["bitfinex","SOLUSD",1645148988347,54.98962789,95.234,95.19,15.7538]
["bitfinex","SOLUSD",1645148988749,54.98962789,95.234,95.19,15.11]
["bitfinex","SOLUSD",1645148991274,54.98962789,95.234,95.19,30.8654]
["bitfinex","SOLUSD",1645148992060,15.7553,95.27,95.19,30.8654]
["bitfinex","SOLUSD",1645148992259,23.8994,95.269,95.191,24.3522]
["bitfinex","SOLUSD",1645148992471,23.8994,95.269,95.2,15.7529]
["bitfinex","SOLUSD",1645148992659,23.8994,95.269,95.2,30.8629]
["bitfinex","SOLUSD",1645148993059,40.12031817,95.268,95.2,30.8629]
["bitfinex","SOLUSD",1645148995071,111.15,95.267,95.18,53.7121]
["bitfinex","SOLUSD",1645148995264,15.7559,95.26,95.18,38.6021]
["bitfinex","SOLUSD",1645148995465,15.7559,95.26,95.18,53.7121]
["bitfinex","SOLUSD",1645148995763,40.12031817,95.268,95.181,49.71805348]
["bitfinex","SOLUSD",1645148996178,5.25,95.267,95.19,15.7544]
["bitfinex","SOLUSD",1645148996586,23.5298,95.266,95.191,24.0112]
["bitfinex","SOLUSD",1645148997186,23.5298,95.266,95.2,15.7537]
["bitfinex","SOLUSD",1645148997386,23.5298,95.266,95.201,45.00549121]
["bitfinex","SOLUSD",1645148998236,23.5298,95.266,95.2,15.11]
["bitfinex","SOLUSD",1645148998237,23.5298,95.266,95.2,30.8637]
["bitfinex","SOLUSD",1645148998386,5.25,95.265,95.2,30.8637]
["bitfinex","SOLUSD",1645148999188,5.25,95.265,95.201,41.23392806]
["bitfinex","SOLUSD",1645148999388,23.5298,95.266,95.21,15.7517]
["bitfinex","SOLUSD",1645149000792,40.12031817,95.268,95.21,15.7517]
["bitfinex","SOLUSD",1645149001993,40.12031817,95.268,95.211,105.9]
["bitfinex","SOLUSD",1645149002195,1.48446961,95.29,95.22,15.11]
["bitfinex","SOLUSD",1645149002493,1.48446961,95.296,95.23,15.7462]
["bitfinex","SOLUSD",1645149002694,1.48446961,95.31,95.24,15.11]
["bitfinex","SOLUSD",1645149002896,1.48446961,95.311,95.24,15.11]
["bitfinex","SOLUSD",1645149003096,49.24406593,95.303,95.235,49.00295907]
["bitfinex","SOLUSD",1645149003293,49.24406593,95.303,95.24,15.7469]
["bitfinex","SOLUSD",1645149003895,49.24406593,95.303,95.231,24.0267]
["bitfinex","SOLUSD",1645149004098,22.9812,95.302,95.222,22.6227]
["bitfinex","SOLUSD",1645149004297,32.24033563,95.302,95.222,22.6227]
["bitfinex","SOLUSD",1645149004531,29.71366961,95.302,95.222,22.6227]
["bitfinex","SOLUSD",1645149004697,28.2292,95.302,95.222,22.6227]
["bitfinex","SOLUSD",1645149005098,1.48446961,95.294,95.222,22.6227]
["bitfinex","SOLUSD",1645149005300,1.48446961,95.294,95.215,23.3082]
["bitfinex","SOLUSD",1645149005301,6.73246961,95.293,95.215,23.3082]
["bitfinex","SOLUSD",1645149005499,1.48446961,95.291,95.215,23.3082]
["bitfinex","SOLUSD",1645149005900,105.9,95.289,95.215,23.3082]
["bitfinex","SOLUSD",1645149006100,15.7527,95.28,95.215,23.3082]
["bitfinex","SOLUSD",1645149007102,15.7527,95.28,95.2,30.863]
["bitfinex","SOLUSD",1645149007301,15.7543,95.27,95.2,30.863]
["bitfinex","SOLUSD",1645149007700,45.02003533,95.269,95.2,85.99646988]
["bitfinex","SOLUSD",1645149008101,23.0426,95.268,95.2,85.99646988]
["bitfinex","SOLUSD",1645149009405,5.249,95.286,95.2,85.99646988]
["bitfinex","SOLUSD",1645149009604,1.48446961,95.29,95.201,122.24335507]
["bitfinex","SOLUSD",1645149009807,5.40429871,95.304,95.221,105.9]
["bitfinex","SOLUSD",1645149010002,5.40429871,95.304,95.231,105.9]
["bitfinex","SOLUSD",1645149010003,3.9198291,95.304,95.231,105.9]
["bitfinex","SOLUSD",1645149010207,3.9198291,95.304,95.222,23.5034]
["bitfinex","SOLUSD",1645149010208,3.9198291,95.304,95.241,105.9]
["bitfinex","SOLUSD",1645149010407,3.9198291,95.304,95.251,105.9]
["bitfinex","SOLUSD",1645149011105,3.9198291,95.304,95.26,15.7417]
["bitfinex","SOLUSD",1645149011407,3.9198291,95.304,95.261,155.87198585]
["bitfinex","SOLUSD",1645149011605,3.9198291,95.304,95.261,158.39865187]
["bitfinex","SOLUSD",1645149011909,3.9198291,95.304,95.262,2.52666602]
["bitfinex","SOLUSD",1645149012105,3.9198291,95.304,95.26,67.5665]
["bitfinex","SOLUSD",1645149012310,3.9198291,95.304,95.27,15.737]
["bitfinex","SOLUSD",1645149012506,3.9198291,95.304,95.27,30.847]
["bitfinex","SOLUSD",1645149012908,3.9198291,95.304,95.271,41.30072386]
["bitfinex","SOLUSD",1645149013109,3.9198291,95.304,95.27,15.11]
["bitfinex","SOLUSD",1645149013506,3.9198291,95.304,95.27,30.8521]
["bitfinex","SOLUSD",1645149013711,3.9198291,95.304,95.27,15.11]
["bitfinex","SOLUSD",1645149015243,3.9198291,95.304,95.25,15.11]
["bitfinex","SOLUSD",1645149015837,3.9198291,95.304,95.23,15.11]
["bitfinex","SOLUSD",1645149016052,3.9198291,95.304,95.213,2.52666602]
["bitfinex","SOLUSD",1645149016053,3.9198291,95.304,95.22,15.11]
["bitfinex","SOLUSD",1645149016236,23.0419,95.303,95.22,15.11]
["bitfinex","SOLUSD",1645149016441,111.148,95.302,95.2,52.4971]
["bitfinex","SOLUSD",1645149016644,105.9,95.3,95.202,75.92936669]
["bitfinex","SOLUSD",1645149016842,5.249,95.299,95.21,15.751]
["bitfinex","SOLUSD",1645149017242,51.19041004,95.301,95.21,15.751]
["bitfinex","SOLUSD",1645149017243,5.249,95.3,95.21,15.751]
["bitfinex","SOLUSD",1645149017840,5.249,95.3,95.21,33.38766602]
["bitfinex","SOLUSD",1645149018050,51.19041004,95.301,95.21,33.38766602]
["bitfinex","SOLUSD",1645149018942,15.7498,95.3,95.21,33.38766602]
["bitfinex","SOLUSD",1645149020343,51.19041004,95.301,95.21,33.38766602]
["bitfinex","SOLUSD",1645149022344,20.9988,95.3,95.21,33.38766602]
["bitfinex","SOLUSD",1645149022545,3.9198291,95.232,95.21,33.38766602]
["bitfinex","SOLUSD",1645149026669,3.9198291,95.232,95.22,15.7486]
["bitfinex","SOLUSD",1645149026856,0.08963662,95.232,95.22,30.8586]
["bitfinex","SOLUSD",1645149027055,0.08963662,95.232,95.221,2.52666602]
["bitfinex","SOLUSD",1645149027256,0.08963662,95.232,95.222,0.19599942]
["bitfinex","SOLUSD",1645149027453,0.08963662,95.232,95.222,40.29323535]
["bitfinex","SOLUSD",1645149027699,0.08963662,95.232,95.223,2.52666602]
["bitfinex","SOLUSD",1645149027859,0.00963662,95.232,95.223,2.52666602]
["bitfinex","SOLUSD",1645149034580,0.00963662,95.232,95.223,7.77666602]
["bitfinex","SOLUSD",1645149034982,0.00963662,95.232,95.224,2.52666602]
["bitfinex","SOLUSD",1645149038884,0.00963662,95.232,95.222,0.19599942]
["bitfinex","SOLUSD",1645149039483,2.83620055,95.231,95.191,105.9]
["bitfinex","SOLUSD",1645149039683,2.83620055,95.231,95.21,15.11]
["bitfinex","SOLUSD",1645149039883,0.00963662,95.232,95.223,2.52666602]
["bitfinex","SOLUSD",1645149040183,0.00963662,95.232,95.224,0.19599942]
["bitfinex","SOLUSD",1645149041182,2.83620055,95.231,95.2,67.6075]
["bitfinex","SOLUSD",1645149041385,44.71959585,95.23,95.2,67.6075]
["bitfinex","SOLUSD",1645149041584,44.71959585,95.23,95.2,83.7031]
["bitfinex","SOLUSD",1645149041787,44.71959585,95.23,95.21,15.7526]
["bitfinex","SOLUSD",1645149042184,2.83620055,95.231,95.21,15.7526]
["bitfinex","SOLUSD",1645149042385,0.00963662,95.232,95.21,15.7526]
["bitfinex","SOLUSD",1645149044486,0.00963662,95.232,95.199,15.8189]
["bitfinex","SOLUSD",1645149044686,0.00963662,95.232,95.2,15.7549]
["bitfinex","SOLUSD",1645149045788,0.00963662,95.232,95.199,105.9]
["bitfinex","SOLUSD",1645149045789,0.00963662,95.232,95.21,15.7517]
["bitfinex","SOLUSD",1645149045987,0.00963662,95.232,95.211,45.53262069]
["bitfinex","SOLUSD",1645149046188,0.00963662,95.232,95.21,15.7517]
["bitfinex","SOLUSD",1645149049298,0.00963662,95.232,95.202,23.1838]
["bitfinex","SOLUSD",1645149050094,0.00963662,95.232,95.181,5.25]
["bitfinex","SOLUSD",1645149050300,0.00963662,95.232,95.18,15.11]
["bitfinex","SOLUSD",1645149051297,0.00963662,95.232,95.19,15.7566]
["bitfinex","SOLUSD",1645149053300,0.00963662,95.232,95.174,2.52666602]
["bitfinex","SOLUSD",1645149053502,0.00963662,95.232,95.172,23.2935]
["bitfinex","SOLUSD",1645149053702,0.00963662,95.232,95.16,2.52666602]
["bitfinex","SOLUSD",1645149053901,0.00963662,95.232,95.159,23.7821]
["bitfinex","SOLUSD",1645149055303,15.7612,95.23,95.159,23.7821]
["bitfinex","SOLUSD",1645149055502,44.87571711,95.229,95.159,23.7821]
["bitfinex","SOLUSD",1645149056321,44.87571711,95.229,95.16,15.7612]
["bitfinex","SOLUSD",1645149059315,44.87571711,95.229,95.16,18.28786602]
["bitfinex","SOLUSD",1645149059706,44.87571711,95.229,95.16,15.7612]
["bitfinex","SOLUSD",1645149060307,44.87571711,95.229,95.16,18.28786602]
["bitfinex","SOLUSD",1645149060522,44.87571711,95.229,95.16,15.7612]
["bitfinex","SOLUSD",1645149062212,44.87571711,95.229,95.161,2.52666602]
["bitfinex","SOLUSD",1645149062648,44.87571711,95.229,95.18,15.7575]
["bitfinex","SOLUSD",1645149064314,44.87571711,95.229,95.17,15.7597]
["bitfinex","SOLUSD",1645149066214,44.87571711,95.229,95.167,15.9942]
["bitfinex","SOLUSD",1645149066417,5.252,95.228,95.167,15.9942]
["bitfinex","SOLUSD",1645149067616,15.7625,95.22,95.167,15.9942]
["bitfinex","SOLUSD",1645149067816,15.7625,95.22,95.159,23.7821]
["bitfinex","SOLUSD",1645149070216,15.7641,95.21,95.15,15.7629]
["bitfinex","SOLUSD",1645149070517,15.7641,95.21,95.14,15.3356686]
["bitfinex","SOLUSD",1645149070518,105.9,95.209,95.14,0.2256686]
["bitfinex","SOLUSD",1645149070720,111.153,95.209,95.14,0.2256686]
["bitfinex","SOLUSD",1645149071224,105.9,95.207,95.14,0.2256686]
["bitfinex","SOLUSD",1645149071510,105.9,95.189,95.14,0.2256686]
["bitfinex","SOLUSD",1645149071817,105.9,95.187,95.14,0.2256686]
["bitfinex","SOLUSD",1645149072316,24.1513,95.188,95.14,0.2256686]
["bitfinex","SOLUSD",1645149072317,105.9,95.185,95.14,0.2256686]
["bitfinex","SOLUSD",1645149073119,105.9,95.179,95.14,0.4513372]
["bitfinex","SOLUSD",1645149073516,5.253,95.178,95.071,7.77966602]
["bitfinex","SOLUSD",1645149073718,105.9,95.177,95.06,20.365]
["bitfinex","SOLUSD",1645149073919,108.42666602,95.177,95.06,5.255]
["bitfinex","SOLUSD",1645149074118,105.9,95.169,95.06,15.7771]
["bitfinex","SOLUSD",1645149074321,5.256,95.168,95.06,15.7771]
["bitfinex","SOLUSD",1645149074516,105.9,95.166,95.061,50.96580998]
["bitfinex","SOLUSD",1645149075316,105.9,95.149,95.061,50.96580998]
["bitfinex","SOLUSD",1645149075516,147.75151687,95.146,95.061,50.96580998]
["bitfinex","SOLUSD",1645149075717,41.85151687,95.146,95.061,50.96580998]
["bitfinex","SOLUSD",1645149076318,15.777,95.14,95.061,50.96580998]
["bitfinex","SOLUSD",1645149076520,15.777,95.14,95.07,15.7757]
["bitfinex","SOLUSD",1645149076737,41.85151687,95.146,95.084,2.52666602]
["bitfinex","SOLUSD",1645149076919,41.85151687,95.146,95.085,46.94205143]
["bitfinex","SOLUSD",1645149077119,41.85151687,95.146,95.086,5.256]
["bitfinex","SOLUSD",1645149077317,41.85151687,95.146,95.086,7.78266602]
["bitfinex","SOLUSD",1645149077518,41.85151687,95.146,95.087,2.52666602]
["bitfinex","SOLUSD",1645149078030,41.85151687,95.146,95.088,5.256]
["bitfinex","SOLUSD",1645149078225,41.85151687,95.146,95.09,15.7722]
["bitfinex","SOLUSD",1645149079022,41.85151687,95.146,95.091,2.52666602]
["bitfinex","SOLUSD",1645149080122,15.7717,95.17,95.092,5.256]
["bitfinex","SOLUSD",1645149080322,24.0148,95.174,95.1,30.8809]
["bitfinex","SOLUSD",1645149080522,24.0148,95.174,95.101,5.255]
["bitfinex","SOLUSD",1645149080920,24.0148,95.174,95.101,7.78166602]
["bitfinex","SOLUSD",1645149081125,24.0148,95.174,95.102,2.52666602]
["bitfinex","SOLUSD",1645149081320,50.09348821,95.173,95.102,2.52666602]
["bitfinex","SOLUSD",1645149081528,50.09348821,95.173,95.093,22.5632]
["bitfinex","SOLUSD",1645149081722,111.155,95.172,95.093,22.5632]
["bitfinex","SOLUSD",1645149083227,105.9,95.169,95.08,15.7741]
["bitfinex","SOLUSD",1645149083425,5.256,95.168,95.073,22.5607]
["bitfinex","SOLUSD",1645149083624,105.9,95.167,95.073,22.5607]
["bitfinex","SOLUSD",1645149084035,5.256,95.17,95.073,22.5607]
["bitfinex","SOLUSD",1645149084239,111.156,95.172,95.074,43.04632407]
["bitfinex","SOLUSD",1645149084428,15.776,95.15,95.073,22.5607]
["bitfinex","SOLUSD",1645149084726,22.5928,95.149,95.073,22.5607]
["bitfinex","SOLUSD",1645149084926,5.256,95.148,95.073,22.5607]
["bitfinex","SOLUSD",1645149085134,111.156,95.148,95.073,22.5607]
["bitfinex","SOLUSD",1645149085334,5.256,95.148,95.073,22.5607]
["bitfinex","SOLUSD",1645149085532,40.40396759,95.147,95.073,22.5607]
["bitfinex","SOLUSD",1645149085733,15.7764,95.14,95.073,22.5607]
["bitfinex","SOLUSD",1645149087134,15.7764,95.14,95.062,2.52666602]
["bitfinex","SOLUSD",1645149087334,15.7764,95.14,95.056,29.8023]
["bitfinex","SOLUSD",1645149087335,105.9,95.139,95.056,24.5463]
["bitfinex","SOLUSD",1645149087634,105.9,95.127,95.056,24.5463]
["bitfinex","SOLUSD",1645149088476,128.7767,95.126,95.056,24.5463]
["bitfinex","SOLUSD",1645149088736,22.8767,95.126,95.056,24.5463]
["bitfinex","SOLUSD",1645149089737,22.8767,95.126,95.06,5.257]
["bitfinex","SOLUSD",1645149089980,22.8767,95.126,95.056,24.5463]
["bitfinex","SOLUSD",1645149090370,15.7794,95.12,95.05,30.8894]
["bitfinex","SOLUSD",1645149090617,105.9,95.119,95.05,15.11]
["bitfinex","SOLUSD",1645149090772,105.9,95.119,95.033,5.257]
["bitfinex","SOLUSD",1645149090971,105.9,95.119,95.034,24.1032]
["bitfinex","SOLUSD",1645149091171,128.7767,95.126,95.029,43.02458959]
["bitfinex","SOLUSD",1645149091371,128.7767,95.126,95.03,5.257]
["bitfinex","SOLUSD",1645149091372,105.9,95.124,95.03,5.257]
["bitfinex","SOLUSD",1645149091570,105.9,95.109,95.059,0.2705748]
["bitfinex","SOLUSD",1645149091773,5.258,95.108,95.059,0.2705748]
["bitfinex","SOLUSD",1645149091972,105.9,95.107,95.059,0.2705748]
["bitfinex","SOLUSD",1645149092169,24.11,95.108,95.059,0.2705748]
["bitfinex","SOLUSD",1645149092371,55.31644094,95.107,95.059,0.2705748]
["bitfinex","SOLUSD",1645149092573,15.7839,95.1,95.059,0.2705748]
["bitfinex","SOLUSD",1645149093472,105.9,95.099,95.059,0.2705748]
["bitfinex","SOLUSD",1645149093672,5.258,95.098,95.059,0.2705748]
["bitfinex","SOLUSD",1645149093876,15.7865,95.09,95.059,0.2705748]
["bitfinex","SOLUSD",1645149094080,24.316,95.089,95.059,0.2705748]
["bitfinex","SOLUSD",1645149094474,48.9849939,95.088,95.059,0.2705748]
["bitfinex","SOLUSD",1645149095287,105.9,95.087,95.059,0.2705748]
["bitfinex","SOLUSD",1645149095477,48.9849939,95.088,95.059,0.2705748]
["bitfinex","SOLUSD",1645149096077,15.7862,95.08,95.059,0.2705748]
["bitfinex","SOLUSD",1645149097078,105.9,95.079,95.059,0.2705748]
["bitfinex","SOLUSD",1645149097280,15.7879,95.07,95.059,0.2705748]
["bitfinex","SOLUSD",1645149097483,51.7804687,95.069,95.059,0.2705748]
["bitfinex","SOLUSD",1645149098981,48.94426815,95.069,95.06,0.19599942]
["bitfinex","SOLUSD",1645149099581,48.94426815,95.069,95.059,0.2705748]
["bitfinex","SOLUSD",1645149099782,3.03219997,95.068,95.059,0.0746496]
["bitfinex","SOLUSD",1645149102582,24.9292,95.067,95.059,0.0746496]
["bitfinex","SOLUSD",1645149103283,3.03219997,95.068,95.059,0.0746496]
["bitfinex","SOLUSD",1645149105484,3.03219997,95.068,95.004,5.259]
["bitfinex","SOLUSD",1645149105686,24.3099,95.067,94.992,15.7534]
["bitfinex","SOLUSD",1645149105885,105.9,95.066,94.978,5.261]
["bitfinex","SOLUSD",1645149106087,24.3099,95.067,94.986,16.12620086]
["bitfinex","SOLUSD",1645149106504,46.95372773,95.066,94.986,16.12620086]
["bitfinex","SOLUSD",1645149106686,15.7897,95.06,94.99,15.789]
["bitfinex","SOLUSD",1645149106991,105.9,95.059,94.99,15.789]
["bitfinex","SOLUSD",1645149107185,105.9,95.059,94.986,16.12620086]
["bitfinex","SOLUSD",1645149107685,105.9,95.065,94.986,16.12620086]
["bitfinex","SOLUSD",1645149107892,105.9,95.049,94.986,0.14540086]
["bitfinex","SOLUSD",1645149108090,105.9,95.047,94.986,0.14540086]
["bitfinex","SOLUSD",1645149108286,22.9463,95.048,94.986,0.14540086]
["bitfinex","SOLUSD",1645149108787,15.7928,95.04,94.986,0.14540086]
["bitfinex","SOLUSD",1645149109385,105.9,95.039,94.986,0.14540086]
["bitfinex","SOLUSD",1645149110489,105.9,95.029,94.986,0.14540086]
["bitfinex","SOLUSD",1645149110719,105.9,95.027,94.977,0.29080172]
["bitfinex","SOLUSD",1645149111093,23.5805,95.028,94.977,0.29080172]
["bitfinex","SOLUSD",1645149111288,39.3500691,95.027,94.977,0.29080172]
["bitfinex","SOLUSD",1645149111489,105.9,95.026,94.977,0.29080172]
["bitfinex","SOLUSD",1645149111687,39.3500691,95.027,94.977,0.29080172]
["bitfinex","SOLUSD",1645149111688,105.9,95.019,94.977,0.29080172]
["bitfinex","SOLUSD",1645149112889,45.54209263,95.009,94.977,0.29080172]
["bitfinex","SOLUSD",1645149113089,70.06229263,95.009,94.977,0.29080172]
["bitfinex","SOLUSD",1645149113288,45.54209263,95.009,94.977,0.29080172]
["bitfinex","SOLUSD",1645149113490,5.263,95.035,94.977,0.29080172]
["bitfinex","SOLUSD",1645149113690,24.5202,95.034,94.977,0.29080172]
["bitfinex","SOLUSD",1645149113919,15.7947,95.03,94.977,0.29080172]
["bitfinex","SOLUSD",1645149114690,105.9,95.029,94.977,0.29080172]
["bitfinex","SOLUSD",1645149114893,105.9,95.019,94.977,0.29080172]
["bitfinex","SOLUSD",1645149115290,105.9,95.017,94.977,0.29080172]
["bitfinex","SOLUSD",1645149116492,45.06098207,95.009,94.977,0.29080172]
["bitfinex","SOLUSD",1645149117893,0.04,95.017,94.977,0.29080172]
["bitfinex","SOLUSD",1645149118117,0.04,95.017,94.978,2.52666602]
["bitfinex","SOLUSD",1645149118292,0.04,95.017,94.977,0.29080172]
["bitfinex","SOLUSD",1645149118993,0.04,95.017,94.978,2.52666602]
["bitfinex","SOLUSD",1645149119193,0.04,95.017,94.981,51.74195368]
["bitfinex","SOLUSD",1645149119596,0.04,95.017,94.982,2.52666602]
["bitfinex","SOLUSD",1645149120247,0.04,95.017,94.981,0.29080172]
["bitfinex","SOLUSD",1645149121397,0.04,95.017,94.982,2.52666602]
["bitfinex","SOLUSD",1645149121600,0.04,95.017,94.982,2.81746774]
["bitfinex","SOLUSD",1645149123100,105.9,95.039,94.982,0.29080172]
["bitfinex","SOLUSD",1645149123301,111.163,95.039,94.982,0.29080172]
["bitfinex","SOLUSD",1645149123732,15.7954,95.03,94.982,0.29080172]
["bitfinex","SOLUSD",1645149124101,54.33601519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149124304,72.92451519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149124549,5.261,95.028,94.982,0.29080172]
["bitfinex","SOLUSD",1645149124700,15.796,95.02,94.982,0.29080172]
["bitfinex","SOLUSD",1645149124901,72.92451519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149125604,49.07501519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149127804,24.6285,95.028,94.982,0.29080172]
["bitfinex","SOLUSD",1645149128003,15.7957,95.02,94.982,0.29080172]
["bitfinex","SOLUSD",1645149129007,29.8915,95.028,94.982,0.29080172]
["bitfinex","SOLUSD",1645149129204,49.07501519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149130706,24.5965,95.028,94.982,0.29080172]
["bitfinex","SOLUSD",1645149131016,105.9,95.027,94.982,0.29080172]
["bitfinex","SOLUSD",1645149131605,24.5965,95.028,94.982,0.29080172]
["bitfinex","SOLUSD",1645149131932,15.7962,95.02,94.982,0.29080172]
["bitfinex","SOLUSD",1645149132713,0.04,95.027,94.982,0.29080172]
["bitfinex","SOLUSD",1645149133114,0.04,95.027,94.983,2.52666602]
["bitfinex","SOLUSD",1645149133311,0.04,95.027,94.982,0.29080172]
["bitfinex","SOLUSD",1645149142623,49.11501519,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149149240,0.04,95.029,94.982,0.29080172]
["bitfinex","SOLUSD",1645149150843,0.04,95.029,94.982,2.81746774]
["bitfinex","SOLUSD",1645149151040,0.04,95.029,94.983,5.261]
["bitfinex","SOLUSD",1645149151289,0.04,95.029,94.983,29.0143]
["bitfinex","SOLUSD",1645149151446,0.04,95.029,94.984,2.52666602]
["bitfinex","SOLUSD",1645149151644,0.04,95.029,94.986,105.9]
["bitfinex","SOLUSD",1645149151847,0.04,95.029,94.991,105.9]
["bitfinex","SOLUSD",1645149152244,0.04,95.029,94.993,105.9]
["bitfinex","SOLUSD",1645149152544,1.48446961,95.087,94.995,105.9]
["bitfinex","SOLUSD",1645149152743,50.09945756,95.088,95.01,121.01]
["bitfinex","SOLUSD",1645149152950,50.09945756,95.088,95.03,15.7803]
["bitfinex","SOLUSD",1645149153152,50.09945756,95.088,95.031,41.46317197]
["bitfinex","SOLUSD",1645149153397,50.09945756,95.088,95.031,46.72217197]
["bitfinex","SOLUSD",1645149153748,50.09945756,95.088,95.032,2.52666602]
["bitfinex","SOLUSD",1645149155348,50.09945756,95.088,95.04,15.7806]
["bitfinex","SOLUSD",1645149156350,50.09945756,95.088,95.031,41.46317197]
["bitfinex","SOLUSD",1645149156952,50.09945756,95.088,95.03,15.7821]
["bitfinex","SOLUSD",1645149157152,50.09945756,95.088,95.03,30.8921]
["bitfinex","SOLUSD",1645149157353,50.09945756,95.088,95.03,15.11]
["bitfinex","SOLUSD",1645149163861,49.59945756,95.088,95.03,15.11]
["bitfinex","SOLUSD",1645149164061,49.59945756,95.088,95.02,49.29017001]
["bitfinex","SOLUSD",1645149164260,49.59945756,95.088,95.021,5.26]
["bitfinex","SOLUSD",1645149164462,49.59945756,95.088,95.021,7.78666602]
["bitfinex","SOLUSD",1645149164765,49.59945756,95.088,95.022,2.52666602]
["bitfinex","SOLUSD",1645149164982,49.59945756,95.088,95.03,15.7825]
["bitfinex","SOLUSD",1645149165168,49.59945756,95.088,95.01,15.11]
["bitfinex","SOLUSD",1645149165365,24.8744,95.087,95.01,15.11]
["bitfinex","SOLUSD",1645149166163,24.8744,95.087,95.013,56.00154704]
["bitfinex","SOLUSD",1645149166365,49.59945756,95.088,95.02,15.784]
["bitfinex","SOLUSD",1645149166566,49.59945756,95.088,95.021,5.26]
["bitfinex","SOLUSD",1645149166867,49.59945756,95.088,95.021,7.78666602]
["bitfinex","SOLUSD",1645149167063,49.59945756,95.088,95.022,2.52666602]
["bitfinex","SOLUSD",1645149167265,49.59945756,95.088,95.023,5.26]
["bitfinex","SOLUSD",1645149167466,49.59945756,95.088,95.02,15.11]
["bitfinex","SOLUSD",1645149167467,22.8761,95.087,95.02,15.11]
["bitfinex","SOLUSD",1645149167664,49.59945756,95.088,95.02,15.11]
["bitfinex","SOLUSD",1645149167869,49.59945756,95.088,95.024,2.52666602]
["bitfinex","SOLUSD",1645149169264,49.59945756,95.088,95.04,15.781]
["bitfinex","SOLUSD",1645149169867,49.59945756,95.088,95.02,15.11]
["bitfinex","SOLUSD",1645149170273,49.59945756,95.088,95.022,2.52666602]
["bitfinex","SOLUSD",1645149170472,49.59945756,95.088,95.023,5.26]
["bitfinex","SOLUSD",1645149170668,49.59945756,95.088,95.024,54.62322363]
["bitfinex","SOLUSD",1645149170872,49.59945756,95.088,95.024,57.14988965]
["bitfinex","SOLUSD",1645149171072,49.59945756,95.088,95.025,5.26]
["bitfinex","SOLUSD",1645149171270,49.59945756,95.088,95.04,15.7809]
["bitfinex","SOLUSD",1645149171469,49.59945756,95.088,95.041,40.80297673]
["bitfinex","SOLUSD",1645149171970,49.59945756,95.088,95.042,2.52666602]
["bitfinex","SOLUSD",1645149172274,49.59945756,95.088,95.043,5.259]
["bitfinex","SOLUSD",1645149172491,15.7807,95.11,95.043,5.259]
["bitfinex","SOLUSD",1645149172699,15.7807,95.11,95.044,2.52666602]
["bitfinex","SOLUSD",1645149172870,15.7807,95.11,95.041,40.80297673]
["bitfinex","SOLUSD",1645149173469,52.38499914,95.109,95.041,40.80297673]
["bitfinex","SOLUSD",1645149173876,1.48446961,95.116,95.05,15.7799]
["bitfinex","SOLUSD",1645149174072,1.48446961,95.117,95.051,105.9]
["bitfinex","SOLUSD",1645149174273,1.48446961,95.131,95.061,105.9]
["bitfinex","SOLUSD",1645149174471,25.15076961,95.137,95.062,5.257]
["bitfinex","SOLUSD",1645149174671,23.6663,95.137,95.061,5.257]
["bitfinex","SOLUSD",1645149174874,40.49928519,95.136,95.062,51.31289722]
["bitfinex","SOLUSD",1645149175072,40.49928519,95.136,95.07,15.7756]
["bitfinex","SOLUSD",1645149175473,1.48446961,95.134,95.07,15.7756]
["bitfinex","SOLUSD",1645149175677,40.49928519,95.136,95.07,15.7756]
["bitfinex","SOLUSD",1645149175678,113.9,95.135,95.07,15.7756]
["bitfinex","SOLUSD",1645149176280,23.2728,95.134,95.07,15.7756]
["bitfinex","SOLUSD",1645149176577,40.49928519,95.136,95.071,2.52666602]
["bitfinex","SOLUSD",1645149176778,40.49928519,95.136,95.08,15.7737]
["bitfinex","SOLUSD",1645149176980,1.48446961,95.145,95.081,52.83083599]
["bitfinex","SOLUSD",1645149177180,1.48446961,95.153,95.082,105.9]
["bitfinex","SOLUSD",1645149177383,1.48446961,95.154,95.083,5.256]
["bitfinex","SOLUSD",1645149177782,1.48446961,95.152,95.09,15.7726]
["bitfinex","SOLUSD",1645149177982,1.48446961,95.149,95.071,5.255]
["bitfinex","SOLUSD",1645149178181,1.48446961,95.149,95.071,27.9497]
["bitfinex","SOLUSD",1645149178382,1.48446961,95.148,95.071,5.255]
["bitfinex","SOLUSD",1645149178682,1.48446961,95.134,95.05,15.11]
["bitfinex","SOLUSD",1645149178884,41.66997434,95.133,95.06,15.7775]
["bitfinex","SOLUSD",1645149179683,1.48446961,95.132,95.06,15.7775]
["bitfinex","SOLUSD",1645149180014,1.48446961,95.129,95.06,15.7775]
["bitfinex","SOLUSD",1645149180212,24.3328,95.128,95.06,15.7775]
["bitfinex","SOLUSD",1645149182018,24.3328,95.128,95.06,30.8875]
["bitfinex","SOLUSD",1645149182227,105.9,95.127,95.052,5.257]
["bitfinex","SOLUSD",1645149182418,105.9,95.127,95.05,15.7792]
["bitfinex","SOLUSD",1645149182419,1.48446961,95.124,95.05,15.7792]
["bitfinex","SOLUSD",1645149182617,105.9,95.127,95.05,15.7792]
["bitfinex","SOLUSD",1645149182618,1.48446961,95.116,95.05,15.7792]
["bitfinex","SOLUSD",1645149182816,1.48446961,95.116,95.028,5.258]
["bitfinex","SOLUSD",1645149183021,1.48446961,95.111,95.021,5.259]
["bitfinex","SOLUSD",1645149183267,1.48446961,95.108,95.016,5.259]
["bitfinex","SOLUSD",1645149183420,42.54681723,95.107,95.03,15.7828]
["bitfinex","SOLUSD",1645149183921,22.9551,95.106,95.03,15.7828]
["bitfinex","SOLUSD",1645149184349,1.48446961,95.115,95.05,15.7781]
["bitfinex","SOLUSD",1645149184721,22.9402,95.128,95.05,15.7781]
["bitfinex","SOLUSD",1645149184722,1.48446961,95.122,95.051,5.258]
["bitfinex","SOLUSD",1645149184921,1.48446961,95.123,95.022,5.258]
["bitfinex","SOLUSD",1645149185123,22.9402,95.128,95.013,5.258]
["bitfinex","SOLUSD",1645149185124,1.48446961,95.103,95.013,5.258]
["bitfinex","SOLUSD",1645149185322,42.0805489,95.102,95.0,23.7199]
["bitfinex","SOLUSD",1645149185524,1.48446961,95.1,95.0,44.0889]
["bitfinex","SOLUSD",1645149185724,1.48446961,95.1,95.018,5.259]
["bitfinex","SOLUSD",1645149186129,23.1916,95.099,95.019,24.5501]
["bitfinex","SOLUSD",1645149186452,23.1916,95.099,95.03,15.7831]
["bitfinex","SOLUSD",1645149193560,23.1916,95.099,95.031,5.259]
["bitfinex","SOLUSD",1645149193762,1.48446961,95.112,95.05,15.7785]
["bitfinex","SOLUSD",1645149193987,1.48446961,95.114,95.051,5.258]
["bitfinex","SOLUSD",1645149194163,1.48446961,95.114,95.051,105.9]
["bitfinex","SOLUSD",1645149194362,1.48446961,95.134,95.052,5.258]
["bitfinex","SOLUSD",1645149194559,4.4714554,95.187,95.052,5.258]
["bitfinex","SOLUSD",1645149194560,1.48446961,95.142,95.053,105.9]
["bitfinex","SOLUSD",1645149194760,1.48446961,95.142,95.06,15.7757]
["bitfinex","SOLUSD",1645149194960,1.48446961,95.142,95.07,15.11]
["bitfinex","SOLUSD",1645149195160,1.48446961,95.143,95.071,29.1888]
["bitfinex","SOLUSD",1645149195360,1.48446961,95.144,95.071,29.1888]
["bitfinex","SOLUSD",1645149195565,1.48446961,95.142,95.072,44.12556956]
["bitfinex","SOLUSD",1645149195768,1.48446961,95.142,95.09,15.7718]
["bitfinex","SOLUSD",1645149195970,1.48446961,95.139,95.09,15.7718]
["bitfinex","SOLUSD",1645149196163,1.48446961,95.144,95.09,15.7718]
["bitfinex","SOLUSD",1645149196367,1.48446961,95.145,95.09,15.7718]
["bitfinex","SOLUSD",1645149196563,1.48446961,95.146,95.09,15.7718]
["bitfinex","SOLUSD",1645149196768,1.48446961,95.147,95.091,43.49809191]
["bitfinex","SOLUSD",1645149196968,1.48446961,95.147,95.1,15.771]
["bitfinex","SOLUSD",1645149197364,1.48446961,95.148,95.1,15.771]
["bitfinex","SOLUSD",1645149198466,5.97898379,95.168,95.1,15.771]
["bitfinex","SOLUSD",1645149198467,1.48446961,95.149,95.1,15.771]
["bitfinex","SOLUSD",1645149199669,1.48446961,95.149,95.11,15.11]
["bitfinex","SOLUSD",1645149199868,1.48446961,95.165,95.12,15.7654]
["bitfinex","SOLUSD",1645149200069,1.48446961,95.173,95.121,5.253]
["bitfinex","SOLUSD",1645149200270,1.48446961,95.173,95.12,15.7654]
["bitfinex","SOLUSD",1645149200271,1.48446961,95.174,95.111,5.255]
["bitfinex","SOLUSD",1645149200489,1.48446961,95.171,95.122,53.38748967]
["bitfinex","SOLUSD",1645149200674,1.48446961,95.173,95.123,5.253]
["bitfinex","SOLUSD",1645149200868,48.18408321,95.193,95.123,5.253]
["bitfinex","SOLUSD",1645149200869,1.48446961,95.176,95.13,15.7659]
["bitfinex","SOLUSD",1645149201169,1.48446961,95.179,95.13,15.7659]
["bitfinex","SOLUSD",1645149201369,1.48446961,95.18,95.13,15.7659]
["bitfinex","SOLUSD",1645149201770,1.48446961,95.184,95.13,15.7659]
["bitfinex","SOLUSD",1645149202172,1.48621888,95.185,95.13,15.7659]
["bitfinex","SOLUSD",1645149203472,1.48621888,95.183,95.13,15.7659]
["bitfinex","SOLUSD",1645149203874,1.48621888,95.185,95.13,15.7659]
["bitfinex","SOLUSD",1645149204074,1.48621888,95.184,95.13,15.7659]
["bitfinex","SOLUSD",1645149204475,1.45621888,95.184,95.13,15.7659]
["bitfinex","SOLUSD",1645149204673,23.22586961,95.199,95.13,15.7659]
["bitfinex","SOLUSD",1645149205676,105.9,95.197,95.122,53.38748967]
["bitfinex","SOLUSD",1645149205974,51.00352005,95.198,95.122,53.38748967]
["bitfinex","SOLUSD",1645149206174,5.97794003,95.197,95.122,53.38748967]
["bitfinex","SOLUSD",1645149206373,51.00352005,95.198,95.122,53.38748967]
["bitfinex","SOLUSD",1645149206576,15.7683,95.19,95.122,53.38748967]
["bitfinex","SOLUSD",1645149206774,111.153,95.189,95.122,53.38748967]
["bitfinex","SOLUSD",1645149206976,5.253,95.189,95.11,15.7694]
["bitfinex","SOLUSD",1645149207176,2.52666602,95.188,95.11,15.7694]
["bitfinex","SOLUSD",1645149207375,105.9,95.186,95.081,5.253]
["bitfinex","SOLUSD",1645149207574,105.9,95.184,95.07,67.6835]
["bitfinex","SOLUSD",1645149207777,105.9,95.182,95.071,28.5186]
["bitfinex","SOLUSD",1645149207988,51.74582981,95.181,95.072,51.4217048]
["bitfinex","SOLUSD",1645149208176,105.9,95.18,95.073,5.256]
["bitfinex","SOLUSD",1645149208376,5.256,95.179,95.1,15.7712]
["bitfinex","SOLUSD",1645149208575,5.256,95.179,95.101,41.10617907]
["bitfinex","SOLUSD",1645149209377,15.7721,95.17,95.101,41.10617907]
["bitfinex","SOLUSD",1645149209781,5.256,95.179,95.101,41.10617907]
["bitfinex","SOLUSD",1645149209978,51.74582981,95.181,95.11,15.7698]
["bitfinex","SOLUSD",1645149210282,51.74582981,95.181,95.111,5.255]
["bitfinex","SOLUSD",1645149210481,51.74582981,95.181,95.101,46.36117907]
["bitfinex","SOLUSD",1645149210778,51.74582981,95.181,95.101,41.10617907]
["bitfinex","SOLUSD",1645149210980,51.74582981,95.181,95.11,15.7696]
["bitfinex","SOLUSD",1645149212783,15.7697,95.18,95.11,15.7696]
["bitfinex","SOLUSD",1645149212991,15.7697,95.18,95.101,41.10617907]
["bitfinex","SOLUSD",1645149213984,51.74582981,95.181,95.11,15.7696]
["bitfinex","SOLUSD",1645149214383,51.74582981,95.181,95.111,5.255]
["bitfinex","SOLUSD",1645149214788,51.74582981,95.181,95.102,5.255]
["bitfinex","SOLUSD",1645149214985,51.74582981,95.181,95.101,41.10617907]
["bitfinex","SOLUSD",1645149215692,24.2144,95.183,95.11,15.77]
["bitfinex","SOLUSD",1645149215883,2.97067107,95.216,95.121,105.9]
["bitfinex","SOLUSD",1645149216084,5.97709042,95.219,95.13,15.11]
["bitfinex","SOLUSD",1645149216283,2.97067107,95.221,95.13,15.11]
["bitfinex","SOLUSD",1645149216548,2.97067107,95.222,95.13,15.11]
["bitfinex","SOLUSD",1645149216684,46.54696712,95.22,95.131,49.21412458]
["bitfinex","SOLUSD",1645149216885,62.30986712,95.22,95.15,15.762]
["bitfinex","SOLUSD",1645149217090,5.97709042,95.219,95.151,45.5429007]
["bitfinex","SOLUSD",1645149217517,7.94776149,95.219,95.151,45.5429007]
["bitfinex","SOLUSD",1645149217687,4.97709042,95.219,95.151,45.5429007]
["bitfinex","SOLUSD",1645149218388,4.97709042,95.219,95.16,15.7617]
["bitfinex","SOLUSD",1645149219188,40.5698767,95.22,95.16,15.7617]
["bitfinex","SOLUSD",1645149223302,2.97067107,95.229,95.16,15.7617]
["bitfinex","SOLUSD",1645149223502,2.97067107,95.225,95.16,15.7617]
["bitfinex","SOLUSD",1645149223704,2.97067107,95.228,95.161,5.252]
["bitfinex","SOLUSD",1645149223905,27.38727107,95.231,95.18,15.7572]
["bitfinex","SOLUSD",1645149224110,24.4166,95.231,95.18,15.7572]
["bitfinex","SOLUSD",1645149224307,47.2659049,95.23,95.181,49.0764184]
["bitfinex","SOLUSD",1645149225322,47.2659049,95.23,95.19,15.7572]
["bitfinex","SOLUSD",1645149225522,47.2659049,95.23,95.16,15.11]
["bitfinex","SOLUSD",1645149225723,2.97067107,95.229,95.16,15.11]
["bitfinex","SOLUSD",1645149225923,2.97067107,95.226,95.16,15.11]
["bitfinex","SOLUSD",1645149226153,47.2659049,95.23,95.16,15.11]
["bitfinex","SOLUSD",1645149226322,2.97067107,95.228,95.16,15.11]
["bitfinex","SOLUSD",1645149226522,2.97067107,95.228,95.161,53.12149605]
["bitfinex","SOLUSD",1645149227124,2.97067107,95.227,95.161,53.12149605]
["bitfinex","SOLUSD",1645149227324,2.97067107,95.227,95.17,15.7603]
["bitfinex","SOLUSD",1645149227527,2.97067107,95.228,95.17,15.7603]
["bitfinex","SOLUSD",1645149227724,2.97067107,95.227,95.17,15.7603]
["bitfinex","SOLUSD",1645149227930,2.97067107,95.224,95.17,15.7603]
["bitfinex","SOLUSD",1645149228125,2.97067107,95.223,95.17,15.7603]
["bitfinex","SOLUSD",1645149228726,2.97067107,95.226,95.17,15.7603]
["bitfinex","SOLUSD",1645149229429,24.2642,95.232,95.17,30.8703]
["bitfinex","SOLUSD",1645149229627,2.97067107,95.245,95.17,30.8703]
["bitfinex","SOLUSD",1645149229827,2.97067107,95.247,95.19,15.7561]
["bitfinex","SOLUSD",1645149230029,44.25975235,95.248,95.191,54.8870524]
["bitfinex","SOLUSD",1645149230229,2.97067107,95.25,95.191,54.8870524]
["bitfinex","SOLUSD",1645149230526,15.7564,95.26,95.191,54.8870524]
["bitfinex","SOLUSD",1645149230527,2.97067107,95.254,95.191,54.8870524]
["bitfinex","SOLUSD",1645149230725,2.97067107,95.253,95.191,54.8870524]
["bitfinex","SOLUSD",1645149230927,2.97067107,95.254,95.191,54.8870524]
["bitfinex","SOLUSD",1645149231128,2.97067107,95.253,95.191,54.8870524]
["bitfinex","SOLUSD",1645149231460,43.87983957,95.253,95.2,15.7552]
["bitfinex","SOLUSD",1645149231628,40.9091685,95.253,95.2,15.7552]
["bitfinex","SOLUSD",1645149231827,2.97067107,95.256,95.2,15.7552]
["bitfinex","SOLUSD",1645149232027,2.97067107,95.257,95.2,15.7552]
["bitfinex","SOLUSD",1645149232241,2.97067107,95.264,95.2,15.7552]
["bitfinex","SOLUSD",1645149232429,2.97067107,95.266,95.2,15.7552]
["bitfinex","SOLUSD",1645149232631,2.97067107,95.265,95.2,15.7552]
["bitfinex","SOLUSD",1645149232831,53.01725016,95.264,95.2,15.7552]
["bitfinex","SOLUSD",1645149233630,5.25,95.263,95.2,15.7552]
["bitfinex","SOLUSD",1645149233829,2.97067107,95.262,95.2,15.7552]
["bitfinex","SOLUSD",1645149234031,8.22067107,95.261,95.2,15.7552]
["bitfinex","SOLUSD",1645149234230,2.97067107,95.261,95.2,15.7552]
["bitfinex","SOLUSD",1645149234431,15.7559,95.26,95.19,30.8671]
["bitfinex","SOLUSD",1645149235038,18.72657107,95.26,95.19,15.7571]
["bitfinex","SOLUSD",1645149235534,15.7559,95.26,95.19,15.7571]
["bitfinex","SOLUSD",1645149235736,18.72657107,95.26,95.19,15.7571]
["bitfinex","SOLUSD",1645149235935,15.7559,95.26,95.19,15.7571]
["bitfinex","SOLUSD",1645149236139,105.9,95.259,95.19,15.7571]
["bitfinex","SOLUSD",1645149236340,15.7582,95.25,95.19,15.7571]
["bitfinex","SOLUSD",1645149236537,49.7320997,95.249,95.19,15.7571]
["bitfinex","SOLUSD",1645149238138,15.7596,95.24,95.171,24.6178]
["bitfinex","SOLUSD",1645149238339,24.8958,95.239,95.153,15.6135]
["bitfinex","SOLUSD",1645149238540,30.1478,95.239,95.153,15.6135]
["bitfinex","SOLUSD",1645149239150,30.1478,95.239,95.154,49.21078093]
["bitfinex","SOLUSD",1645149239341,108.42666602,95.238,95.154,49.21078093]
["bitfinex","SOLUSD",1645149239540,105.9,95.233,95.154,49.21078093]
["bitfinex","SOLUSD",1645149239741,5.252,95.232,95.154,49.21078093]
["bitfinex","SOLUSD",1645149239939,105.9,95.229,95.16,15.7621]
["bitfinex","SOLUSD",1645149240741,105.9,95.229,95.15,15.3774]
["bitfinex","SOLUSD",1645149240977,105.9,95.227,95.15,15.3774]
["bitfinex","SOLUSD",1645149241341,5.252,95.226,95.15,15.3774]
["bitfinex","SOLUSD",1645149241741,5.252,95.226,95.151,41.6651022]
["bitfinex","SOLUSD",1645149242442,15.7626,95.22,95.151,41.6651022]
["bitfinex","SOLUSD",1645149242641,44.80385706,95.219,95.151,41.6651022]
["bitfinex","SOLUSD",1645149244342,105.9,95.209,95.15,15.7637]
["bitfinex","SOLUSD",1645149244542,105.9,95.209,95.114,5.252]
["bitfinex","SOLUSD",1645149244742,105.9,95.207,95.113,5.253]
["bitfinex","SOLUSD",1645149245269,105.9,95.207,95.114,40.74931589]
["bitfinex","SOLUSD",1645149245447,105.9,95.207,95.115,5.253]
["bitfinex","SOLUSD",1645149245644,105.9,95.207,95.114,40.74931589]
["bitfinex","SOLUSD",1645149245844,105.9,95.199,95.13,15.7673]
["bitfinex","SOLUSD",1645149246045,42.73174352,95.198,95.131,40.26695164]
["bitfinex","SOLUSD",1645149246447,105.9,95.197,95.131,40.26695164]
["bitfinex","SOLUSD",1645149246646,22.8539,95.196,95.131,40.26695164]
["bitfinex","SOLUSD",1645149246946,15.768,95.19,95.131,40.26695164]
["bitfinex","SOLUSD",1645149247952,22.8539,95.196,95.14,15.7659]
["bitfinex","SOLUSD",1645149249547,40.42816191,95.195,95.14,15.7659]
["bitfinex","SOLUSD",1645149249949,40.42816191,95.195,95.131,40.26695164]
["bitfinex","SOLUSD",1645149250156,15.7676,95.19,95.131,40.26695164]
["bitfinex","SOLUSD",1645149250348,105.9,95.189,95.131,40.26695164]
["bitfinex","SOLUSD",1645149250599,15.7676,95.19,95.13,15.7672]
["bitfinex","SOLUSD",1645149250755,15.7676,95.19,95.09,15.11]
["bitfinex","SOLUSD",1645149250951,2.52666602,95.188,95.09,15.11]
["bitfinex","SOLUSD",1645149251149,15.7719,95.17,95.1,15.772]
["bitfinex","SOLUSD",1645149251352,105.9,95.168,95.1,15.772]
["bitfinex","SOLUSD",1645149251552,105.9,95.166,95.101,54.18712208]
["bitfinex","SOLUSD",1645149251851,5.255,95.165,95.101,54.18712208]
["bitfinex","SOLUSD",1645149252250,105.9,95.166,95.101,54.18712208]
["bitfinex","SOLUSD",1645149252851,52.88082416,95.167,95.089,15.4519]
["bitfinex","SOLUSD",1645149253255,15.7732,95.16,95.09,15.7732]
["bitfinex","SOLUSD",1645149253750,15.7732,95.16,95.091,50.69124237]
["bitfinex","SOLUSD",1645149255650,52.88082416,95.167,95.1,15.7719]
["bitfinex","SOLUSD",1645149256050,52.88082416,95.167,95.101,5.255]
["bitfinex","SOLUSD",1645149256450,52.88082416,95.167,95.092,5.255]
["bitfinex","SOLUSD",1645149256649,52.88082416,95.167,95.11,15.7703]
["bitfinex","SOLUSD",1645149256852,52.88082416,95.167,95.111,51.55285216]
["bitfinex","SOLUSD",1645149257852,105.9,95.166,95.1,15.7719]
["bitfinex","SOLUSD",1645149258153,15.7729,95.16,95.092,23.9744]
["bitfinex","SOLUSD",1645149258651,15.7729,95.16,95.089,15.4519]
["bitfinex","SOLUSD",1645149258851,15.7729,95.16,95.088,51.36266036]
["bitfinex","SOLUSD",1645149259253,105.9,95.159,95.088,51.36266036]
["bitfinex","SOLUSD",1645149259450,15.7746,95.15,95.09,15.7733]
["bitfinex","SOLUSD",1645149259651,48.46261838,95.149,95.09,15.7733]
["bitfinex","SOLUSD",1645149259852,48.46261838,95.149,95.088,51.36266036]
["bitfinex","SOLUSD",1645149262653,48.46261838,95.149,95.09,15.7735]
["bitfinex","SOLUSD",1645149265256,24.8938,95.148,95.09,15.7735]
["bitfinex","SOLUSD",1645149266757,5.256,95.191,95.091,5.256]
["bitfinex","SOLUSD",1645149266962,23.626,95.174,95.11,15.7699]
["bitfinex","SOLUSD",1645149267658,42.06151484,95.173,95.111,55.2321198]
["bitfinex","SOLUSD",1645149267858,42.06151484,95.173,95.112,5.255]
["bitfinex","SOLUSD",1645149268457,42.06151484,95.173,95.12,15.769]
["bitfinex","SOLUSD",1645149272365,23.626,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149273366,15.7708,95.17,95.12,15.769]
["bitfinex","SOLUSD",1645149273760,15.7708,95.17,95.111,55.2321198]
["bitfinex","SOLUSD",1645149274566,105.9,95.169,95.111,55.2321198]
["bitfinex","SOLUSD",1645149274966,15.7722,95.16,95.11,15.7715]
["bitfinex","SOLUSD",1645149275386,15.7722,95.16,95.1,15.7735]
["bitfinex","SOLUSD",1645149275567,24.0051,95.159,95.1,15.7735]
["bitfinex","SOLUSD",1645149275968,41.01221517,95.158,95.101,51.04100034]
["bitfinex","SOLUSD",1645149276266,15.7739,95.15,95.101,51.04100034]
["bitfinex","SOLUSD",1645149277669,15.7739,95.15,95.09,15.7748]
["bitfinex","SOLUSD",1645149278868,15.7739,95.15,95.091,49.36591539]
["bitfinex","SOLUSD",1645149280870,15.7739,95.15,95.1,15.7741]
["bitfinex","SOLUSD",1645149283501,15.7739,95.15,95.091,49.36591539]
["bitfinex","SOLUSD",1645149284900,15.7739,95.15,95.091,51.89258141]
["bitfinex","SOLUSD",1645149285300,15.7739,95.15,95.1,15.7744]
["bitfinex","SOLUSD",1645149290908,24.0051,95.159,95.1,15.7744]
["bitfinex","SOLUSD",1645149291209,24.0051,95.159,95.11,15.7721]
["bitfinex","SOLUSD",1645149291608,105.9,95.156,95.089,2.52666602]
["bitfinex","SOLUSD",1645149291806,15.7737,95.15,95.083,5.256]
["bitfinex","SOLUSD",1645149292008,105.9,95.149,95.083,5.256]
["bitfinex","SOLUSD",1645149292408,105.9,95.147,95.083,5.256]
["bitfinex","SOLUSD",1645149292611,105.9,95.145,95.083,5.256]
["bitfinex","SOLUSD",1645149293207,2.52666602,95.144,95.083,5.256]
["bitfinex","SOLUSD",1645149293408,105.9,95.129,95.083,5.256]
["bitfinex","SOLUSD",1645149293648,105.9,95.127,95.083,5.256]
["bitfinex","SOLUSD",1645149294406,105.9,95.119,95.074,47.53711255]
["bitfinex","SOLUSD",1645149294606,105.9,95.119,95.041,29.3422]
["bitfinex","SOLUSD",1645149295612,105.9,95.119,95.014,15.56171993]
["bitfinex","SOLUSD",1645149295613,105.9,95.107,95.029,44.53395558]
["bitfinex","SOLUSD",1645149295811,5.259,95.106,95.029,44.53395558]
["bitfinex","SOLUSD",1645149296406,105.9,95.105,95.029,44.53395558]
["bitfinex","SOLUSD",1645149296607,15.7841,95.09,95.029,44.53395558]
["bitfinex","SOLUSD",1645149296846,49.68462092,95.088,95.029,44.53395558]
["bitfinex","SOLUSD",1645149298210,23.6867,95.089,95.029,44.53395558]
["bitfinex","SOLUSD",1645149298612,23.6867,95.089,95.03,15.7831]
["bitfinex","SOLUSD",1645149299419,5.259,95.125,95.031,105.9]
["bitfinex","SOLUSD",1645149299619,15.7777,95.13,95.05,15.7767]
["bitfinex","SOLUSD",1645149299815,15.7777,95.13,95.031,113.68466602]
["bitfinex","SOLUSD",1645149299816,23.5648,95.129,95.06,15.11]
["bitfinex","SOLUSD",1645149300519,44.29284228,95.162,95.062,105.9]
["bitfinex","SOLUSD",1645149300716,44.29284228,95.162,95.061,52.4548663]
["bitfinex","SOLUSD",1645149300717,15.7709,95.17,95.07,15.7766]
["bitfinex","SOLUSD",1645149300922,15.7709,95.17,95.081,105.9]
["bitfinex","SOLUSD",1645149301122,52.5753,95.19,95.063,25.79486602]
["bitfinex","SOLUSD",1645149301123,5.256,95.189,95.091,105.9]
["bitfinex","SOLUSD",1645149301320,5.256,95.209,95.091,105.9]
["bitfinex","SOLUSD",1645149301520,111.153,95.218,95.093,105.9]
["bitfinex","SOLUSD",1645149301725,105.9,95.216,95.095,105.9]
["bitfinex","SOLUSD",1645149301919,5.253,95.215,95.094,66.41867706]
["bitfinex","SOLUSD",1645149302151,105.9,95.199,95.1,15.7704]
["bitfinex","SOLUSD",1645149302321,105.9,95.197,95.1,30.8804]
["bitfinex","SOLUSD",1645149303323,105.9,95.189,95.1,30.8804]
["bitfinex","SOLUSD",1645149303824,5.255,95.188,95.1,30.8804]
["bitfinex","SOLUSD",1645149304021,5.253,95.196,95.1,30.8804]
["bitfinex","SOLUSD",1645149304243,5.18299298,95.196,95.1,30.8804]
["bitfinex","SOLUSD",1645149305323,15.7697,95.18,95.1,30.8804]
["bitfinex","SOLUSD",1645149305523,5.18299298,95.196,95.1,30.8804]
["bitfinex","SOLUSD",1645149306724,15.7682,95.19,95.1,30.8804]
["bitfinex","SOLUSD",1645149307125,15.7682,95.19,95.101,2.52666602]
["bitfinex","SOLUSD",1645149307325,15.7682,95.19,95.12,15.7682]
["bitfinex","SOLUSD",1645149307553,15.7682,95.19,95.121,47.98749301]
["bitfinex","SOLUSD",1645149309428,15.7682,95.19,95.14,15.7682]
["bitfinex","SOLUSD",1645149312137,77.51621204,95.198,95.14,15.7682]
["bitfinex","SOLUSD",1645149316039,105.9,95.197,95.14,15.7682]
["bitfinex","SOLUSD",1645149316238,5.253,95.197,95.14,15.7682]
["bitfinex","SOLUSD",1645149317338,15.7679,95.19,95.14,15.7682]
["bitfinex","SOLUSD",1645149317539,105.9,95.189,95.14,15.7682]
["bitfinex","SOLUSD",1645149317752,15.7679,95.19,95.14,15.7682]
["bitfinex","SOLUSD",1645149317951,15.7679,95.19,95.13,15.7691]
["bitfinex","SOLUSD",1645149318648,105.9,95.189,95.13,15.7691]
["bitfinex","SOLUSD",1645149319047,15.7679,95.19,95.13,15.7691]
["bitfinex","SOLUSD",1645149319451,77.51621204,95.198,95.13,15.7691]
["bitfinex","SOLUSD",1645149319652,54.96781204,95.198,95.13,18.29576602]
["bitfinex","SOLUSD",1645149321155,54.96781204,95.198,95.13,15.7691]
["bitfinex","SOLUSD",1645149324163,54.96781204,95.198,95.13,30.8791]
["bitfinex","SOLUSD",1645149329073,1.48158508,95.206,95.13,30.8791]
["bitfinex","SOLUSD",1645149329371,1.48158508,95.207,95.131,108.42666602]
["bitfinex","SOLUSD",1645149329573,1.48158508,95.2,95.15,15.7625]
["bitfinex","SOLUSD",1645149329772,1.48158508,95.202,95.15,15.7625]
["bitfinex","SOLUSD",1645149330014,1.48158508,95.203,95.15,15.7625]
["bitfinex","SOLUSD",1645149330185,1.48158508,95.204,95.15,15.7625]
["bitfinex","SOLUSD",1645149330383,52.84628465,95.206,95.15,15.7625]
["bitfinex","SOLUSD",1645149330791,51.36469957,95.206,95.15,15.7625]
["bitfinex","SOLUSD",1645149331399,52.84628465,95.206,95.15,15.7625]
["bitfinex","SOLUSD",1645149331590,51.36469957,95.206,95.15,15.7625]
["bitfinex","SOLUSD",1645149335120,52.84628465,95.206,95.15,15.7625]
["bitfinex","SOLUSD",1645149335720,1.48158508,95.203,95.15,15.7625]
["bitfinex","SOLUSD",1645149336320,1.48158508,95.204,95.15,15.7625]
["bitfinex","SOLUSD",1645149336625,1.48158508,95.205,95.151,2.52666602]
["bitfinex","SOLUSD",1645149336822,1.48158508,95.207,95.16,15.7616]
["bitfinex","SOLUSD",1645149337022,1.48158508,95.208,95.16,15.7616]
["bitfinex","SOLUSD",1645149337226,1.48158508,95.21,95.16,15.7616]
["bitfinex","SOLUSD",1645149337424,1.48158508,95.21,95.161,48.51611086]
["bitfinex","SOLUSD",1645149337623,1.48158508,95.222,95.161,48.51611086]
["bitfinex","SOLUSD",1645149337824,1.48158508,95.224,95.162,2.52666602]
["bitfinex","SOLUSD",1645149338026,1.48158508,95.226,95.162,2.52666602]
["bitfinex","SOLUSD",1645149338426,45.37467255,95.225,95.17,15.759]
["bitfinex","SOLUSD",1645149338724,23.0127,95.248,95.17,15.759]
["bitfinex","SOLUSD",1645149338725,1.48158508,95.227,95.17,15.759]
["bitfinex","SOLUSD",1645149338926,1.48158508,95.23,95.17,15.759]
["bitfinex","SOLUSD",1645149339727,45.19062743,95.229,95.17,15.759]
["bitfinex","SOLUSD",1645149339928,1.48158508,95.234,95.17,15.759]
["bitfinex","SOLUSD",1645149340128,1.48158508,95.233,95.17,15.759]
["bitfinex","SOLUSD",1645149340427,1.48158508,95.235,95.17,15.759]
["bitfinex","SOLUSD",1645149340640,1.48158508,95.238,95.171,5.251]
["bitfinex","SOLUSD",1645149340828,1.48158508,95.238,95.19,15.7565]
["bitfinex","SOLUSD",1645149341128,44.23959933,95.237,95.19,15.7565]
["bitfinex","SOLUSD",1645149342027,44.23959933,95.237,95.191,46.67658834]
["bitfinex","SOLUSD",1645149342327,23.0127,95.248,95.191,46.67658834]
["bitfinex","SOLUSD",1645149342328,1.48158508,95.247,95.2,15.757]
["bitfinex","SOLUSD",1645149342527,23.0127,95.248,95.2,15.757]
["bitfinex","SOLUSD",1645149343027,1.48158508,95.257,95.2,15.757]
["bitfinex","SOLUSD",1645149343228,50.17548368,95.252,95.2,15.757]
["bitfinex","SOLUSD",1645149343430,51.65706876,95.252,95.2,15.757]
["bitfinex","SOLUSD",1645149343727,50.17548368,95.252,95.2,15.757]
["bitfinex","SOLUSD",1645149349633,105.9,95.251,95.2,15.757]
["bitfinex","SOLUSD",1645149349833,1.48158508,95.247,95.19,15.7605]
["bitfinex","SOLUSD",1645149350033,1.48158508,95.242,95.125,15.3782]
["bitfinex","SOLUSD",1645149350233,1.48158508,95.237,95.143,5.251]
["bitfinex","SOLUSD",1645149350433,1.48158508,95.238,95.143,5.251]
["bitfinex","SOLUSD",1645149350635,107.38158508,95.238,95.165,39.93129711]
["bitfinex","SOLUSD",1645149350833,105.9,95.236,95.165,39.93129711]
["bitfinex","SOLUSD",1645149351034,107.38158508,95.236,95.165,39.93129711]
["bitfinex","SOLUSD",1645149351534,105.9,95.236,95.165,39.93129711]
["bitfinex","SOLUSD",1645149352037,107.38158508,95.236,95.165,39.93129711]
["bitfinex","SOLUSD",1645149352335,5.252,95.235,95.18,15.7616]
["bitfinex","SOLUSD",1645149352836,105.9,95.234,95.18,15.7616]
["bitfinex","SOLUSD",1645149353235,5.251,95.233,95.18,15.7616]
["bitfinex","SOLUSD",1645149354336,105.9,95.232,95.18,15.7616]
["bitfinex","SOLUSD",1645149354536,105.9,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149354740,121.6623,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149354935,123.14388508,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149355336,17.24388508,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149355635,15.7623,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149355836,1.48158508,95.231,95.18,15.7616]
["bitfinex","SOLUSD",1645149356037,1.48158508,95.23,95.18,15.7616]
["bitfinex","SOLUSD",1645149356234,1.48158508,95.232,95.18,15.7616]
["bitfinex","SOLUSD",1645149356435,1.48158508,95.235,95.18,15.7616]
["bitfinex","SOLUSD",1645149356845,1.48158508,95.236,95.18,15.7616]
["bitfinex","SOLUSD",1645149357038,1.48158508,95.235,95.18,15.7616]
["bitfinex","SOLUSD",1645149357244,24.6745,95.237,95.18,15.7616]
["bitfinex","SOLUSD",1645149361445,105.9,95.236,95.18,15.7616]
["bitfinex","SOLUSD",1645149361645,105.9,95.234,95.18,15.7616]
["bitfinex","SOLUSD",1645149361844,1.48158508,95.227,95.18,15.7616]
["bitfinex","SOLUSD",1645149362045,1.48158508,95.226,95.18,15.7616]
["bitfinex","SOLUSD",1645149362248,1.48158508,95.225,95.18,15.7616]
["bitfinex","SOLUSD",1645149363851,1.48158508,95.224,95.18,15.7616]
["bitfinex","SOLUSD",1645149364051,52.57386618,95.223,95.18,15.7616]
["bitfinex","SOLUSD",1645149364454,15.7628,95.22,95.17,15.7635]
["bitfinex","SOLUSD",1645149364666,105.9,95.219,95.17,15.7635]
["bitfinex","SOLUSD",1645149364853,0.47515166,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149366054,1.95673674,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149366454,0.47515166,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149367054,1.95673674,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149367677,0.47515166,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149368977,16.23935166,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149369376,17.72093674,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149369596,16.23935166,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149369775,17.72093674,95.21,95.17,15.7635]
["bitfinex","SOLUSD",1645149370777,16.23935166,95.21,95.16,15.765]
["bitfinex","SOLUSD",1645149372177,0.47515166,95.21,95.16,15.765]
["bitfinex","SOLUSD",1645149375188,1.95673674,95.21,95.16,15.765]
["bitfinex","SOLUSD",1645149375390,16.23905166,95.21,95.16,15.765]
["bitfinex","SOLUSD",1645149375589,1.48158508,95.208,95.16,15.765]
["bitfinex","SOLUSD",1645149375788,1.48158508,95.204,95.16,15.765]
["bitfinex","SOLUSD",1645149375990,1.48158508,95.204,95.15,15.7666]
["bitfinex","SOLUSD",1645149375991,105.9,95.202,95.15,15.7666]
["bitfinex","SOLUSD",1645149376189,105.9,95.2,95.139,5.252]
["bitfinex","SOLUSD",1645149376388,105.9,95.192,95.139,5.252]
["bitfinex","SOLUSD",1645149376599,105.9,95.179,95.139,5.252]
["bitfinex","SOLUSD",1645149376789,105.9,95.177,95.139,5.252]
["bitfinex","SOLUSD",1645149377691,44.63600405,95.178,95.139,5.252]
["bitfinex","SOLUSD",1645149377894,15.7703,95.17,95.139,5.252]
["bitfinex","SOLUSD",1645149379125,15.7703,95.17,95.129,51.4490212]
["bitfinex","SOLUSD",1645149379493,15.7703,95.17,95.12,15.7702]
["bitfinex","SOLUSD",1645149381396,0.47515166,95.149,95.12,15.7702]
["bitfinex","SOLUSD",1645149383498,0.47515166,95.149,95.12,15.2702]
["bitfinex","SOLUSD",1645149384099,0.47515166,95.149,95.121,7.78166602]
["bitfinex","SOLUSD",1645149384300,0.47515166,95.149,95.13,15.7652]
["bitfinex","SOLUSD",1645149384522,5.166e-05,95.149,95.13,15.7652]
["bitfinex","SOLUSD",1645149384706,1.48158508,95.204,95.13,15.7652]
["bitfinex","SOLUSD",1645149384900,1.48158508,95.21,95.131,30.41736602]
["bitfinex","SOLUSD",1645149385100,1.48158508,95.212,95.131,25.16236602]
["bitfinex","SOLUSD",1645149385300,23.7175,95.216,95.15,15.7621]
["bitfinex","SOLUSD",1645149385499,52.41858668,95.216,95.151,39.42717263]
["bitfinex","SOLUSD",1645149385703,52.41858668,95.216,95.152,5.253]
["bitfinex","SOLUSD",1645149386001,52.41858668,95.216,95.16,52.5279]
["bitfinex","SOLUSD",1645149386201,52.41858668,95.216,95.161,5.252]
["bitfinex","SOLUSD",1645149386401,1.48158508,95.236,95.17,15.7584]
["bitfinex","SOLUSD",1645149386599,1.48158508,95.237,95.171,24.9584]
["bitfinex","SOLUSD",1645149386802,1.48158508,95.237,95.18,52.5232]
["bitfinex","SOLUSD",1645149387099,1.48158508,95.239,95.18,52.5232]
["bitfinex","SOLUSD",1645149387300,44.40948141,95.238,95.181,53.17456643]
["bitfinex","SOLUSD",1645149388099,45.89106649,95.238,95.181,53.17456643]
["bitfinex","SOLUSD",1645149388303,44.40948141,95.238,95.19,15.757]
["bitfinex","SOLUSD",1645149388500,1.48158508,95.243,95.19,15.757]
["bitfinex","SOLUSD",1645149388700,1.48158508,95.245,95.19,15.757]
["bitfinex","SOLUSD",1645149389001,1.48158508,95.247,95.19,15.757]
["bitfinex","SOLUSD",1645149389501,54.33656619,95.246,95.19,15.757]
["bitfinex","SOLUSD",1645149395807,160.23656619,95.246,95.19,15.757]
["bitfinex","SOLUSD",1645149396107,1.48158508,95.245,95.19,15.757]
["bitfinex","SOLUSD",1645149396410,1.48158508,95.245,95.16,59.082193]
["bitfinex","SOLUSD",1645149396411,105.9,95.244,95.18,15.7595]
["bitfinex","SOLUSD",1645149396604,130.6018,95.244,95.18,15.7595]
["bitfinex","SOLUSD",1645149396804,24.7018,95.244,95.181,53.01898388]
["bitfinex","SOLUSD",1645149397206,15.7595,95.24,95.181,53.01898388]
["bitfinex","SOLUSD",1645149397404,15.7595,95.24,95.18,15.7595]
["bitfinex","SOLUSD",1645149397805,15.7595,95.24,95.16,59.082193]
["bitfinex","SOLUSD",1645149397806,105.9,95.238,95.17,15.7613]
["bitfinex","SOLUSD",1645149398004,105.9,95.236,95.17,15.7613]
["bitfinex","SOLUSD",1645149398409,105.9,95.234,95.17,15.7613]
["bitfinex","SOLUSD",1645149398605,24.7018,95.244,95.16,6.554093]
["bitfinex","SOLUSD",1645149398606,142.07622029,95.229,95.16,6.554093]
["bitfinex","SOLUSD",1645149398809,107.38158508,95.227,95.16,6.554093]
["bitfinex","SOLUSD",1645149399105,1.48158508,95.224,95.16,6.554093]
["bitfinex","SOLUSD",1645149399306,1.48158508,95.218,95.16,6.554093]
["bitfinex","SOLUSD",1645149399506,107.38158508,95.216,95.16,6.554093]
["bitfinex","SOLUSD",1645149399705,1.48158508,95.215,95.16,6.554093]
["bitfinex","SOLUSD",1645149399911,150.33839059,95.214,95.16,6.554093]
["bitfinex","SOLUSD",1645149400106,105.9,95.209,95.16,6.554093]
["bitfinex","SOLUSD",1645149400520,105.9,95.207,95.16,6.554093]
["bitfinex","SOLUSD",1645149400909,105.9,95.205,95.16,6.554093]
["bitfinex","SOLUSD",1645149401107,5.253,95.206,95.16,6.554093]
["bitfinex","SOLUSD",1645149401108,105.9,95.199,95.16,6.554093]
["bitfinex","SOLUSD",1645149401333,1.48158508,95.213,95.16,6.554093]
["bitfinex","SOLUSD",1645149401334,105.9,95.197,95.16,6.554093]
["bitfinex","SOLUSD",1645149402208,105.9,95.189,95.16,6.554093]
["bitfinex","SOLUSD",1645149403744,5.253,95.207,95.16,6.554093]
["bitfinex","SOLUSD",1645149403914,1.48158508,95.21,95.16,6.554093]
["bitfinex","SOLUSD",1645149404114,24.0135,95.219,95.16,6.554093]
["bitfinex","SOLUSD",1645149404512,5.252,95.218,95.16,6.554093]
["bitfinex","SOLUSD",1645149404713,47.13479393,95.217,95.16,6.554093]
["bitfinex","SOLUSD",1645149404912,47.13479393,95.217,95.16,22.317793]
["bitfinex","SOLUSD",1645149405114,47.13479393,95.217,95.16,6.554093]
["bitfinex","SOLUSD",1645149405714,107.38158508,95.215,95.16,6.554093]
["bitfinex","SOLUSD",1645149405915,105.9,95.209,95.16,6.554093]
["bitfinex","SOLUSD",1645149406118,107.38158508,95.207,95.16,6.554093]
["bitfinex","SOLUSD",1645149406316,1.48158508,95.204,95.16,6.554093]
["bitfinex","SOLUSD",1645149406717,105.9,95.202,95.16,6.554093]
["bitfinex","SOLUSD",1645149406933,48.63099255,95.201,95.16,6.554093]
["bitfinex","SOLUSD",1645149407115,105.9,95.2,95.16,6.554093]
["bitfinex","SOLUSD",1645149408319,121.6675,95.2,95.16,6.554093]
["bitfinex","SOLUSD",1645149409938,105.9,95.198,95.16,6.554093]
["bitfinex","SOLUSD",1645149410740,15.7675,95.19,95.16,6.554093]
["bitfinex","SOLUSD",1645149411147,15.7675,95.19,95.16,2.66673388]
["bitfinex","SOLUSD",1645149411148,105.9,95.189,95.16,2.66673388]
["bitfinex","SOLUSD",1645149411341,105.9,95.189,95.121,23.7715]
["bitfinex","SOLUSD",1645149411342,105.9,95.189,95.112,5.253]
["bitfinex","SOLUSD",1645149411539,105.9,95.187,95.095,5.253]
["bitfinex","SOLUSD",1645149411740,1.48158508,95.182,95.091,5.255]
["bitfinex","SOLUSD",1645149412046,121.6704,95.18,95.091,5.255]
["bitfinex","SOLUSD",1645149412241,1.48158508,95.179,95.09,15.7734]
["bitfinex","SOLUSD",1645149412440,1.48158508,95.177,95.092,2.52666602]
["bitfinex","SOLUSD",1645149412638,107.38158508,95.178,95.093,5.255]
["bitfinex","SOLUSD",1645149412840,105.9,95.175,95.093,5.255]
["bitfinex","SOLUSD",1645149413040,105.9,95.175,95.092,53.99349552]
["bitfinex","SOLUSD",1645149413253,29.233,95.174,95.092,53.99349552]
["bitfinex","SOLUSD",1645149413741,15.7732,95.16,95.092,53.99349552]
["bitfinex","SOLUSD",1645149413941,23.978,95.174,95.093,7.78166602]
["bitfinex","SOLUSD",1645149414341,23.978,95.174,95.094,2.52666602]
["bitfinex","SOLUSD",1645149414939,23.978,95.174,95.1,15.7712]
["bitfinex","SOLUSD",1645149415142,38.9637087,95.181,95.1,15.7712]
["bitfinex","SOLUSD",1645149415341,38.9637087,95.181,95.101,2.52666602]
["bitfinex","SOLUSD",1645149417351,38.9637087,95.181,95.12,15.7672]
["bitfinex","SOLUSD",1645149417570,38.9637087,95.181,95.121,51.9430298]
["bitfinex","SOLUSD",1645149418855,38.9637087,95.181,95.12,15.7672]
["bitfinex","SOLUSD",1645149420172,15.7692,95.18,95.11,15.7692]
["bitfinex","SOLUSD",1645149420360,23.7051,95.179,95.11,15.7692]
["bitfinex","SOLUSD",1645149420559,5.255,95.178,95.11,15.7692]
["bitfinex","SOLUSD",1645149421167,105.9,95.177,95.11,60.93569352]
["bitfinex","SOLUSD",1645149421465,15.7709,95.17,95.102,23.8569]
["bitfinex","SOLUSD",1645149422465,105.9,95.169,95.102,23.8569]
["bitfinex","SOLUSD",1645149422673,111.155,95.169,95.102,23.8569]
["bitfinex","SOLUSD",1645149422866,105.9,95.167,95.102,23.8569]
["bitfinex","SOLUSD",1645149423077,44.99498478,95.166,95.102,23.8569]
["bitfinex","SOLUSD",1645149425968,44.99498478,95.166,95.11,15.7697]
["bitfinex","SOLUSD",1645149426168,44.99498478,95.166,95.111,42.24969318]
["bitfinex","SOLUSD",1645149429692,1.48158508,95.171,95.111,42.24969318]
["bitfinex","SOLUSD",1645149429894,1.48158508,95.176,95.111,44.7763592]
["bitfinex","SOLUSD",1645149430092,1.48158508,95.185,95.111,44.7763592]
["bitfinex","SOLUSD",1645149430302,24.421,95.188,95.111,44.7763592]
["bitfinex","SOLUSD",1645149430694,65.08341659,95.188,95.111,44.7763592]
["bitfinex","SOLUSD",1645149431105,1.48158508,95.187,95.111,44.7763592]
["bitfinex","SOLUSD",1645149431297,66.56500167,95.188,95.12,15.7683]
["bitfinex","SOLUSD",1645149431497,66.56500167,95.188,95.12,30.8783]
["bitfinex","SOLUSD",1645149431696,1.48158508,95.186,95.12,30.8783]
["bitfinex","SOLUSD",1645149432098,1.48158508,95.184,95.12,30.8783]
["bitfinex","SOLUSD",1645149432297,1.48158508,95.186,95.12,30.8783]
["bitfinex","SOLUSD",1645149433524,1.48158508,95.185,95.12,30.8783]
["bitfinex","SOLUSD",1645149433800,1.48158508,95.186,95.12,30.8783]
["bitfinex","SOLUSD",1645149434201,1.48158508,95.185,95.12,30.8783]
["bitfinex","SOLUSD",1645149434602,1.48158508,95.184,95.12,30.8783]
["bitfinex","SOLUSD",1645149435106,1.48158508,95.185,95.12,30.8783]
["bitfinex","SOLUSD",1645149435505,1.48158508,95.182,95.12,30.8783]
["bitfinex","SOLUSD",1645149436107,1.48158508,95.183,95.121,2.52666602]
["bitfinex","SOLUSD",1645149436312,1.48158508,95.183,95.13,15.7661]
["bitfinex","SOLUSD",1645149436507,1.48158508,95.183,95.111,42.24969318]
["bitfinex","SOLUSD",1645149437005,40.74383573,95.172,95.111,42.24969318]
["bitfinex","SOLUSD",1645149437205,42.22542081,95.172,95.111,42.24969318]
["bitfinex","SOLUSD",1645149437409,40.74383573,95.172,95.12,15.7687]
["bitfinex","SOLUSD",1645149438008,105.9,95.171,95.12,15.7687]
["bitfinex","SOLUSD",1645149438209,105.9,95.171,95.111,42.24969318]
["bitfinex","SOLUSD",1645149439010,40.74383573,95.172,95.111,42.24969318]
["bitfinex","SOLUSD",1645149439412,15.7703,95.17,95.111,44.7763592]
["bitfinex","SOLUSD",1645149439610,1.48158508,95.174,95.111,44.7763592]
["bitfinex","SOLUSD",1645149440214,1.48158508,95.175,95.111,44.7763592]
["bitfinex","SOLUSD",1645149440412,1.48158508,95.175,95.12,15.769]
["bitfinex","SOLUSD",1645149440615,45.35699026,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149440815,43.87540518,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149441615,45.35699026,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149442016,43.87540518,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149442415,45.35699026,95.174,95.12,15.769]
["bitfinex","SOLUSD",1645149444718,15.7703,95.17,95.12,15.769]
["bitfinex","SOLUSD",1645149444919,15.2703,95.17,95.111,42.24969318]
["bitfinex","SOLUSD",1645149445120,24.4737,95.169,95.111,42.24969318]
["bitfinex","SOLUSD",1645149445520,1.48158508,95.168,95.111,42.24969318]
["bitfinex","SOLUSD",1645149446253,1.48158508,95.167,95.111,42.24969318]
["bitfinex","SOLUSD",1645149447443,1.48158508,95.168,95.111,42.24969318]
["bitfinex","SOLUSD",1645149448545,1.48158508,95.167,95.111,42.24969318]
["bitfinex","SOLUSD",1645149449450,1.48158508,95.167,95.11,15.7704]
["bitfinex","SOLUSD",1645149449851,105.9,95.159,95.092,5.255]
["bitfinex","SOLUSD",1645149450249,1.48158508,95.152,95.092,5.255]
["bitfinex","SOLUSD",1645149450450,24.4737,95.169,95.093,48.13336794]
["bitfinex","SOLUSD",1645149450451,1.48158508,95.148,95.093,48.13336794]
["bitfinex","SOLUSD",1645149450654,1.48158508,95.147,95.093,48.13336794]
["bitfinex","SOLUSD",1645149450849,1.48158508,95.148,95.093,48.13336794]
["bitfinex","SOLUSD",1645149451451,22.7518,95.149,95.093,48.13336794]
["bitfinex","SOLUSD",1645149452452,22.7518,95.149,95.1,15.773]
["bitfinex","SOLUSD",1645149453062,22.7518,95.149,95.093,48.13336794]
["bitfinex","SOLUSD",1645149453854,1.48158508,95.152,95.093,48.13336794]
["bitfinex","SOLUSD",1645149454054,1.48158508,95.162,95.093,48.13336794]
["bitfinex","SOLUSD",1645149454257,1.48158508,95.162,95.094,23.8483]
["bitfinex","SOLUSD",1645149454554,1.48158508,95.166,95.1,15.7732]
["bitfinex","SOLUSD",1645149454754,40.02767826,95.165,95.1,15.7732]
["bitfinex","SOLUSD",1645149456356,1.48158508,95.163,95.1,15.7732]
["bitfinex","SOLUSD",1645149456557,105.9,95.159,95.093,48.13336794]
["bitfinex","SOLUSD",1645149456857,1.48158508,95.151,95.093,48.13336794]
["bitfinex","SOLUSD",1645149457258,107.38158508,95.149,95.093,48.13336794]
["bitfinex","SOLUSD",1645149457658,105.9,95.139,95.093,48.13336794]
["bitfinex","SOLUSD",1645149458058,105.9,95.139,95.092,5.255]
["bitfinex","SOLUSD",1645149458757,15.7764,95.13,95.092,5.255]
["bitfinex","SOLUSD",1645149458957,40.02767826,95.129,95.092,5.255]
["bitfinex","SOLUSD",1645149459558,15.7764,95.13,95.092,5.255]
["bitfinex","SOLUSD",1645149459758,105.9,95.139,95.092,5.255]
["bitfinex","SOLUSD",1645149460558,105.9,95.137,95.092,5.255]
["bitfinex","SOLUSD",1645149460762,15.7763,95.13,95.092,5.255]
["bitfinex","SOLUSD",1645149462364,105.9,95.137,95.092,5.255]
["bitfinex","SOLUSD",1645149463564,42.35638603,95.136,95.092,5.255]
["bitfinex","SOLUSD",1645149463790,15.7765,95.13,95.092,5.255]
["bitfinex","SOLUSD",1645149465091,15.7765,95.13,95.084,53.50912089]
["bitfinex","SOLUSD",1645149465269,24.8337,95.135,95.084,53.50912089]
["bitfinex","SOLUSD",1645149465671,24.8337,95.135,95.09,15.775]
["bitfinex","SOLUSD",1645149466470,24.8337,95.135,95.084,53.50912089]
["bitfinex","SOLUSD",1645149466873,15.7764,95.13,95.071,23.3072]
["bitfinex","SOLUSD",1645149467879,15.7764,95.13,95.072,50.91772094]
["bitfinex","SOLUSD",1645149468478,105.9,95.129,95.072,50.91772094]
["bitfinex","SOLUSD",1645149468676,15.7781,95.12,95.072,50.91772094]
["bitfinex","SOLUSD",1645149468886,41.60230745,95.119,95.072,50.91772094]
["bitfinex","SOLUSD",1645149470480,41.60230745,95.119,95.06,15.7781]
["bitfinex","SOLUSD",1645149471482,15.7797,95.11,95.051,5.257]
["bitfinex","SOLUSD",1645149471680,105.9,95.109,95.051,5.257]
["bitfinex","SOLUSD",1645149472708,42.35638603,95.099,95.052,39.29756787]
["bitfinex","SOLUSD",1645149473100,42.35638603,95.099,95.051,5.257]
["bitfinex","SOLUSD",1645149473703,57.90138603,95.099,95.051,5.257]
["bitfinex","SOLUSD",1645149474102,57.90138603,95.099,95.052,50.0674604]
["bitfinex","SOLUSD",1645149474700,54.40896147,95.099,95.052,50.0674604]
["bitfinex","SOLUSD",1645149475402,54.40896147,95.099,95.051,5.257]
["bitfinex","SOLUSD",1645149476431,54.40896147,95.099,95.052,51.13183845]
["bitfinex","SOLUSD",1645149477906,54.40896147,95.099,95.051,5.257]
["bitfinex","SOLUSD",1645149478706,38.86396147,95.099,95.051,5.257]
["bitfinex","SOLUSD",1645149478904,38.86396147,95.099,95.052,50.09364764]
["bitfinex","SOLUSD",1645149480505,105.9,95.098,95.031,28.6792157]
["bitfinex","SOLUSD",1645149480704,15.7834,95.09,95.031,23.4212157]
["bitfinex","SOLUSD",1645149481506,15.7834,95.09,95.032,39.35849235]
["bitfinex","SOLUSD",1645149482808,5.259,95.098,95.032,39.35849235]
["bitfinex","SOLUSD",1645149483113,5.259,95.109,95.04,15.7821]
["bitfinex","SOLUSD",1645149483309,1.48158508,95.134,95.04,30.8921]
["bitfinex","SOLUSD",1645149483711,1.48158508,95.135,95.04,136.7921]
["bitfinex","SOLUSD",1645149483910,24.225,95.134,95.042,105.9]
["bitfinex","SOLUSD",1645149484112,15.7776,95.13,95.06,15.7761]
["bitfinex","SOLUSD",1645149484313,105.9,95.129,95.061,49.720494]
["bitfinex","SOLUSD",1645149484510,15.7776,95.13,95.061,49.720494]
["bitfinex","SOLUSD",1645149484909,105.9,95.129,95.061,49.720494]
["bitfinex","SOLUSD",1645149485310,105.9,95.129,95.07,15.7775]
["bitfinex","SOLUSD",1645149485810,105.9,95.119,95.043,5.258]
["bitfinex","SOLUSD",1645149486228,105.9,95.117,95.043,5.258]
["bitfinex","SOLUSD",1645149486416,1.48158508,95.116,95.043,5.258]
["bitfinex","SOLUSD",1645149486614,1.48158508,95.114,95.043,5.258]
["bitfinex","SOLUSD",1645149486813,105.9,95.113,95.044,50.77460838]
["bitfinex","SOLUSD",1645149487011,111.158,95.113,95.044,50.77460838]
["bitfinex","SOLUSD",1645149487413,5.258,95.113,95.044,50.77460838]
["bitfinex","SOLUSD",1645149487611,1.48158508,95.115,95.044,50.77460838]
["bitfinex","SOLUSD",1645149487811,1.48158508,95.13,95.045,26.94616602]
["bitfinex","SOLUSD",1645149488010,1.48158508,95.133,95.045,26.94616602]
["bitfinex","SOLUSD",1645149488212,1.48158508,95.13,95.045,26.94616602]
["bitfinex","SOLUSD",1645149488412,52.84500529,95.129,95.05,15.7807]
["bitfinex","SOLUSD",1645149488815,23.3242,95.128,95.05,15.7807]
["bitfinex","SOLUSD",1645149489911,105.9,95.127,95.05,15.7807]
["bitfinex","SOLUSD",1645149490317,15.7785,95.12,95.05,15.7807]
["bitfinex","SOLUSD",1645149490814,105.9,95.127,95.05,15.7807]
["bitfinex","SOLUSD",1645149491815,23.3242,95.128,95.05,15.7807]
["bitfinex","SOLUSD",1645149492016,1.48158508,95.132,95.05,139.31736602]
["bitfinex","SOLUSD",1645149492216,1.48158508,95.138,95.052,105.9]
["bitfinex","SOLUSD",1645149492415,1.48158508,95.15,95.071,105.9]
["bitfinex","SOLUSD",1645149492615,1.48158508,95.159,95.08,15.11]
["bitfinex","SOLUSD",1645149492817,1.48158508,95.157,95.081,47.83336962]
["bitfinex","SOLUSD",1645149493218,47.43324495,95.158,95.082,2.52666602]
["bitfinex","SOLUSD",1645149493919,1.48158508,95.161,95.082,2.52666602]
["bitfinex","SOLUSD",1645149494122,1.48158508,95.161,95.083,23.6329]
["bitfinex","SOLUSD",1645149494316,5.256,95.18,95.083,23.6329]
["bitfinex","SOLUSD",1645149494317,1.48158508,95.163,95.09,15.7708]
["bitfinex","SOLUSD",1645149494516,1.48158508,95.165,95.09,15.7708]
["bitfinex","SOLUSD",1645149494716,1.48158508,95.163,95.09,15.7708]
["bitfinex","SOLUSD",1645149494917,105.9,95.162,95.09,15.7708]
["bitfinex","SOLUSD",1645149495117,105.9,95.16,95.09,15.7708]
["bitfinex","SOLUSD",1645149495315,15.7737,95.15,95.09,15.7708]
["bitfinex","SOLUSD",1645149495517,30.56992893,95.148,95.09,15.7708]
["bitfinex","SOLUSD",1645149499722,24.1229,95.149,95.09,15.7708]
["bitfinex","SOLUSD",1645149502335,24.1229,95.149,95.09,18.29746602]
["bitfinex","SOLUSD",1645149502735,24.1229,95.149,95.09,15.7708]
["bitfinex","SOLUSD",1645149505936,24.1229,95.149,95.09,18.29746602]
["bitfinex","SOLUSD",1645149506137,1.48158508,95.168,95.09,139.30746602]
["bitfinex","SOLUSD",1645149506366,1.48158508,95.177,95.09,139.30746602]
["bitfinex","SOLUSD",1645149506552,1.48158508,95.178,95.09,139.30746602]
["bitfinex","SOLUSD",1645149506753,1.48158508,95.178,95.092,105.9]
["bitfinex","SOLUSD",1645149507055,1.48158508,95.187,95.111,53.57379355]
["bitfinex","SOLUSD",1645149507256,1.48158508,95.192,95.111,53.57379355]
["bitfinex","SOLUSD",1645149507553,1.48158508,95.192,95.112,25.49666602]
["bitfinex","SOLUSD",1645149507952,1.48158508,95.192,95.13,15.7656]
["bitfinex","SOLUSD",1645149508154,1.48158508,95.2,95.13,136.7756]
["bitfinex","SOLUSD",1645149508488,1.48158508,95.204,95.131,25.49666602]
["bitfinex","SOLUSD",1645149508653,1.48158508,95.202,95.131,25.49666602]
["bitfinex","SOLUSD",1645149508853,1.48158508,95.207,95.132,2.52666602]
["bitfinex","SOLUSD",1645149509053,1.48158508,95.207,95.132,41.54178368]
["bitfinex","SOLUSD",1645149509054,45.95936634,95.206,95.132,41.54178368]
["bitfinex","SOLUSD",1645149509457,45.95936634,95.206,95.151,40.207265]
["bitfinex","SOLUSD",1645149510057,105.9,95.205,95.15,15.7626]
["bitfinex","SOLUSD",1645149510356,1.48158508,95.202,95.131,22.97]
["bitfinex","SOLUSD",1645149510556,1.48158508,95.197,95.14,15.7665]
["bitfinex","SOLUSD",1645149510756,1.48158508,95.195,95.14,15.7665]
["bitfinex","SOLUSD",1645149510960,1.48158508,95.193,95.14,15.7665]
["bitfinex","SOLUSD",1645149511156,1.48158508,95.192,95.141,53.82680212]
["bitfinex","SOLUSD",1645149511361,34.50690258,95.191,95.141,53.82680212]
["bitfinex","SOLUSD",1645149511759,34.50690258,95.191,95.14,15.7665]
["bitfinex","SOLUSD",1645149512762,35.98848766,95.191,95.141,49.99788838]
["bitfinex","SOLUSD",1645149513360,17.24928508,95.19,95.141,49.99788838]
["bitfinex","SOLUSD",1645149513766,15.7677,95.19,95.141,49.99788838]
["bitfinex","SOLUSD",1645149515169,105.9,95.189,95.14,15.7665]
["bitfinex","SOLUSD",1645149515371,105.9,95.189,95.13,15.768]
["bitfinex","SOLUSD",1645149515569,105.9,95.179,95.13,15.768]
["bitfinex","SOLUSD",1645149515971,15.7691,95.18,95.13,15.768]
["bitfinex","SOLUSD",1645149516872,105.9,95.179,95.114,23.847]
["bitfinex","SOLUSD",1645149517172,105.9,95.179,95.04,193.92]
["bitfinex","SOLUSD",1645149517173,105.9,95.159,95.094,23.5598]
["bitfinex","SOLUSD",1645149517370,22.7925,95.189,95.094,23.5598]
["bitfinex","SOLUSD",1645149517371,105.9,95.157,95.094,23.5598]
["bitfinex","SOLUSD",1645149517571,105.9,95.155,95.094,23.5598]
["bitfinex","SOLUSD",1645149517771,105.9,95.153,95.095,47.68517697]
["bitfinex","SOLUSD",1645149518371,39.91489524,95.154,95.095,47.68517697]
["bitfinex","SOLUSD",1645149518372,105.9,95.149,95.095,47.68517697]
["bitfinex","SOLUSD",1645149519376,15.7756,95.14,95.095,47.68517697]
["bitfinex","SOLUSD",1645149519977,40.55137368,95.139,95.095,47.68517697]
["bitfinex","SOLUSD",1645149520479,15.7756,95.14,95.095,47.68517697]
["bitfinex","SOLUSD",1645149522680,105.9,95.139,95.081,22.8828]
["bitfinex","SOLUSD",1645149522878,23.659,95.139,95.081,22.8828]
["bitfinex","SOLUSD",1645149523097,15.7772,95.13,95.081,22.8828]
["bitfinex","SOLUSD",1645149523680,15.7772,95.13,95.082,54.07047539]
["bitfinex","SOLUSD",1645149524183,15.2772,95.13,95.082,54.07047539]
["bitfinex","SOLUSD",1645149524583,23.659,95.139,95.082,54.07047539]
["bitfinex","SOLUSD",1645149525787,0.47433998,95.1,95.082,54.07047539]
["bitfinex","SOLUSD",1645149533324,0.47433998,95.1,95.081,22.8828]
["bitfinex","SOLUSD",1645149534218,15.7772,95.13,95.081,22.8828]
["bitfinex","SOLUSD",1645149534419,105.9,95.129,95.081,22.8828]
["bitfinex","SOLUSD",1645149535162,15.7772,95.13,95.081,22.8828]
["bitfinex","SOLUSD",1645149536619,105.9,95.129,95.07,15.7774]
["bitfinex","SOLUSD",1645149536822,105.9,95.129,95.06,15.7793]
["bitfinex","SOLUSD",1645149537022,105.9,95.119,95.06,15.7793]
["bitfinex","SOLUSD",1645149537620,105.9,95.117,95.061,40.86215041]
["bitfinex","SOLUSD",1645149537820,23.8115,95.116,95.061,40.86215041]
["bitfinex","SOLUSD",1645149538226,15.7803,95.11,95.061,40.86215041]
["bitfinex","SOLUSD",1645149538522,105.9,95.109,95.061,40.86215041]
["bitfinex","SOLUSD",1645149539373,105.9,95.099,95.051,24.8345]
["bitfinex","SOLUSD",1645149540322,15.7819,95.1,95.051,24.8345]
["bitfinex","SOLUSD",1645149540323,105.9,95.097,95.052,52.58963951]
["bitfinex","SOLUSD",1645149542026,38.9661933,95.098,95.052,52.58963951]
["bitfinex","SOLUSD",1645149542226,6.74058508,95.115,95.052,52.58963951]
["bitfinex","SOLUSD",1645149542426,0.47433998,95.104,95.053,2.52666602]
["bitfinex","SOLUSD",1645149543528,0.47433998,95.104,95.054,5.258]
["bitfinex","SOLUSD",1645149543931,0.47433998,95.104,95.06,15.7794]
["bitfinex","SOLUSD",1645149544130,0.47433998,95.104,95.061,23.2045]
["bitfinex","SOLUSD",1645149544430,0.47433998,95.104,95.061,25.73116602]
["bitfinex","SOLUSD",1645149544633,0.47433998,95.104,95.062,7.78466602]
["bitfinex","SOLUSD",1645149545028,0.47433998,95.104,95.063,2.52666602]
["bitfinex","SOLUSD",1645149545228,0.47433998,95.104,95.064,5.258]
["bitfinex","SOLUSD",1645149545430,0.47433998,95.104,95.071,44.76332426]
["bitfinex","SOLUSD",1645149545629,0.47433998,95.104,95.072,5.258]
["bitfinex","SOLUSD",1645149546031,0.47433998,95.104,95.072,7.78466602]
["bitfinex","SOLUSD",1645149546234,0.47433998,95.104,95.073,2.52666602]
["bitfinex","SOLUSD",1645149546431,0.47433998,95.104,95.074,5.258]
["bitfinex","SOLUSD",1645149546632,0.47433998,95.104,95.073,2.52666602]
["bitfinex","SOLUSD",1645149546830,0.47433998,95.104,95.074,5.258]
["bitfinex","SOLUSD",1645149547434,0.47433998,95.104,95.08,15.7746]
["bitfinex","SOLUSD",1645149551368,0.47433998,95.092,95.08,15.7746]
["bitfinex","SOLUSD",1645149551563,0.47433998,95.092,95.081,5.257]
["bitfinex","SOLUSD",1645149551965,0.47433998,95.092,95.08,15.7746]
["bitfinex","SOLUSD",1645149552367,0.47433998,95.092,95.08,31.6759]
["bitfinex","SOLUSD",1645149552867,0.47433998,95.092,95.081,5.258]
["bitfinex","SOLUSD",1645149554570,0.47433998,95.092,95.08,15.7746]
["bitfinex","SOLUSD",1645149557274,0.47433998,95.092,95.081,5.258]
["bitfinex","SOLUSD",1645149563380,0.47433998,95.092,95.08,15.7746]
["bitfinex","SOLUSD",1645149568687,0.47433998,95.092,95.081,5.258]
["bitfinex","SOLUSD",1645149570888,0.47433998,95.092,95.08,15.7746]
["bitfinex","SOLUSD",1645149576799,0.47433998,95.092,95.063,5.258]
["bitfinex","SOLUSD",1645149576998,0.47433998,95.092,95.052,23.9366]
["bitfinex","SOLUSD",1645149577818,0.47433998,95.092,95.053,47.52461681]
["bitfinex","SOLUSD",1645149579019,0.47433998,95.092,95.049,5.259]
["bitfinex","SOLUSD",1645149579222,0.47433998,95.092,95.026,2.52666602]
["bitfinex","SOLUSD",1645149579519,0.47433998,95.092,95.03,15.7839]
["bitfinex","SOLUSD",1645149579520,15.7831,95.09,95.03,15.7839]
["bitfinex","SOLUSD",1645149579724,22.5663,95.089,95.017,28.4254]
["bitfinex","SOLUSD",1645149579923,22.5663,95.089,95.018,39.90340908]
["bitfinex","SOLUSD",1645149580219,22.5663,95.089,95.019,5.259]
["bitfinex","SOLUSD",1645149580421,22.5663,95.089,95.032,5.259]
["bitfinex","SOLUSD",1645149580620,22.5663,95.089,95.033,47.67913383]
["bitfinex","SOLUSD",1645149580821,22.5663,95.089,95.04,15.7826]
["bitfinex","SOLUSD",1645149581020,22.5663,95.089,95.033,47.67913383]
["bitfinex","SOLUSD",1645149582624,105.9,95.088,95.033,47.67913383]
["bitfinex","SOLUSD",1645149582921,22.5663,95.089,95.033,47.67913383]
["bitfinex","SOLUSD",1645149583323,22.5663,95.089,95.034,2.52666602]
["bitfinex","SOLUSD",1645149585428,15.785,95.08,95.034,2.52666602]
["bitfinex","SOLUSD",1645149585627,15.785,95.08,95.033,47.67913383]
["bitfinex","SOLUSD",1645149585628,15.785,95.08,95.021,2.52666602]
["bitfinex","SOLUSD",1645149586432,105.9,95.079,95.021,2.52666602]
["bitfinex","SOLUSD",1645149586630,154.02775458,95.079,95.022,52.6681522]
["bitfinex","SOLUSD",1645149587634,48.12775458,95.079,95.022,52.6681522]
["bitfinex","SOLUSD",1645149590738,105.9,95.078,95.022,52.6681522]
["bitfinex","SOLUSD",1645149591340,48.12775458,95.079,95.022,52.6681522]
["bitfinex","SOLUSD",1645149591540,24.8457,95.077,95.022,52.6681522]
["bitfinex","SOLUSD",1645149595042,130.7457,95.077,95.022,52.6681522]
["bitfinex","SOLUSD",1645149595249,24.8457,95.077,95.022,52.6681522]
["bitfinex","SOLUSD",1645149600048,24.8457,95.077,95.022,51.8604679]
["bitfinex","SOLUSD",1645149601551,43.80375012,95.089,95.03,15.7837]
["bitfinex","SOLUSD",1645149601751,24.4564,95.088,95.03,15.7837]
["bitfinex","SOLUSD",1645149601952,24.4564,95.088,95.031,7.78566602]
["bitfinex","SOLUSD",1645149602352,24.4564,95.088,95.031,5.259]
["bitfinex","SOLUSD",1645149602752,24.4564,95.088,95.032,2.52666602]
["bitfinex","SOLUSD",1645149602957,24.4564,95.088,95.033,5.259]
["bitfinex","SOLUSD",1645149603193,24.4564,95.088,95.04,15.7811]
["bitfinex","SOLUSD",1645149603451,24.4564,95.088,95.041,41.58866215]
["bitfinex","SOLUSD",1645149603881,24.4564,95.088,95.033,2.52666602]
["bitfinex","SOLUSD",1645149604086,24.4564,95.088,95.031,23.6284]
["bitfinex","SOLUSD",1645149604884,24.4564,95.088,95.032,52.38008542]
["bitfinex","SOLUSD",1645149605401,24.4564,95.088,95.04,15.7816]
["bitfinex","SOLUSD",1645149610789,105.9,95.087,95.033,5.259]
["bitfinex","SOLUSD",1645149610992,1.48158508,95.083,95.015,5.259]
["bitfinex","SOLUSD",1645149611187,1.48158508,95.082,95.016,24.0311]
["bitfinex","SOLUSD",1645149611595,1.48158508,95.082,95.017,50.54094143]
["bitfinex","SOLUSD",1645149612389,15.7848,95.08,95.02,15.7848]
["bitfinex","SOLUSD",1645149612789,105.9,95.079,95.02,15.7848]
["bitfinex","SOLUSD",1645149613193,15.7848,95.08,95.02,15.7848]
["bitfinex","SOLUSD",1645149614894,24.4564,95.088,95.016,24.0311]
["bitfinex","SOLUSD",1645149614895,105.9,95.079,95.016,24.0311]
["bitfinex","SOLUSD",1645149615194,105.9,95.069,95.016,24.0311]
["bitfinex","SOLUSD",1645149615392,105.9,95.067,95.016,24.0311]
["bitfinex","SOLUSD",1645149616995,60.1094031,95.068,95.016,24.0311]
["bitfinex","SOLUSD",1645149617296,60.1094031,95.068,95.02,15.7854]
["bitfinex","SOLUSD",1645149618099,105.9,95.067,95.02,15.7854]
["bitfinex","SOLUSD",1645149618298,105.9,95.067,95.016,24.0311]
["bitfinex","SOLUSD",1645149619334,15.7884,95.06,95.016,24.0311]
["bitfinex","SOLUSD",1645149619595,60.1094031,95.068,95.016,24.0311]
["bitfinex","SOLUSD",1645149620997,105.9,95.067,95.016,24.0311]
["bitfinex","SOLUSD",1645149621995,15.7881,95.06,95.016,24.0311]
["bitfinex","SOLUSD",1645149622698,105.9,95.059,95.0,15.7881]
["bitfinex","SOLUSD",1645149622898,105.9,95.059,95.0,38.5534]
["bitfinex","SOLUSD",1645149623099,105.9,95.059,95.0,22.7653]
["bitfinex","SOLUSD",1645149623100,43.80375012,95.049,95.0,22.7653]
["bitfinex","SOLUSD",1645149623299,23.6176,95.048,95.0,22.7653]
["bitfinex","SOLUSD",1645149625005,43.80375012,95.049,95.0,38.5537]
["bitfinex","SOLUSD",1645149625214,23.5139,95.066,95.0,41.08036602]
["bitfinex","SOLUSD",1645149625705,23.5139,95.066,95.0,22.7653]
["bitfinex","SOLUSD",1645149626110,15.7882,95.06,95.0,22.7653]
["bitfinex","SOLUSD",1645149628506,15.7882,95.06,95.0,38.5536]
["bitfinex","SOLUSD",1645149628907,47.81683456,95.065,95.0,41.08026602]
["bitfinex","SOLUSD",1645149629107,23.5139,95.066,95.001,5.261]
["bitfinex","SOLUSD",1645149629508,23.5139,95.066,95.01,15.7855]
["bitfinex","SOLUSD",1645149630125,23.5139,95.066,95.011,52.89712527]
["bitfinex","SOLUSD",1645149631827,27.69011782,95.065,95.011,52.89712527]
["bitfinex","SOLUSD",1645149633040,15.7879,95.06,95.011,52.89712527]
["bitfinex","SOLUSD",1645149635633,27.69011782,95.065,95.011,52.89712527]
["bitfinex","SOLUSD",1645149636034,23.5139,95.066,95.011,52.89712527]
["bitfinex","SOLUSD",1645149637035,23.5139,95.066,95.012,7.78766602]
["bitfinex","SOLUSD",1645149637237,1.48158508,95.081,95.02,15.785]
["bitfinex","SOLUSD",1645149637536,1.48158508,95.082,95.021,24.5312]
["bitfinex","SOLUSD",1645149637739,1.48158508,95.084,95.021,27.05786602]
["bitfinex","SOLUSD",1645149637936,1.48158508,95.084,95.022,2.52666602]
["bitfinex","SOLUSD",1645149638536,1.48158508,95.083,95.022,2.52666602]
["bitfinex","SOLUSD",1645149639478,1.48158508,95.083,95.03,15.7829]
["bitfinex","SOLUSD",1645149639639,1.48158508,95.083,95.031,46.86182557]
["bitfinex","SOLUSD",1645149640039,1.48158508,95.082,95.031,46.86182557]
["bitfinex","SOLUSD",1645149640238,1.48158508,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149640639,17.26618508,95.08,95.031,46.86182557]
["bitfinex","SOLUSD",1645149640841,1.48158508,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149641039,1.48158508,95.078,95.031,46.86182557]
["bitfinex","SOLUSD",1645149641440,24.83388508,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149641665,23.3523,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149642241,24.83388508,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149642940,1.48158508,95.078,95.031,46.86182557]
["bitfinex","SOLUSD",1645149643541,23.3523,95.079,95.031,46.86182557]
["bitfinex","SOLUSD",1645149644144,40.19313996,95.077,95.031,46.86182557]
["bitfinex","SOLUSD",1645149644744,41.67472504,95.077,95.021,24.5312]
["bitfinex","SOLUSD",1645149644944,1.48158508,95.074,95.021,24.5312]
["bitfinex","SOLUSD",1645149645246,1.48158508,95.073,95.021,24.5312]
["bitfinex","SOLUSD",1645149645447,1.48158508,95.074,95.021,24.5312]
["bitfinex","SOLUSD",1645149645645,15.7861,95.07,95.011,44.64612067]
["bitfinex","SOLUSD",1645149645845,15.7861,95.07,95.012,23.3584]
["bitfinex","SOLUSD",1645149647849,1.48158508,95.067,95.012,23.3584]
["bitfinex","SOLUSD",1645149648064,15.7883,95.06,95.012,23.3584]
["bitfinex","SOLUSD",1645149648255,15.7883,95.06,95.011,44.64612067]
["bitfinex","SOLUSD",1645149648256,23.3905,95.059,95.011,44.64612067]
["bitfinex","SOLUSD",1645149649249,72.85520042,95.059,95.011,44.64612067]
["bitfinex","SOLUSD",1645149650167,1.48158508,95.065,95.011,44.64612067]
["bitfinex","SOLUSD",1645149650351,1.48158508,95.066,95.012,5.261]
["bitfinex","SOLUSD",1645149650551,1.48158508,95.073,95.012,28.5565]
["bitfinex","SOLUSD",1645149650753,1.48158508,95.074,95.012,28.5565]
["bitfinex","SOLUSD",1645149651252,1.48158508,95.073,95.012,28.5565]
["bitfinex","SOLUSD",1645149651455,1.48158508,95.073,95.02,15.7851]
["bitfinex","SOLUSD",1645149652060,1.48158508,95.072,95.012,23.2955]
["bitfinex","SOLUSD",1645149652261,1.48158508,95.07,95.012,23.2955]
["bitfinex","SOLUSD",1645149652453,1.48158508,95.068,95.012,23.2955]
["bitfinex","SOLUSD",1645149652655,1.48158508,95.068,94.995,5.26]
["bitfinex","SOLUSD",1645149652853,1.48158508,95.053,94.967,5.26]
["bitfinex","SOLUSD",1645149653054,1.48158508,95.05,94.963,24.8259]
["bitfinex","SOLUSD",1645149653258,1.48158508,95.05,94.965,15.8258]
["bitfinex","SOLUSD",1645149653559,38.36464114,95.047,94.973,44.73909627]
["bitfinex","SOLUSD",1645149653754,1.48158508,95.049,94.974,5.261]
["bitfinex","SOLUSD",1645149653956,15.7906,95.05,94.987,5.261]
["bitfinex","SOLUSD",1645149654155,24.5052,95.048,94.974,28.1672]
["bitfinex","SOLUSD",1645149654457,24.5052,95.048,94.974,22.9062]
["bitfinex","SOLUSD",1645149654654,53.61866003,95.047,94.991,45.34186864]
["bitfinex","SOLUSD",1645149655256,15.7916,95.04,94.975,5.261]
["bitfinex","SOLUSD",1645149655454,15.7916,95.04,94.974,22.9062]
["bitfinex","SOLUSD",1645149656354,15.7916,95.04,94.98,15.7906]
["bitfinex","SOLUSD",1645149659062,15.7916,95.04,94.981,5.261]
["bitfinex","SOLUSD",1645149660262,15.7916,95.04,94.98,15.7906]
["bitfinex","SOLUSD",1645149663568,53.61866003,95.047,94.981,5.261]
["bitfinex","SOLUSD",1645149663997,1.48158508,95.059,94.99,15.7901]
["bitfinex","SOLUSD",1645149664299,1.48158508,95.067,94.991,23.5035]
["bitfinex","SOLUSD",1645149664498,22.73,95.064,94.992,5.261]
["bitfinex","SOLUSD",1645149664801,22.73,95.064,94.992,7.78766602]
["bitfinex","SOLUSD",1645149664998,42.55098628,95.063,94.993,52.5906481]
["bitfinex","SOLUSD",1645149665198,1.48158508,95.069,95.0,15.7872]
["bitfinex","SOLUSD",1645149665404,1.48158508,95.069,95.001,5.261]
["bitfinex","SOLUSD",1645149665598,45.4716,95.108,95.001,5.261]
["bitfinex","SOLUSD",1645149665599,1.48158508,95.073,95.002,23.3738]
["bitfinex","SOLUSD",1645149665801,1.48158508,95.079,95.003,105.9]
["bitfinex","SOLUSD",1645149666099,1.48158508,95.08,95.003,105.9]
["bitfinex","SOLUSD",1645149666333,1.48158508,95.08,95.005,105.9]
["bitfinex","SOLUSD",1645149666500,1.48158508,95.08,95.021,38.84305105]
["bitfinex","SOLUSD",1645149666802,56.47342517,95.081,95.021,38.84305105]
["bitfinex","SOLUSD",1645149667200,54.99184009,95.081,95.021,38.84305105]
["bitfinex","SOLUSD",1645149667401,54.99184009,95.081,95.03,15.782]
["bitfinex","SOLUSD",1645149667801,1.48158508,95.079,95.021,38.84305105]
["bitfinex","SOLUSD",1645149668429,1.48158508,95.078,95.021,38.84305105]
["bitfinex","SOLUSD",1645149669001,1.48158508,95.077,95.021,38.84305105]
["bitfinex","SOLUSD",1645149669201,1.48158508,95.079,95.021,38.84305105]
["bitfinex","SOLUSD",1645149669602,1.48158508,95.08,95.021,38.84305105]
["bitfinex","SOLUSD",1645149670102,56.47342517,95.081,95.021,38.84305105]
["bitfinex","SOLUSD",1645149670303,1.48158508,95.08,95.021,38.84305105]
["bitfinex","SOLUSD",1645149672306,56.47342517,95.081,95.021,38.84305105]
["bitfinex","SOLUSD",1645149673007,23.5366,95.08,95.021,38.84305105]
["bitfinex","SOLUSD",1645149673409,1.48158508,95.081,95.021,38.84305105]
["bitfinex","SOLUSD",1645149673609,1.48158508,95.081,95.03,15.783]
["bitfinex","SOLUSD",1645149674012,1.48158508,95.084,95.03,15.783]
["bitfinex","SOLUSD",1645149674210,1.48158508,95.085,95.03,15.783]
["bitfinex","SOLUSD",1645149675212,1.48158508,95.088,95.03,15.783]
["bitfinex","SOLUSD",1645149675413,1.48158508,95.092,95.03,15.783]
["bitfinex","SOLUSD",1645149677515,1.48158508,95.093,95.03,15.783]
["bitfinex","SOLUSD",1645149677926,1.48158508,95.094,95.031,2.52666602]
["bitfinex","SOLUSD",1645149678124,1.48158508,95.094,95.04,15.7786]
["bitfinex","SOLUSD",1645149678524,1.48158508,95.094,95.041,2.52666602]
["bitfinex","SOLUSD",1645149678721,1.48158508,95.096,95.042,54.10449518]
["bitfinex","SOLUSD",1645149678928,1.48158508,95.101,95.042,59.36349518]
["bitfinex","SOLUSD",1645149679124,1.48158508,95.111,95.05,15.7781]
["bitfinex","SOLUSD",1645149679320,1.48158508,95.117,95.051,5.258]
["bitfinex","SOLUSD",1645149679520,1.48158508,95.119,95.051,7.78466602]
["bitfinex","SOLUSD",1645149679721,1.48158508,95.12,95.052,2.52666602]
["bitfinex","SOLUSD",1645149679926,1.48158508,95.12,95.053,5.257]
["bitfinex","SOLUSD",1645149680125,1.48158508,95.118,95.052,2.52666602]
["bitfinex","SOLUSD",1645149680352,1.48158508,95.119,95.06,15.7759]
["bitfinex","SOLUSD",1645149680525,1.48158508,95.12,95.061,47.14498284]
["bitfinex","SOLUSD",1645149680724,1.48158508,95.121,95.061,47.14498284]
["bitfinex","SOLUSD",1645149681324,5.257,95.134,95.061,47.14498284]
["bitfinex","SOLUSD",1645149681325,1.48158508,95.123,95.061,47.14498284]
["bitfinex","SOLUSD",1645149681524,1.48158508,95.126,95.061,49.67164886]
["bitfinex","SOLUSD",1645149681724,1.48158508,95.125,95.061,49.67164886]
["bitfinex","SOLUSD",1645149682428,55.37664052,95.124,95.061,49.67164886]
["bitfinex","SOLUSD",1645149683043,24.2132,95.123,95.061,49.67164886]
["bitfinex","SOLUSD",1645149686047,24.2132,95.123,95.07,15.7753]
["bitfinex","SOLUSD",1645149688047,24.2132,95.123,95.062,5.258]
["bitfinex","SOLUSD",1645149688251,24.2132,95.123,95.061,49.67164886]
["bitfinex","SOLUSD",1645149689150,24.2132,95.123,95.062,5.258]
["bitfinex","SOLUSD",1645149689551,24.2132,95.123,95.07,15.7751]
["bitfinex","SOLUSD",1645149694358,1.48158508,95.131,95.07,15.7751]
["bitfinex","SOLUSD",1645149694555,1.48158508,95.133,95.071,7.78366602]
["bitfinex","SOLUSD",1645149694755,1.48158508,95.133,95.08,15.7723]
["bitfinex","SOLUSD",1645149694957,1.48158508,95.138,95.081,5.257]
["bitfinex","SOLUSD",1645149695156,1.48158508,95.138,95.082,46.20654208]
["bitfinex","SOLUSD",1645149695558,1.48158508,95.139,95.083,2.52666602]
["bitfinex","SOLUSD",1645149695764,24.019,95.141,95.083,7.78366602]
["bitfinex","SOLUSD",1645149696160,24.019,95.141,95.084,2.52666602]
["bitfinex","SOLUSD",1645149696361,24.019,95.141,95.09,15.7717]
["bitfinex","SOLUSD",1645149696560,24.019,95.141,95.091,5.256]
["bitfinex","SOLUSD",1645149696762,1.48158508,95.142,95.091,5.256]
["bitfinex","SOLUSD",1645149696961,1.48158508,95.142,95.084,2.52666602]
["bitfinex","SOLUSD",1645149696962,1.48158508,95.144,95.085,5.256]
["bitfinex","SOLUSD",1645149697362,1.48158508,95.146,95.085,5.256]
["bitfinex","SOLUSD",1645149697561,1.48158508,95.144,95.09,15.7714]
["bitfinex","SOLUSD",1645149697764,1.48158508,95.145,95.09,15.7714]
["bitfinex","SOLUSD",1645149697966,1.48158508,95.145,95.091,5.256]
["bitfinex","SOLUSD",1645149698564,1.48158508,95.144,95.091,5.256]
["bitfinex","SOLUSD",1645149698763,1.48158508,95.145,95.091,5.256]
["bitfinex","SOLUSD",1645149699063,1.48158508,95.144,95.091,5.256]
["bitfinex","SOLUSD",1645149699766,1.48158508,95.145,95.091,5.256]
["bitfinex","SOLUSD",1645149699963,1.48158508,95.145,95.092,2.52666602]
["bitfinex","SOLUSD",1645149700165,1.48158508,95.147,95.092,2.52666602]
["bitfinex","SOLUSD",1645149700364,1.48158508,95.143,95.092,2.52666602]
["bitfinex","SOLUSD",1645149700568,1.48158508,95.142,95.09,15.7714]
["bitfinex","SOLUSD",1645149701168,1.48158508,95.14,95.084,5.256]
["bitfinex","SOLUSD",1645149701471,1.48158508,95.127,95.082,46.20654208]
["bitfinex","SOLUSD",1645149701670,1.48158508,95.13,95.082,46.20654208]
["bitfinex","SOLUSD",1645149701868,1.48158508,95.131,95.082,46.20654208]
["bitfinex","SOLUSD",1645149702068,1.48158508,95.132,95.082,46.20654208]
["bitfinex","SOLUSD",1645149702469,1.48158508,95.129,95.082,46.20654208]
["bitfinex","SOLUSD",1645149702887,1.48158508,95.128,95.082,46.20654208]
["bitfinex","SOLUSD",1645149703072,1.48158508,95.131,95.082,46.20654208]
["bitfinex","SOLUSD",1645149703270,1.48158508,95.133,95.09,15.7717]
["bitfinex","SOLUSD",1645149703470,1.48158508,95.134,95.09,15.7717]
["bitfinex","SOLUSD",1645149703871,1.48158508,95.135,95.091,2.52666602]
["bitfinex","SOLUSD",1645149704072,1.48158508,95.14,95.091,7.78266602]
["bitfinex","SOLUSD",1645149704273,1.48158508,95.146,95.091,2.52666602]
["bitfinex","SOLUSD",1645149704474,1.48158508,95.158,95.1,15.7702]
["bitfinex","SOLUSD",1645149704672,1.48158508,95.166,95.11,15.11]
["bitfinex","SOLUSD",1645149704875,15.11,95.24,95.11,15.11]
["bitfinex","SOLUSD",1645149704876,1.48158508,95.172,95.111,105.9]
["bitfinex","SOLUSD",1645149705076,1.48158508,95.182,95.111,113.67966602]
["bitfinex","SOLUSD",1645149705275,1.48158508,95.182,95.111,129.44710208]
["bitfinex","SOLUSD",1645149705474,1.48158508,95.191,95.121,105.9]
["bitfinex","SOLUSD",1645149705677,5.255,95.231,95.112,45.92291543]
["bitfinex","SOLUSD",1645149705678,1.48158508,95.194,95.131,105.9]
["bitfinex","SOLUSD",1645149705880,1.48158508,95.194,95.13,15.11]
["bitfinex","SOLUSD",1645149705881,1.48158508,95.194,95.141,105.9]
["bitfinex","SOLUSD",1645149706078,1.48158508,95.195,95.141,105.9]
["bitfinex","SOLUSD",1645149706278,2.97067107,95.222,95.141,105.9]
["bitfinex","SOLUSD",1645149706279,1.48158508,95.196,95.142,5.253]
["bitfinex","SOLUSD",1645149706477,1.48158508,95.212,95.143,146.81398617]
["bitfinex","SOLUSD",1645149706677,1.48158508,95.214,95.143,149.34065219]
["bitfinex","SOLUSD",1645149706878,1.48158508,95.218,95.144,5.253]
["bitfinex","SOLUSD",1645149707107,1.48158508,95.216,95.144,7.77966602]
["bitfinex","SOLUSD",1645149707278,1.48158508,95.216,95.15,15.7591]
["bitfinex","SOLUSD",1645149707478,1.48158508,95.214,95.15,15.11]
["bitfinex","SOLUSD",1645149707677,1.48158508,95.202,95.15,15.11]
["bitfinex","SOLUSD",1645149707882,1.48158508,95.2,95.15,15.11]
["bitfinex","SOLUSD",1645149708081,1.48158508,95.207,95.15,15.11]
["bitfinex","SOLUSD",1645149708477,1.48158508,95.198,95.15,15.11]
["bitfinex","SOLUSD",1645149708677,1.48158508,95.201,95.15,15.11]
["bitfinex","SOLUSD",1645149708898,2.97067107,95.227,95.15,15.11]
["bitfinex","SOLUSD",1645149708899,1.48158508,95.202,95.15,15.11]
["bitfinex","SOLUSD",1645149709300,1.48158508,95.204,95.15,15.11]
["bitfinex","SOLUSD",1645149709701,1.48158508,95.205,95.15,15.11]
["bitfinex","SOLUSD",1645149709901,1.48158508,95.205,95.151,5.252]
["bitfinex","SOLUSD",1645149710102,1.48158508,95.212,95.151,5.252]
["bitfinex","SOLUSD",1645149710400,1.48158508,95.221,95.152,2.52666602]
["bitfinex","SOLUSD",1645149710601,1.48158508,95.222,95.16,15.7582]
["bitfinex","SOLUSD",1645149710807,1.48158508,95.222,95.161,52.98727563]
["bitfinex","SOLUSD",1645149711405,1.48158508,95.224,95.162,5.252]
["bitfinex","SOLUSD",1645149711704,1.48158508,95.228,95.162,5.252]
["bitfinex","SOLUSD",1645149711904,1.48158508,95.228,95.163,2.52666602]
["bitfinex","SOLUSD",1645149712109,1.48158508,95.228,95.164,5.252]
["bitfinex","SOLUSD",1645149712404,1.48158508,95.231,95.17,15.758]
["bitfinex","SOLUSD",1645149712812,1.48158508,95.23,95.17,15.758]
["bitfinex","SOLUSD",1645149713105,1.48158508,95.231,95.17,15.758]
["bitfinex","SOLUSD",1645149713312,1.48158508,95.231,95.171,5.251]
["bitfinex","SOLUSD",1645149713506,1.48158508,95.229,95.17,15.758]
["bitfinex","SOLUSD",1645149713904,1.48158508,95.23,95.165,2.52666602]
["bitfinex","SOLUSD",1645149714108,1.48158508,95.229,95.165,2.52666602]
["bitfinex","SOLUSD",1645149714305,1.48158508,95.231,95.165,2.52666602]
["bitfinex","SOLUSD",1645149714705,1.48158508,95.233,95.165,2.52666602]
["bitfinex","SOLUSD",1645149715306,1.48158508,95.233,95.17,15.7581]
["bitfinex","SOLUSD",1645149715507,1.48158508,95.233,95.171,5.252]
["bitfinex","SOLUSD",1645149715706,1.48158508,95.236,95.171,5.252]
["bitfinex","SOLUSD",1645149715938,1.48158508,95.237,95.172,2.52666602]
["bitfinex","SOLUSD",1645149716207,1.48158508,95.24,95.173,5.251]
["bitfinex","SOLUSD",1645149716407,5.251,95.263,95.173,5.251]
["bitfinex","SOLUSD",1645149716408,1.48158508,95.242,95.18,15.7559]
["bitfinex","SOLUSD",1645149716608,1.48158508,95.242,95.181,111.151]
["bitfinex","SOLUSD",1645149716809,1.48158508,95.253,95.181,111.151]
["bitfinex","SOLUSD",1645149717015,23.1087,95.269,95.181,119.47766602]
["bitfinex","SOLUSD",1645149717217,23.1087,95.269,95.183,105.9]
["bitfinex","SOLUSD",1645149717410,1.48158508,95.271,95.184,5.25]
["bitfinex","SOLUSD",1645149717610,1.48158508,95.274,95.191,105.9]
["bitfinex","SOLUSD",1645149717810,1.48158508,95.277,95.201,105.9]
["bitfinex","SOLUSD",1645149718011,1.48158508,95.279,95.21,15.11]
["bitfinex","SOLUSD",1645149718418,1.48158508,95.279,95.211,49.44362615]
["bitfinex","SOLUSD",1645149718611,46.19179793,95.296,95.211,49.44362615]
["bitfinex","SOLUSD",1645149718612,1.48158508,95.281,95.22,15.749]
["bitfinex","SOLUSD",1645149718813,35.08215529,95.281,95.22,15.749]
["bitfinex","SOLUSD",1645149719014,35.08215529,95.281,95.212,2.52666602]
["bitfinex","SOLUSD",1645149719211,35.08215529,95.281,95.211,49.44362615]
["bitfinex","SOLUSD",1645149719212,1.48158508,95.278,95.211,44.19462615]
["bitfinex","SOLUSD",1645149719412,5.249,95.277,95.211,44.19462615]
["bitfinex","SOLUSD",1645149719815,6.73058508,95.277,95.211,44.19462615]
["bitfinex","SOLUSD",1645149720621,1.48158508,95.269,95.211,44.19462615]
["bitfinex","SOLUSD",1645149720815,1.48158508,95.266,95.211,44.19462615]
["bitfinex","SOLUSD",1645149721018,45.18210317,95.265,95.211,44.19462615]
["bitfinex","SOLUSD",1645149721216,1.48158508,95.264,95.211,44.19462615]
["bitfinex","SOLUSD",1645149721417,5.25,95.263,95.211,44.19462615]
["bitfinex","SOLUSD",1645149721716,105.9,95.262,95.211,44.19462615]
["bitfinex","SOLUSD",1645149721916,105.9,95.26,95.211,44.19462615]
["bitfinex","SOLUSD",1645149722315,105.9,95.258,95.211,44.19462615]
["bitfinex","SOLUSD",1645149722753,105.9,95.256,95.211,44.19462615]
["bitfinex","SOLUSD",1645149722920,1.48158508,95.26,95.211,44.19462615]
["bitfinex","SOLUSD",1645149723319,5.25,95.259,95.211,44.19462615]
["bitfinex","SOLUSD",1645149723717,1.48158508,95.263,95.211,44.19462615]
["bitfinex","SOLUSD",1645149724715,1.48158508,95.26,95.211,44.19462615]
["bitfinex","SOLUSD",1645149725820,1.48158508,95.259,95.211,44.19462615]
["bitfinex","SOLUSD",1645149726025,107.38158508,95.259,95.211,44.19462615]
["bitfinex","SOLUSD",1645149726227,1.48158508,95.258,95.211,44.19462615]
["bitfinex","SOLUSD",1645149726522,1.48158508,95.257,95.211,44.19462615]
["bitfinex","SOLUSD",1645149726722,1.48158508,95.258,95.211,44.19462615]
["bitfinex","SOLUSD",1645149727523,1.48158508,95.261,95.211,44.19462615]
["bitfinex","SOLUSD",1645149727822,1.48158508,95.259,95.211,44.19462615]
["bitfinex","SOLUSD",1645149728026,1.48158508,95.262,95.211,44.19462615]
["bitfinex","SOLUSD",1645149728229,1.48158508,95.261,95.211,44.19462615]
["bitfinex","SOLUSD",1645149728624,1.48158508,95.259,95.211,44.19462615]
["bitfinex","SOLUSD",1645149728827,1.48158508,95.257,95.211,44.19462615]
["bitfinex","SOLUSD",1645149729230,1.48158508,95.257,95.211,43.69462615]
["bitfinex","SOLUSD",1645149729424,1.48158508,95.263,95.211,43.69462615]
["bitfinex","SOLUSD",1645149729628,1.48158508,95.262,95.211,43.69462615]
["bitfinex","SOLUSD",1645149729825,1.48158508,95.264,95.211,43.69462615]
["bitfinex","SOLUSD",1645149730236,1.48158508,95.263,95.211,43.69462615]
["bitfinex","SOLUSD",1645149730628,1.48158508,95.264,95.211,43.69462615]
["bitfinex","SOLUSD",1645149731432,1.48158508,95.259,95.211,43.69462615]
["bitfinex","SOLUSD",1645149731828,1.48158508,95.263,95.211,43.69462615]
["bitfinex","SOLUSD",1645149732129,1.48158508,95.266,95.212,7.77566602]
["bitfinex","SOLUSD",1645149732329,1.48158508,95.267,95.212,7.77566602]
["bitfinex","SOLUSD",1645149732529,1.48158508,95.267,95.212,2.52666602]
["bitfinex","SOLUSD",1645149732730,1.48158508,95.258,95.212,2.52666602]
["bitfinex","SOLUSD",1645149733233,1.48158508,95.262,95.212,2.52666602]
["bitfinex","SOLUSD",1645149733431,1.48158508,95.262,95.213,5.249]
["bitfinex","SOLUSD",1645149733732,1.48158508,95.265,95.213,7.77566602]
["bitfinex","SOLUSD",1645149733934,1.48158508,95.265,95.213,2.52666602]
["bitfinex","SOLUSD",1645149734130,1.48158508,95.264,95.214,5.249]
["bitfinex","SOLUSD",1645149734332,24.0185,95.272,95.211,43.69462615]
["bitfinex","SOLUSD",1645149734333,1.48158508,95.26,95.211,43.69462615]
["bitfinex","SOLUSD",1645149734533,1.48158508,95.251,95.211,43.69462615]
["bitfinex","SOLUSD",1645149735034,1.48158508,95.253,95.211,43.69462615]
["bitfinex","SOLUSD",1645149735456,1.48158508,95.252,95.211,43.69462615]
["bitfinex","SOLUSD",1645149735657,1.48158508,95.255,95.211,43.69462615]
["bitfinex","SOLUSD",1645149735956,1.48158508,95.258,95.22,15.75]
["bitfinex","SOLUSD",1645149736159,1.48158508,95.26,95.22,15.75]
["bitfinex","SOLUSD",1645149736562,1.48158508,95.259,95.22,15.75]
["bitfinex","SOLUSD",1645149737261,1.48158508,95.257,95.22,15.75]
["bitfinex","SOLUSD",1645149737472,1.48158508,95.251,95.22,15.75]
["bitfinex","SOLUSD",1645149738263,1.48158508,95.253,95.22,15.75]
["bitfinex","SOLUSD",1645149738464,1.48158508,95.249,95.22,15.75]
["bitfinex","SOLUSD",1645149738863,1.48158508,95.251,95.22,15.75]
["bitfinex","SOLUSD",1645149739074,1.48158508,95.254,95.22,15.75]
["bitfinex","SOLUSD",1645149739263,1.48158508,95.254,95.213,5.249]
["bitfinex","SOLUSD",1645149739463,1.48158508,95.251,95.211,43.69462615]
["bitfinex","SOLUSD",1645149739664,24.0185,95.272,95.211,43.69462615]
["bitfinex","SOLUSD",1645149739665,1.48158508,95.242,95.211,43.69462615]
["bitfinex","SOLUSD",1645149739864,1.48158508,95.236,95.211,43.69462615]
["bitfinex","SOLUSD",1645149740268,1.48158508,95.235,95.211,43.69462615]
["bitfinex","SOLUSD",1645149740464,5.9719559,95.261,95.211,43.69462615]
["bitfinex","SOLUSD",1645149740465,1.48158508,95.236,95.211,43.69462615]
["bitfinex","SOLUSD",1645149741066,1.48158508,95.235,95.211,43.69462615]
["bitfinex","SOLUSD",1645149741266,1.48158508,95.237,95.211,43.69462615]
["bitfinex","SOLUSD",1645149741467,1.48158508,95.234,95.211,43.69462615]
["bitfinex","SOLUSD",1645149742167,1.48158508,95.233,95.211,43.69462615]
["bitfinex","SOLUSD",1645149742568,1.48158508,95.232,95.211,43.69462615]
["bitfinex","SOLUSD",1645149742771,1.48158508,95.231,95.211,43.69462615]
["bitfinex","SOLUSD",1645149743171,1.48158508,95.232,95.211,43.69462615]
["bitfinex","SOLUSD",1645149743369,1.48158508,95.231,95.211,43.69462615]
["bitfinex","SOLUSD",1645149744471,1.48158508,95.228,95.211,43.69462615]
["bitfinex","SOLUSD",1645149745470,1.48158508,95.227,95.211,43.69462615]
["bitfinex","SOLUSD",1645149746471,1.48158508,95.226,95.211,43.69462615]
["bitfinex","SOLUSD",1645149747074,1.48158508,95.226,95.2,15.7534]
["bitfinex","SOLUSD",1645149747371,1.48158508,95.217,95.17,67.6223]
["bitfinex","SOLUSD",1645149747573,32.99122362,95.246,95.168,5.251]
["bitfinex","SOLUSD",1645149747574,1.48158508,95.216,95.172,5.251]
["bitfinex","SOLUSD",1645149747773,1.48158508,95.212,95.168,2.52666602]
["bitfinex","SOLUSD",1645149747973,1.48158508,95.211,95.168,2.52666602]
["bitfinex","SOLUSD",1645149748177,1.48158508,95.211,95.172,48.02835013]
["bitfinex","SOLUSD",1645149748574,1.48158508,95.212,95.172,48.02835013]
["bitfinex","SOLUSD",1645149748775,1.48158508,95.213,95.172,48.02835013]
["bitfinex","SOLUSD",1645149748975,1.48158508,95.211,95.172,48.02835013]
["bitfinex","SOLUSD",1645149749379,1.48158508,95.208,95.172,48.02835013]
["bitfinex","SOLUSD",1645149749578,5.252,95.237,95.172,48.02835013]
["bitfinex","SOLUSD",1645149749579,1.48158508,95.204,95.172,48.02835013]
["bitfinex","SOLUSD",1645149749777,1.48158508,95.202,95.172,48.02835013]
["bitfinex","SOLUSD",1645149750405,1.48158508,95.204,95.172,48.02835013]
["bitfinex","SOLUSD",1645149750881,1.37158508,95.204,95.172,48.02835013]
["bitfinex","SOLUSD",1645149751679,5.97451806,95.228,95.172,48.02835013]
["bitfinex","SOLUSD",1645149751877,5.97451806,95.229,95.172,48.02835013]
["bitfinex","SOLUSD",1645149752081,105.9,95.228,95.172,48.02835013]
["bitfinex","SOLUSD",1645149752279,5.97451806,95.227,95.172,48.02835013]
["bitfinex","SOLUSD",1645149752678,5.252,95.232,95.172,48.02835013]
["bitfinex","SOLUSD",1645149752679,5.97451806,95.226,95.172,48.02835013]
["bitfinex","SOLUSD",1645149752877,5.97451806,95.231,95.172,48.02835013]
["bitfinex","SOLUSD",1645149753082,15.7624,95.22,95.172,48.02835013]
["bitfinex","SOLUSD",1645149753877,5.252,95.23,95.172,48.02835013]
["bitfinex","SOLUSD",1645149754079,5.97459383,95.229,95.172,48.02835013]
["bitfinex","SOLUSD",1645149754377,15.7609,95.23,95.172,48.02835013]
["bitfinex","SOLUSD",1645149754610,5.97456583,95.229,95.172,48.02835013]
["bitfinex","SOLUSD",1645149757483,15.7609,95.23,95.172,48.02835013]
["bitfinex","SOLUSD",1645149758282,5.97457784,95.229,95.172,48.02835013]
["bitfinex","SOLUSD",1645149760982,15.7624,95.22,95.172,48.02835013]
["bitfinex","SOLUSD",1645149761182,38.89902535,95.219,95.172,48.02835013]
["bitfinex","SOLUSD",1645149763783,15.7624,95.22,95.172,48.02835013]
["bitfinex","SOLUSD",1645149765986,105.9,95.219,95.155,5.252]
["bitfinex","SOLUSD",1645149766186,15.7649,95.21,95.15,15.7641]
["bitfinex","SOLUSD",1645149766586,15.7649,95.21,95.132,24.8886]
["bitfinex","SOLUSD",1645149766587,5.253,95.209,95.132,24.8886]
["bitfinex","SOLUSD",1645149766788,105.9,95.208,95.132,24.8886]
["bitfinex","SOLUSD",1645149766988,39.45014118,95.208,95.133,45.12902066]
["bitfinex","SOLUSD",1645149767186,5.253,95.207,95.133,45.12902066]
["bitfinex","SOLUSD",1645149767486,15.7671,95.19,95.133,45.12902066]
["bitfinex","SOLUSD",1645149767687,24.9177,95.189,95.133,45.12902066]
["bitfinex","SOLUSD",1645149770891,24.9177,95.189,95.14,15.7665]
["bitfinex","SOLUSD",1645149771792,52.44205934,95.188,95.133,45.12902066]
["bitfinex","SOLUSD",1645149777521,5.253,95.187,95.133,45.12902066]
["bitfinex","SOLUSD",1645149778929,52.44205934,95.188,95.133,45.12902066]
["bitfinex","SOLUSD",1645149780226,105.9,95.179,95.12,15.7693]
["bitfinex","SOLUSD",1645149780427,105.9,95.185,95.096,5.253]
["bitfinex","SOLUSD",1645149780682,105.9,95.177,95.091,5.255]
["bitfinex","SOLUSD",1645149780830,105.9,95.177,95.085,2.52666602]
["bitfinex","SOLUSD",1645149781030,105.9,95.175,95.073,5.255]
["bitfinex","SOLUSD",1645149781230,105.9,95.175,95.074,44.54903642]
["bitfinex","SOLUSD",1645149781429,105.9,95.173,95.075,5.256]
["bitfinex","SOLUSD",1645149781628,24.2471,95.178,95.075,5.256]
["bitfinex","SOLUSD",1645149781629,105.9,95.169,95.09,15.774]
["bitfinex","SOLUSD",1645149781829,29.33189388,95.172,95.092,105.9]
["bitfinex","SOLUSD",1645149782031,29.33189388,95.172,95.093,29.5503]
["bitfinex","SOLUSD",1645149782231,29.33189388,95.172,95.093,26.82196602]
["bitfinex","SOLUSD",1645149782532,29.33189388,95.172,95.094,7.78166602]
["bitfinex","SOLUSD",1645149783032,24.2471,95.178,95.11,15.7672]
["bitfinex","SOLUSD",1645149783232,24.2471,95.178,95.111,5.255]
["bitfinex","SOLUSD",1645149783533,24.2471,95.178,95.111,7.78166602]
["bitfinex","SOLUSD",1645149783731,24.2471,95.178,95.112,2.52666602]
["bitfinex","SOLUSD",1645149783931,24.2471,95.178,95.113,5.255]
["bitfinex","SOLUSD",1645149784131,24.2471,95.178,95.131,44.92738255]
["bitfinex","SOLUSD",1645149784333,5.255,95.177,95.131,44.92738255]
["bitfinex","SOLUSD",1645149784534,24.2471,95.178,95.131,44.92738255]
["bitfinex","SOLUSD",1645149785737,24.2471,95.178,95.12,15.7686]
["bitfinex","SOLUSD",1645149785985,15.7701,95.17,95.111,24.3213]
["bitfinex","SOLUSD",1645149786141,5.255,95.169,95.111,24.3213]
["bitfinex","SOLUSD",1645149786638,45.03567271,95.168,95.112,50.67406314]
["bitfinex","SOLUSD",1645149787242,23.9562,95.167,95.112,50.67406314]
["bitfinex","SOLUSD",1645149788441,5.255,95.189,95.12,15.7692]
["bitfinex","SOLUSD",1645149788648,23.1943,95.186,95.12,15.7692]
["bitfinex","SOLUSD",1645149788843,23.1943,95.186,95.121,2.52666602]
["bitfinex","SOLUSD",1645149789242,42.89135747,95.185,95.121,2.52666602]
["bitfinex","SOLUSD",1645149790342,42.89135747,95.185,95.14,15.7662]
["bitfinex","SOLUSD",1645149790545,23.1943,95.186,95.14,15.7662]
["bitfinex","SOLUSD",1645149794049,105.9,95.206,95.14,15.7662]
["bitfinex","SOLUSD",1645149794247,130.6291,95.206,95.14,15.7662]
["bitfinex","SOLUSD",1645149794449,117.12861713,95.205,95.14,15.7662]
["bitfinex","SOLUSD",1645149794651,5.97561713,95.204,95.14,15.7662]
["bitfinex","SOLUSD",1645149794852,5.253,95.203,95.14,15.7662]
["bitfinex","SOLUSD",1645149795050,105.9,95.201,95.14,15.7662]
["bitfinex","SOLUSD",1645149795249,105.9,95.199,95.13,15.7672]
["bitfinex","SOLUSD",1645149795452,2.97067107,95.197,95.122,24.7002]
["bitfinex","SOLUSD",1645149795750,2.97067107,95.194,95.102,23.4981]
["bitfinex","SOLUSD",1645149795950,2.97067107,95.194,95.112,5.253]
["bitfinex","SOLUSD",1645149796153,2.97067107,95.194,95.103,23.907]
["bitfinex","SOLUSD",1645149796154,5.253,95.193,95.104,5.253]
["bitfinex","SOLUSD",1645149796354,15.7687,95.18,95.12,15.7687]
["bitfinex","SOLUSD",1645149797552,5.253,95.194,95.121,2.52666602]
["bitfinex","SOLUSD",1645149797757,22.7024,95.193,95.14,15.7655]
["bitfinex","SOLUSD",1645149798454,22.7024,95.193,95.141,52.64860498]
["bitfinex","SOLUSD",1645149799458,22.7024,95.193,95.15,15.764]
["bitfinex","SOLUSD",1645149800557,22.2024,95.193,95.15,15.764]
["bitfinex","SOLUSD",1645149807083,23.9731,95.215,95.15,15.764]
["bitfinex","SOLUSD",1645149807284,30.168,95.219,95.15,18.29066602]
["bitfinex","SOLUSD",1645149807485,2.97067107,95.235,95.151,105.9]
["bitfinex","SOLUSD",1645149807685,5.97361827,95.237,95.17,15.7589]
["bitfinex","SOLUSD",1645149807886,2.97067107,95.248,95.171,5.251]
["bitfinex","SOLUSD",1645149808090,54.29169043,95.251,95.172,78.25203998]
["bitfinex","SOLUSD",1645149808287,21.73029642,95.25,95.172,78.25203998]
["bitfinex","SOLUSD",1645149808490,5.97309642,95.249,95.173,5.251]
["bitfinex","SOLUSD",1645149808893,5.97309642,95.249,95.173,7.77766602]
["bitfinex","SOLUSD",1645149809087,5.97309642,95.249,95.174,2.52666602]
["bitfinex","SOLUSD",1645149809289,23.4686,95.248,95.175,5.251]
["bitfinex","SOLUSD",1645149809486,23.4686,95.248,95.19,15.7571]
["bitfinex","SOLUSD",1645149809687,23.4686,95.248,95.191,45.86720968]
["bitfinex","SOLUSD",1645149810989,5.251,95.247,95.191,45.86720968]
["bitfinex","SOLUSD",1645149811389,5.251,95.247,95.18,15.7582]
["bitfinex","SOLUSD",1645149811792,15.7584,95.24,95.18,15.7582]
["bitfinex","SOLUSD",1645149812391,15.7584,95.24,95.181,49.47680302]
["bitfinex","SOLUSD",1645149813892,5.251,95.247,95.181,49.47680302]
["bitfinex","SOLUSD",1645149816900,5.251,95.247,95.19,15.7573]
["bitfinex","SOLUSD",1645149817999,5.251,95.247,95.191,105.9]
["bitfinex","SOLUSD",1645149818197,2.97067107,95.261,95.191,105.9]
["bitfinex","SOLUSD",1645149818198,5.251,95.282,95.201,105.9]
["bitfinex","SOLUSD",1645149818499,28.2833,95.287,95.21,15.11]
["bitfinex","SOLUSD",1645149818899,43.5300242,95.286,95.21,15.11]
["bitfinex","SOLUSD",1645149819122,43.5300242,95.286,95.21,30.8599]
["bitfinex","SOLUSD",1645149820099,105.9,95.285,95.21,30.8599]
["bitfinex","SOLUSD",1645149820501,5.249,95.284,95.21,30.8599]
["bitfinex","SOLUSD",1645149820900,5.249,95.285,95.21,30.8599]
["bitfinex","SOLUSD",1645149821302,15.7526,95.28,95.21,30.8599]
["bitfinex","SOLUSD",1645149821503,5.249,95.279,95.21,30.8599]
["bitfinex","SOLUSD",1645149823106,28.2823,95.287,95.211,2.52666602]
["bitfinex","SOLUSD",1645149823305,23.0333,95.287,95.23,15.7493]
["bitfinex","SOLUSD",1645149823907,23.0333,95.287,95.231,44.49553403]
["bitfinex","SOLUSD",1645149824306,22.0333,95.287,95.231,44.49553403]
["bitfinex","SOLUSD",1645149824507,21.5333,95.287,95.231,44.49553403]
["bitfinex","SOLUSD",1645149825710,21.5333,95.287,95.23,15.7493]
["bitfinex","SOLUSD",1645149825908,37.4342,95.287,95.23,15.7493]
["bitfinex","SOLUSD",1645149826109,21.5333,95.287,95.23,15.7493]
["bitfinex","SOLUSD",1645149826508,21.5333,95.287,95.211,5.249]
["bitfinex","SOLUSD",1645149826708,5.249,95.286,95.211,5.249]
["bitfinex","SOLUSD",1645149827511,111.149,95.286,95.211,5.249]
["bitfinex","SOLUSD",1645149827915,5.249,95.286,95.211,5.249]
["bitfinex","SOLUSD",1645149828116,15.7525,95.28,95.211,5.249]
["bitfinex","SOLUSD",1645149829438,15.7525,95.28,95.22,15.7519]
["bitfinex","SOLUSD",1645149829840,5.249,95.286,95.22,15.7519]
["bitfinex","SOLUSD",1645149830038,21.5333,95.287,95.22,15.7519]
["bitfinex","SOLUSD",1645149831339,15.7526,95.28,95.22,15.7519]
["bitfinex","SOLUSD",1645149831599,5.249,95.279,95.22,15.7519]
["bitfinex","SOLUSD",1645149831741,5.249,95.279,95.21,69.30129862]
["bitfinex","SOLUSD",1645149833248,5.249,95.286,95.21,69.30129862]
["bitfinex","SOLUSD",1645149833644,5.249,95.286,95.211,2.52666602]
["bitfinex","SOLUSD",1645149833843,5.249,95.286,95.23,15.7492]
["bitfinex","SOLUSD",1645149834643,5.249,95.286,95.231,39.17214601]
["bitfinex","SOLUSD",1645149837043,21.5333,95.287,95.231,39.17214601]
["bitfinex","SOLUSD",1645149839147,5.97095562,95.286,95.231,39.17214601]
["bitfinex","SOLUSD",1645149844458,15.7519,95.28,95.231,39.17214601]
["bitfinex","SOLUSD",1645149844658,5.97095562,95.279,95.231,39.17214601]
["bitfinex","SOLUSD",1645149845859,21.5333,95.287,95.231,39.17214601]
["bitfinex","SOLUSD",1645149845860,5.97095562,95.286,95.231,39.17214601]
["bitfinex","SOLUSD",1645149846263,21.5333,95.287,95.231,39.17214601]
["bitfinex","SOLUSD",1645149846673,5.97041625,95.286,95.231,39.17214601]
["bitfinex","SOLUSD",1645149847363,5.97041625,95.286,95.24,15.7491]
["bitfinex","SOLUSD",1645149853071,2.97067107,95.301,95.241,7.77466602]
["bitfinex","SOLUSD",1645149853270,2.97067107,95.301,95.25,15.7457]
["bitfinex","SOLUSD",1645149853471,30.35751625,95.304,95.25,15.7457]
["bitfinex","SOLUSD",1645149853671,5.97041625,95.3,95.25,15.7457]
["bitfinex","SOLUSD",1645149853872,5.97041625,95.303,95.251,51.58870197]
["bitfinex","SOLUSD",1645149854074,24.3871,95.304,95.251,51.58870197]
["bitfinex","SOLUSD",1645149854276,5.96983744,95.303,95.251,51.58870197]
["bitfinex","SOLUSD",1645149854678,34.26461283,95.302,95.251,51.58870197]
["bitfinex","SOLUSD",1645149854876,24.3871,95.304,95.26,15.745]
["bitfinex","SOLUSD",1645149855075,5.96995098,95.303,95.26,15.745]
["bitfinex","SOLUSD",1645149856003,58.68356902,95.303,95.251,51.58870197]
["bitfinex","SOLUSD",1645149856202,5.96995098,95.302,95.251,51.58870197]
["bitfinex","SOLUSD",1645149859910,5.96995098,95.302,95.26,15.7458]
["bitfinex","SOLUSD",1645149860117,24.3871,95.304,95.26,15.7458]
["bitfinex","SOLUSD",1645149860807,2.97067107,95.325,95.26,18.27246602]
["bitfinex","SOLUSD",1645149861006,2.97067107,95.325,95.28,15.7409]
["bitfinex","SOLUSD",1645149861208,2.97067107,95.325,95.281,43.54482975]
["bitfinex","SOLUSD",1645149861410,2.97067107,95.327,95.281,43.54482975]
["bitfinex","SOLUSD",1645149861608,36.69588699,95.326,95.281,43.54482975]
["bitfinex","SOLUSD",1645149861810,5.96901129,95.325,95.281,43.54482975]
["bitfinex","SOLUSD",1645149862210,2.97067107,95.33,95.281,43.54482975]
["bitfinex","SOLUSD",1645149862609,5.96901129,95.329,95.281,43.54482975]
["bitfinex","SOLUSD",1645149862811,2.97067107,95.331,95.281,43.54482975]
["bitfinex","SOLUSD",1645149863011,2.97067107,95.332,95.281,43.54482975]
["bitfinex","SOLUSD",1645149863310,2.97067107,95.332,95.29,15.7408]
["bitfinex","SOLUSD",1645149863822,8.93968236,95.334,95.29,15.7408]
["bitfinex","SOLUSD",1645149864009,5.96901129,95.333,95.29,15.7408]
["bitfinex","SOLUSD",1645149864410,5.96901129,95.337,95.29,15.7408]
["bitfinex","SOLUSD",1645149864609,5.96836518,95.336,95.29,15.7408]
["bitfinex","SOLUSD",1645149864929,5.96836518,95.337,95.29,15.7408]
["bitfinex","SOLUSD",1645149865513,48.0839,95.338,95.29,15.7408]
["bitfinex","SOLUSD",1645149866315,5.96836601,95.337,95.29,15.7408]
["bitfinex","SOLUSD",1645149866719,48.0839,95.338,95.29,15.7408]
["bitfinex","SOLUSD",1645149871024,1.48436357,95.323,95.29,15.7408]
["bitfinex","SOLUSD",1645149871425,1.48436357,95.324,95.29,15.7408]
["bitfinex","SOLUSD",1645149871724,1.48436357,95.333,95.29,15.7408]
["bitfinex","SOLUSD",1645149872729,1.48436357,95.334,95.29,15.7408]
["bitfinex","SOLUSD",1645149873132,1.48436357,95.335,95.29,15.7408]
["bitfinex","SOLUSD",1645149873325,37.72573373,95.335,95.29,15.7408]
["bitfinex","SOLUSD",1645149873725,1.48436357,95.334,95.29,15.7408]
["bitfinex","SOLUSD",1645149873924,1.48436357,95.333,95.29,15.7408]
["bitfinex","SOLUSD",1645149874128,1.48436357,95.334,95.29,15.7408]
["bitfinex","SOLUSD",1645149875328,1.48436357,95.334,95.291,5.245]
["bitfinex","SOLUSD",1645149875530,1.48436357,95.334,95.3,15.7377]
["bitfinex","SOLUSD",1645149875731,1.48436357,95.334,95.301,42.36212168]
["bitfinex","SOLUSD",1645149876333,1.48436357,95.342,95.302,5.245]
["bitfinex","SOLUSD",1645149876632,1.48436357,95.346,95.31,30.847]
["bitfinex","SOLUSD",1645149876830,1.48436357,95.352,95.311,5.245]
["bitfinex","SOLUSD",1645149877031,1.48436357,95.352,95.311,105.9]
["bitfinex","SOLUSD",1645149877230,1.48436357,95.358,95.312,2.52666602]
["bitfinex","SOLUSD",1645149877431,1.48436357,95.362,95.312,2.52666602]
["bitfinex","SOLUSD",1645149877632,1.48436357,95.366,95.313,5.243]
["bitfinex","SOLUSD",1645149877832,1.48436357,95.369,95.321,105.9]
["bitfinex","SOLUSD",1645149878030,1.48436357,95.371,95.323,105.9]
["bitfinex","SOLUSD",1645149878234,1.48436357,95.371,95.322,51.27476212]
["bitfinex","SOLUSD",1645149878235,1.48436357,95.371,95.325,105.9]
["bitfinex","SOLUSD",1645149878431,1.48436357,95.373,95.324,23.4082]
["bitfinex","SOLUSD",1645149878632,1.48436357,95.377,95.325,5.243]
["bitfinex","SOLUSD",1645149879233,1.48436357,95.376,95.325,5.243]
["bitfinex","SOLUSD",1645149879432,1.48436357,95.378,95.325,5.243]
["bitfinex","SOLUSD",1645149879633,1.48436357,95.377,95.322,46.03176212]
["bitfinex","SOLUSD",1645149879833,1.48436357,95.362,95.322,46.03176212]
["bitfinex","SOLUSD",1645149880162,1.48436357,95.361,95.322,46.03176212]
["bitfinex","SOLUSD",1645149880337,1.48436357,95.36,95.322,46.03176212]
["bitfinex","SOLUSD",1645149880640,1.48436357,95.364,95.322,46.03176212]
["bitfinex","SOLUSD",1645149880844,1.48436357,95.366,95.33,15.733]
["bitfinex","SOLUSD",1645149881038,1.48436357,95.369,95.33,15.733]
["bitfinex","SOLUSD",1645149881238,1.48436357,95.369,95.322,46.03176212]
["bitfinex","SOLUSD",1645149881463,1.48436357,95.363,95.322,46.03176212]
["bitfinex","SOLUSD",1645149881666,11.20909461,95.385,95.322,46.03176212]
["bitfinex","SOLUSD",1645149881667,1.48436357,95.362,95.322,46.03176212]
["bitfinex","SOLUSD",1645149881869,1.48436357,95.359,95.322,46.03176212]
["bitfinex","SOLUSD",1645149882066,1.48436357,95.36,95.322,46.03176212]
["bitfinex","SOLUSD",1645149882466,1.48436357,95.362,95.322,46.03176212]
["bitfinex","SOLUSD",1645149882667,1.48436357,95.363,95.322,46.03176212]
["bitfinex","SOLUSD",1645149882866,1.48436357,95.358,95.322,46.03176212]
["bitfinex","SOLUSD",1645149883066,1.48436357,95.361,95.322,46.03176212]
["bitfinex","SOLUSD",1645149883469,1.48436357,95.36,95.322,46.03176212]
["bitfinex","SOLUSD",1645149884069,1.48436357,95.361,95.322,46.03176212]
["bitfinex","SOLUSD",1645149884271,1.48436357,95.362,95.322,46.03176212]
["bitfinex","SOLUSD",1645149885372,1.48436357,95.363,95.322,46.03176212]
["bitfinex","SOLUSD",1645149885569,1.48436357,95.36,95.31,30.8462]
["bitfinex","SOLUSD",1645149885771,1.48436357,95.358,95.31,30.8462]
["bitfinex","SOLUSD",1645149885973,1.48436357,95.356,95.31,30.8462]
["bitfinex","SOLUSD",1645149886170,1.48436357,95.355,95.31,30.8462]
["bitfinex","SOLUSD",1645149886770,1.48436357,95.352,95.31,15.7362]
["bitfinex","SOLUSD",1645149887171,1.48436357,95.351,95.31,15.7362]
["bitfinex","SOLUSD",1645149887572,1.48436357,95.352,95.31,15.7362]
["bitfinex","SOLUSD",1645149887975,1.48436357,95.351,95.31,15.7362]
["bitfinex","SOLUSD",1645149888579,1.48436357,95.35,95.31,15.7362]
["bitfinex","SOLUSD",1645149888773,1.48436357,95.351,95.31,15.7362]
["bitfinex","SOLUSD",1645149888980,1.48436357,95.348,95.31,15.7362]
["bitfinex","SOLUSD",1645149889880,1.48436357,95.347,95.31,15.7362]
["bitfinex","SOLUSD",1645149890681,1.48436357,95.344,95.31,15.7362]
["bitfinex","SOLUSD",1645149891984,1.48436357,95.342,95.31,15.7362]
["bitfinex","SOLUSD",1645149892481,1.48436357,95.343,95.31,15.7362]
["bitfinex","SOLUSD",1645149893081,1.48436357,95.342,95.31,15.7362]
["bitfinex","SOLUSD",1645149893283,1.48436357,95.342,95.301,24.8083]
["bitfinex","SOLUSD",1645149893482,41.63559607,95.346,95.301,24.8083]
["bitfinex","SOLUSD",1645149893483,1.48436357,95.34,95.301,24.8083]
["bitfinex","SOLUSD",1645149893688,1.48436357,95.335,95.301,24.8083]
["bitfinex","SOLUSD",1645149893884,1.48436357,95.335,95.3,15.7382]
["bitfinex","SOLUSD",1645149894085,1.48436357,95.332,95.273,5.245]
["bitfinex","SOLUSD",1645149894286,1.48436357,95.328,95.274,42.20110154]
["bitfinex","SOLUSD",1645149894484,129.1609,95.345,95.274,42.20110154]
["bitfinex","SOLUSD",1645149894485,1.48436357,95.327,95.274,42.20110154]
["bitfinex","SOLUSD",1645149894685,1.48436357,95.325,95.274,42.20110154]
["bitfinex","SOLUSD",1645149895487,1.48436357,95.325,95.28,15.7417]
["bitfinex","SOLUSD",1645149895690,1.48436357,95.324,95.28,15.7417]
["bitfinex","SOLUSD",1645149895887,1.48436357,95.324,95.261,5.246]
["bitfinex","SOLUSD",1645149896086,23.2609,95.345,95.261,5.246]
["bitfinex","SOLUSD",1645149896087,1.48436357,95.318,95.261,5.246]
["bitfinex","SOLUSD",1645149896389,1.48436357,95.309,95.261,5.246]
["bitfinex","SOLUSD",1645149896787,105.9,95.307,95.261,5.246]
["bitfinex","SOLUSD",1645149896988,105.9,95.305,95.261,5.246]
["bitfinex","SOLUSD",1645149897189,1.48436357,95.299,95.261,5.246]
["bitfinex","SOLUSD",1645149897387,1.48436357,95.298,95.261,5.246]
["bitfinex","SOLUSD",1645149897788,1.48436357,95.297,95.261,5.246]
["bitfinex","SOLUSD",1645149898388,1.48436357,95.298,95.261,5.246]
["bitfinex","SOLUSD",1645149898589,1.48436357,95.299,95.261,5.246]
["bitfinex","SOLUSD",1645149899792,1.48436357,95.3,95.261,5.246]
["bitfinex","SOLUSD",1645149900414,1.48436357,95.301,95.261,5.246]
["bitfinex","SOLUSD",1645149900714,1.48436357,95.3,95.261,5.246]
["bitfinex","SOLUSD",1645149901316,5.247,95.299,95.25,50.22431199]
["bitfinex","SOLUSD",1645149901617,1.48436357,95.297,95.25,50.22431199]
["bitfinex","SOLUSD",1645149901819,1.48436357,95.301,95.25,50.22431199]
["bitfinex","SOLUSD",1645149902618,1.48436357,95.302,95.25,50.22431199]
["bitfinex","SOLUSD",1645149903020,1.48436357,95.303,95.25,50.22431199]
["bitfinex","SOLUSD",1645149903224,1.48436357,95.305,95.25,50.22431199]
["bitfinex","SOLUSD",1645149903635,1.48436357,95.303,95.25,50.22431199]
["bitfinex","SOLUSD",1645149903819,1.48436357,95.303,95.25,65.97081199]
["bitfinex","SOLUSD",1645149904024,1.48436357,95.308,95.25,65.97081199]
["bitfinex","SOLUSD",1645149904224,1.48436357,95.325,95.251,2.52666602]
["bitfinex","SOLUSD",1645149904621,1.48436357,95.327,95.251,2.52666602]
["bitfinex","SOLUSD",1645149904844,1.48436357,95.331,95.251,2.52666602]
["bitfinex","SOLUSD",1645149905020,1.48436357,95.33,95.251,2.52666602]
["bitfinex","SOLUSD",1645149905420,1.48436357,95.33,95.251,108.42666602]
["bitfinex","SOLUSD",1645149905622,1.48436357,95.332,95.251,108.42666602]
["bitfinex","SOLUSD",1645149905822,1.48436357,95.332,95.252,7.77266602]
["bitfinex","SOLUSD",1645149906229,1.48436357,95.332,95.27,15.7424]
["bitfinex","SOLUSD",1645149906422,1.48436357,95.333,95.271,5.246]
["bitfinex","SOLUSD",1645149906628,1.48436357,95.333,95.271,7.77266602]
["bitfinex","SOLUSD",1645149906828,1.48436357,95.335,95.271,2.52666602]
["bitfinex","SOLUSD",1645149907022,24.9461,95.343,95.272,7.77266602]
["bitfinex","SOLUSD",1645149907023,1.48436357,95.337,95.272,7.77266602]
["bitfinex","SOLUSD",1645149907222,1.48436357,95.337,95.272,2.52666602]
["bitfinex","SOLUSD",1645149907428,1.48436357,95.337,95.28,15.7409]
["bitfinex","SOLUSD",1645149907721,1.48436357,95.336,95.281,53.10339537]
["bitfinex","SOLUSD",1645149908324,1.48436357,95.338,95.281,53.10339537]
["bitfinex","SOLUSD",1645149908625,1.48436357,95.338,95.29,15.7402]
["bitfinex","SOLUSD",1645149909024,1.48436357,95.341,95.291,2.52666602]
["bitfinex","SOLUSD",1645149909225,1.48436357,95.347,95.291,2.52666602]
["bitfinex","SOLUSD",1645149909426,1.48436357,95.346,95.291,2.52666602]
["bitfinex","SOLUSD",1645149910122,29.58563074,95.371,95.291,2.52666602]
["bitfinex","SOLUSD",1645149910123,1.48436357,95.347,95.291,2.52666602]
["bitfinex","SOLUSD",1645149910325,1.48436357,95.347,95.3,15.736]
["bitfinex","SOLUSD",1645149910757,1.48436357,95.348,95.3,15.736]
["bitfinex","SOLUSD",1645149910923,1.48436357,95.347,95.3,15.736]
["bitfinex","SOLUSD",1645149911524,1.48436357,95.346,95.3,15.736]
["bitfinex","SOLUSD",1645149912325,5.245,95.345,95.29,15.7403]
["bitfinex","SOLUSD",1645149912529,1.48436357,95.339,95.29,15.7403]
["bitfinex","SOLUSD",1645149912927,1.48436357,95.338,95.29,15.7403]
["bitfinex","SOLUSD",1645149913126,1.48436357,95.335,95.29,15.7403]
["bitfinex","SOLUSD",1645149913327,30.1497,95.357,95.29,15.7403]
["bitfinex","SOLUSD",1645149913328,1.48436357,95.337,95.29,15.7403]
["bitfinex","SOLUSD",1645149913931,1.48436357,95.338,95.29,15.7403]
["bitfinex","SOLUSD",1645149914331,1.48436357,95.339,95.29,15.7403]
["bitfinex","SOLUSD",1645149914732,1.48436357,95.336,95.29,18.26696602]
["bitfinex","SOLUSD",1645149914970,1.48436357,95.351,95.29,18.26696602]
["bitfinex","SOLUSD",1645149915142,1.48436357,95.354,95.29,18.26696602]
["bitfinex","SOLUSD",1645149915332,1.48436357,95.357,95.3,15.7345]
["bitfinex","SOLUSD",1645149915735,8.93790703,95.384,95.3,15.7345]
["bitfinex","SOLUSD",1645149915736,1.48436357,95.354,95.3,15.7345]
["bitfinex","SOLUSD",1645149915932,1.48436357,95.355,95.3,15.7345]
["bitfinex","SOLUSD",1645149916133,1.48436357,95.356,95.3,18.26116602]
["bitfinex","SOLUSD",1645149916336,1.48436357,95.357,95.3,18.26116602]
["bitfinex","SOLUSD",1645149916734,1.48436357,95.355,95.3,15.7345]
["bitfinex","SOLUSD",1645149916935,1.48436357,95.356,95.3,18.26116602]
["bitfinex","SOLUSD",1645149917136,1.48436357,95.357,95.3,18.26116602]
["bitfinex","SOLUSD",1645149917735,1.48436357,95.358,95.3,18.26116602]
["bitfinex","SOLUSD",1645149917938,1.48436357,95.357,95.3,18.26116602]
["bitfinex","SOLUSD",1645149918180,1.48436357,95.356,95.3,18.26116602]
["bitfinex","SOLUSD",1645149920543,1.48436357,95.356,95.31,15.7348]
["bitfinex","SOLUSD",1645149921037,1.48436357,95.357,95.31,15.7348]
["bitfinex","SOLUSD",1645149921239,1.48436357,95.357,95.311,48.93052467]
["bitfinex","SOLUSD",1645149922039,1.48436357,95.361,95.32,15.7349]
["bitfinex","SOLUSD",1645149922239,1.48436357,95.37,95.321,5.244]
["bitfinex","SOLUSD",1645149922439,1.48436357,95.371,95.321,5.244]
["bitfinex","SOLUSD",1645149922642,1.48436357,95.371,95.313,29.4357]
["bitfinex","SOLUSD",1645149922939,1.48436357,95.37,95.313,29.4357]
["bitfinex","SOLUSD",1645149923140,1.48436357,95.37,95.314,2.52666602]
["bitfinex","SOLUSD",1645149923340,1.48436357,95.373,95.33,15.7322]
["bitfinex","SOLUSD",1645149924138,1.48436357,95.375,95.33,15.7322]
["bitfinex","SOLUSD",1645149924539,1.48436357,95.376,95.33,15.7322]
["bitfinex","SOLUSD",1645149925243,1.48436357,95.374,95.33,15.7322]
["bitfinex","SOLUSD",1645149925442,1.48436357,95.379,95.33,15.7322]
["bitfinex","SOLUSD",1645149925641,24.5596,95.384,95.33,15.7322]
["bitfinex","SOLUSD",1645149925642,1.48436357,95.382,95.33,15.7322]
["bitfinex","SOLUSD",1645149925840,1.48436357,95.383,95.33,15.7322]
["bitfinex","SOLUSD",1645149926241,48.89738968,95.382,95.33,15.7322]
["bitfinex","SOLUSD",1645149926440,1.48436357,95.382,95.33,15.7322]
["bitfinex","SOLUSD",1645149926645,1.48436357,95.383,95.33,15.7322]
["bitfinex","SOLUSD",1645149927141,24.5596,95.384,95.33,15.7322]
["bitfinex","SOLUSD",1645149927341,49.68898703,95.383,95.33,15.7322]
["bitfinex","SOLUSD",1645149928142,24.5596,95.384,95.33,15.7322]
["bitfinex","SOLUSD",1645149928544,26.04396357,95.384,95.33,15.7322]
["bitfinex","SOLUSD",1645149928744,1.48436357,95.384,95.33,15.7322]
["bitfinex","SOLUSD",1645149928946,1.48436357,95.385,95.33,15.7322]
["bitfinex","SOLUSD",1645149929144,1.48436357,95.389,95.33,15.7322]
["bitfinex","SOLUSD",1645149929759,1.48436357,95.39,95.331,108.42666602]
["bitfinex","SOLUSD",1645149930044,1.48436357,95.405,95.34,15.7275]
["bitfinex","SOLUSD",1645149930344,1.48436357,95.405,95.341,105.9]
["bitfinex","SOLUSD",1645149930546,1.48436357,95.406,95.342,5.242]
["bitfinex","SOLUSD",1645149930744,1.48436357,95.407,95.342,7.76866602]
["bitfinex","SOLUSD",1645149930945,1.48436357,95.405,95.342,7.76866602]
["bitfinex","SOLUSD",1645149931145,1.48436357,95.406,95.342,7.76866602]
["bitfinex","SOLUSD",1645149931647,1.48436357,95.406,95.36,15.7267]
["bitfinex","SOLUSD",1645149931863,1.48436357,95.405,95.36,15.7267]
["bitfinex","SOLUSD",1645149932050,1.48436357,95.406,95.36,15.7267]
["bitfinex","SOLUSD",1645149932447,1.48436357,95.405,95.36,15.7267]
["bitfinex","SOLUSD",1645149932647,1.48436357,95.406,95.361,5.241]
["bitfinex","SOLUSD",1645149932848,1.48436357,95.407,95.37,15.7264]
["bitfinex","SOLUSD",1645149933248,1.48436357,95.409,95.37,15.7264]
["bitfinex","SOLUSD",1645149933452,1.48436357,95.406,95.37,15.7264]
["bitfinex","SOLUSD",1645149933656,1.48436357,95.409,95.371,47.39342514]
["bitfinex","SOLUSD",1645149933854,1.48436357,95.415,95.371,47.39342514]
["bitfinex","SOLUSD",1645149934151,1.48436357,95.414,95.371,47.39342514]
["bitfinex","SOLUSD",1645149934648,1.48436357,95.414,95.38,15.7256]
["bitfinex","SOLUSD",1645149935050,1.48436357,95.417,95.38,15.7256]
["bitfinex","SOLUSD",1645149935263,1.48436357,95.426,95.38,15.7256]
["bitfinex","SOLUSD",1645149935452,1.48436357,95.431,95.381,5.24]
["bitfinex","SOLUSD",1645149935656,1.48436357,95.441,95.382,105.9]
["bitfinex","SOLUSD",1645149935850,1.48436357,95.445,95.384,105.9]
["bitfinex","SOLUSD",1645149936056,1.48436357,95.44,95.383,22.9666]
["bitfinex","SOLUSD",1645149936253,1.48436357,95.44,95.383,25.49326602]
["bitfinex","SOLUSD",1645149936452,1.48436357,95.44,95.39,15.72]
["bitfinex","SOLUSD",1645149936655,1.48436357,95.444,95.39,15.72]
["bitfinex","SOLUSD",1645149936856,1.48436357,95.443,95.39,15.72]
["bitfinex","SOLUSD",1645149937094,1.48436357,95.444,95.39,15.72]
["bitfinex","SOLUSD",1645149937257,1.48436357,95.447,95.39,15.72]
["bitfinex","SOLUSD",1645149937457,1.48436357,95.446,95.39,15.72]
["bitfinex","SOLUSD",1645149937658,1.48436357,95.447,95.39,15.72]
["bitfinex","SOLUSD",1645149937863,1.48436357,95.446,95.39,15.72]
["bitfinex","SOLUSD",1645149938764,1.48436357,95.443,95.39,15.72]
["bitfinex","SOLUSD",1645149938965,1.48436357,95.439,95.381,5.24]
["bitfinex","SOLUSD",1645149939568,1.48436357,95.44,95.381,5.24]
["bitfinex","SOLUSD",1645149939768,1.48436357,95.437,95.381,5.24]
["bitfinex","SOLUSD",1645149939966,1.48436357,95.433,95.381,5.24]
["bitfinex","SOLUSD",1645149940169,29.15984559,95.432,95.381,5.24]
["bitfinex","SOLUSD",1645149940569,1.48436357,95.43,95.381,5.24]
["bitfinex","SOLUSD",1645149940773,1.48436357,95.429,95.381,5.24]
["bitfinex","SOLUSD",1645149941479,5.24,95.431,95.381,5.24]
["bitfinex","SOLUSD",1645149941782,29.15984559,95.432,95.381,5.24]
["bitfinex","SOLUSD",1645149942080,1.48436357,95.435,95.382,45.77088102]
["bitfinex","SOLUSD",1645149942280,1.48436357,95.442,95.382,45.77088102]
["bitfinex","SOLUSD",1645149942489,1.48436357,95.444,95.382,45.77088102]
["bitfinex","SOLUSD",1645149942677,23.4175,95.448,95.382,45.77088102]
["bitfinex","SOLUSD",1645149942678,1.48436357,95.445,95.382,45.77088102]
["bitfinex","SOLUSD",1645149942878,1.48436357,95.447,95.382,45.77088102]
["bitfinex","SOLUSD",1645149943280,1.48436357,95.445,95.382,45.77088102]
["bitfinex","SOLUSD",1645149943480,1.48436357,95.443,95.383,2.52666602]
["bitfinex","SOLUSD",1645149943681,1.48436357,95.447,95.383,2.52666602]
["bitfinex","SOLUSD",1645149943882,1.48436357,95.446,95.383,2.52666602]
["bitfinex","SOLUSD",1645149944482,23.4175,95.448,95.39,15.7223]
["bitfinex","SOLUSD",1645149944483,1.48436357,95.443,95.39,15.7223]
["bitfinex","SOLUSD",1645149944683,1.48436357,95.44,95.381,5.26]
["bitfinex","SOLUSD",1645149944883,1.48436357,95.434,95.381,0.02]
["bitfinex","SOLUSD",1645149945083,1.48436357,95.428,95.381,0.02]
["bitfinex","SOLUSD",1645149945280,1.48436357,95.419,95.381,0.02]
["bitfinex","SOLUSD",1645149945484,1.48436357,95.416,95.381,0.02]
["bitfinex","SOLUSD",1645149945712,31.62813015,95.414,95.381,0.02]
["bitfinex","SOLUSD",1645149945886,33.11249372,95.414,95.381,0.02]
["bitfinex","SOLUSD",1645149946183,1.48436357,95.411,95.381,0.02]
["bitfinex","SOLUSD",1645149946385,5.241,95.41,95.381,0.02]
["bitfinex","SOLUSD",1645149946686,15.966,95.442,95.381,0.02]
["bitfinex","SOLUSD",1645149946687,1.48436357,95.421,95.381,0.02]
["bitfinex","SOLUSD",1645149947088,1.48436357,95.422,95.381,0.02]
["bitfinex","SOLUSD",1645149947285,51.01835283,95.421,95.381,0.02]
["bitfinex","SOLUSD",1645149949690,1.48436357,95.42,95.381,0.02]
["bitfinex","SOLUSD",1645149949892,1.48436357,95.415,95.381,0.02]
["bitfinex","SOLUSD",1645149950094,1.48436357,95.413,95.35,15.7289]
["bitfinex","SOLUSD",1645149950301,1.48436357,95.411,95.35,15.7289]
["bitfinex","SOLUSD",1645149950491,1.48436357,95.411,95.35,18.25556602]
["bitfinex","SOLUSD",1645149950692,1.48436357,95.412,95.35,18.25556602]
["bitfinex","SOLUSD",1645149950898,1.48436357,95.409,95.35,18.25556602]
["bitfinex","SOLUSD",1645149951394,1.48436357,95.408,95.35,18.25556602]
["bitfinex","SOLUSD",1645149951592,1.48436357,95.409,95.35,18.25556602]
["bitfinex","SOLUSD",1645149951793,15.7301,95.42,95.35,18.25556602]
["bitfinex","SOLUSD",1645149951794,1.48436357,95.408,95.35,18.25556602]
["bitfinex","SOLUSD",1645149952007,1.48436357,95.406,95.35,2.52666602]
["bitfinex","SOLUSD",1645149952205,1.48436357,95.398,95.344,5.242]
["bitfinex","SOLUSD",1645149952600,1.48436357,95.391,95.344,5.242]
["bitfinex","SOLUSD",1645149952802,1.48436357,95.389,95.344,5.242]
["bitfinex","SOLUSD",1645149953199,1.48436357,95.388,95.344,5.242]
["bitfinex","SOLUSD",1645149953401,1.48436357,95.389,95.344,5.242]
["bitfinex","SOLUSD",1645149953600,1.48436357,95.388,95.344,5.242]
["bitfinex","SOLUSD",1645149954205,105.9,95.386,95.343,0.02]
["bitfinex","SOLUSD",1645149954404,107.38436357,95.384,95.343,0.02]
["bitfinex","SOLUSD",1645149954600,1.48436357,95.372,95.343,0.02]
["bitfinex","SOLUSD",1645149955201,1.48436357,95.37,95.343,0.02]
["bitfinex","SOLUSD",1645149955602,1.48436357,95.369,95.343,0.02]
["bitfinex","SOLUSD",1645149956203,1.48436357,95.373,95.343,0.02]
["bitfinex","SOLUSD",1645149956605,1.48436357,95.38,95.343,0.02]
["bitfinex","SOLUSD",1645149957104,1.48436357,95.381,95.343,0.02]
["bitfinex","SOLUSD",1645149957305,1.48436357,95.379,95.343,0.02]
["bitfinex","SOLUSD",1645149957604,1.48436357,95.38,95.343,0.02]
["bitfinex","SOLUSD",1645149958405,24.2929,95.385,95.343,0.02]
["bitfinex","SOLUSD",1645149958406,1.48436357,95.379,95.343,0.02]
["bitfinex","SOLUSD",1645149958624,1.48436357,95.376,95.343,0.02]
["bitfinex","SOLUSD",1645149958806,1.48436357,95.374,95.343,0.02]
["bitfinex","SOLUSD",1645149959007,1.48436357,95.377,95.343,0.02]
["bitfinex","SOLUSD",1645149959205,1.48436357,95.375,95.343,0.02]
["bitfinex","SOLUSD",1645149959608,1.48436357,95.382,95.343,0.02]
["bitfinex","SOLUSD",1645149960232,24.2929,95.385,95.343,0.02]
["bitfinex","SOLUSD",1645149962712,25.77726357,95.385,95.343,0.02]
["bitfinex","SOLUSD",1645149963127,25.77726357,95.385,95.32,15.7335]
["bitfinex","SOLUSD",1645149963320,24.2929,95.385,95.321,5.243]
["bitfinex","SOLUSD",1645149963520,1.48436357,95.384,95.32,15.7335]
["bitfinex","SOLUSD",1645149964521,1.48436357,95.383,95.32,15.7335]
["bitfinex","SOLUSD",1645149964822,1.48436357,95.382,95.32,15.7335]
["bitfinex","SOLUSD",1645149965320,1.48436357,95.383,95.32,15.7335]
["bitfinex","SOLUSD",1645149967123,1.48436357,95.382,95.32,15.7335]
["bitfinex","SOLUSD",1645149967423,1.48436357,95.381,95.32,15.7335]
["bitfinex","SOLUSD",1645149968049,6.72736357,95.384,95.32,15.7335]
["bitfinex","SOLUSD",1645149968246,1.48436357,95.384,95.32,15.7535]
["bitfinex","SOLUSD",1645149968452,25.77726357,95.385,95.32,15.7335]
["bitfinex","SOLUSD",1645149968646,25.77726357,95.385,95.34,15.7303]
["bitfinex","SOLUSD",1645149968846,24.2929,95.385,95.34,15.7303]
["bitfinex","SOLUSD",1645149969447,24.2929,95.385,95.341,49.51870835]
["bitfinex","SOLUSD",1645149973857,24.2929,95.385,95.34,15.7307]
["bitfinex","SOLUSD",1645149974054,1.48436357,95.384,95.34,15.7307]
["bitfinex","SOLUSD",1645149974955,1.48436357,95.384,95.34,58.86576429]
["bitfinex","SOLUSD",1645149975156,1.48436357,95.382,95.34,15.7307]
["bitfinex","SOLUSD",1645149975355,1.48436357,95.382,95.33,15.7322]
["bitfinex","SOLUSD",1645149975555,1.48436357,95.379,95.33,15.7322]
["bitfinex","SOLUSD",1645149976057,1.48436357,95.379,95.331,47.16903009]
["bitfinex","SOLUSD",1645149976262,1.48436357,95.381,95.331,47.16903009]
["bitfinex","SOLUSD",1645149977058,1.48436357,95.38,95.331,47.16903009]
["bitfinex","SOLUSD",1645149977559,1.48436357,95.379,95.331,47.16903009]
["bitfinex","SOLUSD",1645149978162,1.48436357,95.378,95.331,47.16903009]
["bitfinex","SOLUSD",1645149978460,1.48436357,95.377,95.331,47.16903009]
["bitfinex","SOLUSD",1645149978661,1.48436357,95.376,95.331,47.16903009]
["bitfinex","SOLUSD",1645149979062,1.48436357,95.374,95.331,47.16903009]
["bitfinex","SOLUSD",1645149979260,24.2929,95.385,95.331,47.16903009]
["bitfinex","SOLUSD",1645149979261,1.48436357,95.372,95.331,47.16903009]
["bitfinex","SOLUSD",1645149979463,24.2929,95.385,95.322,24.7689]
["bitfinex","SOLUSD",1645149979464,1.48436357,95.369,95.322,24.7689]
["bitfinex","SOLUSD",1645149979863,1.48436357,95.366,95.322,24.7689]
["bitfinex","SOLUSD",1645149980062,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149980965,1.48436357,95.363,95.322,24.7689]
["bitfinex","SOLUSD",1645149981364,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149982165,1.48436357,95.363,95.322,24.7689]
["bitfinex","SOLUSD",1645149982867,1.48436357,95.362,95.322,24.7689]
["bitfinex","SOLUSD",1645149983067,1.48436357,95.363,95.322,24.7689]
["bitfinex","SOLUSD",1645149983770,1.48436357,95.362,95.322,24.7689]
["bitfinex","SOLUSD",1645149983968,1.48436357,95.363,95.322,24.7689]
["bitfinex","SOLUSD",1645149986195,1.48436357,95.366,95.322,24.7689]
["bitfinex","SOLUSD",1645149986375,1.48436357,95.365,95.322,24.7689]
["bitfinex","SOLUSD",1645149986997,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149987249,1.48436357,95.366,95.322,24.7689]
["bitfinex","SOLUSD",1645149987394,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149987995,1.48436357,95.365,95.322,24.7689]
["bitfinex","SOLUSD",1645149988695,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149990800,1.48436357,95.365,95.322,24.7689]
["bitfinex","SOLUSD",1645149991407,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149991603,1.48436357,95.365,95.322,24.7689]
["bitfinex","SOLUSD",1645149991801,1.48436357,95.364,95.322,24.7689]
["bitfinex","SOLUSD",1645149992201,1.48436357,95.365,95.322,24.7689]
["bitfinex","SOLUSD",1645149995505,1.48436357,95.366,95.322,24.7689]
["bitfinex","SOLUSD",1645149996308,1.48436357,95.367,95.322,24.7689]
["bitfinex","SOLUSD",1645149997310,1.48436357,95.37,95.322,24.7689]
["bitfinex","SOLUSD",1645149997609,1.48436357,95.37,95.33,15.7332]
["bitfinex","SOLUSD",1645149997849,1.48436357,95.375,95.33,15.2332]
["bitfinex","SOLUSD",1645149998010,1.48436357,95.378,95.33,15.2332]
["bitfinex","SOLUSD",1645149998215,1.48436357,95.379,95.33,15.2332]
["bitfinex","SOLUSD",1645149998413,1.48436357,95.38,95.33,15.2332]
["bitfinex","SOLUSD",1645149999814,1.48436357,95.384,95.33,15.2332]
["bitfinex","SOLUSD",1645150000314,25.77726357,95.385,95.33,15.2332]
["bitfinex","SOLUSD",1645150000615,25.77726357,95.385,95.331,2.52666602]
["bitfinex","SOLUSD",1645150000916,1.48436357,95.382,95.34,15.7313]
["bitfinex","SOLUSD",1645150001815,1.48436357,95.383,95.34,14.7313]
["bitfinex","SOLUSD",1645150002215,1.48436357,95.393,95.341,2.52666602]
["bitfinex","SOLUSD",1645150002415,1.48436357,95.393,95.341,108.42666602]
["bitfinex","SOLUSD",1645150002617,1.48436357,95.398,95.35,15.7272]
["bitfinex","SOLUSD",1645150002816,1.48436357,95.398,95.35,30.8372]
["bitfinex","SOLUSD",1645150003020,1.48436357,95.406,95.351,2.52666602]
["bitfinex","SOLUSD",1645150003221,1.48436357,95.409,95.351,44.24467942]
["bitfinex","SOLUSD",1645150003618,1.48436357,95.408,95.36,15.7243]
["bitfinex","SOLUSD",1645150003819,1.48436357,95.409,95.36,15.7243]
["bitfinex","SOLUSD",1645150004018,1.48436357,95.409,95.361,2.52666602]
["bitfinex","SOLUSD",1645150004519,1.48436357,95.411,95.361,2.52666602]
["bitfinex","SOLUSD",1645150004720,1.48436357,95.411,95.37,15.7249]
["bitfinex","SOLUSD",1645150004920,1.48436357,95.411,95.353,23.7039]
["bitfinex","SOLUSD",1645150005247,1.48436357,95.408,95.338,15.512]
["bitfinex","SOLUSD",1645150005522,1.48436357,95.399,95.338,15.512]
["bitfinex","SOLUSD",1645150005723,1.48436357,95.397,95.35,15.7289]
["bitfinex","SOLUSD",1645150006120,1.48436357,95.403,95.351,153.07456621]
["bitfinex","SOLUSD",1645150006321,1.48436357,95.411,95.351,153.07456621]
["bitfinex","SOLUSD",1645150006620,49.11573763,95.429,95.36,15.7247]
["bitfinex","SOLUSD",1645150006621,1.48436357,95.416,95.36,15.7247]
["bitfinex","SOLUSD",1645150006820,1.48436357,95.417,95.36,30.8347]
["bitfinex","SOLUSD",1645150007021,1.48436357,95.412,95.36,30.8347]
["bitfinex","SOLUSD",1645150007221,1.48436357,95.415,95.36,30.8347]
["bitfinex","SOLUSD",1645150007452,1.48436357,95.42,95.361,2.52666602]
["bitfinex","SOLUSD",1645150007827,1.48436357,95.419,95.361,2.52666602]
["bitfinex","SOLUSD",1645150008023,1.48436357,95.42,95.37,15.7245]
["bitfinex","SOLUSD",1645150008222,1.48436357,95.421,95.37,15.7245]
["bitfinex","SOLUSD",1645150008425,1.48436357,95.421,95.371,2.52666602]
["bitfinex","SOLUSD",1645150008624,1.48436357,95.423,95.371,2.52666602]
["bitfinex","SOLUSD",1645150009224,1.48436357,95.423,95.371,108.42666602]
["bitfinex","SOLUSD",1645150009423,1.48436357,95.426,95.371,108.42666602]
["bitfinex","SOLUSD",1645150009624,1.48436357,95.426,95.372,2.52666602]
["bitfinex","SOLUSD",1645150009927,1.48436357,95.426,95.38,15.7233]
["bitfinex","SOLUSD",1645150010125,1.48436357,95.426,95.381,51.66286811]
["bitfinex","SOLUSD",1645150010426,1.48436357,95.428,95.381,51.66286811]
["bitfinex","SOLUSD",1645150010625,49.11573763,95.429,95.381,51.66286811]
["bitfinex","SOLUSD",1645150010929,1.48436357,95.432,95.381,51.66286811]
["bitfinex","SOLUSD",1645150011126,1.48436357,95.433,95.381,51.66286811]
["bitfinex","SOLUSD",1645150011326,1.48436357,95.435,95.381,51.66286811]
["bitfinex","SOLUSD",1645150011525,1.48436357,95.436,95.381,51.66286811]
["bitfinex","SOLUSD",1645150011726,1.48436357,95.435,95.381,51.66286811]
["bitfinex","SOLUSD",1645150011927,1.48436357,95.436,95.381,51.66286811]
["bitfinex","SOLUSD",1645150012326,53.13776324,95.437,95.381,67.04176811]
["bitfinex","SOLUSD",1645150012758,47.9677,95.448,95.39,15.7225]
["bitfinex","SOLUSD",1645150012759,1.48436357,95.439,95.39,15.7225]
["bitfinex","SOLUSD",1645150012931,1.48436357,95.441,95.39,15.7225]
["bitfinex","SOLUSD",1645150013126,1.48436357,95.442,95.39,15.7225]
["bitfinex","SOLUSD",1645150013531,1.48436357,95.444,95.39,15.7225]
["bitfinex","SOLUSD",1645150013757,1.48436357,95.445,95.39,15.7225]
["bitfinex","SOLUSD",1645150013928,1.48436357,95.444,95.39,15.7225]
["bitfinex","SOLUSD",1645150014327,1.48436357,95.445,95.39,15.7225]
["bitfinex","SOLUSD",1645150015428,1.48436357,95.446,95.39,15.7225]
["bitfinex","SOLUSD",1645150016629,1.48436357,95.447,95.391,108.42666602]
["bitfinex","SOLUSD",1645150016830,1.48436357,95.448,95.401,105.9]
["bitfinex","SOLUSD",1645150017030,23.888,95.482,95.381,67.04176811]
["bitfinex","SOLUSD",1645150017031,1.48436357,95.459,95.41,15.11]
["bitfinex","SOLUSD",1645150017230,1.48436357,95.465,95.41,15.11]
["bitfinex","SOLUSD",1645150017429,1.48436357,95.463,95.41,15.11]
["bitfinex","SOLUSD",1645150017631,40.3127586,95.464,95.41,64.50577356]
["bitfinex","SOLUSD",1645150017833,22.5416,95.463,95.41,64.50577356]
["bitfinex","SOLUSD",1645150018032,1.48436357,95.462,95.41,64.50577356]
["bitfinex","SOLUSD",1645150018232,1.48436357,95.461,95.41,64.50577356]
["bitfinex","SOLUSD",1645150018931,24.02596357,95.463,95.41,64.50577356]
["bitfinex","SOLUSD",1645150019338,22.5416,95.463,95.41,64.50577356]
["bitfinex","SOLUSD",1645150019532,24.02596357,95.463,95.41,64.50577356]
["bitfinex","SOLUSD",1645150020435,24.02596357,95.463,95.41,80.22457356]
["bitfinex","SOLUSD",1645150020635,22.5416,95.463,95.41,80.22457356]
["bitfinex","SOLUSD",1645150021840,1.48436357,95.468,95.41,80.22457356]
["bitfinex","SOLUSD",1645150022237,45.86846531,95.47,95.41,80.22457356]
["bitfinex","SOLUSD",1645150022636,23.4676,95.469,95.41,80.22457356]
["bitfinex","SOLUSD",1645150029345,1.48436357,95.471,95.411,105.9]
["bitfinex","SOLUSD",1645150029545,1.48436357,95.472,95.421,105.9]
["bitfinex","SOLUSD",1645150029748,24.9948,95.495,95.43,15.11]
["bitfinex","SOLUSD",1645150029749,1.48436357,95.479,95.43,15.11]
["bitfinex","SOLUSD",1645150029947,24.9948,95.495,95.43,15.11]
["bitfinex","SOLUSD",1645150029948,1.48436357,95.485,95.43,15.11]
["bitfinex","SOLUSD",1645150030146,1.48436357,95.486,95.43,15.11]
["bitfinex","SOLUSD",1645150030352,1.48436357,95.483,95.43,15.11]
["bitfinex","SOLUSD",1645150030550,1.48436357,95.486,95.44,15.7114]
["bitfinex","SOLUSD",1645150030750,1.48436357,95.489,95.44,15.7114]
["bitfinex","SOLUSD",1645150030952,1.48436357,95.485,95.44,15.7114]
["bitfinex","SOLUSD",1645150031152,1.48436357,95.486,95.44,15.7114]
["bitfinex","SOLUSD",1645150031351,1.48436357,95.488,95.44,20.9494]
["bitfinex","SOLUSD",1645150031553,1.48436357,95.485,95.44,20.9494]
["bitfinex","SOLUSD",1645150031794,1.48436357,95.485,95.44,15.7114]
["bitfinex","SOLUSD",1645150031951,1.48436357,95.487,95.44,15.7114]
["bitfinex","SOLUSD",1645150032150,1.48436357,95.486,95.44,15.7114]
["bitfinex","SOLUSD",1645150032350,1.48436357,95.485,95.44,15.7114]
["bitfinex","SOLUSD",1645150032551,1.48436357,95.484,95.44,15.7114]
["bitfinex","SOLUSD",1645150033153,1.48436357,95.485,95.44,15.7114]
["bitfinex","SOLUSD",1645150033552,1.48436357,95.483,95.44,15.7114]
["bitfinex","SOLUSD",1645150033752,1.48436357,95.488,95.44,20.9494]
["bitfinex","SOLUSD",1645150033954,1.48436357,95.493,95.44,20.9494]
["bitfinex","SOLUSD",1645150034159,1.48436357,95.494,95.44,20.9494]
["bitfinex","SOLUSD",1645150034758,1.48436357,95.496,95.44,20.9494]
["bitfinex","SOLUSD",1645150035156,2.02285121,95.498,95.44,20.9494]
["bitfinex","SOLUSD",1645150035376,1.48436357,95.497,95.44,20.9494]
["bitfinex","SOLUSD",1645150035675,1.48436357,95.495,95.44,20.9494]
["bitfinex","SOLUSD",1645150035876,1.48436357,95.497,95.441,24.991]
["bitfinex","SOLUSD",1645150036176,1.48436357,95.496,95.441,24.991]
["bitfinex","SOLUSD",1645150036376,1.48436357,95.495,95.441,24.991]
["bitfinex","SOLUSD",1645150036580,2.14289777,95.492,95.441,24.991]
["bitfinex","SOLUSD",1645150036781,0.6585342,95.492,95.441,24.991]
["bitfinex","SOLUSD",1645150037579,1.48436357,95.49,95.441,24.991]
["bitfinex","SOLUSD",1645150038177,2.14289777,95.492,95.441,24.991]
["bitfinex","SOLUSD",1645150038394,1.48436357,95.491,95.441,24.991]
["bitfinex","SOLUSD",1645150039479,1.48436357,95.49,95.441,24.991]
["bitfinex","SOLUSD",1645150039674,0.6585342,95.492,95.441,24.991]
["bitfinex","SOLUSD",1645150039675,1.48436357,95.489,95.441,24.991]
["bitfinex","SOLUSD",1645150040075,0.6585342,95.492,95.441,24.991]
["bitfinex","SOLUSD",1645150040076,1.48436357,95.488,95.441,24.991]
["bitfinex","SOLUSD",1645150040275,1.48436357,95.487,95.441,24.991]
["bitfinex","SOLUSD",1645150040677,1.48436357,95.482,95.441,24.991]
["bitfinex","SOLUSD",1645150041278,1.48436357,95.482,95.44,5.238]
["bitfinex","SOLUSD",1645150041480,1.48436357,95.481,95.441,45.44590063]
["bitfinex","SOLUSD",1645150041679,1.48436357,95.482,95.441,45.44590063]
["bitfinex","SOLUSD",1645150041882,1.48436357,95.481,95.441,45.44590063]
["bitfinex","SOLUSD",1645150042082,1.48436357,95.483,95.441,45.44590063]
["bitfinex","SOLUSD",1645150042281,1.48436357,95.485,95.441,45.44590063]
["bitfinex","SOLUSD",1645150042682,1.48436357,95.484,95.441,45.44590063]
["bitfinex","SOLUSD",1645150043281,1.48436357,95.483,95.441,45.44590063]
["bitfinex","SOLUSD",1645150043685,1.48436357,95.484,95.441,45.44590063]
["bitfinex","SOLUSD",1645150044625,1.48436357,95.485,95.441,45.44590063]
["bitfinex","SOLUSD",1645150045381,1.48436357,95.488,95.442,2.52666602]
["bitfinex","SOLUSD",1645150046185,25.50226357,95.49,95.442,2.52666602]
["bitfinex","SOLUSD",1645150046386,1.48436357,95.487,95.443,5.238]
["bitfinex","SOLUSD",1645150046786,1.48436357,95.489,95.45,15.7127]
["bitfinex","SOLUSD",1645150047189,25.50226357,95.49,95.45,15.7127]
["bitfinex","SOLUSD",1645150047386,24.0179,95.49,95.45,15.7127]
["bitfinex","SOLUSD",1645150048185,25.50226357,95.49,95.45,15.7127]
["bitfinex","SOLUSD",1645150048789,1.48436357,95.489,95.45,15.7127]
["bitfinex","SOLUSD",1645150049389,1.48436357,95.488,95.45,15.7127]
["bitfinex","SOLUSD",1645150049793,1.48436357,95.488,95.451,113.66366602]
["bitfinex","SOLUSD",1645150050088,0.6585342,95.492,95.46,15.7075]
["bitfinex","SOLUSD",1645150050294,0.6585342,95.492,95.461,111.136]
["bitfinex","SOLUSD",1645150050490,0.53848764,95.498,95.463,105.9]
["bitfinex","SOLUSD",1645150050690,1.48436357,95.514,95.465,105.9]
["bitfinex","SOLUSD",1645150050888,24.7269,95.556,95.465,105.9]
["bitfinex","SOLUSD",1645150050889,1.48436357,95.519,95.47,15.11]
["bitfinex","SOLUSD",1645150051089,1.48436357,95.524,95.471,105.9]
["bitfinex","SOLUSD",1645150051292,1.48436357,95.524,95.481,105.9]
["bitfinex","SOLUSD",1645150051491,1.48436357,95.526,95.481,105.9]
["bitfinex","SOLUSD",1645150051690,1.48436357,95.528,95.482,5.235]
["bitfinex","SOLUSD",1645150051891,1.48436357,95.528,95.482,7.76166602]
["bitfinex","SOLUSD",1645150052289,1.48436357,95.533,95.49,15.7033]
["bitfinex","SOLUSD",1645150052492,24.7269,95.556,95.491,5.235]
["bitfinex","SOLUSD",1645150052493,1.48436357,95.534,95.491,5.235]
["bitfinex","SOLUSD",1645150052694,1.48436357,95.534,95.491,7.76166602]
["bitfinex","SOLUSD",1645150052891,1.48436357,95.536,95.491,2.52666602]
["bitfinex","SOLUSD",1645150053195,1.48436357,95.536,95.492,5.235]
["bitfinex","SOLUSD",1645150053389,1.48436357,95.536,95.484,22.6642]
["bitfinex","SOLUSD",1645150053390,1.48436357,95.536,95.5,15.7032]
["bitfinex","SOLUSD",1645150053589,1.48436357,95.537,95.5,59.9058523]
["bitfinex","SOLUSD",1645150053791,1.48436357,95.533,95.5,15.7032]
["bitfinex","SOLUSD",1645150054190,1.48436357,95.532,95.5,15.7032]
["bitfinex","SOLUSD",1645150054590,1.48436357,95.533,95.5,15.7032]
["bitfinex","SOLUSD",1645150054790,1.48436357,95.535,95.5,68.25230546]
["bitfinex","SOLUSD",1645150055223,1.48436357,95.534,95.5,68.25230546]
["bitfinex","SOLUSD",1645150055990,1.48436357,95.535,95.5,68.25230546]
["bitfinex","SOLUSD",1645150056192,1.48436357,95.535,95.501,5.235]
["bitfinex","SOLUSD",1645150056391,1.48436357,95.544,95.51,15.703]
["bitfinex","SOLUSD",1645150056993,1.72815475,95.543,95.51,15.703]
["bitfinex","SOLUSD",1645150057594,41.35955124,95.54,95.501,5.235]
["bitfinex","SOLUSD",1645150057793,1.48436357,95.54,95.5,68.25270546]
["bitfinex","SOLUSD",1645150058196,1.92447347,95.539,95.5,68.25270546]
["bitfinex","SOLUSD",1645150058425,0.4401099,95.539,95.5,52.54910546]
["bitfinex","SOLUSD",1645150059192,0.4401099,95.539,95.5,52.56910546]
["bitfinex","SOLUSD",1645150060592,1.72815475,95.543,95.5,0.02]
["bitfinex","SOLUSD",1645150060593,0.3800812,95.521,95.5,0.02]
["bitfinex","SOLUSD",1645150061297,0.3800812,95.521,95.491,5.235]
["bitfinex","SOLUSD",1645150061495,0.3800812,95.521,95.486,5.255]
["bitfinex","SOLUSD",1645150061692,0.3800812,95.521,95.486,0.02]
["bitfinex","SOLUSD",1645150062295,0.3800812,95.521,95.487,5.235]
["bitfinex","SOLUSD",1645150063895,0.3800812,95.521,95.488,2.52666602]
["bitfinex","SOLUSD",1645150064094,0.3800812,95.521,95.489,5.235]
["bitfinex","SOLUSD",1645150064293,0.3800812,95.521,95.49,15.7046]
["bitfinex","SOLUSD",1645150064496,0.3800812,95.521,95.491,5.235]
["bitfinex","SOLUSD",1645150064896,0.3800812,95.521,95.491,7.76166602]
["bitfinex","SOLUSD",1645150065094,0.3800812,95.521,95.49,5.235]
["bitfinex","SOLUSD",1645150065304,0.3800812,95.521,95.5,15.7032]
["bitfinex","SOLUSD",1645150065694,0.3800812,95.521,95.493,5.235]
["bitfinex","SOLUSD",1645150066098,0.3800812,95.521,95.49,5.235]
["bitfinex","SOLUSD",1645150066498,0.3800812,95.521,95.491,2.52666602]
["bitfinex","SOLUSD",1645150066696,0.3800812,95.521,95.5,15.7032]
["bitfinex","SOLUSD",1645150067098,0.3800812,95.521,95.492,5.235]
["bitfinex","SOLUSD",1645150067296,0.3800812,95.521,95.491,2.52666602]
["bitfinex","SOLUSD",1645150067498,0.3800812,95.521,95.492,5.235]
["bitfinex","SOLUSD",1645150067698,0.3800812,95.521,95.5,15.7033]
["bitfinex","SOLUSD",1645150069798,0.3800812,95.521,95.49,20.9394]
["bitfinex","SOLUSD",1645150070204,0.3800812,95.521,95.491,2.52666602]
["bitfinex","SOLUSD",1645150070403,0.3800812,95.521,95.492,5.235]
["bitfinex","SOLUSD",1645150071204,0.3800812,95.521,95.492,7.76166602]
["bitfinex","SOLUSD",1645150071406,0.3800812,95.521,95.5,15.7046]
["bitfinex","SOLUSD",1645150079934,0.3800812,95.521,95.511,105.9]
["bitfinex","SOLUSD",1645150080133,0.3800812,95.521,95.512,5.234]
["bitfinex","SOLUSD",1645150080333,0.3800812,95.521,95.512,7.76066602]
["bitfinex","SOLUSD",1645150080533,0.3800812,95.521,95.512,2.52666602]
["bitfinex","SOLUSD",1645150083638,0.3800812,95.521,95.513,5.234]
["bitfinex","SOLUSD",1645150083838,23.8477,95.573,95.513,5.234]
["bitfinex","SOLUSD",1645150083839,1.48018977,95.574,95.515,105.9]
["bitfinex","SOLUSD",1645150084038,1.48018977,95.574,95.514,15.0]
["bitfinex","SOLUSD",1645150084039,1.48018977,95.574,95.521,105.9]
["bitfinex","SOLUSD",1645150084237,1.48018977,95.583,95.521,105.9]
["bitfinex","SOLUSD",1645150084437,1.48018977,95.589,95.523,105.9]
["bitfinex","SOLUSD",1645150084839,1.48018977,95.589,95.525,105.9]
["bitfinex","SOLUSD",1645150085042,0.23559377,95.606,95.54,15.11]
["bitfinex","SOLUSD",1645150085244,0.23559377,95.606,95.55,15.695]
["bitfinex","SOLUSD",1645150085442,5.231,95.605,95.526,2.52666602]
["bitfinex","SOLUSD",1645150085641,5.231,95.605,95.521,0.02]
["bitfinex","SOLUSD",1645150085850,24.1934,95.604,95.521,0.02]
["bitfinex","SOLUSD",1645150086141,165.79583627,95.603,95.521,0.02]
["bitfinex","SOLUSD",1645150086342,105.9,95.599,95.521,0.02]
["bitfinex","SOLUSD",1645150086542,11.1844587,95.598,95.521,0.02]
["bitfinex","SOLUSD",1645150086743,8.92312977,95.597,95.521,0.02]
["bitfinex","SOLUSD",1645150086942,105.9,95.595,95.521,0.02]
["bitfinex","SOLUSD",1645150087173,105.9,95.593,95.521,0.02]
["bitfinex","SOLUSD",1645150087344,15.703,95.58,95.521,0.02]
["bitfinex","SOLUSD",1645150087544,7.13324474,95.578,95.521,0.02]
["bitfinex","SOLUSD",1645150087943,6.13324474,95.578,95.521,0.02]
["bitfinex","SOLUSD",1645150088144,5.232,95.577,95.521,0.02]
["bitfinex","SOLUSD",1645150090250,105.9,95.569,95.521,0.02]
["bitfinex","SOLUSD",1645150090448,105.9,95.567,95.521,0.02]
["bitfinex","SOLUSD",1645150090648,128.4657,95.567,95.497,0.02]
["bitfinex","SOLUSD",1645150090848,151.1868,95.567,95.497,0.02]
["bitfinex","SOLUSD",1645150091048,2.52666602,95.566,95.497,0.02]
["bitfinex","SOLUSD",1645150091250,105.9,95.565,95.497,0.02]
["bitfinex","SOLUSD",1645150091449,144.62626175,95.563,95.497,0.02]
["bitfinex","SOLUSD",1645150091853,2.52666602,95.562,95.497,0.02]
["bitfinex","SOLUSD",1645150092049,105.9,95.559,95.497,0.02]
["bitfinex","SOLUSD",1645150092248,105.9,95.557,95.497,0.02]
["bitfinex","SOLUSD",1645150092648,105.9,95.555,95.497,0.02]
["bitfinex","SOLUSD",1645150093050,2.52666602,95.554,95.497,0.02]
["bitfinex","SOLUSD",1645150093256,111.134,95.553,95.497,0.02]
["bitfinex","SOLUSD",1645150093449,15.7094,95.55,95.497,0.02]
["bitfinex","SOLUSD",1645150093648,5.234,95.549,95.497,0.02]
["bitfinex","SOLUSD",1645150093853,16.11836056,95.548,95.497,0.02]
["bitfinex","SOLUSD",1645150094249,18.64502658,95.548,95.497,0.02]
["bitfinex","SOLUSD",1645150094449,15.7101,95.54,95.497,0.02]
["bitfinex","SOLUSD",1645150094652,5.234,95.539,95.497,0.02]
["bitfinex","SOLUSD",1645150094851,105.9,95.538,95.497,0.02]
["bitfinex","SOLUSD",1645150095049,105.9,95.536,95.497,0.02]
["bitfinex","SOLUSD",1645150096352,15.7119,95.53,95.497,0.02]
["bitfinex","SOLUSD",1645150096653,38.72626175,95.529,95.497,0.02]
["bitfinex","SOLUSD",1645150096852,46.48692777,95.529,95.497,0.02]
["bitfinex","SOLUSD",1645150097052,108.42666602,95.528,95.497,0.02]
["bitfinex","SOLUSD",1645150097249,105.9,95.526,95.497,0.02]
["bitfinex","SOLUSD",1645150097452,105.9,95.524,95.497,0.02]
["bitfinex","SOLUSD",1645150097856,28.465,95.523,95.497,0.02]
["bitfinex","SOLUSD",1645150098154,15.7134,95.52,95.497,0.02]
["bitfinex","SOLUSD",1645150098553,18.24006602,95.52,95.497,0.02]
["bitfinex","SOLUSD",1645150099552,105.9,95.518,95.497,0.02]
["bitfinex","SOLUSD",1645150099752,105.9,95.509,95.444,0.02]
["bitfinex","SOLUSD",1645150100153,2.52666602,95.508,95.444,0.02]
["bitfinex","SOLUSD",1645150100352,111.136,95.507,95.444,0.02]
["bitfinex","SOLUSD",1645150100551,105.9,95.505,95.444,0.02]
["bitfinex","SOLUSD",1645150100752,105.9,95.499,95.444,0.02]
["bitfinex","SOLUSD",1645150101252,5.237,95.504,95.444,0.02]
["bitfinex","SOLUSD",1645150101253,105.9,95.497,95.444,0.02]
["bitfinex","SOLUSD",1645150101853,105.9,95.489,95.444,0.02]
["bitfinex","SOLUSD",1645150102053,144.62626175,95.489,95.444,0.02]
["bitfinex","SOLUSD",1645150102455,105.9,95.487,95.444,0.02]
["bitfinex","SOLUSD",1645150102659,105.9,95.485,95.444,0.02]
["bitfinex","SOLUSD",1645150102854,15.721,95.48,95.444,0.02]
["bitfinex","SOLUSD",1645150103057,105.9,95.479,95.444,0.02]
["bitfinex","SOLUSD",1645150103255,111.137,95.479,95.444,0.02]
["bitfinex","SOLUSD",1645150103457,2.52666602,95.478,95.444,0.02]
["bitfinex","SOLUSD",1645150103657,105.9,95.476,95.444,0.02]
["bitfinex","SOLUSD",1645150103859,105.9,95.474,95.444,0.02]
["bitfinex","SOLUSD",1645150104060,105.9,95.472,95.444,0.02]
["bitfinex","SOLUSD",1645150104459,152.1119,95.472,95.444,0.02]
["bitfinex","SOLUSD",1645150105364,105.9,95.469,95.444,0.02]
["bitfinex","SOLUSD",1645150105560,15.723,95.47,95.444,0.02]
["bitfinex","SOLUSD",1645150106362,5.237,95.471,95.444,0.02]
["bitfinex","SOLUSD",1645150106563,46.2119,95.472,95.444,0.02]
["bitfinex","SOLUSD",1645150108863,29.2151,95.503,95.444,0.02]
["bitfinex","SOLUSD",1645150109074,24.2303,95.502,95.444,0.02]
["bitfinex","SOLUSD",1645150109266,24.2303,95.502,95.445,5.237]
["bitfinex","SOLUSD",1645150109465,24.2303,95.502,95.444,0.02]
["bitfinex","SOLUSD",1645150109667,45.87068101,95.501,95.444,0.02]
["bitfinex","SOLUSD",1645150109864,24.2303,95.502,95.432,45.69199301]
["bitfinex","SOLUSD",1645150110191,24.2303,95.502,95.445,2.52666602]
["bitfinex","SOLUSD",1645150110963,48.36579071,95.501,95.445,2.52666602]
["bitfinex","SOLUSD",1645150111163,48.36579071,95.501,95.433,5.237]
["bitfinex","SOLUSD",1645150111364,48.36579071,95.501,95.432,45.69199301]
["bitfinex","SOLUSD",1645150111566,5.237,95.5,95.432,45.69199301]
["bitfinex","SOLUSD",1645150111965,5.237,95.5,95.415,5.237]
["bitfinex","SOLUSD",1645150112165,2.52666602,95.499,95.41,15.11]
["bitfinex","SOLUSD",1645150112464,5.237,95.498,95.41,15.11]
["bitfinex","SOLUSD",1645150112865,2.52666602,95.497,95.415,51.59840515]
["bitfinex","SOLUSD",1645150113066,5.237,95.5,95.416,5.237]
["bitfinex","SOLUSD",1645150113265,5.237,95.497,95.416,5.237]
["bitfinex","SOLUSD",1645150113465,2.52666602,95.499,95.42,15.7159]
["bitfinex","SOLUSD",1645150113666,5.237,95.498,95.42,15.7159]
["bitfinex","SOLUSD",1645150113867,2.52666602,95.496,95.42,15.7159]
["bitfinex","SOLUSD",1645150114072,5.237,95.5,95.42,15.7159]
["bitfinex","SOLUSD",1645150114267,5.237,95.5,95.415,51.59840515]
["bitfinex","SOLUSD",1645150114768,105.9,95.499,95.41,15.11]
["bitfinex","SOLUSD",1645150114970,105.9,95.489,95.408,0.02]
["bitfinex","SOLUSD",1645150115171,105.9,95.487,95.42,0.02]
["bitfinex","SOLUSD",1645150115367,105.9,95.485,95.42,0.02]
["bitfinex","SOLUSD",1645150115567,5.238,95.484,95.42,0.02]
["bitfinex","SOLUSD",1645150115768,6.4788316,95.483,95.42,0.02]
["bitfinex","SOLUSD",1645150115968,28.0661,95.482,95.42,0.02]
["bitfinex","SOLUSD",1645150116368,15.7216,95.48,95.42,0.02]
["bitfinex","SOLUSD",1645150116671,5.238,95.479,95.42,0.02]
["bitfinex","SOLUSD",1645150117270,5.238,95.481,95.42,0.02]
["bitfinex","SOLUSD",1645150117472,5.238,95.478,95.42,0.02]
["bitfinex","SOLUSD",1645150117783,5.238,95.481,95.42,0.02]
["bitfinex","SOLUSD",1645150119188,22.8281,95.482,95.42,0.02]
["bitfinex","SOLUSD",1645150119785,5.238,95.486,95.42,0.02]
["bitfinex","SOLUSD",1645150119986,23.8362,95.508,95.421,111.138]
["bitfinex","SOLUSD",1645150120191,23.8362,95.508,95.423,105.9]
["bitfinex","SOLUSD",1645150120391,23.6213,95.503,95.424,5.237]
["bitfinex","SOLUSD",1645150120811,23.6213,95.503,95.423,5.237]
["bitfinex","SOLUSD",1645150121290,23.6213,95.503,95.44,15.7131]
["bitfinex","SOLUSD",1645150121494,23.6213,95.503,95.442,46.85089892]
["bitfinex","SOLUSD",1645150123793,5.237,95.502,95.43,15.7146]
["bitfinex","SOLUSD",1645150123993,5.237,95.502,95.42,0.02]
["bitfinex","SOLUSD",1645150124795,5.237,95.502,95.42,15.7362]
["bitfinex","SOLUSD",1645150125294,15.7167,95.5,95.442,0.02]
["bitfinex","SOLUSD",1645150125493,5.237,95.499,95.442,0.02]
["bitfinex","SOLUSD",1645150128599,23.6213,95.503,95.442,0.02]
["bitfinex","SOLUSD",1645150130400,23.6213,95.503,95.44,15.7134]
["bitfinex","SOLUSD",1645150130800,23.6213,95.503,95.441,5.237]
["bitfinex","SOLUSD",1645150132001,5.237,95.502,95.431,48.87477038]
["bitfinex","SOLUSD",1645150132203,42.78750197,95.501,95.431,48.87477038]
["bitfinex","SOLUSD",1645150132401,23.6213,95.503,95.432,5.237]
["bitfinex","SOLUSD",1645150132608,23.6213,95.503,95.432,7.76366602]
["bitfinex","SOLUSD",1645150132907,15.3839,95.504,95.433,2.52666602]
["bitfinex","SOLUSD",1645150133104,15.3839,95.504,95.434,5.237]
["bitfinex","SOLUSD",1645150133301,60.01703982,95.504,95.44,15.7137]
["bitfinex","SOLUSD",1645150133502,24.7073,95.503,95.44,15.7137]
["bitfinex","SOLUSD",1645150134904,5.237,95.507,95.44,15.7137]
["bitfinex","SOLUSD",1645150135105,2.96461615,95.537,95.441,113.66366602]
["bitfinex","SOLUSD",1645150135305,2.96461615,95.546,95.461,105.9]
["bitfinex","SOLUSD",1645150135504,23.6141,95.563,95.46,15.7065]
["bitfinex","SOLUSD",1645150135505,2.96461615,95.555,95.463,105.9]
["bitfinex","SOLUSD",1645150135736,2.96461615,95.56,95.463,105.9]
["bitfinex","SOLUSD",1645150135905,48.73843889,95.559,95.465,105.9]
["bitfinex","SOLUSD",1645150136104,48.73843889,95.559,95.48,15.11]
["bitfinex","SOLUSD",1645150136306,5.235,95.558,95.48,63.05046601]
["bitfinex","SOLUSD",1645150136574,5.235,95.558,95.48,15.11]
["bitfinex","SOLUSD",1645150136575,105.9,95.557,95.48,15.11]
["bitfinex","SOLUSD",1645150136708,5.235,95.556,95.462,24.746]
["bitfinex","SOLUSD",1645150136911,5.235,95.556,95.463,5.235]
["bitfinex","SOLUSD",1645150137109,2.96461615,95.552,95.462,24.746]
["bitfinex","SOLUSD",1645150137308,105.9,95.55,95.45,17.63666602]
["bitfinex","SOLUSD",1645150137509,5.236,95.521,95.46,15.71]
["bitfinex","SOLUSD",1645150137713,105.9,95.539,95.441,23.4991]
["bitfinex","SOLUSD",1645150137909,5.236,95.52,95.441,23.4991]
["bitfinex","SOLUSD",1645150138110,5.236,95.521,95.441,28.7351]
["bitfinex","SOLUSD",1645150138309,5.236,95.521,95.441,23.4991]
["bitfinex","SOLUSD",1645150138510,5.236,95.521,95.45,15.7117]
["bitfinex","SOLUSD",1645150138713,29.37728342,95.52,95.451,44.37080735]
["bitfinex","SOLUSD",1645150138931,5.236,95.519,95.451,44.37080735]
["bitfinex","SOLUSD",1645150140212,105.9,95.518,95.451,44.37080735]
["bitfinex","SOLUSD",1645150140415,105.9,95.516,95.441,23.4991]
["bitfinex","SOLUSD",1645150140613,105.9,95.516,95.48,0.02]
["bitfinex","SOLUSD",1645150141417,105.9,95.509,95.48,0.02]
["bitfinex","SOLUSD",1645150141617,105.9,95.507,95.48,0.02]
["bitfinex","SOLUSD",1645150141814,105.9,95.505,95.48,0.02]
["bitfinex","SOLUSD",1645150142316,2.52666602,95.504,95.48,0.02]
["bitfinex","SOLUSD",1645150142514,105.9,95.5,95.48,0.02]
["bitfinex","SOLUSD",1645150142716,105.9,95.498,95.48,0.02]
["bitfinex","SOLUSD",1645150142914,105.9,95.489,95.411,22.5884]
["bitfinex","SOLUSD",1645150143118,24.8129,95.488,95.411,22.5884]
["bitfinex","SOLUSD",1645150143314,105.9,95.487,95.411,22.5884]
["bitfinex","SOLUSD",1645150143517,5.238,95.486,95.411,22.5884]
["bitfinex","SOLUSD",1645150143721,5.238,95.487,95.411,22.5884]
["bitfinex","SOLUSD",1645150143916,6.10618342,95.486,95.411,22.5884]
["bitfinex","SOLUSD",1645150144118,5.238,95.485,95.411,22.5884]
["bitfinex","SOLUSD",1645150144521,15.7197,95.48,95.411,22.5884]
["bitfinex","SOLUSD",1645150145121,2.52666602,95.479,95.411,22.5884]
["bitfinex","SOLUSD",1645150146224,105.9,95.478,95.411,22.5884]
["bitfinex","SOLUSD",1645150146422,15.7215,95.47,95.402,39.85758823]
["bitfinex","SOLUSD",1645150146627,62.33812482,95.469,95.402,39.85758823]
["bitfinex","SOLUSD",1645150148478,23.102,95.469,95.402,39.85758823]
["bitfinex","SOLUSD",1645150148628,5.239,95.478,95.403,2.52666602]
["bitfinex","SOLUSD",1645150148826,22.9211,95.484,95.403,7.76466602]
["bitfinex","SOLUSD",1645150149226,22.9211,95.484,95.404,2.52666602]
["bitfinex","SOLUSD",1645150149425,22.9211,95.484,95.405,28.1598]
["bitfinex","SOLUSD",1645150150528,22.9211,95.484,95.41,15.7187]
["bitfinex","SOLUSD",1645150150930,22.9211,95.484,95.411,2.52666602]
["bitfinex","SOLUSD",1645150151330,22.9211,95.484,95.42,15.7171]
["bitfinex","SOLUSD",1645150151555,22.9211,95.484,95.42,30.8271]
["bitfinex","SOLUSD",1645150151753,22.9211,95.484,95.421,5.238]
["bitfinex","SOLUSD",1645150151954,22.9211,95.484,95.421,7.76466602]
["bitfinex","SOLUSD",1645150152356,22.9211,95.484,95.422,51.71692604]
["bitfinex","SOLUSD",1645150152956,22.9211,95.484,95.423,2.52666602]
["bitfinex","SOLUSD",1645150153460,22.9211,95.484,95.43,15.7148]
["bitfinex","SOLUSD",1645150153657,5.238,95.503,95.422,49.19026002]
["bitfinex","SOLUSD",1645150153858,23.7375,95.502,95.422,49.19026002]
["bitfinex","SOLUSD",1645150154058,5.237,95.501,95.422,49.19026002]
["bitfinex","SOLUSD",1645150155064,105.9,95.5,95.422,49.19026002]
["bitfinex","SOLUSD",1645150155276,105.9,95.489,95.406,5.237]
["bitfinex","SOLUSD",1645150155461,105.9,95.487,95.401,2.52666602]
["bitfinex","SOLUSD",1645150156260,105.9,95.487,95.404,51.84607528]
["bitfinex","SOLUSD",1645150156460,105.9,95.485,95.404,51.84607528]
["bitfinex","SOLUSD",1645150156860,105.9,95.483,95.404,51.84607528]
["bitfinex","SOLUSD",1645150157063,105.9,95.481,95.404,51.84607528]
["bitfinex","SOLUSD",1645150157464,15.7214,95.47,95.404,51.84607528]
["bitfinex","SOLUSD",1645150157664,23.1385,95.469,95.404,51.84607528]
["bitfinex","SOLUSD",1645150158468,23.1385,95.469,95.406,5.239]
["bitfinex","SOLUSD",1645150159669,23.1385,95.469,95.39,15.11]
["bitfinex","SOLUSD",1645150159670,5.239,95.468,95.39,30.8317]
["bitfinex","SOLUSD",1645150159865,5.239,95.468,95.39,15.7217]
["bitfinex","SOLUSD",1645150160065,5.239,95.468,95.381,26.33496602]
["bitfinex","SOLUSD",1645150160265,5.239,95.468,95.382,23.4148]
["bitfinex","SOLUSD",1645150160667,5.239,95.468,95.383,45.43065638]
["bitfinex","SOLUSD",1645150161267,5.239,95.468,95.384,2.52666602]
["bitfinex","SOLUSD",1645150161468,23.1385,95.469,95.385,5.239]
["bitfinex","SOLUSD",1645150161872,23.1385,95.469,95.386,2.52666602]
["bitfinex","SOLUSD",1645150162269,23.1385,95.469,95.39,15.7221]
["bitfinex","SOLUSD",1645150162869,23.1385,95.469,95.386,2.52666602]
["bitfinex","SOLUSD",1645150163669,15.7227,95.46,95.386,2.52666602]
["bitfinex","SOLUSD",1645150164068,15.7227,95.46,95.387,5.239]
["bitfinex","SOLUSD",1645150166372,15.7227,95.46,95.388,2.52666602]
["bitfinex","SOLUSD",1645150168776,105.9,95.459,95.388,2.52666602]
["bitfinex","SOLUSD",1645150168975,15.7227,95.46,95.388,2.52666602]
["bitfinex","SOLUSD",1645150168976,105.9,95.449,95.388,2.52666602]
["bitfinex","SOLUSD",1645150169177,105.9,95.447,95.376,2.52666602]
["bitfinex","SOLUSD",1645150169380,105.9,95.447,95.361,5.24]
["bitfinex","SOLUSD",1645150169606,105.9,95.447,95.363,2.52666602]
["bitfinex","SOLUSD",1645150169775,105.9,95.447,95.364,5.24]
["bitfinex","SOLUSD",1645150169978,24.9137,95.448,95.365,49.08599384]
["bitfinex","SOLUSD",1645150170375,105.9,95.447,95.365,49.08599384]
["bitfinex","SOLUSD",1645150170679,24.9137,95.448,95.365,49.08599384]
["bitfinex","SOLUSD",1645150170875,5.24,95.447,95.365,49.08599384]
["bitfinex","SOLUSD",1645150171477,15.7278,95.43,95.365,49.08599384]
["bitfinex","SOLUSD",1645150171702,24.4779,95.429,95.365,49.08599384]
["bitfinex","SOLUSD",1645150176086,15.7287,95.42,95.365,49.08599384]
["bitfinex","SOLUSD",1645150178194,15.7287,95.42,95.344,5.241]
["bitfinex","SOLUSD",1645150178396,5.241,95.419,95.341,23.3177]
["bitfinex","SOLUSD",1645150178590,15.7309,95.41,95.341,23.3177]
["bitfinex","SOLUSD",1645150178792,23.7732,95.409,95.345,2.52666602]
["bitfinex","SOLUSD",1645150179192,23.7732,95.409,95.346,51.83956153]
["bitfinex","SOLUSD",1645150179593,23.7732,95.409,95.347,2.52666602]
["bitfinex","SOLUSD",1645150179793,23.7732,95.409,95.35,15.7293]
["bitfinex","SOLUSD",1645150179994,22.6002,95.428,95.351,5.242]
["bitfinex","SOLUSD",1645150180222,23.7305,95.427,95.352,24.982]
["bitfinex","SOLUSD",1645150180397,23.7305,95.427,95.352,32.74966602]
["bitfinex","SOLUSD",1645150180798,23.7305,95.427,95.361,51.57334756]
["bitfinex","SOLUSD",1645150182304,15.7286,95.42,95.361,51.57334756]
["bitfinex","SOLUSD",1645150183604,15.7286,95.42,95.354,5.241]
["bitfinex","SOLUSD",1645150184537,15.7286,95.42,95.352,24.982]
["bitfinex","SOLUSD",1645150185108,105.9,95.419,95.35,15.11]
["bitfinex","SOLUSD",1645150185328,105.9,95.399,95.32,15.11]
["bitfinex","SOLUSD",1645150185529,105.9,95.397,95.321,24.0059]
["bitfinex","SOLUSD",1645150185731,28.6586,95.398,95.321,24.0059]
["bitfinex","SOLUSD",1645150185732,5.243,95.396,95.321,24.0059]
["bitfinex","SOLUSD",1645150185931,5.243,95.397,95.321,24.0059]
["bitfinex","SOLUSD",1645150186130,23.4156,95.398,95.322,46.81013439]
["bitfinex","SOLUSD",1645150186432,15.7356,95.38,95.322,49.33680041]
["bitfinex","SOLUSD",1645150187031,23.4156,95.398,95.322,49.33680041]
["bitfinex","SOLUSD",1645150187229,23.4156,95.398,95.323,5.243]
["bitfinex","SOLUSD",1645150187429,15.7343,95.39,95.323,7.76966602]
["bitfinex","SOLUSD",1645150187631,15.7343,95.39,95.324,2.52666602]
["bitfinex","SOLUSD",1645150187828,23.4156,95.398,95.325,5.243]
["bitfinex","SOLUSD",1645150188033,5.243,95.435,95.325,5.243]
["bitfinex","SOLUSD",1645150188231,22.7949,95.427,95.33,30.8426]
["bitfinex","SOLUSD",1645150188435,28.0369,95.427,95.33,30.8426]
["bitfinex","SOLUSD",1645150188631,28.0369,95.427,95.331,2.52666602]
["bitfinex","SOLUSD",1645150188833,28.0369,95.427,95.332,24.3096]
["bitfinex","SOLUSD",1645150188834,15.7291,95.42,95.332,24.3096]
["bitfinex","SOLUSD",1645150189032,15.7291,95.42,95.333,111.142]
["bitfinex","SOLUSD",1645150189233,2.96461615,95.461,95.341,105.9]
["bitfinex","SOLUSD",1645150189433,23.3045,95.451,95.35,15.11]
["bitfinex","SOLUSD",1645150189632,23.3045,95.451,95.351,29.5506]
["bitfinex","SOLUSD",1645150190032,23.3045,95.451,95.352,2.52666602]
["bitfinex","SOLUSD",1645150190233,5.241,95.45,95.352,2.52666602]
["bitfinex","SOLUSD",1645150190533,15.7258,95.44,95.351,24.3096]
["bitfinex","SOLUSD",1645150190733,28.1239,95.439,95.351,24.3096]
["bitfinex","SOLUSD",1645150190935,22.8829,95.439,95.352,5.241]
["bitfinex","SOLUSD",1645150191335,22.8829,95.439,95.353,2.52666602]
["bitfinex","SOLUSD",1645150191535,22.8829,95.439,95.354,5.241]
["bitfinex","SOLUSD",1645150191735,22.8829,95.439,95.36,15.7275]
["bitfinex","SOLUSD",1645150191945,22.8829,95.439,95.361,55.15123944]
["bitfinex","SOLUSD",1645150192136,22.8829,95.439,95.361,49.91023944]
["bitfinex","SOLUSD",1645150192546,22.8829,95.439,95.362,24.1462]
["bitfinex","SOLUSD",1645150193234,15.727,95.43,95.362,24.1462]
["bitfinex","SOLUSD",1645150195336,15.727,95.43,95.361,49.91023944]
["bitfinex","SOLUSD",1645150195537,105.9,95.429,95.361,49.91023944]
["bitfinex","SOLUSD",1645150195737,15.7296,95.42,95.361,49.91023944]
["bitfinex","SOLUSD",1645150196437,5.241,95.438,95.361,49.91023944]
["bitfinex","SOLUSD",1645150196637,22.8829,95.439,95.362,22.6245]
["bitfinex","SOLUSD",1645150196839,22.8829,95.439,95.362,27.8655]
["bitfinex","SOLUSD",1645150197137,22.8829,95.439,95.363,2.52666602]
["bitfinex","SOLUSD",1645150197538,22.8829,95.439,95.37,15.7261]
["bitfinex","SOLUSD",1645150197837,22.8829,95.439,95.362,27.8655]
["bitfinex","SOLUSD",1645150198036,22.8829,95.439,95.362,22.6245]
["bitfinex","SOLUSD",1645150198242,15.7269,95.43,95.362,22.6245]
["bitfinex","SOLUSD",1645150198642,111.141,95.429,95.338,2.52666602]
["bitfinex","SOLUSD",1645150199041,105.9,95.427,95.321,2.52666602]
["bitfinex","SOLUSD",1645150199289,105.9,95.425,95.321,2.52666602]
["bitfinex","SOLUSD",1645150199439,105.9,95.425,95.322,52.68099726]
["bitfinex","SOLUSD",1645150199738,105.9,95.423,95.322,55.20766328]
["bitfinex","SOLUSD",1645150200139,105.9,95.421,95.322,55.20766328]
["bitfinex","SOLUSD",1645150200381,105.9,95.419,95.33,15.7323]
["bitfinex","SOLUSD",1645150200542,105.9,95.417,95.331,23.8302]
["bitfinex","SOLUSD",1645150200741,105.9,95.415,95.331,26.35686602]
["bitfinex","SOLUSD",1645150201142,105.9,95.415,95.332,2.52666602]
["bitfinex","SOLUSD",1645150201340,105.9,95.413,95.331,23.8302]
["bitfinex","SOLUSD",1645150201540,15.7331,95.4,95.331,23.8302]
["bitfinex","SOLUSD",1645150201739,23.13,95.399,95.332,7.76866602]
["bitfinex","SOLUSD",1645150201939,23.13,95.399,95.332,5.242]
["bitfinex","SOLUSD",1645150202540,15.7339,95.39,95.332,5.242]
["bitfinex","SOLUSD",1645150202738,15.7339,95.39,95.331,23.8302]
["bitfinex","SOLUSD",1645150204239,15.7339,95.39,95.332,2.52666602]
["bitfinex","SOLUSD",1645150204588,15.7339,95.39,95.331,23.8302]
["bitfinex","SOLUSD",1645150204740,23.13,95.399,95.332,2.52666602]
["bitfinex","SOLUSD",1645150205666,23.13,95.399,95.34,15.7313]
["bitfinex","SOLUSD",1645150206040,23.13,95.399,95.341,57.89036487]
["bitfinex","SOLUSD",1645150206444,22.13,95.399,95.342,2.52666602]
["bitfinex","SOLUSD",1645150207042,22.13,95.399,95.341,55.36369885]
["bitfinex","SOLUSD",1645150209051,22.13,95.399,95.341,57.89036487]
["bitfinex","SOLUSD",1645150209650,1.48657355,95.421,95.35,15.7297]
["bitfinex","SOLUSD",1645150209854,24.482,95.421,95.351,23.5254]
["bitfinex","SOLUSD",1645150210056,24.482,95.421,95.351,26.05206602]
["bitfinex","SOLUSD",1645150210853,24.482,95.421,95.361,50.51111395]
["bitfinex","SOLUSD",1645150212274,15.7288,95.42,95.361,50.51111395]
["bitfinex","SOLUSD",1645150215177,105.9,95.419,95.351,23.5254]
["bitfinex","SOLUSD",1645150215376,105.9,95.409,95.32,20.351]
["bitfinex","SOLUSD",1645150215577,105.9,95.399,95.29,15.11]
["bitfinex","SOLUSD",1645150215780,1.48657355,95.383,95.28,15.11]
["bitfinex","SOLUSD",1645150215977,105.9,95.381,95.281,5.244]
["bitfinex","SOLUSD",1645150216177,105.9,95.379,95.282,44.15527771]
["bitfinex","SOLUSD",1645150216978,2.52666602,95.378,95.282,44.15527771]
["bitfinex","SOLUSD",1645150217337,15.7401,95.36,95.282,44.15527771]
["bitfinex","SOLUSD",1645150217578,28.758,95.359,95.282,44.15527771]
["bitfinex","SOLUSD",1645150217778,23.513,95.359,95.282,44.15527771]
["bitfinex","SOLUSD",1645150217983,105.9,95.357,95.282,44.15527771]
["bitfinex","SOLUSD",1645150218182,23.513,95.359,95.282,44.15527771]
["bitfinex","SOLUSD",1645150218379,15.7412,95.35,95.282,44.15527771]
["bitfinex","SOLUSD",1645150219186,105.9,95.349,95.282,44.15527771]
["bitfinex","SOLUSD",1645150219430,15.7432,95.34,95.282,44.15527771]
["bitfinex","SOLUSD",1645150219685,15.7432,95.34,95.258,23.716]
["bitfinex","SOLUSD",1645150219686,105.9,95.339,95.251,5.245]
["bitfinex","SOLUSD",1645150219886,111.146,95.339,95.245,5.246]
["bitfinex","SOLUSD",1645150220084,105.9,95.337,95.245,5.246]
["bitfinex","SOLUSD",1645150220284,105.9,95.337,95.25,15.7448]
["bitfinex","SOLUSD",1645150220285,5.247,95.337,95.25,15.7448]
["bitfinex","SOLUSD",1645150220492,48.3305,95.338,95.25,15.7448]
["bitfinex","SOLUSD",1645150220687,48.3305,95.338,95.251,50.29299745]
["bitfinex","SOLUSD",1645150220885,29.6744,95.369,95.252,105.9]
["bitfinex","SOLUSD",1645150221085,47.9816,95.368,95.253,5.246]
["bitfinex","SOLUSD",1645150221286,47.9816,95.368,95.254,105.9]
["bitfinex","SOLUSD",1645150221534,111.145,95.367,95.255,5.245]
["bitfinex","SOLUSD",1645150221687,111.145,95.367,95.255,2.52666602]
["bitfinex","SOLUSD",1645150221885,105.9,95.359,95.26,15.7422]
["bitfinex","SOLUSD",1645150222091,105.9,95.357,95.26,15.7422]
["bitfinex","SOLUSD",1645150222289,105.9,95.357,95.261,2.52666602]
["bitfinex","SOLUSD",1645150222489,105.9,95.355,95.261,2.52666602]
["bitfinex","SOLUSD",1645150222689,105.9,95.353,95.261,2.52666602]
["bitfinex","SOLUSD",1645150222892,129.2601,95.353,95.261,2.52666602]
["bitfinex","SOLUSD",1645150223090,5.246,95.352,95.254,16.32772634]
["bitfinex","SOLUSD",1645150223491,5.246,95.352,95.254,18.85439236]
["bitfinex","SOLUSD",1645150223891,15.7434,95.34,95.26,15.7432]
["bitfinex","SOLUSD",1645150224092,5.246,95.339,95.26,15.7432]
["bitfinex","SOLUSD",1645150225292,15.7434,95.34,95.26,15.7432]
["bitfinex","SOLUSD",1645150225692,15.7434,95.34,95.26,31.3884]
["bitfinex","SOLUSD",1645150226894,15.7445,95.33,95.26,31.3884]
["bitfinex","SOLUSD",1645150227096,105.9,95.329,95.254,2.52666602]
["bitfinex","SOLUSD",1645150227294,111.147,95.329,95.251,42.52033143]
["bitfinex","SOLUSD",1645150227494,2.52666602,95.328,95.251,42.52033143]
["bitfinex","SOLUSD",1645150227693,105.9,95.326,95.221,5.247]
["bitfinex","SOLUSD",1645150227894,105.9,95.324,95.221,5.247]
["bitfinex","SOLUSD",1645150228294,2.52666602,95.323,95.221,5.247]
["bitfinex","SOLUSD",1645150228496,105.9,95.322,95.221,5.247]
["bitfinex","SOLUSD",1645150228694,15.7487,95.31,95.222,47.06131974]
["bitfinex","SOLUSD",1645150228910,23.386,95.309,95.222,47.06131974]
["bitfinex","SOLUSD",1645150229195,23.386,95.309,95.223,124.75439236]
["bitfinex","SOLUSD",1645150229600,23.386,95.309,95.225,105.9]
["bitfinex","SOLUSD",1645150230000,5.248,95.326,95.227,105.9]
["bitfinex","SOLUSD",1645150230214,5.248,95.326,95.231,105.9]
["bitfinex","SOLUSD",1645150230428,5.247,95.349,95.243,105.9]
["bitfinex","SOLUSD",1645150230628,24.818,95.348,95.244,23.379]
["bitfinex","SOLUSD",1645150230826,30.064,95.348,95.245,105.9]
["bitfinex","SOLUSD",1645150231027,30.064,95.348,95.25,15.11]
["bitfinex","SOLUSD",1645150231426,15.7436,95.34,95.26,15.7426]
["bitfinex","SOLUSD",1645150231627,15.7436,95.34,95.261,38.79880472]
["bitfinex","SOLUSD",1645150232428,105.9,95.338,95.261,38.79880472]
["bitfinex","SOLUSD",1645150232630,24.818,95.348,95.261,38.79880472]
["bitfinex","SOLUSD",1645150232631,15.7466,95.32,95.261,38.79880472]
["bitfinex","SOLUSD",1645150232828,15.7466,95.32,95.238,15.354]
["bitfinex","SOLUSD",1645150232829,5.247,95.319,95.238,15.354]
["bitfinex","SOLUSD",1645150233033,128.5978,95.318,95.238,15.354]
["bitfinex","SOLUSD",1645150233430,128.5978,95.318,95.22,15.11]
["bitfinex","SOLUSD",1645150233632,22.6978,95.318,95.22,20.358]
["bitfinex","SOLUSD",1645150233831,22.6978,95.318,95.23,52.68457536]
["bitfinex","SOLUSD",1645150234432,15.7488,95.31,95.23,52.68457536]
["bitfinex","SOLUSD",1645150235249,105.9,95.309,95.23,52.68457536]
["bitfinex","SOLUSD",1645150235437,105.9,95.299,95.211,5.248]
["bitfinex","SOLUSD",1645150235636,105.9,95.299,95.192,16.32772634]
["bitfinex","SOLUSD",1645150235836,105.9,95.299,95.182,5.248]
["bitfinex","SOLUSD",1645150235837,105.9,95.297,95.17,15.11]
["bitfinex","SOLUSD",1645150236033,105.9,95.295,95.17,20.359]
["bitfinex","SOLUSD",1645150236434,105.9,95.295,95.171,39.63804997]
["bitfinex","SOLUSD",1645150236435,15.7566,95.27,95.171,39.63804997]
["bitfinex","SOLUSD",1645150236635,153.8216,95.269,95.171,39.63804997]
["bitfinex","SOLUSD",1645150236837,153.8216,95.269,95.172,5.25]
["bitfinex","SOLUSD",1645150237356,153.8216,95.269,95.172,7.77666602]
["bitfinex","SOLUSD",1645150237734,15.757,95.26,95.172,5.25]
["bitfinex","SOLUSD",1645150237935,105.9,95.259,95.173,2.52666602]
["bitfinex","SOLUSD",1645150238134,111.151,95.259,95.173,2.52666602]
["bitfinex","SOLUSD",1645150238335,111.151,95.259,95.171,39.63804997]
["bitfinex","SOLUSD",1645150239236,111.151,95.259,95.172,2.52666602]
["bitfinex","SOLUSD",1645150239536,105.9,95.259,95.172,2.52666602]
["bitfinex","SOLUSD",1645150240435,105.9,95.259,95.173,5.251]
["bitfinex","SOLUSD",1645150241038,2.52666602,95.258,95.173,5.251]
["bitfinex","SOLUSD",1645150241238,105.9,95.249,95.171,39.63804997]
["bitfinex","SOLUSD",1645150241439,105.9,95.247,95.171,39.63804997]
["bitfinex","SOLUSD",1645150241639,105.9,95.245,95.171,39.63804997]
["bitfinex","SOLUSD",1645150242038,105.9,95.243,95.171,39.63804997]
["bitfinex","SOLUSD",1645150242443,105.9,95.229,95.171,39.63804997]
["bitfinex","SOLUSD",1645150243139,105.9,95.229,95.171,39.73207105]
["bitfinex","SOLUSD",1645150244140,105.9,95.219,95.171,39.73207105]
["bitfinex","SOLUSD",1645150244339,105.9,95.219,95.171,0.09402108]
["bitfinex","SOLUSD",1645150244541,105.9,95.217,95.171,0.09402108]
["bitfinex","SOLUSD",1645150244946,2.52666602,95.216,95.171,0.09402108]
["bitfinex","SOLUSD",1645150245143,105.9,95.209,95.171,0.09402108]
["bitfinex","SOLUSD",1645150245342,105.9,95.199,95.171,0.09402108]
["bitfinex","SOLUSD",1645150245745,2.52666602,95.198,95.171,0.09402108]
["bitfinex","SOLUSD",1645150245944,105.9,95.196,95.171,0.09402108]
["bitfinex","SOLUSD",1645150246144,105.9,95.194,95.171,0.18804216]
["bitfinex","SOLUSD",1645150246345,105.9,95.189,95.171,0.18804216]
["bitfinex","SOLUSD",1645150246944,105.9,95.189,95.171,0.37608432]
["bitfinex","SOLUSD",1645150247147,108.42666602,95.189,95.14,0.3325526]
["bitfinex","SOLUSD",1645150247345,105.9,95.179,95.14,0.3325526]
["bitfinex","SOLUSD",1645150247745,105.9,95.177,95.14,0.3325526]
["bitfinex","SOLUSD",1645150248150,2.52666602,95.176,95.14,0.3325526]
["bitfinex","SOLUSD",1645150248346,105.9,95.175,95.14,0.3325526]
["bitfinex","SOLUSD",1645150248749,2.52666602,95.174,95.14,0.3325526]
["bitfinex","SOLUSD",1645150248946,105.9,95.173,95.14,0.3325526]
["bitfinex","SOLUSD",1645150249372,105.9,95.159,95.049,5.253]
["bitfinex","SOLUSD",1645150249550,105.9,95.157,95.041,5.256]
["bitfinex","SOLUSD",1645150249746,105.9,95.157,95.047,2.52666602]
["bitfinex","SOLUSD",1645150249946,105.9,95.155,95.047,2.52666602]
["bitfinex","SOLUSD",1645150250150,105.9,95.155,95.048,45.44379372]
["bitfinex","SOLUSD",1645150250349,105.9,95.139,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251047,25.94936602,95.154,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251048,111.157,95.138,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251281,113.68366602,95.138,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251453,2.52666602,95.137,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251648,105.9,95.129,95.048,45.44379372]
["bitfinex","SOLUSD",1645150251851,15.11,95.13,95.048,45.44379372]
["bitfinex","SOLUSD",1645150252046,5.258,95.129,95.048,45.44379372]
["bitfinex","SOLUSD",1645150252246,5.258,95.136,95.048,45.44379372]
["bitfinex","SOLUSD",1645150252447,5.258,95.149,95.048,45.44379372]
["bitfinex","SOLUSD",1645150252650,105.9,95.139,95.048,45.44379372]
["bitfinex","SOLUSD",1645150253250,15.11,95.14,95.048,45.44379372]
["bitfinex","SOLUSD",1645150253251,105.9,95.137,95.048,45.44379372]
["bitfinex","SOLUSD",1645150253650,2.52666602,95.136,95.048,45.44379372]
["bitfinex","SOLUSD",1645150253850,105.9,95.135,95.048,45.44379372]
["bitfinex","SOLUSD",1645150254050,15.7811,95.13,95.048,45.44379372]
["bitfinex","SOLUSD",1645150254255,105.9,95.129,95.048,45.44379372]
["bitfinex","SOLUSD",1645150254453,111.158,95.129,95.048,45.44379372]
["bitfinex","SOLUSD",1645150255056,2.52666602,95.128,95.048,45.44379372]
["bitfinex","SOLUSD",1645150255259,105.9,95.119,95.048,45.44379372]
["bitfinex","SOLUSD",1645150255461,5.258,95.118,95.048,45.44379372]
["bitfinex","SOLUSD",1645150255757,2.52666602,95.119,95.048,45.44379372]
["bitfinex","SOLUSD",1645150255954,2.52666602,95.119,95.048,0.20136023]
["bitfinex","SOLUSD",1645150256158,105.9,95.099,95.048,0.20136023]
["bitfinex","SOLUSD",1645150256358,111.159,95.098,95.048,0.20136023]
["bitfinex","SOLUSD",1645150256582,108.42666602,95.098,95.048,0.20136023]
["bitfinex","SOLUSD",1645150256755,5.259,95.097,95.048,0.20136023]
["bitfinex","SOLUSD",1645150256954,7.78566602,95.097,95.048,0.20136023]
["bitfinex","SOLUSD",1645150257155,105.9,95.089,95.048,0.20136023]
["bitfinex","SOLUSD",1645150257358,105.9,95.079,95.048,0.20136023]
["bitfinex","SOLUSD",1645150257562,5.259,95.088,94.947,166.49248443]
["bitfinex","SOLUSD",1645150257563,105.9,95.065,94.947,166.49248443]
["bitfinex","SOLUSD",1645150257756,105.9,95.019,94.947,0.4749908]
["bitfinex","SOLUSD",1645150257957,188.92,95.02,94.947,0.4749908]
["bitfinex","SOLUSD",1645150257958,105.9,95.009,94.947,0.4749908]
["bitfinex","SOLUSD",1645150258355,105.9,94.999,94.947,0.4749908]
["bitfinex","SOLUSD",1645150258557,105.9,94.989,94.947,0.4749908]
["bitfinex","SOLUSD",1645150258755,105.9,94.979,94.947,0.4749908]
["bitfinex","SOLUSD",1645150258956,15.11,94.98,94.947,0.4749908]
["bitfinex","SOLUSD",1645150259168,105.9,94.979,94.947,0.4749908]
["bitfinex","SOLUSD",1645150259359,15.11,94.98,94.947,0.4749908]
["bitfinex","SOLUSD",1645150260374,105.9,94.979,94.871,1.292533]
["bitfinex","SOLUSD",1645150260664,105.9,94.979,94.838,0.25537488]
["bitfinex","SOLUSD",1645150260665,2.52666602,94.903,94.838,0.25537488]
["bitfinex","SOLUSD",1645150260862,67.10532,94.978,94.838,0.25537488]
["bitfinex","SOLUSD",1645150260863,15.11,94.89,94.838,0.25537488]
["bitfinex","SOLUSD",1645150261060,105.9,94.869,94.8,0.33571006]
["bitfinex","SOLUSD",1645150261263,105.9,94.849,94.8,0.33571006]
["bitfinex","SOLUSD",1645150261464,105.9,94.849,94.76,0.4036241]
["bitfinex","SOLUSD",1645150261465,105.9,94.829,94.76,0.4036241]
["bitfinex","SOLUSD",1645150261664,105.9,94.819,94.76,0.4036241]
["bitfinex","SOLUSD",1645150261861,105.9,94.809,94.76,0.4036241]
["bitfinex","SOLUSD",1645150262161,105.9,94.799,94.76,0.4036241]
["bitfinex","SOLUSD",1645150262361,105.9,94.789,94.76,0.4036241]
["bitfinex","SOLUSD",1645150262562,15.11,94.79,94.76,0.4036241]
["bitfinex","SOLUSD",1645150262762,15.11,94.84,94.761,10.0]
["bitfinex","SOLUSD",1645150262970,5.52,94.92,94.761,17.79966602]
["bitfinex","SOLUSD",1645150262971,30.9392,94.88,94.761,17.79966602]
["bitfinex","SOLUSD",1645150263165,15.11,94.9,94.761,7.79966602]
["bitfinex","SOLUSD",1645150263363,5.272,94.899,94.762,2.52666602]
["bitfinex","SOLUSD",1645150263563,105.9,94.886,94.763,52.89278109]
["bitfinex","SOLUSD",1645150263767,5.272,94.885,94.763,47.62078109]
["bitfinex","SOLUSD",1645150263962,5.272,94.885,94.764,5.272]
["bitfinex","SOLUSD",1645150264195,5.272,94.885,94.764,7.79866602]
["bitfinex","SOLUSD",1645150264595,2.52666602,94.884,94.764,5.272]
["bitfinex","SOLUSD",1645150264792,144.75816655,94.869,94.764,5.272]
["bitfinex","SOLUSD",1645150264995,144.75816655,94.869,94.765,2.52666602]
["bitfinex","SOLUSD",1645150265197,144.75816655,94.869,94.766,5.273]
["bitfinex","SOLUSD",1645150265593,144.75816655,94.869,94.764,5.273]
["bitfinex","SOLUSD",1645150266194,144.75816655,94.869,94.763,42.89378109]
["bitfinex","SOLUSD",1645150266393,144.75816655,94.869,94.764,7.79966602]
["bitfinex","SOLUSD",1645150266594,105.9,94.869,94.764,5.273]
["bitfinex","SOLUSD",1645150266794,15.11,94.87,94.764,5.273]
["bitfinex","SOLUSD",1645150266999,15.11,94.87,94.765,2.52666602]
["bitfinex","SOLUSD",1645150267199,5.273,94.869,94.765,2.52666602]
["bitfinex","SOLUSD",1645150268395,0.02,94.885,94.766,5.273]
["bitfinex","SOLUSD",1645150268600,0.02,94.885,94.77,15.11]
["bitfinex","SOLUSD",1645150268795,0.02,94.885,94.771,5.272]
["bitfinex","SOLUSD",1645150269196,0.02,94.885,94.771,7.79866602]
["bitfinex","SOLUSD",1645150269395,0.02,94.885,94.772,2.52666602]
["bitfinex","SOLUSD",1645150269595,0.02,94.885,94.773,5.272]
["bitfinex","SOLUSD",1645150269796,0.02,94.885,94.773,7.79866602]
["bitfinex","SOLUSD",1645150269996,0.02,94.885,94.774,2.52666602]
["bitfinex","SOLUSD",1645150270295,0.02,94.885,94.775,5.272]
["bitfinex","SOLUSD",1645150270497,0.02,94.885,94.791,51.22203288]
["bitfinex","SOLUSD",1645150270704,0.02,94.885,94.792,5.272]
["bitfinex","SOLUSD",1645150270901,0.02,94.885,94.792,7.79866602]
["bitfinex","SOLUSD",1645150271102,0.02,94.885,94.8,3.43]
["bitfinex","SOLUSD",1645150271305,0.02,94.885,94.811,105.9]
["bitfinex","SOLUSD",1645150271500,0.02,94.885,94.812,5.271]
["bitfinex","SOLUSD",1645150271699,0.02,94.885,94.814,105.9]
["bitfinex","SOLUSD",1645150272100,0.02,94.885,94.815,2.52666602]
["bitfinex","SOLUSD",1645150272400,0.02,94.885,94.816,5.271]
["bitfinex","SOLUSD",1645150272602,0.02,94.885,94.83,15.11]
["bitfinex","SOLUSD",1645150272799,0.02,94.869,94.831,42.09898078]
["bitfinex","SOLUSD",1645150273199,0.02,94.869,94.831,44.6256468]
["bitfinex","SOLUSD",1645150273456,0.02,94.869,94.832,2.52666602]
["bitfinex","SOLUSD",1645150273604,0.02,94.869,94.833,5.271]
["bitfinex","SOLUSD",1645150273802,0.02,94.869,94.84,12.67]
["bitfinex","SOLUSD",1645150275102,0.02,94.869,94.84,15.19666602]
["bitfinex","SOLUSD",1645150276903,0.02,94.869,94.84,12.67]
["bitfinex","SOLUSD",1645150281706,105.9,94.959,94.84,12.67]
["bitfinex","SOLUSD",1645150281908,5.268,94.958,94.84,12.67]
["bitfinex","SOLUSD",1645150282207,105.9,94.959,94.841,5.268]
["bitfinex","SOLUSD",1645150282408,5.268,94.958,94.841,7.79466602]
["bitfinex","SOLUSD",1645150282609,105.9,94.959,94.842,108.42666602]
["bitfinex","SOLUSD",1645150282833,105.9,94.959,94.843,5.268]
["bitfinex","SOLUSD",1645150283064,5.268,94.975,94.844,105.9]
["bitfinex","SOLUSD",1645150283212,5.268,94.998,94.844,108.42666602]
["bitfinex","SOLUSD",1645150283414,5.268,94.998,94.85,158.43]
["bitfinex","SOLUSD",1645150283611,384.74976608,95.01,94.871,105.9]
["bitfinex","SOLUSD",1645150283612,122.66750133,94.997,94.871,105.9]
["bitfinex","SOLUSD",1645150283816,122.66750133,94.997,94.881,105.9]
["bitfinex","SOLUSD",1645150284016,105.9,94.996,94.891,105.9]
["bitfinex","SOLUSD",1645150284213,105.9,94.996,94.89,12.67]
["bitfinex","SOLUSD",1645150284214,105.9,94.996,94.893,105.9]
["bitfinex","SOLUSD",1645150284616,105.9,94.996,94.892,46.99040738]
["bitfinex","SOLUSD",1645150284813,105.9,94.996,94.893,2.52666602]
["bitfinex","SOLUSD",1645150285014,122.66750133,94.997,94.893,108.42666602]
["bitfinex","SOLUSD",1645150285616,15.7812,95.035,94.893,108.42666602]
["bitfinex","SOLUSD",1645150285617,49.66534528,95.033,94.894,5.266]
["bitfinex","SOLUSD",1645150285817,5.265,95.042,94.895,105.9]
["bitfinex","SOLUSD",1645150286015,5.265,95.045,94.896,5.264]
["bitfinex","SOLUSD",1645150286218,105.9,95.043,94.911,105.9]
["bitfinex","SOLUSD",1645150286414,105.9,95.043,94.921,105.9]
["bitfinex","SOLUSD",1645150286618,5.264,95.047,94.931,105.9]
["bitfinex","SOLUSD",1645150286814,135.08750133,95.048,94.913,45.6782]
["bitfinex","SOLUSD",1645150286815,135.08750133,95.048,94.941,105.9]
["bitfinex","SOLUSD",1645150287016,135.08750133,95.048,94.922,44.72797651]
["bitfinex","SOLUSD",1645150287017,135.08750133,95.048,94.951,105.9]
["bitfinex","SOLUSD",1645150287217,135.08750133,95.048,94.961,105.9]
["bitfinex","SOLUSD",1645150287416,135.08750133,95.048,94.932,2.52666602]
["bitfinex","SOLUSD",1645150287417,135.08750133,95.048,94.971,105.9]
["bitfinex","SOLUSD",1645150287716,1.48657355,95.068,94.98,12.67]
["bitfinex","SOLUSD",1645150287917,105.9,95.098,94.98,12.67]
["bitfinex","SOLUSD",1645150287918,1.48657355,95.063,94.98,12.67]
["bitfinex","SOLUSD",1645150288117,1.48657355,95.061,94.98,12.67]
["bitfinex","SOLUSD",1645150288417,1.48657355,95.058,94.981,44.89305875]
["bitfinex","SOLUSD",1645150288617,105.9,95.059,94.981,44.89305875]
["bitfinex","SOLUSD",1645150289024,105.9,95.059,94.98,12.67]
["bitfinex","SOLUSD",1645150289221,1.48657355,95.056,94.93,15.7926]
["bitfinex","SOLUSD",1645150289420,5.263,95.055,94.94,12.67]
["bitfinex","SOLUSD",1645150289617,1.48657355,95.052,94.94,12.67]
["bitfinex","SOLUSD",1645150289817,105.9,95.054,94.94,12.67]
["bitfinex","SOLUSD",1645150290023,112.64957355,95.054,94.941,41.66184025]
["bitfinex","SOLUSD",1645150290436,1.48657355,95.05,94.941,41.66184025]
["bitfinex","SOLUSD",1645150290636,5.263,95.049,94.941,41.66184025]
["bitfinex","SOLUSD",1645150290837,5.263,95.053,94.941,41.66184025]
["bitfinex","SOLUSD",1645150291038,5.263,95.051,94.941,41.66184025]
["bitfinex","SOLUSD",1645150291239,5.263,95.053,94.941,41.66184025]
["bitfinex","SOLUSD",1645150291939,105.9,95.052,94.941,41.66184025]
["bitfinex","SOLUSD",1645150292141,107.38657355,95.052,94.941,41.66184025]
["bitfinex","SOLUSD",1645150292443,1.48657355,95.049,94.942,105.9]
["bitfinex","SOLUSD",1645150292740,5.263,95.051,94.941,41.66184025]
["bitfinex","SOLUSD",1645150292741,5.263,95.048,94.941,41.66184025]
["bitfinex","SOLUSD",1645150292943,1.48657355,95.048,94.941,41.66184025]
["bitfinex","SOLUSD",1645150293240,5.263,95.051,94.941,41.66184025]
["bitfinex","SOLUSD",1645150293440,105.9,95.049,94.941,41.66184025]
["bitfinex","SOLUSD",1645150294744,15.7929,95.07,94.944,168.9]
["bitfinex","SOLUSD",1645150295047,2.96461615,95.118,94.971,105.9]
["bitfinex","SOLUSD",1645150295245,5.261,95.127,94.981,105.9]
["bitfinex","SOLUSD",1645150295445,5.26,95.133,94.981,105.9]
["bitfinex","SOLUSD",1645150295643,5.26,95.133,94.991,105.9]
["bitfinex","SOLUSD",1645150295877,5.26,95.133,94.99,158.43]
["bitfinex","SOLUSD",1645150295878,105.9,95.129,95.001,105.9]
["bitfinex","SOLUSD",1645150296047,5.259,95.128,95.002,42.45832458]
["bitfinex","SOLUSD",1645150297246,105.9,95.119,95.002,42.45832458]
["bitfinex","SOLUSD",1645150298643,105.9,95.109,95.002,42.45832458]
["bitfinex","SOLUSD",1645150302150,105.9,95.097,95.002,42.45832458]
["bitfinex","SOLUSD",1645150302350,5.26,95.096,95.002,42.45832458]
["bitfinex","SOLUSD",1645150303350,44.26359064,95.098,95.002,42.45832458]
["bitfinex","SOLUSD",1645150304357,105.9,95.097,95.002,42.45832458]
["bitfinex","SOLUSD",1645150304550,44.26359064,95.098,95.003,105.9]
["bitfinex","SOLUSD",1645150304750,15.7843,95.12,95.003,113.68666602]
["bitfinex","SOLUSD",1645150304953,15.7843,95.12,95.005,105.9]
["bitfinex","SOLUSD",1645150305151,15.7843,95.12,95.006,5.259]
["bitfinex","SOLUSD",1645150305351,15.7843,95.12,95.02,12.67]
["bitfinex","SOLUSD",1645150305553,15.7843,95.12,95.021,105.9]
["bitfinex","SOLUSD",1645150305754,15.7804,95.14,95.021,152.65676073]
["bitfinex","SOLUSD",1645150305954,15.7804,95.14,95.023,105.9]
["bitfinex","SOLUSD",1645150306157,52.6056,95.16,95.024,5.258]
["bitfinex","SOLUSD",1645150306359,52.6056,95.16,95.025,105.9]
["bitfinex","SOLUSD",1645150306554,52.6056,95.16,95.04,12.67]
["bitfinex","SOLUSD",1645150306756,153.51891146,95.159,95.041,88.01103973]
["bitfinex","SOLUSD",1645150306955,105.9,95.149,95.041,88.01103973]
["bitfinex","SOLUSD",1645150308059,105.9,95.137,95.041,88.01103973]
["bitfinex","SOLUSD",1645150309256,5.258,95.136,95.041,88.01103973]
["bitfinex","SOLUSD",1645150309556,105.9,95.129,95.041,88.01103973]
["bitfinex","SOLUSD",1645150310559,5.258,95.137,95.042,105.9]
["bitfinex","SOLUSD",1645150310757,2.96461615,95.151,95.042,105.9]
["bitfinex","SOLUSD",1645150310958,5.98274434,95.152,95.042,105.9]
["bitfinex","SOLUSD",1645150311359,5.98274434,95.152,95.041,88.01103973]
["bitfinex","SOLUSD",1645150311559,42.5429116,95.149,95.042,105.9]
["bitfinex","SOLUSD",1645150311782,42.5429116,95.149,95.041,88.01103973]
["bitfinex","SOLUSD",1645150311961,8.94736049,95.148,95.041,88.01103973]
["bitfinex","SOLUSD",1645150312762,2.96461615,95.144,95.041,88.01103973]
["bitfinex","SOLUSD",1645150313260,2.96461615,95.144,95.042,105.9]
["bitfinex","SOLUSD",1645150313463,2.96461615,95.143,95.042,105.9]
["bitfinex","SOLUSD",1645150313860,2.96461615,95.141,95.042,105.9]
["bitfinex","SOLUSD",1645150314261,2.96461615,95.141,95.041,88.01103973]
["bitfinex","SOLUSD",1645150314462,105.9,95.133,95.041,88.01103973]
["bitfinex","SOLUSD",1645150314661,8.94736049,95.132,95.041,88.01103973]
["bitfinex","SOLUSD",1645150314862,2.96461615,95.131,95.041,88.01103973]
["bitfinex","SOLUSD",1645150315762,2.96461615,95.128,95.041,88.01103973]
["bitfinex","SOLUSD",1645150316363,15.7821,95.12,95.041,88.01103973]
["bitfinex","SOLUSD",1645150316663,2.96461615,95.129,95.041,88.01103973]
["bitfinex","SOLUSD",1645150316865,8.94763493,95.132,95.041,88.01103973]
["bitfinex","SOLUSD",1645150317663,5.98301878,95.133,95.041,88.01103973]
["bitfinex","SOLUSD",1645150318266,5.98301878,95.133,95.042,105.9]
["bitfinex","SOLUSD",1645150320469,5.98301878,95.133,95.051,105.9]
["bitfinex","SOLUSD",1645150320666,2.96461615,95.137,95.06,12.67]
["bitfinex","SOLUSD",1645150320866,5.98301878,95.132,95.06,12.67]
["bitfinex","SOLUSD",1645150321066,2.96461615,95.137,95.06,12.67]
["bitfinex","SOLUSD",1645150321267,2.96461615,95.137,95.061,51.26360176]
["bitfinex","SOLUSD",1645150321667,2.96461615,95.135,95.061,51.26360176]
["bitfinex","SOLUSD",1645150321866,2.96461615,95.132,95.061,51.26360176]
["bitfinex","SOLUSD",1645150323268,2.96461615,95.131,95.061,51.26360176]
["bitfinex","SOLUSD",1645150323768,2.96461615,95.127,95.061,51.26360176]
["bitfinex","SOLUSD",1645150324371,29.3214489,95.126,95.061,51.26360176]
["bitfinex","SOLUSD",1645150324569,2.96461615,95.117,95.061,51.26360176]
["bitfinex","SOLUSD",1645150324971,2.96461615,95.114,95.061,51.26360176]
["bitfinex","SOLUSD",1645150325171,47.83470599,95.109,95.061,51.26360176]
["bitfinex","SOLUSD",1645150325370,2.96461615,95.108,95.061,51.26360176]
["bitfinex","SOLUSD",1645150325572,8.94763493,95.108,95.04,12.67]
["bitfinex","SOLUSD",1645150325770,2.96461615,95.106,95.04,12.67]
["bitfinex","SOLUSD",1645150325971,2.96461615,95.096,95.01,12.67]
["bitfinex","SOLUSD",1645150326171,2.96461615,95.096,94.983,45.2549]
["bitfinex","SOLUSD",1645150326374,47.83470599,95.109,94.983,45.2549]
["bitfinex","SOLUSD",1645150326375,2.96461615,95.088,94.983,45.2549]
["bitfinex","SOLUSD",1645150326573,2.96461615,95.076,94.984,51.73544338]
["bitfinex","SOLUSD",1645150326771,105.9,95.063,94.984,51.73544338]
["bitfinex","SOLUSD",1645150326977,2.96461615,95.055,94.984,51.73544338]
["bitfinex","SOLUSD",1645150327272,2.96461615,95.055,94.961,23.4161]
["bitfinex","SOLUSD",1645150327273,2.96461615,95.054,94.96,12.67]
["bitfinex","SOLUSD",1645150327479,2.96461615,95.051,94.96,12.67]
["bitfinex","SOLUSD",1645150327672,105.9,95.049,94.96,12.67]
["bitfinex","SOLUSD",1645150327873,5.98301878,95.048,94.96,12.67]
["bitfinex","SOLUSD",1645150328077,5.98301878,95.059,94.96,12.67]
["bitfinex","SOLUSD",1645150328373,5.98301878,95.059,94.961,50.21065021]
["bitfinex","SOLUSD",1645150328573,105.9,95.058,94.961,50.21065021]
["bitfinex","SOLUSD",1645150328973,105.9,95.037,94.961,50.21065021]
["bitfinex","SOLUSD",1645150329775,35.66067854,95.038,94.961,50.21065021]
["bitfinex","SOLUSD",1645150330377,15.7959,95.03,94.961,50.21065021]
["bitfinex","SOLUSD",1645150332579,35.66067854,95.038,94.961,50.21065021]
["bitfinex","SOLUSD",1645150333781,15.7955,95.03,94.961,50.21065021]
["bitfinex","SOLUSD",1645150337994,105.9,95.029,94.96,12.67]
["bitfinex","SOLUSD",1645150338200,105.9,95.029,94.937,22.8164]
["bitfinex","SOLUSD",1645150338394,105.9,95.009,94.937,22.8164]
["bitfinex","SOLUSD",1645150338792,105.9,95.009,94.928,5.263]
["bitfinex","SOLUSD",1645150338996,105.9,95.007,94.938,44.28192453]
["bitfinex","SOLUSD",1645150339509,47.83470599,95.008,94.938,44.28192453]
["bitfinex","SOLUSD",1645150339710,15.8025,94.99,94.938,44.28192453]
["bitfinex","SOLUSD",1645150340113,35.66067854,94.993,94.938,44.28192453]
["bitfinex","SOLUSD",1645150340518,35.66067854,94.993,94.928,5.263]
["bitfinex","SOLUSD",1645150340719,105.9,94.992,94.928,5.263]
["bitfinex","SOLUSD",1645150341312,15.8023,94.99,94.928,5.263]
["bitfinex","SOLUSD",1645150341553,15.8023,94.99,94.929,50.25321158]
["bitfinex","SOLUSD",1645150341912,105.9,94.989,94.929,50.25321158]
["bitfinex","SOLUSD",1645150342113,105.9,94.989,94.9,12.67]
["bitfinex","SOLUSD",1645150342315,105.9,94.979,94.9,12.67]
["bitfinex","SOLUSD",1645150343127,105.9,94.977,94.901,48.50251989]
["bitfinex","SOLUSD",1645150344320,15.807,94.96,94.901,48.50251989]
["bitfinex","SOLUSD",1645150344622,35.66067854,94.959,94.901,48.50251989]
["bitfinex","SOLUSD",1645150345121,15.807,94.96,94.901,48.50251989]
["bitfinex","SOLUSD",1645150345321,15.8055,94.97,94.901,48.50251989]
["bitfinex","SOLUSD",1645150345721,24.1982,95.018,94.901,48.50251989]
["bitfinex","SOLUSD",1645150345922,5.265,95.017,94.901,48.50251989]
["bitfinex","SOLUSD",1645150346120,41.99457645,95.016,94.901,48.50251989]
["bitfinex","SOLUSD",1645150346323,5.265,95.015,94.901,48.50251989]
["bitfinex","SOLUSD",1645150346521,105.9,94.979,94.901,48.50251989]
["bitfinex","SOLUSD",1645150346724,105.9,94.977,94.901,48.50251989]
["bitfinex","SOLUSD",1645150347823,5.266,94.976,94.901,48.50251989]
["bitfinex","SOLUSD",1645150348325,15.8077,94.96,94.901,48.50251989]
["bitfinex","SOLUSD",1645150348524,41.99457645,94.959,94.901,48.50251989]
["bitfinex","SOLUSD",1645150349625,41.99457645,94.959,94.88,12.67]
["bitfinex","SOLUSD",1645150349823,105.9,94.949,94.862,48.0347]
["bitfinex","SOLUSD",1645150350827,105.9,94.949,94.863,52.54845535]
["bitfinex","SOLUSD",1645150351224,15.8129,94.93,94.863,52.54845535]
["bitfinex","SOLUSD",1645150353426,48.41076924,94.929,94.863,52.54845535]
["bitfinex","SOLUSD",1645150354228,15.8129,94.93,94.863,52.54845535]
["bitfinex","SOLUSD",1645150355228,105.9,94.928,94.863,52.54845535]
["bitfinex","SOLUSD",1645150355428,15.8148,94.92,94.863,52.54845535]
["bitfinex","SOLUSD",1645150355828,105.9,94.919,94.84,20.458]
["bitfinex","SOLUSD",1645150356828,105.9,94.919,94.841,52.31429994]
["bitfinex","SOLUSD",1645150357458,15.8154,94.91,94.841,52.31429994]
["bitfinex","SOLUSD",1645150357731,38.46003168,94.909,94.841,52.31429994]
["bitfinex","SOLUSD",1645150358831,111.169,94.908,94.84,15.19]
["bitfinex","SOLUSD",1645150359033,111.169,94.908,94.803,23.2834]
["bitfinex","SOLUSD",1645150359034,105.9,94.899,94.81,31.0078]
["bitfinex","SOLUSD",1645150359229,5.271,94.898,94.79,15.19]
["bitfinex","SOLUSD",1645150359435,5.271,94.898,94.78,15.19]
["bitfinex","SOLUSD",1645150359830,5.271,94.898,94.805,51.91590577]
["bitfinex","SOLUSD",1645150360030,40.95257903,94.889,94.806,23.2817]
["bitfinex","SOLUSD",1645150360230,105.9,94.888,94.806,23.2817]
["bitfinex","SOLUSD",1645150361129,15.8208,94.88,94.806,23.2817]
["bitfinex","SOLUSD",1645150361531,5.271,94.903,94.806,129.1817]
["bitfinex","SOLUSD",1645150361731,2.96461615,94.951,94.806,129.1817]
["bitfinex","SOLUSD",1645150361732,5.271,94.943,94.82,15.19]
["bitfinex","SOLUSD",1645150361930,5.269,94.944,94.821,129.1425]
["bitfinex","SOLUSD",1645150362133,15.589,94.934,94.821,129.1425]
["bitfinex","SOLUSD",1645150362533,41.26210228,94.926,94.823,105.9]
["bitfinex","SOLUSD",1645150362755,15.8138,94.92,94.841,42.10454016]
["bitfinex","SOLUSD",1645150362935,41.26210228,94.926,94.841,42.10454016]
["bitfinex","SOLUSD",1645150363336,52.7172,94.94,94.842,105.9]
["bitfinex","SOLUSD",1645150363533,532.09002307,94.952,94.842,105.9]
["bitfinex","SOLUSD",1645150363733,15.812,94.93,94.85,15.812]
["bitfinex","SOLUSD",1645150363936,15.812,94.93,94.85,31.002]
["bitfinex","SOLUSD",1645150364335,53.23466205,94.929,94.85,31.002]
["bitfinex","SOLUSD",1645150367539,105.9,94.928,94.85,31.002]
["bitfinex","SOLUSD",1645150367738,105.9,94.928,94.843,47.4806]
["bitfinex","SOLUSD",1645150367739,105.9,94.919,94.843,47.4806]
["bitfinex","SOLUSD",1645150368140,5.269,94.918,94.843,47.4806]
["bitfinex","SOLUSD",1645150368341,105.9,94.919,94.843,47.4806]
["bitfinex","SOLUSD",1645150368839,15.8163,94.91,94.843,47.4806]
["bitfinex","SOLUSD",1645150369041,30.26072248,94.909,94.843,47.4806]
["bitfinex","SOLUSD",1645150370345,15.8167,94.9,94.843,47.4806]
["bitfinex","SOLUSD",1645150377971,105.9,94.899,94.841,42.10454016]
["bitfinex","SOLUSD",1645150378170,15.8192,94.89,94.841,42.10454016]
["bitfinex","SOLUSD",1645150378370,37.46020399,94.889,94.841,42.10454016]
["bitfinex","SOLUSD",1645150379772,15.8193,94.88,94.841,42.10454016]
["bitfinex","SOLUSD",1645150383591,52.7295,94.91,94.841,42.10454016]
["bitfinex","SOLUSD",1645150383790,105.9,94.922,94.841,42.10454016]
["bitfinex","SOLUSD",1645150383991,52.7181,94.93,94.841,42.10454016]
["bitfinex","SOLUSD",1645150384293,55.16501222,94.911,94.841,42.10454016]
["bitfinex","SOLUSD",1645150384492,15.8159,94.9,94.841,42.10454016]
["bitfinex","SOLUSD",1645150386497,15.8141,94.91,94.841,42.10454016]
["bitfinex","SOLUSD",1645150386701,105.9,94.932,94.841,42.10454016]
["bitfinex","SOLUSD",1645150387502,47.71403744,94.931,94.842,24.7712]
["bitfinex","SOLUSD",1645150388309,22.812,94.939,94.851,105.9]
["bitfinex","SOLUSD",1645150388706,15.6031,94.946,94.86,15.19]
["bitfinex","SOLUSD",1645150388904,2.52666602,94.95,94.862,105.9]
["bitfinex","SOLUSD",1645150389103,2.96461615,94.966,94.863,5.268]
["bitfinex","SOLUSD",1645150389309,2.96461615,94.966,94.871,105.9]
["bitfinex","SOLUSD",1645150389507,5.99171092,94.969,94.881,105.9]
["bitfinex","SOLUSD",1645150389704,3.8155324,94.97,94.883,105.9]
["bitfinex","SOLUSD",1645150390906,3.8155324,94.97,94.901,105.9]
["bitfinex","SOLUSD",1645150391107,3.8155324,94.97,94.911,105.9]
["bitfinex","SOLUSD",1645150391307,3.8155324,94.97,94.92,15.19]
["bitfinex","SOLUSD",1645150391512,3.8155324,94.97,94.921,105.9]
["bitfinex","SOLUSD",1645150391923,3.8155324,94.97,94.922,39.9204368]
["bitfinex","SOLUSD",1645150392723,3.8155324,94.97,94.93,15.7979]
["bitfinex","SOLUSD",1645150392919,3.8155324,94.97,94.94,15.19]
["bitfinex","SOLUSD",1645150393122,3.8155324,94.97,94.941,42.95577661]
["bitfinex","SOLUSD",1645150398529,2.96461615,95.046,94.95,15.7962]
["bitfinex","SOLUSD",1645150398736,54.43148217,95.049,94.95,30.9862]
["bitfinex","SOLUSD",1645150398932,5.263,95.048,94.951,105.9]
["bitfinex","SOLUSD",1645150399230,5.263,95.048,94.95,15.19]
["bitfinex","SOLUSD",1645150399430,53.03076142,95.047,94.971,46.29177079]
["bitfinex","SOLUSD",1645150401033,105.9,95.046,94.971,46.29177079]
["bitfinex","SOLUSD",1645150401433,15.7935,95.04,94.971,46.29177079]
["bitfinex","SOLUSD",1645150404340,15.7974,95.02,94.961,24.4521]
["bitfinex","SOLUSD",1645150404541,15.7974,95.02,94.943,5.261]
["bitfinex","SOLUSD",1645150404741,2.52666602,95.019,94.943,5.261]
["bitfinex","SOLUSD",1645150405442,34.28015551,95.018,94.944,47.64415992]
["bitfinex","SOLUSD",1645150405840,15.7985,95.01,94.944,47.64415992]
["bitfinex","SOLUSD",1645150409747,15.8018,94.99,94.944,47.64415992]
["bitfinex","SOLUSD",1645150409948,39.02916565,94.989,94.944,47.64415992]
["bitfinex","SOLUSD",1645150410972,39.02916565,94.989,94.943,5.261]
["bitfinex","SOLUSD",1645150412070,15.8033,94.98,94.943,5.261]
["bitfinex","SOLUSD",1645150412270,15.8033,94.98,94.941,53.95425168]
["bitfinex","SOLUSD",1645150415876,1.48453876,94.979,94.941,53.95425168]
["bitfinex","SOLUSD",1645150416278,15.8033,94.98,94.941,53.95425168]
["bitfinex","SOLUSD",1645150416876,17.28783876,94.98,94.941,53.95425168]
["bitfinex","SOLUSD",1645150417076,54.63066565,94.989,94.941,53.95425168]
["bitfinex","SOLUSD",1645150417077,1.48453876,94.976,94.941,53.95425168]
["bitfinex","SOLUSD",1645150417278,15.6015,94.989,94.941,53.95425168]
["bitfinex","SOLUSD",1645150417679,1.48453876,94.993,94.941,53.95425168]
["bitfinex","SOLUSD",1645150417878,1.48453876,94.991,94.941,53.95425168]
["bitfinex","SOLUSD",1645150418479,1.48453876,94.99,94.941,53.95425168]
["bitfinex","SOLUSD",1645150418781,1.48453876,94.984,94.941,53.95425168]
["bitfinex","SOLUSD",1645150419783,1.48453876,94.983,94.941,53.95425168]
["bitfinex","SOLUSD",1645150419986,1.48453876,94.982,94.941,53.95425168]
["bitfinex","SOLUSD",1645150421284,1.48453876,94.981,94.941,53.95425168]
["bitfinex","SOLUSD",1645150424286,1.48453876,94.987,94.941,53.95425168]
["bitfinex","SOLUSD",1645150424483,1.48453876,94.993,94.941,53.95425168]
["bitfinex","SOLUSD",1645150424786,1.48453876,94.997,94.943,105.9]
["bitfinex","SOLUSD",1645150424993,1.48453876,95.0,94.943,105.9]
["bitfinex","SOLUSD",1645150425183,1.48453876,95.005,94.951,105.9]
["bitfinex","SOLUSD",1645150425387,1.48453876,95.006,94.961,43.3048622]
["bitfinex","SOLUSD",1645150425584,5.9883802,95.043,94.97,15.19]
["bitfinex","SOLUSD",1645150425585,1.48453876,95.008,94.97,15.19]
["bitfinex","SOLUSD",1645150425786,1.48453876,95.011,94.97,15.19]
["bitfinex","SOLUSD",1645150425992,1.48453876,95.007,94.97,15.19]
["bitfinex","SOLUSD",1645150426189,1.48453876,95.005,94.97,15.19]
["bitfinex","SOLUSD",1645150426387,1.48453876,95.002,94.97,15.19]
["bitfinex","SOLUSD",1645150426586,1.48453876,95.0,94.97,15.19]
["bitfinex","SOLUSD",1645150426786,1.48453876,95.005,94.97,15.19]
["bitfinex","SOLUSD",1645150427389,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150427587,1.48453876,95.008,94.97,30.9835]
["bitfinex","SOLUSD",1645150428392,1.48453876,95.003,94.97,30.9835]
["bitfinex","SOLUSD",1645150428791,1.48453876,95.002,94.97,30.9835]
["bitfinex","SOLUSD",1645150429408,1.48453876,95.001,94.97,30.9835]
["bitfinex","SOLUSD",1645150429635,1.48453876,95.002,94.97,30.9835]
["bitfinex","SOLUSD",1645150429791,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150430391,1.48453876,95.006,94.97,30.9835]
["bitfinex","SOLUSD",1645150430891,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150431093,1.48453876,94.998,94.97,30.9835]
["bitfinex","SOLUSD",1645150431296,1.48453876,94.999,94.97,30.9835]
["bitfinex","SOLUSD",1645150431493,1.48453876,95.002,94.97,30.9835]
["bitfinex","SOLUSD",1645150431892,1.48453876,95.001,94.97,30.9835]
["bitfinex","SOLUSD",1645150432292,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150432494,1.48453876,94.999,94.97,30.9835]
["bitfinex","SOLUSD",1645150432691,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150433091,1.48453876,94.999,94.97,30.9835]
["bitfinex","SOLUSD",1645150433597,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150433792,1.48453876,94.999,94.97,30.9835]
["bitfinex","SOLUSD",1645150433994,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150434392,1.48453876,95.001,94.97,30.9835]
["bitfinex","SOLUSD",1645150434594,1.48453876,95.002,94.97,30.9835]
["bitfinex","SOLUSD",1645150434795,1.48453876,95.001,94.97,30.9835]
["bitfinex","SOLUSD",1645150435193,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150435592,1.48453876,94.999,94.97,30.9835]
["bitfinex","SOLUSD",1645150436392,1.48453876,95.002,94.97,30.9835]
["bitfinex","SOLUSD",1645150436595,1.48453876,95.003,94.97,30.9835]
["bitfinex","SOLUSD",1645150437094,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150437493,1.48453876,95.006,94.97,30.9835]
["bitfinex","SOLUSD",1645150437693,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150437895,1.48453876,95.007,94.97,30.9835]
["bitfinex","SOLUSD",1645150438294,1.48453876,95.006,94.97,30.9835]
["bitfinex","SOLUSD",1645150438496,1.48453876,95.005,94.97,30.9835]
["bitfinex","SOLUSD",1645150438698,1.48453876,95.0,94.97,30.9835]
["bitfinex","SOLUSD",1645150438895,1.48453876,94.998,94.97,15.19]
["bitfinex","SOLUSD",1645150439094,1.48453876,94.996,94.97,15.19]
["bitfinex","SOLUSD",1645150439295,1.48453876,94.998,94.97,15.19]
["bitfinex","SOLUSD",1645150439495,1.48453876,94.997,94.97,15.19]
["bitfinex","SOLUSD",1645150440394,1.48453876,94.997,94.97,30.9839]
["bitfinex","SOLUSD",1645150440600,1.48453876,95.0,94.97,30.9839]
["bitfinex","SOLUSD",1645150440797,1.48453876,95.005,94.97,30.9839]
["bitfinex","SOLUSD",1645150440997,1.48453876,95.004,94.97,30.9839]
["bitfinex","SOLUSD",1645150441314,1.48453876,95.005,94.97,30.9839]
["bitfinex","SOLUSD",1645150441495,1.48453876,95.004,94.97,30.9839]
["bitfinex","SOLUSD",1645150441696,1.48453876,95.003,94.97,30.9839]
["bitfinex","SOLUSD",1645150441896,1.48453876,95.002,94.97,30.9839]
["bitfinex","SOLUSD",1645150442098,1.48453876,95.004,94.97,30.9839]
["bitfinex","SOLUSD",1645150442895,1.48453876,95.005,94.97,30.9839]
["bitfinex","SOLUSD",1645150443996,1.48453876,95.004,94.97,30.9839]
["bitfinex","SOLUSD",1645150444397,1.48453876,95.002,94.97,30.9839]
["bitfinex","SOLUSD",1645150444897,1.48453876,95.001,94.97,30.9839]
["bitfinex","SOLUSD",1645150445196,1.48453876,95.0,94.97,30.9839]
["bitfinex","SOLUSD",1645150445396,1.48453876,95.001,94.97,30.9839]
["bitfinex","SOLUSD",1645150445796,1.48453876,95.0,94.97,30.9839]
["bitfinex","SOLUSD",1645150445997,1.48453876,94.998,94.97,30.9839]
["bitfinex","SOLUSD",1645150446199,1.48453876,94.999,94.97,30.9839]
["bitfinex","SOLUSD",1645150446702,1.48453876,95.0,94.97,30.9839]
["bitfinex","SOLUSD",1645150446898,1.48453876,94.998,94.97,30.9839]
["bitfinex","SOLUSD",1645150447100,1.48453876,95.0,94.97,30.9839]
["bitfinex","SOLUSD",1645150447903,1.48453876,94.999,94.97,30.9839]
["bitfinex","SOLUSD",1645150448304,1.48453876,95.002,94.97,30.9839]
["bitfinex","SOLUSD",1645150448506,1.48453876,95.003,94.97,30.9839]
["bitfinex","SOLUSD",1645150449008,1.48453876,95.001,94.97,30.9839]
["bitfinex","SOLUSD",1645150449205,1.48453876,95.001,94.97,15.19]
["bitfinex","SOLUSD",1645150449715,1.48453876,95.0,94.97,15.19]
["bitfinex","SOLUSD",1645150450005,1.48453876,95.002,94.97,15.19]
["bitfinex","SOLUSD",1645150450205,1.48453876,95.0,94.97,15.19]
["bitfinex","SOLUSD",1645150450806,1.48453876,94.998,94.962,22.6764]
["bitfinex","SOLUSD",1645150451105,1.48453876,94.992,94.94,5.263]
["bitfinex","SOLUSD",1645150451309,1.48453876,94.988,94.94,5.263]
["bitfinex","SOLUSD",1645150451517,1.48453876,94.98,94.94,5.263]
["bitfinex","SOLUSD",1645150451707,1.48453876,94.974,94.94,5.263]
["bitfinex","SOLUSD",1645150452108,1.48453876,94.975,94.94,5.263]
["bitfinex","SOLUSD",1645150452712,1.48453876,94.974,94.94,5.263]
["bitfinex","SOLUSD",1645150452908,15.8035,94.97,94.94,5.263]
["bitfinex","SOLUSD",1645150453106,1.48453876,94.968,94.94,5.263]
["bitfinex","SOLUSD",1645150453707,1.48453876,94.966,94.94,5.263]
["bitfinex","SOLUSD",1645150454619,15.8051,94.96,94.94,5.263]
["bitfinex","SOLUSD",1645150455118,46.00873831,94.959,94.94,5.263]
["bitfinex","SOLUSD",1645150465850,62.05763831,94.959,94.94,5.263]
["bitfinex","SOLUSD",1645150469159,16.0489,94.959,94.94,5.263]
["bitfinex","SOLUSD",1645150469957,15.8039,94.97,94.94,5.263]
["bitfinex","SOLUSD",1645150470157,1.48453876,94.977,94.941,51.88918453]
["bitfinex","SOLUSD",1645150470357,1.48453876,94.98,94.941,51.88918453]
["bitfinex","SOLUSD",1645150470759,1.48453876,94.989,94.941,51.88918453]
["bitfinex","SOLUSD",1645150470988,1.48453876,94.994,94.942,24.0949]
["bitfinex","SOLUSD",1645150471163,1.48453876,94.99,94.942,24.0949]
["bitfinex","SOLUSD",1645150471561,1.48453876,94.991,94.942,24.0949]
["bitfinex","SOLUSD",1645150471761,1.48453876,94.989,94.942,24.0949]
["bitfinex","SOLUSD",1645150472863,15.8003,94.99,94.942,24.0949]
["bitfinex","SOLUSD",1645150473270,1.48453876,94.989,94.942,24.0949]
["bitfinex","SOLUSD",1645150473466,15.8003,94.99,94.941,51.88918453]
["bitfinex","SOLUSD",1645150473867,1.48453876,94.99,94.941,51.88918453]
["bitfinex","SOLUSD",1645150474169,1.48453876,94.991,94.941,51.88918453]
["bitfinex","SOLUSD",1645150474368,1.48453876,94.992,94.941,51.88918453]
["bitfinex","SOLUSD",1645150474773,1.48453876,94.988,94.941,51.88918453]
["bitfinex","SOLUSD",1645150475069,1.48453876,94.989,94.941,51.88918453]
["bitfinex","SOLUSD",1645150475269,1.48453876,94.99,94.941,51.88918453]
["bitfinex","SOLUSD",1645150475469,1.48453876,94.989,94.941,51.88918453]
["bitfinex","SOLUSD",1645150476069,1.48453876,94.988,94.941,51.88918453]
["bitfinex","SOLUSD",1645150476771,1.48453876,94.987,94.941,51.88918453]
["bitfinex","SOLUSD",1645150477671,1.48453876,94.988,94.941,51.88918453]
["bitfinex","SOLUSD",1645150478075,1.48453876,94.989,94.941,51.88918453]
["bitfinex","SOLUSD",1645150478472,1.48453876,94.99,94.941,51.88918453]
["bitfinex","SOLUSD",1645150478672,1.48453876,94.989,94.941,51.88918453]
["bitfinex","SOLUSD",1645150479672,1.48453876,94.987,94.941,51.88918453]
["bitfinex","SOLUSD",1645150479872,1.48453876,94.988,94.941,51.88918453]
["bitfinex","SOLUSD",1645150480372,1.48453876,94.99,94.941,51.88918453]
["bitfinex","SOLUSD",1645150480783,1.48453876,94.988,94.941,51.88918453]
["bitfinex","SOLUSD",1645150481186,1.48453876,94.992,94.941,51.88918453]
["bitfinex","SOLUSD",1645150481594,1.48453876,94.994,94.941,51.88918453]
["bitfinex","SOLUSD",1645150482584,1.48453876,94.995,94.941,51.88918453]
["bitfinex","SOLUSD",1645150482787,1.48453876,94.995,94.942,113.69066602]
["bitfinex","SOLUSD",1645150482985,1.48453876,95.001,94.942,113.69066602]
["bitfinex","SOLUSD",1645150483188,1.48453876,95.009,94.943,2.52666602]
["bitfinex","SOLUSD",1645150483486,1.48453876,95.012,94.944,5.264]
["bitfinex","SOLUSD",1645150483701,1.48453876,95.012,94.945,105.9]
["bitfinex","SOLUSD",1645150483886,1.48453876,95.012,94.946,5.264]
["bitfinex","SOLUSD",1645150484085,1.48453876,95.012,94.96,15.19]
["bitfinex","SOLUSD",1645150484286,1.48453876,95.01,94.961,49.82161658]
["bitfinex","SOLUSD",1645150484488,1.48453876,95.008,94.961,49.82161658]
["bitfinex","SOLUSD",1645150484687,1.48453876,95.01,94.961,49.82161658]
["bitfinex","SOLUSD",1645150484886,1.48453876,95.01,94.962,48.4179]
["bitfinex","SOLUSD",1645150485087,1.48453876,95.011,94.962,48.4179]
["bitfinex","SOLUSD",1645150485704,1.48453876,95.013,94.962,48.4179]
["bitfinex","SOLUSD",1645150486105,1.48453876,95.013,94.963,105.9]
["bitfinex","SOLUSD",1645150486305,1.48453876,95.013,94.962,48.4179]
["bitfinex","SOLUSD",1645150486509,1.48453876,95.013,94.963,105.9]
["bitfinex","SOLUSD",1645150486706,1.48453876,95.015,94.962,48.4179]
["bitfinex","SOLUSD",1645150486908,1.48453876,95.014,94.962,48.4179]
["bitfinex","SOLUSD",1645150487111,1.48453876,95.018,94.962,64.0291]
["bitfinex","SOLUSD",1645150487308,1.48453876,95.02,94.962,64.0291]
["bitfinex","SOLUSD",1645150487508,1.48453876,95.018,94.962,64.0291]
["bitfinex","SOLUSD",1645150487709,1.48453876,95.019,94.962,64.0291]
["bitfinex","SOLUSD",1645150487912,1.48453876,95.018,94.962,64.0291]
["bitfinex","SOLUSD",1645150488113,1.48453876,95.02,94.963,105.9]
["bitfinex","SOLUSD",1645150488309,1.48453876,95.02,94.963,2.52666602]
["bitfinex","SOLUSD",1645150488509,0.98453876,95.022,94.962,64.0291]
["bitfinex","SOLUSD",1645150488911,15.7919,95.04,94.962,64.0291]
["bitfinex","SOLUSD",1645150489711,15.7919,95.04,94.963,105.9]
["bitfinex","SOLUSD",1645150489911,15.7919,95.04,94.962,64.0291]
["bitfinex","SOLUSD",1645150491315,15.7919,95.04,94.963,105.9]
["bitfinex","SOLUSD",1645150491516,31.3174,95.04,94.962,64.0291]
["bitfinex","SOLUSD",1645150492515,111.88765176,95.039,94.962,48.4179]
["bitfinex","SOLUSD",1645150492814,105.9,95.019,94.941,24.3614]
["bitfinex","SOLUSD",1645150493018,5.264,95.018,94.941,24.3614]
["bitfinex","SOLUSD",1645150493219,105.9,95.016,94.932,23.4987]
["bitfinex","SOLUSD",1645150493419,105.9,95.014,94.932,23.4987]
["bitfinex","SOLUSD",1645150493718,105.9,95.012,94.932,23.4987]
["bitfinex","SOLUSD",1645150493917,34.01986015,95.011,94.933,44.13012877]
["bitfinex","SOLUSD",1645150494131,5.98908833,95.01,94.933,44.13012877]
["bitfinex","SOLUSD",1645150494318,15.8009,95.0,94.933,44.13012877]
["bitfinex","SOLUSD",1645150494518,5.265,94.999,94.933,44.13012877]
["bitfinex","SOLUSD",1645150494720,7.79166602,94.999,94.933,44.13012877]
["bitfinex","SOLUSD",1645150494917,2.52666602,94.999,94.933,44.13012877]
["bitfinex","SOLUSD",1645150495117,2.52666602,94.998,94.933,44.13012877]
["bitfinex","SOLUSD",1645150495921,15.8017,94.98,94.933,44.13012877]
["bitfinex","SOLUSD",1645150496126,52.95650121,94.979,94.933,44.13012877]
["bitfinex","SOLUSD",1645150496724,15.8017,94.98,94.933,44.13012877]
["bitfinex","SOLUSD",1645150497325,15.8017,94.98,94.921,22.8981]
["bitfinex","SOLUSD",1645150498328,15.8017,94.98,94.922,50.23706669]
["bitfinex","SOLUSD",1645150502135,105.9,94.979,94.922,50.23706669]
["bitfinex","SOLUSD",1645150502334,15.8054,94.97,94.903,5.265]
["bitfinex","SOLUSD",1645150502535,105.9,94.969,94.903,5.265]
["bitfinex","SOLUSD",1645150502834,5.265,94.978,94.903,5.265]
["bitfinex","SOLUSD",1645150503040,5.266,94.969,94.903,5.265]
["bitfinex","SOLUSD",1645150503240,111.166,94.979,94.902,49.79335323]
["bitfinex","SOLUSD",1645150503434,105.9,94.957,94.902,49.79335323]
["bitfinex","SOLUSD",1645150503634,5.267,94.956,94.873,23.5639]
["bitfinex","SOLUSD",1645150504665,5.267,94.956,94.874,42.65089477]
["bitfinex","SOLUSD",1645150506268,40.97183189,94.958,94.875,22.9419]
["bitfinex","SOLUSD",1645150506466,15.8082,94.95,94.875,22.9419]
["bitfinex","SOLUSD",1645150508770,15.8082,94.95,94.875,25.46856602]
["bitfinex","SOLUSD",1645150514372,15.8082,94.95,94.875,131.36856602]
["bitfinex","SOLUSD",1645150514772,15.8082,94.95,94.875,25.46856602]
["bitfinex","SOLUSD",1645150514995,15.8082,94.95,94.875,131.36856602]
["bitfinex","SOLUSD",1645150515173,27.8808,94.969,94.875,131.36856602]
["bitfinex","SOLUSD",1645150515174,27.8808,94.969,94.88,15.19]
["bitfinex","SOLUSD",1645150515474,22.6128,94.969,94.88,15.19]
["bitfinex","SOLUSD",1645150515672,22.6128,94.969,94.881,2.52666602]
["bitfinex","SOLUSD",1645150516072,29.3086,94.989,94.891,105.9]
["bitfinex","SOLUSD",1645150516275,15.803,94.98,94.901,105.9]
["bitfinex","SOLUSD",1645150516474,15.803,94.98,94.91,15.19]
["bitfinex","SOLUSD",1645150517081,15.803,94.98,94.912,53.45786209]
["bitfinex","SOLUSD",1645150518578,15.8012,94.99,94.913,105.9]
["bitfinex","SOLUSD",1645150518879,0.46476359,108.1,94.913,105.9]
["bitfinex","SOLUSD",1645150518880,5.265,95.007,94.913,108.42666602]
["bitfinex","SOLUSD",1645150519190,30.1275,95.025,94.915,105.9]
["bitfinex","SOLUSD",1645150519378,5.9894446,95.024,94.93,15.19]
["bitfinex","SOLUSD",1645150519578,5.264,95.023,94.931,48.95959112]
["bitfinex","SOLUSD",1645150519876,5.9894446,95.022,94.931,51.48625714]
["bitfinex","SOLUSD",1645150520077,5.264,95.021,94.932,24.8722]
["bitfinex","SOLUSD",1645150520277,5.264,95.021,94.932,27.39886602]
["bitfinex","SOLUSD",1645150520479,15.7979,95.01,94.933,2.52666602]
["bitfinex","SOLUSD",1645150521481,35.95406353,95.009,94.933,2.52666602]
["bitfinex","SOLUSD",1645150522906,15.7979,95.01,94.933,2.52666602]
["bitfinex","SOLUSD",1645150524282,15.7979,95.01,94.933,108.42666602]
["bitfinex","SOLUSD",1645150524782,15.7979,95.01,94.934,2.52666602]
["bitfinex","SOLUSD",1645150527490,15.7979,95.01,94.94,15.7963]
["bitfinex","SOLUSD",1645150527689,15.7979,95.01,94.94,30.9863]
["bitfinex","SOLUSD",1645150528792,15.7979,95.01,94.94,15.19]
["bitfinex","SOLUSD",1645150533426,2.52666602,95.009,94.94,15.19]
["bitfinex","SOLUSD",1645150533624,15.8005,94.99,94.94,15.19]
["bitfinex","SOLUSD",1645150536929,15.7991,95.0,94.94,15.19]
["bitfinex","SOLUSD",1645150537228,24.3242,95.007,94.94,15.19]
["bitfinex","SOLUSD",1645150539337,15.7986,95.0,94.94,15.19]
["bitfinex","SOLUSD",1645150539533,40.4100291,94.999,94.94,15.19]
["bitfinex","SOLUSD",1645150540934,15.7986,95.0,94.94,15.19]
["bitfinex","SOLUSD",1645150541137,2.96461615,95.019,94.94,15.19]
["bitfinex","SOLUSD",1645150541337,2.96461615,95.019,94.941,108.42666602]
["bitfinex","SOLUSD",1645150541548,2.96461615,95.032,94.941,108.42666602]
["bitfinex","SOLUSD",1645150541740,5.98854583,95.025,94.942,2.52666602]
["bitfinex","SOLUSD",1645150542336,15.7953,95.02,94.95,15.7949]
["bitfinex","SOLUSD",1645150542538,15.7953,95.02,94.951,52.801799]
["bitfinex","SOLUSD",1645150542736,15.7953,95.02,94.951,58.064799]
["bitfinex","SOLUSD",1645150544938,18.75871615,95.03,94.96,15.7933]
["bitfinex","SOLUSD",1645150545139,15.7941,95.03,94.961,5.263]
["bitfinex","SOLUSD",1645150545337,15.7941,95.03,94.961,7.78966602]
["bitfinex","SOLUSD",1645150545539,15.7941,95.03,94.962,2.52666602]
["bitfinex","SOLUSD",1645150545739,15.7941,95.03,94.963,30.236]
["bitfinex","SOLUSD",1645150547544,15.7941,95.03,94.963,24.973]
["bitfinex","SOLUSD",1645150548949,15.7941,95.03,94.964,5.263]
["bitfinex","SOLUSD",1645150551347,15.7941,95.03,94.97,15.794]
["bitfinex","SOLUSD",1645150552752,23.7034,95.038,94.97,30.984]
["bitfinex","SOLUSD",1645150553956,15.7924,95.04,94.97,30.984]
["bitfinex","SOLUSD",1645150555370,15.7924,95.04,94.971,105.9]
["bitfinex","SOLUSD",1645150555559,15.7903,95.05,94.99,15.7912]
["bitfinex","SOLUSD",1645150555862,15.7903,95.05,94.991,67.97901857]
["bitfinex","SOLUSD",1645150557384,15.7903,95.05,95.0,15.7897]
["bitfinex","SOLUSD",1645150558283,113.9,95.052,95.001,105.9]
["bitfinex","SOLUSD",1645150558535,52.628,95.09,95.001,105.9]
["bitfinex","SOLUSD",1645150558536,2.96461615,95.072,95.011,105.9]
["bitfinex","SOLUSD",1645150558684,2.96461615,95.086,95.02,15.7834]
["bitfinex","SOLUSD",1645150558882,2.96461615,95.086,95.021,23.9662]
["bitfinex","SOLUSD",1645150559082,42.58576516,95.094,95.022,42.91545672]
["bitfinex","SOLUSD",1645150559283,39.62114901,95.094,95.022,42.91545672]
["bitfinex","SOLUSD",1645150559485,5.98462326,95.093,95.022,42.91545672]
["bitfinex","SOLUSD",1645150559885,39.62114901,95.094,95.022,42.91545672]
["bitfinex","SOLUSD",1645150560086,39.62114901,95.094,95.023,5.259]
["bitfinex","SOLUSD",1645150560489,15.7839,95.09,95.04,15.7834]
["bitfinex","SOLUSD",1645150561386,15.7839,95.09,95.023,5.259]
["bitfinex","SOLUSD",1645150561704,11.24500328,95.089,95.022,42.91545672]
["bitfinex","SOLUSD",1645150561887,15.7873,95.07,95.022,42.91545672]
["bitfinex","SOLUSD",1645150564188,15.7873,95.07,95.0,52.6202]
["bitfinex","SOLUSD",1645150564389,105.9,95.069,95.0,15.19]
["bitfinex","SOLUSD",1645150564688,105.9,95.069,94.98,52.631]
["bitfinex","SOLUSD",1645150564689,15.7909,95.05,94.98,15.19]
["bitfinex","SOLUSD",1645150564904,5.261,95.049,94.981,22.605]
["bitfinex","SOLUSD",1645150565089,105.9,95.055,94.981,22.605]
["bitfinex","SOLUSD",1645150565391,47.68976792,95.048,94.982,52.55010192]
["bitfinex","SOLUSD",1645150566391,15.793,95.04,94.982,52.55010192]
["bitfinex","SOLUSD",1645150568892,105.9,95.039,94.97,15.795]
["bitfinex","SOLUSD",1645150569093,105.9,95.039,94.94,52.6512]
["bitfinex","SOLUSD",1645150569094,15.7965,95.02,94.94,52.6512]
["bitfinex","SOLUSD",1645150569292,15.7965,95.02,94.936,5.263]
["bitfinex","SOLUSD",1645150569497,105.9,95.019,94.932,5.264]
["bitfinex","SOLUSD",1645150569691,111.164,95.019,94.931,24.8211]
["bitfinex","SOLUSD",1645150569891,105.9,95.009,94.94,15.8]
["bitfinex","SOLUSD",1645150570094,105.4,95.009,94.94,15.8]
["bitfinex","SOLUSD",1645150570695,15.8,95.0,94.94,15.8]
["bitfinex","SOLUSD",1645150570893,23.0386,95.018,94.94,15.8]
["bitfinex","SOLUSD",1645150571097,23.0386,95.018,94.94,33.51666602]
["bitfinex","SOLUSD",1645150571296,5.264,95.024,94.941,105.9]
["bitfinex","SOLUSD",1645150571597,15.4478,95.025,94.96,15.7946]
["bitfinex","SOLUSD",1645150571793,15.4478,95.025,94.961,23.8058]
["bitfinex","SOLUSD",1645150572094,15.4478,95.025,94.962,45.21079332]
["bitfinex","SOLUSD",1645150572494,5.263,95.045,94.962,47.73745934]
["bitfinex","SOLUSD",1645150572694,5.263,95.042,94.962,47.73745934]
["bitfinex","SOLUSD",1645150572997,23.0349,95.047,94.963,5.261]
["bitfinex","SOLUSD",1645150573196,5.261,95.046,94.962,45.21079332]
["bitfinex","SOLUSD",1645150573414,15.7943,95.03,94.97,15.795]
["bitfinex","SOLUSD",1645150579101,15.7927,95.04,94.971,5.263]
["bitfinex","SOLUSD",1645150579301,15.7927,95.04,94.98,15.7923]
["bitfinex","SOLUSD",1645150579806,58.20494725,95.04,94.98,15.7923]
["bitfinex","SOLUSD",1645150580101,58.20494725,95.04,94.981,22.8653]
["bitfinex","SOLUSD",1645150580299,15.7927,95.04,94.981,22.8653]
["bitfinex","SOLUSD",1645150581099,5.261,95.056,94.99,15.7921]
["bitfinex","SOLUSD",1645150581100,15.7906,95.05,94.99,15.7921]
["bitfinex","SOLUSD",1645150581300,113.9,95.058,94.991,54.98183525]
["bitfinex","SOLUSD",1645150581503,113.9,95.058,94.992,105.9]
["bitfinex","SOLUSD",1645150581701,113.9,95.058,94.993,5.261]
["bitfinex","SOLUSD",1645150581900,113.9,95.058,94.994,129.042]
["bitfinex","SOLUSD",1645150582101,113.9,95.058,94.995,5.261]
["bitfinex","SOLUSD",1645150582302,113.9,95.058,95.01,15.7871]
["bitfinex","SOLUSD",1645150582503,113.9,95.058,95.01,30.9771]
["bitfinex","SOLUSD",1645150583801,15.786,95.08,95.011,105.9]
["bitfinex","SOLUSD",1645150584003,18.74861615,95.09,95.03,15.7833]
["bitfinex","SOLUSD",1645150584204,5.98433131,95.089,95.031,23.2658]
["bitfinex","SOLUSD",1645150584401,5.98433131,95.089,95.032,50.5556024]
["bitfinex","SOLUSD",1645150584601,2.96461615,95.095,95.032,50.5556024]
["bitfinex","SOLUSD",1645150585006,8.94894746,95.096,95.032,50.5556024]
["bitfinex","SOLUSD",1645150585202,2.96461615,95.105,95.033,111.159]
["bitfinex","SOLUSD",1645150585405,2.96461615,95.115,95.041,105.9]
["bitfinex","SOLUSD",1645150585601,2.96461615,95.115,95.033,7.78566602]
["bitfinex","SOLUSD",1645150585602,2.96461615,95.115,95.051,105.9]
["bitfinex","SOLUSD",1645150585806,2.96461615,95.122,95.061,105.9]
["bitfinex","SOLUSD",1645150586003,39.73794461,95.136,95.07,15.19]
["bitfinex","SOLUSD",1645150586269,2.96461615,95.145,95.08,15.19]
["bitfinex","SOLUSD",1645150586406,2.96461615,95.15,95.09,15.7732]
["bitfinex","SOLUSD",1645150586806,2.96461615,95.153,95.09,15.7732]
["bitfinex","SOLUSD",1645150587003,5.256,95.169,95.09,15.7732]
["bitfinex","SOLUSD",1645150587004,2.96461615,95.154,95.09,15.7732]
["bitfinex","SOLUSD",1645150587204,2.96461615,95.159,95.091,54.01480678]
["bitfinex","SOLUSD",1645150587603,2.96461615,95.16,95.092,105.9]
["bitfinex","SOLUSD",1645150587805,2.96461615,95.167,95.1,15.7717]
["bitfinex","SOLUSD",1645150588105,5.98128907,95.168,95.1,15.7717]
["bitfinex","SOLUSD",1645150588347,51.26492055,95.167,95.1,15.7717]
["bitfinex","SOLUSD",1645150588906,15.7735,95.17,95.1,15.7717]
["bitfinex","SOLUSD",1645150589106,15.7735,95.17,95.101,5.255]
["bitfinex","SOLUSD",1645150589309,15.7706,95.18,95.1,15.7717]
["bitfinex","SOLUSD",1645150589610,15.7706,95.18,95.101,5.255]
["bitfinex","SOLUSD",1645150589809,47.33157773,95.175,95.101,5.255]
["bitfinex","SOLUSD",1645150590006,47.33157773,95.175,95.093,23.4215]
["bitfinex","SOLUSD",1645150590007,105.9,95.174,95.094,5.255]
["bitfinex","SOLUSD",1645150590454,105.9,95.169,95.06,52.5786]
["bitfinex","SOLUSD",1645150590707,2.96461615,95.165,95.054,5.255]
["bitfinex","SOLUSD",1645150590905,2.96461615,95.164,95.05,15.19]
["bitfinex","SOLUSD",1645150591107,2.96461615,95.161,95.05,15.19]
["bitfinex","SOLUSD",1645150591309,105.9,95.149,95.066,45.61340902]
["bitfinex","SOLUSD",1645150591707,5.257,95.148,95.066,45.61340902]
["bitfinex","SOLUSD",1645150591913,15.7785,95.14,95.066,45.61340902]
["bitfinex","SOLUSD",1645150592108,39.9793392,95.139,95.066,45.61340902]
["bitfinex","SOLUSD",1645150593510,15.7785,95.14,95.066,45.61340902]
["bitfinex","SOLUSD",1645150593710,5.257,95.148,95.07,15.777]
["bitfinex","SOLUSD",1645150593912,39.8079,95.16,95.07,15.777]
["bitfinex","SOLUSD",1645150594112,5.257,95.177,95.072,105.9]
["bitfinex","SOLUSD",1645150594316,23.4697,95.189,95.072,105.9]
["bitfinex","SOLUSD",1645150594519,50.10553635,95.181,95.074,105.9]
["bitfinex","SOLUSD",1645150594722,50.10553635,95.181,95.091,105.9]
["bitfinex","SOLUSD",1645150594915,50.10553635,95.181,95.09,15.19]
["bitfinex","SOLUSD",1645150595216,5.255,95.18,95.092,2.52666602]
["bitfinex","SOLUSD",1645150595416,50.10553635,95.181,95.093,5.255]
["bitfinex","SOLUSD",1645150595617,50.10553635,95.181,95.093,28.3123]
["bitfinex","SOLUSD",1645150595916,50.10553635,95.181,95.11,15.7697]
["bitfinex","SOLUSD",1645150596116,50.10553635,95.181,95.111,48.93297608]
["bitfinex","SOLUSD",1645150596318,28.7247,95.189,95.111,48.93297608]
["bitfinex","SOLUSD",1645150596516,5.255,95.189,95.111,48.93297608]
["bitfinex","SOLUSD",1645150596722,5.255,95.189,95.112,2.52666602]
["bitfinex","SOLUSD",1645150596923,21.0233,95.19,95.112,2.52666602]
["bitfinex","SOLUSD",1645150597124,21.0233,95.19,95.12,15.7687]
["bitfinex","SOLUSD",1645150597323,5.253,95.19,95.12,15.7687]
["bitfinex","SOLUSD",1645150597524,54.86124487,95.198,95.12,15.7687]
["bitfinex","SOLUSD",1645150597848,54.86124487,95.198,95.121,2.52666602]
["bitfinex","SOLUSD",1645150598024,15.767,95.2,95.122,5.253]
["bitfinex","SOLUSD",1645150598222,5.253,95.214,95.14,15.7655]
["bitfinex","SOLUSD",1645150598423,5.253,95.216,95.14,15.7655]
["bitfinex","SOLUSD",1645150598625,0.27509568,95.22,95.14,30.9555]
["bitfinex","SOLUSD",1645150598821,0.27509568,95.22,95.141,2.52666602]
["bitfinex","SOLUSD",1645150599021,0.27509568,95.22,95.143,105.9]
["bitfinex","SOLUSD",1645150599223,0.27509568,95.22,95.144,5.253]
["bitfinex","SOLUSD",1645150599425,0.27509568,95.22,95.145,105.9]
["bitfinex","SOLUSD",1645150599621,0.27509568,95.22,95.145,25.18286602]
["bitfinex","SOLUSD",1645150599823,0.27509568,95.22,95.15,15.7622]
["bitfinex","SOLUSD",1645150600025,0.27509568,95.22,95.16,15.19]
["bitfinex","SOLUSD",1645150601226,0.27509568,95.22,95.142,44.53792657]
["bitfinex","SOLUSD",1645150602325,16.03959568,95.22,95.142,44.53792657]
["bitfinex","SOLUSD",1645150603024,0.27509568,95.22,95.151,105.9]
["bitfinex","SOLUSD",1645150603223,0.27509568,95.22,95.153,105.9]
["bitfinex","SOLUSD",1645150603824,0.27509568,95.22,95.154,2.52666602]
["bitfinex","SOLUSD",1645150604025,0.27509568,95.22,95.161,105.9]
["bitfinex","SOLUSD",1645150604254,0.27509568,95.22,95.172,51.9707933]
["bitfinex","SOLUSD",1645150604625,0.27509568,95.22,95.173,5.252]
["bitfinex","SOLUSD",1645150605327,0.27509568,95.22,95.18,15.7557]
["bitfinex","SOLUSD",1645150605528,0.27509568,95.22,95.181,5.252]
["bitfinex","SOLUSD",1645150606626,0.27509568,95.22,95.18,15.19]
["bitfinex","SOLUSD",1645150606827,0.27509568,95.22,95.191,105.9]
["bitfinex","SOLUSD",1645150607034,0.0435116,95.25,95.201,105.9]
["bitfinex","SOLUSD",1645150607229,0.0435116,95.25,95.211,105.9]
["bitfinex","SOLUSD",1645150607533,0.0435116,95.25,95.221,105.9]
["bitfinex","SOLUSD",1645150607831,0.0435116,95.25,95.23,15.749]
["bitfinex","SOLUSD",1645150608428,0.0435116,95.25,95.24,15.19]
["bitfinex","SOLUSD",1645150609329,0.0435116,95.25,95.24,30.9376]
["bitfinex","SOLUSD",1645150609730,0.0435116,95.25,95.221,48.40004559]
["bitfinex","SOLUSD",1645150614159,0.0435116,95.25,95.23,15.75]
["bitfinex","SOLUSD",1645150614357,0.0435116,95.25,95.23,30.94]
["bitfinex","SOLUSD",1645150616457,0.0870232,95.294,95.24,15.7481]
["bitfinex","SOLUSD",1645150616658,0.1740464,95.294,95.25,15.19]
["bitfinex","SOLUSD",1645150616858,0.1740464,95.294,95.251,5.248]
["bitfinex","SOLUSD",1645150617059,0.1740464,95.294,95.251,7.77466602]
["bitfinex","SOLUSD",1645150617258,0.1740464,95.294,95.252,105.9]
["bitfinex","SOLUSD",1645150617459,0.1740464,95.294,95.253,5.248]
["bitfinex","SOLUSD",1645150617661,0.1740464,95.294,95.254,105.9]
["bitfinex","SOLUSD",1645150617863,0.3480928,95.294,95.255,5.248]
["bitfinex","SOLUSD",1645150618262,0.3480928,95.294,95.256,2.52666602]
["bitfinex","SOLUSD",1645150618463,0.3480928,95.294,95.27,15.19]
["bitfinex","SOLUSD",1645150619667,0.3480928,95.294,95.271,53.20701045]
["bitfinex","SOLUSD",1645150620369,0.3480928,95.294,95.27,15.19]
["bitfinex","SOLUSD",1645150620766,0.3480928,95.294,95.25,15.19]
["bitfinex","SOLUSD",1645150621168,0.3480928,95.294,95.25,30.9362]
["bitfinex","SOLUSD",1645150621370,0.3480928,95.294,95.25,15.19]
["bitfinex","SOLUSD",1645150622771,0.3480928,95.294,95.243,68.19551303]
["bitfinex","SOLUSD",1645150623175,0.3480928,95.294,95.23,30.9382]
["bitfinex","SOLUSD",1645150623371,105.9,95.289,95.21,15.7516]
["bitfinex","SOLUSD",1645150623570,105.9,95.289,95.19,52.5051]
["bitfinex","SOLUSD",1645150623571,5.249,95.288,95.19,20.438]
["bitfinex","SOLUSD",1645150623771,105.9,95.287,95.19,15.19]
["bitfinex","SOLUSD",1645150623974,5.249,95.286,95.191,5.249]
["bitfinex","SOLUSD",1645150624173,105.9,95.284,95.192,41.59604066]
["bitfinex","SOLUSD",1645150624376,5.25,95.283,95.192,41.59604066]
["bitfinex","SOLUSD",1645150624573,0.3480928,95.283,95.192,41.59604066]
["bitfinex","SOLUSD",1645150624775,15.7553,95.28,95.192,41.59604066]
["bitfinex","SOLUSD",1645150624974,5.25,95.279,95.192,41.59604066]
["bitfinex","SOLUSD",1645150625479,5.25,95.279,95.193,108.42666602]
["bitfinex","SOLUSD",1645150625776,5.25,95.279,95.2,15.7549]
["bitfinex","SOLUSD",1645150625777,0.3480928,95.279,95.2,15.7549]
["bitfinex","SOLUSD",1645150626075,7.77666602,95.278,95.2,15.7549]
["bitfinex","SOLUSD",1645150626477,53.43136118,95.277,95.2,15.7549]
["bitfinex","SOLUSD",1645150626675,5.249,95.276,95.2,15.7549]
["bitfinex","SOLUSD",1645150627679,5.5970928,95.276,95.2,18.28156602]
["bitfinex","SOLUSD",1645150627880,0.3480928,95.276,95.21,15.19]
["bitfinex","SOLUSD",1645150628085,0.3480928,95.276,95.22,15.7498]
["bitfinex","SOLUSD",1645150628280,0.3480928,95.276,95.221,5.249]
["bitfinex","SOLUSD",1645150628680,0.3480928,95.276,95.221,7.77566602]
["bitfinex","SOLUSD",1645150628980,0.3480928,95.276,95.222,2.52666602]
["bitfinex","SOLUSD",1645150629182,0.3480928,95.276,95.223,5.249]
["bitfinex","SOLUSD",1645150629481,0.3480928,95.276,95.224,153.3206]
["bitfinex","SOLUSD",1645150629681,0.3480928,95.276,95.226,51.80130857]
["bitfinex","SOLUSD",1645150629882,0.3480928,95.276,95.24,15.19]
["bitfinex","SOLUSD",1645150630083,0.3480928,95.276,95.241,50.82157944]
["bitfinex","SOLUSD",1645150632185,0.3480928,95.276,95.21,15.7533]
["bitfinex","SOLUSD",1645150632385,0.3480928,95.276,95.191,45.5818]
["bitfinex","SOLUSD",1645150632785,5.25,95.275,95.191,45.5818]
["bitfinex","SOLUSD",1645150632985,111.87329897,95.274,95.191,45.5818]
["bitfinex","SOLUSD",1645150633186,5.25,95.273,95.192,49.96455386]
["bitfinex","SOLUSD",1645150633386,105.9,95.272,95.192,49.96455386]
["bitfinex","SOLUSD",1645150633585,117.12329897,95.271,95.192,49.96455386]
["bitfinex","SOLUSD",1645150633885,105.9,95.269,95.192,49.96455386]
["bitfinex","SOLUSD",1645150634084,15.7578,95.26,95.192,49.96455386]
["bitfinex","SOLUSD",1645150634288,44.90698793,95.259,95.192,49.96455386]
["bitfinex","SOLUSD",1645150634687,45.25508073,95.259,95.192,49.96455386]
["bitfinex","SOLUSD",1645150635323,5.5980928,95.259,95.192,49.96455386]
["bitfinex","SOLUSD",1645150635491,0.3480928,95.259,95.192,49.96455386]
["bitfinex","SOLUSD",1645150636088,0.3480928,95.259,95.2,15.7551]
["bitfinex","SOLUSD",1645150636687,0.3480928,95.259,95.21,15.19]
["bitfinex","SOLUSD",1645150636888,0.3480928,95.259,95.211,50.34412792]
["bitfinex","SOLUSD",1645150639288,0.3480928,95.259,95.22,15.7522]
["bitfinex","SOLUSD",1645150640797,0.3480928,95.259,95.211,50.34412792]
["bitfinex","SOLUSD",1645150642692,5.97345379,95.258,95.211,50.34412792]
["bitfinex","SOLUSD",1645150643400,0.3480928,95.259,95.211,50.34412792]
["bitfinex","SOLUSD",1645150650326,5.97302094,95.258,95.211,50.34412792]
["bitfinex","SOLUSD",1645150650527,48.31904378,95.257,95.211,50.34412792]
["bitfinex","SOLUSD",1645150650726,15.7576,95.25,95.19,15.7573]
["bitfinex","SOLUSD",1645150650929,105.9,95.249,95.171,5.25]
["bitfinex","SOLUSD",1645150651130,111.151,95.249,95.154,48.5554]
["bitfinex","SOLUSD",1645150651329,2.96461615,95.245,95.14,15.7651]
["bitfinex","SOLUSD",1645150651527,2.96461615,95.24,95.14,15.7651]
["bitfinex","SOLUSD",1645150651825,2.96461615,95.231,95.141,41.57217314]
["bitfinex","SOLUSD",1645150652025,43.16011915,95.209,95.141,65.43027314]
["bitfinex","SOLUSD",1645150653731,23.6483,95.228,95.141,65.43027314]
["bitfinex","SOLUSD",1645150654129,15.7646,95.21,95.141,65.43027314]
["bitfinex","SOLUSD",1645150655029,2.52666602,95.209,95.141,65.43027314]
["bitfinex","SOLUSD",1645150655230,15.7666,95.2,95.141,41.57217314]
["bitfinex","SOLUSD",1645150655432,41.06609882,95.199,95.141,41.57217314]
["bitfinex","SOLUSD",1645150655632,46.31909882,95.199,95.141,41.57217314]
["bitfinex","SOLUSD",1645150656635,15.7678,95.19,95.141,41.57217314]
["bitfinex","SOLUSD",1645150657034,5.253,95.199,95.141,41.57217314]
["bitfinex","SOLUSD",1645150657235,5.253,95.225,95.141,41.57217314]
["bitfinex","SOLUSD",1645150657434,2.96461615,95.229,95.142,28.4203]
["bitfinex","SOLUSD",1645150657651,15.7642,95.21,95.142,28.4203]
["bitfinex","SOLUSD",1645150658034,46.9943249,95.209,95.142,28.4203]
["bitfinex","SOLUSD",1645150658236,46.9943249,95.209,95.142,23.1673]
["bitfinex","SOLUSD",1645150658839,15.7642,95.21,95.15,15.7633]
["bitfinex","SOLUSD",1645150659046,15.7629,95.22,95.15,15.7633]
["bitfinex","SOLUSD",1645150659341,5.252,95.247,95.151,111.152]
["bitfinex","SOLUSD",1645150659538,3.7622143,95.25,95.151,113.67866602]
["bitfinex","SOLUSD",1645150659753,46.81201293,95.248,95.152,2.52666602]
["bitfinex","SOLUSD",1645150660040,5.97395468,95.247,95.153,5.252]
["bitfinex","SOLUSD",1645150660238,5.97395468,95.247,95.155,105.9]
["bitfinex","SOLUSD",1645150660437,5.97395468,95.247,95.17,15.19]
["bitfinex","SOLUSD",1645150660640,5.97395468,95.247,95.171,43.54134796]
["bitfinex","SOLUSD",1645150661240,15.7594,95.24,95.171,43.54134796]
["bitfinex","SOLUSD",1645150661868,18.28606602,95.24,95.171,43.54134796]
["bitfinex","SOLUSD",1645150663642,15.7594,95.24,95.171,43.54134796]
["bitfinex","SOLUSD",1645150665844,3.7622143,95.25,95.18,15.7582]
["bitfinex","SOLUSD",1645150666063,3.7622143,95.25,95.18,30.9482]
["bitfinex","SOLUSD",1645150666647,3.7622143,95.25,95.181,5.251]
["bitfinex","SOLUSD",1645150667046,3.7622143,95.25,95.19,15.7555]
["bitfinex","SOLUSD",1645150667346,3.7622143,95.25,95.2,15.19]
["bitfinex","SOLUSD",1645150667952,3.7622143,95.25,95.2,30.9452]
["bitfinex","SOLUSD",1645150668252,3.7622143,95.25,95.201,52.36927735]
["bitfinex","SOLUSD",1645150669848,3.7622143,95.25,95.21,15.7531]
["bitfinex","SOLUSD",1645150670047,3.7622143,95.25,95.21,30.9431]
["bitfinex","SOLUSD",1645150674055,3.7622143,95.25,95.21,15.19]
["bitfinex","SOLUSD",1645150674456,3.7622143,95.25,95.201,52.36927735]
["bitfinex","SOLUSD",1645150675162,5.25,95.249,95.201,52.36927735]
["bitfinex","SOLUSD",1645150675359,5.25,95.249,95.163,2.52666602]
["bitfinex","SOLUSD",1645150675567,111.15,95.249,95.151,5.251]
["bitfinex","SOLUSD",1645150675765,2.52666602,95.248,95.151,54.2]
["bitfinex","SOLUSD",1645150675966,105.9,95.239,95.151,54.2]
["bitfinex","SOLUSD",1645150676166,5.252,95.238,95.151,48.949]
["bitfinex","SOLUSD",1645150676371,105.9,95.236,95.152,39.77031361]
["bitfinex","SOLUSD",1645150676768,50.221817,95.237,95.152,39.77031361]
["bitfinex","SOLUSD",1645150676966,5.252,95.236,95.152,39.77031361]
["bitfinex","SOLUSD",1645150677467,15.7639,95.22,95.152,39.77031361]
["bitfinex","SOLUSD",1645150682590,15.7606,95.23,95.16,15.7619]
["bitfinex","SOLUSD",1645150682790,3.7622143,95.25,95.17,15.19]
["bitfinex","SOLUSD",1645150682994,5.97415162,95.249,95.17,15.19]
["bitfinex","SOLUSD",1645150683195,3.7622143,95.25,95.171,5.251]
["bitfinex","SOLUSD",1645150683594,3.7622143,95.25,95.173,154.81143471]
["bitfinex","SOLUSD",1645150683790,3.7622143,95.25,95.181,105.9]
["bitfinex","SOLUSD",1645150683990,3.7622143,95.25,95.191,105.9]
["bitfinex","SOLUSD",1645150684191,3.7622143,95.25,95.2,15.19]
["bitfinex","SOLUSD",1645150684792,3.7622143,95.25,95.201,45.93571471]
["bitfinex","SOLUSD",1645150685693,3.7622143,95.25,95.202,2.52666602]
["bitfinex","SOLUSD",1645150685895,3.7622143,95.25,95.203,5.25]
["bitfinex","SOLUSD",1645150686296,3.7622143,95.25,95.21,15.7531]
["bitfinex","SOLUSD",1645150686496,3.7622143,95.25,95.21,30.9431]
["bitfinex","SOLUSD",1645150688800,15.7505,95.29,95.211,105.9]
["bitfinex","SOLUSD",1645150688997,2.96461615,95.303,95.23,15.7492]
["bitfinex","SOLUSD",1645150689200,5.97090963,95.305,95.23,30.9392]
["bitfinex","SOLUSD",1645150689801,5.97090963,95.305,95.231,75.99235297]
["bitfinex","SOLUSD",1645150690000,15.7492,95.3,95.231,75.99235297]
["bitfinex","SOLUSD",1645150690399,49.80604505,95.298,95.231,75.99235297]
["bitfinex","SOLUSD",1645150690602,5.97090963,95.297,95.24,15.7487]
["bitfinex","SOLUSD",1645150690797,5.97090963,95.297,95.24,30.9387]
["bitfinex","SOLUSD",1645150691601,5.97090963,95.299,95.24,30.9387]
["bitfinex","SOLUSD",1645150692302,43.18649008,95.298,95.24,30.9387]
["bitfinex","SOLUSD",1645150693003,15.7492,95.3,95.24,30.9387]
["bitfinex","SOLUSD",1645150693406,5.97114439,95.299,95.24,30.9387]
["bitfinex","SOLUSD",1645150694206,54.63060425,95.298,95.24,30.9387]
["bitfinex","SOLUSD",1645150694406,5.97114439,95.297,95.24,30.9387]
["bitfinex","SOLUSD",1645150694707,54.63060425,95.298,95.24,30.9387]
["bitfinex","SOLUSD",1645150696106,15.7492,95.3,95.24,30.9387]
["bitfinex","SOLUSD",1645150703921,0.51406792,95.306,95.24,30.9387]
["bitfinex","SOLUSD",1645150705322,15.749,95.3,95.24,30.9387]
["bitfinex","SOLUSD",1645150705623,0.51406792,95.306,95.25,15.7461]
["bitfinex","SOLUSD",1645150705823,0.51406792,95.306,95.251,24.7459]
["bitfinex","SOLUSD",1645150706422,0.51406792,95.306,95.252,52.1778227]
["bitfinex","SOLUSD",1645150707546,0.51406792,95.306,95.24,30.9386]
["bitfinex","SOLUSD",1645150707947,5.97108746,95.305,95.24,30.9386]
["bitfinex","SOLUSD",1645150708350,15.7491,95.3,95.24,30.9386]
["bitfinex","SOLUSD",1645150708551,15.7491,95.3,95.241,42.22361636]
["bitfinex","SOLUSD",1645150709549,5.97101069,95.299,95.241,42.22361636]
["bitfinex","SOLUSD",1645150710159,15.7491,95.3,95.241,42.22361636]
["bitfinex","SOLUSD",1645150710350,47.15775064,95.302,95.241,42.22361636]
["bitfinex","SOLUSD",1645150710553,5.97092916,95.301,95.241,42.22361636]
["bitfinex","SOLUSD",1645150712451,15.7488,95.3,95.241,42.22361636]
["bitfinex","SOLUSD",1645150712654,2.96461615,95.296,95.241,42.22361636]
["bitfinex","SOLUSD",1645150713056,2.96461615,95.297,95.241,42.22361636]
["bitfinex","SOLUSD",1645150713351,2.96461615,95.298,95.241,42.22361636]
["bitfinex","SOLUSD",1645150713552,2.96461615,95.294,95.241,42.22361636]
["bitfinex","SOLUSD",1645150714051,2.96461615,95.292,95.241,42.22361636]
["bitfinex","SOLUSD",1645150714553,2.96461615,95.293,95.241,42.22361636]
["bitfinex","SOLUSD",1645150714751,2.96461615,95.294,95.25,15.7474]
["bitfinex","SOLUSD",1645150714955,2.96461615,95.294,95.25,30.9374]
["bitfinex","SOLUSD",1645150715155,2.96461615,95.302,95.25,30.9374]
["bitfinex","SOLUSD",1645150715359,5.97092916,95.305,95.25,30.9374]
["bitfinex","SOLUSD",1645150716752,8.93554531,95.305,95.25,30.9374]
["bitfinex","SOLUSD",1645150717563,2.96461615,95.304,95.25,30.9374]
["bitfinex","SOLUSD",1645150717755,8.93554531,95.305,95.25,30.9374]
["bitfinex","SOLUSD",1645150718253,5.97092916,95.304,95.25,30.9374]
["bitfinex","SOLUSD",1645150718455,8.93554531,95.305,95.25,30.9374]
["bitfinex","SOLUSD",1645150719154,5.97092916,95.305,95.25,30.9374]
["bitfinex","SOLUSD",1645150719356,2.96461615,95.304,95.25,30.9374]
["bitfinex","SOLUSD",1645150719762,15.7483,95.3,95.25,15.19]
["bitfinex","SOLUSD",1645150719955,52.66026444,95.304,95.25,15.19]
["bitfinex","SOLUSD",1645150720158,5.49128217,95.299,95.22,15.19]
["bitfinex","SOLUSD",1645150720362,2.96461615,95.29,95.22,15.19]
["bitfinex","SOLUSD",1645150720758,2.96461615,95.287,95.22,15.19]
["bitfinex","SOLUSD",1645150720958,15.7523,95.28,95.22,30.9419]
["bitfinex","SOLUSD",1645150721158,40.82660112,95.279,95.221,47.13513161]
["bitfinex","SOLUSD",1645150721357,46.79753028,95.279,95.221,47.13513161]
["bitfinex","SOLUSD",1645150721558,5.97092916,95.278,95.221,47.13513161]
["bitfinex","SOLUSD",1645150722163,15.7534,95.27,95.221,47.13513161]
["bitfinex","SOLUSD",1645150724869,15.7524,95.28,95.221,47.13513161]
["bitfinex","SOLUSD",1645150725067,5.97139693,95.279,95.221,47.13513161]
["bitfinex","SOLUSD",1645150725269,2.96461615,95.287,95.221,47.13513161]
["bitfinex","SOLUSD",1645150725494,5.97139693,95.288,95.222,108.42666602]
["bitfinex","SOLUSD",1645150725691,5.249,95.311,95.222,108.42666602]
["bitfinex","SOLUSD",1645150725692,2.96461615,95.299,95.222,113.67566602]
["bitfinex","SOLUSD",1645150725891,5.97139693,95.305,95.231,105.9]
["bitfinex","SOLUSD",1645150726091,5.97139693,95.305,95.24,15.19]
["bitfinex","SOLUSD",1645150726889,8.93601308,95.305,95.25,15.7462]
["bitfinex","SOLUSD",1645150727090,8.93601308,95.305,95.25,30.9362]
["bitfinex","SOLUSD",1645150727290,5.97139693,95.305,95.25,30.9362]
["bitfinex","SOLUSD",1645150727491,5.97139693,95.305,95.251,105.9]
["bitfinex","SOLUSD",1645150728294,2.96461615,95.314,95.26,15.7447]
["bitfinex","SOLUSD",1645150728496,2.96461615,95.315,95.261,44.2284974]
["bitfinex","SOLUSD",1645150728693,50.46761308,95.315,95.261,44.2284974]
["bitfinex","SOLUSD",1645150729092,5.96996438,95.305,95.261,44.2284974]
["bitfinex","SOLUSD",1645150730093,5.96996438,95.305,95.237,23.8989]
["bitfinex","SOLUSD",1645150730895,5.96996438,95.305,95.238,54.62544747]
["bitfinex","SOLUSD",1645150731394,45.98386863,95.299,95.24,15.7491]
["bitfinex","SOLUSD",1645150731595,5.96996438,95.298,95.24,15.7491]
["bitfinex","SOLUSD",1645150731993,5.96996438,95.298,95.226,5.248]
["bitfinex","SOLUSD",1645150732196,2.96461615,95.293,95.21,15.19]
["bitfinex","SOLUSD",1645150732394,5.249,95.292,95.21,15.19]
["bitfinex","SOLUSD",1645150732594,2.96461615,95.29,95.21,15.19]
["bitfinex","SOLUSD",1645150732997,15.7545,95.27,95.211,52.74726054]
["bitfinex","SOLUSD",1645150733198,41.18491259,95.269,95.211,52.74726054]
["bitfinex","SOLUSD",1645150733997,11.22141649,95.268,95.211,52.74726054]
["bitfinex","SOLUSD",1645150734196,15.7563,95.26,95.211,52.74726054]
["bitfinex","SOLUSD",1645150736601,1.48782839,95.248,95.211,52.74726054]
["bitfinex","SOLUSD",1645150736802,40.41446232,95.247,95.193,22.5489]
["bitfinex","SOLUSD",1645150737032,1.48782839,95.246,95.193,22.5489]
["bitfinex","SOLUSD",1645150737404,1.48782839,95.244,95.19,15.19]
["bitfinex","SOLUSD",1645150737602,1.48782839,95.24,95.19,15.19]
["bitfinex","SOLUSD",1645150737902,1.48782839,95.239,95.19,15.19]
["bitfinex","SOLUSD",1645150738307,1.48782839,95.238,95.19,15.19]
["bitfinex","SOLUSD",1645150738706,1.48782839,95.239,95.19,15.19]
["bitfinex","SOLUSD",1645150739306,15.7591,95.24,95.19,15.19]
["bitfinex","SOLUSD",1645150741239,40.41446232,95.247,95.19,15.19]
["bitfinex","SOLUSD",1645150741407,38.92663393,95.247,95.19,15.19]
["bitfinex","SOLUSD",1645150746219,15.7595,95.24,95.19,15.19]
["bitfinex","SOLUSD",1645150746419,15.7595,95.24,95.181,24.8739]
["bitfinex","SOLUSD",1645150749721,15.7595,95.24,95.178,53.88097195]
["bitfinex","SOLUSD",1645150751024,17.24732839,95.24,95.16,30.9515]
["bitfinex","SOLUSD",1645150751232,1.48782839,95.213,95.146,2.52666602]
["bitfinex","SOLUSD",1645150751430,105.9,95.199,95.131,22.5159]
["bitfinex","SOLUSD",1645150751626,105.9,95.199,95.1,15.19]
["bitfinex","SOLUSD",1645150751850,5.253,95.198,95.098,23.8658]
["bitfinex","SOLUSD",1645150752048,105.9,95.195,95.099,50.74120305]
["bitfinex","SOLUSD",1645150752451,4.01449441,95.194,95.099,50.74120305]
["bitfinex","SOLUSD",1645150752649,5.255,95.193,95.1,105.9]
["bitfinex","SOLUSD",1645150752850,41.98215349,95.196,95.1,126.345]
["bitfinex","SOLUSD",1645150753051,44.8521635,95.181,95.1,126.345]
["bitfinex","SOLUSD",1645150753650,5.255,95.206,95.1,126.345]
["bitfinex","SOLUSD",1645150753879,5.253,95.208,95.1,126.345]
["bitfinex","SOLUSD",1645150754052,5.253,95.21,95.1,126.345]
["bitfinex","SOLUSD",1645150754450,15.768,95.19,95.1,142.1143]
["bitfinex","SOLUSD",1645150754650,53.10252665,95.189,95.1,142.1143]
["bitfinex","SOLUSD",1645150754968,15.768,95.19,95.1,158.2359]
["bitfinex","SOLUSD",1645150755149,5.253,95.21,95.1,158.2359]
["bitfinex","SOLUSD",1645150755350,46.4594,95.211,95.1,158.2359]
["bitfinex","SOLUSD",1645150755551,5.253,95.21,95.1,158.2359]
["bitfinex","SOLUSD",1645150755952,45.92805593,95.209,95.1,158.2359]
["bitfinex","SOLUSD",1645150756152,5.253,95.208,95.1,158.2359]
["bitfinex","SOLUSD",1645150756354,15.7668,95.2,95.1,52.3359]
["bitfinex","SOLUSD",1645150756554,5.253,95.199,95.1,52.3359]
["bitfinex","SOLUSD",1645150756759,5.253,95.207,95.1,52.3359]
["bitfinex","SOLUSD",1645150757755,15.7694,95.19,95.1,52.3359]
["bitfinex","SOLUSD",1645150757955,47.55880963,95.189,95.1,52.3359]
["bitfinex","SOLUSD",1645150758356,105.9,95.208,95.11,15.7681]
["bitfinex","SOLUSD",1645150758557,5.253,95.206,95.111,22.5869]
["bitfinex","SOLUSD",1645150758758,5.253,95.207,95.111,22.5869]
["bitfinex","SOLUSD",1645150759357,15.7681,95.19,95.111,22.5869]
["bitfinex","SOLUSD",1645150759559,45.42820718,95.189,95.111,22.5869]
["bitfinex","SOLUSD",1645150761766,15.7681,95.19,95.111,22.5869]
["bitfinex","SOLUSD",1645150761963,15.7681,95.19,95.112,105.9]
["bitfinex","SOLUSD",1645150762175,15.7681,95.19,95.111,22.5869]
["bitfinex","SOLUSD",1645150762176,15.7666,95.2,95.121,105.9]
["bitfinex","SOLUSD",1645150762365,15.7666,95.2,95.11,15.19]
["bitfinex","SOLUSD",1645150762366,46.4594,95.211,95.13,15.19]
["bitfinex","SOLUSD",1645150762764,43.00192624,95.21,95.131,47.36623178]
["bitfinex","SOLUSD",1645150763466,58.76662624,95.21,95.131,47.36623178]
["bitfinex","SOLUSD",1645150764068,5.253,95.209,95.131,47.36623178]
["bitfinex","SOLUSD",1645150765267,15.7665,95.2,95.131,63.03123178]
["bitfinex","SOLUSD",1645150765477,43.00192624,95.21,95.131,63.03123178]
["bitfinex","SOLUSD",1645150766468,58.76682624,95.21,95.131,63.03123178]
["bitfinex","SOLUSD",1645150768571,15.7649,95.21,95.131,63.03123178]
["bitfinex","SOLUSD",1645150770374,15.7649,95.21,95.14,15.7638]
["bitfinex","SOLUSD",1645150770775,15.7649,95.21,95.141,22.822]
["bitfinex","SOLUSD",1645150771376,15.7649,95.21,95.142,105.9]
["bitfinex","SOLUSD",1645150771676,1.48782839,95.225,95.15,15.7617]
["bitfinex","SOLUSD",1645150771878,1.48782839,95.227,95.15,30.9517]
["bitfinex","SOLUSD",1645150772080,1.48782839,95.236,95.151,111.152]
["bitfinex","SOLUSD",1645150772280,1.48782839,95.237,95.153,105.9]
["bitfinex","SOLUSD",1645150772482,1.48782839,95.249,95.154,5.252]
["bitfinex","SOLUSD",1645150772686,1.48782839,95.253,95.163,105.9]
["bitfinex","SOLUSD",1645150772880,1.48782839,95.254,95.171,105.9]
["bitfinex","SOLUSD",1645150773091,48.57955064,95.255,95.171,105.9]
["bitfinex","SOLUSD",1645150773278,48.57955064,95.255,95.172,5.251]
["bitfinex","SOLUSD",1645150774081,48.57955064,95.255,95.18,15.7557]
["bitfinex","SOLUSD",1645150774280,48.57955064,95.255,95.19,15.19]
["bitfinex","SOLUSD",1645150774480,1.48782839,95.258,95.19,15.19]
["bitfinex","SOLUSD",1645150774783,1.48782839,95.263,95.19,15.19]
["bitfinex","SOLUSD",1645150775380,34.98660643,95.312,95.19,15.19]
["bitfinex","SOLUSD",1645150775582,1.48543137,95.264,95.191,105.9]
["bitfinex","SOLUSD",1645150775782,1.48543137,95.267,95.19,30.9456]
["bitfinex","SOLUSD",1645150775980,1.48543137,95.266,95.19,30.9456]
["bitfinex","SOLUSD",1645150777082,1.48543137,95.267,95.19,30.9456]
["bitfinex","SOLUSD",1645150777483,1.48543137,95.269,95.19,30.9456]
["bitfinex","SOLUSD",1645150777684,15.7552,95.27,95.19,30.9456]
["bitfinex","SOLUSD",1645150777685,1.48543137,95.266,95.19,30.9456]
["bitfinex","SOLUSD",1645150778105,1.48543137,95.268,95.19,30.9456]
["bitfinex","SOLUSD",1645150778309,1.48543137,95.267,95.19,30.9456]
["bitfinex","SOLUSD",1645150778809,15.7552,95.27,95.19,30.9456]
["bitfinex","SOLUSD",1645150779005,15.7552,95.27,95.191,105.9]
["bitfinex","SOLUSD",1645150779206,4.01209739,95.275,95.21,15.7526]
["bitfinex","SOLUSD",1645150779207,1.48543137,95.275,95.21,15.7526]
["bitfinex","SOLUSD",1645150779410,2.52666602,95.294,95.211,23.7191]
["bitfinex","SOLUSD",1645150779411,1.48543137,95.281,95.211,23.7191]
["bitfinex","SOLUSD",1645150779608,1.48543137,95.284,95.211,23.7191]
["bitfinex","SOLUSD",1645150779811,1.48543137,95.285,95.211,23.7191]
["bitfinex","SOLUSD",1645150780009,1.48543137,95.284,95.212,44.91521211]
["bitfinex","SOLUSD",1645150780210,1.48543137,95.284,95.212,68.82291211]
["bitfinex","SOLUSD",1645150780459,1.48543137,95.284,95.22,15.7512]
["bitfinex","SOLUSD",1645150780627,1.48543137,95.285,95.22,15.7512]
["bitfinex","SOLUSD",1645150780810,1.48543137,95.287,95.22,15.7512]
["bitfinex","SOLUSD",1645150781711,1.48543137,95.289,95.22,15.7512]
["bitfinex","SOLUSD",1645150783515,17.23663137,95.29,95.22,15.7512]
["bitfinex","SOLUSD",1645150785114,15.7512,95.29,95.22,15.7512]
["bitfinex","SOLUSD",1645150785752,105.9,95.289,95.212,68.82291211]
["bitfinex","SOLUSD",1645150785914,15.7563,95.27,95.212,44.91521211]
["bitfinex","SOLUSD",1645150786212,51.84677861,95.269,95.212,44.91521211]
["bitfinex","SOLUSD",1645150786613,54.37344463,95.269,95.212,44.91521211]
["bitfinex","SOLUSD",1645150786816,2.52666602,95.268,95.212,44.91521211]
["bitfinex","SOLUSD",1645150787415,15.7581,95.26,95.18,15.7576]
["bitfinex","SOLUSD",1645150787712,18.28476602,95.26,95.18,15.7576]
["bitfinex","SOLUSD",1645150787915,18.28476602,95.26,95.171,54.2996]
["bitfinex","SOLUSD",1645150788414,18.28476602,95.26,95.172,40.40800691]
["bitfinex","SOLUSD",1645150789620,15.7581,95.26,95.172,40.40800691]
["bitfinex","SOLUSD",1645150790218,15.7581,95.26,95.18,15.19]
["bitfinex","SOLUSD",1645150791018,15.7581,95.26,95.18,30.9479]
["bitfinex","SOLUSD",1645150793122,15.7581,95.26,95.18,46.5605]
["bitfinex","SOLUSD",1645150793320,15.7581,95.26,95.181,105.9]
["bitfinex","SOLUSD",1645150793521,1.05236486,108.83,95.181,105.9]
["bitfinex","SOLUSD",1645150793522,1.48543137,95.275,95.201,105.9]
["bitfinex","SOLUSD",1645150793719,5.25,95.305,95.203,105.9]
["bitfinex","SOLUSD",1645150793720,1.48543137,95.288,95.203,105.9]
["bitfinex","SOLUSD",1645150794324,1.48543137,95.287,95.203,105.9]
["bitfinex","SOLUSD",1645150794521,54.97681551,95.287,95.204,54.259193]
["bitfinex","SOLUSD",1645150794721,1.48543137,95.284,95.204,49.010193]
["bitfinex","SOLUSD",1645150794921,1.48543137,95.283,95.204,49.010193]
["bitfinex","SOLUSD",1645150795319,15.7527,95.28,95.22,15.7514]
["bitfinex","SOLUSD",1645150795521,15.7527,95.28,95.221,46.30288857]
["bitfinex","SOLUSD",1645150796924,1.48543137,95.287,95.221,46.30288857]
["bitfinex","SOLUSD",1645150797365,1.48543137,95.288,95.222,22.7975]
["bitfinex","SOLUSD",1645150797524,1.48543137,95.287,95.222,22.7975]
["bitfinex","SOLUSD",1645150798625,1.48543137,95.285,95.222,22.7975]
["bitfinex","SOLUSD",1645150798824,38.25883252,95.284,95.222,22.7975]
["bitfinex","SOLUSD",1645150799223,1.48543137,95.282,95.222,22.7975]
["bitfinex","SOLUSD",1645150799623,1.48543137,95.28,95.222,22.7975]
["bitfinex","SOLUSD",1645150799824,1.48543137,95.278,95.222,22.7975]
["bitfinex","SOLUSD",1645150800225,1.48543137,95.279,95.222,22.7975]
["bitfinex","SOLUSD",1645150800426,1.48543137,95.277,95.222,22.7975]
["bitfinex","SOLUSD",1645150800824,1.48543137,95.276,95.222,22.7975]
["bitfinex","SOLUSD",1645150801026,1.48543137,95.277,95.222,22.7975]
["bitfinex","SOLUSD",1645150801425,1.48543137,95.276,95.222,22.7975]
["bitfinex","SOLUSD",1645150801655,1.48543137,95.272,95.222,22.7975]
["bitfinex","SOLUSD",1645150801826,1.48543137,95.275,95.222,22.7975]
["bitfinex","SOLUSD",1645150802028,1.48543137,95.276,95.222,22.7975]
["bitfinex","SOLUSD",1645150802227,1.48543137,95.271,95.222,22.7975]
["bitfinex","SOLUSD",1645150802729,1.48543137,95.275,95.222,22.7975]
["bitfinex","SOLUSD",1645150802929,1.48543137,95.279,95.23,15.7499]
["bitfinex","SOLUSD",1645150803134,1.48543137,95.28,95.23,15.7499]
["bitfinex","SOLUSD",1645150803749,1.48543137,95.282,95.23,15.7499]
["bitfinex","SOLUSD",1645150803929,1.48543137,95.28,95.23,15.7499]
["bitfinex","SOLUSD",1645150804129,1.48543137,95.281,95.23,15.7499]
["bitfinex","SOLUSD",1645150804331,1.48543137,95.28,95.23,15.7499]
["bitfinex","SOLUSD",1645150804730,1.48543137,95.281,95.23,15.7499]
["bitfinex","SOLUSD",1645150805132,1.48543137,95.281,95.222,22.7975]
["bitfinex","SOLUSD",1645150805330,15.752,95.28,95.222,22.7975]
["bitfinex","SOLUSD",1645150805535,105.9,95.279,95.19,15.19]
["bitfinex","SOLUSD",1645150805732,1.48543137,95.263,95.19,15.19]
["bitfinex","SOLUSD",1645150805933,1.48543137,95.263,95.184,24.3644]
["bitfinex","SOLUSD",1645150806331,1.48543137,95.262,95.203,46.26309253]
["bitfinex","SOLUSD",1645150806832,1.48543137,95.255,95.203,46.26309253]
["bitfinex","SOLUSD",1645150807231,1.48543137,95.252,95.203,46.26309253]
["bitfinex","SOLUSD",1645150807431,1.48543137,95.251,95.203,46.26309253]
["bitfinex","SOLUSD",1645150808432,15.7579,95.25,95.184,24.3644]
["bitfinex","SOLUSD",1645150808737,1.48543137,95.248,95.184,24.3644]
["bitfinex","SOLUSD",1645150809332,1.48543137,95.245,95.185,40.5076312]
["bitfinex","SOLUSD",1645150810034,1.48543137,95.244,95.185,40.5076312]
["bitfinex","SOLUSD",1645150810435,15.7599,95.24,95.185,40.5076312]
["bitfinex","SOLUSD",1645150810837,15.7599,95.24,95.184,24.3644]
["bitfinex","SOLUSD",1645150811036,15.7599,95.24,95.16,30.9511]
["bitfinex","SOLUSD",1645150811237,15.7599,95.24,95.161,24.2513]
["bitfinex","SOLUSD",1645150811436,2.52666602,95.239,95.161,24.2513]
["bitfinex","SOLUSD",1645150811639,15.7618,95.22,95.161,24.2513]
["bitfinex","SOLUSD",1645150811938,15.7618,95.22,95.162,41.33272052]
["bitfinex","SOLUSD",1645150825075,24.8087,95.235,95.163,105.9]
["bitfinex","SOLUSD",1645150825274,1.48543137,95.247,95.163,108.42666602]
["bitfinex","SOLUSD",1645150825473,1.48543137,95.247,95.164,5.252]
["bitfinex","SOLUSD",1645150825712,1.48543137,95.25,95.164,5.252]
["bitfinex","SOLUSD",1645150826076,25.26523137,95.249,95.164,5.252]
["bitfinex","SOLUSD",1645150826275,25.26523137,95.249,95.17,15.7598]
["bitfinex","SOLUSD",1645150826476,25.26523137,95.249,95.17,30.9498]
["bitfinex","SOLUSD",1645150826877,23.7798,95.249,95.17,30.9498]
["bitfinex","SOLUSD",1645150827476,25.26523137,95.249,95.17,30.9498]
["bitfinex","SOLUSD",1645150828278,23.7798,95.249,95.171,2.52666602]
["bitfinex","SOLUSD",1645150828481,15.7581,95.25,95.18,15.7571]
["bitfinex","SOLUSD",1645150828682,23.3144,95.259,95.18,15.7571]
["bitfinex","SOLUSD",1645150828683,1.48543137,95.257,95.181,24.5199]
["bitfinex","SOLUSD",1645150828913,1.48543137,95.258,95.181,27.04656602]
["bitfinex","SOLUSD",1645150829079,23.3144,95.259,95.182,43.61895158]
["bitfinex","SOLUSD",1645150830481,23.3144,95.259,95.19,15.7559]
["bitfinex","SOLUSD",1645150831485,15.7556,95.26,95.19,15.7559]
["bitfinex","SOLUSD",1645150833089,2.52666602,95.259,95.19,15.7559]
["bitfinex","SOLUSD",1645150833587,15.7556,95.26,95.19,15.7559]
["bitfinex","SOLUSD",1645150833791,2.52666602,95.259,95.19,15.7559]
["bitfinex","SOLUSD",1645150833987,15.7556,95.26,95.19,15.7559]
["bitfinex","SOLUSD",1645150834388,17.24103137,95.26,95.19,15.7559]
["bitfinex","SOLUSD",1645150835589,1.48543137,95.258,95.19,15.7559]
["bitfinex","SOLUSD",1645150835788,17.24103137,95.26,95.19,15.7559]
["bitfinex","SOLUSD",1645150836192,1.48543137,95.254,95.19,15.7559]
["bitfinex","SOLUSD",1645150836397,2.52666602,95.257,95.182,43.61895158]
["bitfinex","SOLUSD",1645150836398,15.7579,95.25,95.182,43.61895158]
["bitfinex","SOLUSD",1645150836593,1.48543137,95.247,95.182,43.61895158]
["bitfinex","SOLUSD",1645150836790,1.48543137,95.244,95.182,43.61895158]
["bitfinex","SOLUSD",1645150837188,1.48543137,95.246,95.182,43.61895158]
["bitfinex","SOLUSD",1645150837590,15.7594,95.24,95.182,43.61895158]
["bitfinex","SOLUSD",1645150840795,1.48543137,95.234,95.182,43.61895158]
["bitfinex","SOLUSD",1645150840993,15.7622,95.22,95.182,43.61895158]
["bitfinex","SOLUSD",1645150841191,55.27978146,95.22,95.182,43.61895158]
["bitfinex","SOLUSD",1645150841991,15.7622,95.22,95.182,43.61895158]
["bitfinex","SOLUSD",1645150846497,15.7622,95.22,95.155,5.252]
["bitfinex","SOLUSD",1645150847499,15.7622,95.22,95.156,47.03542513]
["bitfinex","SOLUSD",1645150852310,105.9,95.219,95.156,47.03542513]
["bitfinex","SOLUSD",1645150852508,1.48543137,95.216,95.156,47.03542513]
["bitfinex","SOLUSD",1645150852708,15.7661,95.2,95.156,47.03542513]
["bitfinex","SOLUSD",1645150853726,15.7638,95.21,95.156,47.03542513]
["bitfinex","SOLUSD",1645150856126,5.253,95.209,95.156,47.03542513]
["bitfinex","SOLUSD",1645150856327,41.64866172,95.199,95.156,47.03542513]
["bitfinex","SOLUSD",1645150856630,41.64866172,95.199,95.131,24.2356]
["bitfinex","SOLUSD",1645150856832,105.9,95.198,95.131,24.2356]
["bitfinex","SOLUSD",1645150857056,111.153,95.198,95.131,24.2356]
["bitfinex","SOLUSD",1645150857429,5.253,95.198,95.131,24.2356]
["bitfinex","SOLUSD",1645150857630,5.253,95.198,95.132,54.98802232]
["bitfinex","SOLUSD",1645150857832,41.64866172,95.199,95.132,54.98802232]
["bitfinex","SOLUSD",1645150858033,41.14866172,95.199,95.132,54.98802232]
["bitfinex","SOLUSD",1645150858332,15.7676,95.19,95.132,54.98802232]
["bitfinex","SOLUSD",1645150871645,15.7676,95.19,95.133,23.601]
["bitfinex","SOLUSD",1645150872045,15.7676,95.19,95.132,54.98802232]
["bitfinex","SOLUSD",1645150872248,15.7676,95.19,95.133,23.601]
["bitfinex","SOLUSD",1645150874569,15.7676,95.19,95.132,54.98802232]
["bitfinex","SOLUSD",1645150874746,15.7676,95.19,95.108,5.253]
["bitfinex","SOLUSD",1645150874747,105.9,95.189,95.108,5.253]
["bitfinex","SOLUSD",1645150874952,105.9,95.169,95.108,5.253]
["bitfinex","SOLUSD",1645150875545,5.255,95.168,95.108,5.253]
["bitfinex","SOLUSD",1645150875745,105.9,95.167,95.109,40.37291565]
["bitfinex","SOLUSD",1645150875945,105.9,95.159,95.109,40.37291565]
["bitfinex","SOLUSD",1645150876549,2.52666602,95.158,95.109,40.37291565]
["bitfinex","SOLUSD",1645150876948,54.81989898,95.15,95.109,40.37291565]
["bitfinex","SOLUSD",1645150877149,54.81989898,95.15,95.08,15.19]
["bitfinex","SOLUSD",1645150877150,105.9,95.149,95.07,15.19]
["bitfinex","SOLUSD",1645150877352,105.9,95.149,95.052,22.9816]
["bitfinex","SOLUSD",1645150877353,111.156,95.149,95.052,22.9816]
["bitfinex","SOLUSD",1645150877551,111.156,95.149,95.054,2.52666602]
["bitfinex","SOLUSD",1645150877751,116.466,95.149,95.054,2.52666602]
["bitfinex","SOLUSD",1645150878155,2.52666602,95.148,95.055,53.31996256]
["bitfinex","SOLUSD",1645150878352,105.9,95.139,95.055,53.31996256]
["bitfinex","SOLUSD",1645150878777,5.257,95.138,95.055,53.31996256]
["bitfinex","SOLUSD",1645150878950,1.48543137,95.141,95.055,53.31996256]
["bitfinex","SOLUSD",1645150879151,5.257,95.14,95.055,53.31996256]
["bitfinex","SOLUSD",1645150879353,15.7832,95.12,95.055,53.31996256]
["bitfinex","SOLUSD",1645150879551,41.8486936,95.119,95.055,53.31996256]
["bitfinex","SOLUSD",1645150880272,5.258,95.128,95.055,53.31996256]
["bitfinex","SOLUSD",1645150880452,15.7817,95.11,95.055,53.31996256]
["bitfinex","SOLUSD",1645150884458,39.53315744,95.109,95.055,53.31996256]
["bitfinex","SOLUSD",1645150884659,15.7841,95.1,95.055,53.31996256]
["bitfinex","SOLUSD",1645150888303,15.7841,95.1,95.041,24.7142]
["bitfinex","SOLUSD",1645150888972,105.9,95.099,95.021,24.7189]
["bitfinex","SOLUSD",1645150889173,15.7841,95.1,95.021,24.7189]
["bitfinex","SOLUSD",1645150889373,15.7841,95.1,95.022,41.35863296]
["bitfinex","SOLUSD",1645150890474,15.7841,95.1,95.022,43.88529898]
["bitfinex","SOLUSD",1645150893380,15.7841,95.1,95.022,59.98489898]
["bitfinex","SOLUSD",1645150894390,15.7841,95.1,95.022,43.88529898]
["bitfinex","SOLUSD",1645150895699,52.6067,95.13,95.023,111.159]
["bitfinex","SOLUSD",1645150895700,15.7807,95.11,95.023,111.159]
["bitfinex","SOLUSD",1645150896097,24.497,95.158,95.024,2.52666602]
["bitfinex","SOLUSD",1645150896301,24.497,95.158,95.025,5.258]
["bitfinex","SOLUSD",1645150896501,105.9,95.157,95.04,15.19]
["bitfinex","SOLUSD",1645150896700,42.50197895,95.139,95.041,102.53620525]
["bitfinex","SOLUSD",1645150896902,15.7792,95.12,95.041,97.27920525]
["bitfinex","SOLUSD",1645150897101,46.22067326,95.119,95.041,97.27920525]
["bitfinex","SOLUSD",1645150898305,15.7813,95.11,95.041,97.27920525]
["bitfinex","SOLUSD",1645150899705,15.7813,95.11,95.041,112.91720525]
["bitfinex","SOLUSD",1645150900702,105.9,95.109,95.041,97.27920525]
["bitfinex","SOLUSD",1645150900905,15.785,95.09,95.041,97.27920525]
["bitfinex","SOLUSD",1645150907412,31.7149,95.09,95.041,97.27920525]
["bitfinex","SOLUSD",1645150908122,15.785,95.09,95.041,97.27920525]
["bitfinex","SOLUSD",1645150909222,15.782,95.1,95.042,2.52666602]
["bitfinex","SOLUSD",1645150909421,1.48543137,95.115,95.043,105.2]
["bitfinex","SOLUSD",1645150909721,1.48543137,95.121,95.043,105.2]
["bitfinex","SOLUSD",1645150909925,1.48543137,95.124,95.045,105.2]
["bitfinex","SOLUSD",1645150910123,1.48543137,95.134,95.061,105.2]
["bitfinex","SOLUSD",1645150910324,1.48543137,95.139,95.071,105.2]
["bitfinex","SOLUSD",1645150910523,1.48543137,95.14,95.071,153.90332567]
["bitfinex","SOLUSD",1645150910721,1.48543137,95.139,95.08,15.7736]
["bitfinex","SOLUSD",1645150910923,1.48543137,95.141,95.08,15.7736]
["bitfinex","SOLUSD",1645150911124,1.48543137,95.142,95.081,22.5618]
["bitfinex","SOLUSD",1645150911331,1.48543137,95.143,95.081,22.5618]
["bitfinex","SOLUSD",1645150911523,1.48543137,95.142,95.081,22.5618]
["bitfinex","SOLUSD",1645150911723,1.48543137,95.143,95.081,22.5618]
["bitfinex","SOLUSD",1645150911922,1.48543137,95.142,95.081,22.5618]
["bitfinex","SOLUSD",1645150912744,1.48543137,95.143,95.081,22.5618]
["bitfinex","SOLUSD",1645150912922,17.25933137,95.15,95.081,22.5618]
["bitfinex","SOLUSD",1645150913344,15.7739,95.15,95.081,22.5618]
["bitfinex","SOLUSD",1645150917549,105.2,95.149,95.081,22.5618]
["bitfinex","SOLUSD",1645150917748,15.7799,95.13,95.081,22.5618]
["bitfinex","SOLUSD",1645150917949,39.44148439,95.129,95.081,22.5618]
["bitfinex","SOLUSD",1645150918151,39.44148439,95.129,95.071,71.31192567]
["bitfinex","SOLUSD",1645150918349,39.44148439,95.129,95.071,22.6086]
["bitfinex","SOLUSD",1645150918548,5.257,95.128,95.071,22.6086]
["bitfinex","SOLUSD",1645150919349,15.7816,95.12,95.072,40.46351361]
["bitfinex","SOLUSD",1645150922553,15.7816,95.12,95.071,22.6086]
["bitfinex","SOLUSD",1645150939781,15.7772,95.13,95.071,22.6086]
["bitfinex","SOLUSD",1645150939981,15.7772,95.13,95.072,23.8246]
["bitfinex","SOLUSD",1645150940781,15.7772,95.13,95.073,43.82397344]
["bitfinex","SOLUSD",1645150944987,15.7772,95.13,95.08,15.7761]
["bitfinex","SOLUSD",1645150945185,15.7753,95.14,95.08,15.7761]
["bitfinex","SOLUSD",1645150947211,38.79737252,95.139,95.08,15.7761]
["bitfinex","SOLUSD",1645150948413,15.7753,95.14,95.08,15.7761]
["bitfinex","SOLUSD",1645150948615,15.7753,95.14,95.081,110.457]
["bitfinex","SOLUSD",1645150948915,1.48543137,95.155,95.09,15.7733]
["bitfinex","SOLUSD",1645150949118,1.48543137,95.165,95.091,5.256]
["bitfinex","SOLUSD",1645150949317,1.48543137,95.166,95.093,105.2]
["bitfinex","SOLUSD",1645150949516,41.40831587,95.167,95.094,5.255]
["bitfinex","SOLUSD",1645150949716,0.71176833,95.167,95.094,5.255]
["bitfinex","SOLUSD",1645150949918,0.71176833,95.167,95.095,105.2]
["bitfinex","SOLUSD",1645150950125,0.71176833,95.167,95.101,105.2]
["bitfinex","SOLUSD",1645150950324,0.71176833,95.167,95.111,105.2]
["bitfinex","SOLUSD",1645150950524,0.71176833,95.167,95.113,105.2]
["bitfinex","SOLUSD",1645150950722,0.71176833,95.167,95.115,105.2]
["bitfinex","SOLUSD",1645150951222,0.71176833,95.167,95.116,5.255]
["bitfinex","SOLUSD",1645150951419,0.71176833,95.167,95.12,30.9566]
["bitfinex","SOLUSD",1645150951865,0.71176833,95.167,95.121,5.255]
["bitfinex","SOLUSD",1645150953339,0.71176833,95.167,95.13,15.7661]
["bitfinex","SOLUSD",1645150953519,0.71176833,95.167,95.131,51.44246114]
["bitfinex","SOLUSD",1645150953721,0.71176833,95.167,95.132,23.9669]
["bitfinex","SOLUSD",1645150962630,15.7671,95.19,95.132,23.9669]
["bitfinex","SOLUSD",1645150963031,57.28866578,95.19,95.132,23.9669]
["bitfinex","SOLUSD",1645150963442,57.28866578,95.19,95.131,51.44246114]
["bitfinex","SOLUSD",1645150963633,6.73843137,95.189,95.131,51.44246114]
["bitfinex","SOLUSD",1645150963932,15.77,95.18,95.131,51.44246114]
["bitfinex","SOLUSD",1645150969537,17.25543137,95.18,95.131,51.44246114]
["bitfinex","SOLUSD",1645150970239,1.48543137,95.179,95.131,51.44246114]
["bitfinex","SOLUSD",1645150970439,15.7706,95.17,95.131,51.44246114]
["bitfinex","SOLUSD",1645150974643,17.25603137,95.17,95.131,51.44246114]
["bitfinex","SOLUSD",1645150976350,15.7706,95.17,95.131,51.44246114]
["bitfinex","SOLUSD",1645150977350,17.25603137,95.17,95.131,51.44246114]
["bitfinex","SOLUSD",1645150978452,1.48543137,95.168,95.131,51.44246114]
["bitfinex","SOLUSD",1645150978651,1.48543137,95.168,95.112,39.3398]
["bitfinex","SOLUSD",1645150978652,1.48543137,95.168,95.112,23.7299]
["bitfinex","SOLUSD",1645150978854,15.7718,95.16,95.112,23.7299]
["bitfinex","SOLUSD",1645150979056,15.7718,95.16,95.082,5.255]
["bitfinex","SOLUSD",1645150979276,1.48543137,95.156,95.083,23.8539]
["bitfinex","SOLUSD",1645150979456,1.48543137,95.154,95.083,23.8539]
["bitfinex","SOLUSD",1645150979658,41.16091978,95.153,95.084,54.96489678]
["bitfinex","SOLUSD",1645150980156,39.67548841,95.153,95.084,54.96489678]
["bitfinex","SOLUSD",1645150980368,15.7751,95.14,95.09,15.7742]
["bitfinex","SOLUSD",1645150980775,15.7751,95.14,95.084,54.96489678]
["bitfinex","SOLUSD",1645150982782,15.7751,95.14,95.085,5.256]
["bitfinex","SOLUSD",1645150982981,15.7751,95.14,95.084,54.96489678]
["bitfinex","SOLUSD",1645150985385,15.7751,95.14,95.083,23.8539]
["bitfinex","SOLUSD",1645150986386,15.7751,95.14,95.084,51.9423579]
["bitfinex","SOLUSD",1645150989494,1.48543137,95.144,95.085,105.2]
["bitfinex","SOLUSD",1645150989690,1.48543137,95.155,95.09,120.9743]
["bitfinex","SOLUSD",1645150989997,1.48543137,95.157,95.09,15.7743]
["bitfinex","SOLUSD",1645150990193,1.48543137,95.159,95.091,2.52666602]
["bitfinex","SOLUSD",1645150990795,1.48543137,95.158,95.091,2.52666602]
["bitfinex","SOLUSD",1645150990995,1.48543137,95.157,95.091,2.52666602]
["bitfinex","SOLUSD",1645150991193,1.48543137,95.157,95.1,15.7718]
["bitfinex","SOLUSD",1645150991397,1.48543137,95.158,95.102,49.47664508]
["bitfinex","SOLUSD",1645150992220,1.48543137,95.157,95.102,49.47664508]
["bitfinex","SOLUSD",1645150992720,1.48543137,95.156,95.102,49.47664508]
["bitfinex","SOLUSD",1645150993819,1.48543137,95.157,95.102,49.47664508]
["bitfinex","SOLUSD",1645150994023,1.48543137,95.159,95.102,49.47664508]
["bitfinex","SOLUSD",1645150994220,32.95883137,95.16,95.102,49.47664508]
["bitfinex","SOLUSD",1645150994426,31.4734,95.16,95.11,15.7712]
["bitfinex","SOLUSD",1645150995322,1.48543137,95.157,95.11,15.7712]
["bitfinex","SOLUSD",1645150995523,1.48543137,95.155,95.102,49.47664508]
["bitfinex","SOLUSD",1645150995922,1.48543137,95.156,95.102,49.47664508]
["bitfinex","SOLUSD",1645150997226,15.7732,95.15,95.102,49.47664508]
["bitfinex","SOLUSD",1645150998226,15.7732,95.15,95.101,22.6012]
["bitfinex","SOLUSD",1645150998429,15.7732,95.15,95.081,5.256]
["bitfinex","SOLUSD",1645150998430,17.25863137,95.15,95.081,5.256]
["bitfinex","SOLUSD",1645150998626,15.7777,95.13,95.082,23.0875]
["bitfinex","SOLUSD",1645150999234,47.44462934,95.129,95.083,47.30443092]
["bitfinex","SOLUSD",1645151000426,15.778,95.12,95.083,47.30443092]
["bitfinex","SOLUSD",1645151004328,47.44462934,95.129,95.083,47.30443092]
["bitfinex","SOLUSD",1645151006634,15.7777,95.12,95.083,47.30443092]
["bitfinex","SOLUSD",1645151007639,15.7777,95.12,95.082,23.0875]
["bitfinex","SOLUSD",1645151010142,15.7777,95.12,95.081,5.256]
["bitfinex","SOLUSD",1645151022183,15.7768,95.13,95.081,5.256]
["bitfinex","SOLUSD",1645151025483,1.48543137,95.143,95.081,20.9048]
["bitfinex","SOLUSD",1645151025683,15.7751,95.14,95.081,20.9048]
["bitfinex","SOLUSD",1645151025881,15.7751,95.14,95.09,15.7745]
["bitfinex","SOLUSD",1645151026282,15.7751,95.14,95.091,23.3281]
["bitfinex","SOLUSD",1645151027485,1.48543137,95.134,95.081,5.256]
["bitfinex","SOLUSD",1645151027787,15.7792,95.12,95.081,5.256]
["bitfinex","SOLUSD",1645151033194,1.48543137,95.131,95.081,5.256]
["bitfinex","SOLUSD",1645151033393,1.48543137,95.134,95.082,2.52666602]
["bitfinex","SOLUSD",1645151033594,1.48543137,95.14,95.082,2.52666602]
["bitfinex","SOLUSD",1645151033792,1.48543137,95.147,95.082,2.52666602]
["bitfinex","SOLUSD",1645151033992,1.48543137,95.155,95.083,5.256]
["bitfinex","SOLUSD",1645151034194,1.48543137,95.161,95.091,105.2]
["bitfinex","SOLUSD",1645151034393,1.48543137,95.163,95.101,50.70017759]
["bitfinex","SOLUSD",1645151034594,1.48543137,95.167,95.102,27.9352]
["bitfinex","SOLUSD",1645151034825,47.25619132,95.178,95.101,50.70017759]
["bitfinex","SOLUSD",1645151034826,5.255,95.162,95.101,50.70017759]
["bitfinex","SOLUSD",1645151034994,1.48543137,95.151,95.101,50.70017759]
["bitfinex","SOLUSD",1645151035395,45.73067424,95.149,95.101,50.70017759]
["bitfinex","SOLUSD",1645151036396,15.7745,95.14,95.102,24.613]
["bitfinex","SOLUSD",1645151038808,15.7745,95.14,95.102,24.57542579]
["bitfinex","SOLUSD",1645151039802,15.7745,95.14,95.093,24.5075]
["bitfinex","SOLUSD",1645151040002,15.7745,95.14,95.094,54.04954031]
["bitfinex","SOLUSD",1645151040204,17.25993137,95.14,95.094,54.04954031]
["bitfinex","SOLUSD",1645151040405,15.7745,95.14,95.094,54.04954031]
["bitfinex","SOLUSD",1645151041503,15.7745,95.14,95.095,24.8929]
["bitfinex","SOLUSD",1645151046809,1.48543137,95.133,95.095,24.8929]
["bitfinex","SOLUSD",1645151047009,1.48543137,95.129,95.095,24.8929]
["bitfinex","SOLUSD",1645151047308,1.48543137,95.128,95.09,5.256]
["bitfinex","SOLUSD",1645151047610,1.48543137,95.127,95.09,5.256]
["bitfinex","SOLUSD",1645151047808,110.456,95.139,95.09,5.256]
["bitfinex","SOLUSD",1645151047809,1.48543137,95.126,95.09,5.256]
["bitfinex","SOLUSD",1645151048311,15.7783,95.12,95.09,5.256]
["bitfinex","SOLUSD",1645151048508,48.27072207,95.119,95.079,43.67573771]
["bitfinex","SOLUSD",1645151049207,48.27072207,95.119,95.06,15.7783]
["bitfinex","SOLUSD",1645151049408,22.5227,95.118,95.06,15.7783]
["bitfinex","SOLUSD",1645151050210,22.5227,95.118,95.061,53.15553267]
["bitfinex","SOLUSD",1645151050614,15.78,95.11,95.061,53.15553267]
["bitfinex","SOLUSD",1645151052716,15.78,95.11,95.053,5.257]
["bitfinex","SOLUSD",1645151053319,105.2,95.109,95.053,5.257]
["bitfinex","SOLUSD",1645151053532,15.7836,95.1,95.053,5.257]
["bitfinex","SOLUSD",1645151057458,105.2,95.099,95.053,5.257]
["bitfinex","SOLUSD",1645151057623,15.785,95.09,95.053,5.257]
["bitfinex","SOLUSD",1645151061948,15.783,95.1,95.053,5.257]
["bitfinex","SOLUSD",1645151066756,15.781,95.11,95.053,5.257]
["bitfinex","SOLUSD",1645151066957,1.48543137,95.123,95.053,110.457]
["bitfinex","SOLUSD",1645151067180,1.48543137,95.139,95.061,105.2]
["bitfinex","SOLUSD",1645151067458,1.48543137,95.15,95.061,105.2]
["bitfinex","SOLUSD",1645151067657,1.48543137,95.15,95.062,2.52666602]
["bitfinex","SOLUSD",1645151067856,1.48543137,95.15,95.063,24.6008]
["bitfinex","SOLUSD",1645151068256,1.48543137,95.15,95.064,2.52666602]
["bitfinex","SOLUSD",1645151068457,45.62478427,95.153,95.07,15.7752]
["bitfinex","SOLUSD",1645151068458,15.7761,95.14,95.07,15.7752]
["bitfinex","SOLUSD",1645151068658,15.7761,95.14,95.071,5.256]
["bitfinex","SOLUSD",1645151068860,15.7761,95.14,95.071,7.78266602]
["bitfinex","SOLUSD",1645151069057,15.7761,95.14,95.072,2.52666602]
["bitfinex","SOLUSD",1645151069282,15.7761,95.14,95.073,5.257]
["bitfinex","SOLUSD",1645151069659,15.7761,95.14,95.074,24.9686]
["bitfinex","SOLUSD",1645151069859,15.7761,95.14,95.075,5.257]
["bitfinex","SOLUSD",1645151073069,15.7761,95.14,95.076,2.52666602]
["bitfinex","SOLUSD",1645151073267,15.7761,95.14,95.078,48.01006526]
["bitfinex","SOLUSD",1645151073465,15.7761,95.14,95.079,5.257]
["bitfinex","SOLUSD",1645151073666,15.7761,95.14,95.079,7.78366602]
["bitfinex","SOLUSD",1645151081580,15.7761,95.14,95.079,5.257]
["bitfinex","SOLUSD",1645151083381,15.7761,95.14,95.078,48.01006526]
["bitfinex","SOLUSD",1645151083781,15.7782,95.13,95.078,48.01006526]
["bitfinex","SOLUSD",1645151089007,15.7782,95.13,95.079,5.257]
["bitfinex","SOLUSD",1645151089407,15.7782,95.13,95.078,48.01006526]
["bitfinex","SOLUSD",1645151089606,15.7782,95.13,95.079,5.257]
["bitfinex","SOLUSD",1645151094113,1.48543137,95.129,95.079,5.257]
["bitfinex","SOLUSD",1645151096416,1.48543137,95.126,95.079,5.257]
["bitfinex","SOLUSD",1645151098321,15.7777,95.12,95.079,5.257]
["bitfinex","SOLUSD",1645151099923,1.48543137,95.126,95.079,5.257]
["bitfinex","SOLUSD",1645151100127,1.48543137,95.129,95.079,5.257]
["bitfinex","SOLUSD",1645151100324,1.48543137,95.134,95.08,2.52666602]
["bitfinex","SOLUSD",1645151100563,1.48543137,95.141,95.081,110.456]
["bitfinex","SOLUSD",1645151100722,1.48543137,95.152,95.081,110.456]
["bitfinex","SOLUSD",1645151100924,1.48543137,95.161,95.091,105.2]
["bitfinex","SOLUSD",1645151101124,1.48543137,95.162,95.092,5.256]
["bitfinex","SOLUSD",1645151101328,1.48543137,95.162,95.1,52.5587]
["bitfinex","SOLUSD",1645151101633,1.48543137,95.17,95.111,105.2]
["bitfinex","SOLUSD",1645151101824,1.48543137,95.17,95.11,15.19]
["bitfinex","SOLUSD",1645151101825,1.48543137,95.174,95.113,105.2]
["bitfinex","SOLUSD",1645151102226,1.48543137,95.174,95.115,105.2]
["bitfinex","SOLUSD",1645151102630,1.48543137,95.174,95.116,2.52666602]
["bitfinex","SOLUSD",1645151102927,1.48543137,95.177,95.117,5.255]
["bitfinex","SOLUSD",1645151103330,1.48543137,95.177,95.12,15.7662]
["bitfinex","SOLUSD",1645151103529,47.54029378,95.176,95.12,15.7662]
["bitfinex","SOLUSD",1645151103726,47.54029378,95.176,95.114,53.45519466]
["bitfinex","SOLUSD",1645151103727,22.9935,95.175,95.115,5.253]
["bitfinex","SOLUSD",1645151103928,1.48543137,95.172,95.114,53.45519466]
["bitfinex","SOLUSD",1645151104128,1.48543137,95.169,95.114,53.45519466]
["bitfinex","SOLUSD",1645151104373,15.7732,95.16,95.114,53.45519466]
["bitfinex","SOLUSD",1645151104529,15.7732,95.16,95.078,2.52666602]
["bitfinex","SOLUSD",1645151104530,5.255,95.159,95.082,5.255]
["bitfinex","SOLUSD",1645151104729,1.48543137,95.152,95.093,23.6544]
["bitfinex","SOLUSD",1645151105531,1.48543137,95.152,95.094,52.08720641]
["bitfinex","SOLUSD",1645151105732,15.7748,95.15,95.094,52.08720641]
["bitfinex","SOLUSD",1645151105934,17.26023137,95.15,95.094,52.08720641]
["bitfinex","SOLUSD",1645151106733,1.48543137,95.149,95.094,52.08720641]
["bitfinex","SOLUSD",1645151106949,15.7762,95.14,95.094,52.08720641]
["bitfinex","SOLUSD",1645151107134,15.7762,95.14,95.093,23.6544]
["bitfinex","SOLUSD",1645151107535,15.7762,95.14,95.071,5.256]
["bitfinex","SOLUSD",1645151107736,105.2,95.138,95.061,28.103]
["bitfinex","SOLUSD",1645151108134,15.7793,95.12,95.062,47.7416472]
["bitfinex","SOLUSD",1645151108336,23.5524,95.119,95.063,5.257]
["bitfinex","SOLUSD",1645151108537,49.45866917,95.137,95.063,5.257]
["bitfinex","SOLUSD",1645151108937,2.52666602,95.136,95.063,5.257]
["bitfinex","SOLUSD",1645151109340,15.7805,95.11,95.063,5.257]
["bitfinex","SOLUSD",1645151112258,15.7805,95.11,95.061,22.846]
["bitfinex","SOLUSD",1645151112461,105.2,95.109,95.041,5.258]
["bitfinex","SOLUSD",1645151112663,131.01226602,95.109,95.041,22.9086]
["bitfinex","SOLUSD",1645151112862,15.7842,95.09,95.041,22.9086]
["bitfinex","SOLUSD",1645151113063,46.05486241,95.089,95.042,46.93699115]
["bitfinex","SOLUSD",1645151113561,15.7842,95.09,95.042,46.93699115]
["bitfinex","SOLUSD",1645151119272,24.6517,95.096,95.042,46.93699115]
["bitfinex","SOLUSD",1645151120272,5.259,95.118,95.042,49.46365717]
["bitfinex","SOLUSD",1645151120273,15.781,95.11,95.042,49.46365717]
["bitfinex","SOLUSD",1645151120478,54.09393137,95.13,95.043,110.459]
["bitfinex","SOLUSD",1645151120675,24.1533,95.129,95.043,110.459]
["bitfinex","SOLUSD",1645151120877,24.1533,95.129,95.044,2.52666602]
["bitfinex","SOLUSD",1645151121074,24.1533,95.129,95.045,5.258]
["bitfinex","SOLUSD",1645151121474,54.58222088,95.128,95.043,5.258]
["bitfinex","SOLUSD",1645151121677,15.7794,95.12,95.043,5.258]
["bitfinex","SOLUSD",1645151124176,15.7794,95.12,95.043,7.78466602]
["bitfinex","SOLUSD",1645151126580,15.7794,95.12,95.043,5.258]
["bitfinex","SOLUSD",1645151127579,15.7825,95.1,95.043,5.258]
["bitfinex","SOLUSD",1645151129482,38.40464468,95.099,95.043,5.258]
["bitfinex","SOLUSD",1645151129785,38.40464468,95.099,95.042,46.93699115]
["bitfinex","SOLUSD",1645151129786,15.7845,95.09,95.042,46.93699115]
["bitfinex","SOLUSD",1645151130382,15.7845,95.09,95.023,5.259]
["bitfinex","SOLUSD",1645151130584,15.7845,95.09,95.001,5.259]
["bitfinex","SOLUSD",1645151130785,15.7922,95.07,95.002,2.52666602]
["bitfinex","SOLUSD",1645151130992,15.7922,95.07,94.974,22.8677]
["bitfinex","SOLUSD",1645151130993,105.2,95.069,94.974,22.8677]
["bitfinex","SOLUSD",1645151131186,110.461,95.069,94.974,22.8677]
["bitfinex","SOLUSD",1645151131386,105.2,95.067,94.975,5.261]
["bitfinex","SOLUSD",1645151131584,105.2,95.065,94.975,76.24605151]
["bitfinex","SOLUSD",1645151131783,105.2,95.065,94.975,56.77037033]
["bitfinex","SOLUSD",1645151131983,105.2,95.063,94.975,56.77037033]
["bitfinex","SOLUSD",1645151132387,15.7934,95.05,94.976,23.2911]
["bitfinex","SOLUSD",1645151132631,15.7934,95.05,94.977,5.261]
["bitfinex","SOLUSD",1645151132787,15.7934,95.05,94.98,15.7912]
["bitfinex","SOLUSD",1645151132986,1.48543137,95.09,94.981,5.261]
["bitfinex","SOLUSD",1645151133195,1.48543137,95.095,94.982,105.2]
["bitfinex","SOLUSD",1645151133407,1.48543137,95.099,94.982,105.2]
["bitfinex","SOLUSD",1645151133593,1.48543137,95.097,94.984,105.2]
["bitfinex","SOLUSD",1645151133788,5.26,95.097,94.984,105.2]
["bitfinex","SOLUSD",1645151133987,5.26,95.097,94.985,2.52666602]
["bitfinex","SOLUSD",1645151134187,39.1477,95.098,94.986,105.2]
["bitfinex","SOLUSD",1645151134386,15.7861,95.08,95.0,15.787]
["bitfinex","SOLUSD",1645151134587,15.7861,95.08,95.001,24.4608]
["bitfinex","SOLUSD",1645151134890,1.48543137,95.104,95.002,105.2]
["bitfinex","SOLUSD",1645151135088,39.96734498,95.108,95.002,112.98666602]
["bitfinex","SOLUSD",1645151135490,39.96734498,95.108,95.004,54.08519219]
["bitfinex","SOLUSD",1645151135689,39.96734498,95.108,95.005,27.9629]
["bitfinex","SOLUSD",1645151136290,15.7827,95.1,95.01,15.7857]
["bitfinex","SOLUSD",1645151136592,15.7827,95.1,95.011,110.46]
["bitfinex","SOLUSD",1645151136790,15.7827,95.1,95.011,112.98666602]
["bitfinex","SOLUSD",1645151136992,15.7827,95.1,95.011,7.78666602]
["bitfinex","SOLUSD",1645151137194,15.7827,95.1,95.011,5.26]
["bitfinex","SOLUSD",1645151137391,40.00925228,95.099,95.02,15.7843]
["bitfinex","SOLUSD",1645151137591,15.7842,95.09,95.021,5.259]
["bitfinex","SOLUSD",1645151139395,15.7828,95.1,95.03,15.7828]
["bitfinex","SOLUSD",1645151139902,15.7828,95.1,95.031,5.259]
["bitfinex","SOLUSD",1645151140307,15.7828,95.1,95.023,5.259]
["bitfinex","SOLUSD",1645151145799,15.7828,95.1,95.03,15.7828]
["bitfinex","SOLUSD",1645151146001,15.7828,95.1,95.031,5.259]
["bitfinex","SOLUSD",1645151148607,15.7828,95.1,95.023,5.259]
["bitfinex","SOLUSD",1645151149305,105.2,95.099,95.023,5.259]
["bitfinex","SOLUSD",1645151149507,15.7856,95.08,95.022,24.6451]
["bitfinex","SOLUSD",1645151149907,5.26,95.103,95.022,24.6451]
["bitfinex","SOLUSD",1645151150110,44.21393546,95.104,95.023,5.259]
["bitfinex","SOLUSD",1645151150408,24.3173,95.109,95.023,5.259]
["bitfinex","SOLUSD",1645151150610,24.3173,95.109,95.03,15.19]
["bitfinex","SOLUSD",1645151150852,1.48543137,95.118,95.031,5.259]
["bitfinex","SOLUSD",1645151151011,15.7825,95.1,95.031,5.259]
["bitfinex","SOLUSD",1645151151416,54.51554577,95.099,95.03,15.19]
["bitfinex","SOLUSD",1645151152212,5.259,95.098,95.03,15.19]
["bitfinex","SOLUSD",1645151152413,5.259,95.098,95.022,24.6451]
["bitfinex","SOLUSD",1645151152614,15.7847,95.09,95.022,24.6451]
["bitfinex","SOLUSD",1645151152813,5.26,95.089,95.022,24.6451]
["bitfinex","SOLUSD",1645151153015,9.27109739,95.097,95.006,5.259]
["bitfinex","SOLUSD",1645151153236,9.27109739,95.097,94.87,10.99415477]
["bitfinex","SOLUSD",1645151153237,5.26,95.088,94.994,5.26]
["bitfinex","SOLUSD",1645151153436,1.48543137,95.086,94.977,28.327]
["bitfinex","SOLUSD",1645151153637,1.48543137,95.084,94.977,28.327]
["bitfinex","SOLUSD",1645151153837,1.48543137,95.074,94.977,23.067]
["bitfinex","SOLUSD",1645151154039,1.48543137,95.071,94.978,5.261]
["bitfinex","SOLUSD",1645151154239,1.48543137,95.07,94.978,5.261]
["bitfinex","SOLUSD",1645151154439,109.21209739,95.07,94.978,5.261]
["bitfinex","SOLUSD",1645151154637,143.67131979,95.069,94.979,46.36818015]
["bitfinex","SOLUSD",1645151154838,151.45898581,95.069,94.98,5.261]
["bitfinex","SOLUSD",1645151155045,2.52666602,95.068,94.98,5.261]
["bitfinex","SOLUSD",1645151155338,15.7922,95.05,94.98,5.261]
["bitfinex","SOLUSD",1645151155539,15.7922,95.05,94.979,46.36818015]
["bitfinex","SOLUSD",1645151156742,15.7922,95.05,94.98,5.261]
["bitfinex","SOLUSD",1645151156941,15.7922,95.05,94.98,21.0521]
["bitfinex","SOLUSD",1645151160145,15.7922,95.05,94.98,5.261]
["bitfinex","SOLUSD",1645151160746,15.7922,95.05,94.979,46.36818015]
["bitfinex","SOLUSD",1645151161361,15.7922,95.05,94.98,5.261]
["bitfinex","SOLUSD",1645151163747,15.7922,95.05,94.98,20.8821]
["bitfinex","SOLUSD",1645151164747,15.7922,95.05,94.98,36.6731]
["bitfinex","SOLUSD",1645151164949,15.7922,95.05,94.98,20.8821]
["bitfinex","SOLUSD",1645151165252,15.7922,95.05,94.981,105.2]
["bitfinex","SOLUSD",1645151165448,15.789,95.06,94.982,110.461]
["bitfinex","SOLUSD",1645151165650,15.789,95.06,94.982,105.2]
["bitfinex","SOLUSD",1645151165848,1.48543137,95.083,94.991,105.2]
["bitfinex","SOLUSD",1645151166052,1.48543137,95.091,95.001,105.2]
["bitfinex","SOLUSD",1645151166255,23.7153,95.109,95.001,105.2]
["bitfinex","SOLUSD",1645151166256,1.48543137,95.098,95.001,110.69]
["bitfinex","SOLUSD",1645151166452,1.48543137,95.098,95.003,105.2]
["bitfinex","SOLUSD",1645151166689,15.7825,95.1,95.005,105.2]
["bitfinex","SOLUSD",1645151167051,15.7825,95.1,95.012,145.29927787]
["bitfinex","SOLUSD",1645151167249,1.48543137,95.105,95.02,15.19]
["bitfinex","SOLUSD",1645151167449,1.48543137,95.104,95.02,15.19]
["bitfinex","SOLUSD",1645151167648,1.48543137,95.106,95.021,5.259]
["bitfinex","SOLUSD",1645151167847,15.7838,95.09,95.021,5.259]
["bitfinex","SOLUSD",1645151169249,15.7838,95.09,95.021,21.1954]
["bitfinex","SOLUSD",1645151170450,15.7838,95.09,95.03,15.783]
["bitfinex","SOLUSD",1645151170651,15.7838,95.09,95.031,5.259]
["bitfinex","SOLUSD",1645151171051,15.7824,95.1,95.031,5.259]
["bitfinex","SOLUSD",1645151171251,15.7824,95.1,95.032,24.9624]
["bitfinex","SOLUSD",1645151171451,15.7824,95.1,95.033,5.259]
["bitfinex","SOLUSD",1645151172452,15.7824,95.1,95.041,45.58848785]
["bitfinex","SOLUSD",1645151172653,15.7824,95.1,95.042,5.259]
["bitfinex","SOLUSD",1645151173956,15.7824,95.1,95.041,45.58848785]
["bitfinex","SOLUSD",1645151176057,15.7824,95.1,95.042,5.259]
["bitfinex","SOLUSD",1645151181690,15.7824,95.1,95.043,24.6231]
["bitfinex","SOLUSD",1645151181891,15.7824,95.1,95.044,5.259]
["bitfinex","SOLUSD",1645151182093,15.7824,95.1,95.043,24.6231]
["bitfinex","SOLUSD",1645151183297,105.2,95.099,95.043,24.6231]
["bitfinex","SOLUSD",1645151183497,105.2,95.099,95.023,5.259]
["bitfinex","SOLUSD",1645151183498,15.7859,95.08,95.024,24.5769]
["bitfinex","SOLUSD",1645151183745,15.7859,95.08,94.992,5.259]
["bitfinex","SOLUSD",1645151183996,15.7859,95.08,95.014,5.26]
["bitfinex","SOLUSD",1645151184197,15.7859,95.08,94.991,5.26]
["bitfinex","SOLUSD",1645151184396,45.57354636,95.079,95.022,70.72650048]
["bitfinex","SOLUSD",1645151184597,15.7871,95.07,95.022,70.72650048]
["bitfinex","SOLUSD",1645151185898,15.7871,95.07,95.023,5.26]
["bitfinex","SOLUSD",1645151192700,15.7853,95.08,95.023,5.26]
["bitfinex","SOLUSD",1645151192903,1.48543137,95.095,95.024,105.2]
["bitfinex","SOLUSD",1645151193105,15.19,95.13,95.024,105.2]
["bitfinex","SOLUSD",1645151193106,1.48543137,95.108,95.031,105.2]
["bitfinex","SOLUSD",1645151193304,1.48543137,95.116,95.033,105.2]
["bitfinex","SOLUSD",1645151193502,1.48543137,95.116,95.034,23.8052]
["bitfinex","SOLUSD",1645151193704,1.48543137,95.116,95.034,29.0642]
["bitfinex","SOLUSD",1645151193902,1.48543137,95.117,95.05,15.7794]
["bitfinex","SOLUSD",1645151194105,1.48543137,95.117,95.052,52.86355011]
["bitfinex","SOLUSD",1645151194327,1.48543137,95.116,95.052,52.86355011]
["bitfinex","SOLUSD",1645151194501,1.48543137,95.111,95.052,52.86355011]
["bitfinex","SOLUSD",1645151194704,1.48543137,95.11,95.052,52.86355011]
["bitfinex","SOLUSD",1645151195104,1.48543137,95.109,95.052,52.86355011]
["bitfinex","SOLUSD",1645151195304,1.48543137,95.109,95.053,5.258]
["bitfinex","SOLUSD",1645151195516,17.26543137,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151196012,15.78,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151197912,17.26543137,95.11,95.052,52.86355011]
["bitfinex","SOLUSD",1645151198335,15.78,95.11,95.052,52.86355011]
["bitfinex","SOLUSD",1645151198538,15.78,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151198736,17.26543137,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151199139,15.78,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151203439,17.26543137,95.11,95.053,5.258]
["bitfinex","SOLUSD",1645151203641,1.48543137,95.109,95.052,52.86355011]
["bitfinex","SOLUSD",1645151203850,15.7815,95.1,95.053,5.258]
["bitfinex","SOLUSD",1645151207045,15.7815,95.1,95.052,52.86355011]
["bitfinex","SOLUSD",1645151208847,15.7815,95.1,95.053,5.258]
["bitfinex","SOLUSD",1645151212451,15.7815,95.1,95.052,52.86355011]
["bitfinex","SOLUSD",1645151213653,15.7815,95.1,95.053,5.258]
["bitfinex","SOLUSD",1645151215557,15.7815,95.1,95.052,52.86355011]
["bitfinex","SOLUSD",1645151215963,15.7815,95.1,95.041,23.6059]
["bitfinex","SOLUSD",1645151215964,105.2,95.099,95.041,23.6059]
["bitfinex","SOLUSD",1645151216157,15.7847,95.08,95.025,28.8734]
["bitfinex","SOLUSD",1645151216357,15.7847,95.08,95.025,23.6144]
["bitfinex","SOLUSD",1645151216958,41.0315829,95.079,95.025,23.6144]
["bitfinex","SOLUSD",1645151217358,15.7866,95.07,95.024,49.34790383]
["bitfinex","SOLUSD",1645151219659,15.7866,95.07,95.025,5.26]
["bitfinex","SOLUSD",1645151219862,15.7866,95.07,95.024,49.34790383]
["bitfinex","SOLUSD",1645151222662,15.7866,95.07,95.025,24.7814]
["bitfinex","SOLUSD",1645151228388,15.7866,95.07,95.026,5.26]
["bitfinex","SOLUSD",1645151228588,15.7832,95.09,95.027,105.2]
["bitfinex","SOLUSD",1645151228790,1.48543137,95.099,95.031,105.2]
["bitfinex","SOLUSD",1645151229092,1.48543137,95.108,95.03,15.19]
["bitfinex","SOLUSD",1645151229290,49.15806432,95.096,95.031,5.259]
["bitfinex","SOLUSD",1645151229696,15.783,95.09,95.025,24.7814]
["bitfinex","SOLUSD",1645151230492,2.52666602,95.089,95.025,24.7814]
["bitfinex","SOLUSD",1645151230699,15.7875,95.07,95.025,24.7814]
["bitfinex","SOLUSD",1645151231193,15.7875,95.07,95.026,5.26]
["bitfinex","SOLUSD",1645151231398,15.7875,95.07,95.004,5.26]
["bitfinex","SOLUSD",1645151231694,15.7875,95.07,95.016,42.21255304]
["bitfinex","SOLUSD",1645151233601,120.9875,95.07,95.003,23.9226]
["bitfinex","SOLUSD",1645151234000,105.2,95.068,94.981,5.261]
["bitfinex","SOLUSD",1645151234203,15.7916,95.05,94.982,22.7621]
["bitfinex","SOLUSD",1645151234403,23.6759,95.049,94.983,5.261]
["bitfinex","SOLUSD",1645151234602,41.40575206,95.048,94.984,47.2964013]
["bitfinex","SOLUSD",1645151235302,15.7925,95.04,94.984,47.2964013]
["bitfinex","SOLUSD",1645151236704,15.7925,95.04,94.985,5.261]
["bitfinex","SOLUSD",1645151236905,15.7925,95.04,94.984,47.2964013]
["bitfinex","SOLUSD",1645151237704,15.7925,95.04,94.965,5.261]
["bitfinex","SOLUSD",1645151237905,15.7925,95.04,94.966,23.9312]
["bitfinex","SOLUSD",1645151238109,15.7925,95.04,94.967,5.261]
["bitfinex","SOLUSD",1645151238806,120.9925,95.04,94.968,40.12277008]
["bitfinex","SOLUSD",1645151239009,5.261,95.039,94.968,40.12277008]
["bitfinex","SOLUSD",1645151239209,15.7962,95.02,94.968,40.12277008]
["bitfinex","SOLUSD",1645151240210,15.7962,95.02,94.969,5.263]
["bitfinex","SOLUSD",1645151241411,120.9962,95.02,94.968,40.12277008]
["bitfinex","SOLUSD",1645151241611,120.9962,95.02,94.948,5.263]
["bitfinex","SOLUSD",1645151241813,120.9962,95.02,94.943,29.5335]
["bitfinex","SOLUSD",1645151242010,120.9962,95.02,94.943,24.2705]
["bitfinex","SOLUSD",1645151242811,120.9962,95.02,94.944,43.99698082]
["bitfinex","SOLUSD",1645151243010,120.9962,95.02,94.945,5.263]
["bitfinex","SOLUSD",1645151243612,15.7962,95.02,94.945,5.263]
["bitfinex","SOLUSD",1645151244013,31.9001,95.02,94.945,5.263]
["bitfinex","SOLUSD",1645151244811,105.2,95.019,94.945,5.263]
["bitfinex","SOLUSD",1645151245012,121.0003,95.01,94.945,5.263]
["bitfinex","SOLUSD",1645151245212,40.57332681,95.009,94.945,5.263]
["bitfinex","SOLUSD",1645151246012,15.8003,95.0,94.945,5.263]
["bitfinex","SOLUSD",1645151249114,24.8471,95.009,94.945,5.263]
["bitfinex","SOLUSD",1645151249315,24.8471,95.009,94.958,5.264]
["bitfinex","SOLUSD",1645151249523,5.264,95.008,94.925,5.264]
["bitfinex","SOLUSD",1645151249816,24.8471,95.009,94.934,5.264]
["bitfinex","SOLUSD",1645151250015,24.8471,95.009,94.935,24.0653]
["bitfinex","SOLUSD",1645151250217,15.7999,95.0,94.936,5.264]
["bitfinex","SOLUSD",1645151250417,15.7999,95.0,94.937,41.10598002]
["bitfinex","SOLUSD",1645151250617,15.7999,95.0,94.938,5.264]
["bitfinex","SOLUSD",1645151253922,24.8471,95.009,94.94,15.7976]
["bitfinex","SOLUSD",1645151254122,24.8471,95.009,94.958,5.264]
["bitfinex","SOLUSD",1645151254823,24.8471,95.009,94.94,15.7976]
["bitfinex","SOLUSD",1645151254824,30.1111,95.009,94.94,15.7976]
["bitfinex","SOLUSD",1645151255088,15.7993,95.0,94.957,0.0001]
["bitfinex","SOLUSD",1645151255226,105.2,94.998,94.957,0.0001]
["bitfinex","SOLUSD",1645151255425,45.81586707,95.008,94.957,0.0001]
["bitfinex","SOLUSD",1645151255426,105.2,94.996,94.957,0.0001]
["bitfinex","SOLUSD",1645151256427,121.003,94.99,94.957,0.0001]
["bitfinex","SOLUSD",1645151256626,5.264,94.989,94.957,0.0001]
["bitfinex","SOLUSD",1645151256827,105.2,94.988,94.957,0.0001]
["bitfinex","SOLUSD",1645151257026,105.2,94.986,94.957,0.0001]
["bitfinex","SOLUSD",1645151257229,105.2,94.984,94.957,0.0001]
["bitfinex","SOLUSD",1645151257626,105.2,94.982,94.957,0.0001]
["bitfinex","SOLUSD",1645151257827,5.264,94.983,94.957,0.0001]
["bitfinex","SOLUSD",1645151257828,105.2,94.979,94.957,0.0001]
["bitfinex","SOLUSD",1645151258027,121.0097,94.97,94.957,0.0001]
["bitfinex","SOLUSD",1645151258326,105.2,94.968,94.957,0.0001]
["bitfinex","SOLUSD",1645151258528,105.2,94.966,94.957,0.0001]
["bitfinex","SOLUSD",1645151259526,107.72666602,94.966,94.957,0.0001]
["bitfinex","SOLUSD",1645151259728,107.72666602,94.966,94.876,5.264]
["bitfinex","SOLUSD",1645151259929,105.2,94.949,94.869,5.266]
["bitfinex","SOLUSD",1645151260128,105.2,94.947,94.847,5.266]
["bitfinex","SOLUSD",1645151260328,105.2,94.945,94.848,43.60319933]
["bitfinex","SOLUSD",1645151260529,105.2,94.945,94.849,5.267]
["bitfinex","SOLUSD",1645151260736,67.05330944,94.946,94.849,5.267]
["bitfinex","SOLUSD",1645151260928,67.05330944,94.946,94.87,50.18057269]
["bitfinex","SOLUSD",1645151261130,121.014,94.94,94.87,50.18057269]
["bitfinex","SOLUSD",1645151261361,15.814,94.94,94.871,5.267]
["bitfinex","SOLUSD",1645151261831,121.014,94.94,94.872,24.0251]
["bitfinex","SOLUSD",1645151262034,15.814,94.94,94.873,5.267]
["bitfinex","SOLUSD",1645151263730,121.014,94.94,94.873,5.267]
["bitfinex","SOLUSD",1645151265858,15.814,94.94,94.873,5.267]
["bitfinex","SOLUSD",1645151266858,121.014,94.94,94.873,5.267]
["bitfinex","SOLUSD",1645151267058,121.014,94.94,94.872,24.0251]
["bitfinex","SOLUSD",1645151268561,15.814,94.94,94.872,24.0251]
["bitfinex","SOLUSD",1645151269760,121.014,94.94,94.872,24.0251]
["bitfinex","SOLUSD",1645151271662,121.014,94.94,94.87,50.18057269]
["bitfinex","SOLUSD",1645151271861,123.54066602,94.94,94.871,23.571]
["bitfinex","SOLUSD",1645151272261,121.014,94.94,94.871,23.571]
["bitfinex","SOLUSD",1645151278688,121.014,94.94,94.868,0.4032198]
["bitfinex","SOLUSD",1645151278879,105.2,94.938,94.868,0.4032198]
["bitfinex","SOLUSD",1645151279082,105.2,94.929,94.868,0.4032198]
["bitfinex","SOLUSD",1645151279578,105.2,94.927,94.868,0.4032198]
["bitfinex","SOLUSD",1645151279778,105.2,94.925,94.868,0.4032198]
["bitfinex","SOLUSD",1645151279980,105.2,94.923,94.868,0.4032198]
["bitfinex","SOLUSD",1645151280180,105.2,94.919,94.868,0.4032198]
["bitfinex","SOLUSD",1645151280679,105.2,94.917,94.897,0.00853]
["bitfinex","SOLUSD",1645151281079,2.52666602,94.916,94.897,0.00853]
["bitfinex","SOLUSD",1645151281280,105.2,94.915,94.897,0.00853]
["bitfinex","SOLUSD",1645151281569,105.2,94.909,94.897,0.00853]
["bitfinex","SOLUSD",1645151281679,15.8166,94.91,94.897,0.00853]
["bitfinex","SOLUSD",1645151281680,105.2,94.907,94.897,0.00853]
["bitfinex","SOLUSD",1645151281879,3.03219997,94.906,94.897,0.00853]
["bitfinex","SOLUSD",1645151282080,105.2,94.904,94.897,0.00853]
["bitfinex","SOLUSD",1645151282282,105.2,94.902,94.897,0.00853]
["bitfinex","SOLUSD",1645151282482,3.03219997,94.906,94.897,0.00853]
["bitfinex","SOLUSD",1645151286283,15.8125,94.92,94.897,0.24853]
["bitfinex","SOLUSD",1645151286887,52.712,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151287087,1.48543137,94.953,94.897,0.24853]
["bitfinex","SOLUSD",1645151287386,1.48543137,94.96,94.897,0.24853]
["bitfinex","SOLUSD",1645151287587,1.48543137,94.964,94.897,4.98853]
["bitfinex","SOLUSD",1645151287786,1.48543137,94.964,94.899,105.2]
["bitfinex","SOLUSD",1645151287993,1.48543137,94.976,94.911,105.2]
["bitfinex","SOLUSD",1645151288201,1.48543137,94.987,94.911,105.2]
["bitfinex","SOLUSD",1645151288384,4.4714554,95.041,94.91,15.19]
["bitfinex","SOLUSD",1645151288385,1.48543137,95.006,94.913,105.2]
["bitfinex","SOLUSD",1645151288587,1.48543137,95.018,94.92,3.43]
["bitfinex","SOLUSD",1645151288788,1.48543137,95.028,94.931,105.2]
["bitfinex","SOLUSD",1645151288986,1.48543137,95.035,94.941,105.2]
["bitfinex","SOLUSD",1645151289188,1.48543137,95.035,94.951,105.2]
["bitfinex","SOLUSD",1645151289387,1.48543137,95.035,94.96,30.9814]
["bitfinex","SOLUSD",1645151289587,5.263,95.03,94.942,2.52666602]
["bitfinex","SOLUSD",1645151289787,1.48543137,95.022,94.94,15.19]
["bitfinex","SOLUSD",1645151290015,1.48543137,95.017,94.941,5.263]
["bitfinex","SOLUSD",1645151290186,1.48543137,95.018,94.941,5.263]
["bitfinex","SOLUSD",1645151290389,15.799,95.01,94.942,54.48699593]
["bitfinex","SOLUSD",1645151290689,120.999,95.01,94.942,54.48699593]
["bitfinex","SOLUSD",1645151290887,5.264,95.009,94.942,54.48699593]
["bitfinex","SOLUSD",1645151291093,15.799,95.01,94.942,54.48699593]
["bitfinex","SOLUSD",1645151291388,15.799,95.01,94.943,7.79066602]
["bitfinex","SOLUSD",1645151291688,15.799,95.01,94.944,2.52666602]
["bitfinex","SOLUSD",1645151292130,15.799,95.01,94.945,5.264]
["bitfinex","SOLUSD",1645151293488,15.799,95.01,94.943,5.264]
["bitfinex","SOLUSD",1645151293686,15.799,95.01,94.942,54.48699593]
["bitfinex","SOLUSD",1645151295088,1.48543137,95.027,94.943,5.264]
["bitfinex","SOLUSD",1645151295326,1.48543137,95.037,94.943,112.99066602]
["bitfinex","SOLUSD",1645151295489,1.48543137,95.039,94.944,2.52666602]
["bitfinex","SOLUSD",1645151295699,1.48543137,95.039,94.945,5.263]
["bitfinex","SOLUSD",1645151295892,1.48543137,95.036,94.945,5.263]
["bitfinex","SOLUSD",1645151296087,1.48543137,95.036,94.944,2.52666602]
["bitfinex","SOLUSD",1645151296088,1.48543137,95.029,94.946,46.5246]
["bitfinex","SOLUSD",1645151296289,1.48543137,95.028,94.946,46.5246]
["bitfinex","SOLUSD",1645151296489,15.7994,95.01,94.946,46.5246]
["bitfinex","SOLUSD",1645151296689,41.56380336,95.009,94.946,46.5246]
["bitfinex","SOLUSD",1645151297291,15.7994,95.01,94.946,46.5246]
["bitfinex","SOLUSD",1645151297491,15.7994,95.01,94.947,5.264]
["bitfinex","SOLUSD",1645151297894,120.9994,95.01,94.947,5.264]
["bitfinex","SOLUSD",1645151298395,15.8006,95.0,94.946,46.5246]
["bitfinex","SOLUSD",1645151299417,120.9989,95.02,94.946,46.5246]
["bitfinex","SOLUSD",1645151299593,15.7989,95.02,94.947,5.264]
["bitfinex","SOLUSD",1645151299793,15.7989,95.02,94.947,7.79066602]
["bitfinex","SOLUSD",1645151299996,15.7989,95.02,94.947,5.264]
["bitfinex","SOLUSD",1645151300197,15.7989,95.02,94.948,2.52666602]
["bitfinex","SOLUSD",1645151300396,15.7989,95.02,94.949,5.264]
["bitfinex","SOLUSD",1645151300797,120.9989,95.02,94.95,2.52666602]
["bitfinex","SOLUSD",1645151300999,120.9989,95.02,94.946,46.5246]
["bitfinex","SOLUSD",1645151305804,120.9989,95.02,94.942,54.48699593]
["bitfinex","SOLUSD",1645151306005,105.2,95.018,94.942,54.48699593]
["bitfinex","SOLUSD",1645151306208,121.0019,95.0,94.942,54.48699593]
["bitfinex","SOLUSD",1645151306404,45.34093496,94.999,94.942,54.48699593]
["bitfinex","SOLUSD",1645151309730,15.8019,95.0,94.942,54.48699593]
["bitfinex","SOLUSD",1645151310232,15.8019,95.0,94.943,2.63428653]
["bitfinex","SOLUSD",1645151311340,15.8019,95.0,94.942,54.48699593]
["bitfinex","SOLUSD",1645151313342,159.35833137,95.02,94.942,54.48699593]
["bitfinex","SOLUSD",1645151313530,15.7986,95.01,94.943,26.53728653]
["bitfinex","SOLUSD",1645151314034,15.7986,95.01,94.943,23.903]
["bitfinex","SOLUSD",1645151314430,15.7998,95.0,94.943,23.903]
["bitfinex","SOLUSD",1645151316484,1.48543137,95.006,94.943,23.903]
["bitfinex","SOLUSD",1645151316639,1.48543137,95.003,94.944,7.89828653]
["bitfinex","SOLUSD",1645151316836,1.48543137,95.004,94.944,7.89828653]
["bitfinex","SOLUSD",1645151317036,15.7983,95.01,94.945,2.63428653]
["bitfinex","SOLUSD",1645151317235,1.48543137,95.011,94.951,105.2]
["bitfinex","SOLUSD",1645151317540,1.48543137,95.021,94.952,2.63428653]
["bitfinex","SOLUSD",1645151317736,1.48543137,95.016,94.954,105.2]
["bitfinex","SOLUSD",1645151317938,1.48543137,95.018,94.953,23.9307]
["bitfinex","SOLUSD",1645151318133,1.48543137,95.018,94.955,2.63428653]
["bitfinex","SOLUSD",1645151318334,1.48543137,95.018,94.96,15.7939]
["bitfinex","SOLUSD",1645151318534,1.48543137,95.022,94.962,53.67191869]
["bitfinex","SOLUSD",1645151318733,1.48543137,95.023,94.963,5.263]
["bitfinex","SOLUSD",1645151318934,1.48543137,95.022,94.963,5.263]
["bitfinex","SOLUSD",1645151319137,1.48543137,95.022,94.963,7.89728653]
["bitfinex","SOLUSD",1645151319336,1.48543137,95.023,94.964,2.63428653]
["bitfinex","SOLUSD",1645151319535,1.48543137,95.024,94.965,5.263]
["bitfinex","SOLUSD",1645151319734,44.20411295,95.036,94.965,5.263]
["bitfinex","SOLUSD",1645151319735,1.48543137,95.025,94.965,5.263]
["bitfinex","SOLUSD",1645151319936,1.48543137,95.025,94.965,7.89728653]
["bitfinex","SOLUSD",1645151320136,1.48543137,95.025,94.965,2.63428653]
["bitfinex","SOLUSD",1645151320338,1.48543137,95.025,94.97,15.7932]
["bitfinex","SOLUSD",1645151320537,1.48543137,95.026,94.971,22.98]
["bitfinex","SOLUSD",1645151320740,1.48543137,95.025,94.971,22.98]
["bitfinex","SOLUSD",1645151320938,1.48543137,95.027,94.971,22.98]
["bitfinex","SOLUSD",1645151321340,1.48543137,95.025,94.971,22.98]
["bitfinex","SOLUSD",1645151321539,1.48543137,95.026,94.971,22.98]
["bitfinex","SOLUSD",1645151322538,1.48543137,95.027,94.971,22.98]
["bitfinex","SOLUSD",1645151322740,1.48543137,95.028,94.971,22.98]
["bitfinex","SOLUSD",1645151322939,1.48543137,95.029,94.971,28.241]
["bitfinex","SOLUSD",1645151323139,1.48543137,95.03,94.971,28.241]
["bitfinex","SOLUSD",1645151323340,1.48543137,95.029,94.971,22.98]
["bitfinex","SOLUSD",1645151324961,1.48543137,95.03,94.971,22.98]
["bitfinex","SOLUSD",1645151325641,1.48543137,95.031,94.971,22.98]
["bitfinex","SOLUSD",1645151327044,1.48543137,95.033,94.98,15.7927]
["bitfinex","SOLUSD",1645151327745,1.48543137,95.033,94.981,43.96262434]
["bitfinex","SOLUSD",1645151329247,1.48543137,95.034,94.981,43.96262434]
["bitfinex","SOLUSD",1645151329451,1.48543137,95.037,94.981,43.96262434]
["bitfinex","SOLUSD",1645151329645,1.48543137,95.036,94.981,43.96262434]
["bitfinex","SOLUSD",1645151329845,1.48543137,95.037,94.981,43.96262434]
["bitfinex","SOLUSD",1645151330447,1.48543137,95.038,94.981,43.96262434]
["bitfinex","SOLUSD",1645151330648,1.48543137,95.038,94.982,5.261]
["bitfinex","SOLUSD",1645151330846,1.48543137,95.038,94.981,43.96262434]
["bitfinex","SOLUSD",1645151330847,1.48543137,95.038,94.981,49.22362434]
["bitfinex","SOLUSD",1645151331749,1.48543137,95.039,94.981,49.22362434]
["bitfinex","SOLUSD",1645151332049,1.48543137,95.039,94.982,22.6346]
["bitfinex","SOLUSD",1645151333655,17.27863137,95.04,94.982,22.6346]
["bitfinex","SOLUSD",1645151334252,1.48543137,95.039,94.982,22.6346]
["bitfinex","SOLUSD",1645151334654,17.27863137,95.04,94.982,22.6346]
["bitfinex","SOLUSD",1645151334953,1.48543137,95.039,94.982,22.6346]
["bitfinex","SOLUSD",1645151335355,17.27863137,95.04,94.982,22.6346]
["bitfinex","SOLUSD",1645151335957,1.48543137,95.037,94.982,22.6346]
["bitfinex","SOLUSD",1645151336758,1.48543137,95.039,94.982,22.6346]
["bitfinex","SOLUSD",1645151338559,1.48543137,95.039,94.98,15.7927]
["bitfinex","SOLUSD",1645151338560,105.2,95.029,94.98,15.7927]
["bitfinex","SOLUSD",1645151338759,105.2,95.029,94.967,24.5386]
["bitfinex","SOLUSD",1645151338960,1.48543137,95.021,94.967,24.5386]
["bitfinex","SOLUSD",1645151339159,1.48543137,95.019,94.967,24.5386]
["bitfinex","SOLUSD",1645151339362,1.48543137,95.019,94.939,5.263]
["bitfinex","SOLUSD",1645151339559,1.48543137,95.017,94.94,50.5763367]
["bitfinex","SOLUSD",1645151339762,1.48543137,95.017,94.94,53.21062323]
["bitfinex","SOLUSD",1645151339980,1.48543137,95.017,94.94,50.5763367]
["bitfinex","SOLUSD",1645151340162,1.48543137,95.017,94.941,2.63428653]
["bitfinex","SOLUSD",1645151340361,15.7985,95.01,94.95,15.798]
["bitfinex","SOLUSD",1645151340779,15.7985,95.01,94.951,26.40508653]
["bitfinex","SOLUSD",1645151341280,15.7985,95.01,94.951,23.7708]
["bitfinex","SOLUSD",1645151341881,17.28393137,95.01,94.951,23.7708]
["bitfinex","SOLUSD",1645151342083,15.801,95.0,94.951,23.7708]
["bitfinex","SOLUSD",1645151342284,50.60582154,94.999,94.951,23.7708]
["bitfinex","SOLUSD",1645151342481,105.2,94.998,94.939,5.263]
["bitfinex","SOLUSD",1645151342682,110.464,94.998,94.939,5.263]
["bitfinex","SOLUSD",1645151342883,1.48543137,94.997,94.939,5.263]
["bitfinex","SOLUSD",1645151343101,1.48543137,94.991,94.912,2.63428653]
["bitfinex","SOLUSD",1645151343287,1.48543137,94.991,94.86,15.19]
["bitfinex","SOLUSD",1645151343483,15.8093,94.96,94.885,64.20158537]
["bitfinex","SOLUSD",1645151343985,15.8093,94.96,94.898,2.63428653]
["bitfinex","SOLUSD",1645151345385,15.8093,94.96,94.9,15.8065]
["bitfinex","SOLUSD",1645151345587,15.8093,94.96,94.901,43.18436991]
["bitfinex","SOLUSD",1645151345785,15.8093,94.96,94.901,45.81865644]
["bitfinex","SOLUSD",1645151345986,15.8039,94.97,94.902,24.7381]
["bitfinex","SOLUSD",1645151346185,1.48543137,94.99,94.902,32.63938653]
["bitfinex","SOLUSD",1645151346390,23.3358,94.993,94.903,25.86028653]
["bitfinex","SOLUSD",1645151346591,23.3358,94.993,94.904,110.466]
["bitfinex","SOLUSD",1645151346785,23.3358,94.993,94.904,113.10028653]
["bitfinex","SOLUSD",1645151346987,23.3358,94.993,94.91,15.8046]
["bitfinex","SOLUSD",1645151347186,23.3358,94.993,94.911,5.265]
["bitfinex","SOLUSD",1645151347388,15.8004,94.99,94.911,7.89928653]
["bitfinex","SOLUSD",1645151347588,41.27253182,94.989,94.911,2.63428653]
["bitfinex","SOLUSD",1645151347785,41.27253182,94.989,94.906,5.265]
["bitfinex","SOLUSD",1645151347786,41.27253182,94.989,94.912,2.63428653]
["bitfinex","SOLUSD",1645151347986,41.27253182,94.989,94.91,15.8042]
["bitfinex","SOLUSD",1645151349393,15.8046,94.97,94.91,15.8042]
["bitfinex","SOLUSD",1645151349596,51.74924321,94.969,94.91,15.8042]
["bitfinex","SOLUSD",1645151349996,15.8046,94.97,94.91,15.8042]
["bitfinex","SOLUSD",1645151350529,15.8046,94.97,94.91,31.3176]
["bitfinex","SOLUSD",1645151351095,63.61329255,94.97,94.91,31.3176]
["bitfinex","SOLUSD",1645151352096,63.61329255,94.97,94.911,2.63428653]
["bitfinex","SOLUSD",1645151352300,63.61329255,94.97,94.912,5.266]
["bitfinex","SOLUSD",1645151352599,63.61329255,94.97,94.913,22.9034]
["bitfinex","SOLUSD",1645151353199,63.61329255,94.97,94.904,5.266]
["bitfinex","SOLUSD",1645151353400,63.61329255,94.97,94.903,23.226]
["bitfinex","SOLUSD",1645151354902,63.61329255,94.97,94.904,22.9904]
["bitfinex","SOLUSD",1645151355302,63.61329255,94.97,94.904,25.62468653]
["bitfinex","SOLUSD",1645151355505,63.61329255,94.97,94.905,2.63428653]
["bitfinex","SOLUSD",1645151356804,63.61329255,94.97,94.904,22.9904]
["bitfinex","SOLUSD",1645151359539,63.61329255,94.97,94.905,2.63428653]
["bitfinex","SOLUSD",1645151359736,15.8046,94.97,94.91,15.8051]
["bitfinex","SOLUSD",1645151359937,52.6786,95.0,94.911,5.266]
["bitfinex","SOLUSD",1645151360139,15.8022,94.98,94.911,2.63428653]
["bitfinex","SOLUSD",1645151360338,15.8022,94.98,94.912,5.265]
["bitfinex","SOLUSD",1645151360541,15.8022,94.98,94.912,7.89928653]
["bitfinex","SOLUSD",1645151360736,15.8022,94.98,94.913,2.63428653]
["bitfinex","SOLUSD",1645151361337,15.8022,94.98,94.921,48.22456056]
["bitfinex","SOLUSD",1645151361535,15.8022,94.98,94.922,24.3974]
["bitfinex","SOLUSD",1645151363440,15.8022,94.98,94.93,15.8019]
["bitfinex","SOLUSD",1645151365940,15.8022,94.98,94.922,24.3974]
["bitfinex","SOLUSD",1645151367442,15.8022,94.98,94.93,15.802]
["bitfinex","SOLUSD",1645151373450,15.8022,94.98,94.922,24.3974]
["bitfinex","SOLUSD",1645151373661,1.48543137,94.978,94.921,48.22456056]
["bitfinex","SOLUSD",1645151373852,1.48543137,94.973,94.921,48.22456056]
["bitfinex","SOLUSD",1645151374052,50.40245863,94.969,94.921,48.22456056]
["bitfinex","SOLUSD",1645151374251,48.91702726,94.969,94.921,48.22456056]
["bitfinex","SOLUSD",1645151375051,15.8065,94.96,94.921,48.22456056]
["bitfinex","SOLUSD",1645151375350,15.8065,94.96,94.9,15.8061]
["bitfinex","SOLUSD",1645151375553,1.48543137,94.954,94.901,24.2325]
["bitfinex","SOLUSD",1645151375754,1.48543137,94.953,94.901,26.86678653]
["bitfinex","SOLUSD",1645151376155,15.8069,94.95,94.901,26.86678653]
["bitfinex","SOLUSD",1645151376352,43.07655806,94.949,94.902,53.73263818]
["bitfinex","SOLUSD",1645151379158,59.11695806,94.949,94.902,53.73263818]
["bitfinex","SOLUSD",1645151379359,15.808,94.94,94.901,26.86678653]
["bitfinex","SOLUSD",1645151379562,15.808,94.94,94.891,5.267]
["bitfinex","SOLUSD",1645151380362,15.808,94.94,94.891,44.53976157]
["bitfinex","SOLUSD",1645151380560,15.808,94.94,94.891,5.267]
["bitfinex","SOLUSD",1645151381561,15.808,94.94,94.892,49.45866769]
["bitfinex","SOLUSD",1645151383667,15.808,94.94,94.891,5.267]
["bitfinex","SOLUSD",1645151384966,15.808,94.94,94.882,44.35338352]
["bitfinex","SOLUSD",1645151394418,15.808,94.94,94.868,5.6702198]
["bitfinex","SOLUSD",1645151394619,15.8145,94.93,94.868,5.6702198]
["bitfinex","SOLUSD",1645151395544,15.8145,94.93,94.869,44.81236548]
["bitfinex","SOLUSD",1645151395922,15.8145,94.93,94.87,24.5854]
["bitfinex","SOLUSD",1645151397450,15.8087,94.94,94.87,27.21968653]
["bitfinex","SOLUSD",1645151397750,15.8087,94.94,94.87,42.40968653]
["bitfinex","SOLUSD",1645151398254,15.8087,94.94,94.871,105.2]
["bitfinex","SOLUSD",1645151398449,16.0404,94.949,94.897,2.88281653]
["bitfinex","SOLUSD",1645151398657,1.48543137,94.965,94.897,2.88281653]
["bitfinex","SOLUSD",1645151398851,1.48543137,94.965,94.899,105.2]
["bitfinex","SOLUSD",1645151399050,1.48543137,94.969,94.91,15.19]
["bitfinex","SOLUSD",1645151399250,1.48543137,94.978,94.911,23.5798]
["bitfinex","SOLUSD",1645151399653,1.48543137,94.979,94.911,23.5798]
["bitfinex","SOLUSD",1645151399854,1.48543137,94.98,94.911,28.8448]
["bitfinex","SOLUSD",1645151400054,17.28773137,94.98,94.911,28.8448]
["bitfinex","SOLUSD",1645151400459,1.48543137,94.979,94.911,28.8448]
["bitfinex","SOLUSD",1645151400655,17.28773137,94.98,94.92,15.803]
["bitfinex","SOLUSD",1645151401256,17.28773137,94.98,94.911,28.8448]
["bitfinex","SOLUSD",1645151401456,17.28773137,94.98,94.911,23.5798]
["bitfinex","SOLUSD",1645151401662,1.48543137,94.978,94.911,23.5798]
["bitfinex","SOLUSD",1645151401857,15.8043,94.97,94.911,23.5798]
["bitfinex","SOLUSD",1645151402067,15.8043,94.97,94.911,28.8458]
["bitfinex","SOLUSD",1645151403471,15.8072,94.96,94.911,28.8458]
["bitfinex","SOLUSD",1645151403666,15.8072,94.96,94.911,23.5798]
["bitfinex","SOLUSD",1645151404862,15.8072,94.96,94.9,44.98276943]
["bitfinex","SOLUSD",1645151405662,15.8072,94.96,94.901,24.0693]
["bitfinex","SOLUSD",1645151408463,17.29263137,94.96,94.901,24.0693]
["bitfinex","SOLUSD",1645151408866,15.8087,94.94,94.901,24.0693]
["bitfinex","SOLUSD",1645151411068,15.8087,94.94,94.9,44.98276943]
["bitfinex","SOLUSD",1645151432913,1.48543137,94.939,94.9,44.98276943]
["bitfinex","SOLUSD",1645151433515,17.29413137,94.94,94.9,44.98276943]
["bitfinex","SOLUSD",1645151433714,1.48543137,94.939,94.9,44.98276943]
["bitfinex","SOLUSD",1645151433914,15.8087,94.94,94.9,44.98276943]
["bitfinex","SOLUSD",1645151433915,1.48543137,94.938,94.9,44.98276943]
["bitfinex","SOLUSD",1645151434214,1.48543137,94.939,94.9,44.98276943]
["bitfinex","SOLUSD",1645151434717,1.48543137,94.938,94.9,44.98276943]
["bitfinex","SOLUSD",1645151434915,1.48543137,94.939,94.9,44.98276943]
["bitfinex","SOLUSD",1645151435117,1.48543137,94.938,94.9,44.98276943]
["bitfinex","SOLUSD",1645151436234,1.48543137,94.937,94.9,44.98276943]
["bitfinex","SOLUSD",1645151436718,15.8097,94.93,94.9,44.98276943]
["bitfinex","SOLUSD",1645151443826,15.8097,94.93,94.874,5.267]
["bitfinex","SOLUSD",1645151444025,15.8134,94.92,94.874,5.267]
["bitfinex","SOLUSD",1645151444830,15.8134,94.92,94.875,47.39039144]
["bitfinex","SOLUSD",1645151450035,15.81,94.93,94.876,105.2]
["bitfinex","SOLUSD",1645151450234,1.48543137,94.94,94.897,2.88281653]
["bitfinex","SOLUSD",1645151450832,1.48543137,94.941,94.897,2.88281653]
["bitfinex","SOLUSD",1645151451033,52.6983,94.96,94.897,2.88281653]
["bitfinex","SOLUSD",1645151451034,1.48543137,94.942,94.897,2.88281653]
["bitfinex","SOLUSD",1645151451504,15.8082,94.94,94.9,15.8072]
["bitfinex","SOLUSD",1645151452334,15.8082,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151453036,1.48543137,94.942,94.897,0.24853]
["bitfinex","SOLUSD",1645151453237,1.48543137,94.943,94.898,2.63428653]
["bitfinex","SOLUSD",1645151453434,1.48543137,94.944,94.897,0.24853]
["bitfinex","SOLUSD",1645151453836,1.48543137,94.944,94.9,15.8068]
["bitfinex","SOLUSD",1645151454338,1.48543137,94.943,94.9,15.8068]
["bitfinex","SOLUSD",1645151454537,15.8078,94.94,94.9,15.8068]
["bitfinex","SOLUSD",1645151455439,1.48543137,94.944,94.9,15.8068]
["bitfinex","SOLUSD",1645151456442,44.24973799,94.945,94.9,15.8068]
["bitfinex","SOLUSD",1645151456643,15.8083,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151456845,1.48543137,94.936,94.897,0.24853]
["bitfinex","SOLUSD",1645151457065,1.48543137,94.932,94.897,0.24853]
["bitfinex","SOLUSD",1645151457265,42.76430662,94.945,94.897,0.24853]
["bitfinex","SOLUSD",1645151457266,1.48543137,94.931,94.897,0.24853]
["bitfinex","SOLUSD",1645151457467,1.48543137,94.935,94.897,0.24853]
["bitfinex","SOLUSD",1645151457666,15.8122,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151460082,17.29763137,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151460270,15.8122,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151470283,1.48543137,94.937,94.897,0.24853]
["bitfinex","SOLUSD",1645151470486,1.48543137,94.938,94.897,0.24853]
["bitfinex","SOLUSD",1645151470687,1.48543137,94.939,94.897,0.24853]
["bitfinex","SOLUSD",1645151471293,15.8086,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151471294,17.29403137,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151472287,15.8086,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151473888,17.29403137,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151474689,1.48543137,94.939,94.897,0.24853]
["bitfinex","SOLUSD",1645151474896,17.29403137,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151475592,1.48543137,94.939,94.897,0.24853]
["bitfinex","SOLUSD",1645151475795,17.29403137,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151476196,1.48543137,94.939,94.897,0.24853]
["bitfinex","SOLUSD",1645151479294,1.48543137,94.938,94.897,0.24853]
["bitfinex","SOLUSD",1645151479500,1.48543137,94.939,94.897,0.24853]
["bitfinex","SOLUSD",1645151480996,1.48543137,94.938,94.897,0.24853]
["bitfinex","SOLUSD",1645151481395,15.8093,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151485304,17.29473137,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151486409,15.8093,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151487416,17.29473137,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151488016,15.8136,94.92,94.897,0.24853]
["bitfinex","SOLUSD",1645151488214,40.22806754,94.919,94.897,0.24853]
["bitfinex","SOLUSD",1645151489116,15.8136,94.91,94.897,0.24853]
["bitfinex","SOLUSD",1645151493245,15.8116,94.92,94.897,0.24853]
["bitfinex","SOLUSD",1645151494242,1.48543137,94.933,94.897,0.24853]
["bitfinex","SOLUSD",1645151494441,15.8097,94.93,94.897,0.24853]
["bitfinex","SOLUSD",1645151495064,1.48543137,94.944,94.897,0.24853]
["bitfinex","SOLUSD",1645151495241,22.9695,94.949,94.897,0.24853]
["bitfinex","SOLUSD",1645151495242,1.48543137,94.945,94.897,0.24853]
["bitfinex","SOLUSD",1645151495441,15.8085,94.94,94.897,0.24853]
["bitfinex","SOLUSD",1645151495641,15.8085,94.94,94.891,23.19969]
["bitfinex","SOLUSD",1645151499845,15.8085,94.94,94.891,22.69969]
["bitfinex","SOLUSD",1645151501955,15.8085,94.94,94.9,15.8075]
["bitfinex","SOLUSD",1645151502154,1.48543137,94.944,94.9,15.8075]
["bitfinex","SOLUSD",1645151502361,1.48543137,94.949,94.901,5.267]
["bitfinex","SOLUSD",1645151502559,15.8068,94.95,94.901,7.90128653]
["bitfinex","SOLUSD",1645151502758,1.48543137,94.952,94.901,2.63428653]
["bitfinex","SOLUSD",1645151502958,43.44729395,94.951,94.902,70.97392135]
["bitfinex","SOLUSD",1645151503156,43.44729395,94.951,94.91,15.8055]
["bitfinex","SOLUSD",1645151503358,1.48543137,94.956,94.91,15.8055]
["bitfinex","SOLUSD",1645151503557,1.48543137,94.958,94.91,15.8055]
["bitfinex","SOLUSD",1645151504156,1.48543137,94.959,94.91,15.8055]
["bitfinex","SOLUSD",1645151504357,15.8057,94.96,94.91,15.8055]
["bitfinex","SOLUSD",1645151504563,53.62859369,94.958,94.91,15.8055]
["bitfinex","SOLUSD",1645151505588,15.8063,94.95,94.91,15.8055]
["bitfinex","SOLUSD",1645151507263,15.8063,94.95,94.903,5.267]
["bitfinex","SOLUSD",1645151509365,1.48543137,94.963,94.91,15.8058]
["bitfinex","SOLUSD",1645151509591,15.8053,94.96,94.91,15.8058]
["bitfinex","SOLUSD",1645151514114,1.48543137,94.966,94.911,2.63428653]
["bitfinex","SOLUSD",1645151514295,15.8035,94.97,94.911,2.63428653]
["bitfinex","SOLUSD",1645151514493,15.8035,94.97,94.92,15.8033]
["bitfinex","SOLUSD",1645151514892,53.04054605,94.969,94.921,5.266]
["bitfinex","SOLUSD",1645151516097,53.04054605,94.969,94.92,15.8033]
["bitfinex","SOLUSD",1645151516900,15.8054,94.96,94.911,5.266]
["bitfinex","SOLUSD",1645151517098,15.8054,94.96,94.91,15.8054]
["bitfinex","SOLUSD",1645151518601,15.8054,94.96,94.911,24.19]
["bitfinex","SOLUSD",1645151520805,5.266,94.959,94.911,24.19]
["bitfinex","SOLUSD",1645151521004,5.266,94.959,94.873,2.63428653]
["bitfinex","SOLUSD",1645151521005,15.808,94.95,94.873,2.63428653]
["bitfinex","SOLUSD",1645151521207,105.2,94.948,94.881,24.1922]
["bitfinex","SOLUSD",1645151521404,1.48543137,94.943,94.881,24.1922]
["bitfinex","SOLUSD",1645151521606,1.48543137,94.941,94.881,24.1922]
["bitfinex","SOLUSD",1645151522105,45.24822898,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151522313,21.0776,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151522905,15.8106,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151524105,15.8106,94.94,94.89,15.8086]
["bitfinex","SOLUSD",1645151524504,15.8106,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151524908,17.29603137,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151525105,15.8106,94.94,94.882,49.03679417]
["bitfinex","SOLUSD",1645151536343,15.8106,94.94,94.9,15.8075]
["bitfinex","SOLUSD",1645151537745,15.8106,94.94,94.901,24.9193]
["bitfinex","SOLUSD",1645151538447,23.3027,94.947,94.901,24.9193]
["bitfinex","SOLUSD",1645151538647,15.8069,94.95,94.91,15.8064]
["bitfinex","SOLUSD",1645151539047,1.48543137,94.959,94.91,15.8064]
["bitfinex","SOLUSD",1645151539447,1.48543137,94.962,94.911,44.01086542]
["bitfinex","SOLUSD",1645151539647,15.8051,94.96,94.911,44.01086542]
["bitfinex","SOLUSD",1645151539849,15.8051,94.96,94.912,23.3335]
["bitfinex","SOLUSD",1645151540047,15.8051,94.96,94.92,15.8048]
["bitfinex","SOLUSD",1645151540648,23.6616,94.963,94.92,15.8048]
["bitfinex","SOLUSD",1645151543089,23.6616,94.963,94.92,31.9642]
["bitfinex","SOLUSD",1645151543753,1.48543137,94.967,94.92,31.9642]
["bitfinex","SOLUSD",1645151543951,1.48543137,94.968,94.92,31.9642]
["bitfinex","SOLUSD",1645151544752,1.48543137,94.968,94.921,2.63428653]
["bitfinex","SOLUSD",1645151544953,1.48543137,94.969,94.93,15.8006]
["bitfinex","SOLUSD",1645151545153,1.48543137,94.981,94.931,23.7068]
["bitfinex","SOLUSD",1645151545354,1.48543137,94.983,94.931,26.34108653]
["bitfinex","SOLUSD",1645151545557,1.48543137,94.986,94.932,2.63428653]
["bitfinex","SOLUSD",1645151545751,1.48543137,94.987,94.932,2.63428653]
["bitfinex","SOLUSD",1645151546354,1.48543137,94.987,94.941,105.2]
["bitfinex","SOLUSD",1645151546555,1.48543137,94.992,94.941,105.2]
["bitfinex","SOLUSD",1645151546755,1.48543137,94.992,94.94,15.19]
["bitfinex","SOLUSD",1645151546756,1.48543137,94.998,94.943,105.2]
["bitfinex","SOLUSD",1645151546955,1.48543137,95.004,94.945,105.2]
["bitfinex","SOLUSD",1645151547288,1.48543137,95.006,94.945,105.2]
["bitfinex","SOLUSD",1645151547456,1.48543137,95.01,94.946,2.63428653]
["bitfinex","SOLUSD",1645151547657,1.48543137,95.009,94.946,2.63428653]
["bitfinex","SOLUSD",1645151548161,1.48543137,95.006,94.95,15.7974]
["bitfinex","SOLUSD",1645151548368,1.48543137,95.012,94.95,15.7974]
["bitfinex","SOLUSD",1645151548657,1.48543137,95.015,94.95,15.7974]
["bitfinex","SOLUSD",1645151548958,1.48543137,95.013,94.95,15.7974]
["bitfinex","SOLUSD",1645151549558,1.48543137,95.018,94.95,15.7974]
["bitfinex","SOLUSD",1645151550557,15.7954,95.02,94.95,15.7974]
["bitfinex","SOLUSD",1645151552362,15.7973,95.01,94.95,15.7974]
["bitfinex","SOLUSD",1645151552958,15.7973,95.01,94.944,45.12172037]
["bitfinex","SOLUSD",1645151558760,23.1529,95.009,94.944,45.12172037]
["bitfinex","SOLUSD",1645151560063,23.1529,95.009,94.944,60.74282037]
["bitfinex","SOLUSD",1645151560364,15.7973,95.01,94.944,60.74282037]
["bitfinex","SOLUSD",1645151560567,15.7973,95.01,94.95,15.7967]
["bitfinex","SOLUSD",1645151560765,1.48543137,95.015,94.95,15.7967]
["bitfinex","SOLUSD",1645151561067,1.48543137,95.016,94.95,15.7967]
["bitfinex","SOLUSD",1645151561365,1.48543137,95.015,94.95,15.7967]
["bitfinex","SOLUSD",1645151561564,1.48543137,95.014,94.95,15.7967]
["bitfinex","SOLUSD",1645151561765,1.48543137,95.013,94.95,15.7967]
["bitfinex","SOLUSD",1645151562165,1.48543137,95.014,94.95,15.7967]
["bitfinex","SOLUSD",1645151562567,1.48543137,95.012,94.95,15.7967]
["bitfinex","SOLUSD",1645151564467,1.48543137,95.01,94.95,15.7967]
["bitfinex","SOLUSD",1645151565270,17.28243137,95.01,94.95,15.7967]
["bitfinex","SOLUSD",1645151565485,1.48543137,95.009,94.95,15.7967]
["bitfinex","SOLUSD",1645151565968,1.48543137,95.008,94.95,15.7967]
["bitfinex","SOLUSD",1645151566369,1.48543137,95.007,94.95,15.7967]
["bitfinex","SOLUSD",1645151566569,15.797,95.01,94.95,15.7967]
["bitfinex","SOLUSD",1645151566570,1.48543137,95.006,94.95,15.7967]
["bitfinex","SOLUSD",1645151567175,1.48543137,95.007,94.95,15.7967]
["bitfinex","SOLUSD",1645151568572,1.48543137,95.004,94.95,15.7967]
["bitfinex","SOLUSD",1645151568775,1.48543137,95.005,94.95,15.7967]
["bitfinex","SOLUSD",1645151568974,1.48543137,95.004,94.95,15.7967]
["bitfinex","SOLUSD",1645151569373,1.48543137,95.005,94.95,15.7967]
["bitfinex","SOLUSD",1645151569575,1.48543137,95.003,94.95,15.7967]
["bitfinex","SOLUSD",1645151570375,1.48543137,95.002,94.95,15.7967]
["bitfinex","SOLUSD",1645151570575,1.48543137,95.003,94.95,15.7967]
["bitfinex","SOLUSD",1645151570775,31.2979,95.01,94.95,15.7967]
["bitfinex","SOLUSD",1645151570776,1.48543137,95.002,94.95,15.7967]
["bitfinex","SOLUSD",1645151571379,1.48543137,95.003,94.95,15.7967]
["bitfinex","SOLUSD",1645151571579,1.48543137,95.002,94.95,15.7967]
["bitfinex","SOLUSD",1645151571779,1.48543137,95.001,94.95,15.7967]
["bitfinex","SOLUSD",1645151572180,1.48543137,95.002,94.95,15.7967]
["bitfinex","SOLUSD",1645151572381,1.48543137,95.0,94.95,15.7967]
["bitfinex","SOLUSD",1645151572982,1.48543137,94.999,94.95,15.7967]
["bitfinex","SOLUSD",1645151573484,1.48543137,94.997,94.95,15.7967]
["bitfinex","SOLUSD",1645151574683,1.48543137,94.993,94.95,15.7967]
["bitfinex","SOLUSD",1645151575486,1.48543137,94.991,94.95,15.7967]
["bitfinex","SOLUSD",1645151576589,1.48543137,94.989,94.95,15.7967]
["bitfinex","SOLUSD",1645151581313,5.98677556,95.009,94.95,15.7967]
["bitfinex","SOLUSD",1645151581314,1.48543137,94.988,94.95,15.7967]
["bitfinex","SOLUSD",1645151584220,1.48543137,94.987,94.95,15.7967]
["bitfinex","SOLUSD",1645151584414,1.48543137,94.988,94.95,15.7967]
["bitfinex","SOLUSD",1645151584816,1.48543137,94.987,94.95,15.7967]
["bitfinex","SOLUSD",1645151586918,1.48543137,94.986,94.95,15.7967]
["bitfinex","SOLUSD",1645151587327,1.48543137,94.987,94.95,15.7967]
["bitfinex","SOLUSD",1645151587519,1.48543137,94.986,94.95,15.7967]
["bitfinex","SOLUSD",1645151589422,1.48543137,94.987,94.95,15.7967]
["bitfinex","SOLUSD",1645151590220,1.48543137,94.988,94.95,15.7967]
["bitfinex","SOLUSD",1645151590420,0.98543137,94.99,94.95,15.7967]
["bitfinex","SOLUSD",1645151594940,15.7977,95.0,94.95,15.7967]
["bitfinex","SOLUSD",1645151596124,23.699,95.008,94.95,15.7967]
["bitfinex","SOLUSD",1645151596525,5.98749151,95.007,94.945,5.264]
["bitfinex","SOLUSD",1645151596727,5.98749151,95.007,94.944,45.12172037]
["bitfinex","SOLUSD",1645151596728,14.22550348,95.007,94.944,45.12172037]
["bitfinex","SOLUSD",1645151596926,2.97401197,95.004,94.944,45.12172037]
["bitfinex","SOLUSD",1645151597129,5.264,95.003,94.944,45.12172037]
["bitfinex","SOLUSD",1645151597328,44.43850726,94.999,94.944,45.12172037]
["bitfinex","SOLUSD",1645151597626,5.98749151,94.998,94.944,45.12172037]
["bitfinex","SOLUSD",1645151597832,5.264,94.997,94.944,45.12172037]
["bitfinex","SOLUSD",1645151598228,5.98749151,94.996,94.944,45.12172037]
["bitfinex","SOLUSD",1645151598426,15.802,94.99,94.944,45.12172037]
["bitfinex","SOLUSD",1645151600527,15.802,94.99,94.921,28.3267]
["bitfinex","SOLUSD",1645151600735,15.802,94.99,94.73,515.1343381]
["bitfinex","SOLUSD",1645151600736,11.25372672,94.989,94.902,5.265]
["bitfinex","SOLUSD",1645151600930,15.8062,94.97,94.89,15.19]
["bitfinex","SOLUSD",1645151601129,30.0419,94.969,94.891,24.8211]
["bitfinex","SOLUSD",1645151601532,39.42854812,94.968,94.892,51.48165956]
["bitfinex","SOLUSD",1645151601730,5.266,94.967,94.892,51.48165956]
["bitfinex","SOLUSD",1645151601930,5.266,94.967,94.893,5.266]
["bitfinex","SOLUSD",1645151602330,15.8086,94.95,94.893,5.266]
["bitfinex","SOLUSD",1645151609642,105.2,94.948,94.892,51.48165956]
["bitfinex","SOLUSD",1645151609859,15.8115,94.94,94.892,51.48165956]
["bitfinex","SOLUSD",1645151610043,52.78516888,94.939,94.892,51.48165956]
["bitfinex","SOLUSD",1645151610442,52.78516888,94.939,94.872,5.267]
["bitfinex","SOLUSD",1645151610643,24.6091,94.938,94.871,22.8848]
["bitfinex","SOLUSD",1645151611469,24.6091,94.938,94.872,50.10816948]
["bitfinex","SOLUSD",1645151612369,15.8122,94.93,94.872,50.10816948]
["bitfinex","SOLUSD",1645151615773,15.8122,94.93,94.873,5.267]
["bitfinex","SOLUSD",1645151616069,24.6091,94.938,94.873,5.267]
["bitfinex","SOLUSD",1645151617475,24.6091,94.938,94.872,55.37516948]
["bitfinex","SOLUSD",1645151618676,15.8104,94.93,94.872,55.37516948]
["bitfinex","SOLUSD",1645151618873,15.8104,94.93,94.872,50.10816948]
["bitfinex","SOLUSD",1645151619473,24.6091,94.938,94.872,50.10816948]
["bitfinex","SOLUSD",1645151619675,24.6091,94.938,94.874,105.2]
["bitfinex","SOLUSD",1645151619875,24.6091,94.938,94.876,105.2]
["bitfinex","SOLUSD",1645151620181,24.6091,94.938,94.874,5.267]
["bitfinex","SOLUSD",1645151620373,24.6091,94.938,94.873,5.267]
["bitfinex","SOLUSD",1645151622276,24.6091,94.938,94.874,105.2]
["bitfinex","SOLUSD",1645151622479,24.6091,94.938,94.876,105.2]
["bitfinex","SOLUSD",1645151622678,24.6091,94.938,94.873,5.267]
["bitfinex","SOLUSD",1645151622976,24.6091,94.938,94.876,5.267]
["bitfinex","SOLUSD",1645151623175,24.6091,94.938,94.873,5.267]
["bitfinex","SOLUSD",1645151629483,24.6091,94.938,94.88,15.8085]
["bitfinex","SOLUSD",1645151629683,24.6091,94.938,94.881,5.267]
["bitfinex","SOLUSD",1645151629884,24.6091,94.938,94.882,24.2838]
["bitfinex","SOLUSD",1645151630086,24.6091,94.938,94.883,5.267]
["bitfinex","SOLUSD",1645151630488,15.809,94.94,94.883,5.267]
["bitfinex","SOLUSD",1645151630984,15.8073,94.95,94.883,5.267]
["bitfinex","SOLUSD",1645151634207,15.8073,94.95,94.89,15.8072]
["bitfinex","SOLUSD",1645151634408,15.8073,94.95,94.891,5.267]
["bitfinex","SOLUSD",1645151637412,5.267,94.949,94.882,24.2838]
["bitfinex","SOLUSD",1645151637811,15.8094,94.94,94.882,24.2838]
["bitfinex","SOLUSD",1645151638409,23.8074,94.939,94.882,24.2838]
["bitfinex","SOLUSD",1645151639210,15.8099,94.93,94.882,24.2838]
["bitfinex","SOLUSD",1645151639413,39.08933852,94.929,94.882,24.2838]
["bitfinex","SOLUSD",1645151640014,105.2,94.928,94.873,5.267]
["bitfinex","SOLUSD",1645151640224,105.2,94.928,94.842,0.53943944]
["bitfinex","SOLUSD",1645151640225,20.0,94.919,94.842,0.53943944]
["bitfinex","SOLUSD",1645151640418,117.077,94.928,94.842,0.53943944]
["bitfinex","SOLUSD",1645151640419,5.268,94.918,94.842,0.53943944]
["bitfinex","SOLUSD",1645151640632,105.2,94.926,94.842,0.53943944]
["bitfinex","SOLUSD",1645151640818,110.468,94.925,94.842,0.53943944]
["bitfinex","SOLUSD",1645151641020,5.268,94.926,94.842,0.53943944]
["bitfinex","SOLUSD",1645151641218,23.8074,94.939,94.842,0.53943944]
["bitfinex","SOLUSD",1645151641219,5.268,94.927,94.842,0.53943944]
["bitfinex","SOLUSD",1645151641419,15.815,94.91,94.842,0.53943944]
["bitfinex","SOLUSD",1645151641824,15.815,94.91,94.85,15.814]
["bitfinex","SOLUSD",1645151645052,5.269,94.917,94.873,24.4053]
["bitfinex","SOLUSD",1645151645250,52.57,95.009,94.874,105.2]
["bitfinex","SOLUSD",1645151645251,2.97401197,94.951,94.874,105.2]
["bitfinex","SOLUSD",1645151645452,24.4664,94.963,94.876,105.2]
["bitfinex","SOLUSD",1645151645649,29.7334,94.963,94.878,105.2]
["bitfinex","SOLUSD",1645151645852,29.7334,94.963,94.877,5.267]
["bitfinex","SOLUSD",1645151646059,29.7334,94.963,94.876,5.267]
["bitfinex","SOLUSD",1645151646453,15.8088,94.94,94.88,15.8088]
["bitfinex","SOLUSD",1645151646655,24.7208,94.939,94.876,5.267]
["bitfinex","SOLUSD",1645151647052,24.7208,94.939,94.88,15.19]
["bitfinex","SOLUSD",1645151647351,24.7208,94.939,94.881,5.268]
["bitfinex","SOLUSD",1645151649052,24.7208,94.939,94.881,7.90228653]
["bitfinex","SOLUSD",1645151649653,24.7208,94.939,94.881,2.63428653]
["bitfinex","SOLUSD",1645151650756,24.7208,94.939,94.881,7.90228653]
["bitfinex","SOLUSD",1645151653259,24.7208,94.939,94.881,5.268]
["bitfinex","SOLUSD",1645151653510,15.81,94.93,94.881,5.268]
["bitfinex","SOLUSD",1645151653665,15.81,94.93,94.88,15.19]
["bitfinex","SOLUSD",1645151653862,15.81,94.93,94.882,2.63428653]
["bitfinex","SOLUSD",1645151654761,15.81,94.93,94.88,15.19]
["bitfinex","SOLUSD",1645151655565,15.81,94.93,94.88,30.6364]
["bitfinex","SOLUSD",1645151659781,15.81,94.93,94.88,46.4462]
["bitfinex","SOLUSD",1645151659978,15.81,94.93,94.881,7.90228653]
["bitfinex","SOLUSD",1645151660378,15.8084,94.94,94.882,2.63428653]
["bitfinex","SOLUSD",1645151660582,15.8084,94.94,94.883,5.268]
["bitfinex","SOLUSD",1645151660983,15.8084,94.94,94.884,2.63428653]
["bitfinex","SOLUSD",1645151661182,15.8084,94.94,94.885,23.3523]
["bitfinex","SOLUSD",1645151661388,15.8084,94.94,94.885,28.6203]
["bitfinex","SOLUSD",1645151661881,5.268,94.939,94.873,23.3523]
["bitfinex","SOLUSD",1645151662084,15.8119,94.92,94.873,23.3523]
["bitfinex","SOLUSD",1645151665387,15.8119,94.92,94.86,15.8126]
["bitfinex","SOLUSD",1645151665588,15.8119,94.92,94.853,7.90228653]
["bitfinex","SOLUSD",1645151666391,15.8119,94.92,94.854,22.6385]
["bitfinex","SOLUSD",1645151666588,15.8119,94.92,94.861,5.268]
["bitfinex","SOLUSD",1645151666791,15.8119,94.92,94.87,15.8112]
["bitfinex","SOLUSD",1645151666989,15.8119,94.92,94.873,27.9065]
["bitfinex","SOLUSD",1645151667196,15.8119,94.92,94.873,22.6385]
["bitfinex","SOLUSD",1645151671310,15.81,94.93,94.88,15.8103]
["bitfinex","SOLUSD",1645151671511,22.8559,94.952,94.88,31.0003]
["bitfinex","SOLUSD",1645151671710,22.8559,94.952,94.881,7.90228653]
["bitfinex","SOLUSD",1645151672118,22.8559,94.952,94.882,2.63428653]
["bitfinex","SOLUSD",1645151672412,22.8559,94.952,94.883,5.267]
["bitfinex","SOLUSD",1645151672812,15.8063,94.95,94.89,15.8074]
["bitfinex","SOLUSD",1645151673012,15.8063,94.95,94.9,15.19]
["bitfinex","SOLUSD",1645151673217,24.4351,94.976,94.901,23.0262]
["bitfinex","SOLUSD",1645151673414,24.4351,94.976,94.901,30.92748653]
["bitfinex","SOLUSD",1645151673615,24.4351,94.976,94.902,105.2]
["bitfinex","SOLUSD",1645151673814,24.4351,94.976,94.904,105.2]
["bitfinex","SOLUSD",1645151674113,15.8037,94.97,94.91,15.8053]
["bitfinex","SOLUSD",1645151674312,15.8037,94.97,94.91,30.9953]
["bitfinex","SOLUSD",1645151674716,15.8037,94.97,94.911,5.266]
["bitfinex","SOLUSD",1645151675912,15.8046,94.96,94.911,5.266]
["bitfinex","SOLUSD",1645151676112,15.8046,94.96,94.91,30.9953]
["bitfinex","SOLUSD",1645151677813,15.8046,94.96,94.92,15.8038]
["bitfinex","SOLUSD",1645151678613,15.8046,94.96,94.912,23.2135]
["bitfinex","SOLUSD",1645151680515,15.8038,94.97,94.912,23.2135]
["bitfinex","SOLUSD",1645151680915,15.8038,94.97,94.92,15.8034]
["bitfinex","SOLUSD",1645151681514,15.8038,94.97,94.912,23.2135]
["bitfinex","SOLUSD",1645151681715,15.8038,94.97,94.902,44.87794126]
["bitfinex","SOLUSD",1645151681916,15.8068,94.95,94.903,23.8839]
["bitfinex","SOLUSD",1645151687221,23.4126,94.964,94.91,15.8052]
["bitfinex","SOLUSD",1645151687420,5.266,94.988,94.91,15.8052]
["bitfinex","SOLUSD",1645151687623,23.8151,94.987,94.911,5.266]
["bitfinex","SOLUSD",1645151687820,23.8151,94.987,94.911,7.90028653]
["bitfinex","SOLUSD",1645151688023,23.8151,94.987,94.912,2.63428653]
["bitfinex","SOLUSD",1645151688228,23.8151,94.987,94.913,5.265]
["bitfinex","SOLUSD",1645151688622,23.8151,94.987,94.913,7.89928653]
["bitfinex","SOLUSD",1645151688821,23.8151,94.987,94.914,22.7171]
["bitfinex","SOLUSD",1645151689020,23.8151,94.987,94.915,5.265]
["bitfinex","SOLUSD",1645151689223,5.265,94.986,94.915,105.2]
["bitfinex","SOLUSD",1645151689427,2.97401197,95.007,94.93,15.19]
["bitfinex","SOLUSD",1645151689621,52.6716,95.01,94.931,22.7171]
["bitfinex","SOLUSD",1645151689823,52.6716,95.01,94.932,110.464]
["bitfinex","SOLUSD",1645151690022,24.2498,95.011,94.932,110.464]
["bitfinex","SOLUSD",1645151690224,24.2498,95.011,94.933,47.16885509]
["bitfinex","SOLUSD",1645151690423,24.2498,95.011,94.934,5.264]
["bitfinex","SOLUSD",1645151690624,24.2498,95.011,94.934,7.89828653]
["bitfinex","SOLUSD",1645151691024,24.2498,95.011,94.935,2.63428653]
["bitfinex","SOLUSD",1645151691223,24.2498,95.011,94.94,15.19]
["bitfinex","SOLUSD",1645151691427,15.7988,95.0,94.941,5.264]
["bitfinex","SOLUSD",1645151692023,15.7988,95.0,94.942,23.6571]
["bitfinex","SOLUSD",1645151695225,15.7988,95.0,94.95,15.7983]
["bitfinex","SOLUSD",1645151695526,15.7972,95.01,94.95,15.7983]
["bitfinex","SOLUSD",1645151696428,15.4173,95.014,94.951,2.63428653]
["bitfinex","SOLUSD",1645151696629,15.4173,95.014,94.96,15.7951]
["bitfinex","SOLUSD",1645151697330,15.4173,95.014,94.962,47.91631328]
["bitfinex","SOLUSD",1645151698341,15.4173,95.014,94.97,15.795]
["bitfinex","SOLUSD",1645151698531,15.7967,95.01,94.962,47.91631328]
["bitfinex","SOLUSD",1645151704146,15.7967,95.01,94.961,24.4848]
["bitfinex","SOLUSD",1645151705140,15.7967,95.01,94.962,50.22810969]
["bitfinex","SOLUSD",1645151707545,15.7967,95.01,94.961,24.4848]
["bitfinex","SOLUSD",1645151707743,15.7967,95.01,94.96,15.19]
["bitfinex","SOLUSD",1645151707945,5.263,95.009,94.96,15.19]
["bitfinex","SOLUSD",1645151708144,15.7997,95.0,94.944,24.4944]
["bitfinex","SOLUSD",1645151708543,15.7997,95.0,94.945,58.99533486]
["bitfinex","SOLUSD",1645151709844,21.0637,95.0,94.945,53.73133486]
["bitfinex","SOLUSD",1645151710645,1.4801892,94.998,94.945,53.73133486]
["bitfinex","SOLUSD",1645151711246,15.7998,94.99,94.945,53.73133486]
["bitfinex","SOLUSD",1645151713671,1.4801892,94.997,94.95,15.7987]
["bitfinex","SOLUSD",1645151713872,1.4801892,94.997,94.945,53.73133486]
["bitfinex","SOLUSD",1645151714072,1.4801892,94.994,94.945,53.73133486]
["bitfinex","SOLUSD",1645151714470,1.4801892,94.996,94.945,53.73133486]
["bitfinex","SOLUSD",1645151714670,1.4801892,94.995,94.945,53.73133486]
["bitfinex","SOLUSD",1645151715570,1.4801892,94.995,94.95,15.7988]
["bitfinex","SOLUSD",1645151715772,6.7441892,94.994,94.945,53.73133486]
["bitfinex","SOLUSD",1645151715972,1.4801892,94.985,94.945,53.73133486]
["bitfinex","SOLUSD",1645151716175,1.4801892,94.982,94.945,53.73133486]
["bitfinex","SOLUSD",1645151716370,1.4801892,94.981,94.93,15.19]
["bitfinex","SOLUSD",1645151716571,1.4801892,94.977,94.93,15.19]
["bitfinex","SOLUSD",1645151716777,15.8031,94.97,94.93,15.19]
["bitfinex","SOLUSD",1645151717370,15.8031,94.97,94.907,24.1275]
["bitfinex","SOLUSD",1645151717572,1.4801892,94.967,94.908,39.47402832]
["bitfinex","SOLUSD",1645151717772,15.8031,94.97,94.908,39.47402832]
["bitfinex","SOLUSD",1645151717773,15.8073,94.95,94.908,39.47402832]
["bitfinex","SOLUSD",1645151717971,49.54195844,94.949,94.908,39.47402832]
["bitfinex","SOLUSD",1645151720474,15.8082,94.94,94.908,39.47402832]
["bitfinex","SOLUSD",1645151721976,15.8082,94.94,94.891,5.267]
["bitfinex","SOLUSD",1645151722977,15.8082,94.94,94.892,45.7704047]
["bitfinex","SOLUSD",1645151728785,5.267,94.939,94.892,45.7704047]
["bitfinex","SOLUSD",1645151729084,15.8126,94.93,94.892,45.7704047]
["bitfinex","SOLUSD",1645151730288,5.268,94.929,94.892,45.7704047]
["bitfinex","SOLUSD",1645151730487,15.8139,94.92,94.892,45.7704047]
["bitfinex","SOLUSD",1645151732092,15.8108,94.93,94.892,45.7704047]
["bitfinex","SOLUSD",1645151733196,15.8108,94.93,94.87,15.8116]
["bitfinex","SOLUSD",1645151734193,15.8108,94.93,94.872,54.31249838]
["bitfinex","SOLUSD",1645151734692,31.4207,94.93,94.873,23.1416]
["bitfinex","SOLUSD",1645151736499,5.268,94.929,94.872,54.31249838]
["bitfinex","SOLUSD",1645151736700,15.8158,94.92,94.872,54.31249838]
["bitfinex","SOLUSD",1645151736896,43.47981659,94.919,94.872,54.31249838]
["bitfinex","SOLUSD",1645151737794,15.8157,94.91,94.872,54.31249838]
["bitfinex","SOLUSD",1645151737996,15.8157,94.91,94.868,0.4032198]
["bitfinex","SOLUSD",1645151740298,105.2,94.909,94.868,0.4032198]
["bitfinex","SOLUSD",1645151740597,15.8199,94.9,94.868,0.4032198]
["bitfinex","SOLUSD",1645151740797,5.269,94.899,94.868,0.4032198]
["bitfinex","SOLUSD",1645151741197,5.269,94.908,94.868,0.4032198]
["bitfinex","SOLUSD",1645151741436,5.269,94.916,94.868,0.4032198]
["bitfinex","SOLUSD",1645151741797,43.27896065,94.889,94.868,0.4032198]
["bitfinex","SOLUSD",1645151742703,5.269,94.899,94.868,0.4032198]
["bitfinex","SOLUSD",1645151743000,15.8192,94.88,94.868,0.4032198]
["bitfinex","SOLUSD",1645151744401,15.8192,94.88,94.843,44.94728208]
["bitfinex","SOLUSD",1645151744602,15.8192,94.88,94.842,0.53943944]
["bitfinex","SOLUSD",1645151765549,15.8243,94.87,94.842,0.53943944]
["bitfinex","SOLUSD",1645151765947,45.6659053,94.869,94.842,0.53943944]
["bitfinex","SOLUSD",1645151766144,5.271,94.868,94.842,0.53943944]
["bitfinex","SOLUSD",1645151766344,45.6659053,94.869,94.842,0.53943944]
["bitfinex","SOLUSD",1645151767344,15.8231,94.86,94.842,0.53943944]
["bitfinex","SOLUSD",1645151771952,5.271,94.859,94.842,0.53943944]
["bitfinex","SOLUSD",1645151772152,15.8231,94.86,94.842,0.53943944]
["bitfinex","SOLUSD",1645151775157,105.2,94.858,94.842,3.944e-05]
["bitfinex","SOLUSD",1645151775354,125.2,94.857,94.786,28.1311]
["bitfinex","SOLUSD",1645151775556,15.8278,94.84,94.786,28.1311]
["bitfinex","SOLUSD",1645151776256,46.45346729,94.839,94.787,54.62079251]
["bitfinex","SOLUSD",1645151776456,15.8287,94.83,94.788,5.273]
["bitfinex","SOLUSD",1645151777760,15.8287,94.83,94.787,59.89379251]
["bitfinex","SOLUSD",1645151779159,15.8287,94.83,94.787,54.62079251]
["bitfinex","SOLUSD",1645151780162,15.8254,94.84,94.787,54.62079251]
["bitfinex","SOLUSD",1645151780562,15.8254,94.84,94.79,15.8253]
["bitfinex","SOLUSD",1645151788694,15.8254,94.84,94.761,0.0006]
["bitfinex","SOLUSD",1645151788904,15.8254,94.84,94.569,0.2608907]
["bitfinex","SOLUSD",1645151788905,7.45578458,94.643,94.569,0.2608907]
["bitfinex","SOLUSD",1645151789103,7.45578458,94.643,94.524,0.386123]
["bitfinex","SOLUSD",1645151789104,5.0,94.619,94.524,0.386123]
["bitfinex","SOLUSD",1645151789323,105.2,94.599,94.524,0.386123]
["bitfinex","SOLUSD",1645151789496,0.52,94.559,94.485,0.4772449]
["bitfinex","SOLUSD",1645151789697,15.19,94.59,94.394,11.97381911]
["bitfinex","SOLUSD",1645151789698,105.2,94.529,94.459,149.16253186]
["bitfinex","SOLUSD",1645151790001,189.35,94.47,94.379,0.4972053]
["bitfinex","SOLUSD",1645151790200,5.52,94.528,94.379,0.4972053]
["bitfinex","SOLUSD",1645151790201,189.85,94.43,94.379,0.4972053]
["bitfinex","SOLUSD",1645151790403,18.46661712,94.528,94.372,0.002896]
["bitfinex","SOLUSD",1645151790404,105.2,94.409,94.372,0.002896]
["bitfinex","SOLUSD",1645151790597,189.85,94.38,94.337,0.57761556]
["bitfinex","SOLUSD",1645151790798,15.19,94.37,94.338,5.298]
["bitfinex","SOLUSD",1645151790999,188.85,94.35,94.189,0.4480531]
["bitfinex","SOLUSD",1645151791198,15.19,94.34,94.337,0.00480624]
["bitfinex","SOLUSD",1645151791425,15.19,94.34,94.189,0.4480531]
["bitfinex","SOLUSD",1645151791426,3.03219997,94.339,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151791600,5.0,94.328,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151791798,189.85,94.29,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151791998,15.19,94.28,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151792598,21.27857566,94.28,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151792798,7.0,94.37,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151792998,15.19,94.36,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151793202,21.27857566,94.36,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151794196,21.27857566,94.36,94.275,2.63428653]
["bitfinex","SOLUSD",1645151794400,5.52,94.429,94.275,2.63428653]
["bitfinex","SOLUSD",1645151794401,15.19,94.42,94.275,2.63428653]
["bitfinex","SOLUSD",1645151795026,5.52,94.449,94.275,2.63428653]
["bitfinex","SOLUSD",1645151795228,15.19,94.44,94.29,15.19]
["bitfinex","SOLUSD",1645151795428,5.52,94.429,94.275,2.63428653]
["bitfinex","SOLUSD",1645151795675,15.19,94.42,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151795827,5.52,94.399,94.274,5.142e-05]
["bitfinex","SOLUSD",1645151796326,15.19,94.41,94.275,2.63428653]
["bitfinex","SOLUSD",1645151796733,15.19,94.41,94.275,24.46352282]
["bitfinex","SOLUSD",1645151797028,5.52,94.429,94.276,16.5817258]
["bitfinex","SOLUSD",1645151797227,5.52,94.429,94.276,41.04524862]
["bitfinex","SOLUSD",1645151797228,5.299,94.428,94.276,41.04524862]
["bitfinex","SOLUSD",1645151797427,15.19,94.42,94.276,21.82923629]
["bitfinex","SOLUSD",1645151797635,5.52,94.409,94.276,21.82923629]
["bitfinex","SOLUSD",1645151797827,15.19,94.4,94.276,21.82923629]
["bitfinex","SOLUSD",1645151798027,5.3,94.399,94.261,0.4436987]
["bitfinex","SOLUSD",1645151798459,0.52,94.389,94.261,0.4436987]
["bitfinex","SOLUSD",1645151798658,15.19,94.38,94.261,0.4436987]
["bitfinex","SOLUSD",1645151798860,5.301,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151799454,10.821,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151799863,5.301,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151800858,5.301,94.388,94.261,0.4436987]
["bitfinex","SOLUSD",1645151801059,5.52,94.399,94.261,0.4436987]
["bitfinex","SOLUSD",1645151801257,7.0,94.39,94.261,0.4436987]
["bitfinex","SOLUSD",1645151801460,5.3,94.389,94.261,0.4436987]
["bitfinex","SOLUSD",1645151801662,5.3,94.398,94.261,0.4436987]
["bitfinex","SOLUSD",1645151802057,0.52,94.359,94.261,0.4436987]
["bitfinex","SOLUSD",1645151802258,5.52,94.369,94.261,0.4436987]
["bitfinex","SOLUSD",1645151802458,15.19,94.37,94.261,0.4436987]
["bitfinex","SOLUSD",1645151802662,5.301,94.369,94.261,0.4436987]
["bitfinex","SOLUSD",1645151803099,10.821,94.369,94.261,0.4436987]
["bitfinex","SOLUSD",1645151804060,5.301,94.369,94.261,0.4436987]
["bitfinex","SOLUSD",1645151804461,11.08027457,94.373,94.261,0.4436987]
["bitfinex","SOLUSD",1645151804661,5.301,94.372,94.261,0.4436987]
["bitfinex","SOLUSD",1645151805061,50.78602423,94.38,94.261,0.4436987]
["bitfinex","SOLUSD",1645151805262,5.301,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151805464,10.821,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151806371,5.301,94.379,94.261,0.4436987]
["bitfinex","SOLUSD",1645151806767,5.301,94.385,94.261,0.4436987]
["bitfinex","SOLUSD",1645151807365,42.70793244,94.384,94.261,0.4436987]
["bitfinex","SOLUSD",1645151807566,5.3,94.383,94.261,0.4436987]
["bitfinex","SOLUSD",1645151810271,5.3,94.383,94.261,105.6436987]
["bitfinex","SOLUSD",1645151812076,5.3,94.383,94.261,104.68169541]
["bitfinex","SOLUSD",1645151812273,11.08027765,94.386,94.261,104.68169541]
["bitfinex","SOLUSD",1645151812274,5.3,94.386,94.263,104.68169541]
["bitfinex","SOLUSD",1645151812478,28.6447,94.45,94.262,25.0]
["bitfinex","SOLUSD",1645151812479,7.0,94.44,94.31,159.21]
["bitfinex","SOLUSD",1645151812672,105.2,94.485,94.321,104.68169541]
["bitfinex","SOLUSD",1645151812673,5.299,94.449,94.321,104.68169541]
["bitfinex","SOLUSD",1645151812872,5.298,94.439,94.321,104.68169541]
["bitfinex","SOLUSD",1645151813072,5.52,94.429,94.323,104.68169541]
["bitfinex","SOLUSD",1645151813272,42.57037975,94.428,94.323,104.68169541]
["bitfinex","SOLUSD",1645151813472,5.52,94.419,94.323,104.68169541]
["bitfinex","SOLUSD",1645151813672,5.298,94.418,94.323,104.68169541]
["bitfinex","SOLUSD",1645151813872,5.298,94.418,94.323,83.59487747]
["bitfinex","SOLUSD",1645151814094,5.298,94.427,94.323,83.59487747]
["bitfinex","SOLUSD",1645151814272,5.298,94.427,94.323,89.92487747]
["bitfinex","SOLUSD",1645151815474,5.298,94.427,94.323,83.59487747]
["bitfinex","SOLUSD",1645151817675,5.298,94.427,94.323,83.09487747]
["bitfinex","SOLUSD",1645151818478,1.48061162,94.403,94.323,83.09487747]
["bitfinex","SOLUSD",1645151818780,1.48061162,94.402,94.323,83.09487747]
["bitfinex","SOLUSD",1645151818980,1.48061162,94.396,94.323,83.09487747]
["bitfinex","SOLUSD",1645151819178,5.298,94.409,94.323,83.09487747]
["bitfinex","SOLUSD",1645151819578,1.48061162,94.377,94.323,83.09487747]
["bitfinex","SOLUSD",1645151819781,1.48061162,94.371,94.323,83.09487747]
["bitfinex","SOLUSD",1645151820077,1.48061162,94.373,94.323,83.09487747]
["bitfinex","SOLUSD",1645151820279,1.48061162,94.382,94.323,83.09487747]
["bitfinex","SOLUSD",1645151820480,1.48061162,94.388,94.323,83.09487747]
["bitfinex","SOLUSD",1645151820681,1.48061162,94.39,94.323,83.09487747]
["bitfinex","SOLUSD",1645151820879,1.48061162,94.391,94.323,83.09487747]
["bitfinex","SOLUSD",1645151821586,1.48061162,94.379,94.323,83.09487747]
["bitfinex","SOLUSD",1645151821786,1.48061162,94.365,94.323,83.09487747]
["bitfinex","SOLUSD",1645151821983,1.48061162,94.364,94.323,83.09487747]
["bitfinex","SOLUSD",1645151822386,1.48061162,94.366,94.323,83.09487747]
["bitfinex","SOLUSD",1645151822784,1.48061162,94.365,94.323,83.09487747]
["bitfinex","SOLUSD",1645151822984,1.48061162,94.363,94.323,83.09487747]
["bitfinex","SOLUSD",1645151823187,1.48061162,94.36,94.323,83.09487747]
["bitfinex","SOLUSD",1645151823388,1.48061162,94.361,94.323,83.09487747]
["bitfinex","SOLUSD",1645151823585,1.48061162,94.358,94.323,83.09487747]
["bitfinex","SOLUSD",1645151823983,1.48061162,94.361,94.323,83.09487747]
["bitfinex","SOLUSD",1645151824183,1.48061162,94.363,94.323,83.09487747]
["bitfinex","SOLUSD",1645151824486,1.48061162,94.364,94.323,83.09487747]
["bitfinex","SOLUSD",1645151825084,1.48061162,94.366,94.323,83.09487747]
["bitfinex","SOLUSD",1645151825285,1.48061162,94.36,94.323,83.09487747]
["bitfinex","SOLUSD",1645151825486,1.48061162,94.353,94.323,83.09487747]
["bitfinex","SOLUSD",1645151825683,1.48061162,94.355,94.323,83.09487747]
["bitfinex","SOLUSD",1645151825887,1.48061162,94.358,94.323,83.09487747]
["bitfinex","SOLUSD",1645151826084,1.48061162,94.36,94.323,83.09487747]
["bitfinex","SOLUSD",1645151826586,1.48061162,94.364,94.301,105.2]
["bitfinex","SOLUSD",1645151826884,1.48061162,94.352,94.301,105.2]
["bitfinex","SOLUSD",1645151827085,1.48061162,94.346,94.271,105.2]
["bitfinex","SOLUSD",1645151827284,1.48061162,94.341,94.271,105.2]
["bitfinex","SOLUSD",1645151827487,1.48061162,94.341,94.27,12.74]
["bitfinex","SOLUSD",1645151827488,1.48061162,94.344,94.273,105.2]
["bitfinex","SOLUSD",1645151827685,1.48061162,94.354,94.273,105.2]
["bitfinex","SOLUSD",1645151827885,1.48061162,94.355,94.273,105.2]
["bitfinex","SOLUSD",1645151828286,1.48061162,94.341,94.273,105.2]
["bitfinex","SOLUSD",1645151828488,1.48061162,94.332,94.273,105.2]
["bitfinex","SOLUSD",1645151828687,5.301,94.331,94.273,105.2]
["bitfinex","SOLUSD",1645151828886,1.48061162,94.33,94.273,105.2]
["bitfinex","SOLUSD",1645151829089,1.48061162,94.329,94.273,105.2]
["bitfinex","SOLUSD",1645151829287,1.48061162,94.323,94.273,105.2]
["bitfinex","SOLUSD",1645151829487,1.48061162,94.328,94.273,105.2]
["bitfinex","SOLUSD",1645151829689,1.48061162,94.326,94.273,105.2]
["bitfinex","SOLUSD",1645151830089,1.48061162,94.325,94.273,105.2]
["bitfinex","SOLUSD",1645151830589,1.48061162,94.333,94.273,105.2]
["bitfinex","SOLUSD",1645151830790,1.48061162,94.331,94.273,105.2]
["bitfinex","SOLUSD",1645151831128,1.48061162,94.33,94.273,105.2]
["bitfinex","SOLUSD",1645151831489,5.301,94.329,94.273,105.2]
["bitfinex","SOLUSD",1645151832117,2.96122325,94.354,94.275,105.2]
["bitfinex","SOLUSD",1645151832290,2.96122325,94.37,94.291,105.2]
["bitfinex","SOLUSD",1645151832493,2.96122325,94.375,94.293,105.2]
["bitfinex","SOLUSD",1645151832692,2.96122325,94.374,94.293,105.2]
["bitfinex","SOLUSD",1645151832890,2.96122325,94.377,94.293,105.2]
["bitfinex","SOLUSD",1645151833090,2.96122325,94.38,94.293,105.2]
["bitfinex","SOLUSD",1645151833293,2.96122325,94.407,94.293,105.2]
["bitfinex","SOLUSD",1645151833491,5.3,94.406,94.293,105.2]
["bitfinex","SOLUSD",1645151833693,8.26122325,94.406,94.293,105.2]
["bitfinex","SOLUSD",1645151833892,2.96122325,94.404,94.293,105.2]
["bitfinex","SOLUSD",1645151834095,8.26022325,94.403,94.293,105.2]
["bitfinex","SOLUSD",1645151834296,6.02356378,94.402,94.293,105.2]
["bitfinex","SOLUSD",1645151834493,5.299,94.401,94.293,105.2]
["bitfinex","SOLUSD",1645151834695,6.02356378,94.4,94.293,105.2]
["bitfinex","SOLUSD",1645151834894,5.299,94.399,94.293,120.8619]
["bitfinex","SOLUSD",1645151835297,60.0986812,94.398,94.293,120.8619]
["bitfinex","SOLUSD",1645151835695,5.299,94.397,94.293,120.8619]
["bitfinex","SOLUSD",1645151835896,11.32256378,94.397,94.293,120.8619]
["bitfinex","SOLUSD",1645151836196,2.96122325,94.406,94.293,120.8619]
["bitfinex","SOLUSD",1645151836896,55.90705428,94.406,94.293,120.8619]
["bitfinex","SOLUSD",1645151837097,6.02354826,94.405,94.293,120.8619]
["bitfinex","SOLUSD",1645151837508,2.96122325,94.399,94.293,120.8619]
["bitfinex","SOLUSD",1645151837698,2.96122325,94.397,94.293,120.8619]
["bitfinex","SOLUSD",1645151837901,8.98477151,94.397,94.293,120.8619]
["bitfinex","SOLUSD",1645151838099,5.299,94.396,94.293,120.8619]
["bitfinex","SOLUSD",1645151838499,6.02354826,94.395,94.293,120.8619]
["bitfinex","SOLUSD",1645151838899,2.96122325,94.396,94.293,120.8619]
["bitfinex","SOLUSD",1645151839199,5.299,94.395,94.293,120.8619]
["bitfinex","SOLUSD",1645151839622,6.02354826,94.394,94.293,120.8619]
["bitfinex","SOLUSD",1645151839822,8.98477151,94.394,94.293,120.8619]
["bitfinex","SOLUSD",1645151840022,6.02354826,94.394,94.293,120.8619]
["bitfinex","SOLUSD",1645151840225,5.299,94.395,94.293,120.8619]
["bitfinex","SOLUSD",1645151840425,6.02354826,94.394,94.293,120.8619]
["bitfinex","SOLUSD",1645151840657,2.96122325,94.395,94.293,120.8619]
["bitfinex","SOLUSD",1645151840825,2.96122325,94.393,94.293,120.8619]
["bitfinex","SOLUSD",1645151841023,46.90858917,94.391,94.293,120.8619]
["bitfinex","SOLUSD",1645151841230,6.02354826,94.39,94.293,120.8619]
["bitfinex","SOLUSD",1645151841623,6.02354826,94.393,94.293,120.8619]
["bitfinex","SOLUSD",1645151841823,15.9009,94.43,94.293,120.8619]
["bitfinex","SOLUSD",1645151841824,8.26022325,94.399,94.294,63.0]
["bitfinex","SOLUSD",1645151842025,6.02336999,94.398,94.299,105.2]
["bitfinex","SOLUSD",1645151842331,2.96122325,94.402,94.313,105.2]
["bitfinex","SOLUSD",1645151842525,5.299,94.4,94.331,1.9740626]
["bitfinex","SOLUSD",1645151842761,6.0230878,94.401,94.343,105.2]
["bitfinex","SOLUSD",1645151842927,11.3210878,94.399,94.343,105.2]
["bitfinex","SOLUSD",1645151843127,6.0230878,94.4,94.343,105.2]
["bitfinex","SOLUSD",1645151843325,6.0230878,94.404,94.343,105.2]
["bitfinex","SOLUSD",1645151843527,2.96122325,94.402,94.343,105.2]
["bitfinex","SOLUSD",1645151843725,8.25922325,94.401,94.384,1.9740626]
["bitfinex","SOLUSD",1645151843925,6.0230878,94.403,94.343,105.2]
["bitfinex","SOLUSD",1645151843926,2.74654134,94.374,94.343,105.2]
["bitfinex","SOLUSD",1645151848630,2.74654134,94.374,94.341,105.2]
["bitfinex","SOLUSD",1645151850133,2.74654134,94.374,94.343,105.2]
["bitfinex","SOLUSD",1645151857741,2.74654134,94.374,94.341,105.2]
["bitfinex","SOLUSD",1645151858743,47.59234247,94.373,94.341,105.2]
["bitfinex","SOLUSD",1645151859946,47.59234247,94.373,94.311,105.2]
["bitfinex","SOLUSD",1645151860153,5.3,94.372,94.311,105.2]
["bitfinex","SOLUSD",1645151862153,2.74654134,94.374,94.311,105.2]
["bitfinex","SOLUSD",1645151862650,5.299,94.373,94.311,105.2]
["bitfinex","SOLUSD",1645151862852,5.299,94.373,94.308,105.2]
["bitfinex","SOLUSD",1645151864381,42.14940974,94.374,94.308,105.2]
["bitfinex","SOLUSD",1645151865353,5.299,94.373,94.308,105.2]
["bitfinex","SOLUSD",1645151866579,42.14940974,94.374,94.308,105.2]
["bitfinex","SOLUSD",1645151866788,2.74654134,94.374,94.308,105.2]
["bitfinex","SOLUSD",1645151866982,2.74654134,94.374,94.311,105.2]
["bitfinex","SOLUSD",1645151868881,41.92210342,94.373,94.311,105.2]
["bitfinex","SOLUSD",1645151869085,2.74654134,94.374,94.311,105.2]
["bitfinex","SOLUSD",1645151870282,2.74654134,94.374,94.323,105.2]
["bitfinex","SOLUSD",1645151873487,2.74654134,94.374,94.32,15.28]
["bitfinex","SOLUSD",1645151873903,2.74654134,94.374,94.321,105.2]
["bitfinex","SOLUSD",1645151876291,15.9054,94.37,94.321,105.2]
["bitfinex","SOLUSD",1645151876498,5.299,94.369,94.321,105.2]
["bitfinex","SOLUSD",1645151877893,2.74654134,94.374,94.321,105.2]
["bitfinex","SOLUSD",1645151878110,5.299,94.368,94.321,105.2]
["bitfinex","SOLUSD",1645151878293,5.299,94.373,94.321,105.2]
["bitfinex","SOLUSD",1645151878892,5.299,94.373,94.323,105.2]
["bitfinex","SOLUSD",1645151880094,2.74654134,94.374,94.323,105.2]
["bitfinex","SOLUSD",1645151880598,2.74654134,94.374,94.331,105.2]
["bitfinex","SOLUSD",1645151885599,2.96122325,94.436,94.333,105.2]
["bitfinex","SOLUSD",1645151885797,2.96122325,94.45,94.341,105.2]
["bitfinex","SOLUSD",1645151885998,2.96122325,94.457,94.351,105.2]
["bitfinex","SOLUSD",1645151886201,2.96122325,94.46,94.353,105.2]
["bitfinex","SOLUSD",1645151886396,2.96122325,94.461,94.353,105.2]
["bitfinex","SOLUSD",1645151886612,6.02067033,94.469,94.352,23.4847]
["bitfinex","SOLUSD",1645151886613,47.04797781,94.459,94.355,105.2]
["bitfinex","SOLUSD",1645151886800,47.04797781,94.459,94.371,105.2]
["bitfinex","SOLUSD",1645151886997,11.31694762,94.458,94.373,105.2]
["bitfinex","SOLUSD",1645151887198,6.02094762,94.457,94.373,105.2]
["bitfinex","SOLUSD",1645151887399,5.295,94.456,94.373,105.2]
["bitfinex","SOLUSD",1645151887598,6.02094762,94.455,94.371,105.2]
["bitfinex","SOLUSD",1645151887798,8.98217087,94.455,94.371,105.2]
["bitfinex","SOLUSD",1645151888001,15.8912,94.45,94.371,105.2]
["bitfinex","SOLUSD",1645151888199,5.296,94.449,94.371,105.2]
["bitfinex","SOLUSD",1645151888400,11.31694762,94.449,94.371,105.2]
["bitfinex","SOLUSD",1645151888735,6.02094762,94.448,94.371,105.2]
["bitfinex","SOLUSD",1645151888900,15.8946,94.43,94.371,105.2]
["bitfinex","SOLUSD",1645151889102,45.12734413,94.429,94.371,105.2]
["bitfinex","SOLUSD",1645151889303,50.42334413,94.429,94.371,105.2]
["bitfinex","SOLUSD",1645151890403,45.12734413,94.429,94.371,105.2]
["bitfinex","SOLUSD",1645151890958,15.8929,94.44,94.371,105.2]
["bitfinex","SOLUSD",1645151891303,5.296,94.459,94.371,105.2]
["bitfinex","SOLUSD",1645151891501,52.9704,94.48,94.371,105.2]
["bitfinex","SOLUSD",1645151891502,5.295,94.462,94.371,105.2]
["bitfinex","SOLUSD",1645151891701,5.295,94.47,94.371,105.2]
["bitfinex","SOLUSD",1645151891904,49.89942122,94.468,94.371,105.2]
["bitfinex","SOLUSD",1645151892122,11.31554745,94.467,94.371,105.2]
["bitfinex","SOLUSD",1645151892409,5.295,94.467,94.381,105.2]
["bitfinex","SOLUSD",1645151892803,15.8898,94.46,94.381,105.2]
["bitfinex","SOLUSD",1645151893006,5.295,94.459,94.381,105.2]
["bitfinex","SOLUSD",1645151893201,5.295,94.466,94.381,105.2]
["bitfinex","SOLUSD",1645151893404,5.295,94.467,94.381,105.2]
["bitfinex","SOLUSD",1645151894203,6.02078626,94.466,94.381,105.2]
["bitfinex","SOLUSD",1645151894405,54.91645972,94.449,94.381,105.2]
["bitfinex","SOLUSD",1645151896407,54.91645972,94.449,94.381,121.4685]
["bitfinex","SOLUSD",1645151896707,15.8895,94.46,94.381,121.4685]
["bitfinex","SOLUSD",1645151897507,5.295,94.473,94.381,121.4685]
["bitfinex","SOLUSD",1645151897708,39.03629264,94.459,94.381,121.4685]
["bitfinex","SOLUSD",1645151898416,15.888,94.47,94.391,105.2]
["bitfinex","SOLUSD",1645151899211,113.9,94.474,94.391,105.2]
["bitfinex","SOLUSD",1645151899420,45.23519559,94.476,94.393,105.2]
["bitfinex","SOLUSD",1645151900314,45.23519559,94.476,94.4,15.8872]
["bitfinex","SOLUSD",1645151900511,45.23519559,94.476,94.401,105.2]
["bitfinex","SOLUSD",1645151901014,45.23519559,94.476,94.411,105.2]
["bitfinex","SOLUSD",1645151901212,45.23519559,94.476,94.413,105.2]
["bitfinex","SOLUSD",1645151904412,45.23519559,94.476,94.421,105.2]
["bitfinex","SOLUSD",1645151907016,5.293,94.475,94.421,105.2]
["bitfinex","SOLUSD",1645151908715,6.02061216,94.474,94.421,105.2]
["bitfinex","SOLUSD",1645151908957,5.293,94.473,94.423,0.0378354]
["bitfinex","SOLUSD",1645151909215,5.293,94.474,94.423,0.0378354]
["bitfinex","SOLUSD",1645151909416,15.8875,94.47,94.423,0.0378354]
["bitfinex","SOLUSD",1645151909821,5.293,94.469,94.423,0.0378354]
["bitfinex","SOLUSD",1645151910215,5.293,94.475,94.423,0.0378354]
["bitfinex","SOLUSD",1645151911216,6.02045989,94.474,94.423,0.0378354]
["bitfinex","SOLUSD",1645151911416,15.8892,94.46,94.423,0.0378354]
["bitfinex","SOLUSD",1645151911616,59.57823794,94.459,94.423,0.0378354]
["bitfinex","SOLUSD",1645151914021,59.57823794,94.459,94.422,105.23780055]
["bitfinex","SOLUSD",1645151914421,59.57823794,94.459,94.422,0.03780055]
["bitfinex","SOLUSD",1645151918824,59.57823794,94.459,94.393,105.23781797]
["bitfinex","SOLUSD",1645151919032,15.8904,94.45,94.393,105.23781797]
["bitfinex","SOLUSD",1645151919230,5.295,94.449,94.393,0.03781797]
["bitfinex","SOLUSD",1645151919425,7.92928653,94.449,94.393,0.03781797]
["bitfinex","SOLUSD",1645151919627,2.63428653,94.448,94.393,0.03781797]
["bitfinex","SOLUSD",1645151919830,6.021893,94.447,94.393,0.03781797]
["bitfinex","SOLUSD",1645151920125,5.295,94.446,94.393,0.03781797]
["bitfinex","SOLUSD",1645151920327,7.92928653,94.446,94.393,0.03781797]
["bitfinex","SOLUSD",1645151920527,53.04478714,94.439,94.393,0.03781797]
["bitfinex","SOLUSD",1645151920753,518.69765456,94.438,94.393,0.03781797]
["bitfinex","SOLUSD",1645151921125,6.021893,94.437,94.393,0.03781797]
["bitfinex","SOLUSD",1645151921328,5.295,94.436,94.393,0.03781797]
["bitfinex","SOLUSD",1645151921527,15.897,94.43,94.393,0.03781797]
["bitfinex","SOLUSD",1645151921726,5.295,94.429,94.393,0.03781797]
["bitfinex","SOLUSD",1645151922149,5.295,94.437,94.393,0.03781797]
["bitfinex","SOLUSD",1645151922527,54.51542582,94.419,94.393,0.03781797]
["bitfinex","SOLUSD",1645151923943,54.51542582,94.419,94.359,105.2383234]
["bitfinex","SOLUSD",1645151925131,15.8971,94.41,94.359,105.2383234]
["bitfinex","SOLUSD",1645151929032,15.8971,94.41,94.361,0.03891637]
["bitfinex","SOLUSD",1645151933750,15.8971,94.41,94.359,105.23888148]
["bitfinex","SOLUSD",1645151938969,15.8971,94.41,94.361,0.03891637]
["bitfinex","SOLUSD",1645151939367,15.8604,94.413,94.361,0.03891637]
["bitfinex","SOLUSD",1645151939665,5.297,94.418,94.361,0.03891637]
["bitfinex","SOLUSD",1645151939880,5.297,94.418,94.361,105.23891637]
["bitfinex","SOLUSD",1645151943773,5.297,94.418,94.363,0.02916111]
["bitfinex","SOLUSD",1645151944875,15.8957,94.42,94.363,0.02916111]
["bitfinex","SOLUSD",1645151945075,5.297,94.437,94.371,105.2]
["bitfinex","SOLUSD",1645151945274,23.4736,94.49,94.381,105.2]
["bitfinex","SOLUSD",1645151945275,5.297,94.446,94.381,105.2]
["bitfinex","SOLUSD",1645151945488,5.296,94.451,94.381,105.2]
["bitfinex","SOLUSD",1645151945874,52.14562939,94.451,94.383,105.2]
["bitfinex","SOLUSD",1645151946075,46.84962939,94.451,94.39,15.8904]
["bitfinex","SOLUSD",1645151946274,46.84962939,94.451,94.391,105.2]
["bitfinex","SOLUSD",1645151947291,5.295,94.459,94.401,105.2]
["bitfinex","SOLUSD",1645151947475,15.8889,94.46,94.401,105.2]
["bitfinex","SOLUSD",1645151947878,2.96122325,94.475,94.402,2.63428653]
["bitfinex","SOLUSD",1645151948075,8.98129314,94.48,94.402,2.63428653]
["bitfinex","SOLUSD",1645151948278,46.03472204,94.479,94.404,105.2]
["bitfinex","SOLUSD",1645151948475,6.02006989,94.478,94.404,105.2]
["bitfinex","SOLUSD",1645151949378,6.02006989,94.478,94.411,105.2]
["bitfinex","SOLUSD",1645151949581,6.02006989,94.478,94.42,15.28]
["bitfinex","SOLUSD",1645151949778,5.293,94.477,94.42,15.28]
["bitfinex","SOLUSD",1645151950380,6.02013861,94.476,94.42,15.28]
["bitfinex","SOLUSD",1645151950579,5.293,94.478,94.42,15.28]
["bitfinex","SOLUSD",1645151950785,6.02018033,94.477,94.421,105.2]
["bitfinex","SOLUSD",1645151950980,5.293,94.476,94.421,105.2]
["bitfinex","SOLUSD",1645151951380,15.8866,94.47,94.421,105.2]
["bitfinex","SOLUSD",1645151952280,1.47698748,94.459,94.421,105.2]
["bitfinex","SOLUSD",1645151952480,1.47698748,94.46,94.421,105.2]
["bitfinex","SOLUSD",1645151953485,1.47698748,94.461,94.421,105.2]
["bitfinex","SOLUSD",1645151953885,1.47698748,94.461,94.422,0.02838961]
["bitfinex","SOLUSD",1645151954491,1.47698748,94.462,94.422,0.02838961]
["bitfinex","SOLUSD",1645151957790,1.47698748,94.463,94.422,0.02838961]
["bitfinex","SOLUSD",1645151957988,1.47698748,94.464,94.422,0.02838961]
["bitfinex","SOLUSD",1645151958193,1.47698748,94.469,94.422,0.02838961]
["bitfinex","SOLUSD",1645151958790,1.47698748,94.47,94.422,0.02838961]
["bitfinex","SOLUSD",1645151958989,43.27066456,94.47,94.422,0.02838961]
["bitfinex","SOLUSD",1645151959191,43.27066456,94.47,94.421,105.22836348]
["bitfinex","SOLUSD",1645151959995,1.47698748,94.468,94.421,105.22836348]
["bitfinex","SOLUSD",1645151960201,1.47698748,94.469,94.421,105.22836348]
["bitfinex","SOLUSD",1645151960398,43.27066456,94.47,94.421,105.22836348]
["bitfinex","SOLUSD",1645151963199,43.27066456,94.47,94.431,105.2]
["bitfinex","SOLUSD",1645151963421,1.47698748,94.47,94.431,105.2]
["bitfinex","SOLUSD",1645151964423,1.47698748,94.47,94.426,19.84103471]
["bitfinex","SOLUSD",1645151964625,1.47698748,94.468,94.426,19.84103471]
["bitfinex","SOLUSD",1645151964826,1.47698748,94.467,94.426,19.84103471]
["bitfinex","SOLUSD",1645151965456,1.47698748,94.466,94.426,19.84103471]
["bitfinex","SOLUSD",1645151966426,1.47698748,94.465,94.426,19.84103471]
["bitfinex","SOLUSD",1645151966826,1.47698748,94.465,94.427,105.2]
["bitfinex","SOLUSD",1645151967434,1.47698748,94.464,94.427,105.2]
["bitfinex","SOLUSD",1645151968128,1.47698748,94.464,94.431,105.2]
["bitfinex","SOLUSD",1645151968529,1.47698748,94.465,94.431,105.2]
["bitfinex","SOLUSD",1645151968731,1.47698748,94.468,94.431,105.2]
["bitfinex","SOLUSD",1645151968932,1.47698748,94.46,94.431,105.2]
["bitfinex","SOLUSD",1645151969129,1.47698748,94.456,94.431,105.2]
["bitfinex","SOLUSD",1645151969331,1.47698748,94.453,94.431,105.2]
["bitfinex","SOLUSD",1645151969529,1.47698748,94.451,94.431,105.2]
["bitfinex","SOLUSD",1645151969731,1.47698748,94.45,94.431,105.2]
["bitfinex","SOLUSD",1645151969933,1.47698748,94.449,94.431,105.2]
["bitfinex","SOLUSD",1645151970131,1.47698748,94.448,94.431,105.2]
["bitfinex","SOLUSD",1645151970331,1.47698748,94.45,94.431,105.2]
["bitfinex","SOLUSD",1645151971335,1.47698748,94.448,94.431,105.2]
["bitfinex","SOLUSD",1645151972333,1.47698748,94.449,94.431,105.2]
["bitfinex","SOLUSD",1645151972536,1.47698748,94.447,94.431,105.2]
["bitfinex","SOLUSD",1645151973536,1.47698748,94.45,94.431,105.2]
["bitfinex","SOLUSD",1645151974140,1.47698748,94.45,94.433,0.02824588]
["bitfinex","SOLUSD",1645151974338,1.47698748,94.447,94.433,0.02824588]
["bitfinex","SOLUSD",1645151975337,1.47698748,94.446,94.433,0.02824588]
["bitfinex","SOLUSD",1645151976537,1.47698748,94.445,94.433,0.02824588]
["bitfinex","SOLUSD",1645151976838,1.47698748,94.444,94.433,0.02824588]
["bitfinex","SOLUSD",1645151977338,3.03219997,94.443,94.433,0.02824588]
["bitfinex","SOLUSD",1645151978181,47.26848307,94.442,94.433,0.02824588]
["bitfinex","SOLUSD",1645151978740,5.293,94.441,94.433,0.00824588]
["bitfinex","SOLUSD",1645151978946,0.01175412,94.429,94.362,22.6455]
["bitfinex","SOLUSD",1645151979141,0.01175412,94.429,94.371,105.2]
["bitfinex","SOLUSD",1645151979342,1.47962723,94.416,94.371,105.2]
["bitfinex","SOLUSD",1645151979543,1.47962723,94.418,94.362,38.6004]
["bitfinex","SOLUSD",1645151979744,1.47962723,94.417,94.362,38.6004]
["bitfinex","SOLUSD",1645151979943,1.47962723,94.416,94.363,46.98093643]
["bitfinex","SOLUSD",1645151980146,1.47962723,94.416,94.364,105.2]
["bitfinex","SOLUSD",1645151980343,1.47962723,94.418,94.364,105.2]
["bitfinex","SOLUSD",1645151980543,1.47962723,94.419,94.364,105.2]
["bitfinex","SOLUSD",1645151980750,1.47962723,94.421,94.364,105.2]
["bitfinex","SOLUSD",1645151981380,1.47962723,94.421,94.371,105.2]
["bitfinex","SOLUSD",1645151981543,1.47962723,94.423,94.371,105.2]
["bitfinex","SOLUSD",1645151981943,1.47962723,94.424,94.371,105.2]
["bitfinex","SOLUSD",1645151982344,1.47962723,94.425,94.371,105.2]
["bitfinex","SOLUSD",1645151982543,1.47962723,94.428,94.381,105.2]
["bitfinex","SOLUSD",1645151982746,0.01175412,94.429,94.381,105.2]
["bitfinex","SOLUSD",1645151983544,0.01175412,94.429,94.382,2.63428653]
["bitfinex","SOLUSD",1645151984444,0.01175412,94.429,94.391,105.2]
["bitfinex","SOLUSD",1645151984644,0.01175412,94.429,94.393,105.2]
["bitfinex","SOLUSD",1645151992048,0.01175412,94.429,94.392,16.83295905]
["bitfinex","SOLUSD",1645151992049,0.01175412,94.429,94.401,105.2]
["bitfinex","SOLUSD",1645151992757,0.01175412,94.429,94.355,5.295]
["bitfinex","SOLUSD",1645151993028,1.47962723,94.418,94.34,15.8981]
["bitfinex","SOLUSD",1645151993154,1.47962723,94.412,94.34,15.8981]
["bitfinex","SOLUSD",1645151993353,45.35179116,94.411,94.341,40.88086555]
["bitfinex","SOLUSD",1645151993552,50.64879116,94.411,94.342,105.2]
["bitfinex","SOLUSD",1645151994253,1.47962723,94.41,94.342,105.2]
["bitfinex","SOLUSD",1645151994453,1.47962723,94.414,94.343,2.63428653]
["bitfinex","SOLUSD",1645151994656,1.47962723,94.413,94.342,105.2]
["bitfinex","SOLUSD",1645151995257,49.75783516,94.412,94.342,105.2]
["bitfinex","SOLUSD",1645151996259,1.47962723,94.411,94.342,105.2]
["bitfinex","SOLUSD",1645151996455,15.8977,94.41,94.342,105.2]
["bitfinex","SOLUSD",1645151996657,17.37732723,94.41,94.342,105.2]
["bitfinex","SOLUSD",1645151997455,15.8977,94.41,94.342,105.2]
["bitfinex","SOLUSD",1645151999161,1.47962723,94.409,94.342,105.2]
["bitfinex","SOLUSD",1645151999361,1.47962723,94.408,94.342,105.2]
["bitfinex","SOLUSD",1645151999660,1.47962723,94.409,94.342,105.2]
["bitfinex","SOLUSD",1645152000063,17.37732723,94.41,94.342,105.2]
["bitfinex","SOLUSD",1645152001362,5.297,94.409,94.342,105.2]
["bitfinex","SOLUSD",1645152001563,1.47962723,94.408,94.342,105.2]
["bitfinex","SOLUSD",1645152001762,15.899,94.4,94.342,105.2]
["bitfinex","SOLUSD",1645152001964,15.899,94.4,94.331,47.7121]
["bitfinex","SOLUSD",1645152002165,5.298,94.399,94.33,31.8007]
["bitfinex","SOLUSD",1645152002366,5.298,94.399,94.28,191.0]
["bitfinex","SOLUSD",1645152002367,1.47962723,94.399,94.273,5.53319158]
["bitfinex","SOLUSD",1645152002564,1.47962723,94.399,94.25,191.0]
["bitfinex","SOLUSD",1645152002565,1.47962723,94.38,94.283,48.5232]
["bitfinex","SOLUSD",1645152002769,1.47962723,94.377,94.283,48.5232]
["bitfinex","SOLUSD",1645152003065,1.47962723,94.376,94.285,105.2]
["bitfinex","SOLUSD",1645152003268,1.47962723,94.375,94.285,105.2]
["bitfinex","SOLUSD",1645152003466,5.3,94.374,94.285,105.2]
["bitfinex","SOLUSD",1645152003867,5.3,94.377,94.285,105.2]
["bitfinex","SOLUSD",1645152004064,6.77962723,94.377,94.285,105.2]
["bitfinex","SOLUSD",1645152004469,15.907,94.36,94.291,105.2]
["bitfinex","SOLUSD",1645152004764,5.3,94.359,94.291,105.2]
["bitfinex","SOLUSD",1645152004967,6.77962723,94.376,94.291,105.2]
["bitfinex","SOLUSD",1645152005163,1.47962723,94.375,94.291,105.2]
["bitfinex","SOLUSD",1645152005364,5.3,94.374,94.291,105.2]
["bitfinex","SOLUSD",1645152005765,6.77962723,94.377,94.291,105.2]
["bitfinex","SOLUSD",1645152005967,5.3,94.377,94.291,105.2]
["bitfinex","SOLUSD",1645152006166,7.93428653,94.377,94.291,105.2]
["bitfinex","SOLUSD",1645152006465,15.9077,94.35,94.291,105.2]
["bitfinex","SOLUSD",1645152008871,15.9066,94.36,94.291,105.2]
["bitfinex","SOLUSD",1645152009074,5.3,94.359,94.291,105.2]
["bitfinex","SOLUSD",1645152009685,5.3,94.359,94.285,105.2]
["bitfinex","SOLUSD",1645152010072,15.9079,94.35,94.285,105.2]
["bitfinex","SOLUSD",1645152010772,15.9079,94.35,94.284,50.94865851]
["bitfinex","SOLUSD",1645152010773,5.3,94.376,94.291,105.2]
["bitfinex","SOLUSD",1645152010973,5.301,94.384,94.291,105.2]
["bitfinex","SOLUSD",1645152011175,15.9034,94.38,94.311,105.2]
["bitfinex","SOLUSD",1645152011372,5.3,94.387,94.311,105.2]
["bitfinex","SOLUSD",1645152011575,341.53872357,94.388,94.311,105.2]
["bitfinex","SOLUSD",1645152011782,341.53872357,94.388,94.314,105.2]
["bitfinex","SOLUSD",1645152012197,341.53872357,94.388,94.315,2.63428653]
["bitfinex","SOLUSD",1645152013196,341.53872357,94.388,94.314,105.2]
["bitfinex","SOLUSD",1645152013396,341.53872357,94.388,94.321,105.2]
["bitfinex","SOLUSD",1645152013996,341.53872357,94.388,94.313,12.86523697]
["bitfinex","SOLUSD",1645152013997,341.53872357,94.388,94.314,105.2]
["bitfinex","SOLUSD",1645152014199,5.299,94.387,94.314,105.2]
["bitfinex","SOLUSD",1645152014397,341.53872357,94.388,94.321,105.2]
["bitfinex","SOLUSD",1645152015499,341.53872357,94.388,94.321,104.7]
["bitfinex","SOLUSD",1645152016036,341.53872357,94.388,94.331,104.7]
["bitfinex","SOLUSD",1645152016407,6.77762723,94.414,94.331,104.7]
["bitfinex","SOLUSD",1645152016600,1.47962723,94.421,94.331,104.7]
["bitfinex","SOLUSD",1645152016800,1.47962723,94.42,94.333,104.7]
["bitfinex","SOLUSD",1645152016999,6.77662723,94.42,94.333,104.7]
["bitfinex","SOLUSD",1645152017201,1.47962723,94.422,94.333,104.7]
["bitfinex","SOLUSD",1645152017401,1.47962723,94.429,94.333,104.7]
["bitfinex","SOLUSD",1645152017705,1.47962723,94.428,94.341,104.7]
["bitfinex","SOLUSD",1645152017903,1.47962723,94.429,94.351,104.7]
["bitfinex","SOLUSD",1645152018155,50.48888285,94.427,94.353,104.7]
["bitfinex","SOLUSD",1645152018702,50.48888285,94.427,94.371,104.7]
["bitfinex","SOLUSD",1645152018905,50.48888285,94.427,94.371,105.2]
["bitfinex","SOLUSD",1645152019102,50.48888285,94.427,94.37,15.8936]
["bitfinex","SOLUSD",1645152020513,51.96851008,94.427,94.37,15.8936]
["bitfinex","SOLUSD",1645152020711,51.96851008,94.427,94.371,105.2]
["bitfinex","SOLUSD",1645152021111,15.8961,94.42,94.36,15.8961]
["bitfinex","SOLUSD",1645152021310,15.8961,94.42,94.34,15.28]
["bitfinex","SOLUSD",1645152021514,6.77662723,94.419,94.34,15.28]
["bitfinex","SOLUSD",1645152021711,1.47962723,94.412,94.332,23.2655]
["bitfinex","SOLUSD",1645152021915,1.47962723,94.405,94.332,23.2655]
["bitfinex","SOLUSD",1645152022118,1.47962723,94.405,94.334,105.2]
["bitfinex","SOLUSD",1645152022339,1.47962723,94.406,94.334,105.2]
["bitfinex","SOLUSD",1645152022513,1.47962723,94.403,94.341,105.2]
["bitfinex","SOLUSD",1645152022711,1.47962723,94.406,94.341,105.2]
["bitfinex","SOLUSD",1645152023311,1.47962723,94.407,94.341,105.2]
["bitfinex","SOLUSD",1645152023512,1.47962723,94.407,94.351,105.2]
["bitfinex","SOLUSD",1645152023711,1.47962723,94.408,94.351,105.2]
["bitfinex","SOLUSD",1645152024815,409.00589686,94.27,94.151,0.418789]
["bitfinex","SOLUSD",1645152025015,409.00589686,94.27,94.03,30.0506381]
["bitfinex","SOLUSD",1645152025016,22.0,94.171,94.03,30.0506381]
["bitfinex","SOLUSD",1645152025216,13.1,94.162,94.117,0.0030566]
["bitfinex","SOLUSD",1645152025414,5.52,94.158,94.117,0.0030566]
["bitfinex","SOLUSD",1645152025616,15.28,94.16,94.117,0.0030566]
["bitfinex","SOLUSD",1645152025617,5.52,94.128,94.117,0.0030566]
["bitfinex","SOLUSD",1645152025818,0.02,94.105,94.084,0.009743]
["bitfinex","SOLUSD",1645152026016,191.0,94.09,94.057,133.42637457]
["bitfinex","SOLUSD",1645152026216,191.0,94.07,94.036,0.0081649]
["bitfinex","SOLUSD",1645152026416,191.0,94.05,94.036,0.0081649]
["bitfinex","SOLUSD",1645152026661,206.28,94.05,93.867,16.2402]
["bitfinex","SOLUSD",1645152026816,191.0,94.02,93.898,16.0705]
["bitfinex","SOLUSD",1645152027016,15.28,94.01,93.99,43.64937371]
["bitfinex","SOLUSD",1645152027215,15.28,94.01,93.898,16.0705]
["bitfinex","SOLUSD",1645152027615,15.28,94.01,93.896,15.967]
["bitfinex","SOLUSD",1645152028017,15.28,94.01,93.989,0.8293907]
["bitfinex","SOLUSD",1645152029222,191.0,94.04,93.989,0.8293907]
["bitfinex","SOLUSD",1645152029520,15.28,94.03,93.989,0.8293907]
["bitfinex","SOLUSD",1645152029721,15.28,94.06,93.989,0.8293907]
["bitfinex","SOLUSD",1645152030720,15.28,94.1,93.989,0.8293907]
["bitfinex","SOLUSD",1645152030945,15.28,94.1,93.99,2.63428653]
["bitfinex","SOLUSD",1645152033525,5.316,94.099,93.99,2.63428653]
["bitfinex","SOLUSD",1645152033926,5.316,94.099,93.99,1.63428653]
["bitfinex","SOLUSD",1645152034126,5.316,94.099,93.989,0.8293907]
["bitfinex","SOLUSD",1645152034930,5.316,94.099,93.99,2.63428653]
["bitfinex","SOLUSD",1645152035230,15.28,94.1,93.99,2.63428653]
["bitfinex","SOLUSD",1645152036343,15.28,94.1,93.989,0.8293907]
["bitfinex","SOLUSD",1645152036542,5.316,94.099,93.989,0.8293907]
["bitfinex","SOLUSD",1645152038244,5.316,94.099,93.99,2.63428653]
["bitfinex","SOLUSD",1645152038669,5.316,94.104,93.99,2.63428653]
["bitfinex","SOLUSD",1645152039368,5.316,94.104,93.989,0.8293907]
["bitfinex","SOLUSD",1645152039571,5.316,94.104,93.978,0.0036344]
["bitfinex","SOLUSD",1645152039572,30.0,94.103,93.978,0.0036344]
["bitfinex","SOLUSD",1645152039777,30.0,94.103,93.798,0.0093907]
["bitfinex","SOLUSD",1645152039778,30.26537123,93.907,93.798,0.0093907]
["bitfinex","SOLUSD",1645152039970,11.13133166,93.852,93.808,0.0062798]
["bitfinex","SOLUSD",1645152040172,5.52,93.807,93.77,0.006078]
["bitfinex","SOLUSD",1645152040370,14.94642069,93.851,93.72,0.4298639]
["bitfinex","SOLUSD",1645152040371,172.58,93.8,93.72,0.4298639]
["bitfinex","SOLUSD",1645152040572,159.8,93.74,93.606,1.05168664]
["bitfinex","SOLUSD",1645152040772,159.8,93.67,93.606,1.5851874]
["bitfinex","SOLUSD",1645152040969,5.82183124,93.739,93.606,0.0048084]
["bitfinex","SOLUSD",1645152040970,159.8,93.63,93.606,0.0048084]
["bitfinex","SOLUSD",1645152041170,5.52,93.617,93.591,0.050273]
["bitfinex","SOLUSD",1645152041371,159.8,93.6,93.591,0.000273]
["bitfinex","SOLUSD",1645152041569,5.52,93.597,93.578,0.001092]
["bitfinex","SOLUSD",1645152041777,10.56556213,93.599,93.53,0.402184]
["bitfinex","SOLUSD",1645152041778,159.8,93.59,93.53,0.402184]
["bitfinex","SOLUSD",1645152041971,159.8,93.54,93.53,0.002184]
["bitfinex","SOLUSD",1645152042172,159.8,93.54,93.491,40.52512237]
["bitfinex","SOLUSD",1645152042173,5.82183124,93.539,93.491,40.52512237]
["bitfinex","SOLUSD",1645152042369,5.82183124,93.539,93.427,0.5128761]
["bitfinex","SOLUSD",1645152042370,5.52,93.537,93.427,0.5128761]
["bitfinex","SOLUSD",1645152042569,11.16683124,93.539,93.427,0.5128761]
["bitfinex","SOLUSD",1645152042570,5.52,93.517,93.427,0.5128761]
["bitfinex","SOLUSD",1645152042815,125.15725175,93.5,93.427,0.5128761]
["bitfinex","SOLUSD",1645152042970,5.52,93.547,93.427,0.5128761]
["bitfinex","SOLUSD",1645152043174,1.33067794,93.54,93.427,0.5128761]
["bitfinex","SOLUSD",1645152043372,12.78,93.54,93.429,5.61578474]
["bitfinex","SOLUSD",1645152043572,5.0,93.587,93.429,5.61578474]
["bitfinex","SOLUSD",1645152043771,12.78,93.58,93.429,5.61578474]
["bitfinex","SOLUSD",1645152043972,12.78,93.6,93.456,10.34376671]
["bitfinex","SOLUSD",1645152044175,5.0,93.687,93.465,4.18664]
["bitfinex","SOLUSD",1645152044372,5.0,93.677,93.466,5.54608097]
["bitfinex","SOLUSD",1645152044574,12.78,93.67,93.476,4.18614]
["bitfinex","SOLUSD",1645152044775,12.78,93.67,93.49,12.78]
["bitfinex","SOLUSD",1645152044973,5.0,93.667,93.491,4.18547]
["bitfinex","SOLUSD",1645152045175,5.0,93.667,93.492,4.84962543]
["bitfinex","SOLUSD",1645152045375,5.343,93.666,93.494,4.18534]
["bitfinex","SOLUSD",1645152045574,5.343,93.666,93.495,8.33424945]
["bitfinex","SOLUSD",1645152045773,5.343,93.666,93.511,1.48143959]
["bitfinex","SOLUSD",1645152046010,5.343,93.666,93.512,4.18453]
["bitfinex","SOLUSD",1645152046179,5.343,93.666,93.513,4.96264342]
["bitfinex","SOLUSD",1645152046475,5.343,93.666,93.515,4.83863032]
["bitfinex","SOLUSD",1645152046674,5.341,93.676,93.52,12.78]
["bitfinex","SOLUSD",1645152046874,12.78,93.7,93.521,109.38413]
["bitfinex","SOLUSD",1645152047076,99.0495,93.77,93.521,109.38413]
["bitfinex","SOLUSD",1645152047077,12.78,93.76,93.551,105.72]
["bitfinex","SOLUSD",1645152047278,1.32,93.74,93.564,4.18221]
["bitfinex","SOLUSD",1645152047478,5.42,93.767,93.57,12.78]
["bitfinex","SOLUSD",1645152047479,5.339,93.759,93.57,12.78]
["bitfinex","SOLUSD",1645152047678,0.42,93.757,93.571,8.82092139]
["bitfinex","SOLUSD",1645152047878,5.42,93.757,93.572,7.19010161]
["bitfinex","SOLUSD",1645152048110,5.338,93.756,93.573,5.48613417]
["bitfinex","SOLUSD",1645152048280,1.32,93.75,93.572,18.38821903]
["bitfinex","SOLUSD",1645152048479,41.37932864,93.736,93.572,7.19010161]
["bitfinex","SOLUSD",1645152048678,5.338,93.735,93.573,5.09522251]
["bitfinex","SOLUSD",1645152048980,5.338,93.735,93.574,4.26185047]
["bitfinex","SOLUSD",1645152049276,5.338,93.735,93.575,15.60509478]
["bitfinex","SOLUSD",1645152049478,5.338,93.735,93.59,12.78]
["bitfinex","SOLUSD",1645152049678,5.338,93.736,93.591,4.66825103]
["bitfinex","SOLUSD",1645152049882,12.78,93.78,93.591,15.86636845]
["bitfinex","SOLUSD",1645152049883,5.337,93.759,93.591,15.86636845]
["bitfinex","SOLUSD",1645152050080,14.1,93.78,93.591,15.86636845]
["bitfinex","SOLUSD",1645152050081,5.337,93.749,93.592,4.01376438]
["bitfinex","SOLUSD",1645152050280,5.42,93.777,93.592,15.2118818]
["bitfinex","SOLUSD",1645152050479,5.337,93.748,93.593,7.71001469]
["bitfinex","SOLUSD",1645152050677,40.06317356,93.749,93.594,4.86005041]
["bitfinex","SOLUSD",1645152050877,5.42,93.747,93.593,2.62558743]
["bitfinex","SOLUSD",1645152051078,52.97581918,93.726,93.593,2.62558743]
["bitfinex","SOLUSD",1645152051302,5.42,93.737,93.593,2.62558743]
["bitfinex","SOLUSD",1645152051480,5.338,93.725,93.593,2.62558743]
["bitfinex","SOLUSD",1645152051682,5.337,93.746,93.594,5.24605519]
["bitfinex","SOLUSD",1645152051880,5.338,93.724,93.594,5.24605519]
["bitfinex","SOLUSD",1645152052083,5.337,93.749,93.595,11.19811742]
["bitfinex","SOLUSD",1645152052278,50.05792904,93.748,93.596,67.08511132]
["bitfinex","SOLUSD",1645152052481,5.337,93.747,93.611,105.2]
["bitfinex","SOLUSD",1645152052680,5.337,93.748,93.612,4.44137636]
["bitfinex","SOLUSD",1645152052882,5.337,93.749,93.631,105.2]
["bitfinex","SOLUSD",1645152053079,5.337,93.749,93.619,63.0]
["bitfinex","SOLUSD",1645152053080,5.337,93.763,93.641,105.2]
["bitfinex","SOLUSD",1645152053279,5.337,93.816,93.651,105.2]
["bitfinex","SOLUSD",1645152053487,5.336,93.762,93.653,105.2]
["bitfinex","SOLUSD",1645152053685,5.333,93.816,93.653,105.2]
["bitfinex","SOLUSD",1645152053886,5.335,93.768,93.653,105.2]
["bitfinex","SOLUSD",1645152054088,5.333,93.816,93.653,105.2]
["bitfinex","SOLUSD",1645152054686,52.40027433,93.815,93.661,105.2]
["bitfinex","SOLUSD",1645152054888,5.333,93.814,93.672,2.62558743]
["bitfinex","SOLUSD",1645152055089,5.333,93.814,93.673,83.97658881]
["bitfinex","SOLUSD",1645152055288,5.333,93.814,93.674,4.76814833]
["bitfinex","SOLUSD",1645152055688,5.333,93.814,93.675,83.97658881]
["bitfinex","SOLUSD",1645152055887,5.333,93.814,93.677,83.97658881]
["bitfinex","SOLUSD",1645152056088,5.333,93.814,93.693,83.97658881]
["bitfinex","SOLUSD",1645152056289,5.333,93.814,93.701,83.97658881]
["bitfinex","SOLUSD",1645152057091,5.333,93.814,93.712,2.62558743]
["bitfinex","SOLUSD",1645152061598,5.332,93.839,93.712,2.62558743]
["bitfinex","SOLUSD",1645152062398,39.16248294,93.838,93.714,105.2]
["bitfinex","SOLUSD",1645152062595,5.331,93.837,93.716,105.2]
["bitfinex","SOLUSD",1645152062794,5.331,93.838,93.731,105.2]
["bitfinex","SOLUSD",1645152062997,5.331,93.836,93.741,105.2]
["bitfinex","SOLUSD",1645152063195,5.331,93.837,93.751,105.2]
["bitfinex","SOLUSD",1645152063394,5.331,93.835,93.761,105.2]
["bitfinex","SOLUSD",1645152063596,5.33,93.836,93.761,105.2]
["bitfinex","SOLUSD",1645152063797,551.99050125,93.84,93.763,105.2]
["bitfinex","SOLUSD",1645152064696,5.33,93.894,93.763,105.2]
["bitfinex","SOLUSD",1645152064896,55.3216894,93.893,93.763,105.2]
["bitfinex","SOLUSD",1645152065096,5.328,93.892,93.763,105.2]
["bitfinex","SOLUSD",1645152065896,5.328,93.892,93.763,116.9758952]
["bitfinex","SOLUSD",1645152066298,5.328,93.892,93.764,4.85292506]
["bitfinex","SOLUSD",1645152066698,5.328,93.892,93.766,5.18372983]
["bitfinex","SOLUSD",1645152066898,5.328,93.892,93.781,91.07727712]
["bitfinex","SOLUSD",1645152067133,5.328,93.892,93.791,91.07727712]
["bitfinex","SOLUSD",1645152067298,5.328,93.892,93.801,91.07727712]
["bitfinex","SOLUSD",1645152067499,5.328,93.892,93.803,91.07727712]
["bitfinex","SOLUSD",1645152068600,5.327,93.894,93.803,91.07727712]
["bitfinex","SOLUSD",1645152069401,38.77396353,93.893,93.803,91.07727712]
["bitfinex","SOLUSD",1645152069601,38.77396353,93.893,93.8,12.78]
["bitfinex","SOLUSD",1645152069802,5.327,93.892,93.8,12.78]
["bitfinex","SOLUSD",1645152070407,5.327,93.892,93.78,12.78]
["bitfinex","SOLUSD",1645152070606,5.327,93.892,93.781,9.86223833]
["bitfinex","SOLUSD",1645152070805,6.80662723,93.892,93.781,9.86223833]
["bitfinex","SOLUSD",1645152071003,6.80662723,93.892,93.781,14.9674851]
["bitfinex","SOLUSD",1645152071004,5.327,93.892,93.781,14.9674851]
["bitfinex","SOLUSD",1645152071206,5.327,93.892,93.781,26.7433803]
["bitfinex","SOLUSD",1645152071604,5.327,93.892,93.782,105.2]
["bitfinex","SOLUSD",1645152073708,1.47962723,93.887,93.782,105.2]
["bitfinex","SOLUSD",1645152073907,1.47962723,93.884,93.782,105.2]
["bitfinex","SOLUSD",1645152074316,5.328,93.883,93.782,105.2]
["bitfinex","SOLUSD",1645152074602,1.47962723,93.878,93.782,105.2]
["bitfinex","SOLUSD",1645152074715,1.47962723,93.877,93.782,105.2]
["bitfinex","SOLUSD",1645152074913,1.47962723,93.867,93.771,105.2]
["bitfinex","SOLUSD",1645152075115,1.47962723,93.859,93.771,105.2]
["bitfinex","SOLUSD",1645152075313,1.47962723,93.862,93.771,105.2]
["bitfinex","SOLUSD",1645152075715,1.47962723,93.851,93.766,105.2]
["bitfinex","SOLUSD",1645152076014,1.47962723,93.848,93.766,105.2]
["bitfinex","SOLUSD",1645152076411,5.42,93.868,93.766,105.2]
["bitfinex","SOLUSD",1645152076412,47.31842098,93.84,93.766,105.2]
["bitfinex","SOLUSD",1645152076616,1.47962723,93.84,93.766,105.2]
["bitfinex","SOLUSD",1645152076815,5.33,93.846,93.766,105.2]
["bitfinex","SOLUSD",1645152077014,1.47962723,93.856,93.766,105.2]
["bitfinex","SOLUSD",1645152077216,1.47962723,93.859,93.771,105.2]
["bitfinex","SOLUSD",1645152077615,1.47962723,93.856,93.765,9.3261404]
["bitfinex","SOLUSD",1645152077815,53.99816328,93.858,93.722,114.0852]
["bitfinex","SOLUSD",1645152077816,1.47962723,93.839,93.722,114.0852]
["bitfinex","SOLUSD",1645152078015,60.14874084,93.858,93.681,97.46308582]
["bitfinex","SOLUSD",1645152078016,1.47962723,93.822,93.681,93.4482]
["bitfinex","SOLUSD",1645152078224,1.47962723,93.822,93.681,28.52130164]
["bitfinex","SOLUSD",1645152078418,1.47962723,93.815,93.681,22.9415]
["bitfinex","SOLUSD",1645152078615,12.78,93.85,93.681,22.9415]
["bitfinex","SOLUSD",1645152078616,1.47962723,93.806,93.692,105.2]
["bitfinex","SOLUSD",1645152078816,1.47962723,93.805,93.7,105.2]
["bitfinex","SOLUSD",1645152079017,1.47962723,93.804,93.701,4.5217206]
["bitfinex","SOLUSD",1645152079217,5.333,93.803,93.701,4.5217206]
["bitfinex","SOLUSD",1645152079415,1.47962723,93.811,93.701,4.5217206]
["bitfinex","SOLUSD",1645152079618,1.47962723,93.808,93.701,4.5217206]
["bitfinex","SOLUSD",1645152079843,1.47962723,93.81,93.711,105.2]
["bitfinex","SOLUSD",1645152080043,5.333,93.807,93.711,105.2]
["bitfinex","SOLUSD",1645152080245,5.332,93.809,93.711,105.2]
["bitfinex","SOLUSD",1645152080445,6.81162723,93.81,93.711,105.2]
["bitfinex","SOLUSD",1645152080645,1.47962723,93.804,93.711,105.2]
["bitfinex","SOLUSD",1645152080873,1.47962723,93.796,93.711,105.2]
["bitfinex","SOLUSD",1645152081247,5.333,93.795,93.711,105.2]
["bitfinex","SOLUSD",1645152081549,1.47962723,93.793,93.711,105.2]
["bitfinex","SOLUSD",1645152081747,1.47962723,93.792,93.711,105.2]
["bitfinex","SOLUSD",1645152081948,1.47962723,93.8,93.711,105.2]
["bitfinex","SOLUSD",1645152082150,1.47962723,93.801,93.711,105.2]
["bitfinex","SOLUSD",1645152082348,1.47962723,93.801,93.711,109.9469682]
["bitfinex","SOLUSD",1645152082548,0.42,93.847,93.7,12.78]
["bitfinex","SOLUSD",1645152082549,1.47962723,93.799,93.719,105.2]
["bitfinex","SOLUSD",1645152082752,1.47962723,93.802,93.721,105.2]
["bitfinex","SOLUSD",1645152082949,1.47962723,93.802,93.721,110.37592186]
["bitfinex","SOLUSD",1645152083150,1.47962723,93.802,93.721,105.2]
["bitfinex","SOLUSD",1645152083352,1.47962723,93.808,93.721,105.2]
["bitfinex","SOLUSD",1645152083550,1.47962723,93.805,93.721,105.2]
["bitfinex","SOLUSD",1645152083949,1.47962723,93.802,93.721,105.2]
["bitfinex","SOLUSD",1645152084353,1.47962723,93.801,93.721,105.2]
["bitfinex","SOLUSD",1645152084652,1.47962723,93.804,93.725,105.2]
["bitfinex","SOLUSD",1645152084950,1.47962723,93.835,93.739,105.2]
["bitfinex","SOLUSD",1645152085153,1.47962723,93.846,93.751,105.2]
["bitfinex","SOLUSD",1645152085353,1.47962723,93.85,93.761,105.2]
["bitfinex","SOLUSD",1645152085553,1.47962723,93.849,93.761,105.2]
["bitfinex","SOLUSD",1645152085753,1.47962723,93.85,93.761,105.2]
["bitfinex","SOLUSD",1645152086558,50.82032872,93.848,93.761,105.2]
["bitfinex","SOLUSD",1645152086756,52.29995595,93.848,93.761,105.2]
["bitfinex","SOLUSD",1645152087057,1.47962723,93.849,93.761,105.2]
["bitfinex","SOLUSD",1645152087255,1.47962723,93.85,93.761,105.2]
["bitfinex","SOLUSD",1645152087859,1.47962723,93.849,93.768,63.0]
["bitfinex","SOLUSD",1645152088058,1.47962723,93.855,93.781,105.2]
["bitfinex","SOLUSD",1645152088260,1.47962723,93.867,93.781,105.2]
["bitfinex","SOLUSD",1645152088658,1.47962723,93.865,93.781,105.2]
["bitfinex","SOLUSD",1645152088858,53.45911206,93.854,93.781,105.2]
["bitfinex","SOLUSD",1645152089159,1.47962723,93.852,93.781,105.2]
["bitfinex","SOLUSD",1645152089360,1.47962723,93.855,93.781,105.2]
["bitfinex","SOLUSD",1645152089558,1.47962723,93.853,93.781,105.2]
["bitfinex","SOLUSD",1645152089765,1.47962723,93.854,93.781,105.2]
["bitfinex","SOLUSD",1645152089966,1.47962723,93.853,93.781,105.2]
["bitfinex","SOLUSD",1645152090159,1.47962723,93.851,93.781,105.2]
["bitfinex","SOLUSD",1645152090558,1.47962723,93.85,93.781,105.2]
["bitfinex","SOLUSD",1645152091159,1.47962723,93.857,93.781,105.2]
["bitfinex","SOLUSD",1645152091360,1.47962723,93.858,93.781,105.2]
["bitfinex","SOLUSD",1645152091760,1.47962723,93.861,93.801,1.2800329]
["bitfinex","SOLUSD",1645152091964,1.47962723,93.86,93.802,2.78220902]
["bitfinex","SOLUSD",1645152092362,1.47962723,93.861,93.839,1.2800329]
["bitfinex","SOLUSD",1645152092562,1.47962723,93.862,93.839,1.2800329]
["bitfinex","SOLUSD",1645152092771,1.47962723,93.86,93.839,1.2800329]
["bitfinex","SOLUSD",1645152092966,0.47962723,93.86,93.839,1.2800329]
["bitfinex","SOLUSD",1645152093164,5.327,93.886,93.839,1.2800329]
["bitfinex","SOLUSD",1645152093366,5.327,93.877,93.839,1.2800329]
["bitfinex","SOLUSD",1645152093567,5.325,93.888,93.839,1.2800329]
["bitfinex","SOLUSD",1645152093763,5.325,93.884,93.839,1.2800329]
["bitfinex","SOLUSD",1645152093964,5.325,93.89,93.839,1.2800329]
["bitfinex","SOLUSD",1645152094163,5.325,93.886,93.839,1.2800329]
["bitfinex","SOLUSD",1645152094363,57.18194128,93.889,93.839,1.2800329]
["bitfinex","SOLUSD",1645152094564,6.05766009,93.885,93.839,1.2800329]
["bitfinex","SOLUSD",1645152094865,51.12428119,93.889,93.839,1.2800329]
["bitfinex","SOLUSD",1645152094866,5.325,93.884,93.839,1.2800329]
["bitfinex","SOLUSD",1645152095067,5.325,93.887,93.839,1.2800329]
["bitfinex","SOLUSD",1645152095266,5.325,93.888,93.839,1.2800329]
["bitfinex","SOLUSD",1645152095665,5.325,93.888,93.82,105.2]
["bitfinex","SOLUSD",1645152096867,5.325,93.888,93.822,105.2]
["bitfinex","SOLUSD",1645152098492,5.327,93.894,93.822,105.2]
["bitfinex","SOLUSD",1645152099873,456.01773954,93.898,93.822,105.2]
["bitfinex","SOLUSD",1645152101673,456.01773954,93.898,93.84,1.2800329]
["bitfinex","SOLUSD",1645152102476,455.1980993,93.898,93.884,1.2800329]
["bitfinex","SOLUSD",1645152105179,455.1980993,93.898,93.821,9.84813397]
["bitfinex","SOLUSD",1645152105180,455.1980993,93.898,93.83,12.78]
["bitfinex","SOLUSD",1645152105379,5.325,93.897,93.79,12.78]
["bitfinex","SOLUSD",1645152105580,5.325,93.897,93.787,15.7506]
["bitfinex","SOLUSD",1645152105880,25.70190709,93.897,93.787,15.7506]
["bitfinex","SOLUSD",1645152106180,54.12018579,93.896,93.788,7.54676334]
["bitfinex","SOLUSD",1645152106379,5.328,93.895,93.788,112.74676334]
["bitfinex","SOLUSD",1645152106584,25.70490709,93.895,93.788,112.74676334]
["bitfinex","SOLUSD",1645152106881,20.37690709,93.894,93.788,112.74676334]
["bitfinex","SOLUSD",1645152107080,5.328,93.893,93.788,112.74676334]
["bitfinex","SOLUSD",1645152107481,25.70490709,93.893,93.788,112.74676334]
["bitfinex","SOLUSD",1645152107683,20.37690709,93.893,93.788,112.74676334]
["bitfinex","SOLUSD",1645152107884,5.328,93.892,93.788,112.74676334]
["bitfinex","SOLUSD",1645152108289,20.37690709,93.891,93.788,112.74676334]
["bitfinex","SOLUSD",1645152108685,5.328,93.89,93.788,112.74676334]
["bitfinex","SOLUSD",1645152109287,25.70490709,93.89,93.788,112.74676334]
["bitfinex","SOLUSD",1645152109489,20.37690709,93.89,93.788,112.74676334]
["bitfinex","SOLUSD",1645152110888,5.328,93.889,93.788,112.74676334]
["bitfinex","SOLUSD",1645152112994,20.37690709,93.888,93.788,112.74676334]
["bitfinex","SOLUSD",1645152113432,5.328,93.887,93.788,112.74676334]
["bitfinex","SOLUSD",1645152115610,5.328,93.887,93.775,105.2]
["bitfinex","SOLUSD",1645152115611,15.9908,93.88,93.775,105.2]
["bitfinex","SOLUSD",1645152116011,20.37690709,93.879,93.775,105.2]
["bitfinex","SOLUSD",1645152116211,25.70490709,93.879,93.775,105.2]
["bitfinex","SOLUSD",1645152116653,38.9709664,93.878,93.777,105.2]
["bitfinex","SOLUSD",1645152116813,5.328,93.877,93.777,105.2]
["bitfinex","SOLUSD",1645152117311,15.9922,93.87,93.777,105.2]
["bitfinex","SOLUSD",1645152117512,5.329,93.869,93.777,105.2]
["bitfinex","SOLUSD",1645152119214,5.329,93.877,93.777,105.2]
["bitfinex","SOLUSD",1645152121619,15.9918,93.87,93.777,105.2]
["bitfinex","SOLUSD",1645152121819,5.329,93.869,93.777,105.2]
["bitfinex","SOLUSD",1645152123422,5.329,93.869,93.776,8.16843999]
["bitfinex","SOLUSD",1645152123423,5.329,93.896,93.861,1.2849791]
["bitfinex","SOLUSD",1645152123628,5.329,93.897,93.861,1.2849791]
["bitfinex","SOLUSD",1645152124023,42.77817537,93.896,93.861,1.2849791]
["bitfinex","SOLUSD",1645152124224,5.325,93.894,93.861,1.2849791]
["bitfinex","SOLUSD",1645152125428,15.9879,93.89,93.861,1.2849791]
["bitfinex","SOLUSD",1645152125634,5.325,93.889,93.861,1.2849791]
["bitfinex","SOLUSD",1645152129135,5.325,93.897,93.861,1.2849791]
["bitfinex","SOLUSD",1645152129338,5.325,93.908,93.861,1.2849791]
["bitfinex","SOLUSD",1645152129736,6.05770682,93.907,93.861,1.2849791]
["bitfinex","SOLUSD",1645152129942,5.325,93.906,93.861,1.2849791]
["bitfinex","SOLUSD",1645152130137,6.05770682,93.905,93.861,1.2849791]
["bitfinex","SOLUSD",1645152130336,5.325,93.904,93.861,1.2849791]
["bitfinex","SOLUSD",1645152130653,6.05770682,93.903,93.861,1.2849791]
["bitfinex","SOLUSD",1645152130839,15.9856,93.9,93.861,1.2849791]
["bitfinex","SOLUSD",1645152131048,5.325,93.899,93.861,1.2849791]
["bitfinex","SOLUSD",1645152131238,6.05784609,93.898,93.861,1.2849791]
["bitfinex","SOLUSD",1645152131442,5.325,93.897,93.861,1.2849791]
["bitfinex","SOLUSD",1645152131639,5.325,93.898,93.861,1.2849791]
["bitfinex","SOLUSD",1645152131853,5.325,93.907,93.861,1.2849791]
["bitfinex","SOLUSD",1645152132144,6.0573167,93.906,93.861,1.2849791]
["bitfinex","SOLUSD",1645152132343,5.325,93.905,93.861,1.2849791]
["bitfinex","SOLUSD",1645152132544,5.325,93.906,93.861,1.2849791]
["bitfinex","SOLUSD",1645152132740,5.325,93.907,93.861,1.2849791]
["bitfinex","SOLUSD",1645152133743,5.325,93.908,93.861,1.2849791]
["bitfinex","SOLUSD",1645152139291,5.325,93.916,93.861,1.2849791]
["bitfinex","SOLUSD",1645152139454,5.325,93.919,93.861,1.2849791]
["bitfinex","SOLUSD",1645152140273,0.02023984,93.895,93.861,1.2849791]
["bitfinex","SOLUSD",1645152142475,6.41933443,93.932,93.871,105.2]
["bitfinex","SOLUSD",1645152142673,0.04577628,93.962,93.873,105.2]
["bitfinex","SOLUSD",1645152142974,0.04577628,93.962,93.883,105.2]
["bitfinex","SOLUSD",1645152143173,0.04577628,93.962,93.891,105.2]
["bitfinex","SOLUSD",1645152144574,0.04577628,93.962,93.891,121.3982]
["bitfinex","SOLUSD",1645152149379,0.04577628,93.962,93.882,7.23871497]
["bitfinex","SOLUSD",1645152149577,5.323,93.961,93.882,7.23871497]
["bitfinex","SOLUSD",1645152149777,53.37222352,93.96,93.882,7.23871497]
["bitfinex","SOLUSD",1645152149978,5.323,93.959,93.882,7.23871497]
["bitfinex","SOLUSD",1645152150394,5.323,93.959,93.85,12.78]
["bitfinex","SOLUSD",1645152150583,15.9772,93.95,93.84,12.78]
["bitfinex","SOLUSD",1645152150779,5.324,93.949,93.84,12.78]
["bitfinex","SOLUSD",1645152151179,5.324,93.959,93.84,12.78]
["bitfinex","SOLUSD",1645152151380,5.324,93.959,93.863,105.2]
["bitfinex","SOLUSD",1645152151582,15.9801,93.93,93.863,105.2]
["bitfinex","SOLUSD",1645152151780,48.5016836,93.929,93.863,105.2]
["bitfinex","SOLUSD",1645152152025,4.0400209,93.928,93.863,105.2]
["bitfinex","SOLUSD",1645152152780,5.325,93.929,93.863,105.2]
["bitfinex","SOLUSD",1645152153581,15.9777,93.94,93.863,105.2]
["bitfinex","SOLUSD",1645152154281,5.324,93.952,93.863,105.2]
["bitfinex","SOLUSD",1645152154786,15.9764,93.95,93.863,105.2]
["bitfinex","SOLUSD",1645152154983,5.324,93.949,93.863,105.2]
["bitfinex","SOLUSD",1645152155194,5.324,93.951,93.871,105.2]
["bitfinex","SOLUSD",1645152155384,5.324,93.948,93.871,105.2]
["bitfinex","SOLUSD",1645152155584,5.323,93.959,93.871,105.2]
["bitfinex","SOLUSD",1645152155787,5.323,93.96,93.871,105.2]
["bitfinex","SOLUSD",1645152156185,38.94125331,93.959,93.871,105.2]
["bitfinex","SOLUSD",1645152156389,15.9762,93.95,93.84,12.78]
["bitfinex","SOLUSD",1645152156590,5.325,93.949,93.841,23.0902]
["bitfinex","SOLUSD",1645152156790,105.2,93.948,93.841,23.0902]
["bitfinex","SOLUSD",1645152156997,105.2,93.946,93.841,23.0902]
["bitfinex","SOLUSD",1645152157389,15.9846,93.92,93.813,7.28354362]
["bitfinex","SOLUSD",1645152157588,105.2,93.918,93.813,7.28354362]
["bitfinex","SOLUSD",1645152157791,5.325,93.917,93.813,7.28354362]
["bitfinex","SOLUSD",1645152157991,105.2,93.917,93.813,7.28354362]
["bitfinex","SOLUSD",1645152158190,5.325,93.916,93.813,7.28354362]
["bitfinex","SOLUSD",1645152158392,5.325,93.918,93.813,7.28354362]
["bitfinex","SOLUSD",1645152158590,15.9886,93.89,93.813,7.28354362]
["bitfinex","SOLUSD",1645152158792,5.327,93.889,93.813,7.28354362]
["bitfinex","SOLUSD",1645152159190,5.327,93.89,93.813,7.28354362]
["bitfinex","SOLUSD",1645152159590,15.9888,93.88,93.813,7.28354362]
["bitfinex","SOLUSD",1645152161792,15.9888,93.88,93.814,105.2]
["bitfinex","SOLUSD",1645152162196,15.9866,93.89,93.814,105.2]
["bitfinex","SOLUSD",1645152162601,5.327,93.889,93.814,105.2]
["bitfinex","SOLUSD",1645152162796,5.325,93.919,93.814,105.2]
["bitfinex","SOLUSD",1645152164297,15.9832,93.91,93.82,15.9843]
["bitfinex","SOLUSD",1645152164497,15.9832,93.91,93.821,105.2]
["bitfinex","SOLUSD",1645152165598,15.9832,93.91,93.831,105.2]
["bitfinex","SOLUSD",1645152165800,15.9809,93.93,93.831,105.2]
["bitfinex","SOLUSD",1645152166228,5.325,93.929,93.831,105.2]
["bitfinex","SOLUSD",1645152166424,44.11308008,93.929,93.832,1.8710365]
["bitfinex","SOLUSD",1645152167026,5.325,93.929,93.832,1.8710365]
["bitfinex","SOLUSD",1645152167230,5.325,93.929,93.84,15.9809]
["bitfinex","SOLUSD",1645152167425,15.9798,93.93,93.841,105.2]
["bitfinex","SOLUSD",1645152167628,15.9798,93.93,93.841,107.83428653]
["bitfinex","SOLUSD",1645152168027,15.9798,93.93,93.842,2.63428653]
["bitfinex","SOLUSD",1645152168430,15.9798,93.93,93.851,105.2]
["bitfinex","SOLUSD",1645152168627,15.9798,93.93,93.853,105.2]
["bitfinex","SOLUSD",1645152169027,45.22616729,93.929,93.853,105.2]
["bitfinex","SOLUSD",1645152169627,45.22616729,93.929,93.852,6.84417347]
["bitfinex","SOLUSD",1645152170029,45.22616729,93.929,93.853,105.2]
["bitfinex","SOLUSD",1645152170628,5.325,93.949,93.853,105.2]
["bitfinex","SOLUSD",1645152170830,15.9778,93.94,93.853,105.2]
["bitfinex","SOLUSD",1645152171636,42.64987479,93.939,93.853,105.2]
["bitfinex","SOLUSD",1645152172331,15.9794,93.93,93.852,6.84417347]
["bitfinex","SOLUSD",1645152172733,15.9794,93.93,93.92,1.2903153]
["bitfinex","SOLUSD",1645152172932,3.03219997,93.929,93.92,1.2903153]
["bitfinex","SOLUSD",1645152173133,1.66540854,93.916,93.847,120.8499]
["bitfinex","SOLUSD",1645152173336,1.66540854,93.916,93.85,15.979]
["bitfinex","SOLUSD",1645152174133,1.66540854,93.916,93.851,105.2]
["bitfinex","SOLUSD",1645152175034,1.66540854,93.916,93.853,105.2]
["bitfinex","SOLUSD",1645152176137,1.66540854,93.916,93.852,6.48688704]
["bitfinex","SOLUSD",1645152177036,1.66540854,93.916,93.853,105.2]
["bitfinex","SOLUSD",1645152178338,1.66540854,93.916,93.861,105.2]
["bitfinex","SOLUSD",1645152181740,1.66540854,93.916,93.862,2.63428653]
["bitfinex","SOLUSD",1645152181943,1.66540854,93.916,93.861,105.2]
["bitfinex","SOLUSD",1645152184046,1.66540854,93.916,93.871,105.2]
["bitfinex","SOLUSD",1645152184450,1.66540854,93.916,93.872,2.63428653]
["bitfinex","SOLUSD",1645152184846,1.66540854,93.916,93.873,2.66769308]
["bitfinex","SOLUSD",1645152185146,1.66540854,93.916,93.881,105.2]
["bitfinex","SOLUSD",1645152186848,1.66540854,93.916,93.893,105.2]
["bitfinex","SOLUSD",1645152196862,1.66540854,93.916,93.891,105.2]
["bitfinex","SOLUSD",1645152197061,1.66540854,93.916,93.886,105.2]
["bitfinex","SOLUSD",1645152197865,1.66540854,93.916,93.887,9.03796596]
["bitfinex","SOLUSD",1645152198269,1.66540854,93.916,93.891,105.2]
["bitfinex","SOLUSD",1645152200087,1.66540854,93.916,93.901,105.2]
["bitfinex","SOLUSD",1645152200686,15.9719,93.97,93.901,105.2]
["bitfinex","SOLUSD",1645152200887,5.323,93.981,93.903,105.2]
["bitfinex","SOLUSD",1645152201090,2.96122325,93.984,93.911,105.2]
["bitfinex","SOLUSD",1645152201386,5.322,93.983,93.911,105.2]
["bitfinex","SOLUSD",1645152201993,15.9708,93.98,93.911,105.2]
["bitfinex","SOLUSD",1645152203091,2.96122325,94.001,93.922,1.3507799]
["bitfinex","SOLUSD",1645152203491,2.96122325,94.001,93.923,2.63428653]
["bitfinex","SOLUSD",1645152203690,2.96122325,94.017,93.925,105.2]
["bitfinex","SOLUSD",1645152204092,2.96122325,94.017,93.927,105.2]
["bitfinex","SOLUSD",1645152204298,15.9652,94.01,93.93,15.967]
["bitfinex","SOLUSD",1645152204499,15.9652,94.01,93.931,105.2]
["bitfinex","SOLUSD",1645152204792,15.9652,94.01,93.943,105.2]
["bitfinex","SOLUSD",1645152205994,15.9652,94.01,93.95,15.9643]
["bitfinex","SOLUSD",1645152206194,15.9661,94.0,93.926,16.3007]
["bitfinex","SOLUSD",1645152206397,2.96122325,94.004,93.926,16.3007]
["bitfinex","SOLUSD",1645152206596,44.53005985,93.996,93.926,16.3007]
["bitfinex","SOLUSD",1645152206995,8.28322325,93.995,93.926,16.3007]
["bitfinex","SOLUSD",1645152207197,2.96122325,93.994,93.926,16.3007]
["bitfinex","SOLUSD",1645152207507,5.322,93.961,93.851,5.71064931]
["bitfinex","SOLUSD",1645152207696,5.322,93.961,93.829,5.322]
["bitfinex","SOLUSD",1645152207697,2.63428653,93.92,93.829,5.322]
["bitfinex","SOLUSD",1645152207899,105.2,93.918,93.79,5.324]
["bitfinex","SOLUSD",1645152208098,105.2,93.909,93.76,15.35]
["bitfinex","SOLUSD",1645152208298,105.2,93.907,93.75,15.35]
["bitfinex","SOLUSD",1645152208497,7.0,93.89,93.751,5.328]
["bitfinex","SOLUSD",1645152208696,15.9859,93.9,93.752,63.0]
["bitfinex","SOLUSD",1645152208896,5.329,93.907,93.754,63.0]
["bitfinex","SOLUSD",1645152209097,41.54578636,93.899,93.773,105.2]
["bitfinex","SOLUSD",1645152209296,41.54578636,93.899,93.781,105.2]
["bitfinex","SOLUSD",1645152209498,41.54578636,93.899,93.791,105.2]
["bitfinex","SOLUSD",1645152209697,15.9842,93.91,93.793,105.2]
["bitfinex","SOLUSD",1645152210698,41.8901434,93.909,93.793,105.2]
["bitfinex","SOLUSD",1645152210898,41.8901434,93.909,93.795,105.2]
["bitfinex","SOLUSD",1645152211100,41.8901434,93.909,93.801,105.2]
["bitfinex","SOLUSD",1645152211303,5.327,93.908,93.801,105.2]
["bitfinex","SOLUSD",1645152211598,15.9859,93.9,93.801,105.2]
["bitfinex","SOLUSD",1645152211802,5.327,93.899,93.801,105.2]
["bitfinex","SOLUSD",1645152211999,7.96128653,93.907,93.801,105.2]
["bitfinex","SOLUSD",1645152212200,2.63428653,93.899,93.801,105.2]
["bitfinex","SOLUSD",1645152212400,5.327,93.898,93.801,105.2]
["bitfinex","SOLUSD",1645152212800,2.63428653,93.897,93.801,105.2]
["bitfinex","SOLUSD",1645152213005,2.63428653,93.897,93.8,15.35]
["bitfinex","SOLUSD",1645152213206,43.38221825,93.889,93.801,105.2]
["bitfinex","SOLUSD",1645152213402,5.327,93.888,93.801,105.2]
["bitfinex","SOLUSD",1645152213999,5.327,93.888,93.792,6.23436933]
["bitfinex","SOLUSD",1645152214239,5.327,93.888,93.793,105.2]
["bitfinex","SOLUSD",1645152218107,5.327,93.888,93.792,6.23436933]
["bitfinex","SOLUSD",1645152218308,5.327,93.888,93.793,105.2]
["bitfinex","SOLUSD",1645152222713,5.328,93.889,93.793,105.2]
["bitfinex","SOLUSD",1645152222913,5.327,93.913,93.795,105.2]
["bitfinex","SOLUSD",1645152223114,2.63428653,93.924,93.811,105.2]
["bitfinex","SOLUSD",1645152223312,5.328,93.929,93.796,70.079]
["bitfinex","SOLUSD",1645152223313,5.328,93.929,93.821,105.2]
["bitfinex","SOLUSD",1645152223512,48.48803889,93.934,93.831,105.2]
["bitfinex","SOLUSD",1645152223713,43.16103889,93.934,93.833,105.2]
["bitfinex","SOLUSD",1645152223913,5.325,93.933,93.833,105.2]
["bitfinex","SOLUSD",1645152224313,15.9807,93.93,93.833,105.2]
["bitfinex","SOLUSD",1645152225616,15.9789,93.94,93.833,105.2]
["bitfinex","SOLUSD",1645152225817,1.46036055,93.96,93.839,168.2]
["bitfinex","SOLUSD",1645152226048,113.9,93.961,93.851,105.2]
["bitfinex","SOLUSD",1645152226240,113.9,93.961,93.852,1.25480225]
["bitfinex","SOLUSD",1645152226452,113.9,93.961,93.854,105.2]
["bitfinex","SOLUSD",1645152226640,113.9,93.961,93.856,105.2]
["bitfinex","SOLUSD",1645152226840,0.2653004,93.963,93.861,105.2]
["bitfinex","SOLUSD",1645152227039,0.2653004,93.963,93.871,105.2]
["bitfinex","SOLUSD",1645152227241,0.2653004,93.963,93.873,105.2]
["bitfinex","SOLUSD",1645152228442,0.2653004,93.963,93.881,105.2]
["bitfinex","SOLUSD",1645152233243,0.2653004,93.963,93.952,1.2927387]
["bitfinex","SOLUSD",1645152233445,8.35519997,93.961,93.952,1.2927387]
["bitfinex","SOLUSD",1645152233644,3.03219997,93.961,93.952,1.2927387]
["bitfinex","SOLUSD",1645152236046,3.03219997,93.961,93.904,1.25480225]
["bitfinex","SOLUSD",1645152237252,3.03219997,93.961,93.88,15.9717]
["bitfinex","SOLUSD",1645152237450,7.95728653,93.96,93.848,5.323]
["bitfinex","SOLUSD",1645152237652,7.95728653,93.96,93.842,5.324]
["bitfinex","SOLUSD",1645152238253,7.95728653,93.96,93.862,6.4220784]
["bitfinex","SOLUSD",1645152238451,7.95728653,93.96,93.863,105.2]
["bitfinex","SOLUSD",1645152239451,23.93218653,93.96,93.863,105.2]
["bitfinex","SOLUSD",1645152241853,5.323,93.96,93.871,105.2]
["bitfinex","SOLUSD",1645152242055,3.03219997,93.961,93.953,1.2927387]
["bitfinex","SOLUSD",1645152242353,0.2653004,93.963,93.953,1.2927387]
["bitfinex","SOLUSD",1645152243076,2.63428653,93.961,93.87,15.35]
["bitfinex","SOLUSD",1645152243263,2.90105645,93.952,93.87,15.35]
["bitfinex","SOLUSD",1645152243655,2.90105645,93.952,93.853,5.323]
["bitfinex","SOLUSD",1645152243855,2.90105645,93.952,93.86,15.976]
["bitfinex","SOLUSD",1645152244161,2.90105645,93.952,93.863,107.83428653]
["bitfinex","SOLUSD",1645152244355,2.90105645,93.952,93.863,113.15828653]
["bitfinex","SOLUSD",1645152244556,2.90105645,93.952,93.864,2.63428653]
["bitfinex","SOLUSD",1645152244781,2.90105645,93.952,93.866,105.2]
["bitfinex","SOLUSD",1645152244960,2.90105645,93.952,93.881,105.2]
["bitfinex","SOLUSD",1645152245182,2.90105645,93.952,93.882,1.06709318]
["bitfinex","SOLUSD",1645152246358,2.90105645,93.952,93.891,105.2]
["bitfinex","SOLUSD",1645152247557,2.90105645,93.952,93.903,105.2]
["bitfinex","SOLUSD",1645152248560,2.90105645,93.952,93.911,105.2]
["bitfinex","SOLUSD",1645152249560,2.90105645,93.952,93.921,105.2]
["bitfinex","SOLUSD",1645152250161,2.90105645,93.952,93.922,1.21056899]
["bitfinex","SOLUSD",1645152253362,2.90105645,93.952,93.943,1.2947391]
["bitfinex","SOLUSD",1645152254064,3.03219997,93.951,93.943,1.2947391]
["bitfinex","SOLUSD",1645152254263,0.2653004,93.963,93.943,1.2947391]
["bitfinex","SOLUSD",1645152274404,1.50613683,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152274704,0.04577628,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152277106,49.47116242,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152277505,0.04577628,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152278309,1.50613683,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152278709,0.04577628,93.962,93.943,1.2947391]
["bitfinex","SOLUSD",1645152298154,0.62215336,93.976,93.945,105.2]
["bitfinex","SOLUSD",1645152298353,1.4746775,93.981,93.943,1.2947391]
["bitfinex","SOLUSD",1645152298354,0.36621024,93.981,93.951,105.2]
["bitfinex","SOLUSD",1645152298553,5.321,94.045,93.951,105.2]
["bitfinex","SOLUSD",1645152298756,5.319,94.054,93.953,105.2]
["bitfinex","SOLUSD",1645152298952,46.2566419,94.049,93.954,0.75440285]
["bitfinex","SOLUSD",1645152299152,46.2566419,94.049,93.955,105.2]
["bitfinex","SOLUSD",1645152299370,46.2566419,94.049,93.957,105.2]
["bitfinex","SOLUSD",1645152299552,46.2566419,94.049,93.955,2.63428653]
["bitfinex","SOLUSD",1645152299553,46.2566419,94.049,93.959,105.2]
["bitfinex","SOLUSD",1645152299751,2.96122325,94.065,93.959,105.2]
["bitfinex","SOLUSD",1645152299951,15.9582,94.05,93.961,105.2]
["bitfinex","SOLUSD",1645152300152,15.9582,94.05,93.991,105.2]
["bitfinex","SOLUSD",1645152301354,15.9582,94.05,94.0,15.9573]
["bitfinex","SOLUSD",1645152301556,15.9576,94.06,94.0,15.9573]
["bitfinex","SOLUSD",1645152301754,5.317,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152301954,59.3888333,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152303262,54.0718333,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152305256,15.9586,94.05,94.0,15.9573]
["bitfinex","SOLUSD",1645152306787,5.317,94.058,94.0,15.9573]
["bitfinex","SOLUSD",1645152307161,54.0718333,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152309865,5.317,94.058,94.0,15.9573]
["bitfinex","SOLUSD",1645152310068,54.0718333,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152310466,54.0718333,94.059,94.001,2.63428653]
["bitfinex","SOLUSD",1645152310666,54.0718333,94.059,94.0,15.9573]
["bitfinex","SOLUSD",1645152310667,54.0718333,94.059,94.01,15.9541]
["bitfinex","SOLUSD",1645152311069,0.4436987,94.068,94.01,15.9541]
["bitfinex","SOLUSD",1645152311866,0.4436987,94.068,94.011,105.2]
["bitfinex","SOLUSD",1645152312068,0.4436987,94.068,94.02,15.954]
["bitfinex","SOLUSD",1645152313367,0.4436987,94.068,94.049,1.2947391]
["bitfinex","SOLUSD",1645152320900,0.4436987,94.068,94.03,15.9538]
["bitfinex","SOLUSD",1645152322509,0.4436987,94.068,94.059,1.2947391]
["bitfinex","SOLUSD",1645152324505,0.4436987,94.068,94.04,15.9521]
["bitfinex","SOLUSD",1645152325805,0.4436987,94.068,94.03,15.9532]
["bitfinex","SOLUSD",1645152326004,0.4436987,94.068,94.01,53.1766]
["bitfinex","SOLUSD",1645152326204,0.4436987,94.068,93.998,5.316]
["bitfinex","SOLUSD",1645152326607,0.4436987,94.068,93.999,4.38634679]
["bitfinex","SOLUSD",1645152326810,0.4436987,94.068,94.0,5.317]
["bitfinex","SOLUSD",1645152327406,0.4436987,94.068,93.998,5.317]
["bitfinex","SOLUSD",1645152327810,15.9563,94.06,94.01,15.9563]
["bitfinex","SOLUSD",1645152328207,54.57573912,94.059,94.01,15.9563]
["bitfinex","SOLUSD",1645152329408,15.9563,94.06,94.01,15.9563]
["bitfinex","SOLUSD",1645152330010,0.4436987,94.068,94.01,15.9563]
["bitfinex","SOLUSD",1645152330212,0.4436987,94.068,94.01,18.59058653]
["bitfinex","SOLUSD",1645152330412,0.4436987,94.068,94.011,6.37932474]
["bitfinex","SOLUSD",1645152330618,0.4436987,94.068,94.02,15.9533]
["bitfinex","SOLUSD",1645152330817,0.4436987,94.068,93.99,2.63428653]
["bitfinex","SOLUSD",1645152331014,0.4436987,94.068,93.978,5.317]
["bitfinex","SOLUSD",1645152331015,5.317,94.067,93.978,5.317]
["bitfinex","SOLUSD",1645152331312,5.317,94.067,93.974,2.63428653]
["bitfinex","SOLUSD",1645152331611,5.317,94.067,93.972,24.0848]
["bitfinex","SOLUSD",1645152331612,5.317,94.067,93.985,4.88881371]
["bitfinex","SOLUSD",1645152331915,0.4436987,94.068,94.001,1.12568037]
["bitfinex","SOLUSD",1645152332112,0.4436987,94.068,94.002,5.317]
["bitfinex","SOLUSD",1645152332513,0.4436987,94.068,94.003,107.83428653]
["bitfinex","SOLUSD",1645152332713,0.4436987,94.068,94.02,15.9538]
["bitfinex","SOLUSD",1645152333516,0.4436987,94.068,94.059,1.2947391]
["bitfinex","SOLUSD",1645152333713,3.03219997,94.067,94.059,1.2947391]
["bitfinex","SOLUSD",1645152338819,0.4436987,94.068,94.059,1.2947391]
["bitfinex","SOLUSD",1645152340020,0.4436987,94.068,93.961,5.07219092]
["bitfinex","SOLUSD",1645152340021,105.2,94.066,93.984,23.9951]
["bitfinex","SOLUSD",1645152340220,11.36385977,94.065,93.984,23.9951]
["bitfinex","SOLUSD",1645152340421,15.9589,94.05,93.984,23.9951]
["bitfinex","SOLUSD",1645152341023,49.73284787,94.049,93.99,15.96]
["bitfinex","SOLUSD",1645152342124,5.317,94.049,93.99,15.96]
["bitfinex","SOLUSD",1645152342326,15.9595,94.04,93.99,15.96]
["bitfinex","SOLUSD",1645152344326,15.9595,94.04,93.985,23.2758]
["bitfinex","SOLUSD",1645152344528,5.317,94.039,93.985,23.2758]
["bitfinex","SOLUSD",1645152344726,15.9624,94.03,93.985,23.2758]
["bitfinex","SOLUSD",1645152345326,5.317,94.046,93.985,23.2758]
["bitfinex","SOLUSD",1645152345327,39.96538325,94.029,93.985,23.2758]
["bitfinex","SOLUSD",1645152345726,5.317,94.047,93.985,23.2758]
["bitfinex","SOLUSD",1645152345927,5.317,94.049,93.97,15.9624]
["bitfinex","SOLUSD",1645152346126,15.9625,94.02,93.97,15.9624]
["bitfinex","SOLUSD",1645152346328,15.9625,94.02,93.954,24.5805]
["bitfinex","SOLUSD",1645152346527,5.319,94.019,93.954,24.5805]
["bitfinex","SOLUSD",1645152347061,110.519,94.038,93.954,24.5805]
["bitfinex","SOLUSD",1645152347229,110.519,94.038,93.93,15.35]
["bitfinex","SOLUSD",1645152347230,145.34677723,94.009,93.93,4.49922792]
["bitfinex","SOLUSD",1645152347430,5.32,94.008,93.93,4.49922792]
["bitfinex","SOLUSD",1645152347627,5.32,94.008,93.93,20.46812792]
["bitfinex","SOLUSD",1645152347828,5.32,94.008,93.93,36.56802792]
["bitfinex","SOLUSD",1645152348026,5.32,94.008,93.931,23.6202]
["bitfinex","SOLUSD",1645152348430,15.9696,93.99,93.931,23.6202]
["bitfinex","SOLUSD",1645152348928,5.321,93.989,93.931,23.6202]
["bitfinex","SOLUSD",1645152349180,5.32,94.007,93.931,23.6202]
["bitfinex","SOLUSD",1645152349327,5.32,94.009,93.931,23.6202]
["bitfinex","SOLUSD",1645152349529,15.9697,93.99,93.931,23.6202]
["bitfinex","SOLUSD",1645152349729,5.321,93.989,93.931,23.6202]
["bitfinex","SOLUSD",1645152349932,5.321,94.009,93.94,15.967]
["bitfinex","SOLUSD",1645152350129,5.32,94.014,93.94,15.967]
["bitfinex","SOLUSD",1645152350729,15.9656,94.01,93.933,24.7951]
["bitfinex","SOLUSD",1645152350929,53.04736006,94.009,93.933,24.7951]
["bitfinex","SOLUSD",1645152352353,15.9689,93.99,93.933,24.7951]
["bitfinex","SOLUSD",1645152352530,5.321,93.989,93.933,24.7951]
["bitfinex","SOLUSD",1645152360341,15.9699,93.98,93.933,24.7951]
["bitfinex","SOLUSD",1645152361958,5.321,93.993,93.933,24.7951]
["bitfinex","SOLUSD",1645152362159,15.9689,93.99,93.933,24.7951]
["bitfinex","SOLUSD",1645152363960,5.321,93.989,93.933,24.7951]
["bitfinex","SOLUSD",1645152364359,5.321,93.989,93.98,0.71209019]
["bitfinex","SOLUSD",1645152364759,3.03219997,93.988,93.98,0.71209019]
["bitfinex","SOLUSD",1645152372070,15.9667,94.0,93.98,0.71209019]
["bitfinex","SOLUSD",1645152372269,5.319,93.999,93.98,0.71209019]
["bitfinex","SOLUSD",1645152377078,5.319,93.999,93.98,0.00209019]
["bitfinex","SOLUSD",1645152377079,15.9678,93.99,93.98,0.00209019]
["bitfinex","SOLUSD",1645152377295,8.35119997,93.989,93.921,16.0198]
["bitfinex","SOLUSD",1645152377480,14.62119997,93.989,93.921,16.0198]
["bitfinex","SOLUSD",1645152378081,105.2,93.979,93.903,4.40442079]
["bitfinex","SOLUSD",1645152378387,105.2,93.977,93.9,15.9749]
["bitfinex","SOLUSD",1645152378580,2.63428653,93.978,93.9,15.9749]
["bitfinex","SOLUSD",1645152378783,5.322,93.977,93.9,15.9749]
["bitfinex","SOLUSD",1645152378985,5.322,93.984,93.9,15.9749]
["bitfinex","SOLUSD",1645152379183,5.322,93.987,93.901,22.8318]
["bitfinex","SOLUSD",1645152379382,15.9749,93.96,93.91,15.9734]
["bitfinex","SOLUSD",1645152379809,5.322,93.959,93.91,15.9734]
["bitfinex","SOLUSD",1645152381989,15.9744,93.95,93.91,15.9734]
["bitfinex","SOLUSD",1645152383593,15.9744,93.95,93.902,4.60537637]
["bitfinex","SOLUSD",1645152385194,15.9744,93.95,93.901,22.8318]
["bitfinex","SOLUSD",1645152385391,46.98299916,93.956,93.89,15.9766]
["bitfinex","SOLUSD",1645152385392,15.9774,93.94,93.89,15.9766]
["bitfinex","SOLUSD",1645152385590,15.9774,93.94,93.887,23.7796]
["bitfinex","SOLUSD",1645152385791,5.324,93.939,93.887,23.7796]
["bitfinex","SOLUSD",1645152386194,50.95462242,93.938,93.887,23.7796]
["bitfinex","SOLUSD",1645152386393,5.324,93.937,93.887,23.7796]
["bitfinex","SOLUSD",1645152386894,5.324,93.939,93.887,23.7796]
["bitfinex","SOLUSD",1645152387091,5.323,93.948,93.887,23.7796]
["bitfinex","SOLUSD",1645152387311,15.9788,93.93,93.887,23.7796]
["bitfinex","SOLUSD",1645152390118,5.324,93.946,93.89,15.977]
["bitfinex","SOLUSD",1645152390319,5.324,93.963,93.89,15.977]
["bitfinex","SOLUSD",1645152390517,29.2815,93.969,93.89,15.977]
["bitfinex","SOLUSD",1645152390919,29.2815,93.969,93.891,1.00117679]
["bitfinex","SOLUSD",1645152392422,15.9743,93.96,93.91,15.9738]
["bitfinex","SOLUSD",1645152392635,5.322,93.959,93.91,15.9738]
["bitfinex","SOLUSD",1645152394622,15.9714,93.97,93.91,15.9738]
["bitfinex","SOLUSD",1645152394826,15.9714,93.97,93.911,23.536]
["bitfinex","SOLUSD",1645152395023,5.322,93.969,93.92,15.9714]
["bitfinex","SOLUSD",1645152396626,15.9703,93.98,93.921,2.63428653]
["bitfinex","SOLUSD",1645152396832,5.321,93.979,93.93,15.9697]
["bitfinex","SOLUSD",1645152397025,15.9703,93.98,93.93,15.9697]
["bitfinex","SOLUSD",1645152397829,50.47424763,93.979,93.93,15.9697]
["bitfinex","SOLUSD",1645152398530,15.9703,93.98,93.93,15.9697]
["bitfinex","SOLUSD",1645152401738,15.9717,93.97,93.922,24.0582]
["bitfinex","SOLUSD",1645152401940,5.322,93.969,93.922,24.0582]
["bitfinex","SOLUSD",1645152402537,47.70002609,93.968,93.922,24.0582]
["bitfinex","SOLUSD",1645152402936,5.322,93.967,93.922,24.0582]
["bitfinex","SOLUSD",1645152403240,15.9732,93.96,93.895,5.322]
["bitfinex","SOLUSD",1645152403440,5.323,93.959,93.895,24.1879]
["bitfinex","SOLUSD",1645152403839,105.2,93.965,93.895,24.1879]
["bitfinex","SOLUSD",1645152404041,5.323,93.967,93.895,24.1879]
["bitfinex","SOLUSD",1645152404243,5.323,93.967,93.896,5.27896342]
["bitfinex","SOLUSD",1645152404453,15.9753,93.95,93.9,15.9753]
["bitfinex","SOLUSD",1645152410375,15.9733,93.96,93.9,15.9753]
["bitfinex","SOLUSD",1645152410575,5.323,93.959,93.901,2.63428653]
["bitfinex","SOLUSD",1645152410777,5.323,93.983,93.91,15.9717]
["bitfinex","SOLUSD",1645152411175,5.323,93.983,93.911,2.63428653]
["bitfinex","SOLUSD",1645152411375,5.323,93.983,93.912,25.42683066]
["bitfinex","SOLUSD",1645152412375,15.9717,93.97,93.92,15.9716]
["bitfinex","SOLUSD",1645152412577,5.323,93.983,93.92,15.9716]
["bitfinex","SOLUSD",1645152412777,5.323,93.983,93.921,2.63428653]
["bitfinex","SOLUSD",1645152413583,5.323,93.983,93.93,15.97]
["bitfinex","SOLUSD",1645152413781,15.968,93.99,93.93,15.97]
["bitfinex","SOLUSD",1645152414035,28.0649,94.009,93.931,2.63428653]
["bitfinex","SOLUSD",1645152414179,5.321,94.001,93.931,2.63428653]
["bitfinex","SOLUSD",1645152414378,5.32,94.008,93.923,5.32]
["bitfinex","SOLUSD",1645152414580,5.321,94.0,93.922,24.5466]
["bitfinex","SOLUSD",1645152414780,54.00815166,94.007,93.923,5.321]
["bitfinex","SOLUSD",1645152414978,5.321,93.999,93.923,29.8563]
["bitfinex","SOLUSD",1645152415179,15.9673,94.0,93.95,15.9659]
["bitfinex","SOLUSD",1645152415478,5.32,93.999,93.95,15.9659]
["bitfinex","SOLUSD",1645152416085,5.32,93.999,93.95,18.60018653]
["bitfinex","SOLUSD",1645152416281,15.9648,94.01,93.95,18.60018653]
["bitfinex","SOLUSD",1645152416481,5.32,94.009,93.95,18.60018653]
["bitfinex","SOLUSD",1645152417385,5.32,94.019,93.95,18.60018653]
["bitfinex","SOLUSD",1645152417582,5.32,94.019,93.95,15.9659]
["bitfinex","SOLUSD",1645152417986,53.38285817,94.018,93.95,15.9659]
["bitfinex","SOLUSD",1645152418189,5.32,94.017,93.95,15.9659]
["bitfinex","SOLUSD",1645152418583,6.78697407,94.017,93.95,15.9659]
["bitfinex","SOLUSD",1645152418786,5.32,94.017,93.95,15.9659]
["bitfinex","SOLUSD",1645152418982,6.78697407,94.017,93.95,15.9659]
["bitfinex","SOLUSD",1645152419384,15.9644,94.01,93.95,15.9659]
["bitfinex","SOLUSD",1645152419586,5.32,94.009,93.95,15.9659]
["bitfinex","SOLUSD",1645152420683,1.46697407,94.017,93.95,15.9659]
["bitfinex","SOLUSD",1645152420684,15.9663,94.0,93.95,15.9659]
["bitfinex","SOLUSD",1645152420886,45.76181607,93.999,93.95,15.9659]
["bitfinex","SOLUSD",1645152421486,15.9663,94.0,93.95,15.9659]
["bitfinex","SOLUSD",1645152422891,15.9694,93.99,93.94,15.9691]
["bitfinex","SOLUSD",1645152423089,15.9694,93.99,93.923,24.9006]
["bitfinex","SOLUSD",1645152423292,5.321,93.989,93.923,24.9006]
["bitfinex","SOLUSD",1645152423690,105.2,94.0,93.928,4.95018367]
["bitfinex","SOLUSD",1645152423892,105.2,93.998,93.928,4.95018367]
["bitfinex","SOLUSD",1645152424090,15.9703,93.98,93.93,15.9702]
["bitfinex","SOLUSD",1645152427093,15.9703,93.98,93.931,1.41880559]
["bitfinex","SOLUSD",1645152430796,15.9703,93.98,93.931,0.91880559]
["bitfinex","SOLUSD",1645152433800,15.9703,93.98,93.93,15.9702]
["bitfinex","SOLUSD",1645152434097,128.213,93.999,93.9,68.5862]
["bitfinex","SOLUSD",1645152434098,15.972,93.97,93.92,15.9723]
["bitfinex","SOLUSD",1645152437402,5.322,93.977,93.92,15.9723]
["bitfinex","SOLUSD",1645152437602,15.9703,93.98,93.92,15.9723]
["bitfinex","SOLUSD",1645152437801,5.321,93.979,93.93,15.9706]
["bitfinex","SOLUSD",1645152440028,15.9712,93.97,93.93,15.9706]
["bitfinex","SOLUSD",1645152441128,15.9703,93.98,93.93,15.9706]
["bitfinex","SOLUSD",1645152441344,5.321,93.979,93.931,0.4395141]
["bitfinex","SOLUSD",1645152441529,5.321,93.987,93.94,15.9685]
["bitfinex","SOLUSD",1645152441930,1.46697407,93.999,93.94,15.9685]
["bitfinex","SOLUSD",1645152442130,5.32,93.998,93.94,15.9685]
["bitfinex","SOLUSD",1645152442529,5.32,93.998,93.941,2.63428653]
["bitfinex","SOLUSD",1645152442773,6.78697407,94.007,93.96,15.9643]
["bitfinex","SOLUSD",1645152442932,1.46697407,94.01,93.96,15.9643]
["bitfinex","SOLUSD",1645152443131,6.78597407,94.009,93.961,2.63428653]
["bitfinex","SOLUSD",1645152443331,1.46697407,94.009,93.961,2.63428653]
["bitfinex","SOLUSD",1645152443533,5.319,94.008,93.96,15.9643]
["bitfinex","SOLUSD",1645152443731,17.43157407,94.01,93.96,20.32984751]
["bitfinex","SOLUSD",1645152443932,5.319,94.009,93.96,20.32984751]
["bitfinex","SOLUSD",1645152444133,1.46697407,94.012,93.96,20.32984751]
["bitfinex","SOLUSD",1645152444431,167.1103,94.05,93.96,20.32984751]
["bitfinex","SOLUSD",1645152444432,1.46697407,94.013,93.97,15.9634]
["bitfinex","SOLUSD",1645152444633,1.46697407,94.014,93.97,15.9634]
["bitfinex","SOLUSD",1645152445131,1.46697407,94.015,93.97,15.9634]
["bitfinex","SOLUSD",1645152446536,1.46697407,94.016,93.97,15.9634]
["bitfinex","SOLUSD",1645152446734,1.46697407,94.019,93.971,105.2]
["bitfinex","SOLUSD",1645152446961,1.46697407,94.023,93.98,15.9592]
["bitfinex","SOLUSD",1645152447134,1.46697407,94.028,93.98,15.9592]
["bitfinex","SOLUSD",1645152447343,1.46697407,94.036,93.981,1.14894657]
["bitfinex","SOLUSD",1645152447535,1.46697407,94.04,93.981,3.7832331]
["bitfinex","SOLUSD",1645152447740,1.46697407,94.04,93.982,2.63428653]
["bitfinex","SOLUSD",1645152448337,1.46697407,94.041,93.99,15.9582]
["bitfinex","SOLUSD",1645152448535,1.46697407,94.043,93.99,15.9582]
["bitfinex","SOLUSD",1645152448935,1.46697407,94.044,93.99,15.9582]
["bitfinex","SOLUSD",1645152449535,1.46697407,94.045,93.99,15.9582]
["bitfinex","SOLUSD",1645152449736,1.46697407,94.046,93.991,24.1486]
["bitfinex","SOLUSD",1645152449938,1.46697407,94.046,93.992,105.2]
["bitfinex","SOLUSD",1645152450140,5.317,94.049,93.992,105.2]
["bitfinex","SOLUSD",1645152450141,1.46847345,94.056,94.003,105.2]
["bitfinex","SOLUSD",1645152450339,113.9,94.086,94.011,105.2]
["bitfinex","SOLUSD",1645152450539,113.9,94.086,93.981,17.34864657]
["bitfinex","SOLUSD",1645152450540,113.9,94.086,94.02,15.35]
["bitfinex","SOLUSD",1645152450938,113.9,94.086,94.021,4.36554751]
["bitfinex","SOLUSD",1645152451137,113.9,94.086,94.021,6.99983404]
["bitfinex","SOLUSD",1645152451342,113.9,94.086,94.03,15.9487]
["bitfinex","SOLUSD",1645152454742,110.516,94.083,94.03,15.9487]
["bitfinex","SOLUSD",1645152454945,105.2,94.066,94.02,15.9544]
["bitfinex","SOLUSD",1645152455151,5.316,94.065,94.013,23.8358]
["bitfinex","SOLUSD",1645152455444,5.316,94.066,94.013,23.8358]
["bitfinex","SOLUSD",1645152455644,105.2,94.073,94.013,23.8358]
["bitfinex","SOLUSD",1645152455645,5.316,94.067,94.013,23.8358]
["bitfinex","SOLUSD",1645152455848,41.63110321,94.066,94.013,23.8358]
["bitfinex","SOLUSD",1645152456046,15.958,94.06,93.981,24.8268]
["bitfinex","SOLUSD",1645152456248,110.517,94.059,93.982,24.6554]
["bitfinex","SOLUSD",1645152456848,2.63428653,94.058,93.982,24.6554]
["bitfinex","SOLUSD",1645152457046,5.317,94.057,93.982,24.6554]
["bitfinex","SOLUSD",1645152457451,13.9614,94.04,93.982,24.6554]
["bitfinex","SOLUSD",1645152457652,5.317,94.039,93.982,24.6554]
["bitfinex","SOLUSD",1645152458048,105.2,94.054,93.982,24.6554]
["bitfinex","SOLUSD",1645152458248,110.517,94.053,93.982,24.6554]
["bitfinex","SOLUSD",1645152458453,105.2,94.053,93.982,24.6554]
["bitfinex","SOLUSD",1645152458748,54.93423587,94.051,93.982,24.6554]
["bitfinex","SOLUSD",1645152458951,5.317,94.05,93.982,24.6554]
["bitfinex","SOLUSD",1645152459352,52.29059383,94.029,93.982,24.6554]
["bitfinex","SOLUSD",1645152459552,5.317,94.028,93.982,24.6554]
["bitfinex","SOLUSD",1645152460551,5.317,94.029,93.982,24.6554]
["bitfinex","SOLUSD",1645152460750,5.317,94.059,93.982,24.6554]
["bitfinex","SOLUSD",1645152461252,43.8788434,94.058,93.983,1.2744714]
["bitfinex","SOLUSD",1645152461454,46.42226284,94.039,93.983,1.2744714]
["bitfinex","SOLUSD",1645152461652,5.317,94.038,93.982,24.6554]
["bitfinex","SOLUSD",1645152462755,5.317,94.038,93.982,29.13557648]
["bitfinex","SOLUSD",1645152463951,5.317,94.039,93.982,29.13557648]
["bitfinex","SOLUSD",1645152466351,5.317,94.039,93.982,24.6554]
["bitfinex","SOLUSD",1645152470469,15.9625,94.03,93.982,24.6554]
["bitfinex","SOLUSD",1645152470657,5.317,94.029,93.982,24.6554]
["bitfinex","SOLUSD",1645152471058,105.2,94.045,93.946,5.317]
["bitfinex","SOLUSD",1645152471059,105.2,94.043,93.956,16.3234]
["bitfinex","SOLUSD",1645152471257,42.42582486,94.026,93.944,4.50279965]
["bitfinex","SOLUSD",1645152472462,15.9641,94.02,93.95,15.9665]
["bitfinex","SOLUSD",1645152472865,5.319,94.019,93.95,15.9665]
["bitfinex","SOLUSD",1645152473361,5.32,94.025,93.95,15.9665]
["bitfinex","SOLUSD",1645152473596,105.2,94.024,93.95,15.9665]
["bitfinex","SOLUSD",1645152473762,110.519,94.023,93.95,15.9665]
["bitfinex","SOLUSD",1645152474566,15.9675,94.0,93.942,24.8506]
["bitfinex","SOLUSD",1645152474764,5.32,93.999,93.932,15.9443]
["bitfinex","SOLUSD",1645152474964,2.63428653,94.022,93.908,5.32]
["bitfinex","SOLUSD",1645152474965,105.2,94.017,93.908,5.32]
["bitfinex","SOLUSD",1645152475163,5.321,93.998,93.911,5.321]
["bitfinex","SOLUSD",1645152475362,105.2,94.015,93.909,23.5124]
["bitfinex","SOLUSD",1645152475562,5.321,93.997,93.912,4.74541522]
["bitfinex","SOLUSD",1645152475762,24.3056,93.996,93.913,5.321]
["bitfinex","SOLUSD",1645152475963,15.9693,93.99,93.93,15.97]
["bitfinex","SOLUSD",1645152476163,15.9693,93.99,93.932,0.76907886]
["bitfinex","SOLUSD",1645152476365,5.321,93.989,93.932,0.76907886]
["bitfinex","SOLUSD",1645152478272,5.321,93.989,93.94,15.9685]
["bitfinex","SOLUSD",1645152478471,15.9676,94.0,93.94,15.9685]
["bitfinex","SOLUSD",1645152478672,5.32,94.014,93.941,2.63428653]
["bitfinex","SOLUSD",1645152478893,5.321,94.008,93.941,2.63428653]
["bitfinex","SOLUSD",1645152479171,5.319,94.028,93.933,23.2252]
["bitfinex","SOLUSD",1645152479371,54.3887644,94.027,93.933,23.2252]
["bitfinex","SOLUSD",1645152479576,5.32,94.026,93.933,23.2252]
["bitfinex","SOLUSD",1645152480376,15.9659,94.01,93.95,15.9659]
["bitfinex","SOLUSD",1645152480574,52.44229106,94.008,93.951,24.2267]
["bitfinex","SOLUSD",1645152480775,5.32,94.007,93.951,24.2267]
["bitfinex","SOLUSD",1645152481193,5.32,94.009,93.951,24.2267]
["bitfinex","SOLUSD",1645152484495,5.32,94.009,93.96,15.9655]
["bitfinex","SOLUSD",1645152485898,5.32,94.009,93.961,0.32927427]
["bitfinex","SOLUSD",1645152486197,5.319,94.025,93.97,15.9627]
["bitfinex","SOLUSD",1645152486396,5.319,94.028,93.971,24.0482]
["bitfinex","SOLUSD",1645152487401,5.319,94.028,93.98,15.9615]
["bitfinex","SOLUSD",1645152488000,5.317,94.029,93.98,15.9615]
["bitfinex","SOLUSD",1645152488200,5.317,94.027,93.98,15.9615]
["bitfinex","SOLUSD",1645152488452,5.317,94.029,93.98,15.9615]
["bitfinex","SOLUSD",1645152488600,15.9636,94.02,93.971,24.0482]
["bitfinex","SOLUSD",1645152491604,21.2809,94.03,93.98,15.9619]
["bitfinex","SOLUSD",1645152491803,5.319,94.036,93.98,15.9619]
["bitfinex","SOLUSD",1645152492005,1.46847345,94.042,93.98,15.9619]
["bitfinex","SOLUSD",1645152492208,5.317,94.041,93.98,15.9619]
["bitfinex","SOLUSD",1645152492406,1.46847345,94.043,93.98,15.9619]
["bitfinex","SOLUSD",1645152492609,6.78547345,94.043,93.98,15.9619]
["bitfinex","SOLUSD",1645152492806,1.46847345,94.043,93.98,15.9619]
["bitfinex","SOLUSD",1645152493007,5.317,94.042,93.98,15.9619]
["bitfinex","SOLUSD",1645152493410,15.961,94.04,93.98,15.9619]
["bitfinex","SOLUSD",1645152497916,5.317,94.048,93.98,15.9619]
["bitfinex","SOLUSD",1645152498323,5.317,94.048,93.981,2.63428653]
["bitfinex","SOLUSD",1645152498518,5.317,94.049,94.0,15.9577]
["bitfinex","SOLUSD",1645152498719,5.4586,94.05,94.0,15.9577]
["bitfinex","SOLUSD",1645152501919,5.317,94.058,94.0,15.9577]
["bitfinex","SOLUSD",1645152503120,15.9586,94.05,94.0,15.9577]
["bitfinex","SOLUSD",1645152503320,1.46847345,94.06,94.0,15.9577]
["bitfinex","SOLUSD",1645152503522,1.46847345,94.072,94.0,15.9577]
["bitfinex","SOLUSD",1645152503721,1.46847345,94.077,94.0,15.9577]
["bitfinex","SOLUSD",1645152503921,1.46847345,94.082,94.0,15.9577]
["bitfinex","SOLUSD",1645152504349,15.9536,94.08,94.0,15.9577]
["bitfinex","SOLUSD",1645152504922,15.9536,94.08,94.001,2.63428653]
["bitfinex","SOLUSD",1645152505123,15.9536,94.08,94.02,15.9533]
["bitfinex","SOLUSD",1645152505325,15.9536,94.08,94.021,23.8982]
["bitfinex","SOLUSD",1645152506325,15.9536,94.08,94.03,15.9533]
["bitfinex","SOLUSD",1645152506624,5.8972987,94.08,94.03,15.9533]
["bitfinex","SOLUSD",1645152510756,115.03040202,94.086,94.03,15.9533]
["bitfinex","SOLUSD",1645152510956,5.316,94.086,94.031,2.63428653]
["bitfinex","SOLUSD",1645152511156,5.316,94.086,94.04,15.9529]
["bitfinex","SOLUSD",1645152511555,5.315,94.09,94.04,15.9529]
["bitfinex","SOLUSD",1645152512456,15.9536,94.08,94.04,15.9529]
["bitfinex","SOLUSD",1645152514107,15.9536,94.08,94.03,15.9541]
["bitfinex","SOLUSD",1645152523772,17.42207345,94.08,94.03,15.9541]
["bitfinex","SOLUSD",1645152524712,1.46847345,94.079,94.03,15.9541]
["bitfinex","SOLUSD",1645152525274,1.46847345,94.078,94.03,15.9541]
["bitfinex","SOLUSD",1645152526675,15.9543,94.07,94.03,15.9541]
["bitfinex","SOLUSD",1645152528506,1.46847345,94.069,94.03,15.9541]
["bitfinex","SOLUSD",1645152529978,17.42277345,94.07,94.03,15.9541]
["bitfinex","SOLUSD",1645152530677,1.46847345,94.068,94.03,15.9541]
["bitfinex","SOLUSD",1645152531282,15.9543,94.07,94.03,15.9541]
["bitfinex","SOLUSD",1645152531678,1.46847345,94.068,94.03,15.9541]
["bitfinex","SOLUSD",1645152531878,1.46847345,94.065,94.03,15.9541]
["bitfinex","SOLUSD",1645152533679,1.46847345,94.064,94.03,15.9541]
["bitfinex","SOLUSD",1645152542505,50.4442726,94.063,94.03,15.9541]
["bitfinex","SOLUSD",1645152542708,15.9553,94.06,94.021,23.8982]
["bitfinex","SOLUSD",1645152543833,1.46847345,94.057,94.021,23.8982]
["bitfinex","SOLUSD",1645152544006,1.46847345,94.057,94.03,15.9552]
["bitfinex","SOLUSD",1645152544410,1.46847345,94.06,94.03,15.9552]
["bitfinex","SOLUSD",1645152544610,1.46847345,94.061,94.03,15.9552]
["bitfinex","SOLUSD",1645152544811,1.46847345,94.064,94.03,15.9552]
["bitfinex","SOLUSD",1645152545006,1.46847345,94.068,94.03,15.9552]
["bitfinex","SOLUSD",1645152545209,1.46847345,94.069,94.03,15.9552]
["bitfinex","SOLUSD",1645152545409,1.46847345,94.07,94.03,15.9552]
["bitfinex","SOLUSD",1645152545607,1.46847345,94.072,94.03,15.9552]
["bitfinex","SOLUSD",1645152546208,1.46847345,94.073,94.03,15.9552]
["bitfinex","SOLUSD",1645152547812,1.46847345,94.074,94.03,15.9552]
["bitfinex","SOLUSD",1645152548211,1.46847345,94.075,94.03,15.9552]
["bitfinex","SOLUSD",1645152550013,1.46847345,94.074,94.03,15.9552]
["bitfinex","SOLUSD",1645152550412,1.46847345,94.076,94.03,15.9552]
["bitfinex","SOLUSD",1645152551613,1.46847345,94.079,94.03,15.9552]
["bitfinex","SOLUSD",1645152552614,17.42087345,94.08,94.03,15.9552]
["bitfinex","SOLUSD",1645152552813,1.46847345,94.079,94.03,15.9552]
["bitfinex","SOLUSD",1645152555320,1.46847345,94.08,94.03,15.9552]
["bitfinex","SOLUSD",1645152556617,1.46847345,94.082,94.03,15.9552]
["bitfinex","SOLUSD",1645152557123,1.46847345,94.083,94.03,15.9552]
["bitfinex","SOLUSD",1645152557541,1.46847345,94.084,94.03,18.58948653]
["bitfinex","SOLUSD",1645152557725,1.46847345,94.084,94.03,15.9552]
["bitfinex","SOLUSD",1645152559029,1.46847345,94.085,94.03,15.9552]
["bitfinex","SOLUSD",1645152559428,1.46847345,94.088,94.03,18.58948653]
["bitfinex","SOLUSD",1645152559731,1.46847345,94.096,94.03,18.58948653]
["bitfinex","SOLUSD",1645152560130,22.5705,94.098,94.03,18.58948653]
["bitfinex","SOLUSD",1645152563833,22.5705,94.098,94.031,105.2]
["bitfinex","SOLUSD",1645152564050,1.46847345,94.101,94.051,105.2]
["bitfinex","SOLUSD",1645152564235,0.4090077,94.102,94.05,15.9478]
["bitfinex","SOLUSD",1645152564236,0.4090077,94.102,94.053,105.2]
["bitfinex","SOLUSD",1645152564634,0.53387322,94.111,94.055,105.2]
["bitfinex","SOLUSD",1645152564835,1.46847345,94.141,94.071,105.2]
["bitfinex","SOLUSD",1645152565041,1.46847345,94.142,94.073,105.2]
["bitfinex","SOLUSD",1645152565240,0.5275602,94.149,94.073,105.2]
["bitfinex","SOLUSD",1645152565441,0.5275602,94.149,94.081,105.2]
["bitfinex","SOLUSD",1645152566038,0.5275602,94.149,94.082,2.63428653]
["bitfinex","SOLUSD",1645152566242,0.5275602,94.149,94.084,105.2]
["bitfinex","SOLUSD",1645152566439,0.5275602,94.149,94.085,3.94478139]
["bitfinex","SOLUSD",1645152566639,0.5275602,94.149,94.086,105.2]
["bitfinex","SOLUSD",1645152566838,0.5275602,94.149,94.101,1.16070499]
["bitfinex","SOLUSD",1645152567040,0.5275602,94.149,94.102,23.621]
["bitfinex","SOLUSD",1645152567841,0.5275602,94.149,94.11,15.9375]
["bitfinex","SOLUSD",1645152575676,0.5275602,94.149,94.102,23.621]
["bitfinex","SOLUSD",1645152576273,0.5275602,94.149,94.077,15.9902]
["bitfinex","SOLUSD",1645152576474,5.7975602,94.149,94.078,23.4697]
["bitfinex","SOLUSD",1645152577076,23.2949,94.148,94.078,23.4697]
["bitfinex","SOLUSD",1645152577476,15.9429,94.14,94.09,15.9421]
["bitfinex","SOLUSD",1645152579381,15.9429,94.14,94.08,15.9433]
["bitfinex","SOLUSD",1645152579579,5.312,94.139,94.08,15.9433]
["bitfinex","SOLUSD",1645152580980,15.9429,94.14,94.08,15.9433]
["bitfinex","SOLUSD",1645152586188,15.9429,94.14,94.078,23.4697]
["bitfinex","SOLUSD",1645152586390,15.9444,94.13,94.078,23.4697]
["bitfinex","SOLUSD",1645152586992,46.56893691,94.129,94.078,23.4697]
["bitfinex","SOLUSD",1645152588291,46.56893691,94.129,94.08,15.9443]
["bitfinex","SOLUSD",1645152588491,15.9444,94.13,94.08,15.9443]
["bitfinex","SOLUSD",1645152588691,5.313,94.138,94.08,15.9443]
["bitfinex","SOLUSD",1645152588893,15.943,94.14,94.08,15.9443]
["bitfinex","SOLUSD",1645152591395,17.41147345,94.14,94.08,15.9443]
["bitfinex","SOLUSD",1645152592196,1.46847345,94.137,94.08,15.9443]
["bitfinex","SOLUSD",1645152593497,1.46847345,94.134,94.08,15.9443]
["bitfinex","SOLUSD",1645152593696,1.46847345,94.133,94.08,15.9443]
["bitfinex","SOLUSD",1645152594099,1.46847345,94.136,94.08,15.9443]
["bitfinex","SOLUSD",1645152594297,1.46847345,94.136,94.08,33.92858653]
["bitfinex","SOLUSD",1645152594498,1.46847345,94.146,94.081,105.2]
["bitfinex","SOLUSD",1645152594697,1.46847345,94.148,94.101,105.2]
["bitfinex","SOLUSD",1645152594897,1.46847345,94.152,94.101,105.2]
["bitfinex","SOLUSD",1645152595096,1.46847345,94.159,94.103,105.2]
["bitfinex","SOLUSD",1645152595296,1.46847345,94.16,94.103,105.2]
["bitfinex","SOLUSD",1645152595700,1.46847345,94.16,94.111,105.2]
["bitfinex","SOLUSD",1645152595899,1.46847345,94.16,94.11,29.2855]
["bitfinex","SOLUSD",1645152596200,1.46847345,94.162,94.11,29.2855]
["bitfinex","SOLUSD",1645152596508,1.46847345,94.161,94.11,29.2855]
["bitfinex","SOLUSD",1645152596699,1.46847345,94.161,94.111,105.2]
["bitfinex","SOLUSD",1645152596909,1.46847345,94.164,94.121,105.2]
["bitfinex","SOLUSD",1645152597136,2.77210785,94.168,94.11,15.35]
["bitfinex","SOLUSD",1645152597300,1.3036344,94.168,94.112,2.63428653]
["bitfinex","SOLUSD",1645152598107,1.3036344,94.168,94.08,18.91148653]
["bitfinex","SOLUSD",1645152598108,1.46847345,94.161,94.08,18.91148653]
["bitfinex","SOLUSD",1645152598308,1.46847345,94.162,94.081,24.3353]
["bitfinex","SOLUSD",1645152598803,15.9399,94.16,94.1,15.9392]
["bitfinex","SOLUSD",1645152599004,15.9399,94.16,94.101,23.5766]
["bitfinex","SOLUSD",1645152599205,51.32031363,94.154,94.101,23.5766]
["bitfinex","SOLUSD",1645152601324,15.9409,94.15,94.101,23.5766]
["bitfinex","SOLUSD",1645152603136,15.9423,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152603631,5.312,94.139,94.09,15.9417]
["bitfinex","SOLUSD",1645152603827,44.34206471,94.138,94.09,15.9417]
["bitfinex","SOLUSD",1645152605129,5.312,94.139,94.09,15.9417]
["bitfinex","SOLUSD",1645152606332,68.43641643,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152608332,15.9423,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152608533,5.312,94.144,94.09,15.9417]
["bitfinex","SOLUSD",1645152608738,1.99603365,94.149,94.09,15.9417]
["bitfinex","SOLUSD",1645152609138,1.46847345,94.145,94.09,15.9417]
["bitfinex","SOLUSD",1645152609634,5.312,94.144,94.09,15.9417]
["bitfinex","SOLUSD",1645152610438,15.9421,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152612042,5.312,94.139,94.09,15.9417]
["bitfinex","SOLUSD",1645152612245,15.9421,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152613647,5.312,94.139,94.09,15.9417]
["bitfinex","SOLUSD",1645152615042,15.9421,94.14,94.09,15.9417]
["bitfinex","SOLUSD",1645152615843,15.9421,94.14,94.08,15.9434]
["bitfinex","SOLUSD",1645152616045,1.46847345,94.136,94.054,24.0434]
["bitfinex","SOLUSD",1645152616244,15.9461,94.12,94.054,24.0434]
["bitfinex","SOLUSD",1645152616842,15.9461,94.12,94.059,4.55648876]
["bitfinex","SOLUSD",1645152617044,15.9461,94.12,94.054,24.0434]
["bitfinex","SOLUSD",1645152617443,15.9461,94.12,94.06,15.9465]
["bitfinex","SOLUSD",1645152618845,15.9461,94.12,94.055,5.314]
["bitfinex","SOLUSD",1645152619053,15.9501,94.1,94.054,24.0434]
["bitfinex","SOLUSD",1645152620049,15.9501,94.1,94.043,5.00602612]
["bitfinex","SOLUSD",1645152620249,15.9509,94.09,94.043,5.00602612]
["bitfinex","SOLUSD",1645152620648,1.46847345,94.109,94.043,5.00602612]
["bitfinex","SOLUSD",1645152620847,5.314,94.108,94.043,5.00602612]
["bitfinex","SOLUSD",1645152621047,6.78247345,94.115,94.043,5.00602612]
["bitfinex","SOLUSD",1645152621250,5.314,94.116,94.043,5.00602612]
["bitfinex","SOLUSD",1645152621466,15.9498,94.1,94.043,5.00602612]
["bitfinex","SOLUSD",1645152621653,15.9498,94.1,94.044,24.0178]
["bitfinex","SOLUSD",1645152624962,15.9498,94.1,94.05,15.9485]
["bitfinex","SOLUSD",1645152625161,15.9477,94.11,94.05,15.9485]
["bitfinex","SOLUSD",1645152628383,15.9477,94.11,94.051,5.314]
["bitfinex","SOLUSD",1645152628781,24.2098,94.117,94.06,15.9461]
["bitfinex","SOLUSD",1645152628983,24.2098,94.117,94.061,24.3448]
["bitfinex","SOLUSD",1645152629182,24.2098,94.117,94.061,29.6588]
["bitfinex","SOLUSD",1645152630483,24.2098,94.117,94.07,15.9457]
["bitfinex","SOLUSD",1645152631587,15.9461,94.12,94.07,15.9457]
["bitfinex","SOLUSD",1645152631786,5.313,94.136,94.07,15.9457]
["bitfinex","SOLUSD",1645152631989,30.73587345,94.145,94.07,15.9457]
["bitfinex","SOLUSD",1645152632202,29.2674,94.145,94.07,15.9457]
["bitfinex","SOLUSD",1645152632586,80.88935529,94.145,94.07,15.9457]
["bitfinex","SOLUSD",1645152633087,29.2674,94.145,94.07,15.9457]
["bitfinex","SOLUSD",1645152633492,15.943,94.14,94.07,15.9457]
["bitfinex","SOLUSD",1645152637198,15.9446,94.13,94.07,15.9457]
["bitfinex","SOLUSD",1645152640604,15.9475,94.11,94.061,40.6657]
["bitfinex","SOLUSD",1645152641205,15.9475,94.11,94.061,40.45378194]
["bitfinex","SOLUSD",1645152641406,44.93885385,94.109,94.061,40.45378194]
["bitfinex","SOLUSD",1645152643610,15.949,94.1,94.061,40.45378194]
["bitfinex","SOLUSD",1645152646913,15.949,94.1,94.061,24.13288194]
["bitfinex","SOLUSD",1645152651020,15.9473,94.11,94.061,24.13288194]
["bitfinex","SOLUSD",1645152653222,15.9473,94.11,94.07,15.9464]
["bitfinex","SOLUSD",1645152653422,15.946,94.12,94.07,15.9464]
["bitfinex","SOLUSD",1645152654220,49.76871181,94.119,94.07,15.9464]
["bitfinex","SOLUSD",1645152658835,15.946,94.12,94.07,15.9464]
["bitfinex","SOLUSD",1645152659033,1.46847345,94.126,94.07,15.9464]
["bitfinex","SOLUSD",1645152659235,1.46847345,94.131,94.08,15.9417]
["bitfinex","SOLUSD",1645152659435,1.46847345,94.138,94.08,15.9417]
["bitfinex","SOLUSD",1645152659633,1.46847345,94.145,94.081,5.312]
["bitfinex","SOLUSD",1645152659835,47.71208066,94.153,94.082,23.0485]
["bitfinex","SOLUSD",1645152660034,47.71208066,94.153,94.09,53.1289]
["bitfinex","SOLUSD",1645152660236,47.71208066,94.153,94.091,5.312]
["bitfinex","SOLUSD",1645152660442,0.18070798,94.154,94.1,15.9394]
["bitfinex","SOLUSD",1645152661362,52.26512776,94.153,94.1,15.9394]
["bitfinex","SOLUSD",1645152661564,15.9405,94.15,94.1,15.9394]
["bitfinex","SOLUSD",1645152663687,15.9424,94.14,94.1,15.9394]
["bitfinex","SOLUSD",1645152663869,15.9424,94.14,94.09,15.9427]
["bitfinex","SOLUSD",1645152666172,43.89104454,94.138,94.063,5.312]
["bitfinex","SOLUSD",1645152666372,51.06399792,94.119,94.06,15.35]
["bitfinex","SOLUSD",1645152666572,51.06399792,94.119,94.051,5.313]
["bitfinex","SOLUSD",1645152667675,51.06399792,94.119,94.061,16.0959]
["bitfinex","SOLUSD",1645152667916,51.06399792,94.119,94.062,5.313]
["bitfinex","SOLUSD",1645152668177,51.06399792,94.119,94.07,15.9458]
["bitfinex","SOLUSD",1645152668374,15.9466,94.12,94.07,15.9458]
["bitfinex","SOLUSD",1645152676080,15.9466,94.12,94.072,23.6443]
["bitfinex","SOLUSD",1645152676380,44.31858141,94.128,94.08,15.9449]
["bitfinex","SOLUSD",1645152677480,15.9445,94.13,94.08,15.9449]
["bitfinex","SOLUSD",1645152696446,46.81644341,94.129,94.08,15.9449]
["bitfinex","SOLUSD",1645152701542,15.9454,94.12,94.072,23.6443]
["bitfinex","SOLUSD",1645152703144,15.9454,94.12,94.052,5.313]
["bitfinex","SOLUSD",1645152703145,1.46847345,94.117,94.06,15.9473]
["bitfinex","SOLUSD",1645152703344,15.9489,94.1,94.053,24.7749]
["bitfinex","SOLUSD",1645152704343,15.9476,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152704746,15.9476,94.11,94.054,5.314]
["bitfinex","SOLUSD",1645152704944,24.1599,94.118,94.054,5.314]
["bitfinex","SOLUSD",1645152705144,67.85802379,94.118,94.055,1.25587634]
["bitfinex","SOLUSD",1645152705386,67.85802379,94.118,94.053,24.7749]
["bitfinex","SOLUSD",1645152705387,15.9472,94.11,94.06,15.9476]
["bitfinex","SOLUSD",1645152707147,15.9472,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152708649,15.9472,94.11,94.06,15.9477]
["bitfinex","SOLUSD",1645152710053,15.9472,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152711955,15.9472,94.11,94.054,1.313961]
["bitfinex","SOLUSD",1645152713056,15.9472,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152713256,15.9472,94.11,94.06,15.9477]
["bitfinex","SOLUSD",1645152714780,15.9472,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152721289,5.314,94.109,94.053,24.7749]
["bitfinex","SOLUSD",1645152721490,15.9486,94.1,94.053,24.7749]
["bitfinex","SOLUSD",1645152725093,15.9477,94.11,94.053,24.7749]
["bitfinex","SOLUSD",1645152726394,5.314,94.109,94.053,24.7749]
["bitfinex","SOLUSD",1645152726594,15.9488,94.1,94.053,24.7749]
["bitfinex","SOLUSD",1645152750148,1.46847345,94.111,94.053,24.7749]
["bitfinex","SOLUSD",1645152750355,1.46847345,94.124,94.054,5.314]
["bitfinex","SOLUSD",1645152750549,1.46847345,94.133,94.054,5.314]
["bitfinex","SOLUSD",1645152750749,1.46847345,94.135,94.054,5.314]
["bitfinex","SOLUSD",1645152751049,15.9442,94.13,94.06,15.9464]
["bitfinex","SOLUSD",1645152751249,15.9442,94.13,94.062,0.72050629]
["bitfinex","SOLUSD",1645152751550,15.9442,94.13,94.063,5.313]
["bitfinex","SOLUSD",1645152751750,15.9442,94.13,94.064,23.8746]
["bitfinex","SOLUSD",1645152752154,15.9442,94.13,94.065,5.313]
["bitfinex","SOLUSD",1645152753354,15.9442,94.13,94.07,15.9442]
["bitfinex","SOLUSD",1645152753556,15.9442,94.13,94.071,5.313]
["bitfinex","SOLUSD",1645152766582,15.9442,94.13,94.07,15.9442]
["bitfinex","SOLUSD",1645152766770,15.9442,94.13,94.064,23.8746]
["bitfinex","SOLUSD",1645152766968,15.9442,94.13,94.065,5.313]
["bitfinex","SOLUSD",1645152768469,15.9442,94.13,94.07,15.9452]
["bitfinex","SOLUSD",1645152768668,15.9442,94.13,94.071,5.313]
["bitfinex","SOLUSD",1645152769271,15.9442,94.13,94.065,5.313]
["bitfinex","SOLUSD",1645152770477,15.9442,94.13,94.08,15.9433]
["bitfinex","SOLUSD",1645152770678,15.9442,94.13,94.081,24.7042]
["bitfinex","SOLUSD",1645152773082,23.9703,94.136,94.081,24.7042]
["bitfinex","SOLUSD",1645152773901,46.56846158,94.139,94.09,15.9421]
["bitfinex","SOLUSD",1645152774098,17.40937345,94.15,94.09,15.9421]
["bitfinex","SOLUSD",1645152774300,1.46847345,94.158,94.091,5.312]
["bitfinex","SOLUSD",1645152774498,1.46847345,94.158,94.092,22.6173]
["bitfinex","SOLUSD",1645152774897,1.46847345,94.158,94.1,15.9392]
["bitfinex","SOLUSD",1645152775098,41.67644775,94.153,94.1,15.9392]
["bitfinex","SOLUSD",1645152777402,0.36141596,94.154,94.1,15.9392]
["bitfinex","SOLUSD",1645152778301,0.36141596,94.154,94.11,15.9363]
["bitfinex","SOLUSD",1645152778701,0.36141596,94.154,94.101,5.311]
["bitfinex","SOLUSD",1645152778900,0.36141596,94.154,94.093,5.311]
["bitfinex","SOLUSD",1645152779501,0.36141596,94.154,94.1,15.9401]
["bitfinex","SOLUSD",1645152781303,15.9404,94.15,94.1,15.9401]
["bitfinex","SOLUSD",1645152782103,0.36141596,94.154,94.1,15.9401]
["bitfinex","SOLUSD",1645152785405,15.9406,94.15,94.1,15.9401]
["bitfinex","SOLUSD",1645152785806,15.9406,94.15,94.092,38.6441]
["bitfinex","SOLUSD",1645152786005,5.312,94.149,94.092,38.6441]
["bitfinex","SOLUSD",1645152787709,5.312,94.149,94.1,15.9407]
["bitfinex","SOLUSD",1645152789209,15.9406,94.15,94.1,15.9407]
["bitfinex","SOLUSD",1645152790411,0.36141596,94.154,94.1,15.9407]
["bitfinex","SOLUSD",1645152792816,0.36141596,94.154,94.1,20.13399027]
["bitfinex","SOLUSD",1645152794118,0.36141596,94.154,94.1,15.9407]
["bitfinex","SOLUSD",1645152800551,0.36141596,94.154,94.101,105.2]
["bitfinex","SOLUSD",1645152800754,0.36141596,94.154,94.111,105.2]
["bitfinex","SOLUSD",1645152801051,0.36141596,94.154,94.112,135.0302]
["bitfinex","SOLUSD",1645152801251,0.36141596,94.154,94.112,129.7192]
["bitfinex","SOLUSD",1645152801454,0.36141596,94.154,94.113,5.311]
["bitfinex","SOLUSD",1645152801852,0.36141596,94.154,94.12,15.934]
["bitfinex","SOLUSD",1645152803857,0.36141596,94.154,94.12,32.1645]
["bitfinex","SOLUSD",1645152804062,0.36141596,94.154,94.121,105.2]
["bitfinex","SOLUSD",1645152804309,0.36141596,94.154,94.131,105.2]
["bitfinex","SOLUSD",1645152804464,0.36141596,94.154,94.132,129.2223]
["bitfinex","SOLUSD",1645152804857,0.36141596,94.154,94.133,5.311]
["bitfinex","SOLUSD",1645152805261,0.36141596,94.154,94.134,105.2]
["bitfinex","SOLUSD",1645152805460,0.36141596,94.154,94.14,15.9309]
["bitfinex","SOLUSD",1645152805658,0.36141596,94.154,94.141,5.309]
["bitfinex","SOLUSD",1645152806465,0.5798389,94.189,94.141,5.309]
["bitfinex","SOLUSD",1645152806661,0.5798389,94.189,94.15,15.9288]
["bitfinex","SOLUSD",1645152807459,3.44e-05,94.168,94.151,3.82957995]
["bitfinex","SOLUSD",1645152807663,3.44e-05,94.168,94.151,22.7286]
["bitfinex","SOLUSD",1645152812066,0.5798389,94.189,94.16,15.9263]
["bitfinex","SOLUSD",1645152812268,2.96e-05,94.189,94.161,40.0]
["bitfinex","SOLUSD",1645152812467,2.96e-05,94.189,94.152,134.9184]
["bitfinex","SOLUSD",1645152813367,2.96e-05,94.189,94.17,15.9256]
["bitfinex","SOLUSD",1645152813567,2.96e-05,94.189,94.171,22.9162]
["bitfinex","SOLUSD",1645152817374,0.0669332,94.189,94.18,15.9248]
["bitfinex","SOLUSD",1645152832111,0.0669332,94.189,94.171,22.9162]
["bitfinex","SOLUSD",1645152832315,0.0669332,94.189,94.152,24.4094]
["bitfinex","SOLUSD",1645152832513,0.0669332,94.189,94.153,23.2352]
["bitfinex","SOLUSD",1645152833412,0.0669332,94.189,94.16,15.9302]
["bitfinex","SOLUSD",1645152833613,0.0669332,94.189,94.153,23.2352]
["bitfinex","SOLUSD",1645152839618,0.0669332,94.189,94.14,15.9335]
["bitfinex","SOLUSD",1645152840021,0.0669332,94.189,94.123,5.309]
["bitfinex","SOLUSD",1645152840751,47.02850388,94.189,94.123,5.309]
["bitfinex","SOLUSD",1645152840919,0.0669332,94.189,94.123,5.309]
["bitfinex","SOLUSD",1645152841121,0.0669332,94.189,94.14,15.9337]
["bitfinex","SOLUSD",1645152841322,0.0669332,94.189,94.122,24.725]
["bitfinex","SOLUSD",1645152841323,0.0669332,94.189,94.141,30.1368]
["bitfinex","SOLUSD",1645152841522,0.0669332,94.189,94.141,24.8278]
["bitfinex","SOLUSD",1645152843624,39.12896894,94.189,94.141,24.8278]
["bitfinex","SOLUSD",1645152847141,39.12896894,94.189,94.15,15.9324]
["bitfinex","SOLUSD",1645152851436,39.12896894,94.189,94.141,24.8278]
["bitfinex","SOLUSD",1645152855862,39.12896894,94.189,94.15,15.9326]
["bitfinex","SOLUSD",1645152860571,38.12896894,94.189,94.15,15.9326]
["bitfinex","SOLUSD",1645152860812,38.26283534,94.189,94.15,15.9326]
["bitfinex","SOLUSD",1645152861770,38.26283534,94.189,94.141,24.8278]
["bitfinex","SOLUSD",1645152862171,38.26283534,94.189,94.122,5.309]
["bitfinex","SOLUSD",1645152862172,105.2,94.188,94.122,5.309]
["bitfinex","SOLUSD",1645152862370,105.2,94.188,94.123,24.8906]
["bitfinex","SOLUSD",1645152863371,15.9353,94.18,94.13,15.9353]
["bitfinex","SOLUSD",1645152865474,15.9353,94.18,94.123,24.8906]
["bitfinex","SOLUSD",1645152866578,15.9353,94.18,94.13,15.9362]
["bitfinex","SOLUSD",1645152867878,5.309,94.188,94.13,15.9362]
["bitfinex","SOLUSD",1645152869319,15.9349,94.18,94.13,15.9362]
["bitfinex","SOLUSD",1645152870792,62.23293534,94.189,94.13,15.9362]
["bitfinex","SOLUSD",1645152870793,62.23293534,94.189,94.131,5.1173679]
["bitfinex","SOLUSD",1645152870982,62.23293534,94.189,94.14,15.933]
["bitfinex","SOLUSD",1645152871285,24.1039664,94.189,94.141,24.9041]
["bitfinex","SOLUSD",1645152872984,24.1039664,94.189,94.15,15.9315]
["bitfinex","SOLUSD",1645152873787,54.52963078,94.188,94.15,15.9315]
["bitfinex","SOLUSD",1645152874586,24.1039664,94.189,94.15,15.9315]
["bitfinex","SOLUSD",1645152874990,24.1039664,94.189,94.15,31.7614]
["bitfinex","SOLUSD",1645152875588,24.1039664,94.189,94.15,15.9315]
["bitfinex","SOLUSD",1645152881212,0.1338664,94.189,94.15,15.9315]
["bitfinex","SOLUSD",1645152881412,0.1338664,94.189,94.149,15.8665]
["bitfinex","SOLUSD",1645152881413,0.1338664,94.189,94.16,15.9279]
["bitfinex","SOLUSD",1645152881712,0.1338664,94.189,94.161,23.2763]
["bitfinex","SOLUSD",1645152881909,0.1338664,94.189,94.162,5.309]
["bitfinex","SOLUSD",1645152882510,0.1338664,94.189,94.17,15.9276]
["bitfinex","SOLUSD",1645152884914,0.1338664,94.189,94.171,5.309]
["bitfinex","SOLUSD",1645152885718,0.1338664,94.189,94.172,24.9128]
["bitfinex","SOLUSD",1645152887318,0.1338664,94.189,94.16,15.9293]
["bitfinex","SOLUSD",1645152887519,0.1338664,94.189,94.152,24.4037]
["bitfinex","SOLUSD",1645152891722,0.1338664,94.189,94.14,15.9327]
["bitfinex","SOLUSD",1645152900843,0.1338664,94.189,94.133,5.309]
["bitfinex","SOLUSD",1645152901041,0.1338664,94.189,94.132,23.1353]
["bitfinex","SOLUSD",1645152903143,0.1338664,94.189,94.133,0.55066494]
["bitfinex","SOLUSD",1645152903348,0.1338664,94.189,94.14,15.9332]
["bitfinex","SOLUSD",1645152903546,0.1338664,94.189,94.141,105.2]
["bitfinex","SOLUSD",1645152904145,0.1338664,94.189,94.142,2.63428653]
["bitfinex","SOLUSD",1645152904342,0.1338664,94.189,94.15,15.9291]
["bitfinex","SOLUSD",1645152904558,0.1338664,94.189,94.151,5.05223326]
["bitfinex","SOLUSD",1645152904970,0.1338664,94.189,94.152,23.3403]
["bitfinex","SOLUSD",1645152905348,0.1338664,94.189,94.16,15.9287]
["bitfinex","SOLUSD",1645152907947,0.1338664,94.189,94.152,23.3403]
["bitfinex","SOLUSD",1645152916558,0.1338664,94.189,94.131,5.309]
["bitfinex","SOLUSD",1645152916757,5.309,94.188,94.107,5.309]
["bitfinex","SOLUSD",1645152916959,5.309,94.188,94.12,24.0205]
["bitfinex","SOLUSD",1645152917157,106.66562134,94.187,94.12,24.0205]
["bitfinex","SOLUSD",1645152917359,0.1338664,94.189,94.096,24.4162]
["bitfinex","SOLUSD",1645152917360,1.46562134,94.182,94.096,24.4162]
["bitfinex","SOLUSD",1645152917562,105.2,94.18,94.08,15.9422]
["bitfinex","SOLUSD",1645152917759,105.2,94.18,94.071,16.0007]
["bitfinex","SOLUSD",1645152917760,1.46562134,94.173,94.081,23.1729]
["bitfinex","SOLUSD",1645152917961,105.2,94.178,94.081,23.1729]
["bitfinex","SOLUSD",1645152917962,1.46562134,94.17,94.081,23.1729]
["bitfinex","SOLUSD",1645152918161,1.46562134,94.169,94.081,23.1729]
["bitfinex","SOLUSD",1645152918369,105.2,94.167,94.081,23.1729]
["bitfinex","SOLUSD",1645152918562,106.66562134,94.167,94.081,23.1729]
["bitfinex","SOLUSD",1645152918773,105.2,94.165,94.081,23.1729]
["bitfinex","SOLUSD",1645152918965,105.2,94.163,94.081,23.1729]
["bitfinex","SOLUSD",1645152919365,105.2,94.149,94.081,23.1729]
["bitfinex","SOLUSD",1645152919565,29.9113,94.148,94.081,23.1729]
["bitfinex","SOLUSD",1645152921464,60.2152612,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152923267,44.2707612,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152926281,60.2152612,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152935714,44.2707612,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152936511,15.9432,94.14,94.081,23.1729]
["bitfinex","SOLUSD",1645152936715,5.313,94.147,94.082,2.63428653]
["bitfinex","SOLUSD",1645152936917,24.5993,94.148,94.082,7.94628653]
["bitfinex","SOLUSD",1645152937313,24.5993,94.148,94.083,2.63428653]
["bitfinex","SOLUSD",1645152937517,42.02333789,94.147,94.084,5.312]
["bitfinex","SOLUSD",1645152938324,5.312,94.146,94.081,23.1729]
["bitfinex","SOLUSD",1645152938520,42.02333789,94.147,94.082,5.312]
["bitfinex","SOLUSD",1645152941720,24.5993,94.148,94.082,5.312]
["bitfinex","SOLUSD",1645152942124,24.5993,94.148,94.09,15.9408]
["bitfinex","SOLUSD",1645152942722,24.5993,94.148,94.082,5.312]
["bitfinex","SOLUSD",1645152942723,15.9424,94.14,94.082,5.312]
["bitfinex","SOLUSD",1645152944727,105.2,94.139,94.082,5.312]
["bitfinex","SOLUSD",1645152944924,15.9466,94.13,94.082,5.312]
["bitfinex","SOLUSD",1645152945326,153.13965002,94.129,94.082,5.312]
["bitfinex","SOLUSD",1645152945527,47.93965002,94.129,94.082,5.312]
["bitfinex","SOLUSD",1645152945930,15.9467,94.12,94.082,5.312]
["bitfinex","SOLUSD",1645152948532,15.9467,94.12,94.081,23.1729]
["bitfinex","SOLUSD",1645152952635,47.93965002,94.129,94.081,23.1729]
["bitfinex","SOLUSD",1645152952835,5.313,94.128,94.081,23.1729]
["bitfinex","SOLUSD",1645152953235,15.9445,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152973783,15.9445,94.13,94.082,2.63428653]
["bitfinex","SOLUSD",1645152974385,15.9445,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152982911,15.9445,94.13,94.082,2.63428653]
["bitfinex","SOLUSD",1645152983516,15.9445,94.13,94.081,23.1729]
["bitfinex","SOLUSD",1645152994535,24.9837,94.137,94.09,15.9417]
["bitfinex","SOLUSD",1645152995532,48.39360833,94.136,94.09,15.9417]
["bitfinex","SOLUSD",1645153001237,48.39360833,94.136,94.082,5.312]
["bitfinex","SOLUSD",1645153002037,15.9433,94.13,94.082,5.312]
["bitfinex","SOLUSD",1645153005437,5.313,94.135,94.083,107.83428653]
["bitfinex","SOLUSD",1645153005638,1.46562134,94.153,94.083,107.83428653]
["bitfinex","SOLUSD",1645153005839,1.46562134,94.164,94.084,2.63428653]
["bitfinex","SOLUSD",1645153006239,52.492786,94.163,94.084,2.63428653]
["bitfinex","SOLUSD",1645153006442,52.492786,94.163,94.09,15.9419]
["bitfinex","SOLUSD",1645153007339,15.9388,94.16,94.09,15.9419]
["bitfinex","SOLUSD",1645153008539,15.9388,94.16,94.092,105.2]
["bitfinex","SOLUSD",1645153008741,15.9388,94.16,94.11,15.9387]
["bitfinex","SOLUSD",1645153008944,15.9388,94.16,94.111,23.7113]
["bitfinex","SOLUSD",1645153013043,15.9388,94.16,94.112,2.63428653]
["bitfinex","SOLUSD",1645153013245,15.9388,94.16,94.111,23.7113]
["bitfinex","SOLUSD",1645153031082,24.2559,94.167,94.111,23.7113]
["bitfinex","SOLUSD",1645153031382,1.46562134,94.179,94.12,15.9371]
["bitfinex","SOLUSD",1645153031584,105.2,94.21,94.12,15.9371]
["bitfinex","SOLUSD",1645153031585,1.46562134,94.186,94.121,105.2]
["bitfinex","SOLUSD",1645153031782,1.46562134,94.195,94.123,105.2]
["bitfinex","SOLUSD",1645153031982,24.8198,94.199,94.123,105.2]
["bitfinex","SOLUSD",1645153032186,39.31018393,94.194,94.123,105.2]
["bitfinex","SOLUSD",1645153032483,39.31018393,94.194,94.124,2.63428653]
["bitfinex","SOLUSD",1645153032691,39.31018393,94.194,94.14,15.9335]
["bitfinex","SOLUSD",1645153032986,39.31018393,94.194,94.141,23.9036]
["bitfinex","SOLUSD",1645153033185,39.31018393,94.194,94.141,26.53788653]
["bitfinex","SOLUSD",1645153033384,39.31018393,94.194,94.142,2.63428653]
["bitfinex","SOLUSD",1645153033585,39.31018393,94.194,94.15,15.9308]
["bitfinex","SOLUSD",1645153038190,39.31018393,94.194,94.151,5.309]
["bitfinex","SOLUSD",1645153038395,39.31018393,94.194,94.16,15.9294]
["bitfinex","SOLUSD",1645153038789,0.2677328,94.189,94.161,105.2]
["bitfinex","SOLUSD",1645153038991,0.2677328,94.189,94.16,2.63428653]
["bitfinex","SOLUSD",1645153039592,0.2677328,94.189,94.17,15.9265]
["bitfinex","SOLUSD",1645153039893,0.2677328,94.189,94.171,23.5907]
["bitfinex","SOLUSD",1645153043895,0.2677328,94.189,94.137,2.63428653]
["bitfinex","SOLUSD",1645153044094,0.2677328,94.189,94.15,15.9324]
["bitfinex","SOLUSD",1645153045228,0.0077328,94.189,94.16,15.9309]
["bitfinex","SOLUSD",1645153045397,0.0077328,94.189,94.161,23.3203]
["bitfinex","SOLUSD",1645153045597,0.0077328,94.189,94.162,105.2]
["bitfinex","SOLUSD",1645153045997,0.0077328,94.189,94.162,2.63428653]
["bitfinex","SOLUSD",1645153046403,0.0077328,94.189,94.17,15.928]
["bitfinex","SOLUSD",1645153050100,0.0077328,94.189,94.171,7.94328653]
["bitfinex","SOLUSD",1645153050498,0.0077328,94.189,94.172,23.3841]
["bitfinex","SOLUSD",1645153050700,0.5277328,94.189,94.173,5.308]
["bitfinex","SOLUSD",1645153051299,45.75331954,94.224,94.173,5.308]
["bitfinex","SOLUSD",1645153051500,45.75331954,94.224,94.18,15.9251]
["bitfinex","SOLUSD",1645153056006,45.75331954,94.224,94.173,5.308]
["bitfinex","SOLUSD",1645153056204,15.9298,94.22,94.173,5.308]
["bitfinex","SOLUSD",1645153060205,15.9298,94.22,94.18,15.9287]
["bitfinex","SOLUSD",1645153060403,24.6166,94.223,94.18,15.9287]
["bitfinex","SOLUSD",1645153064108,45.75331954,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153072446,47.21894088,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153073645,1.46562134,94.223,94.18,15.9287]
["bitfinex","SOLUSD",1645153074247,1.46562134,94.22,94.18,15.9287]
["bitfinex","SOLUSD",1645153075047,1.46562134,94.221,94.18,15.9287]
["bitfinex","SOLUSD",1645153075249,1.46562134,94.222,94.18,15.9287]
["bitfinex","SOLUSD",1645153076149,45.75331954,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153076747,47.21894088,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153076947,45.75331954,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153077348,47.21894088,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153078051,45.75331954,94.224,94.18,15.9287]
["bitfinex","SOLUSD",1645153087686,0.4481649,94.226,94.18,15.9287]
["bitfinex","SOLUSD",1645153093096,0.4481649,94.226,94.181,2.63428653]
["bitfinex","SOLUSD",1645153093438,0.4481649,94.226,94.19,15.9234]
["bitfinex","SOLUSD",1645153094194,0.4481649,94.226,94.191,23.675]
["bitfinex","SOLUSD",1645153094398,0.4481649,94.226,94.2,15.9249]
["bitfinex","SOLUSD",1645153096740,0.4481649,94.226,94.191,23.675]
["bitfinex","SOLUSD",1645153096917,5.307,94.225,94.191,23.675]
["bitfinex","SOLUSD",1645153098115,0.4481649,94.226,94.191,23.675]
["bitfinex","SOLUSD",1645153098851,0.4481649,94.226,94.2,0.02]
["bitfinex","SOLUSD",1645153104257,15.9283,94.22,94.2,0.02]
["bitfinex","SOLUSD",1645153104454,105.2,94.219,94.2,0.02]
["bitfinex","SOLUSD",1645153104655,15.9283,94.22,94.2,0.02]
["bitfinex","SOLUSD",1645153105255,21.2353,94.22,94.2,0.02]
["bitfinex","SOLUSD",1645153105456,1.46562134,94.219,94.2,0.02]
["bitfinex","SOLUSD",1645153105661,15.9324,94.21,94.2,0.02]
["bitfinex","SOLUSD",1645153105855,57.51894691,94.209,94.2,0.02]
["bitfinex","SOLUSD",1645153106458,5.307,94.208,94.2,0.02]
["bitfinex","SOLUSD",1645153106658,5.307,94.208,94.14,15.9343]
["bitfinex","SOLUSD",1645153106860,15.9348,94.19,94.14,15.9343]
["bitfinex","SOLUSD",1645153107059,5.309,94.189,94.128,24.3108]
["bitfinex","SOLUSD",1645153107457,53.1227,94.2,94.13,15.936]
["bitfinex","SOLUSD",1645153107659,23.3149,94.199,94.13,15.936]
["bitfinex","SOLUSD",1645153107956,28.6239,94.199,94.13,15.936]
["bitfinex","SOLUSD",1645153108361,15.936,94.18,94.13,15.936]
["bitfinex","SOLUSD",1645153108558,43.81083452,94.179,94.13,15.936]
["bitfinex","SOLUSD",1645153109759,15.9348,94.19,94.13,15.936]
["bitfinex","SOLUSD",1645153121216,41.11042139,94.196,94.13,15.936]
["bitfinex","SOLUSD",1645153121509,41.11042139,94.196,94.15,15.9327]
["bitfinex","SOLUSD",1645153121710,41.11042139,94.196,94.151,22.5617]
["bitfinex","SOLUSD",1645153123512,23.3149,94.199,94.151,22.5617]
["bitfinex","SOLUSD",1645153124112,23.3149,94.199,94.16,15.9315]
["bitfinex","SOLUSD",1645153124313,69.75489165,94.216,94.16,15.9315]
["bitfinex","SOLUSD",1645153124513,24.9905,94.215,94.16,15.9315]
["bitfinex","SOLUSD",1645153131423,15.9306,94.21,94.16,15.9315]
["bitfinex","SOLUSD",1645153131622,24.9905,94.215,94.16,15.9315]
["bitfinex","SOLUSD",1645153136224,15.9305,94.21,94.151,38.6003]
["bitfinex","SOLUSD",1645153136423,15.9305,94.21,94.151,22.5617]
["bitfinex","SOLUSD",1645153136624,5.308,94.209,94.151,22.5617]
["bitfinex","SOLUSD",1645153137127,5.308,94.214,94.151,22.5617]
["bitfinex","SOLUSD",1645153137325,15.9327,94.2,94.151,22.5617]
["bitfinex","SOLUSD",1645153138230,15.9327,94.2,94.16,15.932]
["bitfinex","SOLUSD",1645153141927,15.9307,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645153142128,5.308,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645153142326,15.9307,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645153145631,15.9307,94.21,94.161,5.308]
["bitfinex","SOLUSD",1645153145836,15.9307,94.21,94.17,15.9294]
["bitfinex","SOLUSD",1645153146034,15.9307,94.21,94.171,23.4174]
["bitfinex","SOLUSD",1645153147433,24.9905,94.215,94.171,23.4174]
["bitfinex","SOLUSD",1645153147632,24.9905,94.215,94.18,15.9292]
["bitfinex","SOLUSD",1645153149436,15.9274,94.23,94.18,15.9292]
["bitfinex","SOLUSD",1645153151636,24.3565,94.232,94.18,15.9292]
["bitfinex","SOLUSD",1645153152560,39.20259092,94.231,94.18,15.9292]
["bitfinex","SOLUSD",1645153153339,15.9268,94.23,94.18,15.9292]
["bitfinex","SOLUSD",1645153161847,24.3565,94.232,94.18,15.9292]
["bitfinex","SOLUSD",1645153162146,24.3565,94.232,94.19,15.9253]
["bitfinex","SOLUSD",1645153162346,24.3565,94.232,94.191,23.4823]
["bitfinex","SOLUSD",1645153163350,15.9257,94.24,94.191,23.4823]
["bitfinex","SOLUSD",1645153163548,15.9257,94.24,94.2,15.9253]
["bitfinex","SOLUSD",1645153164050,1.46562134,94.249,94.2,15.9253]
["bitfinex","SOLUSD",1645153164248,1.46562134,94.249,94.201,5.307]
["bitfinex","SOLUSD",1645153164449,1.46562134,94.256,94.201,2.63428653]
["bitfinex","SOLUSD",1645153164753,24.8112,94.258,94.21,15.9221]
["bitfinex","SOLUSD",1645153164953,24.8112,94.258,94.211,23.548]
["bitfinex","SOLUSD",1645153165450,6.77162134,94.267,94.211,23.548]
["bitfinex","SOLUSD",1645153165651,6.77062134,94.269,94.211,23.548]
["bitfinex","SOLUSD",1645153165884,1.46562134,94.268,94.211,23.548]
["bitfinex","SOLUSD",1645153166251,5.305,94.269,94.22,15.9207]
["bitfinex","SOLUSD",1645153166456,54.78190955,94.27,94.22,15.9207]
["bitfinex","SOLUSD",1645153168781,54.78190955,94.27,94.221,5.305]
["bitfinex","SOLUSD",1645153168983,54.78190955,94.27,94.23,15.92]
["bitfinex","SOLUSD",1645153170787,0.28939124,94.274,94.23,15.92]
["bitfinex","SOLUSD",1645153171484,0.28939124,94.274,94.231,24.1508]
["bitfinex","SOLUSD",1645153171688,42.48471433,94.273,94.24,15.9194]
["bitfinex","SOLUSD",1645153172485,0.28939124,94.274,94.24,15.9194]
["bitfinex","SOLUSD",1645153194538,1.46562134,94.273,94.24,15.9194]
["bitfinex","SOLUSD",1645153195638,40.82313668,94.272,94.24,15.9194]
["bitfinex","SOLUSD",1645153196038,1.46562134,94.271,94.24,15.9194]
["bitfinex","SOLUSD",1645153196239,42.28875802,94.272,94.24,15.9194]
["bitfinex","SOLUSD",1645153197142,1.46562134,94.271,94.24,15.9194]
["bitfinex","SOLUSD",1645153197342,1.46562134,94.27,94.24,15.9194]
["bitfinex","SOLUSD",1645153199144,1.46562134,94.269,94.24,15.9194]
["bitfinex","SOLUSD",1645153199746,1.46562134,94.27,94.24,15.9194]
["bitfinex","SOLUSD",1645153200444,1.46562134,94.268,94.24,15.9194]
["bitfinex","SOLUSD",1645153200644,1.46562134,94.267,94.24,15.9194]
["bitfinex","SOLUSD",1645153202349,1.46562134,94.269,94.24,15.9194]
["bitfinex","SOLUSD",1645153202549,17.38542134,94.27,94.231,24.1508]
["bitfinex","SOLUSD",1645153202755,1.46562134,94.27,94.231,24.1508]
["bitfinex","SOLUSD",1645153203150,1.46562134,94.271,94.231,24.1508]
["bitfinex","SOLUSD",1645153203752,1.46562134,94.271,94.24,15.9188]
["bitfinex","SOLUSD",1645153203953,42.28875802,94.272,94.24,15.9188]
["bitfinex","SOLUSD",1645153204155,1.46562134,94.271,94.24,15.9188]
["bitfinex","SOLUSD",1645153204752,1.46562134,94.272,94.24,15.9188]
["bitfinex","SOLUSD",1645153207859,1.46562134,94.273,94.24,15.9188]
["bitfinex","SOLUSD",1645153210765,1.75501258,94.274,94.24,15.9188]
["bitfinex","SOLUSD",1645153211164,0.28939124,94.274,94.24,15.9188]
["bitfinex","SOLUSD",1645153228201,0.28939124,94.274,94.24,18.55308653]
["bitfinex","SOLUSD",1645153228806,0.28939124,94.274,94.24,15.9188]
["bitfinex","SOLUSD",1645153239712,0.28939124,94.274,94.241,22.6774]
["bitfinex","SOLUSD",1645153239912,0.28939124,94.274,94.25,15.9174]
["bitfinex","SOLUSD",1645153248940,3.03219997,94.26,94.25,15.9174]
["bitfinex","SOLUSD",1645153249140,0.28939124,94.274,94.25,15.9174]
["bitfinex","SOLUSD",1645153254275,3.03219997,94.26,94.25,15.9174]
["bitfinex","SOLUSD",1645153255369,0.28939124,94.274,94.25,15.9174]
["bitfinex","SOLUSD",1645153262360,0.28939124,94.274,94.251,5.304]
["bitfinex","SOLUSD",1645153262558,0.28939124,94.274,94.26,15.9126]
["bitfinex","SOLUSD",1645153263558,0.28939124,94.274,94.261,5.304]
["bitfinex","SOLUSD",1645153263757,0.28939124,94.274,94.261,7.93828653]
["bitfinex","SOLUSD",1645153263958,0.28939124,94.274,94.262,2.63428653]
["bitfinex","SOLUSD",1645153264158,0.28939124,94.274,94.263,5.304]
["bitfinex","SOLUSD",1645153264359,0.28939124,94.274,94.264,23.4104]
["bitfinex","SOLUSD",1645153264557,0.28939124,94.274,94.265,5.303]
["bitfinex","SOLUSD",1645153281501,0.28939124,94.274,94.266,107.83428653]
["bitfinex","SOLUSD",1645153281703,0.28939124,94.274,94.267,5.303]
["bitfinex","SOLUSD",1645153281904,0.28939124,94.274,94.264,23.4104]
["bitfinex","SOLUSD",1645153288010,3.03219997,94.273,94.264,23.4104]
["bitfinex","SOLUSD",1645153288214,3.03219997,94.273,94.26,15.9126]
["bitfinex","SOLUSD",1645153293122,3.03219997,94.273,94.242,23.1664]
["bitfinex","SOLUSD",1645153293525,3.03219997,94.273,94.213,5.304]
["bitfinex","SOLUSD",1645153293733,3.03219997,94.273,94.2,15.35]
["bitfinex","SOLUSD",1645153293734,5.304,94.272,94.214,23.3777]
["bitfinex","SOLUSD",1645153295124,15.9203,94.27,94.214,23.3777]
["bitfinex","SOLUSD",1645153295323,15.9203,94.27,94.21,15.9212]
["bitfinex","SOLUSD",1645153295324,23.6298,94.269,94.21,15.9212]
["bitfinex","SOLUSD",1645153295523,28.9348,94.269,94.21,15.9212]
["bitfinex","SOLUSD",1645153295736,28.9348,94.269,94.194,26.99108653]
["bitfinex","SOLUSD",1645153295924,45.15914868,94.268,94.195,23.2163]
["bitfinex","SOLUSD",1645153296228,5.306,94.267,94.196,105.2]
["bitfinex","SOLUSD",1645153297027,15.9222,94.26,94.196,105.2]
["bitfinex","SOLUSD",1645153297224,5.306,94.259,94.2,15.9226]
["bitfinex","SOLUSD",1645153297724,24.7092,94.258,94.2,15.9226]
["bitfinex","SOLUSD",1645153298127,5.306,94.257,94.2,15.9226]
["bitfinex","SOLUSD",1645153300528,24.7092,94.258,94.2,15.9226]
["bitfinex","SOLUSD",1645153304029,24.7092,94.258,94.201,5.306]
["bitfinex","SOLUSD",1645153304231,24.7092,94.258,94.21,15.9212]
["bitfinex","SOLUSD",1645153304433,24.7092,94.258,94.211,23.4288]
["bitfinex","SOLUSD",1645153312967,24.7092,94.258,94.201,5.305]
["bitfinex","SOLUSD",1645153315316,15.9238,94.25,94.201,5.305]
["bitfinex","SOLUSD",1645153315469,15.9238,94.25,94.2,15.923]
["bitfinex","SOLUSD",1645153315770,24.7092,94.258,94.195,29.435]
["bitfinex","SOLUSD",1645153315771,5.306,94.249,94.195,24.129]
["bitfinex","SOLUSD",1645153315971,5.306,94.257,94.195,24.129]
["bitfinex","SOLUSD",1645153316403,15.9244,94.25,94.195,24.129]
["bitfinex","SOLUSD",1645153319874,5.306,94.257,94.2,15.9236]
["bitfinex","SOLUSD",1645153321174,24.7092,94.258,94.2,15.9236]
["bitfinex","SOLUSD",1645153321374,15.9235,94.25,94.2,15.9236]
["bitfinex","SOLUSD",1645153322173,24.7092,94.258,94.2,15.9236]
["bitfinex","SOLUSD",1645153323172,5.306,94.257,94.2,15.9236]
["bitfinex","SOLUSD",1645153324574,24.7092,94.258,94.2,15.9236]
["bitfinex","SOLUSD",1645153324575,24.7092,94.258,94.201,5.306]
["bitfinex","SOLUSD",1645153324977,24.7092,94.258,94.21,15.9217]
["bitfinex","SOLUSD",1645153325575,24.7092,94.258,94.211,22.5216]
["bitfinex","SOLUSD",1645153327877,24.7092,94.258,94.22,15.9205]
["bitfinex","SOLUSD",1645153328082,15.9209,94.27,94.22,15.9205]
["bitfinex","SOLUSD",1645153328280,23.9356,94.269,94.22,15.9205]
["bitfinex","SOLUSD",1645153329685,23.9356,94.269,94.22,31.6025]
["bitfinex","SOLUSD",1645153332287,23.9356,94.269,94.22,15.9205]
["bitfinex","SOLUSD",1645153333397,15.9216,94.26,94.212,5.305]
["bitfinex","SOLUSD",1645153334698,15.9216,94.26,94.211,22.5216]
["bitfinex","SOLUSD",1645153338403,15.9216,94.26,94.212,5.305]
["bitfinex","SOLUSD",1645153338701,23.9356,94.269,94.22,15.9207]
["bitfinex","SOLUSD",1645153339602,23.9356,94.269,94.212,5.305]
["bitfinex","SOLUSD",1645153339802,15.9217,94.26,94.212,5.305]
["bitfinex","SOLUSD",1645153344732,5.305,94.259,94.211,22.5216]
["bitfinex","SOLUSD",1645153344957,15.9233,94.25,94.211,22.5216]
["bitfinex","SOLUSD",1645153345732,5.306,94.249,94.211,22.5216]
["bitfinex","SOLUSD",1645153346638,15.9252,94.24,94.191,15.7311]
["bitfinex","SOLUSD",1645153346832,15.9252,94.24,94.192,24.7041]
["bitfinex","SOLUSD",1645153347331,5.306,94.259,94.192,24.7041]
["bitfinex","SOLUSD",1645153347534,23.7402,94.258,94.192,24.7041]
["bitfinex","SOLUSD",1645153347733,5.306,94.257,94.192,24.7041]
["bitfinex","SOLUSD",1645153348234,15.924,94.25,94.192,24.7041]
["bitfinex","SOLUSD",1645153348535,5.306,94.249,94.192,24.7041]
["bitfinex","SOLUSD",1645153348733,5.306,94.255,94.192,24.7041]
["bitfinex","SOLUSD",1645153349133,15.9255,94.24,94.192,24.7041]
["bitfinex","SOLUSD",1645153352741,15.9255,94.24,94.2,15.9242]
["bitfinex","SOLUSD",1645153356143,15.9239,94.25,94.2,15.9242]
["bitfinex","SOLUSD",1645153363657,15.9239,94.25,94.201,2.63428653]
["bitfinex","SOLUSD",1645153363858,23.7402,94.258,94.202,5.306]
["bitfinex","SOLUSD",1645153364057,23.7402,94.258,94.21,15.9216]
["bitfinex","SOLUSD",1645153364658,23.7402,94.258,94.211,24.5784]
["bitfinex","SOLUSD",1645153367178,5.305,94.257,94.211,24.5784]
["bitfinex","SOLUSD",1645153368584,23.7402,94.258,94.211,24.5784]
["bitfinex","SOLUSD",1645153369577,15.9231,94.25,94.211,24.5784]
["bitfinex","SOLUSD",1645153371077,23.7402,94.258,94.211,24.5784]
["bitfinex","SOLUSD",1645153372379,23.7402,94.258,94.22,15.9213]
["bitfinex","SOLUSD",1645153373180,23.7402,94.258,94.221,24.0533]
["bitfinex","SOLUSD",1645153374186,23.7402,94.258,94.23,15.9199]
["bitfinex","SOLUSD",1645153374583,15.9206,94.27,94.23,15.9199]
["bitfinex","SOLUSD",1645153374785,15.9206,94.27,94.231,24.9539]
["bitfinex","SOLUSD",1645153396838,15.9206,94.27,94.21,15.9225]
["bitfinex","SOLUSD",1645153397040,15.9245,94.26,94.204,22.6358]
["bitfinex","SOLUSD",1645153397242,5.306,94.259,94.204,22.6358]
["bitfinex","SOLUSD",1645153397640,5.306,94.266,94.204,22.6358]
["bitfinex","SOLUSD",1645153397841,105.2,94.265,94.204,22.6358]
["bitfinex","SOLUSD",1645153398040,15.9264,94.25,94.204,22.6358]
["bitfinex","SOLUSD",1645153398448,5.306,94.249,94.204,22.6358]
["bitfinex","SOLUSD",1645153398841,5.306,94.252,94.204,22.6358]
["bitfinex","SOLUSD",1645153399044,15.9258,94.24,94.204,22.6358]
["bitfinex","SOLUSD",1645153407158,15.9258,94.24,94.19,15.9258]
["bitfinex","SOLUSD",1645153407360,22.9609,94.239,94.191,23.878]
["bitfinex","SOLUSD",1645153407559,15.928,94.23,94.191,23.878]
["bitfinex","SOLUSD",1645153408360,15.928,94.23,94.169,5.307]
["bitfinex","SOLUSD",1645153408562,15.9295,94.22,94.17,39.794]
["bitfinex","SOLUSD",1645153409562,15.9295,94.22,94.171,2.63428653]
["bitfinex","SOLUSD",1645153409858,15.9295,94.22,94.18,15.928]
["bitfinex","SOLUSD",1645153410259,54.16296602,94.219,94.18,15.928]
["bitfinex","SOLUSD",1645153410460,54.16296602,94.219,94.181,23.7681]
["bitfinex","SOLUSD",1645153411061,15.9295,94.22,94.181,23.7681]
["bitfinex","SOLUSD",1645153411464,23.638,94.222,94.181,23.7681]
["bitfinex","SOLUSD",1645153412064,53.39197251,94.221,94.181,23.7681]
["bitfinex","SOLUSD",1645153413161,15.9286,94.22,94.181,23.7681]
["bitfinex","SOLUSD",1645153413365,5.308,94.239,94.181,23.7681]
["bitfinex","SOLUSD",1645153413561,29.8366,94.251,94.181,23.7681]
["bitfinex","SOLUSD",1645153413961,29.8366,94.251,94.183,0.05478543]
["bitfinex","SOLUSD",1645153414161,15.9275,94.23,94.183,0.05478543]
["bitfinex","SOLUSD",1645153419095,15.9275,94.23,94.181,23.7681]
["bitfinex","SOLUSD",1645153420296,15.9299,94.22,94.181,23.7681]
["bitfinex","SOLUSD",1645153420495,42.18686045,94.219,94.181,23.7681]
["bitfinex","SOLUSD",1645153422202,15.9305,94.21,94.181,23.7681]
["bitfinex","SOLUSD",1645153424400,15.9305,94.21,94.183,0.05478543]
["bitfinex","SOLUSD",1645153426303,5.308,94.209,94.183,0.05478543]
["bitfinex","SOLUSD",1645153426502,15.9337,94.2,94.183,0.05478543]
["bitfinex","SOLUSD",1645153429102,15.9337,94.2,94.151,5.308]
["bitfinex","SOLUSD",1645153429503,5.309,94.199,94.133,24.9843]
["bitfinex","SOLUSD",1645153429704,15.9383,94.18,94.133,24.9843]
["bitfinex","SOLUSD",1645153429906,39.35462732,94.179,94.133,24.9843]
["bitfinex","SOLUSD",1645153430805,15.9373,94.17,94.133,24.9843]
["bitfinex","SOLUSD",1645153432407,15.9373,94.17,94.11,15.9388]
["bitfinex","SOLUSD",1645153432605,15.9373,94.17,94.111,24.7069]
["bitfinex","SOLUSD",1645153434408,15.9373,94.17,94.135,0.03737317]
["bitfinex","SOLUSD",1645153434611,15.9416,94.16,94.135,0.03737317]
["bitfinex","SOLUSD",1645153434810,5.309,94.159,94.135,0.03737317]
["bitfinex","SOLUSD",1645153435211,110.509,94.169,94.135,0.03737317]
["bitfinex","SOLUSD",1645153435411,105.2,94.157,94.135,0.03737317]
["bitfinex","SOLUSD",1645153435814,148.38524828,94.149,94.135,0.03737317]
["bitfinex","SOLUSD",1645153436012,105.2,94.147,94.135,0.03737317]
["bitfinex","SOLUSD",1645153436212,105.2,94.145,94.135,0.00737317]
["bitfinex","SOLUSD",1645153436613,105.2,94.143,94.135,0.00737317]
["bitfinex","SOLUSD",1645153437013,105.2,94.141,94.135,0.00737317]
["bitfinex","SOLUSD",1645153438416,5.311,94.14,94.135,0.00737317]
["bitfinex","SOLUSD",1645153439619,5.311,94.14,94.062,24.4839]
["bitfinex","SOLUSD",1645153439821,15.9468,94.13,94.062,24.4839]
["bitfinex","SOLUSD",1645153441124,5.313,94.129,94.062,24.4839]
["bitfinex","SOLUSD",1645153441320,50.70966786,94.119,94.062,24.4839]
["bitfinex","SOLUSD",1645153442320,15.9489,94.11,94.051,16.2289]
["bitfinex","SOLUSD",1645153442724,5.314,94.109,94.051,16.2289]
["bitfinex","SOLUSD",1645153443159,5.314,94.111,94.051,16.2289]
["bitfinex","SOLUSD",1645153443322,5.314,94.118,94.051,16.2289]
["bitfinex","SOLUSD",1645153443522,5.314,94.118,94.053,23.3059]
["bitfinex","SOLUSD",1645153443722,105.2,94.117,94.053,23.3059]
["bitfinex","SOLUSD",1645153443921,5.314,94.116,94.053,23.3059]
["bitfinex","SOLUSD",1645153444123,15.9518,94.1,94.053,23.3059]
["bitfinex","SOLUSD",1645153444323,5.314,94.099,94.053,23.3059]
["bitfinex","SOLUSD",1645153445851,15.9522,94.09,94.053,23.3059]
["bitfinex","SOLUSD",1645153446052,15.9522,94.09,94.03,5.314]
["bitfinex","SOLUSD",1645153446251,15.9522,94.09,94.031,24.0269]
["bitfinex","SOLUSD",1645153446652,47.886619,94.089,94.031,24.0269]
["bitfinex","SOLUSD",1645153447353,15.9538,94.08,94.031,24.0269]
["bitfinex","SOLUSD",1645153448153,47.886619,94.089,94.031,24.0269]
["bitfinex","SOLUSD",1645153449452,15.9538,94.08,94.031,24.0269]
["bitfinex","SOLUSD",1645153452554,15.9538,94.08,94.032,2.63428653]
["bitfinex","SOLUSD",1645153452754,15.9522,94.09,94.032,2.63428653]
["bitfinex","SOLUSD",1645153452954,5.315,94.111,94.033,5.315]
["bitfinex","SOLUSD",1645153453159,5.315,94.119,94.033,5.315]
["bitfinex","SOLUSD",1645153453357,22.9324,94.118,94.033,5.315]
["bitfinex","SOLUSD",1645153453555,105.2,94.116,94.033,5.315]
["bitfinex","SOLUSD",1645153453756,105.2,94.114,94.032,2.63428653]
["bitfinex","SOLUSD",1645153453956,105.2,94.114,94.033,2.63428653]
["bitfinex","SOLUSD",1645153454157,105.2,94.112,94.033,2.63428653]
["bitfinex","SOLUSD",1645153454360,15.9507,94.1,94.033,2.63428653]
["bitfinex","SOLUSD",1645153454757,5.315,94.099,94.033,2.63428653]
["bitfinex","SOLUSD",1645153455660,5.315,94.099,94.031,24.0269]
["bitfinex","SOLUSD",1645153455859,15.9507,94.1,94.031,24.0269]
["bitfinex","SOLUSD",1645153456959,5.315,94.099,94.031,24.0269]
["bitfinex","SOLUSD",1645153459166,15.9519,94.09,94.031,24.0269]
["bitfinex","SOLUSD",1645153461766,5.315,94.089,94.031,24.0269]
["bitfinex","SOLUSD",1645153462366,5.315,94.089,94.04,15.9504]
["bitfinex","SOLUSD",1645153462567,49.1261538,94.088,94.04,15.9504]
["bitfinex","SOLUSD",1645153464166,5.315,94.099,94.04,15.9504]
["bitfinex","SOLUSD",1645153465368,40.4801779,94.098,94.04,15.9504]
["bitfinex","SOLUSD",1645153465569,5.315,94.097,94.04,15.9504]
["bitfinex","SOLUSD",1645153466370,15.9515,94.09,94.04,15.9504]
["bitfinex","SOLUSD",1645153467069,5.315,94.097,94.04,15.9504]
["bitfinex","SOLUSD",1645153470373,15.9512,94.09,94.04,15.9504]
["bitfinex","SOLUSD",1645153471573,5.315,94.089,94.04,15.9504]
["bitfinex","SOLUSD",1645153472174,5.315,94.089,94.031,24.0269]
["bitfinex","SOLUSD",1645153472474,15.953,94.08,94.031,24.0269]
["bitfinex","SOLUSD",1645153478077,15.953,94.08,94.031,26.66118653]
["bitfinex","SOLUSD",1645153478480,15.953,94.08,94.031,24.0269]
["bitfinex","SOLUSD",1645153483186,5.316,94.079,94.031,24.0269]
["bitfinex","SOLUSD",1645153483383,15.9566,94.07,94.018,5.316]
["bitfinex","SOLUSD",1645153483785,5.316,94.069,94.018,5.316]
["bitfinex","SOLUSD",1645153483987,40.34397496,94.068,94.018,5.316]
["bitfinex","SOLUSD",1645153484183,105.2,94.066,94.018,5.316]
["bitfinex","SOLUSD",1645153484387,5.316,94.065,94.018,5.316]
["bitfinex","SOLUSD",1645153484584,5.316,94.067,94.018,5.316]
["bitfinex","SOLUSD",1645153484784,105.2,94.066,94.018,5.316]
["bitfinex","SOLUSD",1645153484984,105.2,94.064,94.018,5.316]
["bitfinex","SOLUSD",1645153485185,15.959,94.06,94.018,5.316]
["bitfinex","SOLUSD",1645153485585,5.316,94.059,94.018,5.316]
["bitfinex","SOLUSD",1645153485989,105.2,94.066,94.018,5.316]
["bitfinex","SOLUSD",1645153486186,105.2,94.064,94.018,5.316]
["bitfinex","SOLUSD",1645153486416,15.9592,94.05,94.018,85.316]
["bitfinex","SOLUSD",1645153488085,5.317,94.049,94.018,85.316]
["bitfinex","SOLUSD",1645153488291,15.9613,94.04,94.018,85.316]
["bitfinex","SOLUSD",1645153489290,54.02429866,94.039,94.018,85.316]
["bitfinex","SOLUSD",1645153489487,15.9614,94.03,94.018,85.316]
["bitfinex","SOLUSD",1645153489686,15.9614,94.03,94.018,80.0]
["bitfinex","SOLUSD",1645153493913,5.317,94.029,94.018,80.0]
["bitfinex","SOLUSD",1645153494093,3.03219997,94.028,94.018,80.0]
["bitfinex","SOLUSD",1645153500302,15.9602,94.04,94.019,3.03219997]
["bitfinex","SOLUSD",1645153500500,5.317,94.076,94.019,3.03219997]
["bitfinex","SOLUSD",1645153500738,105.2,94.075,94.019,3.03219997]
["bitfinex","SOLUSD",1645153500901,105.2,94.073,94.019,3.03219997]
["bitfinex","SOLUSD",1645153501301,58.53906622,94.072,94.02,22.9315]
["bitfinex","SOLUSD",1645153501523,15.9576,94.06,94.02,22.9315]
["bitfinex","SOLUSD",1645153502325,15.9576,94.06,94.019,3.03219997]
["bitfinex","SOLUSD",1645153503724,105.2,94.069,94.019,3.03219997]
["bitfinex","SOLUSD",1645153503725,15.9601,94.05,94.019,3.03219997]
["bitfinex","SOLUSD",1645153505425,5.317,94.049,94.019,3.03219997]
["bitfinex","SOLUSD",1645153505626,15.9597,94.04,94.019,3.03219997]
["bitfinex","SOLUSD",1645153506058,5.317,94.068,94.019,3.03219997]
["bitfinex","SOLUSD",1645153506227,53.1953,94.07,94.02,22.8792]
["bitfinex","SOLUSD",1645153506228,5.316,94.069,94.02,22.8792]
["bitfinex","SOLUSD",1645153506633,15.9582,94.05,94.02,22.8792]
["bitfinex","SOLUSD",1645153508433,13.4582,94.05,94.018,19.84700003]
["bitfinex","SOLUSD",1645153508664,113.15128653,94.049,94.018,19.84700003]
["bitfinex","SOLUSD",1645153508832,113.15128653,94.049,93.958,22.8401]
["bitfinex","SOLUSD",1645153509036,15.9653,94.03,93.958,22.8401]
["bitfinex","SOLUSD",1645153509235,5.319,94.029,93.958,22.8401]
["bitfinex","SOLUSD",1645153509436,57.19558357,94.029,93.958,22.8401]
["bitfinex","SOLUSD",1645153509638,51.87658357,94.029,93.958,22.8401]
["bitfinex","SOLUSD",1645153509838,5.319,94.028,93.958,22.8401]
["bitfinex","SOLUSD",1645153510435,105.2,94.009,93.958,22.8401]
["bitfinex","SOLUSD",1645153510937,105.2,94.007,93.958,22.8401]
["bitfinex","SOLUSD",1645153511337,160.2147145,94.004,93.958,22.8401]
["bitfinex","SOLUSD",1645153511735,5.32,94.003,93.958,22.8401]
["bitfinex","SOLUSD",1645153512335,15.9679,94.0,93.958,22.8401]
["bitfinex","SOLUSD",1645153512939,15.9679,94.0,93.948,54.23714478]
["bitfinex","SOLUSD",1645153513960,5.32,93.999,93.948,54.23714478]
["bitfinex","SOLUSD",1645153514139,15.9686,93.99,93.948,54.23714478]
["bitfinex","SOLUSD",1645153514740,41.86532521,93.989,93.948,54.23714478]
["bitfinex","SOLUSD",1645153515345,5.32,94.003,93.948,54.23714478]
["bitfinex","SOLUSD",1645153515541,15.9694,93.99,93.948,54.23714478]
["bitfinex","SOLUSD",1645153516342,15.9694,93.99,93.943,24.0996]
["bitfinex","SOLUSD",1645153520274,15.9694,93.99,93.943,23.5996]
["bitfinex","SOLUSD",1645153526882,15.9724,93.98,93.943,23.5996]
["bitfinex","SOLUSD",1645153528588,105.2,93.979,93.91,15.9723]
["bitfinex","SOLUSD",1645153528788,105.2,93.979,93.9,15.35]
["bitfinex","SOLUSD",1645153528789,15.9746,93.97,93.912,23.3479]
["bitfinex","SOLUSD",1645153528987,5.322,93.969,93.912,23.3479]
["bitfinex","SOLUSD",1645153529191,105.2,93.977,93.912,23.3479]
["bitfinex","SOLUSD",1645153529586,105.2,93.975,93.913,53.48526278]
["bitfinex","SOLUSD",1645153529990,15.9755,93.96,93.912,23.3479]
["bitfinex","SOLUSD",1645153530187,110.522,93.959,93.888,5.322]
["bitfinex","SOLUSD",1645153530389,110.522,93.959,93.868,5.322]
["bitfinex","SOLUSD",1645153530589,110.522,93.959,93.863,52.4945]
["bitfinex","SOLUSD",1645153530990,105.2,93.957,93.863,52.4945]
["bitfinex","SOLUSD",1645153531238,105.2,93.955,93.863,47.1725]
["bitfinex","SOLUSD",1645153531399,105.2,93.948,93.87,15.9792]
["bitfinex","SOLUSD",1645153531591,105.2,93.948,93.863,47.1725]
["bitfinex","SOLUSD",1645153531793,105.2,93.946,93.863,47.1725]
["bitfinex","SOLUSD",1645153531999,105.2,93.946,93.864,50.25107606]
["bitfinex","SOLUSD",1645153532195,105.2,93.942,93.864,50.25107606]
["bitfinex","SOLUSD",1645153532392,39.23092754,93.943,93.864,50.25107606]
["bitfinex","SOLUSD",1645153532393,15.9805,93.93,93.864,50.25107606]
["bitfinex","SOLUSD",1645153533195,51.32665928,93.928,93.864,50.25107606]
["bitfinex","SOLUSD",1645153533693,5.325,93.927,93.864,50.25107606]
["bitfinex","SOLUSD",1645153534192,15.9808,93.92,93.864,50.25107606]
["bitfinex","SOLUSD",1645153534419,5.325,93.919,93.864,50.25107606]
["bitfinex","SOLUSD",1645153534793,5.325,93.927,93.864,50.25107606]
["bitfinex","SOLUSD",1645153535396,15.9818,93.91,93.864,50.25107606]
["bitfinex","SOLUSD",1645153536696,15.9818,93.91,93.87,15.9813]
["bitfinex","SOLUSD",1645153537398,15.9818,93.91,93.87,15.4813]
["bitfinex","SOLUSD",1645153541207,15.9818,93.91,93.87,14.4813]
["bitfinex","SOLUSD",1645153542205,15.9805,93.92,93.87,14.4813]
["bitfinex","SOLUSD",1645153543710,5.325,93.939,93.871,2.63428653]
["bitfinex","SOLUSD",1645153543907,53.2609,93.96,93.88,15.9783]
["bitfinex","SOLUSD",1645153544106,53.2609,93.96,93.881,24.9209]
["bitfinex","SOLUSD",1645153544306,7.0,93.99,93.881,27.55518653]
["bitfinex","SOLUSD",1645153544307,5.323,93.959,93.881,27.55518653]
["bitfinex","SOLUSD",1645153544607,48.13157406,93.958,93.882,18.21334767]
["bitfinex","SOLUSD",1645153544808,48.13157406,93.958,93.882,23.53534767]
["bitfinex","SOLUSD",1645153545009,48.13157406,93.958,93.883,2.63428653]
["bitfinex","SOLUSD",1645153545211,48.13157406,93.958,93.884,5.323]
["bitfinex","SOLUSD",1645153545409,15.9754,93.95,93.9,15.9754]
["bitfinex","SOLUSD",1645153545611,15.9754,93.95,93.901,47.33866064]
["bitfinex","SOLUSD",1645153545911,15.9754,93.95,93.902,23.6072]
["bitfinex","SOLUSD",1645153546123,15.9754,93.95,93.902,26.24148653]
["bitfinex","SOLUSD",1645153546436,15.9754,93.95,93.903,2.63428653]
["bitfinex","SOLUSD",1645153546810,15.9754,93.95,93.902,23.6072]
["bitfinex","SOLUSD",1645153547012,15.9754,93.95,93.91,15.9743]
["bitfinex","SOLUSD",1645153548616,45.37483478,93.949,93.91,15.9743]
["bitfinex","SOLUSD",1645153548816,15.9754,93.95,93.91,15.9743]
["bitfinex","SOLUSD",1645153549016,15.9734,93.96,93.91,15.9743]
["bitfinex","SOLUSD",1645153549315,5.322,93.986,93.92,15.9719]
["bitfinex","SOLUSD",1645153549515,5.323,93.989,93.921,24.1504]
["bitfinex","SOLUSD",1645153550015,15.9719,93.97,93.922,18.49147656]
["bitfinex","SOLUSD",1645153550215,15.9719,93.97,93.921,24.1504]
["bitfinex","SOLUSD",1645153551218,15.9719,93.97,93.922,46.13641303]
["bitfinex","SOLUSD",1645153553115,15.9719,93.97,93.93,15.9717]
["bitfinex","SOLUSD",1645153553517,15.9701,93.98,93.93,15.9717]
["bitfinex","SOLUSD",1645153562127,55.61468774,93.98,93.93,15.9717]
["bitfinex","SOLUSD",1645153562629,14.9701,93.98,93.93,15.9717]
["bitfinex","SOLUSD",1645153567729,13.9701,93.98,93.93,15.9717]
["bitfinex","SOLUSD",1645153569634,5.321,93.999,93.93,15.9717]
["bitfinex","SOLUSD",1645153569838,15.9683,93.99,93.93,15.9717]
["bitfinex","SOLUSD",1645153571649,15.9683,93.99,93.94,15.9674]
["bitfinex","SOLUSD",1645153571845,15.9683,93.99,93.941,22.7315]
["bitfinex","SOLUSD",1645153572447,15.9683,93.99,93.942,19.69372417]
["bitfinex","SOLUSD",1645153573459,15.9683,93.99,93.95,15.9674]
["bitfinex","SOLUSD",1645153585487,24.0696,94.004,93.95,15.9674]
["bitfinex","SOLUSD",1645153585683,5.32,94.014,93.95,15.9674]
["bitfinex","SOLUSD",1645153585883,24.5098,94.015,93.95,15.9674]
["bitfinex","SOLUSD",1645153586283,1.46562134,94.026,93.951,2.63428653]
["bitfinex","SOLUSD",1645153586483,1.46562134,94.031,93.97,15.9621]
["bitfinex","SOLUSD",1645153586684,15.9621,94.03,93.971,24.4201]
["bitfinex","SOLUSD",1645153587082,15.9621,94.03,93.972,45.6277947]
["bitfinex","SOLUSD",1645153587984,15.9621,94.03,93.98,15.9618]
["bitfinex","SOLUSD",1645153588185,17.42602134,94.04,93.98,15.9618]
["bitfinex","SOLUSD",1645153588385,25.52232134,94.046,93.981,2.63428653]
["bitfinex","SOLUSD",1645153588989,1.46562134,94.051,93.981,2.63428653]
["bitfinex","SOLUSD",1645153589188,1.46562134,94.056,94.0,15.958]
["bitfinex","SOLUSD",1645153589389,43.04872411,94.057,94.001,43.1064425]
["bitfinex","SOLUSD",1645153589585,41.58310277,94.057,94.001,43.1064425]
["bitfinex","SOLUSD",1645153590286,41.58310277,94.057,94.01,15.9576]
["bitfinex","SOLUSD",1645153590486,24.6767,94.058,94.01,15.9576]
["bitfinex","SOLUSD",1645153591490,68.59617523,94.058,94.01,15.9576]
["bitfinex","SOLUSD",1645153593890,24.6767,94.058,94.01,15.9576]
["bitfinex","SOLUSD",1645153594290,15.956,94.07,94.01,15.9576]
["bitfinex","SOLUSD",1645153595814,24.8577,94.071,94.01,15.9576]
["bitfinex","SOLUSD",1645153596415,24.8577,94.071,94.01,31.3076]
["bitfinex","SOLUSD",1645153596823,71.06290323,94.071,94.01,31.3076]
["bitfinex","SOLUSD",1645153606223,24.8577,94.071,94.01,31.3076]
["bitfinex","SOLUSD",1645153611428,24.8577,94.071,94.01,33.94188653]
["bitfinex","SOLUSD",1645153615536,24.8577,94.071,94.011,5.316]
["bitfinex","SOLUSD",1645153615733,24.8577,94.071,94.02,15.9535]
["bitfinex","SOLUSD",1645153615936,24.8577,94.071,94.022,43.22217155]
["bitfinex","SOLUSD",1645153617337,24.8577,94.071,94.03,15.9535]
["bitfinex","SOLUSD",1645153619645,24.8577,94.071,94.04,15.953]
["bitfinex","SOLUSD",1645153619846,15.954,94.08,94.04,15.953]
["bitfinex","SOLUSD",1645153620344,1.46562134,94.088,94.041,22.60796565]
["bitfinex","SOLUSD",1645153620549,15.9522,94.09,94.042,24.2406]
["bitfinex","SOLUSD",1645153621145,15.9522,94.09,94.05,15.9513]
["bitfinex","SOLUSD",1645153624268,1.46562134,94.096,94.05,15.9513]
["bitfinex","SOLUSD",1645153624464,1.46562134,94.095,94.05,15.9513]
["bitfinex","SOLUSD",1645153624667,22.7076,94.097,94.05,15.9513]
["bitfinex","SOLUSD",1645153625069,22.7076,94.097,94.051,2.63428653]
["bitfinex","SOLUSD",1645153625267,22.7076,94.097,94.06,15.9474]
["bitfinex","SOLUSD",1645153625670,1.46562134,94.115,94.061,40.0831206]
["bitfinex","SOLUSD",1645153625866,1.46562134,94.116,94.062,24.5584]
["bitfinex","SOLUSD",1645153626404,1.46562134,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153626868,15.9481,94.11,94.07,15.9474]
["bitfinex","SOLUSD",1645153627973,23.7976,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153628972,76.29006614,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153631076,23.7976,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153632277,68.94975637,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153633977,23.7976,94.117,94.07,15.9474]
["bitfinex","SOLUSD",1645153635079,23.7976,94.117,94.071,2.63428653]
["bitfinex","SOLUSD",1645153635277,23.7976,94.117,94.08,15.9449]
["bitfinex","SOLUSD",1645153635478,23.7976,94.117,94.081,25.7470166]
["bitfinex","SOLUSD",1645153636179,45.2197533,94.127,94.062,24.5584]
["bitfinex","SOLUSD",1645153636378,45.2197533,94.127,94.08,15.9453]
["bitfinex","SOLUSD",1645153636878,45.2197533,94.127,94.081,23.8249]
["bitfinex","SOLUSD",1645153637281,45.2197533,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153637778,46.68537464,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153637979,45.2197533,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153640381,46.68537464,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153641481,1.46562134,94.126,94.09,15.9453]
["bitfinex","SOLUSD",1645153642484,1.46562134,94.125,94.09,15.9453]
["bitfinex","SOLUSD",1645153642685,1.46562134,94.126,94.09,15.9453]
["bitfinex","SOLUSD",1645153643891,1.46562134,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153644291,1.46562134,94.126,94.09,15.9453]
["bitfinex","SOLUSD",1645153644892,1.46562134,94.128,94.09,15.9453]
["bitfinex","SOLUSD",1645153645100,1.46562134,94.127,94.09,15.9453]
["bitfinex","SOLUSD",1645153645498,1.46562134,94.125,94.09,15.9453]
["bitfinex","SOLUSD",1645153646702,1.46562134,94.13,94.09,15.9453]
["bitfinex","SOLUSD",1645153646903,24.73872134,94.133,94.09,15.9453]
["bitfinex","SOLUSD",1645153647104,23.2731,94.133,94.09,15.9453]
["bitfinex","SOLUSD",1645153647305,1.46562134,94.134,94.09,15.9453]
["bitfinex","SOLUSD",1645153647506,1.46562134,94.144,94.1,15.9402]
["bitfinex","SOLUSD",1645153647724,1.46562134,94.146,94.101,23.2241]
["bitfinex","SOLUSD",1645153647924,1.46562134,94.149,94.101,25.85838653]
["bitfinex","SOLUSD",1645153648126,1.46562134,94.149,94.101,23.2241]
["bitfinex","SOLUSD",1645153648425,2.134e-05,94.149,94.103,40.0]
["bitfinex","SOLUSD",1645153648626,2.134e-05,94.158,94.111,105.2]
["bitfinex","SOLUSD",1645153648827,39.4640246,94.178,94.113,105.2]
["bitfinex","SOLUSD",1645153650329,39.4640246,94.178,94.121,105.2]
["bitfinex","SOLUSD",1645153650527,39.4640246,94.178,94.123,105.2]
["bitfinex","SOLUSD",1645153650726,39.4640246,94.178,94.123,23.2622]
["bitfinex","SOLUSD",1645153651928,39.4640246,94.178,94.124,110.509]
["bitfinex","SOLUSD",1645153652327,39.4640246,94.178,94.13,15.9337]
["bitfinex","SOLUSD",1645153654728,15.9348,94.19,94.13,15.9337]
["bitfinex","SOLUSD",1645153654928,15.9348,94.19,94.131,7.94328653]
["bitfinex","SOLUSD",1645153655129,15.9348,94.19,94.14,15.934]
["bitfinex","SOLUSD",1645153655730,52.94645267,94.189,94.14,15.934]
["bitfinex","SOLUSD",1645153659035,52.94645267,94.189,94.141,5.309]
["bitfinex","SOLUSD",1645153659237,52.94645267,94.189,94.15,15.9338]
["bitfinex","SOLUSD",1645153671350,52.44645267,94.189,94.15,15.9338]
["bitfinex","SOLUSD",1645153674072,15.9334,94.2,94.15,15.9338]
["bitfinex","SOLUSD",1645153678476,6.03877272,94.199,94.15,15.9338]
["bitfinex","SOLUSD",1645153681885,6.03877272,94.199,94.151,5.309]
["bitfinex","SOLUSD",1645153682079,6.03877272,94.199,94.16,15.9327]
["bitfinex","SOLUSD",1645153688487,15.9341,94.19,94.15,15.9341]
["bitfinex","SOLUSD",1645153688687,46.06902901,94.189,94.15,15.9341]
["bitfinex","SOLUSD",1645153690489,15.9354,94.18,94.15,15.9341]
["bitfinex","SOLUSD",1645153691891,46.06902901,94.189,94.15,15.9341]
["bitfinex","SOLUSD",1645153697093,15.9342,94.19,94.15,15.9341]
["bitfinex","SOLUSD",1645153698094,51.39798408,94.189,94.15,15.9341]
["bitfinex","SOLUSD",1645153709905,15.9355,94.18,94.15,15.9341]
["bitfinex","SOLUSD",1645153716737,15.9343,94.19,94.15,15.9341]
["bitfinex","SOLUSD",1645153716937,2.96122325,94.201,94.148,24.605]
["bitfinex","SOLUSD",1645153716938,2.96122325,94.211,94.16,15.9312]
["bitfinex","SOLUSD",1645153717138,6.03786991,94.206,94.16,15.9312]
["bitfinex","SOLUSD",1645153717540,2.96122325,94.217,94.16,15.9312]
["bitfinex","SOLUSD",1645153717745,43.26864301,94.206,94.16,15.9312]
["bitfinex","SOLUSD",1645153718542,43.26864301,94.206,94.161,24.3587]
["bitfinex","SOLUSD",1645153718743,43.26864301,94.206,94.17,15.9314]
["bitfinex","SOLUSD",1645153722354,15.9323,94.2,94.17,15.9314]
["bitfinex","SOLUSD",1645153726154,43.26864301,94.206,94.17,15.9314]
["bitfinex","SOLUSD",1645153742294,15.9322,94.2,94.161,24.3587]
["bitfinex","SOLUSD",1645153749804,15.9313,94.21,94.17,15.9313]
["bitfinex","SOLUSD",1645153750004,23.0191,94.218,94.17,15.9313]
["bitfinex","SOLUSD",1645153750206,23.0191,94.218,94.171,5.308]
["bitfinex","SOLUSD",1645153750605,2.96122325,94.234,94.163,105.2]
["bitfinex","SOLUSD",1645153750808,51.35609584,94.233,94.18,15.9296]
["bitfinex","SOLUSD",1645153751007,51.35609584,94.233,94.181,23.9145]
["bitfinex","SOLUSD",1645153751208,5.307,94.259,94.181,23.9145]
["bitfinex","SOLUSD",1645153751209,2.96122325,94.246,94.181,29.2215]
["bitfinex","SOLUSD",1645153751410,6.0357364,94.247,94.182,2.63428653]
["bitfinex","SOLUSD",1645153751611,2.96122325,94.261,94.184,105.2]
["bitfinex","SOLUSD",1645153751809,2.96122325,94.266,94.186,105.2]
["bitfinex","SOLUSD",1645153752010,113.9,94.299,94.186,105.2]
["bitfinex","SOLUSD",1645153752011,6.03507197,94.273,94.186,105.2]
["bitfinex","SOLUSD",1645153752221,42.74504484,94.265,94.191,105.2]
["bitfinex","SOLUSD",1645153752412,6.03507197,94.273,94.191,105.2]
["bitfinex","SOLUSD",1645153752608,0.28939124,94.274,94.192,2.63428653]
["bitfinex","SOLUSD",1645153752810,0.28939124,94.274,94.194,105.2]
["bitfinex","SOLUSD",1645153753112,0.28939124,94.274,94.21,15.92]
["bitfinex","SOLUSD",1645153753309,0.28939124,94.274,94.221,105.2]
["bitfinex","SOLUSD",1645153753510,0.2683127,94.294,94.223,105.2]
["bitfinex","SOLUSD",1645153753910,0.2683127,94.294,94.225,105.2]
["bitfinex","SOLUSD",1645153754409,0.2683127,94.294,94.226,2.63428653]
["bitfinex","SOLUSD",1645153754610,0.2683127,94.294,94.241,46.40846737]
["bitfinex","SOLUSD",1645153754813,0.2683127,94.294,94.25,15.9123]
["bitfinex","SOLUSD",1645153756416,0.2683127,94.294,94.24,15.9176]
["bitfinex","SOLUSD",1645153756811,5.304,94.293,94.223,5.304]
["bitfinex","SOLUSD",1645153757011,5.304,94.293,94.21,21.47]
["bitfinex","SOLUSD",1645153757012,105.2,94.289,94.21,6.12]
["bitfinex","SOLUSD",1645153757211,5.305,94.288,94.21,6.12]
["bitfinex","SOLUSD",1645153757422,5.305,94.289,94.22,15.921]
["bitfinex","SOLUSD",1645153757615,0.2683127,94.294,94.22,15.921]
["bitfinex","SOLUSD",1645153757811,0.2683127,94.294,94.221,45.72761953]
["bitfinex","SOLUSD",1645153758015,5.304,94.293,94.221,5.304]
["bitfinex","SOLUSD",1645153758213,5.304,94.293,94.211,5.304]
["bitfinex","SOLUSD",1645153758214,15.9188,94.29,94.211,5.304]
["bitfinex","SOLUSD",1645153758421,5.305,94.289,94.211,5.304]
["bitfinex","SOLUSD",1645153759022,48.75268972,94.288,94.212,41.76459951]
["bitfinex","SOLUSD",1645153759215,48.75268972,94.288,94.213,5.305]
["bitfinex","SOLUSD",1645153759446,48.75268972,94.288,94.22,15.9208]
["bitfinex","SOLUSD",1645153759617,48.75268972,94.288,94.221,5.304]
["bitfinex","SOLUSD",1645153759814,48.75268972,94.288,94.222,105.2]
["bitfinex","SOLUSD",1645153760018,48.75268972,94.288,94.224,105.2]
["bitfinex","SOLUSD",1645153760416,48.75268972,94.288,94.226,105.2]
["bitfinex","SOLUSD",1645153760616,48.75268972,94.288,94.228,105.2]
["bitfinex","SOLUSD",1645153760817,48.75268972,94.288,94.227,27.19982422]
["bitfinex","SOLUSD",1645153761022,48.75268972,94.288,94.228,5.304]
["bitfinex","SOLUSD",1645153761572,48.75268972,94.288,94.24,15.9158]
["bitfinex","SOLUSD",1645153761719,48.75268972,94.288,94.242,39.13031298]
["bitfinex","SOLUSD",1645153761921,0.2683127,94.294,94.243,5.304]
["bitfinex","SOLUSD",1645153762924,0.2683127,94.294,94.241,5.303]
["bitfinex","SOLUSD",1645153763840,0.2683127,94.294,94.242,44.43672873]
["bitfinex","SOLUSD",1645153764024,0.2683127,94.294,94.243,5.304]
["bitfinex","SOLUSD",1645153765927,0.2683127,94.294,94.25,15.9139]
["bitfinex","SOLUSD",1645153766123,0.2683127,94.294,94.251,5.303]
["bitfinex","SOLUSD",1645153767528,0.2683127,94.294,94.24,15.9155]
["bitfinex","SOLUSD",1645153767739,5.304,94.293,94.24,15.9155]
["bitfinex","SOLUSD",1645153767942,0.2683127,94.294,94.221,5.304]
["bitfinex","SOLUSD",1645153768352,0.2683127,94.294,94.222,47.78121499]
["bitfinex","SOLUSD",1645153768541,0.2683127,94.294,94.223,5.304]
["bitfinex","SOLUSD",1645153769343,0.2683127,94.294,94.23,15.9172]
["bitfinex","SOLUSD",1645153773256,0.2683127,94.294,94.231,24.0686]
["bitfinex","SOLUSD",1645153776955,0.2683127,94.294,94.24,15.916]
["bitfinex","SOLUSD",1645153777157,0.2683127,94.294,94.24,34.46492221]
["bitfinex","SOLUSD",1645153777358,5.304,94.299,94.24,34.46492221]
["bitfinex","SOLUSD",1645153778559,5.304,94.299,94.24,50.76812221]
["bitfinex","SOLUSD",1645153778759,0.5366254,94.3,94.242,105.2]
["bitfinex","SOLUSD",1645153778962,0.5366254,94.3,94.26,15.9109]
["bitfinex","SOLUSD",1645153779158,0.5366254,94.3,94.261,24.0669]
["bitfinex","SOLUSD",1645153779357,0.5366254,94.3,94.262,5.303]
["bitfinex","SOLUSD",1645153779757,0.5366254,94.3,94.263,47.78121499]
["bitfinex","SOLUSD",1645153779963,0.5366254,94.3,94.264,5.303]
["bitfinex","SOLUSD",1645153780362,0.5366254,94.3,94.27,15.9105]
["bitfinex","SOLUSD",1645153780566,0.5366254,94.3,94.271,5.303]
["bitfinex","SOLUSD",1645153781262,0.5366254,94.3,94.264,5.303]
["bitfinex","SOLUSD",1645153782361,0.5366254,94.3,94.28,15.9099]
["bitfinex","SOLUSD",1645153782963,2.54e-05,94.3,94.28,15.9099]
["bitfinex","SOLUSD",1645153788574,42.41421393,94.327,94.281,18.54892221]
["bitfinex","SOLUSD",1645153788975,1.464145,94.331,94.281,18.54892221]
["bitfinex","SOLUSD",1645153789174,1.464145,94.333,94.282,5.301]
["bitfinex","SOLUSD",1645153789375,1.464145,94.333,94.282,28.481]
["bitfinex","SOLUSD",1645153789614,1.464145,94.334,94.29,15.9083]
["bitfinex","SOLUSD",1645153790378,1.464145,94.335,94.29,15.9083]
["bitfinex","SOLUSD",1645153790577,1.985624,94.336,94.29,15.9083]
["bitfinex","SOLUSD",1645153790776,1.464145,94.335,94.29,15.9083]
["bitfinex","SOLUSD",1645153790982,1.464145,94.335,94.282,28.481]
["bitfinex","SOLUSD",1645153791378,1.985624,94.336,94.282,28.481]
["bitfinex","SOLUSD",1645153791880,1.985624,94.336,94.283,46.03373078]
["bitfinex","SOLUSD",1645153792080,0.521479,94.336,94.291,40.0]
["bitfinex","SOLUSD",1645153792279,0.521479,94.336,94.293,105.2]
["bitfinex","SOLUSD",1645153792680,0.521479,94.336,94.294,29.1689]
["bitfinex","SOLUSD",1645153792983,0.521479,94.336,94.294,23.8679]
["bitfinex","SOLUSD",1645153793180,0.521479,94.336,94.295,5.301]
["bitfinex","SOLUSD",1645153794380,0.521479,94.336,94.3,15.9052]
["bitfinex","SOLUSD",1645153794584,0.521479,94.336,94.301,25.16434982]
["bitfinex","SOLUSD",1645153796484,0.521479,94.336,94.31,15.9034]
["bitfinex","SOLUSD",1645153802688,1.3036344,94.357,94.321,105.2]
["bitfinex","SOLUSD",1645153802889,5.3,94.381,94.32,31.2515]
["bitfinex","SOLUSD",1645153802890,9.74183487,94.416,94.324,40.0]
["bitfinex","SOLUSD",1645153803088,0.53212824,94.42,94.341,105.2]
["bitfinex","SOLUSD",1645153803089,2.94394559,94.415,94.341,105.2]
["bitfinex","SOLUSD",1645153803296,0.53212824,94.42,94.351,105.2]
["bitfinex","SOLUSD",1645153803624,0.53212824,94.42,94.36,15.891]
["bitfinex","SOLUSD",1645153803788,0.53212824,94.42,94.371,19.86334982]
["bitfinex","SOLUSD",1645153803992,0.53212824,94.42,94.38,15.35]
["bitfinex","SOLUSD",1645153804194,0.53212824,94.42,94.361,24.1825]
["bitfinex","SOLUSD",1645153804792,0.53212824,94.42,94.37,15.8953]
["bitfinex","SOLUSD",1645153805991,16.42832824,94.42,94.361,24.1825]
["bitfinex","SOLUSD",1645153806392,110.497,94.419,94.33,2.63428653]
["bitfinex","SOLUSD",1645153806829,2.63428653,94.418,94.314,5.298]
["bitfinex","SOLUSD",1645153806994,105.2,94.416,94.315,24.8718]
["bitfinex","SOLUSD",1645153807192,5.298,94.415,94.316,50.5976801]
["bitfinex","SOLUSD",1645153807393,105.2,94.399,94.32,15.9019]
["bitfinex","SOLUSD",1645153807692,105.2,94.399,94.293,15.9522]
["bitfinex","SOLUSD",1645153807916,105.2,94.397,94.294,24.1209]
["bitfinex","SOLUSD",1645153808091,105.2,94.397,94.294,29.4199]
["bitfinex","SOLUSD",1645153808304,105.2,94.395,94.295,39.08727875]
["bitfinex","SOLUSD",1645153808491,105.2,94.395,94.296,29.9344]
["bitfinex","SOLUSD",1645153808692,105.2,94.393,94.296,29.9344]
["bitfinex","SOLUSD",1645153809116,105.2,94.369,94.296,29.9344]
["bitfinex","SOLUSD",1645153809315,105.2,94.376,94.296,29.9344]
["bitfinex","SOLUSD",1645153809515,2.63428653,94.392,94.296,29.9344]
["bitfinex","SOLUSD",1645153809714,2.63428653,94.375,94.296,29.9344]
["bitfinex","SOLUSD",1645153810118,50.17308921,94.374,94.297,40.86767315]
["bitfinex","SOLUSD",1645153810317,50.17308921,94.374,94.298,5.3]
["bitfinex","SOLUSD",1645153811318,15.9078,94.36,94.3,15.9063]
["bitfinex","SOLUSD",1645153811517,49.40221627,94.359,94.301,5.3]
["bitfinex","SOLUSD",1645153812619,15.9078,94.36,94.301,5.3]
["bitfinex","SOLUSD",1645153813320,15.9049,94.37,94.301,5.3]
["bitfinex","SOLUSD",1645153813521,44.5894296,94.369,94.301,5.3]
["bitfinex","SOLUSD",1645153813820,44.5894296,94.369,94.31,15.9049]
["bitfinex","SOLUSD",1645153815823,15.9063,94.36,94.3,15.9063]
["bitfinex","SOLUSD",1645153816024,15.9063,94.36,94.301,5.3]
["bitfinex","SOLUSD",1645153816226,105.2,94.359,94.297,5.3]
["bitfinex","SOLUSD",1645153816524,5.3,94.359,94.296,24.6354]
["bitfinex","SOLUSD",1645153816731,107.83428653,94.358,94.296,24.6354]
["bitfinex","SOLUSD",1645153816926,105.2,94.356,94.272,5.3]
["bitfinex","SOLUSD",1645153817126,105.2,94.352,94.252,49.2235]
["bitfinex","SOLUSD",1645153817326,121.1091,94.35,94.26,15.913]
["bitfinex","SOLUSD",1645153817825,2.63428653,94.349,94.26,15.913]
["bitfinex","SOLUSD",1645153818029,105.2,94.348,94.26,15.913]
["bitfinex","SOLUSD",1645153818262,105.2,94.348,94.252,54.5245]
["bitfinex","SOLUSD",1645153818529,15.9141,94.33,94.252,54.5245]
["bitfinex","SOLUSD",1645153818726,11.08423893,94.329,94.252,54.5245]
["bitfinex","SOLUSD",1645153819329,55.32217073,94.328,94.252,54.5245]
["bitfinex","SOLUSD",1645153819728,15.9161,94.31,94.252,54.5245]
["bitfinex","SOLUSD",1645153819927,47.25320862,94.311,94.252,54.5245]
["bitfinex","SOLUSD",1645153820366,16.3872805,94.346,94.253,105.2]
["bitfinex","SOLUSD",1645153820628,16.3872805,94.346,94.254,5.301]
["bitfinex","SOLUSD",1645153820629,5.303,94.346,94.254,5.301]
["bitfinex","SOLUSD",1645153820829,24.0165,94.35,94.253,5.301]
["bitfinex","SOLUSD",1645153821328,15.9121,94.33,94.26,15.9125]
["bitfinex","SOLUSD",1645153821628,15.9121,94.33,94.261,5.301]
["bitfinex","SOLUSD",1645153822029,15.9121,94.33,94.253,5.301]
["bitfinex","SOLUSD",1645153823331,15.9121,94.33,94.27,15.9109]
["bitfinex","SOLUSD",1645153823536,15.9121,94.33,94.272,21.0440704]
["bitfinex","SOLUSD",1645153823831,15.9121,94.33,94.273,5.301]
["bitfinex","SOLUSD",1645153825332,29.3175,94.35,94.28,15.9092]
["bitfinex","SOLUSD",1645153825531,22.8656,94.375,94.29,15.35]
["bitfinex","SOLUSD",1645153825732,22.8656,94.375,94.291,5.3]
["bitfinex","SOLUSD",1645153826331,54.54242156,94.374,94.292,44.3315312]
["bitfinex","SOLUSD",1645153826535,54.54242156,94.374,94.293,5.3]
["bitfinex","SOLUSD",1645153826744,5.3,94.373,94.291,5.3]
["bitfinex","SOLUSD",1645153826934,54.54242156,94.374,94.291,5.3]
["bitfinex","SOLUSD",1645153827132,15.9052,94.37,94.3,15.9052]
["bitfinex","SOLUSD",1645153827337,15.9052,94.37,94.301,5.3]
["bitfinex","SOLUSD",1645153827534,15.9052,94.37,94.302,24.7546]
["bitfinex","SOLUSD",1645153827736,15.9052,94.37,94.303,5.3]
["bitfinex","SOLUSD",1645153829136,15.9052,94.37,94.293,16.1837]
["bitfinex","SOLUSD",1645153829335,15.9052,94.37,94.3,50.2461866]
["bitfinex","SOLUSD",1645153830240,15.9052,94.37,94.3,66.1522866]
["bitfinex","SOLUSD",1645153830740,54.54242156,94.374,94.301,5.3]
["bitfinex","SOLUSD",1645153830938,54.54242156,94.374,94.302,23.4783]
["bitfinex","SOLUSD",1645153831137,54.54242156,94.374,94.303,5.3]
["bitfinex","SOLUSD",1645153832439,54.54242156,94.374,94.31,15.9031]
["bitfinex","SOLUSD",1645153832644,15.9047,94.37,94.311,5.299]
["bitfinex","SOLUSD",1645153835843,15.9047,94.37,94.303,5.299]
["bitfinex","SOLUSD",1645153836444,15.9047,94.37,94.304,49.34890103]
["bitfinex","SOLUSD",1645153836645,15.9047,94.37,94.305,5.3]
["bitfinex","SOLUSD",1645153837349,15.9047,94.37,94.303,5.3]
["bitfinex","SOLUSD",1645153837953,15.9047,94.37,94.304,48.92889517]
["bitfinex","SOLUSD",1645153838154,15.9047,94.37,94.305,5.3]
["bitfinex","SOLUSD",1645153838352,15.9047,94.37,94.31,15.9046]
["bitfinex","SOLUSD",1645153840454,15.9047,94.37,94.311,5.299]
["bitfinex","SOLUSD",1645153840762,54.54242156,94.374,94.32,15.9032]
["bitfinex","SOLUSD",1645153840953,54.54242156,94.374,94.321,16.44670643]
["bitfinex","SOLUSD",1645153841155,15.9032,94.38,94.321,21.74570643]
["bitfinex","SOLUSD",1645153841560,15.9032,94.38,94.322,23.8222]
["bitfinex","SOLUSD",1645153841854,15.9032,94.38,94.323,5.299]
["bitfinex","SOLUSD",1645153842256,40.37860674,94.38,94.33,15.9015]
["bitfinex","SOLUSD",1645153844689,40.37860674,94.38,94.331,5.299]
["bitfinex","SOLUSD",1645153844889,40.37860674,94.38,94.34,15.8996]
["bitfinex","SOLUSD",1645153846790,40.37860674,94.38,94.34,15.412855]
["bitfinex","SOLUSD",1645153849091,38.87860674,94.38,94.34,15.412855]
["bitfinex","SOLUSD",1645153857399,38.87860674,94.38,94.34,34.31676931]
["bitfinex","SOLUSD",1645153858802,38.87860674,94.38,94.34,15.412855]
["bitfinex","SOLUSD",1645153862104,23.9835,94.388,94.34,15.412855]
["bitfinex","SOLUSD",1645153862505,15.9005,94.39,94.34,15.412855]
["bitfinex","SOLUSD",1645153863508,46.27598487,94.389,94.34,15.412855]
["bitfinex","SOLUSD",1645153869645,105.2,94.388,94.34,15.412855]
["bitfinex","SOLUSD",1645153869845,15.9018,94.38,94.321,29.7259]
["bitfinex","SOLUSD",1645153870045,105.2,94.379,94.298,5.299]
["bitfinex","SOLUSD",1645153870268,110.499,94.379,94.291,5.299]
["bitfinex","SOLUSD",1645153870444,6.02754777,94.378,94.281,5.3]
["bitfinex","SOLUSD",1645153870645,110.5,94.377,94.279,5.3]
["bitfinex","SOLUSD",1645153871244,110.5,94.377,94.277,5.3]
["bitfinex","SOLUSD",1645153871245,105.2,94.359,94.277,5.3]
["bitfinex","SOLUSD",1645153871447,128.2448,94.359,94.277,5.3]
["bitfinex","SOLUSD",1645153872145,128.2448,94.359,94.278,45.35244771]
["bitfinex","SOLUSD",1645153872146,105.2,94.357,94.278,45.35244771]
["bitfinex","SOLUSD",1645153872395,105.2,94.357,94.279,5.301]
["bitfinex","SOLUSD",1645153872848,50.81724601,94.358,94.279,5.301]
["bitfinex","SOLUSD",1645153873480,53.19514403,94.339,94.28,15.9105]
["bitfinex","SOLUSD",1645153873645,53.19514403,94.339,94.281,5.301]
["bitfinex","SOLUSD",1645153873845,53.19514403,94.339,94.279,5.301]
["bitfinex","SOLUSD",1645153874449,53.19514403,94.339,94.29,15.9089]
["bitfinex","SOLUSD",1645153883856,53.19514403,94.339,94.291,24.1311]
["bitfinex","SOLUSD",1645153892069,105.2,94.329,94.278,5.301]
["bitfinex","SOLUSD",1645153892363,105.2,94.329,94.263,5.301]
["bitfinex","SOLUSD",1645153892569,105.2,94.329,94.252,23.7441]
["bitfinex","SOLUSD",1645153892763,105.2,94.329,94.253,5.301]
["bitfinex","SOLUSD",1645153892965,105.2,94.329,94.265,41.56436683]
["bitfinex","SOLUSD",1645153893264,15.914,94.32,94.266,23.7441]
["bitfinex","SOLUSD",1645153893563,51.24681962,94.319,94.266,23.7441]
["bitfinex","SOLUSD",1645153895389,15.9158,94.31,94.266,23.7441]
["bitfinex","SOLUSD",1645153904097,15.9121,94.32,94.266,23.7441]
["bitfinex","SOLUSD",1645153904899,15.9121,94.32,94.28,15.9114]
["bitfinex","SOLUSD",1645153905100,15.9121,94.32,94.281,25.31123477]
["bitfinex","SOLUSD",1645153907609,59.82514144,94.32,94.27,15.9129]
["bitfinex","SOLUSD",1645153908611,59.82514144,94.32,94.273,42.79420489]
["bitfinex","SOLUSD",1645153916515,15.9121,94.32,94.273,42.79420489]
["bitfinex","SOLUSD",1645153916914,15.9121,94.32,94.27,15.9133]
["bitfinex","SOLUSD",1645153916915,105.2,94.319,94.27,15.9133]
["bitfinex","SOLUSD",1645153917122,105.2,94.309,94.25,15.9164]
["bitfinex","SOLUSD",1645153917314,5.303,94.308,94.251,23.0834]
["bitfinex","SOLUSD",1645153917513,105.2,94.316,94.251,23.0834]
["bitfinex","SOLUSD",1645153917920,51.50273897,94.317,94.252,44.60768031]
["bitfinex","SOLUSD",1645153919414,15.9176,94.3,94.252,44.60768031]
["bitfinex","SOLUSD",1645153920216,15.9176,94.3,94.253,5.303]
["bitfinex","SOLUSD",1645153920419,15.9176,94.3,94.26,15.9155]
["bitfinex","SOLUSD",1645153923018,23.2311,94.318,94.26,15.9155]
["bitfinex","SOLUSD",1645153923217,15.9137,94.31,94.26,15.9155]
["bitfinex","SOLUSD",1645153924017,15.9137,94.31,94.26,18.54978653]
["bitfinex","SOLUSD",1645153924216,23.2311,94.318,94.26,18.54978653]
["bitfinex","SOLUSD",1645153925924,23.2311,94.318,94.261,5.301]
["bitfinex","SOLUSD",1645153926122,23.2311,94.318,94.27,15.9121]
["bitfinex","SOLUSD",1645153926322,23.2311,94.318,94.271,22.26792129]
["bitfinex","SOLUSD",1645153927122,23.2311,94.318,94.28,15.9122]
["bitfinex","SOLUSD",1645153927324,15.9122,94.32,94.28,15.9122]
["bitfinex","SOLUSD",1645153950173,47.0203423,94.319,94.28,15.9122]
["bitfinex","SOLUSD",1645153951476,15.9122,94.32,94.28,15.9122]
["bitfinex","SOLUSD",1645153967293,1.48113141,94.331,94.28,121.1122]
["bitfinex","SOLUSD",1645153967498,1.48113141,94.337,94.281,5.301]
["bitfinex","SOLUSD",1645153967693,1.48113141,94.342,94.29,121.1075]
["bitfinex","SOLUSD",1645153967897,1.48113141,94.343,94.291,23.9824]
["bitfinex","SOLUSD",1645153968098,1.48113141,94.343,94.292,41.03443587]
["bitfinex","SOLUSD",1645153968302,1.48113141,94.345,94.292,46.33543587]
["bitfinex","SOLUSD",1645153968503,1.48113141,94.348,94.292,46.33543587]
["bitfinex","SOLUSD",1645153968798,1.48113141,94.348,94.3,121.1067]
["bitfinex","SOLUSD",1645153968996,15.9057,94.36,94.3,121.1067]
["bitfinex","SOLUSD",1645153968997,1.48113141,94.349,94.3,121.1067]
["bitfinex","SOLUSD",1645153969197,1.48113141,94.35,94.3,121.1067]
["bitfinex","SOLUSD",1645153969400,1.48113141,94.351,94.3,121.1067]
["bitfinex","SOLUSD",1645153970001,1.48113141,94.357,94.3,121.1067]
["bitfinex","SOLUSD",1645153970224,1.48113141,94.364,94.301,7.93428653]
["bitfinex","SOLUSD",1645153970424,1.48113141,94.364,94.31,15.9036]
["bitfinex","SOLUSD",1645153970626,17.38473141,94.37,94.311,5.3]
["bitfinex","SOLUSD",1645153971028,15.9036,94.37,94.312,25.84116573]
["bitfinex","SOLUSD",1645153971279,15.9036,94.37,94.313,29.6334]
["bitfinex","SOLUSD",1645153972429,15.9036,94.37,94.32,15.9027]
["bitfinex","SOLUSD",1645153972634,15.9036,94.37,94.313,29.6334]
["bitfinex","SOLUSD",1645153972635,15.9036,94.37,94.321,5.299]
["bitfinex","SOLUSD",1645153972830,15.9036,94.37,94.314,5.299]
["bitfinex","SOLUSD",1645153973435,15.9036,94.37,94.33,15.9026]
["bitfinex","SOLUSD",1645153974448,15.9036,94.37,94.331,41.03443587]
["bitfinex","SOLUSD",1645153975531,15.9036,94.37,94.33,15.9026]
["bitfinex","SOLUSD",1645153976436,15.9036,94.37,94.331,42.39172882]
["bitfinex","SOLUSD",1645153976634,15.9036,94.37,94.34,15.9021]
["bitfinex","SOLUSD",1645153979233,15.9021,94.38,94.34,15.9021]
["bitfinex","SOLUSD",1645153981442,23.922,94.384,94.34,15.9021]
["bitfinex","SOLUSD",1645153982042,61.73454653,94.39,94.34,15.9021]
["bitfinex","SOLUSD",1645153982640,61.73454653,94.39,94.341,5.298]
["bitfinex","SOLUSD",1645153982848,61.73454653,94.39,94.35,15.8993]
["bitfinex","SOLUSD",1645153983040,61.73454653,94.39,94.351,22.8256]
["bitfinex","SOLUSD",1645153984847,61.73454653,94.39,94.34,15.9017]
["bitfinex","SOLUSD",1645153985084,61.73454653,94.39,94.321,5.298]
["bitfinex","SOLUSD",1645153985245,24.7942,94.389,94.312,29.1502]
["bitfinex","SOLUSD",1645153985445,15.9024,94.38,94.312,29.1502]
["bitfinex","SOLUSD",1645153985646,15.9024,94.38,94.313,41.15536189]
["bitfinex","SOLUSD",1645153985845,15.9024,94.38,94.314,5.299]
["bitfinex","SOLUSD",1645153986447,15.9024,94.38,94.33,15.903]
["bitfinex","SOLUSD",1645153986646,15.9024,94.38,94.331,24.5236]
["bitfinex","SOLUSD",1645153987750,110.499,94.379,94.312,5.299]
["bitfinex","SOLUSD",1645153987952,15.9072,94.37,94.301,29.8664]
["bitfinex","SOLUSD",1645153988149,110.5,94.369,94.301,24.5674]
["bitfinex","SOLUSD",1645153988350,49.83476293,94.368,94.302,5.3]
["bitfinex","SOLUSD",1645153988551,53.0297,94.36,94.302,5.3]
["bitfinex","SOLUSD",1645153988953,105.2,94.359,94.302,5.3]
["bitfinex","SOLUSD",1645153989169,15.908,94.35,94.301,24.5674]
["bitfinex","SOLUSD",1645153989571,105.2,94.349,94.301,24.5674]
["bitfinex","SOLUSD",1645153989772,105.2,94.349,94.272,5.3]
["bitfinex","SOLUSD",1645153989971,53.0346,94.35,94.271,24.1145]
["bitfinex","SOLUSD",1645153989972,105.2,94.347,94.279,5.301]
["bitfinex","SOLUSD",1645153990173,105.2,94.347,94.276,54.55486723]
["bitfinex","SOLUSD",1645153990435,5.301,94.346,94.273,23.4824]
["bitfinex","SOLUSD",1645153990574,105.2,94.345,94.273,23.4824]
["bitfinex","SOLUSD",1645153990976,105.2,94.343,94.273,23.4824]
["bitfinex","SOLUSD",1645153991377,15.9131,94.33,94.274,40.65069574]
["bitfinex","SOLUSD",1645153991581,50.75258474,94.329,94.274,40.65069574]
["bitfinex","SOLUSD",1645153992578,15.9147,94.32,94.274,40.65069574]
["bitfinex","SOLUSD",1645153992877,15.9147,94.32,94.273,23.4824]
["bitfinex","SOLUSD",1645153996293,15.9151,94.31,94.271,46.78288608]
["bitfinex","SOLUSD",1645153997384,15.9151,94.31,94.261,5.301]
["bitfinex","SOLUSD",1645153997585,15.9151,94.31,94.26,15.9145]
["bitfinex","SOLUSD",1645153998585,15.9151,94.31,94.261,43.8460565]
["bitfinex","SOLUSD",1645154004496,15.9151,94.31,94.262,24.7428]
["bitfinex","SOLUSD",1645154006702,15.9151,94.31,94.25,15.9163]
["bitfinex","SOLUSD",1645154006915,110.503,94.309,94.242,28.0762]
["bitfinex","SOLUSD",1645154007102,15.9192,94.29,94.242,28.0762]
["bitfinex","SOLUSD",1645154007707,15.9192,94.29,94.243,39.47061783]
["bitfinex","SOLUSD",1645154010336,15.9192,94.29,94.242,28.0762]
["bitfinex","SOLUSD",1645154011440,15.9192,94.29,94.243,43.41333654]
["bitfinex","SOLUSD",1645154016546,15.9192,94.29,94.242,22.7732]
["bitfinex","SOLUSD",1645154019249,15.9159,94.3,94.242,22.7732]
["bitfinex","SOLUSD",1645154020450,15.9159,94.3,94.25,15.9169]
["bitfinex","SOLUSD",1645154022253,15.9159,94.3,94.242,22.7732]
["bitfinex","SOLUSD",1645154025860,44.92345018,94.306,94.231,5.304]
["bitfinex","SOLUSD",1645154025861,105.2,94.299,94.231,5.304]
["bitfinex","SOLUSD",1645154026060,105.2,94.299,94.209,2.63428653]
["bitfinex","SOLUSD",1645154026061,105.2,94.289,94.22,15.9219]
["bitfinex","SOLUSD",1645154026258,105.2,94.289,94.209,2.63428653]
["bitfinex","SOLUSD",1645154026259,105.2,94.287,94.202,24.9684]
["bitfinex","SOLUSD",1645154026683,105.2,94.287,94.203,54.21345489]
["bitfinex","SOLUSD",1645154026882,105.2,94.285,94.203,54.19054069]
["bitfinex","SOLUSD",1645154027081,105.2,94.283,94.203,54.19054069]
["bitfinex","SOLUSD",1645154027281,105.2,94.281,94.203,54.19054069]
["bitfinex","SOLUSD",1645154027579,5.305,94.282,94.203,54.19054069]
["bitfinex","SOLUSD",1645154027580,105.2,94.267,94.203,54.19054069]
["bitfinex","SOLUSD",1645154027982,105.2,94.267,94.202,24.9684]
["bitfinex","SOLUSD",1645154028385,15.9261,94.25,94.202,24.9684]
["bitfinex","SOLUSD",1645154028983,54.11832891,94.249,94.202,24.9684]
["bitfinex","SOLUSD",1645154029483,15.9264,94.24,94.202,24.9684]
["bitfinex","SOLUSD",1645154048614,15.9252,94.25,94.202,24.9684]
["bitfinex","SOLUSD",1645154049615,42.75685878,94.249,94.202,24.9684]
["bitfinex","SOLUSD",1645154049815,15.9261,94.24,94.202,24.9684]
["bitfinex","SOLUSD",1645154068955,11.09306239,94.263,94.203,2.63428653]
["bitfinex","SOLUSD",1645154068956,1.48113141,94.249,94.203,2.63428653]
["bitfinex","SOLUSD",1645154069185,53.0829,94.28,94.203,7.94028653]
["bitfinex","SOLUSD",1645154069186,1.48113141,94.255,94.203,7.94028653]
["bitfinex","SOLUSD",1645154069356,1.48113141,94.26,94.203,7.94028653]
["bitfinex","SOLUSD",1645154069557,1.48113141,94.265,94.203,7.94028653]
["bitfinex","SOLUSD",1645154069756,1.48113141,94.269,94.203,7.94028653]
["bitfinex","SOLUSD",1645154069957,41.04228377,94.264,94.203,7.94028653]
["bitfinex","SOLUSD",1645154071363,41.04228377,94.264,94.21,15.9244]
["bitfinex","SOLUSD",1645154075763,1.48113141,94.278,94.211,2.63428653]
["bitfinex","SOLUSD",1645154076161,15.9204,94.28,94.23,15.9194]
["bitfinex","SOLUSD",1645154076364,1.48113141,94.282,94.231,24.2628]
["bitfinex","SOLUSD",1645154076762,1.48113141,94.286,94.232,41.74715611]
["bitfinex","SOLUSD",1645154076963,6.78513141,94.285,94.232,41.74715611]
["bitfinex","SOLUSD",1645154077165,1.48113141,94.285,94.232,41.74715611]
["bitfinex","SOLUSD",1645154077363,1.48113141,94.286,94.232,41.74715611]
["bitfinex","SOLUSD",1645154077763,6.78513141,94.287,94.232,41.74715611]
["bitfinex","SOLUSD",1645154077963,1.48113141,94.286,94.232,41.74715611]
["bitfinex","SOLUSD",1645154078165,1.48113141,94.286,94.24,15.9192]
["bitfinex","SOLUSD",1645154078465,6.78513141,94.287,94.24,15.9192]
["bitfinex","SOLUSD",1645154078666,50.52975829,94.288,94.24,15.9192]
["bitfinex","SOLUSD",1645154079667,15.9194,94.29,94.24,15.9192]
["bitfinex","SOLUSD",1645154081370,15.9194,94.29,94.241,5.304]
["bitfinex","SOLUSD",1645154082070,15.9194,94.29,94.242,24.4357]
["bitfinex","SOLUSD",1645154082371,15.9194,94.29,94.243,5.304]
["bitfinex","SOLUSD",1645154093004,22.7072,94.296,94.25,15.9177]
["bitfinex","SOLUSD",1645154093404,15.9177,94.3,94.25,15.9177]
["bitfinex","SOLUSD",1645154093603,1.48113141,94.309,94.25,15.9177]
["bitfinex","SOLUSD",1645154094208,1.48113141,94.309,94.251,25.10553128]
["bitfinex","SOLUSD",1645154095109,1.48113141,94.308,94.251,25.10553128]
["bitfinex","SOLUSD",1645154095315,24.7726,94.307,94.251,25.10553128]
["bitfinex","SOLUSD",1645154095911,24.7726,94.307,94.26,15.9157]
["bitfinex","SOLUSD",1645154096611,24.7726,94.307,94.261,22.7829]
["bitfinex","SOLUSD",1645154097816,1.48113141,94.311,94.271,41.74715611]
["bitfinex","SOLUSD",1645154098116,1.48113141,94.314,94.272,24.3635]
["bitfinex","SOLUSD",1645154098314,51.92874835,94.318,94.272,29.6645]
["bitfinex","SOLUSD",1645154099119,15.914,94.32,94.28,15.9128]
["bitfinex","SOLUSD",1645154099319,1.48113141,94.327,94.281,5.301]
["bitfinex","SOLUSD",1645154099516,1.48113141,94.328,94.273,5.301]
["bitfinex","SOLUSD",1645154099715,1.48113141,94.33,94.273,5.301]
["bitfinex","SOLUSD",1645154100115,1.48113141,94.33,94.29,15.9111]
["bitfinex","SOLUSD",1645154100318,1.48113141,94.33,94.291,25.10553128]
["bitfinex","SOLUSD",1645154100515,1.48113141,94.33,94.291,49.02323128]
["bitfinex","SOLUSD",1645154101418,1.48113141,94.331,94.3,15.9092]
["bitfinex","SOLUSD",1645154101820,1.48113141,94.345,94.3,15.9092]
["bitfinex","SOLUSD",1645154102017,1.48113141,94.347,94.3,15.9092]
["bitfinex","SOLUSD",1645154102217,1.48113141,94.349,94.3,15.9092]
["bitfinex","SOLUSD",1645154102623,1.48113141,94.35,94.3,15.9092]
["bitfinex","SOLUSD",1645154102824,1.48113141,94.352,94.3,15.9092]
["bitfinex","SOLUSD",1645154103024,1.48113141,94.358,94.3,15.9092]
["bitfinex","SOLUSD",1645154103225,1.48113141,94.359,94.3,15.9092]
["bitfinex","SOLUSD",1645154103427,1.48113141,94.36,94.3,15.9092]
["bitfinex","SOLUSD",1645154103625,1.48113141,94.359,94.3,15.9092]
["bitfinex","SOLUSD",1645154103924,1.48113141,94.36,94.3,15.9092]
["bitfinex","SOLUSD",1645154104126,1.48113141,94.359,94.3,15.9092]
["bitfinex","SOLUSD",1645154104725,1.48113141,94.361,94.3,15.9092]
["bitfinex","SOLUSD",1645154104934,1.48113141,94.363,94.3,15.9092]
["bitfinex","SOLUSD",1645154106029,1.48113141,94.365,94.3,15.9092]
["bitfinex","SOLUSD",1645154106932,1.48113141,94.367,94.3,15.9092]
["bitfinex","SOLUSD",1645154107129,1.48113141,94.366,94.3,15.9092]
["bitfinex","SOLUSD",1645154107729,1.48113141,94.367,94.3,15.9092]
["bitfinex","SOLUSD",1645154107931,42.38363141,94.37,94.3,15.9092]
["bitfinex","SOLUSD",1645154108432,40.9025,94.37,94.3,15.9092]
["bitfinex","SOLUSD",1645154109434,40.9025,94.37,94.301,105.2]
["bitfinex","SOLUSD",1645154109635,1.48113141,94.373,94.301,105.2]
["bitfinex","SOLUSD",1645154109833,1.48113141,94.373,94.32,15.9036]
["bitfinex","SOLUSD",1645154110032,1.48113141,94.38,94.321,23.8276]
["bitfinex","SOLUSD",1645154110234,1.48113141,94.381,94.321,23.8276]
["bitfinex","SOLUSD",1645154110437,1.48113141,94.382,94.322,41.74715611]
["bitfinex","SOLUSD",1645154110733,1.48113141,94.381,94.322,41.74715611]
["bitfinex","SOLUSD",1645154111135,1.48113141,94.382,94.322,41.74715611]
["bitfinex","SOLUSD",1645154111335,1.48113141,94.382,94.33,15.9026]
["bitfinex","SOLUSD",1645154111734,23.231,94.383,94.33,15.9026]
["bitfinex","SOLUSD",1645154111735,24.71213141,94.383,94.33,15.9026]
["bitfinex","SOLUSD",1645154112135,23.231,94.383,94.33,15.9026]
["bitfinex","SOLUSD",1645154113562,1.48113141,94.39,94.33,15.9026]
["bitfinex","SOLUSD",1645154113761,1.48113141,94.39,94.33,20.5626]
["bitfinex","SOLUSD",1645154113969,1.48113141,94.391,94.33,20.5626]
["bitfinex","SOLUSD",1645154114364,105.2,94.389,94.33,20.5626]
["bitfinex","SOLUSD",1645154114562,15.9026,94.39,94.33,20.5626]
["bitfinex","SOLUSD",1645154114760,15.9026,94.39,94.33,15.9026]
["bitfinex","SOLUSD",1645154115161,111.97913141,94.389,94.33,15.9026]
["bitfinex","SOLUSD",1645154115359,105.2,94.379,94.321,23.8276]
["bitfinex","SOLUSD",1645154115559,105.2,94.377,94.321,23.8276]
["bitfinex","SOLUSD",1645154115761,106.68113141,94.377,94.321,23.8276]
["bitfinex","SOLUSD",1645154116261,105.2,94.373,94.321,23.8276]
["bitfinex","SOLUSD",1645154116460,106.68113141,94.373,94.321,23.8276]
["bitfinex","SOLUSD",1645154116662,106.68113141,94.373,94.273,5.301]
["bitfinex","SOLUSD",1645154116862,15.9089,94.35,94.3,15.9076]
["bitfinex","SOLUSD",1645154117063,15.9089,94.35,94.301,23.0463]
["bitfinex","SOLUSD",1645154117469,51.91273418,94.349,94.301,23.0463]
["bitfinex","SOLUSD",1645154117668,157.11273418,94.349,94.301,23.0463]
["bitfinex","SOLUSD",1645154117967,5.3,94.348,94.301,23.0463]
["bitfinex","SOLUSD",1645154119365,15.9106,94.34,94.301,23.0463]
["bitfinex","SOLUSD",1645154128472,17.39173141,94.34,94.301,23.0463]
["bitfinex","SOLUSD",1645154128673,15.9106,94.34,94.301,23.0463]
["bitfinex","SOLUSD",1645154128874,51.91273418,94.349,94.301,23.0463]
["bitfinex","SOLUSD",1645154128875,1.48113141,94.344,94.301,23.0463]
["bitfinex","SOLUSD",1645154129174,1.48113141,94.348,94.301,23.0463]
["bitfinex","SOLUSD",1645154130475,53.39386559,94.349,94.301,23.0463]
["bitfinex","SOLUSD",1645154130775,1.48113141,94.348,94.301,23.0463]
["bitfinex","SOLUSD",1645154130975,1.48113141,94.349,94.301,23.0463]
["bitfinex","SOLUSD",1645154131875,1.48113141,94.348,94.301,23.0463]
["bitfinex","SOLUSD",1645154132479,1.48113141,94.348,94.31,15.9069]
["bitfinex","SOLUSD",1645154133080,1.48113141,94.347,94.31,15.9069]
["bitfinex","SOLUSD",1645154133582,40.29294038,94.35,94.31,15.9069]
["bitfinex","SOLUSD",1645154133781,1.48113141,94.35,94.31,15.9069]
["bitfinex","SOLUSD",1645154135982,15.9072,94.36,94.31,15.9069]
["bitfinex","SOLUSD",1645154135983,1.48113141,94.349,94.31,15.9069]
["bitfinex","SOLUSD",1645154136783,1.48113141,94.35,94.31,15.9069]
["bitfinex","SOLUSD",1645154136982,50.11574263,94.35,94.31,15.9069]
["bitfinex","SOLUSD",1645154137184,64.54291122,94.35,94.301,23.0463]
["bitfinex","SOLUSD",1645154137986,64.54291122,94.35,94.302,42.64647717]
["bitfinex","SOLUSD",1645154143511,64.54291122,94.35,94.301,23.0463]
["bitfinex","SOLUSD",1645154150124,64.54291122,94.35,94.31,15.9076]
["bitfinex","SOLUSD",1645154153127,64.54291122,94.35,94.302,5.3]
["bitfinex","SOLUSD",1645154155230,15.9083,94.35,94.302,5.3]
["bitfinex","SOLUSD",1645154160340,15.9083,94.35,94.31,15.9078]
["bitfinex","SOLUSD",1645154160539,15.9067,94.36,94.31,15.9078]
["bitfinex","SOLUSD",1645154161344,51.26686,94.359,94.31,15.9078]
["bitfinex","SOLUSD",1645154161541,51.26686,94.359,94.311,5.3]
["bitfinex","SOLUSD",1645154162058,51.26686,94.359,94.312,24.7999]
["bitfinex","SOLUSD",1645154162245,51.26686,94.359,94.32,15.9063]
["bitfinex","SOLUSD",1645154162847,15.9053,94.37,94.32,15.9063]
["bitfinex","SOLUSD",1645154163046,15.9053,94.37,94.321,5.299]
["bitfinex","SOLUSD",1645154163244,15.9053,94.37,94.33,15.904]
["bitfinex","SOLUSD",1645154163445,15.9053,94.37,94.331,24.5017]
["bitfinex","SOLUSD",1645154163847,50.39104748,94.369,94.331,24.5017]
["bitfinex","SOLUSD",1645154178697,41.24080948,94.369,94.331,24.5017]
["bitfinex","SOLUSD",1645154179598,15.9055,94.36,94.331,24.5017]
["bitfinex","SOLUSD",1645154180996,5.299,94.359,94.32,15.9054]
["bitfinex","SOLUSD",1645154181196,105.2,94.358,94.301,24.865]
["bitfinex","SOLUSD",1645154181438,105.2,94.349,94.274,5.3]
["bitfinex","SOLUSD",1645154181598,5.301,94.348,94.276,24.865]
["bitfinex","SOLUSD",1645154181797,105.2,94.347,94.276,24.865]
["bitfinex","SOLUSD",1645154182002,105.2,94.347,94.277,42.91364056]
["bitfinex","SOLUSD",1645154182003,50.38528856,94.346,94.277,42.91364056]
["bitfinex","SOLUSD",1645154182300,53.043,94.34,94.277,42.91364056]
["bitfinex","SOLUSD",1645154182545,5.301,94.339,94.277,42.91364056]
["bitfinex","SOLUSD",1645154183298,15.9124,94.33,94.277,42.91364056]
["bitfinex","SOLUSD",1645154192638,15.9124,94.33,94.276,24.865]
["bitfinex","SOLUSD",1645154193240,15.9162,94.32,94.276,24.865]
["bitfinex","SOLUSD",1645154193442,15.9162,94.32,94.251,5.301]
["bitfinex","SOLUSD",1645154193639,39.63109629,94.318,94.253,45.74875241]
["bitfinex","SOLUSD",1645154193855,39.63109629,94.318,94.254,5.301]
["bitfinex","SOLUSD",1645154194040,105.2,94.316,94.253,45.74875241]
["bitfinex","SOLUSD",1645154194440,5.303,94.317,94.253,45.74875241]
["bitfinex","SOLUSD",1645154195363,15.9166,94.3,94.253,45.74875241]
["bitfinex","SOLUSD",1645154195541,54.0525084,94.299,94.253,45.74875241]
["bitfinex","SOLUSD",1645154197245,53.0596,94.31,94.253,45.74875241]
["bitfinex","SOLUSD",1645154197443,15.9188,94.29,94.253,45.74875241]
["bitfinex","SOLUSD",1645154198747,15.9188,94.29,94.252,23.1403]
["bitfinex","SOLUSD",1645154206776,13.9188,94.29,94.252,23.1403]
["bitfinex","SOLUSD",1645154213483,5.303,94.289,94.252,23.1403]
["bitfinex","SOLUSD",1645154213683,15.9215,94.28,94.252,23.1403]
["bitfinex","SOLUSD",1645154214285,45.48414788,94.279,94.252,23.1403]
["bitfinex","SOLUSD",1645154214685,15.9216,94.27,94.252,23.1403]
["bitfinex","SOLUSD",1645154215088,15.9216,94.27,94.239,23.5242]
["bitfinex","SOLUSD",1645154215393,15.9216,94.27,94.224,5.303]
["bitfinex","SOLUSD",1645154215587,15.9216,94.27,94.225,24.018]
["bitfinex","SOLUSD",1645154215788,15.9216,94.27,94.226,5.305]
["bitfinex","SOLUSD",1645154219992,15.9216,94.27,94.225,24.018]
["bitfinex","SOLUSD",1645154220193,15.9216,94.27,94.211,5.305]
["bitfinex","SOLUSD",1645154220393,5.305,94.269,94.203,5.305]
["bitfinex","SOLUSD",1645154220597,15.9253,94.25,94.202,29.9329]
["bitfinex","SOLUSD",1645154220853,15.9253,94.25,94.203,44.80799937]
["bitfinex","SOLUSD",1645154220996,15.9253,94.25,94.204,5.306]
["bitfinex","SOLUSD",1645154221620,15.9253,94.25,94.203,5.306]
["bitfinex","SOLUSD",1645154221796,15.9253,94.25,94.202,24.6279]
["bitfinex","SOLUSD",1645154222096,15.9253,94.25,94.175,5.306]
["bitfinex","SOLUSD",1645154222297,24.5301,94.249,94.191,5.306]
["bitfinex","SOLUSD",1645154222496,15.9285,94.24,94.192,25.55627713]
["bitfinex","SOLUSD",1645154222896,15.9285,94.24,94.193,5.306]
["bitfinex","SOLUSD",1645154224096,5.306,94.239,94.176,23.425]
["bitfinex","SOLUSD",1645154224306,15.9299,94.23,94.176,23.425]
["bitfinex","SOLUSD",1645154225109,15.9299,94.23,94.177,51.62874088]
["bitfinex","SOLUSD",1645154237636,15.9299,94.23,94.176,23.425]
["bitfinex","SOLUSD",1645154237837,5.307,94.229,94.176,23.425]
["bitfinex","SOLUSD",1645154238037,15.9313,94.22,94.176,23.425]
["bitfinex","SOLUSD",1645154242143,5.307,94.219,94.176,23.425]
["bitfinex","SOLUSD",1645154242545,15.9346,94.21,94.162,22.5083]
["bitfinex","SOLUSD",1645154242742,15.9346,94.21,94.163,24.5029]
["bitfinex","SOLUSD",1645154242976,46.77981902,94.209,94.164,52.86243531]
["bitfinex","SOLUSD",1645154243143,105.2,94.208,94.15,15.9338]
["bitfinex","SOLUSD",1645154243341,22.8536,94.208,94.151,24.5029]
["bitfinex","SOLUSD",1645154243542,15.9338,94.2,94.151,24.5029]
["bitfinex","SOLUSD",1645154244942,15.9338,94.2,94.152,5.309]
["bitfinex","SOLUSD",1645154245143,15.9338,94.2,94.153,49.7894174]
["bitfinex","SOLUSD",1645154245342,15.9338,94.2,94.154,5.309]
["bitfinex","SOLUSD",1645154259462,15.9338,94.2,94.16,15.9328]
["bitfinex","SOLUSD",1645154260461,15.9338,94.2,94.153,49.7894174]
["bitfinex","SOLUSD",1645154266191,15.9338,94.2,94.154,5.309]
["bitfinex","SOLUSD",1645154272406,1.47980062,94.224,94.16,15.9321]
["bitfinex","SOLUSD",1645154272608,1.47980062,94.22,94.17,15.35]
["bitfinex","SOLUSD",1645154272800,1.47980062,94.236,94.172,105.2]
["bitfinex","SOLUSD",1645154273002,1.47980062,94.244,94.174,105.2]
["bitfinex","SOLUSD",1645154273204,1.47980062,94.249,94.176,105.2]
["bitfinex","SOLUSD",1645154273403,1.47980062,94.254,94.18,15.35]
["bitfinex","SOLUSD",1645154273601,1.47980062,94.259,94.18,15.35]
["bitfinex","SOLUSD",1645154273801,1.47980062,94.26,94.181,5.306]
["bitfinex","SOLUSD",1645154274003,17.40270062,94.26,94.201,49.7894174]
["bitfinex","SOLUSD",1645154274204,17.40270062,94.26,94.202,30.1365]
["bitfinex","SOLUSD",1645154274405,15.9229,94.26,94.202,30.1365]
["bitfinex","SOLUSD",1645154274804,53.79983745,94.266,94.202,30.1365]
["bitfinex","SOLUSD",1645154275002,1.47980062,94.265,94.202,30.1365]
["bitfinex","SOLUSD",1645154275210,52.32003683,94.266,94.21,15.9221]
["bitfinex","SOLUSD",1645154275406,52.32003683,94.266,94.211,5.305]
["bitfinex","SOLUSD",1645154275806,52.32003683,94.266,94.203,5.305]
["bitfinex","SOLUSD",1645154276005,1.47980062,94.27,94.203,5.305]
["bitfinex","SOLUSD",1645154276252,1.47980062,94.274,94.221,105.2]
["bitfinex","SOLUSD",1645154276409,1.47980062,94.286,94.223,105.2]
["bitfinex","SOLUSD",1645154276608,1.47980062,94.289,94.224,23.5671]
["bitfinex","SOLUSD",1645154276807,1.47980062,94.289,94.225,5.304]
["bitfinex","SOLUSD",1645154277007,1.47980062,94.289,94.226,26.21350799]
["bitfinex","SOLUSD",1645154277211,1.47980062,94.295,94.228,105.2]
["bitfinex","SOLUSD",1645154277411,1.47980062,94.295,94.227,5.304]
["bitfinex","SOLUSD",1645154277412,1.47980062,94.299,94.23,15.9154]
["bitfinex","SOLUSD",1645154277810,1.47980062,94.299,94.231,5.304]
["bitfinex","SOLUSD",1645154278010,1.47980062,94.3,94.231,5.304]
["bitfinex","SOLUSD",1645154278344,50.04182326,94.303,94.228,5.304]
["bitfinex","SOLUSD",1645154279013,50.04182326,94.303,94.25,15.9162]
["bitfinex","SOLUSD",1645154279213,15.9172,94.3,94.242,24.9104]
["bitfinex","SOLUSD",1645154279417,1.47980062,94.298,94.242,24.9104]
["bitfinex","SOLUSD",1645154279814,5.303,94.297,94.242,24.9104]
["bitfinex","SOLUSD",1645154280014,105.2,94.296,94.242,24.9104]
["bitfinex","SOLUSD",1645154280214,105.2,94.294,94.239,49.08086076]
["bitfinex","SOLUSD",1645154280459,15.9203,94.29,94.239,49.08086076]
["bitfinex","SOLUSD",1645154280615,5.304,94.289,94.239,49.08086076]
["bitfinex","SOLUSD",1645154280813,5.304,94.289,94.226,24.8332]
["bitfinex","SOLUSD",1645154281013,5.304,94.293,94.226,24.8332]
["bitfinex","SOLUSD",1645154281635,5.304,94.293,94.227,52.59948033]
["bitfinex","SOLUSD",1645154282135,105.2,94.292,94.227,52.59948033]
["bitfinex","SOLUSD",1645154282337,15.9211,94.28,94.227,52.59948033]
["bitfinex","SOLUSD",1645154282566,43.7876285,94.278,94.227,52.59948033]
["bitfinex","SOLUSD",1645154283836,15.9221,94.27,94.227,52.59948033]
["bitfinex","SOLUSD",1645154284739,15.9203,94.28,94.227,52.59948033]
["bitfinex","SOLUSD",1645154284938,15.9203,94.28,94.228,5.304]
["bitfinex","SOLUSD",1645154286337,15.9203,94.28,94.227,57.90348033]
["bitfinex","SOLUSD",1645154288343,15.9203,94.28,94.23,15.9193]
["bitfinex","SOLUSD",1645154288642,15.9203,94.28,94.231,5.304]
["bitfinex","SOLUSD",1645154289042,15.9187,94.29,94.231,5.304]
["bitfinex","SOLUSD",1645154289251,24.8704,94.299,94.228,5.304]
["bitfinex","SOLUSD",1645154290350,24.8704,94.299,94.24,15.9178]
["bitfinex","SOLUSD",1645154290550,24.8704,94.299,94.241,27.8146]
["bitfinex","SOLUSD",1645154290750,24.8704,94.299,94.242,23.40344506]
["bitfinex","SOLUSD",1645154290950,24.8704,94.299,94.243,5.303]
["bitfinex","SOLUSD",1645154296256,24.8704,94.299,94.25,15.9165]
["bitfinex","SOLUSD",1645154296956,15.9151,94.31,94.25,15.9165]
["bitfinex","SOLUSD",1645154297156,15.9151,94.31,94.251,5.303]
["bitfinex","SOLUSD",1645154297357,15.9151,94.31,94.244,5.303]
["bitfinex","SOLUSD",1645154297562,15.9151,94.31,94.243,5.303]
["bitfinex","SOLUSD",1645154298057,15.9151,94.31,94.26,15.9142]
["bitfinex","SOLUSD",1645154298257,15.9151,94.31,94.261,52.59948033]
["bitfinex","SOLUSD",1645154298657,1.47980062,94.323,94.261,52.59948033]
["bitfinex","SOLUSD",1645154298857,15.9134,94.32,94.262,5.303]
["bitfinex","SOLUSD",1645154299357,1.47980062,94.326,94.27,15.9134]
["bitfinex","SOLUSD",1645154300158,1.47980062,94.327,94.27,15.9134]
["bitfinex","SOLUSD",1645154300359,1.47980062,94.325,94.27,15.9134]
["bitfinex","SOLUSD",1645154301158,1.47980062,94.323,94.27,15.9134]
["bitfinex","SOLUSD",1645154301560,1.47980062,94.322,94.27,15.9134]
["bitfinex","SOLUSD",1645154301760,1.47980062,94.323,94.27,15.9134]
["bitfinex","SOLUSD",1645154302259,1.47980062,94.319,94.27,15.9134]
["bitfinex","SOLUSD",1645154302859,1.47980062,94.32,94.27,15.9134]
["bitfinex","SOLUSD",1645154303260,1.47980062,94.318,94.27,15.9134]
["bitfinex","SOLUSD",1645154303463,1.47980062,94.317,94.27,15.9134]
["bitfinex","SOLUSD",1645154303661,48.54233344,94.317,94.27,15.9134]
["bitfinex","SOLUSD",1645154304062,47.06253282,94.317,94.27,15.9134]
["bitfinex","SOLUSD",1645154304261,48.54233344,94.317,94.27,15.9134]
["bitfinex","SOLUSD",1645154305062,1.47980062,94.316,94.27,15.9134]
["bitfinex","SOLUSD",1645154305261,1.47980062,94.314,94.27,15.9134]
["bitfinex","SOLUSD",1645154305463,15.9145,94.31,94.27,15.9134]
["bitfinex","SOLUSD",1645154309667,17.39430062,94.31,94.263,23.4823]
["bitfinex","SOLUSD",1645154310497,1.47980062,94.309,94.263,23.4823]
["bitfinex","SOLUSD",1645154311270,17.39430062,94.31,94.263,23.4823]
["bitfinex","SOLUSD",1645154313072,1.47980062,94.309,94.263,23.4823]
["bitfinex","SOLUSD",1645154313372,1.47980062,94.308,94.263,23.4823]
["bitfinex","SOLUSD",1645154314871,1.47980062,94.307,94.263,23.4823]
["bitfinex","SOLUSD",1645154315798,1.47980062,94.306,94.263,23.4823]
["bitfinex","SOLUSD",1645154316821,1.47980062,94.305,94.263,23.4823]
["bitfinex","SOLUSD",1645154317797,1.47980062,94.304,94.263,23.4823]
["bitfinex","SOLUSD",1645154318943,1.47980062,94.303,94.263,23.4823]
["bitfinex","SOLUSD",1645154320001,1.47980062,94.303,94.27,15.9139]
["bitfinex","SOLUSD",1645154322306,1.47980062,94.302,94.27,15.9139]
["bitfinex","SOLUSD",1645154323010,1.47980062,94.303,94.27,15.9139]
["bitfinex","SOLUSD",1645154323409,1.47980062,94.302,94.27,15.9139]
["bitfinex","SOLUSD",1645154324412,48.21099749,94.302,94.263,23.4823]
["bitfinex","SOLUSD",1645154324612,15.9158,94.3,94.233,5.303]
["bitfinex","SOLUSD",1645154324813,1.47980062,94.29,94.231,28.6397]
["bitfinex","SOLUSD",1645154325012,1.47980062,94.291,94.231,28.6397]
["bitfinex","SOLUSD",1645154325439,1.47980062,94.293,94.231,28.6397]
["bitfinex","SOLUSD",1645154325612,15.9184,94.29,94.24,15.9184]
["bitfinex","SOLUSD",1645154325812,15.9184,94.29,94.231,28.6397]
["bitfinex","SOLUSD",1645154325813,1.47980062,94.287,94.231,23.3357]
["bitfinex","SOLUSD",1645154326021,1.47980062,94.283,94.231,23.3357]
["bitfinex","SOLUSD",1645154326617,1.47980062,94.283,94.232,39.99793348]
["bitfinex","SOLUSD",1645154327018,1.47980062,94.282,94.232,39.99793348]
["bitfinex","SOLUSD",1645154327218,1.47980062,94.28,94.232,39.99793348]
["bitfinex","SOLUSD",1645154327418,1.47980062,94.279,94.232,39.99793348]
["bitfinex","SOLUSD",1645154327823,105.2,94.277,94.202,24.6496]
["bitfinex","SOLUSD",1645154328019,1.47980062,94.27,94.202,24.6496]
["bitfinex","SOLUSD",1645154328222,5.305,94.269,94.202,24.6496]
["bitfinex","SOLUSD",1645154328424,1.47980062,94.265,94.202,24.6496]
["bitfinex","SOLUSD",1645154328634,5.305,94.264,94.202,24.6496]
["bitfinex","SOLUSD",1645154328821,15.9257,94.25,94.203,48.52955826]
["bitfinex","SOLUSD",1645154336368,15.9257,94.25,94.19,15.9263]
["bitfinex","SOLUSD",1645154336369,105.2,94.248,94.169,5.53374974]
["bitfinex","SOLUSD",1645154336560,15.9292,94.23,94.15,3.0]
["bitfinex","SOLUSD",1645154336862,5.307,94.247,94.15,3.0]
["bitfinex","SOLUSD",1645154336863,105.2,94.229,94.15,3.0]
["bitfinex","SOLUSD",1645154337079,107.83428653,94.229,94.15,3.0]
["bitfinex","SOLUSD",1645154337261,144.07970199,94.227,94.151,49.35744559]
["bitfinex","SOLUSD",1645154337459,5.308,94.226,94.151,49.35744559]
["bitfinex","SOLUSD",1645154337661,15.9353,94.21,94.152,5.308]
["bitfinex","SOLUSD",1645154337860,5.308,94.246,94.153,105.2]
["bitfinex","SOLUSD",1645154338102,5.308,94.246,94.154,5.307]
["bitfinex","SOLUSD",1645154338263,5.308,94.246,94.153,5.307]
["bitfinex","SOLUSD",1645154338463,5.308,94.246,94.152,5.307]
["bitfinex","SOLUSD",1645154338662,5.308,94.246,94.152,54.1263]
["bitfinex","SOLUSD",1645154338663,105.2,94.245,94.152,54.1263]
["bitfinex","SOLUSD",1645154338864,15.9305,94.23,94.152,54.1263]
["bitfinex","SOLUSD",1645154339062,29.4814,94.229,94.152,54.1263]
["bitfinex","SOLUSD",1645154339262,24.1734,94.229,94.152,54.1263]
["bitfinex","SOLUSD",1645154339462,5.308,94.228,94.152,54.1263]
["bitfinex","SOLUSD",1645154340464,15.9324,94.21,94.152,54.1263]
["bitfinex","SOLUSD",1645154342064,24.5927,94.213,94.152,54.1263]
["bitfinex","SOLUSD",1645154342468,15.9306,94.22,94.153,105.2]
["bitfinex","SOLUSD",1645154342667,15.9306,94.22,94.154,5.308]
["bitfinex","SOLUSD",1645154342866,15.9306,94.22,94.153,5.308]
["bitfinex","SOLUSD",1645154343672,68.03722168,94.22,94.153,5.308]
["bitfinex","SOLUSD",1645154343866,24.5366,94.219,94.153,5.308]
["bitfinex","SOLUSD",1645154352676,15.9286,94.23,94.154,105.2]
["bitfinex","SOLUSD",1645154352901,15.9286,94.23,94.156,105.2]
["bitfinex","SOLUSD",1645154353275,15.9286,94.23,94.158,105.2]
["bitfinex","SOLUSD",1645154353475,46.94032044,94.229,94.158,105.2]
["bitfinex","SOLUSD",1645154353676,46.94032044,94.229,94.152,48.8193]
["bitfinex","SOLUSD",1645154353677,46.94032044,94.229,94.159,5.308]
["bitfinex","SOLUSD",1645154353877,46.94032044,94.229,94.154,5.308]
["bitfinex","SOLUSD",1645154354082,46.94032044,94.229,94.153,5.308]
["bitfinex","SOLUSD",1645154354584,46.94032044,94.229,94.16,15.9283]
["bitfinex","SOLUSD",1645154354781,46.94032044,94.229,94.161,5.308]
["bitfinex","SOLUSD",1645154358782,15.9298,94.22,94.161,5.308]
["bitfinex","SOLUSD",1645154359988,15.9298,94.22,94.153,5.308]
["bitfinex","SOLUSD",1645154361720,105.2,94.219,94.152,24.3796]
["bitfinex","SOLUSD",1645154361916,15.9357,94.2,94.152,24.3796]
["bitfinex","SOLUSD",1645154362416,5.309,94.199,94.152,24.3796]
["bitfinex","SOLUSD",1645154362715,105.2,94.215,94.152,24.3796]
["bitfinex","SOLUSD",1645154363119,105.2,94.213,94.15,3.0]
["bitfinex","SOLUSD",1645154363315,15.936,94.19,94.15,3.0]
["bitfinex","SOLUSD",1645154363716,5.309,94.189,94.15,3.0]
["bitfinex","SOLUSD",1645154364314,106.67980062,94.207,94.15,3.0]
["bitfinex","SOLUSD",1645154364515,128.2041,94.207,94.15,3.0]
["bitfinex","SOLUSD",1645154364720,105.2,94.205,94.15,3.0]
["bitfinex","SOLUSD",1645154364915,105.2,94.203,94.15,3.0]
["bitfinex","SOLUSD",1645154365317,15.9382,94.18,94.15,3.0]
["bitfinex","SOLUSD",1645154365719,105.2,94.179,94.15,3.0]
["bitfinex","SOLUSD",1645154365918,113.14328653,94.179,94.15,3.0]
["bitfinex","SOLUSD",1645154366120,105.2,94.177,94.15,3.0]
["bitfinex","SOLUSD",1645154366419,105.2,94.175,94.15,3.0]
["bitfinex","SOLUSD",1645154366638,105.2,94.169,94.15,3.0]
["bitfinex","SOLUSD",1645154367017,53.13026864,94.178,94.15,3.0]
["bitfinex","SOLUSD",1645154367018,105.2,94.167,94.15,3.0]
["bitfinex","SOLUSD",1645154367426,105.2,94.167,94.093,5.309]
["bitfinex","SOLUSD",1645154367427,105.2,94.163,94.093,5.309]
["bitfinex","SOLUSD",1645154367619,105.2,94.163,94.066,42.88975521]
["bitfinex","SOLUSD",1645154367620,105.2,94.161,94.081,36.11317018]
["bitfinex","SOLUSD",1645154367819,105.2,94.159,94.081,36.11317018]
["bitfinex","SOLUSD",1645154368020,105.2,94.159,94.062,5.312]
["bitfinex","SOLUSD",1645154368223,11.1064309,94.14,94.061,24.3264]
["bitfinex","SOLUSD",1645154368422,110.513,94.139,94.061,24.3264]
["bitfinex","SOLUSD",1645154369020,105.2,94.137,94.062,41.73969045]
["bitfinex","SOLUSD",1645154369219,105.2,94.135,94.062,41.73969045]
["bitfinex","SOLUSD",1645154369420,5.313,94.136,94.062,41.73969045]
["bitfinex","SOLUSD",1645154369421,105.2,94.117,94.062,41.73969045]
["bitfinex","SOLUSD",1645154370023,41.68936683,94.118,94.062,41.73969045]
["bitfinex","SOLUSD",1645154370221,105.2,94.125,94.062,41.73969045]
["bitfinex","SOLUSD",1645154370419,15.9515,94.11,94.062,41.73969045]
["bitfinex","SOLUSD",1645154371025,105.2,94.109,94.044,5.314]
["bitfinex","SOLUSD",1645154371321,105.2,94.109,81.41,10.0]
["bitfinex","SOLUSD",1645154371322,105.2,94.089,94.023,5.314]
["bitfinex","SOLUSD",1645154371525,5.315,94.088,94.011,53.5849]
["bitfinex","SOLUSD",1645154371937,5.316,94.108,94.022,5.316]
["bitfinex","SOLUSD",1645154372124,5.316,94.108,94.013,105.2]
["bitfinex","SOLUSD",1645154372324,15.9506,94.11,94.02,15.9522]
["bitfinex","SOLUSD",1645154373225,5.315,94.119,94.02,15.9522]
["bitfinex","SOLUSD",1645154373429,53.1739,94.12,94.03,15.9493]
["bitfinex","SOLUSD",1645154373725,53.1739,94.12,94.031,22.917]
["bitfinex","SOLUSD",1645154373926,5.315,94.128,94.032,5.314]
["bitfinex","SOLUSD",1645154374227,5.315,94.128,94.033,29.02320948]
["bitfinex","SOLUSD",1645154374428,5.315,94.128,94.034,5.314]
["bitfinex","SOLUSD",1645154374827,5.315,94.128,94.034,7.94828653]
["bitfinex","SOLUSD",1645154375132,5.315,94.128,94.035,2.63428653]
["bitfinex","SOLUSD",1645154375329,15.9493,94.11,94.04,15.949]
["bitfinex","SOLUSD",1645154375542,15.9493,94.11,94.041,5.314]
["bitfinex","SOLUSD",1645154379242,15.9493,94.11,94.051,44.48707711]
["bitfinex","SOLUSD",1645154380044,15.9493,94.11,94.052,5.314]
["bitfinex","SOLUSD",1645154380842,46.19494996,94.109,94.052,5.314]
["bitfinex","SOLUSD",1645154381045,15.9509,94.1,94.051,44.48707711]
["bitfinex","SOLUSD",1645154384447,15.9509,94.1,94.054,0.11026163]
["bitfinex","SOLUSD",1645154384848,15.949,94.11,94.054,0.11026163]
["bitfinex","SOLUSD",1645154385856,44.00788173,94.109,94.054,0.11026163]
["bitfinex","SOLUSD",1645154386550,15.949,94.11,94.054,0.11026163]
["bitfinex","SOLUSD",1645154386771,15.949,94.11,94.055,5.314]
["bitfinex","SOLUSD",1645154386974,15.9473,94.12,94.06,15.9463]
["bitfinex","SOLUSD",1645154387169,68.5061,94.15,94.061,105.2]
["bitfinex","SOLUSD",1645154387170,5.313,94.144,94.061,105.2]
["bitfinex","SOLUSD",1645154387378,53.1561,94.15,94.061,105.2]
["bitfinex","SOLUSD",1645154387570,47.60023791,94.149,94.061,105.2]
["bitfinex","SOLUSD",1645154387809,47.60023791,94.149,94.056,2.63428653]
["bitfinex","SOLUSD",1645154387971,5.313,94.148,94.055,5.314]
["bitfinex","SOLUSD",1645154388384,15.945,94.14,94.055,5.314]
["bitfinex","SOLUSD",1645154388581,5.313,94.139,94.055,5.314]
["bitfinex","SOLUSD",1645154389077,53.1604,94.14,94.055,5.314]
["bitfinex","SOLUSD",1645154389373,15.9478,94.12,94.056,0.11015462]
["bitfinex","SOLUSD",1645154389573,51.20441743,94.119,94.056,0.11015462]
["bitfinex","SOLUSD",1645154391374,15.9487,94.11,94.056,0.11015462]
["bitfinex","SOLUSD",1645154392012,15.9487,94.11,94.057,5.314]
["bitfinex","SOLUSD",1645154394482,15.9487,94.11,94.058,0.11004762]
["bitfinex","SOLUSD",1645154394878,15.9487,94.11,94.059,5.314]
["bitfinex","SOLUSD",1645154399285,15.9487,94.11,94.061,0.10988712]
["bitfinex","SOLUSD",1645154403096,105.2,94.109,94.061,0.10988712]
["bitfinex","SOLUSD",1645154403288,15.9515,94.1,94.061,0.10988712]
["bitfinex","SOLUSD",1645154404588,15.9515,94.1,94.053,57.90402111]
["bitfinex","SOLUSD",1645154405889,105.2,94.099,94.053,5.42378012]
["bitfinex","SOLUSD",1645154406089,15.9515,94.1,94.053,0.10978012]
["bitfinex","SOLUSD",1645154406288,105.2,94.097,94.053,0.10978012]
["bitfinex","SOLUSD",1645154406487,105.2,94.089,94.053,0.10978012]
["bitfinex","SOLUSD",1645154406688,105.2,94.087,94.053,0.10978012]
["bitfinex","SOLUSD",1645154406915,105.2,94.085,94.053,0.10978012]
["bitfinex","SOLUSD",1645154407892,53.98203474,94.086,94.053,0.10978012]
["bitfinex","SOLUSD",1645154408089,5.315,94.085,94.053,0.10978012]
["bitfinex","SOLUSD",1645154408489,15.9572,94.08,94.053,0.10978012]
["bitfinex","SOLUSD",1645154409592,15.9572,94.08,94.013,5.37010406]
["bitfinex","SOLUSD",1645154409792,15.9572,94.08,94.013,0.05510406]
["bitfinex","SOLUSD",1645154410594,15.9572,94.08,94.02,15.9551]
["bitfinex","SOLUSD",1645154414298,15.9572,94.08,94.022,0.11197443]
["bitfinex","SOLUSD",1645154414607,15.9572,94.08,94.03,15.9532]
["bitfinex","SOLUSD",1645154414798,15.9572,94.08,94.031,33.91557131]
["bitfinex","SOLUSD",1645154415031,15.9572,94.08,94.031,28.59957131]
["bitfinex","SOLUSD",1645154416200,15.9572,94.08,94.04,15.9521]
["bitfinex","SOLUSD",1645154416402,15.9514,94.09,94.04,15.9521]
["bitfinex","SOLUSD",1645154416602,15.9514,94.09,94.041,22.8537]
["bitfinex","SOLUSD",1645154418404,105.2,94.089,94.041,22.8537]
["bitfinex","SOLUSD",1645154418614,15.9544,94.08,94.041,22.8537]
["bitfinex","SOLUSD",1645154421205,15.9544,94.08,94.033,0.05569276]
["bitfinex","SOLUSD",1645154422452,15.9581,94.07,94.033,0.05569276]
["bitfinex","SOLUSD",1645154422808,105.2,94.069,94.033,0.05569276]
["bitfinex","SOLUSD",1645154423010,110.516,94.069,94.033,0.05569276]
["bitfinex","SOLUSD",1645154423606,105.2,94.068,94.033,0.05569276]
["bitfinex","SOLUSD",1645154423806,15.9602,94.06,94.033,0.05569276]
["bitfinex","SOLUSD",1645154424408,15.9602,94.06,94.012,46.47270853]
["bitfinex","SOLUSD",1645154425612,15.9602,94.06,94.012,0.11085028]
["bitfinex","SOLUSD",1645154426912,105.2,94.059,94.012,0.11085028]
["bitfinex","SOLUSD",1645154427112,15.9632,94.05,94.012,0.11085028]
["bitfinex","SOLUSD",1645154429417,15.9632,94.05,93.998,0.1307002]
["bitfinex","SOLUSD",1645154430619,15.9632,94.05,93.999,5.317]
["bitfinex","SOLUSD",1645154432127,15.9571,94.06,93.999,5.317]
["bitfinex","SOLUSD",1645154432424,15.9571,94.06,94.0,24.1768]
["bitfinex","SOLUSD",1645154432627,15.9571,94.06,94.001,5.317]
["bitfinex","SOLUSD",1645154432958,15.9571,94.06,94.002,33.60193457]
["bitfinex","SOLUSD",1645154434524,15.9571,94.06,94.003,5.317]
["bitfinex","SOLUSD",1645154435327,15.9586,94.05,94.003,5.317]
["bitfinex","SOLUSD",1645154435548,15.9586,94.05,94.002,33.60193457]
["bitfinex","SOLUSD",1645154439157,15.9586,94.05,94.004,0.05646919]
["bitfinex","SOLUSD",1645154442957,105.2,94.049,94.004,0.05646919]
["bitfinex","SOLUSD",1645154443156,15.9619,94.04,94.004,0.05646919]
["bitfinex","SOLUSD",1645154444358,15.9619,94.04,94.002,33.6583502]
["bitfinex","SOLUSD",1645154444658,15.9585,94.05,94.002,33.6583502]
["bitfinex","SOLUSD",1645154444859,15.9585,94.05,94.003,24.3412]
["bitfinex","SOLUSD",1645154445158,15.9585,94.05,94.002,33.6583502]
["bitfinex","SOLUSD",1645154446763,15.9585,94.05,94.003,22.7899]
["bitfinex","SOLUSD",1645154449361,15.9585,94.05,94.004,0.05646919]
["bitfinex","SOLUSD",1645154454164,15.9585,94.05,94.003,22.84631563]
["bitfinex","SOLUSD",1645154455565,15.9585,94.05,94.003,28.16331563]
["bitfinex","SOLUSD",1645154456968,15.9585,94.05,94.003,22.84631563]
["bitfinex","SOLUSD",1645154458269,15.9562,94.06,94.01,15.9566]
["bitfinex","SOLUSD",1645154458505,1.47980062,94.089,94.01,15.9566]
["bitfinex","SOLUSD",1645154458768,1.47980062,94.093,94.011,2.63428653]
["bitfinex","SOLUSD",1645154458967,1.47980062,94.097,94.011,2.63428653]
["bitfinex","SOLUSD",1645154459169,45.79139845,94.095,94.011,2.63428653]
["bitfinex","SOLUSD",1645154460368,15.9531,94.08,94.03,15.9531]
["bitfinex","SOLUSD",1645154460607,15.9531,94.08,94.031,69.84319082]
["bitfinex","SOLUSD",1645154462371,15.9531,94.08,94.04,0.4863547]
["bitfinex","SOLUSD",1645154462772,15.9531,94.08,94.04,16.4382547]
["bitfinex","SOLUSD",1645154462982,15.9512,94.09,94.04,16.4382547]
["bitfinex","SOLUSD",1645154464376,15.9512,94.09,94.05,15.9505]
["bitfinex","SOLUSD",1645154464576,15.9495,94.1,94.05,15.9505]
["bitfinex","SOLUSD",1645154464783,1.47980062,94.116,94.051,23.6312]
["bitfinex","SOLUSD",1645154464975,1.47980062,94.118,94.051,23.6312]
["bitfinex","SOLUSD",1645154465175,53.1696,94.12,94.051,23.6312]
["bitfinex","SOLUSD",1645154465378,54.45538343,94.119,94.052,33.60193457]
["bitfinex","SOLUSD",1645154465780,55.93518405,94.119,94.052,33.60193457]
["bitfinex","SOLUSD",1645154465978,54.45538343,94.119,94.052,33.60193457]
["bitfinex","SOLUSD",1645154466381,15.9476,94.11,94.052,33.60193457]
["bitfinex","SOLUSD",1645154469299,15.9476,94.11,94.054,0.11026163]
["bitfinex","SOLUSD",1645154471208,105.2,94.109,94.054,0.11026163]
["bitfinex","SOLUSD",1645154471405,15.9532,94.1,94.054,0.11026163]
["bitfinex","SOLUSD",1645154472007,55.30832523,94.099,94.054,0.11026163]
["bitfinex","SOLUSD",1645154473407,15.9537,94.09,94.054,0.11026163]
["bitfinex","SOLUSD",1645154474410,15.9537,94.09,94.052,42.29718044]
["bitfinex","SOLUSD",1645154474609,15.4673453,94.09,94.052,42.29718044]
["bitfinex","SOLUSD",1645154474813,15.4673453,94.09,94.052,0.11015462]
["bitfinex","SOLUSD",1645154478213,15.9559,94.08,94.052,0.11015462]
["bitfinex","SOLUSD",1645154479015,52.12311044,94.079,94.052,0.11015462]
["bitfinex","SOLUSD",1645154479417,52.12311044,94.079,94.022,48.79528616]
["bitfinex","SOLUSD",1645154480015,28.7212,94.089,94.022,48.79528616]
["bitfinex","SOLUSD",1645154480216,15.9562,94.07,94.022,54.11128616]
["bitfinex","SOLUSD",1645154482522,15.9562,94.07,94.022,48.79528616]
["bitfinex","SOLUSD",1645154483132,15.9562,94.07,94.03,15.9542]
["bitfinex","SOLUSD",1645154483323,15.9562,94.07,94.045,1.1213589]
["bitfinex","SOLUSD",1645154488424,15.953,94.08,94.045,1.1213589]
["bitfinex","SOLUSD",1645154489024,1.47980062,94.1,94.045,1.1213589]
["bitfinex","SOLUSD",1645154489226,1.47980062,94.106,94.045,1.1213589]
["bitfinex","SOLUSD",1645154489426,1.47980062,94.107,94.047,0.0553181]
["bitfinex","SOLUSD",1645154489925,48.2644781,94.106,94.047,0.0553181]
["bitfinex","SOLUSD",1645154490224,46.78467748,94.106,94.047,0.0553181]
["bitfinex","SOLUSD",1645154490428,15.9496,94.1,94.05,15.9509]
["bitfinex","SOLUSD",1645154491928,15.9496,94.1,94.047,0.0553181]
["bitfinex","SOLUSD",1645154492132,105.2,94.099,94.047,0.0553181]
["bitfinex","SOLUSD",1645154492332,22.5708,94.105,94.047,0.0553181]
["bitfinex","SOLUSD",1645154492333,15.9542,94.09,94.047,0.0553181]
["bitfinex","SOLUSD",1645154493532,55.9148349,94.09,94.047,0.0553181]
["bitfinex","SOLUSD",1645154494229,55.9148349,94.09,94.046,45.055687]
["bitfinex","SOLUSD",1645154494631,55.9148349,94.09,94.046,0.11036865]
["bitfinex","SOLUSD",1645154494830,15.955,94.08,94.046,0.11036865]
["bitfinex","SOLUSD",1645154495030,105.2,94.079,94.046,0.11036865]
["bitfinex","SOLUSD",1645154495231,15.955,94.08,94.046,0.11036865]
["bitfinex","SOLUSD",1645154495629,105.2,94.079,94.046,0.11036865]
["bitfinex","SOLUSD",1645154496231,6.79480062,94.084,94.046,0.11036865]
["bitfinex","SOLUSD",1645154496429,5.315,94.084,94.046,0.11036865]
["bitfinex","SOLUSD",1645154496631,1.47980062,94.08,94.046,0.11036865]
["bitfinex","SOLUSD",1645154496829,5.315,94.079,94.046,0.11036865]
["bitfinex","SOLUSD",1645154497031,1.47980062,94.082,94.046,0.11036865]
["bitfinex","SOLUSD",1645154497235,5.315,94.081,94.046,0.11036865]
["bitfinex","SOLUSD",1645154497432,15.9581,94.07,94.046,0.11036865]
["bitfinex","SOLUSD",1645154499236,15.9581,94.07,94.045,1.17665025]
["bitfinex","SOLUSD",1645154499436,15.9581,94.07,94.046,39.08950664]
["bitfinex","SOLUSD",1645154502442,15.9581,94.07,94.045,1.17665025]
["bitfinex","SOLUSD",1645154503364,106.3,94.069,94.045,1.17665025]
["bitfinex","SOLUSD",1645154503663,15.9581,94.07,94.045,1.17665025]
["bitfinex","SOLUSD",1645154504264,15.9581,94.07,94.048,0.05529135]
["bitfinex","SOLUSD",1645154509468,15.9581,94.07,94.046,43.83807341]
["bitfinex","SOLUSD",1645154512377,15.9581,94.07,94.046,0.05523783]
["bitfinex","SOLUSD",1645154514377,15.9581,94.07,94.045,1.17665025]
["bitfinex","SOLUSD",1645154519283,15.9581,94.07,94.047,0.0553181]
["bitfinex","SOLUSD",1645154524486,15.9581,94.07,94.045,1.17662349]
["bitfinex","SOLUSD",1645154529406,15.9581,94.07,94.047,0.0553181]
["bitfinex","SOLUSD",1645154534312,15.9581,94.07,94.045,1.17662349]
["bitfinex","SOLUSD",1645154539428,15.9581,94.07,94.047,0.11063621]
["bitfinex","SOLUSD",1645154544330,15.9581,94.07,94.045,1.1213589]
["bitfinex","SOLUSD",1645154544331,15.9581,94.07,94.045,1.17662349]
["bitfinex","SOLUSD",1645154548434,15.9529,94.08,94.05,15.9517]
["bitfinex","SOLUSD",1645154548635,1.49943236,94.091,94.05,15.9517]
["bitfinex","SOLUSD",1645154548859,2.95341847,94.118,94.045,1.17662349]
["bitfinex","SOLUSD",1645154548860,1.49956455,94.102,94.051,134.5161]
["bitfinex","SOLUSD",1645154549036,1.49956455,94.102,94.051,131.83538653]
["bitfinex","SOLUSD",1645154549237,2.95341847,94.132,94.052,5.314]
["bitfinex","SOLUSD",1645154549434,6.04295237,94.132,94.053,131.71833089]
["bitfinex","SOLUSD",1645154549635,6.04295237,94.132,94.054,5.313]
["bitfinex","SOLUSD",1645154550336,15.9461,94.12,94.06,15.9486]
["bitfinex","SOLUSD",1645154550538,15.9461,94.12,94.061,5.313]
["bitfinex","SOLUSD",1645154550736,15.9461,94.12,94.062,24.2306]
["bitfinex","SOLUSD",1645154550974,15.9461,94.12,94.063,5.314]
["bitfinex","SOLUSD",1645154552341,15.9461,94.12,94.07,15.946]
["bitfinex","SOLUSD",1645154552541,15.9461,94.12,94.071,45.90440824]
["bitfinex","SOLUSD",1645154553139,15.945,94.13,94.071,152.20440824]
["bitfinex","SOLUSD",1645154554042,5.313,94.146,94.08,15.9459]
["bitfinex","SOLUSD",1645154554846,5.313,94.146,94.081,24.9508]
["bitfinex","SOLUSD",1645154555043,15.9434,94.14,94.09,15.9432]
["bitfinex","SOLUSD",1645154555242,15.9434,94.14,94.091,31.61871653]
["bitfinex","SOLUSD",1645154555467,15.9434,94.14,94.092,24.9508]
["bitfinex","SOLUSD",1645154555643,5.312,94.159,94.092,24.9508]
["bitfinex","SOLUSD",1645154555844,2.95341847,94.166,94.092,24.9508]
["bitfinex","SOLUSD",1645154556142,15.9404,94.16,94.1,15.9427]
["bitfinex","SOLUSD",1645154556345,15.9404,94.16,94.101,106.3]
["bitfinex","SOLUSD",1645154556743,15.9404,94.16,94.092,24.9508]
["bitfinex","SOLUSD",1645154557344,15.9404,94.16,94.11,15.94]
["bitfinex","SOLUSD",1645154557543,15.9404,94.16,94.111,22.5604]
["bitfinex","SOLUSD",1645154557744,15.9404,94.16,94.112,45.90440824]
["bitfinex","SOLUSD",1645154560250,57.95768635,94.16,94.111,22.5604]
["bitfinex","SOLUSD",1645154560486,106.3,94.159,94.111,22.5604]
["bitfinex","SOLUSD",1645154560649,15.9437,94.15,94.07,15.35]
["bitfinex","SOLUSD",1645154560951,15.9437,94.15,94.071,23.7859]
["bitfinex","SOLUSD",1645154561151,5.313,94.149,94.071,23.7859]
["bitfinex","SOLUSD",1645154561349,5.312,94.157,94.072,51.4762096]
["bitfinex","SOLUSD",1645154561550,5.312,94.157,94.08,15.945]
["bitfinex","SOLUSD",1645154561849,42.01728635,94.16,94.08,15.945]
["bitfinex","SOLUSD",1645154562751,42.01728635,94.16,94.081,2.63428653]
["bitfinex","SOLUSD",1645154563049,15.9421,94.15,94.09,15.9438]
["bitfinex","SOLUSD",1645154563249,15.9421,94.15,94.091,49.82061517]
["bitfinex","SOLUSD",1645154569159,113.9,94.173,94.1,15.9421]
["bitfinex","SOLUSD",1645154569355,2.95341847,94.191,94.101,106.3]
["bitfinex","SOLUSD",1645154569559,24.8398,94.191,94.101,137.83508653]
["bitfinex","SOLUSD",1645154569757,31.40641847,94.217,94.101,137.83508653]
["bitfinex","SOLUSD",1645154569959,5.211,94.211,94.103,106.3]
["bitfinex","SOLUSD",1645154570159,106.3,94.215,94.12,15.9384]
["bitfinex","SOLUSD",1645154570356,106.3,94.209,94.103,5.309]
["bitfinex","SOLUSD",1645154570557,2.95341847,94.201,94.105,5.309]
["bitfinex","SOLUSD",1645154570757,106.3,94.199,94.103,5.309]
["bitfinex","SOLUSD",1645154570956,15.9405,94.18,94.103,5.309]
["bitfinex","SOLUSD",1645154571160,24.0436,94.179,94.103,5.309]
["bitfinex","SOLUSD",1645154571356,40.30144874,94.178,94.103,5.309]
["bitfinex","SOLUSD",1645154571558,40.30144874,94.178,94.11,15.9402]
["bitfinex","SOLUSD",1645154571772,4.856,94.177,94.11,15.9402]
["bitfinex","SOLUSD",1645154572162,106.3,94.169,94.102,23.7549]
["bitfinex","SOLUSD",1645154572364,106.3,94.167,94.102,23.7549]
["bitfinex","SOLUSD",1645154572964,23.6846,94.168,94.102,23.7549]
["bitfinex","SOLUSD",1645154573179,5.311,94.167,94.102,23.7549]
["bitfinex","SOLUSD",1645154573368,15.9424,94.16,94.102,23.7549]
["bitfinex","SOLUSD",1645154574269,46.5341764,94.159,94.102,23.7549]
["bitfinex","SOLUSD",1645154575872,46.5341764,94.159,94.102,64.72653169]
["bitfinex","SOLUSD",1645154576770,46.5341764,94.159,94.102,23.7549]
["bitfinex","SOLUSD",1645154577574,15.9434,94.15,94.102,23.7549]
["bitfinex","SOLUSD",1645154580587,15.9434,94.15,94.083,5.312]
["bitfinex","SOLUSD",1645154580797,5.312,94.149,94.084,24.8804]
["bitfinex","SOLUSD",1645154581189,15.9457,94.14,94.084,24.8804]
["bitfinex","SOLUSD",1645154581789,48.15274953,94.139,94.085,40.1699063]
["bitfinex","SOLUSD",1645154581990,48.15274953,94.139,94.09,15.9441]
["bitfinex","SOLUSD",1645154582491,15.9437,94.15,94.09,15.9441]
["bitfinex","SOLUSD",1645154583092,24.3645,94.156,94.091,2.63428653]
["bitfinex","SOLUSD",1645154583295,24.3645,94.156,94.1,15.9426]
["bitfinex","SOLUSD",1645154583493,45.456245,94.155,94.1,15.9426]
["bitfinex","SOLUSD",1645154583927,45.456245,94.155,94.101,24.0738]
["bitfinex","SOLUSD",1645154585195,15.943,94.15,94.101,24.0738]
["bitfinex","SOLUSD",1645154586199,15.943,94.15,94.09,15.9437]
["bitfinex","SOLUSD",1645154586400,111.612,94.149,94.086,5.312]
["bitfinex","SOLUSD",1645154586600,15.947,94.14,94.086,5.312]
["bitfinex","SOLUSD",1645154587201,41.91089751,94.139,94.086,5.312]
["bitfinex","SOLUSD",1645154588406,15.9471,94.13,94.086,5.312]
["bitfinex","SOLUSD",1645154591709,23.9413,94.138,94.086,5.312]
["bitfinex","SOLUSD",1645154592007,185.7,94.218,94.086,5.312]
["bitfinex","SOLUSD",1645154592008,28.4108,94.166,94.086,5.312]
["bitfinex","SOLUSD",1645154592207,21.9774411,94.166,94.087,23.4195]
["bitfinex","SOLUSD",1645154592428,6.0412971,94.165,94.087,23.4195]
["bitfinex","SOLUSD",1645154592607,21.9774411,94.166,94.088,5.312]
["bitfinex","SOLUSD",1645154592809,48.2124842,94.164,94.089,7.39796646]
["bitfinex","SOLUSD",1645154593010,48.2124842,94.164,94.09,5.311]
["bitfinex","SOLUSD",1645154593408,15.9435,94.15,94.09,21.2555]
["bitfinex","SOLUSD",1645154593611,54.70227206,94.149,94.09,21.2555]
["bitfinex","SOLUSD",1645154594209,21.9774411,94.166,94.09,21.2555]
["bitfinex","SOLUSD",1645154594410,15.9417,94.16,94.09,21.2555]
["bitfinex","SOLUSD",1645154595211,21.9774411,94.166,94.091,108.93428653]
["bitfinex","SOLUSD",1645154595411,21.9774411,94.166,94.11,15.9392]
["bitfinex","SOLUSD",1645154595663,15.94,94.17,94.112,41.67056542]
["bitfinex","SOLUSD",1645154595815,15.94,94.17,94.113,5.311]
["bitfinex","SOLUSD",1645154596014,2.95341847,94.196,94.113,111.611]
["bitfinex","SOLUSD",1645154596216,2.95341847,94.199,94.113,114.24528653]
["bitfinex","SOLUSD",1645154596415,2.95341847,94.206,94.121,106.3]
["bitfinex","SOLUSD",1645154596614,2.95341847,94.208,94.123,106.3]
["bitfinex","SOLUSD",1645154596918,55.07351305,94.198,94.123,106.3]
["bitfinex","SOLUSD",1645154597114,8.26241847,94.209,94.124,5.309]
["bitfinex","SOLUSD",1645154597314,2.95341847,94.209,94.124,5.309]
["bitfinex","SOLUSD",1645154597515,2.95341847,94.209,94.125,2.63428653]
["bitfinex","SOLUSD",1645154597752,6.03897365,94.209,94.125,108.93428653]
["bitfinex","SOLUSD",1645154597921,8.26241847,94.218,94.131,106.3]
["bitfinex","SOLUSD",1645154598219,50.45946287,94.217,94.132,113.69796646]
["bitfinex","SOLUSD",1645154598418,6.0384339,94.216,94.132,116.33225299]
["bitfinex","SOLUSD",1645154598616,6.0384339,94.216,94.134,106.3]
["bitfinex","SOLUSD",1645154599313,6.0384339,94.216,94.15,15.9315]
["bitfinex","SOLUSD",1645154599515,44.42102897,94.217,94.152,41.67056542]
["bitfinex","SOLUSD",1645154601324,44.42102897,94.217,94.16,15.9311]
["bitfinex","SOLUSD",1645154601916,15.9331,94.21,94.16,15.9311]
["bitfinex","SOLUSD",1645154602319,15.9331,94.21,94.152,41.67056542]
["bitfinex","SOLUSD",1645154602920,44.42102897,94.217,94.152,41.67056542]
["bitfinex","SOLUSD",1645154603218,15.9318,94.22,94.152,41.67056542]
["bitfinex","SOLUSD",1645154604422,55.02357659,94.219,94.16,15.9322]
["bitfinex","SOLUSD",1645154604820,15.9332,94.21,94.152,41.67056542]
["bitfinex","SOLUSD",1645154605424,55.02357659,94.219,94.16,15.932]
["bitfinex","SOLUSD",1645154613242,15.9329,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645154624781,6.03830099,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154627978,8.99171946,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154629281,2.95341847,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154630512,2.95341847,94.211,94.16,15.932]
["bitfinex","SOLUSD",1645154631211,2.95341847,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645154631612,2.95341847,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154632614,2.95341847,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645154633613,6.03830099,94.214,94.16,15.932]
["bitfinex","SOLUSD",1645154633614,48.08918882,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154633813,8.99171946,94.208,94.16,15.932]
["bitfinex","SOLUSD",1645154634216,6.03830099,94.208,94.16,15.932]
["bitfinex","SOLUSD",1645154634817,2.95341847,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154635818,2.95341847,94.208,94.16,15.932]
["bitfinex","SOLUSD",1645154636054,8.99171946,94.208,94.16,15.932]
["bitfinex","SOLUSD",1645154636215,2.95341847,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154637016,2.95341847,94.208,94.16,15.932]
["bitfinex","SOLUSD",1645154640525,2.95341847,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645154640723,2.95341847,94.212,94.16,15.932]
["bitfinex","SOLUSD",1645154640923,6.03830099,94.209,94.16,15.932]
["bitfinex","SOLUSD",1645154641124,2.95341847,94.212,94.16,15.932]
["bitfinex","SOLUSD",1645154641725,2.95341847,94.213,94.16,15.932]
["bitfinex","SOLUSD",1645154641927,8.99171946,94.214,94.16,15.932]
["bitfinex","SOLUSD",1645154642125,15.932,94.21,94.16,15.932]
["bitfinex","SOLUSD",1645154642367,23.4606,94.215,94.152,41.67056542]
["bitfinex","SOLUSD",1645154642368,2.95341847,94.207,94.152,41.67056542]
["bitfinex","SOLUSD",1645154642527,6.03830099,94.208,94.152,41.67056542]
["bitfinex","SOLUSD",1645154642726,5.308,94.207,94.152,41.67056542]
["bitfinex","SOLUSD",1645154642930,6.03830099,94.208,94.152,41.67056542]
["bitfinex","SOLUSD",1645154643132,6.03830099,94.206,94.152,41.67056542]
["bitfinex","SOLUSD",1645154643329,15.9344,94.2,94.152,41.67056542]
["bitfinex","SOLUSD",1645154644132,6.03871594,94.199,94.152,41.67056542]
["bitfinex","SOLUSD",1645154644331,15.9353,94.19,94.152,41.67056542]
["bitfinex","SOLUSD",1645154646240,15.9353,94.19,94.151,22.8463]
["bitfinex","SOLUSD",1645154648742,15.9333,94.2,94.151,22.8463]
["bitfinex","SOLUSD",1645154650465,15.9333,94.2,94.16,15.9329]
["bitfinex","SOLUSD",1645154651915,15.9333,94.2,94.151,22.8463]
["bitfinex","SOLUSD",1645154658577,15.54226858,94.199,94.14,15.9356]
["bitfinex","SOLUSD",1645154658774,15.9369,94.19,94.141,24.8506]
["bitfinex","SOLUSD",1645154659173,6.03918772,94.189,94.142,46.76066617]
["bitfinex","SOLUSD",1645154659373,56.07611847,94.2,94.142,46.76066617]
["bitfinex","SOLUSD",1645154659576,53.1227,94.2,94.142,46.76066617]
["bitfinex","SOLUSD",1645154659873,17.89775746,94.199,94.142,46.76066617]
["bitfinex","SOLUSD",1645154660074,6.03896829,94.198,94.142,46.76066617]
["bitfinex","SOLUSD",1645154660273,5.309,94.197,94.142,46.76066617]
["bitfinex","SOLUSD",1645154660480,15.9371,94.18,94.142,46.76066617]
["bitfinex","SOLUSD",1645154660672,53.1227,94.2,94.142,46.76066617]
["bitfinex","SOLUSD",1645154660873,53.1227,94.2,94.15,15.9345]
["bitfinex","SOLUSD",1645154661072,6.03857294,94.199,94.15,15.9345]
["bitfinex","SOLUSD",1645154661475,53.1227,94.2,94.15,15.9345]
["bitfinex","SOLUSD",1645154662476,15.9345,94.19,94.15,15.9345]
["bitfinex","SOLUSD",1645154668886,1.49934666,94.182,94.15,15.9345]
["bitfinex","SOLUSD",1645154672990,1.49934666,94.184,94.15,15.9345]
["bitfinex","SOLUSD",1645154673791,1.49934666,94.183,94.15,15.9345]
["bitfinex","SOLUSD",1645154674394,17.43464666,94.18,94.15,15.9345]
["bitfinex","SOLUSD",1645154674795,1.49934666,94.179,94.15,15.9345]
["bitfinex","SOLUSD",1645154676119,1.49934666,94.178,94.15,15.9345]
["bitfinex","SOLUSD",1645154676320,15.9369,94.17,94.141,24.8506]
["bitfinex","SOLUSD",1645154678522,1.49934666,94.176,94.141,24.8506]
["bitfinex","SOLUSD",1645154678720,1.49934666,94.179,94.15,15.9346]
["bitfinex","SOLUSD",1645154678922,1.49934666,94.177,94.15,15.9346]
["bitfinex","SOLUSD",1645154679320,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154679546,1.49934666,94.177,94.15,15.9346]
["bitfinex","SOLUSD",1645154680225,1.49934666,94.176,94.15,15.9346]
["bitfinex","SOLUSD",1645154680624,1.49934666,94.177,94.15,15.9346]
["bitfinex","SOLUSD",1645154680924,15.935,94.18,94.15,15.9346]
["bitfinex","SOLUSD",1645154680925,1.49934666,94.176,94.15,15.9346]
["bitfinex","SOLUSD",1645154681723,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154683523,1.49934666,94.179,94.15,15.9346]
["bitfinex","SOLUSD",1645154683824,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154684928,1.49934666,94.179,94.15,15.9346]
["bitfinex","SOLUSD",1645154685825,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154686425,1.49934666,94.179,94.15,15.9346]
["bitfinex","SOLUSD",1645154686626,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154692533,1.49934666,94.177,94.15,15.9346]
["bitfinex","SOLUSD",1645154692730,1.49934666,94.178,94.15,15.9346]
["bitfinex","SOLUSD",1645154692931,1.49934666,94.177,94.15,15.9346]
["bitfinex","SOLUSD",1645154698844,15.934,94.19,94.15,15.9346]
["bitfinex","SOLUSD",1645154699142,8.26241847,94.214,94.151,106.3]
["bitfinex","SOLUSD",1645154699341,6.03747237,94.213,94.16,15.931]
["bitfinex","SOLUSD",1645154699678,23.4112,94.219,94.161,5.308]
["bitfinex","SOLUSD",1645154699843,23.4112,94.219,94.162,23.1582]
["bitfinex","SOLUSD",1645154700143,6.0373817,94.218,94.164,20.77679379]
["bitfinex","SOLUSD",1645154700341,6.0373817,94.218,94.165,5.308]
["bitfinex","SOLUSD",1645154700541,23.4112,94.219,94.165,5.308]
["bitfinex","SOLUSD",1645154701344,15.931,94.21,94.17,15.9301]
["bitfinex","SOLUSD",1645154704042,15.931,94.21,94.171,2.63428653]
["bitfinex","SOLUSD",1645154704443,15.931,94.21,94.17,15.9301]
["bitfinex","SOLUSD",1645154704976,23.4112,94.219,94.17,15.9301]
["bitfinex","SOLUSD",1645154705145,15.9296,94.22,94.171,5.308]
["bitfinex","SOLUSD",1645154705345,2.95341847,94.246,94.18,15.9272]
["bitfinex","SOLUSD",1645154705548,24.057,94.245,94.181,35.06869143]
["bitfinex","SOLUSD",1645154705744,6.03616764,94.244,94.181,40.37569143]
["bitfinex","SOLUSD",1645154707349,15.9272,94.23,94.19,15.9269]
["bitfinex","SOLUSD",1645154707955,24.057,94.245,94.19,15.9269]
["bitfinex","SOLUSD",1645154708353,15.9259,94.24,94.19,15.9269]
["bitfinex","SOLUSD",1645154713683,24.057,94.245,94.19,15.9269]
["bitfinex","SOLUSD",1645154713884,24.057,94.245,94.191,5.306]
["bitfinex","SOLUSD",1645154714081,24.057,94.245,94.201,20.77679379]
["bitfinex","SOLUSD",1645154714282,24.057,94.245,94.202,23.0472]
["bitfinex","SOLUSD",1645154715182,24.057,94.245,94.21,15.924]
["bitfinex","SOLUSD",1645154718191,15.9242,94.25,94.211,106.3]
["bitfinex","SOLUSD",1645154718386,15.9227,94.26,94.22,15.922]
["bitfinex","SOLUSD",1645154724097,2.95341847,94.284,94.222,106.3]
["bitfinex","SOLUSD",1645154724304,2.95341847,94.32,94.231,106.3]
["bitfinex","SOLUSD",1645154724523,2.95341847,94.32,94.233,106.3]
["bitfinex","SOLUSD",1645154724700,22.606,94.331,94.232,47.0792]
["bitfinex","SOLUSD",1645154724701,2.95341847,94.33,94.241,106.3]
["bitfinex","SOLUSD",1645154724898,2.95341847,94.336,94.241,106.3]
["bitfinex","SOLUSD",1645154725098,6.03031238,94.347,94.242,7.93528653]
["bitfinex","SOLUSD",1645154725299,43.11533709,94.348,94.251,106.3]
["bitfinex","SOLUSD",1645154725556,7.50441847,94.362,94.253,106.3]
["bitfinex","SOLUSD",1645154725698,118.401,94.363,94.253,106.3]
["bitfinex","SOLUSD",1645154725901,113.9,94.363,94.254,5.301]
["bitfinex","SOLUSD",1645154726101,4.4,94.362,94.255,106.3]
["bitfinex","SOLUSD",1645154726300,4.4,94.362,94.254,7.93528653]
["bitfinex","SOLUSD",1645154726301,4.4,94.362,94.28,15.9078]
["bitfinex","SOLUSD",1645154726500,41.8222989,94.361,94.282,106.3]
["bitfinex","SOLUSD",1645154726701,40.8222989,94.361,94.282,106.3]
["bitfinex","SOLUSD",1645154727902,40.8222989,94.361,94.283,5.301]
["bitfinex","SOLUSD",1645154728303,15.9082,94.36,94.29,15.908]
["bitfinex","SOLUSD",1645154728506,15.9082,94.36,94.291,5.3]
["bitfinex","SOLUSD",1645154728705,15.9082,94.36,94.284,5.301]
["bitfinex","SOLUSD",1645154728906,15.9082,94.36,94.283,5.301]
["bitfinex","SOLUSD",1645154729311,15.9082,94.36,94.3,15.9071]
["bitfinex","SOLUSD",1645154739844,15.9082,94.36,94.301,5.3]
["bitfinex","SOLUSD",1645154740039,40.8222989,94.361,94.31,15.905]
["bitfinex","SOLUSD",1645154740538,40.8222989,94.361,94.311,5.3]
["bitfinex","SOLUSD",1645154740939,113.9,94.363,94.311,5.3]
["bitfinex","SOLUSD",1645154741140,113.9,94.363,94.32,15.9047]
["bitfinex","SOLUSD",1645154745648,15.9036,94.38,94.32,15.9047]
["bitfinex","SOLUSD",1645154745848,15.9036,94.38,94.321,5.299]
["bitfinex","SOLUSD",1645154746047,15.9036,94.38,94.33,15.9024]
["bitfinex","SOLUSD",1645154746553,15.9036,94.38,94.331,5.299]
["bitfinex","SOLUSD",1645154754058,122.2036,94.38,94.331,5.299]
["bitfinex","SOLUSD",1645154754302,122.2036,94.38,94.306,5.299]
["bitfinex","SOLUSD",1645154754303,10.88351109,94.379,94.306,5.299]
["bitfinex","SOLUSD",1645154754459,15.9083,94.36,94.291,5.299]
["bitfinex","SOLUSD",1645154754757,49.85082117,94.359,94.291,5.299]
["bitfinex","SOLUSD",1645154754955,49.85082117,94.359,94.264,5.3]
["bitfinex","SOLUSD",1645154755157,24.514,94.358,94.29,15.9088]
["bitfinex","SOLUSD",1645154755359,24.514,94.358,94.291,5.3]
["bitfinex","SOLUSD",1645154756357,15.9088,94.35,94.291,5.3]
["bitfinex","SOLUSD",1645154757258,15.9088,94.35,94.292,22.7667]
["bitfinex","SOLUSD",1645154757458,15.9088,94.35,94.293,5.301]
["bitfinex","SOLUSD",1645154757662,15.9088,94.35,94.292,5.301]
["bitfinex","SOLUSD",1645154757858,15.9088,94.35,94.291,5.301]
["bitfinex","SOLUSD",1645154761365,15.9088,94.35,94.3,15.9084]
["bitfinex","SOLUSD",1645154762992,15.9088,94.35,94.293,5.3]
["bitfinex","SOLUSD",1645154783913,6.02847336,94.349,94.293,5.3]
["bitfinex","SOLUSD",1645154784115,15.9099,94.34,94.293,5.3]
["bitfinex","SOLUSD",1645154784314,48.72803542,94.339,94.293,5.3]
["bitfinex","SOLUSD",1645154785117,15.91,94.33,94.293,5.3]
["bitfinex","SOLUSD",1645154787820,15.91,94.33,94.271,5.301]
["bitfinex","SOLUSD",1645154788046,15.91,94.33,94.266,23.6183]
["bitfinex","SOLUSD",1645154788047,24.7963,94.329,94.266,23.6183]
["bitfinex","SOLUSD",1645154788220,53.34717535,94.319,94.266,23.6183]
["bitfinex","SOLUSD",1645154789427,15.9159,94.31,94.266,23.6183]
["bitfinex","SOLUSD",1645154794339,15.9159,94.31,94.251,5.301]
["bitfinex","SOLUSD",1645154794538,113.79028653,94.309,94.245,23.3923]
["bitfinex","SOLUSD",1645154794737,113.79028653,94.309,94.231,28.9952]
["bitfinex","SOLUSD",1645154794738,15.9209,94.29,94.231,23.6922]
["bitfinex","SOLUSD",1645154794944,56.91437545,94.289,94.231,23.6922]
["bitfinex","SOLUSD",1645154796357,15.9228,94.28,94.231,23.6922]
["bitfinex","SOLUSD",1645154806801,15.9228,94.28,94.211,5.304]
["bitfinex","SOLUSD",1645154806972,15.9228,94.28,94.212,24.3559]
["bitfinex","SOLUSD",1645154807174,15.9228,94.28,94.213,5.305]
["bitfinex","SOLUSD",1645154809581,106.3,94.279,94.213,5.305]
["bitfinex","SOLUSD",1645154809781,15.9246,94.26,94.213,5.305]
["bitfinex","SOLUSD",1645154809984,42.84288169,94.259,94.213,5.305]
["bitfinex","SOLUSD",1645154811382,15.925,94.25,94.213,5.305]
["bitfinex","SOLUSD",1645154816522,15.9226,94.26,94.213,5.305]
["bitfinex","SOLUSD",1645154816921,57.9735,94.29,94.213,111.605]
["bitfinex","SOLUSD",1645154817124,53.0735,94.29,94.213,111.605]
["bitfinex","SOLUSD",1645154817721,53.0735,94.29,94.213,5.305]
["bitfinex","SOLUSD",1645154818326,15.9191,94.28,94.22,15.9217]
["bitfinex","SOLUSD",1645154818521,15.9191,94.28,94.221,5.304]
["bitfinex","SOLUSD",1645154819023,15.9191,94.28,94.213,5.305]
["bitfinex","SOLUSD",1645154820325,15.9191,94.28,94.23,15.9194]
["bitfinex","SOLUSD",1645154820526,15.9191,94.28,94.231,27.8063]
["bitfinex","SOLUSD",1645154821426,15.9191,94.28,94.232,106.3]
["bitfinex","SOLUSD",1645154821628,15.9169,94.29,94.24,15.9188]
["bitfinex","SOLUSD",1645154822028,15.9169,94.29,94.241,5.304]
["bitfinex","SOLUSD",1645154822226,15.9169,94.29,94.231,22.5023]
["bitfinex","SOLUSD",1645154822227,15.9169,94.29,94.232,5.304]
["bitfinex","SOLUSD",1645154823427,15.9169,94.29,94.25,15.9169]
["bitfinex","SOLUSD",1645154825527,54.31124111,94.289,94.25,15.9169]
["bitfinex","SOLUSD",1645154825728,15.9183,94.28,94.24,15.9183]
["bitfinex","SOLUSD",1645154826936,15.9183,94.28,94.241,5.304]
["bitfinex","SOLUSD",1645154829138,15.9183,94.28,94.25,15.9174]
["bitfinex","SOLUSD",1645154830440,15.917,94.29,94.25,15.9174]
["bitfinex","SOLUSD",1645154830638,1.5025603,94.304,94.26,15.9155]
["bitfinex","SOLUSD",1645154830838,1.5025603,94.308,94.26,15.9155]
["bitfinex","SOLUSD",1645154831045,1.5025603,94.307,94.261,24.5666]
["bitfinex","SOLUSD",1645154831541,15.9155,94.3,94.261,24.5666]
["bitfinex","SOLUSD",1645154844388,15.9155,94.3,94.27,15.9144]
["bitfinex","SOLUSD",1645154846291,15.9155,94.3,94.261,24.5666]
["bitfinex","SOLUSD",1645154847393,15.9155,94.3,94.27,15.9146]
["bitfinex","SOLUSD",1645154847591,15.9155,94.3,94.261,24.5666]
["bitfinex","SOLUSD",1645154848594,15.9155,94.3,94.241,5.303]
["bitfinex","SOLUSD",1645154848797,1.5025603,94.294,94.235,5.303]
["bitfinex","SOLUSD",1645154848994,15.9222,94.28,94.235,5.303]
["bitfinex","SOLUSD",1645154849198,15.9222,94.28,94.206,5.304]
["bitfinex","SOLUSD",1645154849394,17.4247603,94.28,94.206,30.0467]
["bitfinex","SOLUSD",1645154849596,17.4247603,94.28,94.22,15.9219]
["bitfinex","SOLUSD",1645154850399,15.9222,94.28,94.221,22.799]
["bitfinex","SOLUSD",1645154850595,15.9222,94.28,94.221,28.104]
["bitfinex","SOLUSD",1645154856430,15.9222,94.28,94.23,15.9206]
["bitfinex","SOLUSD",1645154856625,15.9222,94.28,94.231,5.304]
["bitfinex","SOLUSD",1645154856828,15.9222,94.28,94.222,5.305]
["bitfinex","SOLUSD",1645154857625,15.9222,94.28,94.24,15.9177]
["bitfinex","SOLUSD",1645154857827,15.9222,94.28,94.241,5.304]
["bitfinex","SOLUSD",1645154862332,15.9222,94.28,94.25,15.9174]
["bitfinex","SOLUSD",1645154862533,15.917,94.29,94.25,15.9174]
["bitfinex","SOLUSD",1645154862832,15.917,94.29,94.251,5.304]
["bitfinex","SOLUSD",1645154863034,15.917,94.29,94.233,106.3]
["bitfinex","SOLUSD",1645154863232,15.917,94.29,94.234,5.304]
["bitfinex","SOLUSD",1645154863433,15.917,94.29,94.26,15.916]
["bitfinex","SOLUSD",1645154868646,15.9153,94.3,94.26,15.916]
["bitfinex","SOLUSD",1645154868845,15.9153,94.3,94.261,24.3434]
["bitfinex","SOLUSD",1645154869241,15.9153,94.3,94.27,15.9145]
["bitfinex","SOLUSD",1645154874249,15.9153,94.3,94.261,24.3434]
["bitfinex","SOLUSD",1645154874444,44.04052801,94.299,94.261,24.3434]
["bitfinex","SOLUSD",1645154877748,15.9162,94.29,94.241,5.303]
["bitfinex","SOLUSD",1645154877949,15.9162,94.29,94.242,23.0123]
["bitfinex","SOLUSD",1645154878351,15.9162,94.29,94.243,5.304]
["bitfinex","SOLUSD",1645154881052,15.9162,94.29,94.242,23.0123]
["bitfinex","SOLUSD",1645154888172,15.9162,94.29,94.25,15.9176]
["bitfinex","SOLUSD",1645154888776,15.9162,94.29,94.25,15.88882639]
["bitfinex","SOLUSD",1645154891680,15.9162,94.29,94.242,23.0123]
["bitfinex","SOLUSD",1645154896199,15.9162,94.29,94.243,5.304]
["bitfinex","SOLUSD",1645154897300,1.5025603,94.295,94.251,106.3]
["bitfinex","SOLUSD",1645154897500,57.9461,94.32,94.251,106.3]
["bitfinex","SOLUSD",1645154897501,1.5025603,94.304,94.252,5.303]
["bitfinex","SOLUSD",1645154897700,1.5025603,94.304,94.254,106.3]
["bitfinex","SOLUSD",1645154897900,1.5025603,94.314,94.254,106.3]
["bitfinex","SOLUSD",1645154898100,1.5025603,94.317,94.255,5.301]
["bitfinex","SOLUSD",1645154898403,46.41588252,94.315,94.26,15.9127]
["bitfinex","SOLUSD",1645154900907,1.5025603,94.314,94.26,15.9127]
["bitfinex","SOLUSD",1645154901104,1.5025603,94.312,94.26,15.9127]
["bitfinex","SOLUSD",1645154901306,1.5025603,94.309,94.26,15.9127]
["bitfinex","SOLUSD",1645154901510,1.5025603,94.305,94.255,5.301]
["bitfinex","SOLUSD",1645154901907,1.5025603,94.303,94.255,5.301]
["bitfinex","SOLUSD",1645154902107,1.5025603,94.302,94.255,5.301]
["bitfinex","SOLUSD",1645154903111,1.5025603,94.301,94.255,5.301]
["bitfinex","SOLUSD",1645154903322,15.918,94.3,94.253,24.9769]
["bitfinex","SOLUSD",1645154907211,15.918,94.3,94.26,15.9162]
["bitfinex","SOLUSD",1645154907419,1.5025603,94.307,94.26,15.9162]
["bitfinex","SOLUSD",1645154907611,15.9138,94.31,94.261,5.303]
["bitfinex","SOLUSD",1645154908014,15.9138,94.31,94.254,5.303]
["bitfinex","SOLUSD",1645154908213,15.9138,94.31,94.254,111.603]
["bitfinex","SOLUSD",1645154909512,15.9138,94.31,94.27,15.9134]
["bitfinex","SOLUSD",1645154909712,15.9138,94.31,94.271,5.301]
["bitfinex","SOLUSD",1645154910111,15.9138,94.31,94.255,5.301]
["bitfinex","SOLUSD",1645154910913,4.781,94.312,94.28,15.9125]
["bitfinex","SOLUSD",1645154911113,1.5025603,94.326,94.28,15.9125]
["bitfinex","SOLUSD",1645154911319,1.5025603,94.33,94.281,29.9382]
["bitfinex","SOLUSD",1645154911517,1.5025603,94.331,94.281,24.6372]
["bitfinex","SOLUSD",1645154911718,1.5025603,94.331,94.282,5.301]
["bitfinex","SOLUSD",1645154911916,1.5025603,94.332,94.282,5.301]
["bitfinex","SOLUSD",1645154912317,15.9108,94.33,94.29,15.9108]
["bitfinex","SOLUSD",1645154913217,1.5025603,94.335,94.29,15.9108]
["bitfinex","SOLUSD",1645154913419,1.5025603,94.336,94.29,15.9108]
["bitfinex","SOLUSD",1645154913821,1.5025603,94.334,94.29,15.9108]
["bitfinex","SOLUSD",1645154914121,4.856,94.349,94.281,24.6372]
["bitfinex","SOLUSD",1645154914122,1.5025603,94.346,94.3,15.9056]
["bitfinex","SOLUSD",1645154914319,4.856,94.349,94.3,15.9056]
["bitfinex","SOLUSD",1645154914520,4.856,94.349,94.301,5.3]
["bitfinex","SOLUSD",1645154914927,44.75013087,94.348,94.294,5.3]
["bitfinex","SOLUSD",1645154915120,44.75013087,94.348,94.31,15.905]
["bitfinex","SOLUSD",1645154915320,44.75013087,94.348,94.311,5.3]
["bitfinex","SOLUSD",1645154916622,44.75013087,94.348,94.31,15.905]
["bitfinex","SOLUSD",1645154917024,44.75013087,94.348,94.293,5.3]
["bitfinex","SOLUSD",1645154917221,1.5025603,94.345,94.293,5.3]
["bitfinex","SOLUSD",1645154917422,1.5025603,94.341,94.292,23.3438]
["bitfinex","SOLUSD",1645154917622,1.5025603,94.34,94.292,23.3438]
["bitfinex","SOLUSD",1645154917820,1.5025603,94.34,94.261,5.301]
["bitfinex","SOLUSD",1645154918021,1.5025603,94.335,94.261,29.0215]
["bitfinex","SOLUSD",1645154918223,15.9113,94.33,94.28,15.9113]
["bitfinex","SOLUSD",1645154918522,15.9113,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645154919544,15.9113,94.33,94.28,15.9113]
["bitfinex","SOLUSD",1645154919743,15.9113,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645154924949,1.5025603,94.337,94.281,5.301]
["bitfinex","SOLUSD",1645154924950,1.5025603,94.337,94.29,15.9104]
["bitfinex","SOLUSD",1645154925149,1.5025603,94.345,94.29,15.9104]
["bitfinex","SOLUSD",1645154925350,46.25269117,94.348,94.291,5.301]
["bitfinex","SOLUSD",1645154925551,44.75013087,94.348,94.274,5.301]
["bitfinex","SOLUSD",1645154926351,44.75013087,94.348,94.3,15.907]
["bitfinex","SOLUSD",1645154926749,44.75013087,94.348,94.301,5.3]
["bitfinex","SOLUSD",1645154935866,44.75013087,94.348,94.3,15.907]
["bitfinex","SOLUSD",1645154936465,46.25269117,94.348,94.3,15.907]
["bitfinex","SOLUSD",1645154937468,1.5025603,94.345,94.3,15.907]
["bitfinex","SOLUSD",1645154937967,1.5025603,94.346,94.3,15.907]
["bitfinex","SOLUSD",1645154938369,1.5025603,94.345,94.3,15.907]
["bitfinex","SOLUSD",1645154939469,1.5025603,94.344,94.3,15.907]
["bitfinex","SOLUSD",1645154940269,1.5025603,94.343,94.3,15.907]
["bitfinex","SOLUSD",1645154942071,15.9088,94.34,94.29,15.9103]
["bitfinex","SOLUSD",1645154942519,1.5025603,94.339,94.29,15.9103]
["bitfinex","SOLUSD",1645154943271,1.5025603,94.338,94.29,15.9103]
["bitfinex","SOLUSD",1645154943472,15.9105,94.33,94.291,5.301]
["bitfinex","SOLUSD",1645154948978,1.5025603,94.339,94.3,15.909]
["bitfinex","SOLUSD",1645154949175,17.4115603,94.34,94.3,15.909]
["bitfinex","SOLUSD",1645154949383,1.5025603,94.339,94.3,15.909]
["bitfinex","SOLUSD",1645154950282,1.5025603,94.338,94.3,15.909]
["bitfinex","SOLUSD",1645154950478,1.5025603,94.337,94.3,15.909]
["bitfinex","SOLUSD",1645154951680,1.5025603,94.338,94.3,15.909]
["bitfinex","SOLUSD",1645154952282,1.5025603,94.337,94.3,15.909]
["bitfinex","SOLUSD",1645154953502,1.5025603,94.336,94.3,15.909]
["bitfinex","SOLUSD",1645154954405,1.5025603,94.334,94.3,15.909]
["bitfinex","SOLUSD",1645154954604,1.5025603,94.336,94.3,15.909]
["bitfinex","SOLUSD",1645154955906,1.5025603,94.335,94.3,15.909]
["bitfinex","SOLUSD",1645154956109,1.5025603,94.34,94.3,15.909]
["bitfinex","SOLUSD",1645154956308,1.5025603,94.341,94.3,15.909]
["bitfinex","SOLUSD",1645154956506,46.25269117,94.348,94.301,23.082]
["bitfinex","SOLUSD",1645154956707,44.75013087,94.348,94.31,15.9055]
["bitfinex","SOLUSD",1645154957712,1.5025603,94.354,94.31,15.9055]
["bitfinex","SOLUSD",1645154958111,1.5025603,94.355,94.31,15.9055]
["bitfinex","SOLUSD",1645154958311,1.5025603,94.353,94.31,15.9055]
["bitfinex","SOLUSD",1645154958514,1.5025603,94.353,94.311,5.299]
["bitfinex","SOLUSD",1645154958717,51.78430833,94.352,94.32,15.9046]
["bitfinex","SOLUSD",1645154963515,1.5025603,94.357,94.32,15.9046]
["bitfinex","SOLUSD",1645154964116,1.5025603,94.356,94.302,5.3]
["bitfinex","SOLUSD",1645154964316,15.9069,94.35,94.31,15.9069]
["bitfinex","SOLUSD",1645154964617,44.75628046,94.349,94.311,5.3]
["bitfinex","SOLUSD",1645154967120,15.9085,94.34,94.311,5.3]
["bitfinex","SOLUSD",1645154967319,15.9085,94.34,94.302,5.3]
["bitfinex","SOLUSD",1645154967821,46.25884076,94.349,94.302,5.3]
["bitfinex","SOLUSD",1645154968424,44.75628046,94.349,94.302,5.3]
["bitfinex","SOLUSD",1645154969324,44.75628046,94.349,94.31,15.9077]
["bitfinex","SOLUSD",1645154970925,46.25884076,94.349,94.31,15.9077]
["bitfinex","SOLUSD",1645154975729,15.9086,94.34,94.302,5.3]
["bitfinex","SOLUSD",1645154975930,15.9086,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154978435,17.4111603,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154979654,15.9086,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154981065,17.4111603,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154981261,15.9086,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154986867,17.4111603,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154987267,1.5025603,94.339,94.301,23.082]
["bitfinex","SOLUSD",1645154988671,15.9086,94.34,94.301,23.082]
["bitfinex","SOLUSD",1645154992171,1.5025603,94.347,94.31,15.9078]
["bitfinex","SOLUSD",1645154992374,1.5025603,94.354,94.311,111.6]
["bitfinex","SOLUSD",1645154992568,1.5025603,94.361,94.313,106.3]
["bitfinex","SOLUSD",1645154992770,1.5025603,94.367,94.314,5.298]
["bitfinex","SOLUSD",1645154992971,53.6869905,94.366,94.314,5.298]
["bitfinex","SOLUSD",1645154993169,1.5025603,94.369,94.321,106.3]
["bitfinex","SOLUSD",1645154993569,1.5025603,94.37,94.321,106.3]
["bitfinex","SOLUSD",1645154993983,1.5025603,94.369,94.321,106.3]
["bitfinex","SOLUSD",1645154994182,1.5025603,94.371,94.321,106.3]
["bitfinex","SOLUSD",1645154994371,55.06418302,94.368,94.33,15.9016]
["bitfinex","SOLUSD",1645154998583,55.06418302,94.368,94.32,15.9052]
["bitfinex","SOLUSD",1645154998783,1.5025603,94.366,94.313,5.299]
["bitfinex","SOLUSD",1645154999032,1.5025603,94.362,94.313,5.299]
["bitfinex","SOLUSD",1645154999188,1.5025603,94.361,94.313,5.299]
["bitfinex","SOLUSD",1645154999583,15.9052,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645154999784,17.4077603,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645155000184,15.9052,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645155000889,17.4077603,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645155001083,15.9052,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645155002087,15.4052,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645155002285,15.4052,94.36,94.32,15.9058]
["bitfinex","SOLUSD",1645155002485,1.5025603,94.364,94.32,15.9058]
["bitfinex","SOLUSD",1645155002689,1.5025603,94.37,94.32,15.9058]
["bitfinex","SOLUSD",1645155002904,1.5025603,94.373,94.32,15.9058]
["bitfinex","SOLUSD",1645155003385,1.5025603,94.371,94.32,15.9058]
["bitfinex","SOLUSD",1645155003687,15.9029,94.37,94.321,5.299]
["bitfinex","SOLUSD",1645155003888,15.9029,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155009748,1.5025603,94.369,94.33,15.9041]
["bitfinex","SOLUSD",1645155009910,15.9047,94.36,94.33,15.9041]
["bitfinex","SOLUSD",1645155012301,17.4062603,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155012505,15.9037,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155016321,17.4062603,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155016531,15.9037,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155016721,1.5025603,94.37,94.33,15.9041]
["bitfinex","SOLUSD",1645155016920,51.99166575,94.372,94.33,15.9041]
["bitfinex","SOLUSD",1645155018425,53.49422605,94.372,94.33,15.9041]
["bitfinex","SOLUSD",1645155018628,53.49422605,94.372,94.331,5.299]
["bitfinex","SOLUSD",1645155018832,53.49422605,94.372,94.34,15.9022]
["bitfinex","SOLUSD",1645155019223,51.99166575,94.372,94.34,15.9022]
["bitfinex","SOLUSD",1645155019459,1.5025603,94.375,94.34,15.9022]
["bitfinex","SOLUSD",1645155019635,1.5025603,94.381,94.341,5.298]
["bitfinex","SOLUSD",1645155019824,15.9003,94.39,94.342,23.405]
["bitfinex","SOLUSD",1645155019825,1.5025603,94.383,94.342,23.405]
["bitfinex","SOLUSD",1645155020027,1.5025603,94.382,94.35,15.9003]
["bitfinex","SOLUSD",1645155020424,1.5025603,94.38,94.35,15.9003]
["bitfinex","SOLUSD",1645155020827,40.6326881,94.381,94.35,15.9003]
["bitfinex","SOLUSD",1645155021026,1.5025603,94.379,94.35,15.9003]
["bitfinex","SOLUSD",1645155021654,1.5025603,94.378,94.342,23.405]
["bitfinex","SOLUSD",1645155021935,1.5025603,94.376,94.342,23.405]
["bitfinex","SOLUSD",1645155022132,1.5025603,94.374,94.342,23.405]
["bitfinex","SOLUSD",1645155022330,1.5025603,94.374,94.323,5.298]
["bitfinex","SOLUSD",1645155022331,15.9029,94.37,94.323,5.298]
["bitfinex","SOLUSD",1645155022532,1.5025603,94.369,94.324,23.4235]
["bitfinex","SOLUSD",1645155022745,1.5025603,94.369,94.325,5.299]
["bitfinex","SOLUSD",1645155022931,1.5025603,94.369,94.33,15.9036]
["bitfinex","SOLUSD",1645155023941,1.5025603,94.368,94.33,15.9036]
["bitfinex","SOLUSD",1645155024338,15.905,94.36,94.33,15.9036]
["bitfinex","SOLUSD",1645155029048,1.5025603,94.367,94.33,15.9036]
["bitfinex","SOLUSD",1645155030344,15.9034,94.37,94.33,15.9036]
["bitfinex","SOLUSD",1645155030345,1.5025603,94.369,94.33,15.9036]
["bitfinex","SOLUSD",1645155030543,17.4059603,94.37,94.33,15.9036]
["bitfinex","SOLUSD",1645155030952,15.9034,94.37,94.33,15.9036]
["bitfinex","SOLUSD",1645155031196,17.4059603,94.37,94.33,15.9036]
["bitfinex","SOLUSD",1645155031341,1.5025603,94.373,94.33,15.9036]
["bitfinex","SOLUSD",1645155031742,1.5025603,94.378,94.33,15.9036]
["bitfinex","SOLUSD",1645155031941,1.5025603,94.375,94.33,15.9036]
["bitfinex","SOLUSD",1645155032545,46.50691026,94.376,94.33,15.9036]
["bitfinex","SOLUSD",1645155033446,1.5025603,94.377,94.33,15.9036]
["bitfinex","SOLUSD",1645155033745,1.5025603,94.378,94.34,15.8999]
["bitfinex","SOLUSD",1645155033943,1.5025603,94.378,94.341,111.598]
["bitfinex","SOLUSD",1645155034151,1.5025603,94.378,94.341,106.3]
["bitfinex","SOLUSD",1645155034355,1.5025603,94.379,94.342,5.298]
["bitfinex","SOLUSD",1645155034549,1.5025603,94.38,94.344,106.3]
["bitfinex","SOLUSD",1645155034849,1.5025603,94.38,94.343,24.7128]
["bitfinex","SOLUSD",1645155035046,1.5025603,94.38,94.344,5.298]
["bitfinex","SOLUSD",1645155035471,1.5025603,94.38,94.35,15.8985]
["bitfinex","SOLUSD",1645155036048,1.5025603,94.381,94.35,15.8985]
["bitfinex","SOLUSD",1645155036442,1.5025603,94.382,94.35,15.8985]
["bitfinex","SOLUSD",1645155036844,1.5025603,94.383,94.35,15.8985]
["bitfinex","SOLUSD",1645155037044,1.5025603,94.382,94.35,15.8985]
["bitfinex","SOLUSD",1645155037246,1.5025603,94.383,94.35,15.8985]
["bitfinex","SOLUSD",1645155037752,1.5025603,94.384,94.35,15.8985]
["bitfinex","SOLUSD",1645155039148,1.5025603,94.387,94.35,15.8985]
["bitfinex","SOLUSD",1645155041384,1.5025603,94.39,94.35,15.8985]
["bitfinex","SOLUSD",1645155042498,1.5025603,94.389,94.35,15.8985]
["bitfinex","SOLUSD",1645155042689,17.4020603,94.39,94.35,15.8985]
["bitfinex","SOLUSD",1645155044086,1.5025603,94.387,94.35,15.8985]
["bitfinex","SOLUSD",1645155044288,1.5025603,94.392,94.351,5.298]
["bitfinex","SOLUSD",1645155044492,1.5025603,94.392,94.36,15.898]
["bitfinex","SOLUSD",1645155046089,1.5025603,94.393,94.36,15.898]
["bitfinex","SOLUSD",1645155047598,1.5025603,94.394,94.36,15.898]
["bitfinex","SOLUSD",1645155049925,50.85833233,94.395,94.36,15.898]
["bitfinex","SOLUSD",1645155050698,49.35577203,94.395,94.36,15.898]
["bitfinex","SOLUSD",1645155050901,1.5025603,94.396,94.36,15.898]
["bitfinex","SOLUSD",1645155051295,1.5025603,94.396,94.361,22.5088]
["bitfinex","SOLUSD",1645155051496,1.5025603,94.396,94.37,15.8975]
["bitfinex","SOLUSD",1645155051896,43.64176942,94.395,94.37,15.8975]
["bitfinex","SOLUSD",1645155053299,43.64176942,94.395,94.361,22.5088]
["bitfinex","SOLUSD",1645155056909,45.14432972,94.395,94.361,22.5088]
["bitfinex","SOLUSD",1645155057605,1.5025603,94.394,94.361,22.5088]
["bitfinex","SOLUSD",1645155057805,45.14432972,94.395,94.361,22.5088]
["bitfinex","SOLUSD",1645155058128,43.64176942,94.395,94.361,22.5088]
["bitfinex","SOLUSD",1645155058337,45.14432972,94.395,94.361,22.5088]
["bitfinex","SOLUSD",1645155058834,1.5025603,94.394,94.361,22.5088]
["bitfinex","SOLUSD",1645155059734,1.5025603,94.392,94.361,22.5088]
["bitfinex","SOLUSD",1645155060736,1.5025603,94.392,94.37,15.8974]
["bitfinex","SOLUSD",1645155060937,1.5025603,94.4,94.37,15.8974]
["bitfinex","SOLUSD",1645155061137,1.5025603,94.406,94.371,5.297]
["bitfinex","SOLUSD",1645155061341,1.5025603,94.406,94.372,22.8859]
["bitfinex","SOLUSD",1645155061535,1.5025603,94.407,94.372,22.8859]
["bitfinex","SOLUSD",1645155061736,1.5025603,94.406,94.38,15.8957]
["bitfinex","SOLUSD",1645155061939,1.5025603,94.409,94.38,15.8957]
["bitfinex","SOLUSD",1645155062143,1.5025603,94.414,94.381,5.296]
["bitfinex","SOLUSD",1645155062536,1.5025603,94.418,94.373,111.596]
["bitfinex","SOLUSD",1645155062746,0.53212824,94.42,94.391,106.3]
["bitfinex","SOLUSD",1645155062943,0.53212824,94.42,94.392,5.296]
["bitfinex","SOLUSD",1645155063137,0.53212824,94.42,94.393,106.3]
["bitfinex","SOLUSD",1645155063637,0.53212824,94.42,94.392,24.763]
["bitfinex","SOLUSD",1645155064438,0.53212824,94.42,94.4,15.8896]
["bitfinex","SOLUSD",1645155073950,0.53212824,94.42,94.401,5.296]
["bitfinex","SOLUSD",1645155074153,0.53212824,94.42,94.41,15.8904]
["bitfinex","SOLUSD",1645155074364,0.53212824,94.42,94.411,1.61551955]
["bitfinex","SOLUSD",1645155081163,1.5025603,94.455,94.42,15.8868]
["bitfinex","SOLUSD",1645155081363,1.5025603,94.455,94.421,22.5664]
["bitfinex","SOLUSD",1645155081687,51.19301495,94.457,94.421,22.5664]
["bitfinex","SOLUSD",1645155082377,51.19301495,94.457,94.43,15.8867]
["bitfinex","SOLUSD",1645155086986,51.19301495,94.457,94.4,52.9603]
["bitfinex","SOLUSD",1645155087235,23.9815,94.456,94.401,24.5316]
["bitfinex","SOLUSD",1645155087798,1.5025603,94.455,94.401,24.5316]
["bitfinex","SOLUSD",1645155088386,15.8901,94.45,94.41,15.8901]
["bitfinex","SOLUSD",1645155089693,1.5025603,94.449,94.41,15.8901]
["bitfinex","SOLUSD",1645155090485,1.5025603,94.448,94.41,15.8901]
["bitfinex","SOLUSD",1645155091524,1.5025603,94.446,94.41,15.8901]
["bitfinex","SOLUSD",1645155092597,1.5025603,94.445,94.41,15.8901]
["bitfinex","SOLUSD",1645155093005,1.5025603,94.444,94.41,15.8901]
["bitfinex","SOLUSD",1645155095495,1.5025603,94.443,94.41,15.8901]
["bitfinex","SOLUSD",1645155096823,1.5025603,94.442,94.41,15.8901]
["bitfinex","SOLUSD",1645155097199,1.5025603,94.442,94.37,52.9713]
["bitfinex","SOLUSD",1645155097200,15.8914,94.44,94.37,52.9713]
["bitfinex","SOLUSD",1645155097394,23.8316,94.439,94.371,24.2909]
["bitfinex","SOLUSD",1645155097598,1.5025603,94.437,94.371,24.2909]
["bitfinex","SOLUSD",1645155098196,1.5025603,94.436,94.371,24.2909]
["bitfinex","SOLUSD",1645155098497,17.3965603,94.43,94.39,15.8925]
["bitfinex","SOLUSD",1645155099050,17.3965603,94.43,94.371,24.2909]
["bitfinex","SOLUSD",1645155099397,17.3965603,94.43,94.372,106.3]
["bitfinex","SOLUSD",1645155099596,1.5025603,94.429,94.372,106.3]
["bitfinex","SOLUSD",1645155099800,54.98754801,94.428,94.38,15.894]
["bitfinex","SOLUSD",1645155103505,1.5025603,94.429,94.381,106.3]
["bitfinex","SOLUSD",1645155103704,1.5025603,94.436,94.381,106.3]
["bitfinex","SOLUSD",1645155103904,1.5025603,94.436,94.39,15.891]
["bitfinex","SOLUSD",1645155104107,1.5025603,94.437,94.39,15.891]
["bitfinex","SOLUSD",1645155104354,1.5025603,94.434,94.39,15.891]
["bitfinex","SOLUSD",1645155104706,1.5025603,94.433,94.39,15.891]
["bitfinex","SOLUSD",1645155105304,1.5025603,94.434,94.39,15.891]
["bitfinex","SOLUSD",1645155107111,39.67065268,94.436,94.39,15.891]
["bitfinex","SOLUSD",1645155107308,1.5025603,94.437,94.39,15.891]
["bitfinex","SOLUSD",1645155107807,1.5025603,94.439,94.39,15.891]
["bitfinex","SOLUSD",1645155108208,1.5025603,94.437,94.39,15.891]
["bitfinex","SOLUSD",1645155108808,1.5025603,94.436,94.39,15.891]
["bitfinex","SOLUSD",1645155109010,1.5025603,94.437,94.39,15.891]
["bitfinex","SOLUSD",1645155109406,1.5025603,94.436,94.39,15.911]
["bitfinex","SOLUSD",1645155110006,1.5025603,94.437,94.39,15.911]
["bitfinex","SOLUSD",1645155110406,1.5025603,94.436,94.39,15.911]
["bitfinex","SOLUSD",1645155111119,1.5025603,94.436,94.391,106.3]
["bitfinex","SOLUSD",1645155111307,1.5025603,94.436,94.39,15.911]
["bitfinex","SOLUSD",1645155112108,1.5025603,94.437,94.39,15.911]
["bitfinex","SOLUSD",1645155113709,1.5025603,94.436,94.39,15.911]
["bitfinex","SOLUSD",1645155113917,1.5025603,94.437,94.39,15.911]
["bitfinex","SOLUSD",1645155114412,1.5025603,94.436,94.39,15.911]
["bitfinex","SOLUSD",1645155115611,1.5025603,94.435,94.39,15.911]
["bitfinex","SOLUSD",1645155116012,1.5025603,94.435,94.4,15.889]
["bitfinex","SOLUSD",1645155116220,1.5025603,94.436,94.401,22.9949]
["bitfinex","SOLUSD",1645155117024,1.5025603,94.435,94.401,22.9949]
["bitfinex","SOLUSD",1645155117219,1.5025603,94.435,94.41,15.8883]
["bitfinex","SOLUSD",1645155117413,1.5025603,94.438,94.41,15.8883]
["bitfinex","SOLUSD",1645155117815,1.5025603,94.437,94.41,15.8883]
["bitfinex","SOLUSD",1645155118026,1.5025603,94.437,94.401,22.9949]
["bitfinex","SOLUSD",1645155118614,1.5025603,94.435,94.401,22.9949]
["bitfinex","SOLUSD",1645155119215,1.5025603,94.436,94.401,22.9949]
["bitfinex","SOLUSD",1645155119426,1.5025603,94.435,94.401,22.9949]
["bitfinex","SOLUSD",1645155119618,15.8917,94.44,94.401,23.0149]
["bitfinex","SOLUSD",1645155119619,1.5025603,94.436,94.401,23.0149]
["bitfinex","SOLUSD",1645155120018,1.5025603,94.435,94.401,23.0149]
["bitfinex","SOLUSD",1645155120428,1.5025603,94.436,94.401,23.0149]
["bitfinex","SOLUSD",1645155120621,1.5025603,94.435,94.401,23.0149]
["bitfinex","SOLUSD",1645155121719,1.5025603,94.434,94.401,23.0149]
["bitfinex","SOLUSD",1645155124767,1.5025603,94.433,94.401,22.9949]
["bitfinex","SOLUSD",1645155126350,1.5025603,94.432,94.401,22.9949]
["bitfinex","SOLUSD",1645155126544,1.5025603,94.431,94.401,22.9949]
["bitfinex","SOLUSD",1645155126744,1.5025603,94.432,94.41,15.8901]
["bitfinex","SOLUSD",1645155127245,1.5025603,94.437,94.41,15.8901]
["bitfinex","SOLUSD",1645155128047,1.5025603,94.438,94.41,15.8901]
["bitfinex","SOLUSD",1645155129851,1.5025603,94.437,94.41,15.8901]
["bitfinex","SOLUSD",1645155130052,1.5025603,94.438,94.41,15.8901]
["bitfinex","SOLUSD",1645155130252,1.5025603,94.444,94.41,15.8901]
["bitfinex","SOLUSD",1645155130855,1.5025603,94.445,94.41,15.8901]
["bitfinex","SOLUSD",1645155131053,1.5025603,94.446,94.41,15.8901]
["bitfinex","SOLUSD",1645155131462,1.5025603,94.445,94.41,15.8901]
["bitfinex","SOLUSD",1645155132054,1.5025603,94.446,94.41,15.8901]
["bitfinex","SOLUSD",1645155132753,1.5025603,94.445,94.41,15.8901]
["bitfinex","SOLUSD",1645155133158,1.5025603,94.446,94.41,15.8901]
["bitfinex","SOLUSD",1645155133357,1.5025603,94.446,94.411,106.3]
["bitfinex","SOLUSD",1645155133858,1.5025603,94.446,94.42,15.8867]
["bitfinex","SOLUSD",1645155134864,1.5025603,94.447,94.42,15.8867]
["bitfinex","SOLUSD",1645155137660,1.5025603,94.448,94.42,15.8867]
["bitfinex","SOLUSD",1645155138670,1.5025603,94.447,94.42,15.8867]
["bitfinex","SOLUSD",1645155139072,1.5025603,94.448,94.42,15.8867]
["bitfinex","SOLUSD",1645155140065,1.5025603,94.448,94.42,15.9067]
["bitfinex","SOLUSD",1645155144490,1.5025603,94.448,94.43,15.8868]
["bitfinex","SOLUSD",1645155145091,1.5025603,94.448,94.43,15.9068]
["bitfinex","SOLUSD",1645155145991,1.5025603,94.449,94.43,15.9068]
["bitfinex","SOLUSD",1645155146389,1.5025603,94.448,94.43,15.9068]
["bitfinex","SOLUSD",1645155147719,1.946259,94.453,94.43,15.9068]
["bitfinex","SOLUSD",1645155147902,0.4436987,94.453,94.43,15.9068]
["bitfinex","SOLUSD",1645155148700,1.946259,94.453,94.43,15.9068]
["bitfinex","SOLUSD",1645155149492,1.5025603,94.452,94.43,15.9068]
["bitfinex","SOLUSD",1645155153126,1.5025603,94.451,94.43,15.9068]
["bitfinex","SOLUSD",1645155153703,1.5025603,94.452,94.43,15.9068]
["bitfinex","SOLUSD",1645155154003,1.5025603,94.451,94.43,15.9068]
["bitfinex","SOLUSD",1645155155202,1.5025603,94.451,94.43,15.8868]
["bitfinex","SOLUSD",1645155155603,1.5025603,94.451,94.42,15.8877]
["bitfinex","SOLUSD",1645155155804,1.5025603,94.451,94.421,5.293]
["bitfinex","SOLUSD",1645155157016,1.5025603,94.45,94.421,5.293]
["bitfinex","SOLUSD",1645155157509,1.5025603,94.451,94.421,5.293]
["bitfinex","SOLUSD",1645155159523,1.5025603,94.452,94.421,5.293]
["bitfinex","SOLUSD",1645155159717,1.946259,94.453,94.421,5.293]
["bitfinex","SOLUSD",1645155160508,1.946259,94.453,94.421,5.313]
["bitfinex","SOLUSD",1645155160720,1.5025603,94.452,94.421,5.313]
["bitfinex","SOLUSD",1645155160908,1.946259,94.453,94.421,5.313]
["bitfinex","SOLUSD",1645155161817,1.5025603,94.452,94.421,5.313]
["bitfinex","SOLUSD",1645155162311,1.946259,94.453,94.421,5.313]
["bitfinex","SOLUSD",1645155162733,1.5025603,94.452,94.421,5.313]
["bitfinex","SOLUSD",1645155163218,1.5025603,94.452,94.43,15.8867]
["bitfinex","SOLUSD",1645155163423,0.4436987,94.453,94.431,5.293]
["bitfinex","SOLUSD",1645155163822,0.4436987,94.453,94.421,0.02]
["bitfinex","SOLUSD",1645155163823,0.4436987,94.453,94.422,5.293]
["bitfinex","SOLUSD",1645155164415,0.4436987,94.453,94.44,15.8839]
["bitfinex","SOLUSD",1645155165628,9.87e-05,94.453,94.44,15.8839]
["bitfinex","SOLUSD",1645155165817,9.87e-05,94.453,94.441,5.293]
["bitfinex","SOLUSD",1645155170645,9.87e-05,94.453,94.441,5.313]
["bitfinex","SOLUSD",1645155171023,46.34489094,94.474,94.441,5.313]
["bitfinex","SOLUSD",1645155171235,1.5025603,94.476,94.45,15.8827]
["bitfinex","SOLUSD",1645155171639,1.5025603,94.477,94.45,15.8827]
["bitfinex","SOLUSD",1645155173126,49.79295263,94.478,94.45,15.8827]
["bitfinex","SOLUSD",1645155173732,1.5025603,94.478,94.45,15.8827]
["bitfinex","SOLUSD",1645155174825,42.68186498,94.478,94.45,15.8827]
["bitfinex","SOLUSD",1645155175028,1.5025603,94.477,94.45,15.8827]
["bitfinex","SOLUSD",1645155175440,42.68186498,94.478,94.45,15.8827]
["bitfinex","SOLUSD",1645155175825,1.5025603,94.478,94.45,15.9027]
["bitfinex","SOLUSD",1645155176627,1.5025603,94.477,94.45,15.9027]
["bitfinex","SOLUSD",1645155176828,1.5025603,94.477,94.451,106.3]
["bitfinex","SOLUSD",1645155177032,1.5025603,94.484,94.46,15.8792]
["bitfinex","SOLUSD",1645155177228,1.5025603,94.492,94.461,5.292]
["bitfinex","SOLUSD",1645155177680,1.9356169,94.496,94.461,5.292]
["bitfinex","SOLUSD",1645155177829,0.4330566,94.496,94.453,5.292]
["bitfinex","SOLUSD",1645155178029,0.4330566,94.496,94.47,15.8783]
["bitfinex","SOLUSD",1645155178733,0.4330566,94.496,94.471,23.9245]
["bitfinex","SOLUSD",1645155183331,0.4330566,94.496,94.472,5.292]
["bitfinex","SOLUSD",1645155183934,0.4330566,94.496,94.46,15.8812]
["bitfinex","SOLUSD",1645155184133,0.4330566,94.496,94.461,22.862]
["bitfinex","SOLUSD",1645155185532,0.4330566,94.496,94.462,5.292]
["bitfinex","SOLUSD",1645155187033,0.4330566,94.496,94.462,111.592]
["bitfinex","SOLUSD",1645155187232,0.4330566,94.496,94.47,15.8798]
["bitfinex","SOLUSD",1645155188450,0.4330566,94.496,94.471,5.292]
["bitfinex","SOLUSD",1645155189240,0.4330566,94.496,94.472,22.6156]
["bitfinex","SOLUSD",1645155189485,0.4330566,94.496,94.473,5.292]
["bitfinex","SOLUSD",1645155204472,0.4330566,94.496,94.475,0.02860905]
["bitfinex","SOLUSD",1645155204873,0.4330566,94.496,94.476,3.03219997]
["bitfinex","SOLUSD",1645155209716,0.4330566,94.496,94.478,0.02856907]
["bitfinex","SOLUSD",1645155210887,0.4330566,94.496,94.481,106.3]
["bitfinex","SOLUSD",1645155211076,0.4330566,94.496,94.482,5.291]
["bitfinex","SOLUSD",1645155211279,0.4330566,94.496,94.483,24.7214]
["bitfinex","SOLUSD",1645155211477,0.4330566,94.496,94.484,5.291]
["bitfinex","SOLUSD",1645155211982,0.4330566,94.496,94.483,24.7214]
["bitfinex","SOLUSD",1645155212778,0.4330566,94.496,94.484,5.291]
["bitfinex","SOLUSD",1645155214087,0.4330566,94.496,94.483,24.7214]
["bitfinex","SOLUSD",1645155214781,0.4330566,94.496,94.484,0.03798549]
["bitfinex","SOLUSD",1645155219587,0.4330566,94.496,94.461,5.291]
["bitfinex","SOLUSD",1645155224494,0.4330566,94.496,94.463,0.03835868]
["bitfinex","SOLUSD",1645155224722,0.4330566,94.496,94.464,5.292]
["bitfinex","SOLUSD",1645155225105,15.8826,94.49,94.463,0.03835868]
["bitfinex","SOLUSD",1645155225499,29.6845,94.489,94.463,0.03835868]
["bitfinex","SOLUSD",1645155226301,24.8265,94.489,94.463,0.03835868]
["bitfinex","SOLUSD",1645155228220,15.8844,94.48,94.463,0.03835868]
["bitfinex","SOLUSD",1645155229720,15.8844,94.48,94.434,5.33032313]
["bitfinex","SOLUSD",1645155234534,15.8844,94.48,94.436,0.03883876]
["bitfinex","SOLUSD",1645155234729,15.8844,94.48,94.437,5.293]
["bitfinex","SOLUSD",1645155238433,13.53469722,94.48,94.437,5.293]
["bitfinex","SOLUSD",1645155239539,13.53469722,94.48,94.439,0.0387854]
["bitfinex","SOLUSD",1645155239735,13.53469722,94.48,94.44,5.293]
["bitfinex","SOLUSD",1645155244541,13.53469722,94.48,94.442,0.03873205]
["bitfinex","SOLUSD",1645155244739,13.53469722,94.48,94.443,5.293]
["bitfinex","SOLUSD",1645155249649,13.53469722,94.48,94.445,0.0386787]
["bitfinex","SOLUSD",1645155252652,4.858,94.479,94.445,0.0386787]
["bitfinex","SOLUSD",1645155252847,52.50495074,94.477,94.445,0.0386787]
["bitfinex","SOLUSD",1645155253050,15.889,94.47,94.445,0.0386787]
["bitfinex","SOLUSD",1645155253245,4.856,94.469,94.445,0.0386787]
["bitfinex","SOLUSD",1645155253661,1.5025603,94.472,94.445,0.0386787]
["bitfinex","SOLUSD",1645155253847,1.5025603,94.468,94.445,0.0386787]
["bitfinex","SOLUSD",1645155254056,1.5025603,94.466,94.445,0.0386787]
["bitfinex","SOLUSD",1645155254257,15.8893,94.46,94.445,0.0386787]
["bitfinex","SOLUSD",1645155254454,24.3652,94.459,94.445,0.0386787]
["bitfinex","SOLUSD",1645155254654,29.2182,94.459,94.4,15.8907]
["bitfinex","SOLUSD",1645155254850,29.2182,94.459,94.401,5.293]
["bitfinex","SOLUSD",1645155256054,15.8916,94.45,94.401,5.293]
["bitfinex","SOLUSD",1645155256257,15.8916,94.45,94.393,5.293]
["bitfinex","SOLUSD",1645155256758,41.75737868,94.448,94.393,5.293]
["bitfinex","SOLUSD",1645155258351,15.8933,94.44,94.393,5.293]
["bitfinex","SOLUSD",1645155259855,15.8933,94.44,94.403,0.03942588]
["bitfinex","SOLUSD",1645155264478,15.8933,94.44,94.393,5.33239029]
["bitfinex","SOLUSD",1645155264676,15.8933,94.44,94.393,0.03939029]
["bitfinex","SOLUSD",1645155269289,15.8933,94.44,94.382,5.33456828]
["bitfinex","SOLUSD",1645155271087,15.8933,94.44,94.39,15.892]
["bitfinex","SOLUSD",1645155271297,15.8933,94.44,94.391,5.295]
["bitfinex","SOLUSD",1645155271886,15.8933,94.44,94.392,22.6328]
["bitfinex","SOLUSD",1645155278393,15.8933,94.44,94.391,5.295]
["bitfinex","SOLUSD",1645155278725,111.155,94.439,94.384,0.03976411]
["bitfinex","SOLUSD",1645155278896,106.3,94.429,94.384,0.03976411]
["bitfinex","SOLUSD",1645155279099,4.852,94.428,94.384,0.03976411]
["bitfinex","SOLUSD",1645155279297,1.5025603,94.423,94.384,0.03976411]
["bitfinex","SOLUSD",1645155279497,106.3,94.427,94.316,22.7402]
["bitfinex","SOLUSD",1645155279498,1.5025603,94.417,94.341,0.03958608]
["bitfinex","SOLUSD",1645155279696,1.5025603,94.413,94.341,0.03958608]
["bitfinex","SOLUSD",1645155279898,106.3,94.411,94.341,0.03958608]
["bitfinex","SOLUSD",1645155280307,27.9497,94.412,94.341,0.03958608]
["bitfinex","SOLUSD",1645155280308,106.3,94.399,94.341,0.03958608]
["bitfinex","SOLUSD",1645155280511,4.856,94.398,94.341,0.03958608]
["bitfinex","SOLUSD",1645155280697,29.2794,94.398,94.341,0.03958608]
["bitfinex","SOLUSD",1645155280897,24.4234,94.398,94.341,0.03958608]
["bitfinex","SOLUSD",1645155281098,4.856,94.397,94.341,0.03958608]
["bitfinex","SOLUSD",1645155281498,15.9058,94.39,94.341,0.03958608]
["bitfinex","SOLUSD",1645155281699,4.856,94.389,94.341,0.03958608]
["bitfinex","SOLUSD",1645155282097,111.156,94.397,94.341,0.03958608]
["bitfinex","SOLUSD",1645155282496,15.9039,94.38,94.341,0.03958608]
["bitfinex","SOLUSD",1645155283497,4.856,94.397,94.341,0.03958608]
["bitfinex","SOLUSD",1645155283898,49.69900462,94.396,94.341,0.03958608]
["bitfinex","SOLUSD",1645155284098,15.9008,94.39,94.341,0.03958608]
["bitfinex","SOLUSD",1645155284699,15.9008,94.39,94.321,28.6848]
["bitfinex","SOLUSD",1645155293610,4.855,94.389,94.321,23.3868]
["bitfinex","SOLUSD",1645155293805,15.9048,94.37,94.321,23.3868]
["bitfinex","SOLUSD",1645155296751,15.9023,94.38,94.322,5.299]
["bitfinex","SOLUSD",1645155298360,15.9004,94.39,94.323,2.65377253]
["bitfinex","SOLUSD",1645155298566,49.69900462,94.396,94.324,5.299]
["bitfinex","SOLUSD",1645155298958,49.69900462,94.396,94.325,2.65377253]
["bitfinex","SOLUSD",1645155299367,49.69900462,94.396,94.331,106.3]
["bitfinex","SOLUSD",1645155299555,49.69900462,94.396,94.332,5.298]
["bitfinex","SOLUSD",1645155299755,49.69900462,94.396,94.333,22.5838]
["bitfinex","SOLUSD",1645155300056,49.69900462,94.396,94.334,5.298]
["bitfinex","SOLUSD",1645155300557,15.9004,94.39,94.34,15.8987]
["bitfinex","SOLUSD",1645155300779,15.9004,94.39,94.341,5.298]
["bitfinex","SOLUSD",1645155317800,15.9004,94.39,94.334,5.298]
["bitfinex","SOLUSD",1645155322528,106.3,94.389,94.334,5.298]
["bitfinex","SOLUSD",1645155322713,106.3,94.389,94.261,120.10920388]
["bitfinex","SOLUSD",1645155322714,106.3,94.379,94.306,5.298]
["bitfinex","SOLUSD",1645155322910,4.856,94.378,94.306,5.298]
["bitfinex","SOLUSD",1645155323127,53.0262,94.37,94.306,5.298]
["bitfinex","SOLUSD",1645155323315,53.0262,94.37,94.281,47.151]
["bitfinex","SOLUSD",1645155323316,53.0262,94.37,94.29,15.9083]
["bitfinex","SOLUSD",1645155323522,4.855,94.369,94.29,15.9083]
["bitfinex","SOLUSD",1645155323710,39.64127826,94.359,94.291,5.3]
["bitfinex","SOLUSD",1645155324212,63.13797826,94.359,94.292,23.525]
["bitfinex","SOLUSD",1645155324427,63.13797826,94.359,94.293,5.3]
["bitfinex","SOLUSD",1645155324814,15.9097,94.35,94.293,5.3]
["bitfinex","SOLUSD",1645155330723,111.156,94.349,94.292,23.525]
["bitfinex","SOLUSD",1645155330960,15.9117,94.34,94.292,23.525]
["bitfinex","SOLUSD",1645155331121,15.9117,94.34,94.281,23.8086]
["bitfinex","SOLUSD",1645155331321,15.9117,94.34,94.282,24.3505]
["bitfinex","SOLUSD",1645155331528,15.9117,94.34,94.265,5.3]
["bitfinex","SOLUSD",1645155331733,15.9117,94.34,94.241,126.4588]
["bitfinex","SOLUSD",1645155331734,15.9117,94.34,94.272,5.3]
["bitfinex","SOLUSD",1645155331953,15.9117,94.34,94.243,106.3]
["bitfinex","SOLUSD",1645155332222,106.3,94.339,94.244,5.3]
["bitfinex","SOLUSD",1645155332421,15.9117,94.34,94.26,15.9128]
["bitfinex","SOLUSD",1645155332641,15.9117,94.34,94.261,28.3519]
["bitfinex","SOLUSD",1645155334224,15.9117,94.34,94.27,15.9118]
["bitfinex","SOLUSD",1645155334423,15.9117,94.34,94.271,5.3]
["bitfinex","SOLUSD",1645155335035,15.9117,94.34,94.273,106.3]
["bitfinex","SOLUSD",1645155335233,15.9117,94.34,94.28,15.9087]
["bitfinex","SOLUSD",1645155335436,15.9117,94.34,94.274,5.3]
["bitfinex","SOLUSD",1645155335639,23.9954,94.339,94.274,5.3]
["bitfinex","SOLUSD",1645155336039,15.9101,94.33,94.274,5.3]
["bitfinex","SOLUSD",1645155336241,15.9101,94.33,94.273,5.3]
["bitfinex","SOLUSD",1645155336648,4.839,94.345,94.28,15.9095]
["bitfinex","SOLUSD",1645155336842,4.833,94.358,94.28,15.9095]
["bitfinex","SOLUSD",1645155337040,22.9658,94.357,94.28,15.9095]
["bitfinex","SOLUSD",1645155337239,22.9658,94.357,94.273,5.3]
["bitfinex","SOLUSD",1645155337240,15.9093,94.34,94.273,5.3]
["bitfinex","SOLUSD",1645155338339,15.9093,94.34,94.29,15.9087]
["bitfinex","SOLUSD",1645155338548,15.9093,94.34,94.291,24.9089]
["bitfinex","SOLUSD",1645155341862,4.829,94.356,94.3,15.9069]
["bitfinex","SOLUSD",1645155342061,22.9658,94.357,94.306,5.3]
["bitfinex","SOLUSD",1645155342969,44.70357226,94.356,94.306,5.3]
["bitfinex","SOLUSD",1645155343161,44.70357226,94.356,94.292,5.3]
["bitfinex","SOLUSD",1645155343360,15.9065,94.35,94.3,15.9065]
["bitfinex","SOLUSD",1645155345862,15.9065,94.35,94.301,5.3]
["bitfinex","SOLUSD",1645155346063,44.70357226,94.356,94.31,15.9056]
["bitfinex","SOLUSD",1645155346263,44.70357226,94.356,94.311,22.7009]
["bitfinex","SOLUSD",1645155350171,15.9063,94.35,94.311,22.7009]
["bitfinex","SOLUSD",1645155354879,15.9063,94.35,94.329,4.7577337]
["bitfinex","SOLUSD",1645155364207,15.9063,94.35,94.311,22.7009]
["bitfinex","SOLUSD",1645155374925,15.9063,94.35,94.329,4.7577337]
["bitfinex","SOLUSD",1645155395856,106.3,94.349,94.306,5.3]
["bitfinex","SOLUSD",1645155396046,15.9099,94.34,94.306,5.3]
["bitfinex","SOLUSD",1645155396251,42.40839014,94.339,94.306,5.3]
["bitfinex","SOLUSD",1645155396849,106.3,94.338,94.306,5.3]
["bitfinex","SOLUSD",1645155397049,15.9128,94.33,94.306,5.3]
["bitfinex","SOLUSD",1645155397252,106.3,94.329,94.241,110.8153]
["bitfinex","SOLUSD",1645155397494,106.3,94.329,94.242,23.1295]
["bitfinex","SOLUSD",1645155397651,106.3,94.327,94.242,23.1295]
["bitfinex","SOLUSD",1645155398050,106.3,94.316,94.242,23.1295]
["bitfinex","SOLUSD",1645155398253,24.7328,94.315,94.242,23.1295]
["bitfinex","SOLUSD",1645155398449,4.816,94.314,94.242,23.1295]
["bitfinex","SOLUSD",1645155398651,7.46977253,94.314,94.242,23.1295]
["bitfinex","SOLUSD",1645155399050,47.82889854,94.299,94.242,23.1295]
["bitfinex","SOLUSD",1645155400252,15.9183,94.29,94.25,15.9159]
["bitfinex","SOLUSD",1645155406768,15.9183,94.29,94.243,5.303]
["bitfinex","SOLUSD",1645155408466,15.9183,94.29,94.25,15.9164]
["bitfinex","SOLUSD",1645155408673,15.9154,94.3,94.25,15.9164]
["bitfinex","SOLUSD",1645155408880,15.9154,94.3,94.251,5.303]
["bitfinex","SOLUSD",1645155409269,15.9154,94.3,94.243,5.303]
["bitfinex","SOLUSD",1645155409572,54.43432549,94.299,94.25,15.9159]
["bitfinex","SOLUSD",1645155409764,15.9171,94.29,94.25,15.9159]
["bitfinex","SOLUSD",1645155409978,15.9171,94.29,94.243,5.303]
["bitfinex","SOLUSD",1645155413277,14.4171,94.29,94.243,5.303]
["bitfinex","SOLUSD",1645155414274,14.4171,94.29,94.242,23.1295]
["bitfinex","SOLUSD",1645155414892,14.4171,94.29,94.253,4.7630617]
["bitfinex","SOLUSD",1645155425201,54.43432549,94.299,94.254,5.303]
["bitfinex","SOLUSD",1645155425404,54.43432549,94.299,94.255,22.9591]
["bitfinex","SOLUSD",1645155425612,54.43432549,94.299,94.256,5.303]
["bitfinex","SOLUSD",1645155425803,53.056,94.32,94.256,5.303]
["bitfinex","SOLUSD",1645155426216,15.9136,94.31,94.26,15.9146]
["bitfinex","SOLUSD",1645155432107,17.4146603,94.32,94.26,15.9146]
["bitfinex","SOLUSD",1645155432309,15.9121,94.32,94.26,15.9146]
["bitfinex","SOLUSD",1645155440517,15.9121,94.32,94.261,5.301]
["bitfinex","SOLUSD",1645155440914,15.9121,94.32,94.27,15.9126]
["bitfinex","SOLUSD",1645155441123,15.9121,94.32,94.271,24.481]
["bitfinex","SOLUSD",1645155442317,15.9121,94.32,94.28,15.9123]
["bitfinex","SOLUSD",1645155444225,15.9121,94.32,94.271,24.481]
["bitfinex","SOLUSD",1645155451630,17.4146603,94.32,94.271,24.481]
["bitfinex","SOLUSD",1645155452637,17.4146603,94.32,94.31,4.7630617]
["bitfinex","SOLUSD",1645155452834,15.9121,94.32,94.31,4.7630617]
["bitfinex","SOLUSD",1645155453350,17.4146603,94.32,94.31,4.7630617]
["bitfinex","SOLUSD",1645155454649,1.5025603,94.319,94.31,4.7630617]
["bitfinex","SOLUSD",1645155458264,1.5025603,94.318,94.31,4.7630617]
["bitfinex","SOLUSD",1645155459181,1.5025603,94.319,94.31,4.7630617]
["bitfinex","SOLUSD",1645155459368,1.5025603,94.317,94.31,4.7630617]
["bitfinex","SOLUSD",1645155460974,1.5025603,94.316,94.31,4.7630617]
["bitfinex","SOLUSD",1645155466081,1.5025603,94.315,94.31,4.7630617]
["bitfinex","SOLUSD",1645155466287,1.5025603,94.318,94.311,3.03219997]
["bitfinex","SOLUSD",1645155466480,15.9121,94.32,94.311,3.03219997]
["bitfinex","SOLUSD",1645155468789,1.5025603,94.33,94.311,3.03219997]
["bitfinex","SOLUSD",1645155468982,17.4130603,94.33,94.311,3.03219997]
["bitfinex","SOLUSD",1645155469183,15.9105,94.33,94.311,3.03219997]
["bitfinex","SOLUSD",1645155469399,1.5025603,94.329,94.311,3.03219997]
["bitfinex","SOLUSD",1645155469591,1.5025603,94.327,94.31,4.7630617]
["bitfinex","SOLUSD",1645155470197,15.9112,94.32,94.31,4.7630617]
["bitfinex","SOLUSD",1645155473091,15.9112,94.32,94.31,7.79526167]
["bitfinex","SOLUSD",1645155473285,17.4127603,94.33,94.31,4.7630617]
["bitfinex","SOLUSD",1645155473492,15.9102,94.33,94.31,4.7630617]
["bitfinex","SOLUSD",1645155473987,1.5025603,94.335,94.31,4.7630617]
["bitfinex","SOLUSD",1645155474198,1.5025603,94.338,94.31,4.7630617]
["bitfinex","SOLUSD",1645155474389,1.5025603,94.339,94.31,4.7630617]
["bitfinex","SOLUSD",1645155475313,15.9084,94.34,94.31,4.7630617]
["bitfinex","SOLUSD",1645155475519,1.5025603,94.344,94.31,20.6704617]
["bitfinex","SOLUSD",1645155475715,1.5025603,94.349,94.311,23.7083]
["bitfinex","SOLUSD",1645155475918,15.907,94.35,94.311,23.7083]
["bitfinex","SOLUSD",1645155475919,17.4095603,94.35,94.311,23.7083]
["bitfinex","SOLUSD",1645155476312,1.5025603,94.351,94.311,23.7083]
["bitfinex","SOLUSD",1645155477314,1.5025603,94.355,94.32,15.9055]
["bitfinex","SOLUSD",1645155478418,1.5025603,94.356,94.32,15.9055]
["bitfinex","SOLUSD",1645155478622,1.5025603,94.357,94.32,15.9055]
["bitfinex","SOLUSD",1645155479517,1.5025603,94.358,94.32,15.9055]
["bitfinex","SOLUSD",1645155481537,1.5025603,94.359,94.32,15.9055]
["bitfinex","SOLUSD",1645155481920,17.4080603,94.36,94.32,15.9055]
["bitfinex","SOLUSD",1645155482227,15.9055,94.36,94.32,15.9055]
["bitfinex","SOLUSD",1645155492633,15.9055,94.36,94.35,4.7630617]
["bitfinex","SOLUSD",1645155493736,1.5025603,94.369,94.35,4.7630617]
["bitfinex","SOLUSD",1645155493935,4.897,94.371,94.35,4.7630617]
["bitfinex","SOLUSD",1645155495983,4.897,94.371,94.35,20.6639617]
["bitfinex","SOLUSD",1645155502745,4.897,94.371,94.35,4.7630617]
["bitfinex","SOLUSD",1645155503654,15.903,94.37,94.35,4.7630617]
["bitfinex","SOLUSD",1645155505347,4.897,94.371,94.35,4.7630617]
["bitfinex","SOLUSD",1645155506751,1.5025603,94.374,94.35,4.7630617]
["bitfinex","SOLUSD",1645155506950,2.95341847,94.407,94.352,106.3]
["bitfinex","SOLUSD",1645155507159,2.95341847,94.427,94.352,106.3]
["bitfinex","SOLUSD",1645155507350,2.95341847,94.441,94.354,106.3]
["bitfinex","SOLUSD",1645155507567,2.95341847,94.443,94.354,129.1227]
["bitfinex","SOLUSD",1645155507750,49.96052741,94.442,94.355,4.894]
["bitfinex","SOLUSD",1645155507948,15.8939,94.44,94.36,15.8956]
["bitfinex","SOLUSD",1645155508151,15.8939,94.44,94.361,4.894]
["bitfinex","SOLUSD",1645155508650,15.8939,94.44,94.355,4.894]
["bitfinex","SOLUSD",1645155509449,15.8939,94.44,94.38,15.8937]
["bitfinex","SOLUSD",1645155509660,15.8939,94.44,94.381,29.358]
["bitfinex","SOLUSD",1645155513960,15.8939,94.44,94.39,15.8936]
["bitfinex","SOLUSD",1645155522692,49.96052741,94.442,94.39,15.8936]
["bitfinex","SOLUSD",1645155522889,46.2011,94.463,94.39,15.8936]
["bitfinex","SOLUSD",1645155523302,46.2011,94.463,94.391,106.3]
["bitfinex","SOLUSD",1645155523495,22.9616,94.463,94.41,15.8891]
["bitfinex","SOLUSD",1645155523699,22.9616,94.463,94.411,23.9512]
["bitfinex","SOLUSD",1645155523926,49.59120613,94.462,94.411,23.9512]
["bitfinex","SOLUSD",1645155524793,49.59120613,94.462,94.42,15.8882]
["bitfinex","SOLUSD",1645155527702,49.09120613,94.462,94.421,5.293]
["bitfinex","SOLUSD",1645155527897,49.09120613,94.462,94.43,15.8857]
["bitfinex","SOLUSD",1645155529697,23.8023,94.488,94.43,15.8857]
["bitfinex","SOLUSD",1645155530099,23.8023,94.488,94.431,5.293]
["bitfinex","SOLUSD",1645155530298,23.8023,94.488,94.44,15.8834]
["bitfinex","SOLUSD",1645155530498,23.8023,94.488,94.441,23.4371]
["bitfinex","SOLUSD",1645155530803,51.72082499,94.487,94.441,23.4371]
["bitfinex","SOLUSD",1645155541209,51.72082499,94.487,94.44,15.8834]
["bitfinex","SOLUSD",1645155541416,11.1225383,94.48,94.43,15.8866]
["bitfinex","SOLUSD",1645155541814,11.1225383,94.48,94.431,5.293]
["bitfinex","SOLUSD",1645155546411,11.1225383,94.48,94.431,29.0079]
["bitfinex","SOLUSD",1645155549923,106.3,94.479,94.431,5.313]
["bitfinex","SOLUSD",1645155550112,106.3,94.479,94.431,0.02]
["bitfinex","SOLUSD",1645155550113,15.8897,94.47,94.431,0.02]
["bitfinex","SOLUSD",1645155550311,39.29027452,94.469,94.431,0.02]
["bitfinex","SOLUSD",1645155550816,106.3,94.468,94.431,0.02]
["bitfinex","SOLUSD",1645155551012,130.7406,94.468,94.431,0.02]
["bitfinex","SOLUSD",1645155551414,15.8904,94.46,94.431,0.02]
["bitfinex","SOLUSD",1645155552726,106.3,94.459,94.431,0.02]
["bitfinex","SOLUSD",1645155552920,106.3,94.449,94.431,0.02]
["bitfinex","SOLUSD",1645155553118,106.3,94.447,94.352,23.1442]
["bitfinex","SOLUSD",1645155553337,106.3,94.445,94.353,23.6339]
["bitfinex","SOLUSD",1645155553528,106.3,94.439,94.353,23.6339]
["bitfinex","SOLUSD",1645155553826,113.02,94.439,94.353,23.6339]
["bitfinex","SOLUSD",1645155554029,2.65377253,94.438,94.353,23.6339]
["bitfinex","SOLUSD",1645155554223,106.3,94.437,94.353,23.6339]
["bitfinex","SOLUSD",1645155554623,2.65377253,94.436,94.353,23.6339]
["bitfinex","SOLUSD",1645155555436,106.3,94.427,94.353,23.6339]
["bitfinex","SOLUSD",1645155556425,15.9007,94.41,94.353,23.6339]
["bitfinex","SOLUSD",1645155556628,51.7253847,94.409,94.353,23.6339]
["bitfinex","SOLUSD",1645155557850,51.7253847,94.409,94.341,5.297]
["bitfinex","SOLUSD",1645155558080,106.3,94.408,94.341,5.297]
["bitfinex","SOLUSD",1645155558452,15.9006,94.4,94.341,5.297]
["bitfinex","SOLUSD",1645155559349,15.9006,94.4,94.341,29.2083]
["bitfinex","SOLUSD",1645155561157,15.35,94.47,94.35,15.8975]
["bitfinex","SOLUSD",1645155561353,116.85341847,94.467,94.35,15.8975]
["bitfinex","SOLUSD",1645155561549,16.1087,94.479,94.351,2.65377253]
["bitfinex","SOLUSD",1645155561550,2.95341847,94.471,94.351,2.65377253]
["bitfinex","SOLUSD",1645155561749,15.8928,94.44,94.351,2.65377253]
["bitfinex","SOLUSD",1645155561956,15.8928,94.44,94.352,22.5343]
["bitfinex","SOLUSD",1645155562153,38.93850926,94.439,94.352,22.5343]
["bitfinex","SOLUSD",1645155562353,38.93850926,94.439,94.353,2.65377253]
["bitfinex","SOLUSD",1645155562550,106.3,94.438,94.353,2.65377253]
["bitfinex","SOLUSD",1645155562757,106.3,94.438,94.352,22.5343]
["bitfinex","SOLUSD",1645155562758,15.8942,94.43,94.352,22.5343]
["bitfinex","SOLUSD",1645155567156,15.9004,94.41,94.352,22.5343]
["bitfinex","SOLUSD",1645155567368,40.84087937,94.409,94.352,22.5343]
["bitfinex","SOLUSD",1645155568455,15.9004,94.4,94.352,22.5343]
["bitfinex","SOLUSD",1645155569867,15.9004,94.4,94.36,15.8981]
["bitfinex","SOLUSD",1645155576486,15.9004,94.4,94.352,22.5343]
["bitfinex","SOLUSD",1645155596499,106.3,94.399,94.343,5.297]
["bitfinex","SOLUSD",1645155596700,15.9046,94.39,94.343,5.297]
["bitfinex","SOLUSD",1645155596900,49.4500647,94.389,94.343,5.297]
["bitfinex","SOLUSD",1645155597900,15.905,94.38,94.343,5.297]
["bitfinex","SOLUSD",1645155611431,15.905,94.38,94.35,15.9009]
["bitfinex","SOLUSD",1645155617564,52.9972,94.42,94.35,15.9009]
["bitfinex","SOLUSD",1645155618363,51.40731021,94.431,94.35,15.9009]
["bitfinex","SOLUSD",1645155618568,51.40731021,94.431,94.343,5.297]
["bitfinex","SOLUSD",1645155618569,6.02518411,94.43,94.37,15.8946]
["bitfinex","SOLUSD",1645155618769,51.40731021,94.431,94.371,23.1655]
["bitfinex","SOLUSD",1645155620476,15.8937,94.43,94.38,15.8933]
["bitfinex","SOLUSD",1645155632481,15.3937,94.43,94.38,15.8933]
["bitfinex","SOLUSD",1645155643935,1.49973515,94.429,94.38,15.8933]
["bitfinex","SOLUSD",1645155644732,1.49973515,94.428,94.38,15.8933]
["bitfinex","SOLUSD",1645155645951,1.49973515,94.426,94.38,15.8933]
["bitfinex","SOLUSD",1645155647136,1.49973515,94.421,94.38,15.8933]
["bitfinex","SOLUSD",1645155652047,1.49973515,94.42,94.38,15.8933]
["bitfinex","SOLUSD",1645155652250,1.49973515,94.421,94.38,15.8933]
["bitfinex","SOLUSD",1645155652649,1.49973515,94.42,94.38,15.8933]
["bitfinex","SOLUSD",1645155653048,1.49973515,94.421,94.38,15.8933]
["bitfinex","SOLUSD",1645155655719,1.49973515,94.421,94.381,5.296]
["bitfinex","SOLUSD",1645155655873,1.49973515,94.421,94.39,15.8931]
["bitfinex","SOLUSD",1645155659780,1.49973515,94.424,94.39,15.8931]
["bitfinex","SOLUSD",1645155659995,1.49973515,94.425,94.39,15.8931]
["bitfinex","SOLUSD",1645155660483,1.49973515,94.426,94.39,15.8931]
["bitfinex","SOLUSD",1645155660976,1.49973515,94.425,94.39,15.8931]
["bitfinex","SOLUSD",1645155661380,1.49973515,94.426,94.39,15.8931]
["bitfinex","SOLUSD",1645155662079,1.49973515,94.426,94.391,5.296]
["bitfinex","SOLUSD",1645155662283,1.49973515,94.426,94.4,15.892]
["bitfinex","SOLUSD",1645155663699,1.49973515,94.427,94.4,15.892]
["bitfinex","SOLUSD",1645155667586,1.49973515,94.428,94.4,15.892]
["bitfinex","SOLUSD",1645155668188,1.49973515,94.427,94.4,15.892]
["bitfinex","SOLUSD",1645155668890,1.49973515,94.428,94.4,15.892]
["bitfinex","SOLUSD",1645155673808,1.49973515,94.429,94.4,15.892]
["bitfinex","SOLUSD",1645155674997,1.49973515,94.429,94.383,5.296]
["bitfinex","SOLUSD",1645155674998,1.49973515,94.429,94.39,15.8939]
["bitfinex","SOLUSD",1645155675214,1.49973515,94.427,94.383,5.296]
["bitfinex","SOLUSD",1645155675605,1.49973515,94.425,94.383,5.296]
["bitfinex","SOLUSD",1645155675996,1.49973515,94.424,94.383,5.296]
["bitfinex","SOLUSD",1645155676198,15.8946,94.42,94.383,5.296]
["bitfinex","SOLUSD",1645155676400,46.4541377,94.419,94.383,5.296]
["bitfinex","SOLUSD",1645155676806,46.4541377,94.419,94.381,5.296]
["bitfinex","SOLUSD",1645155676999,1.49973515,94.412,94.361,5.296]
["bitfinex","SOLUSD",1645155677198,1.49973515,94.408,94.357,5.297]
["bitfinex","SOLUSD",1645155677398,1.49973515,94.403,94.351,23.5199]
["bitfinex","SOLUSD",1645155677607,1.49973515,94.403,94.351,28.8169]
["bitfinex","SOLUSD",1645155677899,1.49973515,94.401,94.351,28.8169]
["bitfinex","SOLUSD",1645155678098,1.49973515,94.399,94.351,28.8169]
["bitfinex","SOLUSD",1645155678302,15.9007,94.39,94.351,28.8169]
["bitfinex","SOLUSD",1645155679100,1.49973515,94.405,94.36,15.8984]
["bitfinex","SOLUSD",1645155679305,15.8984,94.4,94.361,5.297]
["bitfinex","SOLUSD",1645155680203,15.8984,94.4,94.362,22.6431]
["bitfinex","SOLUSD",1645155680499,15.8984,94.4,94.363,5.297]
["bitfinex","SOLUSD",1645155685306,15.8984,94.4,94.362,22.6431]
["bitfinex","SOLUSD",1645155686302,15.8984,94.4,94.363,5.297]
["bitfinex","SOLUSD",1645155687506,15.8984,94.4,94.362,22.6431]
["bitfinex","SOLUSD",1645155688330,15.8984,94.4,94.363,5.297]
["bitfinex","SOLUSD",1645155688614,15.8984,94.4,94.362,22.6431]
["bitfinex","SOLUSD",1645155691609,0.00973515,94.416,94.371,106.3]
["bitfinex","SOLUSD",1645155691829,0.4503515,94.555,94.373,106.3]
["bitfinex","SOLUSD",1645155691830,7.0,94.47,94.373,106.3]
["bitfinex","SOLUSD",1645155692009,7.0,94.47,94.37,15.35]
["bitfinex","SOLUSD",1645155692010,2.95341847,94.472,94.375,106.3]
["bitfinex","SOLUSD",1645155692213,15.8867,94.48,94.381,106.3]
["bitfinex","SOLUSD",1645155692410,22.7752,94.479,94.381,106.3]
["bitfinex","SOLUSD",1645155692612,51.67485164,94.478,94.383,106.3]
["bitfinex","SOLUSD",1645155693119,51.67485164,94.478,94.391,106.3]
["bitfinex","SOLUSD",1645155693412,15.8885,94.47,94.391,106.3]
["bitfinex","SOLUSD",1645155693609,15.8885,94.47,94.392,28.4344]
["bitfinex","SOLUSD",1645155693812,15.8885,94.47,94.393,106.3]
["bitfinex","SOLUSD",1645155694014,15.8885,94.47,94.394,5.293]
["bitfinex","SOLUSD",1645155694220,15.8885,94.47,94.393,5.293]
["bitfinex","SOLUSD",1645155694458,15.8885,94.47,94.41,15.8884]
["bitfinex","SOLUSD",1645155694610,15.8885,94.47,94.411,29.9147]
["bitfinex","SOLUSD",1645155696318,15.8885,94.47,94.42,15.8881]
["bitfinex","SOLUSD",1645155696914,51.67485164,94.478,94.421,5.293]
["bitfinex","SOLUSD",1645155697116,51.67485164,94.478,94.422,23.5649]
["bitfinex","SOLUSD",1645155697511,51.67485164,94.478,94.423,5.293]
["bitfinex","SOLUSD",1645155698212,51.67485164,94.478,94.43,15.8861]
["bitfinex","SOLUSD",1645155698430,51.67485164,94.478,94.431,5.293]
["bitfinex","SOLUSD",1645155698812,51.67485164,94.478,94.422,23.5649]
["bitfinex","SOLUSD",1645155698813,51.67485164,94.478,94.423,5.293]
["bitfinex","SOLUSD",1645155701315,51.67485164,94.478,94.422,23.5649]
["bitfinex","SOLUSD",1645155701514,51.67485164,94.478,94.423,5.293]
["bitfinex","SOLUSD",1645155701814,51.67485164,94.478,94.422,23.5649]
["bitfinex","SOLUSD",1645155701815,51.67485164,94.478,94.422,28.8579]
["bitfinex","SOLUSD",1645155702012,15.8885,94.47,94.422,23.5649]
["bitfinex","SOLUSD",1645155703214,15.8885,94.47,94.423,5.293]
["bitfinex","SOLUSD",1645155703442,24.8956,94.477,94.423,5.293]
["bitfinex","SOLUSD",1645155705441,24.8956,94.477,94.43,15.8862]
["bitfinex","SOLUSD",1645155705648,24.8956,94.477,94.431,5.293]
["bitfinex","SOLUSD",1645155706041,24.8956,94.477,94.423,5.293]
["bitfinex","SOLUSD",1645155706448,15.8884,94.47,94.423,5.293]
["bitfinex","SOLUSD",1645155713952,15.8884,94.47,94.422,23.5649]
["bitfinex","SOLUSD",1645155720665,15.8884,94.47,94.423,5.293]
["bitfinex","SOLUSD",1645155722994,15.8884,94.47,94.422,23.5649]
["bitfinex","SOLUSD",1645155724002,15.8907,94.46,94.391,5.293]
["bitfinex","SOLUSD",1645155724212,15.8907,94.46,94.411,5.293]
["bitfinex","SOLUSD",1645155724402,15.8907,94.46,94.392,5.295]
["bitfinex","SOLUSD",1645155724596,24.9789,94.459,94.391,22.9726]
["bitfinex","SOLUSD",1645155724805,31.00200175,94.459,94.391,22.9726]
["bitfinex","SOLUSD",1645155724999,6.02310175,94.458,94.391,22.9726]
["bitfinex","SOLUSD",1645155725396,49.61587132,94.439,94.391,22.9726]
["bitfinex","SOLUSD",1645155727302,15.8944,94.43,94.391,22.9726]
["bitfinex","SOLUSD",1645155728697,49.61587132,94.439,94.392,5.296]
["bitfinex","SOLUSD",1645155728905,24.9789,94.459,94.392,5.296]
["bitfinex","SOLUSD",1645155729904,24.9789,94.459,94.4,15.8918]
["bitfinex","SOLUSD",1645155730100,24.9789,94.459,94.401,5.293]
["bitfinex","SOLUSD",1645155730308,15.8895,94.46,94.402,22.9137]
["bitfinex","SOLUSD",1645155730699,15.8895,94.46,94.403,5.293]
["bitfinex","SOLUSD",1645155730908,49.75435386,94.459,94.403,5.293]
["bitfinex","SOLUSD",1645155731308,49.75435386,94.459,94.41,15.8879]
["bitfinex","SOLUSD",1645155736505,49.75435386,94.459,94.411,5.293]
["bitfinex","SOLUSD",1645155736712,49.75435386,94.459,94.42,15.8887]
["bitfinex","SOLUSD",1645155737714,49.75435386,94.459,94.421,5.293]
["bitfinex","SOLUSD",1645155738111,49.75435386,94.459,94.43,15.8865]
["bitfinex","SOLUSD",1645155746922,49.25435386,94.459,94.43,15.8865]
["bitfinex","SOLUSD",1645155749724,49.25435386,94.459,94.42,15.888]
["bitfinex","SOLUSD",1645155749934,49.25435386,94.459,94.421,24.0206]
["bitfinex","SOLUSD",1645155764946,49.25435386,94.459,94.43,15.8874]
["bitfinex","SOLUSD",1645155765565,15.8867,94.47,94.43,15.8874]
["bitfinex","SOLUSD",1645155766549,43.17134091,94.469,94.43,15.8874]
["bitfinex","SOLUSD",1645155770853,15.8878,94.46,94.421,24.0206]
["bitfinex","SOLUSD",1645155771264,15.8878,94.46,94.422,5.293]
["bitfinex","SOLUSD",1645155771458,15.8878,94.46,94.421,24.0206]
["bitfinex","SOLUSD",1645155780391,23.3883,94.468,94.43,15.8872]
["bitfinex","SOLUSD",1645155797625,15.8877,94.46,94.421,24.0206]
["bitfinex","SOLUSD",1645155797827,15.8877,94.46,94.391,5.293]
["bitfinex","SOLUSD",1645155798027,106.3,94.459,94.392,22.7197]
["bitfinex","SOLUSD",1645155798322,106.3,94.459,94.35,15.35]
["bitfinex","SOLUSD",1645155798323,106.3,94.457,94.375,5.295]
["bitfinex","SOLUSD",1645155798541,2.95341847,94.456,94.359,5.295]
["bitfinex","SOLUSD",1645155798734,2.95341847,94.447,94.344,5.296]
["bitfinex","SOLUSD",1645155798923,106.3,94.445,94.344,5.296]
["bitfinex","SOLUSD",1645155799229,131.2074,94.445,94.345,24.0081877]
["bitfinex","SOLUSD",1645155799483,106.3,94.439,94.346,5.296]
["bitfinex","SOLUSD",1645155799831,2.65377253,94.438,94.346,5.296]
["bitfinex","SOLUSD",1645155800023,2.65377253,94.438,94.344,5.297]
["bitfinex","SOLUSD",1645155800623,2.65377253,94.438,94.345,23.99358271]
["bitfinex","SOLUSD",1645155800856,2.65377253,94.438,94.346,5.297]
["bitfinex","SOLUSD",1645155801035,15.8989,94.42,94.346,5.297]
["bitfinex","SOLUSD",1645155801223,49.36917387,94.418,94.344,5.297]
["bitfinex","SOLUSD",1645155802136,15.8988,94.4,94.344,5.297]
["bitfinex","SOLUSD",1645155802329,39.68802601,94.399,94.344,5.297]
["bitfinex","SOLUSD",1645155809434,15.9,94.39,94.344,5.297]
["bitfinex","SOLUSD",1645155811042,23.7428,94.419,94.344,5.297]
["bitfinex","SOLUSD",1645155811043,15.8985,94.4,94.344,5.297]
["bitfinex","SOLUSD",1645155811236,23.7428,94.419,94.344,5.297]
["bitfinex","SOLUSD",1645155812041,51.44644649,94.418,94.344,5.297]
["bitfinex","SOLUSD",1645155812436,15.8972,94.41,94.35,15.8974]
["bitfinex","SOLUSD",1645155812651,15.8972,94.41,94.351,5.297]
["bitfinex","SOLUSD",1645155813042,51.44644649,94.418,94.351,111.597]
["bitfinex","SOLUSD",1645155813237,51.44644649,94.418,94.345,5.297]
["bitfinex","SOLUSD",1645155813437,51.44644649,94.418,94.344,5.297]
["bitfinex","SOLUSD",1645155814442,15.8968,94.41,94.35,15.8973]
["bitfinex","SOLUSD",1645155814639,15.8968,94.41,94.351,5.297]
["bitfinex","SOLUSD",1645155815973,15.8968,94.41,94.344,5.297]
["bitfinex","SOLUSD",1645155817463,106.3,94.409,94.344,5.297]
["bitfinex","SOLUSD",1645155817658,15.8968,94.41,94.343,45.9586]
["bitfinex","SOLUSD",1645155817860,15.9024,94.39,94.343,45.9586]
["bitfinex","SOLUSD",1645155818066,53.19407107,94.389,94.343,45.9586]
["bitfinex","SOLUSD",1645155819361,15.9027,94.38,94.343,45.9586]
["bitfinex","SOLUSD",1645155820565,15.9027,94.38,94.343,22.7197]
["bitfinex","SOLUSD",1645155823666,15.9027,94.38,94.321,5.298]
["bitfinex","SOLUSD",1645155823869,23.7899,94.379,94.322,23.3637]
["bitfinex","SOLUSD",1645155824084,15.9056,94.37,94.322,23.3637]
["bitfinex","SOLUSD",1645155824667,41.28923869,94.369,94.322,23.3637]
["bitfinex","SOLUSD",1645155826469,15.9048,94.36,94.322,23.3637]
["bitfinex","SOLUSD",1645155830693,15.9048,94.36,94.312,5.299]
["bitfinex","SOLUSD",1645155830882,15.9048,94.36,94.311,24.6178]
["bitfinex","SOLUSD",1645155831475,15.9048,94.36,94.312,23.2458]
["bitfinex","SOLUSD",1645155832280,2.65377253,94.359,94.312,23.2458]
["bitfinex","SOLUSD",1645155832482,15.909,94.35,94.312,23.2458]
["bitfinex","SOLUSD",1645155833179,45.77763071,94.349,94.312,23.2458]
["bitfinex","SOLUSD",1645155833380,45.77763071,94.349,94.281,5.3]
["bitfinex","SOLUSD",1645155833599,23.6092,94.348,94.282,24.1067]
["bitfinex","SOLUSD",1645155833783,23.6092,94.348,94.283,5.301]
["bitfinex","SOLUSD",1645155834279,15.9087,94.34,94.283,5.301]
["bitfinex","SOLUSD",1645155834479,15.9087,94.34,94.282,24.1067]
["bitfinex","SOLUSD",1645155837083,106.3,94.339,94.271,5.301]
["bitfinex","SOLUSD",1645155837293,106.3,94.339,94.259,28.1363]
["bitfinex","SOLUSD",1645155837294,15.9157,94.32,94.259,28.1363]
["bitfinex","SOLUSD",1645155837483,22.7772,94.319,94.259,22.8353]
["bitfinex","SOLUSD",1645155838484,54.35803652,94.318,94.259,22.8353]
["bitfinex","SOLUSD",1645155839394,15.917,94.31,94.259,22.8353]
["bitfinex","SOLUSD",1645155840185,15.917,94.31,94.241,5.301]
["bitfinex","SOLUSD",1645155840400,15.917,94.31,94.242,23.8355]
["bitfinex","SOLUSD",1645155840590,108.95377253,94.309,94.214,7.13]
["bitfinex","SOLUSD",1645155840789,106.3,94.289,94.214,7.13]
["bitfinex","SOLUSD",1645155841037,106.3,94.279,94.214,7.13]
["bitfinex","SOLUSD",1645155841188,106.3,94.269,94.214,7.13]
["bitfinex","SOLUSD",1645155841394,106.3,94.259,94.214,7.13]
["bitfinex","SOLUSD",1645155841591,106.3,94.249,94.214,7.13]
["bitfinex","SOLUSD",1645155841791,15.35,94.24,94.214,7.13]
["bitfinex","SOLUSD",1645155841990,43.1466881,94.239,94.214,7.13]
["bitfinex","SOLUSD",1645155843091,15.9284,94.23,94.143,5.306]
["bitfinex","SOLUSD",1645155844796,15.9284,94.23,94.143,111.606]
["bitfinex","SOLUSD",1645155845005,43.1466881,94.239,94.143,111.606]
["bitfinex","SOLUSD",1645155845193,43.1466881,94.239,94.144,2.65377253]
["bitfinex","SOLUSD",1645155845509,43.1466881,94.239,94.146,106.3]
["bitfinex","SOLUSD",1645155845706,43.1466881,94.239,94.147,5.308]
["bitfinex","SOLUSD",1645155845896,43.1466881,94.239,94.151,106.3]
["bitfinex","SOLUSD",1645155846403,43.1466881,94.239,94.153,106.3]
["bitfinex","SOLUSD",1645155846794,43.1466881,94.239,94.154,2.65377253]
["bitfinex","SOLUSD",1645155846995,43.1466881,94.239,94.155,5.308]
["bitfinex","SOLUSD",1645155847395,43.1466881,94.239,94.17,15.9253]
["bitfinex","SOLUSD",1645155847895,43.1466881,94.239,94.171,5.307]
["bitfinex","SOLUSD",1645155848103,43.1466881,94.239,94.171,111.607]
["bitfinex","SOLUSD",1645155848297,43.1466881,94.239,94.171,106.3]
["bitfinex","SOLUSD",1645155848501,43.1466881,94.239,94.172,5.307]
["bitfinex","SOLUSD",1645155848703,43.1466881,94.239,94.173,106.3]
["bitfinex","SOLUSD",1645155848898,43.1466881,94.239,94.173,108.95377253]
["bitfinex","SOLUSD",1645155849096,43.1466881,94.239,94.174,5.307]
["bitfinex","SOLUSD",1645155849315,106.3,94.238,94.163,5.307]
["bitfinex","SOLUSD",1645155849516,108.95377253,94.238,94.161,5.307]
["bitfinex","SOLUSD",1645155849730,108.95377253,94.238,94.158,5.307]
["bitfinex","SOLUSD",1645155849931,2.65377253,94.237,94.158,5.307]
["bitfinex","SOLUSD",1645155850325,106.3,94.236,94.158,5.307]
["bitfinex","SOLUSD",1645155850534,106.3,94.236,94.157,23.2845]
["bitfinex","SOLUSD",1645155850727,106.3,94.229,94.154,5.307]
["bitfinex","SOLUSD",1645155851129,2.65377253,94.228,94.154,5.307]
["bitfinex","SOLUSD",1645155851547,2.65377253,94.228,94.153,0.1103695]
["bitfinex","SOLUSD",1645155852330,15.9345,94.21,94.153,0.1103695]
["bitfinex","SOLUSD",1645155852538,47.58887009,94.209,94.153,0.1103695]
["bitfinex","SOLUSD",1645155854347,15.9358,94.2,94.153,0.1103695]
["bitfinex","SOLUSD",1645155854532,15.9358,94.2,94.129,5.308]
["bitfinex","SOLUSD",1645155854736,15.9358,94.2,94.129,111.608]
["bitfinex","SOLUSD",1645155854969,47.58887009,94.209,94.129,111.608]
["bitfinex","SOLUSD",1645155855640,47.58887009,94.209,94.13,2.65377253]
["bitfinex","SOLUSD",1645155855836,47.58887009,94.209,94.131,111.609]
["bitfinex","SOLUSD",1645155856038,15.35,94.26,94.131,111.609]
["bitfinex","SOLUSD",1645155856235,15.35,94.26,94.132,2.65377253]
["bitfinex","SOLUSD",1645155856435,106.3,94.259,94.133,5.308]
["bitfinex","SOLUSD",1645155856836,106.3,94.259,94.134,2.65377253]
["bitfinex","SOLUSD",1645155857107,106.3,94.257,94.134,2.65377253]
["bitfinex","SOLUSD",1645155857335,15.9273,94.24,94.15,15.928]
["bitfinex","SOLUSD",1645155857535,48.5356212,94.239,94.151,5.307]
["bitfinex","SOLUSD",1645155857743,48.5356212,94.239,94.151,7.96077253]
["bitfinex","SOLUSD",1645155857935,48.5356212,94.239,94.151,2.65377253]
["bitfinex","SOLUSD",1645155858162,48.5356212,94.239,94.152,7.96177253]
["bitfinex","SOLUSD",1645155858340,48.5356212,94.239,94.152,2.65377253]
["bitfinex","SOLUSD",1645155858562,48.5356212,94.239,94.153,7.96177253]
["bitfinex","SOLUSD",1645155858741,48.5356212,94.239,94.153,2.65377253]
["bitfinex","SOLUSD",1645155858940,48.5356212,94.239,94.154,7.96177253]
["bitfinex","SOLUSD",1645155859146,15.9289,94.23,94.154,2.65377253]
["bitfinex","SOLUSD",1645155859439,106.3,94.219,94.144,23.5011]
["bitfinex","SOLUSD",1645155859639,106.3,94.219,94.142,5.0]
["bitfinex","SOLUSD",1645155859853,2.65377253,94.218,94.142,5.0]
["bitfinex","SOLUSD",1645155860039,106.3,94.209,94.142,5.0]
["bitfinex","SOLUSD",1645155860245,15.9399,94.19,94.142,5.0]
["bitfinex","SOLUSD",1645155860439,51.6694403,94.189,94.142,5.0]
["bitfinex","SOLUSD",1645155861042,51.6694403,94.189,94.143,5.309]
["bitfinex","SOLUSD",1645155861264,51.6694403,94.189,94.142,5.0]
["bitfinex","SOLUSD",1645155862474,15.937,94.18,94.142,5.0]
["bitfinex","SOLUSD",1645155864548,15.937,94.18,94.145,0.05540004]
["bitfinex","SOLUSD",1645155868865,10.54708498,94.18,94.145,0.05540004]
["bitfinex","SOLUSD",1645155869045,51.6694403,94.189,94.145,0.05540004]
["bitfinex","SOLUSD",1645155869248,53.1153,94.22,94.145,0.05540004]
["bitfinex","SOLUSD",1645155869456,1.49582172,94.242,94.151,106.3]
["bitfinex","SOLUSD",1645155869654,1.49582172,94.245,94.152,29.0772]
["bitfinex","SOLUSD",1645155869849,1.49582172,94.238,94.152,29.0772]
["bitfinex","SOLUSD",1645155870048,1.49582172,94.235,94.152,29.0772]
["bitfinex","SOLUSD",1645155870369,15.9301,94.22,94.153,1.49497531]
["bitfinex","SOLUSD",1645155870573,52.13731193,94.219,94.154,5.308]
["bitfinex","SOLUSD",1645155870760,52.13731193,94.219,94.16,15.9297]
["bitfinex","SOLUSD",1645155871009,52.13731193,94.219,94.161,111.608]
["bitfinex","SOLUSD",1645155871154,52.13731193,94.219,94.161,106.3]
["bitfinex","SOLUSD",1645155871364,52.13731193,94.219,94.162,5.308]
["bitfinex","SOLUSD",1645155872349,52.13731193,94.219,94.17,15.928]
["bitfinex","SOLUSD",1645155872950,52.13731193,94.219,94.153,5.308]
["bitfinex","SOLUSD",1645155874457,52.13731193,94.219,94.16,15.9295]
["bitfinex","SOLUSD",1645155874652,52.13731193,94.219,94.163,0.10983137]
["bitfinex","SOLUSD",1645155875974,52.13731193,94.219,94.17,15.9283]
["bitfinex","SOLUSD",1645155876170,52.13731193,94.219,94.171,5.308]
["bitfinex","SOLUSD",1645155878684,15.9282,94.23,94.171,5.308]
["bitfinex","SOLUSD",1645155879089,15.9265,94.24,94.18,15.9265]
["bitfinex","SOLUSD",1645155879275,1.49582172,94.255,94.18,15.9265]
["bitfinex","SOLUSD",1645155879478,1.49582172,94.257,94.181,111.606]
["bitfinex","SOLUSD",1645155879677,39.35291415,94.256,94.182,1.99947781]
["bitfinex","SOLUSD",1645155879885,39.35291415,94.256,94.183,5.306]
["bitfinex","SOLUSD",1645155880478,39.35291415,94.256,94.182,5.306]
["bitfinex","SOLUSD",1645155881078,39.35291415,94.256,94.183,6.33733311]
["bitfinex","SOLUSD",1645155881280,39.35291415,94.256,94.184,5.306]
["bitfinex","SOLUSD",1645155881480,15.9247,94.25,94.19,15.9242]
["bitfinex","SOLUSD",1645155881681,15.9247,94.25,94.191,5.306]
["bitfinex","SOLUSD",1645155881883,39.35291415,94.256,94.191,111.606]
["bitfinex","SOLUSD",1645155882080,39.35291415,94.256,94.191,108.95377253]
["bitfinex","SOLUSD",1645155882284,39.35291415,94.256,94.193,106.3]
["bitfinex","SOLUSD",1645155882680,1.49582172,94.275,94.195,106.3]
["bitfinex","SOLUSD",1645155882879,22.35,94.3,94.201,106.3]
["bitfinex","SOLUSD",1645155882880,15.9193,94.28,94.201,106.3]
["bitfinex","SOLUSD",1645155883080,1.49582172,94.291,94.203,106.3]
["bitfinex","SOLUSD",1645155883380,1.49582172,94.295,94.205,106.3]
["bitfinex","SOLUSD",1645155883587,68.4143,94.31,94.205,106.3]
["bitfinex","SOLUSD",1645155883588,1.49582172,94.292,94.205,106.3]
["bitfinex","SOLUSD",1645155883788,53.33060055,94.291,94.207,106.3]
["bitfinex","SOLUSD",1645155883990,53.33060055,94.291,94.206,1.40081775]
["bitfinex","SOLUSD",1645155884287,53.33060055,94.291,94.207,5.305]
["bitfinex","SOLUSD",1645155884488,15.9176,94.29,94.22,15.9181]
["bitfinex","SOLUSD",1645155884688,15.9176,94.29,94.221,5.304]
["bitfinex","SOLUSD",1645155886192,15.9176,94.29,94.23,15.9182]
["bitfinex","SOLUSD",1645155886605,15.9176,94.29,94.231,5.304]
["bitfinex","SOLUSD",1645155897899,53.33060055,94.291,94.24,15.9168]
["bitfinex","SOLUSD",1645155898302,53.33060055,94.291,94.241,5.304]
["bitfinex","SOLUSD",1645155899205,15.916,94.3,94.241,5.304]
["bitfinex","SOLUSD",1645155899403,15.916,94.3,94.25,15.9152]
["bitfinex","SOLUSD",1645155900200,55.11570177,94.299,94.25,15.9152]
["bitfinex","SOLUSD",1645155900847,47.6846,94.316,94.25,15.9152]
["bitfinex","SOLUSD",1645155900848,1.49582172,94.316,94.251,106.3]
["bitfinex","SOLUSD",1645155901002,15.9136,94.32,94.26,15.9132]
["bitfinex","SOLUSD",1645155901202,15.9136,94.32,94.261,5.301]
["bitfinex","SOLUSD",1645155901806,53.14695717,94.319,94.261,5.301]
["bitfinex","SOLUSD",1645155902003,53.14695717,94.319,94.254,5.301]
["bitfinex","SOLUSD",1645155902607,53.14695717,94.319,94.27,15.9118]
["bitfinex","SOLUSD",1645155902810,53.14695717,94.319,94.271,5.301]
["bitfinex","SOLUSD",1645155903007,53.14695717,94.319,94.27,15.9118]
["bitfinex","SOLUSD",1645155905918,53.14695717,94.319,94.271,5.301]
["bitfinex","SOLUSD",1645155906821,15.9107,94.33,94.28,15.9104]
["bitfinex","SOLUSD",1645155907223,15.9107,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645155907819,15.9107,94.33,94.27,15.912]
["bitfinex","SOLUSD",1645155908119,1.49582172,94.322,94.253,5.301]
["bitfinex","SOLUSD",1645155908318,15.9154,94.31,94.253,5.301]
["bitfinex","SOLUSD",1645155908721,54.9219462,94.309,94.253,5.301]
["bitfinex","SOLUSD",1645155909732,15.915,94.3,94.253,5.301]
["bitfinex","SOLUSD",1645155909930,15.915,94.3,94.252,5.303]
["bitfinex","SOLUSD",1645155910132,15.915,94.3,94.229,5.304]
["bitfinex","SOLUSD",1645155910930,15.915,94.3,94.23,22.9873]
["bitfinex","SOLUSD",1645155911131,15.915,94.3,94.231,5.304]
["bitfinex","SOLUSD",1645155911333,15.915,94.3,94.24,15.9167]
["bitfinex","SOLUSD",1645155911530,15.915,94.3,94.241,5.303]
["bitfinex","SOLUSD",1645155912732,15.9175,94.29,94.241,5.303]
["bitfinex","SOLUSD",1645155913232,44.9069681,94.289,94.241,5.303]
["bitfinex","SOLUSD",1645155921944,44.9069681,94.289,94.231,5.304]
["bitfinex","SOLUSD",1645155930288,15.918,94.28,94.231,5.304]
["bitfinex","SOLUSD",1645155930892,44.9069681,94.289,94.24,15.917]
["bitfinex","SOLUSD",1645155931092,1.49582172,94.294,94.24,15.917]
["bitfinex","SOLUSD",1645155931287,1.49582172,94.295,94.241,22.9558]
["bitfinex","SOLUSD",1645155931487,15.917,94.29,94.241,22.9558]
["bitfinex","SOLUSD",1645155936391,15.917,94.29,94.242,5.304]
["bitfinex","SOLUSD",1645155936594,17.41282172,94.29,94.242,5.304]
["bitfinex","SOLUSD",1645155936893,1.49582172,94.289,94.242,5.304]
["bitfinex","SOLUSD",1645155937190,15.9184,94.28,94.242,5.304]
["bitfinex","SOLUSD",1645155964958,1.49582172,94.287,94.242,5.304]
["bitfinex","SOLUSD",1645155965236,1.49582172,94.288,94.242,5.304]
["bitfinex","SOLUSD",1645155966291,15.9176,94.28,94.242,5.304]
["bitfinex","SOLUSD",1645155968858,15.9176,94.28,94.23,15.9187]
["bitfinex","SOLUSD",1645155969060,1.49582172,94.27,94.211,5.304]
["bitfinex","SOLUSD",1645155969261,15.9244,94.25,94.191,29.6215]
["bitfinex","SOLUSD",1645155969660,15.9244,94.25,94.192,24.24493436]
["bitfinex","SOLUSD",1645155969862,55.34480859,94.249,94.193,5.306]
["bitfinex","SOLUSD",1645155970061,55.34480859,94.249,94.192,24.24493436]
["bitfinex","SOLUSD",1645155970460,15.9265,94.24,94.171,5.306]
["bitfinex","SOLUSD",1645155970661,15.9265,94.24,94.168,5.307]
["bitfinex","SOLUSD",1645155970861,15.9265,94.24,94.172,24.2669575]
["bitfinex","SOLUSD",1645155971266,15.9265,94.24,94.168,5.307]
["bitfinex","SOLUSD",1645155971267,15.9265,94.24,94.17,15.9285]
["bitfinex","SOLUSD",1645155972765,15.9265,94.24,94.171,24.079]
["bitfinex","SOLUSD",1645155976682,15.9265,94.24,94.172,5.307]
["bitfinex","SOLUSD",1645155980388,15.9265,94.24,94.161,5.307]
["bitfinex","SOLUSD",1645155980587,15.9265,94.24,94.162,24.265]
["bitfinex","SOLUSD",1645155980788,106.3,94.239,94.163,5.307]
["bitfinex","SOLUSD",1645155981010,15.9316,94.22,94.163,5.307]
["bitfinex","SOLUSD",1645155981609,39.9826318,94.219,94.112,118.8705]
["bitfinex","SOLUSD",1645155981809,42.63640433,94.219,94.101,106.3]
["bitfinex","SOLUSD",1645155982027,15.9372,94.2,94.12,15.9368]
["bitfinex","SOLUSD",1645155982409,15.9372,94.2,94.102,32.1586579]
["bitfinex","SOLUSD",1645155982711,72.45161045,94.199,94.103,2.65377253]
["bitfinex","SOLUSD",1645155982911,72.45161045,94.199,94.104,5.309]
["bitfinex","SOLUSD",1645155983108,72.45161045,94.199,94.104,29.50590115]
["bitfinex","SOLUSD",1645155983508,72.45161045,94.199,94.104,5.309]
["bitfinex","SOLUSD",1645155984312,15.9376,94.18,94.11,15.9372]
["bitfinex","SOLUSD",1645155984512,43.55967194,94.179,94.111,5.309]
["bitfinex","SOLUSD",1645155984710,43.55967194,94.179,94.165,0.10972375]
["bitfinex","SOLUSD",1645155986313,15.9384,94.17,94.165,0.10972375]
["bitfinex","SOLUSD",1645155986715,53.1251,94.2,94.165,0.10972375]
["bitfinex","SOLUSD",1645155986916,1120.38517723,95.118,94.165,0.10972375]
["bitfinex","SOLUSD",1645155986917,15.35,94.21,94.165,0.10972375]
["bitfinex","SOLUSD",1645155987114,1.49582172,94.252,94.165,0.10972375]
["bitfinex","SOLUSD",1645155987315,23.8691,94.268,94.165,0.10972375]
["bitfinex","SOLUSD",1645155987316,15.9279,94.24,94.166,2.65377253]
["bitfinex","SOLUSD",1645155987574,52.42353853,94.238,94.166,2.65377253]
["bitfinex","SOLUSD",1645155988319,52.42353853,94.238,94.167,106.3]
["bitfinex","SOLUSD",1645155988516,52.42353853,94.238,94.17,15.9279]
["bitfinex","SOLUSD",1645155988716,52.42353853,94.238,94.171,24.8243]
["bitfinex","SOLUSD",1645155989917,52.42353853,94.238,94.172,106.3]
["bitfinex","SOLUSD",1645155990117,52.42353853,94.238,94.171,24.8243]
["bitfinex","SOLUSD",1645155990319,52.42353853,94.238,94.18,15.9261]
["bitfinex","SOLUSD",1645155991722,52.42353853,94.238,94.181,5.307]
["bitfinex","SOLUSD",1645155993122,15.9279,94.24,94.181,5.307]
["bitfinex","SOLUSD",1645155993123,15.9279,94.24,94.19,15.9254]
["bitfinex","SOLUSD",1645155993319,15.9243,94.26,94.19,15.9254]
["bitfinex","SOLUSD",1645155993520,15.9243,94.26,94.191,135.0965]
["bitfinex","SOLUSD",1645155993719,15.9243,94.26,94.191,28.7965]
["bitfinex","SOLUSD",1645155994123,45.86476668,94.259,94.191,28.7965]
["bitfinex","SOLUSD",1645155994325,45.86476668,94.259,94.2,15.9237]
["bitfinex","SOLUSD",1645155995122,15.9248,94.25,94.2,15.9237]
["bitfinex","SOLUSD",1645155995324,15.9248,94.25,94.201,5.306]
["bitfinex","SOLUSD",1645155995524,15.9248,94.25,94.2,15.9237]
["bitfinex","SOLUSD",1645155996226,15.9248,94.25,94.192,5.306]
["bitfinex","SOLUSD",1645155997224,15.9248,94.25,94.2,15.9243]
["bitfinex","SOLUSD",1645155997424,15.9248,94.25,94.201,5.306]
["bitfinex","SOLUSD",1645155998429,15.9228,94.26,94.201,5.306]
["bitfinex","SOLUSD",1645155999435,47.00203119,94.259,94.201,5.306]
["bitfinex","SOLUSD",1645155999657,15.9228,94.26,94.21,15.9225]
["bitfinex","SOLUSD",1645155999832,1.49582172,94.264,94.21,15.9225]
["bitfinex","SOLUSD",1645156000036,15.9213,94.27,94.211,29.3141]
["bitfinex","SOLUSD",1645156000833,46.18014243,94.269,94.211,29.3141]
["bitfinex","SOLUSD",1645156001033,1.49582172,94.275,94.22,15.9202]
["bitfinex","SOLUSD",1645156001633,1.49582172,94.279,94.221,106.3]
["bitfinex","SOLUSD",1645156001832,1.49582172,94.292,94.221,106.3]
["bitfinex","SOLUSD",1645156002038,1.49582172,94.293,94.221,106.3]
["bitfinex","SOLUSD",1645156002237,1.49582172,94.293,94.223,106.3]
["bitfinex","SOLUSD",1645156002642,1.49582172,94.294,94.223,106.3]
["bitfinex","SOLUSD",1645156002838,1.49582172,94.295,94.223,106.3]
["bitfinex","SOLUSD",1645156003438,1.49582172,94.295,94.23,15.9157]
["bitfinex","SOLUSD",1645156003642,47.33962435,94.297,94.23,15.9157]
["bitfinex","SOLUSD",1645156003839,45.84380263,94.297,94.23,15.9157]
["bitfinex","SOLUSD",1645156004039,47.33962435,94.297,94.23,15.9157]
["bitfinex","SOLUSD",1645156004438,45.84380263,94.297,94.23,15.9157]
["bitfinex","SOLUSD",1645156006346,45.84380263,94.297,94.24,15.9173]
["bitfinex","SOLUSD",1645156006771,45.84380263,94.297,94.241,5.303]
["bitfinex","SOLUSD",1645156006945,15.9177,94.29,94.241,5.303]
["bitfinex","SOLUSD",1645156008944,15.9177,94.29,94.224,5.304]
["bitfinex","SOLUSD",1645156009946,15.9177,94.29,94.23,15.9191]
["bitfinex","SOLUSD",1645156010245,15.9177,94.29,94.231,5.304]
["bitfinex","SOLUSD",1645156010444,15.9177,94.29,94.225,5.304]
["bitfinex","SOLUSD",1645156010645,15.9177,94.29,94.224,5.304]
["bitfinex","SOLUSD",1645156011444,15.9177,94.29,94.24,15.917]
["bitfinex","SOLUSD",1645156013251,45.84380263,94.297,94.24,15.917]
["bitfinex","SOLUSD",1645156013452,45.84380263,94.297,94.241,5.303]
["bitfinex","SOLUSD",1645156013652,45.84380263,94.297,94.25,15.916]
["bitfinex","SOLUSD",1645156016472,47.33962435,94.297,94.25,15.916]
["bitfinex","SOLUSD",1645156017375,1.49582172,94.297,94.25,15.916]
["bitfinex","SOLUSD",1645156018412,59.20774306,94.3,94.25,15.916]
["bitfinex","SOLUSD",1645156018976,60.70356478,94.3,94.25,15.916]
["bitfinex","SOLUSD",1645156019473,59.20774306,94.3,94.25,15.916]
["bitfinex","SOLUSD",1645156019680,60.70356478,94.3,94.25,15.916]
["bitfinex","SOLUSD",1645156019877,1.49582172,94.299,94.25,15.916]
["bitfinex","SOLUSD",1645156020573,1.49582172,94.298,94.25,15.916]
["bitfinex","SOLUSD",1645156021278,15.9175,94.29,94.24,15.9179]
["bitfinex","SOLUSD",1645156021675,1.49582172,94.289,94.24,15.9179]
["bitfinex","SOLUSD",1645156022076,1.49582172,94.289,94.224,5.304]
["bitfinex","SOLUSD",1645156022275,1.49582172,94.289,94.223,23.3345]
["bitfinex","SOLUSD",1645156022276,1.49582172,94.287,94.223,23.3345]
["bitfinex","SOLUSD",1645156022479,1.49582172,94.285,94.224,5.304]
["bitfinex","SOLUSD",1645156022678,1.49582172,94.286,94.224,5.304]
["bitfinex","SOLUSD",1645156022879,1.49582172,94.287,94.23,15.9194]
["bitfinex","SOLUSD",1645156023075,15.9176,94.29,94.231,5.304]
["bitfinex","SOLUSD",1645156023277,15.9176,94.29,94.225,5.304]
["bitfinex","SOLUSD",1645156023476,15.9176,94.29,94.224,111.604]
["bitfinex","SOLUSD",1645156023691,15.9176,94.29,94.226,2.65377253]
["bitfinex","SOLUSD",1645156023877,15.9176,94.29,94.227,5.304]
["bitfinex","SOLUSD",1645156024379,15.9176,94.29,94.24,15.9172]
["bitfinex","SOLUSD",1645156024780,15.9176,94.29,94.241,5.304]
["bitfinex","SOLUSD",1645156026082,15.9176,94.29,94.25,15.9168]
["bitfinex","SOLUSD",1645156028490,1.49582172,94.289,94.25,15.9168]
["bitfinex","SOLUSD",1645156029691,1.49582172,94.287,94.25,15.9168]
["bitfinex","SOLUSD",1645156030392,1.49582172,94.285,94.25,15.9168]
["bitfinex","SOLUSD",1645156030993,1.49582172,94.288,94.25,15.9168]
["bitfinex","SOLUSD",1645156031393,1.49582172,94.291,94.25,15.9168]
["bitfinex","SOLUSD",1645156031595,1.49582172,94.293,94.25,15.9168]
["bitfinex","SOLUSD",1645156031794,1.49582172,94.292,94.25,15.9168]
["bitfinex","SOLUSD",1645156032393,1.49582172,94.293,94.25,15.9168]
["bitfinex","SOLUSD",1645156033594,1.49582172,94.294,94.25,15.9168]
["bitfinex","SOLUSD",1645156034294,1.49582172,94.297,94.25,15.9168]
["bitfinex","SOLUSD",1645156034493,1.49582172,94.298,94.251,106.3]
["bitfinex","SOLUSD",1645156034698,1.49582172,94.301,94.26,15.9116]
["bitfinex","SOLUSD",1645156034902,1.49582172,94.303,94.26,15.9116]
["bitfinex","SOLUSD",1645156035199,1.49582172,94.304,94.26,15.9116]
["bitfinex","SOLUSD",1645156035401,1.49582172,94.305,94.26,15.9116]
["bitfinex","SOLUSD",1645156036301,1.49582172,94.306,94.261,106.3]
["bitfinex","SOLUSD",1645156036599,1.49582172,94.306,94.27,15.9108]
["bitfinex","SOLUSD",1645156036800,1.49582172,94.311,94.271,5.301]
["bitfinex","SOLUSD",1645156037102,1.49582172,94.314,94.271,5.301]
["bitfinex","SOLUSD",1645156037301,1.49582172,94.314,94.264,5.301]
["bitfinex","SOLUSD",1645156037502,1.49582172,94.314,94.28,15.9109]
["bitfinex","SOLUSD",1645156037702,1.49582172,94.315,94.281,5.301]
["bitfinex","SOLUSD",1645156038008,1.49582172,94.315,94.265,5.301]
["bitfinex","SOLUSD",1645156038300,1.49582172,94.316,94.264,5.301]
["bitfinex","SOLUSD",1645156038507,1.49582172,94.316,94.263,5.301]
["bitfinex","SOLUSD",1645156038701,1.49582172,94.316,94.29,15.9106]
["bitfinex","SOLUSD",1645156039200,1.49582172,94.317,94.29,15.9106]
["bitfinex","SOLUSD",1645156039402,46.93644222,94.318,94.29,15.9106]
["bitfinex","SOLUSD",1645156040403,45.4406205,94.318,94.29,15.9106]
["bitfinex","SOLUSD",1645156040606,46.93644222,94.318,94.29,15.9106]
["bitfinex","SOLUSD",1645156041427,1.49582172,94.318,94.29,15.9106]
["bitfinex","SOLUSD",1645156041644,1.49582172,94.32,94.29,15.9106]
["bitfinex","SOLUSD",1645156042230,1.49582172,94.32,94.29,15.87243406]
["bitfinex","SOLUSD",1645156042432,49.08630231,94.322,94.29,15.87243406]
["bitfinex","SOLUSD",1645156044533,1.49582172,94.327,94.29,15.87243406]
["bitfinex","SOLUSD",1645156044732,1.49582172,94.329,94.29,15.87243406]
["bitfinex","SOLUSD",1645156044934,1.49582172,94.331,94.29,15.87243406]
["bitfinex","SOLUSD",1645156045231,15.9089,94.34,94.29,15.87243406]
["bitfinex","SOLUSD",1645156045232,1.49582172,94.33,94.29,15.87243406]
["bitfinex","SOLUSD",1645156045432,39.27491145,94.33,94.29,15.87243406]
["bitfinex","SOLUSD",1645156046433,1.49582172,94.332,94.29,15.87243406]
["bitfinex","SOLUSD",1645156046638,1.49582172,94.333,94.29,15.87243406]
["bitfinex","SOLUSD",1645156046834,1.49582172,94.337,94.29,15.87243406]
["bitfinex","SOLUSD",1645156047134,1.49582172,94.341,94.29,15.87243406]
["bitfinex","SOLUSD",1645156047337,1.49582172,94.342,94.29,15.87243406]
["bitfinex","SOLUSD",1645156047736,1.49582172,94.343,94.29,15.87243406]
["bitfinex","SOLUSD",1645156048340,1.49582172,94.345,94.29,15.87243406]
["bitfinex","SOLUSD",1645156048940,51.52425206,94.347,94.29,15.87243406]
["bitfinex","SOLUSD",1645156049140,50.02843034,94.347,94.29,15.87243406]
["bitfinex","SOLUSD",1645156051542,50.02843034,94.347,94.291,5.301]
["bitfinex","SOLUSD",1645156051839,50.02843034,94.347,94.3,15.9065]
["bitfinex","SOLUSD",1645156052042,50.02843034,94.347,94.301,5.3]
["bitfinex","SOLUSD",1645156052442,50.02843034,94.347,94.291,5.3]
["bitfinex","SOLUSD",1645156052641,50.02843034,94.347,94.31,15.9065]
["bitfinex","SOLUSD",1645156052842,50.02843034,94.347,94.172,7.56918606]
["bitfinex","SOLUSD",1645156052843,15.9079,94.34,94.27,53.0289]
["bitfinex","SOLUSD",1645156053041,1.49582172,94.338,94.261,5.3]
["bitfinex","SOLUSD",1645156053241,1.49582172,94.334,94.262,24.6137]
["bitfinex","SOLUSD",1645156053454,1.49582172,94.331,94.263,5.301]
["bitfinex","SOLUSD",1645156053843,1.49582172,94.33,94.263,5.301]
["bitfinex","SOLUSD",1645156054043,1.49582172,94.331,94.263,5.301]
["bitfinex","SOLUSD",1645156054242,15.9122,94.32,94.27,15.9122]
["bitfinex","SOLUSD",1645156055247,15.9122,94.32,94.263,5.301]
["bitfinex","SOLUSD",1645156055447,15.9158,94.31,94.262,24.6137]
["bitfinex","SOLUSD",1645156055646,15.9158,94.31,94.251,5.303]
["bitfinex","SOLUSD",1645156057145,15.9158,94.31,94.252,23.4144]
["bitfinex","SOLUSD",1645156063352,17.41162172,94.31,94.252,23.4144]
["bitfinex","SOLUSD",1645156065852,17.41162172,94.31,94.26,15.9143]
["bitfinex","SOLUSD",1645156066085,1.49582172,94.31,94.261,106.3]
["bitfinex","SOLUSD",1645156066256,1.49582172,94.318,94.262,5.303]
["bitfinex","SOLUSD",1645156066455,1.49582172,94.325,94.264,106.3]
["bitfinex","SOLUSD",1645156066656,1.49582172,94.33,94.264,106.3]
["bitfinex","SOLUSD",1645156066855,56.34171033,94.329,94.265,5.301]
["bitfinex","SOLUSD",1645156067055,1.49582172,94.326,94.27,15.9114]
["bitfinex","SOLUSD",1645156067257,1.49582172,94.326,94.271,5.301]
["bitfinex","SOLUSD",1645156067654,1.49582172,94.326,94.264,24.9725]
["bitfinex","SOLUSD",1645156067655,1.49582172,94.325,94.265,5.301]
["bitfinex","SOLUSD",1645156067858,1.49582172,94.319,94.264,24.9725]
["bitfinex","SOLUSD",1645156068058,15.9137,94.31,94.264,24.9725]
["bitfinex","SOLUSD",1645156068269,17.40952172,94.31,94.232,5.301]
["bitfinex","SOLUSD",1645156068463,1.49582172,94.306,94.242,5.301]
["bitfinex","SOLUSD",1645156068765,1.49582172,94.306,94.228,2.65377253]
["bitfinex","SOLUSD",1645156068766,1.49582172,94.3,94.232,5.303]
["bitfinex","SOLUSD",1645156068962,1.49582172,94.296,94.24,15.9175]
["bitfinex","SOLUSD",1645156069163,1.49582172,94.298,94.24,15.9175]
["bitfinex","SOLUSD",1645156069359,15.917,94.29,94.241,28.0952]
["bitfinex","SOLUSD",1645156069558,15.917,94.29,94.241,22.7912]
["bitfinex","SOLUSD",1645156069764,15.917,94.29,94.242,5.304]
["bitfinex","SOLUSD",1645156072163,17.41282172,94.29,94.242,5.304]
["bitfinex","SOLUSD",1645156072564,17.41282172,94.29,94.18,15.35]
["bitfinex","SOLUSD",1645156072768,15.9263,94.26,94.19,15.9251]
["bitfinex","SOLUSD",1645156072966,15.9263,94.26,94.173,24.555]
["bitfinex","SOLUSD",1645156073165,15.9263,94.26,94.184,106.3]
["bitfinex","SOLUSD",1645156073364,15.9263,94.26,94.184,108.95377253]
["bitfinex","SOLUSD",1645156073564,15.9263,94.26,94.185,2.65377253]
["bitfinex","SOLUSD",1645156074168,15.9263,94.26,94.186,106.3]
["bitfinex","SOLUSD",1645156074365,15.9263,94.26,94.191,106.3]
["bitfinex","SOLUSD",1645156074786,15.9263,94.26,94.192,2.65377253]
["bitfinex","SOLUSD",1645156076389,15.9263,94.26,94.2,15.9227]
["bitfinex","SOLUSD",1645156076786,15.9263,94.26,94.201,5.306]
["bitfinex","SOLUSD",1645156077186,15.9263,94.26,94.193,5.306]
["bitfinex","SOLUSD",1645156077586,15.9263,94.26,94.194,2.65377253]
["bitfinex","SOLUSD",1645156077986,15.9263,94.26,94.195,5.306]
["bitfinex","SOLUSD",1645156078488,15.9263,94.26,94.21,15.922]
["bitfinex","SOLUSD",1645156080388,15.9263,94.26,94.2,15.9233]
["bitfinex","SOLUSD",1645156080790,15.9263,94.26,94.201,5.306]
["bitfinex","SOLUSD",1645156086231,15.9263,94.26,94.21,15.9219]
["bitfinex","SOLUSD",1645156092320,15.9263,94.26,94.211,5.305]
["bitfinex","SOLUSD",1645156094110,15.9208,94.27,94.211,5.305]
["bitfinex","SOLUSD",1645156094312,15.9208,94.27,94.212,22.9808]
["bitfinex","SOLUSD",1645156094507,15.9208,94.27,94.213,5.305]
["bitfinex","SOLUSD",1645156101317,1.49582172,94.268,94.213,5.305]
["bitfinex","SOLUSD",1645156101516,15.9217,94.26,94.213,5.305]
["bitfinex","SOLUSD",1645156102221,15.9217,94.26,94.22,15.9213]
["bitfinex","SOLUSD",1645156102818,1.49582172,94.269,94.22,15.9213]
["bitfinex","SOLUSD",1645156103020,1.49582172,94.275,94.22,15.9213]
["bitfinex","SOLUSD",1645156103218,24.5044,94.277,94.22,15.9213]
["bitfinex","SOLUSD",1645156104319,48.17492436,94.279,94.22,15.9213]
["bitfinex","SOLUSD",1645156104320,46.67910264,94.279,94.22,15.9213]
["bitfinex","SOLUSD",1645156106125,1.49582172,94.287,94.22,15.9213]
["bitfinex","SOLUSD",1645156106326,1.49582172,94.287,94.221,2.65377253]
["bitfinex","SOLUSD",1645156106524,15.917,94.29,94.24,15.916]
["bitfinex","SOLUSD",1645156106737,15.917,94.29,94.241,5.304]
["bitfinex","SOLUSD",1645156107127,51.49123548,94.289,94.232,5.304]
["bitfinex","SOLUSD",1645156108328,51.49123548,94.289,94.25,15.9164]
["bitfinex","SOLUSD",1645156110431,15.9177,94.28,94.25,15.9164]
["bitfinex","SOLUSD",1645156114737,15.9177,94.28,94.252,0.0394556]
["bitfinex","SOLUSD",1645156118951,1.49582172,94.29,94.252,0.0394556]
["bitfinex","SOLUSD",1645156119152,1.49582172,94.29,94.26,15.9153]
["bitfinex","SOLUSD",1645156119449,1.49582172,94.308,94.26,15.9153]
["bitfinex","SOLUSD",1645156119648,53.04292172,94.33,94.26,15.9153]
["bitfinex","SOLUSD",1645156119851,6.03100666,94.329,94.26,15.9153]
["bitfinex","SOLUSD",1645156120048,51.64661008,94.329,94.26,15.9153]
["bitfinex","SOLUSD",1645156120249,6.03100666,94.328,94.26,15.9153]
["bitfinex","SOLUSD",1645156120950,15.914,94.31,94.26,15.9153]
["bitfinex","SOLUSD",1645156122357,15.914,94.31,94.27,15.9135]
["bitfinex","SOLUSD",1645156129482,15.914,94.31,94.272,0.0390967]
["bitfinex","SOLUSD",1645156134595,15.914,94.31,94.27,15.95256081]
["bitfinex","SOLUSD",1645156139721,15.914,94.31,94.272,0.0390967]
["bitfinex","SOLUSD",1645156139921,15.914,94.31,94.28,15.9127]
["bitfinex","SOLUSD",1645156141425,15.914,94.31,94.272,0.0390967]
["bitfinex","SOLUSD",1645156142523,15.9116,94.32,94.272,0.0390967]
["bitfinex","SOLUSD",1645156142926,2.95341847,94.349,94.28,15.9122]
["bitfinex","SOLUSD",1645156143124,23.3577,94.348,94.281,24.6118]
["bitfinex","SOLUSD",1645156143322,53.71910488,94.347,94.281,24.6118]
["bitfinex","SOLUSD",1645156144425,15.9089,94.34,94.3,15.9085]
["bitfinex","SOLUSD",1645156144627,15.9089,94.34,94.301,24.4623]
["bitfinex","SOLUSD",1645156145427,53.71910488,94.347,94.301,24.4623]
["bitfinex","SOLUSD",1645156145629,15.9078,94.35,94.31,15.9074]
["bitfinex","SOLUSD",1645156145849,24.2539,94.369,94.31,15.9074]
["bitfinex","SOLUSD",1645156146028,2.95341847,94.371,94.31,15.9074]
["bitfinex","SOLUSD",1645156146232,2.95341847,94.388,94.311,108.95377253]
["bitfinex","SOLUSD",1645156146432,2.95341847,94.399,94.311,108.95377253]
["bitfinex","SOLUSD",1645156146629,52.25747767,94.397,94.331,106.3]
["bitfinex","SOLUSD",1645156147031,6.02679188,94.396,94.331,106.3]
["bitfinex","SOLUSD",1645156147228,52.25747767,94.397,94.331,106.3]
["bitfinex","SOLUSD",1645156147429,52.25747767,94.397,94.332,24.0923]
["bitfinex","SOLUSD",1645156147632,52.25747767,94.397,94.35,15.8981]
["bitfinex","SOLUSD",1645156148231,106.3,94.396,94.332,24.0923]
["bitfinex","SOLUSD",1645156148630,52.25747767,94.397,94.332,24.0923]
["bitfinex","SOLUSD",1645156149334,15.9018,94.39,94.332,24.0923]
["bitfinex","SOLUSD",1645156149731,108.95377253,94.389,94.32,15.9043]
["bitfinex","SOLUSD",1645156149933,108.95377253,94.389,94.312,0.03837934]
["bitfinex","SOLUSD",1645156150132,2.65377253,94.388,94.312,0.03837934]
["bitfinex","SOLUSD",1645156150934,106.3,94.386,94.312,0.03837934]
["bitfinex","SOLUSD",1645156151337,15.9056,94.37,94.312,0.03837934]
["bitfinex","SOLUSD",1645156151536,23.1991,94.379,94.312,0.03837934]
["bitfinex","SOLUSD",1645156151733,22.8417,94.396,94.312,0.03837934]
["bitfinex","SOLUSD",1645156152533,15.9017,94.39,94.32,15.9042]
["bitfinex","SOLUSD",1645156152733,15.9017,94.39,94.321,23.0817]
["bitfinex","SOLUSD",1645156153940,18.55547253,94.39,94.312,0.03837934]
["bitfinex","SOLUSD",1645156154141,15.908,94.37,94.312,0.03837934]
["bitfinex","SOLUSD",1645156154638,15.908,94.37,94.302,23.47344349]
["bitfinex","SOLUSD",1645156155839,106.3,94.369,94.302,23.47344349]
["bitfinex","SOLUSD",1645156156048,15.909,94.35,94.302,23.47344349]
["bitfinex","SOLUSD",1645156159848,15.909,94.35,94.304,0.03852276]
["bitfinex","SOLUSD",1645156164775,15.909,94.35,94.302,23.47358691]
["bitfinex","SOLUSD",1645156165577,15.909,94.35,94.302,0.03848691]
["bitfinex","SOLUSD",1645156165779,24.0192,94.349,94.302,0.03848691]
["bitfinex","SOLUSD",1645156165978,15.9147,94.34,94.302,0.03848691]
["bitfinex","SOLUSD",1645156166179,40.66800766,94.339,94.302,0.03848691]
["bitfinex","SOLUSD",1645156167180,15.9158,94.33,94.302,0.03848691]
["bitfinex","SOLUSD",1645156170184,15.9158,94.33,94.264,24.46002276]
["bitfinex","SOLUSD",1645156174390,15.9158,94.33,94.27,15.913]
["bitfinex","SOLUSD",1645156174593,15.9158,94.33,94.271,5.301]
["bitfinex","SOLUSD",1645156174791,106.3,94.334,94.271,5.301]
["bitfinex","SOLUSD",1645156174992,106.3,94.334,94.272,2.65377253]
["bitfinex","SOLUSD",1645156175193,106.3,94.334,94.273,5.301]
["bitfinex","SOLUSD",1645156175595,106.3,94.334,94.28,15.9097]
["bitfinex","SOLUSD",1645156175792,106.3,94.354,94.28,15.9097]
["bitfinex","SOLUSD",1645156175992,106.3,94.354,94.281,7.95477253]
["bitfinex","SOLUSD",1645156176391,41.90099876,94.355,94.282,2.65377253]
["bitfinex","SOLUSD",1645156176592,41.90099876,94.355,94.283,5.301]
["bitfinex","SOLUSD",1645156177096,41.90099876,94.355,94.284,2.65377253]
["bitfinex","SOLUSD",1645156177293,41.90099876,94.355,94.3,15.9061]
["bitfinex","SOLUSD",1645156177695,41.90099876,94.355,94.301,5.3]
["bitfinex","SOLUSD",1645156177894,15.9071,94.35,94.292,5.3]
["bitfinex","SOLUSD",1645156178694,15.9071,94.35,94.3,15.9078]
["bitfinex","SOLUSD",1645156182194,2.95341847,94.38,94.31,15.9047]
["bitfinex","SOLUSD",1645156182397,2.95341847,94.388,94.311,22.9357]
["bitfinex","SOLUSD",1645156182695,7.0,94.41,94.311,22.9357]
["bitfinex","SOLUSD",1645156182696,2.95341847,94.401,94.311,25.58947253]
["bitfinex","SOLUSD",1645156182893,41.98382804,94.4,94.312,31.22637253]
["bitfinex","SOLUSD",1645156183295,41.98382804,94.4,94.313,108.95377253]
["bitfinex","SOLUSD",1645156183494,41.98382804,94.4,94.314,5.299]
["bitfinex","SOLUSD",1645156183694,41.98382804,94.4,94.315,106.3]
["bitfinex","SOLUSD",1645156184096,41.98382804,94.4,94.316,5.298]
["bitfinex","SOLUSD",1645156184298,57.88332804,94.4,94.33,15.903]
["bitfinex","SOLUSD",1645156184497,57.88332804,94.4,94.331,24.2358]
["bitfinex","SOLUSD",1645156184698,57.88332804,94.4,94.332,5.298]
["bitfinex","SOLUSD",1645156184903,41.98382804,94.4,94.332,5.298]
["bitfinex","SOLUSD",1645156185498,41.98382804,94.4,94.332,111.598]
["bitfinex","SOLUSD",1645156186100,2.95341847,94.42,94.332,111.598]
["bitfinex","SOLUSD",1645156186302,15.8976,94.41,94.34,15.8998]
["bitfinex","SOLUSD",1645156186503,15.8976,94.41,94.341,5.298]
["bitfinex","SOLUSD",1645156186701,2.95341847,94.426,94.341,5.298]
["bitfinex","SOLUSD",1645156186899,23.1688,94.429,94.341,5.298]
["bitfinex","SOLUSD",1645156187102,46.53033415,94.402,94.341,5.298]
["bitfinex","SOLUSD",1645156187299,46.53033415,94.402,94.35,15.8967]
["bitfinex","SOLUSD",1645156187545,46.53033415,94.402,94.351,5.297]
["bitfinex","SOLUSD",1645156187898,46.53033415,94.402,94.343,111.597]
["bitfinex","SOLUSD",1645156188098,46.53033415,94.402,94.343,5.297]
["bitfinex","SOLUSD",1645156189401,46.53033415,94.402,94.36,15.897]
["bitfinex","SOLUSD",1645156192006,24.9422,94.435,94.36,15.897]
["bitfinex","SOLUSD",1645156192208,24.9422,94.435,94.37,15.8933]
["bitfinex","SOLUSD",1645156193011,39.7186967,94.434,94.37,15.8933]
["bitfinex","SOLUSD",1645156194112,52.9703,94.48,94.371,5.296]
["bitfinex","SOLUSD",1645156194310,2.95341847,94.464,94.39,15.8901]
["bitfinex","SOLUSD",1645156194510,23.1681,94.465,94.391,22.7008]
["bitfinex","SOLUSD",1645156194737,15.8915,94.45,94.391,22.7008]
["bitfinex","SOLUSD",1645156194954,15.8915,94.45,94.392,5.295]
["bitfinex","SOLUSD",1645156195111,55.33592115,94.449,94.391,22.7008]
["bitfinex","SOLUSD",1645156195511,55.33592115,94.449,94.37,52.967]
["bitfinex","SOLUSD",1645156195710,55.33592115,94.449,94.371,23.8264]
["bitfinex","SOLUSD",1645156195915,15.8931,94.44,94.38,15.8937]
["bitfinex","SOLUSD",1645156196811,15.8931,94.44,94.371,23.8264]
["bitfinex","SOLUSD",1645156197323,15.8931,94.44,94.362,0.03748351]
["bitfinex","SOLUSD",1645156197520,15.8931,94.44,94.363,5.296]
["bitfinex","SOLUSD",1645156198925,15.8931,94.44,94.365,106.3]
["bitfinex","SOLUSD",1645156199127,15.8931,94.44,94.366,5.296]
["bitfinex","SOLUSD",1645156199324,55.33592115,94.449,94.371,106.3]
["bitfinex","SOLUSD",1645156199825,55.33592115,94.449,94.382,0.05568816]
["bitfinex","SOLUSD",1645156200025,55.33592115,94.449,94.383,5.295]
["bitfinex","SOLUSD",1645156200225,55.33592115,94.449,94.385,106.3]
["bitfinex","SOLUSD",1645156200428,55.33592115,94.449,94.386,5.295]
["bitfinex","SOLUSD",1645156200625,55.33592115,94.449,94.385,5.295]
["bitfinex","SOLUSD",1645156201228,15.8896,94.46,94.39,15.8909]
["bitfinex","SOLUSD",1645156201428,23.215,94.469,94.391,111.593]
["bitfinex","SOLUSD",1645156201632,23.215,94.469,94.391,114.24677253]
["bitfinex","SOLUSD",1645156202029,23.215,94.469,94.392,2.65377253]
["bitfinex","SOLUSD",1645156202240,113.9,94.462,94.393,5.293]
["bitfinex","SOLUSD",1645156202641,113.9,94.462,94.394,2.65377253]
["bitfinex","SOLUSD",1645156202940,113.9,94.462,94.395,5.295]
["bitfinex","SOLUSD",1645156203140,113.9,94.462,94.397,106.3]
["bitfinex","SOLUSD",1645156203339,113.9,94.462,94.41,15.8878]
["bitfinex","SOLUSD",1645156203539,113.9,94.462,94.411,5.293]
["bitfinex","SOLUSD",1645156203739,113.9,94.462,94.399,5.293]
["bitfinex","SOLUSD",1645156203940,113.9,94.462,94.398,5.293]
["bitfinex","SOLUSD",1645156204140,113.9,94.462,94.399,106.3]
["bitfinex","SOLUSD",1645156204540,113.9,94.462,94.42,15.8874]
["bitfinex","SOLUSD",1645156204839,113.9,94.462,94.421,5.293]
["bitfinex","SOLUSD",1645156205042,113.9,94.462,94.402,5.293]
["bitfinex","SOLUSD",1645156205240,113.9,94.462,94.403,106.3]
["bitfinex","SOLUSD",1645156205445,113.9,94.462,94.403,108.95377253]
["bitfinex","SOLUSD",1645156205641,113.9,94.462,94.404,5.293]
["bitfinex","SOLUSD",1645156205842,113.9,94.462,94.404,7.94677253]
["bitfinex","SOLUSD",1645156206041,113.9,94.462,94.405,2.65377253]
["bitfinex","SOLUSD",1645156206241,51.47211111,94.468,94.406,5.293]
["bitfinex","SOLUSD",1645156206442,51.47211111,94.468,94.43,15.8852]
["bitfinex","SOLUSD",1645156213252,15.8843,94.49,94.43,15.8852]
["bitfinex","SOLUSD",1645156213449,15.8843,94.49,94.431,24.3109]
["bitfinex","SOLUSD",1645156213650,15.8843,94.49,94.44,15.8831]
["bitfinex","SOLUSD",1645156214249,52.35232513,94.489,94.44,15.8831]
["bitfinex","SOLUSD",1645156222058,52.35232513,94.489,94.441,106.3]
["bitfinex","SOLUSD",1645156222259,52.35232513,94.489,94.44,15.8831]
["bitfinex","SOLUSD",1645156237409,6.02019339,94.488,94.44,15.8831]
["bitfinex","SOLUSD",1645156237709,52.35232513,94.489,94.44,15.8831]
["bitfinex","SOLUSD",1645156239814,1.50332067,94.471,94.44,15.8831]
["bitfinex","SOLUSD",1645156240208,1.50332067,94.47,94.44,15.8831]
["bitfinex","SOLUSD",1645156240409,1.50332067,94.469,94.44,15.8831]
["bitfinex","SOLUSD",1645156240710,1.50332067,94.47,94.44,15.8831]
["bitfinex","SOLUSD",1645156240913,1.50332067,94.469,94.43,15.8862]
["bitfinex","SOLUSD",1645156241512,29.51575658,94.488,94.43,15.8862]
["bitfinex","SOLUSD",1645156241513,1.50332067,94.468,94.43,15.8862]
["bitfinex","SOLUSD",1645156242309,1.50332067,94.467,94.43,15.8862]
["bitfinex","SOLUSD",1645156242515,1.50332067,94.466,94.43,15.8862]
["bitfinex","SOLUSD",1645156243114,1.50332067,94.465,94.43,15.8862]
["bitfinex","SOLUSD",1645156244613,1.50332067,94.464,94.43,15.8862]
["bitfinex","SOLUSD",1645156245415,1.50332067,94.463,94.43,15.8862]
["bitfinex","SOLUSD",1645156246214,1.50332067,94.464,94.43,15.8862]
["bitfinex","SOLUSD",1645156246414,1.50332067,94.463,94.43,15.8862]
["bitfinex","SOLUSD",1645156248615,1.50332067,94.464,94.43,15.8862]
["bitfinex","SOLUSD",1645156250017,1.50332067,94.463,94.43,15.8862]
["bitfinex","SOLUSD",1645156251817,1.50332067,94.464,94.43,15.8862]
["bitfinex","SOLUSD",1645156252015,1.50332067,94.462,94.43,15.8862]
["bitfinex","SOLUSD",1645156252618,1.50332067,94.464,94.43,15.8862]
["bitfinex","SOLUSD",1645156253017,1.50332067,94.464,94.44,15.8845]
["bitfinex","SOLUSD",1645156253418,1.50332067,94.465,94.44,15.8845]
["bitfinex","SOLUSD",1645156253818,1.50332067,94.464,94.44,15.8845]
["bitfinex","SOLUSD",1645156254824,1.50332067,94.463,94.44,15.8845]
["bitfinex","SOLUSD",1645156255720,1.50332067,94.462,94.44,15.8845]
["bitfinex","SOLUSD",1645156255921,15.8857,94.47,94.44,15.8845]
["bitfinex","SOLUSD",1645156255922,1.50332067,94.466,94.44,15.8845]
["bitfinex","SOLUSD",1645156256928,1.50332067,94.467,94.44,15.8845]
["bitfinex","SOLUSD",1645156257122,1.50332067,94.469,94.44,15.8845]
["bitfinex","SOLUSD",1645156257546,1.50332067,94.468,94.44,15.8845]
["bitfinex","SOLUSD",1645156257922,1.50332067,94.47,94.44,15.8845]
["bitfinex","SOLUSD",1645156258125,23.4957,94.488,94.44,15.8845]
["bitfinex","SOLUSD",1645156258126,1.50332067,94.475,94.44,15.8845]
["bitfinex","SOLUSD",1645156258322,1.50332067,94.481,94.45,15.8813]
["bitfinex","SOLUSD",1645156258723,1.50332067,94.483,94.45,15.8813]
["bitfinex","SOLUSD",1645156258927,1.50332067,94.482,94.45,15.8813]
["bitfinex","SOLUSD",1645156259527,1.50332067,94.483,94.45,15.8813]
["bitfinex","SOLUSD",1645156261628,1.50332067,94.478,94.44,15.8851]
["bitfinex","SOLUSD",1645156261927,50.5505832,94.489,94.419,22.6153]
["bitfinex","SOLUSD",1645156261928,1.50332067,94.476,94.419,22.6153]
["bitfinex","SOLUSD",1645156262129,1.50332067,94.473,94.419,5.293]
["bitfinex","SOLUSD",1645156262347,1.50332067,94.472,94.412,5.293]
["bitfinex","SOLUSD",1645156262549,15.887,94.47,94.42,15.8877]
["bitfinex","SOLUSD",1645156262948,17.39032067,94.47,94.42,15.8877]
["bitfinex","SOLUSD",1645156263148,1.50332067,94.469,94.421,5.293]
["bitfinex","SOLUSD",1645156263747,15.8876,94.46,94.421,5.293]
["bitfinex","SOLUSD",1645156263949,58.61310976,94.46,94.421,5.293]
["bitfinex","SOLUSD",1645156264547,58.61310976,94.46,94.42,15.8877]
["bitfinex","SOLUSD",1645156265750,15.8876,94.46,94.42,15.8877]
["bitfinex","SOLUSD",1645156266453,1.50332067,94.466,94.421,5.293]
["bitfinex","SOLUSD",1645156266650,1.50332067,94.468,94.43,15.8851]
["bitfinex","SOLUSD",1645156266853,1.50332067,94.47,94.43,15.8851]
["bitfinex","SOLUSD",1645156267253,1.50332067,94.471,94.43,15.8851]
["bitfinex","SOLUSD",1645156267451,1.50332067,94.471,94.43,15.85890889]
["bitfinex","SOLUSD",1645156268954,1.50332067,94.47,94.43,15.85890889]
["bitfinex","SOLUSD",1645156269555,17.38932067,94.47,94.43,15.85890889]
["bitfinex","SOLUSD",1645156269759,1.50332067,94.469,94.42,15.8876]
["bitfinex","SOLUSD",1645156269958,1.50332067,94.468,94.42,15.8876]
["bitfinex","SOLUSD",1645156271163,1.50332067,94.467,94.42,15.8876]
["bitfinex","SOLUSD",1645156271373,15.8876,94.46,94.42,15.8876]
["bitfinex","SOLUSD",1645156274565,17.38982067,94.47,94.43,15.8862]
["bitfinex","SOLUSD",1645156274867,15.8865,94.47,94.431,5.293]
["bitfinex","SOLUSD",1645156275267,1.50332067,94.475,94.414,5.293]
["bitfinex","SOLUSD",1645156275667,1.50332067,94.477,94.44,15.8849]
["bitfinex","SOLUSD",1645156275867,1.50332067,94.478,94.44,15.8849]
["bitfinex","SOLUSD",1645156277267,43.07142874,94.479,94.44,15.8849]
["bitfinex","SOLUSD",1645156279572,1.50332067,94.476,94.44,15.8849]
["bitfinex","SOLUSD",1645156280874,1.50332067,94.479,94.44,15.8849]
["bitfinex","SOLUSD",1645156281172,1.50332067,94.48,94.44,15.8849]
["bitfinex","SOLUSD",1645156281377,1.50332067,94.483,94.44,15.8849]
["bitfinex","SOLUSD",1645156281576,1.50332067,94.485,94.44,15.8849]
["bitfinex","SOLUSD",1645156281840,1.50332067,94.488,94.45,15.8815]
["bitfinex","SOLUSD",1645156281977,1.50332067,94.488,94.451,23.2805]
["bitfinex","SOLUSD",1645156282175,1.50332067,94.497,94.451,23.2805]
["bitfinex","SOLUSD",1645156282374,1.50332067,94.499,94.452,5.292]
["bitfinex","SOLUSD",1645156282778,1.50332067,94.501,94.452,5.292]
["bitfinex","SOLUSD",1645156282978,1.50332067,94.501,94.46,15.8795]
["bitfinex","SOLUSD",1645156283175,1.50332067,94.503,94.461,5.292]
["bitfinex","SOLUSD",1645156283380,1.50332067,94.504,94.462,29.9356]
["bitfinex","SOLUSD",1645156283575,1.50332067,94.51,94.462,29.9356]
["bitfinex","SOLUSD",1645156283777,39.92563969,94.519,94.462,29.9356]
["bitfinex","SOLUSD",1645156283778,1.50332067,94.513,94.462,29.9356]
["bitfinex","SOLUSD",1645156283979,1.50332067,94.513,94.47,15.8772]
["bitfinex","SOLUSD",1645156284176,1.50332067,94.513,94.471,5.292]
["bitfinex","SOLUSD",1645156284578,1.50332067,94.513,94.463,5.292]
["bitfinex","SOLUSD",1645156284778,1.50332067,94.515,94.463,5.292]
["bitfinex","SOLUSD",1645156285013,1.50332067,94.515,94.48,15.8772]
["bitfinex","SOLUSD",1645156285382,1.50332067,94.513,94.462,24.6436]
["bitfinex","SOLUSD",1645156285582,1.50332067,94.506,94.462,24.6436]
["bitfinex","SOLUSD",1645156285780,1.50332067,94.507,94.462,24.6436]
["bitfinex","SOLUSD",1645156286079,1.50332067,94.503,94.462,24.6436]
["bitfinex","SOLUSD",1645156286680,1.50332067,94.502,94.462,24.6436]
["bitfinex","SOLUSD",1645156287109,1.50332067,94.503,94.462,24.6436]
["bitfinex","SOLUSD",1645156287280,15.8814,94.5,94.462,24.6436]
["bitfinex","SOLUSD",1645156295308,15.883,94.49,94.45,15.883]
["bitfinex","SOLUSD",1645156295552,55.11441516,94.489,94.432,27.8206]
["bitfinex","SOLUSD",1645156295711,55.11441516,94.489,94.432,22.5286]
["bitfinex","SOLUSD",1645156296109,55.11441516,94.489,94.433,5.293]
["bitfinex","SOLUSD",1645156296409,55.11441516,94.489,94.44,15.8844]
["bitfinex","SOLUSD",1645156310323,15.8846,94.48,94.44,15.8844]
["bitfinex","SOLUSD",1645156322140,1.50332067,94.487,94.44,15.8844]
["bitfinex","SOLUSD",1645156322355,1.50332067,94.489,94.44,15.8844]
["bitfinex","SOLUSD",1645156322555,17.38672067,94.49,94.44,15.8844]
["bitfinex","SOLUSD",1645156323281,0.23502678,94.492,94.45,15.8804]
["bitfinex","SOLUSD",1645156323460,0.23502678,94.492,94.451,28.8523]
["bitfinex","SOLUSD",1645156324461,0.23502678,94.492,94.46,15.8789]
["bitfinex","SOLUSD",1645156324758,0.23502678,94.492,94.461,5.292]
["bitfinex","SOLUSD",1645156324958,0.23502678,94.492,94.452,5.292]
["bitfinex","SOLUSD",1645156325382,0.23502678,94.492,94.47,15.8792]
["bitfinex","SOLUSD",1645156326664,0.23502678,94.492,94.471,24.8563]
["bitfinex","SOLUSD",1645156330269,0.23502678,94.492,94.47,15.8792]
["bitfinex","SOLUSD",1645156330570,0.23502678,94.492,94.46,15.8816]
["bitfinex","SOLUSD",1645156330816,0.23502678,94.492,94.451,23.3851]
["bitfinex","SOLUSD",1645156331372,15.883,94.49,94.451,23.3851]
["bitfinex","SOLUSD",1645156331868,0.47005356,94.492,94.452,5.292]
["bitfinex","SOLUSD",1645156332374,0.47005356,94.492,94.452,7.94577253]
["bitfinex","SOLUSD",1645156332569,0.47005356,94.492,94.453,2.65377253]
["bitfinex","SOLUSD",1645156332776,0.47005356,94.492,94.46,15.8821]
["bitfinex","SOLUSD",1645156332972,0.47005356,94.492,94.461,5.292]
["bitfinex","SOLUSD",1645156333169,0.47005356,94.492,94.462,23.8786]
["bitfinex","SOLUSD",1645156333370,0.47005356,94.492,94.463,106.3]
["bitfinex","SOLUSD",1645156333570,0.47005356,94.492,94.464,5.292]
["bitfinex","SOLUSD",1645156333969,0.47005356,94.492,94.47,15.8771]
["bitfinex","SOLUSD",1645156334169,0.47005356,94.492,94.471,5.292]
["bitfinex","SOLUSD",1645156334572,0.47005356,94.492,94.464,5.292]
["bitfinex","SOLUSD",1645156334972,0.47005356,94.492,94.48,15.8773]
["bitfinex","SOLUSD",1645156335173,0.47005356,94.492,94.481,23.5334]
["bitfinex","SOLUSD",1645156335572,0.47005356,94.492,94.482,2.22835449]
["bitfinex","SOLUSD",1645156338376,0.47005356,94.492,94.47,15.8794]
["bitfinex","SOLUSD",1645156338575,0.47005356,94.492,94.483,2.22833091]
["bitfinex","SOLUSD",1645156339175,0.47005356,94.492,94.484,5.291]
["bitfinex","SOLUSD",1645156343080,1.50332067,94.542,94.484,5.291]
["bitfinex","SOLUSD",1645156343282,1.50332067,94.545,94.49,15.8708]
["bitfinex","SOLUSD",1645156343481,1.50332067,94.56,94.491,5.29]
["bitfinex","SOLUSD",1645156343681,107.80332067,94.568,94.491,7.94377253]
["bitfinex","SOLUSD",1645156343882,25.62152067,94.569,94.491,2.65377253]
["bitfinex","SOLUSD",1645156344080,45.39542549,94.557,94.492,13.70904578]
["bitfinex","SOLUSD",1645156344281,45.39542549,94.557,94.492,8.41904578]
["bitfinex","SOLUSD",1645156344480,45.39542549,94.557,94.493,7.94377253]
["bitfinex","SOLUSD",1645156344682,45.39542549,94.557,94.494,24.6046]
["bitfinex","SOLUSD",1645156344882,45.39542549,94.557,94.495,5.29]
["bitfinex","SOLUSD",1645156345082,45.39542549,94.557,94.495,114.24377253]
["bitfinex","SOLUSD",1645156345281,1.50332067,94.573,94.5,15.8701]
["bitfinex","SOLUSD",1645156345482,1.50332067,94.573,94.501,5.289]
["bitfinex","SOLUSD",1645156345690,1.50332067,94.579,94.501,7.94277253]
["bitfinex","SOLUSD",1645156345986,1.50332067,94.58,94.502,2.65377253]
["bitfinex","SOLUSD",1645156346387,47.85760355,94.556,94.503,5.289]
["bitfinex","SOLUSD",1645156346808,47.85760355,94.556,94.504,2.65377253]
["bitfinex","SOLUSD",1645156347188,47.85760355,94.556,94.505,5.289]
["bitfinex","SOLUSD",1645156347388,113.9,94.583,94.511,106.3]
["bitfinex","SOLUSD",1645156347389,115.40332067,94.583,94.511,106.3]
["bitfinex","SOLUSD",1645156347589,113.9,94.583,94.512,5.289]
["bitfinex","SOLUSD",1645156347987,113.9,94.583,94.513,106.3]
["bitfinex","SOLUSD",1645156348187,113.9,94.583,94.514,5.289]
["bitfinex","SOLUSD",1645156348386,40.86075808,94.561,94.52,15.8671]
["bitfinex","SOLUSD",1645156349587,40.86075808,94.561,94.521,5.289]
["bitfinex","SOLUSD",1645156349793,40.86075808,94.561,94.53,15.868]
["bitfinex","SOLUSD",1645156350391,46.31511873,94.546,94.53,15.868]
["bitfinex","SOLUSD",1645156353103,46.31511873,94.546,94.531,5.288]
["bitfinex","SOLUSD",1645156356826,46.31511873,94.546,94.53,15.868]
["bitfinex","SOLUSD",1645156357025,1.3036344,94.546,94.53,15.868]
["bitfinex","SOLUSD",1645156358425,1.3036344,94.546,94.531,5.288]
["bitfinex","SOLUSD",1645156361327,3.44e-05,94.546,94.532,2.65377253]
["bitfinex","SOLUSD",1645156361530,3.44e-05,94.546,94.533,5.288]
["bitfinex","SOLUSD",1645156361928,3.44e-05,94.546,94.534,106.3]
["bitfinex","SOLUSD",1645156362128,3.44e-05,94.546,94.533,2.65377253]
["bitfinex","SOLUSD",1645156362328,3.44e-05,94.546,94.534,5.288]
["bitfinex","SOLUSD",1645156362728,3.44e-05,94.546,94.535,106.3]
["bitfinex","SOLUSD",1645156363028,3.44e-05,94.546,94.536,0.13119942]
["bitfinex","SOLUSD",1645156363230,3.44e-05,94.546,94.537,5.288]
["bitfinex","SOLUSD",1645156367234,39.77159404,94.584,94.537,5.288]
["bitfinex","SOLUSD",1645156367433,39.77159404,94.584,94.54,15.8659]
["bitfinex","SOLUSD",1645156367633,39.77159404,94.584,94.541,5.288]
["bitfinex","SOLUSD",1645156367832,48.78492801,94.565,94.541,5.288]
["bitfinex","SOLUSD",1645156368232,1.50332067,94.593,94.541,5.288]
["bitfinex","SOLUSD",1645156368535,1.50332067,94.592,94.541,5.288]
["bitfinex","SOLUSD",1645156368732,1.50332067,94.589,94.541,5.288]
["bitfinex","SOLUSD",1645156368934,1.50332067,94.59,94.541,5.288]
["bitfinex","SOLUSD",1645156369232,24.39,94.599,94.541,5.288]
["bitfinex","SOLUSD",1645156369233,1.50332067,94.589,94.541,5.288]
["bitfinex","SOLUSD",1645156369434,40.01643175,94.569,94.541,5.288]
["bitfinex","SOLUSD",1645156373450,8.99e-05,94.555,94.541,5.288]
["bitfinex","SOLUSD",1645156377842,0.3111645,94.564,94.55,15.8639]
["bitfinex","SOLUSD",1645156378042,0.3111645,94.564,94.551,5.287]
["bitfinex","SOLUSD",1645156383349,1.50332067,94.586,94.551,5.287]
["bitfinex","SOLUSD",1645156383545,0.3111645,94.564,94.551,5.287]
["bitfinex","SOLUSD",1645156418442,0.3111645,94.564,94.551,7.94077253]
["bitfinex","SOLUSD",1645156422342,0.3111645,94.564,94.551,5.287]
["bitfinex","SOLUSD",1645156428450,0.3111645,94.564,94.551,7.94077253]
["bitfinex","SOLUSD",1645156436665,0.3111645,94.564,94.551,2.65377253]
["bitfinex","SOLUSD",1645156436856,0.3111645,94.564,94.55,15.8639]
["bitfinex","SOLUSD",1645156437057,0.3111645,94.564,94.54,15.8678]
["bitfinex","SOLUSD",1645156437656,0.3111645,94.564,94.521,24.6338]
["bitfinex","SOLUSD",1645156437857,0.3111645,94.564,94.526,5.288]
["bitfinex","SOLUSD",1645156438094,0.3111645,94.564,94.53,15.8684]
["bitfinex","SOLUSD",1645156438256,0.3111645,94.564,94.531,5.288]
["bitfinex","SOLUSD",1645156440057,0.3111645,94.564,94.54,15.8671]
["bitfinex","SOLUSD",1645156440460,0.3111645,94.564,94.541,29.9569]
["bitfinex","SOLUSD",1645156449271,0.3111645,94.564,94.55,15.8655]
["bitfinex","SOLUSD",1645156449471,0.3111645,94.564,94.551,5.287]
["bitfinex","SOLUSD",1645156457396,0.3111645,94.564,94.55,15.8655]
["bitfinex","SOLUSD",1645156458197,0.3111645,94.564,94.551,5.287]
["bitfinex","SOLUSD",1645156459003,0.3111645,94.564,94.552,24.2566]
["bitfinex","SOLUSD",1645156459202,0.3111645,94.564,94.553,5.287]
["bitfinex","SOLUSD",1645156459601,0.3111645,94.564,94.554,3.03219997]
["bitfinex","SOLUSD",1645156459900,0.3111645,94.564,94.555,5.287]
["bitfinex","SOLUSD",1645156467611,0.3111645,94.564,94.554,3.03219997]
["bitfinex","SOLUSD",1645156467807,0.3111645,94.564,94.55,15.8655]
["bitfinex","SOLUSD",1645156468008,0.3111645,94.564,94.54,15.8667]
["bitfinex","SOLUSD",1645156468207,0.3111645,94.564,94.541,23.2032]
["bitfinex","SOLUSD",1645156469212,0.3111645,94.564,94.54,15.8667]
["bitfinex","SOLUSD",1645156469409,0.3111645,94.564,94.53,15.8686]
["bitfinex","SOLUSD",1645156470110,0.3111645,94.564,94.5,52.8963]
["bitfinex","SOLUSD",1645156470312,0.3111645,94.564,94.501,24.6213]
["bitfinex","SOLUSD",1645156470510,0.3111645,94.564,94.501,48.3831994]
["bitfinex","SOLUSD",1645156470912,0.3111645,94.564,94.501,24.6213]
["bitfinex","SOLUSD",1645156471317,15.8706,94.56,94.52,15.8703]
["bitfinex","SOLUSD",1645156471512,49.6785872,94.559,94.52,15.8703]
["bitfinex","SOLUSD",1645156472617,49.6785872,94.559,94.502,5.288]
["bitfinex","SOLUSD",1645156472618,15.8724,94.55,94.502,5.288]
["bitfinex","SOLUSD",1645156476220,23.3744,94.558,94.51,15.8719]
["bitfinex","SOLUSD",1645156476417,23.3744,94.558,94.511,5.289]
["bitfinex","SOLUSD",1645156476619,23.3744,94.558,94.503,2.65377253]
["bitfinex","SOLUSD",1645156476819,23.3744,94.558,94.504,5.289]
["bitfinex","SOLUSD",1645156477018,0.3111645,94.564,94.504,5.289]
["bitfinex","SOLUSD",1645156477221,0.3111645,94.564,94.505,2.65377253]
["bitfinex","SOLUSD",1645156477419,0.3111645,94.564,94.52,15.8704]
["bitfinex","SOLUSD",1645156477821,0.3111645,94.564,94.521,5.288]
["bitfinex","SOLUSD",1645156478423,0.3111645,94.564,94.53,15.8675]
["bitfinex","SOLUSD",1645156478627,0.3111645,94.564,94.531,5.288]
["bitfinex","SOLUSD",1645156479120,0.3111645,94.564,94.511,5.288]
["bitfinex","SOLUSD",1645156479321,0.3111645,94.564,94.504,5.289]
["bitfinex","SOLUSD",1645156479622,0.3111645,94.564,94.502,5.289]
["bitfinex","SOLUSD",1645156480424,15.8708,94.56,94.52,15.8698]
["bitfinex","SOLUSD",1645156480622,15.8708,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645156481626,15.8708,94.56,94.52,15.8698]
["bitfinex","SOLUSD",1645156486753,15.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156488056,15.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156488455,15.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156491162,15.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156491362,15.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156494263,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156494465,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156494663,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156495263,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156503168,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156503369,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156503974,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156505273,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156506275,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156506777,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156520114,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156521432,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156522117,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156527522,14.8708,94.56,94.521,24.0339]
["bitfinex","SOLUSD",1645156528125,14.8708,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645156529431,14.8708,94.56,94.501,5.288]
["bitfinex","SOLUSD",1645156529630,14.8708,94.56,94.501,29.9293]
["bitfinex","SOLUSD",1645156529881,15.8747,94.54,94.501,24.6413]
["bitfinex","SOLUSD",1645156530227,15.8747,94.54,94.502,5.289]
["bitfinex","SOLUSD",1645156530428,67.80173147,94.54,94.502,5.289]
["bitfinex","SOLUSD",1645156558277,67.80173147,94.54,94.501,24.6413]
["bitfinex","SOLUSD",1645156562182,67.80173147,94.54,94.48,15.8773]
["bitfinex","SOLUSD",1645156562432,1.50332067,94.538,94.48,15.8773]
["bitfinex","SOLUSD",1645156562587,15.8787,94.53,94.472,5.29]
["bitfinex","SOLUSD",1645156562786,24.9627,94.529,94.472,5.29]
["bitfinex","SOLUSD",1645156563586,15.8795,94.52,94.472,5.29]
["bitfinex","SOLUSD",1645156563985,15.8795,94.52,94.473,24.6862]
["bitfinex","SOLUSD",1645156565689,15.8795,94.52,94.48,15.8784]
["bitfinex","SOLUSD",1645156573117,15.8795,94.52,94.481,5.291]
["bitfinex","SOLUSD",1645156573314,15.8795,94.52,94.49,15.8771]
["bitfinex","SOLUSD",1645156573717,15.8795,94.52,94.474,5.29]
["bitfinex","SOLUSD",1645156575316,15.8795,94.52,94.48,15.878]
["bitfinex","SOLUSD",1645156575517,15.8795,94.52,94.481,5.291]
["bitfinex","SOLUSD",1645156576017,15.8795,94.52,94.474,5.29]
["bitfinex","SOLUSD",1645156577421,15.8795,94.52,94.49,15.8768]
["bitfinex","SOLUSD",1645156578119,104.85243147,94.54,94.49,15.8768]
["bitfinex","SOLUSD",1645156578120,15.8765,94.53,94.49,15.8768]
["bitfinex","SOLUSD",1645156578321,51.92703147,94.54,94.491,26.44697253]
["bitfinex","SOLUSD",1645156578524,51.92703147,94.54,94.5,15.8739]
["bitfinex","SOLUSD",1645156579320,67.80143147,94.54,94.5,15.8739]
["bitfinex","SOLUSD",1645156587034,51.92703147,94.54,94.5,15.8739]
["bitfinex","SOLUSD",1645156587236,1.50332067,94.558,94.5,15.8739]
["bitfinex","SOLUSD",1645156587434,1.50332067,94.56,94.501,2.65377253]
["bitfinex","SOLUSD",1645156587636,1.50332067,94.566,94.51,15.8708]
["bitfinex","SOLUSD",1645156587837,1.50332067,94.571,94.51,15.8708]
["bitfinex","SOLUSD",1645156588035,1.50332067,94.57,94.51,15.8708]
["bitfinex","SOLUSD",1645156588271,51.05185422,94.569,94.511,5.288]
["bitfinex","SOLUSD",1645156588637,51.05185422,94.569,94.52,15.8704]
["bitfinex","SOLUSD",1645156588936,51.05185422,94.569,94.521,5.288]
["bitfinex","SOLUSD",1645156589138,51.05185422,94.569,94.521,29.167]
["bitfinex","SOLUSD",1645156596566,15.8723,94.56,94.521,29.167]
["bitfinex","SOLUSD",1645156598674,122.1723,94.56,94.521,29.167]
["bitfinex","SOLUSD",1645156600073,15.8723,94.56,94.521,29.167]
["bitfinex","SOLUSD",1645156605798,15.8723,94.56,94.521,23.879]
["bitfinex","SOLUSD",1645156616493,15.8736,94.55,94.521,23.879]
["bitfinex","SOLUSD",1645156627233,15.8736,94.55,94.5,15.8747]
["bitfinex","SOLUSD",1645156627434,1.50332067,94.548,94.501,23.7422]
["bitfinex","SOLUSD",1645156627636,15.8775,94.54,94.501,23.7422]
["bitfinex","SOLUSD",1645156627839,15.8775,94.54,94.46,2.65377253]
["bitfinex","SOLUSD",1645156628034,1.50332067,94.533,94.476,23.7422]
["bitfinex","SOLUSD",1645156628236,1.50332067,94.527,94.476,23.7422]
["bitfinex","SOLUSD",1645156628435,1.50332067,94.523,94.44,52.9348]
["bitfinex","SOLUSD",1645156628636,1.50332067,94.523,94.441,23.7275]
["bitfinex","SOLUSD",1645156628838,1.50332067,94.516,94.454,2.65377253]
["bitfinex","SOLUSD",1645156629036,1.50332067,94.503,94.454,2.65377253]
["bitfinex","SOLUSD",1645156629236,1.50332067,94.502,94.441,23.7275]
["bitfinex","SOLUSD",1645156629436,1.50332067,94.505,94.441,23.7275]
["bitfinex","SOLUSD",1645156629642,1.50332067,94.506,94.441,23.7275]
["bitfinex","SOLUSD",1645156629841,15.8833,94.5,94.441,23.7275]
["bitfinex","SOLUSD",1645156631444,106.3,94.499,94.441,23.7275]
["bitfinex","SOLUSD",1645156631645,15.886,94.49,94.441,23.7275]
["bitfinex","SOLUSD",1645156631846,48.04551302,94.489,94.441,23.7275]
["bitfinex","SOLUSD",1645156632644,15.886,94.48,94.441,23.7275]
["bitfinex","SOLUSD",1645156651290,15.886,94.48,94.42,15.888]
["bitfinex","SOLUSD",1645156651584,15.8887,94.47,94.42,15.888]
["bitfinex","SOLUSD",1645156651786,15.8887,94.47,94.421,24.2696]
["bitfinex","SOLUSD",1645156654390,106.3,94.469,94.421,24.2696]
["bitfinex","SOLUSD",1645156654589,48.04595666,94.459,94.421,24.2696]
["bitfinex","SOLUSD",1645156655589,15.8914,94.45,94.421,24.2696]
["bitfinex","SOLUSD",1645156656190,15.8914,94.45,94.4,15.8914]
["bitfinex","SOLUSD",1645156656400,15.8914,94.45,94.401,23.6447]
["bitfinex","SOLUSD",1645156660092,15.8914,94.45,94.402,0.11030257]
["bitfinex","SOLUSD",1645156664793,15.8914,94.45,94.401,23.75489522]
["bitfinex","SOLUSD",1645156669101,15.8914,94.45,94.402,2.65377253]
["bitfinex","SOLUSD",1645156669498,15.8914,94.45,94.401,23.75489522]
["bitfinex","SOLUSD",1645156669797,15.8914,94.45,94.403,0.1102489]
["bitfinex","SOLUSD",1645156670296,15.8914,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645156672603,15.86802912,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645156674838,15.86802912,94.45,94.412,0.10976587]
["bitfinex","SOLUSD",1645156676716,48.04595666,94.459,94.412,0.10976587]
["bitfinex","SOLUSD",1645156676921,48.04595666,94.459,94.42,15.8887]
["bitfinex","SOLUSD",1645156681425,15.8896,94.45,94.414,0.10965854]
["bitfinex","SOLUSD",1645156684832,15.8896,94.45,94.411,24.3958]
["bitfinex","SOLUSD",1645156689773,15.8896,94.45,94.413,0.10971221]
["bitfinex","SOLUSD",1645156694049,106.3,94.456,94.414,5.293]
["bitfinex","SOLUSD",1645156694246,106.3,94.456,94.414,7.94677253]
["bitfinex","SOLUSD",1645156694652,106.3,94.456,94.42,15.888]
["bitfinex","SOLUSD",1645156694955,1.50332067,94.489,94.421,7.94677253]
["bitfinex","SOLUSD",1645156695152,106.3,94.487,94.422,22.9943]
["bitfinex","SOLUSD",1645156695351,106.3,94.487,94.422,30.94007253]
["bitfinex","SOLUSD",1645156695548,106.3,94.487,94.423,2.65377253]
["bitfinex","SOLUSD",1645156695751,50.9096735,94.488,94.424,5.2666358]
["bitfinex","SOLUSD",1645156696049,50.9096735,94.488,94.425,2.65377253]
["bitfinex","SOLUSD",1645156696449,50.9096735,94.488,94.43,15.8833]
["bitfinex","SOLUSD",1645156696650,50.9096735,94.488,94.431,5.293]
["bitfinex","SOLUSD",1645156697154,50.9096735,94.488,94.426,5.293]
["bitfinex","SOLUSD",1645156697395,50.9096735,94.488,94.423,5.293]
["bitfinex","SOLUSD",1645156698475,50.9096735,94.488,94.44,15.8833]
["bitfinex","SOLUSD",1645156698653,50.9096735,94.488,94.441,5.293]
["bitfinex","SOLUSD",1645156701858,50.9096735,94.488,94.442,22.6109]
["bitfinex","SOLUSD",1645156702059,50.9096735,94.488,94.443,5.292]
["bitfinex","SOLUSD",1645156702258,50.9096735,94.488,94.442,22.6109]
["bitfinex","SOLUSD",1645156703259,50.9096735,94.488,94.443,5.292]
["bitfinex","SOLUSD",1645156704160,15.8845,94.49,94.45,15.8836]
["bitfinex","SOLUSD",1645156705103,60.79073926,94.49,94.45,15.8836]
["bitfinex","SOLUSD",1645156705463,15.883,94.5,94.45,15.8836]
["bitfinex","SOLUSD",1645156706662,51.10269426,94.499,94.45,15.8836]
["bitfinex","SOLUSD",1645156707661,15.883,94.5,94.45,15.8836]
["bitfinex","SOLUSD",1645156707862,1.50332067,94.504,94.45,15.8836]
["bitfinex","SOLUSD",1645156708064,17.38462067,94.51,94.451,5.292]
["bitfinex","SOLUSD",1645156708263,15.8813,94.51,94.451,5.292]
["bitfinex","SOLUSD",1645156708463,15.8813,94.51,94.46,15.8806]
["bitfinex","SOLUSD",1645156708689,52.29150241,94.516,94.46,15.8806]
["bitfinex","SOLUSD",1645156708888,52.29150241,94.516,94.461,29.1786]
["bitfinex","SOLUSD",1645156709092,52.29150241,94.516,94.461,23.8876]
["bitfinex","SOLUSD",1645156709288,52.29150241,94.516,94.462,5.291]
["bitfinex","SOLUSD",1645156709488,52.29150241,94.516,94.47,15.8799]
["bitfinex","SOLUSD",1645156709690,52.29150241,94.516,94.471,5.291]
["bitfinex","SOLUSD",1645156710092,52.29150241,94.516,94.472,24.398]
["bitfinex","SOLUSD",1645156710331,52.29150241,94.516,94.473,5.291]
["bitfinex","SOLUSD",1645156712990,15.8815,94.51,94.471,5.291]
["bitfinex","SOLUSD",1645156713191,15.8815,94.51,94.451,5.291]
["bitfinex","SOLUSD",1645156713393,15.8815,94.51,94.431,5.292]
["bitfinex","SOLUSD",1645156714391,15.8815,94.51,94.45,15.8823]
["bitfinex","SOLUSD",1645156714591,15.8815,94.51,94.451,28.2053]
["bitfinex","SOLUSD",1645156720203,17.38482067,94.51,94.451,28.2053]
["bitfinex","SOLUSD",1645156720603,1.50332067,94.508,94.451,28.2053]
["bitfinex","SOLUSD",1645156720804,15.883,94.5,94.451,28.2053]
["bitfinex","SOLUSD",1645156723609,15.883,94.5,94.451,22.9133]
["bitfinex","SOLUSD",1645156723809,52.9492,94.51,94.451,22.9133]
["bitfinex","SOLUSD",1645156723810,15.8855,94.49,94.451,22.9133]
["bitfinex","SOLUSD",1645156724054,15.8855,94.49,94.427,5.292]
["bitfinex","SOLUSD",1645156724209,24.1137,94.489,94.428,24.5456]
["bitfinex","SOLUSD",1645156724407,25.61702067,94.489,94.429,5.293]
["bitfinex","SOLUSD",1645156724608,1.50332067,94.486,94.428,24.5456]
["bitfinex","SOLUSD",1645156724809,1.50332067,94.483,94.428,24.5456]
["bitfinex","SOLUSD",1645156725411,1.50332067,94.481,94.396,5.293]
["bitfinex","SOLUSD",1645156725611,1.50332067,94.479,94.391,52.7496]
["bitfinex","SOLUSD",1645156725810,1.50332067,94.472,94.391,52.7496]
["bitfinex","SOLUSD",1645156726011,1.50332067,94.473,94.391,52.7496]
["bitfinex","SOLUSD",1645156726413,1.50332067,94.472,94.391,52.7496]
["bitfinex","SOLUSD",1645156727011,1.50332067,94.473,94.391,52.7496]
["bitfinex","SOLUSD",1645156727412,15.8905,94.46,94.41,15.8898]
["bitfinex","SOLUSD",1645156727611,15.8905,94.46,94.411,24.088]
["bitfinex","SOLUSD",1645156733213,10.8905,94.46,94.411,24.088]
["bitfinex","SOLUSD",1645156734930,10.8905,94.46,94.413,0.10971221]
["bitfinex","SOLUSD",1645156738523,10.8905,94.46,94.414,5.293]
["bitfinex","SOLUSD",1645156740039,10.8905,94.46,94.415,0.10960488]
["bitfinex","SOLUSD",1645156740427,10.8905,94.46,94.416,5.293]
["bitfinex","SOLUSD",1645156744952,10.8905,94.46,94.418,0.1094439]
["bitfinex","SOLUSD",1645156748655,106.3,94.459,94.418,0.1094439]
["bitfinex","SOLUSD",1645156749056,54.43071719,94.449,94.418,0.1094439]
["bitfinex","SOLUSD",1645156749653,54.43071719,94.449,94.411,24.19733659]
["bitfinex","SOLUSD",1645156750054,15.8925,94.44,94.411,24.19733659]
["bitfinex","SOLUSD",1645156752962,15.8925,94.44,94.411,0.10933659]
["bitfinex","SOLUSD",1645156754866,15.8925,94.44,94.394,5.40471221]
["bitfinex","SOLUSD",1645156759871,15.8925,94.44,94.396,0.11062465]
["bitfinex","SOLUSD",1645156763875,15.8925,94.44,94.4,15.8924]
["bitfinex","SOLUSD",1645156764075,15.8925,94.44,94.4,21.5024]
["bitfinex","SOLUSD",1645156764277,15.8898,94.45,94.401,5.295]
["bitfinex","SOLUSD",1645156765076,42.03080652,94.449,94.401,5.295]
["bitfinex","SOLUSD",1645156765277,42.03080652,94.449,94.398,0.11051729]
["bitfinex","SOLUSD",1645156765510,42.03080652,94.449,94.41,15.8895]
["bitfinex","SOLUSD",1645156765676,42.03080652,94.449,94.411,30.2467]
["bitfinex","SOLUSD",1645156766376,42.03080652,94.449,94.42,15.889]
["bitfinex","SOLUSD",1645156770582,42.03080652,94.449,94.411,30.2467]
["bitfinex","SOLUSD",1645156774794,42.03080652,94.449,94.413,0.10971221]
["bitfinex","SOLUSD",1645156774990,42.03080652,94.449,94.414,5.293]
["bitfinex","SOLUSD",1645156779910,42.03080652,94.449,94.416,0.10955122]
["bitfinex","SOLUSD",1645156780111,42.03080652,94.449,94.417,5.293]
["bitfinex","SOLUSD",1645156784634,42.03080652,94.449,94.419,0.10939024]
["bitfinex","SOLUSD",1645156788333,15.8898,94.45,94.419,0.10939024]
["bitfinex","SOLUSD",1645156788531,15.8898,94.45,94.42,15.8887]
["bitfinex","SOLUSD",1645156788732,23.367,94.458,94.42,15.8887]
["bitfinex","SOLUSD",1645156798872,15.8878,94.46,94.421,5.293]
["bitfinex","SOLUSD",1645156799071,1.50332067,94.464,94.43,15.8853]
["bitfinex","SOLUSD",1645156799272,1.50332067,94.464,94.431,23.4492]
["bitfinex","SOLUSD",1645156799474,1.50332067,94.476,94.431,28.7422]
["bitfinex","SOLUSD",1645156799714,1.50332067,94.48,94.431,28.7422]
["bitfinex","SOLUSD",1645156800072,53.05910403,94.479,94.431,28.7422]
["bitfinex","SOLUSD",1645156800474,24.5757,94.497,94.431,28.7422]
["bitfinex","SOLUSD",1645156800475,15.8848,94.48,94.44,15.8843]
["bitfinex","SOLUSD",1645156800673,15.8848,94.48,94.441,5.293]
["bitfinex","SOLUSD",1645156801276,15.8848,94.48,94.442,24.3466]
["bitfinex","SOLUSD",1645156801472,15.8848,94.48,94.45,15.8839]
["bitfinex","SOLUSD",1645156802275,15.8848,94.48,94.45,13.2366325]
["bitfinex","SOLUSD",1645156802475,1.50332067,94.487,94.442,24.3466]
["bitfinex","SOLUSD",1645156802476,1.50332067,94.487,94.46,15.8816]
["bitfinex","SOLUSD",1645156802680,1.50332067,94.487,94.461,24.3914]
["bitfinex","SOLUSD",1645156802924,1.50332067,94.495,94.461,29.6834]
["bitfinex","SOLUSD",1645156803285,1.50332067,94.498,94.461,29.6834]
["bitfinex","SOLUSD",1645156803480,53.4641638,94.497,94.461,29.6834]
["bitfinex","SOLUSD",1645156804481,53.4641638,94.497,94.47,15.8798]
["bitfinex","SOLUSD",1645156804682,53.4641638,94.497,94.471,5.291]
["bitfinex","SOLUSD",1645156804981,1.50332067,94.508,94.471,5.291]
["bitfinex","SOLUSD",1645156805180,1.50332067,94.508,94.472,23.728]
["bitfinex","SOLUSD",1645156805882,15.8804,94.51,94.472,23.728]
["bitfinex","SOLUSD",1645156806090,51.01788988,94.507,94.472,23.728]
["bitfinex","SOLUSD",1645156809090,15.8804,94.51,94.473,5.291]
["bitfinex","SOLUSD",1645156810086,15.8787,94.52,94.48,15.8784]
["bitfinex","SOLUSD",1645156810290,24.8554,94.527,94.481,5.29]
["bitfinex","SOLUSD",1645156810587,1.50332067,94.537,94.481,5.29]
["bitfinex","SOLUSD",1645156810787,106.3,94.547,94.473,5.29]
["bitfinex","SOLUSD",1645156811188,106.3,94.547,94.473,7.94377253]
["bitfinex","SOLUSD",1645156811388,106.3,94.547,94.474,2.65377253]
["bitfinex","SOLUSD",1645156811593,106.3,94.545,94.475,5.29]
["bitfinex","SOLUSD",1645156811889,106.3,94.545,94.476,2.65377253]
["bitfinex","SOLUSD",1645156812088,42.16279982,94.546,94.476,2.65377253]
["bitfinex","SOLUSD",1645156812288,42.16279982,94.546,94.477,5.29]
["bitfinex","SOLUSD",1645156812490,42.16279982,94.546,94.49,15.8764]
["bitfinex","SOLUSD",1645156812689,1.50332067,94.562,94.491,29.973]
["bitfinex","SOLUSD",1645156812888,1.50332067,94.563,94.491,24.684]
["bitfinex","SOLUSD",1645156813088,1.50332067,94.563,94.492,5.289]
["bitfinex","SOLUSD",1645156813690,43.01865292,94.562,94.492,5.289]
["bitfinex","SOLUSD",1645156814093,43.01865292,94.562,94.492,111.589]
["bitfinex","SOLUSD",1645156814391,43.01865292,94.562,94.5,15.8715]
["bitfinex","SOLUSD",1645156814590,43.01865292,94.562,94.501,5.289]
["bitfinex","SOLUSD",1645156815192,43.01865292,94.562,94.502,24.3109]
["bitfinex","SOLUSD",1645156815397,43.01865292,94.562,94.503,5.289]
["bitfinex","SOLUSD",1645156816003,15.8727,94.56,94.503,5.289]
["bitfinex","SOLUSD",1645156817194,15.8727,94.56,94.502,24.3109]
["bitfinex","SOLUSD",1645156817597,15.8727,94.56,94.49,15.8757]
["bitfinex","SOLUSD",1645156817795,15.8727,94.56,94.491,5.289]
["bitfinex","SOLUSD",1645156819502,17.37602067,94.56,94.491,5.289]
["bitfinex","SOLUSD",1645156819905,1.50332067,94.559,94.491,5.289]
["bitfinex","SOLUSD",1645156820102,15.8767,94.54,94.491,5.289]
["bitfinex","SOLUSD",1645156825233,15.8747,94.55,94.5,15.8744]
["bitfinex","SOLUSD",1645156828834,17.37802067,94.55,94.5,15.8744]
["bitfinex","SOLUSD",1645156829238,1.50332067,94.547,94.5,15.8744]
["bitfinex","SOLUSD",1645156829432,1.50332067,94.548,94.5,15.8744]
["bitfinex","SOLUSD",1645156829633,1.50332067,94.545,94.5,15.8744]
["bitfinex","SOLUSD",1645156829832,1.50332067,94.544,94.5,15.8744]
["bitfinex","SOLUSD",1645156830333,1.50332067,94.544,94.501,24.3061]
["bitfinex","SOLUSD",1645156831732,15.8747,94.55,94.501,24.3061]
["bitfinex","SOLUSD",1645156831733,1.50332067,94.543,94.501,24.3061]
["bitfinex","SOLUSD",1645156831936,1.50332067,94.54,94.501,24.3061]
["bitfinex","SOLUSD",1645156832133,1.50332067,94.543,94.502,5.289]
["bitfinex","SOLUSD",1645156832537,1.50332067,94.546,94.502,5.289]
["bitfinex","SOLUSD",1645156832734,1.50332067,94.547,94.502,5.289]
["bitfinex","SOLUSD",1645156833034,1.50332067,94.546,94.502,5.289]
["bitfinex","SOLUSD",1645156833834,1.50332067,94.545,94.502,5.289]
["bitfinex","SOLUSD",1645156834139,1.50332067,94.546,94.502,5.289]
["bitfinex","SOLUSD",1645156834338,1.50332067,94.545,94.502,5.289]
["bitfinex","SOLUSD",1645156834536,15.8747,94.55,94.502,5.289]
["bitfinex","SOLUSD",1645156834537,1.50332067,94.544,94.502,5.289]
["bitfinex","SOLUSD",1645156834736,1.50332067,94.546,94.51,15.8732]
["bitfinex","SOLUSD",1645156834937,1.50332067,94.554,94.511,5.289]
["bitfinex","SOLUSD",1645156835337,1.50332067,94.554,94.502,5.289]
["bitfinex","SOLUSD",1645156836350,1.50332067,94.554,94.52,15.8707]
["bitfinex","SOLUSD",1645156836550,1.50332067,94.554,94.521,5.288]
["bitfinex","SOLUSD",1645156837254,1.50332067,94.553,94.521,29.1303]
["bitfinex","SOLUSD",1645156838251,1.50332067,94.552,94.521,29.1303]
["bitfinex","SOLUSD",1645156838549,1.50332067,94.555,94.521,29.1303]
["bitfinex","SOLUSD",1645156838955,1.50332067,94.554,94.521,29.1303]
["bitfinex","SOLUSD",1645156839155,1.50332067,94.553,94.521,29.1303]
["bitfinex","SOLUSD",1645156839756,1.50332067,94.551,94.521,29.1303]
["bitfinex","SOLUSD",1645156840580,1.50332067,94.55,94.521,29.1303]
["bitfinex","SOLUSD",1645156840777,1.50332067,94.551,94.521,29.1303]
["bitfinex","SOLUSD",1645156841781,1.50332067,94.55,94.521,23.8423]
["bitfinex","SOLUSD",1645156841983,1.50332067,94.549,94.511,5.288]
["bitfinex","SOLUSD",1645156842184,1.50332067,94.545,94.483,29.5432]
["bitfinex","SOLUSD",1645156842522,1.50332067,94.538,94.5,15.8743]
["bitfinex","SOLUSD",1645156842684,1.50332067,94.537,94.5,15.8743]
["bitfinex","SOLUSD",1645156842881,1.50332067,94.536,94.5,15.8743]
["bitfinex","SOLUSD",1645156843081,1.50332067,94.537,94.5,15.8743]
["bitfinex","SOLUSD",1645156843681,1.50332067,94.539,94.5,15.8743]
["bitfinex","SOLUSD",1645156844284,1.50332067,94.538,94.5,15.8743]
["bitfinex","SOLUSD",1645156844485,1.50332067,94.539,94.5,15.8743]
["bitfinex","SOLUSD",1645156845384,1.50332067,94.537,94.5,15.8743]
["bitfinex","SOLUSD",1645156846785,1.50332067,94.538,94.5,15.8743]
["bitfinex","SOLUSD",1645156846985,1.50332067,94.538,94.501,5.289]
["bitfinex","SOLUSD",1645156847385,1.50332067,94.538,94.502,23.7241]
["bitfinex","SOLUSD",1645156847586,1.50332067,94.543,94.503,5.289]
["bitfinex","SOLUSD",1645156847820,1.50332067,94.542,94.503,5.289]
["bitfinex","SOLUSD",1645156848189,1.50332067,94.54,94.502,23.7241]
["bitfinex","SOLUSD",1645156848389,1.50332067,94.54,94.503,5.289]
["bitfinex","SOLUSD",1645156848589,1.50332067,94.542,94.503,5.289]
["bitfinex","SOLUSD",1645156848996,1.50332067,94.541,94.503,5.289]
["bitfinex","SOLUSD",1645156851492,1.50332067,94.544,94.503,5.289]
["bitfinex","SOLUSD",1645156851693,1.50332067,94.543,94.503,5.289]
["bitfinex","SOLUSD",1645156852093,1.50332067,94.544,94.503,5.289]
["bitfinex","SOLUSD",1645156852692,1.50332067,94.544,94.51,15.8736]
["bitfinex","SOLUSD",1645156853793,1.50332067,94.543,94.51,15.8736]
["bitfinex","SOLUSD",1645156854196,1.50332067,94.544,94.51,15.8736]
["bitfinex","SOLUSD",1645156854809,1.50332067,94.543,94.51,15.8736]
["bitfinex","SOLUSD",1645156855002,1.50332067,94.542,94.51,15.8736]
["bitfinex","SOLUSD",1645156856905,1.50332067,94.541,94.51,15.8736]
["bitfinex","SOLUSD",1645156857103,1.50332067,94.543,94.51,15.8736]
["bitfinex","SOLUSD",1645156857534,1.50332067,94.542,94.51,15.8736]
["bitfinex","SOLUSD",1645156858008,1.50332067,94.542,94.511,5.289]
["bitfinex","SOLUSD",1645156858207,1.50332067,94.545,94.511,5.289]
["bitfinex","SOLUSD",1645156860618,1.50332067,94.545,94.52,15.8719]
["bitfinex","SOLUSD",1645156861409,23.8852,94.561,94.52,15.8719]
["bitfinex","SOLUSD",1645156861410,1.50332067,94.549,94.52,15.8719]
["bitfinex","SOLUSD",1645156861812,1.50332067,94.549,94.521,5.289]
["bitfinex","SOLUSD",1645156862111,1.50332067,94.552,94.53,15.8697]
["bitfinex","SOLUSD",1645156862913,1.50332067,94.555,94.53,15.8697]
["bitfinex","SOLUSD",1645156863117,1.50332067,94.556,94.53,15.8697]
["bitfinex","SOLUSD",1645156863716,1.50332067,94.557,94.53,15.8697]
["bitfinex","SOLUSD",1645156865514,22.7311,94.579,94.53,15.8697]
["bitfinex","SOLUSD",1645156865717,2.95341847,94.587,94.53,15.8697]
["bitfinex","SOLUSD",1645156865918,2.95341847,94.587,94.54,15.8661]
["bitfinex","SOLUSD",1645156866142,2.95341847,94.599,94.541,28.465]
["bitfinex","SOLUSD",1645156866341,113.9,94.6,94.541,35.555]
["bitfinex","SOLUSD",1645156866539,42.44556196,94.599,94.541,35.555]
["bitfinex","SOLUSD",1645156867540,113.9,94.6,94.541,35.555]
["bitfinex","SOLUSD",1645156868341,113.9,94.6,94.55,15.8639]
["bitfinex","SOLUSD",1645156868539,113.9,94.6,94.551,19.03518394]
["bitfinex","SOLUSD",1645156868838,113.9,94.6,94.551,21.68895647]
["bitfinex","SOLUSD",1645156869040,113.9,94.6,94.552,2.65377253]
["bitfinex","SOLUSD",1645156869242,113.9,94.6,94.553,5.287]
["bitfinex","SOLUSD",1645156869641,113.9,94.6,94.554,2.65377253]
["bitfinex","SOLUSD",1645156869941,113.9,94.6,94.555,5.287]
["bitfinex","SOLUSD",1645156870141,113.9,94.6,94.557,106.3]
["bitfinex","SOLUSD",1645156870342,113.9,94.6,94.561,106.3]
["bitfinex","SOLUSD",1645156870749,113.9,94.6,94.562,5.285]
["bitfinex","SOLUSD",1645156871146,113.9,94.6,94.563,106.3]
["bitfinex","SOLUSD",1645156871345,113.9,94.6,94.563,108.95377253]
["bitfinex","SOLUSD",1645156871543,113.9,94.6,94.564,5.285]
["bitfinex","SOLUSD",1645156871746,113.9,94.6,94.565,106.3]
["bitfinex","SOLUSD",1645156871946,113.9,94.645,94.565,108.95377253]
["bitfinex","SOLUSD",1645156872145,113.9,94.645,94.557,5.285]
["bitfinex","SOLUSD",1645156872146,113.9,94.645,94.567,106.3]
["bitfinex","SOLUSD",1645156872345,43.76049803,94.628,94.571,106.3]
["bitfinex","SOLUSD",1645156872545,113.9,94.645,94.572,2.60023453]
["bitfinex","SOLUSD",1645156872744,113.9,94.645,94.573,5.285]
["bitfinex","SOLUSD",1645156873146,0.0027178,94.589,94.574,2.65377253]
["bitfinex","SOLUSD",1645156873350,0.0027178,94.589,94.575,5.285]
["bitfinex","SOLUSD",1645156873753,0.0027178,94.589,94.576,2.65377253]
["bitfinex","SOLUSD",1645156873957,0.0027178,94.589,94.578,106.3]
["bitfinex","SOLUSD",1645156874152,0.0027178,94.589,94.579,0.98618553]
["bitfinex","SOLUSD",1645156874350,0.0027178,94.589,94.58,5.285]
["bitfinex","SOLUSD",1645156876155,0.0027178,94.589,94.581,106.3]
["bitfinex","SOLUSD",1645156876353,0.0027178,94.589,94.582,5.285]
["bitfinex","SOLUSD",1645156876554,0.0027178,94.589,94.583,106.3]
["bitfinex","SOLUSD",1645156876754,0.0027178,94.589,94.583,108.95377253]
["bitfinex","SOLUSD",1645156876953,0.0027178,94.589,94.584,5.285]
["bitfinex","SOLUSD",1645156877353,0.0027178,94.589,94.581,5.285]
["bitfinex","SOLUSD",1645156877553,0.0027178,94.589,94.581,111.585]
["bitfinex","SOLUSD",1645156877968,8.27e-05,94.607,94.582,2.65377253]
["bitfinex","SOLUSD",1645156878155,8.27e-05,94.607,94.591,106.3]
["bitfinex","SOLUSD",1645156878354,8.27e-05,94.607,94.592,5.285]
["bitfinex","SOLUSD",1645156878657,8.27e-05,94.607,94.593,23.0805]
["bitfinex","SOLUSD",1645156878854,8.27e-05,94.607,94.594,111.585]
["bitfinex","SOLUSD",1645156879060,8.27e-05,94.607,94.594,5.285]
["bitfinex","SOLUSD",1645156879856,8.27e-05,94.607,94.594,111.585]
["bitfinex","SOLUSD",1645156881159,8.27e-05,94.607,94.594,5.285]
["bitfinex","SOLUSD",1645156883367,51.69644797,94.644,94.594,5.285]
["bitfinex","SOLUSD",1645156883560,51.69644797,94.644,94.6,15.8545]
["bitfinex","SOLUSD",1645156883761,51.69644797,94.644,94.601,5.284]
["bitfinex","SOLUSD",1645156883959,113.9,94.645,94.601,5.284]
["bitfinex","SOLUSD",1645156884160,113.9,94.645,94.594,5.284]
["bitfinex","SOLUSD",1645156884964,48.63900951,94.644,94.594,5.284]
["bitfinex","SOLUSD",1645156885364,48.63900951,94.644,94.61,15.8541]
["bitfinex","SOLUSD",1645156887164,113.9,94.645,94.61,15.8541]
["bitfinex","SOLUSD",1645156889468,166.06372643,94.645,94.61,15.8541]
["bitfinex","SOLUSD",1645156889668,52.16372643,94.645,94.61,15.8541]
["bitfinex","SOLUSD",1645156890571,23.3664,94.666,94.61,15.8541]
["bitfinex","SOLUSD",1645156891372,23.3664,94.666,94.62,15.854]
["bitfinex","SOLUSD",1645156891575,50.14127178,94.663,94.62,15.854]
["bitfinex","SOLUSD",1645156894018,23.3664,94.666,94.62,15.854]
["bitfinex","SOLUSD",1645156894981,23.3664,94.666,94.621,13.3921367]
["bitfinex","SOLUSD",1645156895380,23.3664,94.666,94.63,15.8528]
["bitfinex","SOLUSD",1645156896587,0.5176659,94.667,94.63,15.8528]
["bitfinex","SOLUSD",1645156896791,0.06793416,94.652,94.631,7.93577253]
["bitfinex","SOLUSD",1645156896984,0.06793416,94.652,94.622,24.1136]
["bitfinex","SOLUSD",1645156896985,0.06793416,94.652,94.64,15.8484]
["bitfinex","SOLUSD",1645156897183,0.06793416,94.652,94.623,5.282]
["bitfinex","SOLUSD",1645156897385,0.06793416,94.652,94.623,111.582]
["bitfinex","SOLUSD",1645156898385,0.06793416,94.652,94.63,15.8524]
["bitfinex","SOLUSD",1645156898586,0.06793416,94.652,94.631,5.283]
["bitfinex","SOLUSD",1645156902404,0.06793416,94.652,94.64,15.8512]
["bitfinex","SOLUSD",1645156903307,0.06793416,94.652,94.641,23.2321]
["bitfinex","SOLUSD",1645156903717,0.06793416,94.652,94.642,1.68748281]
["bitfinex","SOLUSD",1645156906412,0.06793416,94.652,94.643,5.282]
["bitfinex","SOLUSD",1645156907114,0.13586832,94.652,94.643,5.282]
["bitfinex","SOLUSD",1645156913628,0.54347328,94.685,94.653,0.13586832]
["bitfinex","SOLUSD",1645156913831,109.9232,94.7,94.66,31.1903]
["bitfinex","SOLUSD",1645156914027,0.4849918,94.708,94.661,5.28]
["bitfinex","SOLUSD",1645156914225,106.3,94.734,94.662,23.8823]
["bitfinex","SOLUSD",1645156914424,113.9,94.727,94.663,18.77728135]
["bitfinex","SOLUSD",1645156914626,106.3,94.734,94.663,21.43105388]
["bitfinex","SOLUSD",1645156915030,106.3,94.734,94.664,2.65377253]
["bitfinex","SOLUSD",1645156915227,106.3,94.734,94.665,5.28]
["bitfinex","SOLUSD",1645156915427,106.3,94.734,94.68,15.35]
["bitfinex","SOLUSD",1645156915627,39.29745003,94.74,94.681,111.579]
["bitfinex","SOLUSD",1645156915834,39.29745003,94.74,94.681,114.23277253]
["bitfinex","SOLUSD",1645156916028,0.4391541,94.762,94.681,114.23277253]
["bitfinex","SOLUSD",1645156916232,0.4391541,94.762,94.683,106.3]
["bitfinex","SOLUSD",1645156916460,0.4391541,94.762,94.684,5.279]
["bitfinex","SOLUSD",1645156916628,0.4391541,94.762,94.685,106.3]
["bitfinex","SOLUSD",1645156916828,0.4391541,94.762,94.691,106.3]
["bitfinex","SOLUSD",1645156917030,48.59905057,94.755,94.7,15.8347]
["bitfinex","SOLUSD",1645156917227,48.59905057,94.755,94.701,106.3]
["bitfinex","SOLUSD",1645156917428,48.59905057,94.755,94.701,7.93277253]
["bitfinex","SOLUSD",1645156918127,48.59905057,94.755,94.702,106.3]
["bitfinex","SOLUSD",1645156918328,48.59905057,94.755,94.703,5.277]
["bitfinex","SOLUSD",1645156918627,48.59905057,94.755,94.702,5.277]
["bitfinex","SOLUSD",1645156918827,48.59905057,94.755,94.704,2.65377253]
["bitfinex","SOLUSD",1645156919228,48.59905057,94.755,94.705,5.277]
["bitfinex","SOLUSD",1645156919432,48.59905057,94.755,94.71,15.835]
["bitfinex","SOLUSD",1645156919830,48.59905057,94.755,94.711,5.277]
["bitfinex","SOLUSD",1645156920030,0.4391541,94.762,94.711,5.277]
["bitfinex","SOLUSD",1645156920233,0.4391541,94.762,94.712,2.65377253]
["bitfinex","SOLUSD",1645156920430,0.4391541,94.762,94.713,5.277]
["bitfinex","SOLUSD",1645156920646,0.4391541,94.762,94.712,2.65377253]
["bitfinex","SOLUSD",1645156921132,44.59117248,94.758,94.712,2.65377253]
["bitfinex","SOLUSD",1645156921529,0.4391541,94.762,94.712,2.65377253]
["bitfinex","SOLUSD",1645156921932,0.4391541,94.762,94.713,5.277]
["bitfinex","SOLUSD",1645156923233,0.4391541,94.762,94.712,2.65377253]
["bitfinex","SOLUSD",1645156923634,0.4391541,94.762,94.713,5.277]
["bitfinex","SOLUSD",1645156923834,0.4391541,94.762,94.714,1.42860394]
["bitfinex","SOLUSD",1645156924041,0.4391541,94.762,94.715,5.277]
["bitfinex","SOLUSD",1645156924434,0.4391541,94.762,94.716,2.65377253]
["bitfinex","SOLUSD",1645156924636,0.4391541,94.762,94.717,5.277]
["bitfinex","SOLUSD",1645156925134,0.4391541,94.762,94.718,2.65377253]
["bitfinex","SOLUSD",1645156925338,0.4391541,94.762,94.719,5.277]
["bitfinex","SOLUSD",1645156925735,0.4391541,94.762,94.72,2.65377253]
["bitfinex","SOLUSD",1645156926161,0.4391541,94.762,94.721,5.277]
["bitfinex","SOLUSD",1645156926537,0.4391541,94.762,94.722,2.65377253]
["bitfinex","SOLUSD",1645156926937,0.4391541,94.762,94.723,5.277]
["bitfinex","SOLUSD",1645156927338,8.9e-05,94.729,94.724,2.65377253]
["bitfinex","SOLUSD",1645156927540,0.4391541,94.762,94.724,2.65377253]
["bitfinex","SOLUSD",1645156927739,0.4391541,94.762,94.73,15.8295]
["bitfinex","SOLUSD",1645156927943,0.4391541,94.762,94.731,12.8980776]
["bitfinex","SOLUSD",1645156928543,0.4391541,94.762,94.73,15.8295]
["bitfinex","SOLUSD",1645156929139,0.4391541,94.762,94.71,15.35]
["bitfinex","SOLUSD",1645156929342,0.4391541,94.762,94.72,15.8366]
["bitfinex","SOLUSD",1645156929743,0.4391541,94.762,94.721,106.3]
["bitfinex","SOLUSD",1645156929941,0.4391541,94.762,94.72,15.8366]
["bitfinex","SOLUSD",1645156930545,0.4391541,94.762,94.73,15.8339]
["bitfinex","SOLUSD",1645156931944,0.4391541,94.762,94.731,5.277]
["bitfinex","SOLUSD",1645156932342,0.4391541,94.762,94.73,15.8339]
["bitfinex","SOLUSD",1645156932746,0.4391541,94.762,94.731,106.3]
["bitfinex","SOLUSD",1645156932944,0.4391541,94.762,94.73,15.8339]
["bitfinex","SOLUSD",1645156938551,51.20348226,94.756,94.73,15.8339]
["bitfinex","SOLUSD",1645156939154,51.20348226,94.756,94.72,15.8367]
["bitfinex","SOLUSD",1645156939752,1.3293907,94.756,94.72,15.8367]
["bitfinex","SOLUSD",1645156941152,1.3293907,94.756,94.708,5.277]
["bitfinex","SOLUSD",1645156941352,1.3293907,94.756,94.71,15.8382]
["bitfinex","SOLUSD",1645156941553,1.3293907,94.756,94.711,5.277]
["bitfinex","SOLUSD",1645156944756,1.3293907,94.756,94.72,15.8366]
["bitfinex","SOLUSD",1645156945255,1.3293907,94.756,94.721,7.93077253]
["bitfinex","SOLUSD",1645156945457,1.3293907,94.756,94.721,2.65377253]
["bitfinex","SOLUSD",1645156945755,1.3293907,94.756,94.722,5.277]
["bitfinex","SOLUSD",1645156945959,1.3293907,94.756,94.73,15.8338]
["bitfinex","SOLUSD",1645156955170,1.3293907,94.756,94.72,15.837]
["bitfinex","SOLUSD",1645156955370,1.3293907,94.756,94.702,5.277]
["bitfinex","SOLUSD",1645156955570,1.3293907,94.756,94.701,5.277]
["bitfinex","SOLUSD",1645156955868,1.3293907,94.756,94.691,22.778]
["bitfinex","SOLUSD",1645156955869,22.9526,94.755,94.692,5.277]
["bitfinex","SOLUSD",1645156956291,15.8405,94.75,94.7,15.8402]
["bitfinex","SOLUSD",1645156956491,15.8405,94.75,94.701,5.277]
["bitfinex","SOLUSD",1645156958290,15.8405,94.75,94.71,15.8391]
["bitfinex","SOLUSD",1645156959194,22.9526,94.755,94.711,5.277]
["bitfinex","SOLUSD",1645156959391,22.9526,94.755,94.72,15.8368]
["bitfinex","SOLUSD",1645156959590,1.3293907,94.756,94.72,15.8368]
["bitfinex","SOLUSD",1645156959790,1.3293907,94.756,94.721,5.277]
["bitfinex","SOLUSD",1645156960243,45.9552514,94.756,94.698,5.277]
["bitfinex","SOLUSD",1645156960590,45.9552514,94.756,94.73,15.8361]
["bitfinex","SOLUSD",1645156961190,1.3293907,94.756,94.73,15.8361]
["bitfinex","SOLUSD",1645156962190,52.18593762,94.756,94.73,15.8361]
["bitfinex","SOLUSD",1645156973607,1.3293907,94.756,94.73,15.8361]
["bitfinex","SOLUSD",1645156973806,0.4391541,94.762,94.731,114.23077253]
["bitfinex","SOLUSD",1645156974006,0.4391541,94.762,94.74,15.8308]
["bitfinex","SOLUSD",1645156975145,0.4391541,94.762,94.73,15.8358]
["bitfinex","SOLUSD",1645156975307,0.4391541,94.762,94.711,5.277]
["bitfinex","SOLUSD",1645156975508,0.4391541,94.762,94.687,5.277]
["bitfinex","SOLUSD",1645156975711,0.4391541,94.762,94.671,5.277]
["bitfinex","SOLUSD",1645156975920,0.4391541,94.762,94.641,47.953]
["bitfinex","SOLUSD",1645156975921,106.3,94.759,94.642,5.278]
["bitfinex","SOLUSD",1645156976121,106.3,94.729,94.642,5.278]
["bitfinex","SOLUSD",1645156976306,106.3,94.729,94.643,23.55319169]
["bitfinex","SOLUSD",1645156976507,106.3,94.729,94.644,5.28]
["bitfinex","SOLUSD",1645156977114,47.99885143,94.728,94.645,23.55319169]
["bitfinex","SOLUSD",1645156977309,15.8484,94.71,94.65,15.8477]
["bitfinex","SOLUSD",1645156977712,39.16067768,94.709,94.65,15.8477]
["bitfinex","SOLUSD",1645156977910,39.16067768,94.709,94.651,5.28]
["bitfinex","SOLUSD",1645156980319,15.8486,94.7,94.651,5.28]
["bitfinex","SOLUSD",1645156983618,15.8486,94.7,94.63,15.8516]
["bitfinex","SOLUSD",1645156984024,15.8486,94.7,94.631,5.281]
["bitfinex","SOLUSD",1645156984219,106.3,94.699,94.615,5.282]
["bitfinex","SOLUSD",1645156984418,15.8531,94.68,94.614,7.93577253]
["bitfinex","SOLUSD",1645156984656,49.96290456,94.679,94.614,7.93577253]
["bitfinex","SOLUSD",1645156984920,49.96290456,94.679,94.62,15.8531]
["bitfinex","SOLUSD",1645156985119,49.96290456,94.679,94.621,5.282]
["bitfinex","SOLUSD",1645156985922,49.96290456,94.679,94.622,22.9893]
["bitfinex","SOLUSD",1645156986121,15.851,94.69,94.63,15.8513]
["bitfinex","SOLUSD",1645156986330,15.851,94.69,94.631,5.281]
["bitfinex","SOLUSD",1645156987340,15.851,94.69,94.624,5.282]
["bitfinex","SOLUSD",1645156987923,106.3,94.689,94.624,5.282]
["bitfinex","SOLUSD",1645156988124,15.8547,94.67,94.624,5.282]
["bitfinex","SOLUSD",1645156988325,46.53587868,94.669,94.624,5.282]
["bitfinex","SOLUSD",1645156988525,106.3,94.668,94.597,2.65377253]
["bitfinex","SOLUSD",1645156988724,46.53587868,94.669,94.598,5.283]
["bitfinex","SOLUSD",1645156989124,46.53587868,94.669,94.593,5.283]
["bitfinex","SOLUSD",1645156989725,15.8557,94.66,94.593,5.283]
["bitfinex","SOLUSD",1645156990129,15.8557,94.66,94.594,2.65377253]
["bitfinex","SOLUSD",1645156990325,15.8557,94.66,94.6,15.8561]
["bitfinex","SOLUSD",1645156990534,15.8557,94.66,94.601,5.283]
["bitfinex","SOLUSD",1645156992329,15.8557,94.66,94.601,7.93677253]
["bitfinex","SOLUSD",1645156993135,15.8557,94.66,94.601,5.283]
["bitfinex","SOLUSD",1645156996369,15.8588,94.65,94.601,5.283]
["bitfinex","SOLUSD",1645156996743,55.15970298,94.649,94.601,5.283]
["bitfinex","SOLUSD",1645156999657,55.15970298,94.649,94.593,5.284]
["bitfinex","SOLUSD",1645157001777,15.8589,94.64,94.593,5.284]
["bitfinex","SOLUSD",1645157004163,15.8589,94.64,94.592,23.4068]
["bitfinex","SOLUSD",1645157005362,15.8589,94.64,94.59,5.284]
["bitfinex","SOLUSD",1645157005565,15.8589,94.64,94.581,5.284]
["bitfinex","SOLUSD",1645157005762,15.8619,94.63,94.571,5.285]
["bitfinex","SOLUSD",1645157005963,15.8619,94.63,94.563,5.285]
["bitfinex","SOLUSD",1645157006163,106.3,94.629,94.563,5.285]
["bitfinex","SOLUSD",1645157006364,106.3,94.638,94.563,5.285]
["bitfinex","SOLUSD",1645157007464,15.8635,94.62,94.563,5.285]
["bitfinex","SOLUSD",1645157007664,46.20998823,94.619,94.563,5.285]
["bitfinex","SOLUSD",1645157008066,46.20998823,94.619,94.564,2.65377253]
["bitfinex","SOLUSD",1645157008264,46.20998823,94.619,94.565,5.285]
["bitfinex","SOLUSD",1645157008665,46.20998823,94.619,94.566,2.65377253]
["bitfinex","SOLUSD",1645157009365,46.20998823,94.619,94.57,15.8616]
["bitfinex","SOLUSD",1645157010118,15.8636,94.61,94.565,5.285]
["bitfinex","SOLUSD",1645157013972,24.2428,94.639,94.57,15.8621]
["bitfinex","SOLUSD",1645157014176,24.2428,94.639,94.571,5.285]
["bitfinex","SOLUSD",1645157014373,24.2428,94.639,94.571,7.93877253]
["bitfinex","SOLUSD",1645157014573,24.2428,94.639,94.572,2.65377253]
["bitfinex","SOLUSD",1645157014874,24.2428,94.639,94.573,23.8139]
["bitfinex","SOLUSD",1645157015072,24.2428,94.639,94.573,29.0989]
["bitfinex","SOLUSD",1645157015272,24.2428,94.639,94.574,2.65377253]
["bitfinex","SOLUSD",1645157015473,15.8602,94.63,94.58,15.8602]
["bitfinex","SOLUSD",1645157015676,15.8602,94.63,94.581,5.284]
["bitfinex","SOLUSD",1645157018674,15.8602,94.63,94.575,5.285]
["bitfinex","SOLUSD",1645157019276,106.3,94.629,94.575,5.285]
["bitfinex","SOLUSD",1645157019578,15.8649,94.62,94.575,5.285]
["bitfinex","SOLUSD",1645157020476,1.49199291,94.65,94.575,5.285]
["bitfinex","SOLUSD",1645157020477,43.87586169,94.619,94.575,5.285]
["bitfinex","SOLUSD",1645157021478,15.8634,94.61,94.575,5.285]
["bitfinex","SOLUSD",1645157023718,15.8634,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645157024079,15.8634,94.61,94.555,5.285]
["bitfinex","SOLUSD",1645157025482,106.3,94.599,94.545,5.285]
["bitfinex","SOLUSD",1645157025682,106.3,94.599,94.533,2.65377253]
["bitfinex","SOLUSD",1645157025881,106.3,94.597,94.534,5.287]
["bitfinex","SOLUSD",1645157026085,106.3,94.597,94.522,5.287]
["bitfinex","SOLUSD",1645157026282,130.0706,94.597,94.522,5.287]
["bitfinex","SOLUSD",1645157026583,130.0706,94.597,94.53,15.8691]
["bitfinex","SOLUSD",1645157026884,130.0706,94.597,94.531,5.287]
["bitfinex","SOLUSD",1645157027483,43.48789013,94.579,94.532,24.0526]
["bitfinex","SOLUSD",1645157027684,43.48789013,94.579,94.533,5.287]
["bitfinex","SOLUSD",1645157030988,15.8691,94.58,94.533,5.287]
["bitfinex","SOLUSD",1645157037022,15.867,94.59,94.534,2.65377253]
["bitfinex","SOLUSD",1645157037421,23.0364,94.609,94.54,15.8676]
["bitfinex","SOLUSD",1645157037924,52.91870625,94.608,94.541,15.00880828]
["bitfinex","SOLUSD",1645157038124,52.883,94.63,94.542,106.3]
["bitfinex","SOLUSD",1645157038327,52.883,94.63,94.543,24.8428]
["bitfinex","SOLUSD",1645157038527,1.49199291,94.653,94.55,15.8655]
["bitfinex","SOLUSD",1645157038967,107.79199291,94.653,94.551,7.93877253]
["bitfinex","SOLUSD",1645157039125,106.3,94.651,94.551,2.65377253]
["bitfinex","SOLUSD",1645157039325,106.3,94.651,94.552,7.93877253]
["bitfinex","SOLUSD",1645157039526,106.3,94.651,94.552,2.65377253]
["bitfinex","SOLUSD",1645157039729,106.3,94.651,94.553,7.93877253]
["bitfinex","SOLUSD",1645157039925,106.3,94.651,94.554,23.3966]
["bitfinex","SOLUSD",1645157040125,106.3,94.651,94.554,31.33537253]
["bitfinex","SOLUSD",1645157040332,15.8623,94.62,94.57,15.8619]
["bitfinex","SOLUSD",1645157040632,54.66764629,94.619,94.571,23.0987]
["bitfinex","SOLUSD",1645157041430,15.8632,94.61,94.571,23.0987]
["bitfinex","SOLUSD",1645157049934,15.8632,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645157054441,15.8632,94.61,94.551,5.285]
["bitfinex","SOLUSD",1645157055245,106.3,94.609,94.551,5.285]
["bitfinex","SOLUSD",1645157055444,106.3,94.609,94.543,24.6769]
["bitfinex","SOLUSD",1645157055445,106.3,94.599,94.544,5.285]
["bitfinex","SOLUSD",1645157055844,106.3,94.597,94.544,5.285]
["bitfinex","SOLUSD",1645157057348,15.8683,94.59,94.544,5.285]
["bitfinex","SOLUSD",1645157060268,15.8683,94.59,94.55,15.8667]
["bitfinex","SOLUSD",1645157060480,15.8683,94.59,94.551,5.287]
["bitfinex","SOLUSD",1645157067188,15.8683,94.59,94.552,23.60108192]
["bitfinex","SOLUSD",1645157068787,15.8683,94.59,94.551,5.287]
["bitfinex","SOLUSD",1645157069388,15.8683,94.59,94.552,23.59249131]
["bitfinex","SOLUSD",1645157069689,15.8683,94.59,94.553,5.287]
["bitfinex","SOLUSD",1645157070490,15.8683,94.59,94.551,5.287]
["bitfinex","SOLUSD",1645157071006,15.8683,94.59,94.552,23.58767245]
["bitfinex","SOLUSD",1645157071190,15.8683,94.59,94.553,5.287]
["bitfinex","SOLUSD",1645157071890,15.8683,94.59,94.56,15.8654]
["bitfinex","SOLUSD",1645157075794,58.00558502,94.6,94.56,15.8654]
["bitfinex","SOLUSD",1645157084631,15.8633,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645157084833,15.3633,94.61,94.57,15.8635]
["bitfinex","SOLUSD",1645157098944,15.3633,94.61,94.571,5.285]
["bitfinex","SOLUSD",1645157099540,15.3633,94.61,94.572,22.6223]
["bitfinex","SOLUSD",1645157100745,15.3633,94.61,94.573,5.285]
["bitfinex","SOLUSD",1645157117382,48.011263,94.616,94.573,5.285]
["bitfinex","SOLUSD",1645157117583,48.011263,94.616,94.574,24.0476]
["bitfinex","SOLUSD",1645157118383,48.011263,94.616,94.58,15.8619]
["bitfinex","SOLUSD",1645157120388,15.863,94.62,94.58,15.8619]
["bitfinex","SOLUSD",1645157121386,51.85640307,94.617,94.58,15.8619]
["bitfinex","SOLUSD",1645157130400,15.863,94.62,94.58,15.8619]
["bitfinex","SOLUSD",1645157131500,39.31332804,94.619,94.58,15.8619]
["bitfinex","SOLUSD",1645157132607,15.863,94.62,94.58,15.8619]
["bitfinex","SOLUSD",1645157133002,15.8609,94.63,94.58,15.8619]
["bitfinex","SOLUSD",1645157133601,52.83830957,94.629,94.58,15.8619]
["bitfinex","SOLUSD",1645157135304,15.8618,94.62,94.58,15.8619]
["bitfinex","SOLUSD",1645157137109,52.83830957,94.629,94.58,15.8619]
["bitfinex","SOLUSD",1645157138914,15.8617,94.62,94.58,15.8619]
["bitfinex","SOLUSD",1645157139111,15.8617,94.62,94.581,5.285]
["bitfinex","SOLUSD",1645157140216,22.5605,94.628,94.581,5.285]
["bitfinex","SOLUSD",1645157140414,22.5605,94.628,94.59,15.8605]
["bitfinex","SOLUSD",1645157141217,22.5605,94.628,94.575,5.285]
["bitfinex","SOLUSD",1645157141218,22.5605,94.628,94.575,5.284]
["bitfinex","SOLUSD",1645157141419,15.8617,94.62,94.574,24.0476]
["bitfinex","SOLUSD",1645157144344,15.8617,94.62,94.58,15.8618]
["bitfinex","SOLUSD",1645157144940,22.5605,94.628,94.58,15.8618]
["bitfinex","SOLUSD",1645157145244,52.83830957,94.629,94.58,15.8618]
["bitfinex","SOLUSD",1645157148844,15.8615,94.62,94.58,15.8618]
["bitfinex","SOLUSD",1645157154855,15.8615,94.62,94.581,5.285]
["bitfinex","SOLUSD",1645157156157,15.8615,94.62,94.575,5.285]
["bitfinex","SOLUSD",1645157156357,106.3,94.619,94.582,5.285]
["bitfinex","SOLUSD",1645157156559,15.865,94.61,94.575,5.285]
["bitfinex","SOLUSD",1645157157857,15.865,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645157158059,15.865,94.61,94.543,29.1576]
["bitfinex","SOLUSD",1645157158457,15.8684,94.59,94.543,29.1576]
["bitfinex","SOLUSD",1645157159057,41.21122707,94.589,94.543,29.1576]
["bitfinex","SOLUSD",1645157159757,15.8687,94.58,94.543,29.1576]
["bitfinex","SOLUSD",1645157183111,1.49199291,94.607,94.55,15.8668]
["bitfinex","SOLUSD",1645157183310,1.49199291,94.615,94.55,15.8668]
["bitfinex","SOLUSD",1645157183512,1.49199291,94.618,94.551,2.65377253]
["bitfinex","SOLUSD",1645157183718,24.6478,94.627,94.551,2.65377253]
["bitfinex","SOLUSD",1645157183914,1.49199291,94.628,94.551,2.65377253]
["bitfinex","SOLUSD",1645157184110,15.8605,94.63,94.57,15.8618]
["bitfinex","SOLUSD",1645157184314,15.8605,94.63,94.571,5.284]
["bitfinex","SOLUSD",1645157184543,15.8605,94.63,94.571,2.65377253]
["bitfinex","SOLUSD",1645157184713,15.8605,94.63,94.572,5.285]
["bitfinex","SOLUSD",1645157184912,15.8605,94.63,94.572,7.93877253]
["bitfinex","SOLUSD",1645157185112,15.8605,94.63,94.573,2.65377253]
["bitfinex","SOLUSD",1645157185413,15.8605,94.63,94.58,15.8594]
["bitfinex","SOLUSD",1645157185615,15.8605,94.63,94.581,28.6949]
["bitfinex","SOLUSD",1645157187422,15.8605,94.63,94.59,15.8596]
["bitfinex","SOLUSD",1645157187618,46.20277212,94.632,94.591,5.284]
["bitfinex","SOLUSD",1645157189218,1.49199291,94.656,94.601,106.3]
["bitfinex","SOLUSD",1645157189419,1.49199291,94.66,94.601,106.3]
["bitfinex","SOLUSD",1645157189619,1.49199291,94.663,94.603,106.3]
["bitfinex","SOLUSD",1645157189820,1.49199291,94.669,94.603,106.3]
["bitfinex","SOLUSD",1645157190018,47.60592702,94.668,94.605,153.16395169]
["bitfinex","SOLUSD",1645157190218,47.60592702,94.668,94.61,15.8546]
["bitfinex","SOLUSD",1645157190417,1.49199291,94.665,94.61,15.8546]
["bitfinex","SOLUSD",1645157190617,1.49199291,94.664,94.605,5.283]
["bitfinex","SOLUSD",1645157190818,1.49199291,94.662,94.604,23.9271]
["bitfinex","SOLUSD",1645157191018,1.49199291,94.658,94.604,23.9271]
["bitfinex","SOLUSD",1645157191222,1.49199291,94.657,94.605,5.283]
["bitfinex","SOLUSD",1645157191420,40.93440458,94.649,94.604,23.9271]
["bitfinex","SOLUSD",1645157192230,40.93440458,94.649,94.605,5.283]
["bitfinex","SOLUSD",1645157193424,15.8594,94.64,94.591,5.283]
["bitfinex","SOLUSD",1645157196948,40.93440458,94.649,94.591,5.283]
["bitfinex","SOLUSD",1645157197149,40.93440458,94.649,94.6,15.8577]
["bitfinex","SOLUSD",1645157197649,40.93440458,94.649,94.601,5.284]
["bitfinex","SOLUSD",1645157212866,15.8587,94.64,94.6,15.8577]
["bitfinex","SOLUSD",1645157213286,15.8587,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645157213868,17.35069291,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645157214070,15.8587,94.64,94.599,5.284]
["bitfinex","SOLUSD",1645157214270,1.49199291,94.638,94.598,22.5436]
["bitfinex","SOLUSD",1645157214768,1.49199291,94.638,94.599,5.284]
["bitfinex","SOLUSD",1645157214970,15.8587,94.64,94.599,5.284]
["bitfinex","SOLUSD",1645157216673,17.35069291,94.64,94.599,5.284]
["bitfinex","SOLUSD",1645157217072,1.49199291,94.639,94.599,5.284]
["bitfinex","SOLUSD",1645157217274,15.8587,94.64,94.599,5.284]
["bitfinex","SOLUSD",1645157217475,17.35069291,94.64,94.599,5.284]
["bitfinex","SOLUSD",1645157218577,15.8587,94.64,94.6,15.8584]
["bitfinex","SOLUSD",1645157218776,15.8587,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645157221377,17.35069291,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645157221980,15.8587,94.64,94.601,5.284]
["bitfinex","SOLUSD",1645157223081,1.49199291,94.644,94.61,15.8569]
["bitfinex","SOLUSD",1645157223282,1.49199291,94.655,94.61,15.8569]
["bitfinex","SOLUSD",1645157223480,1.49199291,94.655,94.611,28.9003]
["bitfinex","SOLUSD",1645157224091,47.13383535,94.654,94.611,28.9003]
["bitfinex","SOLUSD",1645157224489,47.13383535,94.654,94.62,15.8552]
["bitfinex","SOLUSD",1645157224687,47.13383535,94.654,94.621,5.283]
["bitfinex","SOLUSD",1645157224988,1.49199291,94.652,94.612,5.283]
["bitfinex","SOLUSD",1645157225193,1.49199291,94.651,94.612,5.283]
["bitfinex","SOLUSD",1645157225791,15.8572,94.65,94.612,5.283]
["bitfinex","SOLUSD",1645157227797,15.8572,94.65,94.61,15.8561]
["bitfinex","SOLUSD",1645157227995,15.8583,94.64,94.6,15.8583]
["bitfinex","SOLUSD",1645157228196,50.0013672,94.639,94.601,5.283]
["bitfinex","SOLUSD",1645157229195,15.8583,94.64,94.601,5.283]
["bitfinex","SOLUSD",1645157239924,1.49199291,94.657,94.61,15.8569]
["bitfinex","SOLUSD",1645157240224,1.49199291,94.66,94.611,2.65377253]
["bitfinex","SOLUSD",1645157240423,1.49199291,94.664,94.612,24.7881]
["bitfinex","SOLUSD",1645157240622,1.49199291,94.663,94.613,5.282]
["bitfinex","SOLUSD",1645157240823,1.49199291,94.662,94.613,5.282]
["bitfinex","SOLUSD",1645157241027,1.49199291,94.66,94.613,5.282]
["bitfinex","SOLUSD",1645157241322,1.49199291,94.659,94.62,15.8547]
["bitfinex","SOLUSD",1645157241523,1.49199291,94.659,94.621,5.283]
["bitfinex","SOLUSD",1645157241726,17.34759291,94.66,94.613,5.283]
["bitfinex","SOLUSD",1645157241923,1.49199291,94.657,94.613,5.283]
["bitfinex","SOLUSD",1645157242123,1.49199291,94.659,94.613,5.283]
["bitfinex","SOLUSD",1645157242324,1.49199291,94.658,94.613,5.283]
["bitfinex","SOLUSD",1645157242725,1.49199291,94.659,94.613,5.283]
["bitfinex","SOLUSD",1645157242924,1.49199291,94.659,94.612,24.7881]
["bitfinex","SOLUSD",1645157243225,1.49199291,94.656,94.612,24.7881]
["bitfinex","SOLUSD",1645157243428,1.49199291,94.656,94.613,5.283]
["bitfinex","SOLUSD",1645157244027,1.49199291,94.655,94.613,5.283]
["bitfinex","SOLUSD",1645157244225,1.49199291,94.655,94.612,24.7881]
["bitfinex","SOLUSD",1645157244426,1.49199291,94.654,94.613,5.283]
["bitfinex","SOLUSD",1645157244628,15.8564,94.65,94.613,5.283]
["bitfinex","SOLUSD",1645157245628,1.49199291,94.653,94.613,5.283]
["bitfinex","SOLUSD",1645157245829,1.49199291,94.659,94.62,15.8551]
["bitfinex","SOLUSD",1645157246028,15.8556,94.66,94.621,5.283]
["bitfinex","SOLUSD",1645157246428,17.34759291,94.66,94.621,5.283]
["bitfinex","SOLUSD",1645157247332,15.8556,94.66,94.621,5.283]
["bitfinex","SOLUSD",1645157254433,17.34759291,94.66,94.621,5.283]
["bitfinex","SOLUSD",1645157254633,15.8556,94.66,94.621,5.283]
["bitfinex","SOLUSD",1645157265350,15.8556,94.66,94.622,1.0]
["bitfinex","SOLUSD",1645157265553,15.8556,94.66,94.623,27.8506]
["bitfinex","SOLUSD",1645157268457,1.49199291,94.668,94.63,15.8537]
["bitfinex","SOLUSD",1645157268699,1.49199291,94.674,94.631,5.282]
["bitfinex","SOLUSD",1645157268853,1.49199291,94.676,94.624,7.93577253]
["bitfinex","SOLUSD",1645157269263,1.49199291,94.684,94.632,2.65377253]
["bitfinex","SOLUSD",1645157269455,1.49199291,94.691,94.64,15.8521]
["bitfinex","SOLUSD",1645157269655,1.49199291,94.691,94.641,28.163]
["bitfinex","SOLUSD",1645157269858,1.49199291,94.693,94.641,30.81677253]
["bitfinex","SOLUSD",1645157270062,1.49199291,94.693,94.641,28.163]
["bitfinex","SOLUSD",1645157270356,22.8068,94.728,94.642,2.65377253]
["bitfinex","SOLUSD",1645157270357,1.49199291,94.694,94.642,2.65377253]
["bitfinex","SOLUSD",1645157270556,1.49199291,94.694,94.643,5.28]
["bitfinex","SOLUSD",1645157270857,1.49199291,94.697,94.643,5.28]
["bitfinex","SOLUSD",1645157271269,1.49199291,94.701,94.643,5.28]
["bitfinex","SOLUSD",1645157271472,1.49199291,94.708,94.65,15.8468]
["bitfinex","SOLUSD",1645157271671,15.8475,94.71,94.65,15.8468]
["bitfinex","SOLUSD",1645157271873,15.8475,94.71,94.651,7.93377253]
["bitfinex","SOLUSD",1645157272271,15.8475,94.71,94.652,38.37820732]
["bitfinex","SOLUSD",1645157272474,15.8475,94.71,94.653,5.28]
["bitfinex","SOLUSD",1645157272673,15.8475,94.71,94.653,7.93377253]
["bitfinex","SOLUSD",1645157272873,15.8475,94.71,94.654,2.65377253]
["bitfinex","SOLUSD",1645157273075,15.8475,94.71,94.655,5.28]
["bitfinex","SOLUSD",1645157273373,15.8475,94.71,94.66,15.846]
["bitfinex","SOLUSD",1645157273776,15.8475,94.71,94.661,5.28]
["bitfinex","SOLUSD",1645157275477,15.8475,94.71,94.67,15.8462]
["bitfinex","SOLUSD",1645157275876,15.8475,94.71,94.671,27.7877]
["bitfinex","SOLUSD",1645157284689,49.81287743,94.716,94.671,27.7877]
["bitfinex","SOLUSD",1645157284894,1.49199291,94.722,94.671,27.7877]
["bitfinex","SOLUSD",1645157285099,1.49199291,94.727,94.671,27.7877]
["bitfinex","SOLUSD",1645157285293,24.29879291,94.728,94.671,27.7877]
["bitfinex","SOLUSD",1645157285493,22.8068,94.728,94.671,27.7877]
["bitfinex","SOLUSD",1645157285892,47.10155992,94.727,94.68,15.8452]
["bitfinex","SOLUSD",1645157286091,47.10155992,94.727,94.681,5.279]
["bitfinex","SOLUSD",1645157286295,47.10155992,94.727,94.682,23.4373]
["bitfinex","SOLUSD",1645157286492,47.10155992,94.727,94.683,16.12513479]
["bitfinex","SOLUSD",1645157286893,15.8453,94.72,94.683,5.279]
["bitfinex","SOLUSD",1645157288597,15.8453,94.72,94.682,23.4373]
["bitfinex","SOLUSD",1645157290700,15.8453,94.72,94.683,5.279]
["bitfinex","SOLUSD",1645157290899,22.8068,94.728,94.683,5.279]
["bitfinex","SOLUSD",1645157292311,22.8068,94.728,94.69,15.8435]
["bitfinex","SOLUSD",1645157292503,15.8438,94.73,94.691,5.279]
["bitfinex","SOLUSD",1645157292703,1.49199291,94.734,94.691,5.279]
["bitfinex","SOLUSD",1645157292704,1.49199291,94.736,94.691,5.279]
["bitfinex","SOLUSD",1645157292903,1.49199291,94.746,94.691,5.279]
["bitfinex","SOLUSD",1645157293107,1.49199291,94.751,94.691,5.279]
["bitfinex","SOLUSD",1645157293307,1.49199291,94.752,94.691,5.279]
["bitfinex","SOLUSD",1645157293503,1.49199291,94.755,94.7,15.8417]
["bitfinex","SOLUSD",1645157293708,1.49199291,94.754,94.701,5.277]
["bitfinex","SOLUSD",1645157293904,1.49199291,94.754,94.693,28.7378]
["bitfinex","SOLUSD",1645157294303,1.49199291,94.756,94.693,31.39157253]
["bitfinex","SOLUSD",1645157294704,1.49199291,94.759,94.694,2.65377253]
["bitfinex","SOLUSD",1645157294904,1.49199291,94.759,94.711,106.3]
["bitfinex","SOLUSD",1645157295103,1.49199291,94.759,94.694,2.65377253]
["bitfinex","SOLUSD",1645157295104,0.4391541,94.762,94.713,45.99168583]
["bitfinex","SOLUSD",1645157295503,0.4391541,94.762,94.714,5.277]
["bitfinex","SOLUSD",1645157295707,0.4391541,94.762,94.714,7.93077253]
["bitfinex","SOLUSD",1645157295906,0.4391541,94.762,94.721,106.3]
["bitfinex","SOLUSD",1645157296105,0.4391541,94.762,94.722,5.277]
["bitfinex","SOLUSD",1645157296305,0.4391541,94.762,94.722,114.23077253]
["bitfinex","SOLUSD",1645157296520,0.4391541,94.762,94.723,2.65377253]
["bitfinex","SOLUSD",1645157296707,0.4391541,94.762,94.724,5.277]
["bitfinex","SOLUSD",1645157297208,0.4391541,94.762,94.725,2.65377253]
["bitfinex","SOLUSD",1645157297545,0.4391541,94.762,94.731,17.20529042]
["bitfinex","SOLUSD",1645157297707,0.4391541,94.762,94.732,5.277]
["bitfinex","SOLUSD",1645157297907,0.02392025,94.762,94.732,7.93077253]
["bitfinex","SOLUSD",1645157298109,0.57495044,94.777,94.732,114.23077253]
["bitfinex","SOLUSD",1645157298310,0.57495044,94.777,94.733,2.65377253]
["bitfinex","SOLUSD",1645157298507,0.57495044,94.777,94.734,5.276]
["bitfinex","SOLUSD",1645157298907,0.57495044,94.777,94.735,2.65377253]
["bitfinex","SOLUSD",1645157299314,0.57495044,94.777,94.741,106.3]
["bitfinex","SOLUSD",1645157299509,0.57495044,94.777,94.742,5.276]
["bitfinex","SOLUSD",1645157299808,0.57495044,94.777,94.743,106.3]
["bitfinex","SOLUSD",1645157300011,0.57495044,94.777,94.743,108.95377253]
["bitfinex","SOLUSD",1645157300210,0.57495044,94.777,94.745,106.3]
["bitfinex","SOLUSD",1645157300410,0.57495044,94.777,94.744,7.92977253]
["bitfinex","SOLUSD",1645157300411,0.57495044,94.777,94.747,106.3]
["bitfinex","SOLUSD",1645157300610,0.57495044,94.777,94.748,5.276]
["bitfinex","SOLUSD",1645157300813,0.07495044,94.777,94.749,106.3]
["bitfinex","SOLUSD",1645157301213,0.07495044,94.777,94.749,108.95377253]
["bitfinex","SOLUSD",1645157301419,0.237366,94.791,94.751,106.3]
["bitfinex","SOLUSD",1645157301822,0.237366,94.791,94.751,2.65377253]
["bitfinex","SOLUSD",1645157302017,0.237366,94.791,94.752,5.275]
["bitfinex","SOLUSD",1645157302920,0.237366,94.791,94.753,2.65377253]
["bitfinex","SOLUSD",1645157303324,0.237366,94.791,94.76,15.827]
["bitfinex","SOLUSD",1645157303525,0.237366,94.791,94.761,21.10642628]
["bitfinex","SOLUSD",1645157305346,0.237366,94.791,94.77,15.8272]
["bitfinex","SOLUSD",1645157305547,0.237366,94.791,94.771,5.275]
["bitfinex","SOLUSD",1645157317357,0.237366,94.791,94.763,5.275]
["bitfinex","SOLUSD",1645157323270,0.237366,94.791,94.762,5.275]
["bitfinex","SOLUSD",1645157325476,0.237366,94.791,94.77,15.8294]
["bitfinex","SOLUSD",1645157326773,0.237366,94.791,94.771,5.275]
["bitfinex","SOLUSD",1645157327874,1.72935891,94.791,94.771,5.275]
["bitfinex","SOLUSD",1645157328476,0.237366,94.791,94.78,15.8279]
["bitfinex","SOLUSD",1645157328873,0.237366,94.791,94.781,5.275]
["bitfinex","SOLUSD",1645157329277,0.237366,94.791,94.782,45.57645198]
["bitfinex","SOLUSD",1645157329475,0.237366,94.791,94.783,5.275]
["bitfinex","SOLUSD",1645157329774,0.237366,94.791,94.784,2.51823173]
["bitfinex","SOLUSD",1645157329975,0.237366,94.791,94.785,5.274]
["bitfinex","SOLUSD",1645157330776,1.49199291,94.812,94.785,5.274]
["bitfinex","SOLUSD",1645157330976,1.49199291,94.814,94.79,15.8262]
["bitfinex","SOLUSD",1645157331178,1.49199291,94.814,94.791,5.273]
["bitfinex","SOLUSD",1645157331400,1.49199291,94.82,94.791,5.273]
["bitfinex","SOLUSD",1645157331601,1.49199291,94.823,94.785,29.3656]
["bitfinex","SOLUSD",1645157332296,1.49199291,94.822,94.801,15.14581268]
["bitfinex","SOLUSD",1645157332497,1.49199291,94.824,94.802,5.273]
["bitfinex","SOLUSD",1645157332699,1.49199291,94.825,94.802,5.273]
["bitfinex","SOLUSD",1645157333299,1.49199291,94.824,94.802,5.273]
["bitfinex","SOLUSD",1645157333801,1.49199291,94.825,94.802,5.273]
["bitfinex","SOLUSD",1645157334204,1.49199291,94.825,94.801,5.273]
["bitfinex","SOLUSD",1645157334402,1.49199291,94.827,94.801,5.273]
["bitfinex","SOLUSD",1645157334602,1.49199291,94.827,94.79,15.8257]
["bitfinex","SOLUSD",1645157334800,1.49199291,94.827,94.791,5.273]
["bitfinex","SOLUSD",1645157335002,1.49199291,94.826,94.792,41.519663]
["bitfinex","SOLUSD",1645157335201,1.49199291,94.826,94.793,5.273]
["bitfinex","SOLUSD",1645157335601,1.49199291,94.827,94.793,5.273]
["bitfinex","SOLUSD",1645157336402,1.49199291,94.826,94.793,5.273]
["bitfinex","SOLUSD",1645157336602,1.49199291,94.827,94.793,5.273]
["bitfinex","SOLUSD",1645157337407,1.49199291,94.828,94.793,5.273]
["bitfinex","SOLUSD",1645157338203,1.49199291,94.827,94.793,5.273]
["bitfinex","SOLUSD",1645157338603,1.49199291,94.828,94.793,5.273]
["bitfinex","SOLUSD",1645157340213,15.8268,94.83,94.786,5.273]
["bitfinex","SOLUSD",1645157340410,1.49199291,94.83,94.786,5.273]
["bitfinex","SOLUSD",1645157340612,1.49199291,94.829,94.781,5.273]
["bitfinex","SOLUSD",1645157341218,1.49199291,94.829,94.782,67.50802936]
["bitfinex","SOLUSD",1645157341419,1.49199291,94.829,94.783,5.273]
["bitfinex","SOLUSD",1645157341620,1.49199291,94.829,94.79,15.8264]
["bitfinex","SOLUSD",1645157341815,15.827,94.83,94.791,5.273]
["bitfinex","SOLUSD",1645157345923,1.49199291,94.828,94.791,5.273]
["bitfinex","SOLUSD",1645157346322,17.31899291,94.83,94.791,5.273]
["bitfinex","SOLUSD",1645157346522,15.827,94.83,94.791,5.273]
["bitfinex","SOLUSD",1645157347834,1.49199291,94.833,94.791,5.273]
["bitfinex","SOLUSD",1645157348824,1.49199291,94.834,94.791,5.273]
["bitfinex","SOLUSD",1645157349025,1.49199291,94.833,94.791,5.273]
["bitfinex","SOLUSD",1645157349625,1.49199291,94.834,94.791,5.273]
["bitfinex","SOLUSD",1645157350145,1.49199291,94.833,94.791,5.273]
["bitfinex","SOLUSD",1645157351151,15.8252,94.84,94.791,5.273]
["bitfinex","SOLUSD",1645157351152,1.49199291,94.832,94.791,5.273]
["bitfinex","SOLUSD",1645157352348,1.49199291,94.833,94.791,5.273]
["bitfinex","SOLUSD",1645157352562,1.49199291,94.832,94.801,17.4467353]
["bitfinex","SOLUSD",1645157353553,1.49199291,94.831,94.801,17.4467353]
["bitfinex","SOLUSD",1645157353752,15.8256,94.83,94.802,5.273]
["bitfinex","SOLUSD",1645157354653,1.49199291,94.829,94.802,5.273]
["bitfinex","SOLUSD",1645157354853,15.8256,94.83,94.802,5.273]
["bitfinex","SOLUSD",1645157355553,1.49199291,94.829,94.802,5.273]
["bitfinex","SOLUSD",1645157356354,1.49199291,94.828,94.802,5.273]
["bitfinex","SOLUSD",1645157357554,1.49199291,94.825,94.802,5.273]
["bitfinex","SOLUSD",1645157358155,1.49199291,94.825,94.8,15.8252]
["bitfinex","SOLUSD",1645157358156,1.49199291,94.825,94.801,5.273]
["bitfinex","SOLUSD",1645157358556,1.49199291,94.823,94.801,5.273]
["bitfinex","SOLUSD",1645157359556,1.49199291,94.822,94.801,5.273]
["bitfinex","SOLUSD",1645157360157,1.49199291,94.824,94.801,5.273]
["bitfinex","SOLUSD",1645157360658,1.49199291,94.819,94.8,21.0982]
["bitfinex","SOLUSD",1645157361558,1.49199291,94.818,94.8,21.0982]
["bitfinex","SOLUSD",1645157361760,1.49199291,94.818,94.8,15.8252]
["bitfinex","SOLUSD",1645157362561,1.49199291,94.818,94.8,55.15331478]
["bitfinex","SOLUSD",1645157363162,1.49199291,94.819,94.8,55.15331478]
["bitfinex","SOLUSD",1645157364763,1.49199291,94.818,94.8,15.8252]
["bitfinex","SOLUSD",1645157365365,1.49199291,94.819,94.8,15.8252]
["bitfinex","SOLUSD",1645157365765,1.49199291,94.819,94.782,24.2325]
["bitfinex","SOLUSD",1645157365969,47.86993589,94.822,94.782,24.2325]
["bitfinex","SOLUSD",1645157365970,1.49199291,94.814,94.782,24.2325]
["bitfinex","SOLUSD",1645157366166,1.49199291,94.811,94.782,24.2325]
["bitfinex","SOLUSD",1645157366465,1.49199291,94.809,94.782,24.2325]
["bitfinex","SOLUSD",1645157366865,17.32179291,94.81,94.77,15.8295]
["bitfinex","SOLUSD",1645157367070,17.32179291,94.81,94.772,53.99175809]
["bitfinex","SOLUSD",1645157367267,17.32179291,94.81,94.773,5.274]
["bitfinex","SOLUSD",1645157369069,15.8298,94.81,94.772,5.274]
["bitfinex","SOLUSD",1645157369567,17.32179291,94.81,94.772,5.274]
["bitfinex","SOLUSD",1645157369768,1.49199291,94.809,94.76,15.8313]
["bitfinex","SOLUSD",1645157369969,15.8313,94.8,94.761,5.275]
["bitfinex","SOLUSD",1645157372573,15.8313,94.8,94.75,5.275]
["bitfinex","SOLUSD",1645157372773,15.8313,94.8,94.735,5.275]
["bitfinex","SOLUSD",1645157372974,1.49199291,94.791,94.719,5.276]
["bitfinex","SOLUSD",1645157373173,15.8369,94.78,94.719,5.276]
["bitfinex","SOLUSD",1645157373377,41.90434884,94.779,94.712,5.276]
["bitfinex","SOLUSD",1645157373572,66.49024884,94.779,94.71,15.8391]
["bitfinex","SOLUSD",1645157373799,66.49024884,94.779,94.71,21.1161]
["bitfinex","SOLUSD",1645157374178,15.8393,94.76,94.711,24.0922]
["bitfinex","SOLUSD",1645157374374,15.8393,94.76,94.712,5.277]
["bitfinex","SOLUSD",1645157374774,1.49199291,94.785,94.72,15.8373]
["bitfinex","SOLUSD",1645157374980,1.49199291,94.794,94.721,111.576]
["bitfinex","SOLUSD",1645157375176,26.35339291,94.799,94.721,114.22977253]
["bitfinex","SOLUSD",1645157375577,26.35339291,94.799,94.722,2.65377253]
["bitfinex","SOLUSD",1645157375777,48.80402787,94.798,94.723,5.276]
["bitfinex","SOLUSD",1645157375980,48.80402787,94.798,94.724,124.1027716]
["bitfinex","SOLUSD",1645157376300,48.80402787,94.798,94.725,29.0296]
["bitfinex","SOLUSD",1645157376478,15.8345,94.78,94.74,15.8337]
["bitfinex","SOLUSD",1645157376680,15.8345,94.78,94.741,29.0286]
["bitfinex","SOLUSD",1645157377192,15.8345,94.78,94.651,79.2418]
["bitfinex","SOLUSD",1645157377193,15.8345,94.78,94.726,5.276]
["bitfinex","SOLUSD",1645157377380,23.0881,94.779,94.711,2.65377253]
["bitfinex","SOLUSD",1645157377580,15.837,94.77,94.72,15.8365]
["bitfinex","SOLUSD",1645157377782,15.837,94.77,94.721,5.277]
["bitfinex","SOLUSD",1645157377997,15.837,94.77,94.722,46.4391846]
["bitfinex","SOLUSD",1645157378182,15.837,94.77,94.723,28.2493]
["bitfinex","SOLUSD",1645157378381,15.837,94.77,94.723,30.90307253]
["bitfinex","SOLUSD",1645157379981,15.837,94.77,94.73,15.8356]
["bitfinex","SOLUSD",1645157380182,15.837,94.77,94.731,5.277]
["bitfinex","SOLUSD",1645157380482,15.835,94.78,94.731,5.277]
["bitfinex","SOLUSD",1645157385088,15.835,94.78,94.725,5.276]
["bitfinex","SOLUSD",1645157385285,15.835,94.78,94.724,5.276]
["bitfinex","SOLUSD",1645157385484,15.835,94.78,94.71,5.277]
["bitfinex","SOLUSD",1645157385687,15.835,94.78,94.691,28.1584]
["bitfinex","SOLUSD",1645157386188,15.835,94.78,94.693,106.3]
["bitfinex","SOLUSD",1645157386391,15.835,94.78,94.711,12.9680113]
["bitfinex","SOLUSD",1645157387192,15.835,94.78,94.712,28.1873]
["bitfinex","SOLUSD",1645157396417,15.835,94.78,94.72,15.8376]
["bitfinex","SOLUSD",1645157396617,15.835,94.78,94.721,5.277]
["bitfinex","SOLUSD",1645157403642,15.835,94.78,94.73,15.8363]
["bitfinex","SOLUSD",1645157404046,15.835,94.78,94.731,29.2373]
["bitfinex","SOLUSD",1645157404448,17.32699291,94.78,94.731,29.2373]
["bitfinex","SOLUSD",1645157405045,15.835,94.78,94.731,29.2373]
["bitfinex","SOLUSD",1645157411977,17.32699291,94.78,94.731,29.2373]
["bitfinex","SOLUSD",1645157412909,17.32699291,94.78,94.732,15.46584557]
["bitfinex","SOLUSD",1645157413176,15.835,94.78,94.733,5.276]
["bitfinex","SOLUSD",1645157414176,17.32699291,94.78,94.732,5.276]
["bitfinex","SOLUSD",1645157416480,1.49199291,94.779,94.732,5.276]
["bitfinex","SOLUSD",1645157416684,15.8377,94.77,94.732,5.276]
["bitfinex","SOLUSD",1645157417580,15.8377,94.77,94.721,5.276]
["bitfinex","SOLUSD",1645157417779,1.49199291,94.768,94.711,5.277]
["bitfinex","SOLUSD",1645157417980,15.8414,94.76,94.684,31.13707253]
["bitfinex","SOLUSD",1645157418382,54.03924867,94.759,94.7,15.841]
["bitfinex","SOLUSD",1645157418579,54.03924867,94.759,94.701,5.277]
["bitfinex","SOLUSD",1645157418784,24.5541,94.758,94.702,23.2063]
["bitfinex","SOLUSD",1645157418983,24.5541,94.758,94.703,5.277]
["bitfinex","SOLUSD",1645157420382,15.8413,94.75,94.703,5.277]
["bitfinex","SOLUSD",1645157422384,15.8413,94.75,94.685,5.277]
["bitfinex","SOLUSD",1645157422587,15.8413,94.75,94.684,30.064]
["bitfinex","SOLUSD",1645157423185,15.8413,94.75,94.685,44.66178775]
["bitfinex","SOLUSD",1645157423387,15.8413,94.75,94.686,5.277]
["bitfinex","SOLUSD",1645157425588,106.3,94.749,94.685,5.277]
["bitfinex","SOLUSD",1645157425787,15.8456,94.73,94.685,5.277]
["bitfinex","SOLUSD",1645157426587,15.8456,94.73,94.686,39.64916181]
["bitfinex","SOLUSD",1645157426817,15.8456,94.73,94.687,5.279]
["bitfinex","SOLUSD",1645157431399,15.8456,94.73,94.69,15.8428]
["bitfinex","SOLUSD",1645157434100,15.8456,94.73,94.687,5.279]
["bitfinex","SOLUSD",1645157434499,15.8456,94.73,94.65,52.8138]
["bitfinex","SOLUSD",1645157434699,15.8456,94.73,94.652,29.2266]
["bitfinex","SOLUSD",1645157434901,15.8456,94.73,94.653,42.52995489]
["bitfinex","SOLUSD",1645157435099,15.8456,94.73,94.67,15.8454]
["bitfinex","SOLUSD",1645157435305,15.8456,94.73,94.671,23.9466]
["bitfinex","SOLUSD",1645157436928,15.8456,94.73,94.652,5.279]
["bitfinex","SOLUSD",1645157436929,106.3,94.729,94.652,5.279]
["bitfinex","SOLUSD",1645157437125,15.8498,94.71,94.652,28.2257]
["bitfinex","SOLUSD",1645157437328,24.9936,94.709,94.652,22.9467]
["bitfinex","SOLUSD",1645157437930,51.93330756,94.708,94.652,22.9467]
["bitfinex","SOLUSD",1645157438125,15.8514,94.7,94.652,22.9467]
["bitfinex","SOLUSD",1645157440138,51.93330756,94.708,94.631,5.281]
["bitfinex","SOLUSD",1645157440139,15.8543,94.68,94.631,5.281]
["bitfinex","SOLUSD",1645157440329,15.8543,94.68,94.624,23.2602]
["bitfinex","SOLUSD",1645157440730,15.8543,94.68,94.625,5.282]
["bitfinex","SOLUSD",1645157440932,15.8543,94.68,94.624,23.2602]
["bitfinex","SOLUSD",1645157441130,15.8567,94.67,94.624,23.2602]
["bitfinex","SOLUSD",1645157443832,15.8567,94.67,94.625,50.18264879]
["bitfinex","SOLUSD",1645157444734,15.8567,94.67,94.624,23.2602]
["bitfinex","SOLUSD",1645157446536,15.8567,94.67,94.613,5.282]
["bitfinex","SOLUSD",1645157447536,15.8567,94.67,94.622,52.56838333]
["bitfinex","SOLUSD",1645157447735,15.8567,94.67,94.622,1.0]
["bitfinex","SOLUSD",1645157452738,15.8587,94.66,94.622,1.0]
["bitfinex","SOLUSD",1645157453341,48.30872374,94.659,94.622,1.0]
["bitfinex","SOLUSD",1645157453738,15.8583,94.65,94.622,1.0]
["bitfinex","SOLUSD",1645157455241,106.3,94.649,94.622,1.0]
["bitfinex","SOLUSD",1645157455642,15.8632,94.64,94.622,1.0]
["bitfinex","SOLUSD",1645157456243,52.45336477,94.639,94.622,1.0]
["bitfinex","SOLUSD",1645157459341,106.3,94.638,94.622,1.0]
["bitfinex","SOLUSD",1645157460148,106.3,94.636,94.562,5.283]
["bitfinex","SOLUSD",1645157460345,15.8659,94.62,94.563,23.1211]
["bitfinex","SOLUSD",1645157460547,15.8659,94.62,94.564,5.285]
["bitfinex","SOLUSD",1645157460952,49.59910404,94.619,94.564,5.285]
["bitfinex","SOLUSD",1645157461544,15.866,94.61,94.563,23.1211]
["bitfinex","SOLUSD",1645157463649,15.866,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645157464246,15.866,94.61,94.565,2.65377253]
["bitfinex","SOLUSD",1645157464448,15.866,94.61,94.566,5.285]
["bitfinex","SOLUSD",1645157464846,15.866,94.61,94.567,2.65377253]
["bitfinex","SOLUSD",1645157465047,106.3,94.609,94.567,2.65377253]
["bitfinex","SOLUSD",1645157465248,15.8681,94.6,94.563,23.1211]
["bitfinex","SOLUSD",1645157465946,53.51332571,94.599,94.563,23.1211]
["bitfinex","SOLUSD",1645157466148,15.8681,94.6,94.563,23.1211]
["bitfinex","SOLUSD",1645157468054,54.70680886,94.599,94.563,23.1211]
["bitfinex","SOLUSD",1645157468252,15.8677,94.59,94.563,23.1211]
["bitfinex","SOLUSD",1645157469754,15.8677,94.59,94.531,28.8856]
["bitfinex","SOLUSD",1645157469957,15.8677,94.59,94.532,22.7648]
["bitfinex","SOLUSD",1645157471386,15.8731,94.58,94.532,22.7648]
["bitfinex","SOLUSD",1645157471583,46.61277227,94.579,94.532,22.7648]
["bitfinex","SOLUSD",1645157471783,46.61277227,94.579,94.532,43.00242162]
["bitfinex","SOLUSD",1645157471982,24.6262,94.598,94.532,43.00242162]
["bitfinex","SOLUSD",1645157472491,15.8726,94.57,94.532,43.00242162]
["bitfinex","SOLUSD",1645157472687,15.8726,94.57,94.532,22.7648]
["bitfinex","SOLUSD",1645157473586,41.83898498,94.569,94.532,22.7648]
["bitfinex","SOLUSD",1645157473888,15.8727,94.56,94.532,22.7648]
["bitfinex","SOLUSD",1645157475392,15.8727,94.56,94.531,5.285]
["bitfinex","SOLUSD",1645157475690,15.8727,94.56,94.513,5.288]
["bitfinex","SOLUSD",1645157475889,15.8727,94.56,94.495,5.289]
["bitfinex","SOLUSD",1645157476090,15.8727,94.56,94.488,30.99757253]
["bitfinex","SOLUSD",1645157476493,15.8727,94.56,94.5,15.8733]
["bitfinex","SOLUSD",1645157476689,15.8727,94.56,94.501,28.3438]
["bitfinex","SOLUSD",1645157477495,15.8727,94.56,94.51,15.8718]
["bitfinex","SOLUSD",1645157477692,15.8727,94.56,94.511,5.289]
["bitfinex","SOLUSD",1645157477893,15.8727,94.56,94.512,23.6663]
["bitfinex","SOLUSD",1645157478092,0.0001,94.56,94.513,5.288]
["bitfinex","SOLUSD",1645157478893,0.0001,94.56,94.513,111.588]
["bitfinex","SOLUSD",1645157479294,0.0001,94.56,94.52,15.8705]
["bitfinex","SOLUSD",1645157479496,0.0001,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645157480125,0.0001,94.56,94.516,5.288]
["bitfinex","SOLUSD",1645157480695,0.0001,94.56,94.513,5.288]
["bitfinex","SOLUSD",1645157481300,0.0001,94.56,94.53,15.8693]
["bitfinex","SOLUSD",1645157481499,0.0001,94.56,94.531,28.5446]
["bitfinex","SOLUSD",1645157487507,15.8713,94.56,94.531,28.5446]
["bitfinex","SOLUSD",1645157488107,42.76134768,94.559,94.531,28.5446]
["bitfinex","SOLUSD",1645157489111,15.8727,94.55,94.531,28.5446]
["bitfinex","SOLUSD",1645157489309,15.8727,94.55,94.531,5.288]
["bitfinex","SOLUSD",1645157490311,15.8727,94.55,94.518,5.288]
["bitfinex","SOLUSD",1645157490712,15.8727,94.55,94.501,23.9681]
["bitfinex","SOLUSD",1645157491112,15.8727,94.55,94.502,5.289]
["bitfinex","SOLUSD",1645157492313,15.8727,94.55,94.501,29.2571]
["bitfinex","SOLUSD",1645157492713,15.8727,94.55,94.501,23.9681]
["bitfinex","SOLUSD",1645157492916,15.8727,94.55,94.48,15.8774]
["bitfinex","SOLUSD",1645157493116,15.8727,94.55,94.481,28.5398]
["bitfinex","SOLUSD",1645157493315,15.8727,94.55,94.482,44.5585767]
["bitfinex","SOLUSD",1645157493518,15.8727,94.55,94.483,5.29]
["bitfinex","SOLUSD",1645157493714,15.8727,94.55,94.482,5.29]
["bitfinex","SOLUSD",1645157495120,15.8727,94.55,94.49,15.8761]
["bitfinex","SOLUSD",1645157495320,15.8727,94.55,94.492,6.57779332]
["bitfinex","SOLUSD",1645157495520,15.8727,94.55,94.493,28.9779]
["bitfinex","SOLUSD",1645157497939,15.8727,94.55,94.494,5.289]
["bitfinex","SOLUSD",1645157498139,15.8727,94.55,94.493,23.6889]
["bitfinex","SOLUSD",1645157498940,15.8727,94.55,94.494,5.289]
["bitfinex","SOLUSD",1645157499351,15.8727,94.55,94.493,23.6889]
["bitfinex","SOLUSD",1645157504553,106.3,94.549,94.493,23.6889]
["bitfinex","SOLUSD",1645157504753,15.8794,94.54,94.493,23.6889]
["bitfinex","SOLUSD",1645157505494,44.21617842,94.539,94.493,23.6889]
["bitfinex","SOLUSD",1645157507350,15.8796,94.53,94.493,23.6889]
["bitfinex","SOLUSD",1645157508052,15.8796,94.53,94.494,46.13240637]
["bitfinex","SOLUSD",1645157508449,15.8796,94.53,94.494,5.29]
["bitfinex","SOLUSD",1645157510456,15.875,94.54,94.5,15.875]
["bitfinex","SOLUSD",1645157510656,15.875,94.54,94.501,5.289]
["bitfinex","SOLUSD",1645157511855,15.875,94.54,94.501,111.589]
["bitfinex","SOLUSD",1645157512058,0.0001,94.56,94.511,106.3]
["bitfinex","SOLUSD",1645157512356,0.0001,94.56,94.513,106.3]
["bitfinex","SOLUSD",1645157512758,0.0001,94.56,94.514,2.65377253]
["bitfinex","SOLUSD",1645157513055,0.0001,94.56,94.515,111.588]
["bitfinex","SOLUSD",1645157513463,0.0001,94.56,94.521,106.3]
["bitfinex","SOLUSD",1645157513757,0.0001,94.56,94.523,106.3]
["bitfinex","SOLUSD",1645157513957,0.0001,94.56,94.525,106.3]
["bitfinex","SOLUSD",1645157514357,0.0001,94.56,94.53,15.8667]
["bitfinex","SOLUSD",1645157514556,0.0001,94.56,94.531,5.288]
["bitfinex","SOLUSD",1645157515658,0.0001,94.56,94.54,15.8662]
["bitfinex","SOLUSD",1645157516259,0.0001,94.56,94.541,23.2562]
["bitfinex","SOLUSD",1645157520065,0.0001,94.56,94.542,5.288]
["bitfinex","SOLUSD",1645157520268,0.0001,94.56,94.541,23.2562]
["bitfinex","SOLUSD",1645157520669,0.0001,94.56,94.542,5.288]
["bitfinex","SOLUSD",1645157521065,0.0001,94.56,94.541,23.2562]
["bitfinex","SOLUSD",1645157521464,0.0001,94.56,94.542,5.288]
["bitfinex","SOLUSD",1645157522965,0.0001,94.56,94.541,23.2562]
["bitfinex","SOLUSD",1645157523166,15.8716,94.56,94.52,15.8706]
["bitfinex","SOLUSD",1645157523372,15.8716,94.56,94.517,5.288]
["bitfinex","SOLUSD",1645157523571,15.8716,94.56,94.501,5.288]
["bitfinex","SOLUSD",1645157523773,24.1589,94.559,94.481,27.9186]
["bitfinex","SOLUSD",1645157523971,39.638963,94.558,94.482,54.55059303]
["bitfinex","SOLUSD",1645157524177,39.638963,94.558,94.483,5.289]
["bitfinex","SOLUSD",1645157524971,39.638963,94.558,94.483,111.589]
["bitfinex","SOLUSD",1645157525171,15.8737,94.55,94.49,15.8758]
["bitfinex","SOLUSD",1645157525776,15.8737,94.55,94.491,106.3]
["bitfinex","SOLUSD",1645157526029,0.0001,94.56,94.491,106.3]
["bitfinex","SOLUSD",1645157526176,0.0001,94.56,94.493,106.3]
["bitfinex","SOLUSD",1645157527377,15.8724,94.56,94.5,15.8718]
["bitfinex","SOLUSD",1645157527578,44.58130838,94.559,94.501,7.17167163]
["bitfinex","SOLUSD",1645157528380,15.8731,94.55,94.51,15.8728]
["bitfinex","SOLUSD",1645157528581,15.8731,94.55,94.511,24.7178]
["bitfinex","SOLUSD",1645157529580,15.8719,94.56,94.511,24.7178]
["bitfinex","SOLUSD",1645157531199,54.07744691,94.559,94.511,24.7178]
["bitfinex","SOLUSD",1645157531400,15.8745,94.55,94.511,24.7178]
["bitfinex","SOLUSD",1645157532495,15.8745,94.55,94.497,23.968]
["bitfinex","SOLUSD",1645157532697,15.8745,94.55,94.498,23.9444]
["bitfinex","SOLUSD",1645157535898,15.8745,94.55,94.35,7.0]
["bitfinex","SOLUSD",1645157535899,106.3,94.549,94.46,0.53926284]
["bitfinex","SOLUSD",1645157536100,106.3,94.529,94.46,0.53926284]
["bitfinex","SOLUSD",1645157536300,106.3,94.527,94.46,0.53926284]
["bitfinex","SOLUSD",1645157536901,106.3,94.525,94.46,0.53926284]
["bitfinex","SOLUSD",1645157537303,15.8836,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157537505,39.56096327,94.509,94.46,0.53926284]
["bitfinex","SOLUSD",1645157538103,39.56096327,94.509,94.461,5.291]
["bitfinex","SOLUSD",1645157538707,15.8836,94.5,94.461,5.291]
["bitfinex","SOLUSD",1645157545815,39.56096327,94.509,94.461,5.291]
["bitfinex","SOLUSD",1645157552119,39.56096327,94.509,94.461,15.48302535]
["bitfinex","SOLUSD",1645157552522,39.56096327,94.509,94.461,5.291]
["bitfinex","SOLUSD",1645157556859,15.8806,94.51,94.461,111.591]
["bitfinex","SOLUSD",1645157557024,15.8789,94.52,94.47,15.8789]
["bitfinex","SOLUSD",1645157557223,15.8789,94.52,94.471,24.2251]
["bitfinex","SOLUSD",1645157557824,15.8789,94.52,94.472,39.86852479]
["bitfinex","SOLUSD",1645157559426,15.8789,94.52,94.48,15.8776]
["bitfinex","SOLUSD",1645157565361,15.8789,94.52,94.481,5.291]
["bitfinex","SOLUSD",1645157566134,15.8789,94.52,94.482,23.8478]
["bitfinex","SOLUSD",1645157571662,15.8789,94.52,94.471,5.29]
["bitfinex","SOLUSD",1645157571959,15.8789,94.52,94.472,23.7985]
["bitfinex","SOLUSD",1645157585280,15.8789,94.52,94.481,12.72854581]
["bitfinex","SOLUSD",1645157586180,1.49199291,94.536,94.482,108.95377253]
["bitfinex","SOLUSD",1645157586384,1.49199291,94.546,94.49,15.877]
["bitfinex","SOLUSD",1645157586581,1.49199291,94.551,94.491,106.3]
["bitfinex","SOLUSD",1645157586781,55.11301996,94.55,94.491,106.3]
["bitfinex","SOLUSD",1645157586980,55.11301996,94.55,94.491,108.95377253]
["bitfinex","SOLUSD",1645157587183,55.11301996,94.55,94.492,2.65377253]
["bitfinex","SOLUSD",1645157587583,55.11301996,94.55,94.494,106.3]
["bitfinex","SOLUSD",1645157587982,55.11301996,94.55,94.495,2.65377253]
["bitfinex","SOLUSD",1645157588383,70.98571996,94.55,94.5,15.8723]
["bitfinex","SOLUSD",1645157590593,70.98571996,94.55,94.501,5.289]
["bitfinex","SOLUSD",1645157590787,70.98571996,94.55,94.51,15.8724]
["bitfinex","SOLUSD",1645157590987,70.98571996,94.55,94.511,24.3293]
["bitfinex","SOLUSD",1645157591185,70.98571996,94.55,94.511,29.6183]
["bitfinex","SOLUSD",1645157592587,15.8717,94.56,94.52,15.872]
["bitfinex","SOLUSD",1645157592789,15.8717,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645157593387,15.8717,94.56,94.522,23.2781]
["bitfinex","SOLUSD",1645157593588,54.40304207,94.559,94.522,23.2781]
["bitfinex","SOLUSD",1645157593988,15.873,94.55,94.522,23.2781]
["bitfinex","SOLUSD",1645157596400,54.40304207,94.559,94.522,23.2781]
["bitfinex","SOLUSD",1645157596588,54.40304207,94.559,94.511,5.288]
["bitfinex","SOLUSD",1645157597090,0.0001,94.56,94.511,5.288]
["bitfinex","SOLUSD",1645157597494,15.8719,94.56,94.52,15.8718]
["bitfinex","SOLUSD",1645157597893,15.8719,94.56,94.521,23.8981]
["bitfinex","SOLUSD",1645157598091,15.8719,94.56,94.522,16.79253517]
["bitfinex","SOLUSD",1645157602096,15.8719,94.56,94.521,23.8981]
["bitfinex","SOLUSD",1645157605231,15.8719,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645157607930,0.0001,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645157613731,15.872,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645157616934,1.49199291,94.558,94.522,5.288]
["bitfinex","SOLUSD",1645157617134,1.49199291,94.555,94.522,5.288]
["bitfinex","SOLUSD",1645157618636,15.872,94.56,94.522,5.288]
["bitfinex","SOLUSD",1645157618637,1.49199291,94.554,94.522,5.288]
["bitfinex","SOLUSD",1645157620036,1.49199291,94.555,94.522,5.288]
["bitfinex","SOLUSD",1645157620237,1.49199291,94.555,94.521,23.8981]
["bitfinex","SOLUSD",1645157620539,15.8733,94.55,94.521,23.8981]
["bitfinex","SOLUSD",1645157620938,15.8733,94.55,94.522,5.289]
["bitfinex","SOLUSD",1645157621137,1.49199291,94.557,94.522,5.289]
["bitfinex","SOLUSD",1645157622337,1.49199291,94.558,94.522,5.289]
["bitfinex","SOLUSD",1645157623239,17.36439291,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157623440,1.49209291,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157623640,0.0001,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157625646,0.0001,94.56,94.53,15.8705]
["bitfinex","SOLUSD",1645157626445,0.0001,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157627045,1.49209291,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157627747,0.0001,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157628346,1.49209291,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157629648,1.49209291,94.56,94.53,15.8704]
["bitfinex","SOLUSD",1645157630951,1.49209291,94.56,94.522,5.289]
["bitfinex","SOLUSD",1645157632979,15.8724,94.56,94.481,23.8119]
["bitfinex","SOLUSD",1645157633177,1.49199291,94.548,94.481,23.8119]
["bitfinex","SOLUSD",1645157633380,1.49199291,94.546,94.481,23.8119]
["bitfinex","SOLUSD",1645157633578,1.49199291,94.543,94.481,23.8119]
["bitfinex","SOLUSD",1645157633778,47.70168776,94.542,94.482,47.18092672]
["bitfinex","SOLUSD",1645157633980,23.3458,94.541,94.482,47.18092672]
["bitfinex","SOLUSD",1645157634379,15.8771,94.53,94.482,47.18092672]
["bitfinex","SOLUSD",1645157636181,15.8771,94.53,94.47,15.8796]
["bitfinex","SOLUSD",1645157636380,15.8771,94.53,94.46,16.42006284]
["bitfinex","SOLUSD",1645157636580,24.3453,94.529,94.46,16.42006284]
["bitfinex","SOLUSD",1645157636780,15.8808,94.51,94.46,16.42006284]
["bitfinex","SOLUSD",1645157637182,15.8808,94.51,94.461,52.28057526]
["bitfinex","SOLUSD",1645157642696,15.8808,94.51,94.462,24.1395]
["bitfinex","SOLUSD",1645157651302,15.8808,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645157652200,15.8808,94.51,94.462,24.1395]
["bitfinex","SOLUSD",1645157653501,15.8808,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645157659425,15.8808,94.51,94.462,24.1395]
["bitfinex","SOLUSD",1645157660629,15.8808,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645157662929,15.8808,94.51,94.461,5.291]
["bitfinex","SOLUSD",1645157663131,17.37279291,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157664134,15.8808,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157664932,17.37279291,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157665140,15.8808,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157665776,17.37279291,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157666148,15.8808,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157668151,17.37279291,94.51,94.46,0.53926284]
["bitfinex","SOLUSD",1645157669151,1.49199291,94.509,94.46,0.53926284]
["bitfinex","SOLUSD",1645157669352,15.8836,94.5,94.46,0.53926284]
["bitfinex","SOLUSD",1645157670657,15.8836,94.5,94.461,5.292]
["bitfinex","SOLUSD",1645157676863,1.49199291,94.516,94.461,5.292]
["bitfinex","SOLUSD",1645157677062,1.49199291,94.516,94.47,15.8799]
["bitfinex","SOLUSD",1645157677264,1.49199291,94.527,94.472,106.3]
["bitfinex","SOLUSD",1645157677461,1.49199291,94.531,94.472,106.3]
["bitfinex","SOLUSD",1645157677679,1.49199291,94.533,94.473,5.29]
["bitfinex","SOLUSD",1645157677862,1.49199291,94.535,94.473,2.65377253]
["bitfinex","SOLUSD",1645157678061,1.49199291,94.535,94.474,2.65377253]
["bitfinex","SOLUSD",1645157678264,1.49199291,94.535,94.481,21.2396388]
["bitfinex","SOLUSD",1645157678561,1.49199291,94.535,94.482,5.29]
["bitfinex","SOLUSD",1645157678763,1.49199291,94.533,94.482,29.4856]
["bitfinex","SOLUSD",1645157678963,1.49199291,94.527,94.482,29.4856]
["bitfinex","SOLUSD",1645157679162,1.49199291,94.53,94.482,29.4856]
["bitfinex","SOLUSD",1645157679561,1.49199291,94.531,94.482,29.4856]
["bitfinex","SOLUSD",1645157679961,1.49199291,94.532,94.482,29.4856]
["bitfinex","SOLUSD",1645157680367,1.49199291,94.534,94.49,15.8767]
["bitfinex","SOLUSD",1645157680568,1.49199291,94.534,94.491,5.29]
["bitfinex","SOLUSD",1645157681268,1.49199291,94.536,94.491,5.29]
["bitfinex","SOLUSD",1645157681666,1.49199291,94.537,94.491,5.29]
["bitfinex","SOLUSD",1645157682569,1.49199291,94.536,94.491,5.29]
["bitfinex","SOLUSD",1645157682770,1.49199291,94.537,94.491,5.29]
["bitfinex","SOLUSD",1645157682970,1.49199291,94.537,94.483,5.29]
["bitfinex","SOLUSD",1645157683172,15.8778,94.53,94.483,5.29]
["bitfinex","SOLUSD",1645157687497,1.49199291,94.538,94.483,5.29]
["bitfinex","SOLUSD",1645157687893,1.49199291,94.539,94.483,5.29]
["bitfinex","SOLUSD",1645157688094,17.36799291,94.54,94.49,15.876]
["bitfinex","SOLUSD",1645157688394,1.49199291,94.538,94.491,5.29]
["bitfinex","SOLUSD",1645157688894,1.49199291,94.539,94.491,5.29]
["bitfinex","SOLUSD",1645157689101,15.876,94.54,94.491,5.29]
["bitfinex","SOLUSD",1645157694404,15.876,94.54,94.483,5.29]
["bitfinex","SOLUSD",1645157694604,1.49199291,94.539,94.483,5.29]
["bitfinex","SOLUSD",1645157694804,15.8789,94.53,94.483,5.29]
["bitfinex","SOLUSD",1645157702309,1.49199291,94.529,94.483,5.29]
["bitfinex","SOLUSD",1645157702509,15.8793,94.52,94.483,5.29]
["bitfinex","SOLUSD",1645157702912,1.49199291,94.529,94.483,5.29]
["bitfinex","SOLUSD",1645157703111,1.49199291,94.53,94.483,5.29]
["bitfinex","SOLUSD",1645157703712,17.36979291,94.53,94.483,5.29]
["bitfinex","SOLUSD",1645157703911,1.49199291,94.528,94.483,5.29]
["bitfinex","SOLUSD",1645157704116,1.49199291,94.528,94.482,24.1956]
["bitfinex","SOLUSD",1645157704713,1.49199291,94.529,94.482,24.1956]
["bitfinex","SOLUSD",1645157705114,17.36979291,94.53,94.482,24.1956]
["bitfinex","SOLUSD",1645157705345,1.49199291,94.528,94.482,24.1956]
["bitfinex","SOLUSD",1645157705720,1.49199291,94.528,94.49,15.8766]
["bitfinex","SOLUSD",1645157706120,1.49199291,94.528,94.482,24.1956]
["bitfinex","SOLUSD",1645157707123,1.49199291,94.527,94.482,24.1956]
["bitfinex","SOLUSD",1645157708231,1.49199291,94.528,94.482,24.1956]
["bitfinex","SOLUSD",1645157708429,1.49199291,94.527,94.482,24.1956]
["bitfinex","SOLUSD",1645157709029,15.8789,94.52,94.482,24.1956]
["bitfinex","SOLUSD",1645157709443,1.49199291,94.526,94.482,24.1956]
["bitfinex","SOLUSD",1645157709629,1.49199291,94.527,94.482,24.1956]
["bitfinex","SOLUSD",1645157710030,1.49199291,94.528,94.482,24.1956]
["bitfinex","SOLUSD",1645157710258,1.49199291,94.527,94.482,24.1956]
["bitfinex","SOLUSD",1645157713761,1.49199291,94.528,94.49,15.8769]
["bitfinex","SOLUSD",1645157713957,23.7955,94.544,94.49,15.8769]
["bitfinex","SOLUSD",1645157713958,1.49199291,94.529,94.49,15.8769]
["bitfinex","SOLUSD",1645157714160,1.49199291,94.53,94.49,15.8769]
["bitfinex","SOLUSD",1645157715263,1.49199291,94.529,94.49,15.8769]
["bitfinex","SOLUSD",1645157715467,1.49199291,94.53,94.49,15.8769]
["bitfinex","SOLUSD",1645157716270,1.49199291,94.527,94.482,24.1956]
["bitfinex","SOLUSD",1645157716668,1.49199291,94.526,94.482,24.1956]
["bitfinex","SOLUSD",1645157717271,15.8771,94.53,94.482,24.1956]
["bitfinex","SOLUSD",1645157717272,1.49199291,94.525,94.482,24.1956]
["bitfinex","SOLUSD",1645157717670,1.49199291,94.526,94.482,24.1956]
["bitfinex","SOLUSD",1645157718670,1.49199291,94.526,94.482,24.15993855]
["bitfinex","SOLUSD",1645157719672,1.49199291,94.525,94.482,24.15993855]
["bitfinex","SOLUSD",1645157720172,1.49199291,94.526,94.482,24.15993855]
["bitfinex","SOLUSD",1645157721897,1.49199291,94.525,94.482,24.15993855]
["bitfinex","SOLUSD",1645157722093,1.49199291,94.524,94.482,24.15993855]
["bitfinex","SOLUSD",1645157723995,1.49199291,94.525,94.482,24.15993855]
["bitfinex","SOLUSD",1645157724297,1.49199291,94.524,94.482,24.15993855]
["bitfinex","SOLUSD",1645157726203,1.49199291,94.524,94.49,15.8768]
["bitfinex","SOLUSD",1645157726402,1.49199291,94.525,94.49,15.8768]
["bitfinex","SOLUSD",1645157726599,1.49199291,94.526,94.49,15.8768]
["bitfinex","SOLUSD",1645157727404,1.49199291,94.526,94.491,106.3]
["bitfinex","SOLUSD",1645157727602,1.49199291,94.532,94.492,5.29]
["bitfinex","SOLUSD",1645157727903,1.49199291,94.535,94.5,15.8726]
["bitfinex","SOLUSD",1645157728101,1.49199291,94.539,94.501,24.4771]
["bitfinex","SOLUSD",1645157728303,1.49199291,94.544,94.502,106.3]
["bitfinex","SOLUSD",1645157728501,1.49199291,94.545,94.503,5.289]
["bitfinex","SOLUSD",1645157728908,1.49199291,94.545,94.504,106.3]
["bitfinex","SOLUSD",1645157729104,1.49199291,94.545,94.505,5.289]
["bitfinex","SOLUSD",1645157729306,1.49199291,94.547,94.51,15.8719]
["bitfinex","SOLUSD",1645157729505,1.49199291,94.547,94.511,5.289]
["bitfinex","SOLUSD",1645157730204,1.49199291,94.546,94.511,5.289]
["bitfinex","SOLUSD",1645157730411,1.49199291,94.549,94.511,5.289]
["bitfinex","SOLUSD",1645157731413,1.49199291,94.55,94.511,5.289]
["bitfinex","SOLUSD",1645157732312,1.49199291,94.556,94.511,5.289]
["bitfinex","SOLUSD",1645157732508,15.8727,94.56,94.511,5.289]
["bitfinex","SOLUSD",1645157732509,1.49199291,94.555,94.511,5.289]
["bitfinex","SOLUSD",1645157732911,1.49199291,94.556,94.511,5.289]
["bitfinex","SOLUSD",1645157733211,1.49199291,94.557,94.511,5.289]
["bitfinex","SOLUSD",1645157734316,1.49199291,94.558,94.511,5.289]
["bitfinex","SOLUSD",1645157734513,1.49199291,94.559,94.511,5.289]
["bitfinex","SOLUSD",1645157735713,1.49199291,94.558,94.511,5.289]
["bitfinex","SOLUSD",1645157736313,1.49199291,94.559,94.511,5.289]
["bitfinex","SOLUSD",1645157737516,17.36469291,94.56,94.511,5.289]
["bitfinex","SOLUSD",1645157738314,1.49199291,94.559,94.511,5.289]
["bitfinex","SOLUSD",1645157738917,1.49199291,94.558,94.511,5.289]
["bitfinex","SOLUSD",1645157740723,0.0001,94.56,94.52,15.8717]
["bitfinex","SOLUSD",1645157741120,0.0001,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645157741620,0.0001,94.56,94.504,5.288]
["bitfinex","SOLUSD",1645157741820,0.0001,94.56,94.53,15.8704]
["bitfinex","SOLUSD",1645157743826,0.0001,94.56,94.52,15.8712]
["bitfinex","SOLUSD",1645157744026,0.0001,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645157748564,0.0001,94.56,94.522,22.927]
["bitfinex","SOLUSD",1645157748766,0.0001,94.56,94.523,5.288]
["bitfinex","SOLUSD",1645157753078,15.8723,94.56,94.522,22.927]
["bitfinex","SOLUSD",1645157754073,15.8723,94.56,94.48,52.911]
["bitfinex","SOLUSD",1645157754074,1.49199291,94.559,94.503,5.288]
["bitfinex","SOLUSD",1645157754276,1.49199291,94.548,94.503,5.288]
["bitfinex","SOLUSD",1645157754511,1.49199291,94.544,94.493,5.289]
["bitfinex","SOLUSD",1645157754774,1.49199291,94.539,94.461,5.289]
["bitfinex","SOLUSD",1645157754973,22.9735,94.559,94.462,77.46976265]
["bitfinex","SOLUSD",1645157754974,1.49199291,94.534,94.462,77.46976265]
["bitfinex","SOLUSD",1645157755174,1.49199291,94.533,94.463,5.29]
["bitfinex","SOLUSD",1645157756475,15.8795,94.52,94.47,15.8798]
["bitfinex","SOLUSD",1645157756676,15.8795,94.52,94.471,5.29]
["bitfinex","SOLUSD",1645157760885,15.8795,94.52,94.48,15.8787]
["bitfinex","SOLUSD",1645157761284,15.8795,94.52,94.481,5.291]
["bitfinex","SOLUSD",1645157766287,15.8773,94.53,94.49,15.877]
["bitfinex","SOLUSD",1645157766714,15.8773,94.53,94.491,5.29]
["bitfinex","SOLUSD",1645157767112,1.49199291,94.547,94.492,9.08360201]
["bitfinex","SOLUSD",1645157767312,68.64417165,94.549,94.493,23.7185]
["bitfinex","SOLUSD",1645157767512,68.64417165,94.549,94.493,29.0075]
["bitfinex","SOLUSD",1645157767914,15.8754,94.54,94.493,29.0075]
["bitfinex","SOLUSD",1645157769714,15.8754,94.54,94.5,15.8755]
["bitfinex","SOLUSD",1645157769916,15.8754,94.54,94.501,5.289]
["bitfinex","SOLUSD",1645157775121,15.8754,94.54,94.503,0.2848862]
["bitfinex","SOLUSD",1645157775922,15.8754,94.54,94.504,5.289]
["bitfinex","SOLUSD",1645157776126,22.9782,94.549,94.51,15.8737]
["bitfinex","SOLUSD",1645157776321,15.8737,94.55,94.511,5.289]
["bitfinex","SOLUSD",1645157778226,15.8737,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157780834,15.8737,94.55,94.513,0.28472494]
["bitfinex","SOLUSD",1645157785156,15.8737,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157789461,17.36569291,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157790962,1.49199291,94.549,94.511,29.1363]
["bitfinex","SOLUSD",1645157792968,15.8737,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157793367,17.36569291,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157795269,1.49199291,94.549,94.511,29.1363]
["bitfinex","SOLUSD",1645157795475,17.36569291,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157796669,1.49199291,94.549,94.511,29.1363]
["bitfinex","SOLUSD",1645157797972,1.49199291,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157798171,1.49199291,94.554,94.511,29.1363]
["bitfinex","SOLUSD",1645157798371,1.49199291,94.552,94.511,29.1363]
["bitfinex","SOLUSD",1645157798573,1.49199291,94.553,94.511,29.1363]
["bitfinex","SOLUSD",1645157798773,1.49199291,94.552,94.511,29.1363]
["bitfinex","SOLUSD",1645157798976,1.49199291,94.549,94.511,23.8473]
["bitfinex","SOLUSD",1645157799578,1.49199291,94.549,94.512,5.289]
["bitfinex","SOLUSD",1645157799878,17.36539291,94.55,94.512,5.289]
["bitfinex","SOLUSD",1645157800676,1.49199291,94.549,94.511,29.1363]
["bitfinex","SOLUSD",1645157800976,17.36539291,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157801174,15.8734,94.55,94.511,29.1363]
["bitfinex","SOLUSD",1645157805681,1.49199291,94.544,94.511,23.8473]
["bitfinex","SOLUSD",1645157805882,1.49199291,94.542,94.511,23.8473]
["bitfinex","SOLUSD",1645157806124,15.8763,94.54,94.511,23.8473]
["bitfinex","SOLUSD",1645157808284,1.49199291,94.539,94.511,23.8473]
["bitfinex","SOLUSD",1645157808484,15.8768,94.53,94.511,23.8473]
["bitfinex","SOLUSD",1645157809338,15.8768,94.53,94.47,52.9215]
["bitfinex","SOLUSD",1645157809339,15.8768,94.53,94.475,5.289]
["bitfinex","SOLUSD",1645157809492,52.02536791,94.538,94.371,5.79055101]
["bitfinex","SOLUSD",1645157809493,15.8796,94.52,94.463,5.29]
["bitfinex","SOLUSD",1645157809687,24.0818,94.519,94.461,5.29]
["bitfinex","SOLUSD",1645157810088,1.49199291,94.517,94.461,5.29]
["bitfinex","SOLUSD",1645157810286,1.49199291,94.517,94.462,53.3800125]
["bitfinex","SOLUSD",1645157810487,1.49199291,94.517,94.463,29.194]
["bitfinex","SOLUSD",1645157810689,15.8822,94.51,94.463,29.194]
["bitfinex","SOLUSD",1645157811887,15.8822,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645157815494,15.8841,94.5,94.463,5.291]
["bitfinex","SOLUSD",1645157815698,15.8841,94.5,94.441,5.292]
["bitfinex","SOLUSD",1645157815896,15.8841,94.5,94.439,5.292]
["bitfinex","SOLUSD",1645157817102,15.8841,94.5,94.44,49.68674109]
["bitfinex","SOLUSD",1645157817297,15.8841,94.5,94.441,5.292]
["bitfinex","SOLUSD",1645157821124,21.3341,94.5,94.441,5.292]
["bitfinex","SOLUSD",1645157822523,21.3341,94.5,94.438,23.8052]
["bitfinex","SOLUSD",1645157822524,106.3,94.499,94.438,5.292]
["bitfinex","SOLUSD",1645157822723,106.3,94.489,94.438,5.292]
["bitfinex","SOLUSD",1645157822926,106.3,94.489,94.402,5.292]
["bitfinex","SOLUSD",1645157823123,106.3,94.487,94.402,5.292]
["bitfinex","SOLUSD",1645157823523,106.3,94.485,94.403,45.76990263]
["bitfinex","SOLUSD",1645157823723,15.8905,94.48,94.404,5.292]
["bitfinex","SOLUSD",1645157830535,15.8905,94.48,94.46,0.00926284]
["bitfinex","SOLUSD",1645157830752,106.3,94.479,94.46,0.00926284]
["bitfinex","SOLUSD",1645157830931,15.8905,94.48,94.46,0.00926284]
["bitfinex","SOLUSD",1645157830932,15.8907,94.47,94.46,0.00926284]
["bitfinex","SOLUSD",1645157831132,23.572,94.469,94.46,0.00926284]
["bitfinex","SOLUSD",1645157831932,106.3,94.468,94.46,0.00926284]
["bitfinex","SOLUSD",1645157836239,23.572,94.469,94.404,5.293]
["bitfinex","SOLUSD",1645157836434,15.8936,94.45,94.403,5.293]
["bitfinex","SOLUSD",1645157836642,67.02895441,94.45,94.403,5.293]
["bitfinex","SOLUSD",1645157837437,106.3,94.449,94.402,5.295]
["bitfinex","SOLUSD",1645157837739,15.896,94.44,94.385,5.295]
["bitfinex","SOLUSD",1645157837937,15.896,94.44,94.376,5.295]
["bitfinex","SOLUSD",1645157838339,15.896,94.44,94.377,44.61439633]
["bitfinex","SOLUSD",1645157838539,15.896,94.44,94.378,5.296]
["bitfinex","SOLUSD",1645157838738,15.896,94.44,94.379,23.0275]
["bitfinex","SOLUSD",1645157838941,15.896,94.44,94.38,5.296]
["bitfinex","SOLUSD",1645157840339,106.3,94.419,94.362,5.296]
["bitfinex","SOLUSD",1645157840545,15.8998,94.42,94.34,5.296]
["bitfinex","SOLUSD",1645157840743,42.12778976,94.417,94.34,38.78738293]
["bitfinex","SOLUSD",1645157840948,42.12778976,94.417,94.346,5.296]
["bitfinex","SOLUSD",1645157841142,23.0348,94.418,94.346,5.296]
["bitfinex","SOLUSD",1645157842141,53.02814537,94.417,94.346,5.296]
["bitfinex","SOLUSD",1645157842365,15.9026,94.41,94.346,5.296]
["bitfinex","SOLUSD",1645157843342,15.9026,94.41,94.347,2.65377253]
["bitfinex","SOLUSD",1645157843546,15.9026,94.41,94.348,5.297]
["bitfinex","SOLUSD",1645157844644,15.9026,94.41,94.347,2.65377253]
["bitfinex","SOLUSD",1645157844842,15.9026,94.41,94.345,0.227843]
["bitfinex","SOLUSD",1645157847848,15.9026,94.41,94.346,5.297]
["bitfinex","SOLUSD",1645157850952,106.3,94.409,94.346,5.297]
["bitfinex","SOLUSD",1645157851154,15.9024,94.4,94.346,5.297]
["bitfinex","SOLUSD",1645157853771,106.3,94.399,94.375,0.00308]
["bitfinex","SOLUSD",1645157853974,15.9031,94.39,94.375,0.00308]
["bitfinex","SOLUSD",1645157854173,106.3,94.388,94.375,0.00308]
["bitfinex","SOLUSD",1645157854772,2.65377253,94.387,94.375,0.00308]
["bitfinex","SOLUSD",1645157856773,106.3,94.388,94.375,0.00308]
["bitfinex","SOLUSD",1645157859476,15.9125,94.38,94.375,0.50308]
["bitfinex","SOLUSD",1645157859677,106.3,94.377,94.345,0.227843]
["bitfinex","SOLUSD",1645157859875,106.3,94.369,94.345,0.227843]
["bitfinex","SOLUSD",1645157860678,15.9125,94.36,94.345,0.227843]
["bitfinex","SOLUSD",1645157862481,106.3,94.359,94.345,0.227843]
["bitfinex","SOLUSD",1645157869088,130.6833,94.359,94.345,0.227843]
["bitfinex","SOLUSD",1645157869298,130.6833,94.359,94.345,0.007843]
["bitfinex","SOLUSD",1645157869487,40.0,94.357,94.297,5.299]
["bitfinex","SOLUSD",1645157869688,106.3,94.349,94.336,0.0045984]
["bitfinex","SOLUSD",1645157869888,106.3,94.347,94.336,0.0045984]
["bitfinex","SOLUSD",1645157870789,2.65377253,94.346,94.336,0.0045984]
["bitfinex","SOLUSD",1645157871794,2.65377253,94.346,94.336,0.0091968]
["bitfinex","SOLUSD",1645157872292,2.65377253,94.346,94.272,29.0144]
["bitfinex","SOLUSD",1645157872490,106.3,94.339,94.272,29.0144]
["bitfinex","SOLUSD",1645157872693,106.3,94.329,94.272,29.0144]
["bitfinex","SOLUSD",1645157872892,15.35,94.32,94.272,5.299]
["bitfinex","SOLUSD",1645157873092,106.3,94.319,94.272,5.299]
["bitfinex","SOLUSD",1645157873291,106.3,94.319,94.271,0.52513384]
["bitfinex","SOLUSD",1645157874297,2.65377253,94.318,94.271,0.52513384]
["bitfinex","SOLUSD",1645157874496,2.65377253,94.318,94.272,5.301]
["bitfinex","SOLUSD",1645157874693,106.3,94.319,94.272,5.301]
["bitfinex","SOLUSD",1645157875897,106.3,94.319,94.271,0.52513384]
["bitfinex","SOLUSD",1645157876494,106.3,94.319,94.305,0.00820056]
["bitfinex","SOLUSD",1645157878197,106.3,94.317,94.305,0.53640112]
["bitfinex","SOLUSD",1645157878399,106.3,94.309,94.271,0.52513384]
["bitfinex","SOLUSD",1645157878598,106.3,94.299,94.271,0.52513384]
["bitfinex","SOLUSD",1645157878835,15.35,94.3,94.271,0.52513384]
["bitfinex","SOLUSD",1645157879002,22.35,94.33,94.287,5.301]
["bitfinex","SOLUSD",1645157879203,7.0,94.33,94.287,5.301]
["bitfinex","SOLUSD",1645157879402,15.9158,94.32,94.287,7.95477253]
["bitfinex","SOLUSD",1645157879603,1.49199291,94.341,94.287,5.301]
["bitfinex","SOLUSD",1645157879802,1.49199291,94.341,94.29,15.9092]
["bitfinex","SOLUSD",1645157880002,43.73754848,94.345,94.291,5.301]
["bitfinex","SOLUSD",1645157884006,43.73754848,94.345,94.29,15.9092]
["bitfinex","SOLUSD",1645157884406,15.9097,94.35,94.29,15.9092]
["bitfinex","SOLUSD",1645157884607,15.9076,94.36,94.3,15.9074]
["bitfinex","SOLUSD",1645157885415,44.85473128,94.359,94.3,15.9074]
["bitfinex","SOLUSD",1645157887024,44.85473128,94.359,94.287,5.3]
["bitfinex","SOLUSD",1645157887025,15.9093,94.35,94.29,15.9093]
["bitfinex","SOLUSD",1645157888626,15.9093,94.35,94.287,5.3]
["bitfinex","SOLUSD",1645157888826,15.9093,94.35,94.286,23.2553928]
["bitfinex","SOLUSD",1645157890126,106.3,94.349,94.286,23.2553928]
["bitfinex","SOLUSD",1645157890327,106.3,94.339,94.286,23.2553928]
["bitfinex","SOLUSD",1645157891027,106.3,94.337,94.286,23.2553928]
["bitfinex","SOLUSD",1645157891428,15.9152,94.33,94.286,23.2553928]
["bitfinex","SOLUSD",1645157893728,15.9152,94.33,94.286,0.0589928]
["bitfinex","SOLUSD",1645157896534,106.3,94.329,94.286,0.0589928]
["bitfinex","SOLUSD",1645157896740,55.19806507,94.338,94.286,0.0589928]
["bitfinex","SOLUSD",1645157896741,106.3,94.319,94.286,0.0589928]
["bitfinex","SOLUSD",1645157896937,50.7220106,94.318,94.286,0.0589928]
["bitfinex","SOLUSD",1645157897637,15.9176,94.31,94.286,0.0589928]
["bitfinex","SOLUSD",1645157898938,1.49199291,94.337,94.286,0.0589928]
["bitfinex","SOLUSD",1645157899163,1.49199291,94.342,94.286,0.0589928]
["bitfinex","SOLUSD",1645157899339,1.49199291,94.343,94.286,0.0589928]
["bitfinex","SOLUSD",1645157899737,54.29733733,94.342,94.286,0.0589928]
["bitfinex","SOLUSD",1645157900339,15.9117,94.33,94.286,0.0589928]
["bitfinex","SOLUSD",1645157900539,54.29733733,94.342,94.286,0.0589928]
["bitfinex","SOLUSD",1645157901043,1.49199291,94.348,94.286,0.0589928]
["bitfinex","SOLUSD",1645157901241,1.49199291,94.351,94.286,0.0589928]
["bitfinex","SOLUSD",1645157901642,1.49199291,94.35,94.286,0.0589928]
["bitfinex","SOLUSD",1645157901842,46.27368943,94.349,94.286,0.0589928]
["bitfinex","SOLUSD",1645157902341,15.9098,94.34,94.29,15.9098]
["bitfinex","SOLUSD",1645157908548,15.9098,94.34,94.287,5.301]
["bitfinex","SOLUSD",1645157910552,15.9098,94.34,94.286,0.0589928]
["bitfinex","SOLUSD",1645157913153,15.9098,94.34,94.291,10.99101158]
["bitfinex","SOLUSD",1645157915255,15.9098,94.34,94.29,15.9102]
["bitfinex","SOLUSD",1645157916257,15.9098,94.34,94.291,47.44921209]
["bitfinex","SOLUSD",1645157916456,15.9098,94.34,94.291,52.75021209]
["bitfinex","SOLUSD",1645157916656,47.76568234,94.349,94.3,15.908]
["bitfinex","SOLUSD",1645157916657,46.27368943,94.349,94.3,15.908]
["bitfinex","SOLUSD",1645157916857,46.27368943,94.349,94.301,5.3]
["bitfinex","SOLUSD",1645157917457,15.908,94.35,94.301,5.3]
["bitfinex","SOLUSD",1645157917658,15.908,94.35,94.292,5.3]
["bitfinex","SOLUSD",1645157917859,1.49199291,94.366,94.292,111.6]
["bitfinex","SOLUSD",1645157918060,1.49199291,94.367,94.31,15.9068]
["bitfinex","SOLUSD",1645157918258,1.49199291,94.371,94.311,29.3921]
["bitfinex","SOLUSD",1645157918459,46.53172969,94.377,94.311,46.85532622]
["bitfinex","SOLUSD",1645157918659,45.03973678,94.377,94.312,2.65377253]
["bitfinex","SOLUSD",1645157918863,45.03973678,94.377,94.313,5.299]
["bitfinex","SOLUSD",1645157919265,45.03973678,94.377,94.314,2.65377253]
["bitfinex","SOLUSD",1645157919563,45.03973678,94.377,94.32,15.9036]
["bitfinex","SOLUSD",1645157919963,45.03973678,94.377,94.321,7.95277253]
["bitfinex","SOLUSD",1645157920385,45.03973678,94.377,94.321,5.299]
["bitfinex","SOLUSD",1645157921393,45.03973678,94.377,94.33,15.9018]
["bitfinex","SOLUSD",1645157921592,45.03973678,94.377,94.331,5.299]
["bitfinex","SOLUSD",1645157922398,15.9026,94.38,94.34,15.902]
["bitfinex","SOLUSD",1645157922792,15.9026,94.38,94.341,5.298]
["bitfinex","SOLUSD",1645157923693,54.68658467,94.379,94.341,5.298]
["bitfinex","SOLUSD",1645157924996,54.68658467,94.379,94.34,15.902]
["bitfinex","SOLUSD",1645157927101,15.901,94.39,94.34,15.902]
["bitfinex","SOLUSD",1645157927302,15.901,94.39,94.341,22.8679]
["bitfinex","SOLUSD",1645157928402,40.68049598,94.389,94.341,22.8679]
["bitfinex","SOLUSD",1645157928601,15.9022,94.38,94.341,22.8679]
["bitfinex","SOLUSD",1645157935611,15.9022,94.38,94.32,15.9048]
["bitfinex","SOLUSD",1645157935815,15.9022,94.38,94.321,22.5923]
["bitfinex","SOLUSD",1645157936612,15.9022,94.38,94.322,5.299]
["bitfinex","SOLUSD",1645157937517,15.9022,94.38,94.321,22.5923]
["bitfinex","SOLUSD",1645157940232,15.9022,94.38,94.33,122.2034]
["bitfinex","SOLUSD",1645157940749,15.8998,94.39,94.331,5.299]
["bitfinex","SOLUSD",1645157940936,15.8998,94.39,94.333,106.3]
["bitfinex","SOLUSD",1645157941535,15.8998,94.39,94.335,106.3]
["bitfinex","SOLUSD",1645157941735,15.8998,94.39,94.336,5.298]
["bitfinex","SOLUSD",1645157942337,15.8998,94.39,94.34,122.2001]
["bitfinex","SOLUSD",1645157942736,15.8998,94.39,94.341,5.298]
["bitfinex","SOLUSD",1645157944440,15.8998,94.39,94.351,18.15093101]
["bitfinex","SOLUSD",1645157944642,15.8998,94.39,94.352,5.298]
["bitfinex","SOLUSD",1645157947357,15.8998,94.39,94.36,15.8987]
["bitfinex","SOLUSD",1645157949069,1.49199291,94.395,94.361,5.298]
["bitfinex","SOLUSD",1645157949462,1.49199291,94.398,94.37,15.8971]
["bitfinex","SOLUSD",1645157949664,1.49199291,94.399,94.37,15.8971]
["bitfinex","SOLUSD",1645157949863,17.39019291,94.4,94.371,44.10773477]
["bitfinex","SOLUSD",1645157950084,1.49199291,94.4,94.371,44.10773477]
["bitfinex","SOLUSD",1645157950268,1.49199291,94.4,94.372,5.297]
["bitfinex","SOLUSD",1645157950466,1.49199291,94.406,94.372,5.297]
["bitfinex","SOLUSD",1645157950865,1.49199291,94.409,94.372,5.297]
["bitfinex","SOLUSD",1645157951266,1.49199291,94.408,94.372,5.297]
["bitfinex","SOLUSD",1645157951467,1.49199291,94.409,94.372,5.297]
["bitfinex","SOLUSD",1645157952477,15.8966,94.41,94.372,5.297]
["bitfinex","SOLUSD",1645157952672,17.38859291,94.41,94.372,5.297]
["bitfinex","SOLUSD",1645157952876,15.8966,94.41,94.372,5.297]
["bitfinex","SOLUSD",1645157954378,1.49199291,94.417,94.38,15.8952]
["bitfinex","SOLUSD",1645157954577,15.8952,94.42,94.381,23.9258]
["bitfinex","SOLUSD",1645157955585,1.49199291,94.424,94.381,23.9258]
["bitfinex","SOLUSD",1645157955780,1.49199291,94.425,94.381,23.9258]
["bitfinex","SOLUSD",1645157956080,1.49199291,94.434,94.39,122.1935]
["bitfinex","SOLUSD",1645157956282,1.49199291,94.436,94.39,122.1935]
["bitfinex","SOLUSD",1645157956483,1.49199291,94.437,94.391,5.295]
["bitfinex","SOLUSD",1645157956682,1.49199291,94.437,94.393,106.3]
["bitfinex","SOLUSD",1645157956882,7.0,94.49,94.392,24.1949]
["bitfinex","SOLUSD",1645157956883,1.49199291,94.44,94.401,106.3]
["bitfinex","SOLUSD",1645157957085,1.49199291,94.454,94.401,122.1275]
["bitfinex","SOLUSD",1645157957282,1.49199291,94.464,94.402,5.295]
["bitfinex","SOLUSD",1645157957584,1.49199291,94.469,94.404,106.3]
["bitfinex","SOLUSD",1645157957832,1.49199291,94.469,94.405,28.6616]
["bitfinex","SOLUSD",1645157958094,1.49199291,94.47,94.41,122.186]
["bitfinex","SOLUSD",1645157958394,1.49199291,94.47,94.412,106.3]
["bitfinex","SOLUSD",1645157958598,1.49199291,94.47,94.413,5.293]
["bitfinex","SOLUSD",1645157958798,1.49199291,94.475,94.413,5.293]
["bitfinex","SOLUSD",1645157958996,1.49199291,94.475,94.414,24.8285]
["bitfinex","SOLUSD",1645157959198,1.49199291,94.475,94.415,5.293]
["bitfinex","SOLUSD",1645157959398,1.49199291,94.475,94.42,15.8859]
["bitfinex","SOLUSD",1645157959599,1.49199291,94.476,94.421,5.293]
["bitfinex","SOLUSD",1645157959999,1.49199291,94.479,94.421,5.293]
["bitfinex","SOLUSD",1645157960198,1.49199291,94.479,94.415,5.293]
["bitfinex","SOLUSD",1645157960601,58.73121588,94.48,94.415,5.293]
["bitfinex","SOLUSD",1645157960802,57.23922297,94.48,94.415,5.293]
["bitfinex","SOLUSD",1645157961405,57.23922297,94.48,94.43,15.8856]
["bitfinex","SOLUSD",1645157961602,57.23922297,94.48,94.431,5.293]
["bitfinex","SOLUSD",1645157962603,15.8868,94.48,94.431,5.293]
["bitfinex","SOLUSD",1645157962804,1.49199291,94.485,94.44,15.8842]
["bitfinex","SOLUSD",1645157963004,1.49199291,94.487,94.44,15.8842]
["bitfinex","SOLUSD",1645157963203,17.37619291,94.49,94.44,15.8842]
["bitfinex","SOLUSD",1645157963604,47.20904103,94.489,94.44,15.8842]
["bitfinex","SOLUSD",1645157964309,15.8858,94.48,94.411,5.292]
["bitfinex","SOLUSD",1645157964507,15.8858,94.48,94.406,5.293]
["bitfinex","SOLUSD",1645157964705,106.3,94.479,94.393,5.293]
["bitfinex","SOLUSD",1645157964906,1.49199291,94.476,94.381,16.2319]
["bitfinex","SOLUSD",1645157965117,1.49199291,94.475,94.383,43.34513159]
["bitfinex","SOLUSD",1645157965308,39.55895995,94.473,94.384,5.293]
["bitfinex","SOLUSD",1645157965507,24.1728,94.472,94.384,5.293]
["bitfinex","SOLUSD",1645157965905,25.66479291,94.472,94.384,5.293]
["bitfinex","SOLUSD",1645157966407,15.8908,94.46,94.4,34.80393419]
["bitfinex","SOLUSD",1645157967809,15.8908,94.46,94.401,24.1883]
["bitfinex","SOLUSD",1645157971415,15.8908,94.46,94.41,15.8892]
["bitfinex","SOLUSD",1645157971619,15.8871,94.47,94.411,5.293]
["bitfinex","SOLUSD",1645157971817,1.49199291,94.485,94.411,7.94677253]
["bitfinex","SOLUSD",1645157972016,1.49199291,94.485,94.413,106.3]
["bitfinex","SOLUSD",1645157972214,1.49199291,94.484,94.414,5.293]
["bitfinex","SOLUSD",1645157972417,1.49199291,94.484,94.42,15.8863]
["bitfinex","SOLUSD",1645157972619,50.47398273,94.483,94.421,5.293]
["bitfinex","SOLUSD",1645157972818,15.8854,94.48,94.421,5.293]
["bitfinex","SOLUSD",1645157973020,15.8854,94.48,94.416,5.293]
["bitfinex","SOLUSD",1645157973418,15.8854,94.48,94.415,43.34513159]
["bitfinex","SOLUSD",1645157973618,1.49199291,94.477,94.415,43.34513159]
["bitfinex","SOLUSD",1645157973818,15.8879,94.47,94.42,15.8873]
["bitfinex","SOLUSD",1645157975720,15.8879,94.47,94.421,5.293]
["bitfinex","SOLUSD",1645157978455,15.8879,94.47,94.43,15.8864]
["bitfinex","SOLUSD",1645157978653,15.8879,94.47,94.431,18.91353419]
["bitfinex","SOLUSD",1645157980007,17.37989291,94.47,94.431,18.91353419]
["bitfinex","SOLUSD",1645157980755,1.49199291,94.469,94.431,18.91353419]
["bitfinex","SOLUSD",1645157980958,1.49199291,94.468,94.431,18.91353419]
["bitfinex","SOLUSD",1645157981557,1.49199291,94.467,94.431,18.91353419]
["bitfinex","SOLUSD",1645157982457,1.49199291,94.467,94.42,15.8874]
["bitfinex","SOLUSD",1645157982859,15.8881,94.46,94.413,5.293]
["bitfinex","SOLUSD",1645157983263,1.49199291,94.456,94.413,5.293]
["bitfinex","SOLUSD",1645157983659,1.49199291,94.454,94.413,5.293]
["bitfinex","SOLUSD",1645157984062,1.49199291,94.455,94.413,5.293]
["bitfinex","SOLUSD",1645157984462,1.49199291,94.456,94.413,5.293]
["bitfinex","SOLUSD",1645157984664,1.49199291,94.455,94.413,5.293]
["bitfinex","SOLUSD",1645157984863,1.49199291,94.451,94.413,5.293]
["bitfinex","SOLUSD",1645157985065,1.49199291,94.452,94.413,5.293]
["bitfinex","SOLUSD",1645157985463,15.8898,94.45,94.413,5.293]
["bitfinex","SOLUSD",1645157985865,1.49199291,94.449,94.42,15.8881]
["bitfinex","SOLUSD",1645157986064,1.49199291,94.459,94.42,15.8881]
["bitfinex","SOLUSD",1645157986364,1.49199291,94.46,94.421,5.293]
["bitfinex","SOLUSD",1645157986564,1.49199291,94.46,94.414,5.293]
["bitfinex","SOLUSD",1645157986765,15.8869,94.47,94.413,5.293]
["bitfinex","SOLUSD",1645157986766,1.49199291,94.459,94.413,5.293]
["bitfinex","SOLUSD",1645157986965,1.49199291,94.453,94.413,5.293]
["bitfinex","SOLUSD",1645157987167,1.49199291,94.456,94.413,5.293]
["bitfinex","SOLUSD",1645157987971,1.49199291,94.457,94.413,5.293]
["bitfinex","SOLUSD",1645157988368,1.49199291,94.457,94.42,15.8877]
["bitfinex","SOLUSD",1645157988568,1.49199291,94.456,94.421,5.293]
["bitfinex","SOLUSD",1645157989970,1.49199291,94.455,94.421,5.293]
["bitfinex","SOLUSD",1645157991071,1.49199291,94.455,94.43,15.8865]
["bitfinex","SOLUSD",1645157991470,1.49199291,94.456,94.43,15.8865]
["bitfinex","SOLUSD",1645157991674,1.49199291,94.458,94.43,15.8865]
["bitfinex","SOLUSD",1645157992071,1.49199291,94.457,94.431,17.74401357]
["bitfinex","SOLUSD",1645157993572,1.49199291,94.455,94.431,17.74401357]
["bitfinex","SOLUSD",1645157993974,1.49199291,94.455,94.431,23.03701357]
["bitfinex","SOLUSD",1645157994176,1.49199291,94.456,94.44,15.8851]
["bitfinex","SOLUSD",1645157994376,1.49199291,94.461,94.441,5.293]
["bitfinex","SOLUSD",1645157994582,1.49199291,94.464,94.441,5.293]
["bitfinex","SOLUSD",1645157994777,1.49199291,94.463,94.44,15.8851]
["bitfinex","SOLUSD",1645157994976,1.49199291,94.464,94.441,5.293]
["bitfinex","SOLUSD",1645157995275,1.49199291,94.465,94.441,5.293]
["bitfinex","SOLUSD",1645157995676,1.49199291,94.464,94.441,5.293]
["bitfinex","SOLUSD",1645157995876,1.49199291,94.463,94.441,5.293]
["bitfinex","SOLUSD",1645157996078,1.49199291,94.462,94.44,15.8851]
["bitfinex","SOLUSD",1645157996277,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157996680,1.49199291,94.464,94.44,15.8851]
["bitfinex","SOLUSD",1645157997078,1.49199291,94.46,94.44,15.8851]
["bitfinex","SOLUSD",1645157997281,1.49199291,94.462,94.44,15.8851]
["bitfinex","SOLUSD",1645157997581,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157997785,1.49199291,94.46,94.44,15.8851]
["bitfinex","SOLUSD",1645157997980,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157998179,1.49199291,94.462,94.44,15.8851]
["bitfinex","SOLUSD",1645157998382,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157998580,1.49199291,94.462,94.44,15.8851]
["bitfinex","SOLUSD",1645157998981,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157999188,1.49199291,94.46,94.44,15.8851]
["bitfinex","SOLUSD",1645157999581,1.49199291,94.461,94.44,15.8851]
["bitfinex","SOLUSD",1645157999784,1.49199291,94.468,94.44,15.8851]
["bitfinex","SOLUSD",1645157999983,1.49199291,94.469,94.44,15.8851]
["bitfinex","SOLUSD",1645158000184,1.49199291,94.468,94.44,15.8851]
["bitfinex","SOLUSD",1645158000783,1.49199291,94.471,94.44,15.8851]
["bitfinex","SOLUSD",1645158000985,1.49199291,94.472,94.44,15.8851]
["bitfinex","SOLUSD",1645158001185,1.49199291,94.472,94.45,15.8823]
["bitfinex","SOLUSD",1645158001386,1.49199291,94.473,94.45,15.8823]
["bitfinex","SOLUSD",1645158001585,1.49199291,94.473,94.451,5.292]
["bitfinex","SOLUSD",1645158001784,1.49199291,94.474,94.451,5.292]
["bitfinex","SOLUSD",1645158002388,15.8833,94.49,94.451,5.292]
["bitfinex","SOLUSD",1645158002389,1.49199291,94.473,94.451,5.292]
["bitfinex","SOLUSD",1645158002584,1.49199291,94.474,94.46,15.882]
["bitfinex","SOLUSD",1645158003312,1.49199291,94.474,94.461,5.292]
["bitfinex","SOLUSD",1645158003514,1.49199291,94.475,94.461,5.292]
["bitfinex","SOLUSD",1645158003712,1.49199291,94.476,94.46,15.882]
["bitfinex","SOLUSD",1645158003911,1.49199291,94.475,94.46,15.882]
["bitfinex","SOLUSD",1645158006715,1.49199291,94.476,94.46,15.882]
["bitfinex","SOLUSD",1645158007516,1.49199291,94.475,94.46,15.882]
["bitfinex","SOLUSD",1645158007714,1.49199291,94.476,94.46,15.882]
["bitfinex","SOLUSD",1645158007914,1.49199291,94.475,94.46,15.882]
["bitfinex","SOLUSD",1645158008716,1.49199291,94.476,94.46,15.882]
["bitfinex","SOLUSD",1645158011521,1.49199291,94.475,94.46,15.882]
["bitfinex","SOLUSD",1645158011920,1.49199291,94.483,94.46,15.882]
["bitfinex","SOLUSD",1645158012325,1.49199291,94.486,94.46,15.882]
["bitfinex","SOLUSD",1645158012720,1.49199291,94.487,94.46,60.80998959]
["bitfinex","SOLUSD",1645158013021,1.49199291,94.487,94.47,15.8798]
["bitfinex","SOLUSD",1645158013721,1.49199291,94.488,94.47,15.8798]
["bitfinex","SOLUSD",1645158014422,1.49199291,94.489,94.47,15.8798]
["bitfinex","SOLUSD",1645158014620,1.49199291,94.488,94.47,15.8798]
["bitfinex","SOLUSD",1645158015423,1.49199291,94.487,94.47,15.8798]
["bitfinex","SOLUSD",1645158015826,1.49199291,94.486,94.47,15.8798]
["bitfinex","SOLUSD",1645158017428,1.49199291,94.487,94.47,15.8798]
["bitfinex","SOLUSD",1645158017831,1.49199291,94.486,94.47,15.8798]
["bitfinex","SOLUSD",1645158019628,1.49199291,94.485,94.47,15.8798]
["bitfinex","SOLUSD",1645158021632,1.49199291,94.487,94.47,15.8798]
["bitfinex","SOLUSD",1645158022634,1.49199291,94.486,94.47,15.8798]
["bitfinex","SOLUSD",1645158023036,1.49199291,94.487,94.47,15.8798]
["bitfinex","SOLUSD",1645158023836,1.49199291,94.486,94.47,15.8798]
["bitfinex","SOLUSD",1645158024045,1.49199291,94.486,94.462,5.292]
["bitfinex","SOLUSD",1645158024240,1.49199291,94.486,94.431,24.2731]
["bitfinex","SOLUSD",1645158024437,1.49199291,94.488,94.431,24.2731]
["bitfinex","SOLUSD",1645158024637,1.49199291,94.478,94.431,24.2731]
["bitfinex","SOLUSD",1645158024837,1.49199291,94.476,94.431,24.2731]
["bitfinex","SOLUSD",1645158025238,1.49199291,94.475,94.431,24.2731]
["bitfinex","SOLUSD",1645158025437,1.49199291,94.472,94.431,24.2731]
["bitfinex","SOLUSD",1645158025641,1.49199291,94.473,94.431,24.2731]
["bitfinex","SOLUSD",1645158025836,1.49199291,94.472,94.431,24.2731]
["bitfinex","SOLUSD",1645158026038,1.49199291,94.469,94.431,24.2731]
["bitfinex","SOLUSD",1645158026838,1.49199291,94.468,94.431,24.2731]
["bitfinex","SOLUSD",1645158027238,1.49199291,94.467,94.431,24.2731]
["bitfinex","SOLUSD",1645158027440,15.8871,94.46,94.431,24.2731]
["bitfinex","SOLUSD",1645158029073,1.49199291,94.467,94.431,24.2731]
["bitfinex","SOLUSD",1645158029276,1.49199291,94.481,94.432,106.3]
["bitfinex","SOLUSD",1645158029670,1.49199291,94.482,94.433,2.65377253]
["bitfinex","SOLUSD",1645158029870,1.49199291,94.485,94.433,2.65377253]
["bitfinex","SOLUSD",1645158030071,1.49199291,94.487,94.433,2.65377253]
["bitfinex","SOLUSD",1645158030272,1.49199291,94.488,94.44,15.8839]
["bitfinex","SOLUSD",1645158030672,1.49199291,94.489,94.44,15.8839]
["bitfinex","SOLUSD",1645158031072,1.49199291,94.489,94.441,106.3]
["bitfinex","SOLUSD",1645158031376,1.49199291,94.487,94.45,15.8803]
["bitfinex","SOLUSD",1645158031573,1.49199291,94.49,94.452,106.3]
["bitfinex","SOLUSD",1645158031779,1.49199291,94.49,94.453,5.292]
["bitfinex","SOLUSD",1645158032371,1.49199291,94.49,94.454,10.50493555]
["bitfinex","SOLUSD",1645158032570,1.49199291,94.49,94.455,5.292]
["bitfinex","SOLUSD",1645158032870,1.49199291,94.491,94.455,5.292]
["bitfinex","SOLUSD",1645158033371,1.49199291,94.491,94.46,15.8799]
["bitfinex","SOLUSD",1645158033772,1.49199291,94.491,94.461,5.26566384]
["bitfinex","SOLUSD",1645158034178,1.49199291,94.492,94.461,5.26566384]
["bitfinex","SOLUSD",1645158035272,1.49199291,94.489,94.452,5.292]
["bitfinex","SOLUSD",1645158035475,1.49199291,94.483,94.452,5.292]
["bitfinex","SOLUSD",1645158035675,1.49199291,94.482,94.451,22.9644]
["bitfinex","SOLUSD",1645158035873,1.49199291,94.482,94.452,5.292]
["bitfinex","SOLUSD",1645158036072,1.49199291,94.484,94.452,5.292]
["bitfinex","SOLUSD",1645158036272,1.49199291,94.486,94.46,15.8813]
["bitfinex","SOLUSD",1645158036473,1.49199291,94.487,94.46,15.8813]
["bitfinex","SOLUSD",1645158036674,1.49199291,94.485,94.452,5.292]
["bitfinex","SOLUSD",1645158036875,1.49199291,94.471,94.39,26.41207293]
["bitfinex","SOLUSD",1645158037078,1.49199291,94.466,94.406,23.2128]
["bitfinex","SOLUSD",1645158037289,15.8872,94.46,94.42,15.8868]
["bitfinex","SOLUSD",1645158037473,70.40035173,94.46,94.42,15.8868]
["bitfinex","SOLUSD",1645158043631,70.40035173,94.46,94.331,4.05057856]
["bitfinex","SOLUSD",1645158043632,1.49199291,94.456,94.386,15.7973]
["bitfinex","SOLUSD",1645158043782,15.8913,94.44,94.38,52.9641]
["bitfinex","SOLUSD",1645158043982,15.8913,94.44,94.381,23.9945]
["bitfinex","SOLUSD",1645158044381,15.8913,94.44,94.382,45.27119295]
["bitfinex","SOLUSD",1645158045382,15.8913,94.44,94.4,15.8905]
["bitfinex","SOLUSD",1645158047985,15.8896,94.45,94.4,15.8905]
["bitfinex","SOLUSD",1645158049988,15.8896,94.45,94.39,15.8919]
["bitfinex","SOLUSD",1645158050390,17.38159291,94.45,94.39,15.8919]
["bitfinex","SOLUSD",1645158050591,15.8896,94.45,94.39,15.8919]
["bitfinex","SOLUSD",1645158055592,15.8896,94.45,94.391,2.65377253]
["bitfinex","SOLUSD",1645158055992,15.8896,94.45,94.4,15.8908]
["bitfinex","SOLUSD",1645158056193,15.8896,94.45,94.401,22.6284]
["bitfinex","SOLUSD",1645158056395,15.8896,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158067302,17.38159291,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158067502,15.8896,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158067902,17.38159291,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158069802,1.49199291,94.449,94.402,5.295]
["bitfinex","SOLUSD",1645158070007,15.8914,94.44,94.402,5.295]
["bitfinex","SOLUSD",1645158079157,17.38159291,94.45,94.41,15.89]
["bitfinex","SOLUSD",1645158079347,15.8896,94.45,94.41,15.89]
["bitfinex","SOLUSD",1645158081044,15.8896,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158085951,17.38159291,94.45,94.402,5.295]
["bitfinex","SOLUSD",1645158086856,17.38159291,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158087052,15.8896,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158087652,17.38159291,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158088056,15.8896,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158088758,17.38159291,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158089392,15.8896,94.45,94.41,15.8902]
["bitfinex","SOLUSD",1645158094092,15.8896,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645158094291,17.38159291,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645158097900,15.8896,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645158098296,15.4996,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645158098508,16.99159291,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645158099904,1.49199291,94.449,94.402,5.293]
["bitfinex","SOLUSD",1645158100100,15.8921,94.44,94.402,5.293]
["bitfinex","SOLUSD",1645158106505,15.8921,94.44,94.41,15.8905]
["bitfinex","SOLUSD",1645158107782,1.49199291,94.457,94.41,15.8905]
["bitfinex","SOLUSD",1645158107906,1.49199291,94.457,94.411,108.95377253]
["bitfinex","SOLUSD",1645158108108,1.49199291,94.457,94.421,106.3]
["bitfinex","SOLUSD",1645158108308,1.49199291,94.462,94.421,106.3]
["bitfinex","SOLUSD",1645158108507,1.49199291,94.471,94.421,106.3]
["bitfinex","SOLUSD",1645158108807,51.73146224,94.47,94.421,2.65377253]
["bitfinex","SOLUSD",1645158109006,51.73146224,94.47,94.406,22.6748]
["bitfinex","SOLUSD",1645158109214,1.49199291,94.467,94.43,15.8844]
["bitfinex","SOLUSD",1645158109607,1.49199291,94.468,94.43,15.8844]
["bitfinex","SOLUSD",1645158110007,67.61796224,94.47,94.43,15.8844]
["bitfinex","SOLUSD",1645158110411,51.73146224,94.47,94.43,15.8844]
["bitfinex","SOLUSD",1645158112414,67.61756224,94.47,94.43,15.8844]
["bitfinex","SOLUSD",1645158113810,51.73146224,94.47,94.43,15.8844]
["bitfinex","SOLUSD",1645158120518,67.61746224,94.47,94.43,15.8844]
["bitfinex","SOLUSD",1645158121417,1.49199291,94.484,94.43,15.8844]
["bitfinex","SOLUSD",1645158121619,1.49199291,94.484,94.431,105.9]
["bitfinex","SOLUSD",1645158121822,1.49199291,94.489,94.44,15.8835]
["bitfinex","SOLUSD",1645158122028,15.8835,94.49,94.44,15.8835]
["bitfinex","SOLUSD",1645158122220,15.8835,94.49,94.441,23.3798]
["bitfinex","SOLUSD",1645158122422,46.22319152,94.489,94.441,23.3798]
["bitfinex","SOLUSD",1645158123446,46.22319152,94.489,94.45,15.8825]
["bitfinex","SOLUSD",1645158126649,1.49199291,94.498,94.45,15.8825]
["bitfinex","SOLUSD",1645158126948,1.49199291,94.498,94.461,105.9]
["bitfinex","SOLUSD",1645158127148,1.49199291,94.505,94.462,23.9358]
["bitfinex","SOLUSD",1645158127350,1.49199291,94.513,94.462,23.9358]
["bitfinex","SOLUSD",1645158127750,50.58412172,94.512,94.462,46.39789809]
["bitfinex","SOLUSD",1645158127952,50.58412172,94.512,94.462,23.9358]
["bitfinex","SOLUSD",1645158128356,50.58412172,94.512,94.47,15.878]
["bitfinex","SOLUSD",1645158129953,1.49199291,94.519,94.47,15.878]
["bitfinex","SOLUSD",1645158130166,1.49199291,94.526,94.48,15.8758]
["bitfinex","SOLUSD",1645158130357,1.49199291,94.532,94.48,15.8758]
["bitfinex","SOLUSD",1645158130557,1.49199291,94.538,94.481,23.7975]
["bitfinex","SOLUSD",1645158130759,1.49199291,94.539,94.481,23.7975]
["bitfinex","SOLUSD",1645158130960,50.66220166,94.538,94.481,23.7975]
["bitfinex","SOLUSD",1645158131159,50.66220166,94.538,94.482,105.9]
["bitfinex","SOLUSD",1645158132358,50.66220166,94.538,94.49,15.8739]
["bitfinex","SOLUSD",1645158136865,15.8746,94.54,94.49,15.8739]
["bitfinex","SOLUSD",1645158138969,55.20863109,94.545,94.49,15.8739]
["bitfinex","SOLUSD",1645158140066,15.873,94.55,94.49,15.8739]
["bitfinex","SOLUSD",1645158141069,49.63842723,94.549,94.49,15.8739]
["bitfinex","SOLUSD",1645158142370,49.63842723,94.549,94.491,5.289]
["bitfinex","SOLUSD",1645158142571,49.63842723,94.549,94.5,15.8732]
["bitfinex","SOLUSD",1645158142774,49.63842723,94.549,94.501,29.3177]
["bitfinex","SOLUSD",1645158144372,49.63842723,94.549,94.51,15.8729]
["bitfinex","SOLUSD",1645158144672,49.63842723,94.549,94.511,5.289]
["bitfinex","SOLUSD",1645158150900,15.874,94.54,94.511,5.289]
["bitfinex","SOLUSD",1645158151900,15.874,94.54,94.5,15.8745]
["bitfinex","SOLUSD",1645158152103,15.874,94.54,94.501,5.289]
["bitfinex","SOLUSD",1645158159411,1.49199291,94.538,94.501,5.289]
["bitfinex","SOLUSD",1645158160308,15.874,94.54,94.501,5.289]
["bitfinex","SOLUSD",1645158160309,1.49199291,94.537,94.501,5.289]
["bitfinex","SOLUSD",1645158160710,1.49199291,94.536,94.501,5.289]
["bitfinex","SOLUSD",1645158162211,1.49199291,94.535,94.501,5.289]
["bitfinex","SOLUSD",1645158163213,1.49199291,94.536,94.501,5.289]
["bitfinex","SOLUSD",1645158163614,1.49199291,94.534,94.501,5.289]
["bitfinex","SOLUSD",1645158164118,1.49199291,94.534,94.51,15.8737]
["bitfinex","SOLUSD",1645158164321,1.49199291,94.542,94.51,15.8737]
["bitfinex","SOLUSD",1645158164518,1.49199291,94.542,94.511,5.289]
["bitfinex","SOLUSD",1645158164719,49.63842723,94.549,94.511,5.289]
["bitfinex","SOLUSD",1645158164720,1.49199291,94.545,94.511,5.289]
["bitfinex","SOLUSD",1645158164920,1.49199291,94.545,94.492,5.289]
["bitfinex","SOLUSD",1645158165119,1.49199291,94.54,94.491,5.29]
["bitfinex","SOLUSD",1645158165329,1.49199291,94.54,94.5,15.8742]
["bitfinex","SOLUSD",1645158165523,1.49199291,94.541,94.501,5.289]
["bitfinex","SOLUSD",1645158165719,1.49199291,94.543,94.502,22.6214]
["bitfinex","SOLUSD",1645158166120,1.49199291,94.543,94.503,5.289]
["bitfinex","SOLUSD",1645158166522,1.49199291,94.543,94.51,15.8738]
["bitfinex","SOLUSD",1645158169126,49.63842723,94.549,94.51,15.8738]
["bitfinex","SOLUSD",1645158169127,1.49199291,94.542,94.51,15.8738]
["bitfinex","SOLUSD",1645158169329,1.49199291,94.543,94.51,15.8738]
["bitfinex","SOLUSD",1645158170333,15.8739,94.54,94.51,15.8738]
["bitfinex","SOLUSD",1645158170534,15.8739,94.54,94.511,5.289]
["bitfinex","SOLUSD",1645158182558,1.49199291,94.545,94.511,5.289]
["bitfinex","SOLUSD",1645158182763,1.49199291,94.547,94.511,5.289]
["bitfinex","SOLUSD",1645158183671,1.49199291,94.546,94.511,5.289]
["bitfinex","SOLUSD",1645158184080,1.49199291,94.547,94.511,5.289]
["bitfinex","SOLUSD",1645158185670,1.49199291,94.546,94.511,5.289]
["bitfinex","SOLUSD",1645158187472,1.49199291,94.547,94.51,15.8738]
["bitfinex","SOLUSD",1645158187779,1.49199291,94.546,94.51,15.8738]
["bitfinex","SOLUSD",1645158189574,1.49199291,94.545,94.51,15.8738]
["bitfinex","SOLUSD",1645158192377,1.49199291,94.544,94.51,15.8738]
["bitfinex","SOLUSD",1645158193485,1.49199291,94.543,94.51,15.8738]
["bitfinex","SOLUSD",1645158194381,1.49199291,94.542,94.51,15.8738]
["bitfinex","SOLUSD",1645158195013,1.49199291,94.542,94.511,5.289]
["bitfinex","SOLUSD",1645158195182,1.49199291,94.546,94.511,5.289]
["bitfinex","SOLUSD",1645158196383,1.49199291,94.546,94.52,15.8719]
["bitfinex","SOLUSD",1645158196588,1.49199291,94.548,94.52,15.8719]
["bitfinex","SOLUSD",1645158196797,1.49199291,94.552,94.521,5.288]
["bitfinex","SOLUSD",1645158197141,1.49209291,94.56,94.523,105.9]
["bitfinex","SOLUSD",1645158197289,9.291e-05,94.57,94.523,105.9]
["bitfinex","SOLUSD",1645158197490,3.00392171,94.596,94.531,105.9]
["bitfinex","SOLUSD",1645158197688,23.3329,94.598,94.531,105.9]
["bitfinex","SOLUSD",1645158197890,23.3329,94.598,94.533,105.9]
["bitfinex","SOLUSD",1645158198288,23.3329,94.598,94.535,105.9]
["bitfinex","SOLUSD",1645158198491,50.04266896,94.597,94.55,15.8647]
["bitfinex","SOLUSD",1645158199094,50.04266896,94.597,94.551,5.285]
["bitfinex","SOLUSD",1645158199294,50.04266896,94.597,94.541,5.287]
["bitfinex","SOLUSD",1645158199887,15.8638,94.61,94.56,15.8638]
["bitfinex","SOLUSD",1645158200888,48.48899525,94.609,94.56,15.8638]
["bitfinex","SOLUSD",1645158201090,48.48899525,94.609,94.561,5.285]
["bitfinex","SOLUSD",1645158202808,48.48899525,94.609,94.55,15.864]
["bitfinex","SOLUSD",1645158203007,48.48899525,94.609,94.551,29.7005]
["bitfinex","SOLUSD",1645158203608,15.8642,94.6,94.551,29.7005]
["bitfinex","SOLUSD",1645158204008,15.8642,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645158204210,15.8642,94.6,94.518,16.0284]
["bitfinex","SOLUSD",1645158204408,24.8162,94.599,94.519,5.287]
["bitfinex","SOLUSD",1645158204611,15.8677,94.58,94.515,5.287]
["bitfinex","SOLUSD",1645158204811,42.52421725,94.579,94.516,44.84301933]
["bitfinex","SOLUSD",1645158205018,42.52421725,94.579,94.517,111.188]
["bitfinex","SOLUSD",1645158206313,42.52421725,94.579,94.53,15.8677]
["bitfinex","SOLUSD",1645158206634,42.52421725,94.579,94.531,28.924]
["bitfinex","SOLUSD",1645158206809,24.8162,94.599,94.531,28.924]
["bitfinex","SOLUSD",1645158206810,15.8664,94.59,94.531,28.924]
["bitfinex","SOLUSD",1645158207709,47.62075485,94.589,94.531,28.924]
["bitfinex","SOLUSD",1645158207911,47.62075485,94.589,94.54,15.8664]
["bitfinex","SOLUSD",1645158208112,47.62075485,94.589,94.541,5.287]
["bitfinex","SOLUSD",1645158208310,47.62075485,94.589,94.542,23.9679]
["bitfinex","SOLUSD",1645158208510,47.62075485,94.589,94.543,5.287]
["bitfinex","SOLUSD",1645158209215,15.8664,94.59,94.543,5.287]
["bitfinex","SOLUSD",1645158209816,24.8162,94.599,94.55,15.8647]
["bitfinex","SOLUSD",1645158210016,24.8162,94.599,94.551,5.285]
["bitfinex","SOLUSD",1645158210219,50.74488587,94.598,94.551,5.285]
["bitfinex","SOLUSD",1645158213422,15.8659,94.59,94.551,5.285]
["bitfinex","SOLUSD",1645158213620,15.8659,94.59,94.543,5.285]
["bitfinex","SOLUSD",1645158214323,50.74488587,94.598,94.55,15.8647]
["bitfinex","SOLUSD",1645158214522,50.74488587,94.598,94.551,5.285]
["bitfinex","SOLUSD",1645158216924,15.8647,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645158217126,24.9331,94.626,94.561,105.9]
["bitfinex","SOLUSD",1645158217530,24.9331,94.626,94.562,5.285]
["bitfinex","SOLUSD",1645158217931,42.45650248,94.625,94.564,105.9]
["bitfinex","SOLUSD",1645158218127,42.45650248,94.625,94.566,105.9]
["bitfinex","SOLUSD",1645158218432,42.45650248,94.625,94.57,15.8611]
["bitfinex","SOLUSD",1645158218629,42.45650248,94.625,94.564,5.285]
["bitfinex","SOLUSD",1645158218942,42.45650248,94.625,94.565,5.285]
["bitfinex","SOLUSD",1645158219340,42.45650248,94.625,94.567,105.9]
["bitfinex","SOLUSD",1645158219636,42.45650248,94.625,94.57,15.8609]
["bitfinex","SOLUSD",1645158219835,42.45650248,94.625,94.571,5.285]
["bitfinex","SOLUSD",1645158220275,24.06,94.661,94.571,111.185]
["bitfinex","SOLUSD",1645158220434,24.06,94.661,94.571,105.9]
["bitfinex","SOLUSD",1645158220640,24.06,94.661,94.572,5.284]
["bitfinex","SOLUSD",1645158221135,41.39359153,94.66,94.572,5.284]
["bitfinex","SOLUSD",1645158221437,15.8563,94.65,94.581,105.9]
["bitfinex","SOLUSD",1645158221639,15.8563,94.65,94.583,105.9]
["bitfinex","SOLUSD",1645158222138,41.39359153,94.66,94.583,105.9]
["bitfinex","SOLUSD",1645158222338,41.39359153,94.66,94.584,5.284]
["bitfinex","SOLUSD",1645158223138,57.24839153,94.66,94.6,15.8556]
["bitfinex","SOLUSD",1645158223339,57.24839153,94.66,94.601,21.65675676]
["bitfinex","SOLUSD",1645158223740,57.24839153,94.66,94.602,5.283]
["bitfinex","SOLUSD",1645158223941,57.24839153,94.66,94.603,24.6863]
["bitfinex","SOLUSD",1645158224242,57.24839153,94.66,94.604,5.283]
["bitfinex","SOLUSD",1645158224446,57.24839153,94.66,94.61,15.8538]
["bitfinex","SOLUSD",1645158224639,57.24839153,94.66,94.611,5.283]
["bitfinex","SOLUSD",1645158227246,2.65377253,94.659,94.604,5.283]
["bitfinex","SOLUSD",1645158227544,15.86,94.65,94.575,5.284]
["bitfinex","SOLUSD",1645158227768,15.86,94.65,94.574,5.283]
["bitfinex","SOLUSD",1645158227942,2.65377253,94.649,94.574,5.283]
["bitfinex","SOLUSD",1645158228346,52.874,94.64,94.574,5.283]
["bitfinex","SOLUSD",1645158229344,15.8622,94.63,94.571,5.285]
["bitfinex","SOLUSD",1645158229542,15.8622,94.63,94.558,5.285]
["bitfinex","SOLUSD",1645158229744,15.8622,94.63,94.557,5.285]
["bitfinex","SOLUSD",1645158230445,15.8627,94.61,94.558,51.39895802]
["bitfinex","SOLUSD",1645158230744,15.8627,94.61,94.559,5.285]
["bitfinex","SOLUSD",1645158230945,15.8627,94.61,94.557,5.285]
["bitfinex","SOLUSD",1645158231343,15.8627,94.61,94.56,15.8635]
["bitfinex","SOLUSD",1645158231547,15.8627,94.61,94.561,5.285]
["bitfinex","SOLUSD",1645158232548,15.8616,94.62,94.57,15.8621]
["bitfinex","SOLUSD",1645158232947,15.8616,94.62,94.571,5.285]
["bitfinex","SOLUSD",1645158238282,15.8616,94.62,94.58,15.8602]
["bitfinex","SOLUSD",1645158238480,48.04248378,94.629,94.581,5.285]
["bitfinex","SOLUSD",1645158238687,52.865,94.66,94.581,5.285]
["bitfinex","SOLUSD",1645158238882,52.865,94.66,94.571,105.9]
["bitfinex","SOLUSD",1645158239082,52.865,94.66,94.573,105.9]
["bitfinex","SOLUSD",1645158239782,23.4697,94.669,94.591,105.9]
["bitfinex","SOLUSD",1645158239783,15.8562,94.65,94.591,105.9]
["bitfinex","SOLUSD",1645158239987,15.8562,94.65,94.593,105.9]
["bitfinex","SOLUSD",1645158240188,52.69216084,94.659,94.593,105.9]
["bitfinex","SOLUSD",1645158240384,52.69216084,94.659,94.594,5.283]
["bitfinex","SOLUSD",1645158240588,52.69216084,94.659,94.596,105.9]
["bitfinex","SOLUSD",1645158240885,52.69216084,94.659,94.6,15.8558]
["bitfinex","SOLUSD",1645158241085,52.69216084,94.659,94.601,5.283]
["bitfinex","SOLUSD",1645158241289,52.69216084,94.659,94.597,5.283]
["bitfinex","SOLUSD",1645158241787,52.69216084,94.659,94.61,15.8551]
["bitfinex","SOLUSD",1645158241989,52.69216084,94.659,94.611,5.283]
["bitfinex","SOLUSD",1645158244592,15.8556,94.65,94.611,5.283]
["bitfinex","SOLUSD",1645158244789,15.8556,94.65,94.6,15.8564]
["bitfinex","SOLUSD",1645158245190,15.8556,94.65,94.601,5.284]
["bitfinex","SOLUSD",1645158245594,15.8556,94.65,94.6,15.8564]
["bitfinex","SOLUSD",1645158245795,2.65377253,94.649,94.571,5.284]
["bitfinex","SOLUSD",1645158246012,15.8626,94.63,94.561,5.284]
["bitfinex","SOLUSD",1645158246193,105.9,94.629,94.534,23.4462]
["bitfinex","SOLUSD",1645158246394,2.65377253,94.629,94.535,5.285]
["bitfinex","SOLUSD",1645158246791,48.4371476,94.628,94.541,105.9]
["bitfinex","SOLUSD",1645158246989,48.4371476,94.628,94.542,5.285]
["bitfinex","SOLUSD",1645158247591,15.8613,94.62,94.542,5.285]
["bitfinex","SOLUSD",1645158247889,15.8613,94.62,94.543,5.285]
["bitfinex","SOLUSD",1645158248292,15.8613,94.62,94.537,5.285]
["bitfinex","SOLUSD",1645158248693,15.8613,94.62,94.537,111.185]
["bitfinex","SOLUSD",1645158249296,15.8613,94.62,94.54,15.863]
["bitfinex","SOLUSD",1645158249494,15.8613,94.62,94.541,5.285]
["bitfinex","SOLUSD",1645158250897,15.8613,94.62,94.537,5.285]
["bitfinex","SOLUSD",1645158251096,15.8613,94.62,94.535,5.285]
["bitfinex","SOLUSD",1645158251696,15.8613,94.62,94.536,45.0219416]
["bitfinex","SOLUSD",1645158251898,15.8613,94.62,94.537,5.285]
["bitfinex","SOLUSD",1645158259209,15.8613,94.62,94.537,111.185]
["bitfinex","SOLUSD",1645158259403,15.8613,94.62,94.537,5.285]
["bitfinex","SOLUSD",1645158260506,108.55377253,94.619,94.535,5.285]
["bitfinex","SOLUSD",1645158260707,105.9,94.599,94.535,5.285]
["bitfinex","SOLUSD",1645158260903,105.9,94.599,94.507,28.5216]
["bitfinex","SOLUSD",1645158261108,105.9,94.597,94.507,28.5216]
["bitfinex","SOLUSD",1645158261606,105.9,94.595,94.508,49.42865156]
["bitfinex","SOLUSD",1645158261805,15.8709,94.58,94.509,5.288]
["bitfinex","SOLUSD",1645158270842,15.8635,94.61,94.52,15.35]
["bitfinex","SOLUSD",1645158271045,11.05131867,94.652,94.521,5.285]
["bitfinex","SOLUSD",1645158271241,11.05131867,94.652,94.521,65.14774168]
["bitfinex","SOLUSD",1645158271443,49.069,94.658,94.523,105.9]
["bitfinex","SOLUSD",1645158271658,46.27839619,94.657,94.524,5.285]
["bitfinex","SOLUSD",1645158271843,46.27839619,94.657,94.525,105.9]
["bitfinex","SOLUSD",1645158272047,46.27839619,94.657,94.541,105.9]
["bitfinex","SOLUSD",1645158272246,15.8598,94.63,94.57,15.8585]
["bitfinex","SOLUSD",1645158272442,15.8598,94.63,94.571,48.67711269]
["bitfinex","SOLUSD",1645158272643,15.8598,94.63,94.572,5.285]
["bitfinex","SOLUSD",1645158273642,15.8598,94.63,94.572,111.185]
["bitfinex","SOLUSD",1645158274043,15.8583,94.64,94.58,15.8586]
["bitfinex","SOLUSD",1645158274247,15.8583,94.64,94.581,5.284]
["bitfinex","SOLUSD",1645158276647,46.27839619,94.657,94.591,105.9]
["bitfinex","SOLUSD",1645158276648,15.8566,94.65,94.591,105.9]
["bitfinex","SOLUSD",1645158276847,46.27839619,94.657,94.591,105.9]
["bitfinex","SOLUSD",1645158277048,46.27839619,94.657,94.592,5.284]
["bitfinex","SOLUSD",1645158277448,46.27839619,94.657,94.594,105.9]
["bitfinex","SOLUSD",1645158277849,46.27839619,94.657,94.6,15.8556]
["bitfinex","SOLUSD",1645158278048,46.27839619,94.657,94.601,5.283]
["bitfinex","SOLUSD",1645158285257,15.8562,94.65,94.601,5.283]
["bitfinex","SOLUSD",1645158285455,15.8562,94.65,94.594,5.283]
["bitfinex","SOLUSD",1645158286556,15.8562,94.65,94.6,15.8556]
["bitfinex","SOLUSD",1645158286773,15.8562,94.65,94.601,5.284]
["bitfinex","SOLUSD",1645158287859,46.27839619,94.657,94.601,5.284]
["bitfinex","SOLUSD",1645158294766,15.8562,94.65,94.59,15.8569]
["bitfinex","SOLUSD",1645158294967,15.8562,94.65,94.583,5.283]
["bitfinex","SOLUSD",1645158295169,15.8562,94.65,94.564,27.8494]
["bitfinex","SOLUSD",1645158295594,15.8562,94.65,94.565,2.65377253]
["bitfinex","SOLUSD",1645158295793,15.8562,94.65,94.566,47.79483175]
["bitfinex","SOLUSD",1645158296094,15.8562,94.65,94.567,105.9]
["bitfinex","SOLUSD",1645158296296,15.8562,94.65,94.58,15.8588]
["bitfinex","SOLUSD",1645158296595,15.8562,94.65,94.581,28.9732]
["bitfinex","SOLUSD",1645158297595,15.8562,94.65,94.59,15.8574]
["bitfinex","SOLUSD",1645158297797,15.8562,94.65,94.591,5.284]
["bitfinex","SOLUSD",1645158298436,15.8562,94.65,94.592,23.582]
["bitfinex","SOLUSD",1645158298596,15.8562,94.65,94.593,5.284]
["bitfinex","SOLUSD",1645158298896,15.8562,94.65,94.592,23.582]
["bitfinex","SOLUSD",1645158302102,15.8562,94.65,94.593,5.284]
["bitfinex","SOLUSD",1645158303203,15.8562,94.65,94.593,111.184]
["bitfinex","SOLUSD",1645158303413,15.8546,94.66,94.6,15.8558]
["bitfinex","SOLUSD",1645158303610,15.8546,94.66,94.601,5.283]
["bitfinex","SOLUSD",1645158304004,15.8546,94.66,94.594,5.283]
["bitfinex","SOLUSD",1645158304206,48.14263737,94.659,94.593,5.283]
["bitfinex","SOLUSD",1645158304407,15.856,94.65,94.593,5.283]
["bitfinex","SOLUSD",1645158305115,48.14263737,94.659,94.593,5.283]
["bitfinex","SOLUSD",1645158305302,48.14263737,94.659,94.594,54.55809588]
["bitfinex","SOLUSD",1645158305503,48.14263737,94.659,94.6,15.8554]
["bitfinex","SOLUSD",1645158305805,48.14263737,94.659,94.601,5.283]
["bitfinex","SOLUSD",1645158307821,15.8557,94.65,94.595,5.283]
["bitfinex","SOLUSD",1645158308010,15.8557,94.65,94.581,5.283]
["bitfinex","SOLUSD",1645158308306,15.8557,94.65,94.571,30.1953]
["bitfinex","SOLUSD",1645158308708,15.8557,94.65,94.572,44.18128818]
["bitfinex","SOLUSD",1645158308909,15.8557,94.65,94.573,5.284]
["bitfinex","SOLUSD",1645158311316,15.8557,94.65,94.572,5.284]
["bitfinex","SOLUSD",1645158314513,15.8557,94.65,94.58,15.8592]
["bitfinex","SOLUSD",1645158314816,15.8557,94.65,94.581,5.284]
["bitfinex","SOLUSD",1645158315013,15.8557,94.65,94.573,5.284]
["bitfinex","SOLUSD",1645158315213,15.8557,94.65,94.572,5.284]
["bitfinex","SOLUSD",1645158316417,15.8557,94.65,94.58,15.859]
["bitfinex","SOLUSD",1645158316614,15.8557,94.65,94.581,5.284]
["bitfinex","SOLUSD",1645158317216,15.8557,94.65,94.582,23.4085]
["bitfinex","SOLUSD",1645158317518,1.49964206,94.635,94.583,5.284]
["bitfinex","SOLUSD",1645158317916,1.49964206,94.634,94.583,5.284]
["bitfinex","SOLUSD",1645158319121,1.49964206,94.637,94.583,5.284]
["bitfinex","SOLUSD",1645158319518,1.49964206,94.638,94.583,5.284]
["bitfinex","SOLUSD",1645158319719,1.49964206,94.639,94.583,5.284]
["bitfinex","SOLUSD",1645158320221,1.49964206,94.638,94.583,5.284]
["bitfinex","SOLUSD",1645158323746,1.49964206,94.637,94.583,5.284]
["bitfinex","SOLUSD",1645158324444,1.49964206,94.638,94.583,5.284]
["bitfinex","SOLUSD",1645158324645,1.49964206,94.637,94.583,5.284]
["bitfinex","SOLUSD",1645158326946,15.8587,94.63,94.583,5.284]
["bitfinex","SOLUSD",1645158327147,41.07755329,94.629,94.583,5.284]
["bitfinex","SOLUSD",1645158329948,15.8587,94.63,94.583,5.284]
["bitfinex","SOLUSD",1645158332548,15.8587,94.63,94.59,15.8582]
["bitfinex","SOLUSD",1645158332748,15.8587,94.63,94.591,5.284]
["bitfinex","SOLUSD",1645158334451,15.8578,94.64,94.592,2.65377253]
["bitfinex","SOLUSD",1645158334649,15.8578,94.64,94.593,30.1468]
["bitfinex","SOLUSD",1645158335051,1.49964206,94.644,94.6,15.8566]
["bitfinex","SOLUSD",1645158335249,1.49964206,94.653,94.601,5.283]
["bitfinex","SOLUSD",1645158335449,1.49964206,94.653,94.601,14.87085626]
["bitfinex","SOLUSD",1645158335649,1.49964206,94.653,94.601,9.58785626]
["bitfinex","SOLUSD",1645158335851,1.49964206,94.653,94.602,5.283]
["bitfinex","SOLUSD",1645158336049,1.49964206,94.653,94.61,15.8537]
["bitfinex","SOLUSD",1645158336256,1.49964206,94.652,94.611,5.283]
["bitfinex","SOLUSD",1645158336452,50.45817156,94.657,94.611,29.3053]
["bitfinex","SOLUSD",1645158336453,1.49964206,94.655,94.611,29.3053]
["bitfinex","SOLUSD",1645158337290,15.8552,94.65,94.611,29.3053]
["bitfinex","SOLUSD",1645158339761,15.8552,94.65,94.611,24.0223]
["bitfinex","SOLUSD",1645158341378,1.49964206,94.654,94.612,5.283]
["bitfinex","SOLUSD",1645158341574,51.95781362,94.657,94.62,15.8538]
["bitfinex","SOLUSD",1645158341765,50.45817156,94.657,94.621,5.283]
["bitfinex","SOLUSD",1645158341965,50.45817156,94.657,94.62,15.8538]
["bitfinex","SOLUSD",1645158342167,50.45817156,94.657,94.621,5.283]
["bitfinex","SOLUSD",1645158342366,50.45817156,94.657,94.62,15.8538]
["bitfinex","SOLUSD",1645158342967,50.45817156,94.657,94.612,5.283]
["bitfinex","SOLUSD",1645158343168,15.8554,94.65,94.611,24.0223]
["bitfinex","SOLUSD",1645158345869,15.8554,94.65,94.612,5.283]
["bitfinex","SOLUSD",1645158349674,50.45817156,94.657,94.612,5.283]
["bitfinex","SOLUSD",1645158349875,50.45817156,94.657,94.62,15.8539]
["bitfinex","SOLUSD",1645158350073,50.45817156,94.657,94.621,5.283]
["bitfinex","SOLUSD",1645158351277,15.8557,94.65,94.612,5.283]
["bitfinex","SOLUSD",1645158351676,15.8557,94.65,94.591,5.283]
["bitfinex","SOLUSD",1645158351879,15.8557,94.65,94.591,28.3424]
["bitfinex","SOLUSD",1645158352476,17.35534206,94.65,94.592,42.0997116]
["bitfinex","SOLUSD",1645158352776,1.49964206,94.649,94.593,5.284]
["bitfinex","SOLUSD",1645158353076,15.8583,94.64,94.592,5.284]
["bitfinex","SOLUSD",1645158358190,1.49964206,94.648,94.6,15.8568]
["bitfinex","SOLUSD",1645158358391,15.8562,94.65,94.601,5.284]
["bitfinex","SOLUSD",1645158358591,15.8562,94.65,94.601,7.93777253]
["bitfinex","SOLUSD",1645158358790,15.8562,94.65,94.601,2.65377253]
["bitfinex","SOLUSD",1645158358991,15.8562,94.65,94.602,5.283]
["bitfinex","SOLUSD",1645158359493,15.8562,94.65,94.61,15.855]
["bitfinex","SOLUSD",1645158359691,15.8562,94.65,94.611,5.283]
["bitfinex","SOLUSD",1645158367419,15.8562,94.65,94.6,15.8563]
["bitfinex","SOLUSD",1645158367617,15.8562,94.65,94.601,5.284]
["bitfinex","SOLUSD",1645158367817,15.8562,94.65,94.591,23.0594]
["bitfinex","SOLUSD",1645158367818,15.8562,94.65,94.593,5.284]
["bitfinex","SOLUSD",1645158368017,17.35584206,94.65,94.592,5.284]
["bitfinex","SOLUSD",1645158368618,17.35584206,94.65,94.593,43.16581222]
["bitfinex","SOLUSD",1645158368818,17.35584206,94.65,94.594,5.284]
["bitfinex","SOLUSD",1645158370337,15.8585,94.64,94.594,5.284]
["bitfinex","SOLUSD",1645158371121,15.8585,94.64,94.592,5.284]
["bitfinex","SOLUSD",1645158371324,105.9,94.639,94.571,5.284]
["bitfinex","SOLUSD",1645158371523,129.2691,94.639,94.567,5.285]
["bitfinex","SOLUSD",1645158371762,15.8626,94.62,94.565,5.285]
["bitfinex","SOLUSD",1645158371922,39.82592826,94.619,94.555,5.285]
["bitfinex","SOLUSD",1645158372756,15.8651,94.6,94.555,5.285]
["bitfinex","SOLUSD",1645158382733,24.2214,94.618,94.555,5.285]
["bitfinex","SOLUSD",1645158382933,15.863,94.61,94.555,5.285]
["bitfinex","SOLUSD",1645158385842,15.8684,94.59,94.541,5.285]
["bitfinex","SOLUSD",1645158386040,15.8684,94.59,94.536,5.285]
["bitfinex","SOLUSD",1645158386244,15.8684,94.59,94.53,29.9132]
["bitfinex","SOLUSD",1645158386640,47.72308852,94.589,94.53,29.9132]
["bitfinex","SOLUSD",1645158387641,15.8683,94.58,94.53,29.9132]
["bitfinex","SOLUSD",1645158391448,15.8683,94.58,94.53,14.31662042]
["bitfinex","SOLUSD",1645158391646,15.8683,94.58,94.53,5.287]
["bitfinex","SOLUSD",1645158392250,15.8683,94.58,94.531,24.3381]
["bitfinex","SOLUSD",1645158392446,15.8683,94.58,94.532,5.287]
["bitfinex","SOLUSD",1645158398574,15.8659,94.59,94.54,15.8659]
["bitfinex","SOLUSD",1645158398753,15.8659,94.59,94.541,5.285]
["bitfinex","SOLUSD",1645158399354,15.8659,94.59,94.542,24.01]
["bitfinex","SOLUSD",1645158399554,1.49964206,94.618,94.543,111.187]
["bitfinex","SOLUSD",1645158399753,24.8174,94.617,94.55,15.8641]
["bitfinex","SOLUSD",1645158399958,24.8174,94.617,94.551,5.285]
["bitfinex","SOLUSD",1645158400357,24.8174,94.617,94.545,105.9]
["bitfinex","SOLUSD",1645158400558,55.1592664,94.616,94.545,105.9]
["bitfinex","SOLUSD",1645158400758,15.8628,94.61,94.56,15.8625]
["bitfinex","SOLUSD",1645158400959,15.8628,94.61,94.561,24.5124]
["bitfinex","SOLUSD",1645158401159,15.8628,94.61,94.562,5.285]
["bitfinex","SOLUSD",1645158414593,15.8628,94.61,94.562,111.185]
["bitfinex","SOLUSD",1645158414797,15.8611,94.62,94.57,15.8611]
["bitfinex","SOLUSD",1645158414993,15.8611,94.62,94.571,5.285]
["bitfinex","SOLUSD",1645158415693,15.8611,94.62,94.562,5.285]
["bitfinex","SOLUSD",1645158416395,15.8611,94.62,94.58,15.8596]
["bitfinex","SOLUSD",1645158416596,15.8611,94.62,94.581,5.285]
["bitfinex","SOLUSD",1645158418899,15.8611,94.62,94.582,10.16864403]
["bitfinex","SOLUSD",1645158419099,15.8594,94.63,94.582,10.16864403]
["bitfinex","SOLUSD",1645158419399,15.8594,94.63,94.583,23.9208]
["bitfinex","SOLUSD",1645158420100,40.93408967,94.629,94.583,23.9208]
["bitfinex","SOLUSD",1645158422831,40.93408967,94.629,94.584,5.285]
["bitfinex","SOLUSD",1645158423404,15.8603,94.62,94.583,23.9208]
["bitfinex","SOLUSD",1645158423603,15.8603,94.62,94.573,5.285]
["bitfinex","SOLUSD",1645158423810,15.8603,94.62,94.571,29.948]
["bitfinex","SOLUSD",1645158424007,15.8603,94.62,94.571,24.663]
["bitfinex","SOLUSD",1645158424211,15.8603,94.62,94.572,5.285]
["bitfinex","SOLUSD",1645158428511,15.8603,94.62,94.56,31.7814]
["bitfinex","SOLUSD",1645158428512,15.8603,94.62,94.562,5.285]
["bitfinex","SOLUSD",1645158428712,15.8655,94.61,94.562,5.285]
["bitfinex","SOLUSD",1645158428912,15.8655,94.61,94.554,30.1372]
["bitfinex","SOLUSD",1645158432941,15.3655,94.61,94.554,30.1372]
["bitfinex","SOLUSD",1645158434152,15.3655,94.61,94.56,15.8634]
["bitfinex","SOLUSD",1645158435444,15.8606,94.62,94.56,15.8634]
["bitfinex","SOLUSD",1645158438243,15.8606,94.62,94.57,15.8612]
["bitfinex","SOLUSD",1645158438445,15.8606,94.62,94.571,22.8673]
["bitfinex","SOLUSD",1645158438646,15.8606,94.62,94.571,28.1523]
["bitfinex","SOLUSD",1645158439445,1.49964206,94.635,94.58,15.86]
["bitfinex","SOLUSD",1645158439645,1.49964206,94.635,94.571,28.1523]
["bitfinex","SOLUSD",1645158439646,15.8592,94.63,94.581,5.284]
["bitfinex","SOLUSD",1645158439844,15.8592,94.63,94.572,5.285]
["bitfinex","SOLUSD",1645158440446,39.79655086,94.629,94.572,5.285]
["bitfinex","SOLUSD",1645158441448,39.79655086,94.629,94.59,15.8586]
["bitfinex","SOLUSD",1645158441651,39.79655086,94.629,94.591,5.284]
["bitfinex","SOLUSD",1645158442854,39.79655086,94.629,94.59,15.8586]
["bitfinex","SOLUSD",1645158444250,39.79655086,94.629,94.583,5.284]
["bitfinex","SOLUSD",1645158445451,15.8592,94.63,94.583,5.284]
["bitfinex","SOLUSD",1645158446274,15.8592,94.63,94.59,15.8587]
["bitfinex","SOLUSD",1645158446453,15.8592,94.63,94.591,5.284]
["bitfinex","SOLUSD",1645158452457,15.8592,94.63,94.583,5.284]
["bitfinex","SOLUSD",1645158453059,15.8592,94.63,94.582,30.258]
["bitfinex","SOLUSD",1645158453257,15.8592,94.63,94.582,5.285]
["bitfinex","SOLUSD",1645158454061,15.8592,94.63,94.577,5.285]
["bitfinex","SOLUSD",1645158455159,15.8592,94.63,94.57,15.8613]
["bitfinex","SOLUSD",1645158455160,15.8592,94.63,94.571,5.285]
["bitfinex","SOLUSD",1645158456767,15.8592,94.63,94.57,5.285]
["bitfinex","SOLUSD",1645158458365,15.8592,94.63,94.57,21.1469]
["bitfinex","SOLUSD",1645158464573,1.49964206,94.627,94.57,5.285]
["bitfinex","SOLUSD",1645158464772,15.8657,94.61,94.57,5.285]
["bitfinex","SOLUSD",1645158464975,15.8657,94.61,94.533,24.4523]
["bitfinex","SOLUSD",1645158465273,15.8657,94.61,94.521,22.7294]
["bitfinex","SOLUSD",1645158465488,49.63946256,94.605,94.54,15.8664]
["bitfinex","SOLUSD",1645158465675,49.63946256,94.605,94.541,23.2749]
["bitfinex","SOLUSD",1645158466275,24.2965,94.604,94.541,23.2749]
["bitfinex","SOLUSD",1645158466476,15.8666,94.59,94.541,23.2749]
["bitfinex","SOLUSD",1645158467880,15.8666,94.59,94.542,5.287]
["bitfinex","SOLUSD",1645158474005,15.8666,94.59,94.543,22.625]
["bitfinex","SOLUSD",1645158482620,15.8666,94.59,94.544,5.287]
["bitfinex","SOLUSD",1645158517081,15.8666,94.59,94.55,15.8656]
["bitfinex","SOLUSD",1645158517282,15.8666,94.59,94.551,5.287]
["bitfinex","SOLUSD",1645158517685,15.8644,94.6,94.551,5.287]
["bitfinex","SOLUSD",1645158519386,15.8644,94.6,94.56,15.8644]
["bitfinex","SOLUSD",1645158520390,15.8644,94.6,94.561,22.7585]
["bitfinex","SOLUSD",1645158522917,15.8644,94.6,94.562,5.285]
["bitfinex","SOLUSD",1645158525714,15.8644,94.6,94.561,22.7585]
["bitfinex","SOLUSD",1645158526617,15.8644,94.6,94.562,5.285]
["bitfinex","SOLUSD",1645158544441,15.8627,94.61,94.562,5.285]
["bitfinex","SOLUSD",1645158544836,1.49964206,94.622,94.562,5.285]
["bitfinex","SOLUSD",1645158545035,48.29422121,94.627,94.562,5.285]
["bitfinex","SOLUSD",1645158545469,15.8608,94.62,94.57,15.863]
["bitfinex","SOLUSD",1645158545840,23.9856,94.619,94.57,15.863]
["bitfinex","SOLUSD",1645158553044,23.9856,94.619,94.58,15.8603]
["bitfinex","SOLUSD",1645158553341,23.9856,94.619,94.581,30.048]
["bitfinex","SOLUSD",1645158561554,15.8594,94.63,94.59,15.8601]
["bitfinex","SOLUSD",1645158561750,1.49964206,94.642,94.59,22.2801]
["bitfinex","SOLUSD",1645158561950,1.49964206,94.646,94.59,22.2801]
["bitfinex","SOLUSD",1645158562153,1.49964206,94.651,94.59,22.2801]
["bitfinex","SOLUSD",1645158562352,1.49964206,94.656,94.591,105.9]
["bitfinex","SOLUSD",1645158562554,24.9411,94.659,94.591,105.9]
["bitfinex","SOLUSD",1645158562555,15.8563,94.65,94.591,105.9]
["bitfinex","SOLUSD",1645158562750,15.8563,94.65,94.6,15.8556]
["bitfinex","SOLUSD",1645158563152,15.8563,94.65,94.601,22.7742]
["bitfinex","SOLUSD",1645158563353,48.85177778,94.655,94.601,22.7742]
["bitfinex","SOLUSD",1645158563755,48.85177778,94.655,94.61,15.8552]
["bitfinex","SOLUSD",1645158563965,48.85177778,94.655,94.611,43.71099534]
["bitfinex","SOLUSD",1645158564352,24.9411,94.659,94.611,43.71099534]
["bitfinex","SOLUSD",1645158564762,24.9411,94.659,94.62,15.855]
["bitfinex","SOLUSD",1645158565254,52.46213808,94.658,94.62,15.855]
["bitfinex","SOLUSD",1645158565599,15.8559,94.65,94.612,23.9749]
["bitfinex","SOLUSD",1645158566155,15.8559,94.65,94.61,15.8559]
["bitfinex","SOLUSD",1645158567858,15.8559,94.65,94.611,5.283]
["bitfinex","SOLUSD",1645158572271,1.49964206,94.666,94.621,105.9]
["bitfinex","SOLUSD",1645158572469,1.49964206,94.686,94.623,105.9]
["bitfinex","SOLUSD",1645158572669,1.49964206,94.696,94.622,24.8402]
["bitfinex","SOLUSD",1645158572885,1.49964206,94.692,94.608,5.283]
["bitfinex","SOLUSD",1645158573083,1.49964206,94.678,94.608,5.283]
["bitfinex","SOLUSD",1645158573283,1.49964206,94.676,94.608,5.283]
["bitfinex","SOLUSD",1645158573486,51.02560509,94.659,94.608,5.283]
["bitfinex","SOLUSD",1645158573685,22.6101,94.658,94.608,5.283]
["bitfinex","SOLUSD",1645158574285,51.02560509,94.659,94.608,5.283]
["bitfinex","SOLUSD",1645158574887,1.49964206,94.684,94.608,5.283]
["bitfinex","SOLUSD",1645158575118,1.49964206,94.685,94.608,5.283]
["bitfinex","SOLUSD",1645158575284,15.8542,94.67,94.61,15.856]
["bitfinex","SOLUSD",1645158575483,24.6511,94.669,94.611,24.1209]
["bitfinex","SOLUSD",1645158575884,44.19230396,94.668,94.611,24.1209]
["bitfinex","SOLUSD",1645158576484,15.8557,94.66,94.611,24.1209]
["bitfinex","SOLUSD",1645158579788,44.19230396,94.668,94.62,15.8541]
["bitfinex","SOLUSD",1645158580992,24.6511,94.669,94.62,15.8541]
["bitfinex","SOLUSD",1645158582293,45.54444948,94.676,94.62,15.8541]
["bitfinex","SOLUSD",1645158582294,17.35124206,94.69,94.62,15.8541]
["bitfinex","SOLUSD",1645158582496,15.8516,94.69,94.62,15.8541]
["bitfinex","SOLUSD",1645158583396,43.02045422,94.689,94.62,15.8541]
["bitfinex","SOLUSD",1645158583638,67.47695422,94.689,94.62,15.8541]
["bitfinex","SOLUSD",1645158588929,67.47695422,94.689,94.621,105.9]
["bitfinex","SOLUSD",1645158589101,67.47695422,94.689,94.64,15.85]
["bitfinex","SOLUSD",1645158589309,67.47695422,94.689,94.641,23.4798]
["bitfinex","SOLUSD",1645158589701,68.97659628,94.689,94.641,23.4798]
["bitfinex","SOLUSD",1645158590503,1.49964206,94.688,94.641,23.4798]
["bitfinex","SOLUSD",1645158591626,1.49964206,94.686,94.641,23.4798]
["bitfinex","SOLUSD",1645158592006,1.49964206,94.687,94.641,23.4798]
["bitfinex","SOLUSD",1645158592204,1.49964206,94.688,94.65,15.8493]
["bitfinex","SOLUSD",1645158592405,68.97659628,94.689,94.65,15.8493]
["bitfinex","SOLUSD",1645158592808,1.49964206,94.688,94.65,15.8493]
["bitfinex","SOLUSD",1645158593605,68.97659628,94.689,94.651,5.281]
["bitfinex","SOLUSD",1645158593806,68.97659628,94.689,94.65,15.8493]
["bitfinex","SOLUSD",1645158594008,1.49964206,94.688,94.65,15.8493]
["bitfinex","SOLUSD",1645158594411,1.49964206,94.687,94.65,15.8493]
["bitfinex","SOLUSD",1645158595212,1.49964206,94.687,94.651,5.281]
["bitfinex","SOLUSD",1645158595413,68.97659628,94.689,94.651,5.281]
["bitfinex","SOLUSD",1645158595814,67.47695422,94.689,94.651,5.281]
["bitfinex","SOLUSD",1645158596211,67.47695422,94.689,94.65,15.8493]
["bitfinex","SOLUSD",1645158596413,67.47695422,94.689,94.642,5.281]
["bitfinex","SOLUSD",1645158596613,1.49964206,94.687,94.642,5.281]
["bitfinex","SOLUSD",1645158596814,67.47695422,94.689,94.642,5.281]
["bitfinex","SOLUSD",1645158596815,1.49964206,94.686,94.642,5.281]
["bitfinex","SOLUSD",1645158597314,1.49964206,94.685,94.642,5.281]
["bitfinex","SOLUSD",1645158598018,1.49964206,94.685,94.6,52.8424]
["bitfinex","SOLUSD",1645158598213,107.39964206,94.679,94.601,22.9779]
["bitfinex","SOLUSD",1645158598468,1.49964206,94.665,94.601,22.9779]
["bitfinex","SOLUSD",1645158598615,1.49964206,94.664,94.601,22.9779]
["bitfinex","SOLUSD",1645158599014,105.9,94.677,94.601,22.9779]
["bitfinex","SOLUSD",1645158599015,1.49964206,94.663,94.601,22.9779]
["bitfinex","SOLUSD",1645158599234,1.49964206,94.663,94.586,23.276]
["bitfinex","SOLUSD",1645158599435,15.8583,94.66,94.59,15.8586]
["bitfinex","SOLUSD",1645158599636,54.15758612,94.659,94.59,15.8586]
["bitfinex","SOLUSD",1645158600037,24.8352,94.658,94.59,15.8586]
["bitfinex","SOLUSD",1645158600838,15.8589,94.64,94.586,23.276]
["bitfinex","SOLUSD",1645158601839,15.8589,94.64,94.587,45.638859]
["bitfinex","SOLUSD",1645158602641,15.8589,94.64,94.59,15.8592]
["bitfinex","SOLUSD",1645158604443,15.8589,94.64,94.587,45.638859]
["bitfinex","SOLUSD",1645158607851,15.8589,94.64,94.588,5.284]
["bitfinex","SOLUSD",1645158608548,15.8589,94.64,94.586,23.276]
["bitfinex","SOLUSD",1645158611456,15.8589,94.64,94.437,813.27528742]
["bitfinex","SOLUSD",1645158611457,2.65377253,94.639,94.571,5.284]
["bitfinex","SOLUSD",1645158611666,15.8634,94.62,94.561,5.284]
["bitfinex","SOLUSD",1645158611862,105.9,94.619,94.542,29.4661]
["bitfinex","SOLUSD",1645158612354,23.1199,94.628,94.542,29.4661]
["bitfinex","SOLUSD",1645158612355,105.9,94.617,94.542,29.4661]
["bitfinex","SOLUSD",1645158612758,2.65377253,94.616,94.542,29.4661]
["bitfinex","SOLUSD",1645158613358,15.8678,94.6,94.542,29.4661]
["bitfinex","SOLUSD",1645158613557,15.8678,94.6,94.542,5.285]
["bitfinex","SOLUSD",1645158613756,21.4478,94.6,94.542,5.285]
["bitfinex","SOLUSD",1645158613956,2.65377253,94.599,94.542,5.285]
["bitfinex","SOLUSD",1645158614157,108.55377253,94.599,94.5,15.35]
["bitfinex","SOLUSD",1645158614361,105.9,94.597,94.501,22.8029]
["bitfinex","SOLUSD",1645158614564,105.9,94.589,94.501,22.8029]
["bitfinex","SOLUSD",1645158615159,105.9,94.587,94.501,22.8029]
["bitfinex","SOLUSD",1645158615565,105.9,94.585,94.501,22.8029]
["bitfinex","SOLUSD",1645158615967,2.65377253,94.584,94.501,22.8029]
["bitfinex","SOLUSD",1645158616165,15.8736,94.57,94.488,24.5386]
["bitfinex","SOLUSD",1645158616369,2.65377253,94.584,94.488,24.5386]
["bitfinex","SOLUSD",1645158616370,105.9,94.569,94.488,24.5386]
["bitfinex","SOLUSD",1645158617365,15.8766,94.55,94.488,24.5386]
["bitfinex","SOLUSD",1645158617569,44.56030076,94.549,94.488,24.5386]
["bitfinex","SOLUSD",1645158619493,15.8764,94.54,94.488,24.5386]
["bitfinex","SOLUSD",1645158619792,44.56030076,94.549,94.488,24.5386]
["bitfinex","SOLUSD",1645158619995,52.9138,94.58,94.489,105.9]
["bitfinex","SOLUSD",1645158620196,15.35,94.6,94.489,108.55377253]
["bitfinex","SOLUSD",1645158620395,15.35,94.6,94.49,2.65377253]
["bitfinex","SOLUSD",1645158620594,15.8717,94.57,94.49,2.65377253]
["bitfinex","SOLUSD",1645158620996,51.12546308,94.569,94.49,2.65377253]
["bitfinex","SOLUSD",1645158621199,51.12546308,94.569,94.49,18.52717253]
["bitfinex","SOLUSD",1645158621997,15.8728,94.56,94.49,15.8734]
["bitfinex","SOLUSD",1645158623803,15.8728,94.56,94.488,24.5386]
["bitfinex","SOLUSD",1645158628205,2.65377253,94.559,94.488,24.5386]
["bitfinex","SOLUSD",1645158628408,15.877,94.54,94.488,24.5386]
["bitfinex","SOLUSD",1645158629104,38.85036222,94.539,94.488,24.5386]
["bitfinex","SOLUSD",1645158630307,15.8788,94.53,94.488,24.5386]
["bitfinex","SOLUSD",1645158633513,15.8788,94.53,94.461,2.65377253]
["bitfinex","SOLUSD",1645158633713,105.9,94.529,94.453,24.0515]
["bitfinex","SOLUSD",1645158633914,15.8816,94.51,94.453,24.0515]
["bitfinex","SOLUSD",1645158634611,54.46512944,94.509,94.454,53.25148652]
["bitfinex","SOLUSD",1645158634813,23.7881,94.528,94.454,53.25148652]
["bitfinex","SOLUSD",1645158634814,15.882,94.5,94.454,53.25148652]
["bitfinex","SOLUSD",1645158635043,23.7881,94.528,94.454,53.25148652]
["bitfinex","SOLUSD",1645158635313,23.7881,94.528,94.454,55.90525905]
["bitfinex","SOLUSD",1645158635812,53.98131085,94.527,94.454,55.90525905]
["bitfinex","SOLUSD",1645158636215,15.8807,94.51,94.454,53.25148652]
["bitfinex","SOLUSD",1645158642321,15.8807,94.51,94.453,24.0515]
["bitfinex","SOLUSD",1645158649167,15.8807,94.51,94.454,108.55377253]
["bitfinex","SOLUSD",1645158649357,15.8781,94.52,94.454,108.55377253]
["bitfinex","SOLUSD",1645158649552,1.49964206,94.551,94.455,2.65377253]
["bitfinex","SOLUSD",1645158649996,38.79342458,94.55,94.455,2.65377253]
["bitfinex","SOLUSD",1645158651455,15.8769,94.53,94.46,15.8797]
["bitfinex","SOLUSD",1645158651656,15.8769,94.53,94.46,31.2297]
["bitfinex","SOLUSD",1645158652088,15.8769,94.53,94.461,105.9]
["bitfinex","SOLUSD",1645158652357,15.8769,94.53,94.46,15.35]
["bitfinex","SOLUSD",1645158653354,15.8769,94.53,94.48,15.8765]
["bitfinex","SOLUSD",1645158661369,15.8749,94.54,94.481,105.9]
["bitfinex","SOLUSD",1645158661570,1.49964206,94.558,94.491,105.9]
["bitfinex","SOLUSD",1645158661781,1.49964206,94.569,94.493,105.9]
["bitfinex","SOLUSD",1645158661972,1.49964206,94.583,94.501,105.9]
["bitfinex","SOLUSD",1645158662165,1.49964206,94.596,94.501,105.9]
["bitfinex","SOLUSD",1645158662365,1.49964206,94.596,94.5,15.35]
["bitfinex","SOLUSD",1645158662366,47.72264785,94.595,94.503,105.9]
["bitfinex","SOLUSD",1645158662565,47.72264785,94.595,94.511,105.9]
["bitfinex","SOLUSD",1645158662766,1.49964206,94.593,94.51,15.35]
["bitfinex","SOLUSD",1645158662968,1.49964206,94.591,94.512,5.288]
["bitfinex","SOLUSD",1645158663164,1.49964206,94.591,94.504,23.5141]
["bitfinex","SOLUSD",1645158663165,1.49964206,94.589,94.511,5.288]
["bitfinex","SOLUSD",1645158663367,1.49964206,94.59,94.505,30.0287]
["bitfinex","SOLUSD",1645158663564,1.49964206,94.589,94.505,30.0287]
["bitfinex","SOLUSD",1645158663765,1.49964206,94.586,94.51,15.8713]
["bitfinex","SOLUSD",1645158663969,1.49964206,94.585,94.51,15.8713]
["bitfinex","SOLUSD",1645158664567,1.49964206,94.586,94.51,15.8713]
["bitfinex","SOLUSD",1645158665264,1.49964206,94.587,94.51,15.8713]
["bitfinex","SOLUSD",1645158665465,15.8717,94.57,94.51,15.8713]
["bitfinex","SOLUSD",1645158666868,15.8717,94.57,94.511,5.288]
["bitfinex","SOLUSD",1645158667071,52.9002,94.6,94.521,105.9]
["bitfinex","SOLUSD",1645158667072,15.8689,94.58,94.521,105.9]
["bitfinex","SOLUSD",1645158667269,1.49964206,94.601,94.521,105.9]
["bitfinex","SOLUSD",1645158667471,1.49964206,94.604,94.523,105.9]
["bitfinex","SOLUSD",1645158668370,15.867,94.59,94.53,15.867]
["bitfinex","SOLUSD",1645158668569,15.867,94.59,94.531,18.59821588]
["bitfinex","SOLUSD",1645158668973,15.867,94.59,94.53,15.867]
["bitfinex","SOLUSD",1645158669369,15.867,94.59,94.523,5.287]
["bitfinex","SOLUSD",1645158677183,15.867,94.59,94.53,15.8688]
["bitfinex","SOLUSD",1645158684413,15.8654,94.6,94.55,15.8649]
["bitfinex","SOLUSD",1645158685947,15.8665,94.59,94.55,15.8649]
["bitfinex","SOLUSD",1645158695722,17.36444206,94.6,94.551,5.287]
["bitfinex","SOLUSD",1645158695923,15.8648,94.6,94.56,15.8645]
["bitfinex","SOLUSD",1645158696522,15.8648,94.6,94.552,22.6734]
["bitfinex","SOLUSD",1645158696727,41.09213405,94.599,94.552,22.6734]
["bitfinex","SOLUSD",1645158697425,41.09213405,94.599,94.553,5.285]
["bitfinex","SOLUSD",1645158697636,1.49964206,94.606,94.553,5.285]
["bitfinex","SOLUSD",1645158697826,1.49964206,94.608,94.553,5.285]
["bitfinex","SOLUSD",1645158698028,1.49964206,94.609,94.553,5.285]
["bitfinex","SOLUSD",1645158698426,17.36274206,94.61,94.553,5.285]
["bitfinex","SOLUSD",1645158698678,54.70118777,94.609,94.553,5.285]
["bitfinex","SOLUSD",1645158698829,56.20082983,94.609,94.553,5.285]
["bitfinex","SOLUSD",1645158699041,1.49964206,94.608,94.553,5.285]
["bitfinex","SOLUSD",1645158699326,56.20082983,94.609,94.56,15.8645]
["bitfinex","SOLUSD",1645158699530,54.70118777,94.609,94.56,15.8645]
["bitfinex","SOLUSD",1645158706432,54.70118777,94.609,94.561,5.285]
["bitfinex","SOLUSD",1645158706630,54.70118777,94.609,94.57,15.8624]
["bitfinex","SOLUSD",1645158709282,15.8644,94.6,94.56,15.8644]
["bitfinex","SOLUSD",1645158709836,15.8644,94.6,94.542,5.285]
["bitfinex","SOLUSD",1645158710036,1.49964206,94.596,94.531,24.6344]
["bitfinex","SOLUSD",1645158710235,1.49964206,94.598,94.531,29.9214]
["bitfinex","SOLUSD",1645158710637,1.49964206,94.596,94.531,29.9214]
["bitfinex","SOLUSD",1645158711337,15.868,94.58,94.54,15.8676]
["bitfinex","SOLUSD",1645158711766,44.24876826,94.579,94.54,15.8676]
["bitfinex","SOLUSD",1645158711966,44.24876826,94.579,94.531,29.9214]
["bitfinex","SOLUSD",1645158712168,44.24876826,94.579,94.531,24.6344]
["bitfinex","SOLUSD",1645158712369,15.8689,94.57,94.531,24.6344]
["bitfinex","SOLUSD",1645158713771,44.24876826,94.579,94.54,15.8683]
["bitfinex","SOLUSD",1645158714272,44.24876826,94.579,94.451,4.18990724]
["bitfinex","SOLUSD",1645158714273,1.49964206,94.567,94.495,5.287]
["bitfinex","SOLUSD",1645158714472,1.49964206,94.567,94.44,15.35]
["bitfinex","SOLUSD",1645158714473,1.49964206,94.557,94.472,5.288]
["bitfinex","SOLUSD",1645158714672,6.01513673,94.576,94.448,47.6886]
["bitfinex","SOLUSD",1645158714673,1.49964206,94.552,94.448,63.7849]
["bitfinex","SOLUSD",1645158714972,1.49964206,94.551,94.449,5.29]
["bitfinex","SOLUSD",1645158715173,55.09325379,94.551,94.451,105.9]
["bitfinex","SOLUSD",1645158715371,15.8775,94.54,94.471,105.9]
["bitfinex","SOLUSD",1645158715571,15.8775,94.54,94.473,105.9]
["bitfinex","SOLUSD",1645158715970,15.8775,94.54,94.472,34.00970157]
["bitfinex","SOLUSD",1645158716173,15.8775,94.54,94.473,5.29]
["bitfinex","SOLUSD",1645158716372,15.8775,94.54,94.48,15.876]
["bitfinex","SOLUSD",1645158721380,15.8775,94.54,94.473,5.29]
["bitfinex","SOLUSD",1645158727484,15.8775,94.54,94.472,23.6318]
["bitfinex","SOLUSD",1645158727884,15.8775,94.54,94.461,5.29]
["bitfinex","SOLUSD",1645158728083,22.6944,94.539,94.461,5.29]
["bitfinex","SOLUSD",1645158728385,15.8806,94.52,94.461,5.29]
["bitfinex","SOLUSD",1645158728584,46.59773203,94.519,94.461,5.29]
["bitfinex","SOLUSD",1645158728985,46.59773203,94.519,94.47,15.8781]
["bitfinex","SOLUSD",1645158729187,46.59773203,94.519,94.471,20.62355349]
["bitfinex","SOLUSD",1645158729385,46.59773203,94.519,94.47,15.8781]
["bitfinex","SOLUSD",1645158729585,46.59773203,94.519,94.45,5.291]
["bitfinex","SOLUSD",1645158730409,15.8795,94.51,94.46,15.8795]
["bitfinex","SOLUSD",1645158730684,15.8795,94.51,94.461,5.291]
["bitfinex","SOLUSD",1645158731084,15.8795,94.51,94.462,23.6305]
["bitfinex","SOLUSD",1645158731287,15.8795,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645158739895,52.9287,94.54,94.47,15.8785]
["bitfinex","SOLUSD",1645158740099,1.49964206,94.552,94.471,5.29]
["bitfinex","SOLUSD",1645158740396,1.49964206,94.557,94.471,5.29]
["bitfinex","SOLUSD",1645158740597,1.49964206,94.558,94.464,5.29]
["bitfinex","SOLUSD",1645158740996,42.48869522,94.557,94.464,5.29]
["bitfinex","SOLUSD",1645158741196,1.49964206,94.558,94.464,5.29]
["bitfinex","SOLUSD",1645158741197,55.13176095,94.529,94.48,15.8761]
["bitfinex","SOLUSD",1645158741397,55.13176095,94.529,94.481,22.8667]
["bitfinex","SOLUSD",1645158742229,55.13176095,94.529,94.482,5.29]
["bitfinex","SOLUSD",1645158742399,15.8761,94.53,94.49,15.8751]
["bitfinex","SOLUSD",1645158746126,15.8761,94.53,94.481,22.8667]
["bitfinex","SOLUSD",1645158750930,15.8761,94.53,94.482,5.29]
["bitfinex","SOLUSD",1645158751531,15.8761,94.53,94.49,15.8757]
["bitfinex","SOLUSD",1645158751747,15.8743,94.54,94.491,5.29]
["bitfinex","SOLUSD",1645158751932,15.8743,94.54,94.492,24.7141]
["bitfinex","SOLUSD",1645158752331,15.8743,94.54,94.493,5.29]
["bitfinex","SOLUSD",1645158752534,15.8743,94.54,94.5,15.874]
["bitfinex","SOLUSD",1645158752734,1.49964206,94.552,94.501,5.289]
["bitfinex","SOLUSD",1645158753032,15.8727,94.55,94.501,5.289]
["bitfinex","SOLUSD",1645158753234,15.8727,94.55,94.495,5.289]
["bitfinex","SOLUSD",1645158754439,15.8727,94.55,94.51,15.872]
["bitfinex","SOLUSD",1645158755236,15.8727,94.55,94.511,18.28970622]
["bitfinex","SOLUSD",1645158755643,15.8727,94.55,94.51,15.872]
["bitfinex","SOLUSD",1645158757441,1.49964206,94.568,94.511,111.189]
["bitfinex","SOLUSD",1645158757643,1.49964206,94.577,94.52,15.8684]
["bitfinex","SOLUSD",1645158757840,1.49964206,94.586,94.521,111.187]
["bitfinex","SOLUSD",1645158758150,1.49964206,94.586,94.521,5.287]
["bitfinex","SOLUSD",1645158758343,1.49964206,94.586,94.514,5.288]
["bitfinex","SOLUSD",1645158758740,1.49964206,94.583,94.514,5.288]
["bitfinex","SOLUSD",1645158759146,1.49964206,94.582,94.514,5.288]
["bitfinex","SOLUSD",1645158759341,54.91916208,94.589,94.53,15.8673]
["bitfinex","SOLUSD",1645158759342,15.8681,94.58,94.53,15.8673]
["bitfinex","SOLUSD",1645158764172,15.8681,94.58,94.527,5.287]
["bitfinex","SOLUSD",1645158764348,15.8681,94.58,94.49,52.9014]
["bitfinex","SOLUSD",1645158764349,23.7527,94.579,94.491,28.4045]
["bitfinex","SOLUSD",1645158764650,15.8722,94.56,94.491,28.4045]
["bitfinex","SOLUSD",1645158765048,15.8722,94.56,94.492,39.763149]
["bitfinex","SOLUSD",1645158765247,15.8722,94.56,94.493,5.289]
["bitfinex","SOLUSD",1645158765459,15.8722,94.56,94.511,22.50381678]
["bitfinex","SOLUSD",1645158768855,15.8696,94.57,94.52,15.8707]
["bitfinex","SOLUSD",1645158769051,15.8696,94.57,94.521,5.288]
["bitfinex","SOLUSD",1645158769652,23.7527,94.579,94.521,5.288]
["bitfinex","SOLUSD",1645158769853,23.7527,94.579,94.513,111.188]
["bitfinex","SOLUSD",1645158770655,23.7527,94.579,94.531,39.763149]
["bitfinex","SOLUSD",1645158770957,23.7527,94.579,94.532,5.287]
["bitfinex","SOLUSD",1645158771155,23.7527,94.579,94.531,39.763149]
["bitfinex","SOLUSD",1645158771356,23.7527,94.579,94.532,5.287]
["bitfinex","SOLUSD",1645158771895,15.868,94.58,94.532,5.287]
["bitfinex","SOLUSD",1645158772359,15.868,94.58,94.54,15.8674]
["bitfinex","SOLUSD",1645158777869,1.49964206,94.593,94.54,15.8674]
["bitfinex","SOLUSD",1645158777870,15.8662,94.59,94.54,15.8674]
["bitfinex","SOLUSD",1645158778268,1.49964206,94.594,94.54,15.8674]
["bitfinex","SOLUSD",1645158778472,1.49964206,94.595,94.54,15.8674]
["bitfinex","SOLUSD",1645158779900,1.49964206,94.593,94.54,15.8674]
["bitfinex","SOLUSD",1645158780102,1.49964206,94.597,94.541,111.187]
["bitfinex","SOLUSD",1645158780305,15.8645,94.6,94.55,15.8642]
["bitfinex","SOLUSD",1645158780500,1.49964206,94.601,94.551,30.0098]
["bitfinex","SOLUSD",1645158780704,1.49964206,94.608,94.551,30.0098]
["bitfinex","SOLUSD",1645158780903,1.49964206,94.61,94.551,30.0098]
["bitfinex","SOLUSD",1645158781100,1.49964206,94.61,94.552,22.50381678]
["bitfinex","SOLUSD",1645158781301,1.49964206,94.61,94.56,15.8608]
["bitfinex","SOLUSD",1645158781522,1.49964206,94.608,94.561,5.285]
["bitfinex","SOLUSD",1645158781700,1.49964206,94.611,94.562,24.2192]
["bitfinex","SOLUSD",1645158781901,1.49964206,94.607,94.562,24.2192]
["bitfinex","SOLUSD",1645158782101,1.49964206,94.607,94.563,5.285]
["bitfinex","SOLUSD",1645158782302,1.49964206,94.608,94.563,5.285]
["bitfinex","SOLUSD",1645158782501,1.49964206,94.615,94.563,5.285]
["bitfinex","SOLUSD",1645158782902,1.49964206,94.615,94.57,15.8616]
["bitfinex","SOLUSD",1645158783104,1.49964206,94.616,94.571,39.763149]
["bitfinex","SOLUSD",1645158783406,1.49964206,94.617,94.571,39.763149]
["bitfinex","SOLUSD",1645158783628,1.49964206,94.616,94.571,39.763149]
["bitfinex","SOLUSD",1645158783801,1.49964206,94.616,94.563,5.285]
["bitfinex","SOLUSD",1645158784004,1.49964206,94.615,94.57,15.8617]
["bitfinex","SOLUSD",1645158784404,1.49964206,94.616,94.57,15.8617]
["bitfinex","SOLUSD",1645158784804,1.49964206,94.617,94.57,15.8617]
["bitfinex","SOLUSD",1645158785203,15.8625,94.61,94.562,66.62735347]
["bitfinex","SOLUSD",1645158786208,1.49964206,94.614,94.563,5.285]
["bitfinex","SOLUSD",1645158786408,15.8614,94.62,94.563,5.285]
["bitfinex","SOLUSD",1645158786409,17.36104206,94.62,94.563,5.285]
["bitfinex","SOLUSD",1645158786815,1.49964206,94.619,94.563,5.285]
["bitfinex","SOLUSD",1645158787013,1.49964206,94.62,94.57,15.8623]
["bitfinex","SOLUSD",1645158787208,1.49964206,94.621,94.57,15.8623]
["bitfinex","SOLUSD",1645158787810,24.74534206,94.622,94.57,15.8623]
["bitfinex","SOLUSD",1645158788009,23.2457,94.622,94.57,15.8623]
["bitfinex","SOLUSD",1645158788612,1.49964206,94.62,94.57,15.8623]
["bitfinex","SOLUSD",1645158788812,24.74534206,94.622,94.57,15.8623]
["bitfinex","SOLUSD",1645158789011,23.2457,94.622,94.57,15.8623]
["bitfinex","SOLUSD",1645158789413,15.8606,94.62,94.57,15.8623]
["bitfinex","SOLUSD",1645158789812,15.8606,94.62,94.57,10.8623]
["bitfinex","SOLUSD",1645158792818,15.8606,94.62,94.562,24.2192]
["bitfinex","SOLUSD",1645158793028,15.8606,94.62,94.56,15.8635]
["bitfinex","SOLUSD",1645158793218,17.36024206,94.62,94.542,23.8025]
["bitfinex","SOLUSD",1645158793419,1.49964206,94.619,94.542,23.8025]
["bitfinex","SOLUSD",1645158793620,15.8653,94.6,94.543,5.285]
["bitfinex","SOLUSD",1645158793823,54.77282055,94.599,94.543,52.72521596]
["bitfinex","SOLUSD",1645158794021,15.8653,94.6,94.55,15.8651]
["bitfinex","SOLUSD",1645158794323,1.49964206,94.619,94.551,5.285]
["bitfinex","SOLUSD",1645158794520,1.49964206,94.619,94.544,5.287]
["bitfinex","SOLUSD",1645158794727,15.863,94.61,94.544,5.287]
["bitfinex","SOLUSD",1645158795625,15.863,94.61,94.561,14.82674982]
["bitfinex","SOLUSD",1645158795824,15.863,94.61,94.562,24.0854]
["bitfinex","SOLUSD",1645158796227,15.8612,94.62,94.563,111.185]
["bitfinex","SOLUSD",1645158796428,1.49964206,94.631,94.563,111.185]
["bitfinex","SOLUSD",1645158796626,1.49964206,94.633,94.571,105.9]
["bitfinex","SOLUSD",1645158796925,1.49964206,94.633,94.572,5.284]
["bitfinex","SOLUSD",1645158797127,51.10250413,94.632,94.572,5.284]
["bitfinex","SOLUSD",1645158797326,51.10250413,94.632,94.573,129.4917]
["bitfinex","SOLUSD",1645158797828,51.10250413,94.632,94.574,5.285]
["bitfinex","SOLUSD",1645158798046,48.28668939,94.632,94.574,5.285]
["bitfinex","SOLUSD",1645158798452,48.28668939,94.632,94.58,15.8574]
["bitfinex","SOLUSD",1645158798644,48.28668939,94.632,94.581,5.285]
["bitfinex","SOLUSD",1645158799149,48.28668939,94.632,94.579,5.285]
["bitfinex","SOLUSD",1645158799351,48.28668939,94.632,94.59,15.8577]
["bitfinex","SOLUSD",1645158800559,48.28668939,94.632,94.591,5.284]
["bitfinex","SOLUSD",1645158800751,48.28668939,94.632,94.6,15.8565]
["bitfinex","SOLUSD",1645158801755,15.8591,94.63,94.584,23.5378]
["bitfinex","SOLUSD",1645158802354,17.35874206,94.63,94.584,23.5378]
["bitfinex","SOLUSD",1645158802555,48.28668939,94.632,94.585,45.55845079]
["bitfinex","SOLUSD",1645158804559,1.49964206,94.637,94.59,15.8597]
["bitfinex","SOLUSD",1645158804772,1.49964206,94.638,94.591,5.284]
["bitfinex","SOLUSD",1645158804960,1.49964206,94.637,94.591,5.284]
["bitfinex","SOLUSD",1645158805160,1.49964206,94.637,94.586,5.284]
["bitfinex","SOLUSD",1645158805865,1.49964206,94.635,94.586,5.284]
["bitfinex","SOLUSD",1645158806064,1.49964206,94.636,94.586,5.284]
["bitfinex","SOLUSD",1645158806471,1.49964206,94.636,94.6,15.8565]
["bitfinex","SOLUSD",1645158806870,1.49964206,94.635,94.6,15.8565]
["bitfinex","SOLUSD",1645158807266,1.49964206,94.629,94.584,23.5378]
["bitfinex","SOLUSD",1645158807966,1.49964206,94.627,94.59,15.8588]
["bitfinex","SOLUSD",1645158808767,1.49964206,94.626,94.59,15.8588]
["bitfinex","SOLUSD",1645158808967,1.49964206,94.627,94.59,15.8588]
["bitfinex","SOLUSD",1645158809567,42.38426911,94.628,94.59,15.8588]
["bitfinex","SOLUSD",1645158809966,1.49964206,94.627,94.59,15.8588]
["bitfinex","SOLUSD",1645158810969,1.49964206,94.629,94.59,15.8588]
["bitfinex","SOLUSD",1645158811571,1.49964206,94.63,94.59,15.8588]
["bitfinex","SOLUSD",1645158811978,1.49964206,94.629,94.59,15.8588]
["bitfinex","SOLUSD",1645158812172,1.49964206,94.629,94.591,5.284]
["bitfinex","SOLUSD",1645158812372,1.49964206,94.628,94.6,15.8579]
["bitfinex","SOLUSD",1645158813074,1.49964206,94.627,94.6,15.8579]
["bitfinex","SOLUSD",1645158814774,1.49964206,94.629,94.6,15.8579]
["bitfinex","SOLUSD",1645158816693,1.49964206,94.628,94.6,15.8579]
["bitfinex","SOLUSD",1645158819097,1.49964206,94.629,94.6,15.8579]
["bitfinex","SOLUSD",1645158819307,1.49964206,94.628,94.6,15.8579]
["bitfinex","SOLUSD",1645158819497,1.49964206,94.629,94.6,15.8579]
["bitfinex","SOLUSD",1645158820801,1.49964206,94.631,94.6,15.8579]
["bitfinex","SOLUSD",1645158821206,1.49964206,94.635,94.601,5.284]
["bitfinex","SOLUSD",1645158821405,1.49964206,94.635,94.61,15.856]
["bitfinex","SOLUSD",1645158821599,1.49964206,94.639,94.61,15.856]
["bitfinex","SOLUSD",1645158821804,1.49964206,94.643,94.611,5.284]
["bitfinex","SOLUSD",1645158822101,1.49964206,94.645,94.611,5.284]
["bitfinex","SOLUSD",1645158822507,1.49964206,94.645,94.61,47.39619245]
["bitfinex","SOLUSD",1645158822704,1.49964206,94.645,94.611,5.283]
["bitfinex","SOLUSD",1645158823402,15.856,94.65,94.611,5.283]
["bitfinex","SOLUSD",1645158823403,1.49964206,94.649,94.62,15.8547]
["bitfinex","SOLUSD",1645158823800,1.49964206,94.649,94.612,24.956]
["bitfinex","SOLUSD",1645158823801,1.49964206,94.65,94.621,5.283]
["bitfinex","SOLUSD",1645158824002,1.49964206,94.663,94.613,5.283]
["bitfinex","SOLUSD",1645158824200,1.49964206,94.668,94.613,5.283]
["bitfinex","SOLUSD",1645158824400,1.49964206,94.667,94.613,5.283]
["bitfinex","SOLUSD",1645158824804,48.49813595,94.69,94.613,5.283]
["bitfinex","SOLUSD",1645158824805,1.49964206,94.669,94.613,5.283]
["bitfinex","SOLUSD",1645158825407,1.49964206,94.669,94.63,15.8506]
["bitfinex","SOLUSD",1645158825602,1.49964206,94.669,94.632,105.9]
["bitfinex","SOLUSD",1645158826003,1.49964206,94.671,94.632,105.9]
["bitfinex","SOLUSD",1645158826802,1.49964206,94.671,94.633,5.282]
["bitfinex","SOLUSD",1645158827203,1.49964206,94.675,94.633,5.282]
["bitfinex","SOLUSD",1645158827405,1.49964206,94.675,94.64,15.8497]
["bitfinex","SOLUSD",1645158827601,1.49964206,94.676,94.641,5.282]
["bitfinex","SOLUSD",1645158828305,1.49964206,94.675,94.641,5.282]
["bitfinex","SOLUSD",1645158828504,1.49964206,94.675,94.65,15.8499]
["bitfinex","SOLUSD",1645158828804,1.49964206,94.676,94.65,15.8499]
["bitfinex","SOLUSD",1645158829410,1.49964206,94.677,94.65,15.8499]
["bitfinex","SOLUSD",1645158829611,1.49964206,94.678,94.65,15.8499]
["bitfinex","SOLUSD",1645158830108,1.49964206,94.679,94.65,15.8499]
["bitfinex","SOLUSD",1645158830913,17.35054206,94.68,94.65,15.8499]
["bitfinex","SOLUSD",1645158831211,1.49964206,94.68,94.65,15.8499]
["bitfinex","SOLUSD",1645158831415,1.49964206,94.68,94.651,5.281]
["bitfinex","SOLUSD",1645158831619,1.49964206,94.684,94.66,15.8467]
["bitfinex","SOLUSD",1645158831815,1.49964206,94.69,94.66,15.8467]
["bitfinex","SOLUSD",1645158832015,1.49964206,94.692,94.66,15.8467]
["bitfinex","SOLUSD",1645158832213,1.49964206,94.693,94.66,15.8467]
["bitfinex","SOLUSD",1645158832815,1.49964206,94.694,94.66,15.8467]
["bitfinex","SOLUSD",1645158833217,40.30919068,94.706,94.66,15.8467]
["bitfinex","SOLUSD",1645158833218,1.49964206,94.697,94.66,15.8467]
["bitfinex","SOLUSD",1645158833817,1.49964206,94.698,94.66,15.8467]
["bitfinex","SOLUSD",1645158834620,1.49964206,94.698,94.661,105.9]
["bitfinex","SOLUSD",1645158834825,1.49964206,94.704,94.67,15.8449]
["bitfinex","SOLUSD",1645158835023,1.49964206,94.707,94.67,15.8449]
["bitfinex","SOLUSD",1645158836023,43.64838938,94.711,94.67,15.8449]
["bitfinex","SOLUSD",1645158839725,1.49964206,94.717,94.671,105.9]
["bitfinex","SOLUSD",1645158839922,1.49964206,94.721,94.68,15.8427]
["bitfinex","SOLUSD",1645158840524,1.49964206,94.722,94.68,15.8427]
["bitfinex","SOLUSD",1645158840961,1.49964206,94.721,94.68,15.8427]
["bitfinex","SOLUSD",1645158841426,1.49964206,94.722,94.68,15.8427]
["bitfinex","SOLUSD",1645158842229,15.8446,94.72,94.67,15.845]
["bitfinex","SOLUSD",1645158842528,47.7567177,94.723,94.665,22.8538]
["bitfinex","SOLUSD",1645158842529,1.49964206,94.718,94.665,22.8538]
["bitfinex","SOLUSD",1645158842733,1.49964206,94.717,94.665,22.8538]
["bitfinex","SOLUSD",1645158842951,1.49964206,94.715,94.665,22.8538]
["bitfinex","SOLUSD",1645158843153,1.49964206,94.715,94.631,111.18]
["bitfinex","SOLUSD",1645158843353,1.49964206,94.715,94.632,24.6386]
["bitfinex","SOLUSD",1645158843552,1.49964206,94.709,94.633,5.281]
["bitfinex","SOLUSD",1645158843852,24.0625,94.722,94.633,5.281]
["bitfinex","SOLUSD",1645158843853,52.23111446,94.708,94.633,5.281]
["bitfinex","SOLUSD",1645158844054,15.8481,94.7,94.64,15.8496]
["bitfinex","SOLUSD",1645158844266,24.0625,94.707,94.641,5.281]
["bitfinex","SOLUSD",1645158844654,24.0625,94.707,94.633,111.181]
["bitfinex","SOLUSD",1645158845259,24.0625,94.707,94.66,15.8466]
["bitfinex","SOLUSD",1645158845455,24.0625,94.707,94.633,5.281]
["bitfinex","SOLUSD",1645158845855,1.49964206,94.702,94.629,111.181]
["bitfinex","SOLUSD",1645158846060,1.49964206,94.704,94.629,111.181]
["bitfinex","SOLUSD",1645158846256,24.0625,94.707,94.631,105.9]
["bitfinex","SOLUSD",1645158846257,1.49964206,94.705,94.631,105.9]
["bitfinex","SOLUSD",1645158846458,24.0625,94.707,94.632,56.42577684]
["bitfinex","SOLUSD",1645158846656,1.49964206,94.706,94.632,56.42577684]
["bitfinex","SOLUSD",1645158846857,1.49964206,94.702,94.632,56.42577684]
["bitfinex","SOLUSD",1645158847458,1.49964206,94.702,94.631,105.9]
["bitfinex","SOLUSD",1645158847459,1.49964206,94.699,94.64,15.8497]
["bitfinex","SOLUSD",1645158847658,1.49964206,94.699,94.629,5.281]
["bitfinex","SOLUSD",1645158847659,107.39964206,94.699,94.629,5.281]
["bitfinex","SOLUSD",1645158847862,1.49964206,94.696,94.608,5.281]
["bitfinex","SOLUSD",1645158848061,1.49964206,94.694,94.601,5.282]
["bitfinex","SOLUSD",1645158848258,1.49964206,94.693,94.602,24.5362]
["bitfinex","SOLUSD",1645158848458,1.49964206,94.686,94.603,51.59518443]
["bitfinex","SOLUSD",1645158848659,1.49964206,94.685,94.603,51.59518443]
["bitfinex","SOLUSD",1645158848859,1.49964206,94.683,94.603,51.59518443]
["bitfinex","SOLUSD",1645158849395,15.8537,94.68,94.603,46.31318443]
["bitfinex","SOLUSD",1645158849561,53.86877391,94.675,94.591,5.283]
["bitfinex","SOLUSD",1645158849758,53.86877391,94.675,94.592,5.283]
["bitfinex","SOLUSD",1645158849759,1.49964206,94.669,94.592,5.283]
["bitfinex","SOLUSD",1645158849960,1.49964206,94.664,94.592,5.283]
["bitfinex","SOLUSD",1645158850159,1.49964206,94.665,94.58,5.283]
["bitfinex","SOLUSD",1645158850559,1.49964206,94.666,94.581,150.54168425]
["bitfinex","SOLUSD",1645158850761,1.49964206,94.666,94.582,5.283]
["bitfinex","SOLUSD",1645158850960,1.49964206,94.663,94.584,105.9]
["bitfinex","SOLUSD",1645158851163,1.49964206,94.663,94.585,5.283]
["bitfinex","SOLUSD",1645158851460,44.50594872,94.659,94.59,15.8566]
["bitfinex","SOLUSD",1645158851659,1.49964206,94.659,94.59,15.8566]
["bitfinex","SOLUSD",1645158851859,15.8553,94.66,94.591,5.284]
["bitfinex","SOLUSD",1645158852062,15.8553,94.66,94.584,5.284]
["bitfinex","SOLUSD",1645158852260,15.8553,94.66,94.584,7.93777253]
["bitfinex","SOLUSD",1645158852464,15.8553,94.66,94.584,5.284]
["bitfinex","SOLUSD",1645158852659,15.8553,94.66,94.585,2.65377253]
["bitfinex","SOLUSD",1645158852861,15.8553,94.66,94.586,5.284]
["bitfinex","SOLUSD",1645158853269,15.8553,94.66,94.587,2.65377253]
["bitfinex","SOLUSD",1645158853560,15.8553,94.66,94.611,20.44109627]
["bitfinex","SOLUSD",1645158855065,15.8553,94.66,94.612,5.283]
["bitfinex","SOLUSD",1645158855464,1.49964206,94.669,94.612,5.283]
["bitfinex","SOLUSD",1645158855707,1.49964206,94.675,94.621,105.9]
["bitfinex","SOLUSD",1645158855872,52.29411776,94.68,94.622,5.282]
["bitfinex","SOLUSD",1645158856070,50.7944757,94.68,94.621,5.282]
["bitfinex","SOLUSD",1645158856265,1.49964206,94.681,94.622,2.65377253]
["bitfinex","SOLUSD",1645158856465,1.49964206,94.684,94.622,7.93577253]
["bitfinex","SOLUSD",1645158856664,1.49964206,94.687,94.622,2.65377253]
["bitfinex","SOLUSD",1645158856868,1.49964206,94.687,94.623,7.93477253]
["bitfinex","SOLUSD",1645158857068,1.49964206,94.688,94.624,105.9]
["bitfinex","SOLUSD",1645158857266,47.708433,94.687,94.624,111.182]
["bitfinex","SOLUSD",1645158857465,47.708433,94.687,94.631,44.64168425]
["bitfinex","SOLUSD",1645158857666,47.708433,94.687,94.632,5.282]
["bitfinex","SOLUSD",1645158858668,1.49964206,94.691,94.641,105.9]
["bitfinex","SOLUSD",1645158858869,1.49964206,94.691,94.642,5.281]
["bitfinex","SOLUSD",1645158859069,1.49964206,94.701,94.642,5.281]
["bitfinex","SOLUSD",1645158859271,1.49964206,94.7,94.642,5.281]
["bitfinex","SOLUSD",1645158859870,1.49964206,94.703,94.642,5.281]
["bitfinex","SOLUSD",1645158860269,53.76794075,94.705,94.642,5.281]
["bitfinex","SOLUSD",1645158860270,1.49964206,94.704,94.642,5.281]
["bitfinex","SOLUSD",1645158860570,1.49964206,94.703,94.65,15.8457]
["bitfinex","SOLUSD",1645158860869,1.49964206,94.702,94.651,5.281]
["bitfinex","SOLUSD",1645158861076,1.49964206,94.699,94.65,15.8457]
["bitfinex","SOLUSD",1645158862172,1.49964206,94.7,94.65,15.8457]
["bitfinex","SOLUSD",1645158862372,1.49964206,94.701,94.651,5.281]
["bitfinex","SOLUSD",1645158862573,1.49964206,94.702,94.651,5.281]
["bitfinex","SOLUSD",1645158862872,1.49964206,94.703,94.66,15.8462]
["bitfinex","SOLUSD",1645158864375,1.49964206,94.703,94.661,5.28]
["bitfinex","SOLUSD",1645158864575,1.49964206,94.703,94.66,15.8462]
["bitfinex","SOLUSD",1645158864777,1.49964206,94.704,94.66,15.8462]
["bitfinex","SOLUSD",1645158864975,1.49964206,94.703,94.66,15.8462]
["bitfinex","SOLUSD",1645158865576,1.49964206,94.701,94.66,15.8462]
["bitfinex","SOLUSD",1645158866280,1.49964206,94.701,94.661,44.64168425]
["bitfinex","SOLUSD",1645158866514,1.49964206,94.704,94.661,49.92168425]
["bitfinex","SOLUSD",1645158866678,1.49964206,94.704,94.661,44.64168425]
["bitfinex","SOLUSD",1645158866879,55.26758281,94.705,94.66,15.8462]
["bitfinex","SOLUSD",1645158867078,1.49964206,94.704,94.66,15.8462]
["bitfinex","SOLUSD",1645158868481,15.8483,94.7,94.648,22.8715]
["bitfinex","SOLUSD",1645158868679,1.49964206,94.697,94.621,5.281]
["bitfinex","SOLUSD",1645158868882,1.49964206,94.689,94.622,24.282]
["bitfinex","SOLUSD",1645158869279,1.49964206,94.688,94.623,5.282]
["bitfinex","SOLUSD",1645158869581,43.22486509,94.687,94.63,15.8508]
["bitfinex","SOLUSD",1645158869780,43.22486509,94.687,94.631,5.282]
["bitfinex","SOLUSD",1645158869983,1.49964206,94.689,94.631,5.282]
["bitfinex","SOLUSD",1645158870382,1.49964206,94.688,94.631,5.282]
["bitfinex","SOLUSD",1645158870588,1.49964206,94.689,94.631,5.282]
["bitfinex","SOLUSD",1645158871187,1.49964206,94.689,94.64,15.8496]
["bitfinex","SOLUSD",1645158871390,1.49964206,94.689,94.641,16.75187024]
["bitfinex","SOLUSD",1645158871587,1.49964206,94.689,94.641,22.03287024]
["bitfinex","SOLUSD",1645158871796,52.61607654,94.691,94.641,22.03287024]
["bitfinex","SOLUSD",1645158872189,1.49964206,94.695,94.641,22.03287024]
["bitfinex","SOLUSD",1645158872389,1.49964206,94.696,94.641,22.03287024]
["bitfinex","SOLUSD",1645158872596,1.49964206,94.696,94.65,15.8479]
["bitfinex","SOLUSD",1645158873190,46.34877281,94.695,94.65,15.8479]
["bitfinex","SOLUSD",1645158873587,1.49964206,94.697,94.65,15.8479]
["bitfinex","SOLUSD",1645158876090,1.49964206,94.696,94.65,15.8479]
["bitfinex","SOLUSD",1645158876491,1.49964206,94.697,94.65,15.8479]
["bitfinex","SOLUSD",1645158878410,1.49964206,94.696,94.65,15.8479]
["bitfinex","SOLUSD",1645158878708,1.49964206,94.697,94.65,15.8479]
["bitfinex","SOLUSD",1645158879510,1.49964206,94.696,94.65,15.8479]
["bitfinex","SOLUSD",1645158879713,1.49964206,94.697,94.65,15.8479]
["bitfinex","SOLUSD",1645158880310,1.49964206,94.696,94.65,15.8479]
["bitfinex","SOLUSD",1645158880510,1.49964206,94.694,94.65,15.8479]
["bitfinex","SOLUSD",1645158880711,1.49964206,94.693,94.65,15.8479]
["bitfinex","SOLUSD",1645158880910,1.49964206,94.692,94.65,15.8479]
["bitfinex","SOLUSD",1645158881313,1.49964206,94.698,94.65,15.8479]
["bitfinex","SOLUSD",1645158881614,17.34784206,94.7,94.651,5.281]
["bitfinex","SOLUSD",1645158882616,1.49964206,94.699,94.651,5.281]
["bitfinex","SOLUSD",1645158883416,1.49964206,94.697,94.651,5.281]
["bitfinex","SOLUSD",1645158883620,1.49964206,94.697,94.66,15.8468]
["bitfinex","SOLUSD",1645158884521,1.49964206,94.695,94.66,15.8468]
["bitfinex","SOLUSD",1645158885019,1.49964206,94.695,94.661,47.32178097]
["bitfinex","SOLUSD",1645158885419,1.49964206,94.694,94.661,47.32178097]
["bitfinex","SOLUSD",1645158885618,1.49964206,94.693,94.661,47.32178097]
["bitfinex","SOLUSD",1645158886120,1.49964206,94.693,94.66,15.8468]
["bitfinex","SOLUSD",1645158886620,1.49964206,94.691,94.66,15.8468]
["bitfinex","SOLUSD",1645158886820,1.49964206,94.689,94.661,5.28]
["bitfinex","SOLUSD",1645158887026,1.49964206,94.689,94.65,15.8483]
["bitfinex","SOLUSD",1645158887222,1.49964206,94.688,94.65,15.8483]
["bitfinex","SOLUSD",1645158887422,1.49964206,94.687,94.651,5.281]
["bitfinex","SOLUSD",1645158889326,1.49964206,94.685,94.65,15.8483]
["bitfinex","SOLUSD",1645158889723,1.49964206,94.684,94.65,15.8483]
["bitfinex","SOLUSD",1645158891525,1.49964206,94.686,94.65,15.8483]
["bitfinex","SOLUSD",1645158891725,1.49964206,94.686,94.651,5.281]
["bitfinex","SOLUSD",1645158892627,1.49964206,94.687,94.66,15.8475]
["bitfinex","SOLUSD",1645158892827,1.49964206,94.692,94.66,15.8475]
["bitfinex","SOLUSD",1645158893029,1.49964206,94.694,94.661,5.281]
["bitfinex","SOLUSD",1645158893629,1.49964206,94.694,94.662,11.64000188]
["bitfinex","SOLUSD",1645158894132,1.49964206,94.695,94.662,11.64000188]
["bitfinex","SOLUSD",1645158895132,1.49964206,94.696,94.662,11.64000188]
["bitfinex","SOLUSD",1645158895333,1.49964206,94.697,94.662,11.64000188]
["bitfinex","SOLUSD",1645158897434,1.49964206,94.697,94.67,15.8458]
["bitfinex","SOLUSD",1645158897635,1.49964206,94.704,94.671,5.28]
["bitfinex","SOLUSD",1645158897834,1.49964206,94.705,94.671,28.256]
["bitfinex","SOLUSD",1645158898036,1.49964206,94.705,94.671,22.976]
["bitfinex","SOLUSD",1645158898236,1.49964206,94.705,94.672,5.28]
["bitfinex","SOLUSD",1645158898634,0.2888892,94.708,94.68,15.8434]
["bitfinex","SOLUSD",1645158898835,0.2888892,94.708,94.681,53.44277864]
["bitfinex","SOLUSD",1645158899738,0.2888892,94.708,94.69,15.8423]
["bitfinex","SOLUSD",1645158903840,0.2888892,94.708,94.691,5.279]
["bitfinex","SOLUSD",1645158910546,0.2888892,94.708,94.69,15.8423]
["bitfinex","SOLUSD",1645158910745,0.2888892,94.708,94.621,74.9135]
["bitfinex","SOLUSD",1645158910746,0.2888892,94.708,94.656,5.279]
["bitfinex","SOLUSD",1645158910945,0.2888892,94.708,94.652,28.5234]
["bitfinex","SOLUSD",1645158911145,5.4688892,94.708,94.652,28.5234]
["bitfinex","SOLUSD",1645158911550,5.4688892,94.708,94.653,49.79495648]
["bitfinex","SOLUSD",1645158911767,5.4688892,94.708,94.66,15.8461]
["bitfinex","SOLUSD",1645158911945,5.4688892,94.708,94.661,5.28]
["bitfinex","SOLUSD",1645158912146,0.2888892,94.708,94.654,5.28]
["bitfinex","SOLUSD",1645158912748,0.2888892,94.708,94.66,121.7445]
["bitfinex","SOLUSD",1645158912947,0.2888892,94.708,94.661,5.28]
["bitfinex","SOLUSD",1645158914447,0.2888892,94.708,94.67,15.8439]
["bitfinex","SOLUSD",1645158915249,0.2888892,94.708,94.671,15.28782404]
["bitfinex","SOLUSD",1645158915650,0.2888892,94.708,94.672,23.0984]
["bitfinex","SOLUSD",1645158916951,0.2888892,94.708,94.68,15.8424]
["bitfinex","SOLUSD",1645158919455,0.2888892,94.708,94.681,5.28]
["bitfinex","SOLUSD",1645158921454,0.2888892,94.708,94.673,5.28]
["bitfinex","SOLUSD",1645158921654,0.2888892,94.708,94.672,23.0984]
["bitfinex","SOLUSD",1645158921855,2.65377253,94.707,94.656,5.28]
["bitfinex","SOLUSD",1645158922057,2.65377253,94.707,94.624,15.5036]
["bitfinex","SOLUSD",1645158922255,4.15341459,94.707,94.625,5.281]
["bitfinex","SOLUSD",1645158922458,4.15341459,94.707,94.652,44.92924822]
["bitfinex","SOLUSD",1645158922655,1.49964206,94.705,94.652,50.20924822]
["bitfinex","SOLUSD",1645158922857,1.49964206,94.705,94.653,23.8036]
["bitfinex","SOLUSD",1645158923055,1.49964206,94.706,94.653,23.8036]
["bitfinex","SOLUSD",1645158923460,15.8476,94.7,94.653,23.8036]
["bitfinex","SOLUSD",1645158923655,15.8476,94.7,94.654,5.28]
["bitfinex","SOLUSD",1645158923855,15.8476,94.7,94.653,23.8036]
["bitfinex","SOLUSD",1645158924055,15.8476,94.7,94.654,5.281]
["bitfinex","SOLUSD",1645158924654,15.8476,94.7,94.653,23.8036]
["bitfinex","SOLUSD",1645158924855,15.8476,94.7,94.654,5.281]
["bitfinex","SOLUSD",1645158925058,15.8476,94.7,94.653,23.8036]
["bitfinex","SOLUSD",1645158925259,15.8476,94.7,94.654,5.281]
["bitfinex","SOLUSD",1645158925575,15.8476,94.7,94.653,23.8036]
["bitfinex","SOLUSD",1645158933491,15.8476,94.7,94.654,5.281]
["bitfinex","SOLUSD",1645158935195,0.2888892,94.708,94.654,5.281]
["bitfinex","SOLUSD",1645158935396,0.2888892,94.708,94.66,15.8449]
["bitfinex","SOLUSD",1645158935597,0.2888892,94.708,94.661,5.28]
["bitfinex","SOLUSD",1645158936395,0.2888892,94.708,94.67,15.8431]
["bitfinex","SOLUSD",1645158936596,0.2888892,94.708,94.672,20.1535323]
["bitfinex","SOLUSD",1645158936896,0.2888892,94.708,94.673,5.28]
["bitfinex","SOLUSD",1645158937095,0.2888892,94.708,94.674,24.2446]
["bitfinex","SOLUSD",1645158937295,0.2888892,94.708,94.675,5.28]
["bitfinex","SOLUSD",1645158938197,0.2888892,94.708,94.671,5.28]
["bitfinex","SOLUSD",1645158938596,0.2888892,94.708,94.652,30.1492]
["bitfinex","SOLUSD",1645158939199,15.8463,94.71,94.653,46.43759323]
["bitfinex","SOLUSD",1645158939400,15.8463,94.71,94.654,5.28]
["bitfinex","SOLUSD",1645158940601,1.49773271,94.718,94.66,15.845]
["bitfinex","SOLUSD",1645158940803,1.49773271,94.718,94.661,5.28]
["bitfinex","SOLUSD",1645158941204,1.49773271,94.718,94.654,5.28]
["bitfinex","SOLUSD",1645158941702,1.49773271,94.718,94.67,15.8434]
["bitfinex","SOLUSD",1645158941904,1.49773271,94.718,94.672,18.85665603]
["bitfinex","SOLUSD",1645158942603,1.49773271,94.719,94.672,18.85665603]
["bitfinex","SOLUSD",1645158943404,1.49773271,94.718,94.672,18.85665603]
["bitfinex","SOLUSD",1645158943805,1.49773271,94.719,94.672,18.85665603]
["bitfinex","SOLUSD",1645158944906,1.49773271,94.718,94.672,18.85665603]
["bitfinex","SOLUSD",1645158945106,1.49773271,94.718,94.672,34.76815603]
["bitfinex","SOLUSD",1645158945308,1.49773271,94.718,94.673,5.28]
["bitfinex","SOLUSD",1645158945508,1.49773271,94.721,94.673,5.28]
["bitfinex","SOLUSD",1645158946213,1.49773271,94.721,94.68,15.8422]
["bitfinex","SOLUSD",1645158946407,1.49773271,94.723,94.681,5.279]
["bitfinex","SOLUSD",1645158946605,1.49773271,94.726,94.681,5.279]
["bitfinex","SOLUSD",1645158947008,1.49773271,94.727,94.682,24.6301]
["bitfinex","SOLUSD",1645158947307,1.49773271,94.729,94.683,5.279]
["bitfinex","SOLUSD",1645158947708,1.49773271,94.73,94.683,5.279]
["bitfinex","SOLUSD",1645158947908,1.49773271,94.731,94.683,5.279]
["bitfinex","SOLUSD",1645158948308,1.49773271,94.731,94.691,43.01701204]
["bitfinex","SOLUSD",1645158948511,1.49773271,94.731,94.692,5.279]
["bitfinex","SOLUSD",1645158948709,1.49773271,94.732,94.693,23.2759]
["bitfinex","SOLUSD",1645158949109,1.49773271,94.733,94.693,23.2759]
["bitfinex","SOLUSD",1645158950412,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158950616,1.49773271,94.733,94.693,23.2759]
["bitfinex","SOLUSD",1645158950813,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158951614,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158952014,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158952614,1.49773271,94.733,94.693,23.2759]
["bitfinex","SOLUSD",1645158952815,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158954716,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158956115,1.49773271,94.733,94.693,23.2759]
["bitfinex","SOLUSD",1645158956354,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158956817,15.842,94.73,94.693,23.2759]
["bitfinex","SOLUSD",1645158957016,17.33973271,94.73,94.693,23.2759]
["bitfinex","SOLUSD",1645158958118,1.49773271,94.729,94.693,23.2759]
["bitfinex","SOLUSD",1645158958320,15.842,94.73,94.693,23.2759]
["bitfinex","SOLUSD",1645158960041,1.49773271,94.732,94.693,28.5549]
["bitfinex","SOLUSD",1645158960242,1.49773271,94.736,94.693,23.2759]
["bitfinex","SOLUSD",1645158960844,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158961446,1.49773271,94.736,94.693,23.2759]
["bitfinex","SOLUSD",1645158961655,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158961845,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158962045,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158962344,1.49773271,94.735,94.693,23.2759]
["bitfinex","SOLUSD",1645158962744,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158962944,1.49773271,94.733,94.693,23.2759]
["bitfinex","SOLUSD",1645158963148,1.49773271,94.734,94.693,23.2759]
["bitfinex","SOLUSD",1645158963448,15.8416,94.73,94.673,5.279]
["bitfinex","SOLUSD",1645158963649,1.49773271,94.72,94.663,5.279]
["bitfinex","SOLUSD",1645158963859,1.49773271,94.717,94.664,23.2048]
["bitfinex","SOLUSD",1645158964048,1.49773271,94.716,94.664,23.2048]
["bitfinex","SOLUSD",1645158964253,1.49773271,94.713,94.664,23.2048]
["bitfinex","SOLUSD",1645158964847,1.49773271,94.703,94.661,5.28]
["bitfinex","SOLUSD",1645158965047,1.49773271,94.701,94.64,5.28]
["bitfinex","SOLUSD",1645158965247,1.49773271,94.701,94.635,15.7157]
["bitfinex","SOLUSD",1645158965447,1.49773271,94.701,94.636,5.281]
["bitfinex","SOLUSD",1645158965647,1.49773271,94.702,94.636,5.281]
["bitfinex","SOLUSD",1645158965890,1.49773271,94.702,94.635,15.7157]
["bitfinex","SOLUSD",1645158965891,15.8487,94.69,94.652,44.67354284]
["bitfinex","SOLUSD",1645158970452,15.8472,94.7,94.652,44.67354284]
["bitfinex","SOLUSD",1645158970655,15.8472,94.7,94.653,24.5353]
["bitfinex","SOLUSD",1645158971760,15.8472,94.7,94.652,44.67354284]
["bitfinex","SOLUSD",1645158971761,15.8472,94.7,94.652,5.281]
["bitfinex","SOLUSD",1645158971954,22.6072,94.7,94.652,5.281]
["bitfinex","SOLUSD",1645158972154,1.49773271,94.699,94.652,5.281]
["bitfinex","SOLUSD",1645158972354,15.8523,94.69,94.652,5.281]
["bitfinex","SOLUSD",1645158973657,46.12278788,94.689,94.652,5.281]
["bitfinex","SOLUSD",1645158973856,15.8522,94.68,94.648,48.60073898]
["bitfinex","SOLUSD",1645158975259,15.8522,94.68,94.623,5.281]
["bitfinex","SOLUSD",1645158975460,24.1796,94.679,94.625,5.282]
["bitfinex","SOLUSD",1645158975661,15.8525,94.67,94.623,5.282]
["bitfinex","SOLUSD",1645158976260,15.8525,94.67,94.624,52.65538809]
["bitfinex","SOLUSD",1645158976509,15.8525,94.67,94.625,5.282]
["bitfinex","SOLUSD",1645158977863,15.8525,94.67,94.624,52.65538809]
["bitfinex","SOLUSD",1645158981866,15.851,94.68,94.625,5.282]
["bitfinex","SOLUSD",1645158982469,52.8412,94.7,94.625,5.282]
["bitfinex","SOLUSD",1645158982666,24.9092,94.699,94.63,15.8504]
["bitfinex","SOLUSD",1645158982873,24.9092,94.699,94.631,5.281]
["bitfinex","SOLUSD",1645158983069,15.8497,94.69,94.631,5.281]
["bitfinex","SOLUSD",1645158984469,15.8497,94.69,94.64,15.8488]
["bitfinex","SOLUSD",1645158984970,15.8497,94.69,94.641,36.06046117]
["bitfinex","SOLUSD",1645158985171,24.9092,94.699,94.641,36.06046117]
["bitfinex","SOLUSD",1645158986371,24.9092,94.699,94.65,15.8476]
["bitfinex","SOLUSD",1645158988972,24.9092,94.699,94.651,5.281]
["bitfinex","SOLUSD",1645158989673,24.9092,94.699,94.652,22.8934]
["bitfinex","SOLUSD",1645158990074,24.9092,94.699,94.653,5.281]
["bitfinex","SOLUSD",1645158990475,24.9092,94.699,94.652,22.8934]
["bitfinex","SOLUSD",1645158990877,24.9092,94.699,94.653,5.281]
["bitfinex","SOLUSD",1645158995380,15.8487,94.69,94.647,5.281]
["bitfinex","SOLUSD",1645158995633,15.8487,94.69,94.641,12.63886117]
["bitfinex","SOLUSD",1645158995634,51.17627936,94.689,94.641,12.63886117]
["bitfinex","SOLUSD",1645158996381,15.8522,94.68,94.641,12.63886117]
["bitfinex","SOLUSD",1645158998684,15.8522,94.68,94.631,5.282]
["bitfinex","SOLUSD",1645158998985,21.0022,94.68,94.632,22.6078]
["bitfinex","SOLUSD",1645158999783,21.0022,94.68,94.633,47.66943561]
["bitfinex","SOLUSD",1645158999983,15.8522,94.68,94.633,47.66943561]
["bitfinex","SOLUSD",1645159007317,15.8522,94.68,94.634,5.282]
["bitfinex","SOLUSD",1645159008418,15.8522,94.68,94.633,52.95143561]
["bitfinex","SOLUSD",1645159014927,15.8522,94.68,94.633,68.80913561]
["bitfinex","SOLUSD",1645159020229,15.8522,94.68,94.633,63.52713561]
["bitfinex","SOLUSD",1645159020627,15.8522,94.68,94.633,68.80913561]
["bitfinex","SOLUSD",1645159022631,15.8522,94.68,94.64,15.8497]
["bitfinex","SOLUSD",1645159022831,15.8522,94.68,94.641,5.282]
["bitfinex","SOLUSD",1645159023032,15.8522,94.68,94.64,15.8497]
["bitfinex","SOLUSD",1645159028937,15.8522,94.68,94.633,52.95143561]
["bitfinex","SOLUSD",1645159029337,15.8538,94.67,94.633,52.95143561]
["bitfinex","SOLUSD",1645159029738,15.8538,94.67,94.633,5.282]
["bitfinex","SOLUSD",1645159034273,15.8538,94.67,94.613,5.282]
["bitfinex","SOLUSD",1645159034470,15.8577,94.66,94.612,22.5977]
["bitfinex","SOLUSD",1645159035069,46.93117033,94.659,94.612,69.02853463]
["bitfinex","SOLUSD",1645159035472,46.93117033,94.659,94.612,22.5977]
["bitfinex","SOLUSD",1645159036378,15.8575,94.65,94.612,22.5977]
["bitfinex","SOLUSD",1645159036572,15.8575,94.65,94.613,46.86449733]
["bitfinex","SOLUSD",1645159037977,15.8575,94.65,94.612,22.5977]
["bitfinex","SOLUSD",1645159042182,15.8575,94.65,94.591,5.283]
["bitfinex","SOLUSD",1645159042381,15.8575,94.65,94.592,23.3287]
["bitfinex","SOLUSD",1645159042781,15.8575,94.65,94.593,47.65091654]
["bitfinex","SOLUSD",1645159045583,15.8575,94.65,94.592,23.3287]
["bitfinex","SOLUSD",1645159049289,15.8575,94.65,94.593,5.284]
["bitfinex","SOLUSD",1645159055497,15.8575,94.65,94.593,111.184]
["bitfinex","SOLUSD",1645159056197,1.49773271,94.674,94.593,111.184]
["bitfinex","SOLUSD",1645159056401,15.8541,94.66,94.6,15.8558]
["bitfinex","SOLUSD",1645159058902,24.5234,94.659,94.6,15.8558]
["bitfinex","SOLUSD",1645159059101,15.8558,94.65,94.601,5.283]
["bitfinex","SOLUSD",1645159064926,15.8558,94.65,94.602,43.5597779]
["bitfinex","SOLUSD",1645159065526,15.8558,94.65,94.603,22.574]
["bitfinex","SOLUSD",1645159074139,15.8558,94.65,94.604,5.283]
["bitfinex","SOLUSD",1645159094386,1.49773271,94.647,94.604,5.283]
["bitfinex","SOLUSD",1645159094583,15.8558,94.65,94.604,5.283]
["bitfinex","SOLUSD",1645159094584,15.8605,94.64,94.604,5.283]
["bitfinex","SOLUSD",1645159099791,15.8605,94.64,94.604,5.25002121]
["bitfinex","SOLUSD",1645159104900,108.55377253,94.639,94.566,15.8984]
["bitfinex","SOLUSD",1645159105098,15.8641,94.62,94.566,15.8984]
["bitfinex","SOLUSD",1645159105499,15.8641,94.62,94.56,15.8636]
["bitfinex","SOLUSD",1645159105700,15.8641,94.62,94.561,43.15391807]
["bitfinex","SOLUSD",1645159105914,23.7602,94.619,94.562,22.9295]
["bitfinex","SOLUSD",1645159106304,15.8633,94.61,94.562,22.9295]
["bitfinex","SOLUSD",1645159108907,15.8633,94.61,94.57,15.8624]
["bitfinex","SOLUSD",1645159109103,1.49773271,94.643,94.571,105.9]
["bitfinex","SOLUSD",1645159109303,1.49773271,94.654,94.571,105.9]
["bitfinex","SOLUSD",1645159109502,1.49773271,94.659,94.571,108.55377253]
["bitfinex","SOLUSD",1645159109703,1.49773271,94.66,94.572,26.46025226]
["bitfinex","SOLUSD",1645159110106,24.729,94.674,94.57,15.35]
["bitfinex","SOLUSD",1645159110107,15.856,94.65,94.59,121.7583]
["bitfinex","SOLUSD",1645159110306,24.729,94.674,94.59,121.7583]
["bitfinex","SOLUSD",1645159110307,1.49773271,94.666,94.591,22.9827]
["bitfinex","SOLUSD",1645159110503,1.49773271,94.666,94.591,25.63647253]
["bitfinex","SOLUSD",1645159110705,1.49773271,94.669,94.592,2.65377253]
["bitfinex","SOLUSD",1645159110904,1.49773271,94.669,94.592,108.55377253]
["bitfinex","SOLUSD",1645159111108,1.49773271,94.668,94.594,105.9]
["bitfinex","SOLUSD",1645159111307,1.49773271,94.669,94.594,105.9]
["bitfinex","SOLUSD",1645159111511,1.49773271,94.669,94.61,121.7551]
["bitfinex","SOLUSD",1645159111706,1.49773271,94.676,94.61,121.7551]
["bitfinex","SOLUSD",1645159111906,1.49773271,94.688,94.611,23.6534]
["bitfinex","SOLUSD",1645159112108,1.49773271,94.689,94.611,23.6534]
["bitfinex","SOLUSD",1645159112305,1.49773271,94.687,94.611,23.6534]
["bitfinex","SOLUSD",1645159112507,40.92686113,94.687,94.611,23.6534]
["bitfinex","SOLUSD",1645159112906,1.49773271,94.685,94.611,23.6534]
["bitfinex","SOLUSD",1645159113307,15.8512,94.68,94.63,15.851]
["bitfinex","SOLUSD",1645159113608,1.49773271,94.677,94.611,23.6534]
["bitfinex","SOLUSD",1645159113810,1.49773271,94.675,94.611,23.6534]
["bitfinex","SOLUSD",1645159114011,1.49773271,94.677,94.611,23.6534]
["bitfinex","SOLUSD",1645159114411,15.8553,94.66,94.611,23.6534]
["bitfinex","SOLUSD",1645159122338,15.8553,94.66,94.6,15.8568]
["bitfinex","SOLUSD",1645159122537,15.8553,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159122735,17.35303271,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159123335,15.8553,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159123739,17.35303271,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159123937,1.49773271,94.659,94.594,23.5045]
["bitfinex","SOLUSD",1645159124141,17.35303271,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159124639,15.8553,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159125039,15.8553,94.66,94.6,15.8578]
["bitfinex","SOLUSD",1645159129440,15.8553,94.66,94.594,23.5045]
["bitfinex","SOLUSD",1645159129641,105.9,94.659,94.594,23.5045]
["bitfinex","SOLUSD",1645159129840,15.8595,94.64,94.594,23.5045]
["bitfinex","SOLUSD",1645159134844,105.9,94.639,94.58,15.8605]
["bitfinex","SOLUSD",1645159135045,105.9,94.639,94.56,68.7841]
["bitfinex","SOLUSD",1645159135046,15.8627,94.62,94.561,24.2493]
["bitfinex","SOLUSD",1645159135848,15.8627,94.62,94.573,70.4801681]
["bitfinex","SOLUSD",1645159137448,15.8636,94.61,94.573,46.2308681]
["bitfinex","SOLUSD",1645159137648,52.8826,94.62,94.573,46.2308681]
["bitfinex","SOLUSD",1645159138050,43.21215,94.629,94.573,46.2308681]
["bitfinex","SOLUSD",1645159138548,2.65377253,94.628,94.573,46.2308681]
["bitfinex","SOLUSD",1645159139348,15.8655,94.6,94.573,46.2308681]
["bitfinex","SOLUSD",1645159151164,15.8655,94.6,94.574,5.285]
["bitfinex","SOLUSD",1645159155987,15.8655,94.6,94.573,46.2308681]
["bitfinex","SOLUSD",1645159156190,15.8655,94.6,94.562,5.285]
["bitfinex","SOLUSD",1645159157192,15.8655,94.6,94.563,46.5530995]
["bitfinex","SOLUSD",1645159157386,15.8655,94.6,94.564,5.285]
["bitfinex","SOLUSD",1645159172909,15.8655,94.6,94.563,46.5530995]
["bitfinex","SOLUSD",1645159177014,15.8655,94.6,94.564,5.285]
["bitfinex","SOLUSD",1645159177815,15.8655,94.6,94.564,28.0809]
["bitfinex","SOLUSD",1645159182618,15.8655,94.6,94.564,22.7959]
["bitfinex","SOLUSD",1645159190250,15.8655,94.6,94.565,5.285]
["bitfinex","SOLUSD",1645159190446,15.8628,94.61,94.565,5.285]
["bitfinex","SOLUSD",1645159190648,1.49773271,94.625,94.565,5.285]
["bitfinex","SOLUSD",1645159190851,1.49773271,94.63,94.566,2.65377253]
["bitfinex","SOLUSD",1645159191049,4.15150524,94.636,94.567,5.285]
["bitfinex","SOLUSD",1645159191346,1.49773271,94.638,94.57,15.8628]
["bitfinex","SOLUSD",1645159191557,15.8594,94.63,94.57,15.8628]
["bitfinex","SOLUSD",1645159191749,15.8594,94.63,94.571,5.285]
["bitfinex","SOLUSD",1645159192149,15.8594,94.63,94.568,5.285]
["bitfinex","SOLUSD",1645159193353,15.8594,94.63,94.58,15.8589]
["bitfinex","SOLUSD",1645159193556,15.8594,94.63,94.581,29.4345]
["bitfinex","SOLUSD",1645159196862,105.9,94.629,94.581,24.1495]
["bitfinex","SOLUSD",1645159197259,15.864,94.62,94.581,24.1495]
["bitfinex","SOLUSD",1645159197461,15.864,94.62,94.566,5.285]
["bitfinex","SOLUSD",1645159197660,24.252,94.619,94.566,24.4434]
["bitfinex","SOLUSD",1645159197961,130.152,94.619,94.566,24.4434]
["bitfinex","SOLUSD",1645159198359,15.8652,94.61,94.566,24.4434]
["bitfinex","SOLUSD",1645159199661,15.8674,94.6,94.566,24.4434]
["bitfinex","SOLUSD",1645159205466,15.8674,94.6,94.548,43.26406697]
["bitfinex","SOLUSD",1645159205668,15.8674,94.6,94.549,22.6112]
["bitfinex","SOLUSD",1645159213173,15.8674,94.6,94.55,21.1514]
["bitfinex","SOLUSD",1645159213779,15.8674,94.6,94.55,15.8664]
["bitfinex","SOLUSD",1645159217008,15.8674,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645159217205,15.8674,94.6,94.56,15.8645]
["bitfinex","SOLUSD",1645159217405,15.8627,94.61,94.56,15.8645]
["bitfinex","SOLUSD",1645159217605,15.8627,94.61,94.561,29.2885]
["bitfinex","SOLUSD",1645159217909,1.49773271,94.634,94.562,105.9]
["bitfinex","SOLUSD",1645159218105,1.49773271,94.636,94.571,105.9]
["bitfinex","SOLUSD",1645159218307,1.49773271,94.641,94.573,105.9]
["bitfinex","SOLUSD",1645159218508,1.49773271,94.643,94.573,105.9]
["bitfinex","SOLUSD",1645159218705,15.8578,94.64,94.574,7.93777253]
["bitfinex","SOLUSD",1645159219415,15.8578,94.64,94.574,5.284]
["bitfinex","SOLUSD",1645159219606,15.8578,94.64,94.59,15.8575]
["bitfinex","SOLUSD",1645159219807,15.8578,94.64,94.592,22.03018229]
["bitfinex","SOLUSD",1645159220207,15.8578,94.64,94.593,5.284]
["bitfinex","SOLUSD",1645159223416,64.69678644,94.64,94.593,5.284]
["bitfinex","SOLUSD",1645159223614,15.8578,94.64,94.593,5.284]
["bitfinex","SOLUSD",1645159224817,15.8578,94.64,94.592,5.284]
["bitfinex","SOLUSD",1645159225019,105.9,94.639,94.591,24.165]
["bitfinex","SOLUSD",1645159225219,15.8627,94.63,94.573,5.284]
["bitfinex","SOLUSD",1645159225417,105.9,94.629,94.573,5.284]
["bitfinex","SOLUSD",1645159225617,54.42739297,94.628,94.56,5.285]
["bitfinex","SOLUSD",1645159226018,1.49773271,94.627,94.561,22.7295]
["bitfinex","SOLUSD",1645159226220,1.49773271,94.627,94.562,5.285]
["bitfinex","SOLUSD",1645159226422,15.8645,94.62,94.562,5.285]
["bitfinex","SOLUSD",1645159226621,15.8645,94.62,94.563,50.84277471]
["bitfinex","SOLUSD",1645159226846,1.49773271,94.627,94.564,5.285]
["bitfinex","SOLUSD",1645159227024,1.49773271,94.626,94.564,5.285]
["bitfinex","SOLUSD",1645159227225,1.49773271,94.627,94.564,5.285]
["bitfinex","SOLUSD",1645159227424,15.8656,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645159227923,15.8656,94.61,94.563,50.84277471]
["bitfinex","SOLUSD",1645159236272,15.8656,94.61,94.561,22.7295]
["bitfinex","SOLUSD",1645159236471,121.7656,94.61,94.544,5.285]
["bitfinex","SOLUSD",1645159237273,123.26333271,94.61,94.544,5.285]
["bitfinex","SOLUSD",1645159237476,123.26333271,94.61,94.545,52.48650223]
["bitfinex","SOLUSD",1645159237674,123.26333271,94.61,94.546,5.285]
["bitfinex","SOLUSD",1645159238275,123.26333271,94.61,94.545,52.48650223]
["bitfinex","SOLUSD",1645159238276,1.49773271,94.607,94.545,52.48650223]
["bitfinex","SOLUSD",1645159238476,15.8691,94.59,94.545,52.48650223]
["bitfinex","SOLUSD",1645159239181,121.7691,94.59,94.543,23.3235]
["bitfinex","SOLUSD",1645159239378,121.7691,94.59,94.529,5.287]
["bitfinex","SOLUSD",1645159239581,121.7691,94.59,94.502,51.9328]
["bitfinex","SOLUSD",1645159239778,105.9,94.588,94.502,51.9328]
["bitfinex","SOLUSD",1645159239980,15.8727,94.57,94.502,51.9328]
["bitfinex","SOLUSD",1645159240177,15.8727,94.57,94.503,39.98081663]
["bitfinex","SOLUSD",1645159240378,121.7727,94.57,94.504,5.288]
["bitfinex","SOLUSD",1645159240579,121.7727,94.57,94.503,39.98081663]
["bitfinex","SOLUSD",1645159240781,121.7727,94.57,94.503,45.26881663]
["bitfinex","SOLUSD",1645159243785,137.1227,94.57,94.503,45.26881663]
["bitfinex","SOLUSD",1645159245505,137.1227,94.57,94.505,0.05540789]
["bitfinex","SOLUSD",1645159247311,137.1227,94.57,94.506,5.288]
["bitfinex","SOLUSD",1645159250412,137.1227,94.57,94.507,0.05535427]
["bitfinex","SOLUSD",1645159250714,137.1227,94.57,94.508,5.288]
["bitfinex","SOLUSD",1645159253617,137.1227,94.57,94.507,0.05535427]
["bitfinex","SOLUSD",1645159255454,137.1227,94.57,94.503,40.03609047]
["bitfinex","SOLUSD",1645159259222,137.1227,94.57,94.503,0.05527384]
["bitfinex","SOLUSD",1645159260428,137.1227,94.57,94.502,46.70120789]
["bitfinex","SOLUSD",1645159260827,31.2227,94.57,94.502,46.70120789]
["bitfinex","SOLUSD",1645159261228,31.2227,94.57,94.503,5.288]
["bitfinex","SOLUSD",1645159261436,31.2227,94.57,94.502,46.70120789]
["bitfinex","SOLUSD",1645159262431,137.1227,94.57,94.502,46.70120789]
["bitfinex","SOLUSD",1645159265435,138.62043271,94.57,94.504,0.05543471]
["bitfinex","SOLUSD",1645159265643,1.49773271,94.568,94.504,0.05543471]
["bitfinex","SOLUSD",1645159265839,105.9,94.549,94.504,0.05543471]
["bitfinex","SOLUSD",1645159266535,105.9,94.547,94.504,0.02738077]
["bitfinex","SOLUSD",1645159266936,105.9,94.545,94.504,0.02738077]
["bitfinex","SOLUSD",1645159267373,121.7783,94.54,94.504,0.02738077]
["bitfinex","SOLUSD",1645159270337,121.7783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159270967,15.8783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159271164,15.8783,94.54,94.484,5.29]
["bitfinex","SOLUSD",1645159272966,15.8783,94.54,94.485,2.65377253]
["bitfinex","SOLUSD",1645159273164,15.8783,94.54,94.486,5.29]
["bitfinex","SOLUSD",1645159273566,15.8783,94.54,94.49,15.8746]
["bitfinex","SOLUSD",1645159273765,15.8783,94.54,94.491,5.29]
["bitfinex","SOLUSD",1645159276004,15.8783,94.54,94.486,5.29]
["bitfinex","SOLUSD",1645159276173,121.7783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159276373,123.27603271,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159276771,1.49773271,94.539,94.483,22.6516]
["bitfinex","SOLUSD",1645159276971,123.27603271,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159277171,121.7783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159277973,123.27603271,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159278374,121.7783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159278778,121.7783,94.54,94.484,39.10430746]
["bitfinex","SOLUSD",1645159280086,121.7783,94.54,94.483,22.6516]
["bitfinex","SOLUSD",1645159280280,121.7783,94.54,94.462,5.29]
["bitfinex","SOLUSD",1645159280482,107.39773271,94.538,94.463,22.984]
["bitfinex","SOLUSD",1645159280680,15.8815,94.52,94.463,22.984]
["bitfinex","SOLUSD",1645159281085,53.85512388,94.519,94.464,52.50917053]
["bitfinex","SOLUSD",1645159282382,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159282584,15.8819,94.51,94.464,52.50917053]
["bitfinex","SOLUSD",1645159282786,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159282988,15.8819,94.51,94.464,52.50917053]
["bitfinex","SOLUSD",1645159283187,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159283428,15.8819,94.51,94.463,22.984]
["bitfinex","SOLUSD",1645159284189,15.8819,94.51,94.464,38.78442895]
["bitfinex","SOLUSD",1645159288796,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159290219,15.8819,94.51,94.464,38.78442895]
["bitfinex","SOLUSD",1645159290618,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159295520,15.8819,94.51,94.465,7.94477253]
["bitfinex","SOLUSD",1645159296156,15.8819,94.51,94.465,5.291]
["bitfinex","SOLUSD",1645159299829,15.8819,94.51,94.465,21.4883]
["bitfinex","SOLUSD",1645159302130,15.8819,94.51,94.465,16.1973]
["bitfinex","SOLUSD",1645159303654,15.8819,94.51,94.465,21.4883]
["bitfinex","SOLUSD",1645159321150,15.8819,94.51,94.466,5.291]
["bitfinex","SOLUSD",1645159333098,15.8819,94.51,94.47,15.8785]
["bitfinex","SOLUSD",1645159333299,15.8819,94.51,94.471,5.291]
["bitfinex","SOLUSD",1645159333547,15.8777,94.52,94.471,5.291]
["bitfinex","SOLUSD",1645159336901,15.8777,94.52,94.472,23.92928701]
["bitfinex","SOLUSD",1645159337101,15.8777,94.52,94.473,5.291]
["bitfinex","SOLUSD",1645159337502,15.8777,94.52,94.474,22.687]
["bitfinex","SOLUSD",1645159337702,15.8777,94.52,94.475,5.291]
["bitfinex","SOLUSD",1645159373803,15.8777,94.52,94.474,22.687]
["bitfinex","SOLUSD",1645159375905,15.8777,94.52,94.475,5.291]
["bitfinex","SOLUSD",1645159378808,15.8777,94.52,94.474,22.687]
["bitfinex","SOLUSD",1645159379010,15.8777,94.52,94.475,5.291]
["bitfinex","SOLUSD",1645159381617,15.8777,94.52,94.48,15.8772]
["bitfinex","SOLUSD",1645159382211,23.2236,94.532,94.48,15.8772]
["bitfinex","SOLUSD",1645159382212,15.8758,94.53,94.48,15.8772]
["bitfinex","SOLUSD",1645159382412,15.8758,94.53,94.481,105.9]
["bitfinex","SOLUSD",1645159382617,1.49773271,94.551,94.491,105.9]
["bitfinex","SOLUSD",1645159382911,1.49773271,94.558,94.493,132.40982031]
["bitfinex","SOLUSD",1645159383112,15.8708,94.56,94.493,132.40982031]
["bitfinex","SOLUSD",1645159383714,15.8708,94.56,94.5,15.8716]
["bitfinex","SOLUSD",1645159384328,17.36853271,94.56,94.5,15.8716]
["bitfinex","SOLUSD",1645159384617,15.873,94.55,94.5,15.8716]
["bitfinex","SOLUSD",1645159384815,15.873,94.55,94.501,5.288]
["bitfinex","SOLUSD",1645159385518,15.873,94.55,94.51,15.8727]
["bitfinex","SOLUSD",1645159385914,15.873,94.55,94.511,5.289]
["bitfinex","SOLUSD",1645159386717,15.873,94.55,94.511,28.9458]
["bitfinex","SOLUSD",1645159402481,15.873,94.55,94.511,23.6568]
["bitfinex","SOLUSD",1645159403863,121.773,94.55,94.494,5.289]
["bitfinex","SOLUSD",1645159404263,121.773,94.55,94.481,24.5223]
["bitfinex","SOLUSD",1645159404465,1.49773271,94.546,94.481,24.5223]
["bitfinex","SOLUSD",1645159404665,15.88,94.53,94.481,24.5223]
["bitfinex","SOLUSD",1645159404866,15.88,94.53,94.466,5.29]
["bitfinex","SOLUSD",1645159405064,15.88,94.53,94.466,29.3059]
["bitfinex","SOLUSD",1645159405264,15.88,94.53,94.467,39.99436454]
["bitfinex","SOLUSD",1645159405465,15.88,94.53,94.468,5.291]
["bitfinex","SOLUSD",1645159410473,15.88,94.53,94.47,0.05560129]
["bitfinex","SOLUSD",1645159410672,15.88,94.53,94.471,5.291]
["bitfinex","SOLUSD",1645159415320,15.88,94.53,94.473,0.0555206]
["bitfinex","SOLUSD",1645159416882,15.88,94.53,94.474,5.29]
["bitfinex","SOLUSD",1645159420282,15.88,94.53,94.476,0.05543992]
["bitfinex","SOLUSD",1645159420682,15.88,94.53,94.477,5.29]
["bitfinex","SOLUSD",1645159421282,15.88,94.53,94.478,24.5634]
["bitfinex","SOLUSD",1645159421484,15.88,94.53,94.479,5.29]
["bitfinex","SOLUSD",1645159423385,15.88,94.53,94.48,15.8775]
["bitfinex","SOLUSD",1645159423587,15.88,94.53,94.481,5.29]
["bitfinex","SOLUSD",1645159423985,15.88,94.53,94.479,5.29]
["bitfinex","SOLUSD",1645159425190,15.88,94.53,94.481,0.11061091]
["bitfinex","SOLUSD",1645159425388,15.88,94.53,94.49,15.8757]
["bitfinex","SOLUSD",1645159425592,22.974,94.539,94.491,5.29]
["bitfinex","SOLUSD",1645159425787,22.974,94.539,94.492,23.9107]
["bitfinex","SOLUSD",1645159429013,22.974,94.539,94.493,5.29]
["bitfinex","SOLUSD",1645159429914,15.8744,94.54,94.493,5.29]
["bitfinex","SOLUSD",1645159429915,15.8744,94.54,94.5,15.874]
["bitfinex","SOLUSD",1645159430115,15.8744,94.54,94.501,5.289]
["bitfinex","SOLUSD",1645159430817,15.8744,94.54,94.502,25.29988472]
["bitfinex","SOLUSD",1645159431014,15.8744,94.54,94.503,5.289]
["bitfinex","SOLUSD",1645159432219,15.8744,94.54,94.502,25.29988472]
["bitfinex","SOLUSD",1645159433819,15.8744,94.54,94.503,23.8114]
["bitfinex","SOLUSD",1645159435323,15.8744,94.54,94.505,0.10932045]
["bitfinex","SOLUSD",1645159440240,15.8744,94.54,94.503,23.20421294]
["bitfinex","SOLUSD",1645159440633,15.8727,94.55,94.504,5.289]
["bitfinex","SOLUSD",1645159440846,15.8727,94.55,94.51,15.8722]
["bitfinex","SOLUSD",1645159441136,15.8727,94.55,94.504,5.289]
["bitfinex","SOLUSD",1645159441137,1.49773271,94.567,94.511,5.289]
["bitfinex","SOLUSD",1645159441332,52.9072,94.58,94.505,5.289]
["bitfinex","SOLUSD",1645159441333,1.49773271,94.569,94.505,5.289]
["bitfinex","SOLUSD",1645159441841,1.49773271,94.569,94.504,5.288]
["bitfinex","SOLUSD",1645159442034,1.49773271,94.568,94.504,5.288]
["bitfinex","SOLUSD",1645159442335,15.8705,94.56,94.52,15.8705]
["bitfinex","SOLUSD",1645159442535,15.8705,94.56,94.521,5.288]
["bitfinex","SOLUSD",1645159443335,15.8705,94.56,94.521,29.2413]
["bitfinex","SOLUSD",1645159456777,15.8691,94.57,94.53,15.8691]
["bitfinex","SOLUSD",1645159456979,15.8691,94.57,94.531,5.288]
["bitfinex","SOLUSD",1645159457577,23.8746,94.579,94.532,63.21656454]
["bitfinex","SOLUSD",1645159457895,23.8746,94.579,94.54,15.8675]
["bitfinex","SOLUSD",1645159458276,23.8746,94.579,94.541,5.287]
["bitfinex","SOLUSD",1645159462783,15.8687,94.57,94.541,5.287]
["bitfinex","SOLUSD",1645159462987,15.8687,94.57,94.533,5.287]
["bitfinex","SOLUSD",1645159463983,15.8674,94.58,94.54,15.8677]
["bitfinex","SOLUSD",1645159464188,15.8674,94.58,94.541,5.287]
["bitfinex","SOLUSD",1645159464383,1.49773271,94.59,94.541,5.287]
["bitfinex","SOLUSD",1645159464588,1.49773271,94.592,94.534,5.287]
["bitfinex","SOLUSD",1645159465186,1.49773271,94.593,94.534,5.287]
["bitfinex","SOLUSD",1645159465385,15.866,94.59,94.55,15.866]
["bitfinex","SOLUSD",1645159465588,15.866,94.59,94.551,23.9557]
["bitfinex","SOLUSD",1645159469391,1.49773271,94.588,94.551,23.9557]
["bitfinex","SOLUSD",1645159470194,1.49773271,94.588,94.552,5.287]
["bitfinex","SOLUSD",1645159470693,15.866,94.59,94.552,5.287]
["bitfinex","SOLUSD",1645159479099,23.0213,94.599,94.56,15.8643]
["bitfinex","SOLUSD",1645159479299,23.0213,94.599,94.562,25.29988472]
["bitfinex","SOLUSD",1645159479502,23.0213,94.599,94.563,5.285]
["bitfinex","SOLUSD",1645159479902,23.0213,94.599,94.563,28.9691]
["bitfinex","SOLUSD",1645159497479,1.49773271,94.608,94.57,15.8631]
["bitfinex","SOLUSD",1645159497645,15.8625,94.61,94.57,15.8631]
["bitfinex","SOLUSD",1645159500146,15.8625,94.61,94.571,5.285]
["bitfinex","SOLUSD",1645159502547,15.8625,94.61,94.58,15.8613]
["bitfinex","SOLUSD",1645159503177,15.8625,94.61,94.581,5.285]
["bitfinex","SOLUSD",1645159503548,15.8625,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645159506050,17.36023271,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645159506251,15.8625,94.61,94.564,5.285]
["bitfinex","SOLUSD",1645159506551,15.8625,94.61,94.57,15.8628]
["bitfinex","SOLUSD",1645159506753,17.36023271,94.61,94.57,15.8628]
["bitfinex","SOLUSD",1645159506955,1.49773271,94.608,94.57,15.8628]
["bitfinex","SOLUSD",1645159507155,15.8634,94.6,94.57,15.8628]
["bitfinex","SOLUSD",1645159508554,1.49773271,94.607,94.57,15.8628]
["bitfinex","SOLUSD",1645159508956,1.49773271,94.608,94.57,15.8628]
["bitfinex","SOLUSD",1645159510156,1.49773271,94.608,94.571,5.285]
["bitfinex","SOLUSD",1645159510355,15.8625,94.61,94.571,5.285]
["bitfinex","SOLUSD",1645159512560,15.8625,94.61,94.58,15.8612]
["bitfinex","SOLUSD",1645159512760,15.8625,94.61,94.581,5.285]
["bitfinex","SOLUSD",1645159512962,15.8625,94.61,94.572,5.285]
["bitfinex","SOLUSD",1645159513160,1.49773271,94.611,94.564,5.285]
["bitfinex","SOLUSD",1645159513662,1.49773271,94.611,94.58,15.8613]
["bitfinex","SOLUSD",1645159513897,1.49773271,94.612,94.581,5.285]
["bitfinex","SOLUSD",1645159514467,1.49773271,94.619,94.59,15.8595]
["bitfinex","SOLUSD",1645159514661,1.49773271,94.622,94.59,15.8595]
["bitfinex","SOLUSD",1645159514862,1.49773271,94.626,94.591,5.284]
["bitfinex","SOLUSD",1645159515063,1.49773271,94.627,94.591,5.284]
["bitfinex","SOLUSD",1645159515262,1.49773271,94.629,94.592,39.99436454]
["bitfinex","SOLUSD",1645159515463,1.49773271,94.629,94.593,5.284]
["bitfinex","SOLUSD",1645159515663,1.49773271,94.629,94.6,15.8578]
["bitfinex","SOLUSD",1645159515863,1.49773271,94.631,94.601,5.284]
["bitfinex","SOLUSD",1645159517086,1.49773271,94.632,94.601,5.284]
["bitfinex","SOLUSD",1645159517267,1.49773271,94.633,94.601,5.284]
["bitfinex","SOLUSD",1645159517464,15.8584,94.63,94.601,5.284]
["bitfinex","SOLUSD",1645159518865,15.8584,94.63,94.595,5.284]
["bitfinex","SOLUSD",1645159519069,1.49773271,94.628,94.594,23.3469]
["bitfinex","SOLUSD",1645159519871,1.49773271,94.627,94.592,39.99436454]
["bitfinex","SOLUSD",1645159520070,1.49773271,94.628,94.592,39.99436454]
["bitfinex","SOLUSD",1645159520270,1.49773271,94.628,94.593,23.1043]
["bitfinex","SOLUSD",1645159520670,1.49773271,94.629,94.592,39.99436454]
["bitfinex","SOLUSD",1645159520871,15.8584,94.63,94.592,39.99436454]
["bitfinex","SOLUSD",1645159521069,1.49773271,94.628,94.592,39.99436454]
["bitfinex","SOLUSD",1645159521886,1.49773271,94.627,94.592,39.99436454]
["bitfinex","SOLUSD",1645159522387,1.49773271,94.628,94.592,39.99436454]
["bitfinex","SOLUSD",1645159522587,1.49773271,94.629,94.592,39.99436454]
["bitfinex","SOLUSD",1645159523791,1.49773271,94.628,94.592,39.99436454]
["bitfinex","SOLUSD",1645159524588,15.8601,94.62,94.592,39.99436454]
["bitfinex","SOLUSD",1645159527593,1.49773271,94.626,94.592,39.99436454]
["bitfinex","SOLUSD",1645159527991,1.49773271,94.627,94.592,39.99436454]
["bitfinex","SOLUSD",1645159528192,1.49773271,94.628,94.592,39.99436454]
["bitfinex","SOLUSD",1645159528392,15.8593,94.63,94.593,5.284]
["bitfinex","SOLUSD",1645159528393,1.49773271,94.629,94.593,5.284]
["bitfinex","SOLUSD",1645159528594,15.8593,94.63,94.593,5.284]
["bitfinex","SOLUSD",1645159528994,15.8593,94.63,94.594,24.7772]
["bitfinex","SOLUSD",1645159529196,15.8593,94.63,94.595,5.284]
["bitfinex","SOLUSD",1645159536699,17.35703271,94.63,94.595,5.284]
["bitfinex","SOLUSD",1645159537602,15.8593,94.63,94.595,5.284]
["bitfinex","SOLUSD",1645159537803,17.35703271,94.63,94.595,5.284]
["bitfinex","SOLUSD",1645159538606,1.49773271,94.629,94.595,5.284]
["bitfinex","SOLUSD",1645159538805,15.8607,94.62,94.595,5.284]
["bitfinex","SOLUSD",1645159553122,15.8607,94.62,94.61,1.4355649]
["bitfinex","SOLUSD",1645159558328,15.8607,94.62,94.581,5.284]
["bitfinex","SOLUSD",1645159558531,105.9,94.609,94.554,5.285]
["bitfinex","SOLUSD",1645159558731,135.2895,94.609,94.552,5.285]
["bitfinex","SOLUSD",1645159558931,1.49773271,94.605,94.541,5.285]
["bitfinex","SOLUSD",1645159559229,1.49773271,94.595,94.513,5.287]
["bitfinex","SOLUSD",1645159559432,1.49773271,94.587,94.514,45.07996062]
["bitfinex","SOLUSD",1645159559628,1.49773271,94.587,94.515,5.288]
["bitfinex","SOLUSD",1645159559830,1.49773271,94.59,94.515,29.16979084]
["bitfinex","SOLUSD",1645159560232,1.49773271,94.59,94.516,23.88179084]
["bitfinex","SOLUSD",1645159560434,15.8711,94.58,94.516,23.88179084]
["bitfinex","SOLUSD",1645159561933,15.8711,94.58,94.515,5.288]
["bitfinex","SOLUSD",1645159562334,15.8711,94.58,94.516,23.88817139]
["bitfinex","SOLUSD",1645159564937,15.8697,94.57,94.516,23.88817139]
["bitfinex","SOLUSD",1645159565135,15.8697,94.57,94.515,5.288]
["bitfinex","SOLUSD",1645159582688,15.8697,94.57,94.52,15.8691]
["bitfinex","SOLUSD",1645159583280,15.8697,94.57,94.52,18.52287253]
["bitfinex","SOLUSD",1645159583880,15.8697,94.57,94.52,15.8691]
["bitfinex","SOLUSD",1645159584683,15.8697,94.57,94.52,18.52287253]
["bitfinex","SOLUSD",1645159589587,1.49773271,94.586,94.523,105.9]
["bitfinex","SOLUSD",1645159589789,1.49773271,94.606,94.541,105.9]
["bitfinex","SOLUSD",1645159589986,1.49773271,94.607,94.542,24.1366]
["bitfinex","SOLUSD",1645159590188,1.49773271,94.608,94.542,26.79037253]
["bitfinex","SOLUSD",1645159590590,1.49773271,94.608,94.543,6.19623304]
["bitfinex","SOLUSD",1645159591390,15.8637,94.6,94.55,15.8633]
["bitfinex","SOLUSD",1645159592991,15.8628,94.61,94.55,15.8633]
["bitfinex","SOLUSD",1645159593889,24.6591,94.609,94.55,15.8633]
["bitfinex","SOLUSD",1645159594790,24.6591,94.609,94.551,2.65377253]
["bitfinex","SOLUSD",1645159594999,26.15683271,94.609,94.55,15.8633]
["bitfinex","SOLUSD",1645159595193,15.8653,94.6,94.55,15.8633]
["bitfinex","SOLUSD",1645159596695,15.8653,94.6,94.543,6.19623304]
["bitfinex","SOLUSD",1645159596918,15.8678,94.59,94.529,2.65377253]
["bitfinex","SOLUSD",1645159597096,129.8525,94.589,94.516,24.8343]
["bitfinex","SOLUSD",1645159597295,1.49773271,94.585,94.516,24.8343]
["bitfinex","SOLUSD",1645159597501,1.49773271,94.578,94.516,24.8343]
["bitfinex","SOLUSD",1645159597695,105.9,94.569,94.49,15.8747]
["bitfinex","SOLUSD",1645159597897,105.9,94.569,94.503,36.11550896]
["bitfinex","SOLUSD",1645159598102,5.288,94.568,94.503,36.11550896]
["bitfinex","SOLUSD",1645159598501,29.5158,94.568,94.503,36.11550896]
["bitfinex","SOLUSD",1645159599302,15.8747,94.56,94.503,36.11550896]
["bitfinex","SOLUSD",1645159604109,15.8747,94.56,94.504,23.7669]
["bitfinex","SOLUSD",1645159605339,15.8747,94.56,94.505,0.10932045]
["bitfinex","SOLUSD",1645159606337,15.8747,94.56,94.506,2.65377253]
["bitfinex","SOLUSD",1645159607438,15.8747,94.56,94.505,0.10932045]
["bitfinex","SOLUSD",1645159610443,15.8747,94.56,94.504,23.87605919]
["bitfinex","SOLUSD",1645159611042,15.8747,94.56,94.504,26.52983172]
["bitfinex","SOLUSD",1645159611643,15.8747,94.56,94.504,23.87605919]
["bitfinex","SOLUSD",1645159612246,1.49773271,94.589,94.511,105.9]
["bitfinex","SOLUSD",1645159612446,1.49773271,94.602,94.511,105.9]
["bitfinex","SOLUSD",1645159612645,24.4072,94.602,94.512,2.65377253]
["bitfinex","SOLUSD",1645159613047,73.33690819,94.602,94.512,2.65377253]
["bitfinex","SOLUSD",1645159613344,15.8682,94.58,94.52,15.8682]
["bitfinex","SOLUSD",1645159613545,15.8682,94.58,94.522,15.1606847]
["bitfinex","SOLUSD",1645159613946,15.8682,94.58,94.523,2.65377253]
["bitfinex","SOLUSD",1645159615347,15.8682,94.58,94.53,15.8678]
["bitfinex","SOLUSD",1645159619253,15.8682,94.58,94.531,105.9]
["bitfinex","SOLUSD",1645159619552,52.84,94.672,94.531,105.9]
["bitfinex","SOLUSD",1645159619553,1.49773271,94.609,94.55,15.8648]
["bitfinex","SOLUSD",1645159619753,1.49773271,94.619,94.55,15.8648]
["bitfinex","SOLUSD",1645159620054,54.38393271,94.62,94.55,15.8648]
["bitfinex","SOLUSD",1645159620454,1.49773271,94.618,94.551,60.11910896]
["bitfinex","SOLUSD",1645159620654,69.07309378,94.619,94.551,60.11910896]
["bitfinex","SOLUSD",1645159621254,1.49773271,94.618,94.551,60.11910896]
["bitfinex","SOLUSD",1645159621455,15.8649,94.6,94.551,24.0036]
["bitfinex","SOLUSD",1645159621654,173.47536107,94.619,94.533,23.2732]
["bitfinex","SOLUSD",1645159621655,5.285,94.599,94.534,23.4027]
["bitfinex","SOLUSD",1645159621857,24.6955,94.599,94.534,23.4027]
["bitfinex","SOLUSD",1645159622465,15.8681,94.58,94.534,23.4027]
["bitfinex","SOLUSD",1645159625665,15.8681,94.58,94.54,15.8674]
["bitfinex","SOLUSD",1645159627367,15.8681,94.58,94.534,23.4027]
["bitfinex","SOLUSD",1645159628369,15.8681,94.58,94.535,50.32427191]
["bitfinex","SOLUSD",1645159630520,15.8681,94.58,94.53,15.8684]
["bitfinex","SOLUSD",1645159630700,15.8681,94.58,94.402,22.080235]
["bitfinex","SOLUSD",1645159630701,15.8681,94.58,94.52,15.8703]
["bitfinex","SOLUSD",1645159630899,23.6135,94.579,94.52,15.8703]
["bitfinex","SOLUSD",1645159631101,15.8703,94.57,94.52,15.8703]
["bitfinex","SOLUSD",1645159631499,15.8703,94.57,94.521,44.05292395]
["bitfinex","SOLUSD",1645159631899,15.8703,94.57,94.522,24.3093]
["bitfinex","SOLUSD",1645159633801,15.8703,94.57,94.522,26.96307253]
["bitfinex","SOLUSD",1645159634201,15.8703,94.57,94.53,15.8688]
["bitfinex","SOLUSD",1645159635502,1.49773271,94.604,94.541,105.9]
["bitfinex","SOLUSD",1645159635705,1.49773271,94.604,94.543,105.9]
["bitfinex","SOLUSD",1645159635902,1.49773271,94.615,94.542,25.82457253]
["bitfinex","SOLUSD",1645159636202,23.4299,94.619,94.542,25.82457253]
["bitfinex","SOLUSD",1645159636203,1.49773271,94.618,94.544,2.65377253]
["bitfinex","SOLUSD",1645159636406,1.49773271,94.618,94.545,7.22326971]
["bitfinex","SOLUSD",1645159636603,15.8646,94.6,94.55,15.8646]
["bitfinex","SOLUSD",1645159640507,15.8646,94.6,94.551,5.286]
["bitfinex","SOLUSD",1645159642808,15.8646,94.6,94.552,2.65377253]
["bitfinex","SOLUSD",1645159643010,15.8646,94.6,94.553,5.285]
["bitfinex","SOLUSD",1645159643410,15.8646,94.6,94.554,23.8188]
["bitfinex","SOLUSD",1645159643610,15.8646,94.6,94.555,5.285]
["bitfinex","SOLUSD",1645159645322,15.8646,94.6,94.545,7.22326971]
["bitfinex","SOLUSD",1645159647213,15.8646,94.6,94.546,24.5843]
["bitfinex","SOLUSD",1645159648014,15.8646,94.6,94.55,15.8661]
["bitfinex","SOLUSD",1645159651617,15.8646,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645159652915,15.8646,94.6,94.55,15.8661]
["bitfinex","SOLUSD",1645159653315,15.8646,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645159656419,111.185,94.599,94.52,5.286]
["bitfinex","SOLUSD",1645159656622,111.185,94.599,94.505,105.9]
["bitfinex","SOLUSD",1645159656623,15.8695,94.58,94.521,24.0694]
["bitfinex","SOLUSD",1645159657021,5.288,94.579,94.521,24.0694]
["bitfinex","SOLUSD",1645159657223,46.76125557,94.578,94.521,24.0694]
["bitfinex","SOLUSD",1645159657423,23.9859,94.577,94.521,24.0694]
["bitfinex","SOLUSD",1645159657621,15.8715,94.57,94.521,24.0694]
["bitfinex","SOLUSD",1645159658020,15.8715,94.57,94.506,5.288]
["bitfinex","SOLUSD",1645159658222,5.288,94.569,94.496,28.6851]
["bitfinex","SOLUSD",1645159658426,5.288,94.569,94.5,15.8739]
["bitfinex","SOLUSD",1645159658621,1.49773271,94.574,94.501,55.48395091]
["bitfinex","SOLUSD",1645159658834,6.78673271,94.576,94.501,55.48395091]
["bitfinex","SOLUSD",1645159659024,5.289,94.576,94.501,55.48395091]
["bitfinex","SOLUSD",1645159659251,1.49773271,94.574,94.501,55.48395091]
["bitfinex","SOLUSD",1645159659421,15.8739,94.56,94.501,55.48395091]
["bitfinex","SOLUSD",1645159659625,23.9462,94.559,94.501,55.48395091]
["bitfinex","SOLUSD",1645159660623,15.8751,94.55,94.501,55.48395091]
["bitfinex","SOLUSD",1645159660829,1.49773271,94.579,94.502,108.55377253]
["bitfinex","SOLUSD",1645159661027,1.49773271,94.587,94.503,5.288]
["bitfinex","SOLUSD",1645159661227,1.49773271,94.584,94.503,7.94177253]
["bitfinex","SOLUSD",1645159661429,1.49773271,94.586,94.504,2.65377253]
["bitfinex","SOLUSD",1645159661628,1.49773271,94.582,94.505,5.288]
["bitfinex","SOLUSD",1645159662038,52.9091,94.58,94.51,15.8721]
["bitfinex","SOLUSD",1645159662457,52.9091,94.58,94.511,2.65377253]
["bitfinex","SOLUSD",1645159662637,52.9091,94.58,94.512,22.5786]
["bitfinex","SOLUSD",1645159663038,52.9091,94.58,94.513,2.65377253]
["bitfinex","SOLUSD",1645159663238,52.9091,94.58,94.513,7.94177253]
["bitfinex","SOLUSD",1645159663437,15.8697,94.57,94.52,15.8704]
["bitfinex","SOLUSD",1645159663636,15.8697,94.57,94.521,5.288]
["bitfinex","SOLUSD",1645159663836,15.8697,94.57,94.522,1.08124275]
["bitfinex","SOLUSD",1645159664036,15.8697,94.57,94.523,5.288]
["bitfinex","SOLUSD",1645159666864,15.8697,94.57,94.524,24.8944]
["bitfinex","SOLUSD",1645159667065,15.8697,94.57,94.525,5.288]
["bitfinex","SOLUSD",1645159669766,15.8697,94.57,94.523,5.288]
["bitfinex","SOLUSD",1645159670367,105.9,94.569,94.512,5.288]
["bitfinex","SOLUSD",1645159670565,15.875,94.56,94.511,23.0983]
["bitfinex","SOLUSD",1645159671369,49.70418819,94.559,94.511,23.0983]
["bitfinex","SOLUSD",1645159671569,15.8752,94.55,94.511,23.0983]
["bitfinex","SOLUSD",1645159671766,15.8752,94.55,94.496,5.288]
["bitfinex","SOLUSD",1645159671966,105.9,94.549,94.474,5.289]
["bitfinex","SOLUSD",1645159672169,111.189,94.549,94.437,52.3248]
["bitfinex","SOLUSD",1645159672366,113.84277253,94.549,94.437,52.3248]
["bitfinex","SOLUSD",1645159672567,2.65377253,94.548,94.439,51.27611492]
["bitfinex","SOLUSD",1645159672767,5.291,94.547,94.44,111.191]
["bitfinex","SOLUSD",1645159672967,105.9,94.546,94.44,135.10168531]
["bitfinex","SOLUSD",1645159673369,54.30633246,94.529,94.451,105.9]
["bitfinex","SOLUSD",1645159673571,54.30633246,94.529,94.452,5.291]
["bitfinex","SOLUSD",1645159674215,23.2875,94.528,94.453,129.1775]
["bitfinex","SOLUSD",1645159674372,15.8801,94.51,94.453,129.1775]
["bitfinex","SOLUSD",1645159674575,15.8801,94.51,94.454,5.291]
["bitfinex","SOLUSD",1645159675574,15.8801,94.51,94.476,0.11087984]
["bitfinex","SOLUSD",1645159680484,15.8801,94.51,94.454,5.34638613]
["bitfinex","SOLUSD",1645159682986,15.8801,94.51,94.454,0.05538613]
["bitfinex","SOLUSD",1645159683185,113.84577253,94.509,94.454,0.05538613]
["bitfinex","SOLUSD",1645159683386,105.9,94.499,94.454,0.05538613]
["bitfinex","SOLUSD",1645159683585,5.292,94.498,94.454,0.05538613]
["bitfinex","SOLUSD",1645159683983,105.9,94.496,94.454,0.05538613]
["bitfinex","SOLUSD",1645159684386,5.292,94.495,94.454,0.05538613]
["bitfinex","SOLUSD",1645159685485,105.9,94.489,94.414,5.34797792]
["bitfinex","SOLUSD",1645159685883,5.293,94.488,94.414,5.34797792]
["bitfinex","SOLUSD",1645159686582,63.14532623,94.47,94.414,5.34797792]
["bitfinex","SOLUSD",1645159686783,15.8905,94.47,94.414,0.05597792]
["bitfinex","SOLUSD",1645159688087,15.8905,94.47,94.415,5.293]
["bitfinex","SOLUSD",1645159690720,15.8905,94.47,94.416,0.0570546]
["bitfinex","SOLUSD",1645159691091,15.8905,94.47,94.417,5.293]
["bitfinex","SOLUSD",1645159693522,15.8905,94.47,94.416,0.0570546]
["bitfinex","SOLUSD",1645159695109,105.9,94.469,94.416,0.0570546]
["bitfinex","SOLUSD",1645159695302,15.8935,94.46,94.416,0.0570546]
["bitfinex","SOLUSD",1645159695503,57.95381899,94.459,94.402,36.56121196]
["bitfinex","SOLUSD",1645159695905,5.293,94.459,94.402,36.56121196]
["bitfinex","SOLUSD",1645159696300,5.293,94.483,94.402,36.56121196]
["bitfinex","SOLUSD",1645159697101,105.9,94.481,94.402,36.56121196]
["bitfinex","SOLUSD",1645159697301,15.8935,94.45,94.402,36.56121196]
["bitfinex","SOLUSD",1645159697703,22.8698,94.481,94.403,5.295]
["bitfinex","SOLUSD",1645159697900,22.8698,94.481,94.404,24.3984]
["bitfinex","SOLUSD",1645159698101,22.8698,94.481,94.405,5.293]
["bitfinex","SOLUSD",1645159699020,105.9,94.48,94.405,5.293]
["bitfinex","SOLUSD",1645159699224,15.8887,94.46,94.404,24.3984]
["bitfinex","SOLUSD",1645159699423,15.8887,94.46,94.405,5.293]
["bitfinex","SOLUSD",1645159701132,121.7887,94.46,94.405,5.293]
["bitfinex","SOLUSD",1645159701724,121.7887,94.46,94.404,0.05737779]
["bitfinex","SOLUSD",1645159703327,2.65377253,94.459,94.404,0.05737779]
["bitfinex","SOLUSD",1645159703528,105.9,94.449,94.404,0.05737779]
["bitfinex","SOLUSD",1645159703730,105.9,94.447,94.404,0.05737779]
["bitfinex","SOLUSD",1645159704227,105.9,94.445,94.404,0.05737779]
["bitfinex","SOLUSD",1645159704827,45.64238734,94.446,94.404,0.05737779]
["bitfinex","SOLUSD",1645159705228,15.8982,94.44,94.404,0.05737779]
["bitfinex","SOLUSD",1645159705427,15.8982,94.44,94.385,0.12519584]
["bitfinex","SOLUSD",1645159706026,121.7982,94.44,94.385,0.12519584]
["bitfinex","SOLUSD",1645159707630,124.45197253,94.44,94.385,0.12519584]
["bitfinex","SOLUSD",1645159707830,105.9,94.429,94.385,0.12519584]
["bitfinex","SOLUSD",1645159708029,55.65597253,94.44,94.385,0.12519584]
["bitfinex","SOLUSD",1645159708030,105.9,94.427,94.385,0.12519584]
["bitfinex","SOLUSD",1645159708230,105.9,94.425,94.385,0.12519584]
["bitfinex","SOLUSD",1645159708832,105.9,94.423,94.385,0.12519584]
["bitfinex","SOLUSD",1645159709333,105.9,94.419,94.385,0.12519584]
["bitfinex","SOLUSD",1645159709933,5.296,94.418,94.385,0.12519584]
["bitfinex","SOLUSD",1645159710134,105.9,94.419,94.385,0.12519584]
["bitfinex","SOLUSD",1645159710534,15.901,94.41,94.385,0.12519584]
["bitfinex","SOLUSD",1645159710735,45.60102766,94.409,94.385,0.12519584]
["bitfinex","SOLUSD",1645159711036,45.60102766,94.409,94.387,0.03855718]
["bitfinex","SOLUSD",1645159711236,50.89702766,94.409,94.387,0.03855718]
["bitfinex","SOLUSD",1645159712438,15.9022,94.4,94.387,0.03855718]
["bitfinex","SOLUSD",1645159715442,15.9022,94.4,94.385,0.12550115]
["bitfinex","SOLUSD",1645159717843,58.2907,94.43,94.385,0.12550115]
["bitfinex","SOLUSD",1645159718044,22.5206,94.439,94.385,0.12550115]
["bitfinex","SOLUSD",1645159718652,40.76832515,94.438,94.385,0.12550115]
["bitfinex","SOLUSD",1645159719045,15.8953,94.42,94.385,0.12550115]
["bitfinex","SOLUSD",1645159719284,52.9831,94.45,94.385,0.12550115]
["bitfinex","SOLUSD",1645159719451,52.9831,94.45,94.386,5.295]
["bitfinex","SOLUSD",1645159719947,15.8919,94.44,94.386,5.295]
["bitfinex","SOLUSD",1645159720348,15.8919,94.44,94.387,0.03855718]
["bitfinex","SOLUSD",1645159720550,15.8919,94.44,94.388,5.295]
["bitfinex","SOLUSD",1645159723950,121.7919,94.44,94.388,5.295]
["bitfinex","SOLUSD",1645159724651,124.44567253,94.44,94.388,5.295]
["bitfinex","SOLUSD",1645159725050,105.9,94.438,94.387,0.03855718]
["bitfinex","SOLUSD",1645159725256,121.7992,94.43,94.387,0.03855718]
["bitfinex","SOLUSD",1645159725452,121.7992,94.43,94.385,0.12548319]
["bitfinex","SOLUSD",1645159725653,124.45297253,94.43,94.385,0.12548319]
["bitfinex","SOLUSD",1645159725856,121.7992,94.43,94.385,0.12548319]
["bitfinex","SOLUSD",1645159726154,41.38272627,94.428,94.385,0.12548319]
["bitfinex","SOLUSD",1645159726353,5.296,94.427,94.385,0.12548319]
["bitfinex","SOLUSD",1645159726784,15.9006,94.42,94.385,0.12548319]
["bitfinex","SOLUSD",1645159730364,15.9006,94.42,94.387,0.03855718]
["bitfinex","SOLUSD",1645159731982,15.8931,94.43,94.387,0.03855718]
["bitfinex","SOLUSD",1645159735389,15.8931,94.43,94.386,5.33452125]
["bitfinex","SOLUSD",1645159740292,15.8931,94.43,94.388,0.03853922]
["bitfinex","SOLUSD",1645159742092,24.6313,94.429,94.388,0.03853922]
["bitfinex","SOLUSD",1645159742392,15.8985,94.42,94.388,0.01087885]
["bitfinex","SOLUSD",1645159745595,15.8985,94.42,94.385,0.12548319]
["bitfinex","SOLUSD",1645159750419,105.9,94.409,94.385,0.0869799]
["bitfinex","SOLUSD",1645159750621,15.9027,94.4,94.385,0.0869799]
["bitfinex","SOLUSD",1645159763465,15.9027,94.4,94.385,0.0069799]
["bitfinex","SOLUSD",1645159763870,113.85077253,94.399,94.385,0.0069799]
["bitfinex","SOLUSD",1645159764272,1.49773271,94.394,94.385,0.0069799]
["bitfinex","SOLUSD",1645159764471,1.49773271,94.394,94.343,0.5153644]
["bitfinex","SOLUSD",1645159764472,105.9,94.389,94.343,0.5153644]
["bitfinex","SOLUSD",1645159764677,149.9153969,94.379,94.343,0.5153644]
["bitfinex","SOLUSD",1645159765477,2.65377253,94.378,94.343,0.5153644]
["bitfinex","SOLUSD",1645159765679,15.9092,94.37,94.343,0.5153644]
["bitfinex","SOLUSD",1645159766082,15.9092,94.37,94.344,5.299]
["bitfinex","SOLUSD",1645159767377,15.9092,94.37,94.343,0.5153644]
["bitfinex","SOLUSD",1645159770102,52.65570869,94.369,94.343,0.5153644]
["bitfinex","SOLUSD",1645159770305,15.9062,94.36,94.343,0.5153644]
["bitfinex","SOLUSD",1645159800460,15.9029,94.37,94.343,0.5153644]
["bitfinex","SOLUSD",1645159807666,15.9067,94.36,94.343,0.5153644]
["bitfinex","SOLUSD",1645159813277,15.9067,94.36,94.343,0.0053644]
["bitfinex","SOLUSD",1645159813476,5.299,94.359,94.343,0.0053644]
["bitfinex","SOLUSD",1645159813679,1.49773271,94.357,94.343,0.0053644]
["bitfinex","SOLUSD",1645159814085,17.40443271,94.36,94.343,0.0053644]
["bitfinex","SOLUSD",1645159814502,15.9067,94.36,94.343,0.0053644]
["bitfinex","SOLUSD",1645159819006,15.9067,94.36,94.302,48.58367114]
["bitfinex","SOLUSD",1645159819507,15.9067,94.36,94.302,53.88367114]
["bitfinex","SOLUSD",1645159820515,15.9067,94.36,94.31,15.9058]
["bitfinex","SOLUSD",1645159820717,15.9067,94.36,94.311,5.3]
["bitfinex","SOLUSD",1645159821313,15.9067,94.36,94.312,23.1176]
["bitfinex","SOLUSD",1645159827020,15.9067,94.36,94.312,28.0976]
["bitfinex","SOLUSD",1645159827221,15.9067,94.36,94.32,15.9042]
["bitfinex","SOLUSD",1645159827420,15.9067,94.36,94.321,5.299]
["bitfinex","SOLUSD",1645159828624,15.9067,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645159829024,15.9067,94.36,94.312,23.1176]
["bitfinex","SOLUSD",1645159829225,15.9067,94.36,94.313,5.3]
["bitfinex","SOLUSD",1645159830828,15.9067,94.36,94.32,15.9041]
["bitfinex","SOLUSD",1645159831026,15.9029,94.37,94.321,5.299]
["bitfinex","SOLUSD",1645159832132,15.9029,94.37,94.33,15.9025]
["bitfinex","SOLUSD",1645159832331,15.9012,94.38,94.33,15.9025]
["bitfinex","SOLUSD",1645159832528,15.9012,94.38,94.331,5.299]
["bitfinex","SOLUSD",1645159832928,15.9012,94.38,94.332,2.69252252]
["bitfinex","SOLUSD",1645159833129,15.9012,94.38,94.333,29.8018]
["bitfinex","SOLUSD",1645159835996,15.8999,94.39,94.341,105.9]
["bitfinex","SOLUSD",1645159836136,56.00232171,94.42,94.343,105.9]
["bitfinex","SOLUSD",1645159836137,1.49773271,94.397,94.343,105.9]
["bitfinex","SOLUSD",1645159836437,1.49773271,94.411,94.344,24.7003]
["bitfinex","SOLUSD",1645159836635,1.49773271,94.413,94.344,27.35407253]
["bitfinex","SOLUSD",1645159836834,1.49773271,94.414,94.346,105.9]
["bitfinex","SOLUSD",1645159837045,1.49773271,94.413,94.347,5.297]
["bitfinex","SOLUSD",1645159837240,1.49773271,94.413,94.347,7.95077253]
["bitfinex","SOLUSD",1645159837437,1.49773271,94.416,94.348,2.65377253]
["bitfinex","SOLUSD",1645159837636,1.49773271,94.416,94.349,5.297]
["bitfinex","SOLUSD",1645159837837,15.8966,94.41,94.35,15.897]
["bitfinex","SOLUSD",1645159838336,15.8966,94.41,94.351,5.297]
["bitfinex","SOLUSD",1645159838737,15.8966,94.41,94.345,5.297]
["bitfinex","SOLUSD",1645159839169,15.8966,94.41,94.35,15.8984]
["bitfinex","SOLUSD",1645159839544,1.49773271,94.408,94.35,15.8984]
["bitfinex","SOLUSD",1645159839840,15.9,94.39,94.345,5.297]
["bitfinex","SOLUSD",1645159841459,15.8982,94.4,94.35,15.8992]
["bitfinex","SOLUSD",1645159843372,24.5488,94.409,94.35,15.8992]
["bitfinex","SOLUSD",1645159845509,15.8976,94.4,94.35,15.8992]
["bitfinex","SOLUSD",1645159846362,24.5488,94.409,94.351,105.9]
["bitfinex","SOLUSD",1645159846589,15.8966,94.41,94.36,15.8966]
["bitfinex","SOLUSD",1645159846759,15.8966,94.41,94.361,28.4419]
["bitfinex","SOLUSD",1645159846963,1.49773271,94.423,94.361,28.4419]
["bitfinex","SOLUSD",1645159847159,1.49773271,94.424,94.361,28.4419]
["bitfinex","SOLUSD",1645159847359,1.49773271,94.424,94.362,37.83041011]
["bitfinex","SOLUSD",1645159847562,15.8948,94.42,94.362,37.83041011]
["bitfinex","SOLUSD",1645159848260,1.49773271,94.419,94.362,37.83041011]
["bitfinex","SOLUSD",1645159848863,15.8981,94.41,94.362,37.83041011]
["bitfinex","SOLUSD",1645159849462,15.8981,94.41,94.353,23.8485]
["bitfinex","SOLUSD",1645159849670,1.49773271,94.407,94.328,2.65377253]
["bitfinex","SOLUSD",1645159849867,1.49773271,94.386,94.283,16.1432]
["bitfinex","SOLUSD",1645159850067,1.49773271,94.386,94.271,0.52513384]
["bitfinex","SOLUSD",1645159850068,105.9,94.385,94.271,0.52513384]
["bitfinex","SOLUSD",1645159850287,1.49773271,94.363,94.271,0.52513384]
["bitfinex","SOLUSD",1645159850466,15.27,94.35,94.271,0.52513384]
["bitfinex","SOLUSD",1645159850667,1.49773271,94.341,94.271,0.52513384]
["bitfinex","SOLUSD",1645159850869,1.49773271,94.341,94.286,0.0079856]
["bitfinex","SOLUSD",1645159850870,1.49773271,94.326,94.286,0.0079856]
["bitfinex","SOLUSD",1645159851068,1.49773271,94.312,94.271,0.0059712]
["bitfinex","SOLUSD",1645159851366,105.9,94.299,94.271,0.0059712]
["bitfinex","SOLUSD",1645159851566,105.9,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645159851770,1.49773271,94.283,94.234,0.0023314]
["bitfinex","SOLUSD",1645159851971,105.9,94.269,94.234,0.0023314]
["bitfinex","SOLUSD",1645159852174,107.39773271,94.269,94.234,0.0023314]
["bitfinex","SOLUSD",1645159852469,15.27,94.27,94.18,0.4340935]
["bitfinex","SOLUSD",1645159852470,1.49773271,94.264,94.18,0.4340935]
["bitfinex","SOLUSD",1645159852675,0.02,94.232,94.18,0.4340935]
["bitfinex","SOLUSD",1645159852871,15.27,94.23,94.18,0.4340935]
["bitfinex","SOLUSD",1645159853069,5.307,94.229,94.18,0.4340935]
["bitfinex","SOLUSD",1645159853268,15.9342,94.22,94.18,0.4340935]
["bitfinex","SOLUSD",1645159853671,0.02,94.232,94.18,0.4340935]
["bitfinex","SOLUSD",1645159853868,44.73110973,94.23,94.191,5.307]
["bitfinex","SOLUSD",1645159854269,0.02,94.232,94.191,5.307]
["bitfinex","SOLUSD",1645159855271,0.02,94.232,94.192,26.35857249]
["bitfinex","SOLUSD",1645159855469,0.02,94.232,94.193,5.307]
["bitfinex","SOLUSD",1645159856675,0.02,94.232,94.194,105.9]
["bitfinex","SOLUSD",1645159856872,0.02,94.232,94.196,105.9]
["bitfinex","SOLUSD",1645159857075,0.02,94.232,94.198,105.9]
["bitfinex","SOLUSD",1645159857571,0.02,94.232,94.195,46.6889]
["bitfinex","SOLUSD",1645159857572,0.02,94.232,94.2,121.821]
["bitfinex","SOLUSD",1645159858076,0.02,94.232,94.202,105.9]
["bitfinex","SOLUSD",1645159858273,0.02,94.232,94.204,105.9]
["bitfinex","SOLUSD",1645159858873,0.02,94.232,94.201,5.306]
["bitfinex","SOLUSD",1645159860462,0.02,94.232,94.202,105.9]
["bitfinex","SOLUSD",1645159860577,0.02,94.232,94.204,105.9]
["bitfinex","SOLUSD",1645159860975,0.02,94.232,94.206,105.9]
["bitfinex","SOLUSD",1645159861176,0.02,94.232,94.207,10.9368937]
["bitfinex","SOLUSD",1645159861501,0.02,94.232,94.207,16.2428937]
["bitfinex","SOLUSD",1645159863275,0.02,94.232,94.207,10.9368937]
["bitfinex","SOLUSD",1645159865276,0.02,94.232,94.208,105.9]
["bitfinex","SOLUSD",1645159865479,0.02,94.232,94.209,0.05572597]
["bitfinex","SOLUSD",1645159866679,5.306,94.313,94.211,105.9]
["bitfinex","SOLUSD",1645159866880,5.306,94.313,94.221,105.9]
["bitfinex","SOLUSD",1645159867084,5.304,94.324,94.223,105.9]
["bitfinex","SOLUSD",1645159867284,5.304,94.333,94.223,105.9]
["bitfinex","SOLUSD",1645159867485,5.303,94.329,94.225,105.9]
["bitfinex","SOLUSD",1645159867681,57.06035314,94.332,94.225,105.9]
["bitfinex","SOLUSD",1645159867882,51.75735314,94.332,94.227,105.9]
["bitfinex","SOLUSD",1645159868085,5.303,94.331,94.227,105.9]
["bitfinex","SOLUSD",1645159868283,5.303,94.331,94.229,105.9]
["bitfinex","SOLUSD",1645159868485,15.9162,94.33,94.231,105.9]
["bitfinex","SOLUSD",1645159868684,5.303,94.329,94.233,105.9]
["bitfinex","SOLUSD",1645159869084,5.303,94.329,94.235,105.9]
["bitfinex","SOLUSD",1645159869485,5.303,94.329,94.236,111.203]
["bitfinex","SOLUSD",1645159869685,5.303,94.329,94.231,5.303]
["bitfinex","SOLUSD",1645159869887,5.303,94.329,94.236,4.6]
["bitfinex","SOLUSD",1645159870086,2.65377253,94.328,94.237,5.303]
["bitfinex","SOLUSD",1645159870287,5.303,94.327,94.237,5.303]
["bitfinex","SOLUSD",1645159870688,7.95677253,94.327,94.237,5.303]
["bitfinex","SOLUSD",1645159870885,2.65377253,94.327,94.237,5.303]
["bitfinex","SOLUSD",1645159871086,5.303,94.326,94.234,105.9]
["bitfinex","SOLUSD",1645159871485,2.65377253,94.327,94.236,105.9]
["bitfinex","SOLUSD",1645159871787,2.65377253,94.327,94.23,31.1857]
["bitfinex","SOLUSD",1645159871788,2.65377253,94.327,94.232,5.303]
["bitfinex","SOLUSD",1645159871986,15.9168,94.32,94.226,23.4289]
["bitfinex","SOLUSD",1645159872287,105.9,94.316,94.216,105.9]
["bitfinex","SOLUSD",1645159872486,105.9,94.314,94.217,27.9367]
["bitfinex","SOLUSD",1645159873088,2.65377253,94.313,94.217,27.9367]
["bitfinex","SOLUSD",1645159873292,15.92,94.3,94.217,27.9367]
["bitfinex","SOLUSD",1645159873488,49.63666256,94.299,94.217,27.9367]
["bitfinex","SOLUSD",1645159873888,5.304,94.311,94.225,105.9]
["bitfinex","SOLUSD",1645159874091,5.304,94.312,94.225,105.9]
["bitfinex","SOLUSD",1645159874288,1.49773271,94.317,94.225,105.9]
["bitfinex","SOLUSD",1645159874489,5.303,94.316,94.225,105.9]
["bitfinex","SOLUSD",1645159874691,15.9181,94.31,94.22,15.9182]
["bitfinex","SOLUSD",1645159874991,44.69931905,94.309,94.221,5.304]
["bitfinex","SOLUSD",1645159875191,50.00331905,94.309,94.224,31.66257249]
["bitfinex","SOLUSD",1645159875393,50.00331905,94.309,94.228,0.11042436]
["bitfinex","SOLUSD",1645159876191,1.49773271,94.304,94.228,0.11042436]
["bitfinex","SOLUSD",1645159876390,1.49773271,94.302,94.228,0.11042436]
["bitfinex","SOLUSD",1645159876591,15.9198,94.3,94.228,0.11042436]
["bitfinex","SOLUSD",1645159876791,1.49773271,94.297,94.228,0.11042436]
["bitfinex","SOLUSD",1645159876993,1.49773271,94.294,94.228,0.11042436]
["bitfinex","SOLUSD",1645159877192,1.49773271,94.283,94.228,0.11042436]
["bitfinex","SOLUSD",1645159877593,1.49773271,94.282,94.228,0.11042436]
["bitfinex","SOLUSD",1645159877993,1.49773271,94.29,94.228,0.11042436]
["bitfinex","SOLUSD",1645159878191,53.95425601,94.293,94.228,0.11042436]
["bitfinex","SOLUSD",1645159878192,1.49773271,94.286,94.228,0.11042436]
["bitfinex","SOLUSD",1645159878420,1.49773271,94.285,94.228,0.11042436]
["bitfinex","SOLUSD",1645159878591,1.49773271,94.287,94.228,0.11042436]
["bitfinex","SOLUSD",1645159878893,1.49773271,94.284,94.228,0.11042436]
["bitfinex","SOLUSD",1645159879090,1.49773271,94.283,94.228,0.11042436]
["bitfinex","SOLUSD",1645159879295,1.49773271,94.263,94.228,0.11042436]
["bitfinex","SOLUSD",1645159879537,1.49773271,94.253,94.228,0.11042436]
["bitfinex","SOLUSD",1645159879792,1.49773271,94.245,94.228,0.00042436]
["bitfinex","SOLUSD",1645159879992,1.49773271,94.237,94.228,0.00042436]
["bitfinex","SOLUSD",1645159880194,0.01957564,94.222,94.19,0.4391541]
["bitfinex","SOLUSD",1645159880394,43.31347162,94.219,94.19,0.4391541]
["bitfinex","SOLUSD",1645159880593,1.48948892,94.219,94.19,0.4391541]
["bitfinex","SOLUSD",1645159880794,1.48948892,94.218,94.19,0.4391541]
["bitfinex","SOLUSD",1645159881096,107.38948892,94.219,94.19,0.4391541]
["bitfinex","SOLUSD",1645159881296,1.48948892,94.218,94.19,0.4391541]
["bitfinex","SOLUSD",1645159881493,1.48948892,94.208,94.19,0.4391541]
["bitfinex","SOLUSD",1645159881696,15.9369,94.2,94.19,0.4391541]
["bitfinex","SOLUSD",1645159881894,15.9369,94.2,94.19,0.0091541]
["bitfinex","SOLUSD",1645159882093,51.72083713,94.208,94.19,0.0091541]
["bitfinex","SOLUSD",1645159882293,1.48948892,94.214,94.19,0.0091541]
["bitfinex","SOLUSD",1645159882494,1.48948892,94.218,94.19,0.0091541]
["bitfinex","SOLUSD",1645159882696,1.48948892,94.219,94.19,0.0091541]
["bitfinex","SOLUSD",1645159882893,1.48948892,94.22,94.19,0.0091541]
["bitfinex","SOLUSD",1645159883294,51.02973601,94.219,94.19,0.0091541]
["bitfinex","SOLUSD",1645159886199,15.9331,94.21,94.19,0.0091541]
["bitfinex","SOLUSD",1645159887498,105.9,94.209,94.19,0.0091541]
["bitfinex","SOLUSD",1645159887698,15.9362,94.2,94.18,0.4340935]
["bitfinex","SOLUSD",1645159887958,40.0,94.199,94.164,0.4700958]
["bitfinex","SOLUSD",1645159888097,113.86177253,94.199,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159888298,40.56413412,94.198,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159888499,43.21790665,94.198,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159888796,15.9402,94.19,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159890198,15.9347,94.2,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159890599,1.48948892,94.208,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159890800,1.48948892,94.209,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159891202,1.48948892,94.215,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159891504,102.4100205,94.214,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159891702,107.38948892,94.212,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159891903,105.9,94.209,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159892168,1.48948892,94.204,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159892301,1.48948892,94.203,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159892511,16.75948892,94.21,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159892703,15.27,94.21,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159892905,15.9354,94.2,94.164,9.58e-05]
["bitfinex","SOLUSD",1645159893712,15.9354,94.2,94.131,5.308]
["bitfinex","SOLUSD",1645159893910,15.9354,94.2,94.123,23.6612]
["bitfinex","SOLUSD",1645159894312,15.9354,94.2,94.127,34.47255841]
["bitfinex","SOLUSD",1645159894912,15.9354,94.2,94.123,23.6612]
["bitfinex","SOLUSD",1645159895308,5.309,94.199,94.123,23.6612]
["bitfinex","SOLUSD",1645159895513,15.9377,94.19,94.123,23.6612]
["bitfinex","SOLUSD",1645159896009,52.26000979,94.189,94.123,23.6612]
["bitfinex","SOLUSD",1645159897031,15.9378,94.18,94.123,23.6612]
["bitfinex","SOLUSD",1645159897231,15.9378,94.18,94.11,21.2476]
["bitfinex","SOLUSD",1645159898432,15.9378,94.18,94.11,5.309]
["bitfinex","SOLUSD",1645159899346,15.9378,94.18,94.104,35.80031849]
["bitfinex","SOLUSD",1645159899531,15.9378,94.18,94.101,5.309]
["bitfinex","SOLUSD",1645159900332,5.309,94.179,94.092,46.479]
["bitfinex","SOLUSD",1645159900536,15.943,94.17,94.092,51.788]
["bitfinex","SOLUSD",1645159900731,41.06484612,94.169,94.092,51.788]
["bitfinex","SOLUSD",1645159902135,2.65377253,94.168,94.092,51.788]
["bitfinex","SOLUSD",1645159902333,15.943,94.16,94.092,51.788]
["bitfinex","SOLUSD",1645159902733,2.65377253,94.159,94.092,51.788]
["bitfinex","SOLUSD",1645159903435,15.9437,94.15,94.092,51.788]
["bitfinex","SOLUSD",1645159903638,40.22236862,94.149,94.092,51.788]
["bitfinex","SOLUSD",1645159903836,42.87614115,94.149,94.092,51.788]
["bitfinex","SOLUSD",1645159904036,2.65377253,94.148,94.092,51.788]
["bitfinex","SOLUSD",1645159905341,15.9455,94.14,94.092,51.788]
["bitfinex","SOLUSD",1645159906339,15.9455,94.14,94.092,48.19589684]
["bitfinex","SOLUSD",1645159906539,15.9455,94.14,94.092,42.88689684]
["bitfinex","SOLUSD",1645159906943,2.65377253,94.139,94.071,5.312]
["bitfinex","SOLUSD",1645159907150,15.9486,94.13,94.054,48.9272]
["bitfinex","SOLUSD",1645159907341,52.2806577,94.129,94.055,33.98586978]
["bitfinex","SOLUSD",1645159907541,54.93443023,94.129,94.055,33.98586978]
["bitfinex","SOLUSD",1645159907942,2.65377253,94.128,94.055,33.98586978]
["bitfinex","SOLUSD",1645159908348,15.9483,94.12,94.055,33.98586978]
["bitfinex","SOLUSD",1645159908941,15.9483,94.12,94.056,105.9]
["bitfinex","SOLUSD",1645159909147,15.9483,94.12,94.082,0.00613868]
["bitfinex","SOLUSD",1645159909349,2.65377253,94.142,94.082,0.00613868]
["bitfinex","SOLUSD",1645159909350,15.9455,94.13,94.082,0.00613868]
["bitfinex","SOLUSD",1645159910144,46.84365112,94.129,94.082,0.00613868]
["bitfinex","SOLUSD",1645159910343,15.9455,94.13,94.082,0.00613868]
["bitfinex","SOLUSD",1645159911396,56.34576893,94.13,94.082,0.00613868]
["bitfinex","SOLUSD",1645159912551,56.34576893,94.13,94.03,7.95608878]
["bitfinex","SOLUSD",1645159912552,40.0,94.128,94.03,7.95608878]
["bitfinex","SOLUSD",1645159912749,15.9516,94.1,93.993,5.54224843]
["bitfinex","SOLUSD",1645159912950,5.315,94.099,93.997,5.314]
["bitfinex","SOLUSD",1645159913149,105.9,94.098,93.997,5.314]
["bitfinex","SOLUSD",1645159913348,105.9,94.089,94.028,0.0062129]
["bitfinex","SOLUSD",1645159913750,1.48948892,94.086,94.028,0.0062129]
["bitfinex","SOLUSD",1645159913953,1.48948892,94.081,94.028,0.0062129]
["bitfinex","SOLUSD",1645159914150,1.48948892,94.079,94.028,0.0062129]
["bitfinex","SOLUSD",1645159914352,15.9605,94.07,94.028,0.0062129]
["bitfinex","SOLUSD",1645159914655,105.9,94.069,94.028,0.0062129]
["bitfinex","SOLUSD",1645159914852,5.316,94.068,94.028,0.0062129]
["bitfinex","SOLUSD",1645159915054,7.96977253,94.068,94.028,0.0062129]
["bitfinex","SOLUSD",1645159915252,2.65377253,94.068,94.028,0.0062129]
["bitfinex","SOLUSD",1645159915453,19.03786573,94.067,94.028,0.0062129]
["bitfinex","SOLUSD",1645159915653,13.72186573,94.067,94.028,0.0062129]
["bitfinex","SOLUSD",1645159915954,15.9623,94.06,94.028,0.0062129]
["bitfinex","SOLUSD",1645159916252,5.316,94.059,94.028,0.0062129]
["bitfinex","SOLUSD",1645159916459,7.96977253,94.059,94.028,0.0062129]
["bitfinex","SOLUSD",1645159916653,147.08933514,94.058,94.028,0.0062129]
["bitfinex","SOLUSD",1645159916855,105.9,94.056,94.028,0.0062129]
["bitfinex","SOLUSD",1645159917056,2.65377253,94.057,94.028,0.0062129]
["bitfinex","SOLUSD",1645159917455,5.316,94.092,94.028,0.0062129]
["bitfinex","SOLUSD",1645159917686,5.316,94.077,94.028,0.0062129]
["bitfinex","SOLUSD",1645159917954,51.49726351,94.09,94.028,0.0062129]
["bitfinex","SOLUSD",1645159918157,1.48948892,94.098,94.028,0.0062129]
["bitfinex","SOLUSD",1645159918366,53.1835,94.1,94.028,0.0062129]
["bitfinex","SOLUSD",1645159918957,53.1835,94.1,94.012,52.16216304]
["bitfinex","SOLUSD",1645159919158,65.97557751,94.09,94.012,52.16216304]
["bitfinex","SOLUSD",1645159919800,81.24557751,94.09,94.012,52.16216304]
["bitfinex","SOLUSD",1645159921460,5.315,94.089,94.012,52.16216304]
["bitfinex","SOLUSD",1645159921659,15.9567,94.07,94.012,52.16216304]
["bitfinex","SOLUSD",1645159921905,39.35539775,94.069,94.012,52.16216304]
["bitfinex","SOLUSD",1645159922060,44.67139775,94.069,94.012,52.16216304]
["bitfinex","SOLUSD",1645159922561,44.67139775,94.069,94.01,0.4415979]
["bitfinex","SOLUSD",1645159923385,15.9605,94.06,94.01,0.4415979]
["bitfinex","SOLUSD",1645159923585,105.9,94.058,94.01,0.4415979]
["bitfinex","SOLUSD",1645159923786,105.9,94.056,94.01,0.4415979]
["bitfinex","SOLUSD",1645159924188,105.9,94.054,94.01,0.4415979]
["bitfinex","SOLUSD",1645159924585,15.9634,94.05,94.01,0.4415979]
["bitfinex","SOLUSD",1645159924986,15.9634,94.05,94.015,52.44458799]
["bitfinex","SOLUSD",1645159925690,15.9634,94.05,94.01,0.4415979]
["bitfinex","SOLUSD",1645159927090,15.9634,94.05,94.013,46.0605503]
["bitfinex","SOLUSD",1645159929689,15.9583,94.06,94.013,46.0605503]
["bitfinex","SOLUSD",1645159930289,5.316,94.086,94.013,46.0605503]
["bitfinex","SOLUSD",1645159930492,438.56489761,94.091,94.013,46.0605503]
["bitfinex","SOLUSD",1645159930989,42.48146525,94.086,94.013,46.0605503]
["bitfinex","SOLUSD",1645159931399,15.9563,94.07,94.013,46.0605503]
["bitfinex","SOLUSD",1645159931593,44.62650141,94.069,94.013,46.0605503]
["bitfinex","SOLUSD",1645159932593,44.62650141,94.069,94.011,5.316]
["bitfinex","SOLUSD",1645159932794,15.9581,94.06,94.011,5.316]
["bitfinex","SOLUSD",1645159933698,15.9627,94.05,94.011,5.316]
["bitfinex","SOLUSD",1645159934901,105.9,94.048,94.011,5.316]
["bitfinex","SOLUSD",1645159935100,105.9,94.039,94.024,0.0089137]
["bitfinex","SOLUSD",1645159935501,2.65377253,94.038,94.024,0.0089137]
["bitfinex","SOLUSD",1645159935703,0.01210857,94.022,94.01,0.4415979]
["bitfinex","SOLUSD",1645159937202,15.9635,94.02,94.01,0.4415979]
["bitfinex","SOLUSD",1645159937605,55.1844286,94.019,94.01,0.4415979]
["bitfinex","SOLUSD",1645159937801,55.1844286,94.019,93.995,0.3774583]
["bitfinex","SOLUSD",1645159937802,5.317,94.018,93.995,0.3774583]
["bitfinex","SOLUSD",1645159938013,55.1844286,94.019,93.995,0.3774583]
["bitfinex","SOLUSD",1645159938203,15.9686,94.01,93.995,0.3774583]
["bitfinex","SOLUSD",1645159938805,15.9686,94.01,93.967,1.3107204]
["bitfinex","SOLUSD",1645159942208,1.48948892,94.008,93.967,1.3107204]
["bitfinex","SOLUSD",1645159942413,15.9712,94.0,93.989,5.59e-05]
["bitfinex","SOLUSD",1645159942710,46.99328313,93.999,93.989,5.59e-05]
["bitfinex","SOLUSD",1645159943914,48.48277205,93.999,93.989,5.59e-05]
["bitfinex","SOLUSD",1645159944314,46.99328313,93.999,93.989,5.59e-05]
["bitfinex","SOLUSD",1645159947630,1.48948892,93.995,93.989,5.59e-05]
["bitfinex","SOLUSD",1645159947819,5.319,93.994,93.927,5.319]
["bitfinex","SOLUSD",1645159948017,32.72800742,93.98,93.927,5.319]
["bitfinex","SOLUSD",1645159948316,144.85420804,93.979,93.927,5.319]
["bitfinex","SOLUSD",1645159948515,105.9,93.977,93.927,5.319]
["bitfinex","SOLUSD",1645159948718,105.9,93.975,93.927,5.319]
["bitfinex","SOLUSD",1645159948915,5.321,93.977,93.927,5.319]
["bitfinex","SOLUSD",1645159949116,38.95420804,93.979,93.927,5.319]
["bitfinex","SOLUSD",1645159949117,5.321,93.978,93.927,5.319]
["bitfinex","SOLUSD",1645159950318,15.9776,93.97,93.927,5.319]
["bitfinex","SOLUSD",1645159951818,15.9776,93.97,93.902,40.57334761]
["bitfinex","SOLUSD",1645159952018,15.9776,93.97,93.897,5.321]
["bitfinex","SOLUSD",1645159952224,105.9,93.969,93.897,5.321]
["bitfinex","SOLUSD",1645159952424,15.9781,93.96,93.894,5.321]
["bitfinex","SOLUSD",1645159953025,48.0416069,93.959,93.896,47.62123067]
["bitfinex","SOLUSD",1645159954429,15.9786,93.95,93.896,47.62123067]
["bitfinex","SOLUSD",1645159954624,15.9786,93.95,93.912,43.60993912]
["bitfinex","SOLUSD",1645159954827,15.9786,93.95,93.927,42.45958223]
["bitfinex","SOLUSD",1645159955069,482.40760962,93.987,93.927,42.45958223]
["bitfinex","SOLUSD",1645159955229,482.40760962,93.987,93.931,5.85429338]
["bitfinex","SOLUSD",1645159955426,53.2501,93.98,93.931,5.85429338]
["bitfinex","SOLUSD",1645159956628,15.9721,93.97,93.931,5.85429338]
["bitfinex","SOLUSD",1645159957248,15.9721,93.97,93.931,0.53429338]
["bitfinex","SOLUSD",1645159959849,5.321,93.969,93.931,0.53429338]
["bitfinex","SOLUSD",1645159960049,15.9763,93.96,93.931,0.53429338]
["bitfinex","SOLUSD",1645159960250,54.44857265,93.959,93.931,0.53429338]
["bitfinex","SOLUSD",1645159961454,15.9757,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645159970465,5.322,93.949,93.931,0.53429338]
["bitfinex","SOLUSD",1645159971869,15.9757,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645159983911,66.46066137,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645159990122,5.322,93.949,93.931,0.53429338]
["bitfinex","SOLUSD",1645159990323,66.46066137,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645159991523,15.9757,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645159993129,15.9726,93.96,93.931,0.53429338]
["bitfinex","SOLUSD",1645159993328,1.48090742,93.974,93.931,0.53429338]
["bitfinex","SOLUSD",1645159993529,1.48090742,93.975,93.931,0.53429338]
["bitfinex","SOLUSD",1645159993730,1.48090742,93.977,93.931,0.53429338]
["bitfinex","SOLUSD",1645159993930,1.48090742,93.976,93.931,0.53429338]
["bitfinex","SOLUSD",1645159994129,5.321,93.986,93.931,0.53429338]
["bitfinex","SOLUSD",1645159994130,15.9709,93.97,93.931,0.53429338]
["bitfinex","SOLUSD",1645159994330,1.48090742,93.984,93.932,5.321]
["bitfinex","SOLUSD",1645159994628,1.48090742,93.985,93.932,5.321]
["bitfinex","SOLUSD",1645159994833,1.48090742,93.986,93.932,5.321]
["bitfinex","SOLUSD",1645159995029,483.88851704,93.987,93.933,105.9]
["bitfinex","SOLUSD",1645159995230,482.40760962,93.987,93.935,105.9]
["bitfinex","SOLUSD",1645159995631,41.95543299,93.99,93.935,105.9]
["bitfinex","SOLUSD",1645159995632,57.92353299,93.99,93.94,15.968]
["bitfinex","SOLUSD",1645159996834,57.92353299,93.99,93.941,5.321]
["bitfinex","SOLUSD",1645159997677,15.9681,93.99,93.934,105.9]
["bitfinex","SOLUSD",1645159998631,43.86191768,93.989,93.94,15.9685]
["bitfinex","SOLUSD",1645159998833,15.9696,93.98,93.933,41.72310736]
["bitfinex","SOLUSD",1645159999730,15.9696,93.98,93.934,105.9]
["bitfinex","SOLUSD",1645160000132,15.9696,93.98,93.933,41.72310736]
["bitfinex","SOLUSD",1645160001731,15.9696,93.98,93.941,0.47718428]
["bitfinex","SOLUSD",1645160002736,15.49241572,93.98,93.933,41.72310736]
["bitfinex","SOLUSD",1645160003233,6.80190742,93.989,93.934,105.9]
["bitfinex","SOLUSD",1645160003437,1.48090742,93.989,93.934,105.9]
["bitfinex","SOLUSD",1645160003635,15.9675,93.99,93.934,105.9]
["bitfinex","SOLUSD",1645160004037,15.9675,93.99,93.946,0.99307855]
["bitfinex","SOLUSD",1645160006534,15.9675,93.99,93.95,15.9666]
["bitfinex","SOLUSD",1645160007534,15.9675,93.99,93.951,54.93718406]
["bitfinex","SOLUSD",1645160012767,15.9659,94.0,93.952,105.9]
["bitfinex","SOLUSD",1645160013168,15.9659,94.0,93.951,54.93718406]
["bitfinex","SOLUSD",1645160014967,15.9659,94.0,93.952,105.9]
["bitfinex","SOLUSD",1645160015171,15.9659,94.0,93.96,15.9649]
["bitfinex","SOLUSD",1645160016172,1.48090742,94.015,93.96,15.9649]
["bitfinex","SOLUSD",1645160016370,1.48090742,94.022,93.97,15.9615]
["bitfinex","SOLUSD",1645160016568,1.48090742,94.027,93.97,15.9615]
["bitfinex","SOLUSD",1645160016770,1.48090742,94.028,93.97,15.9615]
["bitfinex","SOLUSD",1645160016973,466.55956213,94.037,93.97,15.9615]
["bitfinex","SOLUSD",1645160016974,52.55408455,94.026,93.971,39.2615913]
["bitfinex","SOLUSD",1645160017369,15.9624,94.02,93.971,39.2615913]
["bitfinex","SOLUSD",1645160018171,6.79990742,94.019,93.971,39.2615913]
["bitfinex","SOLUSD",1645160018572,15.9646,94.01,93.971,39.2615913]
["bitfinex","SOLUSD",1645160021077,5.319,94.019,93.972,105.9]
["bitfinex","SOLUSD",1645160021275,1.48090742,94.022,93.971,39.2615913]
["bitfinex","SOLUSD",1645160021276,1.48090742,94.022,93.981,105.9]
["bitfinex","SOLUSD",1645160021481,1.48090742,94.033,93.981,105.9]
["bitfinex","SOLUSD",1645160021776,1.48090742,94.033,93.972,5.319]
["bitfinex","SOLUSD",1645160021777,1.48090742,94.04,93.983,105.9]
["bitfinex","SOLUSD",1645160021976,45.08583689,94.036,93.977,105.9]
["bitfinex","SOLUSD",1645160022175,45.08583689,94.036,93.978,5.317]
["bitfinex","SOLUSD",1645160022378,15.9604,94.03,93.98,15.9608]
["bitfinex","SOLUSD",1645160022576,15.9604,94.03,93.981,5.317]
["bitfinex","SOLUSD",1645160023376,15.9604,94.03,94.016,0.99307855]
["bitfinex","SOLUSD",1645160024578,15.9604,94.03,94.017,40.80849254]
["bitfinex","SOLUSD",1645160025980,15.9604,94.03,94.016,0.99307855]
["bitfinex","SOLUSD",1645160026781,15.4604,94.03,94.016,0.99307855]
["bitfinex","SOLUSD",1645160027382,5.317,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160027824,6.79790742,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160028385,5.317,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160028782,6.79790742,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160029683,1.48090742,94.025,94.016,0.99307855]
["bitfinex","SOLUSD",1645160030284,1.48090742,94.023,94.016,0.99307855]
["bitfinex","SOLUSD",1645160030484,1.48090742,94.022,94.016,0.99307855]
["bitfinex","SOLUSD",1645160030683,1.48090742,94.021,94.016,0.99307855]
["bitfinex","SOLUSD",1645160031287,1.48090742,94.02,94.016,0.99307855]
["bitfinex","SOLUSD",1645160032285,1.48090742,94.018,94.016,0.99307855]
["bitfinex","SOLUSD",1645160032786,45.08525065,94.022,94.016,0.99307855]
["bitfinex","SOLUSD",1645160033590,44.58525065,94.022,94.016,0.99307855]
["bitfinex","SOLUSD",1645160034188,5.317,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160034395,1.4822196,94.017,94.016,0.99307855]
["bitfinex","SOLUSD",1645160034588,1.4822196,94.023,94.016,0.99307855]
["bitfinex","SOLUSD",1645160034791,1.4822196,94.027,94.016,0.99307855]
["bitfinex","SOLUSD",1645160034990,1.4822196,94.028,94.017,0.05463016]
["bitfinex","SOLUSD",1645160035192,1.4822196,94.027,94.017,0.05463016]
["bitfinex","SOLUSD",1645160035690,1.4822196,94.027,94.016,0.99307855]
["bitfinex","SOLUSD",1645160036112,1.4822196,94.028,94.016,0.99307855]
["bitfinex","SOLUSD",1645160036311,1.4822196,94.032,94.016,0.99307855]
["bitfinex","SOLUSD",1645160037413,1.4822196,94.031,94.016,0.99307855]
["bitfinex","SOLUSD",1645160038211,5.317,94.03,94.016,0.99307855]
["bitfinex","SOLUSD",1645160038411,1.4822196,94.017,94.016,0.99307855]
["bitfinex","SOLUSD",1645160038813,21.2772,94.03,94.016,0.99307855]
["bitfinex","SOLUSD",1645160039516,43.53732151,94.029,94.016,0.99307855]
["bitfinex","SOLUSD",1645160040940,5.317,94.028,94.016,0.99307855]
["bitfinex","SOLUSD",1645160041120,15.9647,94.01,93.96,15.9639]
["bitfinex","SOLUSD",1645160041318,1.48240033,94.006,93.96,15.9639]
["bitfinex","SOLUSD",1645160041920,1.48240033,94.007,93.96,15.9639]
["bitfinex","SOLUSD",1645160042120,1.48240033,94.007,93.961,41.06923699]
["bitfinex","SOLUSD",1645160042318,1.48240033,94.009,93.961,41.06923699]
["bitfinex","SOLUSD",1645160042819,15.9652,94.0,93.961,41.06923699]
["bitfinex","SOLUSD",1645160047027,17.44620033,94.01,93.962,105.9]
["bitfinex","SOLUSD",1645160047229,1.35074651,94.014,93.962,105.9]
["bitfinex","SOLUSD",1645160048428,1.35074651,94.014,93.97,15.9632]
["bitfinex","SOLUSD",1645160049434,15.9632,94.01,93.961,41.06923699]
["bitfinex","SOLUSD",1645160049831,17.44560033,94.01,93.961,41.06923699]
["bitfinex","SOLUSD",1645160050032,1.48240033,94.009,93.961,41.06923699]
["bitfinex","SOLUSD",1645160050234,1.48240033,94.008,93.961,41.06923699]
["bitfinex","SOLUSD",1645160050432,1.48240033,94.007,93.961,41.06923699]
["bitfinex","SOLUSD",1645160050633,15.9654,94.0,93.961,41.06923699]
["bitfinex","SOLUSD",1645160051735,5.32,93.999,93.961,41.06923699]
["bitfinex","SOLUSD",1645160051933,15.9678,93.99,93.961,41.06923699]
["bitfinex","SOLUSD",1645160052336,5.32,93.989,93.961,41.06923699]
["bitfinex","SOLUSD",1645160052738,5.32,93.997,93.961,41.06923699]
["bitfinex","SOLUSD",1645160053538,1.48240033,94.0,93.961,41.06923699]
["bitfinex","SOLUSD",1645160054340,15.9683,93.98,93.961,41.06923699]
["bitfinex","SOLUSD",1645160055901,15.9683,93.98,93.931,0.53429338]
["bitfinex","SOLUSD",1645160056043,5.321,93.979,93.931,0.53429338]
["bitfinex","SOLUSD",1645160056239,15.9741,93.97,93.931,0.53429338]
["bitfinex","SOLUSD",1645160056985,62.38881697,93.97,93.931,0.53429338]
["bitfinex","SOLUSD",1645160057539,15.9741,93.97,93.931,0.53429338]
["bitfinex","SOLUSD",1645160058741,5.321,93.969,93.931,0.53429338]
["bitfinex","SOLUSD",1645160058951,15.9751,93.96,93.931,0.53429338]
["bitfinex","SOLUSD",1645160059451,5.322,93.959,93.931,0.53429338]
["bitfinex","SOLUSD",1645160060249,5.322,93.969,93.931,0.53429338]
["bitfinex","SOLUSD",1645160060447,15.9755,93.95,93.931,0.53429338]
["bitfinex","SOLUSD",1645160061748,5.322,93.949,93.931,0.53429338]
["bitfinex","SOLUSD",1645160062769,5.322,93.949,93.931,0.03429338]
["bitfinex","SOLUSD",1645160062967,15.9755,93.95,93.931,0.03429338]
["bitfinex","SOLUSD",1645160064381,15.9732,93.96,93.931,0.03429338]
["bitfinex","SOLUSD",1645160064572,23.457,93.978,93.931,0.03429338]
["bitfinex","SOLUSD",1645160064868,51.17824555,93.983,93.931,0.03429338]
["bitfinex","SOLUSD",1645160065568,15.9698,93.98,93.931,0.03429338]
["bitfinex","SOLUSD",1645160065870,436.5371927,93.994,93.931,0.03429338]
["bitfinex","SOLUSD",1645160066469,1.48240033,93.998,93.931,0.03429338]
["bitfinex","SOLUSD",1645160066669,54.6502742,93.993,93.931,0.03429338]
["bitfinex","SOLUSD",1645160066869,1.48240033,93.998,93.931,0.03429338]
["bitfinex","SOLUSD",1645160067496,24.9478,94.029,93.94,15.9678]
["bitfinex","SOLUSD",1645160067497,15.9682,93.99,93.94,15.9678]
["bitfinex","SOLUSD",1645160067870,15.9682,93.99,93.941,47.43024343]
["bitfinex","SOLUSD",1645160068069,15.9682,93.99,93.942,105.9]
["bitfinex","SOLUSD",1645160068269,15.9682,93.99,93.941,47.43024343]
["bitfinex","SOLUSD",1645160068670,1.48240033,93.999,93.941,47.43024343]
["bitfinex","SOLUSD",1645160068872,15.9665,94.0,93.95,15.9661]
["bitfinex","SOLUSD",1645160071884,15.9665,94.0,93.941,47.43024343]
["bitfinex","SOLUSD",1645160072084,15.9678,93.99,93.941,47.43024343]
["bitfinex","SOLUSD",1645160074894,356.34139353,94.049,93.953,169.22]
["bitfinex","SOLUSD",1645160075089,15.6633,94.084,93.961,173.25]
["bitfinex","SOLUSD",1645160075289,5.224,94.111,93.983,169.22]
["bitfinex","SOLUSD",1645160075588,5.175,94.118,94.001,105.9]
["bitfinex","SOLUSD",1645160075788,5.125,94.11,94.01,15.27]
["bitfinex","SOLUSD",1645160075989,53.10411975,94.117,94.011,105.9]
["bitfinex","SOLUSD",1645160076191,11.06903211,94.109,94.011,111.215]
["bitfinex","SOLUSD",1645160076487,11.06903211,94.109,94.012,2.65377253]
["bitfinex","SOLUSD",1645160076488,6.04603211,94.108,94.012,2.65377253]
["bitfinex","SOLUSD",1645160076688,5.194,94.107,94.014,105.9]
["bitfinex","SOLUSD",1645160076892,15.9546,94.1,94.016,105.9]
["bitfinex","SOLUSD",1645160077195,43.4021029,94.099,94.03,15.27]
["bitfinex","SOLUSD",1645160077392,43.4021029,94.099,94.031,105.9]
["bitfinex","SOLUSD",1645160077593,43.4021029,94.099,94.031,111.215]
["bitfinex","SOLUSD",1645160078192,43.4021029,94.099,94.031,5.315]
["bitfinex","SOLUSD",1645160078391,43.4021029,94.099,94.04,15.9499]
["bitfinex","SOLUSD",1645160078594,43.4021029,94.099,94.041,5.315]
["bitfinex","SOLUSD",1645160079194,43.4021029,94.099,94.042,110.78911932]
["bitfinex","SOLUSD",1645160079394,22.8467,94.158,94.051,105.9]
["bitfinex","SOLUSD",1645160079395,5.315,94.129,94.051,105.9]
["bitfinex","SOLUSD",1645160079593,15.9482,94.14,94.05,15.9482]
["bitfinex","SOLUSD",1645160079594,5.314,94.132,94.053,105.9]
["bitfinex","SOLUSD",1645160079795,7.0,94.15,94.053,105.9]
["bitfinex","SOLUSD",1645160079796,5.314,94.146,94.053,105.9]
["bitfinex","SOLUSD",1645160079997,5.314,94.146,94.055,105.9]
["bitfinex","SOLUSD",1645160080240,5.314,94.146,94.071,105.9]
["bitfinex","SOLUSD",1645160080396,50.2071184,94.145,94.08,15.27]
["bitfinex","SOLUSD",1645160080599,5.312,94.144,94.08,15.27]
["bitfinex","SOLUSD",1645160080816,5.312,94.144,94.081,5.312]
["bitfinex","SOLUSD",1645160081220,105.9,94.143,94.08,20.11]
["bitfinex","SOLUSD",1645160081435,50.2071184,94.145,94.08,4.84]
["bitfinex","SOLUSD",1645160082219,5.293,94.144,94.071,105.9]
["bitfinex","SOLUSD",1645160082519,5.293,94.144,94.08,15.27]
["bitfinex","SOLUSD",1645160082721,113.9,94.172,94.08,20.22]
["bitfinex","SOLUSD",1645160082921,5.256,94.171,94.08,20.22]
["bitfinex","SOLUSD",1645160083322,44.07511424,94.17,94.08,15.27]
["bitfinex","SOLUSD",1645160083522,15.9422,94.16,94.08,15.27]
["bitfinex","SOLUSD",1645160083720,14.9422,94.16,94.08,15.27]
["bitfinex","SOLUSD",1645160083924,5.2,94.159,94.08,15.27]
["bitfinex","SOLUSD",1645160084324,5.181,94.169,94.08,15.27]
["bitfinex","SOLUSD",1645160084522,5.181,94.169,94.08,31.2124]
["bitfinex","SOLUSD",1645160085624,15.9424,94.16,94.08,31.2124]
["bitfinex","SOLUSD",1645160088125,5.297,94.159,94.08,31.2124]
["bitfinex","SOLUSD",1645160088328,15.9433,94.15,94.08,31.2124]
["bitfinex","SOLUSD",1645160088530,53.54002987,94.149,94.08,31.2124]
["bitfinex","SOLUSD",1645160088765,58.85202987,94.149,94.08,15.27]
["bitfinex","SOLUSD",1645160092234,58.85202987,94.149,94.081,105.9]
["bitfinex","SOLUSD",1645160092434,58.85202987,94.149,94.083,105.9]
["bitfinex","SOLUSD",1645160092635,58.85202987,94.149,94.081,5.312]
["bitfinex","SOLUSD",1645160092835,58.85202987,94.149,94.083,5.312]
["bitfinex","SOLUSD",1645160093053,58.85202987,94.149,94.081,5.312]
["bitfinex","SOLUSD",1645160093438,15.9445,94.14,94.044,5.312]
["bitfinex","SOLUSD",1645160093646,15.9445,94.14,93.971,4.88]
["bitfinex","SOLUSD",1645160093647,5.297,94.139,94.034,24.06]
["bitfinex","SOLUSD",1645160093839,25.53769899,94.139,94.027,22.7254]
["bitfinex","SOLUSD",1645160094046,105.9,94.138,94.027,22.7254]
["bitfinex","SOLUSD",1645160094239,5.282,94.137,94.027,22.7254]
["bitfinex","SOLUSD",1645160094445,105.9,94.136,94.027,22.7254]
["bitfinex","SOLUSD",1645160094641,5.267,94.135,94.027,22.7254]
["bitfinex","SOLUSD",1645160094841,105.9,94.133,94.027,22.7254]
["bitfinex","SOLUSD",1645160095040,5.252,94.132,94.027,22.7254]
["bitfinex","SOLUSD",1645160095242,105.9,94.131,94.027,22.7254]
["bitfinex","SOLUSD",1645160095442,105.9,94.109,94.028,5.314]
["bitfinex","SOLUSD",1645160095842,5.207,94.108,94.017,5.315]
["bitfinex","SOLUSD",1645160096143,5.207,94.108,94.001,7.96977253]
["bitfinex","SOLUSD",1645160096342,105.9,94.106,94.001,5.316]
["bitfinex","SOLUSD",1645160096740,105.9,94.106,94.002,105.9]
["bitfinex","SOLUSD",1645160096942,5.207,94.105,94.002,23.7353]
["bitfinex","SOLUSD",1645160097345,15.9559,94.09,94.002,23.7353]
["bitfinex","SOLUSD",1645160097542,44.15693047,94.089,94.002,23.7353]
["bitfinex","SOLUSD",1645160098743,15.9543,94.08,94.003,108.55377253]
["bitfinex","SOLUSD",1645160098946,5.252,94.104,94.003,114.90377253]
["bitfinex","SOLUSD",1645160099147,53.1742,94.12,94.004,2.65377253]
["bitfinex","SOLUSD",1645160099383,5.283,94.119,94.006,105.9]
["bitfinex","SOLUSD",1645160099573,5.283,94.119,94.021,105.9]
["bitfinex","SOLUSD",1645160099743,5.283,94.119,94.031,105.9]
["bitfinex","SOLUSD",1645160099744,42.20168184,94.118,94.031,105.9]
["bitfinex","SOLUSD",1645160099944,45.98703353,94.099,94.031,105.9]
["bitfinex","SOLUSD",1645160100150,45.98703353,94.099,94.03,15.27]
["bitfinex","SOLUSD",1645160100345,5.315,94.098,94.03,15.27]
["bitfinex","SOLUSD",1645160100745,5.315,94.098,94.022,30.98732216]
["bitfinex","SOLUSD",1645160101146,5.315,94.098,94.023,105.9]
["bitfinex","SOLUSD",1645160101346,5.315,94.098,94.022,30.98732216]
["bitfinex","SOLUSD",1645160101547,5.315,94.098,94.022,24.5417]
["bitfinex","SOLUSD",1645160101750,15.9531,94.09,94.022,24.5417]
["bitfinex","SOLUSD",1645160101948,5.296,94.089,94.022,24.5417]
["bitfinex","SOLUSD",1645160102147,5.276,94.098,94.006,105.9]
["bitfinex","SOLUSD",1645160102350,5.258,94.088,94.006,105.9]
["bitfinex","SOLUSD",1645160102548,5.239,94.098,94.006,105.9]
["bitfinex","SOLUSD",1645160102748,5.239,94.098,94.007,19.2353605]
["bitfinex","SOLUSD",1645160103354,15.9563,94.07,94.007,19.2353605]
["bitfinex","SOLUSD",1645160103551,15.9563,94.07,94.008,105.9]
["bitfinex","SOLUSD",1645160103950,5.221,94.099,94.011,105.9]
["bitfinex","SOLUSD",1645160104558,40.67166672,94.098,94.011,105.9]
["bitfinex","SOLUSD",1645160104758,5.202,94.097,94.011,105.9]
["bitfinex","SOLUSD",1645160104963,15.9535,94.09,94.021,105.9]
["bitfinex","SOLUSD",1645160105962,15.9535,94.09,94.023,105.9]
["bitfinex","SOLUSD",1645160108760,15.9504,94.1,94.031,105.9]
["bitfinex","SOLUSD",1645160110464,15.9504,94.1,94.041,105.9]
["bitfinex","SOLUSD",1645160113469,40.77367261,94.099,94.041,105.9]
["bitfinex","SOLUSD",1645160115390,40.77367261,94.099,94.03,15.9505]
["bitfinex","SOLUSD",1645160115594,15.9516,94.09,94.024,2.65377253]
["bitfinex","SOLUSD",1645160115991,40.77367261,94.099,94.024,2.65377253]
["bitfinex","SOLUSD",1645160116194,56.73337261,94.099,94.024,2.65377253]
["bitfinex","SOLUSD",1645160117397,15.9513,94.09,94.024,2.65377253]
["bitfinex","SOLUSD",1645160117599,15.9513,94.09,94.017,23.4327]
["bitfinex","SOLUSD",1645160117795,5.316,94.089,94.017,23.4327]
["bitfinex","SOLUSD",1645160117998,5.315,94.097,94.017,23.4327]
["bitfinex","SOLUSD",1645160118197,5.315,94.098,94.017,23.4327]
["bitfinex","SOLUSD",1645160118398,15.9565,94.07,94.018,18.42739426]
["bitfinex","SOLUSD",1645160118599,2.65377253,94.098,94.02,15.27]
["bitfinex","SOLUSD",1645160118798,40.77367261,94.099,94.02,15.27]
["bitfinex","SOLUSD",1645160118799,40.77367261,94.099,94.021,105.9]
["bitfinex","SOLUSD",1645160119604,40.77367261,94.099,94.022,2.65377253]
["bitfinex","SOLUSD",1645160120702,5.315,94.15,94.031,105.9]
["bitfinex","SOLUSD",1645160120899,5.314,94.156,94.041,105.9]
["bitfinex","SOLUSD",1645160121100,6.04240189,94.155,94.051,105.9]
["bitfinex","SOLUSD",1645160121338,11.35540189,94.155,94.061,105.9]
["bitfinex","SOLUSD",1645160121500,5.313,94.155,94.071,105.9]
["bitfinex","SOLUSD",1645160121701,15.941,94.15,94.071,105.9]
["bitfinex","SOLUSD",1645160121906,6.04240189,94.149,94.073,105.9]
["bitfinex","SOLUSD",1645160122107,11.30140189,94.153,94.072,23.7635]
["bitfinex","SOLUSD",1645160122307,5.24,94.148,94.072,23.7635]
["bitfinex","SOLUSD",1645160122608,6.04240189,94.147,94.072,23.7635]
["bitfinex","SOLUSD",1645160123006,15.9431,94.14,94.07,15.27]
["bitfinex","SOLUSD",1645160123206,15.9431,94.14,94.04,15.27]
["bitfinex","SOLUSD",1645160123405,53.167,94.13,94.044,23.8327]
["bitfinex","SOLUSD",1645160123606,6.04240189,94.129,94.044,23.8327]
["bitfinex","SOLUSD",1645160123808,49.17224946,94.128,94.044,23.8327]
["bitfinex","SOLUSD",1645160124009,5.09,94.127,94.044,23.8327]
["bitfinex","SOLUSD",1645160124308,11.13240189,94.127,94.044,23.8327]
["bitfinex","SOLUSD",1645160124516,6.04240189,94.126,94.044,23.8327]
["bitfinex","SOLUSD",1645160124711,5.071,94.125,94.044,23.8327]
["bitfinex","SOLUSD",1645160124908,6.04240189,94.124,94.044,23.8327]
["bitfinex","SOLUSD",1645160125110,15.9501,94.12,94.044,23.8327]
["bitfinex","SOLUSD",1645160126712,15.9495,94.1,94.044,23.8327]
["bitfinex","SOLUSD",1645160127814,51.84772904,94.099,94.044,23.8327]
["bitfinex","SOLUSD",1645160128110,51.84772904,94.099,94.045,105.9]
["bitfinex","SOLUSD",1645160130424,15.9495,94.1,94.045,105.9]
["bitfinex","SOLUSD",1645160130614,15.9479,94.11,94.045,105.9]
["bitfinex","SOLUSD",1645160131516,48.70066778,94.109,94.045,105.9]
["bitfinex","SOLUSD",1645160135519,15.9479,94.11,94.045,105.9]
["bitfinex","SOLUSD",1645160135720,5.297,94.129,94.046,2.65377253]
["bitfinex","SOLUSD",1645160135924,5.297,94.129,94.061,105.9]
["bitfinex","SOLUSD",1645160136144,5.314,94.149,94.061,105.9]
["bitfinex","SOLUSD",1645160136322,6.04219134,94.147,94.063,105.9]
["bitfinex","SOLUSD",1645160136521,39.4412949,94.146,94.064,3.65950851]
["bitfinex","SOLUSD",1645160136722,6.04219134,94.145,94.066,105.9]
["bitfinex","SOLUSD",1645160137021,6.04219134,94.145,94.071,105.9]
["bitfinex","SOLUSD",1645160138325,39.4412949,94.146,94.073,105.9]
["bitfinex","SOLUSD",1645160138726,39.4412949,94.146,94.075,105.9]
["bitfinex","SOLUSD",1645160139325,15.9425,94.14,94.075,105.9]
["bitfinex","SOLUSD",1645160139528,15.9425,94.14,94.077,105.9]
["bitfinex","SOLUSD",1645160139725,15.9425,94.14,94.079,105.9]
["bitfinex","SOLUSD",1645160141454,15.9425,94.14,94.081,105.9]
["bitfinex","SOLUSD",1645160141853,15.9425,94.14,94.082,5.312]
["bitfinex","SOLUSD",1645160142052,15.9425,94.14,94.083,105.9]
["bitfinex","SOLUSD",1645160142663,15.9425,94.14,94.075,5.313]
["bitfinex","SOLUSD",1645160142856,15.944,94.13,94.074,23.3582]
["bitfinex","SOLUSD",1645160143758,53.84537516,94.129,94.074,23.3582]
["bitfinex","SOLUSD",1645160144956,53.84537516,94.129,94.075,5.313]
["bitfinex","SOLUSD",1645160146155,53.84537516,94.129,94.074,23.3582]
["bitfinex","SOLUSD",1645160146757,53.84537516,94.129,94.075,105.9]
["bitfinex","SOLUSD",1645160146956,53.84537516,94.129,94.075,111.213]
["bitfinex","SOLUSD",1645160156669,15.944,94.13,94.075,111.213]
["bitfinex","SOLUSD",1645160156865,5.297,94.149,94.081,105.9]
["bitfinex","SOLUSD",1645160157067,6.04181159,94.148,94.083,105.9]
["bitfinex","SOLUSD",1645160157270,6.04181159,94.157,94.085,105.9]
["bitfinex","SOLUSD",1645160157471,6.04181159,94.157,94.087,105.9]
["bitfinex","SOLUSD",1645160157766,15.9404,94.15,94.087,108.57317756]
["bitfinex","SOLUSD",1645160157966,6.04181159,94.149,94.087,105.9]
["bitfinex","SOLUSD",1645160161577,6.04181159,94.149,94.089,105.9]
["bitfinex","SOLUSD",1645160161801,15.9404,94.15,94.089,105.9]
["bitfinex","SOLUSD",1645160161974,15.9404,94.15,94.091,105.9]
["bitfinex","SOLUSD",1645160163279,15.9404,94.15,94.093,105.9]
["bitfinex","SOLUSD",1645160163678,15.9404,94.15,94.095,105.9]
["bitfinex","SOLUSD",1645160164084,15.9404,94.15,94.097,105.9]
["bitfinex","SOLUSD",1645160166481,6.04151568,94.149,94.097,105.9]
["bitfinex","SOLUSD",1645160166684,15.9412,94.14,94.097,105.9]
["bitfinex","SOLUSD",1645160167316,47.66334247,94.139,94.097,105.9]
["bitfinex","SOLUSD",1645160167924,2.98255546,94.157,94.097,105.9]
["bitfinex","SOLUSD",1645160168246,4.46224406,94.183,94.086,22.7839]
["bitfinex","SOLUSD",1645160168247,2.98255546,94.162,94.099,105.9]
["bitfinex","SOLUSD",1645160168417,2.98255546,94.164,94.099,105.9]
["bitfinex","SOLUSD",1645160168616,6.04086105,94.161,94.101,105.9]
["bitfinex","SOLUSD",1645160168818,6.04086105,94.163,94.101,105.9]
["bitfinex","SOLUSD",1645160169016,2.98255546,94.166,94.09,15.27]
["bitfinex","SOLUSD",1645160169017,52.16590354,94.165,94.103,105.9]
["bitfinex","SOLUSD",1645160169220,6.04086105,94.164,94.103,105.9]
["bitfinex","SOLUSD",1645160169420,15.9384,94.16,94.105,105.9]
["bitfinex","SOLUSD",1645160169717,6.04086105,94.159,94.105,105.9]
["bitfinex","SOLUSD",1645160169918,6.04086105,94.159,94.107,105.9]
["bitfinex","SOLUSD",1645160170819,15.9384,94.16,94.107,105.9]
["bitfinex","SOLUSD",1645160173523,15.9384,94.16,94.101,28.2941]
["bitfinex","SOLUSD",1645160173724,15.9384,94.16,94.101,128.8831]
["bitfinex","SOLUSD",1645160174326,6.0410458,94.159,94.101,22.9831]
["bitfinex","SOLUSD",1645160174579,15.9403,94.15,94.101,22.9831]
["bitfinex","SOLUSD",1645160174926,15.9403,94.15,94.101,128.8831]
["bitfinex","SOLUSD",1645160175126,15.9403,94.15,94.102,5.312]
["bitfinex","SOLUSD",1645160175526,54.00002129,94.149,94.101,22.9831]
["bitfinex","SOLUSD",1645160175726,15.9431,94.14,94.091,105.9]
["bitfinex","SOLUSD",1645160180832,54.00002129,94.149,94.093,105.9]
["bitfinex","SOLUSD",1645160181032,23.3036,94.157,94.092,12.01206184]
["bitfinex","SOLUSD",1645160181033,2.98255546,94.167,94.101,105.9]
["bitfinex","SOLUSD",1645160181234,2.98255546,94.175,94.103,105.9]
["bitfinex","SOLUSD",1645160181435,6.04018866,94.176,94.103,105.9]
["bitfinex","SOLUSD",1645160181633,6.04018866,94.176,94.105,105.9]
["bitfinex","SOLUSD",1645160182033,47.12231304,94.175,94.105,105.9]
["bitfinex","SOLUSD",1645160182336,15.9365,94.17,94.111,105.9]
["bitfinex","SOLUSD",1645160182533,15.9365,94.17,94.105,5.311]
["bitfinex","SOLUSD",1645160182733,15.9365,94.17,94.104,23.3292]
["bitfinex","SOLUSD",1645160182734,15.9365,94.17,94.108,105.9]
["bitfinex","SOLUSD",1645160182934,6.04023649,94.169,94.108,105.9]
["bitfinex","SOLUSD",1645160183135,6.04023649,94.169,94.11,105.9]
["bitfinex","SOLUSD",1645160183336,6.04023649,94.174,94.11,105.9]
["bitfinex","SOLUSD",1645160183535,44.03776812,94.159,94.111,5.311]
["bitfinex","SOLUSD",1645160183738,15.9388,94.16,94.112,105.9]
["bitfinex","SOLUSD",1645160183940,2.98255546,94.183,94.112,108.55377253]
["bitfinex","SOLUSD",1645160184335,2.98255546,94.192,94.114,105.9]
["bitfinex","SOLUSD",1645160184736,2.98255546,94.194,94.115,2.65377253]
["bitfinex","SOLUSD",1645160184943,51.21288772,94.193,94.117,105.9]
["bitfinex","SOLUSD",1645160185186,6.03918292,94.192,94.131,105.9]
["bitfinex","SOLUSD",1645160185535,6.03918292,94.192,94.13,15.27]
["bitfinex","SOLUSD",1645160185536,6.03918292,94.192,94.133,105.9]
["bitfinex","SOLUSD",1645160185738,51.21288772,94.193,94.133,105.9]
["bitfinex","SOLUSD",1645160185936,51.21288772,94.193,94.135,105.9]
["bitfinex","SOLUSD",1645160186340,51.21288772,94.193,94.137,105.9]
["bitfinex","SOLUSD",1645160186741,51.21288772,94.193,94.139,105.9]
["bitfinex","SOLUSD",1645160186943,51.21288772,94.193,94.138,5.309]
["bitfinex","SOLUSD",1645160186944,51.21288772,94.193,94.141,105.9]
["bitfinex","SOLUSD",1645160187147,51.21288772,94.193,94.151,105.9]
["bitfinex","SOLUSD",1645160187841,51.21288772,94.193,94.15,15.9296]
["bitfinex","SOLUSD",1645160187842,51.21288772,94.193,94.141,5.309]
["bitfinex","SOLUSD",1645160188641,51.21288772,94.193,94.142,105.9]
["bitfinex","SOLUSD",1645160188842,51.21288772,94.193,94.144,105.9]
["bitfinex","SOLUSD",1645160189243,51.21288772,94.193,94.146,105.9]
["bitfinex","SOLUSD",1645160189950,51.21288772,94.193,94.141,5.309]
["bitfinex","SOLUSD",1645160190145,51.21288772,94.193,94.14,121.17]
["bitfinex","SOLUSD",1645160190642,51.21288772,94.193,94.14,15.27]
["bitfinex","SOLUSD",1645160191147,51.21288772,94.193,94.14,121.17]
["bitfinex","SOLUSD",1645160191345,15.9332,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160194866,17.42296835,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160195672,15.9332,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160195869,17.42296835,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160196269,1.48976835,94.189,94.14,121.17]
["bitfinex","SOLUSD",1645160196470,1.48976835,94.188,94.14,121.17]
["bitfinex","SOLUSD",1645160197675,15.9332,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160197676,1.48976835,94.189,94.14,121.17]
["bitfinex","SOLUSD",1645160198072,1.48976835,94.188,94.14,121.17]
["bitfinex","SOLUSD",1645160198473,1.48976835,94.189,94.14,121.17]
["bitfinex","SOLUSD",1645160198872,17.42296835,94.19,94.14,121.17]
["bitfinex","SOLUSD",1645160199072,1.48976835,94.189,94.14,121.17]
["bitfinex","SOLUSD",1645160199672,1.48976835,94.188,94.14,121.17]
["bitfinex","SOLUSD",1645160199975,1.48976835,94.189,94.14,121.17]
["bitfinex","SOLUSD",1645160200885,1.48976835,94.189,94.134,105.9]
["bitfinex","SOLUSD",1645160201079,15.9332,94.19,94.136,105.9]
["bitfinex","SOLUSD",1645160201080,1.48976835,94.188,94.136,105.9]
["bitfinex","SOLUSD",1645160201477,1.48976835,94.188,94.138,105.9]
["bitfinex","SOLUSD",1645160202979,1.48976835,94.189,94.138,105.9]
["bitfinex","SOLUSD",1645160203680,15.9332,94.19,94.138,105.9]
["bitfinex","SOLUSD",1645160203681,1.48976835,94.192,94.138,105.9]
["bitfinex","SOLUSD",1645160203884,52.70265607,94.193,94.14,105.9]
["bitfinex","SOLUSD",1645160204085,51.21288772,94.193,94.14,137.1016]
["bitfinex","SOLUSD",1645160204319,51.21288772,94.193,94.142,105.9]
["bitfinex","SOLUSD",1645160204682,51.21288772,94.193,94.144,105.9]
["bitfinex","SOLUSD",1645160204880,51.21288772,94.193,94.142,5.309]
["bitfinex","SOLUSD",1645160205080,51.21288772,94.193,94.15,15.93]
["bitfinex","SOLUSD",1645160205483,51.21288772,94.193,94.151,5.309]
["bitfinex","SOLUSD",1645160206088,51.21288772,94.193,94.152,105.9]
["bitfinex","SOLUSD",1645160206284,51.21288772,94.193,94.154,105.9]
["bitfinex","SOLUSD",1645160206684,51.21288772,94.193,94.156,105.9]
["bitfinex","SOLUSD",1645160207985,51.21288772,94.193,94.158,105.9]
["bitfinex","SOLUSD",1645160210588,52.70265607,94.193,94.158,105.9]
["bitfinex","SOLUSD",1645160211288,1.48976835,94.192,94.161,105.9]
["bitfinex","SOLUSD",1645160211488,51.21288772,94.193,94.161,105.9]
["bitfinex","SOLUSD",1645160212390,51.21288772,94.193,94.17,121.8271]
["bitfinex","SOLUSD",1645160213894,51.21288772,94.193,94.171,5.308]
["bitfinex","SOLUSD",1645160215292,51.21288772,94.193,94.17,121.8271]
["bitfinex","SOLUSD",1645160219998,51.21288772,94.193,94.161,105.9]
["bitfinex","SOLUSD",1645160220205,51.21288772,94.193,94.163,105.9]
["bitfinex","SOLUSD",1645160220598,51.21288772,94.193,94.165,105.9]
["bitfinex","SOLUSD",1645160222204,51.21288772,94.193,94.166,5.309]
["bitfinex","SOLUSD",1645160222408,51.21288772,94.193,94.17,15.9273]
["bitfinex","SOLUSD",1645160222697,1.48976835,94.205,94.171,105.9]
["bitfinex","SOLUSD",1645160222897,1.48976835,94.206,94.171,111.208]
["bitfinex","SOLUSD",1645160223098,1.48976835,94.206,94.173,105.9]
["bitfinex","SOLUSD",1645160223303,1.48976835,94.205,94.175,105.9]
["bitfinex","SOLUSD",1645160223515,1.48976835,94.206,94.175,105.9]
["bitfinex","SOLUSD",1645160223707,41.311499,94.205,94.173,5.308]
["bitfinex","SOLUSD",1645160223906,41.311499,94.205,94.172,23.6891]
["bitfinex","SOLUSD",1645160223907,42.80126735,94.205,94.172,23.6891]
["bitfinex","SOLUSD",1645160224106,1.48976835,94.203,94.172,23.6891]
["bitfinex","SOLUSD",1645160224310,42.80126735,94.205,94.172,23.6891]
["bitfinex","SOLUSD",1645160224910,1.48976835,94.202,94.18,15.9253]
["bitfinex","SOLUSD",1645160225108,1.48976835,94.209,94.181,105.9]
["bitfinex","SOLUSD",1645160225309,1.48976835,94.209,94.181,111.207]
["bitfinex","SOLUSD",1645160225713,1.48976835,94.213,94.181,111.207]
["bitfinex","SOLUSD",1645160225910,56.17629094,94.213,94.181,111.207]
["bitfinex","SOLUSD",1645160226110,54.68652259,94.213,94.181,111.207]
["bitfinex","SOLUSD",1645160226316,54.68652259,94.213,94.19,15.924]
["bitfinex","SOLUSD",1645160226610,54.68652259,94.213,94.191,105.9]
["bitfinex","SOLUSD",1645160227225,1.48976835,94.214,94.191,105.9]
["bitfinex","SOLUSD",1645160227430,1.48976835,94.215,94.191,105.9]
["bitfinex","SOLUSD",1645160228230,1.48976835,94.216,94.191,105.9]
["bitfinex","SOLUSD",1645160228627,1.48976835,94.217,94.191,105.9]
["bitfinex","SOLUSD",1645160229429,1.48976835,94.218,94.19,15.924]
["bitfinex","SOLUSD",1645160229633,1.48976835,94.217,94.173,5.307]
["bitfinex","SOLUSD",1645160229829,1.48976835,94.217,94.172,23.6891]
["bitfinex","SOLUSD",1645160229830,1.48976835,94.211,94.172,23.6891]
["bitfinex","SOLUSD",1645160230031,1.48976835,94.209,94.172,23.6891]
["bitfinex","SOLUSD",1645160230432,1.48976835,94.207,94.172,23.6891]
["bitfinex","SOLUSD",1645160230634,1.48976835,94.206,94.173,105.9]
["bitfinex","SOLUSD",1645160231636,1.48976835,94.205,94.18,15.9255]
["bitfinex","SOLUSD",1645160232540,1.48976835,94.204,94.18,15.9255]
["bitfinex","SOLUSD",1645160233135,1.48976835,94.203,94.18,15.9255]
["bitfinex","SOLUSD",1645160233438,6.03793744,94.223,94.18,15.9255]
["bitfinex","SOLUSD",1645160233439,1.48976835,94.204,94.18,15.9255]
["bitfinex","SOLUSD",1645160234636,1.48976835,94.203,94.18,15.9255]
["bitfinex","SOLUSD",1645160236240,1.48976835,94.202,94.18,15.9255]
["bitfinex","SOLUSD",1645160237238,1.48976835,94.203,94.18,15.9255]
["bitfinex","SOLUSD",1645160237840,1.48976835,94.202,94.18,15.9255]
["bitfinex","SOLUSD",1645160238241,1.48976835,94.202,94.181,105.9]
["bitfinex","SOLUSD",1645160238641,1.48976835,94.208,94.191,105.9]
["bitfinex","SOLUSD",1645160238841,1.48976835,94.21,94.191,105.9]
["bitfinex","SOLUSD",1645160239045,1.48976835,94.209,94.191,105.9]
["bitfinex","SOLUSD",1645160239641,1.48976835,94.208,94.191,105.9]
["bitfinex","SOLUSD",1645160240254,1.48976835,94.209,94.191,105.9]
["bitfinex","SOLUSD",1645160240646,1.48976835,94.212,94.191,105.9]
["bitfinex","SOLUSD",1645160240944,1.48976835,94.214,94.191,105.9]
["bitfinex","SOLUSD",1645160241149,24.6157,94.238,94.191,105.9]
["bitfinex","SOLUSD",1645160241150,1.48976835,94.213,94.191,105.9]
["bitfinex","SOLUSD",1645160241347,1.48976835,94.214,94.191,105.9]
["bitfinex","SOLUSD",1645160241746,1.48976835,94.213,94.201,105.9]
["bitfinex","SOLUSD",1645160242151,1.48976835,94.214,94.201,105.9]
["bitfinex","SOLUSD",1645160242451,1.48976835,94.216,94.201,105.9]
["bitfinex","SOLUSD",1645160243052,1.48976835,94.215,94.201,105.9]
["bitfinex","SOLUSD",1645160244250,1.48976835,94.216,94.201,105.9]
["bitfinex","SOLUSD",1645160244451,1.48976835,94.217,94.201,105.9]
["bitfinex","SOLUSD",1645160246755,1.48976835,94.218,94.181,5.306]
["bitfinex","SOLUSD",1645160246963,45.0,94.219,94.126,22.88494079]
["bitfinex","SOLUSD",1645160247156,5.297,94.235,94.083,46.9635]
["bitfinex","SOLUSD",1645160247157,49.62674351,94.205,94.083,46.9635]
["bitfinex","SOLUSD",1645160247355,49.62674351,94.205,94.092,5.309]
["bitfinex","SOLUSD",1645160247356,1.48976835,94.196,94.092,5.309]
["bitfinex","SOLUSD",1645160247560,1.48976835,94.196,94.059,23.7289]
["bitfinex","SOLUSD",1645160247561,15.9339,94.19,94.084,29.54298421]
["bitfinex","SOLUSD",1645160247758,1.48976835,94.168,94.084,24.23198421]
["bitfinex","SOLUSD",1645160247998,1.48976835,94.156,94.062,5.311]
["bitfinex","SOLUSD",1645160248156,1.48976835,94.156,94.061,5.312]
["bitfinex","SOLUSD",1645160248370,1.48976835,94.149,94.06,5.313]
["bitfinex","SOLUSD",1645160248560,15.9492,94.13,94.042,5.313]
["bitfinex","SOLUSD",1645160248757,20.4892,94.13,94.043,105.9]
["bitfinex","SOLUSD",1645160249365,20.4892,94.13,94.013,31.84995053]
["bitfinex","SOLUSD",1645160249366,7.96777253,94.129,94.045,105.9]
["bitfinex","SOLUSD",1645160249560,7.96777253,94.129,94.022,5.314]
["bitfinex","SOLUSD",1645160249760,7.96777253,94.129,94.013,31.84995053]
["bitfinex","SOLUSD",1645160249761,15.949,94.11,94.018,105.9]
["bitfinex","SOLUSD",1645160249964,5.315,94.109,94.023,24.28698983]
["bitfinex","SOLUSD",1645160250360,51.09583564,94.108,94.025,105.9]
["bitfinex","SOLUSD",1645160250663,5.315,94.126,94.027,105.9]
["bitfinex","SOLUSD",1645160250859,5.315,94.129,94.027,105.9]
["bitfinex","SOLUSD",1645160251059,5.314,94.133,94.029,105.9]
["bitfinex","SOLUSD",1645160251260,5.314,94.139,94.029,105.9]
["bitfinex","SOLUSD",1645160251459,5.314,94.139,94.031,105.9]
["bitfinex","SOLUSD",1645160251864,53.18532846,94.138,94.031,105.9]
["bitfinex","SOLUSD",1645160252060,5.314,94.137,94.033,105.9]
["bitfinex","SOLUSD",1645160252464,15.9472,94.12,94.033,105.9]
["bitfinex","SOLUSD",1645160252901,5.314,94.119,94.035,105.9]
["bitfinex","SOLUSD",1645160253163,5.314,94.119,94.037,105.9]
["bitfinex","SOLUSD",1645160253395,5.314,94.119,94.039,105.9]
["bitfinex","SOLUSD",1645160253763,5.314,94.119,94.041,105.9]
["bitfinex","SOLUSD",1645160254168,15.9455,94.13,94.043,105.9]
["bitfinex","SOLUSD",1645160254672,15.9455,94.13,94.045,105.9]
["bitfinex","SOLUSD",1645160256267,5.314,94.129,94.047,105.9]
["bitfinex","SOLUSD",1645160256665,5.314,94.129,94.049,105.9]
["bitfinex","SOLUSD",1645160257068,5.314,94.129,94.051,105.9]
["bitfinex","SOLUSD",1645160257478,15.9455,94.13,94.053,105.9]
["bitfinex","SOLUSD",1645160258467,15.9455,94.13,94.053,108.01239849]
["bitfinex","SOLUSD",1645160258668,5.313,94.129,94.053,105.9]
["bitfinex","SOLUSD",1645160258867,15.9455,94.13,94.055,105.9]
["bitfinex","SOLUSD",1645160259270,15.9455,94.13,94.057,105.9]
["bitfinex","SOLUSD",1645160259968,15.9455,94.13,94.059,105.9]
["bitfinex","SOLUSD",1645160260369,15.9455,94.13,94.061,105.9]
["bitfinex","SOLUSD",1645160261569,15.9455,94.13,94.063,105.9]
["bitfinex","SOLUSD",1645160263172,15.9455,94.13,94.064,5.313]
["bitfinex","SOLUSD",1645160263370,15.9455,94.13,94.057,105.9]
["bitfinex","SOLUSD",1645160263898,15.9455,94.13,94.058,5.313]
["bitfinex","SOLUSD",1645160264873,15.9455,94.13,94.059,105.9]
["bitfinex","SOLUSD",1645160265074,5.313,94.129,94.059,105.9]
["bitfinex","SOLUSD",1645160266474,53.18532846,94.138,94.071,105.9]
["bitfinex","SOLUSD",1645160267146,53.18532846,94.138,94.073,105.9]
["bitfinex","SOLUSD",1645160267473,53.18532846,94.138,94.075,105.9]
["bitfinex","SOLUSD",1645160267876,53.18532846,94.138,94.077,105.9]
["bitfinex","SOLUSD",1645160269685,5.313,94.149,94.077,105.9]
["bitfinex","SOLUSD",1645160269876,5.312,94.167,94.079,105.9]
["bitfinex","SOLUSD",1645160270082,15.9401,94.17,94.081,105.9]
["bitfinex","SOLUSD",1645160270280,46.3499,94.179,94.081,105.9]
["bitfinex","SOLUSD",1645160270481,46.3499,94.179,94.08,15.27]
["bitfinex","SOLUSD",1645160270482,46.3499,94.179,94.083,105.9]
["bitfinex","SOLUSD",1645160270680,47.18538443,94.178,94.083,105.9]
["bitfinex","SOLUSD",1645160270879,47.18538443,94.178,94.085,105.9]
["bitfinex","SOLUSD",1645160271082,47.18538443,94.178,94.087,105.9]
["bitfinex","SOLUSD",1645160271281,47.18538443,94.178,94.089,105.9]
["bitfinex","SOLUSD",1645160271682,47.18538443,94.178,94.091,105.9]
["bitfinex","SOLUSD",1645160272080,47.18538443,94.178,94.093,105.9]
["bitfinex","SOLUSD",1645160272484,47.18538443,94.178,94.095,105.9]
["bitfinex","SOLUSD",1645160272882,47.18538443,94.178,94.097,105.9]
["bitfinex","SOLUSD",1645160273682,47.18538443,94.178,94.098,5.311]
["bitfinex","SOLUSD",1645160273881,15.9387,94.17,94.081,5.311]
["bitfinex","SOLUSD",1645160274084,7.96477253,94.177,94.064,15.9387]
["bitfinex","SOLUSD",1645160274085,1.48976835,94.168,94.064,15.9387]
["bitfinex","SOLUSD",1645160274283,1.48976835,94.159,94.064,15.9387]
["bitfinex","SOLUSD",1645160274481,5.312,94.167,94.064,15.9387]
["bitfinex","SOLUSD",1645160274482,1.48976835,94.158,94.064,15.9387]
["bitfinex","SOLUSD",1645160274884,15.9435,94.14,94.065,105.9]
["bitfinex","SOLUSD",1645160275083,53.67885988,94.139,94.065,105.9]
["bitfinex","SOLUSD",1645160277684,53.67885988,94.139,94.067,105.9]
["bitfinex","SOLUSD",1645160278087,53.67885988,94.139,94.069,105.9]
["bitfinex","SOLUSD",1645160278289,53.67885988,94.139,94.071,105.9]
["bitfinex","SOLUSD",1645160280797,53.67885988,94.139,94.071,111.213]
["bitfinex","SOLUSD",1645160284521,53.67885988,94.139,94.071,110.713]
["bitfinex","SOLUSD",1645160288627,15.9444,94.13,94.072,105.4]
["bitfinex","SOLUSD",1645160291332,1.48976835,94.137,94.072,105.4]
["bitfinex","SOLUSD",1645160291531,53.67885988,94.139,94.074,105.4]
["bitfinex","SOLUSD",1645160291931,53.67885988,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160292330,53.67885988,94.139,94.077,5.313]
["bitfinex","SOLUSD",1645160293632,53.67885988,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160294236,1.48976835,94.137,94.076,105.4]
["bitfinex","SOLUSD",1645160294434,1.48976835,94.138,94.076,105.4]
["bitfinex","SOLUSD",1645160294934,1.48976835,94.137,94.076,105.4]
["bitfinex","SOLUSD",1645160295134,53.67885988,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160295135,55.16862823,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160295338,1.48976835,94.138,94.076,105.4]
["bitfinex","SOLUSD",1645160295534,55.16862823,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160295966,53.67885988,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160296833,53.67885988,94.139,94.073,105.4]
["bitfinex","SOLUSD",1645160297240,53.67885988,94.139,94.075,105.4]
["bitfinex","SOLUSD",1645160297836,53.67885988,94.139,94.076,110.713]
["bitfinex","SOLUSD",1645160298035,53.67885988,94.139,94.076,105.4]
["bitfinex","SOLUSD",1645160300737,53.67885988,94.139,94.078,105.4]
["bitfinex","SOLUSD",1645160301136,53.67885988,94.139,94.08,105.4]
["bitfinex","SOLUSD",1645160301537,53.67885988,94.139,94.073,105.9]
["bitfinex","SOLUSD",1645160301737,53.67885988,94.139,94.075,105.9]
["bitfinex","SOLUSD",1645160302236,53.67885988,94.139,94.076,111.213]
["bitfinex","SOLUSD",1645160302438,53.67885988,94.139,94.076,105.9]
["bitfinex","SOLUSD",1645160302641,1.48976835,94.134,94.077,5.313]
["bitfinex","SOLUSD",1645160303038,1.48976835,94.129,94.077,5.313]
["bitfinex","SOLUSD",1645160303238,15.9435,94.13,94.076,105.9]
["bitfinex","SOLUSD",1645160303439,1.48976835,94.128,94.076,105.9]
["bitfinex","SOLUSD",1645160304643,1.48976835,94.129,94.076,105.9]
["bitfinex","SOLUSD",1645160305040,17.43326835,94.13,94.076,105.9]
["bitfinex","SOLUSD",1645160305740,15.9435,94.13,94.076,105.9]
["bitfinex","SOLUSD",1645160306942,1.48976835,94.132,94.076,105.9]
["bitfinex","SOLUSD",1645160307141,53.67885988,94.139,94.078,105.9]
["bitfinex","SOLUSD",1645160307142,1.48976835,94.134,94.078,105.9]
["bitfinex","SOLUSD",1645160307343,1.48976835,94.135,94.078,105.9]
["bitfinex","SOLUSD",1645160307542,1.48976835,94.135,94.079,5.313]
["bitfinex","SOLUSD",1645160307744,1.48976835,94.135,94.076,105.9]
["bitfinex","SOLUSD",1645160307946,1.48976835,94.133,94.076,105.9]
["bitfinex","SOLUSD",1645160308344,1.48976835,94.13,94.076,105.9]
["bitfinex","SOLUSD",1645160309149,1.48976835,94.131,94.076,105.9]
["bitfinex","SOLUSD",1645160309349,15.9434,94.13,94.076,105.9]
["bitfinex","SOLUSD",1645160312550,15.9434,94.13,94.072,105.9]
["bitfinex","SOLUSD",1645160313160,17.43316835,94.13,94.072,105.9]
["bitfinex","SOLUSD",1645160314560,1.48976835,94.128,94.072,105.9]
["bitfinex","SOLUSD",1645160315562,1.48976835,94.127,94.072,105.9]
["bitfinex","SOLUSD",1645160315766,15.9451,94.12,94.051,5.313]
["bitfinex","SOLUSD",1645160315963,15.9451,94.12,94.052,24.6289]
["bitfinex","SOLUSD",1645160316364,15.9451,94.12,94.053,24.33274882]
["bitfinex","SOLUSD",1645160316565,17.43486835,94.12,94.053,24.33274882]
["bitfinex","SOLUSD",1645160316764,17.43486835,94.12,94.054,105.9]
["bitfinex","SOLUSD",1645160317184,17.43486835,94.12,94.055,130.23274882]
["bitfinex","SOLUSD",1645160317371,15.9451,94.12,94.055,130.23274882]
["bitfinex","SOLUSD",1645160317572,15.9451,94.12,94.055,105.9]
["bitfinex","SOLUSD",1645160318681,17.43486835,94.12,94.055,105.9]
["bitfinex","SOLUSD",1645160318980,15.9451,94.12,94.055,105.9]
["bitfinex","SOLUSD",1645160320981,15.9451,94.12,94.052,24.6289]
["bitfinex","SOLUSD",1645160321183,15.9493,94.1,94.052,24.6289]
["bitfinex","SOLUSD",1645160321383,15.9493,94.1,94.04,5.314]
["bitfinex","SOLUSD",1645160321587,15.9493,94.1,94.021,31.89511668]
["bitfinex","SOLUSD",1645160321588,5.315,94.099,94.021,31.89511668]
["bitfinex","SOLUSD",1645160321793,1.48976835,94.095,93.991,15.7477]
["bitfinex","SOLUSD",1645160321991,50.38035057,94.098,93.992,5.316]
["bitfinex","SOLUSD",1645160321992,1.48976835,94.087,93.992,5.316]
["bitfinex","SOLUSD",1645160322191,1.48976835,94.086,93.993,105.9]
["bitfinex","SOLUSD",1645160322392,22.9038,94.085,93.995,105.9]
["bitfinex","SOLUSD",1645160322588,5.316,94.084,93.995,105.9]
["bitfinex","SOLUSD",1645160322788,5.316,94.084,93.997,105.9]
["bitfinex","SOLUSD",1645160322986,5.316,94.084,93.999,105.9]
["bitfinex","SOLUSD",1645160323391,15.9558,94.08,94.001,105.9]
["bitfinex","SOLUSD",1645160323686,15.9558,94.08,94.003,105.9]
["bitfinex","SOLUSD",1645160324129,15.9558,94.08,94.005,105.9]
["bitfinex","SOLUSD",1645160325689,15.9558,94.08,93.999,5.316]
["bitfinex","SOLUSD",1645160326089,15.9558,94.08,94.0,130.21885099]
["bitfinex","SOLUSD",1645160326290,2.65377253,94.079,94.001,5.316]
["bitfinex","SOLUSD",1645160326691,15.958,94.06,94.001,5.316]
["bitfinex","SOLUSD",1645160326890,15.958,94.06,93.999,5.316]
["bitfinex","SOLUSD",1645160327491,15.958,94.06,94.0,24.30464505]
["bitfinex","SOLUSD",1645160327688,41.36084126,94.059,94.001,105.9]
["bitfinex","SOLUSD",1645160331199,41.36084126,94.059,93.999,105.9]
["bitfinex","SOLUSD",1645160333723,15.9574,94.05,93.991,5.317]
["bitfinex","SOLUSD",1645160333900,15.9574,94.05,93.982,5.317]
["bitfinex","SOLUSD",1645160334107,23.9695,94.049,93.981,5.317]
["bitfinex","SOLUSD",1645160334305,23.9695,94.049,93.983,24.27721438]
["bitfinex","SOLUSD",1645160334700,23.9695,94.049,93.961,24.27721438]
["bitfinex","SOLUSD",1645160334701,121.8594,94.04,93.961,24.27721438]
["bitfinex","SOLUSD",1645160334901,5.319,94.039,93.961,24.27721438]
["bitfinex","SOLUSD",1645160335099,5.319,94.039,93.952,23.0421]
["bitfinex","SOLUSD",1645160335300,2.65377253,94.039,93.952,23.0421]
["bitfinex","SOLUSD",1645160335605,7.97277253,94.038,93.952,23.0421]
["bitfinex","SOLUSD",1645160335839,30.3995,94.049,93.953,111.219]
["bitfinex","SOLUSD",1645160335840,49.63564407,94.02,93.953,111.219]
["bitfinex","SOLUSD",1645160336204,49.63564407,94.02,93.953,5.319]
["bitfinex","SOLUSD",1645160336602,49.63564407,94.02,93.954,105.9]
["bitfinex","SOLUSD",1645160337405,49.63564407,94.02,93.952,23.0421]
["bitfinex","SOLUSD",1645160338405,65.59894407,94.02,93.952,23.0421]
["bitfinex","SOLUSD",1645160339307,65.59894407,94.02,93.953,105.9]
["bitfinex","SOLUSD",1645160340608,65.59894407,94.02,93.955,105.9]
["bitfinex","SOLUSD",1645160341139,65.59894407,94.02,93.952,23.0421]
["bitfinex","SOLUSD",1645160341909,65.59894407,94.02,93.953,105.9]
["bitfinex","SOLUSD",1645160342219,65.59894407,94.02,93.952,23.0421]
["bitfinex","SOLUSD",1645160342508,15.9658,94.01,93.952,23.0421]
["bitfinex","SOLUSD",1645160346232,15.9658,94.01,93.946,15.5959]
["bitfinex","SOLUSD",1645160346452,5.32,94.009,93.946,15.5959]
["bitfinex","SOLUSD",1645160346631,15.9671,94.0,93.946,15.5959]
["bitfinex","SOLUSD",1645160347233,23.8802,94.018,93.947,105.9]
["bitfinex","SOLUSD",1645160347440,23.8802,94.018,93.949,105.9]
["bitfinex","SOLUSD",1645160347633,23.8802,94.018,93.951,105.9]
["bitfinex","SOLUSD",1645160347832,23.8802,94.018,93.949,5.32]
["bitfinex","SOLUSD",1645160348037,23.8802,94.018,93.948,24.7852]
["bitfinex","SOLUSD",1645160348334,23.8802,94.018,93.949,105.9]
["bitfinex","SOLUSD",1645160348548,23.8802,94.018,93.951,105.9]
["bitfinex","SOLUSD",1645160348935,23.8802,94.018,93.953,105.9]
["bitfinex","SOLUSD",1645160349435,23.8802,94.018,93.955,105.9]
["bitfinex","SOLUSD",1645160349832,23.8802,94.018,93.957,105.9]
["bitfinex","SOLUSD",1645160350237,23.8802,94.018,93.959,105.9]
["bitfinex","SOLUSD",1645160350637,23.8802,94.018,93.961,105.9]
["bitfinex","SOLUSD",1645160353440,23.8802,94.018,93.951,5.32]
["bitfinex","SOLUSD",1645160353639,15.9648,94.01,93.949,5.32]
["bitfinex","SOLUSD",1645160354439,15.9648,94.01,93.95,105.9]
["bitfinex","SOLUSD",1645160354841,23.8802,94.018,93.95,121.8627]
["bitfinex","SOLUSD",1645160356239,15.9644,94.01,93.948,24.7852]
["bitfinex","SOLUSD",1645160357940,15.9644,94.01,93.949,105.9]
["bitfinex","SOLUSD",1645160358143,23.7977,94.038,93.96,15.27]
["bitfinex","SOLUSD",1645160358341,23.7977,94.038,93.961,158.3766]
["bitfinex","SOLUSD",1645160358541,54.69296835,94.06,93.961,158.3766]
["bitfinex","SOLUSD",1645160358741,24.1031,94.059,93.962,2.65377253]
["bitfinex","SOLUSD",1645160358942,24.1031,94.059,93.964,105.9]
["bitfinex","SOLUSD",1645160359159,41.53988434,94.058,93.967,3.68799504]
["bitfinex","SOLUSD",1645160359347,41.53988434,94.058,93.971,105.9]
["bitfinex","SOLUSD",1645160359542,41.53988434,94.058,93.971,113.0]
["bitfinex","SOLUSD",1645160359744,15.9579,94.05,93.981,105.9]
["bitfinex","SOLUSD",1645160359948,15.9579,94.05,93.983,105.9]
["bitfinex","SOLUSD",1645160361544,41.53988434,94.058,93.983,111.32]
["bitfinex","SOLUSD",1645160361744,41.53988434,94.058,93.991,105.9]
["bitfinex","SOLUSD",1645160362446,41.53988434,94.058,93.993,105.9]
["bitfinex","SOLUSD",1645160362646,41.53988434,94.058,93.99,15.956]
["bitfinex","SOLUSD",1645160362852,15.9572,94.05,93.991,5.317]
["bitfinex","SOLUSD",1645160365147,15.9572,94.05,93.992,105.9]
["bitfinex","SOLUSD",1645160365348,15.9572,94.05,93.994,105.9]
["bitfinex","SOLUSD",1645160365548,15.9572,94.05,93.995,5.317]
["bitfinex","SOLUSD",1645160365747,41.53988434,94.058,93.995,5.317]
["bitfinex","SOLUSD",1645160366348,41.53988434,94.058,93.996,23.3141]
["bitfinex","SOLUSD",1645160366953,41.53988434,94.058,93.997,105.9]
["bitfinex","SOLUSD",1645160367160,41.53988434,94.058,94.001,105.9]
["bitfinex","SOLUSD",1645160369356,41.53988434,94.058,94.011,105.9]
["bitfinex","SOLUSD",1645160369759,1.48976835,94.079,94.011,105.9]
["bitfinex","SOLUSD",1645160369957,1.48976835,94.088,94.013,105.9]
["bitfinex","SOLUSD",1645160370155,1.48976835,94.087,94.013,105.9]
["bitfinex","SOLUSD",1645160370356,1.48976835,94.089,94.013,105.9]
["bitfinex","SOLUSD",1645160370557,1.48976835,94.09,94.013,105.9]
["bitfinex","SOLUSD",1645160370797,48.4035264,94.079,94.021,105.9]
["bitfinex","SOLUSD",1645160371959,48.4035264,94.079,94.012,23.6885]
["bitfinex","SOLUSD",1645160372166,15.9538,94.07,94.012,23.6885]
["bitfinex","SOLUSD",1645160375666,15.9538,94.07,94.003,105.9]
["bitfinex","SOLUSD",1645160379270,70.9121264,94.079,94.005,105.9]
["bitfinex","SOLUSD",1645160379271,48.4035264,94.079,94.005,105.9]
["bitfinex","SOLUSD",1645160379468,48.4035264,94.079,94.007,105.9]
["bitfinex","SOLUSD",1645160379867,48.4035264,94.079,94.01,15.9533]
["bitfinex","SOLUSD",1645160380172,48.4035264,94.079,94.008,2.65377253]
["bitfinex","SOLUSD",1645160380173,48.4035264,94.079,94.011,23.4276]
["bitfinex","SOLUSD",1645160380771,15.9537,94.07,94.011,23.4276]
["bitfinex","SOLUSD",1645160381069,15.9537,94.07,94.003,105.9]
["bitfinex","SOLUSD",1645160384376,15.9537,94.07,94.003,80.83230367]
["bitfinex","SOLUSD",1645160384574,1.49055325,94.053,93.971,10.66692747]
["bitfinex","SOLUSD",1645160384777,1.49055325,94.046,93.968,2.65377253]
["bitfinex","SOLUSD",1645160384974,1.49055325,94.031,93.914,23.6964]
["bitfinex","SOLUSD",1645160385177,6.29055325,94.031,93.926,11.642022]
["bitfinex","SOLUSD",1645160385397,1.49055325,94.02,93.927,48.78231072]
["bitfinex","SOLUSD",1645160385583,1.49055325,94.008,93.927,48.78231072]
["bitfinex","SOLUSD",1645160385776,40.46785497,93.994,93.927,48.78231072]
["bitfinex","SOLUSD",1645160385979,5.321,93.993,93.927,48.78231072]
["bitfinex","SOLUSD",1645160386176,1.49055325,93.987,93.927,48.78231072]
["bitfinex","SOLUSD",1645160386406,40.27804565,93.979,93.927,48.78231072]
["bitfinex","SOLUSD",1645160387783,1.49055325,93.993,93.928,105.9]
["bitfinex","SOLUSD",1645160387982,1.49055325,94.0,93.928,134.0685]
["bitfinex","SOLUSD",1645160388185,1.49055325,94.021,93.928,134.0685]
["bitfinex","SOLUSD",1645160388381,1.49055325,94.022,93.928,134.0685]
["bitfinex","SOLUSD",1645160388583,25.61905325,94.018,93.928,134.0685]
["bitfinex","SOLUSD",1645160388882,62.55381634,94.01,93.928,28.1685]
["bitfinex","SOLUSD",1645160389083,62.55381634,94.01,93.928,22.8475]
["bitfinex","SOLUSD",1645160389485,2.65377253,94.009,93.928,22.8475]
["bitfinex","SOLUSD",1645160389885,46.58721634,94.01,93.928,22.8475]
["bitfinex","SOLUSD",1645160391488,15.9689,94.0,93.928,22.8475]
["bitfinex","SOLUSD",1645160392304,2.65377253,93.999,93.928,22.8475]
["bitfinex","SOLUSD",1645160392516,15.9716,93.98,93.928,22.8475]
["bitfinex","SOLUSD",1645160392718,52.21942747,93.979,93.928,22.8475]
["bitfinex","SOLUSD",1645160394513,52.21942747,93.979,93.926,0.53212824]
["bitfinex","SOLUSD",1645160394713,15.9733,93.97,93.926,0.53212824]
["bitfinex","SOLUSD",1645160394970,20.3033,93.97,93.926,0.53212824]
["bitfinex","SOLUSD",1645160395209,24.9653,93.969,93.926,0.53212824]
["bitfinex","SOLUSD",1645160395408,30.8253,93.969,93.926,0.53212824]
["bitfinex","SOLUSD",1645160395610,5.322,93.968,93.926,0.53212824]
["bitfinex","SOLUSD",1645160395813,24.9653,93.969,93.926,0.53212824]
["bitfinex","SOLUSD",1645160399016,15.9692,94.0,93.926,0.53212824]
["bitfinex","SOLUSD",1645160399215,29.5241,93.999,93.926,0.53212824]
["bitfinex","SOLUSD",1645160400027,43.16679457,93.998,93.926,0.53212824]
["bitfinex","SOLUSD",1645160401419,15.9662,94.01,93.926,0.53212824]
["bitfinex","SOLUSD",1645160402018,15.9662,94.01,93.931,105.9]
["bitfinex","SOLUSD",1645160402419,42.89134261,94.009,93.931,105.9]
["bitfinex","SOLUSD",1645160402621,42.89134261,94.009,93.933,105.9]
["bitfinex","SOLUSD",1645160402822,42.89134261,94.009,93.935,105.9]
["bitfinex","SOLUSD",1645160403727,5.32,94.035,93.941,169.22]
["bitfinex","SOLUSD",1645160403925,1.49055325,94.061,93.943,169.22]
["bitfinex","SOLUSD",1645160404123,1.49055325,94.073,93.944,4.75702579]
["bitfinex","SOLUSD",1645160404329,6.76555325,94.068,93.945,105.9]
["bitfinex","SOLUSD",1645160404531,1.49055325,94.065,93.947,105.9]
["bitfinex","SOLUSD",1645160404725,15.9604,94.05,93.963,105.9]
["bitfinex","SOLUSD",1645160404924,42.08555468,94.049,93.963,105.9]
["bitfinex","SOLUSD",1645160405223,42.08555468,94.049,93.965,105.9]
["bitfinex","SOLUSD",1645160405426,23.7989,94.048,93.967,105.9]
["bitfinex","SOLUSD",1645160405823,42.08555468,94.049,93.967,105.9]
["bitfinex","SOLUSD",1645160406029,42.08555468,94.049,93.968,2.65377253]
["bitfinex","SOLUSD",1645160406227,42.08555468,94.049,93.97,15.9591]
["bitfinex","SOLUSD",1645160406424,15.9612,94.04,93.966,24.4143]
["bitfinex","SOLUSD",1645160407670,5.317,94.039,93.962,54.82707326]
["bitfinex","SOLUSD",1645160407825,50.15151168,94.019,93.962,54.82707326]
["bitfinex","SOLUSD",1645160409324,15.9658,94.01,93.962,54.82707326]
["bitfinex","SOLUSD",1645160410328,15.9658,94.01,93.941,23.4488]
["bitfinex","SOLUSD",1645160410628,18.61957253,94.01,93.941,23.4488]
["bitfinex","SOLUSD",1645160411030,15.9658,94.01,93.941,23.4488]
["bitfinex","SOLUSD",1645160411230,1.49055325,94.009,93.942,50.81994202]
["bitfinex","SOLUSD",1645160411435,15.9673,94.0,93.942,156.71994202]
["bitfinex","SOLUSD",1645160411629,15.9673,94.0,93.942,50.81994202]
["bitfinex","SOLUSD",1645160414829,15.9673,94.0,93.942,156.71994202]
["bitfinex","SOLUSD",1645160415032,15.9673,94.0,93.942,50.81994202]
["bitfinex","SOLUSD",1645160417133,15.9652,94.01,93.943,105.9]
["bitfinex","SOLUSD",1645160417533,1.49055325,94.015,93.944,2.65377253]
["bitfinex","SOLUSD",1645160417733,1.49055325,94.026,93.95,15.27]
["bitfinex","SOLUSD",1645160417932,1.49055325,94.031,93.951,105.9]
["bitfinex","SOLUSD",1645160418133,43.3674028,94.03,93.951,105.9]
["bitfinex","SOLUSD",1645160418332,43.3674028,94.03,93.953,105.9]
["bitfinex","SOLUSD",1645160418545,43.3674028,94.03,93.955,105.9]
["bitfinex","SOLUSD",1645160419238,43.3674028,94.03,93.958,46.01709224]
["bitfinex","SOLUSD",1645160419435,43.3674028,94.03,93.961,105.9]
["bitfinex","SOLUSD",1645160419633,43.3674028,94.03,93.962,111.219]
["bitfinex","SOLUSD",1645160419835,43.3674028,94.03,93.962,105.9]
["bitfinex","SOLUSD",1645160420036,43.3674028,94.03,93.963,5.319]
["bitfinex","SOLUSD",1645160421047,59.3289028,94.03,93.962,105.9]
["bitfinex","SOLUSD",1645160421248,59.3289028,94.03,93.96,15.9607]
["bitfinex","SOLUSD",1645160421548,1.49055325,94.025,93.958,46.01709224]
["bitfinex","SOLUSD",1645160421944,1.49055325,94.022,93.958,46.01709224]
["bitfinex","SOLUSD",1645160422545,1.49055325,94.021,93.958,46.01709224]
["bitfinex","SOLUSD",1645160423350,47.43050635,94.009,93.958,46.01709224]
["bitfinex","SOLUSD",1645160426462,1.49055325,94.019,93.959,105.9]
["bitfinex","SOLUSD",1645160426665,1.49055325,94.031,93.959,105.9]
["bitfinex","SOLUSD",1645160426863,1.49055325,94.03,93.959,105.9]
["bitfinex","SOLUSD",1645160427464,1.49055325,94.036,93.961,105.9]
["bitfinex","SOLUSD",1645160427762,1.49055325,94.042,93.963,105.9]
["bitfinex","SOLUSD",1645160427964,1.49055325,94.041,93.963,105.9]
["bitfinex","SOLUSD",1645160428166,1.49055325,94.043,93.964,2.65377253]
["bitfinex","SOLUSD",1645160428365,1.49055325,94.043,93.965,105.9]
["bitfinex","SOLUSD",1645160428567,1.49055325,94.046,93.981,105.9]
["bitfinex","SOLUSD",1645160428766,1.49055325,94.05,94.0,15.9549]
["bitfinex","SOLUSD",1645160428965,1.49055325,94.053,94.001,50.69665618]
["bitfinex","SOLUSD",1645160429169,1.49055325,94.052,94.001,56.01365618]
["bitfinex","SOLUSD",1645160429566,52.80532858,94.055,94.001,56.01365618]
["bitfinex","SOLUSD",1645160429567,1.49055325,94.054,94.001,56.01365618]
["bitfinex","SOLUSD",1645160430214,1.49055325,94.053,94.001,56.01365618]
["bitfinex","SOLUSD",1645160430367,54.29588183,94.055,94.001,56.01365618]
["bitfinex","SOLUSD",1645160430769,52.80532858,94.055,94.001,56.01365618]
["bitfinex","SOLUSD",1645160430969,54.29588183,94.055,94.001,56.01365618]
["bitfinex","SOLUSD",1645160431367,52.80532858,94.055,94.001,56.01365618]
["bitfinex","SOLUSD",1645160432969,1.49055325,94.059,94.002,105.9]
["bitfinex","SOLUSD",1645160433176,1.49055325,94.061,94.011,105.9]
["bitfinex","SOLUSD",1645160433371,1.49055325,94.064,94.011,105.9]
["bitfinex","SOLUSD",1645160433571,1.49055325,94.065,94.011,105.9]
["bitfinex","SOLUSD",1645160434426,45.02585164,94.066,94.021,105.9]
["bitfinex","SOLUSD",1645160434574,45.02585164,94.066,94.022,54.39148882]
["bitfinex","SOLUSD",1645160434973,45.02585164,94.066,94.02,15.9527]
["bitfinex","SOLUSD",1645160435177,43.53529839,94.066,94.005,24.4468]
["bitfinex","SOLUSD",1645160435375,1.49055325,94.054,94.005,24.4468]
["bitfinex","SOLUSD",1645160435576,43.53529839,94.066,94.005,24.4468]
["bitfinex","SOLUSD",1645160435577,1.49055325,94.055,94.005,24.4468]
["bitfinex","SOLUSD",1645160435773,1.49055325,94.052,94.005,24.4468]
["bitfinex","SOLUSD",1645160435978,50.9265809,94.051,94.005,24.4468]
["bitfinex","SOLUSD",1645160436174,1.49055325,94.05,94.004,43.52051562]
["bitfinex","SOLUSD",1645160436374,1.49055325,94.046,94.004,43.52051562]
["bitfinex","SOLUSD",1645160436576,15.9593,94.04,94.004,43.52051562]
["bitfinex","SOLUSD",1645160437176,1.49055325,94.047,94.004,43.52051562]
["bitfinex","SOLUSD",1645160437377,1.49055325,94.048,94.004,43.52051562]
["bitfinex","SOLUSD",1645160437779,1.49055325,94.048,93.99,15.958]
["bitfinex","SOLUSD",1645160438378,1.49055325,94.049,93.981,24.8251]
["bitfinex","SOLUSD",1645160438617,50.9265809,94.051,93.981,24.8251]
["bitfinex","SOLUSD",1645160438618,1.49055325,94.046,93.981,24.8251]
["bitfinex","SOLUSD",1645160438780,1.49055325,94.042,93.981,24.8251]
["bitfinex","SOLUSD",1645160438980,1.49055325,94.042,93.982,51.57258926]
["bitfinex","SOLUSD",1645160439380,15.9591,94.04,93.982,51.57258926]
["bitfinex","SOLUSD",1645160440586,15.9591,94.04,93.99,15.9581]
["bitfinex","SOLUSD",1645160440983,1.49055325,94.045,93.991,105.9]
["bitfinex","SOLUSD",1645160441183,15.9575,94.05,93.991,105.9]
["bitfinex","SOLUSD",1645160442485,15.9575,94.05,94.001,39.15226829]
["bitfinex","SOLUSD",1645160443488,1.49055325,94.049,94.001,39.15226829]
["bitfinex","SOLUSD",1645160443686,15.9592,94.04,94.001,39.15226829]
["bitfinex","SOLUSD",1645160444088,1.49055325,94.046,94.001,39.15226829]
["bitfinex","SOLUSD",1645160444491,1.49055325,94.045,94.001,39.15226829]
["bitfinex","SOLUSD",1645160445591,15.9591,94.04,94.001,39.15226829]
["bitfinex","SOLUSD",1645160445789,41.06668209,94.039,94.001,39.15226829]
["bitfinex","SOLUSD",1645160446192,41.06668209,94.039,93.98,15.9587]
["bitfinex","SOLUSD",1645160446392,42.55723534,94.039,93.98,15.9587]
["bitfinex","SOLUSD",1645160447089,42.55723534,94.039,93.991,53.37394845]
["bitfinex","SOLUSD",1645160447298,41.06668209,94.039,93.991,53.37394845]
["bitfinex","SOLUSD",1645160447594,1.49055325,94.04,93.991,53.37394845]
["bitfinex","SOLUSD",1645160447791,1.49055325,94.044,93.992,105.9]
["bitfinex","SOLUSD",1645160447991,15.9579,94.05,93.992,111.217]
["bitfinex","SOLUSD",1645160449497,15.9579,94.05,94.0,15.9566]
["bitfinex","SOLUSD",1645160451998,1.49055325,94.056,94.011,105.9]
["bitfinex","SOLUSD",1645160452219,53.1794,94.1,94.01,15.9544]
["bitfinex","SOLUSD",1645160452220,1.49055325,94.085,94.013,105.9]
["bitfinex","SOLUSD",1645160452423,1.49055325,94.088,94.012,151.31007755]
["bitfinex","SOLUSD",1645160452619,1.49055325,94.084,94.012,45.41007755]
["bitfinex","SOLUSD",1645160453025,1.49055325,94.081,94.02,15.9494]
["bitfinex","SOLUSD",1645160453222,5.315,94.106,94.02,15.9494]
["bitfinex","SOLUSD",1645160453223,46.12196695,94.077,94.02,15.9494]
["bitfinex","SOLUSD",1645160453427,1.49055325,94.073,94.02,15.9494]
["bitfinex","SOLUSD",1645160453923,1.49055325,94.077,94.02,15.9494]
["bitfinex","SOLUSD",1645160454122,1.49055325,94.077,94.021,2.65377253]
["bitfinex","SOLUSD",1645160454324,1.49055325,94.077,94.03,15.9525]
["bitfinex","SOLUSD",1645160454521,1.49055325,94.076,94.03,15.9525]
["bitfinex","SOLUSD",1645160454948,1.49055325,94.072,94.031,48.19737216]
["bitfinex","SOLUSD",1645160455622,1.49055325,94.07,94.031,48.19737216]
["bitfinex","SOLUSD",1645160456321,1.49055325,94.07,94.04,15.9517]
["bitfinex","SOLUSD",1645160456522,1.49055325,94.072,94.04,15.9517]
["bitfinex","SOLUSD",1645160457224,50.52825407,94.071,94.04,15.9517]
["bitfinex","SOLUSD",1645160457623,1.49055325,94.07,94.04,15.9517]
["bitfinex","SOLUSD",1645160459024,52.01880732,94.071,94.04,15.9517]
["bitfinex","SOLUSD",1645160459224,1.49055325,94.071,94.04,15.9517]
["bitfinex","SOLUSD",1645160460028,1.49055325,94.081,94.04,15.9517]
["bitfinex","SOLUSD",1645160460226,1.49055325,94.082,94.04,15.9517]
["bitfinex","SOLUSD",1645160460436,1.49055325,94.083,94.04,15.9517]
["bitfinex","SOLUSD",1645160460629,1.49055325,94.081,94.04,15.9517]
["bitfinex","SOLUSD",1645160461474,1.49055325,94.082,94.04,15.9517]
["bitfinex","SOLUSD",1645160461628,1.49055325,94.081,94.04,15.9517]
["bitfinex","SOLUSD",1645160461829,1.49055325,94.081,94.032,128.5761]
["bitfinex","SOLUSD",1645160461830,1.49055325,94.087,94.041,111.215]
["bitfinex","SOLUSD",1645160462030,1.49055325,94.087,94.051,48.78042623]
["bitfinex","SOLUSD",1645160462328,1.49055325,94.089,94.051,48.78042623]
["bitfinex","SOLUSD",1645160463328,45.90075954,94.091,94.06,15.9476]
["bitfinex","SOLUSD",1645160463529,44.41020629,94.091,94.06,15.9476]
["bitfinex","SOLUSD",1645160464029,45.90075954,94.091,94.06,15.9476]
["bitfinex","SOLUSD",1645160464235,44.41020629,94.091,94.06,15.9476]
["bitfinex","SOLUSD",1645160466231,45.90075954,94.091,94.05,15.9496]
["bitfinex","SOLUSD",1645160466436,1.49055325,94.084,94.019,5.315]
["bitfinex","SOLUSD",1645160466634,1.49055325,94.074,94.004,5.315]
["bitfinex","SOLUSD",1645160467031,47.76171852,94.071,94.005,54.1633006]
["bitfinex","SOLUSD",1645160467232,49.25227177,94.071,94.006,5.316]
["bitfinex","SOLUSD",1645160467431,1.49055325,94.07,94.006,5.316]
["bitfinex","SOLUSD",1645160467831,1.20738826,94.07,94.006,5.316]
["bitfinex","SOLUSD",1645160468432,15.9566,94.06,94.01,15.9561]
["bitfinex","SOLUSD",1645160470938,15.9538,94.07,94.02,15.9538]
["bitfinex","SOLUSD",1645160471140,15.9538,94.07,94.021,50.45443279]
["bitfinex","SOLUSD",1645160472239,47.76171852,94.071,94.03,15.9529]
["bitfinex","SOLUSD",1645160472439,15.9524,94.08,94.03,15.9529]
["bitfinex","SOLUSD",1645160472638,15.9524,94.08,94.031,2.65377253]
["bitfinex","SOLUSD",1645160473042,15.9524,94.08,94.03,15.9529]
["bitfinex","SOLUSD",1645160473441,54.4730703,94.079,94.03,15.9529]
["bitfinex","SOLUSD",1645160475739,15.9509,94.09,94.031,5.316]
["bitfinex","SOLUSD",1645160475940,15.9509,94.09,94.04,15.95]
["bitfinex","SOLUSD",1645160476744,39.50363249,94.089,94.041,46.09870151]
["bitfinex","SOLUSD",1645160476943,18.9303065,94.1,94.051,105.9]
["bitfinex","SOLUSD",1645160477146,15.9492,94.1,94.051,105.9]
["bitfinex","SOLUSD",1645160477442,2.9811065,94.112,94.051,105.9]
["bitfinex","SOLUSD",1645160477846,2.9811065,94.113,94.051,105.9]
["bitfinex","SOLUSD",1645160478044,50.50394775,94.112,94.051,105.9]
["bitfinex","SOLUSD",1645160478247,6.04316284,94.111,94.051,105.9]
["bitfinex","SOLUSD",1645160478473,6.04316284,94.111,94.052,2.65377253]
["bitfinex","SOLUSD",1645160478749,6.04316284,94.111,94.045,16.2227]
["bitfinex","SOLUSD",1645160479347,15.9474,94.11,94.06,15.9478]
["bitfinex","SOLUSD",1645160479775,6.04316284,94.109,94.06,15.9478]
["bitfinex","SOLUSD",1645160481452,6.04316284,94.109,94.061,40.94787524]
["bitfinex","SOLUSD",1645160482352,6.04316284,94.109,94.06,15.9478]
["bitfinex","SOLUSD",1645160482550,15.9487,94.1,94.05,15.9497]
["bitfinex","SOLUSD",1645160483350,15.9487,94.1,94.05,69.22207011]
["bitfinex","SOLUSD",1645160483552,15.9487,94.1,94.05,15.9497]
["bitfinex","SOLUSD",1645160490769,15.947,94.11,94.05,121.8497]
["bitfinex","SOLUSD",1645160490967,15.947,94.11,94.051,24.1254]
["bitfinex","SOLUSD",1645160491169,6.04316856,94.109,94.06,15.947]
["bitfinex","SOLUSD",1645160494584,9.02427506,94.109,94.06,15.947]
["bitfinex","SOLUSD",1645160494785,15.9485,94.1,94.06,15.947]
["bitfinex","SOLUSD",1645160496791,18.9282065,94.11,94.06,15.947]
["bitfinex","SOLUSD",1645160497195,6.04313786,94.109,94.06,15.947]
["bitfinex","SOLUSD",1645160497999,15.9481,94.1,94.06,15.947]
["bitfinex","SOLUSD",1645160500197,6.04318389,94.099,94.06,15.947]
["bitfinex","SOLUSD",1645160500597,15.9481,94.1,94.06,15.947]
["bitfinex","SOLUSD",1645160501201,6.04313482,94.099,94.06,15.947]
["bitfinex","SOLUSD",1645160502102,2.9811065,94.107,94.06,15.947]
["bitfinex","SOLUSD",1645160502403,2.9811065,94.106,94.06,15.947]
["bitfinex","SOLUSD",1645160503201,2.9811065,94.105,94.06,15.947]
["bitfinex","SOLUSD",1645160504202,2.9811065,94.104,94.06,15.947]
["bitfinex","SOLUSD",1645160505003,2.9811065,94.107,94.06,15.947]
["bitfinex","SOLUSD",1645160505403,15.948,94.1,94.06,15.947]
["bitfinex","SOLUSD",1645160505603,6.04313482,94.099,94.06,15.947]
["bitfinex","SOLUSD",1645160511310,15.9498,94.09,94.06,15.947]
["bitfinex","SOLUSD",1645160511711,15.9498,94.09,94.051,24.1254]
["bitfinex","SOLUSD",1645160511911,42.28091248,94.089,94.051,24.1254]
["bitfinex","SOLUSD",1645160519431,42.28091248,94.089,94.06,15.949]
["bitfinex","SOLUSD",1645160521246,42.28091248,94.089,94.061,46.4404165]
["bitfinex","SOLUSD",1645160521648,15.9498,94.09,94.061,46.4404165]
["bitfinex","SOLUSD",1645160522653,39.56759512,94.099,94.061,46.4404165]
["bitfinex","SOLUSD",1645160522851,6.04317245,94.098,94.061,46.4404165]
["bitfinex","SOLUSD",1645160523957,6.04317245,94.098,94.06,15.949]
["bitfinex","SOLUSD",1645160524960,6.04317245,94.098,94.061,43.20650446]
["bitfinex","SOLUSD",1645160528263,6.04317245,94.098,94.06,15.949]
["bitfinex","SOLUSD",1645160529363,6.04317245,94.098,94.061,52.11796672]
["bitfinex","SOLUSD",1645160530764,2.9811065,94.107,94.07,15.947]
["bitfinex","SOLUSD",1645160530987,6.04246286,94.109,94.07,15.947]
["bitfinex","SOLUSD",1645160532166,6.04246286,94.109,94.062,22.6992]
["bitfinex","SOLUSD",1645160532167,6.04246286,94.109,94.071,5.314]
["bitfinex","SOLUSD",1645160532370,6.04246286,94.116,94.08,15.9446]
["bitfinex","SOLUSD",1645160532568,2.9811065,94.124,94.081,5.313]
["bitfinex","SOLUSD",1645160532768,53.37705679,94.13,94.082,39.80033766]
["bitfinex","SOLUSD",1645160532994,6.04132187,94.129,94.082,39.80033766]
["bitfinex","SOLUSD",1645160533467,6.04132187,94.129,94.09,15.9416]
["bitfinex","SOLUSD",1645160535112,53.37705679,94.13,94.09,15.9416]
["bitfinex","SOLUSD",1645160542908,53.37705679,94.13,94.091,5.312]
["bitfinex","SOLUSD",1645160543107,53.37705679,94.13,94.1,15.9401]
["bitfinex","SOLUSD",1645160547410,53.37705679,94.13,94.09,15.9435]
["bitfinex","SOLUSD",1645160548213,69.32055679,94.13,94.09,15.9435]
["bitfinex","SOLUSD",1645160553612,53.37705679,94.13,94.09,15.9435]
["bitfinex","SOLUSD",1645160554417,2.9811065,94.152,94.091,105.9]
["bitfinex","SOLUSD",1645160554630,15.9404,94.15,94.11,15.9394]
["bitfinex","SOLUSD",1645160555012,6.04042365,94.149,94.11,15.9394]
["bitfinex","SOLUSD",1645160555412,49.80120411,94.148,94.11,15.9394]
["bitfinex","SOLUSD",1645160557717,49.80120411,94.148,94.111,5.311]
["bitfinex","SOLUSD",1645160557915,49.80120411,94.148,94.12,15.9374]
["bitfinex","SOLUSD",1645160563829,15.9374,94.17,94.12,15.9374]
["bitfinex","SOLUSD",1645160564226,6.03885919,94.169,94.12,15.9374]
["bitfinex","SOLUSD",1645160564926,49.26184923,94.168,94.12,15.9374]
["bitfinex","SOLUSD",1645160565125,6.03885919,94.167,94.12,15.9374]
["bitfinex","SOLUSD",1645160566529,49.26184923,94.168,94.12,15.9374]
["bitfinex","SOLUSD",1645160566930,6.03897976,94.167,94.12,15.9374]
["bitfinex","SOLUSD",1645160567131,49.26184923,94.168,94.12,15.9374]
["bitfinex","SOLUSD",1645160573963,6.03915431,94.167,94.12,15.9374]
["bitfinex","SOLUSD",1645160574861,49.26184923,94.168,94.12,15.9374]
["bitfinex","SOLUSD",1645160576164,49.26184923,94.168,94.121,5.311]
["bitfinex","SOLUSD",1645160576362,49.26184923,94.168,94.13,15.9369]
["bitfinex","SOLUSD",1645160580267,15.9383,94.16,94.13,15.9369]
["bitfinex","SOLUSD",1645160580469,15.9383,94.16,94.12,15.9386]
["bitfinex","SOLUSD",1645160586574,6.03909777,94.159,94.12,15.9386]
["bitfinex","SOLUSD",1645160586813,15.9383,94.16,94.12,15.9386]
["bitfinex","SOLUSD",1645160588075,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160588274,1.50178279,94.143,94.12,15.9386]
["bitfinex","SOLUSD",1645160588474,1.50178279,94.142,94.12,15.9386]
["bitfinex","SOLUSD",1645160589577,1.50178279,94.141,94.12,15.9386]
["bitfinex","SOLUSD",1645160590378,1.50178279,94.142,94.12,15.9386]
["bitfinex","SOLUSD",1645160591677,1.50178279,94.143,94.12,15.9386]
["bitfinex","SOLUSD",1645160592578,1.50178279,94.142,94.12,15.9386]
["bitfinex","SOLUSD",1645160593187,1.50178279,94.143,94.12,15.9386]
["bitfinex","SOLUSD",1645160594581,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160594786,1.50178279,94.147,94.12,15.9386]
["bitfinex","SOLUSD",1645160595581,1.50178279,94.146,94.12,15.9386]
["bitfinex","SOLUSD",1645160595781,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160595982,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160596384,1.50178279,94.143,94.12,15.9386]
["bitfinex","SOLUSD",1645160596584,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160597686,1.50178279,94.143,94.12,15.9386]
["bitfinex","SOLUSD",1645160597988,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160600489,1.50178279,94.146,94.12,15.9386]
["bitfinex","SOLUSD",1645160601194,1.50178279,94.149,94.12,15.9386]
["bitfinex","SOLUSD",1645160602398,1.50178279,94.146,94.12,15.9386]
["bitfinex","SOLUSD",1645160605001,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160607322,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160607726,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160608824,1.50178279,94.146,94.12,15.9386]
["bitfinex","SOLUSD",1645160610729,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160611128,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160617034,1.50178279,94.145,94.12,15.9386]
["bitfinex","SOLUSD",1645160617234,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160617438,1.50178279,94.142,94.12,15.9386]
["bitfinex","SOLUSD",1645160617634,1.50178279,94.141,94.12,15.9386]
["bitfinex","SOLUSD",1645160618244,1.50178279,94.142,94.12,15.9386]
["bitfinex","SOLUSD",1645160619438,1.50178279,94.144,94.12,15.9386]
["bitfinex","SOLUSD",1645160620039,1.50178279,94.136,94.105,24.8795]
["bitfinex","SOLUSD",1645160620240,1.50178279,94.124,94.105,24.8795]
["bitfinex","SOLUSD",1645160620442,1.50178279,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160620840,53.62212784,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160621039,55.12391063,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160621244,1.50178279,94.118,94.105,24.8795]
["bitfinex","SOLUSD",1645160621441,53.62212784,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160621839,15.9451,94.12,94.105,24.8795]
["bitfinex","SOLUSD",1645160623038,43.98967955,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160623240,45.49146234,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160623455,43.98967955,94.119,94.105,24.8795]
["bitfinex","SOLUSD",1645160625744,15.9451,94.12,94.105,24.8795]
["bitfinex","SOLUSD",1645160625943,1.50178279,94.125,94.105,24.8795]
["bitfinex","SOLUSD",1645160626364,1.50178279,94.131,94.105,24.8795]
["bitfinex","SOLUSD",1645160626544,1.50178279,94.133,94.105,24.8795]
["bitfinex","SOLUSD",1645160626745,42.54552889,94.131,94.105,24.8795]
["bitfinex","SOLUSD",1645160627702,1.50178279,94.13,94.105,24.8795]
["bitfinex","SOLUSD",1645160628046,1.50178279,94.131,94.105,24.8795]
["bitfinex","SOLUSD",1645160628444,1.50178279,94.132,94.105,24.8795]
["bitfinex","SOLUSD",1645160628646,1.50178279,94.133,94.105,24.8795]
["bitfinex","SOLUSD",1645160629247,1.50178279,94.134,94.105,24.8795]
["bitfinex","SOLUSD",1645160629446,1.50178279,94.135,94.105,24.8795]
["bitfinex","SOLUSD",1645160630147,1.50178279,94.134,94.105,24.8795]
["bitfinex","SOLUSD",1645160630446,1.50178279,94.135,94.105,24.8795]
["bitfinex","SOLUSD",1645160631145,49.45421741,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160631346,50.9560002,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160631846,49.45421741,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160632275,1.50178279,94.137,94.105,24.8795]
["bitfinex","SOLUSD",1645160632645,49.45421741,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160632646,1.50178279,94.134,94.105,24.8795]
["bitfinex","SOLUSD",1645160633051,1.50178279,94.137,94.105,24.8795]
["bitfinex","SOLUSD",1645160633249,1.50178279,94.136,94.105,24.8795]
["bitfinex","SOLUSD",1645160637666,49.45421741,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160642980,50.9560002,94.138,94.105,24.8795]
["bitfinex","SOLUSD",1645160643180,1.50178279,94.136,94.105,24.8795]
["bitfinex","SOLUSD",1645160643383,1.50178279,94.135,94.105,24.8795]
["bitfinex","SOLUSD",1645160643880,1.50178279,94.135,94.09,15.9423]
["bitfinex","SOLUSD",1645160644083,1.50178279,94.129,94.091,22.7282]
["bitfinex","SOLUSD",1645160644582,15.9427,94.13,94.091,22.7282]
["bitfinex","SOLUSD",1645160644782,1.50178279,94.131,94.091,22.7282]
["bitfinex","SOLUSD",1645160644989,1.50178279,94.131,94.1,15.9413]
["bitfinex","SOLUSD",1645160645891,1.50178279,94.13,94.1,15.9413]
["bitfinex","SOLUSD",1645160646085,1.50178279,94.129,94.1,15.9413]
["bitfinex","SOLUSD",1645160646686,1.50178279,94.131,94.1,15.9413]
["bitfinex","SOLUSD",1645160647184,1.50178279,94.13,94.1,15.9413]
["bitfinex","SOLUSD",1645160647590,1.50178279,94.122,94.071,5.312]
["bitfinex","SOLUSD",1645160647786,1.50178279,94.106,94.051,5.313]
["bitfinex","SOLUSD",1645160647986,1.50178279,94.106,94.028,52.513]
["bitfinex","SOLUSD",1645160648186,1.50178279,94.1,94.028,52.513]
["bitfinex","SOLUSD",1645160648385,1.50178279,94.098,94.028,52.513]
["bitfinex","SOLUSD",1645160648591,43.54867795,94.099,94.029,66.2038545]
["bitfinex","SOLUSD",1645160648785,22.772,94.098,94.03,5.314]
["bitfinex","SOLUSD",1645160649386,15.9502,94.09,94.04,15.9498]
["bitfinex","SOLUSD",1645160649586,15.9502,94.09,94.041,5.315]
["bitfinex","SOLUSD",1645160649987,15.9502,94.09,94.042,24.259]
["bitfinex","SOLUSD",1645160650190,15.9502,94.09,94.043,5.315]
["bitfinex","SOLUSD",1645160653888,15.9502,94.09,94.03,15.9516]
["bitfinex","SOLUSD",1645160654088,5.315,94.089,94.023,5.315]
["bitfinex","SOLUSD",1645160654287,5.315,94.089,94.0,68.443]
["bitfinex","SOLUSD",1645160654288,15.9546,94.07,94.001,52.9307]
["bitfinex","SOLUSD",1645160654989,67.81166606,94.07,94.011,52.29408801]
["bitfinex","SOLUSD",1645160655186,67.81166606,94.07,94.012,28.4511]
["bitfinex","SOLUSD",1645160656988,67.81166606,94.07,94.02,15.953]
["bitfinex","SOLUSD",1645160659900,15.9546,94.07,94.02,15.953]
["bitfinex","SOLUSD",1645160662402,45.45113619,94.072,94.02,15.953]
["bitfinex","SOLUSD",1645160662805,5.316,94.106,94.021,111.216]
["bitfinex","SOLUSD",1645160663015,1.50178279,94.109,94.04,15.9463]
["bitfinex","SOLUSD",1645160663206,1.50178279,94.122,94.041,29.6844]
["bitfinex","SOLUSD",1645160663405,5.315,94.108,94.041,24.3704]
["bitfinex","SOLUSD",1645160663603,1.50178279,94.124,94.042,5.314]
["bitfinex","SOLUSD",1645160663804,49.7542541,94.107,94.042,47.18836045]
["bitfinex","SOLUSD",1645160664005,23.1914,94.106,94.042,47.18836045]
["bitfinex","SOLUSD",1645160664604,15.9497,94.1,94.042,47.18836045]
["bitfinex","SOLUSD",1645160667709,15.9497,94.1,94.05,15.9487]
["bitfinex","SOLUSD",1645160682044,1.50178279,94.111,94.06,15.9443]
["bitfinex","SOLUSD",1645160682248,1.50178279,94.111,94.061,105.9]
["bitfinex","SOLUSD",1645160682448,1.50178279,94.116,94.063,105.9]
["bitfinex","SOLUSD",1645160682848,1.50178279,94.129,94.063,105.9]
["bitfinex","SOLUSD",1645160683051,45.38300056,94.128,94.065,105.9]
["bitfinex","SOLUSD",1645160683248,45.38300056,94.128,94.073,105.9]
["bitfinex","SOLUSD",1645160683852,45.38300056,94.128,94.075,105.9]
["bitfinex","SOLUSD",1645160684250,45.38300056,94.128,94.081,105.9]
["bitfinex","SOLUSD",1645160684693,45.38300056,94.128,94.083,105.9]
["bitfinex","SOLUSD",1645160685352,45.38300056,94.128,94.09,15.9404]
["bitfinex","SOLUSD",1645160696086,45.38300056,94.128,94.091,105.9]
["bitfinex","SOLUSD",1645160696288,45.38300056,94.128,94.101,44.62089944]
["bitfinex","SOLUSD",1645160697289,45.38300056,94.128,94.091,105.9]
["bitfinex","SOLUSD",1645160697527,45.38300056,94.128,94.11,15.9393]
["bitfinex","SOLUSD",1645160702398,45.38300056,94.128,94.091,5.312]
["bitfinex","SOLUSD",1645160702599,45.38300056,94.128,94.088,5.312]
["bitfinex","SOLUSD",1645160702797,45.38300056,94.128,94.063,5.313]
["bitfinex","SOLUSD",1645160702997,44.88300056,94.128,94.063,5.313]
["bitfinex","SOLUSD",1645160703197,44.88300056,94.128,94.072,40.694948]
["bitfinex","SOLUSD",1645160703400,44.88300056,94.128,94.09,15.9425]
["bitfinex","SOLUSD",1645160705099,44.88300056,94.128,94.087,72.09751064]
["bitfinex","SOLUSD",1645160705600,44.88300056,94.128,94.087,23.0912]
["bitfinex","SOLUSD",1645160706398,44.88300056,94.128,94.08,15.944]
["bitfinex","SOLUSD",1645160706800,15.9443,94.12,94.08,15.944]
["bitfinex","SOLUSD",1645160708501,44.88300056,94.128,94.08,15.944]
["bitfinex","SOLUSD",1645160708902,1.50178279,94.132,94.08,15.944]
["bitfinex","SOLUSD",1645160709107,1.50178279,94.134,94.081,23.7323]
["bitfinex","SOLUSD",1645160709303,1.50178279,94.135,94.09,15.9413]
["bitfinex","SOLUSD",1645160709502,1.50178279,94.133,94.09,15.9413]
["bitfinex","SOLUSD",1645160709705,1.50178279,94.132,94.09,15.9413]
["bitfinex","SOLUSD",1645160709903,45.54397019,94.131,94.09,15.9413]
["bitfinex","SOLUSD",1645160710104,45.54397019,94.131,94.09,68.40046999]
["bitfinex","SOLUSD",1645160710506,1.50178279,94.129,94.09,68.40046999]
["bitfinex","SOLUSD",1645160712005,1.50178279,94.124,94.09,68.40046999]
["bitfinex","SOLUSD",1645160712206,1.50178279,94.123,94.09,68.40046999]
["bitfinex","SOLUSD",1645160712405,1.50178279,94.128,94.091,5.312]
["bitfinex","SOLUSD",1645160712604,1.50178279,94.129,94.091,5.312]
["bitfinex","SOLUSD",1645160713610,1.50178279,94.128,94.091,5.312]
["bitfinex","SOLUSD",1645160713810,1.50178279,94.132,94.1,15.9407]
["bitfinex","SOLUSD",1645160714011,1.50178279,94.132,94.101,111.212]
["bitfinex","SOLUSD",1645160714210,1.50178279,94.138,94.101,111.212]
["bitfinex","SOLUSD",1645160714611,7.0,94.2,94.101,111.212]
["bitfinex","SOLUSD",1645160714612,1.50178279,94.148,94.101,111.212]
["bitfinex","SOLUSD",1645160714811,1.50178279,94.15,94.111,105.9]
["bitfinex","SOLUSD",1645160715062,43.04706183,94.165,94.112,60.32063342]
["bitfinex","SOLUSD",1645160715063,1.50178279,94.153,94.112,60.32063342]
["bitfinex","SOLUSD",1645160715614,1.50178279,94.157,94.112,60.32063342]
["bitfinex","SOLUSD",1645160716013,1.50178279,94.157,94.12,15.9338]
["bitfinex","SOLUSD",1645160716213,1.50178279,94.157,94.121,5.311]
["bitfinex","SOLUSD",1645160716416,1.50178279,94.158,94.121,5.311]
["bitfinex","SOLUSD",1645160716716,1.50178279,94.158,94.113,5.311]
["bitfinex","SOLUSD",1645160716914,1.50178279,94.158,94.13,15.9341]
["bitfinex","SOLUSD",1645160717115,1.50178279,94.159,94.131,5.311]
["bitfinex","SOLUSD",1645160717317,1.50178279,94.161,94.131,5.311]
["bitfinex","SOLUSD",1645160717716,1.50178279,94.162,94.131,5.311]
["bitfinex","SOLUSD",1645160718118,1.50178279,94.162,94.14,15.9342]
["bitfinex","SOLUSD",1645160718538,1.50178279,94.164,94.14,15.9342]
["bitfinex","SOLUSD",1645160719321,44.54884462,94.165,94.14,15.9342]
["bitfinex","SOLUSD",1645160719516,43.04706183,94.165,94.14,15.9342]
["bitfinex","SOLUSD",1645160719717,44.54884462,94.165,94.14,15.9342]
["bitfinex","SOLUSD",1645160719919,43.04706183,94.165,94.14,15.9342]
["bitfinex","SOLUSD",1645160720131,44.54884462,94.165,94.14,15.9342]
["bitfinex","SOLUSD",1645160720520,43.04706183,94.165,94.131,5.311]
["bitfinex","SOLUSD",1645160720722,1.50178279,94.163,94.112,22.5457]
["bitfinex","SOLUSD",1645160720923,1.50178279,94.159,94.112,22.5457]
["bitfinex","SOLUSD",1645160721124,1.50178279,94.157,94.112,22.5457]
["bitfinex","SOLUSD",1645160721521,1.50178279,94.157,94.113,39.12375838]
["bitfinex","SOLUSD",1645160721923,1.50178279,94.158,94.113,39.12375838]
["bitfinex","SOLUSD",1645160722328,1.50178279,94.157,94.12,15.937]
["bitfinex","SOLUSD",1645160722724,44.54884462,94.165,94.121,5.311]
["bitfinex","SOLUSD",1645160722929,43.04706183,94.165,94.121,5.311]
["bitfinex","SOLUSD",1645160723124,1.50178279,94.164,94.114,5.311]
["bitfinex","SOLUSD",1645160723826,1.50178279,94.164,94.13,15.934]
["bitfinex","SOLUSD",1645160724628,44.54884462,94.165,94.13,15.934]
["bitfinex","SOLUSD",1645160728451,1.50178279,94.165,94.131,5.309]
["bitfinex","SOLUSD",1645160728753,1.50178279,94.179,94.141,105.9]
["bitfinex","SOLUSD",1645160728951,1.50178279,94.182,94.142,24.8877]
["bitfinex","SOLUSD",1645160729152,22.5879,94.226,94.142,30.1967]
["bitfinex","SOLUSD",1645160729153,1.50178279,94.187,94.142,30.1967]
["bitfinex","SOLUSD",1645160729354,1.50178279,94.188,94.142,30.1967]
["bitfinex","SOLUSD",1645160729552,50.93650392,94.187,94.142,30.1967]
["bitfinex","SOLUSD",1645160730456,50.93650392,94.187,94.15,15.9299]
["bitfinex","SOLUSD",1645160730653,50.93650392,94.187,94.142,30.1967]
["bitfinex","SOLUSD",1645160730853,1.50178279,94.183,94.142,24.8877]
["bitfinex","SOLUSD",1645160731054,1.50178279,94.182,94.142,24.8877]
["bitfinex","SOLUSD",1645160731455,1.50178279,94.183,94.142,24.8877]
["bitfinex","SOLUSD",1645160731956,1.50178279,94.184,94.142,24.8877]
["bitfinex","SOLUSD",1645160732156,1.50178279,94.183,94.142,24.8877]
["bitfinex","SOLUSD",1645160732556,1.50178279,94.184,94.142,24.8877]
["bitfinex","SOLUSD",1645160732962,1.50178279,94.185,94.142,24.8877]
["bitfinex","SOLUSD",1645160733661,1.50178279,94.184,94.142,24.8877]
["bitfinex","SOLUSD",1645160733859,1.50178279,94.184,94.151,44.69923487]
["bitfinex","SOLUSD",1645160734061,50.93650392,94.187,94.152,5.309]
["bitfinex","SOLUSD",1645160735059,50.93650392,94.187,94.16,15.9285]
["bitfinex","SOLUSD",1645160737063,1.50178279,94.195,94.16,15.9285]
["bitfinex","SOLUSD",1645160737264,1.50178279,94.195,94.161,22.7425]
["bitfinex","SOLUSD",1645160738063,39.47470468,94.194,94.161,22.7425]
["bitfinex","SOLUSD",1645160739565,40.97648747,94.194,94.161,22.7425]
["bitfinex","SOLUSD",1645160739765,39.47470468,94.194,94.161,22.7425]
["bitfinex","SOLUSD",1645160740368,40.97648747,94.194,94.161,22.7425]
["bitfinex","SOLUSD",1645160740769,39.47470468,94.194,94.161,22.7425]
["bitfinex","SOLUSD",1645160740968,39.47470468,94.194,94.17,15.929]
["bitfinex","SOLUSD",1645160743170,1.50178279,94.193,94.17,15.929]
["bitfinex","SOLUSD",1645160743373,1.50178279,94.192,94.17,15.929]
["bitfinex","SOLUSD",1645160743769,1.50178279,94.191,94.17,15.929]
["bitfinex","SOLUSD",1645160744372,1.50178279,94.192,94.17,15.929]
["bitfinex","SOLUSD",1645160744974,1.50178279,94.2,94.171,5.308]
["bitfinex","SOLUSD",1645160745175,1.50178279,94.2,94.18,15.9268]
["bitfinex","SOLUSD",1645160745378,1.50178279,94.202,94.18,15.9268]
["bitfinex","SOLUSD",1645160745776,49.9307346,94.201,94.18,15.9268]
["bitfinex","SOLUSD",1645160747478,49.9307346,94.201,94.181,5.308]
["bitfinex","SOLUSD",1645160747680,49.9307346,94.201,94.19,15.9258]
["bitfinex","SOLUSD",1645160748281,49.9307346,94.201,94.173,5.308]
["bitfinex","SOLUSD",1645160748484,49.9307346,94.201,94.156,5.308]
["bitfinex","SOLUSD",1645160748680,1.50178279,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645160748892,1.50178279,94.198,94.141,5.309]
["bitfinex","SOLUSD",1645160749080,1.50178279,94.196,94.142,48.13157951]
["bitfinex","SOLUSD",1645160749284,1.50178279,94.196,94.143,5.309]
["bitfinex","SOLUSD",1645160749485,1.50178279,94.195,94.143,5.309]
["bitfinex","SOLUSD",1645160749984,1.50178279,94.196,94.143,5.309]
["bitfinex","SOLUSD",1645160750187,1.50178279,94.196,94.16,15.9301]
["bitfinex","SOLUSD",1645160750686,1.50178279,94.195,94.143,5.309]
["bitfinex","SOLUSD",1645160751184,1.50178279,94.188,94.143,5.309]
["bitfinex","SOLUSD",1645160751382,1.50178279,94.186,94.131,5.309]
["bitfinex","SOLUSD",1645160751590,1.50178279,94.186,94.128,15.5481]
["bitfinex","SOLUSD",1645160751781,1.50178279,94.181,94.129,5.309]
["bitfinex","SOLUSD",1645160752185,55.90821932,94.18,94.13,15.9353]
["bitfinex","SOLUSD",1645160752405,55.90821932,94.18,94.131,5.309]
["bitfinex","SOLUSD",1645160752666,57.41000211,94.18,94.131,5.309]
["bitfinex","SOLUSD",1645160753107,1.50178279,94.179,94.131,5.309]
["bitfinex","SOLUSD",1645160753726,1.50178279,94.179,94.14,15.9343]
["bitfinex","SOLUSD",1645160753908,1.50178279,94.186,94.14,31.2043]
["bitfinex","SOLUSD",1645160754112,1.50178279,94.199,94.141,28.7219]
["bitfinex","SOLUSD",1645160754312,1.50178279,94.199,94.142,105.9]
["bitfinex","SOLUSD",1645160754508,1.50178279,94.201,94.144,105.9]
["bitfinex","SOLUSD",1645160754709,50.66419013,94.2,94.15,15.9274]
["bitfinex","SOLUSD",1645160755109,50.66419013,94.2,94.151,5.309]
["bitfinex","SOLUSD",1645160755310,1.50178279,94.198,94.147,5.309]
["bitfinex","SOLUSD",1645160755512,1.50178279,94.197,94.147,5.309]
["bitfinex","SOLUSD",1645160755711,1.50178279,94.199,94.16,15.9283]
["bitfinex","SOLUSD",1645160755913,1.50178279,94.196,94.146,24.4134]
["bitfinex","SOLUSD",1645160756113,1.50178279,94.191,94.146,24.4134]
["bitfinex","SOLUSD",1645160756611,1.50178279,94.188,94.146,24.4134]
["bitfinex","SOLUSD",1645160756821,1.50178279,94.188,94.142,5.309]
["bitfinex","SOLUSD",1645160757011,54.0235978,94.183,94.14,15.9338]
["bitfinex","SOLUSD",1645160757413,55.52538059,94.183,94.14,15.9338]
["bitfinex","SOLUSD",1645160757612,54.0235978,94.183,94.14,15.9338]
["bitfinex","SOLUSD",1645160757812,55.52538059,94.183,94.14,15.9338]
["bitfinex","SOLUSD",1645160758212,1.50178279,94.181,94.14,15.9338]
["bitfinex","SOLUSD",1645160759212,55.52538059,94.183,94.14,15.9338]
["bitfinex","SOLUSD",1645160759815,1.50178279,94.182,94.14,15.9338]
["bitfinex","SOLUSD",1645160761125,1.50178279,94.18,94.14,15.9338]
["bitfinex","SOLUSD",1645160761519,1.50178279,94.181,94.14,15.9338]
["bitfinex","SOLUSD",1645160761921,1.50178279,94.178,94.14,15.9338]
["bitfinex","SOLUSD",1645160762120,1.50178279,94.179,94.14,15.9338]
["bitfinex","SOLUSD",1645160762320,54.0235978,94.183,94.141,5.309]
["bitfinex","SOLUSD",1645160762520,54.0235978,94.183,94.15,15.9314]
["bitfinex","SOLUSD",1645160762723,54.0235978,94.183,94.151,41.00802731]
["bitfinex","SOLUSD",1645160762922,54.0235978,94.183,94.151,46.31702731]
["bitfinex","SOLUSD",1645160763623,54.0235978,94.183,94.16,15.9312]
["bitfinex","SOLUSD",1645160765022,1.50178279,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160765623,1.50178279,94.188,94.16,15.9312]
["bitfinex","SOLUSD",1645160765823,1.50178279,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160766025,54.50872385,94.186,94.16,15.9312]
["bitfinex","SOLUSD",1645160766925,1.50178279,94.188,94.16,15.9312]
["bitfinex","SOLUSD",1645160767925,50.99452987,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160768327,1.50178279,94.188,94.16,15.9312]
["bitfinex","SOLUSD",1645160768527,1.50178279,94.189,94.16,15.9312]
["bitfinex","SOLUSD",1645160768727,1.50178279,94.188,94.16,15.9312]
["bitfinex","SOLUSD",1645160769328,1.50178279,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160769527,1.50178279,94.188,94.16,15.9312]
["bitfinex","SOLUSD",1645160769729,53.26026751,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160770329,54.7620503,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160770928,1.50178279,94.187,94.16,15.9312]
["bitfinex","SOLUSD",1645160773437,1.50178279,94.184,94.153,5.309]
["bitfinex","SOLUSD",1645160773641,1.50178279,94.179,94.122,5.309]
["bitfinex","SOLUSD",1645160773834,1.50178279,94.179,94.123,24.2076]
["bitfinex","SOLUSD",1645160774035,1.50178279,94.175,94.124,5.309]
["bitfinex","SOLUSD",1645160774230,1.50178279,94.175,94.125,54.9376058]
["bitfinex","SOLUSD",1645160774431,52.31718411,94.174,94.126,5.309]
["bitfinex","SOLUSD",1645160775335,52.31718411,94.174,94.14,15.9336]
["bitfinex","SOLUSD",1645160776133,53.8189669,94.174,94.14,15.9336]
["bitfinex","SOLUSD",1645160776334,1.50178279,94.173,94.14,15.9336]
["bitfinex","SOLUSD",1645160777237,1.50178279,94.173,94.126,5.309]
["bitfinex","SOLUSD",1645160777434,52.31718411,94.174,94.111,5.309]
["bitfinex","SOLUSD",1645160777435,1.50178279,94.166,94.111,5.309]
["bitfinex","SOLUSD",1645160777734,1.50178279,94.16,94.104,29.9522]
["bitfinex","SOLUSD",1645160778134,1.50178279,94.159,94.104,29.9522]
["bitfinex","SOLUSD",1645160778333,15.9395,94.15,94.11,15.9383]
["bitfinex","SOLUSD",1645160782237,15.9395,94.15,94.111,54.84931538]
["bitfinex","SOLUSD",1645160782637,42.473347,94.159,94.111,54.84931538]
["bitfinex","SOLUSD",1645160782839,42.473347,94.159,94.12,15.9373]
["bitfinex","SOLUSD",1645160784553,1.50178279,94.174,94.13,15.935]
["bitfinex","SOLUSD",1645160784738,53.1166,94.21,94.13,15.935]
["bitfinex","SOLUSD",1645160784739,1.50178279,94.177,94.13,15.935]
["bitfinex","SOLUSD",1645160784940,1.50178279,94.184,94.131,5.309]
["bitfinex","SOLUSD",1645160785240,1.50178279,94.186,94.123,7.96277253]
["bitfinex","SOLUSD",1645160785440,50.48471628,94.185,94.123,7.96277253]
["bitfinex","SOLUSD",1645160785640,50.48471628,94.185,94.124,2.65377253]
["bitfinex","SOLUSD",1645160785840,50.48471628,94.185,94.125,5.309]
["bitfinex","SOLUSD",1645160786066,50.48471628,94.185,94.126,47.57184336]
["bitfinex","SOLUSD",1645160786240,51.98649907,94.185,94.127,5.309]
["bitfinex","SOLUSD",1645160786441,51.98649907,94.185,94.14,15.9329]
["bitfinex","SOLUSD",1645160786653,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160787141,51.98649907,94.185,94.141,50.65243327]
["bitfinex","SOLUSD",1645160787550,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160790041,50.48471628,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160790541,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160791042,1.50178279,94.184,94.141,5.309]
["bitfinex","SOLUSD",1645160791340,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160791543,50.48471628,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160792540,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160793641,1.50178279,94.184,94.141,5.309]
["bitfinex","SOLUSD",1645160794041,51.98649907,94.185,94.141,5.309]
["bitfinex","SOLUSD",1645160795443,1.50178279,94.184,94.141,5.309]
["bitfinex","SOLUSD",1645160796042,1.50178279,94.184,94.15,15.9323]
["bitfinex","SOLUSD",1645160797844,1.50178279,94.183,94.15,15.9323]
["bitfinex","SOLUSD",1645160798044,51.98649907,94.185,94.15,15.9323]
["bitfinex","SOLUSD",1645160798447,1.50178279,94.184,94.15,15.9323]
["bitfinex","SOLUSD",1645160798846,1.50178279,94.183,94.15,15.9323]
["bitfinex","SOLUSD",1645160799451,1.50178279,94.184,94.15,15.9323]
["bitfinex","SOLUSD",1645160799855,1.50178279,94.19,94.16,15.9305]
["bitfinex","SOLUSD",1645160800052,1.50178279,94.196,94.16,15.9305]
["bitfinex","SOLUSD",1645160800349,1.50178279,94.2,94.161,5.308]
["bitfinex","SOLUSD",1645160800548,1.50178279,94.2,94.153,5.309]
["bitfinex","SOLUSD",1645160800749,51.3900525,94.199,94.153,7.96277253]
["bitfinex","SOLUSD",1645160801153,51.3900525,94.199,94.154,2.65377253]
["bitfinex","SOLUSD",1645160801349,51.3900525,94.199,94.17,15.9277]
["bitfinex","SOLUSD",1645160801564,51.3900525,94.199,94.171,5.308]
["bitfinex","SOLUSD",1645160804652,1.50178279,94.204,94.172,49.91725453]
["bitfinex","SOLUSD",1645160804860,1.50178279,94.206,94.18,15.9271]
["bitfinex","SOLUSD",1645160805255,1.50178279,94.208,94.181,5.308]
["bitfinex","SOLUSD",1645160805452,48.04305071,94.207,94.181,5.308]
["bitfinex","SOLUSD",1645160805854,48.04305071,94.207,94.18,15.9271]
["bitfinex","SOLUSD",1645160806052,49.5448335,94.207,94.18,15.9271]
["bitfinex","SOLUSD",1645160806755,48.04305071,94.207,94.18,15.9271]
["bitfinex","SOLUSD",1645160806952,48.04305071,94.207,94.181,5.308]
["bitfinex","SOLUSD",1645160808159,1.50178279,94.21,94.19,15.9258]
["bitfinex","SOLUSD",1645160808367,1.50178279,94.214,94.19,15.9258]
["bitfinex","SOLUSD",1645160808886,1.50178279,94.215,94.19,15.9258]
["bitfinex","SOLUSD",1645160809086,1.50178279,94.214,94.19,15.9258]
["bitfinex","SOLUSD",1645160809289,40.33775903,94.213,94.19,15.9258]
["bitfinex","SOLUSD",1645160809486,40.33775903,94.213,94.18,15.9272]
["bitfinex","SOLUSD",1645160809688,40.33775903,94.213,94.174,22.8537]
["bitfinex","SOLUSD",1645160809887,1.50178279,94.209,94.174,22.8537]
["bitfinex","SOLUSD",1645160811389,1.50178279,94.208,94.174,22.8537]
["bitfinex","SOLUSD",1645160811590,1.50178279,94.208,94.18,15.9274]
["bitfinex","SOLUSD",1645160812491,1.50178279,94.207,94.18,15.9274]
["bitfinex","SOLUSD",1645160813491,1.50178279,94.206,94.18,15.9274]
["bitfinex","SOLUSD",1645160814091,1.50178279,94.205,94.18,15.9274]
["bitfinex","SOLUSD",1645160814894,1.50178279,94.211,94.18,15.9274]
["bitfinex","SOLUSD",1645160815091,1.50178279,94.21,94.18,15.9274]
["bitfinex","SOLUSD",1645160815491,1.50178279,94.211,94.18,15.9274]
["bitfinex","SOLUSD",1645160815893,1.50178279,94.21,94.18,15.9274]
["bitfinex","SOLUSD",1645160817394,1.50178279,94.212,94.18,15.9274]
["bitfinex","SOLUSD",1645160817799,1.50178279,94.211,94.18,15.9274]
["bitfinex","SOLUSD",1645160818195,1.50178279,94.21,94.18,15.9274]
["bitfinex","SOLUSD",1645160819394,1.50178279,94.21,94.181,28.2003]
["bitfinex","SOLUSD",1645160819599,1.50178279,94.218,94.19,15.925]
["bitfinex","SOLUSD",1645160819831,24.7243,94.229,94.19,15.925]
["bitfinex","SOLUSD",1645160819832,1.50178279,94.219,94.19,15.925]
["bitfinex","SOLUSD",1645160820199,51.49151325,94.218,94.19,15.925]
["bitfinex","SOLUSD",1645160820600,52.99329604,94.218,94.19,15.925]
["bitfinex","SOLUSD",1645160820800,51.49151325,94.218,94.191,44.08544673]
["bitfinex","SOLUSD",1645160823103,1.50178279,94.221,94.191,44.08544673]
["bitfinex","SOLUSD",1645160823504,1.50178279,94.22,94.191,44.08544673]
["bitfinex","SOLUSD",1645160823709,1.50178279,94.22,94.19,15.925]
["bitfinex","SOLUSD",1645160824416,1.50178279,94.224,94.19,15.925]
["bitfinex","SOLUSD",1645160824611,1.50178279,94.225,94.19,15.925]
["bitfinex","SOLUSD",1645160825013,53.16367369,94.224,94.19,15.925]
["bitfinex","SOLUSD",1645160825211,54.66545648,94.224,94.19,15.925]
["bitfinex","SOLUSD",1645160825413,53.16367369,94.224,94.19,15.925]
["bitfinex","SOLUSD",1645160825614,54.66545648,94.224,94.19,15.925]
["bitfinex","SOLUSD",1645160826313,1.50178279,94.223,94.19,15.925]
["bitfinex","SOLUSD",1645160826715,1.50178279,94.222,94.19,15.925]
["bitfinex","SOLUSD",1645160827231,1.50178279,94.223,94.19,15.925]
["bitfinex","SOLUSD",1645160827435,1.50178279,94.222,94.19,15.925]
["bitfinex","SOLUSD",1645160827840,15.925,94.24,94.2,15.9234]
["bitfinex","SOLUSD",1645160827841,1.50178279,94.223,94.2,15.9234]
["bitfinex","SOLUSD",1645160828038,1.50178279,94.235,94.2,22.7434]
["bitfinex","SOLUSD",1645160828282,1.50178279,94.237,94.201,28.3589]
["bitfinex","SOLUSD",1645160828535,1.50178279,94.241,94.201,28.3589]
["bitfinex","SOLUSD",1645160828737,47.00715585,94.24,94.202,48.34988388]
["bitfinex","SOLUSD",1645160828935,48.50893864,94.24,94.21,15.9225]
["bitfinex","SOLUSD",1645160829137,47.00715585,94.24,94.21,15.9225]
["bitfinex","SOLUSD",1645160829836,48.50893864,94.24,94.21,15.9225]
["bitfinex","SOLUSD",1645160830035,47.00715585,94.24,94.21,15.9225]
["bitfinex","SOLUSD",1645160830435,47.00715585,94.24,94.203,5.306]
["bitfinex","SOLUSD",1645160830637,1.50178279,94.234,94.181,5.306]
["bitfinex","SOLUSD",1645160830836,1.50178279,94.233,94.181,28.4945]
["bitfinex","SOLUSD",1645160831457,1.50178279,94.232,94.19,15.9251]
["bitfinex","SOLUSD",1645160832038,1.50178279,94.231,94.19,15.9251]
["bitfinex","SOLUSD",1645160833037,1.50178279,94.23,94.19,15.9251]
["bitfinex","SOLUSD",1645160834041,15.9259,94.23,94.181,28.4945]
["bitfinex","SOLUSD",1645160835641,1.50178279,94.231,94.19,15.9249]
["bitfinex","SOLUSD",1645160836343,1.50178279,94.232,94.19,15.9249]
["bitfinex","SOLUSD",1645160836942,1.50178279,94.233,94.19,15.9249]
["bitfinex","SOLUSD",1645160837144,1.50178279,94.235,94.19,15.9249]
["bitfinex","SOLUSD",1645160837440,1.50178279,94.234,94.19,15.9249]
["bitfinex","SOLUSD",1645160838445,1.50178279,94.233,94.19,15.9249]
["bitfinex","SOLUSD",1645160838641,1.50178279,94.234,94.19,15.9249]
["bitfinex","SOLUSD",1645160838942,1.50178279,94.233,94.19,15.9249]
["bitfinex","SOLUSD",1645160841444,1.50178279,94.232,94.19,15.9249]
["bitfinex","SOLUSD",1645160842443,1.50178279,94.231,94.19,15.9249]
["bitfinex","SOLUSD",1645160842645,1.50178279,94.232,94.19,15.9249]
["bitfinex","SOLUSD",1645160843551,1.50178279,94.231,94.19,15.9249]
["bitfinex","SOLUSD",1645160843848,1.50178279,94.235,94.19,15.9249]
["bitfinex","SOLUSD",1645160844048,24.3021,94.239,94.2,15.9218]
["bitfinex","SOLUSD",1645160844264,24.3021,94.239,94.202,43.83761344]
["bitfinex","SOLUSD",1645160845253,24.3021,94.239,94.21,15.9214]
["bitfinex","SOLUSD",1645160845454,47.00715585,94.24,94.21,15.9214]
["bitfinex","SOLUSD",1645160847753,47.00715585,94.24,94.205,15.8603]
["bitfinex","SOLUSD",1645160848556,1.50178279,94.235,94.205,15.8603]
["bitfinex","SOLUSD",1645160848955,1.50178279,94.234,94.205,15.8603]
["bitfinex","SOLUSD",1645160849656,1.50178279,94.233,94.205,15.8603]
["bitfinex","SOLUSD",1645160849866,1.50178279,94.232,94.205,15.8603]
["bitfinex","SOLUSD",1645160850658,1.50178279,94.233,94.205,15.8603]
["bitfinex","SOLUSD",1645160851060,1.50178279,94.234,94.205,15.8603]
["bitfinex","SOLUSD",1645160852859,1.50178279,94.233,94.205,15.8603]
["bitfinex","SOLUSD",1645160853359,1.50178279,94.235,94.205,15.8603]
["bitfinex","SOLUSD",1645160855262,1.50178279,94.234,94.205,15.8603]
["bitfinex","SOLUSD",1645160857578,1.50178279,94.233,94.205,15.8603]
["bitfinex","SOLUSD",1645160858479,1.50178279,94.232,94.205,15.8603]
["bitfinex","SOLUSD",1645160858686,1.50178279,94.23,94.205,15.8603]
["bitfinex","SOLUSD",1645160859083,1.50178279,94.229,94.205,15.8603]
["bitfinex","SOLUSD",1645160862896,1.50178279,94.23,94.205,15.8603]
["bitfinex","SOLUSD",1645160863298,1.50178279,94.229,94.205,15.8603]
["bitfinex","SOLUSD",1645160864798,1.50178279,94.238,94.205,15.8603]
["bitfinex","SOLUSD",1645160864999,48.50893864,94.24,94.206,5.306]
["bitfinex","SOLUSD",1645160865640,47.00715585,94.24,94.206,5.306]
["bitfinex","SOLUSD",1645160865801,47.00715585,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160866003,48.50893864,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160866403,47.00715585,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160869808,47.00715585,94.24,94.211,5.306]
["bitfinex","SOLUSD",1645160870008,47.00715585,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160874315,48.50893864,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160874513,47.00715585,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160879023,1.50178279,94.239,94.21,15.9212]
["bitfinex","SOLUSD",1645160879222,1.50178279,94.238,94.21,15.9212]
["bitfinex","SOLUSD",1645160880239,48.50893864,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160880842,47.00715585,94.24,94.21,15.9212]
["bitfinex","SOLUSD",1645160881444,1.50178279,94.245,94.21,15.9212]
["bitfinex","SOLUSD",1645160881742,1.50178279,94.246,94.21,15.9212]
["bitfinex","SOLUSD",1645160881942,1.50178279,94.251,94.211,5.306]
["bitfinex","SOLUSD",1645160882148,1.50178279,94.254,94.22,15.89728952]
["bitfinex","SOLUSD",1645160882343,1.50178279,94.254,94.221,24.5817]
["bitfinex","SOLUSD",1645160882546,54.58893102,94.253,94.221,29.8867]
["bitfinex","SOLUSD",1645160884352,54.58893102,94.253,94.23,15.9182]
["bitfinex","SOLUSD",1645160884547,54.58893102,94.253,94.231,5.305]
["bitfinex","SOLUSD",1645160885849,54.58893102,94.253,94.23,15.9182]
["bitfinex","SOLUSD",1645160886951,54.58893102,94.253,94.24,15.9166]
["bitfinex","SOLUSD",1645160889358,1.50178279,94.274,94.24,15.9166]
["bitfinex","SOLUSD",1645160889757,1.50178279,94.276,94.24,15.9166]
["bitfinex","SOLUSD",1645160890360,54.28460763,94.275,94.24,15.9166]
["bitfinex","SOLUSD",1645160892559,54.28460763,94.275,94.232,22.5053]
["bitfinex","SOLUSD",1645160892961,55.78639042,94.275,94.232,22.5053]
["bitfinex","SOLUSD",1645160893760,1.50178279,94.273,94.232,22.5053]
["bitfinex","SOLUSD",1645160894260,1.50178279,94.274,94.232,22.5053]
["bitfinex","SOLUSD",1645160894467,1.50178279,94.273,94.232,22.5053]
["bitfinex","SOLUSD",1645160894661,1.50178279,94.272,94.232,22.5053]
["bitfinex","SOLUSD",1645160895364,15.9192,94.27,94.229,15.5659]
["bitfinex","SOLUSD",1645160895564,1.50178279,94.267,94.229,15.5659]
["bitfinex","SOLUSD",1645160895762,1.50178279,94.266,94.229,15.5659]
["bitfinex","SOLUSD",1645160895962,5.305,94.265,94.229,15.5659]
["bitfinex","SOLUSD",1645160897162,1.50178279,94.263,94.229,15.5659]
["bitfinex","SOLUSD",1645160897565,1.50178279,94.265,94.229,15.5659]
["bitfinex","SOLUSD",1645160897763,5.305,94.264,94.229,15.5659]
["bitfinex","SOLUSD",1645160897962,5.305,94.264,94.23,15.9176]
["bitfinex","SOLUSD",1645160898863,1.50178279,94.27,94.23,21.2226]
["bitfinex","SOLUSD",1645160899067,1.50178279,94.27,94.231,22.6126]
["bitfinex","SOLUSD",1645160899666,1.50178279,94.269,94.231,22.6126]
["bitfinex","SOLUSD",1645160900065,1.50178279,94.273,94.231,22.6126]
["bitfinex","SOLUSD",1645160900266,55.78639042,94.275,94.232,5.304]
["bitfinex","SOLUSD",1645160900468,54.28460763,94.275,94.232,5.304]
["bitfinex","SOLUSD",1645160901069,55.78639042,94.275,94.232,5.304]
["bitfinex","SOLUSD",1645160903874,1.50178279,94.274,94.232,5.304]
["bitfinex","SOLUSD",1645160904673,1.50178279,94.271,94.232,5.304]
["bitfinex","SOLUSD",1645160905072,1.50178279,94.268,94.232,5.304]
["bitfinex","SOLUSD",1645160905272,1.50178279,94.266,94.232,5.304]
["bitfinex","SOLUSD",1645160905672,1.50178279,94.265,94.232,5.304]
["bitfinex","SOLUSD",1645160906573,1.50178279,94.264,94.232,5.304]
["bitfinex","SOLUSD",1645160907577,1.50178279,94.263,94.232,5.304]
["bitfinex","SOLUSD",1645160908275,1.50178279,94.262,94.232,5.304]
["bitfinex","SOLUSD",1645160908680,1.50178279,94.262,94.231,22.6126]
["bitfinex","SOLUSD",1645160909385,1.50178279,94.26,94.231,22.6126]
["bitfinex","SOLUSD",1645160909584,1.50178279,94.259,94.231,22.6126]
["bitfinex","SOLUSD",1645160911797,1.50178279,94.26,94.231,22.6126]
["bitfinex","SOLUSD",1645160912001,1.50178279,94.26,94.232,5.304]
["bitfinex","SOLUSD",1645160912230,1.50178279,94.262,94.232,5.304]
["bitfinex","SOLUSD",1645160912800,1.50178279,94.264,94.232,5.304]
["bitfinex","SOLUSD",1645160913200,1.50178279,94.265,94.232,5.304]
["bitfinex","SOLUSD",1645160914411,1.50178279,94.264,94.232,5.304]
["bitfinex","SOLUSD",1645160916212,15.9181,94.28,94.234,169.22]
["bitfinex","SOLUSD",1645160916413,4.47165975,94.317,94.233,45.0]
["bitfinex","SOLUSD",1645160916414,2.9811065,94.295,94.241,174.11594451]
["bitfinex","SOLUSD",1645160916609,22.6763,94.336,94.251,105.9]
["bitfinex","SOLUSD",1645160916809,22.6763,94.336,94.253,105.9]
["bitfinex","SOLUSD",1645160917216,22.6763,94.336,94.252,24.0505]
["bitfinex","SOLUSD",1645160917217,22.6763,94.336,94.255,105.9]
["bitfinex","SOLUSD",1645160917413,44.22565037,94.335,94.255,105.9]
["bitfinex","SOLUSD",1645160917612,44.22565037,94.335,94.257,105.9]
["bitfinex","SOLUSD",1645160917812,44.22565037,94.335,94.261,105.9]
["bitfinex","SOLUSD",1645160918414,44.22565037,94.335,94.27,15.9072]
["bitfinex","SOLUSD",1645160918618,44.22565037,94.335,94.271,28.0165]
["bitfinex","SOLUSD",1645160919416,44.22565037,94.335,94.29,15.907]
["bitfinex","SOLUSD",1645160920016,44.22565037,94.335,94.271,28.0165]
["bitfinex","SOLUSD",1645160921415,15.9103,94.33,94.28,15.9106]
["bitfinex","SOLUSD",1645160923718,44.22565037,94.335,94.28,15.9106]
["bitfinex","SOLUSD",1645160923918,44.22565037,94.335,94.281,5.301]
["bitfinex","SOLUSD",1645160924119,44.22565037,94.335,94.29,15.9087]
["bitfinex","SOLUSD",1645160930326,15.9104,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645160930523,105.9,94.329,94.254,16.0]
["bitfinex","SOLUSD",1645160930822,111.201,94.329,94.243,23.0433]
["bitfinex","SOLUSD",1645160931024,111.201,94.329,94.243,39.0493]
["bitfinex","SOLUSD",1645160932024,111.201,94.329,94.243,23.0433]
["bitfinex","SOLUSD",1645160932422,15.9126,94.32,94.26,15.9136]
["bitfinex","SOLUSD",1645160932625,46.00889184,94.319,94.26,15.9136]
["bitfinex","SOLUSD",1645160934325,15.9144,94.31,94.26,15.9136]
["bitfinex","SOLUSD",1645160934525,5.303,94.309,94.26,15.9136]
["bitfinex","SOLUSD",1645160936235,15.9151,94.3,94.25,15.9151]
["bitfinex","SOLUSD",1645160936626,51.78670331,94.299,94.25,15.9151]
["bitfinex","SOLUSD",1645160940329,57.08970331,94.299,94.25,15.9151]
["bitfinex","SOLUSD",1645160940931,15.9166,94.29,94.243,23.0433]
["bitfinex","SOLUSD",1645160957756,5.304,94.289,94.243,23.0433]
["bitfinex","SOLUSD",1645160957960,5.304,94.289,94.25,15.9158]
["bitfinex","SOLUSD",1645160958269,51.78670331,94.299,94.251,105.9]
["bitfinex","SOLUSD",1645160958459,51.78670331,94.299,94.26,15.27]
["bitfinex","SOLUSD",1645160958658,51.78670331,94.299,94.261,5.303]
["bitfinex","SOLUSD",1645160958860,51.78670331,94.299,94.261,7.95677253]
["bitfinex","SOLUSD",1645160959065,5.303,94.342,94.261,5.303]
["bitfinex","SOLUSD",1645160959265,15.9097,94.33,94.27,15.9101]
["bitfinex","SOLUSD",1645160960262,45.8982339,94.329,94.27,15.9101]
["bitfinex","SOLUSD",1645160963598,68.7929339,94.329,94.27,15.9101]
["bitfinex","SOLUSD",1645160963972,68.7929339,94.329,94.271,5.301]
["bitfinex","SOLUSD",1645160964373,68.7929339,94.329,94.28,15.9099]
["bitfinex","SOLUSD",1645160964774,68.7929339,94.329,94.281,24.9633]
["bitfinex","SOLUSD",1645160965774,68.7929339,94.329,94.29,15.9101]
["bitfinex","SOLUSD",1645160967377,15.9107,94.32,94.28,15.9107]
["bitfinex","SOLUSD",1645160967677,15.9107,94.32,83.417,1.0]
["bitfinex","SOLUSD",1645160967678,15.9107,94.32,94.262,23.0955]
["bitfinex","SOLUSD",1645160967877,5.301,94.319,94.262,23.0955]
["bitfinex","SOLUSD",1645160968276,5.301,94.328,94.262,23.0955]
["bitfinex","SOLUSD",1645160968480,39.70819091,94.309,94.262,23.0955]
["bitfinex","SOLUSD",1645160968679,5.303,94.308,94.262,23.0955]
["bitfinex","SOLUSD",1645160970080,45.01119091,94.309,94.262,23.0955]
["bitfinex","SOLUSD",1645160970684,15.9141,94.3,94.26,15.9135]
["bitfinex","SOLUSD",1645160970883,105.9,94.297,94.21,5.303]
["bitfinex","SOLUSD",1645160971182,136.1889,94.296,94.211,22.6243]
["bitfinex","SOLUSD",1645160971385,130.8849,94.296,94.211,22.6243]
["bitfinex","SOLUSD",1645160971582,46.42288939,94.294,94.211,22.6243]
["bitfinex","SOLUSD",1645160971781,5.304,94.293,94.211,22.6243]
["bitfinex","SOLUSD",1645160971986,15.9196,94.28,94.211,22.6243]
["bitfinex","SOLUSD",1645160972284,30.1282,94.279,94.211,22.6243]
["bitfinex","SOLUSD",1645160972484,24.8232,94.279,94.211,22.6243]
["bitfinex","SOLUSD",1645160972682,5.305,94.278,94.211,22.6243]
["bitfinex","SOLUSD",1645160972882,39.70819091,94.277,94.211,22.6243]
["bitfinex","SOLUSD",1645160973086,5.305,94.276,94.211,22.6243]
["bitfinex","SOLUSD",1645160973485,15.9219,94.26,94.211,22.6243]
["bitfinex","SOLUSD",1645160973687,46.42288939,94.259,94.211,22.6243]
["bitfinex","SOLUSD",1645160975390,15.9228,94.25,94.211,22.6243]
["bitfinex","SOLUSD",1645160975791,15.9228,94.25,94.201,5.305]
["bitfinex","SOLUSD",1645160975991,5.306,94.249,94.201,5.305]
["bitfinex","SOLUSD",1645160976392,5.306,94.254,94.201,5.305]
["bitfinex","SOLUSD",1645160976592,15.9256,94.24,94.201,5.305]
["bitfinex","SOLUSD",1645160976793,55.63379091,94.24,94.201,5.305]
["bitfinex","SOLUSD",1645160977491,39.70819091,94.24,94.201,5.305]
["bitfinex","SOLUSD",1645160979291,55.63329091,94.24,94.201,5.305]
["bitfinex","SOLUSD",1645160979992,39.70819091,94.24,94.199,15.7473]
["bitfinex","SOLUSD",1645160982397,55.63309091,94.24,94.199,15.7473]
["bitfinex","SOLUSD",1645160983397,39.70819091,94.24,94.199,69.18180071]
["bitfinex","SOLUSD",1645160983599,39.70819091,94.24,94.199,15.7473]
["bitfinex","SOLUSD",1645160985999,55.63339091,94.24,94.182,5.306]
["bitfinex","SOLUSD",1645160986199,55.63339091,94.24,94.183,24.4413]
["bitfinex","SOLUSD",1645160986200,29.1017,94.239,94.183,24.4413]
["bitfinex","SOLUSD",1645160986401,105.9,94.238,94.182,5.306]
["bitfinex","SOLUSD",1645160986602,105.9,94.236,94.182,5.306]
["bitfinex","SOLUSD",1645160987001,105.9,94.234,94.182,5.306]
["bitfinex","SOLUSD",1645160987418,5.307,94.233,94.182,5.306]
["bitfinex","SOLUSD",1645160988208,15.9277,94.23,94.182,5.306]
["bitfinex","SOLUSD",1645160988404,5.307,94.229,94.182,5.306]
["bitfinex","SOLUSD",1645160988803,105.9,94.228,94.182,5.306]
["bitfinex","SOLUSD",1645160990106,5.307,94.233,94.182,5.306]
["bitfinex","SOLUSD",1645160990107,105.9,94.226,94.182,5.306]
["bitfinex","SOLUSD",1645160990306,15.9316,94.22,94.182,5.306]
["bitfinex","SOLUSD",1645160990706,111.207,94.219,94.16,24.4413]
["bitfinex","SOLUSD",1645160990908,111.207,94.219,94.144,24.2949]
["bitfinex","SOLUSD",1645160991409,111.207,94.219,94.131,23.4243]
["bitfinex","SOLUSD",1645160991410,105.9,94.209,94.131,23.4243]
["bitfinex","SOLUSD",1645160991607,105.9,94.207,94.131,23.4243]
["bitfinex","SOLUSD",1645160992417,105.9,94.205,94.131,23.4243]
["bitfinex","SOLUSD",1645160992610,5.309,94.204,94.131,23.4243]
["bitfinex","SOLUSD",1645160992814,15.9358,94.19,94.113,24.7714]
["bitfinex","SOLUSD",1645160993011,111.209,94.189,94.113,24.7714]
["bitfinex","SOLUSD",1645160993711,105.9,94.187,94.113,24.7714]
["bitfinex","SOLUSD",1645160993914,105.9,94.185,94.113,24.7714]
["bitfinex","SOLUSD",1645160994210,112.68,94.185,94.113,24.7714]
["bitfinex","SOLUSD",1645160994420,105.9,94.169,94.113,24.7714]
["bitfinex","SOLUSD",1645160994612,105.9,94.167,94.113,24.7714]
["bitfinex","SOLUSD",1645160994812,153.00116402,94.166,94.113,24.7714]
["bitfinex","SOLUSD",1645160995209,5.311,94.165,94.113,24.7714]
["bitfinex","SOLUSD",1645160996411,15.9411,94.16,94.113,24.7714]
["bitfinex","SOLUSD",1645160996610,5.311,94.159,94.113,24.7714]
["bitfinex","SOLUSD",1645160996813,5.311,94.164,94.091,5.31]
["bitfinex","SOLUSD",1645160997011,5.312,94.158,94.091,5.31]
["bitfinex","SOLUSD",1645160997211,5.311,94.165,94.09,24.8941]
["bitfinex","SOLUSD",1645160997411,5.312,94.157,94.091,5.312]
["bitfinex","SOLUSD",1645160997613,15.9415,94.15,94.09,24.8941]
["bitfinex","SOLUSD",1645160998012,39.02991628,94.148,94.09,24.8941]
["bitfinex","SOLUSD",1645160998415,5.312,94.147,94.09,24.8941]
["bitfinex","SOLUSD",1645160998633,5.312,94.147,94.081,5.311]
["bitfinex","SOLUSD",1645160998818,5.312,94.147,94.082,22.9138]
["bitfinex","SOLUSD",1645160999417,15.9427,94.14,94.082,22.9138]
["bitfinex","SOLUSD",1645160999617,5.312,94.139,94.082,22.9138]
["bitfinex","SOLUSD",1645161001029,5.312,94.139,94.083,2.65377253]
["bitfinex","SOLUSD",1645161001227,15.9427,94.14,94.083,2.65377253]
["bitfinex","SOLUSD",1645161002126,15.9427,94.14,94.082,22.9138]
["bitfinex","SOLUSD",1645161003230,5.312,94.139,94.082,22.9138]
["bitfinex","SOLUSD",1645161003429,15.9446,94.13,94.082,22.9138]
["bitfinex","SOLUSD",1645161003640,45.08910875,94.129,94.082,22.9138]
["bitfinex","SOLUSD",1645161003844,50.40210875,94.129,94.082,22.9138]
["bitfinex","SOLUSD",1645161007247,45.08910875,94.129,94.082,22.9138]
["bitfinex","SOLUSD",1645161018467,15.9446,94.13,94.082,22.9138]
["bitfinex","SOLUSD",1645161018662,15.9424,94.14,94.082,22.9138]
["bitfinex","SOLUSD",1645161019067,23.6676,94.147,94.082,22.9138]
["bitfinex","SOLUSD",1645161019276,5.312,94.169,94.082,22.9138]
["bitfinex","SOLUSD",1645161019482,52.61082562,94.168,94.083,108.55377253]
["bitfinex","SOLUSD",1645161019664,52.61082562,94.168,94.085,105.9]
["bitfinex","SOLUSD",1645161019964,52.61082562,94.168,94.085,112.47]
["bitfinex","SOLUSD",1645161020167,52.61082562,94.168,94.086,2.65377253]
["bitfinex","SOLUSD",1645161020414,52.61082562,94.168,94.1,15.27]
["bitfinex","SOLUSD",1645161020565,52.61082562,94.168,94.102,42.83297997]
["bitfinex","SOLUSD",1645161022390,52.61082562,94.168,94.11,15.9359]
["bitfinex","SOLUSD",1645161024169,52.61082562,94.168,94.111,5.311]
["bitfinex","SOLUSD",1645161024597,52.61082562,94.168,94.112,23.1151]
["bitfinex","SOLUSD",1645161026468,52.61082562,94.168,94.113,5.311]
["bitfinex","SOLUSD",1645161027072,52.61082562,94.168,94.12,15.9343]
["bitfinex","SOLUSD",1645161027273,5.311,94.189,94.121,5.311]
["bitfinex","SOLUSD",1645161028272,46.93110002,94.188,94.122,54.96664065]
["bitfinex","SOLUSD",1645161028672,46.93110002,94.188,94.123,28.6382]
["bitfinex","SOLUSD",1645161036001,15.9351,94.18,94.123,28.6382]
["bitfinex","SOLUSD",1645161036301,5.309,94.179,94.123,28.6382]
["bitfinex","SOLUSD",1645161036502,5.309,94.186,94.123,28.6382]
["bitfinex","SOLUSD",1645161037100,39.19998028,94.169,94.123,28.6382]
["bitfinex","SOLUSD",1645161054017,22.8378,94.187,94.123,28.6382]
["bitfinex","SOLUSD",1645161054219,5.309,94.199,94.13,15.9328]
["bitfinex","SOLUSD",1645161054520,15.9319,94.2,94.13,15.9328]
["bitfinex","SOLUSD",1645161054921,47.92534208,94.199,94.131,46.71229655]
["bitfinex","SOLUSD",1645161055120,47.92534208,94.199,94.14,15.9311]
["bitfinex","SOLUSD",1645161055543,47.92534208,94.199,94.141,24.7408]
["bitfinex","SOLUSD",1645161058128,24.6526,94.198,94.141,24.7408]
["bitfinex","SOLUSD",1645161063534,15.9332,94.19,94.141,24.7408]
["bitfinex","SOLUSD",1645161073264,5.309,94.189,94.141,24.7408]
["bitfinex","SOLUSD",1645161075769,24.6526,94.198,94.141,24.7408]
["bitfinex","SOLUSD",1645161077674,15.933,94.19,94.141,24.7408]
["bitfinex","SOLUSD",1645161078471,15.933,94.19,94.1,31.5925]
["bitfinex","SOLUSD",1645161078672,15.9363,94.18,94.113,24.2763]
["bitfinex","SOLUSD",1645161078871,38.20573822,94.178,94.124,24.2663263]
["bitfinex","SOLUSD",1645161079075,105.9,94.177,94.124,24.2663263]
["bitfinex","SOLUSD",1645161079275,111.209,94.177,94.113,24.2763]
["bitfinex","SOLUSD",1645161079478,5.309,94.177,94.113,24.2763]
["bitfinex","SOLUSD",1645161079871,15.9366,94.17,94.113,24.2763]
["bitfinex","SOLUSD",1645161080073,5.311,94.169,94.113,24.2763]
["bitfinex","SOLUSD",1645161080671,24.6942,94.168,94.113,24.2763]
["bitfinex","SOLUSD",1645161080873,5.311,94.167,94.113,24.2763]
["bitfinex","SOLUSD",1645161081375,15.9389,94.16,94.113,24.2763]
["bitfinex","SOLUSD",1645161081771,15.9389,94.16,94.09,31.2089]
["bitfinex","SOLUSD",1645161081972,15.9389,94.16,94.091,24.5466]
["bitfinex","SOLUSD",1645161082272,15.9389,94.16,94.091,48.83061379]
["bitfinex","SOLUSD",1645161082471,46.57768101,94.159,94.091,48.83061379]
["bitfinex","SOLUSD",1645161082674,15.9404,94.15,94.092,24.28401379]
["bitfinex","SOLUSD",1645161083272,23.76,94.149,94.092,24.28401379]
["bitfinex","SOLUSD",1645161091089,23.76,94.149,94.101,52.44336204]
["bitfinex","SOLUSD",1645161091283,5.312,94.181,94.101,52.44336204]
["bitfinex","SOLUSD",1645161091481,23.7592,94.176,94.102,26.82617253]
["bitfinex","SOLUSD",1645161091691,23.7592,94.176,94.102,51.11018632]
["bitfinex","SOLUSD",1645161091880,23.7592,94.176,94.103,2.65377253]
["bitfinex","SOLUSD",1645161092083,23.7592,94.176,94.103,26.93778632]
["bitfinex","SOLUSD",1645161092283,48.76130706,94.175,94.103,26.93778632]
["bitfinex","SOLUSD",1645161092483,48.76130706,94.175,94.11,15.9358]
["bitfinex","SOLUSD",1645161092685,48.76130706,94.175,94.11,31.2058]
["bitfinex","SOLUSD",1645161092883,48.76130706,94.175,94.111,24.28401379]
["bitfinex","SOLUSD",1645161093082,23.7592,94.176,94.111,24.28401379]
["bitfinex","SOLUSD",1645161093284,23.7592,94.176,94.112,24.28401379]
["bitfinex","SOLUSD",1645161093686,23.7592,94.176,94.12,15.9339]
["bitfinex","SOLUSD",1645161093884,23.7592,94.176,94.121,23.3641]
["bitfinex","SOLUSD",1645161094084,23.7592,94.176,94.122,39.33128167]
["bitfinex","SOLUSD",1645161095085,5.309,94.193,94.13,15.9329]
["bitfinex","SOLUSD",1645161095286,23.1084,94.199,94.13,15.9329]
["bitfinex","SOLUSD",1645161095686,23.1084,94.199,94.131,2.65377253]
["bitfinex","SOLUSD",1645161095886,23.1084,94.199,94.132,23.2873]
["bitfinex","SOLUSD",1645161096086,53.47116539,94.198,94.132,23.2873]
["bitfinex","SOLUSD",1645161096290,53.47116539,94.198,94.133,2.65377253]
["bitfinex","SOLUSD",1645161096486,53.47116539,94.198,94.132,23.2873]
["bitfinex","SOLUSD",1645161096687,53.47116539,94.198,94.14,15.931]
["bitfinex","SOLUSD",1645161096888,53.47116539,94.198,94.141,51.17876445]
["bitfinex","SOLUSD",1645161098210,53.47116539,94.198,94.15,15.9296]
["bitfinex","SOLUSD",1645161098813,53.47116539,94.198,94.151,24.5331]
["bitfinex","SOLUSD",1645161107021,15.9285,94.22,94.16,15.9281]
["bitfinex","SOLUSD",1645161108121,45.50458808,94.219,94.151,24.5331]
["bitfinex","SOLUSD",1645161108322,15.9295,94.21,94.151,24.5331]
["bitfinex","SOLUSD",1645161108722,23.5568,94.209,94.151,24.5331]
["bitfinex","SOLUSD",1645161109924,15.932,94.2,94.151,24.5331]
["bitfinex","SOLUSD",1645161110126,39.22862417,94.199,94.151,24.5331]
["bitfinex","SOLUSD",1645161111324,39.22862417,94.199,94.152,44.63907488]
["bitfinex","SOLUSD",1645161111824,39.22862417,94.199,94.151,24.5331]
["bitfinex","SOLUSD",1645161112925,39.22862417,94.199,94.152,39.41835624]
["bitfinex","SOLUSD",1645161113628,39.22862417,94.199,94.151,24.5331]
["bitfinex","SOLUSD",1645161113827,24.7561,94.198,94.151,24.5331]
["bitfinex","SOLUSD",1645161114031,39.22862417,94.199,94.151,24.5331]
["bitfinex","SOLUSD",1645161114228,39.22862417,94.199,94.16,15.9283]
["bitfinex","SOLUSD",1645161114427,39.22862417,94.199,94.161,45.12299746]
["bitfinex","SOLUSD",1645161115029,39.22862417,94.199,94.161,5.309]
["bitfinex","SOLUSD",1645161115629,39.22862417,94.199,94.151,24.5331]
["bitfinex","SOLUSD",1645161118130,39.22862417,94.199,94.14,21.2398]
["bitfinex","SOLUSD",1645161118330,39.22862417,94.199,94.13,15.27]
["bitfinex","SOLUSD",1645161118331,15.9326,94.19,94.13,31.2032]
["bitfinex","SOLUSD",1645161118552,15.9326,94.19,94.121,24.4058]
["bitfinex","SOLUSD",1645161119930,15.9326,94.19,94.121,29.7148]
["bitfinex","SOLUSD",1645161120534,15.9326,94.19,94.13,15.9337]
["bitfinex","SOLUSD",1645161121931,15.9326,94.19,94.131,5.309]
["bitfinex","SOLUSD",1645161122332,15.9326,94.19,94.132,24.0453]
["bitfinex","SOLUSD",1645161122532,15.9326,94.19,94.133,5.309]
["bitfinex","SOLUSD",1645161125635,15.9326,94.19,94.133,5.27056345]
["bitfinex","SOLUSD",1645161127843,24.6635,94.198,94.14,15.9315]
["bitfinex","SOLUSD",1645161128040,24.6635,94.198,94.141,5.309]
["bitfinex","SOLUSD",1645161128441,24.6635,94.198,94.14,15.27]
["bitfinex","SOLUSD",1645161128640,24.6635,94.198,94.141,5.309]
["bitfinex","SOLUSD",1645161128844,24.6635,94.198,94.15,15.9303]
["bitfinex","SOLUSD",1645161129042,24.6635,94.198,94.151,5.309]
["bitfinex","SOLUSD",1645161129942,24.6635,94.198,94.152,39.03486962]
["bitfinex","SOLUSD",1645161135559,15.9283,94.22,94.16,15.9287]
["bitfinex","SOLUSD",1645161135757,22.8811,94.219,94.16,15.9287]
["bitfinex","SOLUSD",1645161136359,49.00433654,94.218,94.16,15.9287]
["bitfinex","SOLUSD",1645161137972,22.8811,94.219,94.16,15.9287]
["bitfinex","SOLUSD",1645161138164,15.9266,94.23,94.161,5.308]
["bitfinex","SOLUSD",1645161138364,15.9266,94.23,94.17,15.9262]
["bitfinex","SOLUSD",1645161138565,15.9266,94.23,94.171,5.307]
["bitfinex","SOLUSD",1645161138785,15.9266,94.23,94.17,15.9262]
["bitfinex","SOLUSD",1645161138982,45.04890868,94.229,94.171,5.307]
["bitfinex","SOLUSD",1645161141286,45.04890868,94.229,94.17,15.9262]
["bitfinex","SOLUSD",1645161145292,1.48698393,94.248,94.171,108.55628592]
["bitfinex","SOLUSD",1645161145492,1.48698393,94.255,94.181,105.9]
["bitfinex","SOLUSD",1645161145692,1.48698393,94.261,94.19,15.27]
["bitfinex","SOLUSD",1645161145894,1.48698393,94.261,94.192,105.9]
["bitfinex","SOLUSD",1645161146093,1.48698393,94.266,94.192,105.9]
["bitfinex","SOLUSD",1645161146291,44.87474367,94.265,94.194,105.9]
["bitfinex","SOLUSD",1645161146524,44.87474367,94.265,94.193,57.45576727]
["bitfinex","SOLUSD",1645161146525,44.87474367,94.265,94.196,105.9]
["bitfinex","SOLUSD",1645161146893,44.87474367,94.265,94.197,2.65628592]
["bitfinex","SOLUSD",1645161147094,44.87474367,94.265,94.198,105.9]
["bitfinex","SOLUSD",1645161147295,44.87474367,94.265,94.2,15.9194]
["bitfinex","SOLUSD",1645161147496,44.87474367,94.265,94.201,5.306]
["bitfinex","SOLUSD",1645161147695,44.87474367,94.265,94.199,5.306]
["bitfinex","SOLUSD",1645161148296,44.87474367,94.265,94.21,15.9187]
["bitfinex","SOLUSD",1645161153499,44.87474367,94.265,94.211,5.305]
["bitfinex","SOLUSD",1645161153711,44.87474367,94.265,94.22,15.9184]
["bitfinex","SOLUSD",1645161164717,44.87474367,94.265,94.221,23.7053]
["bitfinex","SOLUSD",1645161166243,44.87474367,94.265,94.222,52.58912259]
["bitfinex","SOLUSD",1645161166544,1.48698393,94.273,94.222,52.58912259]
["bitfinex","SOLUSD",1645161167247,1.48698393,94.275,94.222,52.58912259]
["bitfinex","SOLUSD",1645161167641,53.1276504,94.274,94.222,52.58912259]
["bitfinex","SOLUSD",1645161167868,1.48698393,94.273,94.222,52.58912259]
["bitfinex","SOLUSD",1645161168147,1.48698393,94.272,94.222,52.58912259]
["bitfinex","SOLUSD",1645161169142,1.48698393,94.271,94.23,15.9172]
["bitfinex","SOLUSD",1645161169346,1.48698393,94.272,94.23,15.9172]
["bitfinex","SOLUSD",1645161170145,1.48698393,94.271,94.23,15.9172]
["bitfinex","SOLUSD",1645161170849,1.48698393,94.27,94.23,15.9172]
["bitfinex","SOLUSD",1645161173054,1.48698393,94.268,94.23,15.9172]
["bitfinex","SOLUSD",1645161173251,1.48698393,94.272,94.23,15.9172]
["bitfinex","SOLUSD",1645161173453,51.64066647,94.274,94.23,15.9172]
["bitfinex","SOLUSD",1645161173454,1.48698393,94.271,94.23,15.9172]
["bitfinex","SOLUSD",1645161173853,1.48698393,94.268,94.23,15.9172]
["bitfinex","SOLUSD",1645161174953,1.48698393,94.263,94.23,15.9172]
["bitfinex","SOLUSD",1645161175754,1.45319916,94.263,94.23,15.9172]
["bitfinex","SOLUSD",1645161176155,51.64066647,94.274,94.23,15.9172]
["bitfinex","SOLUSD",1645161177356,24.3123,94.286,94.23,15.9172]
["bitfinex","SOLUSD",1645161177557,6.032359,94.285,94.23,15.9172]
["bitfinex","SOLUSD",1645161177956,24.3123,94.286,94.23,15.9172]
["bitfinex","SOLUSD",1645161182065,5.304,94.292,94.231,108.55628592]
["bitfinex","SOLUSD",1645161182267,2.9811065,94.312,94.24,15.9129]
["bitfinex","SOLUSD",1645161182565,2.9811065,94.315,94.241,29.2911]
["bitfinex","SOLUSD",1645161182818,2.9811065,94.316,94.241,23.9881]
["bitfinex","SOLUSD",1645161183065,50.25207475,94.315,94.242,111.203]
["bitfinex","SOLUSD",1645161183267,6.03092357,94.314,94.25,68.3043]
["bitfinex","SOLUSD",1645161183466,28.59372357,94.314,94.252,42.91667079]
["bitfinex","SOLUSD",1645161183699,22.5628,94.314,94.26,15.9114]
["bitfinex","SOLUSD",1645161183892,22.5628,94.314,94.261,5.301]
["bitfinex","SOLUSD",1645161184092,22.5628,94.314,94.262,24.7547]
["bitfinex","SOLUSD",1645161184592,22.5628,94.314,94.27,15.9098]
["bitfinex","SOLUSD",1645161191906,50.25207475,94.315,94.27,15.9098]
["bitfinex","SOLUSD",1645161192103,50.25207475,94.315,94.271,5.301]
["bitfinex","SOLUSD",1645161192312,50.25207475,94.315,94.28,15.9088]
["bitfinex","SOLUSD",1645161193104,30.2021,94.339,94.281,45.06637806]
["bitfinex","SOLUSD",1645161193304,24.9011,94.339,94.282,24.2208]
["bitfinex","SOLUSD",1645161193904,24.9011,94.339,94.29,15.9067]
["bitfinex","SOLUSD",1645161194109,50.02994496,94.338,94.29,15.9067]
["bitfinex","SOLUSD",1645161196312,50.02994496,94.338,94.282,24.2208]
["bitfinex","SOLUSD",1645161196313,0.1883616,94.343,94.3,15.904]
["bitfinex","SOLUSD",1645161196510,0.1883616,94.343,94.301,24.1985]
["bitfinex","SOLUSD",1645161203819,0.1883616,94.343,94.29,15.9066]
["bitfinex","SOLUSD",1645161204018,0.1883616,94.343,94.26,53.0235]
["bitfinex","SOLUSD",1645161204019,5.301,94.342,94.283,22.6523]
["bitfinex","SOLUSD",1645161204819,15.9085,94.34,94.283,22.6523]
["bitfinex","SOLUSD",1645161205026,23.8496,94.339,94.283,22.6523]
["bitfinex","SOLUSD",1645161206121,15.9094,94.33,94.283,22.6523]
["bitfinex","SOLUSD",1645161211058,15.9115,94.32,94.26,31.8228]
["bitfinex","SOLUSD",1645161211243,23.3886,94.319,94.264,22.6024]
["bitfinex","SOLUSD",1645161212041,44.26647204,94.318,94.265,47.16563495]
["bitfinex","SOLUSD",1645161212245,44.26647204,94.318,94.264,22.6024]
["bitfinex","SOLUSD",1645161212443,15.9126,94.31,94.264,22.6024]
["bitfinex","SOLUSD",1645161217660,22.7226,94.31,94.25,15.9129]
["bitfinex","SOLUSD",1645161217853,22.7226,94.31,94.242,5.303]
["bitfinex","SOLUSD",1645161218050,22.7226,94.31,94.244,5.303]
["bitfinex","SOLUSD",1645161218852,22.7226,94.31,94.245,24.9365]
["bitfinex","SOLUSD",1645161219053,15.9126,94.31,94.246,5.303]
["bitfinex","SOLUSD",1645161219255,15.9126,94.31,94.245,24.9365]
["bitfinex","SOLUSD",1645161226462,5.303,94.309,94.245,24.9365]
["bitfinex","SOLUSD",1645161226660,15.9169,94.29,94.245,24.9365]
["bitfinex","SOLUSD",1645161226862,41.86460826,94.289,94.245,24.9365]
["bitfinex","SOLUSD",1645161231368,15.9182,94.28,94.245,24.9365]
["bitfinex","SOLUSD",1645161233568,15.9182,94.28,94.223,5.304]
["bitfinex","SOLUSD",1645161233767,15.9182,94.28,94.224,22.7903]
["bitfinex","SOLUSD",1645161233984,15.9182,94.28,94.225,5.304]
["bitfinex","SOLUSD",1645161235570,15.9182,94.28,94.224,22.7903]
["bitfinex","SOLUSD",1645161236574,5.304,94.287,94.23,15.9172]
["bitfinex","SOLUSD",1645161236771,24.0305,94.288,94.23,15.9172]
["bitfinex","SOLUSD",1645161236970,24.0305,94.288,94.231,5.304]
["bitfinex","SOLUSD",1645161237372,24.0305,94.288,94.225,5.304]
["bitfinex","SOLUSD",1645161237976,41.86460826,94.289,94.241,50.77719744]
["bitfinex","SOLUSD",1645161238174,15.9146,94.3,94.242,28.533]
["bitfinex","SOLUSD",1645161238374,24.1933,94.319,94.242,28.533]
["bitfinex","SOLUSD",1645161240073,47.09560245,94.318,94.242,28.533]
["bitfinex","SOLUSD",1645161240476,15.9133,94.31,94.25,15.9137]
["bitfinex","SOLUSD",1645161240675,15.9133,94.31,94.251,5.303]
["bitfinex","SOLUSD",1645161242077,15.9133,94.31,94.242,23.229]
["bitfinex","SOLUSD",1645161243279,5.303,94.309,94.242,23.229]
["bitfinex","SOLUSD",1645161243479,15.9158,94.29,94.242,23.229]
["bitfinex","SOLUSD",1645161243704,39.03547785,94.289,94.242,23.229]
["bitfinex","SOLUSD",1645161248414,15.9158,94.29,94.242,23.229]
["bitfinex","SOLUSD",1645161248617,24.0473,94.308,94.25,15.9148]
["bitfinex","SOLUSD",1645161248816,24.0473,94.308,94.251,5.303]
["bitfinex","SOLUSD",1645161249212,24.0473,94.308,94.243,5.303]
["bitfinex","SOLUSD",1645161249413,54.20917122,94.307,94.243,5.303]
["bitfinex","SOLUSD",1645161250413,54.20917122,94.307,94.26,15.9124]
["bitfinex","SOLUSD",1645161250613,54.20917122,94.307,94.261,23.5601]
["bitfinex","SOLUSD",1645161261835,54.20917122,94.307,94.27,15.9118]
["bitfinex","SOLUSD",1645161262034,2.9811065,94.347,94.27,15.9118]
["bitfinex","SOLUSD",1645161262235,65.3396,94.35,94.271,5.301]
["bitfinex","SOLUSD",1645161262659,65.3396,94.35,94.268,5.301]
["bitfinex","SOLUSD",1645161262872,5.301,94.349,94.268,5.301]
["bitfinex","SOLUSD",1645161263061,53.96169914,94.348,94.268,5.301]
["bitfinex","SOLUSD",1645161263261,53.96169914,94.348,94.268,20.8758]
["bitfinex","SOLUSD",1645161263462,15.9096,94.33,94.28,15.909]
["bitfinex","SOLUSD",1645161263662,15.9096,94.33,94.281,28.6402]
["bitfinex","SOLUSD",1645161263965,15.9096,94.33,94.281,23.3392]
["bitfinex","SOLUSD",1645161264566,5.301,94.342,94.29,15.9083]
["bitfinex","SOLUSD",1645161264865,15.9079,94.34,94.29,15.9083]
["bitfinex","SOLUSD",1645161265066,15.9079,94.34,94.291,5.301]
["bitfinex","SOLUSD",1645161265266,15.9079,94.34,94.292,24.189]
["bitfinex","SOLUSD",1645161270370,15.9079,94.34,94.3,15.9072]
["bitfinex","SOLUSD",1645161271572,53.96169914,94.348,94.3,15.9072]
["bitfinex","SOLUSD",1645161273472,53.96169914,94.348,94.301,5.301]
["bitfinex","SOLUSD",1645161274075,15.9072,94.34,94.301,5.301]
["bitfinex","SOLUSD",1645161277379,15.9072,94.34,94.3,15.9072]
["bitfinex","SOLUSD",1645161286315,15.9072,94.34,94.29,15.9086]
["bitfinex","SOLUSD",1645161286490,31.54118592,94.339,94.269,22.81]
["bitfinex","SOLUSD",1645161286689,15.9129,94.32,94.269,22.81]
["bitfinex","SOLUSD",1645161286888,28.8849,94.319,94.269,22.81]
["bitfinex","SOLUSD",1645161287094,31.54118592,94.319,94.269,22.81]
["bitfinex","SOLUSD",1645161287288,21.55857358,94.318,94.269,22.81]
["bitfinex","SOLUSD",1645161287488,21.55857358,94.318,94.27,5.301]
["bitfinex","SOLUSD",1645161287990,45.0,94.309,94.223,15.28342032]
["bitfinex","SOLUSD",1645161288191,105.9,94.309,94.251,5.302]
["bitfinex","SOLUSD",1645161288390,105.9,94.309,94.224,22.7599]
["bitfinex","SOLUSD",1645161288591,108.55628592,94.309,94.224,22.7599]
["bitfinex","SOLUSD",1645161288815,105.9,94.299,94.224,67.21722539]
["bitfinex","SOLUSD",1645161289015,15.9169,94.29,94.225,5.304]
["bitfinex","SOLUSD",1645161291617,15.9169,94.29,94.224,22.7599]
["bitfinex","SOLUSD",1645161292517,15.9169,94.29,94.225,51.02893636]
["bitfinex","SOLUSD",1645161294422,15.9169,94.29,94.226,2.65628592]
["bitfinex","SOLUSD",1645161294629,48.66069914,94.298,94.227,5.304]
["bitfinex","SOLUSD",1645161295022,48.66069914,94.298,94.228,2.65628592]
["bitfinex","SOLUSD",1645161295418,48.66069914,94.298,94.23,15.9165]
["bitfinex","SOLUSD",1645161295620,48.66069914,94.298,94.231,5.304]
["bitfinex","SOLUSD",1645161295820,15.9161,94.29,94.231,5.304]
["bitfinex","SOLUSD",1645161299634,48.66069914,94.298,94.231,5.304]
["bitfinex","SOLUSD",1645161299831,7.96028592,94.289,94.205,7.96028592]
["bitfinex","SOLUSD",1645161300040,105.9,94.288,94.188,5.304]
["bitfinex","SOLUSD",1645161300330,138.84503752,94.288,94.188,5.304]
["bitfinex","SOLUSD",1645161300529,1.4880516,94.279,94.155,54.93567489]
["bitfinex","SOLUSD",1645161300729,105.9,94.249,94.156,5.306]
["bitfinex","SOLUSD",1645161300927,105.9,94.247,94.156,29.45979624]
["bitfinex","SOLUSD",1645161301327,105.9,94.247,94.157,24.15379624]
["bitfinex","SOLUSD",1645161301527,105.9,94.247,94.158,5.307]
["bitfinex","SOLUSD",1645161302227,105.9,94.247,94.159,24.15379624]
["bitfinex","SOLUSD",1645161302431,15.9292,94.23,94.159,24.15379624]
["bitfinex","SOLUSD",1645161302627,15.9292,94.23,94.16,5.307]
["bitfinex","SOLUSD",1645161302628,24.70161999,94.229,94.16,5.307]
["bitfinex","SOLUSD",1645161303228,24.70161999,94.229,94.156,5.308]
["bitfinex","SOLUSD",1645161304266,15.9289,94.22,94.156,5.308]
["bitfinex","SOLUSD",1645161306837,15.9289,94.22,94.156,21.5918]
["bitfinex","SOLUSD",1645161309136,15.9289,94.22,94.156,5.308]
["bitfinex","SOLUSD",1645161309537,5.308,94.219,94.155,54.93567489]
["bitfinex","SOLUSD",1645161309739,5.308,94.227,94.156,5.308]
["bitfinex","SOLUSD",1645161310039,5.307,94.259,94.16,15.27]
["bitfinex","SOLUSD",1645161310238,5.307,94.277,94.161,111.207]
["bitfinex","SOLUSD",1645161310439,5.307,94.275,94.169,105.9]
["bitfinex","SOLUSD",1645161310639,7.0,94.28,94.17,20.576]
["bitfinex","SOLUSD",1645161310840,40.37358705,94.279,94.171,42.3450286]
["bitfinex","SOLUSD",1645161311041,15.9223,94.27,94.18,15.9223]
["bitfinex","SOLUSD",1645161311242,15.9223,94.27,94.181,5.306]
["bitfinex","SOLUSD",1645161311438,15.9223,94.27,94.182,105.9]
["bitfinex","SOLUSD",1645161311637,15.9223,94.27,94.184,105.9]
["bitfinex","SOLUSD",1645161312039,15.9223,94.27,94.186,105.9]
["bitfinex","SOLUSD",1645161312239,15.9223,94.27,94.187,39.88250049]
["bitfinex","SOLUSD",1645161312440,15.9223,94.27,94.2,15.9204]
["bitfinex","SOLUSD",1645161312642,15.9223,94.27,94.201,5.305]
["bitfinex","SOLUSD",1645161312840,15.9223,94.27,94.202,52.47056851]
["bitfinex","SOLUSD",1645161313046,15.9223,94.27,94.203,5.305]
["bitfinex","SOLUSD",1645161313644,15.9223,94.27,94.188,46.1344]
["bitfinex","SOLUSD",1645161313842,15.9252,94.25,94.175,5.305]
["bitfinex","SOLUSD",1645161314058,15.9252,94.25,94.16,53.0775]
["bitfinex","SOLUSD",1645161314059,105.9,94.248,94.157,52.2873]
["bitfinex","SOLUSD",1645161314445,105.9,94.246,94.157,52.2873]
["bitfinex","SOLUSD",1645161315066,29.84568567,94.247,94.157,52.2873]
["bitfinex","SOLUSD",1645161315242,15.9267,94.24,94.157,52.2873]
["bitfinex","SOLUSD",1645161316842,15.9267,94.24,94.16,15.9277]
["bitfinex","SOLUSD",1645161317042,15.9267,94.24,94.161,5.307]
["bitfinex","SOLUSD",1645161318944,15.9267,94.24,94.17,15.926]
["bitfinex","SOLUSD",1645161319147,15.9267,94.24,94.171,51.50033236]
["bitfinex","SOLUSD",1645161319349,15.9267,94.24,94.171,56.80733236]
["bitfinex","SOLUSD",1645161320651,15.9267,94.24,94.171,5.307]
["bitfinex","SOLUSD",1645161320850,2.65628592,94.239,94.16,15.9277]
["bitfinex","SOLUSD",1645161321051,15.9286,94.23,94.161,5.307]
["bitfinex","SOLUSD",1645161321652,40.37358705,94.229,94.162,39.56374098]
["bitfinex","SOLUSD",1645161321850,40.37358705,94.229,94.163,5.308]
["bitfinex","SOLUSD",1645161322852,105.9,94.228,94.163,5.308]
["bitfinex","SOLUSD",1645161323055,15.9297,94.22,94.156,16.0241]
["bitfinex","SOLUSD",1645161323450,15.9297,94.22,94.157,5.308]
["bitfinex","SOLUSD",1645161325701,15.9297,94.22,94.157,12.368]
["bitfinex","SOLUSD",1645161327352,15.928,94.23,94.16,15.9283]
["bitfinex","SOLUSD",1645161327555,15.928,94.23,94.161,5.308]
["bitfinex","SOLUSD",1645161332361,15.928,94.23,94.17,15.927]
["bitfinex","SOLUSD",1645161332565,15.928,94.23,94.171,41.72631683]
["bitfinex","SOLUSD",1645161332759,15.928,94.23,94.171,47.03331683]
["bitfinex","SOLUSD",1645161334064,15.928,94.23,94.171,5.307]
["bitfinex","SOLUSD",1645161334268,15.928,94.23,94.157,5.307]
["bitfinex","SOLUSD",1645161334666,105.9,94.229,94.157,5.307]
["bitfinex","SOLUSD",1645161335069,15.9305,94.21,94.157,5.307]
["bitfinex","SOLUSD",1645161335289,29.08187138,94.217,94.157,5.307]
["bitfinex","SOLUSD",1645161339085,15.9297,94.22,94.157,5.307]
["bitfinex","SOLUSD",1645161339287,15.9297,94.22,94.16,15.9289]
["bitfinex","SOLUSD",1645161339585,15.9297,94.22,94.161,5.308]
["bitfinex","SOLUSD",1645161340188,52.30680903,94.219,94.161,5.308]
["bitfinex","SOLUSD",1645161341793,52.30680903,94.219,94.17,15.9275]
["bitfinex","SOLUSD",1645161341989,52.30680903,94.219,94.171,52.40251284]
["bitfinex","SOLUSD",1645161342689,15.9273,94.23,94.171,52.40251284]
["bitfinex","SOLUSD",1645161343893,53.39365288,94.229,94.171,52.40251284]
["bitfinex","SOLUSD",1645161344090,15.9273,94.23,94.171,52.40251284]
["bitfinex","SOLUSD",1645161344994,1.4880516,94.242,94.171,52.40251284]
["bitfinex","SOLUSD",1645161345191,54.91742338,94.236,94.172,29.6436]
["bitfinex","SOLUSD",1645161345596,23.6436,94.245,94.172,29.6436]
["bitfinex","SOLUSD",1645161347398,23.6436,94.245,94.161,23.0478]
["bitfinex","SOLUSD",1645161347399,111.207,94.244,94.162,5.307]
["bitfinex","SOLUSD",1645161347598,1.4880516,94.232,94.161,23.0478]
["bitfinex","SOLUSD",1645161347798,1.4880516,94.232,94.162,5.307]
["bitfinex","SOLUSD",1645161347998,1.4880516,94.234,94.162,5.307]
["bitfinex","SOLUSD",1645161348207,1.4880516,94.235,94.163,42.47779035]
["bitfinex","SOLUSD",1645161348401,1.4880516,94.236,94.164,5.307]
["bitfinex","SOLUSD",1645161348599,1.4880516,94.239,94.164,5.307]
["bitfinex","SOLUSD",1645161349098,1.4880516,94.238,94.164,5.307]
["bitfinex","SOLUSD",1645161349504,1.4880516,94.239,94.164,5.307]
["bitfinex","SOLUSD",1645161350201,1.4880516,94.238,94.164,5.307]
["bitfinex","SOLUSD",1645161350401,1.4880516,94.239,94.164,5.307]
["bitfinex","SOLUSD",1645161350800,1.4880516,94.24,94.164,5.307]
["bitfinex","SOLUSD",1645161352802,17.4160516,94.24,94.164,5.307]
["bitfinex","SOLUSD",1645161353203,1.4880516,94.24,94.165,108.55628592]
["bitfinex","SOLUSD",1645161353409,1.4880516,94.24,94.181,105.9]
["bitfinex","SOLUSD",1645161353604,1.4880516,94.255,94.183,105.9]
["bitfinex","SOLUSD",1645161353804,1.4880516,94.26,94.185,105.9]
["bitfinex","SOLUSD",1645161354203,1.4880516,94.262,94.186,154.7505703]
["bitfinex","SOLUSD",1645161354408,1.4880516,94.264,94.19,15.27]
["bitfinex","SOLUSD",1645161354604,1.4880516,94.265,94.19,15.27]
["bitfinex","SOLUSD",1645161354807,1.4880516,94.266,94.19,15.27]
["bitfinex","SOLUSD",1645161355004,1.4880516,94.267,94.191,108.55628592]
["bitfinex","SOLUSD",1645161355205,1.4880516,94.267,94.2,15.9196]
["bitfinex","SOLUSD",1645161355407,1.4880516,94.273,94.201,75.33980531]
["bitfinex","SOLUSD",1645161355651,1.4880516,94.272,94.201,75.33980531]
["bitfinex","SOLUSD",1645161356410,45.01638024,94.271,94.201,75.33980531]
["bitfinex","SOLUSD",1645161358013,1.4880516,94.278,94.202,105.9]
["bitfinex","SOLUSD",1645161358211,52.84,94.359,94.202,105.9]
["bitfinex","SOLUSD",1645161358212,1.4880516,94.284,94.211,105.9]
["bitfinex","SOLUSD",1645161358412,1.4880516,94.293,94.213,105.9]
["bitfinex","SOLUSD",1645161358614,1.4880516,94.297,94.213,105.9]
["bitfinex","SOLUSD",1645161358834,1.4880516,94.299,94.213,105.9]
["bitfinex","SOLUSD",1645161359013,51.00008826,94.298,94.214,2.65628592]
["bitfinex","SOLUSD",1645161359618,51.00008826,94.298,94.22,15.9154]
["bitfinex","SOLUSD",1645161359914,51.00008826,94.298,94.222,52.12195603]
["bitfinex","SOLUSD",1645161360113,51.00008826,94.298,94.223,5.304]
["bitfinex","SOLUSD",1645161360316,51.00008826,94.298,94.224,24.6666]
["bitfinex","SOLUSD",1645161360518,51.00008826,94.298,94.225,5.304]
["bitfinex","SOLUSD",1645161360812,51.00008826,94.298,94.23,15.9148]
["bitfinex","SOLUSD",1645161361014,51.00008826,94.298,94.225,5.304]
["bitfinex","SOLUSD",1645161366327,23.8611,94.297,94.225,5.304]
["bitfinex","SOLUSD",1645161366722,23.8611,94.297,94.23,15.9145]
["bitfinex","SOLUSD",1645161366921,1.4880516,94.315,94.232,63.78]
["bitfinex","SOLUSD",1645161367123,1.4880516,94.329,94.242,105.9]
["bitfinex","SOLUSD",1645161367373,1.4880516,94.329,94.251,105.9]
["bitfinex","SOLUSD",1645161367529,2.9811065,94.366,94.255,105.9]
["bitfinex","SOLUSD",1645161367530,1.4880516,94.34,94.255,105.9]
["bitfinex","SOLUSD",1645161367729,1.4880516,94.344,94.261,105.9]
["bitfinex","SOLUSD",1645161367926,1.4880516,94.348,94.27,15.27]
["bitfinex","SOLUSD",1645161368229,22.98450394,94.351,94.272,53.08975537]
["bitfinex","SOLUSD",1645161368825,22.98450394,94.351,94.273,2.65628592]
["bitfinex","SOLUSD",1645161369025,22.98450394,94.351,94.274,5.301]
["bitfinex","SOLUSD",1645161369462,22.98450394,94.351,94.28,15.9049]
["bitfinex","SOLUSD",1645161370825,24.8135,94.359,94.28,15.9049]
["bitfinex","SOLUSD",1645161371847,41.56560764,94.358,94.28,15.9049]
["bitfinex","SOLUSD",1645161372247,41.56560764,94.358,94.28,31.1749]
["bitfinex","SOLUSD",1645161375753,41.56560764,94.358,94.281,5.301]
["bitfinex","SOLUSD",1645161376354,41.56560764,94.358,94.282,23.4562]
["bitfinex","SOLUSD",1645161376556,41.56560764,94.358,94.283,5.301]
["bitfinex","SOLUSD",1645161382466,43.05365924,94.358,94.283,5.301]
["bitfinex","SOLUSD",1645161383468,1.4880516,94.358,94.29,15.9047]
["bitfinex","SOLUSD",1645161383668,24.8523,94.365,94.29,15.9047]
["bitfinex","SOLUSD",1645161383669,1.4880516,94.362,94.292,105.9]
["bitfinex","SOLUSD",1645161383867,1.4880516,94.369,94.294,105.9]
["bitfinex","SOLUSD",1645161384069,1.4880516,94.369,94.3,15.27]
["bitfinex","SOLUSD",1645161384268,1.4880516,94.37,94.3,15.27]
["bitfinex","SOLUSD",1645161384470,48.11115912,94.372,94.301,48.08622214]
["bitfinex","SOLUSD",1645161386376,1.4880516,94.382,94.31,15.9012]
["bitfinex","SOLUSD",1645161386589,1.4880516,94.382,94.311,23.964]
["bitfinex","SOLUSD",1645161386780,1.4880516,94.39,94.311,23.964]
["bitfinex","SOLUSD",1645161386978,1.4880516,94.384,94.311,23.964]
["bitfinex","SOLUSD",1645161387177,1.4880516,94.385,94.311,23.964]
["bitfinex","SOLUSD",1645161387380,1.4880516,94.386,94.311,23.964]
["bitfinex","SOLUSD",1645161387627,1.4880516,94.383,94.311,23.964]
["bitfinex","SOLUSD",1645161387779,1.4880516,94.385,94.311,23.964]
["bitfinex","SOLUSD",1645161388077,1.4880516,94.386,94.311,23.964]
["bitfinex","SOLUSD",1645161388280,1.4880516,94.385,94.311,23.964]
["bitfinex","SOLUSD",1645161388484,1.4880516,94.385,94.321,46.4046776]
["bitfinex","SOLUSD",1645161388711,1.4880516,94.387,94.322,23.8812]
["bitfinex","SOLUSD",1645161388982,1.4880516,94.394,94.322,23.8812]
["bitfinex","SOLUSD",1645161389180,1.4880516,94.395,94.322,23.8812]
["bitfinex","SOLUSD",1645161389382,1.4880516,94.394,94.322,23.8812]
["bitfinex","SOLUSD",1645161389581,1.4880516,94.392,94.33,15.8969]
["bitfinex","SOLUSD",1645161390081,44.53317029,94.394,94.33,15.8969]
["bitfinex","SOLUSD",1645161390483,1.4880516,94.395,94.33,15.8969]
["bitfinex","SOLUSD",1645161390888,1.4880516,94.396,94.33,15.8969]
["bitfinex","SOLUSD",1645161391486,54.3544017,94.395,94.33,15.8969]
["bitfinex","SOLUSD",1645161391986,52.8663501,94.395,94.33,15.8969]
["bitfinex","SOLUSD",1645161392183,52.8663501,94.395,94.33,31.9087]
["bitfinex","SOLUSD",1645161392784,52.8663501,94.395,94.331,5.3]
["bitfinex","SOLUSD",1645161392988,5.3,94.429,94.331,5.3]
["bitfinex","SOLUSD",1645161392989,1.4880516,94.41,94.332,105.9]
["bitfinex","SOLUSD",1645161393184,1.4880516,94.41,94.34,15.8941]
["bitfinex","SOLUSD",1645161393185,0.3767232,94.343,94.34,15.8941]
["bitfinex","SOLUSD",1645161393385,1.4880516,94.413,94.34,15.8941]
["bitfinex","SOLUSD",1645161393589,24.0642,94.436,94.341,28.7706]
["bitfinex","SOLUSD",1645161393590,1.4880516,94.414,94.341,28.7706]
["bitfinex","SOLUSD",1645161394086,1.4880516,94.412,94.342,49.45770019]
["bitfinex","SOLUSD",1645161394295,1.4880516,94.412,94.343,5.298]
["bitfinex","SOLUSD",1645161394688,49.28488317,94.413,94.343,5.298]
["bitfinex","SOLUSD",1645161394888,47.79683157,94.413,94.344,2.65628592]
["bitfinex","SOLUSD",1645161395289,1.4880516,94.411,94.344,2.65628592]
["bitfinex","SOLUSD",1645161395489,1.4880516,94.413,94.344,2.65628592]
["bitfinex","SOLUSD",1645161395690,1.4880516,94.414,94.35,15.8944]
["bitfinex","SOLUSD",1645161395890,1.4880516,94.415,94.35,15.8944]
["bitfinex","SOLUSD",1645161396091,1.4880516,94.415,94.351,2.65628592]
["bitfinex","SOLUSD",1645161396294,1.4880516,94.416,94.352,24.9313]
["bitfinex","SOLUSD",1645161396488,24.0642,94.436,94.352,24.9313]
["bitfinex","SOLUSD",1645161396489,1.4880516,94.424,94.352,24.9313]
["bitfinex","SOLUSD",1645161396689,1.4880516,94.43,94.36,15.893]
["bitfinex","SOLUSD",1645161397090,1.4880516,94.429,94.361,50.84947864]
["bitfinex","SOLUSD",1645161397292,1.4880516,94.432,94.361,50.84947864]
["bitfinex","SOLUSD",1645161397505,1.4880516,94.432,94.362,2.65628592]
["bitfinex","SOLUSD",1645161397708,1.4880516,94.431,94.363,23.2616]
["bitfinex","SOLUSD",1645161398207,1.4880516,94.434,94.363,23.2616]
["bitfinex","SOLUSD",1645161398611,46.63377616,94.435,94.364,2.65628592]
["bitfinex","SOLUSD",1645161398808,45.14572456,94.435,94.364,2.65628592]
["bitfinex","SOLUSD",1645161400013,1.4880516,94.433,94.363,23.2616]
["bitfinex","SOLUSD",1645161400213,25.0189516,94.434,94.363,23.2616]
["bitfinex","SOLUSD",1645161400424,1.4880516,94.433,94.363,23.2616]
["bitfinex","SOLUSD",1645161400816,25.0189516,94.434,94.363,23.2616]
["bitfinex","SOLUSD",1645161403119,1.4880516,94.433,94.363,23.2616]
["bitfinex","SOLUSD",1645161404119,23.5309,94.434,94.364,2.65628592]
["bitfinex","SOLUSD",1645161404319,23.5309,94.434,94.364,7.95428592]
["bitfinex","SOLUSD",1645161404758,23.5309,94.434,94.365,2.65628592]
["bitfinex","SOLUSD",1645161404919,23.5309,94.434,94.366,5.298]
["bitfinex","SOLUSD",1645161405919,45.14572456,94.435,94.366,5.298]
["bitfinex","SOLUSD",1645161406120,45.14572456,94.435,94.365,2.65628592]
["bitfinex","SOLUSD",1645161407420,1.4880516,94.441,94.365,2.65628592]
["bitfinex","SOLUSD",1645161407621,1.4880516,94.441,94.37,15.8898]
["bitfinex","SOLUSD",1645161407821,1.4880516,94.452,94.371,5.296]
["bitfinex","SOLUSD",1645161408023,1.4880516,94.453,94.371,2.65628592]
["bitfinex","SOLUSD",1645161408223,1.4880516,94.452,94.372,7.95128592]
["bitfinex","SOLUSD",1645161408422,39.14281912,94.451,94.372,2.65628592]
["bitfinex","SOLUSD",1645161408622,39.14281912,94.451,94.373,7.95128592]
["bitfinex","SOLUSD",1645161408825,39.14281912,94.451,94.373,2.65628592]
["bitfinex","SOLUSD",1645161409138,39.14281912,94.451,94.374,7.95128592]
["bitfinex","SOLUSD",1645161409327,39.14281912,94.451,94.38,15.8892]
["bitfinex","SOLUSD",1645161409522,39.14281912,94.451,94.381,68.55597922]
["bitfinex","SOLUSD",1645161409722,39.14281912,94.451,94.381,73.85097922]
["bitfinex","SOLUSD",1645161409923,39.14281912,94.451,94.381,76.50726514]
["bitfinex","SOLUSD",1645161410122,39.14281912,94.451,94.382,2.65628592]
["bitfinex","SOLUSD",1645161410424,39.14281912,94.451,94.39,15.8879]
["bitfinex","SOLUSD",1645161412427,39.14281912,94.451,94.391,2.65628592]
["bitfinex","SOLUSD",1645161412624,39.14281912,94.451,94.4,15.8861]
["bitfinex","SOLUSD",1645161412825,39.14281912,94.451,94.401,49.03050199]
["bitfinex","SOLUSD",1645161413026,39.14281912,94.451,94.401,51.68678791]
["bitfinex","SOLUSD",1645161413926,39.14281912,94.451,94.401,2.65628592]
["bitfinex","SOLUSD",1645161415026,39.14281912,94.451,94.402,5.295]
["bitfinex","SOLUSD",1645161416530,39.14281912,94.451,94.4,15.8861]
["bitfinex","SOLUSD",1645161417628,1.4880516,94.455,94.4,15.8861]
["bitfinex","SOLUSD",1645161417828,1.4880516,94.454,94.4,15.8861]
["bitfinex","SOLUSD",1645161418930,1.4880516,94.456,94.4,18.54238592]
["bitfinex","SOLUSD",1645161419131,1.4880516,94.456,94.401,5.295]
["bitfinex","SOLUSD",1645161419528,1.4880516,94.456,94.401,7.95128592]
["bitfinex","SOLUSD",1645161419728,1.4880516,94.455,94.401,7.95128592]
["bitfinex","SOLUSD",1645161421029,1.4880516,94.453,94.401,7.95128592]
["bitfinex","SOLUSD",1645161421855,1.4880516,94.452,94.401,7.95128592]
["bitfinex","SOLUSD",1645161422030,1.4880516,94.45,94.401,7.95128592]
["bitfinex","SOLUSD",1645161422431,1.4880516,94.449,94.401,7.95128592]
["bitfinex","SOLUSD",1645161422630,1.4880516,94.452,94.41,15.8842]
["bitfinex","SOLUSD",1645161423031,1.4880516,94.453,94.411,2.65628592]
["bitfinex","SOLUSD",1645161423231,1.4880516,94.452,94.411,2.65628592]
["bitfinex","SOLUSD",1645161424031,1.4880516,94.453,94.411,2.65628592]
["bitfinex","SOLUSD",1645161424833,1.4880516,94.452,94.411,2.65628592]
["bitfinex","SOLUSD",1645161425836,1.4880516,94.451,94.411,2.65628592]
["bitfinex","SOLUSD",1645161426080,1.4880516,94.452,94.411,2.65628592]
["bitfinex","SOLUSD",1645161426533,45.40474395,94.455,94.411,2.65628592]
["bitfinex","SOLUSD",1645161426833,45.40474395,94.455,94.412,44.0991917]
["bitfinex","SOLUSD",1645161427037,46.89279555,94.455,94.411,2.65628592]
["bitfinex","SOLUSD",1645161428161,1.4880516,94.454,94.411,2.65628592]
["bitfinex","SOLUSD",1645161429039,1.4880516,94.452,94.411,2.65628592]
["bitfinex","SOLUSD",1645161429639,1.4880516,94.453,94.411,2.65628592]
["bitfinex","SOLUSD",1645161430262,1.4880516,94.454,94.411,2.65628592]
["bitfinex","SOLUSD",1645161430437,1.4880516,94.453,94.411,2.65628592]
["bitfinex","SOLUSD",1645161430838,1.4880516,94.452,94.411,2.65628592]
["bitfinex","SOLUSD",1645161432141,1.4880516,94.451,94.411,2.65628592]
["bitfinex","SOLUSD",1645161432339,1.4880516,94.453,94.412,5.293]
["bitfinex","SOLUSD",1645161432536,1.4880516,94.452,94.41,31.9576]
["bitfinex","SOLUSD",1645161432936,1.4880516,94.45,94.41,31.9576]
["bitfinex","SOLUSD",1645161433639,1.4880516,94.452,94.41,31.9576]
["bitfinex","SOLUSD",1645161433838,1.4880516,94.45,94.41,31.9576]
["bitfinex","SOLUSD",1645161434842,1.4880516,94.448,94.41,31.9576]
["bitfinex","SOLUSD",1645161435642,1.4880516,94.449,94.41,34.61388592]
["bitfinex","SOLUSD",1645161435845,1.4880516,94.448,94.41,34.61388592]
["bitfinex","SOLUSD",1645161436743,1.4880516,94.446,94.41,34.61388592]
["bitfinex","SOLUSD",1645161436944,1.4880516,94.446,94.41,88.87951351]
["bitfinex","SOLUSD",1645161437144,44.6355038,94.455,94.41,88.87951351]
["bitfinex","SOLUSD",1645161437347,1.49951689,94.448,94.41,88.87951351]
["bitfinex","SOLUSD",1645161437557,1.49951689,94.45,94.41,88.87951351]
["bitfinex","SOLUSD",1645161437749,1.49951689,94.451,94.41,88.87951351]
["bitfinex","SOLUSD",1645161437946,1.49951689,94.449,94.41,88.87951351]
["bitfinex","SOLUSD",1645161438767,1.49951689,94.45,94.41,88.87951351]
["bitfinex","SOLUSD",1645161439065,1.49951689,94.449,94.41,88.87951351]
["bitfinex","SOLUSD",1645161439268,1.49951689,94.448,94.41,88.87951351]
["bitfinex","SOLUSD",1645161440868,1.49951689,94.447,94.41,88.87951351]
["bitfinex","SOLUSD",1645161441069,1.49951689,94.448,94.41,88.87951351]
["bitfinex","SOLUSD",1645161441270,1.49951689,94.447,94.41,88.87951351]
["bitfinex","SOLUSD",1645161441970,1.49951689,94.446,94.41,88.87951351]
["bitfinex","SOLUSD",1645161442369,1.49951689,94.447,94.41,88.87951351]
["bitfinex","SOLUSD",1645161442977,1.49951689,94.446,94.41,104.14951351]
["bitfinex","SOLUSD",1645161443172,0.07598064,94.46,94.41,104.14951351]
["bitfinex","SOLUSD",1645161443173,1.49951689,94.451,94.411,23.1549]
["bitfinex","SOLUSD",1645161443774,1.49951689,94.458,94.42,15.8817]
["bitfinex","SOLUSD",1645161443975,0.07598064,94.46,94.42,15.8817]
["bitfinex","SOLUSD",1645161444173,0.07598064,94.46,94.421,2.65628592]
["bitfinex","SOLUSD",1645161444374,1.49951689,94.458,94.421,2.65628592]
["bitfinex","SOLUSD",1645161444574,1.49951689,94.458,94.422,23.8062]
["bitfinex","SOLUSD",1645161444774,0.07598064,94.46,94.422,23.8062]
["bitfinex","SOLUSD",1645161444973,0.07598064,94.46,94.423,2.65628592]
["bitfinex","SOLUSD",1645161445176,0.07598064,94.46,94.423,7.94928592]
["bitfinex","SOLUSD",1645161445574,0.07598064,94.46,94.424,2.65628592]
["bitfinex","SOLUSD",1645161445980,0.07598064,94.46,94.425,5.293]
["bitfinex","SOLUSD",1645161446176,0.07598064,94.46,94.424,5.293]
["bitfinex","SOLUSD",1645161446383,0.07598064,94.46,94.425,45.40928137]
["bitfinex","SOLUSD",1645161447080,0.07598064,94.46,94.426,5.293]
["bitfinex","SOLUSD",1645161447483,0.07598064,94.46,94.422,23.8062]
["bitfinex","SOLUSD",1645161447686,1.57549753,94.46,94.422,23.8062]
["bitfinex","SOLUSD",1645161447884,1.49951689,94.459,94.422,23.8062]
["bitfinex","SOLUSD",1645161448285,22.44286697,94.458,94.422,23.8062]
["bitfinex","SOLUSD",1645161448686,1.49951689,94.457,94.422,23.8062]
["bitfinex","SOLUSD",1645161448887,1.49951689,94.456,94.422,23.8062]
["bitfinex","SOLUSD",1645161449087,1.49951689,94.456,94.42,31.1517]
["bitfinex","SOLUSD",1645161449287,1.49951689,94.453,94.42,31.1517]
["bitfinex","SOLUSD",1645161449890,1.49951689,94.452,94.42,31.1517]
["bitfinex","SOLUSD",1645161450788,1.49951689,94.453,94.42,31.1517]
["bitfinex","SOLUSD",1645161450992,1.49951689,94.452,94.42,31.1517]
["bitfinex","SOLUSD",1645161452592,1.49951689,94.452,94.42,15.27]
["bitfinex","SOLUSD",1645161452793,1.49951689,94.451,94.411,23.5039]
["bitfinex","SOLUSD",1645161452994,1.49951689,94.452,94.411,23.5039]
["bitfinex","SOLUSD",1645161453392,1.49951689,94.451,94.411,23.5039]
["bitfinex","SOLUSD",1645161453792,1.49951689,94.45,94.411,23.5039]
["bitfinex","SOLUSD",1645161454295,1.49951689,94.451,94.411,23.5039]
["bitfinex","SOLUSD",1645161454496,1.49951689,94.45,94.411,23.5039]
["bitfinex","SOLUSD",1645161455193,1.49951689,94.449,94.411,23.5039]
["bitfinex","SOLUSD",1645161456195,1.49951689,94.448,94.411,23.5039]
["bitfinex","SOLUSD",1645161457195,1.49951689,94.448,94.402,5.293]
["bitfinex","SOLUSD",1645161457397,1.49951689,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645161457595,1.49951689,94.455,94.402,5.293]
["bitfinex","SOLUSD",1645161458198,1.49951689,94.453,94.402,5.293]
["bitfinex","SOLUSD",1645161458598,1.49951689,94.452,94.402,5.293]
["bitfinex","SOLUSD",1645161459201,1.49951689,94.451,94.402,5.293]
["bitfinex","SOLUSD",1645161460103,1.49951689,94.45,94.402,5.293]
["bitfinex","SOLUSD",1645161460298,1.49951689,94.45,94.386,48.90256682]
["bitfinex","SOLUSD",1645161460500,1.49951689,94.45,94.39,15.887]
["bitfinex","SOLUSD",1645161460701,1.49951689,94.45,94.391,5.295]
["bitfinex","SOLUSD",1645161461000,1.49951689,94.449,94.391,5.295]
["bitfinex","SOLUSD",1645161461600,6.42951689,94.449,94.391,5.295]
["bitfinex","SOLUSD",1645161462004,1.49951689,94.448,94.391,5.295]
["bitfinex","SOLUSD",1645161462600,1.49951689,94.448,94.391,2.65628592]
["bitfinex","SOLUSD",1645161462901,1.49951689,94.448,94.392,5.295]
["bitfinex","SOLUSD",1645161463101,1.49951689,94.447,94.392,5.295]
["bitfinex","SOLUSD",1645161464901,1.49951689,94.446,94.392,5.295]
["bitfinex","SOLUSD",1645161465420,1.49951689,94.447,94.392,5.295]
["bitfinex","SOLUSD",1645161466018,1.49951689,94.446,94.392,5.295]
["bitfinex","SOLUSD",1645161466822,24.6671,94.457,94.392,5.295]
["bitfinex","SOLUSD",1645161466823,1.49951689,94.448,94.392,5.295]
["bitfinex","SOLUSD",1645161467421,1.49951689,94.45,94.393,23.8908]
["bitfinex","SOLUSD",1645161468123,1.49951689,94.452,94.393,23.8908]
["bitfinex","SOLUSD",1645161468323,1.49951689,94.453,94.393,23.8908]
["bitfinex","SOLUSD",1645161469023,1.49951689,94.452,94.393,23.8908]
["bitfinex","SOLUSD",1645161471325,1.49951689,94.454,94.393,23.8908]
["bitfinex","SOLUSD",1645161471524,1.49951689,94.453,94.393,23.8908]
["bitfinex","SOLUSD",1645161472627,1.49951689,94.452,94.393,23.8908]
["bitfinex","SOLUSD",1645161472829,24.6671,94.457,94.393,23.8908]
["bitfinex","SOLUSD",1645161472830,1.49951689,94.451,94.393,23.8908]
["bitfinex","SOLUSD",1645161473632,1.49951689,94.45,94.393,23.8908]
["bitfinex","SOLUSD",1645161474435,1.49951689,94.452,94.393,23.8908]
["bitfinex","SOLUSD",1645161474635,1.49951689,94.451,94.393,23.8908]
["bitfinex","SOLUSD",1645161475734,1.49951689,94.45,94.393,23.8908]
["bitfinex","SOLUSD",1645161475964,1.49951689,94.45,94.394,5.295]
["bitfinex","SOLUSD",1645161476136,1.49951689,94.449,94.394,5.295]
["bitfinex","SOLUSD",1645161476337,1.49951689,94.45,94.394,5.295]
["bitfinex","SOLUSD",1645161476538,1.49951689,94.449,94.394,5.295]
["bitfinex","SOLUSD",1645161477639,1.49951689,94.448,94.394,5.295]
["bitfinex","SOLUSD",1645161477838,1.49951689,94.449,94.394,5.295]
["bitfinex","SOLUSD",1645161479739,1.49951689,94.451,94.394,5.295]
["bitfinex","SOLUSD",1645161479939,1.49951689,94.452,94.394,5.295]
["bitfinex","SOLUSD",1645161480948,1.49951689,94.453,94.394,5.295]
["bitfinex","SOLUSD",1645161481544,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161482344,1.49951689,94.454,94.394,5.295]
["bitfinex","SOLUSD",1645161482545,24.6671,94.457,94.394,5.295]
["bitfinex","SOLUSD",1645161482546,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161483449,1.49951689,94.454,94.394,5.295]
["bitfinex","SOLUSD",1645161483646,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161484049,1.49951689,94.454,94.394,5.295]
["bitfinex","SOLUSD",1645161485954,1.49951689,94.453,94.394,5.295]
["bitfinex","SOLUSD",1645161486550,1.49951689,94.454,94.394,5.295]
["bitfinex","SOLUSD",1645161486752,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161486952,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161487154,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161488652,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161489054,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161489953,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161491892,24.6671,94.457,94.394,5.295]
["bitfinex","SOLUSD",1645161491893,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161492078,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161492477,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161492678,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161493079,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161493679,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161493876,1.49951689,94.455,94.394,5.295]
["bitfinex","SOLUSD",1645161495377,26.16661689,94.457,94.394,5.295]
["bitfinex","SOLUSD",1645161495578,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161495778,26.16661689,94.457,94.394,5.295]
["bitfinex","SOLUSD",1645161496782,1.49951689,94.456,94.394,5.295]
["bitfinex","SOLUSD",1645161499390,1.49951689,94.454,94.394,5.295]
["bitfinex","SOLUSD",1645161500588,1.49951689,94.454,94.372,15.7173]
["bitfinex","SOLUSD",1645161500787,1.49951689,94.441,94.372,15.7173]
["bitfinex","SOLUSD",1645161500988,5.295,94.453,94.372,15.7173]
["bitfinex","SOLUSD",1645161500989,1.49951689,94.424,94.372,15.7173]
["bitfinex","SOLUSD",1645161501193,1.49951689,94.423,94.342,5.296]
["bitfinex","SOLUSD",1645161501433,1.49951689,94.421,94.342,5.296]
["bitfinex","SOLUSD",1645161501588,1.49951689,94.42,94.343,79.33895638]
["bitfinex","SOLUSD",1645161501787,24.3783,94.419,94.344,5.297]
["bitfinex","SOLUSD",1645161501990,24.3783,94.419,94.344,29.33311887]
["bitfinex","SOLUSD",1645161502394,1.49951689,94.418,94.345,24.03611887]
["bitfinex","SOLUSD",1645161502589,4.15580281,94.418,94.345,24.03611887]
["bitfinex","SOLUSD",1645161502792,1.49951689,94.414,94.343,55.30283751]
["bitfinex","SOLUSD",1645161502988,1.49951689,94.416,94.343,55.30283751]
["bitfinex","SOLUSD",1645161503390,15.8994,94.41,94.343,55.30283751]
["bitfinex","SOLUSD",1645161503589,1.49951689,94.416,94.343,55.30283751]
["bitfinex","SOLUSD",1645161503791,1.49951689,94.416,94.344,5.297]
["bitfinex","SOLUSD",1645161504189,24.3783,94.419,94.345,23.5178]
["bitfinex","SOLUSD",1645161504390,24.3783,94.419,94.346,5.297]
["bitfinex","SOLUSD",1645161508797,24.3783,94.419,94.35,15.8939]
["bitfinex","SOLUSD",1645161509197,24.3783,94.419,94.35,31.1639]
["bitfinex","SOLUSD",1645161512502,24.3783,94.419,94.351,23.97960054]
["bitfinex","SOLUSD",1645161512700,24.3783,94.419,94.36,15.8916]
["bitfinex","SOLUSD",1645161512900,24.3783,94.419,94.361,77.61040174]
["bitfinex","SOLUSD",1645161516703,24.3783,94.419,94.362,5.297]
["bitfinex","SOLUSD",1645161534952,24.3783,94.419,94.363,105.9]
["bitfinex","SOLUSD",1645161535150,24.3783,94.419,94.37,15.89]
["bitfinex","SOLUSD",1645161535356,1.49951689,94.44,94.371,105.9]
["bitfinex","SOLUSD",1645161535549,1.49951689,94.445,94.371,105.9]
["bitfinex","SOLUSD",1645161535753,1.49951689,94.449,94.371,105.9]
["bitfinex","SOLUSD",1645161535950,1.49951689,94.45,94.371,105.9]
["bitfinex","SOLUSD",1645161536153,1.49951689,94.45,94.373,105.9]
["bitfinex","SOLUSD",1645161536351,1.49951689,94.45,94.38,15.8885]
["bitfinex","SOLUSD",1645161536552,1.49951689,94.451,94.381,42.19746725]
["bitfinex","SOLUSD",1645161536751,1.49951689,94.454,94.381,42.19746725]
["bitfinex","SOLUSD",1645161536954,49.87694948,94.455,94.381,42.19746725]
["bitfinex","SOLUSD",1645161537356,49.87694948,94.455,94.382,105.9]
["bitfinex","SOLUSD",1645161537556,49.87694948,94.455,94.381,42.19746725]
["bitfinex","SOLUSD",1645161538356,1.49951689,94.454,94.39,15.8865]
["bitfinex","SOLUSD",1645161538556,49.87694948,94.455,94.391,24.3496]
["bitfinex","SOLUSD",1645161541164,49.87694948,94.455,94.401,53.89836285]
["bitfinex","SOLUSD",1645161541364,49.87694948,94.455,94.402,23.2144]
["bitfinex","SOLUSD",1645161542970,23.5493,94.456,94.402,23.2144]
["bitfinex","SOLUSD",1645161554412,0.07598064,94.46,94.402,23.2144]
["bitfinex","SOLUSD",1645161557515,0.07598064,94.46,94.402,129.1144]
["bitfinex","SOLUSD",1645161557715,0.07598064,94.46,94.41,15.8835]
["bitfinex","SOLUSD",1645161557916,0.07598064,94.46,94.411,105.9]
["bitfinex","SOLUSD",1645161558117,0.07598064,94.46,94.402,30.0844]
["bitfinex","SOLUSD",1645161558917,0.07598064,94.46,94.402,135.9844]
["bitfinex","SOLUSD",1645161559321,0.07598064,94.46,94.42,15.8821]
["bitfinex","SOLUSD",1645161559521,0.07598064,94.46,94.421,23.8744]
["bitfinex","SOLUSD",1645161559944,0.07598064,94.46,94.403,23.8038]
["bitfinex","SOLUSD",1645161560119,0.07598064,94.46,94.404,23.8744]
["bitfinex","SOLUSD",1645161560720,0.07598064,94.46,94.405,48.96592539]
["bitfinex","SOLUSD",1645161564824,1.57549753,94.46,94.405,48.96592539]
["bitfinex","SOLUSD",1645161565323,1.49951689,94.459,94.405,48.96592539]
["bitfinex","SOLUSD",1645161566130,1.49951689,94.458,94.405,48.96592539]
["bitfinex","SOLUSD",1645161566525,0.07598064,94.46,94.406,24.0979]
["bitfinex","SOLUSD",1645161576062,0.07598064,94.46,94.407,5.293]
["bitfinex","SOLUSD",1645161578671,0.07598064,94.46,94.406,24.0979]
["bitfinex","SOLUSD",1645161578915,0.07598064,94.46,94.384,5.293]
["bitfinex","SOLUSD",1645161579072,1.49951689,94.458,94.383,24.8003]
["bitfinex","SOLUSD",1645161579468,0.07598064,94.46,94.383,24.8003]
["bitfinex","SOLUSD",1645161579668,0.07598064,94.46,94.384,51.09633484]
["bitfinex","SOLUSD",1645161580068,0.07598064,94.46,94.39,15.8872]
["bitfinex","SOLUSD",1645161580269,0.07598064,94.46,94.391,5.295]
["bitfinex","SOLUSD",1645161581674,0.07598064,94.46,94.4,15.8852]
["bitfinex","SOLUSD",1645161581871,0.07598064,94.46,94.401,22.7688]
["bitfinex","SOLUSD",1645161582100,0.07598064,94.46,94.401,28.0618]
["bitfinex","SOLUSD",1645161582472,0.07598064,94.46,94.402,42.02005217]
["bitfinex","SOLUSD",1645161582672,0.07598064,94.46,94.403,5.293]
["bitfinex","SOLUSD",1645161584771,0.07598064,94.46,94.41,15.8837]
["bitfinex","SOLUSD",1645161584972,0.07598064,94.46,94.411,111.193]
["bitfinex","SOLUSD",1645161585174,0.07598064,94.46,94.412,22.7935]
["bitfinex","SOLUSD",1645161585370,0.07598064,94.46,94.413,5.293]
["bitfinex","SOLUSD",1645161586391,0.07598064,94.46,94.42,15.8823]
["bitfinex","SOLUSD",1645161586571,0.07598064,94.46,94.421,5.293]
["bitfinex","SOLUSD",1645161586771,0.07598064,94.46,94.422,49.12781399]
["bitfinex","SOLUSD",1645161586974,0.07598064,94.46,94.423,27.9584]
["bitfinex","SOLUSD",1645161587975,0.07598064,94.46,94.423,22.6654]
["bitfinex","SOLUSD",1645161592678,0.07598064,94.46,94.424,5.293]
["bitfinex","SOLUSD",1645161594178,0.07598064,94.46,94.43,15.88]
["bitfinex","SOLUSD",1645161594378,0.07598064,94.46,94.431,5.293]
["bitfinex","SOLUSD",1645161595778,0.07598064,94.46,94.424,5.293]
["bitfinex","SOLUSD",1645161605692,0.07598064,94.46,94.423,5.293]
["bitfinex","SOLUSD",1645161608694,0.07598064,94.46,94.424,24.3275]
["bitfinex","SOLUSD",1645161608895,0.07598064,94.46,94.425,5.293]
["bitfinex","SOLUSD",1645161613320,0.07598064,94.46,94.425,111.193]
["bitfinex","SOLUSD",1645161613526,0.07598064,94.46,94.429,105.9]
["bitfinex","SOLUSD",1645161613721,0.07598064,94.46,94.441,105.9]
["bitfinex","SOLUSD",1645161613957,0.15196128,94.46,94.449,169.68]
["bitfinex","SOLUSD",1645161614121,0.30392256,94.46,94.451,105.9]
["bitfinex","SOLUSD",1645161614322,0.57701772,94.492,94.45,15.27]
["bitfinex","SOLUSD",1645161614323,0.57701772,94.492,94.454,105.9]
["bitfinex","SOLUSD",1645161614523,0.57701772,94.492,94.456,105.9]
["bitfinex","SOLUSD",1645161614722,0.57701772,94.492,94.47,15.27]
["bitfinex","SOLUSD",1645161614936,0.57701772,94.492,94.472,53.90905147]
["bitfinex","SOLUSD",1645161615121,0.57701772,94.492,94.473,5.292]
["bitfinex","SOLUSD",1645161615322,0.57701772,94.492,94.48,15.872]
["bitfinex","SOLUSD",1645161615524,0.57701772,94.492,94.48,31.142]
["bitfinex","SOLUSD",1645161615924,0.57701772,94.492,94.481,2.65628592]
["bitfinex","SOLUSD",1645161617124,0.57701772,94.492,94.481,7.94728592]
["bitfinex","SOLUSD",1645161617525,0.57701772,94.492,94.482,2.65628592]
["bitfinex","SOLUSD",1645161618525,0.217219,94.53,94.482,2.65628592]
["bitfinex","SOLUSD",1645161618729,0.07982804,94.492,94.482,2.65628592]
["bitfinex","SOLUSD",1645161621029,0.07982804,94.492,94.483,0.20796993]
["bitfinex","SOLUSD",1645161621429,0.07982804,94.492,94.484,2.65628592]
["bitfinex","SOLUSD",1645161624832,0.07982804,94.492,94.485,29.5101]
["bitfinex","SOLUSD",1645161625233,0.07982804,94.492,94.486,2.65628592]
["bitfinex","SOLUSD",1645161632337,0.07982804,94.492,94.485,24.2191]
["bitfinex","SOLUSD",1645161632738,0.07982804,94.492,94.46,15.27]
["bitfinex","SOLUSD",1645161636842,0.07982804,94.492,94.461,5.292]
["bitfinex","SOLUSD",1645161637841,0.07982804,94.492,94.462,23.3294]
["bitfinex","SOLUSD",1645161638043,0.07982804,94.492,94.463,5.292]
["bitfinex","SOLUSD",1645161641652,0.07982804,94.492,94.462,23.3294]
["bitfinex","SOLUSD",1645161642781,0.07982804,94.492,94.463,5.292]
["bitfinex","SOLUSD",1645161642955,0.07982804,94.492,94.462,23.3294]
["bitfinex","SOLUSD",1645161649190,0.07982804,94.492,94.46,15.27]
["bitfinex","SOLUSD",1645161653998,0.07982804,94.492,94.438,5.292]
["bitfinex","SOLUSD",1645161654198,0.07982804,94.492,94.44,15.27]
["bitfinex","SOLUSD",1645161657003,0.07982804,94.492,94.441,105.9]
["bitfinex","SOLUSD",1645161657304,0.07982804,94.492,94.442,5.292]
["bitfinex","SOLUSD",1645161657503,0.07982804,94.492,94.441,5.292]
["bitfinex","SOLUSD",1645161659309,0.07982804,94.492,94.441,111.192]
["bitfinex","SOLUSD",1645161659908,0.07982804,94.492,94.441,5.292]
["bitfinex","SOLUSD",1645161663915,1.57934493,94.492,94.438,5.292]
["bitfinex","SOLUSD",1645161664113,1.49951689,94.488,94.42,15.27]
["bitfinex","SOLUSD",1645161664318,1.49951689,94.487,94.405,24.505]
["bitfinex","SOLUSD",1645161664515,31.63724356,94.486,94.417,5.293]
["bitfinex","SOLUSD",1645161664715,31.63724356,94.486,94.406,47.94325803]
["bitfinex","SOLUSD",1645161664913,24.6568,94.485,94.41,15.27]
["bitfinex","SOLUSD",1645161665122,24.6568,94.485,94.411,5.293]
["bitfinex","SOLUSD",1645161665715,1.49951689,94.483,94.411,5.293]
["bitfinex","SOLUSD",1645161666180,26.15631689,94.485,94.411,5.293]
["bitfinex","SOLUSD",1645161666317,24.6568,94.485,94.411,5.293]
["bitfinex","SOLUSD",1645161668529,24.6568,94.485,94.41,15.27]
["bitfinex","SOLUSD",1645161668926,24.6568,94.485,94.41,17.92628592]
["bitfinex","SOLUSD",1645161669925,24.6568,94.485,94.411,5.293]
["bitfinex","SOLUSD",1645161670127,24.6568,94.485,94.41,17.92628592]
["bitfinex","SOLUSD",1645161670624,105.9,94.484,94.41,17.92628592]
["bitfinex","SOLUSD",1645161672847,107.39951689,94.484,94.41,17.92628592]
["bitfinex","SOLUSD",1645161673849,105.9,94.484,94.41,17.92628592]
["bitfinex","SOLUSD",1645161676155,107.39951689,94.484,94.41,17.92628592]
["bitfinex","SOLUSD",1645161676953,105.9,94.479,94.41,17.92628592]
["bitfinex","SOLUSD",1645161679157,15.8878,94.48,94.41,17.92628592]
["bitfinex","SOLUSD",1645161682561,105.9,94.479,94.41,17.92628592]
["bitfinex","SOLUSD",1645161682760,105.9,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161682960,1.49951689,94.476,94.41,17.92628592]
["bitfinex","SOLUSD",1645161683161,107.39951689,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161684865,105.9,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161685067,111.193,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161685271,112.69251689,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161685477,107.39951689,94.477,94.41,17.92628592]
["bitfinex","SOLUSD",1645161686473,1.49951689,94.476,94.41,17.92628592]
["bitfinex","SOLUSD",1645161686673,1.49951689,94.476,94.41,2.65628592]
["bitfinex","SOLUSD",1645161687075,1.49951689,94.476,94.406,42.65025803]
["bitfinex","SOLUSD",1645161687279,105.9,94.477,94.406,42.65025803]
["bitfinex","SOLUSD",1645161687775,107.39951689,94.477,94.406,42.65025803]
["bitfinex","SOLUSD",1645161687976,1.49951689,94.476,94.406,42.65025803]
["bitfinex","SOLUSD",1645161688577,1.49951689,94.474,94.406,42.65025803]
["bitfinex","SOLUSD",1645161689276,1.49951689,94.475,94.406,42.65025803]
["bitfinex","SOLUSD",1645161689476,1.49951689,94.472,94.406,42.65025803]
["bitfinex","SOLUSD",1645161689677,1.49951689,94.471,94.406,42.65025803]
["bitfinex","SOLUSD",1645161690278,1.49951689,94.47,94.42,15.27]
["bitfinex","SOLUSD",1645161690517,24.6568,94.485,94.421,29.4961]
["bitfinex","SOLUSD",1645161690682,24.6568,94.485,94.421,32.15238592]
["bitfinex","SOLUSD",1645161690880,24.6568,94.485,94.422,2.65628592]
["bitfinex","SOLUSD",1645161691083,24.6568,94.485,94.423,5.293]
["bitfinex","SOLUSD",1645161691281,24.6568,94.485,94.423,54.75667153]
["bitfinex","SOLUSD",1645161691480,24.6568,94.485,94.424,2.65628592]
["bitfinex","SOLUSD",1645161691679,24.6568,94.485,94.425,5.293]
["bitfinex","SOLUSD",1645161692080,24.6568,94.485,94.426,2.65628592]
["bitfinex","SOLUSD",1645161692482,24.6568,94.485,94.427,5.293]
["bitfinex","SOLUSD",1645161692881,24.6568,94.485,94.428,2.65628592]
["bitfinex","SOLUSD",1645161693281,24.6568,94.485,94.429,5.293]
["bitfinex","SOLUSD",1645161693809,24.6568,94.485,94.43,2.65628592]
["bitfinex","SOLUSD",1645161694181,24.6568,94.485,94.431,5.293]
["bitfinex","SOLUSD",1645161694582,24.6568,94.485,94.432,2.65628592]
["bitfinex","SOLUSD",1645161694986,24.6568,94.485,94.433,5.293]
["bitfinex","SOLUSD",1645161695189,24.6568,94.485,94.434,22.9559]
["bitfinex","SOLUSD",1645161695385,24.6568,94.485,94.435,5.293]
["bitfinex","SOLUSD",1645161696384,0.07982804,94.492,94.435,5.293]
["bitfinex","SOLUSD",1645161702211,0.07982804,94.492,94.434,25.61218592]
["bitfinex","SOLUSD",1645161706013,0.07982804,94.492,94.434,22.9559]
["bitfinex","SOLUSD",1645161706313,105.9,94.491,94.434,22.9559]
["bitfinex","SOLUSD",1645161706517,1.49951689,94.488,94.434,22.9559]
["bitfinex","SOLUSD",1645161706712,1.49951689,94.486,94.434,22.9559]
["bitfinex","SOLUSD",1645161707317,46.77969245,94.485,94.434,22.9559]
["bitfinex","SOLUSD",1645161708116,1.49951689,94.483,94.434,22.9559]
["bitfinex","SOLUSD",1645161709917,1.49951689,94.482,94.434,22.9559]
["bitfinex","SOLUSD",1645161711620,1.49951689,94.481,94.434,22.9559]
["bitfinex","SOLUSD",1645161711821,1.49951689,94.482,94.434,22.9559]
["bitfinex","SOLUSD",1645161712022,1.49951689,94.483,94.434,22.9559]
["bitfinex","SOLUSD",1645161712220,40.1161,94.49,94.434,22.9559]
["bitfinex","SOLUSD",1645161712221,24.2302,94.49,94.434,22.9559]
["bitfinex","SOLUSD",1645161712422,24.2302,94.49,94.435,7.94928592]
["bitfinex","SOLUSD",1645161712827,24.2302,94.49,94.436,2.65628592]
["bitfinex","SOLUSD",1645161713024,24.2302,94.49,94.437,5.293]
["bitfinex","SOLUSD",1645161714427,24.2302,94.49,94.436,2.65628592]
["bitfinex","SOLUSD",1645161714828,24.2302,94.49,94.434,22.9559]
["bitfinex","SOLUSD",1645161715057,1.49951689,94.488,94.434,22.9559]
["bitfinex","SOLUSD",1645161715229,147.89668672,94.487,94.434,22.9559]
["bitfinex","SOLUSD",1645161715432,1.49951689,94.485,94.434,22.9559]
["bitfinex","SOLUSD",1645161715728,1.49951689,94.484,94.434,22.9559]
["bitfinex","SOLUSD",1645161715929,1.49951689,94.483,94.434,22.9559]
["bitfinex","SOLUSD",1645161716329,1.49951689,94.485,94.434,22.9559]
["bitfinex","SOLUSD",1645161716731,1.49951689,94.484,94.434,22.9559]
["bitfinex","SOLUSD",1645161717534,1.49951689,94.482,94.434,22.9559]
["bitfinex","SOLUSD",1645161717938,1.49951689,94.481,94.434,22.9559]
["bitfinex","SOLUSD",1645161719932,1.49951689,94.482,94.434,22.9559]
["bitfinex","SOLUSD",1645161721439,1.49951689,94.483,94.434,22.9559]
["bitfinex","SOLUSD",1645161722837,1.49951689,94.484,94.434,22.9559]
["bitfinex","SOLUSD",1645161725345,24.2302,94.49,94.435,2.65628592]
["bitfinex","SOLUSD",1645161725660,0.07982804,94.492,94.435,7.94928592]
["bitfinex","SOLUSD",1645161726043,0.07982804,94.492,94.436,2.65628592]
["bitfinex","SOLUSD",1645161726243,0.07982804,94.492,94.437,5.293]
["bitfinex","SOLUSD",1645161728745,0.07982804,94.492,94.438,2.65628592]
["bitfinex","SOLUSD",1645161729146,0.07982804,94.492,94.439,5.292]
["bitfinex","SOLUSD",1645161729348,0.07982804,94.492,94.44,15.27]
["bitfinex","SOLUSD",1645161729547,0.07982804,94.492,94.441,5.292]
["bitfinex","SOLUSD",1645161729746,0.07982804,94.492,94.442,48.66173179]
["bitfinex","SOLUSD",1645161729946,0.07982804,94.492,94.443,5.292]
["bitfinex","SOLUSD",1645161730245,0.07982804,94.492,94.443,7.94828592]
["bitfinex","SOLUSD",1645161730446,0.07982804,94.492,94.444,2.65628592]
["bitfinex","SOLUSD",1645161730645,0.07982804,94.492,94.445,5.292]
["bitfinex","SOLUSD",1645161730848,0.07982804,94.492,94.446,24.9219]
["bitfinex","SOLUSD",1645161731045,0.07982804,94.492,94.447,5.292]
["bitfinex","SOLUSD",1645161731444,0.07982804,94.492,94.447,7.94828592]
["bitfinex","SOLUSD",1645161731647,0.07982804,94.492,94.448,2.65628592]
["bitfinex","SOLUSD",1645161731848,0.07982804,94.492,94.449,5.292]
["bitfinex","SOLUSD",1645161732245,0.07982804,94.492,94.45,2.65628592]
["bitfinex","SOLUSD",1645161735956,0.07982804,94.492,94.447,5.292]
["bitfinex","SOLUSD",1645161736554,0.07982804,94.492,94.446,24.9219]
["bitfinex","SOLUSD",1645161750789,1.57934493,94.492,94.446,24.9219]
["bitfinex","SOLUSD",1645161750993,1.49951689,94.491,94.446,24.9219]
["bitfinex","SOLUSD",1645161751191,0.07982804,94.492,94.446,24.9219]
["bitfinex","SOLUSD",1645161753101,0.07982804,94.492,94.442,48.66173179]
["bitfinex","SOLUSD",1645161753306,1.49951689,94.485,94.442,48.66173179]
["bitfinex","SOLUSD",1645161754305,1.49951689,94.484,94.442,48.66173179]
["bitfinex","SOLUSD",1645161754700,1.49951689,94.483,94.442,48.66173179]
["bitfinex","SOLUSD",1645161754901,1.49951689,94.484,94.442,48.66173179]
["bitfinex","SOLUSD",1645161755302,1.49951689,94.482,94.442,48.66173179]
["bitfinex","SOLUSD",1645161755800,1.49951689,94.483,94.442,48.66173179]
["bitfinex","SOLUSD",1645161757303,1.49951689,94.486,94.442,48.66173179]
["bitfinex","SOLUSD",1645161757504,1.49951689,94.487,94.442,48.66173179]
["bitfinex","SOLUSD",1645161758104,1.49951689,94.488,94.443,22.6664]
["bitfinex","SOLUSD",1645161758509,1.49951689,94.489,94.443,22.6664]
["bitfinex","SOLUSD",1645161758805,1.49951689,94.491,94.443,22.6664]
["bitfinex","SOLUSD",1645161759007,1.49951689,94.49,94.443,22.6664]
["bitfinex","SOLUSD",1645161760207,1.49951689,94.487,94.443,22.6664]
["bitfinex","SOLUSD",1645161760507,1.49951689,94.488,94.443,22.6664]
["bitfinex","SOLUSD",1645161762611,1.49951689,94.487,94.443,22.6664]
["bitfinex","SOLUSD",1645161765013,1.49951689,94.486,94.443,22.6664]
["bitfinex","SOLUSD",1645161766334,1.49951689,94.484,94.425,5.292]
["bitfinex","SOLUSD",1645161766535,1.49951689,94.484,94.426,24.8485]
["bitfinex","SOLUSD",1645161766736,1.49951689,94.481,94.427,5.293]
["bitfinex","SOLUSD",1645161767340,1.49951689,94.48,94.428,46.03217803]
["bitfinex","SOLUSD",1645161768739,1.49951689,94.481,94.428,46.03217803]
["bitfinex","SOLUSD",1645161770941,1.49951689,94.482,94.428,46.03217803]
["bitfinex","SOLUSD",1645161772045,1.49951689,94.485,94.428,46.03217803]
["bitfinex","SOLUSD",1645161772243,24.36291689,94.486,94.428,46.03217803]
["bitfinex","SOLUSD",1645161772946,1.49951689,94.485,94.428,46.03217803]
["bitfinex","SOLUSD",1645161773480,24.36291689,94.486,94.428,46.03217803]
["bitfinex","SOLUSD",1645161773846,1.49951689,94.483,94.428,46.03217803]
["bitfinex","SOLUSD",1645161774584,1.49951689,94.484,94.428,46.03217803]
["bitfinex","SOLUSD",1645161775445,1.49951689,94.483,94.428,46.03217803]
["bitfinex","SOLUSD",1645161778050,1.49951689,94.482,94.428,46.03217803]
["bitfinex","SOLUSD",1645161782855,1.49951689,94.481,94.428,46.03217803]
["bitfinex","SOLUSD",1645161787770,1.49951689,94.481,94.44,5.95423605]
["bitfinex","SOLUSD",1645161787966,0.07982804,94.492,94.441,22.8795]
["bitfinex","SOLUSD",1645161788169,0.07982804,94.492,94.441,30.82778592]
["bitfinex","SOLUSD",1645161788362,0.07982804,94.492,94.441,41.15319431]
["bitfinex","SOLUSD",1645161788563,0.07982804,94.492,94.442,12.98169431]
["bitfinex","SOLUSD",1645161788765,0.07982804,94.492,94.443,5.292]
["bitfinex","SOLUSD",1645161788966,0.07982804,94.492,94.443,18.27369431]
["bitfinex","SOLUSD",1645161789162,0.07982804,94.492,94.444,12.98169431]
["bitfinex","SOLUSD",1645161789363,0.07982804,94.492,94.445,5.292]
["bitfinex","SOLUSD",1645161789563,0.07982804,94.492,94.445,7.94828592]
["bitfinex","SOLUSD",1645161789862,0.07982804,94.492,94.446,2.65628592]
["bitfinex","SOLUSD",1645161790063,0.07982804,94.492,94.447,5.292]
["bitfinex","SOLUSD",1645161790463,0.07982804,94.492,94.45,15.8762]
["bitfinex","SOLUSD",1645161790865,0.07982804,94.492,94.451,5.292]
["bitfinex","SOLUSD",1645161791386,0.07982804,94.492,94.452,22.8863]
["bitfinex","SOLUSD",1645161791985,0.07982804,94.492,94.46,15.27]
["bitfinex","SOLUSD",1645161792188,0.07982804,94.492,94.461,105.9]
["bitfinex","SOLUSD",1645161792388,0.07982804,94.492,94.461,2.65628592]
["bitfinex","SOLUSD",1645161792684,0.07982804,94.492,94.462,10.32540839]
["bitfinex","SOLUSD",1645161792884,0.07982804,94.492,94.463,79.36158379]
["bitfinex","SOLUSD",1645161793284,0.07982804,94.492,94.464,10.32540839]
["bitfinex","SOLUSD",1645161795688,0.07982804,94.492,94.47,15.8726]
["bitfinex","SOLUSD",1645161795888,0.07982804,94.492,94.47,31.1426]
["bitfinex","SOLUSD",1645161796986,0.07982804,94.492,94.471,5.292]
["bitfinex","SOLUSD",1645161803397,0.07982804,94.492,94.471,111.192]
["bitfinex","SOLUSD",1645161804667,0.07982804,94.492,94.471,5.292]
["bitfinex","SOLUSD",1645161805100,0.07982804,94.492,94.48,15.8713]
["bitfinex","SOLUSD",1645161805400,0.07982804,94.492,94.481,22.8811]
["bitfinex","SOLUSD",1645161810020,0.07982804,94.492,94.482,1.40739857]
["bitfinex","SOLUSD",1645161812310,0.07982804,94.492,94.482,107.30739857]
["bitfinex","SOLUSD",1645161817418,0.07982804,94.492,94.483,5.291]
["bitfinex","SOLUSD",1645161823041,0.07982804,94.492,94.484,105.9]
["bitfinex","SOLUSD",1645161823242,0.07982804,94.492,94.485,5.291]
["bitfinex","SOLUSD",1645161824540,0.07982804,94.492,94.484,105.9]
["bitfinex","SOLUSD",1645161825642,0.07982804,94.492,94.485,2.65628592]
["bitfinex","SOLUSD",1645161836753,0.07982804,94.492,94.486,5.291]
["bitfinex","SOLUSD",1645161837158,0.07982804,94.492,94.487,2.65628592]
["bitfinex","SOLUSD",1645161840356,0.15965608,94.492,94.487,2.65628592]
["bitfinex","SOLUSD",1645161840555,0.31931216,94.492,94.491,105.9]
["bitfinex","SOLUSD",1645161840782,0.4433166,94.544,94.491,105.9]
["bitfinex","SOLUSD",1645161840960,0.4433166,94.544,94.5,15.27]
["bitfinex","SOLUSD",1645161841158,0.4433166,94.544,94.501,71.75286331]
["bitfinex","SOLUSD",1645161841358,0.4433166,94.544,94.501,74.40914923]
["bitfinex","SOLUSD",1645161841557,0.4433166,94.544,94.502,2.65628592]
["bitfinex","SOLUSD",1645161846164,0.4433166,94.544,94.501,48.75456331]
["bitfinex","SOLUSD",1645161846364,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161846964,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161847364,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161847567,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161847764,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161848172,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161849064,1.94283349,94.544,94.501,48.75456331]
["bitfinex","SOLUSD",1645161849667,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161851765,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161852167,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161853973,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161854168,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161854470,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161854767,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161855271,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161856691,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161856869,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161857070,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161857470,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161860098,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161863405,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161866003,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161866504,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161867345,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161867806,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161868007,0.4433166,94.544,94.502,5.289]
["bitfinex","SOLUSD",1645161868210,0.4433166,94.544,94.501,48.75456331]
["bitfinex","SOLUSD",1645161869207,0.4433166,94.544,94.502,5.289]
["bitfinex","SOLUSD",1645161869408,0.4433166,94.544,94.503,24.1029]
["bitfinex","SOLUSD",1645161869607,0.4433166,94.544,94.504,5.289]
["bitfinex","SOLUSD",1645161870007,0.4433166,94.544,94.505,2.65628592]
["bitfinex","SOLUSD",1645161871907,0.4433166,94.544,94.506,5.289]
["bitfinex","SOLUSD",1645161872307,0.4433166,94.544,94.506,7.94528592]
["bitfinex","SOLUSD",1645161872508,0.4433166,94.544,94.506,2.65628592]
["bitfinex","SOLUSD",1645161873909,0.4433166,94.544,94.507,5.289]
["bitfinex","SOLUSD",1645161875012,0.4433166,94.544,94.506,2.65628592]
["bitfinex","SOLUSD",1645161876314,0.4433166,94.544,94.504,5.289]
["bitfinex","SOLUSD",1645161880014,1.49951689,94.542,94.504,5.289]
["bitfinex","SOLUSD",1645161880257,1.49951689,94.541,94.504,5.289]
["bitfinex","SOLUSD",1645161880419,1.49951689,94.54,94.504,5.289]
["bitfinex","SOLUSD",1645161880718,1.49951689,94.539,94.504,5.289]
["bitfinex","SOLUSD",1645161881017,1.49951689,94.538,94.504,5.289]
["bitfinex","SOLUSD",1645161881217,1.49951689,94.538,94.501,48.75456331]
["bitfinex","SOLUSD",1645161881419,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161883018,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161883216,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161885021,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161886436,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161886632,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161887826,1.49951689,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161888427,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161891878,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161894956,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161895154,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161895762,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161897162,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161897562,1.49951689,94.542,94.501,48.75456331]
["bitfinex","SOLUSD",1645161897960,1.49951689,94.541,94.501,48.75456331]
["bitfinex","SOLUSD",1645161899961,1.49951689,94.54,94.501,48.75456331]
["bitfinex","SOLUSD",1645161900365,1.49951689,94.538,94.501,48.75456331]
["bitfinex","SOLUSD",1645161902268,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161904665,1.49951689,94.538,94.501,48.75456331]
["bitfinex","SOLUSD",1645161905363,23.9456,94.543,94.501,48.75456331]
["bitfinex","SOLUSD",1645161905364,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161905564,1.49951689,94.538,94.501,48.75456331]
["bitfinex","SOLUSD",1645161905966,1.49951689,94.535,94.501,48.75456331]
["bitfinex","SOLUSD",1645161907872,1.49951689,94.539,94.501,48.75456331]
["bitfinex","SOLUSD",1645161908669,1.49951689,94.538,94.502,24.3438]
["bitfinex","SOLUSD",1645161912378,0.4433166,94.544,94.502,24.3438]
["bitfinex","SOLUSD",1645161912679,0.4433166,94.544,94.503,5.289]
["bitfinex","SOLUSD",1645161917584,0.4433166,94.544,94.51,15.27]
["bitfinex","SOLUSD",1645161918183,0.1250285,94.564,94.51,15.27]
["bitfinex","SOLUSD",1645161918393,0.1250285,94.564,94.511,105.9]
["bitfinex","SOLUSD",1645161918585,0.1250285,94.564,94.51,31.1362]
["bitfinex","SOLUSD",1645161922109,0.1250285,94.564,94.511,5.288]
["bitfinex","SOLUSD",1645161927616,0.1250285,94.564,94.503,5.288]
["bitfinex","SOLUSD",1645161928816,0.1250285,94.564,94.502,24.3438]
["bitfinex","SOLUSD",1645161938931,0.1250285,94.564,94.503,5.289]
["bitfinex","SOLUSD",1645161939129,0.1250285,94.564,94.51,15.866]
["bitfinex","SOLUSD",1645161939330,0.1250285,94.564,94.511,5.288]
["bitfinex","SOLUSD",1645161939930,0.1250285,94.564,94.512,22.515]
["bitfinex","SOLUSD",1645161940130,0.1250285,94.564,94.513,5.288]
["bitfinex","SOLUSD",1645161944039,1.62454539,94.564,94.513,5.288]
["bitfinex","SOLUSD",1645161944435,1.94957279,94.563,94.513,5.288]
["bitfinex","SOLUSD",1645161944836,1.49951689,94.562,94.513,5.288]
["bitfinex","SOLUSD",1645161946241,0.4500559,94.563,94.513,5.288]
["bitfinex","SOLUSD",1645161947640,1.94957279,94.563,94.513,5.288]
["bitfinex","SOLUSD",1645161948041,1.49951689,94.562,94.513,5.288]
["bitfinex","SOLUSD",1645161948339,1.49951689,94.561,94.513,5.288]
["bitfinex","SOLUSD",1645161948556,0.4500559,94.563,94.513,5.288]
["bitfinex","SOLUSD",1645161948741,0.4500559,94.563,94.52,15.8648]
["bitfinex","SOLUSD",1645161949341,0.4500559,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645161951843,0.4500559,94.563,94.522,5.288]
["bitfinex","SOLUSD",1645161952452,0.4500559,94.563,94.523,23.7666]
["bitfinex","SOLUSD",1645161952731,0.4500559,94.563,94.524,5.288]
["bitfinex","SOLUSD",1645161956084,0.4500559,94.563,94.523,23.7666]
["bitfinex","SOLUSD",1645161963192,0.17412761,94.563,94.523,23.7666]
["bitfinex","SOLUSD",1645161973722,0.17412761,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645161975524,1.6736445,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645161975823,0.17412761,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645161978026,1.49951689,94.562,94.521,40.93880634]
["bitfinex","SOLUSD",1645161978428,0.17412761,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645161981431,0.17412761,94.563,94.522,23.2955]
["bitfinex","SOLUSD",1645161984133,1.49951689,94.562,94.522,23.2955]
["bitfinex","SOLUSD",1645161984734,0.17412761,94.563,94.522,23.2955]
["bitfinex","SOLUSD",1645161994451,0.17412761,94.563,94.522,39.4611]
["bitfinex","SOLUSD",1645162014789,1.6736445,94.563,94.522,39.4611]
["bitfinex","SOLUSD",1645162015994,0.17412761,94.563,94.522,39.4611]
["bitfinex","SOLUSD",1645162031730,0.17412761,94.563,94.523,5.288]
["bitfinex","SOLUSD",1645162035234,0.17412761,94.563,94.522,44.7491]
["bitfinex","SOLUSD",1645162050857,0.17412761,94.563,94.522,28.5835]
["bitfinex","SOLUSD",1645162051257,0.17412761,94.563,94.522,5.288]
["bitfinex","SOLUSD",1645162052036,0.17412761,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645162053155,0.17412761,94.563,94.522,23.3378]
["bitfinex","SOLUSD",1645162058482,0.17412761,94.563,94.521,40.93880634]
["bitfinex","SOLUSD",1645162061586,0.17412761,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162076399,0.17412761,94.563,94.522,30.0318]
["bitfinex","SOLUSD",1645162078603,0.17412761,94.563,94.522,5.288]
["bitfinex","SOLUSD",1645162079002,0.17412761,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162089310,1.6736445,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162089623,1.49951689,94.562,94.521,39.93880634]
["bitfinex","SOLUSD",1645162091837,1.6736445,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162092039,1.49951689,94.562,94.521,39.93880634]
["bitfinex","SOLUSD",1645162092638,1.6736445,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162092841,1.49951689,94.562,94.521,39.93880634]
["bitfinex","SOLUSD",1645162093038,1.6736445,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162094040,0.17412761,94.563,94.521,39.93880634]
["bitfinex","SOLUSD",1645162096046,0.17412761,94.563,94.522,22.817]
["bitfinex","SOLUSD",1645162107857,1.6736445,94.563,94.522,22.817]
["bitfinex","SOLUSD",1645162108259,1.49951689,94.56,94.522,22.817]
["bitfinex","SOLUSD",1645162108658,1.49951689,94.56,94.521,39.93880634]
["bitfinex","SOLUSD",1645162109976,1.49951689,94.56,94.522,23.9623]
["bitfinex","SOLUSD",1645162113766,1.49951689,94.561,94.522,23.9623]
["bitfinex","SOLUSD",1645162114167,1.49951689,94.562,94.522,23.9623]
["bitfinex","SOLUSD",1645162114369,1.49951689,94.561,94.522,23.9623]
["bitfinex","SOLUSD",1645162114769,0.17412761,94.563,94.501,5.288]
["bitfinex","SOLUSD",1645162114770,1.49951689,94.557,94.501,5.288]
["bitfinex","SOLUSD",1645162114968,1.49951689,94.548,94.502,23.1517]
["bitfinex","SOLUSD",1645162115169,1.49951689,94.547,94.502,23.1517]
["bitfinex","SOLUSD",1645162115370,1.49951689,94.549,94.502,23.1517]
["bitfinex","SOLUSD",1645162115770,27.17847012,94.548,94.503,39.56646522]
["bitfinex","SOLUSD",1645162116173,22.9946,94.547,94.503,39.56646522]
["bitfinex","SOLUSD",1645162116974,24.49411689,94.547,94.503,39.56646522]
["bitfinex","SOLUSD",1645162117176,22.9946,94.547,94.503,39.56646522]
["bitfinex","SOLUSD",1645162117993,1.49951689,94.549,94.503,39.56646522]
["bitfinex","SOLUSD",1645162118201,1.49951689,94.558,94.504,5.289]
["bitfinex","SOLUSD",1645162118593,23.012,94.575,94.504,5.289]
["bitfinex","SOLUSD",1645162118594,1.49951689,94.56,94.504,5.289]
["bitfinex","SOLUSD",1645162119195,1.49951689,94.559,94.504,5.289]
["bitfinex","SOLUSD",1645162119392,1.49951689,94.56,94.504,5.289]
["bitfinex","SOLUSD",1645162120303,1.49951689,94.561,94.504,5.289]
["bitfinex","SOLUSD",1645162120693,1.49951689,94.562,94.504,5.289]
["bitfinex","SOLUSD",1645162121695,1.6736445,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162121994,0.17412761,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162122599,1.6736445,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162123195,1.49951689,94.562,94.504,5.289]
["bitfinex","SOLUSD",1645162123795,1.49951689,94.559,94.504,5.289]
["bitfinex","SOLUSD",1645162124798,1.49951689,94.558,94.504,5.289]
["bitfinex","SOLUSD",1645162125853,1.49951689,94.559,94.504,5.289]
["bitfinex","SOLUSD",1645162126501,1.49951689,94.554,94.504,5.289]
["bitfinex","SOLUSD",1645162126703,1.49951689,94.552,94.503,39.56646522]
["bitfinex","SOLUSD",1645162128302,1.49951689,94.553,94.503,39.56646522]
["bitfinex","SOLUSD",1645162128904,1.49951689,94.552,94.503,39.56646522]
["bitfinex","SOLUSD",1645162129104,1.49951689,94.556,94.504,5.289]
["bitfinex","SOLUSD",1645162132712,1.49951689,94.556,94.503,39.56646522]
["bitfinex","SOLUSD",1645162132910,1.49951689,94.555,94.503,39.56646522]
["bitfinex","SOLUSD",1645162133116,1.49951689,94.553,94.503,39.56646522]
["bitfinex","SOLUSD",1645162136216,1.49951689,94.552,94.503,39.56646522]
["bitfinex","SOLUSD",1645162137714,24.26141689,94.559,94.503,39.56646522]
["bitfinex","SOLUSD",1645162137919,22.7619,94.559,94.504,5.289]
["bitfinex","SOLUSD",1645162138316,1.49951689,94.562,94.504,5.289]
["bitfinex","SOLUSD",1645162138547,1.6736445,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162138717,0.17412761,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162139117,1.6736445,94.563,94.504,5.289]
["bitfinex","SOLUSD",1645162140927,1.6736445,94.563,94.505,2.65628592]
["bitfinex","SOLUSD",1645162141223,1.2989137,94.589,94.512,105.9]
["bitfinex","SOLUSD",1645162141528,1.2989137,94.589,94.51,5.52]
["bitfinex","SOLUSD",1645162141529,1.2989137,94.589,94.522,105.9]
["bitfinex","SOLUSD",1645162141922,1.2989137,94.589,94.523,2.65628592]
["bitfinex","SOLUSD",1645162142124,1.2989137,94.589,94.524,111.187]
["bitfinex","SOLUSD",1645162142423,1.2989137,94.589,94.526,105.9]
["bitfinex","SOLUSD",1645162142623,1.2989137,94.589,94.53,121.17]
["bitfinex","SOLUSD",1645162143026,1.2989137,94.589,94.531,5.287]
["bitfinex","SOLUSD",1645162143225,1.2989137,94.589,94.541,42.6505561]
["bitfinex","SOLUSD",1645162143424,1.2989137,94.589,94.542,29.0812]
["bitfinex","SOLUSD",1645162145747,1.2989137,94.589,94.542,23.7942]
["bitfinex","SOLUSD",1645162146149,5.287,94.588,94.542,23.7942]
["bitfinex","SOLUSD",1645162146352,1.2989137,94.589,94.542,23.7942]
["bitfinex","SOLUSD",1645162149649,1.2989137,94.589,94.543,5.287]
["bitfinex","SOLUSD",1645162153454,1.2989137,94.589,94.542,29.0812]
["bitfinex","SOLUSD",1645162160961,5.287,94.588,94.541,42.6505561]
["bitfinex","SOLUSD",1645162162992,29.4426,94.588,94.541,42.6505561]
["bitfinex","SOLUSD",1645162164169,105.9,94.587,94.541,42.6505561]
["bitfinex","SOLUSD",1645162164371,5.287,94.586,94.541,42.6505561]
["bitfinex","SOLUSD",1645162165974,5.287,94.587,94.541,42.6505561]
["bitfinex","SOLUSD",1645162166372,15.8708,94.58,94.541,42.6505561]
["bitfinex","SOLUSD",1645162169782,5.287,94.579,94.541,42.6505561]
["bitfinex","SOLUSD",1645162171203,5.287,94.579,94.496,5.287]
["bitfinex","SOLUSD",1645162172203,5.287,94.579,94.497,49.92273568]
["bitfinex","SOLUSD",1645162172406,5.287,94.579,94.498,5.288]
["bitfinex","SOLUSD",1645162186523,5.287,94.579,94.5,15.8686]
["bitfinex","SOLUSD",1645162186719,5.288,94.587,94.51,15.27]
["bitfinex","SOLUSD",1645162186920,49.1363,94.588,94.511,29.4441]
["bitfinex","SOLUSD",1645162187318,49.1363,94.588,94.512,51.49133129]
["bitfinex","SOLUSD",1645162187518,49.1363,94.588,94.513,5.288]
["bitfinex","SOLUSD",1645162190419,49.1363,94.588,94.513,21.3603]
["bitfinex","SOLUSD",1645162194627,5.288,94.587,94.513,21.3603]
["bitfinex","SOLUSD",1645162195729,5.288,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162195932,5.288,94.587,94.512,51.49133129]
["bitfinex","SOLUSD",1645162197261,31.08053819,94.586,94.512,51.49133129]
["bitfinex","SOLUSD",1645162197458,5.288,94.585,94.512,51.49133129]
["bitfinex","SOLUSD",1645162199563,5.288,94.586,94.513,5.288]
["bitfinex","SOLUSD",1645162199769,5.288,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162200463,47.63549141,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162200665,153.53549141,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162202164,5.288,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162203165,111.188,94.587,94.513,5.288]
["bitfinex","SOLUSD",1645162203764,111.188,94.587,94.512,56.77933129]
["bitfinex","SOLUSD",1645162204164,111.188,94.587,94.52,15.8654]
["bitfinex","SOLUSD",1645162204165,5.288,94.587,94.52,15.8654]
["bitfinex","SOLUSD",1645162204367,24.1556,94.588,94.521,5.288]
["bitfinex","SOLUSD",1645162204571,24.1556,94.588,94.522,23.4048]
["bitfinex","SOLUSD",1645162204764,24.1556,94.588,94.523,5.287]
["bitfinex","SOLUSD",1645162209176,5.288,94.61,94.531,105.9]
["bitfinex","SOLUSD",1645162209377,23.3467,94.618,94.532,5.287]
["bitfinex","SOLUSD",1645162209974,23.3467,94.618,94.533,22.9091]
["bitfinex","SOLUSD",1645162210174,23.3467,94.618,94.534,58.70299105]
["bitfinex","SOLUSD",1645162213980,5.287,94.617,94.534,58.70299105]
["bitfinex","SOLUSD",1645162216282,5.287,94.61,94.534,58.70299105]
["bitfinex","SOLUSD",1645162218582,5.287,94.617,94.54,121.762]
["bitfinex","SOLUSD",1645162218782,23.3467,94.618,94.542,105.9]
["bitfinex","SOLUSD",1645162218982,5.287,94.63,94.543,5.287]
["bitfinex","SOLUSD",1645162219184,5.287,94.638,94.543,5.287]
["bitfinex","SOLUSD",1645162219386,5.287,94.638,94.545,105.9]
["bitfinex","SOLUSD",1645162219584,5.287,94.638,94.55,15.27]
["bitfinex","SOLUSD",1645162219985,5.287,94.638,94.551,5.287]
["bitfinex","SOLUSD",1645162220186,5.287,94.638,94.56,15.8588]
["bitfinex","SOLUSD",1645162220486,5.287,94.638,94.561,24.7954]
["bitfinex","SOLUSD",1645162221587,24.5317,94.637,94.561,24.7954]
["bitfinex","SOLUSD",1645162222787,24.5317,94.637,94.57,15.8571]
["bitfinex","SOLUSD",1645162223392,0.06371612,94.649,94.571,52.98578304]
["bitfinex","SOLUSD",1645162223589,0.06371612,94.649,94.572,5.285]
["bitfinex","SOLUSD",1645162223789,0.06371612,94.649,94.573,23.4061]
["bitfinex","SOLUSD",1645162223989,0.06371612,94.649,94.574,5.285]
["bitfinex","SOLUSD",1645162224993,1.37e-05,94.589,94.574,5.285]
["bitfinex","SOLUSD",1645162225792,1.37e-05,94.589,94.58,15.27]
["bitfinex","SOLUSD",1645162225994,1.37e-05,94.589,94.581,5.285]
["bitfinex","SOLUSD",1645162230699,0.06371612,94.649,94.581,5.285]
["bitfinex","SOLUSD",1645162234203,5.285,94.648,94.58,30.9241]
["bitfinex","SOLUSD",1645162235400,5.285,94.648,94.574,5.285]
["bitfinex","SOLUSD",1645162235603,5.285,94.648,94.573,23.4061]
["bitfinex","SOLUSD",1645162235802,6.66,94.623,94.573,23.4061]
["bitfinex","SOLUSD",1645162236205,24.8545,94.631,94.573,23.4061]
["bitfinex","SOLUSD",1645162244133,24.8545,94.631,94.574,5.285]
["bitfinex","SOLUSD",1645162247940,24.8545,94.631,94.573,23.4061]
["bitfinex","SOLUSD",1645162252649,105.9,94.63,94.571,52.98578304]
["bitfinex","SOLUSD",1645162252951,111.185,94.63,94.571,52.98578304]
["bitfinex","SOLUSD",1645162253148,2.9811065,94.628,94.571,52.98578304]
["bitfinex","SOLUSD",1645162253348,2.9811065,94.627,94.571,52.98578304]
["bitfinex","SOLUSD",1645162253550,2.9811065,94.626,94.571,52.98578304]
["bitfinex","SOLUSD",1645162254151,118.185,94.63,94.543,23.1837]
["bitfinex","SOLUSD",1645162254152,105.9,94.619,94.543,23.1837]
["bitfinex","SOLUSD",1645162254348,5.287,94.61,94.543,23.1837]
["bitfinex","SOLUSD",1645162254550,23.3539,94.609,94.543,23.1837]
["bitfinex","SOLUSD",1645162254750,5.287,94.608,94.543,23.1837]
["bitfinex","SOLUSD",1645162255150,5.287,94.608,94.544,53.43570835]
["bitfinex","SOLUSD",1645162261362,1.49819588,94.602,94.544,53.43570835]
["bitfinex","SOLUSD",1645162262157,1.49819588,94.601,94.544,53.43570835]
["bitfinex","SOLUSD",1645162262757,49.12099762,94.604,94.544,53.43570835]
["bitfinex","SOLUSD",1645162263258,1.49819588,94.604,94.544,53.43570835]
["bitfinex","SOLUSD",1645162263989,1.49819588,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162264158,45.38255608,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162264670,1.49819588,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162265160,1.49819588,94.606,94.544,53.43570835]
["bitfinex","SOLUSD",1645162265559,1.49819588,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162265760,52.12164088,94.606,94.544,53.43570835]
["bitfinex","SOLUSD",1645162266061,53.61983676,94.606,94.544,53.43570835]
["bitfinex","SOLUSD",1645162267164,52.12164088,94.606,94.544,53.43570835]
["bitfinex","SOLUSD",1645162270570,1.49819588,94.604,94.544,53.43570835]
["bitfinex","SOLUSD",1645162271168,1.49819588,94.605,94.544,53.43570835]
["bitfinex","SOLUSD",1645162272371,1.49819588,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162272593,5.285,94.606,94.544,53.43570835]
["bitfinex","SOLUSD",1645162272767,1.49819588,94.607,94.544,53.43570835]
["bitfinex","SOLUSD",1645162272968,5.285,94.608,94.544,53.43570835]
["bitfinex","SOLUSD",1645162273170,23.3539,94.609,94.545,5.285]
["bitfinex","SOLUSD",1645162282193,1.49819588,94.614,94.545,5.285]
["bitfinex","SOLUSD",1645162282493,1.53295588,94.611,94.545,5.285]
["bitfinex","SOLUSD",1645162282797,1.49819588,94.61,94.545,5.285]
["bitfinex","SOLUSD",1645162283097,0.03476,94.611,94.545,5.285]
["bitfinex","SOLUSD",1645162284096,1.53295588,94.611,94.545,5.285]
["bitfinex","SOLUSD",1645162284296,1.49819588,94.61,94.545,5.285]
["bitfinex","SOLUSD",1645162285598,1.49819588,94.61,94.546,24.6228]
["bitfinex","SOLUSD",1645162287600,1.49819588,94.606,94.546,24.6228]
["bitfinex","SOLUSD",1645162287801,1.49819588,94.598,94.546,24.6228]
["bitfinex","SOLUSD",1645162288002,1.49819588,94.597,94.546,24.6228]
["bitfinex","SOLUSD",1645162288198,1.49819588,94.598,94.546,24.6228]
["bitfinex","SOLUSD",1645162288627,1.49819588,94.598,94.544,53.43570835]
["bitfinex","SOLUSD",1645162288804,1.49819588,94.597,94.544,53.43570835]
["bitfinex","SOLUSD",1645162289300,23.08179388,94.605,94.545,23.1664]
["bitfinex","SOLUSD",1645162289301,1.49819588,94.599,94.545,23.1664]
["bitfinex","SOLUSD",1645162290107,1.49819588,94.602,94.545,23.1664]
["bitfinex","SOLUSD",1645162290303,1.49819588,94.601,94.545,23.1664]
["bitfinex","SOLUSD",1645162290505,1.92819588,94.6,94.545,23.1664]
["bitfinex","SOLUSD",1645162290701,0.43,94.6,94.545,23.1664]
["bitfinex","SOLUSD",1645162290903,1.92819588,94.6,94.545,23.1664]
["bitfinex","SOLUSD",1645162292303,1.49819588,94.597,94.545,23.1664]
["bitfinex","SOLUSD",1645162293206,1.49819588,94.598,94.545,23.1664]
["bitfinex","SOLUSD",1645162293905,1.49819588,94.599,94.545,23.1664]
["bitfinex","SOLUSD",1645162294705,0.43,94.6,94.545,23.1664]
["bitfinex","SOLUSD",1645162294906,0.43,94.6,94.546,5.285]
["bitfinex","SOLUSD",1645162297409,0.43,94.6,94.55,15.8596]
["bitfinex","SOLUSD",1645162300913,0.43,94.6,94.546,5.285]
["bitfinex","SOLUSD",1645162301316,1.92819588,94.6,94.546,5.285]
["bitfinex","SOLUSD",1645162301614,1.49819588,94.597,94.546,5.285]
["bitfinex","SOLUSD",1645162302536,1.49819588,94.598,94.546,5.285]
["bitfinex","SOLUSD",1645162302719,1.49819588,94.598,94.545,23.1664]
["bitfinex","SOLUSD",1645162303117,1.49819588,94.596,94.545,23.1664]
["bitfinex","SOLUSD",1645162305220,1.49819588,94.595,94.545,23.1664]
["bitfinex","SOLUSD",1645162305620,1.49819588,94.596,94.545,23.1664]
["bitfinex","SOLUSD",1645162306124,1.49819588,94.595,94.545,23.1664]
["bitfinex","SOLUSD",1645162306921,1.49819588,94.596,94.545,23.1664]
["bitfinex","SOLUSD",1645162308729,1.49819588,94.595,94.545,23.1664]
["bitfinex","SOLUSD",1645162309732,0.43,94.6,94.545,23.1664]
["bitfinex","SOLUSD",1645162309954,0.43,94.6,94.546,5.287]
["bitfinex","SOLUSD",1645162313856,0.43,94.6,94.546,111.187]
["bitfinex","SOLUSD",1645162314052,0.43,94.6,94.551,169.68]
["bitfinex","SOLUSD",1645162315455,0.43,94.6,94.56,15.8573]
["bitfinex","SOLUSD",1645162315655,0.43,94.6,94.56,31.1273]
["bitfinex","SOLUSD",1645162316055,0.43,94.6,94.561,22.6644]
["bitfinex","SOLUSD",1645162316459,0.43,94.6,94.561,86.4444]
["bitfinex","SOLUSD",1645162318456,0.43,94.6,94.562,5.285]
["bitfinex","SOLUSD",1645162319660,0.43,94.6,94.561,22.6644]
["bitfinex","SOLUSD",1645162329270,0.43,94.6,94.545,24.5759]
["bitfinex","SOLUSD",1645162329466,0.43,94.6,94.546,24.8972]
["bitfinex","SOLUSD",1645162331568,0.43,94.6,94.547,108.55628592]
["bitfinex","SOLUSD",1645162331772,0.43,94.6,94.55,121.17]
["bitfinex","SOLUSD",1645162331970,0.43,94.6,94.55,15.27]
["bitfinex","SOLUSD",1645162332269,0.43,94.6,94.551,2.65628592]
["bitfinex","SOLUSD",1645162332470,0.43,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645162334573,0.43,94.6,94.55,15.27]
["bitfinex","SOLUSD",1645162337276,0.43,94.6,94.551,5.285]
["bitfinex","SOLUSD",1645162339980,0.43,94.6,94.551,21.288]
["bitfinex","SOLUSD",1645162343087,0.43,94.6,94.551,16.003]
["bitfinex","SOLUSD",1645162345388,0.43,94.6,94.551,21.288]
["bitfinex","SOLUSD",1645162352304,0.43,94.6,94.552,105.9]
["bitfinex","SOLUSD",1645162352598,0.43,94.6,94.56,121.7579]
["bitfinex","SOLUSD",1645162352798,0.43,94.6,94.56,137.0279]
["bitfinex","SOLUSD",1645162353098,0.0001,94.6,94.564,105.9]
["bitfinex","SOLUSD",1645162353303,0.0001,94.6,94.571,63.78]
["bitfinex","SOLUSD",1645162353502,0.0001,94.6,94.58,15.8543]
["bitfinex","SOLUSD",1645162353804,0.0001,94.6,94.58,31.1243]
["bitfinex","SOLUSD",1645162354018,0.0001,94.6,94.58,15.27]
["bitfinex","SOLUSD",1645162358122,0.0001,94.6,94.581,5.285]
["bitfinex","SOLUSD",1645162359123,0.03476,94.611,94.581,5.285]
["bitfinex","SOLUSD",1645162359322,0.03476,94.611,94.58,15.27]
["bitfinex","SOLUSD",1645162361356,0.03476,94.611,94.576,5.285]
["bitfinex","SOLUSD",1645162361523,0.03476,94.611,94.573,49.90915807]
["bitfinex","SOLUSD",1645162363534,1.49819588,94.629,94.573,49.90915807]
["bitfinex","SOLUSD",1645162363734,1.49819588,94.63,94.573,49.90915807]
["bitfinex","SOLUSD",1645162363934,1.49819588,94.631,94.573,49.90915807]
["bitfinex","SOLUSD",1645162365234,1.49819588,94.635,94.574,111.185]
["bitfinex","SOLUSD",1645162365436,1.49819588,94.64,94.574,111.185]
["bitfinex","SOLUSD",1645162366534,1.49819588,94.641,94.58,15.8544]
["bitfinex","SOLUSD",1645162366737,1.49819588,94.639,94.58,31.1244]
["bitfinex","SOLUSD",1645162367150,1.49819588,94.641,94.58,31.1244]
["bitfinex","SOLUSD",1645162367338,1.49819588,94.642,94.581,5.284]
["bitfinex","SOLUSD",1645162369145,1.49819588,94.643,94.581,5.284]
["bitfinex","SOLUSD",1645162369351,1.49819588,94.644,94.581,5.284]
["bitfinex","SOLUSD",1645162370146,1.49819588,94.646,94.581,5.284]
["bitfinex","SOLUSD",1645162370344,1.49819588,94.647,94.581,5.284]
["bitfinex","SOLUSD",1645162371241,1.49819588,94.646,94.581,5.284]
["bitfinex","SOLUSD",1645162376244,1.49819588,94.643,94.581,5.284]
["bitfinex","SOLUSD",1645162376446,1.49819588,94.643,94.58,31.4809]
["bitfinex","SOLUSD",1645162376644,1.49819588,94.641,94.58,31.4809]
["bitfinex","SOLUSD",1645162377044,1.49819588,94.64,94.58,31.4809]
["bitfinex","SOLUSD",1645162377457,1.49819588,94.638,94.58,31.4809]
["bitfinex","SOLUSD",1645162377646,1.49819588,94.638,94.58,15.27]
["bitfinex","SOLUSD",1645162377845,1.49819588,94.634,94.58,15.27]
["bitfinex","SOLUSD",1645162378245,1.49819588,94.634,94.579,15.8182]
["bitfinex","SOLUSD",1645162378445,1.49819588,94.633,94.579,15.8182]
["bitfinex","SOLUSD",1645162379946,1.49819588,94.634,94.579,15.8182]
["bitfinex","SOLUSD",1645162381349,1.49819588,94.633,94.579,15.8182]
["bitfinex","SOLUSD",1645162382049,1.49819588,94.635,94.579,15.8182]
["bitfinex","SOLUSD",1645162382261,1.49819588,94.639,94.579,15.8182]
["bitfinex","SOLUSD",1645162382450,1.49819588,94.638,94.579,15.8182]
["bitfinex","SOLUSD",1645162382950,1.49819588,94.639,94.579,15.78344]
["bitfinex","SOLUSD",1645162383153,1.49819588,94.638,94.579,15.78344]
["bitfinex","SOLUSD",1645162383351,1.49819588,94.639,94.579,15.78344]
["bitfinex","SOLUSD",1645162383650,1.49819588,94.64,94.579,15.78344]
["bitfinex","SOLUSD",1645162383852,1.49819588,94.639,94.579,15.78344]
["bitfinex","SOLUSD",1645162384251,1.49819588,94.638,94.579,15.78344]
["bitfinex","SOLUSD",1645162384454,1.49819588,94.635,94.579,15.78344]
["bitfinex","SOLUSD",1645162384652,1.49819588,94.634,94.579,15.78344]
["bitfinex","SOLUSD",1645162386755,1.49819588,94.633,94.579,15.78344]
["bitfinex","SOLUSD",1645162387258,1.49819588,94.634,94.579,15.78344]
["bitfinex","SOLUSD",1645162388055,1.49819588,94.636,94.579,15.78344]
["bitfinex","SOLUSD",1645162388266,1.49819588,94.638,94.58,5.284]
["bitfinex","SOLUSD",1645162388757,1.49819588,94.637,94.58,5.284]
["bitfinex","SOLUSD",1645162388956,1.49819588,94.637,94.579,15.78344]
["bitfinex","SOLUSD",1645162389156,1.49819588,94.638,94.579,15.78344]
["bitfinex","SOLUSD",1645162389756,1.49819588,94.639,94.579,15.78344]
["bitfinex","SOLUSD",1645162392561,1.49819588,94.638,94.579,15.78344]
["bitfinex","SOLUSD",1645162393264,1.49819588,94.639,94.58,15.27]
["bitfinex","SOLUSD",1645162393664,0.06371612,94.649,94.58,15.27]
["bitfinex","SOLUSD",1645162393665,1.49819588,94.641,94.58,15.27]
["bitfinex","SOLUSD",1645162394262,1.49819588,94.64,94.58,15.27]
["bitfinex","SOLUSD",1645162395585,1.49819588,94.638,94.58,15.27]
["bitfinex","SOLUSD",1645162399590,1.49819588,94.637,94.58,15.27]
["bitfinex","SOLUSD",1645162399792,1.49819588,94.638,94.58,15.27]
["bitfinex","SOLUSD",1645162401488,1.49819588,94.637,94.58,15.27]
["bitfinex","SOLUSD",1645162401889,1.49819588,94.638,94.58,15.27]
["bitfinex","SOLUSD",1645162402393,1.49819588,94.638,94.574,5.284]
["bitfinex","SOLUSD",1645162402394,1.49819588,94.637,94.574,5.284]
["bitfinex","SOLUSD",1645162402692,1.49819588,94.637,94.573,49.90915807]
["bitfinex","SOLUSD",1645162402693,32.38768874,94.622,94.573,49.90915807]
["bitfinex","SOLUSD",1645162402891,1.49819588,94.618,94.573,49.90915807]
["bitfinex","SOLUSD",1645162403092,1.49819588,94.616,94.573,49.90915807]
["bitfinex","SOLUSD",1645162403495,23.6288,94.617,94.573,49.90915807]
["bitfinex","SOLUSD",1645162403690,25.12699588,94.617,94.573,49.90915807]
["bitfinex","SOLUSD",1645162404092,23.6288,94.617,94.547,22.5482]
["bitfinex","SOLUSD",1645162404293,25.12699588,94.617,94.547,22.5482]
["bitfinex","SOLUSD",1645162404891,25.12699588,94.617,94.548,5.285]
["bitfinex","SOLUSD",1645162405092,1.49819588,94.616,94.548,44.27169984]
["bitfinex","SOLUSD",1645162405295,25.12699588,94.617,94.548,44.27169984]
["bitfinex","SOLUSD",1645162405891,1.49819588,94.616,94.548,44.27169984]
["bitfinex","SOLUSD",1645162406391,25.12699588,94.617,94.548,44.27169984]
["bitfinex","SOLUSD",1645162407194,23.6288,94.617,94.548,44.27169984]
["bitfinex","SOLUSD",1645162407793,1.49819588,94.615,94.548,44.27169984]
["bitfinex","SOLUSD",1645162408394,25.12699588,94.617,94.548,44.27169984]
["bitfinex","SOLUSD",1645162408993,23.6288,94.617,94.548,44.27169984]
["bitfinex","SOLUSD",1645162413502,23.6288,94.617,94.55,15.27]
["bitfinex","SOLUSD",1645162413701,23.6288,94.617,94.55,31.1296]
["bitfinex","SOLUSD",1645162423242,23.6288,94.617,94.551,63.78]
["bitfinex","SOLUSD",1645162423444,1.49819588,94.628,94.56,15.8575]
["bitfinex","SOLUSD",1645162423643,22.8666,94.633,94.56,15.8575]
["bitfinex","SOLUSD",1645162423844,22.8666,94.633,94.561,24.4662]
["bitfinex","SOLUSD",1645162425546,24.36479588,94.633,94.561,24.4662]
["bitfinex","SOLUSD",1645162426147,22.8666,94.633,94.57,15.27]
["bitfinex","SOLUSD",1645162429454,1.49819588,94.631,94.57,15.27]
["bitfinex","SOLUSD",1645162429849,1.49819588,94.632,94.57,15.27]
["bitfinex","SOLUSD",1645162430249,1.49819588,94.631,94.57,15.27]
["bitfinex","SOLUSD",1645162430450,1.49819588,94.631,94.57,31.1264]
["bitfinex","SOLUSD",1645162430849,22.8666,94.633,94.57,31.1264]
["bitfinex","SOLUSD",1645162445980,1.49819588,94.632,94.57,31.1264]
["bitfinex","SOLUSD",1645162446463,1.49819588,94.63,94.57,31.1264]
["bitfinex","SOLUSD",1645162447162,1.49819588,94.631,94.57,31.1264]
["bitfinex","SOLUSD",1645162447360,1.49819588,94.63,94.57,31.1264]
["bitfinex","SOLUSD",1645162447790,1.49819588,94.631,94.57,31.1264]
["bitfinex","SOLUSD",1645162447961,1.49819588,94.63,94.57,31.1264]
["bitfinex","SOLUSD",1645162448361,1.49819588,94.632,94.57,31.1264]
["bitfinex","SOLUSD",1645162448564,1.49819588,94.631,94.57,31.1264]
["bitfinex","SOLUSD",1645162449462,1.49819588,94.63,94.57,31.1264]
["bitfinex","SOLUSD",1645162449863,1.49819588,94.629,94.57,31.1264]
["bitfinex","SOLUSD",1645162450662,1.49819588,94.629,94.57,15.27]
["bitfinex","SOLUSD",1645162450864,1.49819588,94.628,94.57,15.27]
["bitfinex","SOLUSD",1645162451571,1.49819588,94.627,94.57,15.27]
["bitfinex","SOLUSD",1645162452369,1.49819588,94.626,94.57,15.27]
["bitfinex","SOLUSD",1645162453072,1.49819588,94.626,94.565,16.2448]
["bitfinex","SOLUSD",1645162453272,1.49819588,94.625,94.565,16.2448]
["bitfinex","SOLUSD",1645162454170,1.49819588,94.626,94.565,16.2448]
["bitfinex","SOLUSD",1645162454771,1.49819588,94.625,94.565,16.2448]
["bitfinex","SOLUSD",1645162455395,1.49819588,94.623,94.561,24.4662]
["bitfinex","SOLUSD",1645162455796,1.49819588,94.616,94.561,24.4662]
["bitfinex","SOLUSD",1645162455996,1.49819588,94.619,94.561,24.4662]
["bitfinex","SOLUSD",1645162456196,1.49819588,94.618,94.561,24.4662]
["bitfinex","SOLUSD",1645162456396,1.49819588,94.619,94.561,24.4662]
["bitfinex","SOLUSD",1645162456596,1.49819588,94.62,94.561,24.4662]
["bitfinex","SOLUSD",1645162456796,1.49819588,94.619,94.561,24.4662]
["bitfinex","SOLUSD",1645162457198,1.49819588,94.62,94.561,24.4662]
["bitfinex","SOLUSD",1645162457698,1.49819588,94.621,94.561,24.4662]
["bitfinex","SOLUSD",1645162458100,1.49819588,94.62,94.561,24.4662]
["bitfinex","SOLUSD",1645162458499,1.49819588,94.621,94.561,24.4662]
["bitfinex","SOLUSD",1645162459928,1.49819588,94.622,94.561,24.4662]
["bitfinex","SOLUSD",1645162460100,1.49819588,94.621,94.561,24.4662]
["bitfinex","SOLUSD",1645162460503,1.49819588,94.622,94.561,24.4662]
["bitfinex","SOLUSD",1645162462203,1.49819588,94.623,94.561,24.4662]
["bitfinex","SOLUSD",1645162463309,22.8666,94.633,94.561,24.4662]
["bitfinex","SOLUSD",1645162463310,1.49819588,94.627,94.561,24.4662]
["bitfinex","SOLUSD",1645162464607,1.49819588,94.628,94.561,24.4662]
["bitfinex","SOLUSD",1645162464807,1.49819588,94.627,94.561,24.4662]
["bitfinex","SOLUSD",1645162465008,1.49819588,94.629,94.561,24.4662]
["bitfinex","SOLUSD",1645162465813,1.49819588,94.628,94.561,24.4662]
["bitfinex","SOLUSD",1645162466511,1.49819588,94.627,94.561,24.4662]
["bitfinex","SOLUSD",1645162467615,1.49819588,94.628,94.561,24.4662]
["bitfinex","SOLUSD",1645162467814,1.49819588,94.627,94.561,24.4662]
["bitfinex","SOLUSD",1645162468214,1.49819588,94.628,94.561,24.4662]
["bitfinex","SOLUSD",1645162468417,1.49819588,94.627,94.561,24.4662]
["bitfinex","SOLUSD",1645162471622,1.49819588,94.627,94.562,63.78]
["bitfinex","SOLUSD",1645162474049,22.8666,94.633,94.562,63.78]
["bitfinex","SOLUSD",1645162474050,1.49819588,94.626,94.562,63.78]
["bitfinex","SOLUSD",1645162474643,1.49819588,94.626,94.57,15.8562]
["bitfinex","SOLUSD",1645162474845,1.49819588,94.627,94.57,31.1262]
["bitfinex","SOLUSD",1645162475244,1.49819588,94.628,94.57,31.1262]
["bitfinex","SOLUSD",1645162476946,1.49819588,94.628,94.57,47.0206]
["bitfinex","SOLUSD",1645162477946,1.49819588,94.627,94.57,47.0206]
["bitfinex","SOLUSD",1645162478148,1.49819588,94.626,94.57,47.0206]
["bitfinex","SOLUSD",1645162478650,1.49819588,94.628,94.57,47.0206]
["bitfinex","SOLUSD",1645162479553,1.49819588,94.628,94.575,63.78]
["bitfinex","SOLUSD",1645162479750,22.8666,94.633,94.581,169.68]
["bitfinex","SOLUSD",1645162480586,22.8666,94.633,94.583,105.9]
["bitfinex","SOLUSD",1645162481455,22.8666,94.633,94.59,121.7528]
["bitfinex","SOLUSD",1645162481673,22.8666,94.633,94.591,24.3172]
["bitfinex","SOLUSD",1645162493965,24.36479588,94.633,94.591,24.3172]
["bitfinex","SOLUSD",1645162494502,24.36479588,94.633,94.57,47.0194]
["bitfinex","SOLUSD",1645162494665,1.49819588,94.631,94.572,41.60840321]
["bitfinex","SOLUSD",1645162495265,22.8666,94.633,94.572,41.60840321]
["bitfinex","SOLUSD",1645162495470,22.8666,94.633,94.573,5.285]
["bitfinex","SOLUSD",1645162496070,1.49819588,94.627,94.551,5.285]
["bitfinex","SOLUSD",1645162496269,1.49819588,94.626,94.552,24.9002]
["bitfinex","SOLUSD",1645162496471,1.49819588,94.624,94.553,5.285]
["bitfinex","SOLUSD",1645162496672,1.49819588,94.625,94.553,5.285]
["bitfinex","SOLUSD",1645162496872,1.49819588,94.625,94.554,42.08640235]
["bitfinex","SOLUSD",1645162497171,1.49819588,94.626,94.555,5.285]
["bitfinex","SOLUSD",1645162497972,49.89450518,94.627,94.555,5.285]
["bitfinex","SOLUSD",1645162501375,1.49819588,94.624,94.555,5.285]
["bitfinex","SOLUSD",1645162501574,1.49819588,94.627,94.555,5.285]
["bitfinex","SOLUSD",1645162501991,1.49819588,94.629,94.56,15.8577]
["bitfinex","SOLUSD",1645162502576,22.8666,94.633,94.56,15.8577]
["bitfinex","SOLUSD",1645162502776,22.8666,94.633,94.57,15.27]
["bitfinex","SOLUSD",1645162502978,22.8666,94.633,94.571,30.2777]
["bitfinex","SOLUSD",1645162504779,22.8666,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162505580,22.8666,94.633,94.572,5.285]
["bitfinex","SOLUSD",1645162507905,22.8666,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162510606,24.36479588,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162510809,22.8666,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162511506,24.36479588,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162511706,22.8666,94.633,94.571,24.9927]
["bitfinex","SOLUSD",1645162512410,22.8666,94.633,94.572,5.285]
["bitfinex","SOLUSD",1645162512916,22.8666,94.633,94.573,105.9]
["bitfinex","SOLUSD",1645162513110,22.8556,94.68,94.585,105.9]
["bitfinex","SOLUSD",1645162513111,1.49819588,94.645,94.585,105.9]
["bitfinex","SOLUSD",1645162513313,1.49819588,94.647,94.59,79.05]
["bitfinex","SOLUSD",1645162513509,1.49819588,94.652,94.59,79.05]
["bitfinex","SOLUSD",1645162513709,1.49819588,94.652,94.592,63.78]
["bitfinex","SOLUSD",1645162513909,1.49819588,94.652,94.592,68.27]
["bitfinex","SOLUSD",1645162514114,1.49819588,94.653,94.592,68.27]
["bitfinex","SOLUSD",1645162514308,1.49819588,94.653,94.593,7.94028592]
["bitfinex","SOLUSD",1645162514509,1.49819588,94.655,94.593,7.94028592]
["bitfinex","SOLUSD",1645162514709,1.49819588,94.655,94.592,4.49]
["bitfinex","SOLUSD",1645162514914,1.49819588,94.653,94.592,4.49]
["bitfinex","SOLUSD",1645162515510,1.49819588,94.653,94.591,50.48492671]
["bitfinex","SOLUSD",1645162517112,1.49819588,94.654,94.591,50.48492671]
["bitfinex","SOLUSD",1645162517811,1.49819588,94.653,94.591,50.48492671]
["bitfinex","SOLUSD",1645162519916,1.49819588,94.654,94.591,50.48492671]
["bitfinex","SOLUSD",1645162521014,1.49819588,94.655,94.591,50.48492671]
["bitfinex","SOLUSD",1645162521319,1.49819588,94.654,94.591,50.48492671]
["bitfinex","SOLUSD",1645162521516,1.49819588,94.655,94.591,50.48492671]
["bitfinex","SOLUSD",1645162522620,1.49819588,94.654,94.591,50.48492671]
["bitfinex","SOLUSD",1645162523020,1.49819588,94.653,94.591,50.48492671]
["bitfinex","SOLUSD",1645162523219,1.49819588,94.652,94.591,50.48492671]
["bitfinex","SOLUSD",1645162523618,1.49819588,94.653,94.591,50.48492671]
["bitfinex","SOLUSD",1645162523820,1.49819588,94.653,94.592,169.68]
["bitfinex","SOLUSD",1645162524019,1.49819588,94.659,94.593,5.284]
["bitfinex","SOLUSD",1645162524220,1.49819588,94.663,94.593,5.284]
["bitfinex","SOLUSD",1645162524419,1.49819588,94.661,94.594,2.65628592]
["bitfinex","SOLUSD",1645162524719,1.49819588,94.661,94.595,5.284]
["bitfinex","SOLUSD",1645162525419,1.49819588,94.661,94.6,15.8508]
["bitfinex","SOLUSD",1645162525819,1.49819588,94.662,94.601,22.8496]
["bitfinex","SOLUSD",1645162526021,1.49819588,94.664,94.601,28.1336]
["bitfinex","SOLUSD",1645162526220,1.49819588,94.662,94.601,22.8496]
["bitfinex","SOLUSD",1645162526419,1.49819588,94.663,94.601,22.8496]
["bitfinex","SOLUSD",1645162526819,1.49819588,94.66,94.601,22.8496]
["bitfinex","SOLUSD",1645162527018,1.49819588,94.661,94.601,22.8496]
["bitfinex","SOLUSD",1645162527426,1.49819588,94.662,94.601,22.8496]
["bitfinex","SOLUSD",1645162528224,1.49819588,94.662,94.603,105.9]
["bitfinex","SOLUSD",1645162528424,1.49819588,94.662,94.61,15.8492]
["bitfinex","SOLUSD",1645162528623,22.9342969,94.667,94.61,15.8492]
["bitfinex","SOLUSD",1645162530121,24.43249278,94.667,94.61,15.8492]
["bitfinex","SOLUSD",1645162530322,22.9342969,94.667,94.61,15.8492]
["bitfinex","SOLUSD",1645162530955,22.9342969,94.667,94.611,5.283]
["bitfinex","SOLUSD",1645162531824,22.9342969,94.667,94.612,23.6733]
["bitfinex","SOLUSD",1645162532027,22.9342969,94.667,94.613,5.283]
["bitfinex","SOLUSD",1645162532925,1.49819588,94.666,94.613,5.283]
["bitfinex","SOLUSD",1645162533122,1.49819588,94.665,94.612,23.6733]
["bitfinex","SOLUSD",1645162533325,1.49819588,94.664,94.612,23.6733]
["bitfinex","SOLUSD",1645162533722,1.49819588,94.663,94.612,23.6733]
["bitfinex","SOLUSD",1645162534322,1.49819588,94.662,94.612,23.6733]
["bitfinex","SOLUSD",1645162535126,1.49819588,94.663,94.612,23.6733]
["bitfinex","SOLUSD",1645162535325,1.49819588,94.662,94.612,23.6733]
["bitfinex","SOLUSD",1645162536125,1.49819588,94.663,94.612,23.6733]
["bitfinex","SOLUSD",1645162536326,1.49819588,94.664,94.612,23.6733]
["bitfinex","SOLUSD",1645162538528,1.49819588,94.663,94.612,23.6733]
["bitfinex","SOLUSD",1645162539328,1.49819588,94.662,94.612,23.6733]
["bitfinex","SOLUSD",1645162540533,1.49819588,94.659,94.612,23.6733]
["bitfinex","SOLUSD",1645162540735,1.49819588,94.658,94.612,23.6733]
["bitfinex","SOLUSD",1645162541333,1.49819588,94.657,94.612,23.6733]
["bitfinex","SOLUSD",1645162541533,1.49819588,94.658,94.612,23.6733]
["bitfinex","SOLUSD",1645162541733,1.49819588,94.657,94.612,23.6733]
["bitfinex","SOLUSD",1645162542834,1.49819588,94.656,94.612,23.6733]
["bitfinex","SOLUSD",1645162543441,1.49819588,94.653,94.596,5.283]
["bitfinex","SOLUSD",1645162543637,22.9342969,94.667,94.57,36.237]
["bitfinex","SOLUSD",1645162543638,1.49819588,94.645,94.57,36.237]
["bitfinex","SOLUSD",1645162543837,1.49819588,94.643,94.576,24.7445]
["bitfinex","SOLUSD",1645162544037,1.49819588,94.642,94.576,24.7445]
["bitfinex","SOLUSD",1645162544444,1.49819588,94.642,94.577,40.56071867]
["bitfinex","SOLUSD",1645162545849,1.49819588,94.643,94.577,40.56071867]
["bitfinex","SOLUSD",1645162546045,1.49819588,94.642,94.577,40.56071867]
["bitfinex","SOLUSD",1645162546648,1.49819588,94.641,94.577,40.56071867]
["bitfinex","SOLUSD",1645162547048,1.49819588,94.64,94.577,40.56071867]
["bitfinex","SOLUSD",1645162547247,1.49819588,94.64,94.578,22.8228]
["bitfinex","SOLUSD",1645162547446,24.3707,94.644,94.578,22.8228]
["bitfinex","SOLUSD",1645162547447,1.49819588,94.639,94.578,22.8228]
["bitfinex","SOLUSD",1645162547846,1.49819588,94.632,94.578,22.8228]
["bitfinex","SOLUSD",1645162548148,1.49819588,94.633,94.578,22.8228]
["bitfinex","SOLUSD",1645162548355,1.49819588,94.636,94.578,22.8228]
["bitfinex","SOLUSD",1645162548547,1.49819588,94.633,94.578,22.8228]
["bitfinex","SOLUSD",1645162549168,1.49819588,94.632,94.578,22.8228]
["bitfinex","SOLUSD",1645162549472,1.49819588,94.634,94.578,22.8228]
["bitfinex","SOLUSD",1645162549671,1.49819588,94.633,94.578,22.8228]
["bitfinex","SOLUSD",1645162550267,1.49819588,94.634,94.578,22.8228]
["bitfinex","SOLUSD",1645162551069,1.49819588,94.635,94.578,22.8228]
["bitfinex","SOLUSD",1645162551475,1.49819588,94.636,94.578,22.8228]
["bitfinex","SOLUSD",1645162551671,1.49819588,94.643,94.579,5.284]
["bitfinex","SOLUSD",1645162552370,1.49819588,94.643,94.58,2.65628592]
["bitfinex","SOLUSD",1645162552570,25.86889588,94.644,94.581,5.284]
["bitfinex","SOLUSD",1645162552772,25.86889588,94.644,94.58,5.284]
["bitfinex","SOLUSD",1645162552971,1.49819588,94.643,94.579,5.284]
["bitfinex","SOLUSD",1645162553173,1.49819588,94.642,94.579,5.284]
["bitfinex","SOLUSD",1645162553376,1.49819588,94.643,94.579,5.284]
["bitfinex","SOLUSD",1645162554373,25.86889588,94.644,94.579,5.284]
["bitfinex","SOLUSD",1645162556474,24.3707,94.644,94.579,5.284]
["bitfinex","SOLUSD",1645162556674,25.86889588,94.644,94.578,22.8228]
["bitfinex","SOLUSD",1645162557074,24.3707,94.644,94.578,22.8228]
["bitfinex","SOLUSD",1645162557277,24.3707,94.644,94.579,5.284]
["bitfinex","SOLUSD",1645162558378,25.86889588,94.644,94.579,5.284]
["bitfinex","SOLUSD",1645162558575,24.3707,94.644,94.578,22.8228]
["bitfinex","SOLUSD",1645162559276,24.3707,94.644,94.579,5.284]
["bitfinex","SOLUSD",1645162560477,24.3707,94.644,94.581,63.78]
["bitfinex","SOLUSD",1645162560678,24.3707,94.644,94.582,5.284]
["bitfinex","SOLUSD",1645162560879,24.3707,94.644,94.582,71.72028592]
["bitfinex","SOLUSD",1645162561077,24.3707,94.644,94.583,2.65628592]
["bitfinex","SOLUSD",1645162561281,24.3707,94.644,94.584,5.284]
["bitfinex","SOLUSD",1645162561781,24.3707,94.644,94.585,2.65628592]
["bitfinex","SOLUSD",1645162561979,0.06371612,94.649,94.585,2.65628592]
["bitfinex","SOLUSD",1645162562180,0.06371612,94.649,94.592,169.68]
["bitfinex","SOLUSD",1645162562579,0.06371612,94.649,94.593,2.65628592]
["bitfinex","SOLUSD",1645162562780,0.06371612,94.649,94.593,27.57958592]
["bitfinex","SOLUSD",1645162563280,0.06371612,94.649,94.594,2.65628592]
["bitfinex","SOLUSD",1645162563981,0.06371612,94.649,94.595,5.284]
["bitfinex","SOLUSD",1645162564382,0.06371612,94.649,94.596,2.65628592]
["bitfinex","SOLUSD",1645162564817,0.06371612,94.649,94.597,5.284]
["bitfinex","SOLUSD",1645162565185,0.06371612,94.649,94.598,2.65628592]
["bitfinex","SOLUSD",1645162565587,0.06371612,94.649,94.599,5.284]
["bitfinex","SOLUSD",1645162565990,0.06371612,94.649,94.6,2.65628592]
["bitfinex","SOLUSD",1645162570996,0.06371612,94.649,94.6,2.65628592]
["bitfinex","SOLUSD",1645162572493,0.06371612,94.649,94.6,18.50678592]
["bitfinex","SOLUSD",1645162577896,0.06371612,94.649,94.6,24.50678592]
["bitfinex","SOLUSD",1645162580398,0.06371612,94.649,94.601,169.68]
["bitfinex","SOLUSD",1645162580600,0.06371612,94.649,94.61,15.8483]
["bitfinex","SOLUSD",1645162580802,0.06371612,94.649,94.611,30.0384]
["bitfinex","SOLUSD",1645162580999,0.06371612,94.649,94.612,45.8452722]
["bitfinex","SOLUSD",1645162581201,0.06371612,94.649,94.613,5.283]
["bitfinex","SOLUSD",1645162581402,0.06371612,94.649,94.612,45.8452722]
["bitfinex","SOLUSD",1645162581607,0.06371612,94.649,94.613,5.283]
["bitfinex","SOLUSD",1645162581799,0.06371612,94.649,94.613,10.413]
["bitfinex","SOLUSD",1645162583020,0.06371612,94.649,94.613,5.13]
["bitfinex","SOLUSD",1645162583822,0.06371612,94.649,94.614,2.65628592]
["bitfinex","SOLUSD",1645162584022,0.06371612,94.649,94.62,15.847]
["bitfinex","SOLUSD",1645162585527,0.06371612,94.649,94.614,2.65628592]
["bitfinex","SOLUSD",1645162585726,0.06371612,94.649,94.615,5.283]
["bitfinex","SOLUSD",1645162585927,0.06371612,94.649,94.615,9.963]
["bitfinex","SOLUSD",1645162587129,0.06371612,94.649,94.615,4.68]
["bitfinex","SOLUSD",1645162587332,0.06371612,94.649,94.614,2.65628592]
["bitfinex","SOLUSD",1645162587935,0.06371612,94.649,94.62,63.78]
["bitfinex","SOLUSD",1645162588137,0.06371612,94.649,94.631,63.78]
["bitfinex","SOLUSD",1645162588335,0.06371612,94.649,94.633,105.9]
["bitfinex","SOLUSD",1645162588934,0.06371612,94.649,94.634,2.65628592]
["bitfinex","SOLUSD",1645162589133,0.06371612,94.649,94.635,5.283]
["bitfinex","SOLUSD",1645162589337,0.00371612,94.649,94.64,15.27]
["bitfinex","SOLUSD",1645162589638,1.49703189,94.703,94.65,15.8415]
["bitfinex","SOLUSD",1645162589836,0.87933456,94.687,94.661,169.68]
["bitfinex","SOLUSD",1645162590037,0.87933456,94.687,94.663,105.9]
["bitfinex","SOLUSD",1645162590238,0.87933456,94.687,94.664,5.281]
["bitfinex","SOLUSD",1645162590437,0.87933456,94.687,94.665,41.33008244]
["bitfinex","SOLUSD",1645162590639,0.87933456,94.687,94.67,15.27]
["bitfinex","SOLUSD",1645162591440,0.87933456,94.687,94.67,31.109]
["bitfinex","SOLUSD",1645162591841,0.87933456,94.687,94.67,15.27]
["bitfinex","SOLUSD",1645162592041,0.87933456,94.687,94.65,15.27]
["bitfinex","SOLUSD",1645162592248,0.87933456,94.687,94.651,24.1663]
["bitfinex","SOLUSD",1645162592939,0.87933456,94.687,94.652,51.98666662]
["bitfinex","SOLUSD",1645162593341,0.87933456,94.687,94.653,105.9]
["bitfinex","SOLUSD",1645162593541,0.94650416,94.687,94.661,169.68]
["bitfinex","SOLUSD",1645162593743,0.94650416,94.687,94.662,5.281]
["bitfinex","SOLUSD",1645162593744,0.06720416,94.687,94.662,5.281]
["bitfinex","SOLUSD",1645162593940,0.06720416,94.687,94.664,169.68]
["bitfinex","SOLUSD",1645162594140,0.06720416,94.687,94.665,9.73229166]
["bitfinex","SOLUSD",1645162594442,0.06720416,94.687,94.666,169.68]
["bitfinex","SOLUSD",1645162594639,0.06720416,94.687,94.667,5.281]
["bitfinex","SOLUSD",1645162595041,0.06720416,94.687,94.668,169.68]
["bitfinex","SOLUSD",1645162595240,0.06720416,94.687,94.668,172.33628592]
["bitfinex","SOLUSD",1645162595443,0.06720416,94.687,94.671,63.78]
["bitfinex","SOLUSD",1645162595641,0.06720416,94.687,94.672,5.281]
["bitfinex","SOLUSD",1645162595849,0.06720416,94.687,94.673,63.78]
["bitfinex","SOLUSD",1645162596542,0.06720416,94.687,94.674,24.7643]
["bitfinex","SOLUSD",1645162596743,0.06720416,94.687,94.675,5.28]
["bitfinex","SOLUSD",1645162597647,0.06720416,94.687,94.68,15.27]
["bitfinex","SOLUSD",1645162597844,0.06720416,94.687,94.681,54.67021691]
["bitfinex","SOLUSD",1645162599547,1.3107204,94.723,94.681,54.67021691]
["bitfinex","SOLUSD",1645162604951,1.3107204,94.723,94.682,63.78]
["bitfinex","SOLUSD",1645162605153,1.3107204,94.723,94.69,63.78]
["bitfinex","SOLUSD",1645162605359,1.3107204,94.723,94.693,105.9]
["bitfinex","SOLUSD",1645162605553,1.3107204,94.723,94.693,130.0065]
["bitfinex","SOLUSD",1645162605753,1.3107204,94.723,94.693,24.1065]
["bitfinex","SOLUSD",1645162606353,1.3107204,94.723,94.693,87.8865]
["bitfinex","SOLUSD",1645162606553,1.3107204,94.723,94.694,5.279]
["bitfinex","SOLUSD",1645162606752,1.3107204,94.723,94.693,24.1065]
["bitfinex","SOLUSD",1645162610077,1.3107204,94.723,94.693,29.3855]
["bitfinex","SOLUSD",1645162610280,1.3107204,94.723,94.694,105.9]
["bitfinex","SOLUSD",1645162610478,1.3107204,94.723,94.693,29.3855]
["bitfinex","SOLUSD",1645162610979,1.3107204,94.723,94.694,63.78]
["bitfinex","SOLUSD",1645162614384,1.3107204,94.723,94.693,24.1065]
["bitfinex","SOLUSD",1645162619890,1.3107204,94.723,94.69,15.27]
["bitfinex","SOLUSD",1645162626794,1.3107204,94.723,94.661,5.279]
["bitfinex","SOLUSD",1645162626994,24.8348,94.722,94.665,24.7795]
["bitfinex","SOLUSD",1645162628294,24.8348,94.722,94.666,45.10929617]
["bitfinex","SOLUSD",1645162628494,24.8348,94.722,94.666,39.82929617]
["bitfinex","SOLUSD",1645162630700,24.8348,94.722,94.667,24.334]
["bitfinex","SOLUSD",1645162632501,24.8348,94.722,94.666,39.82929617]
["bitfinex","SOLUSD",1645162633105,5.81,94.718,94.666,39.82929617]
["bitfinex","SOLUSD",1645162634304,24.8348,94.722,94.666,39.82929617]
["bitfinex","SOLUSD",1645162636605,24.8348,94.722,94.667,23.0934]
["bitfinex","SOLUSD",1645162643214,24.8348,94.722,94.666,39.82929617]
["bitfinex","SOLUSD",1645162645715,26.33183189,94.722,94.666,39.82929617]
["bitfinex","SOLUSD",1645162646317,24.8348,94.722,94.667,23.4557]
["bitfinex","SOLUSD",1645162648116,26.33183189,94.722,94.667,23.4557]
["bitfinex","SOLUSD",1645162648520,1.49703189,94.72,94.667,23.4557]
["bitfinex","SOLUSD",1645162649020,1.3107204,94.723,94.667,129.3557]
["bitfinex","SOLUSD",1645162649219,1.3107204,94.723,94.668,5.28]
["bitfinex","SOLUSD",1645162649718,1.3107204,94.723,94.68,15.27]
["bitfinex","SOLUSD",1645162649918,1.3107204,94.723,94.681,5.279]
["bitfinex","SOLUSD",1645162650120,1.3107204,94.723,94.68,15.27]
["bitfinex","SOLUSD",1645162650839,1.3107204,94.723,94.681,23.5083]
["bitfinex","SOLUSD",1645162658250,1.3107204,94.723,94.68,15.27]
["bitfinex","SOLUSD",1645162658453,5.279,94.722,94.645,5.279]
["bitfinex","SOLUSD",1645162658753,1.49703189,94.715,94.63,20.55]
["bitfinex","SOLUSD",1645162658951,1.49703189,94.712,94.624,5.281]
["bitfinex","SOLUSD",1645162659150,1.49703189,94.712,94.61,15.27]
["bitfinex","SOLUSD",1645162659151,5.281,94.711,94.625,23.9211]
["bitfinex","SOLUSD",1645162659350,28.04856233,94.71,94.626,47.77725489]
["bitfinex","SOLUSD",1645162659551,5.281,94.709,94.626,53.05825489]
["bitfinex","SOLUSD",1645162660953,1.49703189,94.707,94.626,53.05825489]
["bitfinex","SOLUSD",1645162661553,1.49703189,94.705,94.626,53.05825489]
["bitfinex","SOLUSD",1645162661755,1.49703189,94.704,94.626,53.05825489]
["bitfinex","SOLUSD",1645162662155,1.49703189,94.706,94.626,53.05825489]
["bitfinex","SOLUSD",1645162662954,1.49703189,94.705,94.626,53.05825489]
["bitfinex","SOLUSD",1645162663357,1.49703189,94.704,94.626,53.05825489]
["bitfinex","SOLUSD",1645162663858,1.49703189,94.706,94.626,53.05825489]
["bitfinex","SOLUSD",1645162664055,1.49703189,94.707,94.626,53.05825489]
["bitfinex","SOLUSD",1645162664857,1.49703189,94.708,94.626,53.05825489]
["bitfinex","SOLUSD",1645162665057,6.77803189,94.709,94.626,53.05825489]
["bitfinex","SOLUSD",1645162665257,1.49703189,94.708,94.626,53.05825489]
["bitfinex","SOLUSD",1645162665657,24.4528,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162666460,68.41431622,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162672363,69.91134811,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162672965,68.41431622,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162673164,1.49703189,94.709,94.626,53.05825489]
["bitfinex","SOLUSD",1645162674268,69.91134811,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162674871,68.41431622,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162677069,69.91134811,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162677671,68.41431622,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162680073,69.91134811,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162680474,68.41431622,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162681575,24.4528,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162682275,24.4528,94.71,94.626,158.95825489]
["bitfinex","SOLUSD",1645162682476,24.4528,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162682876,25.94983189,94.71,94.626,53.05825489]
["bitfinex","SOLUSD",1645162683276,25.94983189,94.71,94.627,63.78]
["bitfinex","SOLUSD",1645162683477,25.94983189,94.71,94.628,5.281]
["bitfinex","SOLUSD",1645162684105,1.49703189,94.708,94.631,63.78]
["bitfinex","SOLUSD",1645162684280,24.4528,94.71,94.631,63.78]
["bitfinex","SOLUSD",1645162684484,24.4528,94.71,94.632,5.281]
["bitfinex","SOLUSD",1645162686582,25.94983189,94.71,94.632,5.281]
["bitfinex","SOLUSD",1645162687286,24.4528,94.71,94.632,5.281]
["bitfinex","SOLUSD",1645162687583,25.94983189,94.71,94.632,5.281]
["bitfinex","SOLUSD",1645162687984,24.4528,94.71,94.632,5.281]
["bitfinex","SOLUSD",1645162688385,1.49703189,94.704,94.632,5.281]
["bitfinex","SOLUSD",1645162692987,1.49703189,94.705,94.632,5.281]
["bitfinex","SOLUSD",1645162695290,1.49703189,94.706,94.633,44.43317069]
["bitfinex","SOLUSD",1645162695492,1.49703189,94.705,94.633,44.43317069]
["bitfinex","SOLUSD",1645162695890,1.49703189,94.706,94.633,44.43317069]
["bitfinex","SOLUSD",1645162696091,1.49703189,94.705,94.633,108.21317069]
["bitfinex","SOLUSD",1645162696496,1.49703189,94.709,94.641,63.78]
["bitfinex","SOLUSD",1645162696693,1.49703189,94.721,94.65,15.27]
["bitfinex","SOLUSD",1645162696892,1.49703189,94.722,94.651,24.2111]
["bitfinex","SOLUSD",1645162697493,1.49703189,94.721,94.651,24.2111]
["bitfinex","SOLUSD",1645162698894,1.49703189,94.721,94.652,5.28]
["bitfinex","SOLUSD",1645162699522,1.49703189,94.722,94.652,5.28]
["bitfinex","SOLUSD",1645162699920,2.80775229,94.723,94.652,5.28]
["bitfinex","SOLUSD",1645162700321,1.3107204,94.723,94.652,5.28]
["bitfinex","SOLUSD",1645162701223,1.49703189,94.721,94.651,40.3651]
["bitfinex","SOLUSD",1645162701522,1.49703189,94.722,94.651,40.3651]
["bitfinex","SOLUSD",1645162703829,1.3107204,94.723,94.651,40.3651]
["bitfinex","SOLUSD",1645162704127,1.3107204,94.723,94.652,5.28]
["bitfinex","SOLUSD",1645162704627,1.3107204,94.723,94.661,63.78]
["bitfinex","SOLUSD",1645162704831,1.3107204,94.723,94.662,5.28]
["bitfinex","SOLUSD",1645162705027,1.3107204,94.723,94.663,88.3329]
["bitfinex","SOLUSD",1645162705428,1.3107204,94.723,94.664,5.28]
["bitfinex","SOLUSD",1645162705627,1.3107204,94.723,94.665,50.23866598]
["bitfinex","SOLUSD",1645162705931,1.3107204,94.723,94.67,15.27]
["bitfinex","SOLUSD",1645162706128,1.3107204,94.723,94.671,69.06]
["bitfinex","SOLUSD",1645162712738,1.3107204,94.723,94.68,15.8364]
["bitfinex","SOLUSD",1645162712948,1.3107204,94.723,94.681,5.279]
["bitfinex","SOLUSD",1645162713138,1.3107204,94.723,94.69,15.27]
["bitfinex","SOLUSD",1645162713336,1.3107204,94.723,94.691,5.279]
["bitfinex","SOLUSD",1645162713539,1.3107204,94.723,94.69,15.27]
["bitfinex","SOLUSD",1645162719747,1.3107204,94.723,94.682,23.536]
["bitfinex","SOLUSD",1645162721147,1.3107204,94.723,94.683,63.78]
["bitfinex","SOLUSD",1645162722251,1.3107204,94.723,94.684,105.9]
["bitfinex","SOLUSD",1645162722455,1.3107204,94.723,94.683,63.78]
["bitfinex","SOLUSD",1645162723152,0.530389,94.729,94.687,63.78]
["bitfinex","SOLUSD",1645162723354,0.530389,94.729,94.701,169.68]
["bitfinex","SOLUSD",1645162723553,0.530389,94.729,94.711,63.78]
["bitfinex","SOLUSD",1645162723852,0.530389,94.729,94.713,63.78]
["bitfinex","SOLUSD",1645162724052,0.530389,94.729,94.712,46.98497872]
["bitfinex","SOLUSD",1645162724454,0.530389,94.729,94.713,23.9111]
["bitfinex","SOLUSD",1645162733982,0.530389,94.729,94.713,87.6911]
["bitfinex","SOLUSD",1645162739385,0.530389,94.729,94.714,5.277]
["bitfinex","SOLUSD",1645162740591,0.530389,94.729,94.713,87.6911]
["bitfinex","SOLUSD",1645162741694,0.530389,94.729,94.713,23.9111]
["bitfinex","SOLUSD",1645162742296,0.530389,94.729,94.694,5.277]
["bitfinex","SOLUSD",1645162742496,0.530389,94.729,94.695,22.9959]
["bitfinex","SOLUSD",1645162742695,0.530389,94.729,94.696,5.279]
["bitfinex","SOLUSD",1645162742897,0.530389,94.729,94.697,51.59644713]
["bitfinex","SOLUSD",1645162744401,0.530389,94.729,94.698,5.279]
["bitfinex","SOLUSD",1645162745802,0.530389,94.729,94.7,15.8322]
["bitfinex","SOLUSD",1645162746005,0.530389,94.729,94.701,5.279]
["bitfinex","SOLUSD",1645162746203,0.530389,94.729,94.702,23.2186]
["bitfinex","SOLUSD",1645162746403,0.530389,94.729,94.703,5.277]
["bitfinex","SOLUSD",1645162749604,0.530389,94.729,94.704,24.801]
["bitfinex","SOLUSD",1645162754214,0.90533,94.754,94.711,169.68]
["bitfinex","SOLUSD",1645162754409,0.90533,94.754,94.721,169.68]
["bitfinex","SOLUSD",1645162754608,0.4391541,94.762,94.731,169.68]
["bitfinex","SOLUSD",1645162754810,0.4391541,94.762,94.731,63.78]
["bitfinex","SOLUSD",1645162755208,0.4391541,94.762,94.733,63.78]
["bitfinex","SOLUSD",1645162755407,0.4391541,94.762,94.732,46.06014627]
["bitfinex","SOLUSD",1645162755608,0.4391541,94.762,94.733,24.0333]
["bitfinex","SOLUSD",1645162761514,0.4391541,94.762,94.714,5.277]
["bitfinex","SOLUSD",1645162761721,0.4391541,94.762,94.697,2.65628592]
["bitfinex","SOLUSD",1645162761919,0.4391541,94.762,94.691,5.277]
["bitfinex","SOLUSD",1645162762113,0.4391541,94.762,94.686,46.30484535]
["bitfinex","SOLUSD",1645162762318,27.91893153,94.761,94.687,5.277]
["bitfinex","SOLUSD",1645162762516,23.3888,94.76,94.687,5.277]
["bitfinex","SOLUSD",1645162764729,48.56181339,94.759,94.687,5.277]
["bitfinex","SOLUSD",1645162764931,1.49703189,94.753,94.687,5.277]
["bitfinex","SOLUSD",1645162765136,1.49703189,94.749,94.687,5.277]
["bitfinex","SOLUSD",1645162765331,7.40703189,94.749,94.687,5.277]
["bitfinex","SOLUSD",1645162765531,1.49703189,94.748,94.687,5.277]
["bitfinex","SOLUSD",1645162765730,1.49703189,94.75,94.687,5.277]
["bitfinex","SOLUSD",1645162766130,1.49703189,94.749,94.688,40.38182413]
["bitfinex","SOLUSD",1645162766335,1.49703189,94.75,94.688,40.38182413]
["bitfinex","SOLUSD",1645162766534,1.49703189,94.746,94.688,40.38182413]
["bitfinex","SOLUSD",1645162766737,1.49703189,94.747,94.688,40.38182413]
["bitfinex","SOLUSD",1645162766939,1.49703189,94.745,94.688,40.38182413]
["bitfinex","SOLUSD",1645162767138,27.28114994,94.744,94.688,40.38182413]
["bitfinex","SOLUSD",1645162767338,32.55814994,94.744,94.687,5.277]
["bitfinex","SOLUSD",1645162767740,23.7187,94.743,94.687,5.277]
["bitfinex","SOLUSD",1645162767940,5.277,94.742,94.687,5.277]
["bitfinex","SOLUSD",1645162768440,111.177,94.742,94.687,5.277]
["bitfinex","SOLUSD",1645162768942,28.9977,94.743,94.665,5.279]
["bitfinex","SOLUSD",1645162769739,28.9977,94.743,94.666,47.74805426]
["bitfinex","SOLUSD",1645162771542,28.9977,94.743,94.665,5.279]
["bitfinex","SOLUSD",1645162771744,28.9977,94.743,94.664,23.9699]
["bitfinex","SOLUSD",1645162771942,28.9977,94.743,94.656,15.9749]
["bitfinex","SOLUSD",1645162772545,28.9977,94.743,94.657,45.24832659]
["bitfinex","SOLUSD",1645162772942,28.9977,94.743,94.657,47.90461251]
["bitfinex","SOLUSD",1645162773144,28.9977,94.743,94.66,15.27]
["bitfinex","SOLUSD",1645162774445,23.7187,94.743,94.661,5.279]
["bitfinex","SOLUSD",1645162774647,23.7187,94.743,94.661,29.3254]
["bitfinex","SOLUSD",1645162779361,23.7187,94.743,94.662,169.68]
["bitfinex","SOLUSD",1645162779558,23.7187,94.743,94.662,172.33628592]
["bitfinex","SOLUSD",1645162779757,23.7187,94.743,94.664,63.78]
["bitfinex","SOLUSD",1645162779962,23.7187,94.743,94.664,169.68]
["bitfinex","SOLUSD",1645162780159,23.7187,94.743,94.665,2.65628592]
["bitfinex","SOLUSD",1645162780361,23.7187,94.743,94.68,15.27]
["bitfinex","SOLUSD",1645162780560,23.7187,94.743,94.681,76.72356247]
["bitfinex","SOLUSD",1645162781862,23.7187,94.743,94.682,66.43628592]
["bitfinex","SOLUSD",1645162782861,23.7187,94.743,94.683,2.65628592]
["bitfinex","SOLUSD",1645162784565,23.7187,94.743,94.684,5.279]
["bitfinex","SOLUSD",1645162784767,0.4415979,94.761,94.684,5.279]
["bitfinex","SOLUSD",1645162784966,0.4415979,94.761,94.685,2.65628592]
["bitfinex","SOLUSD",1645162785388,0.4415979,94.761,94.686,5.277]
["bitfinex","SOLUSD",1645162785766,0.4415979,94.761,94.687,2.65628592]
["bitfinex","SOLUSD",1645162785968,0.4415979,94.761,94.69,31.1037]
["bitfinex","SOLUSD",1645162786370,0.4415979,94.761,94.691,2.65628592]
["bitfinex","SOLUSD",1645162786569,0.4415979,94.761,94.692,5.277]
["bitfinex","SOLUSD",1645162786771,0.4415979,94.761,94.692,27.8655]
["bitfinex","SOLUSD",1645162786972,0.4415979,94.761,94.693,2.65628592]
["bitfinex","SOLUSD",1645162787373,0.4415979,94.761,94.692,22.5885]
["bitfinex","SOLUSD",1645162787569,0.4415979,94.761,94.693,5.277]
["bitfinex","SOLUSD",1645162787774,0.4415979,94.761,94.692,25.24478592]
["bitfinex","SOLUSD",1645162793801,0.4415979,94.761,94.693,63.78]
["bitfinex","SOLUSD",1645162794204,0.4415979,94.761,94.694,2.65628592]
["bitfinex","SOLUSD",1645162798703,0.4415979,94.761,94.695,5.277]
["bitfinex","SOLUSD",1645162798904,0.4415979,94.761,94.696,50.35550169]
["bitfinex","SOLUSD",1645162800510,1.49703189,94.756,94.696,50.35550169]
["bitfinex","SOLUSD",1645162800710,35.56122793,94.753,94.696,50.35550169]
["bitfinex","SOLUSD",1645162800912,24.2134,94.752,94.696,50.35550169]
["bitfinex","SOLUSD",1645162801313,1.49703189,94.751,94.696,50.35550169]
["bitfinex","SOLUSD",1645162801514,6.77403189,94.75,94.671,24.8721]
["bitfinex","SOLUSD",1645162801923,1.49703189,94.749,94.671,24.8721]
["bitfinex","SOLUSD",1645162802119,5.279,94.748,94.671,24.8721]
["bitfinex","SOLUSD",1645162802517,5.279,94.748,94.672,55.35472112]
["bitfinex","SOLUSD",1645162802716,6.77603189,94.748,94.672,55.35472112]
["bitfinex","SOLUSD",1645162802917,1.49703189,94.748,94.672,55.35472112]
["bitfinex","SOLUSD",1645162803117,1.49703189,94.747,94.672,55.35472112]
["bitfinex","SOLUSD",1645162803318,1.49703189,94.746,94.672,55.35472112]
["bitfinex","SOLUSD",1645162803519,1.49703189,94.747,94.673,2.65628592]
["bitfinex","SOLUSD",1645162803917,6.77603189,94.751,94.673,2.65628592]
["bitfinex","SOLUSD",1645162804118,24.2134,94.752,94.673,2.65628592]
["bitfinex","SOLUSD",1645162808226,25.71043189,94.752,94.673,2.65628592]
["bitfinex","SOLUSD",1645162808427,24.2134,94.752,94.673,2.65628592]
["bitfinex","SOLUSD",1645162808627,25.71043189,94.752,94.674,5.279]
["bitfinex","SOLUSD",1645162809027,25.71043189,94.752,94.675,2.65628592]
["bitfinex","SOLUSD",1645162809427,25.71043189,94.752,94.676,5.279]
["bitfinex","SOLUSD",1645162809832,25.71043189,94.752,94.677,2.65628592]
["bitfinex","SOLUSD",1645162810931,1.49703189,94.751,94.677,2.65628592]
["bitfinex","SOLUSD",1645162811344,1.49703189,94.749,94.677,2.65628592]
["bitfinex","SOLUSD",1645162812261,1.49703189,94.747,94.677,2.65628592]
["bitfinex","SOLUSD",1645162812563,1.49703189,94.748,94.677,2.65628592]
["bitfinex","SOLUSD",1645162812966,1.49703189,94.749,94.677,2.65628592]
["bitfinex","SOLUSD",1645162813561,24.2134,94.752,94.677,2.65628592]
["bitfinex","SOLUSD",1645162813761,24.2134,94.752,94.678,5.279]
["bitfinex","SOLUSD",1645162814160,24.2134,94.752,94.679,2.65628592]
["bitfinex","SOLUSD",1645162814365,24.2134,94.752,94.681,63.78]
["bitfinex","SOLUSD",1645162814562,24.2134,94.752,94.683,63.78]
["bitfinex","SOLUSD",1645162815065,24.2134,94.752,94.684,113.83328592]
["bitfinex","SOLUSD",1645162815264,24.2134,94.752,94.69,15.834]
["bitfinex","SOLUSD",1645162815463,24.2134,94.752,94.691,5.277]
["bitfinex","SOLUSD",1645162815666,24.2134,94.752,94.691,7.93328592]
["bitfinex","SOLUSD",1645162815862,24.2134,94.752,94.692,44.94879519]
["bitfinex","SOLUSD",1645162816064,24.2134,94.752,94.693,5.277]
["bitfinex","SOLUSD",1645162816263,41.41556862,94.758,94.694,24.5644]
["bitfinex","SOLUSD",1645162816464,41.41556862,94.758,94.695,5.277]
["bitfinex","SOLUSD",1645162816966,41.41556862,94.758,94.696,2.65628592]
["bitfinex","SOLUSD",1645162817164,41.41556862,94.758,94.697,5.277]
["bitfinex","SOLUSD",1645162817568,0.4415979,94.761,94.698,2.65628592]
["bitfinex","SOLUSD",1645162818065,0.4415979,94.761,94.699,5.277]
["bitfinex","SOLUSD",1645162818464,0.4415979,94.761,94.7,17.92628592]
["bitfinex","SOLUSD",1645162818865,0.4415979,94.761,94.701,2.65628592]
["bitfinex","SOLUSD",1645162819865,0.4415979,94.761,94.701,66.43628592]
["bitfinex","SOLUSD",1645162820267,0.4415979,94.761,94.702,2.65628592]
["bitfinex","SOLUSD",1645162823570,0.4415979,94.761,94.703,5.277]
["bitfinex","SOLUSD",1645162823870,0.4415979,94.761,94.704,2.65628592]
["bitfinex","SOLUSD",1645162824271,0.4415979,94.761,94.705,5.277]
["bitfinex","SOLUSD",1645162824471,0.4415979,94.761,94.706,24.8002]
["bitfinex","SOLUSD",1645162824670,0.4415979,94.761,94.706,27.45648592]
["bitfinex","SOLUSD",1645162824871,0.4415979,94.761,94.707,2.65628592]
["bitfinex","SOLUSD",1645162825675,0.4415979,94.761,94.708,44.57911196]
["bitfinex","SOLUSD",1645162826074,0.4415979,94.761,94.709,2.65628592]
["bitfinex","SOLUSD",1645162829179,0.4415979,94.761,94.71,15.27]
["bitfinex","SOLUSD",1645162829377,0.4415979,94.761,94.714,105.9]
["bitfinex","SOLUSD",1645162829578,0.4415979,94.761,94.715,5.277]
["bitfinex","SOLUSD",1645162829979,0.4415979,94.761,94.715,7.93328592]
["bitfinex","SOLUSD",1645162830180,0.4415979,94.761,94.716,2.65628592]
["bitfinex","SOLUSD",1645162830378,0.4415979,94.761,94.717,5.277]
["bitfinex","SOLUSD",1645162830777,0.4415979,94.761,94.718,25.55968592]
["bitfinex","SOLUSD",1645162831179,0.4415979,94.761,94.719,7.93328592]
["bitfinex","SOLUSD",1645162831580,0.4415979,94.761,94.72,2.65628592]
["bitfinex","SOLUSD",1645162831780,0.4415979,94.761,94.721,5.277]
["bitfinex","SOLUSD",1645162832182,0.4415979,94.761,94.723,51.83012968]
["bitfinex","SOLUSD",1645162832581,0.4415979,94.761,94.724,2.65628592]
["bitfinex","SOLUSD",1645162832784,0.4415979,94.761,94.724,7.93328592]
["bitfinex","SOLUSD",1645162833081,0.4415979,94.761,94.725,2.65628592]
["bitfinex","SOLUSD",1645162833282,0.4415979,94.761,94.726,5.277]
["bitfinex","SOLUSD",1645162833683,0.4415979,94.761,94.727,2.65628592]
["bitfinex","SOLUSD",1645162834786,0.4415979,94.761,94.726,5.277]
["bitfinex","SOLUSD",1645162838793,0.4415979,94.761,94.726,7.93328592]
["bitfinex","SOLUSD",1645162839291,0.4415979,94.761,94.726,2.65628592]
["bitfinex","SOLUSD",1645162839492,0.4415979,94.761,94.727,5.277]
["bitfinex","SOLUSD",1645162839690,0.4415979,94.761,94.726,2.65628592]
["bitfinex","SOLUSD",1645162841499,0.4415979,94.761,94.723,51.83012968]
["bitfinex","SOLUSD",1645162844002,0.4415979,94.761,94.724,2.65628592]
["bitfinex","SOLUSD",1645162846616,0.4415979,94.761,94.72,15.27]
["bitfinex","SOLUSD",1645162847320,0.4415979,94.761,94.721,2.65628592]
["bitfinex","SOLUSD",1645162848218,0.4415979,94.761,94.722,53.65649756]
["bitfinex","SOLUSD",1645162849823,22.61735512,94.761,94.72,15.27]
["bitfinex","SOLUSD",1645162850321,0.4415979,94.761,94.72,15.27]
["bitfinex","SOLUSD",1645162851022,0.4415979,94.761,94.718,22.9034]
["bitfinex","SOLUSD",1645162851424,0.4415979,94.761,94.719,50.36681306]
["bitfinex","SOLUSD",1645162852322,0.4415979,94.761,94.72,2.65628592]
["bitfinex","SOLUSD",1645162856824,0.4415979,94.761,94.719,50.36681306]
["bitfinex","SOLUSD",1645162857027,0.4415979,94.761,94.72,2.65628592]
["bitfinex","SOLUSD",1645162860432,0.4415979,94.761,94.72,18.48518592]
["bitfinex","SOLUSD",1645162865835,0.4415979,94.761,94.721,63.78]
["bitfinex","SOLUSD",1645162866238,0.4415979,94.761,94.722,2.65628592]
["bitfinex","SOLUSD",1645162869648,0.4415979,94.761,94.723,5.277]
["bitfinex","SOLUSD",1645162869947,0.4415979,94.761,94.723,5.0401685]
["bitfinex","SOLUSD",1645162870151,0.4415979,94.761,94.723,7.69645442]
["bitfinex","SOLUSD",1645162872374,0.380752,94.762,94.723,7.69645442]
["bitfinex","SOLUSD",1645162872572,0.380752,94.762,94.723,2.65628592]
["bitfinex","SOLUSD",1645162881881,0.380752,94.762,94.72,15.27]
["bitfinex","SOLUSD",1645162883684,0.380752,94.762,94.717,2.65628592]
["bitfinex","SOLUSD",1645162884086,0.380752,94.762,94.718,25.55968592]
["bitfinex","SOLUSD",1645162884586,0.380752,94.762,94.718,22.9034]
["bitfinex","SOLUSD",1645162885787,0.380752,94.762,94.719,2.65628592]
["bitfinex","SOLUSD",1645162886387,0.380752,94.762,94.718,22.9034]
["bitfinex","SOLUSD",1645162886789,0.380752,94.762,94.719,2.65628592]
["bitfinex","SOLUSD",1645162892402,0.380752,94.762,94.718,22.9034]
["bitfinex","SOLUSD",1645162893704,5.277,94.761,94.688,2.65628592]
["bitfinex","SOLUSD",1645162894103,1.49703189,94.756,94.673,15.8479]
["bitfinex","SOLUSD",1645162894308,1.49703189,94.748,94.673,15.8479]
["bitfinex","SOLUSD",1645162894608,105.9,94.741,94.673,69.29171917]
["bitfinex","SOLUSD",1645162894912,1.49703189,94.739,94.673,69.29171917]
["bitfinex","SOLUSD",1645162895107,1.49703189,94.74,94.673,69.29171917]
["bitfinex","SOLUSD",1645162895306,5.279,94.739,94.674,2.65628592]
["bitfinex","SOLUSD",1645162895505,1.49703189,94.74,94.674,2.65628592]
["bitfinex","SOLUSD",1645162896106,25.84823189,94.741,94.673,69.29171917]
["bitfinex","SOLUSD",1645162896307,105.9,94.74,94.673,53.44381917]
["bitfinex","SOLUSD",1645162898525,105.9,94.74,94.655,22.7118]
["bitfinex","SOLUSD",1645162898724,121.744,94.74,94.655,22.7118]
["bitfinex","SOLUSD",1645162898928,121.744,94.74,94.655,25.36808592]
["bitfinex","SOLUSD",1645162899327,121.744,94.74,94.656,47.43501308]
["bitfinex","SOLUSD",1645162899732,121.744,94.74,94.657,2.65628592]
["bitfinex","SOLUSD",1645162906836,105.9,94.74,94.657,2.65628592]
["bitfinex","SOLUSD",1645162913144,105.9,94.74,94.655,22.7118]
["bitfinex","SOLUSD",1645162913550,121.7441,94.74,94.655,22.7118]
["bitfinex","SOLUSD",1645162913945,121.7441,94.74,94.644,2.65628592]
["bitfinex","SOLUSD",1645162914147,105.9,94.738,94.626,23.9912]
["bitfinex","SOLUSD",1645162914347,5.28,94.737,94.626,23.9912]
["bitfinex","SOLUSD",1645162914544,105.9,94.729,94.626,23.9912]
["bitfinex","SOLUSD",1645162914845,105.9,94.727,94.626,23.9912]
["bitfinex","SOLUSD",1645162915044,15.8491,94.71,94.604,2.65628592]
["bitfinex","SOLUSD",1645162915245,128.7781,94.709,94.604,18.13998592]
["bitfinex","SOLUSD",1645162915447,134.0601,94.709,94.604,18.13998592]
["bitfinex","SOLUSD",1645162915744,2.65628592,94.708,94.605,23.39634584]
["bitfinex","SOLUSD",1645162915943,5.282,94.707,94.605,23.39634584]
["bitfinex","SOLUSD",1645162916144,105.9,94.706,94.606,44.45321775]
["bitfinex","SOLUSD",1645162916445,5.282,94.705,94.606,47.10950367]
["bitfinex","SOLUSD",1645162916644,5.282,94.705,94.607,2.65628592]
["bitfinex","SOLUSD",1645162917453,105.9,94.699,94.607,2.65628592]
["bitfinex","SOLUSD",1645162917846,105.9,94.697,94.607,2.65628592]
["bitfinex","SOLUSD",1645162918449,105.9,94.697,94.606,44.45321775]
["bitfinex","SOLUSD",1645162918650,105.9,94.689,94.606,44.45321775]
["bitfinex","SOLUSD",1645162919749,105.9,94.677,94.606,44.45321775]
["bitfinex","SOLUSD",1645162920953,5.283,94.676,94.606,44.45321775]
["bitfinex","SOLUSD",1645162921758,5.283,94.676,94.607,2.65628592]
["bitfinex","SOLUSD",1645162921952,105.9,94.677,94.607,2.65628592]
["bitfinex","SOLUSD",1645162922153,35.15082572,94.678,94.607,2.65628592]
["bitfinex","SOLUSD",1645162924455,35.15082572,94.678,94.606,44.45321775]
["bitfinex","SOLUSD",1645162926060,23.1758,94.677,94.606,44.45321775]
["bitfinex","SOLUSD",1645162927762,23.1758,94.677,94.603,24.0317]
["bitfinex","SOLUSD",1645162927971,5.283,94.676,94.603,24.0317]
["bitfinex","SOLUSD",1645162928171,28.4588,94.677,94.603,24.0317]
["bitfinex","SOLUSD",1645162929069,105.9,94.676,94.603,24.0317]
["bitfinex","SOLUSD",1645162938094,105.9,94.669,94.603,24.0317]
["bitfinex","SOLUSD",1645162938298,5.283,94.668,94.603,24.0317]
["bitfinex","SOLUSD",1645162940898,5.283,94.668,94.601,24.7677]
["bitfinex","SOLUSD",1645162942094,111.183,94.669,94.601,24.7677]
["bitfinex","SOLUSD",1645162947200,105.9,94.669,94.601,24.7677]
["bitfinex","SOLUSD",1645162949301,5.283,94.668,94.601,24.7677]
["bitfinex","SOLUSD",1645162954409,105.9,94.659,94.601,24.7677]
["bitfinex","SOLUSD",1645162954906,105.9,94.657,94.601,24.7677]
["bitfinex","SOLUSD",1645162955207,105.9,94.657,94.58,44.28105903]
["bitfinex","SOLUSD",1645162955405,5.284,94.656,94.581,24.0905]
["bitfinex","SOLUSD",1645162956406,105.9,94.647,94.581,24.0905]
["bitfinex","SOLUSD",1645162956708,105.9,94.645,94.581,24.0905]
["bitfinex","SOLUSD",1645162957207,105.9,94.645,94.559,2.65628592]
["bitfinex","SOLUSD",1645162957208,5.284,94.644,94.559,2.65628592]
["bitfinex","SOLUSD",1645162957412,105.9,94.643,94.551,23.5827]
["bitfinex","SOLUSD",1645162957610,105.9,94.629,94.551,23.5827]
["bitfinex","SOLUSD",1645162958011,28.0462,94.642,94.552,2.65628592]
["bitfinex","SOLUSD",1645162958012,105.9,94.627,94.552,2.65628592]
["bitfinex","SOLUSD",1645162958209,105.9,94.627,94.551,23.5827]
["bitfinex","SOLUSD",1645162958417,7.94128592,94.626,94.534,22.7743]
["bitfinex","SOLUSD",1645162958612,105.9,94.625,94.534,22.7743]
["bitfinex","SOLUSD",1645162958811,1.49703189,94.622,94.534,22.7743]
["bitfinex","SOLUSD",1645162959010,5.285,94.621,94.534,22.7743]
["bitfinex","SOLUSD",1645162959212,105.9,94.62,94.527,53.07113083]
["bitfinex","SOLUSD",1645162959512,105.9,94.607,94.527,53.07113083]
["bitfinex","SOLUSD",1645162959711,105.9,94.605,94.527,53.07113083]
["bitfinex","SOLUSD",1645162960212,105.9,94.605,94.522,22.7947]
["bitfinex","SOLUSD",1645162960412,5.287,94.604,94.522,22.7947]
["bitfinex","SOLUSD",1645162960610,105.9,94.589,94.501,22.6512]
["bitfinex","SOLUSD",1645162960913,5.288,94.588,94.501,22.6512]
["bitfinex","SOLUSD",1645162961112,5.288,94.588,94.503,46.79143806]
["bitfinex","SOLUSD",1645162961313,105.9,94.587,94.503,46.79143806]
["bitfinex","SOLUSD",1645162961513,105.9,94.587,94.504,2.65628592]
["bitfinex","SOLUSD",1645162961708,5.288,94.586,94.504,2.65628592]
["bitfinex","SOLUSD",1645162962312,5.288,94.586,94.502,23.9117]
["bitfinex","SOLUSD",1645162962313,105.9,94.579,94.502,23.9117]
["bitfinex","SOLUSD",1645162962512,5.288,94.578,94.481,2.65628592]
["bitfinex","SOLUSD",1645162962712,5.288,94.578,94.48,24.0668]
["bitfinex","SOLUSD",1645162963212,5.288,94.578,94.481,2.65628592]
["bitfinex","SOLUSD",1645162963413,105.9,94.576,94.482,49.93146294]
["bitfinex","SOLUSD",1645162963813,105.9,94.576,94.482,52.58774886]
["bitfinex","SOLUSD",1645162964216,105.9,94.569,94.482,49.93146294]
["bitfinex","SOLUSD",1645162965517,111.189,94.569,94.482,49.93146294]
["bitfinex","SOLUSD",1645162966416,111.189,94.569,94.483,2.65628592]
["bitfinex","SOLUSD",1645162970821,111.189,94.569,94.482,49.93146294]
["bitfinex","SOLUSD",1645162976151,105.9,94.559,94.482,49.93146294]
["bitfinex","SOLUSD",1645162976355,105.9,94.557,94.482,49.93146294]
["bitfinex","SOLUSD",1645162976549,105.9,94.557,94.48,24.0668]
["bitfinex","SOLUSD",1645162976957,5.289,94.556,94.48,24.0668]
["bitfinex","SOLUSD",1645162977549,5.289,94.556,94.481,46.70613112]
["bitfinex","SOLUSD",1645162978452,105.9,94.547,94.481,46.70613112]
["bitfinex","SOLUSD",1645162978854,24.6276,94.546,94.481,46.70613112]
["bitfinex","SOLUSD",1645162979054,5.29,94.567,94.481,46.70613112]
["bitfinex","SOLUSD",1645162979257,24.6276,94.567,94.482,7.94628592]
["bitfinex","SOLUSD",1645162979656,24.6276,94.567,94.483,2.65628592]
["bitfinex","SOLUSD",1645162979857,44.30114867,94.566,94.484,5.289]
["bitfinex","SOLUSD",1645162980154,44.30114867,94.566,94.485,2.65628592]
["bitfinex","SOLUSD",1645162980755,24.6276,94.567,94.485,2.65628592]
["bitfinex","SOLUSD",1645162981057,24.6276,94.567,94.486,5.289]
["bitfinex","SOLUSD",1645162981462,24.6276,94.567,94.487,2.65628592]
["bitfinex","SOLUSD",1645162981656,50.65026889,94.566,94.487,2.65628592]
["bitfinex","SOLUSD",1645162981857,50.65026889,94.566,94.488,5.289]
["bitfinex","SOLUSD",1645162982255,105.9,94.565,94.489,2.65628592]
["bitfinex","SOLUSD",1645162982658,50.65026889,94.566,94.49,5.289]
["bitfinex","SOLUSD",1645162983059,50.65026889,94.566,94.491,25.23698592]
["bitfinex","SOLUSD",1645162983457,50.65026889,94.566,94.492,7.94528592]
["bitfinex","SOLUSD",1645162983857,50.65026889,94.566,94.493,2.65628592]
["bitfinex","SOLUSD",1645162985159,105.9,94.565,94.493,2.65628592]
["bitfinex","SOLUSD",1645162985362,50.65026889,94.566,94.493,2.65628592]
["bitfinex","SOLUSD",1645162987364,105.9,94.565,94.493,2.65628592]
["bitfinex","SOLUSD",1645162987563,105.9,94.565,94.491,22.5807]
["bitfinex","SOLUSD",1645162988966,105.9,94.559,94.491,22.5807]
["bitfinex","SOLUSD",1645162989366,5.289,94.558,94.491,22.5807]
["bitfinex","SOLUSD",1645162990370,105.9,94.549,94.491,22.5807]
["bitfinex","SOLUSD",1645162991076,15.8761,94.55,94.491,22.5807]
["bitfinex","SOLUSD",1645162991077,105.9,94.547,94.491,22.5807]
["bitfinex","SOLUSD",1645162993775,5.289,94.546,94.491,22.5807]
["bitfinex","SOLUSD",1645162997784,1.49703189,94.564,94.492,5.289]
["bitfinex","SOLUSD",1645162997982,105.9,94.568,94.492,13.96528592]
["bitfinex","SOLUSD",1645162998284,105.9,94.568,94.493,2.65628592]
["bitfinex","SOLUSD",1645162998481,1.49703189,94.593,94.494,5.289]
["bitfinex","SOLUSD",1645162998679,41.93564935,94.592,94.494,5.289]
["bitfinex","SOLUSD",1645162998881,105.9,94.591,94.5,31.1379]
["bitfinex","SOLUSD",1645162999081,41.93564935,94.592,94.5,31.1379]
["bitfinex","SOLUSD",1645162999307,41.93564935,94.592,94.501,26.10981317]
["bitfinex","SOLUSD",1645162999802,41.93564935,94.592,94.502,20.82181317]
["bitfinex","SOLUSD",1645163000006,41.93564935,94.592,94.503,5.288]
["bitfinex","SOLUSD",1645163000204,41.93564935,94.592,94.503,7.94428592]
["bitfinex","SOLUSD",1645163000405,41.93564935,94.592,94.51,15.8651]
["bitfinex","SOLUSD",1645163000705,105.9,94.591,94.511,7.94428592]
["bitfinex","SOLUSD",1645163000907,41.93564935,94.592,94.511,7.94428592]
["bitfinex","SOLUSD",1645163001106,41.93564935,94.592,94.512,2.65628592]
["bitfinex","SOLUSD",1645163001406,41.93564935,94.592,94.514,50.73626952]
["bitfinex","SOLUSD",1645163001605,41.93564935,94.592,94.515,28.7836]
["bitfinex","SOLUSD",1645163002404,41.93564935,94.592,94.52,15.865]
["bitfinex","SOLUSD",1645163002605,41.93564935,94.592,94.521,5.287]
["bitfinex","SOLUSD",1645163003904,41.93564935,94.592,94.52,15.865]
["bitfinex","SOLUSD",1645163005708,41.93564935,94.592,94.52,18.52128592]
["bitfinex","SOLUSD",1645163005910,5.287,94.609,94.52,18.52128592]
["bitfinex","SOLUSD",1645163006111,5.287,94.615,94.52,18.52128592]
["bitfinex","SOLUSD",1645163006708,111.187,94.615,94.52,18.52128592]
["bitfinex","SOLUSD",1645163007110,105.9,94.613,94.52,18.52128592]
["bitfinex","SOLUSD",1645163007312,5.287,94.612,94.52,18.52128592]
["bitfinex","SOLUSD",1645163007512,5.287,94.613,94.52,33.79128592]
["bitfinex","SOLUSD",1645163009015,111.187,94.613,94.52,31.135]
["bitfinex","SOLUSD",1645163009214,2.65628592,94.612,94.515,23.4956]
["bitfinex","SOLUSD",1645163009414,5.287,94.611,94.515,23.4956]
["bitfinex","SOLUSD",1645163009616,105.9,94.61,94.515,23.4956]
["bitfinex","SOLUSD",1645163009815,1.49703189,94.608,94.515,23.4956]
["bitfinex","SOLUSD",1645163010015,105.9,94.606,94.515,23.4956]
["bitfinex","SOLUSD",1645163010217,107.39703189,94.606,94.515,23.4956]
["bitfinex","SOLUSD",1645163010416,105.9,94.604,94.515,23.4956]
["bitfinex","SOLUSD",1645163011018,24.3046,94.605,94.515,23.4956]
["bitfinex","SOLUSD",1645163011019,105.9,94.589,94.515,23.4956]
["bitfinex","SOLUSD",1645163012218,105.9,94.589,94.516,2.65628592]
["bitfinex","SOLUSD",1645163012517,105.9,94.604,94.516,2.65628592]
["bitfinex","SOLUSD",1645163014319,105.9,94.604,94.515,23.4956]
["bitfinex","SOLUSD",1645163014818,105.9,94.599,94.515,23.4956]
["bitfinex","SOLUSD",1645163015419,105.9,94.599,94.516,2.65628592]
["bitfinex","SOLUSD",1645163016823,105.9,94.599,94.515,23.4956]
["bitfinex","SOLUSD",1645163017223,105.9,94.589,94.515,23.4956]
["bitfinex","SOLUSD",1645163017722,5.288,94.588,94.515,23.4956]
["bitfinex","SOLUSD",1645163018422,105.9,94.577,94.515,23.4956]
["bitfinex","SOLUSD",1645163021030,105.9,94.569,94.483,15.7626]
["bitfinex","SOLUSD",1645163021233,105.9,94.569,94.504,45.70271171]
["bitfinex","SOLUSD",1645163023929,105.9,94.569,94.505,22.8494]
["bitfinex","SOLUSD",1645163027032,15.8725,94.57,94.505,22.8494]
["bitfinex","SOLUSD",1645163027234,22.973,94.577,94.505,22.8494]
["bitfinex","SOLUSD",1645163027431,28.261,94.577,94.505,22.8494]
["bitfinex","SOLUSD",1645163029934,28.261,94.577,94.506,2.65628592]
["bitfinex","SOLUSD",1645163030134,22.973,94.577,94.506,7.94428592]
["bitfinex","SOLUSD",1645163030435,22.973,94.577,94.507,2.65628592]
["bitfinex","SOLUSD",1645163030832,50.37173471,94.576,94.507,2.65628592]
["bitfinex","SOLUSD",1645163032338,22.973,94.577,94.51,15.8667]
["bitfinex","SOLUSD",1645163037740,22.95207842,94.577,94.51,15.8667]
["bitfinex","SOLUSD",1645163037938,22.95207842,94.577,94.511,2.65628592]
["bitfinex","SOLUSD",1645163038639,22.95207842,94.577,94.51,15.8667]
["bitfinex","SOLUSD",1645163041342,105.9,94.576,94.505,22.8494]
["bitfinex","SOLUSD",1645163041540,111.188,94.576,94.486,2.65628592]
["bitfinex","SOLUSD",1645163041739,111.188,94.576,94.476,24.37]
["bitfinex","SOLUSD",1645163041740,1.49703189,94.564,94.476,24.37]
["bitfinex","SOLUSD",1645163041942,1.49703189,94.56,94.476,24.37]
["bitfinex","SOLUSD",1645163042142,1.49703189,94.558,94.476,24.37]
["bitfinex","SOLUSD",1645163042339,1.49703189,94.557,94.477,47.09868779]
["bitfinex","SOLUSD",1645163042544,1.49703189,94.563,94.477,47.09868779]
["bitfinex","SOLUSD",1645163043344,1.49703189,94.566,94.48,15.8711]
["bitfinex","SOLUSD",1645163043542,1.49703189,94.566,94.481,5.289]
["bitfinex","SOLUSD",1645163043941,1.49703189,94.563,94.481,5.289]
["bitfinex","SOLUSD",1645163044140,105.9,94.569,94.477,41.80968779]
["bitfinex","SOLUSD",1645163044141,1.49703189,94.56,94.477,41.80968779]
["bitfinex","SOLUSD",1645163044346,1.49703189,94.559,94.477,41.80968779]
["bitfinex","SOLUSD",1645163044544,1.49703189,94.56,94.477,41.80968779]
["bitfinex","SOLUSD",1645163044742,1.49703189,94.559,94.477,41.80968779]
["bitfinex","SOLUSD",1645163044942,105.9,94.557,94.477,41.80968779]
["bitfinex","SOLUSD",1645163045145,105.9,94.547,94.477,41.80968779]
["bitfinex","SOLUSD",1645163045742,105.9,94.547,94.476,24.37]
["bitfinex","SOLUSD",1645163046643,105.9,94.547,94.462,22.5819]
["bitfinex","SOLUSD",1645163046842,105.9,94.547,94.469,48.57847718]
["bitfinex","SOLUSD",1645163047543,105.9,94.539,94.462,22.5819]
["bitfinex","SOLUSD",1645163048543,105.9,94.529,94.462,22.5819]
["bitfinex","SOLUSD",1645163048748,105.9,94.529,94.455,41.98791885]
["bitfinex","SOLUSD",1645163049544,40.38218855,94.519,94.455,41.98791885]
["bitfinex","SOLUSD",1645163050556,105.9,94.518,94.455,41.98791885]
["bitfinex","SOLUSD",1645163051555,105.9,94.518,94.452,23.9564]
["bitfinex","SOLUSD",1645163052551,105.9,94.509,94.452,23.9564]
["bitfinex","SOLUSD",1645163060967,15.8823,94.51,94.452,23.9564]
["bitfinex","SOLUSD",1645163061172,40.38218855,94.519,94.452,23.9564]
["bitfinex","SOLUSD",1645163061468,105.9,94.518,94.452,23.9564]
["bitfinex","SOLUSD",1645163062066,128.5178,94.518,94.452,23.9564]
["bitfinex","SOLUSD",1645163069387,22.6178,94.518,94.452,23.9564]
["bitfinex","SOLUSD",1645163069588,1.49703189,94.545,94.452,23.9564]
["bitfinex","SOLUSD",1645163069787,1.49703189,94.542,94.453,5.291]
["bitfinex","SOLUSD",1645163070186,1.49703189,94.546,94.453,5.291]
["bitfinex","SOLUSD",1645163070386,54.16816643,94.541,94.454,22.5042]
["bitfinex","SOLUSD",1645163070590,54.16816643,94.541,94.46,15.8746]
["bitfinex","SOLUSD",1645163070796,54.16816643,94.541,94.461,5.29]
["bitfinex","SOLUSD",1645163070996,1.49703189,94.555,94.461,5.29]
["bitfinex","SOLUSD",1645163071197,2.9811065,94.582,94.461,63.78]
["bitfinex","SOLUSD",1645163071198,1.49703189,94.556,94.461,63.78]
["bitfinex","SOLUSD",1645163071400,1.49703189,94.559,94.464,63.78]
["bitfinex","SOLUSD",1645163071600,1.49703189,94.565,94.466,63.78]
["bitfinex","SOLUSD",1645163071801,1.49703189,94.567,94.471,63.78]
["bitfinex","SOLUSD",1645163071998,1.49703189,94.565,94.471,63.78]
["bitfinex","SOLUSD",1645163072198,1.49703189,94.565,94.481,54.94916737]
["bitfinex","SOLUSD",1645163072401,1.49703189,94.565,94.482,24.1066]
["bitfinex","SOLUSD",1645163072597,56.82103097,94.566,94.482,24.1066]
["bitfinex","SOLUSD",1645163072802,1.49703189,94.566,94.483,63.78]
["bitfinex","SOLUSD",1645163073001,1.49703189,94.572,94.484,91.8764]
["bitfinex","SOLUSD",1645163073204,1.49703189,94.573,94.49,15.8695]
["bitfinex","SOLUSD",1645163073404,1.49703189,94.573,94.484,91.8764]
["bitfinex","SOLUSD",1645163073405,1.49703189,94.573,94.491,5.289]
["bitfinex","SOLUSD",1645163073701,128.6722,94.585,94.485,5.289]
["bitfinex","SOLUSD",1645163073702,1.49703189,94.575,94.485,5.289]
["bitfinex","SOLUSD",1645163074301,53.03553379,94.58,94.485,5.289]
["bitfinex","SOLUSD",1645163074900,54.53256568,94.58,94.485,5.289]
["bitfinex","SOLUSD",1645163075302,54.53256568,94.58,94.5,15.8674]
["bitfinex","SOLUSD",1645163075500,54.53256568,94.58,94.501,23.1409]
["bitfinex","SOLUSD",1645163075801,53.03553379,94.58,94.501,23.1409]
["bitfinex","SOLUSD",1645163077704,53.03553379,94.58,94.51,15.866]
["bitfinex","SOLUSD",1645163077907,53.03553379,94.58,94.511,51.46603233]
["bitfinex","SOLUSD",1645163078105,53.03553379,94.58,94.512,22.9605]
["bitfinex","SOLUSD",1645163087430,158.93553379,94.58,94.512,22.9605]
["bitfinex","SOLUSD",1645163089550,174.80623379,94.58,94.487,5.288]
["bitfinex","SOLUSD",1645163089751,105.9,94.578,94.488,24.7176]
["bitfinex","SOLUSD",1645163089963,1.49703189,94.575,94.488,24.7176]
["bitfinex","SOLUSD",1645163090158,1.49703189,94.573,94.488,24.7176]
["bitfinex","SOLUSD",1645163090559,1.49703189,94.573,94.489,55.34175701]
["bitfinex","SOLUSD",1645163090757,1.49703189,94.571,94.489,55.34175701]
["bitfinex","SOLUSD",1645163090958,5.289,94.57,94.489,55.34175701]
["bitfinex","SOLUSD",1645163091358,105.9,94.569,94.489,55.34175701]
["bitfinex","SOLUSD",1645163091559,105.9,94.567,94.489,55.34175701]
["bitfinex","SOLUSD",1645163093365,105.9,94.559,94.473,5.289]
["bitfinex","SOLUSD",1645163093663,108.55628592,94.559,94.463,5.289]
["bitfinex","SOLUSD",1645163093862,105.9,94.557,94.464,22.6575]
["bitfinex","SOLUSD",1645163094063,105.9,94.555,94.464,22.6575]
["bitfinex","SOLUSD",1645163094265,105.9,94.555,94.465,44.89842602]
["bitfinex","SOLUSD",1645163094661,2.65628592,94.554,94.465,44.89842602]
["bitfinex","SOLUSD",1645163095462,105.9,94.547,94.465,44.89842602]
["bitfinex","SOLUSD",1645163095864,108.55628592,94.547,94.465,44.89842602]
["bitfinex","SOLUSD",1645163096270,105.9,94.547,94.465,44.89842602]
["bitfinex","SOLUSD",1645163097467,105.9,94.539,94.464,22.6575]
["bitfinex","SOLUSD",1645163097669,105.9,94.539,94.451,24.2902]
["bitfinex","SOLUSD",1645163097867,1.49703189,94.535,94.451,24.2902]
["bitfinex","SOLUSD",1645163098068,1.49703189,94.533,94.451,24.2902]
["bitfinex","SOLUSD",1645163098466,2.65628592,94.532,94.451,24.2902]
["bitfinex","SOLUSD",1645163098666,105.9,94.531,94.452,54.20180509]
["bitfinex","SOLUSD",1645163098869,5.291,94.53,94.452,54.20180509]
["bitfinex","SOLUSD",1645163099068,105.9,94.529,94.452,54.20180509]
["bitfinex","SOLUSD",1645163099366,147.29989361,94.519,94.452,54.20180509]
["bitfinex","SOLUSD",1645163100667,152.59089361,94.519,94.452,54.20180509]
["bitfinex","SOLUSD",1645163102168,111.191,94.519,94.452,54.20180509]
["bitfinex","SOLUSD",1645163102572,5.291,94.519,94.452,54.20180509]
["bitfinex","SOLUSD",1645163102873,105.9,94.537,94.452,54.20180509]
["bitfinex","SOLUSD",1645163103080,105.9,94.537,94.453,23.0881]
["bitfinex","SOLUSD",1645163103270,147.37822905,94.537,94.453,23.0881]
["bitfinex","SOLUSD",1645163103469,41.47822905,94.537,94.453,23.0881]
["bitfinex","SOLUSD",1645163104274,41.47822905,94.537,94.454,5.291]
["bitfinex","SOLUSD",1645163104875,105.9,94.55,94.454,69.071]
["bitfinex","SOLUSD",1645163105077,105.9,94.55,94.46,15.874]
["bitfinex","SOLUSD",1645163105479,1.49703189,94.556,94.46,15.874]
["bitfinex","SOLUSD",1645163105676,23.1143,94.557,94.461,5.29]
["bitfinex","SOLUSD",1645163105977,53.17157383,94.556,94.461,5.29]
["bitfinex","SOLUSD",1645163106176,5.29,94.555,94.46,15.874]
["bitfinex","SOLUSD",1645163107476,53.17157383,94.556,94.461,5.29]
["bitfinex","SOLUSD",1645163108179,53.17157383,94.556,94.47,15.8729]
["bitfinex","SOLUSD",1645163108379,53.17157383,94.556,94.47,31.1429]
["bitfinex","SOLUSD",1645163108781,1.49703189,94.569,94.476,63.78]
["bitfinex","SOLUSD",1645163108978,1.49703189,94.571,94.49,15.27]
["bitfinex","SOLUSD",1645163109185,1.49703189,94.582,94.491,45.5796]
["bitfinex","SOLUSD",1645163109389,1.49703189,94.585,94.491,53.52388592]
["bitfinex","SOLUSD",1645163109581,1.49703189,94.583,94.491,53.52388592]
["bitfinex","SOLUSD",1645163109782,42.03467056,94.583,94.493,46.74509137]
["bitfinex","SOLUSD",1645163109980,42.03467056,94.583,94.494,5.288]
["bitfinex","SOLUSD",1645163110182,42.03467056,94.583,94.494,7.94428592]
["bitfinex","SOLUSD",1645163110379,42.03467056,94.583,94.5,15.8672]
["bitfinex","SOLUSD",1645163110781,42.03467056,94.583,94.5,18.52348592]
["bitfinex","SOLUSD",1645163110985,42.03467056,94.583,94.5,25.08348592]
["bitfinex","SOLUSD",1645163111283,42.03467056,94.583,94.501,5.288]
["bitfinex","SOLUSD",1645163111682,42.03467056,94.583,94.502,2.65628592]
["bitfinex","SOLUSD",1645163111892,42.03467056,94.583,94.503,5.288]
["bitfinex","SOLUSD",1645163112088,42.03467056,94.583,94.502,2.65628592]
["bitfinex","SOLUSD",1645163112289,42.03467056,94.583,94.501,5.288]
["bitfinex","SOLUSD",1645163112290,42.03467056,94.583,94.504,2.65628592]
["bitfinex","SOLUSD",1645163112491,42.03467056,94.583,94.505,23.497]
["bitfinex","SOLUSD",1645163113091,42.03467056,94.583,94.51,15.866]
["bitfinex","SOLUSD",1645163113292,24.904,94.595,94.51,15.866]
["bitfinex","SOLUSD",1645163113490,24.904,94.595,94.511,7.94428592]
["bitfinex","SOLUSD",1645163113893,24.904,94.595,94.512,2.65628592]
["bitfinex","SOLUSD",1645163114491,52.09995418,94.596,94.512,2.65628592]
["bitfinex","SOLUSD",1645163114794,52.09995418,94.596,94.52,15.8644]
["bitfinex","SOLUSD",1645163114991,52.09995418,94.596,94.521,28.358]
["bitfinex","SOLUSD",1645163115190,52.09995418,94.596,94.522,51.4916665]
["bitfinex","SOLUSD",1645163115392,52.09995418,94.596,94.522,54.14795242]
["bitfinex","SOLUSD",1645163115614,1.49703189,94.606,94.523,63.78]
["bitfinex","SOLUSD",1645163115821,1.49703189,94.605,94.53,31.1326]
["bitfinex","SOLUSD",1645163116019,1.49703189,94.61,94.531,174.967]
["bitfinex","SOLUSD",1645163116215,1.49703189,94.616,94.531,69.067]
["bitfinex","SOLUSD",1645163116415,1.49703189,94.618,94.533,63.78]
["bitfinex","SOLUSD",1645163116617,28.99106344,94.638,94.534,5.285]
["bitfinex","SOLUSD",1645163116618,39.16913757,94.621,94.534,5.285]
["bitfinex","SOLUSD",1645163116820,39.16913757,94.621,94.534,71.72128592]
["bitfinex","SOLUSD",1645163117016,39.16913757,94.621,94.534,66.43628592]
["bitfinex","SOLUSD",1645163117217,39.16913757,94.621,94.535,7.94128592]
["bitfinex","SOLUSD",1645163117417,1.49703189,94.63,94.55,15.8591]
["bitfinex","SOLUSD",1645163117619,1.49703189,94.631,94.551,24.1361]
["bitfinex","SOLUSD",1645163117817,1.49703189,94.634,94.551,24.1361]
["bitfinex","SOLUSD",1645163118219,1.49703189,94.635,94.551,24.1361]
["bitfinex","SOLUSD",1645163118418,55.0715555,94.634,94.552,52.8675315]
["bitfinex","SOLUSD",1645163120122,55.0715555,94.634,94.56,15.8579]
["bitfinex","SOLUSD",1645163126229,22.98,94.638,94.56,15.8579]
["bitfinex","SOLUSD",1645163127332,49.47373467,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163131840,50.97076656,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163132242,49.47373467,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163132443,50.97076656,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163132743,49.47373467,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163133544,50.97076656,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163133942,49.47373467,94.637,94.56,15.8579]
["bitfinex","SOLUSD",1645163134859,1.49703189,94.635,94.56,15.8579]
["bitfinex","SOLUSD",1645163135056,1.49703189,94.634,94.56,15.8579]
["bitfinex","SOLUSD",1645163135959,1.49703189,94.633,94.56,15.8579]
["bitfinex","SOLUSD",1645163136362,1.49703189,94.632,94.56,15.8579]
["bitfinex","SOLUSD",1645163136562,1.49703189,94.628,94.56,15.8579]
["bitfinex","SOLUSD",1645163136962,1.49703189,94.627,94.56,15.8579]
["bitfinex","SOLUSD",1645163137268,1.49703189,94.623,94.552,52.8675315]
["bitfinex","SOLUSD",1645163137463,1.49703189,94.614,94.552,52.8675315]
["bitfinex","SOLUSD",1645163137666,1.49703189,94.61,94.552,52.8675315]
["bitfinex","SOLUSD",1645163138262,1.49703189,94.615,94.552,52.8675315]
["bitfinex","SOLUSD",1645163138465,1.49703189,94.613,94.552,52.8675315]
["bitfinex","SOLUSD",1645163138664,1.49703189,94.611,94.552,52.8675315]
["bitfinex","SOLUSD",1645163139065,1.49703189,94.612,94.552,52.8675315]
["bitfinex","SOLUSD",1645163139867,1.49703189,94.609,94.552,52.8675315]
["bitfinex","SOLUSD",1645163140068,1.49703189,94.607,94.552,52.8675315]
["bitfinex","SOLUSD",1645163140266,27.86626055,94.608,94.552,52.8675315]
["bitfinex","SOLUSD",1645163140468,27.86626055,94.608,94.533,24.2481]
["bitfinex","SOLUSD",1645163140667,25.11903189,94.607,94.533,24.2481]
["bitfinex","SOLUSD",1645163140868,1.49703189,94.606,94.533,24.2481]
["bitfinex","SOLUSD",1645163141068,1.49703189,94.605,94.533,24.2481]
["bitfinex","SOLUSD",1645163141569,1.49703189,94.605,94.534,41.58442973]
["bitfinex","SOLUSD",1645163141768,1.49703189,94.604,94.534,41.58442973]
["bitfinex","SOLUSD",1645163142169,1.49703189,94.601,94.534,41.58442973]
["bitfinex","SOLUSD",1645163142368,1.49703189,94.602,94.534,41.58442973]
["bitfinex","SOLUSD",1645163143069,1.49703189,94.6,94.534,41.58442973]
["bitfinex","SOLUSD",1645163143972,1.49703189,94.599,94.534,41.58442973]
["bitfinex","SOLUSD",1645163145075,1.49703189,94.601,94.534,41.58442973]
["bitfinex","SOLUSD",1645163146583,53.19367619,94.601,94.534,41.58442973]
["bitfinex","SOLUSD",1645163146782,1.49703189,94.597,94.534,41.58442973]
["bitfinex","SOLUSD",1645163146982,1.49703189,94.594,94.534,41.58442973]
["bitfinex","SOLUSD",1645163147180,1.49703189,94.592,94.534,41.58442973]
["bitfinex","SOLUSD",1645163147382,1.49703189,94.591,94.534,41.58442973]
["bitfinex","SOLUSD",1645163147784,1.49703189,94.593,94.534,41.58442973]
["bitfinex","SOLUSD",1645163148185,1.49703189,94.594,94.534,41.58442973]
["bitfinex","SOLUSD",1645163148385,1.49703189,94.593,94.534,41.58442973]
["bitfinex","SOLUSD",1645163148787,51.6966443,94.601,94.534,41.58442973]
["bitfinex","SOLUSD",1645163148788,1.49703189,94.594,94.534,41.58442973]
["bitfinex","SOLUSD",1645163149194,1.49703189,94.593,94.534,41.58442973]
["bitfinex","SOLUSD",1645163149994,1.49703189,94.597,94.534,41.58442973]
["bitfinex","SOLUSD",1645163150195,1.49703189,94.6,94.534,41.58442973]
["bitfinex","SOLUSD",1645163150994,1.49703189,94.604,94.534,41.58442973]
["bitfinex","SOLUSD",1645163151196,45.92696465,94.605,94.534,41.58442973]
["bitfinex","SOLUSD",1645163151396,1.49703189,94.604,94.534,41.58442973]
["bitfinex","SOLUSD",1645163151797,1.49703189,94.603,94.534,41.58442973]
["bitfinex","SOLUSD",1645163152094,1.49703189,94.604,94.534,41.58442973]
["bitfinex","SOLUSD",1645163152793,1.49703189,94.603,94.534,41.58442973]
["bitfinex","SOLUSD",1645163153528,1.49703189,94.604,94.534,41.58442973]
["bitfinex","SOLUSD",1645163153724,45.92696465,94.605,94.534,41.58442973]
["bitfinex","SOLUSD",1645163153725,1.49703189,94.603,94.534,41.58442973]
["bitfinex","SOLUSD",1645163154529,1.49703189,94.6,94.534,41.58442973]
["bitfinex","SOLUSD",1645163155427,45.92696465,94.605,94.534,41.58442973]
["bitfinex","SOLUSD",1645163155428,1.49703189,94.595,94.534,41.58442973]
["bitfinex","SOLUSD",1645163155629,1.49703189,94.592,94.534,41.58442973]
["bitfinex","SOLUSD",1645163155827,1.49703189,94.591,94.534,41.58442973]
["bitfinex","SOLUSD",1645163156829,1.49703189,94.592,94.534,41.58442973]
["bitfinex","SOLUSD",1645163157036,1.49703189,94.591,94.534,41.58442973]
["bitfinex","SOLUSD",1645163157230,1.49703189,94.592,94.534,41.58442973]
["bitfinex","SOLUSD",1645163158340,1.49703189,94.591,94.534,41.58442973]
["bitfinex","SOLUSD",1645163160342,1.49703189,94.591,94.535,2.65628592]
["bitfinex","SOLUSD",1645163160540,0.99703189,94.591,94.535,2.65628592]
["bitfinex","SOLUSD",1645163162150,5.287,94.604,94.535,2.65628592]
["bitfinex","SOLUSD",1645163162346,23.622,94.607,94.535,2.65628592]
["bitfinex","SOLUSD",1645163162950,23.622,94.607,94.536,5.287]
["bitfinex","SOLUSD",1645163163248,105.9,94.631,94.536,5.287]
["bitfinex","SOLUSD",1645163163454,6.01083849,94.63,94.54,15.8607]
["bitfinex","SOLUSD",1645163163846,105.9,94.631,94.541,2.65628592]
["bitfinex","SOLUSD",1645163164047,105.9,94.631,94.541,7.94128592]
["bitfinex","SOLUSD",1645163164569,105.9,94.631,94.542,2.65628592]
["bitfinex","SOLUSD",1645163164769,105.9,94.631,94.543,5.285]
["bitfinex","SOLUSD",1645163165168,105.9,94.631,94.544,2.65628592]
["bitfinex","SOLUSD",1645163165371,105.9,94.631,94.545,23.515]
["bitfinex","SOLUSD",1645163165573,105.9,94.631,94.545,28.8]
["bitfinex","SOLUSD",1645163166773,105.9,94.631,94.545,23.515]
["bitfinex","SOLUSD",1645163167473,105.9,94.631,94.546,2.65628592]
["bitfinex","SOLUSD",1645163170079,105.9,94.629,94.543,5.285]
["bitfinex","SOLUSD",1645163170279,105.9,94.629,94.535,2.65628592]
["bitfinex","SOLUSD",1645163170478,105.9,94.627,94.536,24.7104]
["bitfinex","SOLUSD",1645163170679,105.9,94.625,94.536,24.7104]
["bitfinex","SOLUSD",1645163170878,105.9,94.623,94.536,24.7104]
["bitfinex","SOLUSD",1645163171077,11.29589495,94.622,94.536,24.7104]
["bitfinex","SOLUSD",1645163171280,105.9,94.621,94.536,24.7104]
["bitfinex","SOLUSD",1645163171479,105.9,94.619,94.536,27.36668592]
["bitfinex","SOLUSD",1645163171680,105.9,94.617,94.536,27.36668592]
["bitfinex","SOLUSD",1645163172082,5.285,94.616,94.536,27.36668592]
["bitfinex","SOLUSD",1645163172282,5.285,94.616,94.536,24.7104]
["bitfinex","SOLUSD",1645163172479,105.9,94.609,94.536,24.7104]
["bitfinex","SOLUSD",1645163172880,130.1389,94.609,94.536,24.7104]
["bitfinex","SOLUSD",1645163177588,130.1389,94.609,94.537,2.65628592]
["bitfinex","SOLUSD",1645163182791,130.1389,94.609,94.536,24.7104]
["bitfinex","SOLUSD",1645163206253,105.9,94.607,94.536,24.7104]
["bitfinex","SOLUSD",1645163206451,5.287,94.606,94.536,24.7104]
["bitfinex","SOLUSD",1645163206652,105.9,94.605,94.536,24.7104]
["bitfinex","SOLUSD",1645163206852,105.9,94.603,94.536,24.7104]
["bitfinex","SOLUSD",1645163207052,105.9,94.601,94.536,24.7104]
["bitfinex","SOLUSD",1645163207451,105.9,94.599,94.536,24.7104]
["bitfinex","SOLUSD",1645163207852,105.9,94.597,94.536,24.7104]
["bitfinex","SOLUSD",1645163214259,23.5569,94.598,94.536,24.7104]
["bitfinex","SOLUSD",1645163214461,15.8653,94.62,94.536,24.7104]
["bitfinex","SOLUSD",1645163214858,6.01163395,94.617,94.536,24.7104]
["bitfinex","SOLUSD",1645163215059,15.8653,94.62,94.536,24.7104]
["bitfinex","SOLUSD",1645163218772,2.9811065,94.647,94.541,63.78]
["bitfinex","SOLUSD",1645163218969,6.00947052,94.652,94.543,63.78]
["bitfinex","SOLUSD",1645163219174,11.0497686,94.674,94.542,105.9]
["bitfinex","SOLUSD",1645163219175,2.9811065,94.667,94.555,63.78]
["bitfinex","SOLUSD",1645163219367,2.9811065,94.667,94.571,63.78]
["bitfinex","SOLUSD",1645163219567,5.285,94.698,94.57,15.27]
["bitfinex","SOLUSD",1645163219568,6.00868513,94.672,94.575,63.78]
["bitfinex","SOLUSD",1645163219766,2.9811065,94.688,94.59,31.1238]
["bitfinex","SOLUSD",1645163219969,46.0598076,94.695,94.591,169.68]
["bitfinex","SOLUSD",1645163219970,49.0409141,94.695,94.591,169.68]
["bitfinex","SOLUSD",1645163220166,46.0598076,94.695,94.591,217.44594354]
["bitfinex","SOLUSD",1645163220366,46.0598076,94.695,94.591,225.53983056]
["bitfinex","SOLUSD",1645163220570,23.0531,94.698,94.593,169.68]
["bitfinex","SOLUSD",1645163220769,23.0531,94.698,94.594,5.282]
["bitfinex","SOLUSD",1645163220976,23.0531,94.698,94.595,169.68]
["bitfinex","SOLUSD",1645163221372,105.9,94.711,94.62,15.8484]
["bitfinex","SOLUSD",1645163221373,5.282,94.709,94.62,15.8484]
["bitfinex","SOLUSD",1645163221571,44.87136586,94.708,94.621,80.1901775]
["bitfinex","SOLUSD",1645163221772,44.87136586,94.708,94.63,15.27]
["bitfinex","SOLUSD",1645163222468,44.87136586,94.708,94.63,31.1169]
["bitfinex","SOLUSD",1645163224873,105.9,94.707,94.63,31.1169]
["bitfinex","SOLUSD",1645163225072,44.87136586,94.708,94.63,31.1169]
["bitfinex","SOLUSD",1645163225472,105.9,94.707,94.63,31.1169]
["bitfinex","SOLUSD",1645163225675,44.87136586,94.708,94.63,31.1169]
["bitfinex","SOLUSD",1645163229675,105.9,94.707,94.63,31.1169]
["bitfinex","SOLUSD",1645163231077,44.87136586,94.708,94.63,31.1169]
["bitfinex","SOLUSD",1645163231281,105.9,94.707,94.63,31.1169]
["bitfinex","SOLUSD",1645163231577,105.9,94.707,94.622,23.6562]
["bitfinex","SOLUSD",1645163231800,5.281,94.706,94.622,23.6562]
["bitfinex","SOLUSD",1645163231979,5.281,94.706,94.621,74.9091775]
["bitfinex","SOLUSD",1645163231980,5.281,94.706,94.621,51.9965775]
["bitfinex","SOLUSD",1645163233479,105.9,94.699,94.621,51.9965775]
["bitfinex","SOLUSD",1645163233680,5.282,94.698,94.621,51.9965775]
["bitfinex","SOLUSD",1645163234485,105.9,94.689,94.621,51.9965775]
["bitfinex","SOLUSD",1645163238284,104.9,94.689,94.621,51.9965775]
["bitfinex","SOLUSD",1645163238986,104.9,94.689,94.594,47.4863]
["bitfinex","SOLUSD",1645163239190,104.9,94.679,94.573,5.283]
["bitfinex","SOLUSD",1645163239388,5.283,94.678,94.558,47.4183]
["bitfinex","SOLUSD",1645163239591,104.9,94.677,94.558,47.4183]
["bitfinex","SOLUSD",1645163239988,30.97159747,94.676,94.559,52.91564359]
["bitfinex","SOLUSD",1645163240188,128.3859,94.675,94.559,52.91564359]
["bitfinex","SOLUSD",1645163240390,104.9,94.659,94.559,52.91564359]
["bitfinex","SOLUSD",1645163240588,104.9,94.657,94.559,52.91564359]
["bitfinex","SOLUSD",1645163241891,5.284,94.656,94.559,52.91564359]
["bitfinex","SOLUSD",1645163242992,5.284,94.656,94.56,15.8584]
["bitfinex","SOLUSD",1645163243394,5.284,94.656,94.56,18.51468592]
["bitfinex","SOLUSD",1645163245093,5.2293506,94.656,94.56,18.51468592]
["bitfinex","SOLUSD",1645163245993,104.9,94.649,94.56,18.51468592]
["bitfinex","SOLUSD",1645163249321,104.9,94.649,94.56,23.79968592]
["bitfinex","SOLUSD",1645163249825,104.9,94.649,94.444,99.43179433]
["bitfinex","SOLUSD",1645163249826,104.9,94.628,94.52,5.50829025]
["bitfinex","SOLUSD",1645163250021,104.9,94.628,94.495,5.285]
["bitfinex","SOLUSD",1645163250022,2.9811065,94.608,94.495,5.285]
["bitfinex","SOLUSD",1645163250320,104.9,94.579,94.465,46.961]
["bitfinex","SOLUSD",1645163250523,104.9,94.569,94.465,46.961]
["bitfinex","SOLUSD",1645163250721,104.9,94.569,94.466,43.52053344]
["bitfinex","SOLUSD",1645163250921,104.9,94.567,94.466,43.52053344]
["bitfinex","SOLUSD",1645163251324,104.9,94.559,94.466,43.52053344]
["bitfinex","SOLUSD",1645163252326,105.9,94.578,94.466,43.52053344]
["bitfinex","SOLUSD",1645163252724,105.9,94.578,94.47,15.8725]
["bitfinex","SOLUSD",1645163253127,105.9,94.578,94.471,63.78]
["bitfinex","SOLUSD",1645163254126,105.9,94.578,94.467,63.78]
["bitfinex","SOLUSD",1645163254327,105.9,94.578,94.467,69.069]
["bitfinex","SOLUSD",1645163254933,105.9,94.578,94.467,5.289]
["bitfinex","SOLUSD",1645163255329,105.9,94.578,94.48,15.8711]
["bitfinex","SOLUSD",1645163255531,105.9,94.578,94.481,23.5894]
["bitfinex","SOLUSD",1645163256331,105.9,94.578,94.573,0.616248]
["bitfinex","SOLUSD",1645163257130,105.9,94.579,94.573,0.616248]
["bitfinex","SOLUSD",1645163271045,5.289,94.599,94.573,0.616248]
["bitfinex","SOLUSD",1645163271248,2.65628592,94.615,94.573,0.616248]
["bitfinex","SOLUSD",1645163271444,24.0841,94.625,94.573,0.616248]
["bitfinex","SOLUSD",1645163272046,105.9,94.624,94.574,53.1734098]
["bitfinex","SOLUSD",1645163273948,105.9,94.623,94.574,53.1734098]
["bitfinex","SOLUSD",1645163276353,105.9,94.619,94.574,53.1734098]
["bitfinex","SOLUSD",1645163281382,1.49648172,94.625,94.574,53.1734098]
["bitfinex","SOLUSD",1645163282684,1.49648172,94.628,94.574,53.1734098]
["bitfinex","SOLUSD",1645163283485,1.49648172,94.629,94.574,53.1734098]
["bitfinex","SOLUSD",1645163284984,1.49648172,94.63,94.574,53.1734098]
["bitfinex","SOLUSD",1645163285185,1.49648172,94.629,94.574,53.1734098]
["bitfinex","SOLUSD",1645163286084,1.49648172,94.63,94.574,53.1734098]
["bitfinex","SOLUSD",1645163287686,1.49648172,94.631,94.574,53.1734098]
["bitfinex","SOLUSD",1645163288586,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163288988,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163289288,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163289688,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163292192,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163292792,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163292994,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163293195,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163293498,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163294200,1.49648172,94.63,94.575,24.8187]
["bitfinex","SOLUSD",1645163294398,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163294999,1.49648172,94.63,94.575,24.8187]
["bitfinex","SOLUSD",1645163295299,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163295498,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163296299,1.49648172,94.63,94.575,24.8187]
["bitfinex","SOLUSD",1645163296501,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163297405,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163298202,1.49648172,94.629,94.575,24.8187]
["bitfinex","SOLUSD",1645163299403,1.49648172,94.627,94.575,24.8187]
["bitfinex","SOLUSD",1645163299602,1.49648172,94.626,94.575,24.8187]
["bitfinex","SOLUSD",1645163299801,1.49648172,94.627,94.575,24.8187]
["bitfinex","SOLUSD",1645163300502,1.49648172,94.624,94.575,24.8187]
["bitfinex","SOLUSD",1645163301001,1.49648172,94.627,94.575,24.8187]
["bitfinex","SOLUSD",1645163301702,1.49648172,94.626,94.575,24.8187]
["bitfinex","SOLUSD",1645163302102,1.49648172,94.625,94.575,24.8187]
["bitfinex","SOLUSD",1645163302505,1.49648172,94.624,94.575,24.8187]
["bitfinex","SOLUSD",1645163303704,6.01084545,94.645,94.575,24.8187]
["bitfinex","SOLUSD",1645163303705,1.49648172,94.625,94.575,24.8187]
["bitfinex","SOLUSD",1645163303906,1.49648172,94.634,94.575,24.8187]
["bitfinex","SOLUSD",1645163304203,1.49648172,94.637,94.575,24.8187]
["bitfinex","SOLUSD",1645163304505,1.49648172,94.636,94.575,24.8187]
["bitfinex","SOLUSD",1645163304907,1.49648172,94.637,94.575,24.8187]
["bitfinex","SOLUSD",1645163305305,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163305505,1.49648172,94.631,94.575,24.8187]
["bitfinex","SOLUSD",1645163305805,1.49648172,94.632,94.575,24.8187]
["bitfinex","SOLUSD",1645163306105,1.49648172,94.624,94.575,24.8187]
["bitfinex","SOLUSD",1645163306307,1.49648172,94.622,94.575,24.8187]
["bitfinex","SOLUSD",1645163306711,1.49648172,94.621,94.575,24.8187]
["bitfinex","SOLUSD",1645163306930,1.49648172,94.619,94.575,24.8187]
["bitfinex","SOLUSD",1645163307330,1.49648172,94.618,94.575,24.8187]
["bitfinex","SOLUSD",1645163307829,1.49648172,94.619,94.575,24.8187]
["bitfinex","SOLUSD",1645163310032,1.49648172,94.621,94.575,24.8187]
["bitfinex","SOLUSD",1645163311233,105.79648172,94.635,94.575,24.8187]
["bitfinex","SOLUSD",1645163312334,105.79648172,94.629,94.575,24.8187]
["bitfinex","SOLUSD",1645163313936,15.8625,94.63,94.575,24.8187]
["bitfinex","SOLUSD",1645163319541,105.9,94.635,94.575,24.8187]
["bitfinex","SOLUSD",1645163324043,24.2918,94.636,94.575,24.8187]
["bitfinex","SOLUSD",1645163324645,5.285,94.649,94.575,24.8187]
["bitfinex","SOLUSD",1645163324846,2.9811065,94.655,94.576,5.284]
["bitfinex","SOLUSD",1645163325046,15.8585,94.66,94.576,5.284]
["bitfinex","SOLUSD",1645163325247,105.9,94.659,94.576,5.284]
["bitfinex","SOLUSD",1645163327150,105.9,94.657,94.576,5.284]
["bitfinex","SOLUSD",1645163331456,23.2136,94.658,94.576,5.284]
["bitfinex","SOLUSD",1645163331656,23.2136,94.658,94.576,9.904]
["bitfinex","SOLUSD",1645163332958,23.2136,94.658,94.576,5.284]
["bitfinex","SOLUSD",1645163336160,105.9,94.657,94.576,5.284]
["bitfinex","SOLUSD",1645163336359,23.2136,94.658,94.575,24.8187]
["bitfinex","SOLUSD",1645163336559,23.2136,94.658,94.576,5.284]
["bitfinex","SOLUSD",1645163338662,23.2136,94.658,94.575,24.8187]
["bitfinex","SOLUSD",1645163338864,23.14323277,94.658,94.58,15.8545]
["bitfinex","SOLUSD",1645163339064,23.4763,94.669,94.58,15.8545]
["bitfinex","SOLUSD",1645163339268,5.284,94.686,94.581,69.064]
["bitfinex","SOLUSD",1645163339461,24.8317,94.685,94.581,69.064]
["bitfinex","SOLUSD",1645163339666,5.283,94.684,94.581,69.064]
["bitfinex","SOLUSD",1645163341388,5.283,94.684,94.59,15.8521]
["bitfinex","SOLUSD",1645163341984,5.283,94.684,94.591,23.9892]
["bitfinex","SOLUSD",1645163343386,24.8317,94.685,94.591,23.9892]
["bitfinex","SOLUSD",1645163343587,130.7317,94.685,94.591,23.9892]
["bitfinex","SOLUSD",1645163343986,24.8317,94.685,94.591,23.9892]
["bitfinex","SOLUSD",1645163344893,105.9,94.684,94.591,23.9892]
["bitfinex","SOLUSD",1645163345090,24.8317,94.685,94.591,23.9892]
["bitfinex","SOLUSD",1645163345693,130.7317,94.685,94.591,23.9892]
["bitfinex","SOLUSD",1645163353197,24.8317,94.685,94.6,15.8512]
["bitfinex","SOLUSD",1645163354401,111.183,94.699,94.6,22.0312]
["bitfinex","SOLUSD",1645163354402,5.283,94.699,94.6,22.0312]
["bitfinex","SOLUSD",1645163354604,10.91939242,94.71,94.62,15.8475]
["bitfinex","SOLUSD",1645163354903,4.47165975,94.736,94.62,15.8475]
["bitfinex","SOLUSD",1645163354904,30.05949821,94.709,94.621,23.1894]
["bitfinex","SOLUSD",1645163355101,6.00569821,94.709,94.622,63.78]
["bitfinex","SOLUSD",1645163355303,2.9811065,94.716,94.624,63.78]
["bitfinex","SOLUSD",1645163355503,132.9349065,94.725,94.624,63.78]
["bitfinex","SOLUSD",1645163355704,132.9349065,94.725,94.63,15.8455]
["bitfinex","SOLUSD",1645163355705,129.9538,94.725,94.63,15.8455]
["bitfinex","SOLUSD",1645163355906,2.9811065,94.72,94.63,15.8455]
["bitfinex","SOLUSD",1645163356106,2.9811065,94.717,94.63,15.8455]
["bitfinex","SOLUSD",1645163356303,8.98560629,94.717,94.63,15.8455]
["bitfinex","SOLUSD",1645163356505,111.181,94.716,94.63,15.8455]
["bitfinex","SOLUSD",1645163356703,117.18549979,94.716,94.63,15.8455]
["bitfinex","SOLUSD",1645163357003,111.90449979,94.715,94.63,15.8455]
["bitfinex","SOLUSD",1645163357205,11.28549979,94.714,94.63,15.8455]
["bitfinex","SOLUSD",1645163357405,23.4854,94.713,94.63,15.8455]
["bitfinex","SOLUSD",1645163357606,5.281,94.712,94.63,15.8455]
["bitfinex","SOLUSD",1645163357803,105.9,94.711,94.623,48.91798882]
["bitfinex","SOLUSD",1645163358004,111.90449979,94.711,94.623,48.91798882]
["bitfinex","SOLUSD",1645163358204,105.9,94.707,94.623,48.91798882]
["bitfinex","SOLUSD",1645163358403,105.9,94.705,94.623,48.91798882]
["bitfinex","SOLUSD",1645163358606,105.9,94.703,94.623,48.91798882]
["bitfinex","SOLUSD",1645163359304,105.9,94.701,94.623,48.91798882]
["bitfinex","SOLUSD",1645163361109,22.6225,94.702,94.623,48.91798882]
["bitfinex","SOLUSD",1645163366009,2.9811065,94.719,94.63,15.8462]
["bitfinex","SOLUSD",1645163366209,23.6108,94.719,94.63,15.8462]
["bitfinex","SOLUSD",1645163366411,6.00547562,94.718,94.63,15.8462]
["bitfinex","SOLUSD",1645163368012,2.9811065,94.717,94.63,15.8462]
["bitfinex","SOLUSD",1645163369415,8.98658212,94.718,94.63,15.8462]
["bitfinex","SOLUSD",1645163370317,23.6108,94.719,94.63,15.8462]
["bitfinex","SOLUSD",1645163370514,23.6108,94.719,94.64,15.8442]
["bitfinex","SOLUSD",1645163370722,23.6108,94.719,94.641,22.9234]
["bitfinex","SOLUSD",1645163372717,23.6108,94.719,94.641,38.6046]
["bitfinex","SOLUSD",1645163376119,23.6108,94.719,94.642,5.28]
["bitfinex","SOLUSD",1645163376321,105.9,94.718,94.642,5.28]
["bitfinex","SOLUSD",1645163376523,105.9,94.716,94.641,22.9234]
["bitfinex","SOLUSD",1645163376721,105.9,94.714,94.62,15.847]
["bitfinex","SOLUSD",1645163376921,105.9,94.712,94.624,24.8798]
["bitfinex","SOLUSD",1645163377120,6.00522759,94.711,94.624,24.8798]
["bitfinex","SOLUSD",1645163377421,111.181,94.71,94.624,24.8798]
["bitfinex","SOLUSD",1645163377624,113.83728592,94.71,94.624,24.8798]
["bitfinex","SOLUSD",1645163377828,105.9,94.708,94.624,24.8798]
["bitfinex","SOLUSD",1645163378021,105.9,94.706,94.624,24.8798]
["bitfinex","SOLUSD",1645163378224,105.9,94.704,94.624,24.8798]
["bitfinex","SOLUSD",1645163378425,105.9,94.702,94.624,24.8798]
["bitfinex","SOLUSD",1645163378725,105.9,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163378925,121.7505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163379626,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163379825,6.00634537,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163380027,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163381329,5.281,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163382651,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163383655,6.00623543,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163384050,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163384249,6.00624955,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163387751,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163388252,6.00626927,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163389557,23.249,94.705,94.624,27.53608592]
["bitfinex","SOLUSD",1645163390352,23.249,94.705,94.63,15.8463]
["bitfinex","SOLUSD",1645163396760,129.149,94.705,94.63,15.8463]
["bitfinex","SOLUSD",1645163396959,129.149,94.705,94.624,24.8798]
["bitfinex","SOLUSD",1645163397163,105.9,94.703,94.624,24.8798]
["bitfinex","SOLUSD",1645163397358,105.9,94.701,94.624,24.8798]
["bitfinex","SOLUSD",1645163397962,105.9,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163399560,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163402366,6.00619306,94.699,94.624,24.8798]
["bitfinex","SOLUSD",1645163402564,15.8505,94.7,94.624,24.8798]
["bitfinex","SOLUSD",1645163403469,23.249,94.705,94.624,24.8798]
["bitfinex","SOLUSD",1645163403667,6.00599436,94.704,94.624,24.8798]
["bitfinex","SOLUSD",1645163408895,23.249,94.705,94.624,24.8798]
["bitfinex","SOLUSD",1645163410401,23.249,94.705,94.63,15.8464]
["bitfinex","SOLUSD",1645163412305,23.249,94.705,94.631,2.65628592]
["bitfinex","SOLUSD",1645163412505,23.249,94.705,94.64,15.8443]
["bitfinex","SOLUSD",1645163412700,23.249,94.705,94.641,24.5696]
["bitfinex","SOLUSD",1645163420425,105.9,94.704,94.614,16.1453]
["bitfinex","SOLUSD",1645163420626,105.9,94.704,94.624,23.2587]
["bitfinex","SOLUSD",1645163421325,105.9,94.699,94.624,23.2587]
["bitfinex","SOLUSD",1645163426231,15.8506,94.7,94.624,23.2587]
["bitfinex","SOLUSD",1645163428348,23.249,94.705,94.624,23.2587]
["bitfinex","SOLUSD",1645163430658,105.9,94.704,94.624,23.2587]
["bitfinex","SOLUSD",1645163430857,117.18757388,94.704,94.624,23.2587]
["bitfinex","SOLUSD",1645163431060,111.181,94.704,94.624,23.2587]
["bitfinex","SOLUSD",1645163431259,1.49854787,94.686,94.624,23.2587]
["bitfinex","SOLUSD",1645163431462,1.49854787,94.681,94.624,23.2587]
["bitfinex","SOLUSD",1645163431659,1.49854787,94.68,94.624,23.2587]
["bitfinex","SOLUSD",1645163432059,1.49854787,94.677,94.624,23.2587]
["bitfinex","SOLUSD",1645163432261,1.49854787,94.676,94.624,23.2587]
["bitfinex","SOLUSD",1645163432761,1.49854787,94.678,94.624,23.2587]
["bitfinex","SOLUSD",1645163434662,1.49854787,94.679,94.624,23.2587]
["bitfinex","SOLUSD",1645163434863,1.49854787,94.678,94.624,23.2587]
["bitfinex","SOLUSD",1645163435364,0.87011087,94.678,94.624,23.2587]
["bitfinex","SOLUSD",1645163435567,105.9,94.687,94.624,23.2587]
["bitfinex","SOLUSD",1645163436767,23.9344,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163437869,105.9,94.687,94.624,23.2587]
["bitfinex","SOLUSD",1645163438872,23.9344,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163441070,105.9,94.687,94.624,23.2587]
["bitfinex","SOLUSD",1645163443473,23.9344,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163448283,105.9,94.687,94.624,23.2587]
["bitfinex","SOLUSD",1645163449085,23.9344,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163460727,23.9344,94.688,94.625,2.65628592]
["bitfinex","SOLUSD",1645163462126,23.9344,94.688,94.626,5.282]
["bitfinex","SOLUSD",1645163462327,23.9344,94.688,94.625,2.65628592]
["bitfinex","SOLUSD",1645163462532,23.9344,94.688,94.625,18.33338592]
["bitfinex","SOLUSD",1645163462729,23.9344,94.688,94.627,2.65628592]
["bitfinex","SOLUSD",1645163463330,24.7508,94.704,94.627,2.65628592]
["bitfinex","SOLUSD",1645163463529,23.7888,94.703,94.627,2.65628592]
["bitfinex","SOLUSD",1645163475336,23.7888,94.703,94.625,15.6771]
["bitfinex","SOLUSD",1645163476840,105.9,94.702,94.625,15.6771]
["bitfinex","SOLUSD",1645163477241,105.9,94.702,94.624,23.2587]
["bitfinex","SOLUSD",1645163478241,105.9,94.699,94.624,23.2587]
["bitfinex","SOLUSD",1645163478641,105.9,94.697,94.624,23.2587]
["bitfinex","SOLUSD",1645163479040,105.9,94.695,94.624,23.2587]
["bitfinex","SOLUSD",1645163479374,105.9,94.689,94.624,23.2587]
["bitfinex","SOLUSD",1645163479573,129.6718,94.689,94.624,23.2587]
["bitfinex","SOLUSD",1645163482375,23.7718,94.689,94.624,23.2587]
["bitfinex","SOLUSD",1645163483378,105.9,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163483578,23.7718,94.689,94.624,23.2587]
["bitfinex","SOLUSD",1645163484377,105.9,94.688,94.624,23.2587]
["bitfinex","SOLUSD",1645163485678,5.282,94.687,94.624,23.2587]
["bitfinex","SOLUSD",1645163487985,15.8542,94.68,94.624,23.2587]
["bitfinex","SOLUSD",1645163488183,111.182,94.679,94.624,23.2587]
["bitfinex","SOLUSD",1645163488582,111.182,94.679,94.623,48.91798882]
["bitfinex","SOLUSD",1645163488786,105.9,94.677,94.623,48.91798882]
["bitfinex","SOLUSD",1645163488983,105.9,94.675,94.623,48.91798882]
["bitfinex","SOLUSD",1645163489383,2.65628592,94.674,94.623,48.91798882]
["bitfinex","SOLUSD",1645163489584,105.9,94.673,94.623,48.91798882]
["bitfinex","SOLUSD",1645163489788,105.9,94.669,94.623,48.91798882]
["bitfinex","SOLUSD",1645163489986,111.53,94.669,94.623,48.91798882]
["bitfinex","SOLUSD",1645163490284,2.65628592,94.668,94.623,48.91798882]
["bitfinex","SOLUSD",1645163490485,105.9,94.667,94.623,48.91798882]
["bitfinex","SOLUSD",1645163490688,105.9,94.667,94.581,22.6803]
["bitfinex","SOLUSD",1645163490994,105.9,94.659,94.581,22.6803]
["bitfinex","SOLUSD",1645163491187,105.9,94.659,94.567,23.9669]
["bitfinex","SOLUSD",1645163491386,105.9,94.657,94.568,23.1167]
["bitfinex","SOLUSD",1645163491785,2.65628592,94.656,94.569,41.44666612]
["bitfinex","SOLUSD",1645163491986,105.9,94.655,94.569,41.44666612]
["bitfinex","SOLUSD",1645163492186,105.9,94.653,94.569,41.44666612]
["bitfinex","SOLUSD",1645163492390,105.9,94.639,94.569,41.44666612]
["bitfinex","SOLUSD",1645163492588,129.3607,94.638,94.569,41.44666612]
["bitfinex","SOLUSD",1645163495791,105.9,94.629,94.569,41.44666612]
["bitfinex","SOLUSD",1645163499495,15.8624,94.63,94.569,41.44666612]
["bitfinex","SOLUSD",1645163499896,23.4607,94.638,94.569,41.44666612]
["bitfinex","SOLUSD",1645163501597,5.285,94.649,94.569,41.44666612]
["bitfinex","SOLUSD",1645163501799,24.8898,94.664,94.569,41.44666612]
["bitfinex","SOLUSD",1645163501997,24.8898,94.664,94.57,27.9633]
["bitfinex","SOLUSD",1645163502396,105.9,94.663,94.57,27.9633]
["bitfinex","SOLUSD",1645163503297,105.9,94.659,94.57,27.9633]
["bitfinex","SOLUSD",1645163506025,105.9,94.659,94.57,43.8202]
["bitfinex","SOLUSD",1645163511237,15.8573,94.66,94.57,43.8202]
["bitfinex","SOLUSD",1645163513335,24.8898,94.664,94.58,15.8547]
["bitfinex","SOLUSD",1645163513539,24.8898,94.664,94.581,24.7919]
["bitfinex","SOLUSD",1645163521848,24.8898,94.664,94.582,5.284]
["bitfinex","SOLUSD",1645163522148,105.9,94.687,94.59,15.8535]
["bitfinex","SOLUSD",1645163522348,105.9,94.685,94.59,15.8535]
["bitfinex","SOLUSD",1645163523952,121.7539,94.68,94.59,15.8535]
["bitfinex","SOLUSD",1645163524249,23.3111,94.686,94.591,2.65628592]
["bitfinex","SOLUSD",1645163524452,23.3111,94.686,94.591,7.93928592]
["bitfinex","SOLUSD",1645163524650,23.3111,94.686,94.6,15.851]
["bitfinex","SOLUSD",1645163524850,23.3111,94.686,94.601,23.6426]
["bitfinex","SOLUSD",1645163525050,23.3111,94.686,94.602,46.75420781]
["bitfinex","SOLUSD",1645163525651,23.3111,94.686,94.603,2.65628592]
["bitfinex","SOLUSD",1645163527756,23.3111,94.686,94.61,15.8501]
["bitfinex","SOLUSD",1645163528158,23.3111,94.686,94.611,2.65628592]
["bitfinex","SOLUSD",1645163528655,23.3111,94.686,94.612,23.6135]
["bitfinex","SOLUSD",1645163543999,105.9,94.685,94.612,23.6135]
["bitfinex","SOLUSD",1645163544198,105.9,94.684,94.612,23.6135]
["bitfinex","SOLUSD",1645163544402,105.9,94.679,94.612,23.6135]
["bitfinex","SOLUSD",1645163544697,105.9,94.679,94.602,69.90650781]
["bitfinex","SOLUSD",1645163544698,105.9,94.679,94.602,46.75420781]
["bitfinex","SOLUSD",1645163544898,11.542,94.685,94.602,46.75420781]
["bitfinex","SOLUSD",1645163544899,105.9,94.677,94.602,46.75420781]
["bitfinex","SOLUSD",1645163545297,105.9,94.675,94.602,46.75420781]
["bitfinex","SOLUSD",1645163545499,105.9,94.673,94.603,23.7164]
["bitfinex","SOLUSD",1645163546302,15.8562,94.67,94.603,23.7164]
["bitfinex","SOLUSD",1645163546501,105.9,94.669,94.603,23.7164]
["bitfinex","SOLUSD",1645163550702,15.8562,94.67,94.603,23.7164]
["bitfinex","SOLUSD",1645163551104,121.7562,94.67,94.603,23.7164]
["bitfinex","SOLUSD",1645163551311,15.8562,94.67,94.603,23.7164]
["bitfinex","SOLUSD",1645163554306,105.9,94.669,94.603,23.7164]
["bitfinex","SOLUSD",1645163554707,15.8575,94.66,94.602,46.75420781]
["bitfinex","SOLUSD",1645163554911,24.4948,94.659,94.602,46.75420781]
["bitfinex","SOLUSD",1645163556806,105.9,94.658,94.602,46.75420781]
["bitfinex","SOLUSD",1645163557008,105.9,94.649,94.602,46.75420781]
["bitfinex","SOLUSD",1645163557208,105.9,94.647,94.602,46.75420781]
["bitfinex","SOLUSD",1645163559409,23.4813,94.648,94.602,46.75420781]
["bitfinex","SOLUSD",1645163559610,23.4813,94.648,94.603,24.1288]
["bitfinex","SOLUSD",1645163560610,1.49824326,94.668,94.603,24.1288]
["bitfinex","SOLUSD",1645163560812,15.8567,94.67,94.603,24.1288]
["bitfinex","SOLUSD",1645163561417,24.3249,94.669,94.603,24.1288]
["bitfinex","SOLUSD",1645163568019,24.3249,94.669,94.604,2.65628592]
["bitfinex","SOLUSD",1645163568419,24.3249,94.669,94.605,5.283]
["bitfinex","SOLUSD",1645163568820,24.3249,94.669,94.606,2.65628592]
["bitfinex","SOLUSD",1645163569324,24.3249,94.669,94.607,5.283]
["bitfinex","SOLUSD",1645163570125,24.3249,94.669,94.606,2.65628592]
["bitfinex","SOLUSD",1645163575847,24.3249,94.669,94.604,16.151]
["bitfinex","SOLUSD",1645163579656,24.3249,94.669,94.603,24.1288]
["bitfinex","SOLUSD",1645163580554,105.9,94.668,94.603,24.1288]
["bitfinex","SOLUSD",1645163583362,105.9,94.659,94.602,46.75420781]
["bitfinex","SOLUSD",1645163583557,15.8575,94.66,94.602,46.75420781]
["bitfinex","SOLUSD",1645163583558,105.9,94.657,94.602,46.75420781]
["bitfinex","SOLUSD",1645163584559,24.3899,94.658,94.602,46.75420781]
["bitfinex","SOLUSD",1645163586360,105.9,94.657,94.602,46.75420781]
["bitfinex","SOLUSD",1645163587263,24.3899,94.658,94.602,46.75420781]
["bitfinex","SOLUSD",1645163587862,24.3899,94.658,94.603,24.9949]
["bitfinex","SOLUSD",1645163598572,105.9,94.657,94.603,24.9949]
["bitfinex","SOLUSD",1645163598772,105.9,94.657,94.602,46.75420781]
["bitfinex","SOLUSD",1645163599171,107.39824326,94.657,94.602,46.75420781]
["bitfinex","SOLUSD",1645163599390,1.49824326,94.655,94.602,46.75420781]
["bitfinex","SOLUSD",1645163599592,105.9,94.653,94.602,46.75420781]
["bitfinex","SOLUSD",1645163600391,15.8589,94.65,94.602,46.75420781]
["bitfinex","SOLUSD",1645163605102,105.9,94.649,94.602,46.75420781]
["bitfinex","SOLUSD",1645163605302,1.49824326,94.648,94.602,46.75420781]
["bitfinex","SOLUSD",1645163605600,112.68124326,94.649,94.602,46.75420781]
["bitfinex","SOLUSD",1645163609407,112.68124326,94.649,94.603,23.3328]
["bitfinex","SOLUSD",1645163609408,5.283,94.649,94.603,23.3328]
["bitfinex","SOLUSD",1645163609610,1.49824326,94.654,94.603,23.3328]
["bitfinex","SOLUSD",1645163609809,24.3899,94.658,94.603,23.3328]
["bitfinex","SOLUSD",1645163613812,25.88814326,94.658,94.603,23.3328]
["bitfinex","SOLUSD",1645163614013,1.49824326,94.657,94.603,23.3328]
["bitfinex","SOLUSD",1645163614414,25.88814326,94.658,94.603,23.3328]
["bitfinex","SOLUSD",1645163614613,24.3899,94.658,94.603,23.3328]
["bitfinex","SOLUSD",1645163616414,105.9,94.657,94.603,23.3328]
["bitfinex","SOLUSD",1645163616616,105.9,94.649,94.55,31.1299]
["bitfinex","SOLUSD",1645163616822,105.9,94.649,94.557,16.0085]
["bitfinex","SOLUSD",1645163616823,1.49824326,94.643,94.557,16.0085]
["bitfinex","SOLUSD",1645163617015,1.49824326,94.643,94.568,23.9185]
["bitfinex","SOLUSD",1645163617215,105.9,94.641,94.568,23.9185]
["bitfinex","SOLUSD",1645163617414,105.9,94.639,94.568,23.9185]
["bitfinex","SOLUSD",1645163617616,15.8623,94.63,94.568,23.9185]
["bitfinex","SOLUSD",1645163617815,23.1731,94.629,94.569,52.46257826]
["bitfinex","SOLUSD",1645163623322,1.49824326,94.649,94.569,55.11886418]
["bitfinex","SOLUSD",1645163623523,24.261,94.648,94.569,55.11886418]
["bitfinex","SOLUSD",1645163625420,24.261,94.648,94.57,15.858]
["bitfinex","SOLUSD",1645163627123,24.261,94.648,94.571,2.65628592]
["bitfinex","SOLUSD",1645163630931,111.184,94.671,94.58,31.1261]
["bitfinex","SOLUSD",1645163630932,1.49824326,94.659,94.58,31.1261]
["bitfinex","SOLUSD",1645163631130,1.49824326,94.667,94.58,37.1661]
["bitfinex","SOLUSD",1645163631331,25.31794326,94.67,94.581,32.87778592]
["bitfinex","SOLUSD",1645163631532,25.31794326,94.67,94.581,56.47955075]
["bitfinex","SOLUSD",1645163631729,1.49824326,94.666,94.582,2.65628592]
["bitfinex","SOLUSD",1645163631930,1.49824326,94.666,94.583,5.283]
["bitfinex","SOLUSD",1645163632329,1.49824326,94.666,94.59,15.8534]
["bitfinex","SOLUSD",1645163632730,1.49824326,94.667,94.59,15.8534]
["bitfinex","SOLUSD",1645163632933,1.49824326,94.667,94.591,5.283]
["bitfinex","SOLUSD",1645163633151,1.49824326,94.667,94.592,24.8086]
["bitfinex","SOLUSD",1645163633955,1.49824326,94.659,94.592,24.8086]
["bitfinex","SOLUSD",1645163634155,1.49824326,94.656,94.592,24.8086]
["bitfinex","SOLUSD",1645163634554,35.47463066,94.655,94.592,24.8086]
["bitfinex","SOLUSD",1645163634755,23.5268,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163634955,25.02504326,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163636157,23.5268,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163636359,129.4268,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163636656,17.35714326,94.65,94.592,24.8086]
["bitfinex","SOLUSD",1645163637756,15.8589,94.65,94.592,24.8086]
["bitfinex","SOLUSD",1645163638358,23.5268,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163640561,129.4268,94.654,94.592,24.8086]
["bitfinex","SOLUSD",1645163640764,1.49824326,94.651,94.592,24.8086]
["bitfinex","SOLUSD",1645163640966,1.49824326,94.645,94.592,24.8086]
["bitfinex","SOLUSD",1645163641666,1.49824326,94.644,94.592,24.8086]
["bitfinex","SOLUSD",1645163642268,1.49824326,94.645,94.592,24.8086]
["bitfinex","SOLUSD",1645163642466,15.8607,94.64,94.592,24.8086]
["bitfinex","SOLUSD",1645163642666,23.2932,94.639,94.592,24.8086]
["bitfinex","SOLUSD",1645163646573,105.9,94.638,94.592,24.8086]
["bitfinex","SOLUSD",1645163650775,24.79144326,94.639,94.592,24.8086]
["bitfinex","SOLUSD",1645163650976,105.9,94.638,94.592,24.8086]
["bitfinex","SOLUSD",1645163651480,24.79144326,94.639,94.567,23.7268]
["bitfinex","SOLUSD",1645163651679,1.49824326,94.638,94.57,24.6971]
["bitfinex","SOLUSD",1645163651876,23.2932,94.639,94.57,24.6971]
["bitfinex","SOLUSD",1645163658781,2.65628592,94.638,94.57,24.6971]
["bitfinex","SOLUSD",1645163658988,23.2932,94.639,94.57,24.6971]
["bitfinex","SOLUSD",1645163662289,23.2932,94.639,94.57,40.5551]
["bitfinex","SOLUSD",1645163665589,24.79144326,94.639,94.57,40.5551]
["bitfinex","SOLUSD",1645163666291,24.79144326,94.639,94.57,56.6245]
["bitfinex","SOLUSD",1645163666488,24.79144326,94.639,94.57,40.5551]
["bitfinex","SOLUSD",1645163666690,1.49824326,94.638,94.57,40.5551]
["bitfinex","SOLUSD",1645163667090,24.79144326,94.639,94.57,40.5551]
["bitfinex","SOLUSD",1645163667289,1.49824326,94.636,94.57,40.5551]
["bitfinex","SOLUSD",1645163667689,1.49824326,94.635,94.57,40.5551]
["bitfinex","SOLUSD",1645163668496,1.49824326,94.634,94.57,40.5551]
["bitfinex","SOLUSD",1645163669093,1.49824326,94.634,94.57,24.6971]
["bitfinex","SOLUSD",1645163669397,1.49824326,94.633,94.57,24.6971]
["bitfinex","SOLUSD",1645163669598,1.49824326,94.632,94.57,24.6971]
["bitfinex","SOLUSD",1645163670909,1.49824326,94.626,94.56,1.27617994]
["bitfinex","SOLUSD",1645163671108,1.49824326,94.616,94.5,52.8838]
["bitfinex","SOLUSD",1645163671309,5.285,94.625,94.5,52.8838]
["bitfinex","SOLUSD",1645163671310,1.49824326,94.605,94.5,52.8838]
["bitfinex","SOLUSD",1645163671508,105.9,94.604,94.497,31.0969253]
["bitfinex","SOLUSD",1645163671714,105.9,94.596,94.502,50.42020999]
["bitfinex","SOLUSD",1645163671911,105.9,94.594,94.502,50.42020999]
["bitfinex","SOLUSD",1645163672213,1.49824326,94.585,94.503,23.69088596]
["bitfinex","SOLUSD",1645163672409,105.9,94.584,94.503,23.69088596]
["bitfinex","SOLUSD",1645163672611,1.49824326,94.583,94.503,23.69088596]
["bitfinex","SOLUSD",1645163672811,5.288,94.582,94.502,50.42020999]
["bitfinex","SOLUSD",1645163673016,28.7063,94.582,94.502,50.42020999]
["bitfinex","SOLUSD",1645163673212,23.4183,94.582,94.502,50.42020999]
["bitfinex","SOLUSD",1645163673613,23.4183,94.582,94.503,23.6905219]
["bitfinex","SOLUSD",1645163676034,23.4183,94.582,94.504,23.1598]
["bitfinex","SOLUSD",1645163676640,23.4183,94.582,94.505,23.6905219]
["bitfinex","SOLUSD",1645163677035,23.4183,94.582,94.506,23.6905219]
["bitfinex","SOLUSD",1645163677240,23.4183,94.582,94.507,5.288]
["bitfinex","SOLUSD",1645163677438,23.4183,94.582,94.507,23.6905219]
["bitfinex","SOLUSD",1645163677937,23.4183,94.582,94.505,5.288]
["bitfinex","SOLUSD",1645163680538,23.4183,94.582,94.504,23.1598]
["bitfinex","SOLUSD",1645163682339,23.4183,94.582,94.51,15.8669]
["bitfinex","SOLUSD",1645163682543,23.4183,94.582,94.511,5.288]
["bitfinex","SOLUSD",1645163683444,23.4183,94.582,94.504,23.1598]
["bitfinex","SOLUSD",1645163683445,105.9,94.581,94.504,23.1598]
["bitfinex","SOLUSD",1645163683645,111.188,94.581,94.504,23.1598]
["bitfinex","SOLUSD",1645163684845,15.8707,94.58,94.504,23.1598]
["bitfinex","SOLUSD",1645163685047,111.188,94.579,94.504,23.1598]
["bitfinex","SOLUSD",1645163686446,15.8726,94.57,94.504,23.1598]
["bitfinex","SOLUSD",1645163686947,22.714,94.569,94.504,23.1598]
["bitfinex","SOLUSD",1645163689350,5.288,94.568,94.504,23.1598]
["bitfinex","SOLUSD",1645163692856,22.714,94.569,94.504,23.1598]
["bitfinex","SOLUSD",1645163695264,15.8703,94.59,94.505,5.288]
["bitfinex","SOLUSD",1645163695463,24.8291,94.589,94.505,5.288]
["bitfinex","SOLUSD",1645163696562,24.8291,94.589,94.51,15.8673]
["bitfinex","SOLUSD",1645163700167,105.9,94.588,94.51,15.8673]
["bitfinex","SOLUSD",1645163700365,15.8706,94.58,94.504,23.1598]
["bitfinex","SOLUSD",1645163700569,5.288,94.579,94.504,23.1598]
["bitfinex","SOLUSD",1645163703192,105.9,94.578,94.504,23.1598]
["bitfinex","SOLUSD",1645163703590,105.9,94.576,94.504,23.1598]
["bitfinex","SOLUSD",1645163703788,24.1657,94.577,94.504,23.1598]
["bitfinex","SOLUSD",1645163704192,105.9,94.576,94.504,23.1598]
["bitfinex","SOLUSD",1645163704790,105.9,94.569,94.504,23.1598]
["bitfinex","SOLUSD",1645163704991,24.1657,94.577,94.502,50.42020999]
["bitfinex","SOLUSD",1645163704992,105.9,94.567,94.502,50.42020999]
["bitfinex","SOLUSD",1645163705398,35.74450655,94.568,94.502,50.42020999]
["bitfinex","SOLUSD",1645163705399,111.189,94.566,94.502,50.42020999]
["bitfinex","SOLUSD",1645163705700,1.49824326,94.564,94.502,50.42020999]
["bitfinex","SOLUSD",1645163705896,6.78724326,94.563,94.502,50.42020999]
["bitfinex","SOLUSD",1645163706093,29.7482,94.565,94.502,50.42020999]
["bitfinex","SOLUSD",1645163706293,15.8742,94.56,94.502,50.42020999]
["bitfinex","SOLUSD",1645163707096,105.9,94.559,94.502,50.42020999]
["bitfinex","SOLUSD",1645163707295,105.9,94.557,94.502,50.42020999]
["bitfinex","SOLUSD",1645163707494,105.9,94.549,94.502,50.42020999]
["bitfinex","SOLUSD",1645163708494,15.8773,94.54,94.502,50.42020999]
["bitfinex","SOLUSD",1645163711198,24.7395,94.548,94.502,50.42020999]
["bitfinex","SOLUSD",1645163716014,105.9,94.547,94.502,50.42020999]
["bitfinex","SOLUSD",1645163716213,113.84528592,94.547,94.502,50.42020999]
["bitfinex","SOLUSD",1645163716412,2.65628592,94.546,94.502,50.42020999]
["bitfinex","SOLUSD",1645163716611,105.9,94.544,94.502,50.42020999]
["bitfinex","SOLUSD",1645163716913,105.9,94.544,94.454,24.9337]
["bitfinex","SOLUSD",1645163716914,105.9,94.542,94.454,24.9337]
["bitfinex","SOLUSD",1645163717113,105.9,94.539,94.454,24.9337]
["bitfinex","SOLUSD",1645163717319,105.9,94.537,94.454,24.9337]
["bitfinex","SOLUSD",1645163717712,105.9,94.535,94.454,24.9337]
["bitfinex","SOLUSD",1645163718112,105.9,94.535,94.455,47.17395472]
["bitfinex","SOLUSD",1645163718313,105.9,94.519,94.455,47.17395472]
["bitfinex","SOLUSD",1645163718516,105.9,94.517,94.455,47.17395472]
["bitfinex","SOLUSD",1645163719314,105.9,94.509,94.455,47.17395472]
["bitfinex","SOLUSD",1645163720217,105.9,94.507,94.455,47.17395472]
["bitfinex","SOLUSD",1645163721217,5.292,94.506,94.455,47.17395472]
["bitfinex","SOLUSD",1645163721421,15.884,94.5,94.455,47.17395472]
["bitfinex","SOLUSD",1645163723219,105.9,94.499,94.455,47.17395472]
["bitfinex","SOLUSD",1645163724020,15.884,94.5,94.455,47.17395472]
["bitfinex","SOLUSD",1645163724221,5.292,94.517,94.455,47.17395472]
["bitfinex","SOLUSD",1645163724425,24.4866,94.518,94.456,22.7253]
["bitfinex","SOLUSD",1645163725223,15.8788,94.54,94.456,22.7253]
["bitfinex","SOLUSD",1645163725421,22.8062,94.546,94.456,22.7253]
["bitfinex","SOLUSD",1645163726423,22.8062,94.546,94.46,15.8756]
["bitfinex","SOLUSD",1645163728629,22.8062,94.546,94.461,105.9]
["bitfinex","SOLUSD",1645163728833,22.8062,94.546,94.462,5.29]
["bitfinex","SOLUSD",1645163729031,22.8062,94.546,94.47,15.8743]
["bitfinex","SOLUSD",1645163729229,22.8062,94.546,94.471,5.29]
["bitfinex","SOLUSD",1645163729731,22.8062,94.546,94.472,23.471]
["bitfinex","SOLUSD",1645163729930,22.8062,94.546,94.473,5.29]
["bitfinex","SOLUSD",1645163731233,22.8062,94.546,94.472,23.471]
["bitfinex","SOLUSD",1645163733635,5.29,94.545,94.472,23.471]
["bitfinex","SOLUSD",1645163735454,15.8773,94.54,94.472,23.471]
["bitfinex","SOLUSD",1645163735655,5.29,94.539,94.472,23.471]
["bitfinex","SOLUSD",1645163737061,15.8773,94.54,94.472,23.471]
["bitfinex","SOLUSD",1645163738462,5.29,94.545,94.472,23.471]
["bitfinex","SOLUSD",1645163738661,22.8062,94.546,94.472,23.471]
["bitfinex","SOLUSD",1645163739563,15.8749,94.56,94.472,23.471]
["bitfinex","SOLUSD",1645163739762,24.9008,94.559,94.472,23.471]
["bitfinex","SOLUSD",1645163740362,24.9008,94.559,94.48,15.8728]
["bitfinex","SOLUSD",1645163741969,24.9008,94.559,94.481,5.289]
["bitfinex","SOLUSD",1645163742372,1.49824326,94.574,94.49,15.8711]
["bitfinex","SOLUSD",1645163742570,15.872,94.58,94.491,29.8499]
["bitfinex","SOLUSD",1645163743469,15.872,94.58,94.492,49.0921766]
["bitfinex","SOLUSD",1645163743667,24.0119,94.579,94.493,5.288]
["bitfinex","SOLUSD",1645163743867,29.2999,94.579,94.492,49.0921766]
["bitfinex","SOLUSD",1645163747468,29.2999,94.579,94.5,15.8695]
["bitfinex","SOLUSD",1645163749870,24.0119,94.579,94.5,15.8695]
["bitfinex","SOLUSD",1645163755274,25.51014326,94.579,94.5,15.8695]
["bitfinex","SOLUSD",1645163755973,24.0119,94.579,94.5,15.8695]
["bitfinex","SOLUSD",1645163756980,24.0119,94.579,94.501,5.288]
["bitfinex","SOLUSD",1645163757177,24.0119,94.579,94.502,23.0946]
["bitfinex","SOLUSD",1645163760082,1.49824326,94.585,94.511,105.9]
["bitfinex","SOLUSD",1645163760283,52.8886,94.63,94.503,69.068]
["bitfinex","SOLUSD",1645163760284,1.49824326,94.59,94.513,169.68]
["bitfinex","SOLUSD",1645163760484,12.288,94.62,94.521,169.68]
["bitfinex","SOLUSD",1645163760485,1.49824326,94.594,94.521,169.68]
["bitfinex","SOLUSD",1645163760707,1.49824326,94.599,94.523,169.68]
["bitfinex","SOLUSD",1645163760885,1.49824326,94.603,94.523,169.68]
["bitfinex","SOLUSD",1645163761084,22.9844,94.619,94.522,55.52894802]
["bitfinex","SOLUSD",1645163761085,24.48264326,94.619,94.525,169.68]
["bitfinex","SOLUSD",1645163761286,22.9844,94.619,94.531,105.9]
["bitfinex","SOLUSD",1645163761786,22.9844,94.619,94.54,15.8625]
["bitfinex","SOLUSD",1645163761985,1.49824326,94.617,94.54,15.8625]
["bitfinex","SOLUSD",1645163762184,1.49824326,94.613,94.54,15.8625]
["bitfinex","SOLUSD",1645163762587,1.49824326,94.604,94.54,15.8625]
["bitfinex","SOLUSD",1645163762787,1.49824326,94.603,94.54,15.8625]
["bitfinex","SOLUSD",1645163763385,1.49824326,94.605,94.54,15.8625]
["bitfinex","SOLUSD",1645163764491,1.49824326,94.606,94.54,15.8625]
["bitfinex","SOLUSD",1645163764889,1.49824326,94.609,94.54,15.8625]
["bitfinex","SOLUSD",1645163765288,1.49824326,94.614,94.54,15.8625]
["bitfinex","SOLUSD",1645163765593,1.49824326,94.616,94.54,15.8625]
["bitfinex","SOLUSD",1645163766391,1.49824326,94.615,94.54,15.8625]
["bitfinex","SOLUSD",1645163766791,1.49824326,94.616,94.54,15.8625]
["bitfinex","SOLUSD",1645163767491,1.49824326,94.615,94.54,15.8625]
["bitfinex","SOLUSD",1645163767696,1.49824326,94.616,94.54,15.8625]
["bitfinex","SOLUSD",1645163768292,22.9844,94.619,94.54,15.8625]
["bitfinex","SOLUSD",1645163772200,24.48264326,94.619,94.54,15.8625]
["bitfinex","SOLUSD",1645163772599,22.9844,94.619,94.54,15.8625]
["bitfinex","SOLUSD",1645163774800,22.9844,94.619,94.541,111.186]
["bitfinex","SOLUSD",1645163775001,22.9844,94.619,94.55,15.8598]
["bitfinex","SOLUSD",1645163775204,22.9844,94.619,94.551,29.5775]
["bitfinex","SOLUSD",1645163775600,22.9844,94.619,94.551,24.2925]
["bitfinex","SOLUSD",1645163775821,22.9844,94.619,94.552,42.41781455]
["bitfinex","SOLUSD",1645163777424,22.9844,94.619,94.56,15.8596]
["bitfinex","SOLUSD",1645163788633,22.9844,94.619,94.552,42.41781455]
["bitfinex","SOLUSD",1645163789034,22.9844,94.619,94.553,5.285]
["bitfinex","SOLUSD",1645163789432,1.49824326,94.615,94.553,5.285]
["bitfinex","SOLUSD",1645163790133,1.49824326,94.614,94.553,5.285]
["bitfinex","SOLUSD",1645163790332,1.49824326,94.615,94.553,5.285]
["bitfinex","SOLUSD",1645163791333,1.49824326,94.614,94.553,5.285]
["bitfinex","SOLUSD",1645163793235,1.49824326,94.613,94.553,5.285]
["bitfinex","SOLUSD",1645163794433,1.49824326,94.613,94.552,42.41781455]
["bitfinex","SOLUSD",1645163794733,1.49824326,94.61,94.552,42.41781455]
["bitfinex","SOLUSD",1645163795133,1.49824326,94.609,94.552,42.41781455]
["bitfinex","SOLUSD",1645163798337,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163798537,1.49824326,94.609,94.552,42.41781455]
["bitfinex","SOLUSD",1645163799241,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163799643,1.49824326,94.609,94.552,42.41781455]
["bitfinex","SOLUSD",1645163801978,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163802344,1.49824326,94.609,94.552,42.41781455]
["bitfinex","SOLUSD",1645163803047,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163803646,1.49824326,94.607,94.552,42.41781455]
["bitfinex","SOLUSD",1645163804649,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163805148,1.49824326,94.606,94.552,42.41781455]
["bitfinex","SOLUSD",1645163805954,1.49824326,94.607,94.552,42.41781455]
["bitfinex","SOLUSD",1645163806353,1.49824326,94.608,94.552,42.41781455]
["bitfinex","SOLUSD",1645163806754,1.49824326,94.608,94.553,105.9]
["bitfinex","SOLUSD",1645163806953,22.9844,94.619,94.553,105.9]
["bitfinex","SOLUSD",1645163806954,1.49824326,94.617,94.553,108.55628592]
["bitfinex","SOLUSD",1645163807156,22.9844,94.619,94.554,2.65628592]
["bitfinex","SOLUSD",1645163808355,22.9844,94.619,94.56,15.8591]
["bitfinex","SOLUSD",1645163825710,1.49824326,94.629,94.56,15.8591]
["bitfinex","SOLUSD",1645163825908,68.1361,94.67,94.57,15.8564]
["bitfinex","SOLUSD",1645163825909,23.429,94.638,94.57,15.8564]
["bitfinex","SOLUSD",1645163826110,23.429,94.638,94.571,23.1692]
["bitfinex","SOLUSD",1645163826309,23.429,94.638,94.572,5.285]
["bitfinex","SOLUSD",1645163826513,23.429,94.638,94.572,7.94128592]
["bitfinex","SOLUSD",1645163826909,1.49824326,94.645,94.576,105.9]
["bitfinex","SOLUSD",1645163827109,1.49824326,94.645,94.573,2.65628592]
["bitfinex","SOLUSD",1645163827110,1.49824326,94.645,94.581,105.9]
["bitfinex","SOLUSD",1645163827310,1.49824326,94.645,94.583,105.9]
["bitfinex","SOLUSD",1645163827512,1.49824326,94.647,94.583,105.9]
["bitfinex","SOLUSD",1645163827911,1.49824326,94.647,94.584,2.65628592]
["bitfinex","SOLUSD",1645163828111,1.49824326,94.648,94.584,2.65628592]
["bitfinex","SOLUSD",1645163828411,1.49824326,94.648,94.6,15.8526]
["bitfinex","SOLUSD",1645163829011,1.49824326,94.649,94.601,22.763]
["bitfinex","SOLUSD",1645163829811,1.49824326,94.65,94.601,22.763]
["bitfinex","SOLUSD",1645163830618,1.49824326,94.649,94.601,22.763]
["bitfinex","SOLUSD",1645163831009,1.49824326,94.65,94.601,22.763]
["bitfinex","SOLUSD",1645163832513,1.49824326,94.649,94.601,22.763]
["bitfinex","SOLUSD",1645163833514,1.49824326,94.646,94.601,22.763]
["bitfinex","SOLUSD",1645163833915,1.49824326,94.645,94.601,22.763]
["bitfinex","SOLUSD",1645163834116,1.49824326,94.646,94.601,22.763]
["bitfinex","SOLUSD",1645163834518,1.49824326,94.645,94.601,22.763]
["bitfinex","SOLUSD",1645163835115,1.49824326,94.644,94.601,22.763]
["bitfinex","SOLUSD",1645163836144,1.49824326,94.643,94.601,22.763]
["bitfinex","SOLUSD",1645163836845,1.49824326,94.644,94.601,22.763]
["bitfinex","SOLUSD",1645163838647,1.49824326,94.643,94.601,22.763]
["bitfinex","SOLUSD",1645163841046,1.49824326,94.642,94.601,22.763]
["bitfinex","SOLUSD",1645163841446,1.49824326,94.644,94.601,22.763]
["bitfinex","SOLUSD",1645163841646,1.49824326,94.642,94.601,22.763]
["bitfinex","SOLUSD",1645163842848,1.49824326,94.641,94.601,22.763]
["bitfinex","SOLUSD",1645163843252,1.49824326,94.638,94.601,22.763]
["bitfinex","SOLUSD",1645163844149,1.49824326,94.639,94.601,22.763]
["bitfinex","SOLUSD",1645163844453,1.49824326,94.641,94.601,22.763]
["bitfinex","SOLUSD",1645163844651,1.49824326,94.64,94.601,22.763]
["bitfinex","SOLUSD",1645163845252,1.49824326,94.639,94.601,22.763]
["bitfinex","SOLUSD",1645163847052,1.49824326,94.638,94.601,22.763]
["bitfinex","SOLUSD",1645163847452,1.49824326,94.639,94.601,22.763]
["bitfinex","SOLUSD",1645163847654,1.49824326,94.64,94.585,54.79935711]
["bitfinex","SOLUSD",1645163847853,1.49824326,94.637,94.585,54.79935711]
["bitfinex","SOLUSD",1645163848253,1.49824326,94.638,94.585,54.79935711]
["bitfinex","SOLUSD",1645163848457,1.49824326,94.637,94.586,24.1404]
["bitfinex","SOLUSD",1645163849657,1.49824326,94.636,94.586,24.1404]
["bitfinex","SOLUSD",1645163850259,1.49824326,94.638,94.586,24.1404]
["bitfinex","SOLUSD",1645163850557,1.49824326,94.638,94.59,15.8543]
["bitfinex","SOLUSD",1645163850757,1.49824326,94.647,94.59,15.8543]
["bitfinex","SOLUSD",1645163850963,1.49824326,94.649,94.59,15.8543]
["bitfinex","SOLUSD",1645163851360,1.49824326,94.65,94.59,15.8543]
["bitfinex","SOLUSD",1645163851561,1.49824326,94.651,94.59,15.8543]
["bitfinex","SOLUSD",1645163851759,1.49824326,94.649,94.59,15.8543]
["bitfinex","SOLUSD",1645163852359,1.49824326,94.65,94.59,15.8543]
["bitfinex","SOLUSD",1645163852561,1.49824326,94.652,94.59,15.8543]
["bitfinex","SOLUSD",1645163852859,1.49824326,94.645,94.59,15.8543]
["bitfinex","SOLUSD",1645163853060,1.49824326,94.644,94.59,15.8543]
["bitfinex","SOLUSD",1645163854161,1.49824326,94.643,94.59,15.8543]
["bitfinex","SOLUSD",1645163854762,1.49824326,94.645,94.59,15.8543]
["bitfinex","SOLUSD",1645163854963,1.49824326,94.644,94.59,15.8543]
["bitfinex","SOLUSD",1645163855165,1.49824326,94.642,94.59,15.8543]
["bitfinex","SOLUSD",1645163856467,1.49824326,94.643,94.59,15.8543]
["bitfinex","SOLUSD",1645163856666,1.49824326,94.642,94.59,15.8543]
["bitfinex","SOLUSD",1645163857267,1.49824326,94.644,94.59,15.8543]
["bitfinex","SOLUSD",1645163857566,1.49824326,94.645,94.591,105.9]
["bitfinex","SOLUSD",1645163857769,1.49824326,94.645,94.6,15.8528]
["bitfinex","SOLUSD",1645163857965,1.49824326,94.645,94.601,24.7338]
["bitfinex","SOLUSD",1645163858165,1.49824326,94.644,94.601,24.7338]
["bitfinex","SOLUSD",1645163858365,1.49824326,94.648,94.601,24.7338]
["bitfinex","SOLUSD",1645163859469,1.49824326,94.647,94.601,24.7338]
["bitfinex","SOLUSD",1645163859868,23.099,94.657,94.601,24.7338]
["bitfinex","SOLUSD",1645163859869,1.49824326,94.649,94.601,24.7338]
["bitfinex","SOLUSD",1645163860670,1.49824326,94.65,94.601,24.7338]
["bitfinex","SOLUSD",1645163861473,1.49824326,94.651,94.601,24.7338]
["bitfinex","SOLUSD",1645163861672,1.49824326,94.65,94.601,24.7338]
["bitfinex","SOLUSD",1645163861876,1.49824326,94.649,94.601,24.7338]
["bitfinex","SOLUSD",1645163862091,1.49824326,94.65,94.601,24.7338]
["bitfinex","SOLUSD",1645163862792,1.49824326,94.651,94.601,24.7338]
["bitfinex","SOLUSD",1645163865196,1.49824326,94.65,94.601,24.7338]
["bitfinex","SOLUSD",1645163865999,1.49824326,94.651,94.601,24.7338]
["bitfinex","SOLUSD",1645163866200,23.099,94.657,94.601,24.7338]
["bitfinex","SOLUSD",1645163866201,1.49824326,94.65,94.601,24.7338]
["bitfinex","SOLUSD",1645163867398,1.49824326,94.649,94.601,24.7338]
["bitfinex","SOLUSD",1645163867997,1.49824326,94.645,94.601,24.7338]
["bitfinex","SOLUSD",1645163868198,1.49824326,94.643,94.601,24.7338]
["bitfinex","SOLUSD",1645163868399,1.49824326,94.642,94.601,24.7338]
["bitfinex","SOLUSD",1645163869000,1.49824326,94.643,94.601,24.7338]
["bitfinex","SOLUSD",1645163869499,1.49824326,94.642,94.585,54.79935711]
["bitfinex","SOLUSD",1645163869700,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163869900,1.49824326,94.641,94.586,22.8627]
["bitfinex","SOLUSD",1645163870502,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163871803,1.49824326,94.641,94.586,22.8627]
["bitfinex","SOLUSD",1645163872002,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163872803,23.099,94.657,94.586,22.8627]
["bitfinex","SOLUSD",1645163872804,1.49824326,94.643,94.586,22.8627]
["bitfinex","SOLUSD",1645163874304,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163874506,1.49824326,94.643,94.586,22.8627]
["bitfinex","SOLUSD",1645163875008,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163875208,1.49824326,94.643,94.586,22.8627]
["bitfinex","SOLUSD",1645163875408,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163875909,1.49824326,94.643,94.586,22.8627]
["bitfinex","SOLUSD",1645163876314,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163877109,1.49824326,94.641,94.586,22.8627]
["bitfinex","SOLUSD",1645163877410,1.49824326,94.642,94.586,22.8627]
["bitfinex","SOLUSD",1645163878116,1.49824326,94.644,94.586,22.8627]
["bitfinex","SOLUSD",1645163878311,1.49824326,94.643,94.586,22.8627]
["bitfinex","SOLUSD",1645163878512,1.49824326,94.644,94.586,22.8627]
["bitfinex","SOLUSD",1645163878913,1.49824326,94.649,94.586,22.8627]
["bitfinex","SOLUSD",1645163879112,1.49824326,94.65,94.586,22.8627]
["bitfinex","SOLUSD",1645163879314,1.49824326,94.651,94.586,22.8627]
["bitfinex","SOLUSD",1645163879712,1.49824326,94.651,94.59,15.8549]
["bitfinex","SOLUSD",1645163879914,1.49824326,94.652,94.59,15.8549]
["bitfinex","SOLUSD",1645163880114,23.099,94.657,94.59,15.8549]
["bitfinex","SOLUSD",1645163880513,1.49824326,94.647,94.59,15.8549]
["bitfinex","SOLUSD",1645163881012,1.49824326,94.65,94.59,15.8549]
["bitfinex","SOLUSD",1645163882515,1.49824326,94.651,94.59,15.8549]
["bitfinex","SOLUSD",1645163882715,1.49824326,94.647,94.59,15.8549]
["bitfinex","SOLUSD",1645163884918,1.49824326,94.646,94.59,15.8549]
["bitfinex","SOLUSD",1645163885317,1.49824326,94.647,94.59,15.8549]
["bitfinex","SOLUSD",1645163885921,23.099,94.657,94.59,15.8549]
["bitfinex","SOLUSD",1645163886122,1.50039643,94.651,94.59,15.8549]
["bitfinex","SOLUSD",1645163886318,1.50039643,94.652,94.59,15.8549]
["bitfinex","SOLUSD",1645163886519,1.50039643,94.651,94.59,15.8549]
["bitfinex","SOLUSD",1645163886918,1.50039643,94.652,94.59,15.8549]
["bitfinex","SOLUSD",1645163891823,1.50039643,94.651,94.59,15.8549]
["bitfinex","SOLUSD",1645163892024,1.50039643,94.657,94.591,108.55628592]
["bitfinex","SOLUSD",1645163892329,1.50039643,94.657,94.6,15.8508]
["bitfinex","SOLUSD",1645163892524,23.6201,94.688,94.601,23.5046]
["bitfinex","SOLUSD",1645163892724,23.6201,94.688,94.602,53.62893286]
["bitfinex","SOLUSD",1645163894325,23.6201,94.688,94.61,15.8508]
["bitfinex","SOLUSD",1645163896626,5.282,94.699,94.61,15.8508]
["bitfinex","SOLUSD",1645163897027,124.40788592,94.7,94.611,5.282]
["bitfinex","SOLUSD",1645163897535,124.40788592,94.7,94.612,24.5272]
["bitfinex","SOLUSD",1645163897827,124.40788592,94.7,94.613,5.282]
["bitfinex","SOLUSD",1645163898027,124.40788592,94.7,94.62,15.8499]
["bitfinex","SOLUSD",1645163898228,124.40788592,94.7,94.621,54.05656827]
["bitfinex","SOLUSD",1645163900730,5.282,94.699,94.621,54.05656827]
["bitfinex","SOLUSD",1645163902034,124.40788592,94.7,94.621,54.05656827]
["bitfinex","SOLUSD",1645163903259,121.7516,94.7,94.621,54.05656827]
["bitfinex","SOLUSD",1645163906839,23.6369,94.688,94.621,54.05656827]
["bitfinex","SOLUSD",1645163923483,22.6369,94.688,94.621,54.05656827]
["bitfinex","SOLUSD",1645163939928,2.65628592,94.687,94.613,5.282]
["bitfinex","SOLUSD",1645163940129,113.83828592,94.687,94.612,24.5272]
["bitfinex","SOLUSD",1645163940529,105.9,94.685,94.612,24.5272]
["bitfinex","SOLUSD",1645163940734,105.9,94.683,94.612,24.5272]
["bitfinex","SOLUSD",1645163940930,105.9,94.681,94.613,39.78155815]
["bitfinex","SOLUSD",1645163941128,105.9,94.679,94.613,39.78155815]
["bitfinex","SOLUSD",1645163941632,54.70057888,94.677,94.613,39.78155815]
["bitfinex","SOLUSD",1645163941827,5.282,94.676,94.613,39.78155815]
["bitfinex","SOLUSD",1645163942028,111.182,94.676,94.613,39.78155815]
["bitfinex","SOLUSD",1645163942228,105.9,94.674,94.613,39.78155815]
["bitfinex","SOLUSD",1645163942428,5.282,94.673,94.613,39.78155815]
["bitfinex","SOLUSD",1645163943432,105.9,94.669,94.613,39.78155815]
["bitfinex","SOLUSD",1645163943632,111.1,94.669,94.613,39.78155815]
["bitfinex","SOLUSD",1645163945730,105.9,94.659,94.581,24.8683]
["bitfinex","SOLUSD",1645163945931,5.284,94.658,94.581,24.8683]
["bitfinex","SOLUSD",1645163946130,105.9,94.657,94.581,24.8683]
["bitfinex","SOLUSD",1645163946330,108.55628592,94.657,94.581,24.8683]
["bitfinex","SOLUSD",1645163946529,5.284,94.656,94.581,24.8683]
["bitfinex","SOLUSD",1645163946730,105.9,94.654,94.582,46.16752637]
["bitfinex","SOLUSD",1645163946933,5.284,94.653,94.582,46.16752637]
["bitfinex","SOLUSD",1645163947331,105.9,94.649,94.582,46.16752637]
["bitfinex","SOLUSD",1645163947531,111.85,94.649,94.582,46.16752637]
["bitfinex","SOLUSD",1645163947831,5.284,94.648,94.582,46.16752637]
["bitfinex","SOLUSD",1645163948331,15.8608,94.64,94.582,46.16752637]
["bitfinex","SOLUSD",1645163948630,158.60216753,94.639,94.582,46.16752637]
["bitfinex","SOLUSD",1645163952634,105.9,94.639,94.582,46.16752637]
["bitfinex","SOLUSD",1645163957141,105.9,94.637,94.582,46.16752637]
["bitfinex","SOLUSD",1645163957439,105.9,94.629,94.582,46.16752637]
["bitfinex","SOLUSD",1645163965648,105.9,94.629,94.583,24.3086]
["bitfinex","SOLUSD",1645163971772,42.05514641,94.631,94.551,5.285]
["bitfinex","SOLUSD",1645163971773,15.8646,94.62,94.551,5.285]
["bitfinex","SOLUSD",1645163971972,105.9,94.619,94.552,23.4905]
["bitfinex","SOLUSD",1645163972177,130.204,94.619,94.552,23.4905]
["bitfinex","SOLUSD",1645163972781,130.204,94.619,94.553,41.73305266]
["bitfinex","SOLUSD",1645163975376,24.304,94.619,94.553,41.73305266]
["bitfinex","SOLUSD",1645163980078,24.304,94.619,94.552,23.4905]
["bitfinex","SOLUSD",1645163980282,113.84128592,94.618,94.515,2.65628592]
["bitfinex","SOLUSD",1645163980482,113.84128592,94.618,94.517,22.5744]
["bitfinex","SOLUSD",1645163980686,2.65628592,94.617,94.517,22.5744]
["bitfinex","SOLUSD",1645163980880,5.287,94.616,94.517,22.5744]
["bitfinex","SOLUSD",1645163981082,5.287,94.616,94.518,51.72341183]
["bitfinex","SOLUSD",1645163981281,2.65628592,94.615,94.518,51.72341183]
["bitfinex","SOLUSD",1645163981483,105.9,94.607,94.518,51.72341183]
["bitfinex","SOLUSD",1645163981907,105.9,94.597,94.518,51.72341183]
["bitfinex","SOLUSD",1645163982082,105.9,94.595,94.518,51.72341183]
["bitfinex","SOLUSD",1645163982485,24.0241,94.596,94.518,51.72341183]
["bitfinex","SOLUSD",1645163983383,15.8704,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163984390,127.2604,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163984983,21.3604,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163986184,127.2604,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163992801,21.3604,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163993096,15.8704,94.59,94.518,51.72341183]
["bitfinex","SOLUSD",1645163994697,15.8704,94.59,94.518,57.01041183]
["bitfinex","SOLUSD",1645163994901,5.83,94.778,94.518,57.01041183]
["bitfinex","SOLUSD",1645163994902,31.1367,94.61,94.518,57.01041183]
["bitfinex","SOLUSD",1645163995099,15.8667,94.61,94.518,57.01041183]
["bitfinex","SOLUSD",1645163995901,15.8667,94.61,94.518,73.12321183]
["bitfinex","SOLUSD",1645163996303,15.8667,94.61,94.52,15.8663]
["bitfinex","SOLUSD",1645163996502,15.8667,94.61,94.521,5.287]
["bitfinex","SOLUSD",1645163997602,22.9333,94.609,94.521,5.287]
["bitfinex","SOLUSD",1645164002908,108.55628592,94.608,94.521,5.287]
["bitfinex","SOLUSD",1645164003108,105.9,94.606,94.521,5.287]
["bitfinex","SOLUSD",1645164003310,121.7676,94.6,94.52,15.8663]
["bitfinex","SOLUSD",1645164003709,5.287,94.599,94.518,67.83621183]
["bitfinex","SOLUSD",1645164003907,105.9,94.597,94.518,51.72341183]
["bitfinex","SOLUSD",1645164004528,2.65628592,94.596,94.518,51.72341183]
["bitfinex","SOLUSD",1645164004732,5.287,94.595,94.518,51.72341183]
["bitfinex","SOLUSD",1645164005129,2.65628592,94.594,94.518,51.72341183]
["bitfinex","SOLUSD",1645164005430,105.9,94.587,94.518,51.72341183]
["bitfinex","SOLUSD",1645164005829,105.9,94.585,94.518,51.72341183]
["bitfinex","SOLUSD",1645164006628,15.8708,94.58,94.518,51.72341183]
["bitfinex","SOLUSD",1645164006829,111.188,94.579,94.518,51.72341183]
["bitfinex","SOLUSD",1645164007631,2.65628592,94.578,94.518,51.72341183]
["bitfinex","SOLUSD",1645164007829,5.288,94.577,94.518,51.72341183]
["bitfinex","SOLUSD",1645164008029,105.9,94.567,94.518,51.72341183]
["bitfinex","SOLUSD",1645164008429,108.55628592,94.567,94.493,22.8261]
["bitfinex","SOLUSD",1645164008648,108.55628592,94.567,94.473,5.289]
["bitfinex","SOLUSD",1645164008649,5.289,94.566,94.473,5.289]
["bitfinex","SOLUSD",1645164008836,5.289,94.566,94.474,24.9628]
["bitfinex","SOLUSD",1645164009033,2.65628592,94.565,94.474,24.9628]
["bitfinex","SOLUSD",1645164009231,5.289,94.564,94.474,24.9628]
["bitfinex","SOLUSD",1645164009435,105.9,94.559,94.475,40.16061034]
["bitfinex","SOLUSD",1645164009633,5.29,94.558,94.475,40.16061034]
["bitfinex","SOLUSD",1645164010033,105.9,94.557,94.475,40.16061034]
["bitfinex","SOLUSD",1645164010234,108.55628592,94.557,94.475,40.16061034]
["bitfinex","SOLUSD",1645164010435,2.65628592,94.556,94.475,40.16061034]
["bitfinex","SOLUSD",1645164010634,105.9,94.537,94.475,40.16061034]
["bitfinex","SOLUSD",1645164010834,105.9,94.519,94.475,40.16061034]
["bitfinex","SOLUSD",1645164011937,105.9,94.509,94.475,40.16061034]
["bitfinex","SOLUSD",1645164013336,15.8844,94.5,94.475,40.16061034]
["bitfinex","SOLUSD",1645164015542,15.8819,94.52,94.475,40.16061034]
["bitfinex","SOLUSD",1645164015940,5.291,94.529,94.475,44.76061034]
["bitfinex","SOLUSD",1645164016242,5.29,94.552,94.475,44.76061034]
["bitfinex","SOLUSD",1645164016438,5.29,94.555,94.475,44.76061034]
["bitfinex","SOLUSD",1645164016639,105.9,94.548,94.475,44.76061034]
["bitfinex","SOLUSD",1645164016840,15.8784,94.54,94.475,44.76061034]
["bitfinex","SOLUSD",1645164017042,15.8784,94.54,94.475,40.16061034]
["bitfinex","SOLUSD",1645164017242,105.9,94.539,94.475,40.16061034]
["bitfinex","SOLUSD",1645164018245,105.9,94.551,94.475,40.16061034]
["bitfinex","SOLUSD",1645164018543,15.879,94.53,94.476,23.7262]
["bitfinex","SOLUSD",1645164018946,5.29,94.557,94.476,23.7262]
["bitfinex","SOLUSD",1645164020348,15.8771,94.55,94.476,23.7262]
["bitfinex","SOLUSD",1645164020755,5.29,94.557,94.476,23.7262]
["bitfinex","SOLUSD",1645164020949,5.29,94.582,94.477,113.84628592]
["bitfinex","SOLUSD",1645164021152,1.49572551,94.593,94.479,105.9]
["bitfinex","SOLUSD",1645164021355,45.9879,94.595,94.48,5.288]
["bitfinex","SOLUSD",1645164021548,15.8702,94.59,94.481,105.9]
["bitfinex","SOLUSD",1645164022148,15.8702,94.59,94.491,48.20406194]
["bitfinex","SOLUSD",1645164022350,15.8702,94.59,94.493,105.9]
["bitfinex","SOLUSD",1645164022548,15.8702,94.59,94.494,5.288]
["bitfinex","SOLUSD",1645164023351,15.8702,94.59,94.51,15.8685]
["bitfinex","SOLUSD",1645164023549,15.8702,94.59,94.512,40.51194582]
["bitfinex","SOLUSD",1645164026558,45.9879,94.595,94.52,15.8669]
["bitfinex","SOLUSD",1645164028164,105.9,94.594,94.513,5.287]
["bitfinex","SOLUSD",1645164028364,105.9,94.594,94.512,40.51194582]
["bitfinex","SOLUSD",1645164028365,113.84428592,94.594,94.512,40.51194582]
["bitfinex","SOLUSD",1645164028660,105.9,94.589,94.512,40.51194582]
["bitfinex","SOLUSD",1645164028860,5.288,94.588,94.512,40.51194582]
["bitfinex","SOLUSD",1645164029064,105.9,94.587,94.512,40.51194582]
["bitfinex","SOLUSD",1645164029260,15.8739,94.57,94.512,40.51194582]
["bitfinex","SOLUSD",1645164029461,105.9,94.587,94.512,40.51194582]
["bitfinex","SOLUSD",1645164029661,105.9,94.587,94.513,24.3022]
["bitfinex","SOLUSD",1645164031365,15.8706,94.58,94.513,24.3022]
["bitfinex","SOLUSD",1645164037669,15.8706,94.58,94.512,40.51194582]
["bitfinex","SOLUSD",1645164037670,108.55628592,94.579,94.512,40.51194582]
["bitfinex","SOLUSD",1645164037872,15.8754,94.56,94.512,40.51194582]
["bitfinex","SOLUSD",1645164039174,28.7606,94.579,94.512,40.51194582]
["bitfinex","SOLUSD",1645164039372,23.4726,94.579,94.512,40.51194582]
["bitfinex","SOLUSD",1645164039776,1.49572551,94.593,94.513,2.65628592]
["bitfinex","SOLUSD",1645164039975,1.49572551,94.598,94.514,24.3794]
["bitfinex","SOLUSD",1645164040173,105.9,94.593,94.514,24.3794]
["bitfinex","SOLUSD",1645164040373,5.288,94.592,94.514,24.3794]
["bitfinex","SOLUSD",1645164040571,1.49572551,94.59,94.514,24.3794]
["bitfinex","SOLUSD",1645164040772,5.288,94.589,94.514,24.3794]
["bitfinex","SOLUSD",1645164041581,6.78372551,94.591,94.514,24.3794]
["bitfinex","SOLUSD",1645164042275,1.49572551,94.59,94.514,24.3794]
["bitfinex","SOLUSD",1645164042475,15.8706,94.58,94.514,24.3794]
["bitfinex","SOLUSD",1645164043483,5.288,94.579,94.514,24.3794]
["bitfinex","SOLUSD",1645164044883,15.8706,94.58,94.514,24.3794]
["bitfinex","SOLUSD",1645164046619,1.49572551,94.578,94.512,40.51194582]
["bitfinex","SOLUSD",1645164046817,105.9,94.569,94.512,40.51194582]
["bitfinex","SOLUSD",1645164047015,15.8734,94.57,94.512,40.51194582]
["bitfinex","SOLUSD",1645164047815,1.49572551,94.577,94.512,40.51194582]
["bitfinex","SOLUSD",1645164048216,1.49572551,94.578,94.513,22.8938]
["bitfinex","SOLUSD",1645164048616,1.49572551,94.577,94.513,22.8938]
["bitfinex","SOLUSD",1645164048814,1.49572551,94.575,94.513,22.8938]
["bitfinex","SOLUSD",1645164049018,15.8723,94.57,94.513,22.8938]
["bitfinex","SOLUSD",1645164049217,1.49572551,94.576,94.513,22.8938]
["bitfinex","SOLUSD",1645164049615,1.49572551,94.575,94.513,22.8938]
["bitfinex","SOLUSD",1645164050016,1.49572551,94.575,94.512,40.51194582]
["bitfinex","SOLUSD",1645164050017,105.9,94.569,94.512,40.51194582]
["bitfinex","SOLUSD",1645164050417,107.39572551,94.569,94.512,40.51194582]
["bitfinex","SOLUSD",1645164050617,1.49572551,94.566,94.512,40.51194582]
["bitfinex","SOLUSD",1645164050817,107.39572551,94.564,94.512,40.51194582]
["bitfinex","SOLUSD",1645164051017,105.9,94.564,94.512,40.51194582]
["bitfinex","SOLUSD",1645164051517,15.8747,94.56,94.512,40.51194582]
["bitfinex","SOLUSD",1645164055124,105.9,94.559,94.446,77.1249]
["bitfinex","SOLUSD",1645164055324,15.8777,94.54,94.471,23.5455]
["bitfinex","SOLUSD",1645164055525,105.9,94.539,94.471,23.5455]
["bitfinex","SOLUSD",1645164056124,105.9,94.535,94.472,43.99815924]
["bitfinex","SOLUSD",1645164056323,15.88,94.53,94.472,43.99815924]
["bitfinex","SOLUSD",1645164057628,105.9,94.529,94.472,43.99815924]
["bitfinex","SOLUSD",1645164058028,15.8813,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164058830,20.5313,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164059929,15.8813,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164060332,105.9,94.519,94.472,43.99815924]
["bitfinex","SOLUSD",1645164060933,15.8813,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164061133,5.291,94.535,94.472,43.99815924]
["bitfinex","SOLUSD",1645164061335,1.49572551,94.537,94.472,43.99815924]
["bitfinex","SOLUSD",1645164061533,24.3448,94.538,94.472,43.99815924]
["bitfinex","SOLUSD",1645164062034,24.3448,94.538,94.473,2.65628592]
["bitfinex","SOLUSD",1645164064239,24.3448,94.538,94.472,43.99815924]
["bitfinex","SOLUSD",1645164065643,15.8794,94.53,94.472,43.99815924]
["bitfinex","SOLUSD",1645164070554,105.9,94.529,94.472,43.99815924]
["bitfinex","SOLUSD",1645164070750,52.33567421,94.519,94.472,43.99815924]
["bitfinex","SOLUSD",1645164072875,15.8815,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164073877,50.98045415,94.519,94.472,43.99815924]
["bitfinex","SOLUSD",1645164074077,15.8815,94.52,94.472,43.99815924]
["bitfinex","SOLUSD",1645164076777,5.291,94.537,94.472,43.99815924]
["bitfinex","SOLUSD",1645164076986,24.3448,94.538,94.472,43.99815924]
["bitfinex","SOLUSD",1645164079881,1.49572551,94.548,94.472,46.65444516]
["bitfinex","SOLUSD",1645164080080,1.49572551,94.55,94.472,46.65444516]
["bitfinex","SOLUSD",1645164080281,1.49572551,94.55,94.472,43.99815924]
["bitfinex","SOLUSD",1645164080680,1.49572551,94.551,94.472,43.99815924]
["bitfinex","SOLUSD",1645164080880,1.49572551,94.554,94.473,2.65628592]
["bitfinex","SOLUSD",1645164081082,1.49572551,94.556,94.48,15.8739]
["bitfinex","SOLUSD",1645164081280,1.49572551,94.557,94.48,15.8739]
["bitfinex","SOLUSD",1645164081483,1.49572551,94.557,94.481,2.65628592]
["bitfinex","SOLUSD",1645164081683,38.99467053,94.556,94.481,2.65628592]
["bitfinex","SOLUSD",1645164082279,38.99467053,94.556,94.482,24.9021]
["bitfinex","SOLUSD",1645164082684,40.49039604,94.556,94.482,24.9021]
["bitfinex","SOLUSD",1645164083985,1.49572551,94.555,94.482,24.9021]
["bitfinex","SOLUSD",1645164084184,1.49572551,94.552,94.482,24.9021]
["bitfinex","SOLUSD",1645164084980,1.49572551,94.55,94.482,24.9021]
["bitfinex","SOLUSD",1645164085482,17.37132551,94.55,94.482,24.9021]
["bitfinex","SOLUSD",1645164085883,1.49572551,94.544,94.482,24.9021]
["bitfinex","SOLUSD",1645164086083,1.49572551,94.54,94.482,24.9021]
["bitfinex","SOLUSD",1645164086290,1.49572551,94.541,94.482,24.9021]
["bitfinex","SOLUSD",1645164086485,1.49572551,94.539,94.482,24.9021]
["bitfinex","SOLUSD",1645164086685,1.49572551,94.541,94.482,24.9021]
["bitfinex","SOLUSD",1645164087384,15.8779,94.54,94.482,24.9021]
["bitfinex","SOLUSD",1645164087584,1.49572551,94.538,94.482,24.9021]
["bitfinex","SOLUSD",1645164087784,17.37362551,94.54,94.482,24.9021]
["bitfinex","SOLUSD",1645164091982,15.8779,94.54,94.482,24.9021]
["bitfinex","SOLUSD",1645164093891,1.49572551,94.543,94.483,2.65628592]
["bitfinex","SOLUSD",1645164094091,1.49572551,94.549,94.483,2.65628592]
["bitfinex","SOLUSD",1645164094291,1.49572551,94.55,94.483,2.65628592]
["bitfinex","SOLUSD",1645164094490,1.49572551,94.553,94.484,5.289]
["bitfinex","SOLUSD",1645164094693,23.2228,94.563,94.484,5.289]
["bitfinex","SOLUSD",1645164094694,1.49572551,94.556,94.484,5.289]
["bitfinex","SOLUSD",1645164094896,1.49572551,94.556,94.49,15.8719]
["bitfinex","SOLUSD",1645164095095,50.51710658,94.555,94.49,15.8719]
["bitfinex","SOLUSD",1645164095293,50.51710658,94.555,94.486,5.289]
["bitfinex","SOLUSD",1645164095494,1.49572551,94.553,94.482,24.9021]
["bitfinex","SOLUSD",1645164095896,1.49572551,94.554,94.482,24.9021]
["bitfinex","SOLUSD",1645164096397,1.49572551,94.555,94.482,24.9021]
["bitfinex","SOLUSD",1645164096996,1.49572551,94.552,94.482,24.9021]
["bitfinex","SOLUSD",1645164097702,1.49572551,94.552,94.483,2.65628592]
["bitfinex","SOLUSD",1645164097899,1.49572551,94.558,94.484,105.9]
["bitfinex","SOLUSD",1645164098098,190.89,94.62,94.484,105.9]
["bitfinex","SOLUSD",1645164098099,1.49572551,94.567,94.488,169.68]
["bitfinex","SOLUSD",1645164098397,1.49572551,94.569,94.489,5.289]
["bitfinex","SOLUSD",1645164098597,1.49572551,94.569,94.49,15.8718]
["bitfinex","SOLUSD",1645164098800,1.49572551,94.566,94.49,15.8718]
["bitfinex","SOLUSD",1645164099000,1.49572551,94.567,94.491,5.288]
["bitfinex","SOLUSD",1645164099397,1.49572551,94.567,94.491,5.25038725]
["bitfinex","SOLUSD",1645164099599,1.49572551,94.563,94.491,5.25038725]
["bitfinex","SOLUSD",1645164099998,1.49572551,94.564,94.491,5.25038725]
["bitfinex","SOLUSD",1645164100909,1.49572551,94.565,94.501,48.33742379]
["bitfinex","SOLUSD",1645164101113,1.49572551,94.565,94.502,23.3983]
["bitfinex","SOLUSD",1645164101703,1.49572551,94.566,94.502,23.3983]
["bitfinex","SOLUSD",1645164102303,1.49572551,94.564,94.502,23.3983]
["bitfinex","SOLUSD",1645164102501,1.49572551,94.563,94.502,23.3983]
["bitfinex","SOLUSD",1645164102704,1.49572551,94.562,94.502,23.3983]
["bitfinex","SOLUSD",1645164102903,1.49572551,94.559,94.502,23.3983]
["bitfinex","SOLUSD",1645164103300,1.49572551,94.558,94.502,23.3983]
["bitfinex","SOLUSD",1645164103501,1.49572551,94.557,94.502,23.3983]
["bitfinex","SOLUSD",1645164103906,1.49572551,94.556,94.502,23.3983]
["bitfinex","SOLUSD",1645164104107,1.49572551,94.551,94.502,23.3983]
["bitfinex","SOLUSD",1645164104903,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164106006,1.49572551,94.549,94.502,23.3983]
["bitfinex","SOLUSD",1645164106508,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164106707,1.49572551,94.551,94.502,23.3983]
["bitfinex","SOLUSD",1645164106908,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164108108,1.49572551,94.549,94.502,23.3983]
["bitfinex","SOLUSD",1645164109710,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164110214,1.49572551,94.551,94.502,23.3983]
["bitfinex","SOLUSD",1645164110610,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164110916,1.49572551,94.551,94.502,23.3983]
["bitfinex","SOLUSD",1645164111110,1.49572551,94.55,94.502,23.3983]
["bitfinex","SOLUSD",1645164111511,1.49572551,94.553,94.502,23.3983]
["bitfinex","SOLUSD",1645164111714,1.49572551,94.554,94.502,23.3983]
["bitfinex","SOLUSD",1645164111910,24.3566,94.559,94.503,5.289]
["bitfinex","SOLUSD",1645164113109,24.3566,94.559,94.502,23.3983]
["bitfinex","SOLUSD",1645164119218,25.85232551,94.559,94.502,23.3983]
["bitfinex","SOLUSD",1645164119418,1.49572551,94.555,94.502,23.3983]
["bitfinex","SOLUSD",1645164119618,1.49572551,94.558,94.502,23.3983]
["bitfinex","SOLUSD",1645164120518,16.0841,94.629,94.502,23.3983]
["bitfinex","SOLUSD",1645164120519,1.49572551,94.563,94.502,23.3983]
["bitfinex","SOLUSD",1645164120721,1.49572551,94.566,94.503,5.289]
["bitfinex","SOLUSD",1645164120940,1.49572551,94.569,94.503,5.289]
["bitfinex","SOLUSD",1645164121141,23.6628,94.587,94.503,5.289]
["bitfinex","SOLUSD",1645164121142,1.49572551,94.568,94.503,5.289]
["bitfinex","SOLUSD",1645164121542,1.49572551,94.569,94.503,5.289]
["bitfinex","SOLUSD",1645164121946,1.49572551,94.568,94.503,5.289]
["bitfinex","SOLUSD",1645164123342,1.49572551,94.569,94.51,15.8687]
["bitfinex","SOLUSD",1645164123743,1.45562551,94.569,94.51,15.8687]
["bitfinex","SOLUSD",1645164124042,23.6628,94.587,94.51,15.8687]
["bitfinex","SOLUSD",1645164124843,15.8709,94.58,94.503,5.289]
["bitfinex","SOLUSD",1645164126145,15.8709,94.58,94.502,23.3983]
["bitfinex","SOLUSD",1645164127549,14.46239772,94.58,94.502,23.3983]
["bitfinex","SOLUSD",1645164132657,14.46239772,94.58,94.502,39.0898]
["bitfinex","SOLUSD",1645164134167,14.46239772,94.58,94.502,23.3983]
["bitfinex","SOLUSD",1645164137561,14.46239772,94.58,94.502,39.5928]
["bitfinex","SOLUSD",1645164140463,14.46239772,94.58,94.502,44.8808]
["bitfinex","SOLUSD",1645164141265,6.01383484,94.579,94.502,44.8808]
["bitfinex","SOLUSD",1645164141463,6.01383484,94.579,94.502,39.5928]
["bitfinex","SOLUSD",1645164144065,6.01383484,94.579,94.502,23.3983]
["bitfinex","SOLUSD",1645164148899,5.288,94.578,94.502,23.3983]
["bitfinex","SOLUSD",1645164149301,6.01383484,94.577,94.502,23.3983]
["bitfinex","SOLUSD",1645164149500,23.1024,94.576,94.502,23.3983]
["bitfinex","SOLUSD",1645164149699,6.01383484,94.575,94.502,23.3983]
["bitfinex","SOLUSD",1645164149897,5.288,94.574,94.502,23.3983]
["bitfinex","SOLUSD",1645164150299,15.8726,94.57,94.502,23.3983]
["bitfinex","SOLUSD",1645164150700,6.01383484,94.569,94.502,23.3983]
["bitfinex","SOLUSD",1645164151603,6.01383484,94.568,94.502,23.3983]
["bitfinex","SOLUSD",1645164151902,6.01383484,94.573,94.502,23.3983]
["bitfinex","SOLUSD",1645164152303,15.8739,94.56,94.502,23.3983]
["bitfinex","SOLUSD",1645164152505,23.3718,94.559,94.502,23.3983]
["bitfinex","SOLUSD",1645164169816,3.00309505,94.584,94.502,23.3983]
["bitfinex","SOLUSD",1645164170017,23.695,94.583,94.503,113.84428592]
["bitfinex","SOLUSD",1645164170420,3.00309505,94.613,94.504,2.65628592]
["bitfinex","SOLUSD",1645164170617,23.695,94.598,94.505,111.188]
["bitfinex","SOLUSD",1645164171022,23.695,94.598,94.507,105.9]
["bitfinex","SOLUSD",1645164171219,23.695,94.598,94.508,5.288]
["bitfinex","SOLUSD",1645164171424,23.695,94.598,94.51,15.8689]
["bitfinex","SOLUSD",1645164172024,23.695,94.598,94.511,7.94328592]
["bitfinex","SOLUSD",1645164172422,11.30009641,94.597,94.511,5.287]
["bitfinex","SOLUSD",1645164172621,5.287,94.597,94.511,5.287]
["bitfinex","SOLUSD",1645164173422,5.287,94.597,94.52,15.8665]
["bitfinex","SOLUSD",1645164173625,5.287,94.597,94.521,24.7576]
["bitfinex","SOLUSD",1645164177125,23.695,94.598,94.521,24.7576]
["bitfinex","SOLUSD",1645164177428,28.982,94.598,94.521,24.7576]
["bitfinex","SOLUSD",1645164178326,23.695,94.598,94.521,24.7576]
["bitfinex","SOLUSD",1645164186343,5.287,94.597,94.521,24.7576]
["bitfinex","SOLUSD",1645164188467,15.8691,94.59,94.521,24.7576]
["bitfinex","SOLUSD",1645164188667,5.287,94.589,94.521,24.7576]
["bitfinex","SOLUSD",1645164190870,6.01396663,94.588,94.521,24.7576]
["bitfinex","SOLUSD",1645164191071,5.287,94.587,94.521,24.7576]
["bitfinex","SOLUSD",1645164191277,23.2043,94.586,94.521,24.7576]
["bitfinex","SOLUSD",1645164191484,105.9,94.585,94.521,24.7576]
["bitfinex","SOLUSD",1645164191676,15.8706,94.58,94.521,24.7576]
["bitfinex","SOLUSD",1645164191871,5.288,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164195075,15.8706,94.58,94.521,24.7576]
["bitfinex","SOLUSD",1645164196073,105.9,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164196474,15.8706,94.58,94.521,24.7576]
["bitfinex","SOLUSD",1645164197275,105.9,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164197480,15.8706,94.58,94.521,24.7576]
["bitfinex","SOLUSD",1645164198679,6.01460508,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164198879,5.288,94.578,94.521,24.7576]
["bitfinex","SOLUSD",1645164199283,5.288,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164199684,6.01455098,94.578,94.521,24.7576]
["bitfinex","SOLUSD",1645164199979,5.288,94.577,94.521,24.7576]
["bitfinex","SOLUSD",1645164200381,5.288,94.579,94.521,24.7576]
["bitfinex","SOLUSD",1645164201279,15.8723,94.57,94.521,24.7576]
["bitfinex","SOLUSD",1645164202185,23.4043,94.569,94.521,24.7576]
["bitfinex","SOLUSD",1645164214497,105.9,94.568,94.501,48.33742379]
["bitfinex","SOLUSD",1645164214700,105.9,94.568,94.502,23.269]
["bitfinex","SOLUSD",1645164215399,15.8741,94.56,94.502,23.269]
["bitfinex","SOLUSD",1645164221903,23.4043,94.569,94.502,23.269]
["bitfinex","SOLUSD",1645164222128,23.4043,94.569,94.503,2.65628592]
["bitfinex","SOLUSD",1645164222304,23.4043,94.569,94.502,23.269]
["bitfinex","SOLUSD",1645164222506,40.52505899,94.568,94.502,23.269]
["bitfinex","SOLUSD",1645164223303,23.4043,94.569,94.502,23.269]
["bitfinex","SOLUSD",1645164228009,5.289,94.582,94.51,15.8692]
["bitfinex","SOLUSD",1645164228206,3.00309505,94.596,94.51,23.0192]
["bitfinex","SOLUSD",1645164228405,23.8616,94.598,94.511,2.65628592]
["bitfinex","SOLUSD",1645164228606,6.01343998,94.597,94.511,108.55628592]
["bitfinex","SOLUSD",1645164228809,23.8616,94.598,94.511,108.55628592]
["bitfinex","SOLUSD",1645164229106,3.00309505,94.611,94.514,63.46]
["bitfinex","SOLUSD",1645164229308,3.00309505,94.618,94.531,41.17166375]
["bitfinex","SOLUSD",1645164229507,3.00309505,94.618,94.532,23.0957]
["bitfinex","SOLUSD",1645164229705,9.01555542,94.618,94.532,23.0957]
["bitfinex","SOLUSD",1645164230309,6.01246037,94.618,94.532,23.0957]
["bitfinex","SOLUSD",1645164231410,6.01246037,94.618,94.54,15.8638]
["bitfinex","SOLUSD",1645164236621,105.9,94.617,94.54,15.8638]
["bitfinex","SOLUSD",1645164236817,22.5117,94.619,94.54,15.8638]
["bitfinex","SOLUSD",1645164237018,6.01247528,94.618,94.54,15.8638]
["bitfinex","SOLUSD",1645164237437,22.5117,94.619,94.54,15.8638]
["bitfinex","SOLUSD",1645164238040,15.8658,94.61,94.54,15.8638]
["bitfinex","SOLUSD",1645164244150,1.49607696,94.603,94.54,15.8638]
["bitfinex","SOLUSD",1645164244351,1.49607696,94.607,94.54,15.8638]
["bitfinex","SOLUSD",1645164245154,1.49607696,94.608,94.54,15.8638]
["bitfinex","SOLUSD",1645164248256,1.49607696,94.607,94.54,15.8638]
["bitfinex","SOLUSD",1645164249457,1.49607696,94.606,94.54,15.8638]
["bitfinex","SOLUSD",1645164250761,1.49607696,94.605,94.54,15.8638]
["bitfinex","SOLUSD",1645164251559,1.49607696,94.604,94.54,15.8638]
["bitfinex","SOLUSD",1645164252273,1.49607696,94.603,94.54,15.8638]
["bitfinex","SOLUSD",1645164252476,1.49607696,94.602,94.54,15.8638]
["bitfinex","SOLUSD",1645164253674,1.49607696,94.6,94.54,15.8638]
["bitfinex","SOLUSD",1645164254471,1.49607696,94.598,94.54,15.8638]
["bitfinex","SOLUSD",1645164254670,1.49607696,94.597,94.54,15.8638]
["bitfinex","SOLUSD",1645164254872,1.49607696,94.598,94.54,15.8638]
["bitfinex","SOLUSD",1645164255775,1.49607696,94.596,94.54,15.8638]
["bitfinex","SOLUSD",1645164256496,1.49607696,94.593,94.54,15.8638]
["bitfinex","SOLUSD",1645164257295,1.49607696,94.588,94.54,15.8638]
["bitfinex","SOLUSD",1645164265300,1.49607696,94.587,94.54,15.8638]
["bitfinex","SOLUSD",1645164268202,1.49607696,94.588,94.54,15.8638]
["bitfinex","SOLUSD",1645164268401,1.49607696,94.587,94.54,15.8638]
["bitfinex","SOLUSD",1645164272713,1.49607696,94.588,94.54,15.8638]
["bitfinex","SOLUSD",1645164273110,1.49607696,94.587,94.54,15.8638]
["bitfinex","SOLUSD",1645164280225,1.49607696,94.588,94.54,15.8638]
["bitfinex","SOLUSD",1645164280425,1.50299638,94.59,94.545,63.46]
["bitfinex","SOLUSD",1645164280626,3.00599276,94.616,94.551,105.9]
["bitfinex","SOLUSD",1645164280834,7.0,94.65,94.554,63.46]
["bitfinex","SOLUSD",1645164281038,3.00073949,94.649,94.569,105.9]
["bitfinex","SOLUSD",1645164281227,24.7325,94.666,94.573,105.9]
["bitfinex","SOLUSD",1645164281730,24.7325,94.666,94.59,15.8527]
["bitfinex","SOLUSD",1645164281926,24.7325,94.666,94.591,24.9978]
["bitfinex","SOLUSD",1645164282350,3.00073949,94.678,94.592,152.12831546]
["bitfinex","SOLUSD",1645164282552,5.283,94.677,94.592,152.12831546]
["bitfinex","SOLUSD",1645164282751,5.283,94.685,94.593,2.65628592]
["bitfinex","SOLUSD",1645164282950,5.283,94.678,94.593,2.65628592]
["bitfinex","SOLUSD",1645164283259,5.283,94.685,94.593,2.65628592]
["bitfinex","SOLUSD",1645164283450,5.283,94.685,94.61,15.8527]
["bitfinex","SOLUSD",1645164283650,5.283,94.685,94.611,76.44229714]
["bitfinex","SOLUSD",1645164288658,5.283,94.685,94.611,57.65099414]
["bitfinex","SOLUSD",1645164289257,5.283,94.685,94.62,15.8508]
["bitfinex","SOLUSD",1645164289458,24.7178,94.691,94.62,15.8508]
["bitfinex","SOLUSD",1645164291861,24.7178,94.691,94.62,31.8672]
["bitfinex","SOLUSD",1645164293162,24.7178,94.691,94.621,5.282]
["bitfinex","SOLUSD",1645164293754,24.7178,94.691,94.622,24.488]
["bitfinex","SOLUSD",1645164293963,24.7178,94.691,94.623,5.282]
["bitfinex","SOLUSD",1645164295063,24.7178,94.691,94.63,15.8495]
["bitfinex","SOLUSD",1645164295264,24.7178,94.691,94.631,44.5296885]
["bitfinex","SOLUSD",1645164296572,105.9,94.69,94.621,5.282]
["bitfinex","SOLUSD",1645164296770,113.9,94.687,94.612,24.8799]
["bitfinex","SOLUSD",1645164296967,111.182,94.686,94.585,15.6117]
["bitfinex","SOLUSD",1645164297168,111.182,94.686,94.581,5.283]
["bitfinex","SOLUSD",1645164297369,111.182,94.686,94.58,16.2024]
["bitfinex","SOLUSD",1645164297567,111.182,94.686,94.582,52.90962126]
["bitfinex","SOLUSD",1645164297868,111.182,94.686,94.583,24.106]
["bitfinex","SOLUSD",1645164298470,43.46501783,94.669,94.59,15.8544]
["bitfinex","SOLUSD",1645164298672,24.3374,94.668,94.59,15.8544]
["bitfinex","SOLUSD",1645164306887,15.8572,94.66,94.59,15.8544]
["bitfinex","SOLUSD",1645164315915,24.3374,94.668,94.59,15.8544]
["bitfinex","SOLUSD",1645164318518,24.3374,94.668,94.591,5.283]
["bitfinex","SOLUSD",1645164319219,15.8572,94.66,94.591,5.283]
["bitfinex","SOLUSD",1645164319418,15.8572,94.66,94.59,15.8544]
["bitfinex","SOLUSD",1645164320620,15.8572,94.66,94.583,24.106]
["bitfinex","SOLUSD",1645164321022,15.8591,94.65,94.57,15.8577]
["bitfinex","SOLUSD",1645164321220,15.8591,94.65,94.54,68.1363]
["bitfinex","SOLUSD",1645164321221,105.9,94.648,94.561,23.8848]
["bitfinex","SOLUSD",1645164321427,5.285,94.647,94.561,23.8848]
["bitfinex","SOLUSD",1645164322019,105.9,94.645,94.562,39.09421263]
["bitfinex","SOLUSD",1645164322218,43.29698756,94.646,94.562,39.09421263]
["bitfinex","SOLUSD",1645164322419,15.8617,94.64,94.562,39.09421263]
["bitfinex","SOLUSD",1645164322621,5.285,94.639,94.562,39.09421263]
["bitfinex","SOLUSD",1645164322920,15.8617,94.64,94.562,39.09421263]
["bitfinex","SOLUSD",1645164323724,5.285,94.639,94.562,39.09421263]
["bitfinex","SOLUSD",1645164323929,22.784,94.638,94.562,39.09421263]
["bitfinex","SOLUSD",1645164324929,15.8624,94.63,94.562,39.09421263]
["bitfinex","SOLUSD",1645164325132,46.53417739,94.629,94.562,39.09421263]
["bitfinex","SOLUSD",1645164327234,15.8624,94.63,94.562,39.09421263]
["bitfinex","SOLUSD",1645164327435,15.8624,94.63,94.563,2.65628592]
["bitfinex","SOLUSD",1645164328340,15.8624,94.63,94.562,39.09421263]
["bitfinex","SOLUSD",1645164329537,22.784,94.638,94.563,2.65628592]
["bitfinex","SOLUSD",1645164330340,41.51737943,94.637,94.563,2.65628592]
["bitfinex","SOLUSD",1645164331042,22.784,94.638,94.563,2.65628592]
["bitfinex","SOLUSD",1645164331246,22.784,94.638,94.57,15.8593]
["bitfinex","SOLUSD",1645164331648,22.784,94.638,94.571,2.65628592]
["bitfinex","SOLUSD",1645164331845,22.784,94.638,94.572,23.8099]
["bitfinex","SOLUSD",1645164332244,73.41203977,94.638,94.58,15.8566]
["bitfinex","SOLUSD",1645164332444,73.41203977,94.638,94.581,39.51766959]
["bitfinex","SOLUSD",1645164332847,22.784,94.638,94.581,39.51766959]
["bitfinex","SOLUSD",1645164342175,22.784,94.638,94.56,15.8594]
["bitfinex","SOLUSD",1645164342375,111.185,94.637,94.561,23.1088]
["bitfinex","SOLUSD",1645164342574,5.285,94.637,94.561,23.1088]
["bitfinex","SOLUSD",1645164343277,5.285,94.637,94.562,53.17885208]
["bitfinex","SOLUSD",1645164344475,54.39236694,94.629,94.562,53.17885208]
["bitfinex","SOLUSD",1645164349680,15.8625,94.63,94.562,53.17885208]
["bitfinex","SOLUSD",1645164350081,5.285,94.637,94.563,2.65628592]
["bitfinex","SOLUSD",1645164350381,15.8602,94.65,94.563,2.65628592]
["bitfinex","SOLUSD",1645164350580,23.82,94.648,94.563,2.65628592]
["bitfinex","SOLUSD",1645164350780,39.66616972,94.647,94.563,2.65628592]
["bitfinex","SOLUSD",1645164350979,39.66616972,94.647,94.564,5.285]
["bitfinex","SOLUSD",1645164351380,39.66616972,94.647,94.57,15.8591]
["bitfinex","SOLUSD",1645164351782,39.66616972,94.647,94.571,2.65628592]
["bitfinex","SOLUSD",1645164351983,39.66616972,94.647,94.571,7.94028592]
["bitfinex","SOLUSD",1645164352583,39.66616972,94.647,94.572,23.4326]
["bitfinex","SOLUSD",1645164362524,105.9,94.646,94.571,5.284]
["bitfinex","SOLUSD",1645164362726,105.9,94.639,94.571,5.284]
["bitfinex","SOLUSD",1645164362927,5.285,94.638,94.546,2.65628592]
["bitfinex","SOLUSD",1645164363125,5.285,94.638,94.52,52.8773]
["bitfinex","SOLUSD",1645164363126,5.285,94.638,94.521,48.7924]
["bitfinex","SOLUSD",1645164363325,105.9,94.636,94.521,48.7924]
["bitfinex","SOLUSD",1645164363525,5.285,94.635,94.522,23.78664769]
["bitfinex","SOLUSD",1645164363726,5.285,94.635,94.522,63.07787485]
["bitfinex","SOLUSD",1645164363925,105.9,94.634,94.522,63.07787485]
["bitfinex","SOLUSD",1645164364135,105.9,94.617,94.522,63.07787485]
["bitfinex","SOLUSD",1645164364327,105.9,94.615,94.523,23.78664769]
["bitfinex","SOLUSD",1645164364527,110.48,94.615,94.523,23.78664769]
["bitfinex","SOLUSD",1645164364826,110.48,94.615,94.522,39.29122716]
["bitfinex","SOLUSD",1645164365025,5.287,94.614,94.522,39.29122716]
["bitfinex","SOLUSD",1645164365437,15.8679,94.6,94.522,39.29122716]
["bitfinex","SOLUSD",1645164365629,45.46356905,94.599,94.522,39.29122716]
["bitfinex","SOLUSD",1645164367331,15.869,94.59,94.522,39.29122716]
["bitfinex","SOLUSD",1645164372643,105.9,94.589,94.522,39.29122716]
["bitfinex","SOLUSD",1645164372857,105.9,94.577,94.522,39.29122716]
["bitfinex","SOLUSD",1645164373042,5.288,94.576,94.522,39.29122716]
["bitfinex","SOLUSD",1645164373639,5.288,94.576,94.487,23.6985]
["bitfinex","SOLUSD",1645164373839,105.9,94.575,94.487,23.6985]
["bitfinex","SOLUSD",1645164374340,15.8741,94.56,94.488,23.78897077]
["bitfinex","SOLUSD",1645164374639,40.87786502,94.559,94.489,43.4537218]
["bitfinex","SOLUSD",1645164375441,40.87786502,94.559,94.489,46.11000772]
["bitfinex","SOLUSD",1645164375643,15.8741,94.56,94.489,46.11000772]
["bitfinex","SOLUSD",1645164377341,15.8741,94.56,94.49,15.8727]
["bitfinex","SOLUSD",1645164377540,52.28477896,94.569,94.49,15.8727]
["bitfinex","SOLUSD",1645164378349,105.9,94.568,94.49,15.8727]
["bitfinex","SOLUSD",1645164378543,15.8745,94.56,94.49,15.8727]
["bitfinex","SOLUSD",1645164378747,15.8745,94.56,94.489,46.11000772]
["bitfinex","SOLUSD",1645164380143,24.3493,94.559,94.489,46.11000772]
["bitfinex","SOLUSD",1645164382562,5.289,94.568,94.49,15.8727]
["bitfinex","SOLUSD",1645164382747,3.00073949,94.627,94.49,15.8727]
["bitfinex","SOLUSD",1645164382748,5.289,94.598,94.491,105.9]
["bitfinex","SOLUSD",1645164382949,5.289,94.598,94.491,108.55628592]
["bitfinex","SOLUSD",1645164383147,24.9146,94.609,94.493,105.9]
["bitfinex","SOLUSD",1645164383550,43.15938734,94.608,94.495,105.9]
["bitfinex","SOLUSD",1645164383749,43.15938734,94.608,94.501,105.9]
["bitfinex","SOLUSD",1645164384050,24.9146,94.609,94.511,105.9]
["bitfinex","SOLUSD",1645164384249,15.864,94.63,94.521,105.9]
["bitfinex","SOLUSD",1645164384448,15.864,94.63,94.525,105.9]
["bitfinex","SOLUSD",1645164384650,15.864,94.63,94.53,15.27]
["bitfinex","SOLUSD",1645164384948,23.1439,94.634,94.53,15.27]
["bitfinex","SOLUSD",1645164385148,51.56949937,94.629,94.551,48.99494183]
["bitfinex","SOLUSD",1645164385454,51.56949937,94.629,94.552,22.9797]
["bitfinex","SOLUSD",1645164386252,51.56949937,94.629,94.56,15.8609]
["bitfinex","SOLUSD",1645164390853,5.285,94.653,94.56,15.8609]
["bitfinex","SOLUSD",1645164391456,24.7738,94.654,94.56,15.8609]
["bitfinex","SOLUSD",1645164391859,24.7738,94.654,94.561,105.9]
["bitfinex","SOLUSD",1645164392059,15.8592,94.66,94.568,63.46]
["bitfinex","SOLUSD",1645164392257,7.94128592,94.666,94.551,64.59194183]
["bitfinex","SOLUSD",1645164392258,2.65628592,94.666,94.59,15.8561]
["bitfinex","SOLUSD",1645164392459,2.65628592,94.666,94.591,24.9107]
["bitfinex","SOLUSD",1645164392859,40.90429042,94.665,94.592,42.90888626]
["bitfinex","SOLUSD",1645164394779,2.65628592,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164394979,7.93928592,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164395782,8.02689922,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164395983,2.74389922,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164396582,0.0876133,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164397282,5.3706133,94.664,94.592,42.90888626]
["bitfinex","SOLUSD",1645164399387,105.9,94.659,94.592,42.90888626]
["bitfinex","SOLUSD",1645164399788,2.65628592,94.658,94.592,42.90888626]
["bitfinex","SOLUSD",1645164400390,15.8599,94.65,94.592,42.90888626]
["bitfinex","SOLUSD",1645164400589,41.37988716,94.649,94.592,42.90888626]
["bitfinex","SOLUSD",1645164400789,41.46750046,94.649,94.592,42.90888626]
["bitfinex","SOLUSD",1645164401991,0.0876133,94.649,94.592,42.90888626]
["bitfinex","SOLUSD",1645164408901,2.65628592,94.648,94.573,22.556]
["bitfinex","SOLUSD",1645164409901,2.74389922,94.648,94.574,40.64355291]
["bitfinex","SOLUSD",1645164410702,0.0876133,94.648,94.574,40.64355291]
["bitfinex","SOLUSD",1645164410903,1.49091905,94.646,94.574,40.64355291]
["bitfinex","SOLUSD",1645164411302,1.49091905,94.647,94.574,40.64355291]
["bitfinex","SOLUSD",1645164411702,1.57853235,94.648,94.574,40.64355291]
["bitfinex","SOLUSD",1645164411902,1.57853235,94.647,94.574,40.64355291]
["bitfinex","SOLUSD",1645164412102,0.0876133,94.647,94.574,40.64355291]
["bitfinex","SOLUSD",1645164412702,1.49091905,94.643,94.574,40.64355291]
["bitfinex","SOLUSD",1645164412903,1.57853235,94.643,94.574,40.64355291]
["bitfinex","SOLUSD",1645164413304,0.0876133,94.643,94.58,15.8577]
["bitfinex","SOLUSD",1645164413903,1.49091905,94.641,94.58,15.8577]
["bitfinex","SOLUSD",1645164414404,1.49091905,94.64,94.58,15.8577]
["bitfinex","SOLUSD",1645164414906,0.0876133,94.64,94.58,15.8577]
["bitfinex","SOLUSD",1645164415104,1.49091905,94.638,94.58,15.8577]
["bitfinex","SOLUSD",1645164415304,1.49091905,94.637,94.58,15.8577]
["bitfinex","SOLUSD",1645164416808,1.49091905,94.636,94.58,15.8577]
["bitfinex","SOLUSD",1645164417209,1.49091905,94.637,94.58,15.8577]
["bitfinex","SOLUSD",1645164417707,1.49091905,94.636,94.58,15.8577]
["bitfinex","SOLUSD",1645164418908,1.49091905,94.635,94.58,15.8577]
["bitfinex","SOLUSD",1645164419511,1.49091905,94.636,94.574,40.64355291]
["bitfinex","SOLUSD",1645164419708,1.49091905,94.627,94.574,40.64355291]
["bitfinex","SOLUSD",1645164419911,53.8797097,94.626,94.574,40.64355291]
["bitfinex","SOLUSD",1645164420109,1.49091905,94.625,94.574,40.64355291]
["bitfinex","SOLUSD",1645164421710,1.49091905,94.626,94.574,40.64355291]
["bitfinex","SOLUSD",1645164422112,1.49091905,94.627,94.574,40.64355291]
["bitfinex","SOLUSD",1645164422726,1.49091905,94.628,94.574,40.64355291]
["bitfinex","SOLUSD",1645164423412,1.49091905,94.629,94.574,40.64355291]
["bitfinex","SOLUSD",1645164424012,1.49091905,94.628,94.574,40.64355291]
["bitfinex","SOLUSD",1645164424214,1.49091905,94.629,94.574,40.64355291]
["bitfinex","SOLUSD",1645164424412,1.49091905,94.628,94.574,40.64355291]
["bitfinex","SOLUSD",1645164424613,1.49091905,94.629,94.574,40.64355291]
["bitfinex","SOLUSD",1645164426013,1.49091905,94.628,94.574,40.64355291]
["bitfinex","SOLUSD",1645164426414,1.49091905,94.625,94.574,40.64355291]
["bitfinex","SOLUSD",1645164426616,1.49091905,94.624,94.574,40.64355291]
["bitfinex","SOLUSD",1645164427414,1.49091905,94.626,94.574,40.64355291]
["bitfinex","SOLUSD",1645164427625,1.49091905,94.625,94.574,40.64355291]
["bitfinex","SOLUSD",1645164428616,1.49091905,94.626,94.574,40.64355291]
["bitfinex","SOLUSD",1645164428815,1.49091905,94.627,94.574,40.64355291]
["bitfinex","SOLUSD",1645164429017,1.49091905,94.628,94.574,40.64355291]
["bitfinex","SOLUSD",1645164429219,1.49091905,94.629,94.574,40.64355291]
["bitfinex","SOLUSD",1645164429819,1.49091905,94.637,94.58,15.8574]
["bitfinex","SOLUSD",1645164430121,23.9311133,94.639,94.58,15.8574]
["bitfinex","SOLUSD",1645164430320,23.9311133,94.639,94.581,5.284]
["bitfinex","SOLUSD",1645164430619,0.0876133,94.639,94.581,5.284]
["bitfinex","SOLUSD",1645164431123,0.0876133,94.639,94.59,15.8554]
["bitfinex","SOLUSD",1645164431323,3.235e-05,94.659,94.592,105.9]
["bitfinex","SOLUSD",1645164431521,3.235e-05,94.666,94.592,105.9]
["bitfinex","SOLUSD",1645164431722,23.9313,94.689,94.593,7.93928592]
["bitfinex","SOLUSD",1645164431924,23.9313,94.689,94.6,15.27]
["bitfinex","SOLUSD",1645164432120,23.9313,94.689,94.62,15.8502]
["bitfinex","SOLUSD",1645164432323,23.9313,94.689,94.622,50.81372163]
["bitfinex","SOLUSD",1645164445552,105.9,94.688,94.622,50.81372163]
["bitfinex","SOLUSD",1645164445954,5.282,94.687,94.622,50.81372163]
["bitfinex","SOLUSD",1645164446152,105.9,94.686,94.622,50.81372163]
["bitfinex","SOLUSD",1645164446353,108.55628592,94.686,94.622,50.81372163]
["bitfinex","SOLUSD",1645164446555,5.282,94.685,94.591,23.5029]
["bitfinex","SOLUSD",1645164446759,105.9,94.684,94.591,23.5029]
["bitfinex","SOLUSD",1645164446954,108.55628592,94.684,94.603,2.65628592]
["bitfinex","SOLUSD",1645164447152,5.283,94.683,94.603,2.65628592]
["bitfinex","SOLUSD",1645164447356,105.9,94.679,94.603,2.65628592]
["bitfinex","SOLUSD",1645164447552,105.9,94.679,94.604,53.03045914]
["bitfinex","SOLUSD",1645164447753,5.283,94.678,94.604,53.03045914]
["bitfinex","SOLUSD",1645164447955,105.9,94.676,94.605,2.65628592]
["bitfinex","SOLUSD",1645164449455,15.8581,94.66,94.606,22.9219]
["bitfinex","SOLUSD",1645164449855,15.8581,94.66,94.607,2.65628592]
["bitfinex","SOLUSD",1645164451769,24.7362,94.677,94.607,2.65628592]
["bitfinex","SOLUSD",1645164454158,15.8555,94.68,94.607,2.65628592]
["bitfinex","SOLUSD",1645164454962,105.9,94.679,94.607,2.65628592]
["bitfinex","SOLUSD",1645164455164,105.9,94.679,94.606,22.9219]
["bitfinex","SOLUSD",1645164455165,15.8563,94.67,94.606,22.9219]
["bitfinex","SOLUSD",1645164455466,130.3494,94.669,94.604,53.03045914]
["bitfinex","SOLUSD",1645164457466,105.9,94.657,94.604,53.03045914]
["bitfinex","SOLUSD",1645164457967,15.8582,94.66,94.604,53.03045914]
["bitfinex","SOLUSD",1645164458967,46.47861028,94.659,94.604,53.03045914]
["bitfinex","SOLUSD",1645164460267,15.8582,94.66,94.604,53.03045914]
["bitfinex","SOLUSD",1645164460472,15.8582,94.66,94.605,24.2578]
["bitfinex","SOLUSD",1645164462068,5.283,94.668,94.605,24.2578]
["bitfinex","SOLUSD",1645164462269,24.4494,94.669,94.605,24.2578]
["bitfinex","SOLUSD",1645164463772,3.00073949,94.693,94.605,24.2578]
["bitfinex","SOLUSD",1645164463773,5.283,94.694,94.605,24.2578]
["bitfinex","SOLUSD",1645164463971,0.8931676,94.72,94.605,24.2578]
["bitfinex","SOLUSD",1645164463972,3.00073949,94.71,94.606,7.93828592]
["bitfinex","SOLUSD",1645164464173,38.89565328,94.698,94.606,7.93828592]
["bitfinex","SOLUSD",1645164464373,38.89565328,94.698,94.607,2.65628592]
["bitfinex","SOLUSD",1645164464572,63.19625328,94.698,94.607,2.65628592]
["bitfinex","SOLUSD",1645164465375,63.19625328,94.698,94.61,15.8525]
["bitfinex","SOLUSD",1645164466578,105.9,94.697,94.61,15.8525]
["bitfinex","SOLUSD",1645164466976,111.90763586,94.696,94.61,15.8525]
["bitfinex","SOLUSD",1645164467177,105.9,94.696,94.61,15.8525]
["bitfinex","SOLUSD",1645164469379,6.00766002,94.695,94.61,15.8525]
["bitfinex","SOLUSD",1645164470781,105.9,94.696,94.61,15.8525]
["bitfinex","SOLUSD",1645164472081,105.9,94.697,94.61,15.8525]
["bitfinex","SOLUSD",1645164473483,111.9076094,94.696,94.61,15.8525]
["bitfinex","SOLUSD",1645164473781,105.9,94.696,94.61,15.8525]
["bitfinex","SOLUSD",1645164474383,63.19625328,94.698,94.61,15.8525]
["bitfinex","SOLUSD",1645164477085,24.3006,94.698,94.61,15.8525]
["bitfinex","SOLUSD",1645164477285,24.3006,94.698,94.61,22.5625]
["bitfinex","SOLUSD",1645164478586,24.3006,94.698,94.61,22.0625]
["bitfinex","SOLUSD",1645164479183,24.3006,94.698,94.61,15.3525]
["bitfinex","SOLUSD",1645164480285,24.3006,94.698,94.611,5.282]
["bitfinex","SOLUSD",1645164480485,24.3006,94.698,94.62,15.8499]
["bitfinex","SOLUSD",1645164480685,24.3006,94.698,94.621,24.2481]
["bitfinex","SOLUSD",1645164483084,24.3006,94.698,94.621,39.7773]
["bitfinex","SOLUSD",1645164484088,23.8006,94.698,94.621,39.7773]
["bitfinex","SOLUSD",1645164485621,105.9,94.697,94.621,24.2481]
["bitfinex","SOLUSD",1645164489028,23.8006,94.698,94.621,24.2481]
["bitfinex","SOLUSD",1645164490732,23.8006,94.698,94.621,39.836]
["bitfinex","SOLUSD",1645164499441,23.8006,94.698,94.63,15.8491]
["bitfinex","SOLUSD",1645164500445,105.9,94.697,94.63,15.8491]
["bitfinex","SOLUSD",1645164500647,111.181,94.697,94.621,24.2481]
["bitfinex","SOLUSD",1645164500845,3.00073949,94.691,94.621,24.2481]
["bitfinex","SOLUSD",1645164501043,5.282,94.69,94.621,24.2481]
["bitfinex","SOLUSD",1645164501245,6.00703631,94.689,94.621,24.2481]
["bitfinex","SOLUSD",1645164501446,111.182,94.688,94.621,24.2481]
["bitfinex","SOLUSD",1645164501845,105.9,94.686,94.621,24.2481]
["bitfinex","SOLUSD",1645164502048,105.9,94.684,94.621,24.2481]
["bitfinex","SOLUSD",1645164502244,105.9,94.682,94.621,24.2481]
["bitfinex","SOLUSD",1645164502445,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164504445,105.9,94.669,94.621,24.2481]
["bitfinex","SOLUSD",1645164505246,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164505449,105.9,94.669,94.621,24.2481]
["bitfinex","SOLUSD",1645164505748,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164506348,105.9,94.669,94.621,24.2481]
["bitfinex","SOLUSD",1645164508757,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164509159,105.9,94.669,94.621,24.2481]
["bitfinex","SOLUSD",1645164510162,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164510562,105.9,94.669,94.621,24.2481]
["bitfinex","SOLUSD",1645164512783,15.8556,94.67,94.621,24.2481]
["bitfinex","SOLUSD",1645164512984,5.282,94.689,94.621,24.2481]
["bitfinex","SOLUSD",1645164513184,15.8534,94.69,94.622,2.65628592]
["bitfinex","SOLUSD",1645164513384,23.0795,94.699,94.622,2.65628592]
["bitfinex","SOLUSD",1645164513780,45.67611599,94.698,94.622,2.65628592]
["bitfinex","SOLUSD",1645164514386,105.9,94.697,94.622,2.65628592]
["bitfinex","SOLUSD",1645164514583,45.67611599,94.698,94.622,2.65628592]
["bitfinex","SOLUSD",1645164519388,105.9,94.697,94.622,2.65628592]
["bitfinex","SOLUSD",1645164519985,105.9,94.697,94.621,24.2481]
["bitfinex","SOLUSD",1645164520687,24.9826,94.696,94.621,24.2481]
["bitfinex","SOLUSD",1645164527499,24.9826,94.696,94.621,29.5301]
["bitfinex","SOLUSD",1645164529198,105.9,94.695,94.621,29.5301]
["bitfinex","SOLUSD",1645164529395,104.9,94.695,94.621,29.5301]
["bitfinex","SOLUSD",1645164538611,0.8931676,94.72,94.63,15.8491]
["bitfinex","SOLUSD",1645164538813,24.0511,94.717,94.631,5.281]
["bitfinex","SOLUSD",1645164539011,24.0511,94.717,94.632,24.1448]
["bitfinex","SOLUSD",1645164539211,6.00592965,94.716,94.632,24.1448]
["bitfinex","SOLUSD",1645164539414,6.00592965,94.716,94.633,2.65628592]
["bitfinex","SOLUSD",1645164539712,51.23831839,94.715,94.634,38.88965917]
["bitfinex","SOLUSD",1645164539914,51.23831839,94.715,94.634,44.20965917]
["bitfinex","SOLUSD",1645164540112,51.23831839,94.715,94.635,2.65628592]
["bitfinex","SOLUSD",1645164540315,51.23831839,94.715,94.64,15.8475]
["bitfinex","SOLUSD",1645164540714,6.00589947,94.714,94.641,2.65628592]
["bitfinex","SOLUSD",1645164543519,6.00589947,94.714,94.641,18.34888592]
["bitfinex","SOLUSD",1645164543719,6.00589947,94.714,94.641,2.65628592]
["bitfinex","SOLUSD",1645164546532,51.23831839,94.715,94.641,2.65628592]
["bitfinex","SOLUSD",1645164551441,1.4985872,94.698,94.641,2.65628592]
["bitfinex","SOLUSD",1645164551743,1.4985872,94.697,94.641,2.65628592]
["bitfinex","SOLUSD",1645164552140,1.4985872,94.707,94.65,15.8459]
["bitfinex","SOLUSD",1645164552341,1.4985872,94.713,94.651,135.0425]
["bitfinex","SOLUSD",1645164552540,1.4985872,94.716,94.651,137.69878592]
["bitfinex","SOLUSD",1645164552743,0.8931676,94.72,94.652,2.65628592]
["bitfinex","SOLUSD",1645164552940,42.20183038,94.719,94.653,5.28]
["bitfinex","SOLUSD",1645164553341,42.20183038,94.719,94.66,15.8422]
["bitfinex","SOLUSD",1645164553742,1.4985872,94.718,94.66,15.8422]
["bitfinex","SOLUSD",1645164554443,1.4985872,94.716,94.66,15.8422]
["bitfinex","SOLUSD",1645164554641,1.4985872,94.717,94.66,15.8422]
["bitfinex","SOLUSD",1645164555143,1.4985872,94.716,94.66,15.8422]
["bitfinex","SOLUSD",1645164555846,1.4985872,94.717,94.66,15.8422]
["bitfinex","SOLUSD",1645164556042,42.20183038,94.719,94.66,15.8422]
["bitfinex","SOLUSD",1645164556043,1.4985872,94.718,94.66,15.8422]
["bitfinex","SOLUSD",1645164557043,42.20183038,94.719,94.66,15.8422]
["bitfinex","SOLUSD",1645164560047,0.8931676,94.72,94.66,15.8422]
["bitfinex","SOLUSD",1645164561048,44.742585,94.719,94.66,15.8422]
["bitfinex","SOLUSD",1645164561855,0.8931676,94.72,94.66,15.8422]
["bitfinex","SOLUSD",1645164562049,0.8931676,94.72,94.66,121.7422]
["bitfinex","SOLUSD",1645164562254,0.8931676,94.72,94.661,2.65628592]
["bitfinex","SOLUSD",1645164562450,0.8931676,94.72,94.67,15.8411]
["bitfinex","SOLUSD",1645164562852,0.8931676,94.72,94.671,74.34644276]
["bitfinex","SOLUSD",1645164564350,0.8931676,94.72,94.68,15.8409]
["bitfinex","SOLUSD",1645164567651,0.8931676,94.72,94.671,74.34644276]
["bitfinex","SOLUSD",1645164570454,2.3917548,94.72,94.671,74.34644276]
["bitfinex","SOLUSD",1645164571053,1.4985872,94.719,94.671,74.34644276]
["bitfinex","SOLUSD",1645164572155,2.3917548,94.72,94.671,74.34644276]
["bitfinex","SOLUSD",1645164572554,1.4985872,94.718,94.671,74.34644276]
["bitfinex","SOLUSD",1645164573554,1.4985872,94.717,94.671,74.34644276]
["bitfinex","SOLUSD",1645164574758,1.4985872,94.716,94.671,74.34644276]
["bitfinex","SOLUSD",1645164576258,1.4985872,94.716,94.671,24.6075]
["bitfinex","SOLUSD",1645164576758,1.4985872,94.715,94.671,24.6075]
["bitfinex","SOLUSD",1645164577860,1.4985872,94.714,94.671,24.6075]
["bitfinex","SOLUSD",1645164578763,1.4985872,94.713,94.671,24.6075]
["bitfinex","SOLUSD",1645164579761,1.4985872,94.712,94.671,24.6075]
["bitfinex","SOLUSD",1645164581066,1.4985872,94.711,94.671,24.6075]
["bitfinex","SOLUSD",1645164581671,1.4985872,94.71,94.671,24.6075]
["bitfinex","SOLUSD",1645164582070,1.4985872,94.711,94.671,24.6075]
["bitfinex","SOLUSD",1645164582472,1.4985872,94.713,94.671,24.6075]
["bitfinex","SOLUSD",1645164583070,1.4985872,94.714,94.671,24.6075]
["bitfinex","SOLUSD",1645164585575,1.4985872,94.715,94.671,24.6075]
["bitfinex","SOLUSD",1645164585778,1.4985872,94.714,94.671,24.6075]
["bitfinex","SOLUSD",1645164590090,1.4985872,94.716,94.671,24.6075]
["bitfinex","SOLUSD",1645164590294,1.4985872,94.718,94.671,24.6075]
["bitfinex","SOLUSD",1645164590491,0.8931676,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164591295,0.8931676,94.72,94.68,15.8409]
["bitfinex","SOLUSD",1645164594002,0.8931676,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164595406,2.3917548,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164595807,0.8931676,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164596008,2.3917548,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164596514,0.8931676,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164596909,2.3917548,94.72,94.671,24.6075]
["bitfinex","SOLUSD",1645164598313,1.4985872,94.71,94.671,24.6075]
["bitfinex","SOLUSD",1645164598512,1.4985872,94.71,94.651,23.7884]
["bitfinex","SOLUSD",1645164598713,1.4985872,94.709,94.651,23.7884]
["bitfinex","SOLUSD",1645164598914,1.4985872,94.707,94.651,23.7884]
["bitfinex","SOLUSD",1645164599111,1.4985872,94.707,94.652,40.90930219]
["bitfinex","SOLUSD",1645164600114,1.4985872,94.706,94.652,40.90930219]
["bitfinex","SOLUSD",1645164600514,1.4985872,94.701,94.652,40.90930219]
["bitfinex","SOLUSD",1645164601114,1.4985872,94.701,94.653,22.8981]
["bitfinex","SOLUSD",1645164601318,1.4985872,94.702,94.653,22.8981]
["bitfinex","SOLUSD",1645164601516,1.4985872,94.703,94.653,22.8981]
["bitfinex","SOLUSD",1645164602916,1.4985872,94.704,94.653,22.8981]
["bitfinex","SOLUSD",1645164603119,27.9145,94.719,94.653,22.8981]
["bitfinex","SOLUSD",1645164603120,1.4985872,94.703,94.653,22.8981]
["bitfinex","SOLUSD",1645164603619,1.4985872,94.704,94.653,22.8981]
["bitfinex","SOLUSD",1645164603819,1.4985872,94.703,94.653,22.8981]
["bitfinex","SOLUSD",1645164604320,1.4985872,94.706,94.653,22.8981]
["bitfinex","SOLUSD",1645164604944,1.4985872,94.708,94.653,22.8981]
["bitfinex","SOLUSD",1645164605745,1.4985872,94.71,94.653,22.8981]
["bitfinex","SOLUSD",1645164605945,1.4985872,94.712,94.654,2.65628592]
["bitfinex","SOLUSD",1645164606143,1.4985872,94.713,94.654,2.65628592]
["bitfinex","SOLUSD",1645164607147,1.4985872,94.712,94.654,2.65628592]
["bitfinex","SOLUSD",1645164607349,1.4985872,94.713,94.66,15.8441]
["bitfinex","SOLUSD",1645164607546,1.4985872,94.717,94.66,15.8441]
["bitfinex","SOLUSD",1645164607747,2.3917548,94.72,94.661,2.65628592]
["bitfinex","SOLUSD",1645164608146,0.8931676,94.72,94.661,2.65628592]
["bitfinex","SOLUSD",1645164609447,0.8931676,94.72,94.67,15.8413]
["bitfinex","SOLUSD",1645164609648,0.8931676,94.72,94.671,23.9367]
["bitfinex","SOLUSD",1645164618562,2.3917548,94.72,94.671,23.9367]
["bitfinex","SOLUSD",1645164619062,1.4985872,94.712,94.61,15.27]
["bitfinex","SOLUSD",1645164619263,1.4985872,94.702,94.644,23.9829]
["bitfinex","SOLUSD",1645164619462,1.4985872,94.699,94.644,23.9829]
["bitfinex","SOLUSD",1645164619662,1.4985872,94.7,94.644,23.9829]
["bitfinex","SOLUSD",1645164619863,53.46201095,94.699,94.644,23.9829]
["bitfinex","SOLUSD",1645164620065,54.96059815,94.699,94.645,52.36711905]
["bitfinex","SOLUSD",1645164620262,53.46201095,94.699,94.645,52.36711905]
["bitfinex","SOLUSD",1645164620465,1.4985872,94.701,94.645,52.36711905]
["bitfinex","SOLUSD",1645164621364,1.4985872,94.702,94.645,52.36711905]
["bitfinex","SOLUSD",1645164622163,1.4985872,94.703,94.645,52.36711905]
["bitfinex","SOLUSD",1645164623469,1.4985872,94.704,94.645,52.36711905]
["bitfinex","SOLUSD",1645164623665,1.4985872,94.703,94.645,52.36711905]
["bitfinex","SOLUSD",1645164623865,1.4985872,94.704,94.645,52.36711905]
["bitfinex","SOLUSD",1645164628270,1.4985872,94.705,94.645,52.36711905]
["bitfinex","SOLUSD",1645164629274,1.4985872,94.706,94.645,52.36711905]
["bitfinex","SOLUSD",1645164630176,1.4985872,94.706,94.645,55.02340497]
["bitfinex","SOLUSD",1645164630374,1.4985872,94.708,94.645,52.36711905]
["bitfinex","SOLUSD",1645164630574,1.4985872,94.709,94.645,52.36711905]
["bitfinex","SOLUSD",1645164630774,1.4985872,94.708,94.645,52.36711905]
["bitfinex","SOLUSD",1645164631007,1.4985872,94.707,94.645,52.36711905]
["bitfinex","SOLUSD",1645164631176,1.4985872,94.706,94.645,52.36711905]
["bitfinex","SOLUSD",1645164632277,1.4985872,94.707,94.645,52.36711905]
["bitfinex","SOLUSD",1645164632477,1.4985872,94.706,94.645,52.36711905]
["bitfinex","SOLUSD",1645164632979,1.4985872,94.707,94.645,52.36711905]
["bitfinex","SOLUSD",1645164633782,1.4985872,94.706,94.645,52.36711905]
["bitfinex","SOLUSD",1645164638508,1.4985872,94.705,94.645,52.36711905]
["bitfinex","SOLUSD",1645164640509,1.4985872,94.704,94.645,52.36711905]
["bitfinex","SOLUSD",1645164641911,1.4985872,94.703,94.645,52.36711905]
["bitfinex","SOLUSD",1645164643014,1.4985872,94.706,94.645,52.36711905]
["bitfinex","SOLUSD",1645164643418,1.4985872,94.704,94.645,52.36711905]
["bitfinex","SOLUSD",1645164644016,1.4985872,94.705,94.645,52.36711905]
["bitfinex","SOLUSD",1645164644214,1.4985872,94.704,94.645,52.36711905]
["bitfinex","SOLUSD",1645164645317,1.4985872,94.703,94.645,52.36711905]
["bitfinex","SOLUSD",1645164647422,1.4985872,94.7,94.645,52.36711905]
["bitfinex","SOLUSD",1645164650828,1.4985872,94.699,94.645,52.36711905]
["bitfinex","SOLUSD",1645164656639,1.4985872,94.698,94.645,52.36711905]
["bitfinex","SOLUSD",1645164664369,1.4985872,94.697,94.645,52.36711905]
["bitfinex","SOLUSD",1645164665767,1.4985872,94.698,94.645,52.36711905]
["bitfinex","SOLUSD",1645164667972,1.4985872,94.697,94.645,52.36711905]
["bitfinex","SOLUSD",1645164668570,1.4985872,94.698,94.645,52.36711905]
["bitfinex","SOLUSD",1645164668972,1.4985872,94.697,94.645,52.36711905]
["bitfinex","SOLUSD",1645164671384,1.4985872,94.696,94.645,52.36711905]
["bitfinex","SOLUSD",1645164671580,1.4985872,94.697,94.645,52.36711905]
["bitfinex","SOLUSD",1645164672476,1.4985872,94.696,94.645,52.36711905]
["bitfinex","SOLUSD",1645164673777,105.9,94.709,94.645,52.36711905]
["bitfinex","SOLUSD",1645164673778,1.4985872,94.697,94.645,52.36711905]
["bitfinex","SOLUSD",1645164675478,1.4985872,94.697,94.65,15.8457]
["bitfinex","SOLUSD",1645164675679,1.4985872,94.699,94.65,15.8457]
["bitfinex","SOLUSD",1645164675882,1.4985872,94.702,94.65,15.8457]
["bitfinex","SOLUSD",1645164676081,1.4985872,94.703,94.65,15.8457]
["bitfinex","SOLUSD",1645164676591,1.4985872,94.705,94.65,15.8457]
["bitfinex","SOLUSD",1645164676782,1.4985872,94.707,94.65,15.8457]
["bitfinex","SOLUSD",1645164676981,1.4985872,94.707,94.645,52.36711905]
["bitfinex","SOLUSD",1645164676982,1.4985872,94.707,94.66,15.8434]
["bitfinex","SOLUSD",1645164677180,1.4985872,94.713,94.66,15.8434]
["bitfinex","SOLUSD",1645164677381,1.4985872,94.714,94.661,23.117]
["bitfinex","SOLUSD",1645164677583,1.4985872,94.714,94.661,25.77328592]
["bitfinex","SOLUSD",1645164677882,1.4985872,94.718,94.661,25.77328592]
["bitfinex","SOLUSD",1645164678181,1.4985872,94.718,94.662,2.65628592]
["bitfinex","SOLUSD",1645164678384,1.4985872,94.719,94.67,15.8422]
["bitfinex","SOLUSD",1645164678681,2.3917548,94.72,94.67,15.8422]
["bitfinex","SOLUSD",1645164678883,0.8931676,94.72,94.67,15.8422]
["bitfinex","SOLUSD",1645164679782,0.8931676,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164680186,2.3917548,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164680386,0.8931676,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164680785,1.4985872,94.719,94.661,23.117]
["bitfinex","SOLUSD",1645164681588,2.3917548,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164685093,0.8931676,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164687600,0.8931676,94.72,94.662,5.28]
["bitfinex","SOLUSD",1645164687800,0.8931676,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164699746,2.3917548,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164701737,1.4985872,94.719,94.661,23.117]
["bitfinex","SOLUSD",1645164702540,1.4985872,94.718,94.661,23.117]
["bitfinex","SOLUSD",1645164703237,1.4985872,94.718,94.67,15.8426]
["bitfinex","SOLUSD",1645164703638,0.8931676,94.72,94.67,15.8426]
["bitfinex","SOLUSD",1645164703837,2.3917548,94.72,94.67,15.8426]
["bitfinex","SOLUSD",1645164704438,0.8931676,94.72,94.67,15.8426]
["bitfinex","SOLUSD",1645164708642,0.8931676,94.72,94.662,5.28]
["bitfinex","SOLUSD",1645164713748,0.8931676,94.72,94.661,23.117]
["bitfinex","SOLUSD",1645164713948,0.8931676,94.72,94.661,28.397]
["bitfinex","SOLUSD",1645164723258,1.4985872,94.719,94.661,28.397]
["bitfinex","SOLUSD",1645164724463,0.8931676,94.72,94.67,15.8423]
["bitfinex","SOLUSD",1645164724661,0.8931676,94.72,94.671,5.28]
["bitfinex","SOLUSD",1645164725064,0.8931676,94.72,94.662,5.28]
["bitfinex","SOLUSD",1645164725265,42.99724027,94.719,94.662,5.28]
["bitfinex","SOLUSD",1645164725863,0.8931676,94.72,94.662,5.28]
["bitfinex","SOLUSD",1645164727463,0.8931676,94.72,94.67,15.8427]
["bitfinex","SOLUSD",1645164731871,0.8931676,94.72,94.671,2.65628592]
["bitfinex","SOLUSD",1645164732168,0.8931676,94.72,94.68,15.8396]
["bitfinex","SOLUSD",1645164732390,0.8931676,94.72,94.682,42.85189713]
["bitfinex","SOLUSD",1645164733395,0.8931676,94.72,94.69,15.8393]
["bitfinex","SOLUSD",1645164736297,0.8931676,94.72,94.682,42.85189713]
["bitfinex","SOLUSD",1645164738800,0.8931676,94.72,94.69,15.8392]
["bitfinex","SOLUSD",1645164739001,0.8931676,94.72,94.69,20.4792]
["bitfinex","SOLUSD",1645164739200,0.8931676,94.72,94.691,105.9]
["bitfinex","SOLUSD",1645164739398,0.8931676,94.72,94.692,5.279]
["bitfinex","SOLUSD",1645164739599,0.70912695,94.761,94.692,5.279]
["bitfinex","SOLUSD",1645164739807,0.70912695,94.761,94.701,169.36]
["bitfinex","SOLUSD",1645164740000,7.0,94.82,94.724,169.36]
["bitfinex","SOLUSD",1645164740200,113.9,94.881,94.761,174.41065422]
["bitfinex","SOLUSD",1645164740201,4.4979463,94.859,94.761,174.41065422]
["bitfinex","SOLUSD",1645164740402,9.7729463,94.888,94.763,169.36]
["bitfinex","SOLUSD",1645164740605,9.7729463,94.888,94.761,9.78065422]
["bitfinex","SOLUSD",1645164740606,5.274,94.907,94.781,169.36]
["bitfinex","SOLUSD",1645164740800,45.1197329,94.886,94.791,105.9]
["bitfinex","SOLUSD",1645164741005,45.1197329,94.886,94.801,52.88912858]
["bitfinex","SOLUSD",1645164741204,5.272,94.885,94.81,15.27]
["bitfinex","SOLUSD",1645164742202,111.172,94.885,94.81,15.27]
["bitfinex","SOLUSD",1645164742403,111.172,94.885,94.81,31.089]
["bitfinex","SOLUSD",1645164742602,111.172,94.885,94.81,15.27]
["bitfinex","SOLUSD",1645164742805,111.172,94.885,94.801,52.88912858]
["bitfinex","SOLUSD",1645164743003,5.272,94.873,94.801,52.88912858]
["bitfinex","SOLUSD",1645164743405,5.272,94.873,94.79,15.8213]
["bitfinex","SOLUSD",1645164743705,5.272,94.873,94.77,15.27]
["bitfinex","SOLUSD",1645164744302,5.272,94.873,94.771,52.66003445]
["bitfinex","SOLUSD",1645164744505,113.9,94.854,94.771,52.66003445]
["bitfinex","SOLUSD",1645164744703,49.98545005,94.853,94.771,52.66003445]
["bitfinex","SOLUSD",1645164746406,15.8255,94.85,94.771,52.66003445]
["bitfinex","SOLUSD",1645164746605,5.273,94.849,94.771,52.66003445]
["bitfinex","SOLUSD",1645164747524,5.273,94.849,94.78,15.8237]
["bitfinex","SOLUSD",1645164747709,44.71245005,94.853,94.78,31.0937]
["bitfinex","SOLUSD",1645164747907,44.71245005,94.853,94.781,105.9]
["bitfinex","SOLUSD",1645164748108,44.71245005,94.853,94.782,5.273]
["bitfinex","SOLUSD",1645164749207,15.8233,94.87,94.782,5.273]
["bitfinex","SOLUSD",1645164749407,15.8198,94.89,94.791,105.9]
["bitfinex","SOLUSD",1645164750409,43.40434191,94.873,94.8,15.8195]
["bitfinex","SOLUSD",1645164750610,15.8198,94.89,94.8,15.8195]
["bitfinex","SOLUSD",1645164751509,42.34331147,94.873,94.8,15.8195]
["bitfinex","SOLUSD",1645164752010,42.34331147,94.873,94.801,105.9]
["bitfinex","SOLUSD",1645164752311,42.34331147,94.873,94.811,41.16845824]
["bitfinex","SOLUSD",1645164758229,5.271,94.884,94.811,41.16845824]
["bitfinex","SOLUSD",1645164758425,113.9,94.899,94.82,15.8167]
["bitfinex","SOLUSD",1645164758681,113.9,94.899,94.82,31.0867]
["bitfinex","SOLUSD",1645164759179,48.26708134,94.878,94.82,33.74298592]
["bitfinex","SOLUSD",1645164759374,48.26708134,94.878,94.82,31.0867]
["bitfinex","SOLUSD",1645164761977,48.26708134,94.878,94.82,15.27]
["bitfinex","SOLUSD",1645164763797,6.87,94.875,94.82,15.27]
["bitfinex","SOLUSD",1645164763996,5.271,94.873,94.812,5.271]
["bitfinex","SOLUSD",1645164765400,15.8225,94.87,94.812,5.271]
["bitfinex","SOLUSD",1645164765996,105.9,94.869,94.812,5.271]
["bitfinex","SOLUSD",1645164766602,12.381,94.873,94.812,5.271]
["bitfinex","SOLUSD",1645164767303,15.8243,94.86,94.812,5.271]
["bitfinex","SOLUSD",1645164767497,51.79767056,94.859,94.812,5.271]
["bitfinex","SOLUSD",1645164768903,51.79767056,94.859,94.81,51.25959611]
["bitfinex","SOLUSD",1645164772508,5.271,94.873,94.81,51.25959611]
["bitfinex","SOLUSD",1645164773510,53.26022344,94.872,94.81,51.25959611]
["bitfinex","SOLUSD",1645164774411,15.8219,94.87,94.81,51.25959611]
["bitfinex","SOLUSD",1645164778612,14.8219,94.87,94.81,51.25959611]
["bitfinex","SOLUSD",1645164782916,105.9,94.869,94.81,51.25959611]
["bitfinex","SOLUSD",1645164783118,105.9,94.869,94.79,31.0915]
["bitfinex","SOLUSD",1645164783316,15.8237,94.86,94.786,5.272]
["bitfinex","SOLUSD",1645164783520,111.172,94.859,94.786,5.272]
["bitfinex","SOLUSD",1645164783720,111.172,94.859,94.762,5.272]
["bitfinex","SOLUSD",1645164783921,105.9,94.857,94.751,5.273]
["bitfinex","SOLUSD",1645164784119,5.99654604,94.858,94.741,46.62489617]
["bitfinex","SOLUSD",1645164784120,105.9,94.853,94.741,46.62489617]
["bitfinex","SOLUSD",1645164784319,5.274,94.852,94.742,24.7467]
["bitfinex","SOLUSD",1645164784522,105.9,94.851,94.743,5.274]
["bitfinex","SOLUSD",1645164784727,5.99654604,94.852,94.743,5.274]
["bitfinex","SOLUSD",1645164784918,50.20552654,94.854,94.743,7.93028592]
["bitfinex","SOLUSD",1645164785122,5.274,94.853,94.744,2.65628592]
["bitfinex","SOLUSD",1645164785320,15.8262,94.85,94.75,15.8273]
["bitfinex","SOLUSD",1645164785520,5.274,94.849,94.751,5.274]
["bitfinex","SOLUSD",1645164785723,111.174,94.849,94.751,5.274]
["bitfinex","SOLUSD",1645164786826,5.274,94.849,94.751,5.274]
["bitfinex","SOLUSD",1645164787423,15.8269,94.84,94.76,15.8266]
["bitfinex","SOLUSD",1645164787622,49.48238122,94.839,94.761,54.57830118]
["bitfinex","SOLUSD",1645164787823,23.7589,94.838,94.762,23.5546]
["bitfinex","SOLUSD",1645164794029,49.48238122,94.839,94.77,15.8249]
["bitfinex","SOLUSD",1645164795731,5.274,94.853,94.771,105.9]
["bitfinex","SOLUSD",1645164795931,23.8549,94.854,94.771,105.9]
["bitfinex","SOLUSD",1645164795932,23.8549,94.854,94.79,15.8212]
["bitfinex","SOLUSD",1645164796150,23.8549,94.854,94.791,22.6416]
["bitfinex","SOLUSD",1645164796851,49.6108645,94.853,94.792,44.97273996]
["bitfinex","SOLUSD",1645164798459,5.273,94.873,94.8,15.8202]
["bitfinex","SOLUSD",1645164798652,5.272,94.879,94.8,15.8202]
["bitfinex","SOLUSD",1645164798852,24.5843,94.888,94.8,15.8202]
["bitfinex","SOLUSD",1645164799052,5.272,94.887,94.8,15.8202]
["bitfinex","SOLUSD",1645164799452,46.90003817,94.873,94.8,15.8202]
["bitfinex","SOLUSD",1645164799954,46.90003817,94.873,94.81,15.8172]
["bitfinex","SOLUSD",1645164800152,46.90003817,94.873,94.811,51.92758899]
["bitfinex","SOLUSD",1645164800552,46.90003817,94.873,94.812,105.9]
["bitfinex","SOLUSD",1645164800757,46.90003817,94.873,94.813,130.6457]
["bitfinex","SOLUSD",1645164800957,24.5843,94.888,94.813,130.6457]
["bitfinex","SOLUSD",1645164801655,113.9,94.899,94.813,130.6457]
["bitfinex","SOLUSD",1645164801857,5.43853556,94.911,94.821,105.9]
["bitfinex","SOLUSD",1645164801858,42.86771671,94.896,94.821,105.9]
["bitfinex","SOLUSD",1645164802856,48.93633954,94.881,94.821,105.9]
["bitfinex","SOLUSD",1645164803055,48.93633954,94.881,94.833,105.9]
["bitfinex","SOLUSD",1645164803256,0.16753556,94.911,94.833,105.9]
["bitfinex","SOLUSD",1645164803458,0.16753556,94.911,94.834,24.8335]
["bitfinex","SOLUSD",1645164804356,48.4049103,94.888,94.84,15.8131]
["bitfinex","SOLUSD",1645164805962,39.75880864,94.873,94.834,24.8335]
["bitfinex","SOLUSD",1645164808765,39.75880864,94.873,94.834,24.8535]
["bitfinex","SOLUSD",1645164810768,5.271,94.899,94.834,24.8535]
["bitfinex","SOLUSD",1645164811771,52.68663091,94.875,94.834,24.8535]
["bitfinex","SOLUSD",1645164812669,5.271,94.899,94.834,24.8535]
["bitfinex","SOLUSD",1645164813774,49.92335411,94.876,94.834,24.8535]
["bitfinex","SOLUSD",1645164815281,5.271,94.899,94.834,24.8535]
["bitfinex","SOLUSD",1645164815680,5.271,94.903,94.834,24.8535]
["bitfinex","SOLUSD",1645164816281,39.92352249,94.881,94.834,24.8535]
["bitfinex","SOLUSD",1645164819079,39.92352249,94.881,94.834,24.8335]
["bitfinex","SOLUSD",1645164823183,39.92352249,94.881,94.84,15.8134]
["bitfinex","SOLUSD",1645164825787,24.1866,94.908,94.84,15.8134]
["bitfinex","SOLUSD",1645164827089,5.271,94.903,94.84,15.8134]
["bitfinex","SOLUSD",1645164827888,38.9349532,94.886,94.84,15.8134]
["bitfinex","SOLUSD",1645164828290,24.1866,94.908,94.84,15.8134]
["bitfinex","SOLUSD",1645164829292,41.64343011,94.903,94.84,15.8134]
["bitfinex","SOLUSD",1645164830115,41.64343011,94.903,94.84,15.8334]
["bitfinex","SOLUSD",1645164833113,27.17935374,94.908,94.84,15.8334]
["bitfinex","SOLUSD",1645164833714,24.1866,94.908,94.84,15.8334]
["bitfinex","SOLUSD",1645164834114,67.25974812,94.908,94.84,15.8334]
["bitfinex","SOLUSD",1645164834316,64.26699438,94.908,94.84,15.8334]
["bitfinex","SOLUSD",1645164834916,1.3055655,94.91,94.84,15.8334]
["bitfinex","SOLUSD",1645164835116,1.3055655,94.91,94.841,2.65628592]
["bitfinex","SOLUSD",1645164835316,1.3055655,94.91,94.851,105.9]
["bitfinex","SOLUSD",1645164835516,1.3055655,94.91,94.853,105.9]
["bitfinex","SOLUSD",1645164835916,1.3055655,94.91,94.855,105.9]
["bitfinex","SOLUSD",1645164836320,1.3055655,94.91,94.856,2.65628592]
["bitfinex","SOLUSD",1645164836529,1.3055655,94.91,94.87,15.27]
["bitfinex","SOLUSD",1645164836728,1.3055655,94.91,94.871,105.9]
["bitfinex","SOLUSD",1645164837020,1.3055655,94.91,94.871,108.55628592]
["bitfinex","SOLUSD",1645164837220,0.25821046,94.911,94.872,2.65628592]
["bitfinex","SOLUSD",1645164837420,0.25821046,94.911,94.875,42.14279237]
["bitfinex","SOLUSD",1645164837620,0.25821046,94.911,94.881,105.9]
["bitfinex","SOLUSD",1645164837819,0.25821046,94.911,94.893,105.9]
["bitfinex","SOLUSD",1645164838018,0.25821046,94.911,94.892,39.17925914]
["bitfinex","SOLUSD",1645164838217,0.25821046,94.911,94.893,105.9]
["bitfinex","SOLUSD",1645164839318,0.25821046,94.911,94.892,39.17925914]
["bitfinex","SOLUSD",1645164839523,0.25821046,94.911,94.9,15.8025]
["bitfinex","SOLUSD",1645164839718,0.25821046,94.911,94.892,39.17925914]
["bitfinex","SOLUSD",1645164843322,0.59313986,94.911,94.892,39.17925914]
["bitfinex","SOLUSD",1645164844830,0.59313986,94.911,94.892,39.19925914]
["bitfinex","SOLUSD",1645164845029,0.4063724,94.927,94.892,39.19925914]
["bitfinex","SOLUSD",1645164845428,0.4063724,94.927,94.893,105.9]
["bitfinex","SOLUSD",1645164845636,0.4063724,94.927,94.892,39.19925914]
["bitfinex","SOLUSD",1645164847132,0.4063724,94.927,94.9,15.8022]
["bitfinex","SOLUSD",1645164847734,0.4063724,94.927,94.901,105.9]
["bitfinex","SOLUSD",1645164848133,0.4063724,94.927,94.9,15.27]
["bitfinex","SOLUSD",1645164848733,0.4063724,94.927,94.901,105.9]
["bitfinex","SOLUSD",1645164848933,0.4396273,94.942,94.901,105.9]
["bitfinex","SOLUSD",1645164849336,0.4396273,94.942,94.91,15.8009]
["bitfinex","SOLUSD",1645164849537,0.4396273,94.942,94.91,31.0709]
["bitfinex","SOLUSD",1645164849739,0.4396273,94.942,94.911,157.02401877]
["bitfinex","SOLUSD",1645164850335,0.4396273,94.942,94.912,2.65628592]
["bitfinex","SOLUSD",1645164850535,8.32e-05,94.946,94.923,105.9]
["bitfinex","SOLUSD",1645164850735,8.32e-05,94.946,94.931,105.9]
["bitfinex","SOLUSD",1645164850939,5.267,95.014,94.94,15.27]
["bitfinex","SOLUSD",1645164851138,5.266,95.018,94.941,39.88319863]
["bitfinex","SOLUSD",1645164851338,5.264,95.013,94.941,39.88319863]
["bitfinex","SOLUSD",1645164851541,5.264,95.018,94.941,39.88319863]
["bitfinex","SOLUSD",1645164852640,5.264,95.018,94.941,38.88319863]
["bitfinex","SOLUSD",1645164854042,5.264,95.018,94.95,15.7944]
["bitfinex","SOLUSD",1645164854245,22.5732,95.024,94.95,15.7944]
["bitfinex","SOLUSD",1645164854543,5.264,95.018,94.951,23.0632]
["bitfinex","SOLUSD",1645164854751,22.5732,95.024,94.951,23.0632]
["bitfinex","SOLUSD",1645164856241,27.8362,95.024,94.951,23.0632]
["bitfinex","SOLUSD",1645164856942,27.8362,95.024,94.952,105.9]
["bitfinex","SOLUSD",1645164857143,27.8362,95.024,94.951,23.0632]
["bitfinex","SOLUSD",1645164858147,5.263,95.018,94.951,23.0632]
["bitfinex","SOLUSD",1645164859858,5.263,95.018,94.941,38.90319863]
["bitfinex","SOLUSD",1645164860052,1.48213628,95.013,94.941,0.02]
["bitfinex","SOLUSD",1645164860248,5.264,95.012,94.93,31.0659]
["bitfinex","SOLUSD",1645164860746,1.48213628,95.011,94.93,31.0659]
["bitfinex","SOLUSD",1645164860948,42.88304315,95.01,94.931,40.16408421]
["bitfinex","SOLUSD",1645164861146,48.14704315,95.01,94.931,40.16408421]
["bitfinex","SOLUSD",1645164861948,1.48213628,95.006,94.931,40.16408421]
["bitfinex","SOLUSD",1645164862149,5.264,95.005,94.931,40.16408421]
["bitfinex","SOLUSD",1645164862554,6.74613628,95.005,94.931,40.16408421]
["bitfinex","SOLUSD",1645164862750,5.264,95.005,94.931,40.16408421]
["bitfinex","SOLUSD",1645164862949,6.74613628,95.005,94.931,40.16408421]
["bitfinex","SOLUSD",1645164863150,1.48213628,95.005,94.931,40.16408421]
["bitfinex","SOLUSD",1645164863352,5.264,95.004,94.931,40.16408421]
["bitfinex","SOLUSD",1645164863751,1.48213628,94.999,94.931,40.16408421]
["bitfinex","SOLUSD",1645164864153,1.48213628,94.998,94.931,40.16408421]
["bitfinex","SOLUSD",1645164864555,1.48213628,94.999,94.93,15.27]
["bitfinex","SOLUSD",1645164864755,1.48213628,94.999,94.894,130.5528]
["bitfinex","SOLUSD",1645164864756,1.48213628,94.993,94.91,15.7991]
["bitfinex","SOLUSD",1645164864954,1.48213628,94.985,94.901,22.7832]
["bitfinex","SOLUSD",1645164865156,1.48213628,94.982,94.901,22.7832]
["bitfinex","SOLUSD",1645164865354,1.48213628,94.977,94.901,22.7832]
["bitfinex","SOLUSD",1645164865558,121.7059,94.97,94.88,15.27]
["bitfinex","SOLUSD",1645164865763,121.7059,94.97,94.891,41.92066654]
["bitfinex","SOLUSD",1645164865764,17.28803628,94.97,94.891,41.92066654]
["bitfinex","SOLUSD",1645164865961,1.48213628,94.968,94.891,41.92066654]
["bitfinex","SOLUSD",1645164866158,5.267,94.967,94.891,41.92066654]
["bitfinex","SOLUSD",1645164866362,1.48213628,94.966,94.891,41.92066654]
["bitfinex","SOLUSD",1645164866559,1.48213628,94.965,94.891,41.92066654]
["bitfinex","SOLUSD",1645164866957,6.74913628,94.964,94.891,41.92066654]
["bitfinex","SOLUSD",1645164867158,1.48213628,94.963,94.891,41.92066654]
["bitfinex","SOLUSD",1645164867369,15.807,94.96,94.891,41.92066654]
["bitfinex","SOLUSD",1645164867557,5.267,94.959,94.891,41.92066654]
["bitfinex","SOLUSD",1645164867955,5.267,94.959,94.857,2.65628592]
["bitfinex","SOLUSD",1645164867956,11.827,94.959,94.857,2.65628592]
["bitfinex","SOLUSD",1645164868156,11.827,94.959,94.86,15.27]
["bitfinex","SOLUSD",1645164868157,1.48213628,94.948,94.86,15.27]
["bitfinex","SOLUSD",1645164868356,5.268,94.947,94.842,2.65628592]
["bitfinex","SOLUSD",1645164868557,121.7139,94.93,94.842,2.65628592]
["bitfinex","SOLUSD",1645164868958,5.268,94.929,94.842,2.65628592]
["bitfinex","SOLUSD",1645164869156,57.13538915,94.929,94.863,49.30381546]
["bitfinex","SOLUSD",1645164870359,15.8137,94.92,94.863,49.30381546]
["bitfinex","SOLUSD",1645164870556,5.269,94.919,94.863,49.30381546]
["bitfinex","SOLUSD",1645164873059,5.269,94.928,94.863,49.30381546]
["bitfinex","SOLUSD",1645164875164,5.268,94.938,94.863,49.30381546]
["bitfinex","SOLUSD",1645164876063,5.268,94.938,94.864,22.9093]
["bitfinex","SOLUSD",1645164876463,5.268,94.938,94.865,2.65628592]
["bitfinex","SOLUSD",1645164877263,5.268,94.938,94.865,115.22628592]
["bitfinex","SOLUSD",1645164877464,1.48213628,94.96,94.871,105.9]
["bitfinex","SOLUSD",1645164877666,1.48213628,94.96,94.881,105.9]
["bitfinex","SOLUSD",1645164877869,5.268,94.959,94.89,15.27]
["bitfinex","SOLUSD",1645164878163,5.268,94.959,94.891,108.55628592]
["bitfinex","SOLUSD",1645164878366,41.67168058,94.961,94.891,108.55628592]
["bitfinex","SOLUSD",1645164878583,41.67168058,94.961,94.892,2.65628592]
["bitfinex","SOLUSD",1645164878784,5.267,94.96,94.892,2.65628592]
["bitfinex","SOLUSD",1645164879385,41.67168058,94.961,94.892,2.65628592]
["bitfinex","SOLUSD",1645164879984,5.267,94.96,94.89,15.27]
["bitfinex","SOLUSD",1645164880187,5.267,94.96,94.882,67.68945336]
["bitfinex","SOLUSD",1645164881388,21.0739,94.96,94.882,67.68945336]
["bitfinex","SOLUSD",1645164881585,22.55603628,94.96,94.882,67.68945336]
["bitfinex","SOLUSD",1645164882084,1.48213628,94.959,94.882,67.68945336]
["bitfinex","SOLUSD",1645164882291,5.267,94.958,94.882,67.68945336]
["bitfinex","SOLUSD",1645164882888,5.267,94.958,94.883,108.55628592]
["bitfinex","SOLUSD",1645164883089,5.267,94.96,94.883,108.55628592]
["bitfinex","SOLUSD",1645164883384,5.267,94.96,94.884,2.65628592]
["bitfinex","SOLUSD",1645164883584,5.267,94.973,94.884,2.65628592]
["bitfinex","SOLUSD",1645164884185,1.48213628,94.972,94.884,2.65628592]
["bitfinex","SOLUSD",1645164884384,5.267,94.971,94.89,15.8036]
["bitfinex","SOLUSD",1645164884585,15.8057,94.97,94.882,67.68945336]
["bitfinex","SOLUSD",1645164884786,5.267,94.969,94.882,67.68945336]
["bitfinex","SOLUSD",1645164884985,1.48213628,94.964,94.882,67.68945336]
["bitfinex","SOLUSD",1645164885285,1.48213628,94.962,94.882,67.68945336]
["bitfinex","SOLUSD",1645164885487,1.48213628,94.965,94.883,2.65628592]
["bitfinex","SOLUSD",1645164885688,1.48213628,94.965,94.883,108.55628592]
["bitfinex","SOLUSD",1645164885884,1.48213628,94.966,94.883,108.55628592]
["bitfinex","SOLUSD",1645164886088,1.48213628,94.97,94.884,2.65628592]
["bitfinex","SOLUSD",1645164886285,6.74913628,94.969,94.884,2.65628592]
["bitfinex","SOLUSD",1645164886487,1.48213628,94.969,94.884,2.65628592]
["bitfinex","SOLUSD",1645164886688,5.267,94.968,94.884,2.65628592]
["bitfinex","SOLUSD",1645164886988,1.48213628,94.964,94.884,2.65628592]
["bitfinex","SOLUSD",1645164887291,1.48213628,94.962,94.884,2.65628592]
["bitfinex","SOLUSD",1645164887488,1.48213628,94.962,94.89,15.8038]
["bitfinex","SOLUSD",1645164887694,6.74913628,94.961,94.89,15.8038]
["bitfinex","SOLUSD",1645164887889,1.48213628,94.961,94.89,15.8038]
["bitfinex","SOLUSD",1645164888093,6.74913628,94.96,94.89,15.8038]
["bitfinex","SOLUSD",1645164888291,1.48213628,94.96,94.89,15.8038]
["bitfinex","SOLUSD",1645164888490,5.267,94.959,94.89,15.8038]
["bitfinex","SOLUSD",1645164889091,40.06501249,94.957,94.89,15.8038]
["bitfinex","SOLUSD",1645164889490,5.267,94.956,94.89,15.8038]
["bitfinex","SOLUSD",1645164889991,5.267,94.956,94.891,2.65628592]
["bitfinex","SOLUSD",1645164890193,40.06501249,94.957,94.891,2.65628592]
["bitfinex","SOLUSD",1645164891293,40.06501249,94.957,94.884,0.02]
["bitfinex","SOLUSD",1645164891492,1.48213628,94.95,94.884,0.02]
["bitfinex","SOLUSD",1645164891692,5.267,94.949,94.884,0.02]
["bitfinex","SOLUSD",1645164891892,6.74913628,94.949,94.884,0.02]
["bitfinex","SOLUSD",1645164892094,1.48213628,94.948,94.884,0.02]
["bitfinex","SOLUSD",1645164892293,6.74913628,94.947,94.884,0.02]
["bitfinex","SOLUSD",1645164892495,1.48213628,94.948,94.884,0.02]
["bitfinex","SOLUSD",1645164892693,5.267,94.947,94.884,0.02]
["bitfinex","SOLUSD",1645164892894,6.74913628,94.947,94.884,0.02]
["bitfinex","SOLUSD",1645164893796,1.48213628,94.944,94.884,0.02]
["bitfinex","SOLUSD",1645164893994,1.48213628,94.943,94.884,0.02]
["bitfinex","SOLUSD",1645164894195,1.48213628,94.941,94.884,0.02]
["bitfinex","SOLUSD",1645164894895,1.48213628,94.939,94.884,0.02]
["bitfinex","SOLUSD",1645164895098,43.45470118,94.942,94.884,0.02]
["bitfinex","SOLUSD",1645164895900,1.48213628,94.943,94.884,0.02]
["bitfinex","SOLUSD",1645164896097,1.48213628,94.945,94.884,0.02]
["bitfinex","SOLUSD",1645164896996,1.48213628,94.945,94.885,2.65628592]
["bitfinex","SOLUSD",1645164897199,1.48213628,94.951,94.885,2.65628592]
["bitfinex","SOLUSD",1645164897800,1.48213628,94.952,94.885,2.65628592]
["bitfinex","SOLUSD",1645164898000,1.48213628,94.953,94.885,2.65628592]
["bitfinex","SOLUSD",1645164898200,1.48213628,94.949,94.89,15.8036]
["bitfinex","SOLUSD",1645164898703,1.48213628,94.948,94.89,15.8036]
["bitfinex","SOLUSD",1645164898900,1.48213628,94.945,94.89,15.8036]
["bitfinex","SOLUSD",1645164900403,1.48213628,94.949,94.89,15.8036]
["bitfinex","SOLUSD",1645164901407,1.48213628,94.948,94.89,15.8036]
["bitfinex","SOLUSD",1645164901806,1.48213628,94.946,94.89,15.8036]
["bitfinex","SOLUSD",1645164902205,1.48213628,94.946,94.885,2.67628592]
["bitfinex","SOLUSD",1645164902206,1.48213628,94.946,94.885,0.02]
["bitfinex","SOLUSD",1645164902608,1.48213628,94.942,94.885,0.02]
["bitfinex","SOLUSD",1645164902807,1.48213628,94.939,94.885,0.02]
["bitfinex","SOLUSD",1645164903407,1.48213628,94.94,94.885,0.02]
["bitfinex","SOLUSD",1645164903710,1.48213628,94.939,94.885,0.02]
["bitfinex","SOLUSD",1645164903909,1.48213628,94.938,94.885,0.02]
["bitfinex","SOLUSD",1645164904309,44.72429964,94.936,94.885,0.02]
["bitfinex","SOLUSD",1645164904911,46.20643592,94.936,94.885,0.02]
["bitfinex","SOLUSD",1645164905110,46.20643592,94.936,94.89,0.02]
["bitfinex","SOLUSD",1645164905516,1.48213628,94.936,94.89,0.02]
["bitfinex","SOLUSD",1645164906110,5.99106088,94.957,94.89,0.02]
["bitfinex","SOLUSD",1645164906111,1.48213628,94.934,94.89,0.02]
["bitfinex","SOLUSD",1645164907612,1.48213628,94.933,94.89,0.02]
["bitfinex","SOLUSD",1645164907815,1.48213628,94.934,94.89,0.02]
["bitfinex","SOLUSD",1645164909418,1.48213628,94.932,94.89,0.02]
["bitfinex","SOLUSD",1645164909612,105.9,94.93,94.89,0.02]
["bitfinex","SOLUSD",1645164909824,1.48213628,94.925,94.89,0.02]
["bitfinex","SOLUSD",1645164910113,1.48213628,94.917,94.882,44.61785336]
["bitfinex","SOLUSD",1645164910314,1.48213628,94.916,94.882,44.63785336]
["bitfinex","SOLUSD",1645164910514,45.66672029,94.915,94.882,0.02]
["bitfinex","SOLUSD",1645164911515,50.93472029,94.915,94.882,0.02]
["bitfinex","SOLUSD",1645164911915,5.268,94.915,94.882,0.02]
["bitfinex","SOLUSD",1645164912113,5.268,94.917,94.882,0.02]
["bitfinex","SOLUSD",1645164912714,1.48213628,94.927,94.882,0.02]
["bitfinex","SOLUSD",1645164912913,1.48213628,94.93,94.882,0.02]
["bitfinex","SOLUSD",1645164913213,1.48213628,94.933,94.882,0.02]
["bitfinex","SOLUSD",1645164914418,22.8029,94.939,94.882,0.02]
["bitfinex","SOLUSD",1645164914419,1.48213628,94.939,94.882,0.02]
["bitfinex","SOLUSD",1645164914619,1.48213628,94.941,94.882,0.02]
["bitfinex","SOLUSD",1645164914820,1.48213628,94.943,94.882,0.02]
["bitfinex","SOLUSD",1645164915022,1.48213628,94.944,94.882,0.02]
["bitfinex","SOLUSD",1645164915221,1.48213628,94.945,94.882,0.02]
["bitfinex","SOLUSD",1645164915919,1.48213628,94.946,94.882,0.02]
["bitfinex","SOLUSD",1645164916319,29.0357,94.957,94.883,2.65628592]
["bitfinex","SOLUSD",1645164916320,1.48213628,94.949,94.883,2.65628592]
["bitfinex","SOLUSD",1645164916523,1.48213628,94.952,94.884,24.9287]
["bitfinex","SOLUSD",1645164916719,1.48213628,94.953,94.884,30.1957]
["bitfinex","SOLUSD",1645164916919,1.48213628,94.952,94.885,2.65628592]
["bitfinex","SOLUSD",1645164917219,1.48213628,94.958,94.887,46.47536318]
["bitfinex","SOLUSD",1645164917621,1.48213628,94.958,94.888,2.65628592]
["bitfinex","SOLUSD",1645164917819,1.48213628,94.958,94.889,5.267]
["bitfinex","SOLUSD",1645164918119,1.48213628,94.961,94.89,18.46018592]
["bitfinex","SOLUSD",1645164918520,1.48213628,94.961,94.891,7.92328592]
["bitfinex","SOLUSD",1645164918719,1.48213628,94.96,94.891,7.92328592]
["bitfinex","SOLUSD",1645164918920,1.48213628,94.96,94.892,2.65628592]
["bitfinex","SOLUSD",1645164919721,1.48213628,94.959,94.892,2.65628592]
["bitfinex","SOLUSD",1645164920019,1.48213628,94.96,94.892,2.65628592]
["bitfinex","SOLUSD",1645164920318,1.48213628,94.963,94.892,2.65628592]
["bitfinex","SOLUSD",1645164920620,1.48213628,94.964,94.892,2.65628592]
["bitfinex","SOLUSD",1645164921219,1.48213628,94.965,94.892,2.65628592]
["bitfinex","SOLUSD",1645164921421,5.267,94.964,94.892,2.65628592]
["bitfinex","SOLUSD",1645164921620,6.74913628,94.964,94.892,2.65628592]
["bitfinex","SOLUSD",1645164921822,1.48213628,94.966,94.892,2.65628592]
["bitfinex","SOLUSD",1645164922020,5.267,94.965,94.892,2.65628592]
["bitfinex","SOLUSD",1645164922620,1.48213628,94.967,94.892,2.65628592]
["bitfinex","SOLUSD",1645164922821,5.267,94.966,94.892,2.65628592]
["bitfinex","SOLUSD",1645164923424,1.48213628,94.969,94.892,2.65628592]
["bitfinex","SOLUSD",1645164923624,5.267,94.968,94.892,2.65628592]
["bitfinex","SOLUSD",1645164925526,5.267,94.969,94.892,2.67628592]
["bitfinex","SOLUSD",1645164925927,5.267,94.969,94.893,2.65628592]
["bitfinex","SOLUSD",1645164926932,6.74913628,94.969,94.893,2.65628592]
["bitfinex","SOLUSD",1645164927728,1.48213628,94.968,94.893,2.65628592]
["bitfinex","SOLUSD",1645164927930,5.267,94.967,94.893,2.65628592]
["bitfinex","SOLUSD",1645164928228,6.74913628,94.967,94.893,2.65628592]
["bitfinex","SOLUSD",1645164928529,1.48213628,94.967,94.893,2.65628592]
["bitfinex","SOLUSD",1645164928729,5.267,94.966,94.893,2.65628592]
["bitfinex","SOLUSD",1645164928929,1.48213628,94.968,94.893,2.65628592]
["bitfinex","SOLUSD",1645164929229,5.267,94.967,94.893,2.65628592]
["bitfinex","SOLUSD",1645164929431,1.48213628,94.97,94.893,2.65628592]
["bitfinex","SOLUSD",1645164929632,5.266,94.968,94.893,2.65628592]
["bitfinex","SOLUSD",1645164929830,5.266,94.969,94.893,2.65628592]
["bitfinex","SOLUSD",1645164930131,5.266,94.969,94.892,0.02]
["bitfinex","SOLUSD",1645164930529,5.266,94.969,94.9,15.8023]
["bitfinex","SOLUSD",1645164930730,5.266,94.969,94.902,52.56214585]
["bitfinex","SOLUSD",1645164930931,1.48213628,94.972,94.902,52.56214585]
["bitfinex","SOLUSD",1645164931141,5.266,94.97,94.902,52.56214585]
["bitfinex","SOLUSD",1645164931337,5.266,94.971,94.902,52.56214585]
["bitfinex","SOLUSD",1645164931536,1.48213628,94.97,94.902,52.56214585]
["bitfinex","SOLUSD",1645164932039,53.98981381,94.968,94.902,52.56214585]
["bitfinex","SOLUSD",1645164932536,5.266,94.967,94.902,52.56214585]
["bitfinex","SOLUSD",1645164933544,5.266,94.971,94.902,52.56214585]
["bitfinex","SOLUSD",1645164935864,5.266,94.971,94.902,52.58214585]
["bitfinex","SOLUSD",1645164936161,6.74813628,94.971,94.902,52.58214585]
["bitfinex","SOLUSD",1645164936362,1.48213628,94.971,94.902,52.58214585]
["bitfinex","SOLUSD",1645164937461,1.48213628,94.972,94.902,52.58214585]
["bitfinex","SOLUSD",1645164937662,5.266,94.971,94.902,52.58214585]
["bitfinex","SOLUSD",1645164938566,1.48213628,94.965,94.902,52.58214585]
["bitfinex","SOLUSD",1645164938766,49.77462225,94.964,94.902,52.58214585]
["bitfinex","SOLUSD",1645164939568,108.55628592,94.963,94.902,0.02]
["bitfinex","SOLUSD",1645164939865,1.48213628,94.938,94.902,0.02]
["bitfinex","SOLUSD",1645164940064,1.48213628,94.935,94.902,0.02]
["bitfinex","SOLUSD",1645164940366,8.25875374,94.96,94.902,0.02]
["bitfinex","SOLUSD",1645164940565,5.267,94.936,94.902,0.02]
["bitfinex","SOLUSD",1645164940768,108.55628592,94.958,94.902,0.02]
["bitfinex","SOLUSD",1645164940769,24.8501,94.937,94.902,0.02]
["bitfinex","SOLUSD",1645164941067,30.1171,94.937,94.902,0.02]
["bitfinex","SOLUSD",1645164941270,24.8501,94.937,94.902,0.02]
["bitfinex","SOLUSD",1645164941867,121.7067,94.97,94.902,0.02]
["bitfinex","SOLUSD",1645164942070,29.9189,94.969,94.902,0.02]
["bitfinex","SOLUSD",1645164942879,44.24730761,94.968,94.902,0.02]
["bitfinex","SOLUSD",1645164943073,5.266,94.967,94.902,0.02]
["bitfinex","SOLUSD",1645164945878,5.266,94.967,94.882,49.24464623]
["bitfinex","SOLUSD",1645164948977,5.266,94.967,94.883,105.9]
["bitfinex","SOLUSD",1645164949179,5.266,94.967,94.89,15.8031]
["bitfinex","SOLUSD",1645164949381,24.6519,94.969,94.891,5.267]
["bitfinex","SOLUSD",1645164949678,24.6519,94.969,94.892,22.9087]
["bitfinex","SOLUSD",1645164949888,5.267,94.989,94.893,111.167]
["bitfinex","SOLUSD",1645164950082,42.19779206,94.996,94.895,105.9]
["bitfinex","SOLUSD",1645164950283,23.3829,94.995,94.896,5.266]
["bitfinex","SOLUSD",1645164950480,23.3829,94.995,94.911,105.9]
["bitfinex","SOLUSD",1645164950680,23.3829,94.995,94.914,48.22652427]
["bitfinex","SOLUSD",1645164951089,5.265,95.003,94.915,105.9]
["bitfinex","SOLUSD",1645164951290,8.25775374,95.015,94.92,15.27]
["bitfinex","SOLUSD",1645164951490,33.19895374,95.017,94.921,111.164]
["bitfinex","SOLUSD",1645164951683,5.98799908,95.014,94.921,111.164]
["bitfinex","SOLUSD",1645164951885,5.98799908,95.016,94.921,113.82028592]
["bitfinex","SOLUSD",1645164952085,44.28696996,95.015,94.921,7.92028592]
["bitfinex","SOLUSD",1645164952284,11.25199908,95.014,94.92,31.0671]
["bitfinex","SOLUSD",1645164952485,8.98075282,95.013,94.92,31.0671]
["bitfinex","SOLUSD",1645164952684,5.265,95.012,94.92,31.0671]
["bitfinex","SOLUSD",1645164952886,5.98799908,95.011,94.92,31.0671]
["bitfinex","SOLUSD",1645164953289,113.82128592,95.01,94.92,31.0671]
["bitfinex","SOLUSD",1645164953488,5.98799908,95.009,94.92,31.0671]
["bitfinex","SOLUSD",1645164953689,5.265,95.008,94.92,31.0671]
["bitfinex","SOLUSD",1645164954089,105.9,95.006,94.92,15.27]
["bitfinex","SOLUSD",1645164954289,5.265,95.005,94.914,48.22652427]
["bitfinex","SOLUSD",1645164954500,108.89275374,95.004,94.914,48.22652427]
["bitfinex","SOLUSD",1645164954692,2.99275374,95.002,94.914,48.22652427]
["bitfinex","SOLUSD",1645164954902,105.9,94.997,94.914,48.22652427]
["bitfinex","SOLUSD",1645164955096,105.9,94.995,94.914,48.22652427]
["bitfinex","SOLUSD",1645164955294,45.71161326,94.998,94.914,48.22652427]
["bitfinex","SOLUSD",1645164955295,105.9,94.993,94.914,48.22652427]
["bitfinex","SOLUSD",1645164955497,105.9,94.991,94.914,48.22652427]
["bitfinex","SOLUSD",1645164956095,105.9,94.989,94.89,15.27]
["bitfinex","SOLUSD",1645164956300,105.9,94.987,94.92,0.02]
["bitfinex","SOLUSD",1645164956498,105.9,94.985,94.92,0.02]
["bitfinex","SOLUSD",1645164956697,105.9,94.983,94.92,0.02]
["bitfinex","SOLUSD",1645164957097,105.9,94.979,94.92,0.02]
["bitfinex","SOLUSD",1645164957298,15.807,94.97,94.92,0.02]
["bitfinex","SOLUSD",1645164957500,134.6858,94.969,94.92,0.02]
["bitfinex","SOLUSD",1645164957698,136.5398,94.969,94.92,0.02]
["bitfinex","SOLUSD",1645164958301,121.7082,94.96,94.914,0.02]
["bitfinex","SOLUSD",1645164958504,39.44230497,94.959,94.914,0.02]
["bitfinex","SOLUSD",1645164958801,5.266,94.958,94.914,0.02]
["bitfinex","SOLUSD",1645164959202,24.0397,94.957,94.914,0.02]
["bitfinex","SOLUSD",1645164959405,111.166,94.956,94.914,0.02]
["bitfinex","SOLUSD",1645164959604,15.8085,94.95,94.914,0.02]
["bitfinex","SOLUSD",1645164959804,5.266,94.949,94.914,0.02]
["bitfinex","SOLUSD",1645164960406,2.65628592,94.948,94.914,0.02]
["bitfinex","SOLUSD",1645164960606,5.266,94.947,94.914,0.02]
["bitfinex","SOLUSD",1645164961427,105.9,94.939,94.914,0.02]
["bitfinex","SOLUSD",1645164961627,105.9,94.937,94.914,0.02]
["bitfinex","SOLUSD",1645164962832,5.267,94.936,94.914,0.02]
["bitfinex","SOLUSD",1645164965133,121.7119,94.93,94.914,0.02]
["bitfinex","SOLUSD",1645164965533,5.267,94.929,94.914,0.02]
["bitfinex","SOLUSD",1645164969635,121.7119,94.93,94.914,0.02]
["bitfinex","SOLUSD",1645164970237,105.9,94.928,94.914,0.02]
["bitfinex","SOLUSD",1645164971140,5.267,94.927,94.914,0.02]
["bitfinex","SOLUSD",1645164971541,105.9,94.919,94.875,0.02]
["bitfinex","SOLUSD",1645164971739,105.9,94.917,94.875,0.02]
["bitfinex","SOLUSD",1645164972541,105.9,94.915,94.875,0.02]
["bitfinex","SOLUSD",1645164974948,24.3176,94.916,94.875,0.02]
["bitfinex","SOLUSD",1645164975252,5.268,94.923,94.875,0.02]
["bitfinex","SOLUSD",1645164975446,24.5907,94.939,94.875,0.02]
["bitfinex","SOLUSD",1645164975945,41.70743928,94.938,94.875,0.02]
["bitfinex","SOLUSD",1645164977351,105.9,94.937,94.875,0.02]
["bitfinex","SOLUSD",1645164977551,121.7121,94.93,94.875,0.02]
["bitfinex","SOLUSD",1645164977757,15.8121,94.93,94.875,0.02]
["bitfinex","SOLUSD",1645164977957,5.268,94.929,94.875,0.02]
["bitfinex","SOLUSD",1645164981376,15.8121,94.93,94.875,0.02]
["bitfinex","SOLUSD",1645164981574,5.268,94.937,94.875,0.02]
["bitfinex","SOLUSD",1645164981874,41.70743928,94.938,94.862,51.08147454]
["bitfinex","SOLUSD",1645164987484,111.168,94.937,94.862,51.08147454]
["bitfinex","SOLUSD",1645164987681,113.82428592,94.937,94.862,51.08147454]
["bitfinex","SOLUSD",1645164988183,2.65628592,94.936,94.862,51.08147454]
["bitfinex","SOLUSD",1645164988382,5.268,94.935,94.862,51.08147454]
["bitfinex","SOLUSD",1645164989482,121.7119,94.93,94.862,51.08147454]
["bitfinex","SOLUSD",1645164989889,5.268,94.929,94.863,24.2962]
["bitfinex","SOLUSD",1645164992988,15.8119,94.93,94.863,24.2962]
["bitfinex","SOLUSD",1645164993187,121.7119,94.93,94.863,24.2962]
["bitfinex","SOLUSD",1645164995488,5.268,94.929,94.863,24.2962]
["bitfinex","SOLUSD",1645164995688,44.52171978,94.919,94.863,24.2962]
["bitfinex","SOLUSD",1645164995892,105.9,94.918,94.863,24.2962]
["bitfinex","SOLUSD",1645164996089,5.269,94.917,94.863,24.2962]
["bitfinex","SOLUSD",1645164996989,5.269,94.917,94.863,24.3162]
["bitfinex","SOLUSD",1645165003501,105.9,94.918,94.863,24.3162]
["bitfinex","SOLUSD",1645165007205,105.9,94.918,94.863,24.2962]
["bitfinex","SOLUSD",1645165008005,105.9,94.909,94.863,24.2962]
["bitfinex","SOLUSD",1645165008207,105.9,94.909,94.862,0.02]
["bitfinex","SOLUSD",1645165008406,105.9,94.907,94.862,0.02]
["bitfinex","SOLUSD",1645165009011,105.9,94.899,94.862,0.02]
["bitfinex","SOLUSD",1645165009610,5.269,94.898,94.862,0.02]
["bitfinex","SOLUSD",1645165010210,105.9,94.896,94.862,0.02]
["bitfinex","SOLUSD",1645165010410,105.9,94.887,94.862,0.02]
["bitfinex","SOLUSD",1645165011511,5.269,94.886,94.862,0.02]
["bitfinex","SOLUSD",1645165012213,105.9,94.879,94.862,0.02]
["bitfinex","SOLUSD",1645165012422,5.269,94.878,94.862,0.02]
["bitfinex","SOLUSD",1645165014816,5.269,94.878,94.798,52.5416049]
["bitfinex","SOLUSD",1645165015018,121.7256,94.85,94.798,52.5416049]
["bitfinex","SOLUSD",1645165015216,42.99626585,94.849,94.798,52.5416049]
["bitfinex","SOLUSD",1645165016617,42.99626585,94.849,94.782,24.6011]
["bitfinex","SOLUSD",1645165017017,42.99626585,94.849,94.783,26.24155363]
["bitfinex","SOLUSD",1645165017620,42.99626585,94.849,94.784,54.20097214]
["bitfinex","SOLUSD",1645165018221,42.99626585,94.849,94.785,26.24155363]
["bitfinex","SOLUSD",1645165019324,5.273,94.848,94.785,26.24155363]
["bitfinex","SOLUSD",1645165019624,121.727,94.84,94.784,54.20097214]
["bitfinex","SOLUSD",1645165020223,15.827,94.84,94.784,54.20097214]
["bitfinex","SOLUSD",1645165020824,121.727,94.84,94.784,54.20097214]
["bitfinex","SOLUSD",1645165022647,121.727,94.84,94.782,24.6011]
["bitfinex","SOLUSD",1645165026050,121.727,94.84,94.775,52.66037188]
["bitfinex","SOLUSD",1645165026253,105.9,94.829,94.775,52.66037188]
["bitfinex","SOLUSD",1645165028052,15.8298,94.83,94.775,52.66037188]
["bitfinex","SOLUSD",1645165028251,111.174,94.846,94.776,23.5591]
["bitfinex","SOLUSD",1645165028658,111.174,94.846,94.777,2.65628592]
["bitfinex","SOLUSD",1645165029358,5.274,94.846,94.777,2.65628592]
["bitfinex","SOLUSD",1645165029959,23.9665,94.847,94.777,2.65628592]
["bitfinex","SOLUSD",1645165030568,42.99626585,94.849,94.777,2.65628592]
["bitfinex","SOLUSD",1645165035162,129.6312,94.848,94.776,23.5591]
["bitfinex","SOLUSD",1645165035363,134.9042,94.848,94.776,23.5591]
["bitfinex","SOLUSD",1645165036363,121.7272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165036566,5.273,94.839,94.776,23.5591]
["bitfinex","SOLUSD",1645165036764,121.7272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165036968,15.8272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165037867,121.7272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165038565,15.8272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165038768,121.7272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165039765,15.8272,94.84,94.776,23.5591]
["bitfinex","SOLUSD",1645165039966,5.273,94.847,94.776,23.5591]
["bitfinex","SOLUSD",1645165040167,42.99626585,94.849,94.777,7.92928592]
["bitfinex","SOLUSD",1645165040565,42.99626585,94.849,94.778,2.65628592]
["bitfinex","SOLUSD",1645165040767,42.99626585,94.849,94.779,5.273]
["bitfinex","SOLUSD",1645165040966,42.99626585,94.849,94.78,15.27]
["bitfinex","SOLUSD",1645165041170,15.8249,94.86,94.78,17.92628592]
["bitfinex","SOLUSD",1645165041369,24.8286,94.869,94.781,108.55628592]
["bitfinex","SOLUSD",1645165041568,5.273,94.879,94.781,113.82928592]
["bitfinex","SOLUSD",1645165041769,28.4478,94.889,94.782,2.65628592]
["bitfinex","SOLUSD",1645165041968,105.9,94.883,94.783,5.272]
["bitfinex","SOLUSD",1645165042174,105.9,94.881,94.783,5.272]
["bitfinex","SOLUSD",1645165042369,105.9,94.881,94.784,2.65628592]
["bitfinex","SOLUSD",1645165042569,5.272,94.88,94.784,2.65628592]
["bitfinex","SOLUSD",1645165043370,5.272,94.88,94.79,15.8195]
["bitfinex","SOLUSD",1645165043569,5.272,94.88,94.791,24.6529]
["bitfinex","SOLUSD",1645165043869,5.272,94.88,94.791,27.30918592]
["bitfinex","SOLUSD",1645165044068,5.272,94.88,94.792,2.65628592]
["bitfinex","SOLUSD",1645165044468,108.55628592,94.879,94.791,24.6529]
["bitfinex","SOLUSD",1645165044672,5.272,94.878,94.791,24.6529]
["bitfinex","SOLUSD",1645165044870,105.9,94.877,94.791,24.6529]
["bitfinex","SOLUSD",1645165045068,108.55628592,94.877,94.791,24.6529]
["bitfinex","SOLUSD",1645165045280,105.9,94.875,94.791,24.6529]
["bitfinex","SOLUSD",1645165045470,5.272,94.874,94.791,24.6529]
["bitfinex","SOLUSD",1645165046572,105.9,94.869,94.791,24.6529]
["bitfinex","SOLUSD",1645165046971,5.272,94.868,94.791,24.6529]
["bitfinex","SOLUSD",1645165047373,105.9,94.867,94.791,24.6529]
["bitfinex","SOLUSD",1645165047572,108.55628592,94.867,94.791,24.6529]
["bitfinex","SOLUSD",1645165047773,5.272,94.866,94.791,24.6529]
["bitfinex","SOLUSD",1645165047974,105.9,94.865,94.791,24.6529]
["bitfinex","SOLUSD",1645165048172,5.272,94.864,94.791,24.6529]
["bitfinex","SOLUSD",1645165048374,105.9,94.859,94.791,24.6529]
["bitfinex","SOLUSD",1645165048973,5.272,94.858,94.791,24.6529]
["bitfinex","SOLUSD",1645165050476,121.726,94.85,94.791,24.6529]
["bitfinex","SOLUSD",1645165050676,15.826,94.85,94.791,24.6529]
["bitfinex","SOLUSD",1645165054480,121.726,94.85,94.791,24.6529]
["bitfinex","SOLUSD",1645165055583,15.826,94.85,94.791,24.6529]
["bitfinex","SOLUSD",1645165056786,121.726,94.85,94.791,24.6529]
["bitfinex","SOLUSD",1645165060693,15.8273,94.84,94.791,24.6529]
["bitfinex","SOLUSD",1645165060893,111.173,94.839,94.791,24.6529]
["bitfinex","SOLUSD",1645165062891,5.273,94.839,94.791,24.6529]
["bitfinex","SOLUSD",1645165063492,22.5471,94.848,94.791,24.6529]
["bitfinex","SOLUSD",1645165074227,22.5471,94.848,94.761,34.06850725]
["bitfinex","SOLUSD",1645165074425,22.5471,94.848,94.776,24.2583]
["bitfinex","SOLUSD",1645165074827,22.5471,94.848,94.777,26.36916984]
["bitfinex","SOLUSD",1645165082939,105.9,94.847,94.777,26.36916984]
["bitfinex","SOLUSD",1645165083342,15.8273,94.84,94.777,26.36916984]
["bitfinex","SOLUSD",1645165083740,105.9,94.839,94.776,24.2583]
["bitfinex","SOLUSD",1645165083940,112.66953149,94.839,94.776,24.2583]
["bitfinex","SOLUSD",1645165084339,5.273,94.839,94.776,24.2583]
["bitfinex","SOLUSD",1645165084540,6.76953149,94.839,94.776,24.2583]
["bitfinex","SOLUSD",1645165084742,105.9,94.838,94.776,67.881179]
["bitfinex","SOLUSD",1645165084946,5.273,94.837,94.776,67.881179]
["bitfinex","SOLUSD",1645165085140,5.273,94.837,94.776,24.2583]
["bitfinex","SOLUSD",1645165085341,15.8301,94.83,94.776,24.2583]
["bitfinex","SOLUSD",1645165086142,49.18330485,94.829,94.776,24.2583]
["bitfinex","SOLUSD",1645165087143,15.8305,94.82,94.776,24.2583]
["bitfinex","SOLUSD",1645165094151,49.18330485,94.829,94.776,24.2583]
["bitfinex","SOLUSD",1645165108498,105.9,94.828,94.776,24.2583]
["bitfinex","SOLUSD",1645165109695,5.274,94.827,94.776,24.2583]
["bitfinex","SOLUSD",1645165110098,15.8304,94.82,94.776,24.2583]
["bitfinex","SOLUSD",1645165110297,15.8304,94.82,94.762,23.5691]
["bitfinex","SOLUSD",1645165110496,23.2409,94.819,94.763,68.62162352]
["bitfinex","SOLUSD",1645165116402,49.18330485,94.829,94.763,68.62162352]
["bitfinex","SOLUSD",1645165116602,49.18330485,94.829,94.764,2.65628592]
["bitfinex","SOLUSD",1645165116803,49.18330485,94.829,94.764,29.02638208]
["bitfinex","SOLUSD",1645165117202,49.18330485,94.829,94.765,26.37009616]
["bitfinex","SOLUSD",1645165117403,49.18330485,94.829,94.77,15.27]
["bitfinex","SOLUSD",1645165117606,5.274,94.839,94.77,15.27]
["bitfinex","SOLUSD",1645165118003,5.274,94.839,94.771,29.02638208]
["bitfinex","SOLUSD",1645165118407,1.49653149,94.841,94.772,26.37009616]
["bitfinex","SOLUSD",1645165118606,46.50732021,94.84,94.772,26.37009616]
["bitfinex","SOLUSD",1645165118806,107.39653149,94.839,94.77,15.27]
["bitfinex","SOLUSD",1645165119007,1.49653149,94.838,94.763,68.62162352]
["bitfinex","SOLUSD",1645165119206,1.49653149,94.837,94.763,68.62162352]
["bitfinex","SOLUSD",1645165119608,105.9,94.835,94.764,26.38065216]
["bitfinex","SOLUSD",1645165120506,15.8288,94.83,94.764,26.38065216]
["bitfinex","SOLUSD",1645165120906,15.8288,94.83,94.763,68.62162352]
["bitfinex","SOLUSD",1645165122507,105.9,94.829,94.763,68.62162352]
["bitfinex","SOLUSD",1645165123807,5.274,94.828,94.763,68.62162352]
["bitfinex","SOLUSD",1645165125010,5.274,94.829,94.764,26.39135332]
["bitfinex","SOLUSD",1645165127118,1.49653149,94.833,94.765,108.55628592]
["bitfinex","SOLUSD",1645165127317,1.49653149,94.845,94.78,15.27]
["bitfinex","SOLUSD",1645165127516,1.49653149,94.853,94.781,28.8185]
["bitfinex","SOLUSD",1645165127815,1.49653149,94.854,94.782,26.39135332]
["bitfinex","SOLUSD",1645165128017,51.82869701,94.853,94.782,26.39135332]
["bitfinex","SOLUSD",1645165128218,51.82869701,94.853,94.783,26.39135332]
["bitfinex","SOLUSD",1645165128618,51.82869701,94.853,94.784,26.39135332]
["bitfinex","SOLUSD",1645165129018,51.82869701,94.853,94.785,26.39135332]
["bitfinex","SOLUSD",1645165129417,51.82869701,94.853,94.782,2.65628592]
["bitfinex","SOLUSD",1645165129822,51.82869701,94.853,94.783,26.35813178]
["bitfinex","SOLUSD",1645165130432,24.0614,94.859,94.79,15.8209]
["bitfinex","SOLUSD",1645165130637,24.0614,94.859,94.79,31.0909]
["bitfinex","SOLUSD",1645165131434,50.53836375,94.858,94.79,31.0909]
["bitfinex","SOLUSD",1645165132334,105.9,94.857,94.781,28.8185]
["bitfinex","SOLUSD",1645165132536,112.66953149,94.857,94.781,28.8185]
["bitfinex","SOLUSD",1645165132737,1.49653149,94.845,94.781,28.8185]
["bitfinex","SOLUSD",1645165132946,1.49653149,94.843,94.781,28.8185]
["bitfinex","SOLUSD",1645165133137,1.49653149,94.838,94.781,28.8185]
["bitfinex","SOLUSD",1645165133340,1.49653149,94.836,94.781,28.8185]
["bitfinex","SOLUSD",1645165133539,1.49653149,94.835,94.781,28.8185]
["bitfinex","SOLUSD",1645165133938,5.273,94.834,94.781,28.8185]
["bitfinex","SOLUSD",1645165134337,15.8291,94.83,94.781,28.8185]
["bitfinex","SOLUSD",1645165134538,49.28970406,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165136845,15.8302,94.82,94.781,23.5465]
["bitfinex","SOLUSD",1645165137646,49.28970406,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165137847,44.01670406,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165142952,5.273,94.828,94.781,23.5465]
["bitfinex","SOLUSD",1645165146357,44.01670406,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165151267,15.8286,94.83,94.781,23.5465]
["bitfinex","SOLUSD",1645165151470,5.273,94.841,94.781,23.5465]
["bitfinex","SOLUSD",1645165151764,17.32333149,94.85,94.781,23.5465]
["bitfinex","SOLUSD",1645165151964,5.273,94.849,94.781,23.5465]
["bitfinex","SOLUSD",1645165152364,42.34098334,94.842,94.781,23.5465]
["bitfinex","SOLUSD",1645165154268,105.9,94.841,94.781,23.5465]
["bitfinex","SOLUSD",1645165154471,5.273,94.84,94.781,23.5465]
["bitfinex","SOLUSD",1645165154869,21.1003,94.84,94.781,23.5465]
["bitfinex","SOLUSD",1645165155570,1.49653149,94.837,94.781,23.5465]
["bitfinex","SOLUSD",1645165155770,5.273,94.836,94.781,23.5465]
["bitfinex","SOLUSD",1645165156592,1.49653149,94.837,94.781,23.5465]
["bitfinex","SOLUSD",1645165156793,5.273,94.836,94.781,23.5465]
["bitfinex","SOLUSD",1645165157493,15.8286,94.83,94.781,23.5465]
["bitfinex","SOLUSD",1645165157696,5.273,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165158396,4.763,94.829,94.781,23.5465]
["bitfinex","SOLUSD",1645165160395,15.8286,94.83,94.781,23.5465]
["bitfinex","SOLUSD",1645165167204,1.49653149,94.835,94.781,23.5465]
["bitfinex","SOLUSD",1645165167403,5.273,94.84,94.781,23.5465]
["bitfinex","SOLUSD",1645165167404,1.49653149,94.836,94.781,23.5465]
["bitfinex","SOLUSD",1645165167606,1.49653149,94.84,94.782,108.55628592]
["bitfinex","SOLUSD",1645165167802,1.49653149,94.854,94.79,15.27]
["bitfinex","SOLUSD",1645165168301,1.49653149,94.856,94.791,2.65628592]
["bitfinex","SOLUSD",1645165168502,1.49653149,94.857,94.792,50.92393836]
["bitfinex","SOLUSD",1645165168704,54.60850558,94.858,94.792,74.35393836]
["bitfinex","SOLUSD",1645165168905,54.60850558,94.858,94.793,2.65628592]
["bitfinex","SOLUSD",1645165169303,53.11197409,94.858,94.793,2.65628592]
["bitfinex","SOLUSD",1645165169703,53.11197409,94.858,94.792,74.35393836]
["bitfinex","SOLUSD",1645165169905,23.2556,94.857,94.792,74.35393836]
["bitfinex","SOLUSD",1645165180713,23.2556,94.857,94.792,77.01022428]
["bitfinex","SOLUSD",1645165180918,23.2556,94.857,94.792,74.35393836]
["bitfinex","SOLUSD",1645165183919,23.2556,94.857,94.793,2.65628592]
["bitfinex","SOLUSD",1645165193521,1.49653149,94.863,94.793,108.55628592]
["bitfinex","SOLUSD",1645165193727,1.49653149,94.863,94.801,105.9]
["bitfinex","SOLUSD",1645165193924,1.49653149,94.88,94.811,105.9]
["bitfinex","SOLUSD",1645165194123,1.49653149,94.885,94.82,15.27]
["bitfinex","SOLUSD",1645165194324,1.49653149,94.885,94.83,15.27]
["bitfinex","SOLUSD",1645165194528,1.49653149,94.886,94.831,75.03884086]
["bitfinex","SOLUSD",1645165194925,1.49653149,94.889,94.831,75.03884086]
["bitfinex","SOLUSD",1645165195325,1.49653149,94.886,94.831,75.03884086]
["bitfinex","SOLUSD",1645165195727,1.49653149,94.885,94.831,75.03884086]
["bitfinex","SOLUSD",1645165196025,1.49653149,94.887,94.831,75.03884086]
["bitfinex","SOLUSD",1645165196430,1.49653149,94.888,94.831,75.03884086]
["bitfinex","SOLUSD",1645165196626,1.49653149,94.886,94.831,75.03884086]
["bitfinex","SOLUSD",1645165196828,1.49653149,94.887,94.831,75.03884086]
["bitfinex","SOLUSD",1645165197030,1.49653149,94.886,94.831,75.03884086]
["bitfinex","SOLUSD",1645165197444,1.49653149,94.887,94.831,75.03884086]
["bitfinex","SOLUSD",1645165197646,1.49653149,94.891,94.831,75.03884086]
["bitfinex","SOLUSD",1645165198646,23.8136,94.897,94.831,75.03884086]
["bitfinex","SOLUSD",1645165198647,1.49653149,94.89,94.831,75.03884086]
["bitfinex","SOLUSD",1645165198846,1.49653149,94.892,94.831,75.03884086]
["bitfinex","SOLUSD",1645165199548,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165200448,1.49653149,94.89,94.831,75.03884086]
["bitfinex","SOLUSD",1645165200649,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165201950,1.49653149,94.894,94.831,75.03884086]
["bitfinex","SOLUSD",1645165203455,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165204156,1.49653149,94.894,94.831,75.03884086]
["bitfinex","SOLUSD",1645165204354,55.94170039,94.895,94.831,75.03884086]
["bitfinex","SOLUSD",1645165204756,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165204954,1.49653149,94.894,94.831,75.03884086]
["bitfinex","SOLUSD",1645165205554,55.94170039,94.895,94.831,75.03884086]
["bitfinex","SOLUSD",1645165205756,1.49653149,94.894,94.831,75.03884086]
["bitfinex","SOLUSD",1645165206555,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165206757,6.76553149,94.894,94.831,75.03884086]
["bitfinex","SOLUSD",1645165206954,1.49653149,94.893,94.831,75.03884086]
["bitfinex","SOLUSD",1645165207759,1.49653149,94.892,94.831,75.03884086]
["bitfinex","SOLUSD",1645165209260,1.49653149,94.891,94.831,75.03884086]
["bitfinex","SOLUSD",1645165209657,1.49653149,94.89,94.831,75.03884086]
["bitfinex","SOLUSD",1645165212160,1.49653149,94.89,94.831,23.8051]
["bitfinex","SOLUSD",1645165212362,1.49653149,94.889,94.831,23.8051]
["bitfinex","SOLUSD",1645165212559,1.49653149,94.887,94.831,23.8051]
["bitfinex","SOLUSD",1645165212759,105.9,94.885,94.83,15.27]
["bitfinex","SOLUSD",1645165212967,105.9,94.885,94.795,23.9808]
["bitfinex","SOLUSD",1645165212968,105.9,94.883,94.801,2.65628592]
["bitfinex","SOLUSD",1645165213163,1.49653149,94.876,94.789,49.92774745]
["bitfinex","SOLUSD",1645165213361,1.49653149,94.863,94.789,49.92774745]
["bitfinex","SOLUSD",1645165213562,1.49653149,94.856,94.789,49.92774745]
["bitfinex","SOLUSD",1645165213760,105.9,94.854,94.789,49.92774745]
["bitfinex","SOLUSD",1645165213960,1.49653149,94.856,94.789,49.92774745]
["bitfinex","SOLUSD",1645165214162,15.8259,94.85,94.789,49.92774745]
["bitfinex","SOLUSD",1645165214363,5.272,94.859,94.789,49.92774745]
["bitfinex","SOLUSD",1645165218262,5.272,94.859,94.79,2.65628592]
["bitfinex","SOLUSD",1645165218462,24.8049,94.86,94.79,2.65628592]
["bitfinex","SOLUSD",1645165219062,24.8049,94.86,94.79,17.92628592]
["bitfinex","SOLUSD",1645165219465,24.8049,94.86,94.791,2.65628592]
["bitfinex","SOLUSD",1645165219862,24.8049,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165220263,24.8049,94.86,94.793,2.65628592]
["bitfinex","SOLUSD",1645165222368,24.8049,94.86,94.793,0.56628592]
["bitfinex","SOLUSD",1645165222568,24.8049,94.86,94.794,2.65628592]
["bitfinex","SOLUSD",1645165222969,24.8049,94.86,94.793,2.65628592]
["bitfinex","SOLUSD",1645165223969,105.9,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165225571,40.6284,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165226877,5.272,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165229978,40.6284,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165231178,5.272,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165234281,6.76853149,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165234481,5.272,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165235582,6.76853149,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165235783,5.272,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165236585,6.76853149,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165237384,1.49653149,94.858,94.792,22.6141]
["bitfinex","SOLUSD",1645165237587,5.272,94.857,94.792,22.6141]
["bitfinex","SOLUSD",1645165238583,6.76853149,94.857,94.792,22.6141]
["bitfinex","SOLUSD",1645165238791,1.49653149,94.857,94.792,22.6141]
["bitfinex","SOLUSD",1645165239191,40.6284,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165239986,42.12493149,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165240188,1.49653149,94.859,94.792,22.6141]
["bitfinex","SOLUSD",1645165241087,42.12493149,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165241491,40.6284,94.86,94.792,22.6141]
["bitfinex","SOLUSD",1645165241688,1.49653149,94.863,94.792,22.6141]
["bitfinex","SOLUSD",1645165241888,1.49653149,94.863,94.8,15.27]
["bitfinex","SOLUSD",1645165242497,1.49653149,94.866,94.8,15.27]
["bitfinex","SOLUSD",1645165242695,46.10446093,94.865,94.801,5.272]
["bitfinex","SOLUSD",1645165242889,46.10446093,94.865,94.8,15.27]
["bitfinex","SOLUSD",1645165243492,46.10446093,94.865,94.8,31.0896]
["bitfinex","SOLUSD",1645165246097,23.0076,94.864,94.8,31.0896]
["bitfinex","SOLUSD",1645165249527,23.0076,94.864,94.8,33.74588592]
["bitfinex","SOLUSD",1645165259739,5.272,94.863,94.8,33.74588592]
["bitfinex","SOLUSD",1645165259940,23.0076,94.864,94.8,33.74588592]
["bitfinex","SOLUSD",1645165261445,1.49653149,94.866,94.801,105.9]
["bitfinex","SOLUSD",1645165261642,1.49653149,94.866,94.801,111.75]
["bitfinex","SOLUSD",1645165261842,24.4182,94.899,94.801,111.75]
["bitfinex","SOLUSD",1645165261843,1.49653149,94.882,94.811,105.9]
["bitfinex","SOLUSD",1645165262041,1.49653149,94.883,94.82,15.27]
["bitfinex","SOLUSD",1645165262244,1.49653149,94.883,94.821,24.4674]
["bitfinex","SOLUSD",1645165262443,50.55341835,94.882,94.822,51.96285529]
["bitfinex","SOLUSD",1645165262945,50.55341835,94.882,94.823,2.65628592]
["bitfinex","SOLUSD",1645165263346,1.49653149,94.889,94.823,2.65628592]
["bitfinex","SOLUSD",1645165263744,1.49653149,94.89,94.823,2.65628592]
["bitfinex","SOLUSD",1645165263943,1.49653149,94.893,94.823,2.65628592]
["bitfinex","SOLUSD",1645165264343,1.49653149,94.892,94.823,2.65628592]
["bitfinex","SOLUSD",1645165264944,56.11886072,94.894,94.823,2.65628592]
["bitfinex","SOLUSD",1645165265143,54.62232923,94.894,94.823,2.65628592]
["bitfinex","SOLUSD",1645165265843,56.11886072,94.894,94.823,2.65628592]
["bitfinex","SOLUSD",1645165266346,1.49653149,94.893,94.823,2.65628592]
["bitfinex","SOLUSD",1645165267549,5.271,94.898,94.823,2.65628592]
["bitfinex","SOLUSD",1645165267550,1.49653149,94.895,94.823,2.65628592]
["bitfinex","SOLUSD",1645165267749,1.49653149,94.897,94.83,15.8145]
["bitfinex","SOLUSD",1645165267948,1.49653149,94.898,94.83,31.0845]
["bitfinex","SOLUSD",1645165268148,1.49653149,94.898,94.831,2.65628592]
["bitfinex","SOLUSD",1645165268555,1.49653149,94.898,94.832,23.9897]
["bitfinex","SOLUSD",1645165268759,54.85746418,94.897,94.832,23.9897]
["bitfinex","SOLUSD",1645165268955,53.36093269,94.897,94.832,23.9897]
["bitfinex","SOLUSD",1645165269656,1.49653149,94.889,94.832,23.9897]
["bitfinex","SOLUSD",1645165269855,1.49653149,94.887,94.832,23.9897]
["bitfinex","SOLUSD",1645165270756,1.49653149,94.888,94.832,23.9897]
["bitfinex","SOLUSD",1645165270956,105.9,94.886,94.832,23.9897]
["bitfinex","SOLUSD",1645165271158,5.269,94.885,94.832,23.9897]
["bitfinex","SOLUSD",1645165271363,1.49653149,94.882,94.832,23.9897]
["bitfinex","SOLUSD",1645165271556,1.49653149,94.881,94.832,23.9897]
["bitfinex","SOLUSD",1645165271957,1.49653149,94.88,94.832,23.9897]
["bitfinex","SOLUSD",1645165272160,1.49653149,94.881,94.832,23.9897]
["bitfinex","SOLUSD",1645165272361,23.1355,94.884,94.832,23.9897]
["bitfinex","SOLUSD",1645165272776,5.271,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165272976,6.76753149,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165273176,1.49653149,94.882,94.832,23.9897]
["bitfinex","SOLUSD",1645165273376,6.76753149,94.881,94.832,23.9897]
["bitfinex","SOLUSD",1645165273679,1.49653149,94.88,94.832,23.9897]
["bitfinex","SOLUSD",1645165274077,5.271,94.879,94.832,23.9897]
["bitfinex","SOLUSD",1645165274477,6.76753149,94.879,94.832,23.9897]
["bitfinex","SOLUSD",1645165274677,1.49653149,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165275078,23.1355,94.884,94.832,23.9897]
["bitfinex","SOLUSD",1645165280383,105.9,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165280583,112.66753149,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165280782,6.76753149,94.883,94.832,23.9897]
["bitfinex","SOLUSD",1645165281187,1.49653149,94.882,94.832,23.9897]
["bitfinex","SOLUSD",1645165281383,5.271,94.881,94.832,23.9897]
["bitfinex","SOLUSD",1645165281983,24.63203149,94.884,94.832,23.9897]
["bitfinex","SOLUSD",1645165282384,23.1355,94.884,94.832,23.9897]
["bitfinex","SOLUSD",1645165285685,23.1355,94.884,94.82,40.67257678]
["bitfinex","SOLUSD",1645165285888,105.9,94.879,94.811,23.397]
["bitfinex","SOLUSD",1645165286086,1.49653149,94.876,94.811,23.397]
["bitfinex","SOLUSD",1645165286288,1.49653149,94.875,94.811,23.397]
["bitfinex","SOLUSD",1645165286488,1.49653149,94.881,94.812,2.65628592]
["bitfinex","SOLUSD",1645165286886,1.49653149,94.881,94.813,54.0555416]
["bitfinex","SOLUSD",1645165287292,1.49653149,94.881,94.813,56.71182752]
["bitfinex","SOLUSD",1645165287487,1.49653149,94.883,94.813,56.71182752]
["bitfinex","SOLUSD",1645165287688,1.49653149,94.882,94.813,56.71182752]
["bitfinex","SOLUSD",1645165288091,1.49653149,94.881,94.813,56.71182752]
["bitfinex","SOLUSD",1645165288290,1.49653149,94.882,94.813,56.71182752]
["bitfinex","SOLUSD",1645165288690,1.49653149,94.881,94.813,56.71182752]
["bitfinex","SOLUSD",1645165289092,1.49653149,94.881,94.814,105.9]
["bitfinex","SOLUSD",1645165289395,23.1355,94.884,94.815,2.65628592]
["bitfinex","SOLUSD",1645165290291,23.1355,94.884,94.82,15.8161]
["bitfinex","SOLUSD",1645165290493,23.1355,94.884,94.83,15.27]
["bitfinex","SOLUSD",1645165290691,23.1355,94.884,94.831,24.9595]
["bitfinex","SOLUSD",1645165291093,23.1355,94.884,94.831,27.61578592]
["bitfinex","SOLUSD",1645165294402,23.1355,94.884,94.831,24.9595]
["bitfinex","SOLUSD",1645165294599,1.49653149,94.883,94.831,24.9595]
["bitfinex","SOLUSD",1645165298212,24.63203149,94.884,94.831,24.9595]
["bitfinex","SOLUSD",1645165298412,1.49653149,94.883,94.831,24.9595]
["bitfinex","SOLUSD",1645165299433,23.1355,94.884,94.831,24.9595]
["bitfinex","SOLUSD",1645165299434,1.49653149,94.882,94.831,24.9595]
["bitfinex","SOLUSD",1645165300237,23.1355,94.884,94.831,24.9595]
["bitfinex","SOLUSD",1645165300238,1.49653149,94.883,94.831,24.9595]
["bitfinex","SOLUSD",1645165300640,1.49653149,94.882,94.831,24.9595]
["bitfinex","SOLUSD",1645165301638,1.49653149,94.883,94.831,24.9595]
["bitfinex","SOLUSD",1645165302244,1.49653149,94.882,94.831,24.9595]
["bitfinex","SOLUSD",1645165302441,1.49653149,94.883,94.831,24.9595]
["bitfinex","SOLUSD",1645165303140,1.49653149,94.882,94.831,24.9595]
["bitfinex","SOLUSD",1645165306352,15.8204,94.88,94.813,49.02195347]
["bitfinex","SOLUSD",1645165306549,15.8204,94.88,94.814,24.9547]
["bitfinex","SOLUSD",1645165306749,1.49653149,94.877,94.814,24.9547]
["bitfinex","SOLUSD",1645165306953,5.271,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165307453,6.76753149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165307650,1.49653149,94.877,94.814,24.9547]
["bitfinex","SOLUSD",1645165307853,6.76753149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165308051,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165308250,5.271,94.875,94.814,24.9547]
["bitfinex","SOLUSD",1645165309854,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165310452,1.49653149,94.877,94.814,24.9547]
["bitfinex","SOLUSD",1645165310652,5.271,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165310851,6.76753149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165311056,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165312354,1.49653149,94.875,94.814,24.9547]
["bitfinex","SOLUSD",1645165312957,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165313156,1.49653149,94.875,94.814,24.9547]
["bitfinex","SOLUSD",1645165313554,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165314556,5.271,94.879,94.814,24.9547]
["bitfinex","SOLUSD",1645165314557,1.49653149,94.877,94.814,24.9547]
["bitfinex","SOLUSD",1645165314756,5.271,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165315156,6.76753149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165315462,1.49653149,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165315659,1.49653149,94.877,94.814,24.9547]
["bitfinex","SOLUSD",1645165315957,5.271,94.876,94.814,24.9547]
["bitfinex","SOLUSD",1645165317761,1.49653149,94.875,94.814,24.9547]
["bitfinex","SOLUSD",1645165318158,1.49653149,94.874,94.814,24.9547]
["bitfinex","SOLUSD",1645165318858,1.49653149,94.874,94.814,19.15078]
["bitfinex","SOLUSD",1645165319459,129.0838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165319759,130.58033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165320058,129.0838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165321462,130.58033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165321660,129.0838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165321862,130.58033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165322863,129.0838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165323061,130.58033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165323263,1.49653149,94.872,94.814,19.15078]
["bitfinex","SOLUSD",1645165323664,130.58033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165324563,105.4,94.872,94.814,19.15078]
["bitfinex","SOLUSD",1645165325889,25.18033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165326396,1.49653149,94.872,94.814,19.15078]
["bitfinex","SOLUSD",1645165326690,25.18033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165329090,23.6838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165329591,25.18033149,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165330291,23.6838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165332495,23.6838,94.873,94.815,2.65628592]
["bitfinex","SOLUSD",1645165332895,23.6838,94.873,94.816,26.40171135]
["bitfinex","SOLUSD",1645165333096,23.6838,94.873,94.82,15.27]
["bitfinex","SOLUSD",1645165333595,23.6838,94.873,94.821,2.65628592]
["bitfinex","SOLUSD",1645165334498,23.6838,94.873,94.82,15.27]
["bitfinex","SOLUSD",1645165343814,23.6838,94.873,94.814,19.15078]
["bitfinex","SOLUSD",1645165344416,1.49653149,94.886,94.815,29.05158087]
["bitfinex","SOLUSD",1645165344614,1.49653149,94.89,94.815,29.05158087]
["bitfinex","SOLUSD",1645165344813,25.79303149,94.895,94.816,108.55628592]
["bitfinex","SOLUSD",1645165345022,24.2965,94.895,94.83,15.27]
["bitfinex","SOLUSD",1645165345216,24.2965,94.895,94.831,24.5077]
["bitfinex","SOLUSD",1645165345416,24.2965,94.895,94.831,50.90299495]
["bitfinex","SOLUSD",1645165345616,24.2965,94.895,94.831,53.55928087]
["bitfinex","SOLUSD",1645165345817,24.2965,94.895,94.832,29.05158087]
["bitfinex","SOLUSD",1645165346319,24.2965,94.895,94.83,31.0845]
["bitfinex","SOLUSD",1645165346320,24.2965,94.895,94.833,29.05158087]
["bitfinex","SOLUSD",1645165346816,24.2965,94.895,94.834,2.65628592]
["bitfinex","SOLUSD",1645165347817,24.2965,94.895,94.83,31.0845]
["bitfinex","SOLUSD",1645165348218,24.2965,94.895,94.831,26.36568029]
["bitfinex","SOLUSD",1645165349918,24.2965,94.895,94.83,31.0845]
["bitfinex","SOLUSD",1645165350522,24.2965,94.895,94.83,15.27]
["bitfinex","SOLUSD",1645165350922,105.4,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165351123,110.669,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165351347,112.16553149,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165352357,110.669,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165352848,112.16553149,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165353449,110.669,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165353648,112.16553149,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165354448,1.49653149,94.893,94.83,15.27]
["bitfinex","SOLUSD",1645165354652,112.16553149,94.894,94.83,15.27]
["bitfinex","SOLUSD",1645165354950,1.49653149,94.892,94.83,15.27]
["bitfinex","SOLUSD",1645165355150,5.269,94.891,94.83,15.27]
["bitfinex","SOLUSD",1645165356048,5.269,94.891,94.831,24.8134]
["bitfinex","SOLUSD",1645165357051,25.79303149,94.895,94.831,24.8134]
["bitfinex","SOLUSD",1645165357256,24.2965,94.895,94.831,24.8134]
["bitfinex","SOLUSD",1645165357652,25.79303149,94.895,94.831,24.8134]
["bitfinex","SOLUSD",1645165357853,25.79303149,94.895,94.832,2.65628592]
["bitfinex","SOLUSD",1645165358053,24.2965,94.895,94.832,2.65628592]
["bitfinex","SOLUSD",1645165360357,53.36093269,94.897,94.832,2.65628592]
["bitfinex","SOLUSD",1645165360858,53.36093269,94.897,94.833,26.33817992]
["bitfinex","SOLUSD",1645165361255,53.36093269,94.897,94.834,2.65628592]
["bitfinex","SOLUSD",1645165361957,53.36093269,94.897,94.831,24.8134]
["bitfinex","SOLUSD",1645165363763,53.36093269,94.897,94.832,2.65628592]
["bitfinex","SOLUSD",1645165367566,1.49653149,94.902,94.832,2.65628592]
["bitfinex","SOLUSD",1645165367966,1.49653149,94.903,94.832,2.65628592]
["bitfinex","SOLUSD",1645165368167,5.269,94.902,94.832,2.65628592]
["bitfinex","SOLUSD",1645165368568,52.91131239,94.903,94.84,15.8131]
["bitfinex","SOLUSD",1645165368968,52.91131239,94.903,94.841,2.65628592]
["bitfinex","SOLUSD",1645165369169,52.91131239,94.903,94.842,53.2244361]
["bitfinex","SOLUSD",1645165369668,52.91131239,94.903,94.843,22.5154]
["bitfinex","SOLUSD",1645165371972,52.91131239,94.903,94.843,14.22327]
["bitfinex","SOLUSD",1645165375174,52.91131239,94.903,94.844,2.65628592]
["bitfinex","SOLUSD",1645165379296,1.49653149,94.91,94.844,108.05628592]
["bitfinex","SOLUSD",1645165379493,1.49653149,94.91,94.851,105.4]
["bitfinex","SOLUSD",1645165379694,1.49653149,94.918,94.851,105.4]
["bitfinex","SOLUSD",1645165379893,1.49653149,94.923,94.851,105.4]
["bitfinex","SOLUSD",1645165380099,1.49653149,94.929,94.852,2.65628592]
["bitfinex","SOLUSD",1645165380293,49.3396415,94.928,94.852,2.65628592]
["bitfinex","SOLUSD",1645165380497,49.3396415,94.928,94.853,26.27645724]
["bitfinex","SOLUSD",1645165380895,105.4,94.927,94.853,28.93274316]
["bitfinex","SOLUSD",1645165381095,1.49653149,94.916,94.854,24.2969]
["bitfinex","SOLUSD",1645165381395,106.89653149,94.914,94.854,24.2969]
["bitfinex","SOLUSD",1645165381598,1.49653149,94.911,94.854,24.2969]
["bitfinex","SOLUSD",1645165382497,1.49653149,94.912,94.854,24.2969]
["bitfinex","SOLUSD",1645165382702,5.269,94.911,94.854,24.2969]
["bitfinex","SOLUSD",1645165382897,1.49653149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165383096,5.269,94.911,94.854,24.2969]
["bitfinex","SOLUSD",1645165383097,1.49653149,94.909,94.854,24.2969]
["bitfinex","SOLUSD",1645165383298,6.76553149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165383499,1.49653149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165383700,5.269,94.907,94.854,24.2969]
["bitfinex","SOLUSD",1645165384400,1.49653149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165384597,6.76553149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165384798,1.49653149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165385006,5.269,94.907,94.854,24.2969]
["bitfinex","SOLUSD",1645165385209,1.49653149,94.906,94.854,24.2969]
["bitfinex","SOLUSD",1645165385608,1.49653149,94.907,94.854,24.2969]
["bitfinex","SOLUSD",1645165385808,1.49653149,94.908,94.854,24.2969]
["bitfinex","SOLUSD",1645165386008,6.76553149,94.907,94.842,53.2244361]
["bitfinex","SOLUSD",1645165386208,1.49653149,94.904,94.842,53.2244361]
["bitfinex","SOLUSD",1645165386407,1.49653149,94.905,94.842,53.2244361]
["bitfinex","SOLUSD",1645165386608,1.49653149,94.906,94.842,53.2244361]
["bitfinex","SOLUSD",1645165387009,1.49653149,94.905,94.842,53.2244361]
["bitfinex","SOLUSD",1645165387309,1.49653149,94.904,94.843,2.65628592]
["bitfinex","SOLUSD",1645165387508,1.49653149,94.903,94.842,53.2244361]
["bitfinex","SOLUSD",1645165388710,1.49653149,94.902,94.842,53.2244361]
["bitfinex","SOLUSD",1645165389510,1.49653149,94.905,94.842,53.2244361]
["bitfinex","SOLUSD",1645165389712,1.49653149,94.904,94.842,53.2244361]
["bitfinex","SOLUSD",1645165390111,1.49653149,94.903,94.842,53.2244361]
["bitfinex","SOLUSD",1645165390514,1.49653149,94.902,94.842,53.2244361]
["bitfinex","SOLUSD",1645165391113,1.49653149,94.901,94.842,53.2244361]
["bitfinex","SOLUSD",1645165393319,1.49653149,94.901,94.83,18.47108592]
["bitfinex","SOLUSD",1645165393520,106.89653149,94.899,94.83,2.65628592]
["bitfinex","SOLUSD",1645165393719,105.4,94.897,94.83,2.65628592]
["bitfinex","SOLUSD",1645165393921,106.89653149,94.897,94.83,2.65628592]
["bitfinex","SOLUSD",1645165394322,105.4,94.895,94.831,47.96303776]
["bitfinex","SOLUSD",1645165394918,54.96000726,94.896,94.831,47.96303776]
["bitfinex","SOLUSD",1645165395120,56.45653875,94.896,94.831,47.96303776]
["bitfinex","SOLUSD",1645165395322,54.96000726,94.896,94.831,47.96303776]
["bitfinex","SOLUSD",1645165396725,56.45653875,94.896,94.832,24.7864]
["bitfinex","SOLUSD",1645165397825,54.96000726,94.896,94.832,24.7864]
["bitfinex","SOLUSD",1645165398226,56.45653875,94.896,94.832,24.7864]
["bitfinex","SOLUSD",1645165398426,56.45653875,94.896,94.832,27.44268592]
["bitfinex","SOLUSD",1645165398628,54.96000726,94.896,94.832,27.44268592]
["bitfinex","SOLUSD",1645165404431,54.96000726,94.896,94.833,26.37009003]
["bitfinex","SOLUSD",1645165406737,54.96000726,94.896,94.832,27.44268592]
["bitfinex","SOLUSD",1645165407935,56.45653875,94.896,94.832,27.44268592]
["bitfinex","SOLUSD",1645165408537,54.96000726,94.896,94.832,27.44268592]
["bitfinex","SOLUSD",1645165408937,54.96000726,94.896,94.833,26.37698244]
["bitfinex","SOLUSD",1645165409138,23.8261,94.898,94.833,26.37698244]
["bitfinex","SOLUSD",1645165409438,23.8261,94.898,94.834,2.65628592]
["bitfinex","SOLUSD",1645165410037,23.8261,94.898,94.835,26.37698244]
["bitfinex","SOLUSD",1645165410238,54.44469469,94.897,94.835,26.37698244]
["bitfinex","SOLUSD",1645165410438,54.44469469,94.897,94.834,2.65628592]
["bitfinex","SOLUSD",1645165411039,1.49653149,94.895,94.834,2.65628592]
["bitfinex","SOLUSD",1645165414344,1.49653149,94.894,94.834,2.65628592]
["bitfinex","SOLUSD",1645165414545,1.49653149,94.895,94.834,2.65628592]
["bitfinex","SOLUSD",1645165415849,1.49653149,94.894,94.834,2.65628592]
["bitfinex","SOLUSD",1645165416346,1.49653149,94.893,94.834,2.65628592]
["bitfinex","SOLUSD",1645165418648,15.8186,94.89,94.834,2.65628592]
["bitfinex","SOLUSD",1645165419852,105.4,94.889,94.834,2.65628592]
["bitfinex","SOLUSD",1645165420951,105.4,94.889,94.83,15.27]
["bitfinex","SOLUSD",1645165421149,1.49653149,94.886,94.83,15.27]
["bitfinex","SOLUSD",1645165421354,1.49653149,94.885,94.83,15.27]
["bitfinex","SOLUSD",1645165421950,1.49653149,94.886,94.831,39.48345472]
["bitfinex","SOLUSD",1645165422351,1.49653149,94.887,94.831,39.48345472]
["bitfinex","SOLUSD",1645165422749,105.4,94.885,94.831,39.48345472]
["bitfinex","SOLUSD",1645165423153,23.4241,94.886,94.831,39.48345472]
["bitfinex","SOLUSD",1645165423351,23.4241,94.886,94.832,24.7563]
["bitfinex","SOLUSD",1645165426550,23.4241,94.886,94.832,27.41258592]
["bitfinex","SOLUSD",1645165440391,23.4241,94.886,94.832,24.7563]
["bitfinex","SOLUSD",1645165445612,1.49653149,94.896,94.833,29.06352214]
["bitfinex","SOLUSD",1645165445812,1.49653149,94.898,94.833,29.06352214]
["bitfinex","SOLUSD",1645165446012,15.817,94.9,94.834,2.65628592]
["bitfinex","SOLUSD",1645165446215,15.817,94.9,94.834,29.06352214]
["bitfinex","SOLUSD",1645165446614,15.817,94.9,94.835,29.06352214]
["bitfinex","SOLUSD",1645165447015,23.9023,94.896,94.836,29.06352214]
["bitfinex","SOLUSD",1645165447416,23.9023,94.896,94.837,29.06352214]
["bitfinex","SOLUSD",1645165447916,23.9023,94.896,94.838,29.06352214]
["bitfinex","SOLUSD",1645165448516,23.9023,94.896,94.839,26.40723622]
["bitfinex","SOLUSD",1645165451921,23.9023,94.896,94.838,2.65628592]
["bitfinex","SOLUSD",1645165460759,15.817,94.9,94.839,26.40445617]
["bitfinex","SOLUSD",1645165460960,1.49653149,94.906,94.839,31.67345617]
["bitfinex","SOLUSD",1645165461164,1.49653149,94.912,94.84,17.92628592]
["bitfinex","SOLUSD",1645165461361,1.49653149,94.915,94.841,110.669]
["bitfinex","SOLUSD",1645165461562,26.14103149,94.918,94.842,26.40445617]
["bitfinex","SOLUSD",1645165461763,24.6445,94.918,94.843,133.2241]
["bitfinex","SOLUSD",1645165461960,1.49653149,94.919,94.85,15.8105]
["bitfinex","SOLUSD",1645165462265,1.49653149,94.924,94.861,105.4]
["bitfinex","SOLUSD",1645165462464,1.49653149,94.935,94.87,15.27]
["bitfinex","SOLUSD",1645165462661,24.6724,94.972,94.871,5.268]
["bitfinex","SOLUSD",1645165462662,1.49653149,94.94,94.871,5.268]
["bitfinex","SOLUSD",1645165462867,1.49653149,94.941,94.871,5.268]
["bitfinex","SOLUSD",1645165463061,1.49653149,94.941,94.872,43.52428558]
["bitfinex","SOLUSD",1645165463263,1.49653149,94.941,94.881,105.4]
["bitfinex","SOLUSD",1645165463464,1.49653149,94.947,94.89,15.27]
["bitfinex","SOLUSD",1645165463765,4.4979463,95.0,94.891,5.267]
["bitfinex","SOLUSD",1645165463766,1.49653149,94.946,94.891,5.267]
["bitfinex","SOLUSD",1645165464066,1.49653149,94.945,94.891,2.65628592]
["bitfinex","SOLUSD",1645165464267,43.03760176,94.97,94.892,2.65628592]
["bitfinex","SOLUSD",1645165464464,43.03760176,94.97,94.893,23.8785]
["bitfinex","SOLUSD",1645165464867,43.03760176,94.97,94.894,2.65628592]
["bitfinex","SOLUSD",1645165465469,43.03760176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165465871,43.03760176,94.97,94.902,2.65628592]
["bitfinex","SOLUSD",1645165469371,58.84300176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165469571,5.266,94.969,94.901,51.98958321]
["bitfinex","SOLUSD",1645165471372,105.4,94.968,94.901,51.98958321]
["bitfinex","SOLUSD",1645165471573,105.4,94.959,94.901,51.98958321]
["bitfinex","SOLUSD",1645165471774,15.8071,94.96,94.901,51.98958321]
["bitfinex","SOLUSD",1645165473076,43.03760176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165475478,58.84310176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165475678,64.10910176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165478183,5.266,94.969,94.901,51.98958321]
["bitfinex","SOLUSD",1645165479480,58.84310176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165481283,64.10910176,94.97,94.901,51.98958321]
["bitfinex","SOLUSD",1645165482282,105.4,94.969,94.901,51.98958321]
["bitfinex","SOLUSD",1645165482485,105.4,94.959,94.893,23.8785]
["bitfinex","SOLUSD",1645165482684,105.4,94.957,94.893,23.8785]
["bitfinex","SOLUSD",1645165483284,105.4,94.957,94.88,15.27]
["bitfinex","SOLUSD",1645165483491,105.4,94.955,94.872,24.5129]
["bitfinex","SOLUSD",1645165483684,105.4,94.953,94.872,24.5129]
["bitfinex","SOLUSD",1645165483884,105.4,94.951,94.872,24.5129]
["bitfinex","SOLUSD",1645165484284,105.4,94.949,94.872,24.5129]
["bitfinex","SOLUSD",1645165484486,105.4,94.949,94.873,49.41795168]
["bitfinex","SOLUSD",1645165484790,105.4,94.947,94.873,49.41795168]
["bitfinex","SOLUSD",1645165484984,102.73900176,94.97,94.873,49.41795168]
["bitfinex","SOLUSD",1645165484985,105.4,94.945,94.873,49.41795168]
["bitfinex","SOLUSD",1645165485488,53.800908,94.939,94.873,49.41795168]
["bitfinex","SOLUSD",1645165486687,53.800908,94.939,94.874,5.268]
["bitfinex","SOLUSD",1645165487088,53.800908,94.939,94.875,2.65628592]
["bitfinex","SOLUSD",1645165487593,53.800908,94.939,94.876,5.268]
["bitfinex","SOLUSD",1645165487788,53.800908,94.939,94.875,2.65628592]
["bitfinex","SOLUSD",1645165487990,53.800908,94.939,94.877,2.65628592]
["bitfinex","SOLUSD",1645165490493,24.5339,94.958,94.877,2.65628592]
["bitfinex","SOLUSD",1645165491498,48.21552285,94.957,94.877,2.65628592]
["bitfinex","SOLUSD",1645165491695,53.48252285,94.957,94.877,2.65628592]
["bitfinex","SOLUSD",1645165492298,105.4,94.956,94.877,2.65628592]
["bitfinex","SOLUSD",1645165492494,15.8087,94.95,94.877,2.65628592]
["bitfinex","SOLUSD",1645165496000,5.267,94.956,94.88,15.8065]
["bitfinex","SOLUSD",1645165496201,48.21552285,94.957,94.88,15.8065]
["bitfinex","SOLUSD",1645165496402,48.21552285,94.957,94.881,7.92328592]
["bitfinex","SOLUSD",1645165496796,48.21552285,94.957,94.882,2.65628592]
["bitfinex","SOLUSD",1645165497399,48.21552285,94.957,94.883,24.753]
["bitfinex","SOLUSD",1645165497901,48.21552285,94.957,94.884,2.65628592]
["bitfinex","SOLUSD",1645165498998,48.21552285,94.957,94.884,7.92328592]
["bitfinex","SOLUSD",1645165499397,48.21552285,94.957,94.885,2.65628592]
["bitfinex","SOLUSD",1645165499598,48.21552285,94.957,94.886,5.267]
["bitfinex","SOLUSD",1645165499800,48.21552285,94.957,94.885,2.65628592]
["bitfinex","SOLUSD",1645165499999,48.21552285,94.957,94.887,2.65628592]
["bitfinex","SOLUSD",1645165502502,48.21552285,94.957,94.887,18.63408592]
["bitfinex","SOLUSD",1645165502706,48.21552285,94.957,94.887,2.65628592]
["bitfinex","SOLUSD",1645165503809,5.267,94.956,94.887,2.65628592]
["bitfinex","SOLUSD",1645165504303,105.4,94.955,94.883,24.753]
["bitfinex","SOLUSD",1645165504508,105.4,94.953,94.873,2.65628592]
["bitfinex","SOLUSD",1645165504705,105.4,94.951,94.863,23.9268]
["bitfinex","SOLUSD",1645165504906,105.4,94.949,94.863,23.9268]
["bitfinex","SOLUSD",1645165505507,5.268,94.95,94.864,45.43307067]
["bitfinex","SOLUSD",1645165505704,15.8113,94.94,94.864,45.43307067]
["bitfinex","SOLUSD",1645165505905,15.8113,94.94,94.865,2.65628592]
["bitfinex","SOLUSD",1645165506105,24.1552,94.939,94.866,5.268]
["bitfinex","SOLUSD",1645165507406,24.1552,94.939,94.867,2.65628592]
["bitfinex","SOLUSD",1645165509036,24.1552,94.939,94.868,5.268]
["bitfinex","SOLUSD",1645165509534,24.1552,94.939,94.869,2.65628592]
["bitfinex","SOLUSD",1645165509937,24.1552,94.939,94.87,5.268]
["bitfinex","SOLUSD",1645165510137,24.1552,94.939,94.869,2.65628592]
["bitfinex","SOLUSD",1645165510337,24.1552,94.939,94.871,2.65628592]
["bitfinex","SOLUSD",1645165512138,24.1552,94.939,94.864,45.43307067]
["bitfinex","SOLUSD",1645165512937,105.4,94.938,94.863,23.9268]
["bitfinex","SOLUSD",1645165513139,105.4,94.929,94.861,5.268]
["bitfinex","SOLUSD",1645165513341,105.4,94.929,94.849,2.65628592]
["bitfinex","SOLUSD",1645165513540,105.4,94.927,94.84,15.27]
["bitfinex","SOLUSD",1645165514041,105.4,94.925,94.841,42.13869364]
["bitfinex","SOLUSD",1645165515140,15.8141,94.92,94.841,42.13869364]
["bitfinex","SOLUSD",1645165515341,105.4,94.919,94.841,42.13869364]
["bitfinex","SOLUSD",1645165515741,105.4,94.917,94.841,42.13869364]
["bitfinex","SOLUSD",1645165516144,105.4,94.915,94.841,42.13869364]
["bitfinex","SOLUSD",1645165516339,105.4,94.913,94.841,42.13869364]
["bitfinex","SOLUSD",1645165516742,105.4,94.911,94.841,42.13869364]
["bitfinex","SOLUSD",1645165517142,105.4,94.909,94.841,42.13869364]
["bitfinex","SOLUSD",1645165517342,105.4,94.899,94.841,42.13869364]
["bitfinex","SOLUSD",1645165517946,99.9,94.899,94.841,42.13869364]
["bitfinex","SOLUSD",1645165518346,15.8179,94.9,94.841,42.13869364]
["bitfinex","SOLUSD",1645165519348,105.4,94.899,94.83,2.65628592]
["bitfinex","SOLUSD",1645165519548,105.4,94.889,94.83,2.65628592]
["bitfinex","SOLUSD",1645165519748,15.8196,94.89,94.83,2.65628592]
["bitfinex","SOLUSD",1645165520351,49.64482686,94.889,94.831,51.67058233]
["bitfinex","SOLUSD",1645165522155,49.64482686,94.889,94.832,2.65628592]
["bitfinex","SOLUSD",1645165522355,49.64482686,94.889,94.833,24.8374]
["bitfinex","SOLUSD",1645165523155,105.4,94.888,94.833,24.8374]
["bitfinex","SOLUSD",1645165523355,105.4,94.888,94.826,5.50422777]
["bitfinex","SOLUSD",1645165523955,105.4,94.879,94.826,5.50422777]
["bitfinex","SOLUSD",1645165524159,111.4,94.879,94.826,5.50422777]
["bitfinex","SOLUSD",1645165524361,105.4,94.877,94.801,2.65628592]
["bitfinex","SOLUSD",1645165524556,105.4,94.875,94.797,24.238]
["bitfinex","SOLUSD",1645165524854,105.4,94.875,94.809,5.49958976]
["bitfinex","SOLUSD",1645165525057,105.4,94.875,94.798,54.10477617]
["bitfinex","SOLUSD",1645165525456,105.4,94.875,94.809,5.49965994]
["bitfinex","SOLUSD",1645165525658,105.4,94.869,94.798,54.10477617]
["bitfinex","SOLUSD",1645165525858,105.4,94.869,94.809,5.49963169]
["bitfinex","SOLUSD",1645165526260,15.8222,94.87,94.798,54.10477617]
["bitfinex","SOLUSD",1645165526458,15.8222,94.87,94.809,5.50413076]
["bitfinex","SOLUSD",1645165526861,15.8222,94.87,94.798,54.10477617]
["bitfinex","SOLUSD",1645165527060,15.8222,94.87,94.809,5.50414401]
["bitfinex","SOLUSD",1645165527260,15.8222,94.87,94.799,2.65628592]
["bitfinex","SOLUSD",1645165527662,15.8222,94.87,94.809,5.50410186]
["bitfinex","SOLUSD",1645165528362,105.4,94.869,94.809,5.50410186]
["bitfinex","SOLUSD",1645165528663,5.272,94.869,94.809,5.50410186]
["bitfinex","SOLUSD",1645165528863,5.272,94.869,94.809,8.16038778]
["bitfinex","SOLUSD",1645165529761,5.272,94.869,94.81,24.1475]
["bitfinex","SOLUSD",1645165530765,5.272,94.869,94.811,2.65628592]
["bitfinex","SOLUSD",1645165530962,105.4,94.873,94.811,2.65628592]
["bitfinex","SOLUSD",1645165531165,105.4,94.873,94.811,7.92728592]
["bitfinex","SOLUSD",1645165531565,105.4,94.873,94.812,2.65628592]
["bitfinex","SOLUSD",1645165532468,5.271,94.895,94.812,2.65628592]
["bitfinex","SOLUSD",1645165532671,23.956,94.909,94.814,105.4]
["bitfinex","SOLUSD",1645165532868,24.6515,94.929,94.815,5.269]
["bitfinex","SOLUSD",1645165533069,23.956,94.928,94.815,25.91533232]
["bitfinex","SOLUSD",1645165533266,29.225,94.928,94.816,2.65628592]
["bitfinex","SOLUSD",1645165533466,105.4,94.927,94.83,15.27]
["bitfinex","SOLUSD",1645165533667,105.4,94.925,94.831,63.16147519]
["bitfinex","SOLUSD",1645165533878,105.4,94.923,94.831,65.81776111]
["bitfinex","SOLUSD",1645165534074,105.4,94.923,94.832,2.65628592]
["bitfinex","SOLUSD",1645165534377,105.4,94.919,94.832,2.65628592]
["bitfinex","SOLUSD",1645165534876,5.269,94.918,94.832,2.65628592]
["bitfinex","SOLUSD",1645165535100,5.269,94.926,94.833,5.269]
["bitfinex","SOLUSD",1645165535280,22.7867,94.917,94.833,5.269]
["bitfinex","SOLUSD",1645165535577,22.7867,94.917,94.834,2.65628592]
["bitfinex","SOLUSD",1645165535781,105.4,94.916,94.834,2.65628592]
["bitfinex","SOLUSD",1645165535978,105.4,94.916,94.835,5.269]
["bitfinex","SOLUSD",1645165536375,15.8158,94.91,94.835,5.269]
["bitfinex","SOLUSD",1645165536576,15.8158,94.91,94.834,2.65628592]
["bitfinex","SOLUSD",1645165536776,105.4,94.909,94.834,2.65628592]
["bitfinex","SOLUSD",1645165538377,105.4,94.909,94.835,5.269]
["bitfinex","SOLUSD",1645165538778,105.4,94.909,94.835,7.92528592]
["bitfinex","SOLUSD",1645165538977,105.4,94.909,94.835,2.65628592]
["bitfinex","SOLUSD",1645165539178,105.4,94.909,94.836,5.269]
["bitfinex","SOLUSD",1645165540380,105.4,94.909,94.835,2.65628592]
["bitfinex","SOLUSD",1645165543082,105.4,94.899,94.831,24.2367]
["bitfinex","SOLUSD",1645165543283,105.4,94.897,94.831,24.2367]
["bitfinex","SOLUSD",1645165543480,105.4,94.895,94.831,24.2367]
["bitfinex","SOLUSD",1645165544085,105.4,94.893,94.831,24.2367]
["bitfinex","SOLUSD",1645165544486,15.8191,94.89,94.831,24.2367]
["bitfinex","SOLUSD",1645165547785,40.661968,94.894,94.831,24.2367]
["bitfinex","SOLUSD",1645165547988,40.661968,94.894,94.832,2.65628592]
["bitfinex","SOLUSD",1645165557625,105.4,94.893,94.832,2.65628592]
["bitfinex","SOLUSD",1645165557831,40.661968,94.894,94.832,2.65628592]
["bitfinex","SOLUSD",1645165561228,105.4,94.893,94.832,2.65628592]
["bitfinex","SOLUSD",1645165567645,105.4,94.893,94.831,24.2367]
["bitfinex","SOLUSD",1645165568141,110.78,94.893,94.815,5.269]
["bitfinex","SOLUSD",1645165568340,105.4,94.891,94.802,23.0589]
["bitfinex","SOLUSD",1645165568542,105.4,94.889,94.802,23.0589]
["bitfinex","SOLUSD",1645165568962,15.8223,94.87,94.803,50.34758276]
["bitfinex","SOLUSD",1645165569363,23.8445,94.869,94.804,2.65628592]
["bitfinex","SOLUSD",1645165569565,23.8445,94.869,94.803,47.69129684]
["bitfinex","SOLUSD",1645165570164,23.8445,94.869,94.804,26.38000753]
["bitfinex","SOLUSD",1645165570964,23.8445,94.869,94.805,2.65628592]
["bitfinex","SOLUSD",1645165571768,23.8445,94.869,94.806,26.39028294]
["bitfinex","SOLUSD",1645165572165,23.8445,94.869,94.807,2.65628592]
["bitfinex","SOLUSD",1645165572766,23.8445,94.869,94.803,47.69129684]
["bitfinex","SOLUSD",1645165573669,105.4,94.868,94.803,47.69129684]
["bitfinex","SOLUSD",1645165574268,23.8445,94.869,94.803,47.69129684]
["bitfinex","SOLUSD",1645165574468,23.8445,94.869,94.804,2.65628592]
["bitfinex","SOLUSD",1645165576278,23.8445,94.869,94.805,26.39256709]
["bitfinex","SOLUSD",1645165576670,23.8445,94.869,94.806,2.65628592]
["bitfinex","SOLUSD",1645165577172,23.8445,94.869,94.807,26.39256709]
["bitfinex","SOLUSD",1645165577580,23.8445,94.869,94.808,2.65628592]
["bitfinex","SOLUSD",1645165579274,105.4,94.868,94.808,2.65628592]
["bitfinex","SOLUSD",1645165579478,105.4,94.868,94.803,47.69129684]
["bitfinex","SOLUSD",1645165582080,23.8445,94.869,94.804,25.91833232]
["bitfinex","SOLUSD",1645165582281,23.4967,94.889,94.804,25.91833232]
["bitfinex","SOLUSD",1645165582479,23.4967,94.889,94.805,20.64633232]
["bitfinex","SOLUSD",1645165582678,23.4967,94.889,94.82,15.27]
["bitfinex","SOLUSD",1645165582879,23.4967,94.889,94.821,28.0805]
["bitfinex","SOLUSD",1645165583080,23.4967,94.889,94.821,30.73678592]
["bitfinex","SOLUSD",1645165583480,23.4967,94.889,94.822,2.65628592]
["bitfinex","SOLUSD",1645165583679,23.4967,94.889,94.823,5.271]
["bitfinex","SOLUSD",1645165584084,23.4967,94.889,94.824,2.65628592]
["bitfinex","SOLUSD",1645165584280,23.4967,94.889,94.825,5.271]
["bitfinex","SOLUSD",1645165584779,23.4967,94.889,94.826,2.65628592]
["bitfinex","SOLUSD",1645165584980,1.49417573,94.907,94.83,15.27]
["bitfinex","SOLUSD",1645165585181,23.8979,94.909,94.83,15.27]
["bitfinex","SOLUSD",1645165585382,23.8979,94.909,94.831,2.65628592]
["bitfinex","SOLUSD",1645165585780,105.4,94.908,94.832,23.482]
["bitfinex","SOLUSD",1645165586086,105.4,94.899,94.832,23.482]
["bitfinex","SOLUSD",1645165586489,105.4,94.897,94.832,23.482]
["bitfinex","SOLUSD",1645165586885,105.4,94.895,94.832,23.482]
["bitfinex","SOLUSD",1645165587381,15.8192,94.89,94.832,23.482]
["bitfinex","SOLUSD",1645165587582,105.4,94.889,94.832,23.482]
["bitfinex","SOLUSD",1645165590689,15.8204,94.88,94.832,23.482]
["bitfinex","SOLUSD",1645165591793,44.63166072,94.878,94.832,23.482]
["bitfinex","SOLUSD",1645165593192,105.4,94.877,94.81,15.27]
["bitfinex","SOLUSD",1645165593393,15.8223,94.87,94.811,24.0008]
["bitfinex","SOLUSD",1645165593594,105.4,94.869,94.811,24.0008]
["bitfinex","SOLUSD",1645165593794,105.4,94.869,94.812,40.02131874]
["bitfinex","SOLUSD",1645165593994,105.4,94.867,94.812,40.02131874]
["bitfinex","SOLUSD",1645165594396,22.7316,94.868,94.812,40.02131874]
["bitfinex","SOLUSD",1645165598399,105.4,94.867,94.812,40.02131874]
["bitfinex","SOLUSD",1645165600003,22.7316,94.868,94.812,40.02131874]
["bitfinex","SOLUSD",1645165600203,22.7316,94.868,94.813,2.65628592]
["bitfinex","SOLUSD",1645165600401,17.31407573,94.89,94.813,2.65628592]
["bitfinex","SOLUSD",1645165600606,23.4206,94.889,94.813,2.65628592]
["bitfinex","SOLUSD",1645165601005,47.33344439,94.888,94.813,2.65628592]
["bitfinex","SOLUSD",1645165601202,105.4,94.887,94.813,2.65628592]
["bitfinex","SOLUSD",1645165606206,110.671,94.887,94.813,2.65628592]
["bitfinex","SOLUSD",1645165610239,105.4,94.887,94.813,2.65628592]
["bitfinex","SOLUSD",1645165610636,106.89417573,94.887,94.813,2.65628592]
["bitfinex","SOLUSD",1645165610839,105.4,94.879,94.813,2.65628592]
["bitfinex","SOLUSD",1645165611236,105.4,94.877,94.813,2.65628592]
["bitfinex","SOLUSD",1645165613637,23.5867,94.878,94.813,2.65628592]
["bitfinex","SOLUSD",1645165613839,105.4,94.877,94.813,2.65628592]
["bitfinex","SOLUSD",1645165614538,105.4,94.877,94.812,40.02131874]
["bitfinex","SOLUSD",1645165616741,105.4,94.877,94.812,42.67760466]
["bitfinex","SOLUSD",1645165619342,105.4,94.875,94.812,42.67760466]
["bitfinex","SOLUSD",1645165620847,105.4,94.875,94.812,40.02131874]
["bitfinex","SOLUSD",1645165621645,105.4,94.875,94.811,24.0008]
["bitfinex","SOLUSD",1645165621849,105.4,94.869,94.811,24.0008]
["bitfinex","SOLUSD",1645165622047,15.8222,94.87,94.811,24.0008]
["bitfinex","SOLUSD",1645165622249,105.4,94.869,94.811,24.0008]
["bitfinex","SOLUSD",1645165622454,110.44,94.869,94.811,24.0008]
["bitfinex","SOLUSD",1645165622652,1.49417573,94.866,94.811,24.0008]
["bitfinex","SOLUSD",1645165623059,105.4,94.864,94.811,24.0008]
["bitfinex","SOLUSD",1645165623456,105.4,94.864,94.782,2.65628592]
["bitfinex","SOLUSD",1645165623656,105.4,94.859,94.783,23.7147]
["bitfinex","SOLUSD",1645165623862,105.4,94.857,94.783,23.7147]
["bitfinex","SOLUSD",1645165624054,1.49417573,94.854,94.783,23.7147]
["bitfinex","SOLUSD",1645165624255,106.89417573,94.852,94.783,23.7147]
["bitfinex","SOLUSD",1645165624455,1.49417573,94.851,94.783,23.7147]
["bitfinex","SOLUSD",1645165624655,153.74730819,94.85,94.783,23.7147]
["bitfinex","SOLUSD",1645165624854,159.89730819,94.85,94.783,23.7147]
["bitfinex","SOLUSD",1645165625056,183.25590819,94.85,94.783,23.7147]
["bitfinex","SOLUSD",1645165625257,105.4,94.839,94.781,48.62926672]
["bitfinex","SOLUSD",1645165625456,105.4,94.837,94.781,48.62926672]
["bitfinex","SOLUSD",1645165626757,15.8287,94.83,94.782,24.8354]
["bitfinex","SOLUSD",1645165636165,105.4,94.829,94.782,24.8354]
["bitfinex","SOLUSD",1645165638169,105.4,94.819,94.782,24.8354]
["bitfinex","SOLUSD",1645165639171,105.4,94.817,94.782,24.8354]
["bitfinex","SOLUSD",1645165639971,105.4,94.817,94.769,52.0431423]
["bitfinex","SOLUSD",1645165640172,105.4,94.817,94.77,24.0571]
["bitfinex","SOLUSD",1645165640173,129.4027,94.817,94.77,24.0571]
["bitfinex","SOLUSD",1645165640469,105.4,94.816,94.77,24.0571]
["bitfinex","SOLUSD",1645165642573,105.4,94.816,94.771,43.23018086]
["bitfinex","SOLUSD",1645165643774,24.0027,94.817,94.771,43.23018086]
["bitfinex","SOLUSD",1645165644076,24.0027,94.817,94.772,2.65628592]
["bitfinex","SOLUSD",1645165645177,105.4,94.816,94.771,43.23018086]
["bitfinex","SOLUSD",1645165645379,105.4,94.816,94.77,24.0571]
["bitfinex","SOLUSD",1645165645579,24.0027,94.817,94.77,24.0571]
["bitfinex","SOLUSD",1645165646286,105.4,94.816,94.77,24.0571]
["bitfinex","SOLUSD",1645165647988,15.8302,94.82,94.77,24.0571]
["bitfinex","SOLUSD",1645165648189,23.91855483,106.62,94.77,24.0571]
["bitfinex","SOLUSD",1645165648190,15.8284,94.84,94.78,15.27]
["bitfinex","SOLUSD",1645165648392,1.49417573,94.859,94.781,29.335]
["bitfinex","SOLUSD",1645165648586,1.49417573,94.877,94.781,55.02416868]
["bitfinex","SOLUSD",1645165648785,1.49417573,94.878,94.781,82.98116039]
["bitfinex","SOLUSD",1645165648986,39.97881826,94.877,94.783,53.25381985]
["bitfinex","SOLUSD",1645165649186,105.4,94.876,94.784,5.272]
["bitfinex","SOLUSD",1645165649386,105.4,94.876,94.784,35.88527763]
["bitfinex","SOLUSD",1645165649585,105.4,94.869,94.79,15.8216]
["bitfinex","SOLUSD",1645165649787,105.4,94.869,94.79,31.0916]
["bitfinex","SOLUSD",1645165649985,105.4,94.869,94.791,2.65628592]
["bitfinex","SOLUSD",1645165650390,105.4,94.869,94.792,24.1734]
["bitfinex","SOLUSD",1645165650789,105.4,94.869,94.793,2.65628592]
["bitfinex","SOLUSD",1645165652211,105.4,94.859,94.793,2.65628592]
["bitfinex","SOLUSD",1645165652409,22.7348,94.859,94.793,2.65628592]
["bitfinex","SOLUSD",1645165653310,105.4,94.858,94.793,2.65628592]
["bitfinex","SOLUSD",1645165653511,110.672,94.858,94.792,24.1734]
["bitfinex","SOLUSD",1645165653713,15.8253,94.85,94.792,24.1734]
["bitfinex","SOLUSD",1645165654316,105.4,94.849,94.792,24.1734]
["bitfinex","SOLUSD",1645165654511,105.4,94.847,94.792,24.1734]
["bitfinex","SOLUSD",1645165654711,46.92779053,94.848,94.792,24.1734]
["bitfinex","SOLUSD",1645165654912,24.9821,94.847,94.792,24.1734]
["bitfinex","SOLUSD",1645165657212,5.273,94.86,94.792,24.1734]
["bitfinex","SOLUSD",1645165657413,22.9139,94.859,94.793,2.65628592]
["bitfinex","SOLUSD",1645165658412,44.03898517,94.858,94.793,2.65628592]
["bitfinex","SOLUSD",1645165658613,105.4,94.857,94.793,2.65628592]
["bitfinex","SOLUSD",1645165667531,15.8255,94.85,94.793,2.65628592]
["bitfinex","SOLUSD",1645165667728,110.673,94.849,94.792,24.1734]
["bitfinex","SOLUSD",1645165668025,110.673,94.849,94.775,2.65628592]
["bitfinex","SOLUSD",1645165668224,106.89417573,94.847,94.765,24.6932]
["bitfinex","SOLUSD",1645165668425,106.89417573,94.845,94.765,24.6932]
["bitfinex","SOLUSD",1645165668825,105.4,94.843,94.765,24.6932]
["bitfinex","SOLUSD",1645165669025,105.4,94.839,94.765,24.6932]
["bitfinex","SOLUSD",1645165669325,105.4,94.839,94.766,2.65628592]
["bitfinex","SOLUSD",1645165670723,105.4,94.829,94.766,2.65628592]
["bitfinex","SOLUSD",1645165670926,105.4,94.827,94.766,2.65628592]
["bitfinex","SOLUSD",1645165671926,15.8304,94.82,94.766,2.65628592]
["bitfinex","SOLUSD",1645165672325,44.58649027,94.828,94.766,2.65628592]
["bitfinex","SOLUSD",1645165672326,39.31249027,94.828,94.766,2.65628592]
["bitfinex","SOLUSD",1645165673225,105.4,94.827,94.766,2.65628592]
["bitfinex","SOLUSD",1645165675727,105.4,94.825,94.766,2.65628592]
["bitfinex","SOLUSD",1645165675926,105.4,94.819,94.766,2.65628592]
["bitfinex","SOLUSD",1645165676127,105.4,94.819,94.765,24.6932]
["bitfinex","SOLUSD",1645165676331,15.8303,94.82,94.765,24.6932]
["bitfinex","SOLUSD",1645165681537,15.80054433,94.82,94.765,24.6932]
["bitfinex","SOLUSD",1645165683139,105.4,94.819,94.765,24.6932]
["bitfinex","SOLUSD",1645165702687,15.80054433,94.82,94.765,24.6932]
["bitfinex","SOLUSD",1645165702889,24.4577,94.826,94.765,27.34948592]
["bitfinex","SOLUSD",1645165703090,24.4577,94.826,94.766,5.274]
["bitfinex","SOLUSD",1645165703590,39.31249027,94.828,94.767,2.65628592]
["bitfinex","SOLUSD",1645165703791,39.31249027,94.828,94.768,5.274]
["bitfinex","SOLUSD",1645165704190,39.31249027,94.828,94.77,15.27]
["bitfinex","SOLUSD",1645165704590,39.31249027,94.828,94.771,2.65628592]
["bitfinex","SOLUSD",1645165704790,39.31249027,94.828,94.771,7.93028592]
["bitfinex","SOLUSD",1645165705196,39.31249027,94.828,94.772,2.65628592]
["bitfinex","SOLUSD",1645165714202,23.497,94.827,94.772,2.65628592]
["bitfinex","SOLUSD",1645165717721,23.497,94.827,94.771,2.65628592]
["bitfinex","SOLUSD",1645165719541,47.88740527,94.826,94.771,2.65628592]
["bitfinex","SOLUSD",1645165727644,153.28740527,94.826,94.771,2.65628592]
["bitfinex","SOLUSD",1645165727844,23.1232,94.825,94.771,2.65628592]
["bitfinex","SOLUSD",1645165728044,105.4,94.824,94.771,2.65628592]
["bitfinex","SOLUSD",1645165729345,15.8302,94.82,94.771,2.65628592]
["bitfinex","SOLUSD",1645165729746,105.4,94.819,94.771,2.65628592]
["bitfinex","SOLUSD",1645165730346,15.8302,94.82,94.771,2.65628592]
["bitfinex","SOLUSD",1645165731264,105.4,94.819,94.771,2.65628592]
["bitfinex","SOLUSD",1645165732250,105.4,94.819,94.765,24.6932]
["bitfinex","SOLUSD",1645165740362,15.8302,94.82,94.765,24.6932]
["bitfinex","SOLUSD",1645165740564,23.1232,94.825,94.765,24.6932]
["bitfinex","SOLUSD",1645165740762,23.1232,94.825,94.766,2.65628592]
["bitfinex","SOLUSD",1645165744667,105.4,94.824,94.766,2.65628592]
["bitfinex","SOLUSD",1645165746367,15.8303,94.82,94.766,2.65628592]
["bitfinex","SOLUSD",1645165747165,23.1232,94.825,94.766,2.65628592]
["bitfinex","SOLUSD",1645165747366,23.1232,94.825,94.767,5.274]
["bitfinex","SOLUSD",1645165747867,23.1232,94.825,94.768,2.65628592]
["bitfinex","SOLUSD",1645165760602,23.1232,94.825,94.765,24.6932]
["bitfinex","SOLUSD",1645165761202,105.4,94.824,94.765,24.6932]
["bitfinex","SOLUSD",1645165764405,23.1232,94.825,94.765,24.6932]
["bitfinex","SOLUSD",1645165764605,23.1232,94.825,94.766,2.65628592]
["bitfinex","SOLUSD",1645165764806,23.1232,94.825,94.767,5.274]
["bitfinex","SOLUSD",1645165765207,23.1232,94.825,94.768,2.65628592]
["bitfinex","SOLUSD",1645165765610,23.1232,94.825,94.769,5.274]
["bitfinex","SOLUSD",1645165766011,23.1232,94.825,94.77,2.65628592]
["bitfinex","SOLUSD",1645165771215,23.1232,94.825,94.771,5.274]
["bitfinex","SOLUSD",1645165771617,23.1232,94.825,94.772,2.65628592]
["bitfinex","SOLUSD",1645165771818,23.1232,94.825,94.773,5.274]
["bitfinex","SOLUSD",1645165772215,23.1232,94.825,94.774,2.65628592]
["bitfinex","SOLUSD",1645165772417,23.1232,94.825,94.775,5.274]
["bitfinex","SOLUSD",1645165772616,23.1232,94.825,94.774,2.65628592]
["bitfinex","SOLUSD",1645165772819,23.1232,94.825,94.776,2.65628592]
["bitfinex","SOLUSD",1645165789653,23.1232,94.825,94.766,2.65628592]
["bitfinex","SOLUSD",1645165798972,23.1232,94.825,94.77,15.8258]
["bitfinex","SOLUSD",1645165799177,1.49417573,94.837,94.77,136.4958]
["bitfinex","SOLUSD",1645165799375,5.274,94.85,94.772,105.4]
["bitfinex","SOLUSD",1645165799376,22.9256,94.849,94.772,105.4]
["bitfinex","SOLUSD",1645165799771,22.9256,94.849,94.774,105.4]
["bitfinex","SOLUSD",1645165800175,22.9256,94.849,94.776,105.4]
["bitfinex","SOLUSD",1645165800372,22.9256,94.849,94.79,31.0908]
["bitfinex","SOLUSD",1645165800572,22.9256,94.849,94.791,68.33756667]
["bitfinex","SOLUSD",1645165800772,22.9256,94.849,94.791,70.99385259]
["bitfinex","SOLUSD",1645165801179,22.9256,94.849,94.792,2.65628592]
["bitfinex","SOLUSD",1645165801373,22.9256,94.849,94.793,5.273]
["bitfinex","SOLUSD",1645165801776,22.9256,94.849,94.794,2.65628592]
["bitfinex","SOLUSD",1645165802174,22.9256,94.849,94.795,5.273]
["bitfinex","SOLUSD",1645165802375,22.9256,94.849,94.8,15.8208]
["bitfinex","SOLUSD",1645165802574,22.9256,94.849,94.801,5.242]
["bitfinex","SOLUSD",1645165802774,22.9256,94.849,94.801,7.89828592]
["bitfinex","SOLUSD",1645165802976,22.9256,94.849,94.802,22.6906]
["bitfinex","SOLUSD",1645165803181,22.9256,94.849,94.803,5.272]
["bitfinex","SOLUSD",1645165803374,22.9256,94.849,94.803,7.92828592]
["bitfinex","SOLUSD",1645165803875,22.9256,94.849,94.804,2.65628592]
["bitfinex","SOLUSD",1645165804777,44.44162365,94.859,94.804,2.65628592]
["bitfinex","SOLUSD",1645165805573,24.4657,94.858,94.804,2.65628592]
["bitfinex","SOLUSD",1645165807475,1.49417573,94.873,94.804,2.65628592]
["bitfinex","SOLUSD",1645165807677,1.49417573,94.877,94.81,31.0891]
["bitfinex","SOLUSD",1645165807878,23.2081,94.882,94.81,31.0891]
["bitfinex","SOLUSD",1645165808176,23.2081,94.882,94.811,20.64633232]
["bitfinex","SOLUSD",1645165808376,53.01564221,94.881,94.811,20.64633232]
["bitfinex","SOLUSD",1645165808577,53.01564221,94.881,94.812,20.64633232]
["bitfinex","SOLUSD",1645165809080,53.01564221,94.881,94.813,2.65628592]
["bitfinex","SOLUSD",1645165809480,53.01564221,94.881,94.821,50.13259304]
["bitfinex","SOLUSD",1645165809880,53.01564221,94.881,94.822,2.65628592]
["bitfinex","SOLUSD",1645165816693,105.4,94.88,94.822,2.65628592]
["bitfinex","SOLUSD",1645165816899,105.4,94.88,94.823,5.271]
["bitfinex","SOLUSD",1645165817095,105.4,94.88,94.814,23.3949]
["bitfinex","SOLUSD",1645165817696,105.4,94.88,94.815,42.49137292]
["bitfinex","SOLUSD",1645165818293,121.2205,94.88,94.815,42.49137292]
["bitfinex","SOLUSD",1645165818696,121.2205,94.88,94.814,23.3949]
["bitfinex","SOLUSD",1645165828525,1.49417573,94.878,94.814,23.3949]
["bitfinex","SOLUSD",1645165828724,1.49417573,94.877,94.814,23.3949]
["bitfinex","SOLUSD",1645165829025,1.49417573,94.878,94.814,23.3949]
["bitfinex","SOLUSD",1645165829324,1.49417573,94.875,94.814,23.3949]
["bitfinex","SOLUSD",1645165831527,1.49417573,94.874,94.814,23.3949]
["bitfinex","SOLUSD",1645165833028,1.49417573,94.873,94.814,23.3949]
["bitfinex","SOLUSD",1645165833430,1.49417573,94.874,94.814,23.3949]
["bitfinex","SOLUSD",1645165834929,1.49417573,94.873,94.814,23.3949]
["bitfinex","SOLUSD",1645165838541,1.49417573,94.871,94.814,23.3949]
["bitfinex","SOLUSD",1645165838738,1.49417573,94.873,94.814,23.3949]
["bitfinex","SOLUSD",1645165839663,1.49417573,94.872,94.814,23.3949]
["bitfinex","SOLUSD",1645165840563,1.49417573,94.873,94.814,23.3949]
["bitfinex","SOLUSD",1645165841365,1.49417573,94.872,94.814,23.3949]
["bitfinex","SOLUSD",1645165843065,1.49417573,94.871,94.814,23.3949]
["bitfinex","SOLUSD",1645165845768,1.49417573,94.869,94.814,23.3949]
["bitfinex","SOLUSD",1645165846673,1.49417573,94.867,94.814,23.3949]
["bitfinex","SOLUSD",1645165846872,1.49417573,94.868,94.814,23.3949]
["bitfinex","SOLUSD",1645165848275,1.49417573,94.867,94.814,23.3949]
["bitfinex","SOLUSD",1645165849472,1.49417573,94.868,94.814,23.3949]
["bitfinex","SOLUSD",1645165854483,1.49417573,94.865,94.814,23.3949]
["bitfinex","SOLUSD",1645165854685,1.49417573,94.864,94.814,23.3949]
["bitfinex","SOLUSD",1645165854884,1.49417573,94.863,94.814,23.3949]
["bitfinex","SOLUSD",1645165855384,105.4,94.859,94.814,23.3949]
["bitfinex","SOLUSD",1645165855685,15.824,94.86,94.814,23.3949]
["bitfinex","SOLUSD",1645165859201,105.4,94.859,94.805,2.65628592]
["bitfinex","SOLUSD",1645165859398,105.4,94.859,94.8,5.271]
["bitfinex","SOLUSD",1645165859598,1.49417573,94.858,94.8,5.271]
["bitfinex","SOLUSD",1645165859998,105.4,94.856,94.8,5.271]
["bitfinex","SOLUSD",1645165860199,105.4,94.856,94.8,46.7653883]
["bitfinex","SOLUSD",1645165861401,105.4,94.856,94.8,5.271]
["bitfinex","SOLUSD",1645165862401,105.4,94.856,94.801,47.62180107]
["bitfinex","SOLUSD",1645165865101,105.4,94.856,94.802,23.5021]
["bitfinex","SOLUSD",1645165868024,15.8254,94.85,94.802,23.5021]
["bitfinex","SOLUSD",1645165868428,53.72374678,94.849,94.802,23.5021]
["bitfinex","SOLUSD",1645165868625,159.12374678,94.849,94.802,23.5021]
["bitfinex","SOLUSD",1645165868824,53.72374678,94.849,94.802,23.5021]
["bitfinex","SOLUSD",1645165870435,159.12374678,94.849,94.802,23.5021]
["bitfinex","SOLUSD",1645165874539,159.12374678,94.849,94.8,5.271]
["bitfinex","SOLUSD",1645165876741,165.04374678,94.849,94.8,5.271]
["bitfinex","SOLUSD",1645165877346,105.4,94.839,94.8,5.271]
["bitfinex","SOLUSD",1645165879047,59.64374678,94.849,94.8,5.271]
["bitfinex","SOLUSD",1645165879048,105.4,94.829,94.8,5.271]
["bitfinex","SOLUSD",1645165879249,111.29,94.829,94.8,5.271]
["bitfinex","SOLUSD",1645165879455,111.29,94.829,94.761,24.4201]
["bitfinex","SOLUSD",1645165879647,105.4,94.827,94.761,24.4201]
["bitfinex","SOLUSD",1645165879847,105.4,94.827,94.762,48.87366278]
["bitfinex","SOLUSD",1645165880449,105.4,94.817,94.762,48.87366278]
["bitfinex","SOLUSD",1645165881252,128.5119,94.817,94.762,48.87366278]
["bitfinex","SOLUSD",1645165885274,105.4,94.809,94.762,48.87366278]
["bitfinex","SOLUSD",1645165890381,105.4,94.816,94.762,48.87366278]
["bitfinex","SOLUSD",1645165900499,105.4,94.816,94.761,24.4201]
["bitfinex","SOLUSD",1645165901502,105.4,94.816,94.762,50.18998621]
["bitfinex","SOLUSD",1645165902901,23.1119,94.817,94.762,50.18998621]
["bitfinex","SOLUSD",1645165903101,23.1119,94.817,94.763,2.65628592]
["bitfinex","SOLUSD",1645165903500,46.71006547,94.818,94.763,2.65628592]
["bitfinex","SOLUSD",1645165904203,23.6039,94.817,94.762,50.18998621]
["bitfinex","SOLUSD",1645165907703,46.71006547,94.818,94.762,50.18998621]
["bitfinex","SOLUSD",1645165907915,46.71006547,94.818,94.763,2.65628592]
["bitfinex","SOLUSD",1645165909809,24.615,94.817,94.763,2.65628592]
["bitfinex","SOLUSD",1645165914414,105.4,94.816,94.763,2.65628592]
["bitfinex","SOLUSD",1645165915716,105.4,94.816,94.762,53.11349812]
["bitfinex","SOLUSD",1645165917619,105.4,94.816,94.761,24.4201]
["bitfinex","SOLUSD",1645165922242,105.4,94.809,94.761,24.4201]
["bitfinex","SOLUSD",1645165922446,105.4,94.809,94.75,2.65628592]
["bitfinex","SOLUSD",1645165923243,11.825,94.816,94.744,23.4681]
["bitfinex","SOLUSD",1645165923244,105.4,94.799,94.744,23.4681]
["bitfinex","SOLUSD",1645165923443,105.4,94.797,94.744,23.4681]
["bitfinex","SOLUSD",1645165923644,111.29,94.797,94.744,23.4681]
["bitfinex","SOLUSD",1645165924345,105.4,94.789,94.744,23.4681]
["bitfinex","SOLUSD",1645165924552,105.4,94.787,94.744,23.4681]
["bitfinex","SOLUSD",1645165924745,128.0561,94.787,94.744,23.4681]
["bitfinex","SOLUSD",1645165925351,121.2372,94.78,94.744,23.4681]
["bitfinex","SOLUSD",1645165926146,121.2372,94.78,94.727,22.7667]
["bitfinex","SOLUSD",1645165926350,121.2372,94.78,94.728,23.4663]
["bitfinex","SOLUSD",1645165926351,127.7772,94.78,94.728,23.4663]
["bitfinex","SOLUSD",1645165926547,105.4,94.769,94.728,23.4663]
["bitfinex","SOLUSD",1645165926949,105.4,94.769,94.706,2.65628592]
["bitfinex","SOLUSD",1645165927152,105.4,94.767,94.707,23.4663]
["bitfinex","SOLUSD",1645165927549,105.4,94.767,94.707,26.12258592]
["bitfinex","SOLUSD",1645165928353,105.4,94.759,94.707,23.4663]
["bitfinex","SOLUSD",1645165928749,105.4,94.757,94.707,23.4663]
["bitfinex","SOLUSD",1645165928951,105.4,94.755,94.707,23.4663]
["bitfinex","SOLUSD",1645165929350,105.4,94.753,94.707,23.4663]
["bitfinex","SOLUSD",1645165929550,105.4,94.751,94.707,23.4663]
["bitfinex","SOLUSD",1645165930150,105.4,94.749,94.707,23.4663]
["bitfinex","SOLUSD",1645165931151,15.8444,94.74,94.707,23.4663]
["bitfinex","SOLUSD",1645165933954,121.2444,94.74,94.707,23.4663]
["bitfinex","SOLUSD",1645165934156,121.2444,94.74,94.688,2.65628592]
["bitfinex","SOLUSD",1645165935159,121.2444,94.74,94.688,50.66601845]
["bitfinex","SOLUSD",1645165935559,121.2444,94.74,94.689,26.71438592]
["bitfinex","SOLUSD",1645165935758,121.2444,94.74,94.689,26.50354689]
["bitfinex","SOLUSD",1645165935957,121.2644,94.74,94.689,26.50354689]
["bitfinex","SOLUSD",1645165939563,105.4,94.738,94.689,26.50354689]
["bitfinex","SOLUSD",1645165942470,105.4,94.738,94.689,24.0581]
["bitfinex","SOLUSD",1645165944568,23.557,94.739,94.689,24.0581]
["bitfinex","SOLUSD",1645165945170,23.557,94.739,94.689,26.71438592]
["bitfinex","SOLUSD",1645165945772,105.4,94.738,94.689,26.71438592]
["bitfinex","SOLUSD",1645165945973,105.42,94.738,94.689,26.71438592]
["bitfinex","SOLUSD",1645165947575,105.42,94.738,94.689,24.0581]
["bitfinex","SOLUSD",1645165948181,0.02,94.738,94.689,24.0581]
["bitfinex","SOLUSD",1645165949274,105.42,94.738,94.689,24.0581]
["bitfinex","SOLUSD",1645165951175,105.4,94.738,94.689,24.0581]
["bitfinex","SOLUSD",1645165952806,23.577,94.739,94.689,24.0581]
["bitfinex","SOLUSD",1645165954610,105.4,94.738,94.689,18.5581]
["bitfinex","SOLUSD",1645165958317,23.577,94.739,94.689,18.5581]
["bitfinex","SOLUSD",1645165959615,105.4,94.738,94.689,18.5581]
["bitfinex","SOLUSD",1645165961015,105.4,94.736,94.689,18.5581]
["bitfinex","SOLUSD",1645165961616,105.4,94.729,94.689,18.5581]
["bitfinex","SOLUSD",1645165961816,110.679,94.729,94.689,18.5581]
["bitfinex","SOLUSD",1645165964115,105.4,94.729,94.689,18.5581]
["bitfinex","SOLUSD",1645165967620,105.42,94.729,94.689,18.5581]
["bitfinex","SOLUSD",1645165968321,105.42,94.729,94.674,2.65628592]
["bitfinex","SOLUSD",1645165968528,105.4,94.727,94.662,22.6521]
["bitfinex","SOLUSD",1645165969122,105.4,94.725,94.662,22.6521]
["bitfinex","SOLUSD",1645165970827,105.4,94.719,94.662,22.6521]
["bitfinex","SOLUSD",1645165974432,110.68,94.719,94.662,22.6521]
["bitfinex","SOLUSD",1645165974830,110.68,94.719,94.662,22.1521]
["bitfinex","SOLUSD",1645165976832,110.7,94.719,94.662,22.1521]
["bitfinex","SOLUSD",1645165977233,5.3,94.719,94.663,2.65628592]
["bitfinex","SOLUSD",1645165977432,0.02,94.719,94.663,2.65628592]
["bitfinex","SOLUSD",1645165983963,15.8684,94.72,94.663,2.65628592]
["bitfinex","SOLUSD",1645165984163,105.4,94.719,94.663,2.65628592]
["bitfinex","SOLUSD",1645165984563,105.4,94.719,94.662,22.1521]
["bitfinex","SOLUSD",1645165984764,105.4,94.717,94.662,22.1521]
["bitfinex","SOLUSD",1645165985165,105.4,94.715,94.662,22.1521]
["bitfinex","SOLUSD",1645165985667,105.4,94.713,94.662,22.1521]
["bitfinex","SOLUSD",1645165986066,147.34279317,94.711,94.662,22.1521]
["bitfinex","SOLUSD",1645165986268,24.5792,94.71,94.662,22.1521]
["bitfinex","SOLUSD",1645165986966,40.4288,94.71,94.662,22.1521]
["bitfinex","SOLUSD",1645165987166,5.28,94.709,94.662,22.1521]
["bitfinex","SOLUSD",1645165987366,105.4,94.708,94.662,22.1521]
["bitfinex","SOLUSD",1645165987568,5.28,94.707,94.662,22.1521]
["bitfinex","SOLUSD",1645165989169,105.4,94.708,94.662,22.1521]
["bitfinex","SOLUSD",1645165989370,105.4,94.708,94.663,2.65628592]
["bitfinex","SOLUSD",1645165992071,0.02,94.707,94.663,2.65628592]
["bitfinex","SOLUSD",1645166002286,105.42,94.709,94.663,2.65628592]
["bitfinex","SOLUSD",1645166003487,105.42,94.709,94.662,22.1521]
["bitfinex","SOLUSD",1645166005208,105.4,94.707,94.662,22.1521]
["bitfinex","SOLUSD",1645166005409,105.4,94.705,94.662,22.1521]
["bitfinex","SOLUSD",1645166006010,105.4,94.703,94.662,22.1521]
["bitfinex","SOLUSD",1645166010521,105.4,94.699,94.645,5.50938024]
["bitfinex","SOLUSD",1645166010722,105.4,94.699,94.646,23.8713]
["bitfinex","SOLUSD",1645166010923,105.4,94.697,94.632,13.16398272]
["bitfinex","SOLUSD",1645166011124,105.4,94.695,94.633,23.8713]
["bitfinex","SOLUSD",1645166011524,105.4,94.693,94.634,2.65628592]
["bitfinex","SOLUSD",1645166011923,105.4,94.689,94.634,2.65628592]
["bitfinex","SOLUSD",1645166012524,105.4,94.687,94.614,2.65628592]
["bitfinex","SOLUSD",1645166012728,1.49417573,94.682,94.601,24.1542]
["bitfinex","SOLUSD",1645166012925,15.8593,94.66,94.601,24.1542]
["bitfinex","SOLUSD",1645166013128,129.2676,94.659,94.601,24.1542]
["bitfinex","SOLUSD",1645166013325,105.4,94.657,94.601,24.1542]
["bitfinex","SOLUSD",1645166013526,105.4,94.655,94.601,24.1542]
["bitfinex","SOLUSD",1645166013927,105.4,94.653,94.601,24.1542]
["bitfinex","SOLUSD",1645166014426,15.8596,94.65,94.601,24.1542]
["bitfinex","SOLUSD",1645166014826,5.283,94.649,94.601,24.1542]
["bitfinex","SOLUSD",1645166015027,105.4,94.648,94.581,24.6952]
["bitfinex","SOLUSD",1645166015231,105.4,94.646,94.582,23.8258]
["bitfinex","SOLUSD",1645166015829,5.284,94.648,94.583,53.06812412]
["bitfinex","SOLUSD",1645166016030,5.284,94.657,94.583,58.35212412]
["bitfinex","SOLUSD",1645166016229,43.79541797,94.658,94.583,61.00841004]
["bitfinex","SOLUSD",1645166016432,43.79541797,94.658,94.583,58.35212412]
["bitfinex","SOLUSD",1645166016629,43.79541797,94.658,94.584,2.65628592]
["bitfinex","SOLUSD",1645166016830,5.284,94.657,94.584,2.65628592]
["bitfinex","SOLUSD",1645166017032,15.8594,94.65,94.584,2.65628592]
["bitfinex","SOLUSD",1645166017232,110.684,94.649,94.583,53.06812412]
["bitfinex","SOLUSD",1645166017435,134.8373,94.649,94.583,53.06812412]
["bitfinex","SOLUSD",1645166017833,0.02,94.646,94.583,53.06812412]
["bitfinex","SOLUSD",1645166020035,0.02,94.646,94.584,5.284]
["bitfinex","SOLUSD",1645166020237,0.02,94.646,94.584,7.94028592]
["bitfinex","SOLUSD",1645166020440,0.02,94.646,94.585,19.23354209]
["bitfinex","SOLUSD",1645166020638,0.02,94.646,94.586,5.284]
["bitfinex","SOLUSD",1645166020836,0.02,94.646,94.586,24.51754209]
["bitfinex","SOLUSD",1645166021036,0.02,94.646,94.587,19.23354209]
["bitfinex","SOLUSD",1645166021337,0.02,94.646,94.6,15.27]
["bitfinex","SOLUSD",1645166021535,0.02,94.646,94.602,49.23646709]
["bitfinex","SOLUSD",1645166021738,0.02,94.646,94.603,5.284]
["bitfinex","SOLUSD",1645166022141,0.02,94.646,94.605,105.4]
["bitfinex","SOLUSD",1645166022340,0.02,94.646,94.611,105.4]
["bitfinex","SOLUSD",1645166022542,0.02,94.646,94.62,15.8488]
["bitfinex","SOLUSD",1645166022945,0.02,94.649,94.621,5.283]
["bitfinex","SOLUSD",1645166023144,0.02,94.649,94.622,22.7812]
["bitfinex","SOLUSD",1645166023540,0.02,94.649,94.622,25.43748592]
["bitfinex","SOLUSD",1645166023742,0.02,94.649,94.623,2.65628592]
["bitfinex","SOLUSD",1645166024043,0.02,94.649,94.624,5.283]
["bitfinex","SOLUSD",1645166024442,0.02,94.649,94.63,15.848]
["bitfinex","SOLUSD",1645166024842,0.02,94.649,94.631,2.65628592]
["bitfinex","SOLUSD",1645166025044,0.02,94.649,94.631,7.93928592]
["bitfinex","SOLUSD",1645166025446,0.02,94.649,94.632,2.65628592]
["bitfinex","SOLUSD",1645166025643,47.58177132,94.709,94.632,2.65628592]
["bitfinex","SOLUSD",1645166025644,47.58177132,94.709,94.633,5.283]
["bitfinex","SOLUSD",1645166025846,47.58177132,94.709,94.64,15.8463]
["bitfinex","SOLUSD",1645166026043,47.58177132,94.709,94.642,55.01542873]
["bitfinex","SOLUSD",1645166026245,47.58177132,94.709,94.643,5.281]
["bitfinex","SOLUSD",1645166026646,47.58177132,94.709,94.644,2.65628592]
["bitfinex","SOLUSD",1645166026945,47.58177132,94.709,94.645,5.281]
["bitfinex","SOLUSD",1645166027446,47.58177132,94.709,94.65,15.8459]
["bitfinex","SOLUSD",1645166027844,47.58177132,94.709,94.651,2.65628592]
["bitfinex","SOLUSD",1645166040081,47.58177132,94.709,94.651,108.05628592]
["bitfinex","SOLUSD",1645166040282,1.49417573,94.744,94.661,146.86210941]
["bitfinex","SOLUSD",1645166040482,5.28,94.752,94.671,105.4]
["bitfinex","SOLUSD",1645166040684,1.49417573,94.767,94.671,4.86]
["bitfinex","SOLUSD",1645166040885,5.277,94.764,94.672,28.543]
["bitfinex","SOLUSD",1645166041181,46.85427574,94.765,94.672,31.19928592]
["bitfinex","SOLUSD",1645166041382,46.85427574,94.765,94.681,46.94312093]
["bitfinex","SOLUSD",1645166041383,5.277,94.764,94.681,46.94312093]
["bitfinex","SOLUSD",1645166041582,5.277,94.764,94.681,52.22012093]
["bitfinex","SOLUSD",1645166041784,5.277,94.764,94.682,2.65628592]
["bitfinex","SOLUSD",1645166041982,46.85427574,94.765,94.683,5.277]
["bitfinex","SOLUSD",1645166042185,105.4,94.764,94.684,23.3601]
["bitfinex","SOLUSD",1645166042382,105.4,94.764,94.685,5.277]
["bitfinex","SOLUSD",1645166042585,46.85427574,94.765,94.685,5.277]
["bitfinex","SOLUSD",1645166042586,46.85427574,94.765,94.69,15.8388]
["bitfinex","SOLUSD",1645166042784,46.85427574,94.765,94.691,5.277]
["bitfinex","SOLUSD",1645166043286,46.85427574,94.765,94.692,2.65628592]
["bitfinex","SOLUSD",1645166043484,46.85427574,94.765,94.693,5.277]
["bitfinex","SOLUSD",1645166043884,46.85427574,94.765,94.694,2.65628592]
["bitfinex","SOLUSD",1645166044083,46.85427574,94.765,94.695,23.1956]
["bitfinex","SOLUSD",1645166044285,105.4,94.764,94.695,23.1956]
["bitfinex","SOLUSD",1645166044484,110.677,94.764,94.696,48.74609182]
["bitfinex","SOLUSD",1645166044782,5.277,94.764,94.696,46.0898059]
["bitfinex","SOLUSD",1645166044986,5.277,94.764,94.697,2.65628592]
["bitfinex","SOLUSD",1645166045384,105.4,94.763,94.697,2.65628592]
["bitfinex","SOLUSD",1645166045985,15.8411,94.76,94.697,2.65628592]
["bitfinex","SOLUSD",1645166046384,24.5006,94.759,94.697,2.65628592]
["bitfinex","SOLUSD",1645166047787,105.4,94.758,94.697,2.65628592]
["bitfinex","SOLUSD",1645166047987,105.4,94.758,94.698,5.277]
["bitfinex","SOLUSD",1645166048390,105.4,94.758,94.699,2.65628592]
["bitfinex","SOLUSD",1645166048588,105.4,94.749,94.695,23.1956]
["bitfinex","SOLUSD",1645166048787,105.4,94.747,94.695,23.1956]
["bitfinex","SOLUSD",1645166048989,105.4,94.747,94.683,24.7963]
["bitfinex","SOLUSD",1645166049189,105.4,94.745,94.683,24.7963]
["bitfinex","SOLUSD",1645166049393,105.4,94.743,94.683,24.7963]
["bitfinex","SOLUSD",1645166050390,15.8445,94.74,94.683,24.7963]
["bitfinex","SOLUSD",1645166050592,5.279,94.739,94.683,24.7963]
["bitfinex","SOLUSD",1645166051792,105.4,94.738,94.683,24.7963]
["bitfinex","SOLUSD",1645166056897,105.4,94.739,94.683,24.7963]
["bitfinex","SOLUSD",1645166065505,15.8458,94.73,94.661,5.279]
["bitfinex","SOLUSD",1645166065705,105.4,94.729,94.662,23.6991]
["bitfinex","SOLUSD",1645166065905,133.4442,94.729,94.662,23.6991]
["bitfinex","SOLUSD",1645166066505,105.4,94.727,94.662,23.6991]
["bitfinex","SOLUSD",1645166066707,105.4,94.725,94.662,23.6991]
["bitfinex","SOLUSD",1645166067106,105.4,94.723,94.662,23.6991]
["bitfinex","SOLUSD",1645166067506,110.68,94.722,94.66,15.27]
["bitfinex","SOLUSD",1645166067707,15.8476,94.72,94.66,15.27]
["bitfinex","SOLUSD",1645166068407,15.8476,94.72,94.661,23.7172]
["bitfinex","SOLUSD",1645166070109,105.4,94.719,94.66,15.27]
["bitfinex","SOLUSD",1645166070310,105.4,94.709,94.66,15.27]
["bitfinex","SOLUSD",1645166070511,105.4,94.709,94.646,23.9731]
["bitfinex","SOLUSD",1645166070710,105.4,94.707,94.646,23.9731]
["bitfinex","SOLUSD",1645166071315,105.4,94.705,94.646,23.9731]
["bitfinex","SOLUSD",1645166080140,39.12713421,94.706,94.646,23.9731]
["bitfinex","SOLUSD",1645166080541,39.12713421,94.706,94.646,26.62938592]
["bitfinex","SOLUSD",1645166081547,39.12713421,94.706,94.647,5.281]
["bitfinex","SOLUSD",1645166084046,39.12713421,94.706,94.646,23.9731]
["bitfinex","SOLUSD",1645166084846,105.4,94.705,94.646,23.9731]
["bitfinex","SOLUSD",1645166085049,39.12713421,94.706,94.646,23.9731]
["bitfinex","SOLUSD",1645166090658,5.281,94.717,94.646,28.5331]
["bitfinex","SOLUSD",1645166090858,11.45650748,94.811,94.648,105.4]
["bitfinex","SOLUSD",1645166090859,1.49417573,94.721,94.648,105.4]
["bitfinex","SOLUSD",1645166091058,1.49417573,94.73,94.66,15.27]
["bitfinex","SOLUSD",1645166091261,1.49417573,94.732,94.661,24.6183]
["bitfinex","SOLUSD",1645166091457,1.49417573,94.736,94.661,24.6183]
["bitfinex","SOLUSD",1645166091658,24.76717573,94.739,94.662,5.279]
["bitfinex","SOLUSD",1645166091860,52.9920324,94.738,94.662,53.40912409]
["bitfinex","SOLUSD",1645166092159,52.9920324,94.738,94.663,2.65628592]
["bitfinex","SOLUSD",1645166092362,52.9920324,94.738,94.67,15.8412]
["bitfinex","SOLUSD",1645166092568,52.9920324,94.738,94.67,37.5412]
["bitfinex","SOLUSD",1645166092865,52.9920324,94.738,94.671,2.65628592]
["bitfinex","SOLUSD",1645166093066,52.9920324,94.738,94.672,24.744]
["bitfinex","SOLUSD",1645166094664,52.9920324,94.738,94.673,2.65628592]
["bitfinex","SOLUSD",1645166096265,52.9920324,94.738,94.672,24.744]
["bitfinex","SOLUSD",1645166097668,52.9920324,94.738,94.673,5.279]
["bitfinex","SOLUSD",1645166099276,52.9920324,94.738,94.674,2.65628592]
["bitfinex","SOLUSD",1645166099678,52.9920324,94.738,94.673,5.279]
["bitfinex","SOLUSD",1645166101781,52.9920324,94.738,94.674,2.65628592]
["bitfinex","SOLUSD",1645166101981,52.9920324,94.738,94.675,5.279]
["bitfinex","SOLUSD",1645166102385,52.9920324,94.738,94.677,43.34315501]
["bitfinex","SOLUSD",1645166104083,52.9920324,94.738,94.676,2.65628592]
["bitfinex","SOLUSD",1645166107997,105.4,94.737,94.676,2.65628592]
["bitfinex","SOLUSD",1645166108397,52.9920324,94.738,94.676,2.65628592]
["bitfinex","SOLUSD",1645166108598,105.4,94.737,94.676,2.65628592]
["bitfinex","SOLUSD",1645166109301,15.8464,94.73,94.676,2.65628592]
["bitfinex","SOLUSD",1645166109498,105.4,94.729,94.676,2.65628592]
["bitfinex","SOLUSD",1645166109699,105.4,94.727,94.676,2.65628592]
["bitfinex","SOLUSD",1645166116908,23.5584,94.728,94.676,2.65628592]
["bitfinex","SOLUSD",1645166121718,23.5584,94.728,94.673,2.65628592]
["bitfinex","SOLUSD",1645166124420,23.5584,94.728,94.673,18.16138592]
["bitfinex","SOLUSD",1645166125622,23.5584,94.728,94.674,2.65628592]
["bitfinex","SOLUSD",1645166133726,23.5584,94.728,94.674,18.29118592]
["bitfinex","SOLUSD",1645166134028,23.5584,94.728,94.675,2.65628592]
["bitfinex","SOLUSD",1645166138432,1.49417573,94.737,94.676,5.279]
["bitfinex","SOLUSD",1645166138633,1.49417573,94.737,94.69,15.27]
["bitfinex","SOLUSD",1645166138833,1.49417573,94.752,94.691,29.1517]
["bitfinex","SOLUSD",1645166139061,1.49417573,94.758,94.692,23.5389]
["bitfinex","SOLUSD",1645166139232,1.49417573,94.764,94.693,110.677]
["bitfinex","SOLUSD",1645166139431,1.49417573,94.769,94.693,110.677]
["bitfinex","SOLUSD",1645166139633,1.49417573,94.774,94.694,2.65628592]
["bitfinex","SOLUSD",1645166139832,42.71559318,94.768,94.695,110.677]
["bitfinex","SOLUSD",1645166140034,42.71559318,94.768,94.695,163.18926126]
["bitfinex","SOLUSD",1645166140234,42.71559318,94.768,94.696,126.13792162]
["bitfinex","SOLUSD",1645166140433,42.71559318,94.768,94.71,15.27]
["bitfinex","SOLUSD",1645166140637,42.71559318,94.768,94.711,5.277]
["bitfinex","SOLUSD",1645166140835,42.71559318,94.768,94.711,7.93328592]
["bitfinex","SOLUSD",1645166141234,42.71559318,94.768,94.712,2.65628592]
["bitfinex","SOLUSD",1645166141438,42.71559318,94.768,94.713,5.277]
["bitfinex","SOLUSD",1645166142034,42.71559318,94.768,94.72,15.834]
["bitfinex","SOLUSD",1645166142237,42.71559318,94.768,94.72,31.104]
["bitfinex","SOLUSD",1645166143343,42.71559318,94.768,94.721,2.65628592]
["bitfinex","SOLUSD",1645166151265,42.71559318,94.768,94.72,15.27]
["bitfinex","SOLUSD",1645166156069,42.71559318,94.768,94.709,2.65628592]
["bitfinex","SOLUSD",1645166156274,24.7333,94.767,94.709,2.65628592]
["bitfinex","SOLUSD",1645166166893,24.7333,94.767,94.71,15.27]
["bitfinex","SOLUSD",1645166167494,24.7333,94.767,94.71,17.92628592]
["bitfinex","SOLUSD",1645166167895,26.22747573,94.767,94.71,17.92628592]
["bitfinex","SOLUSD",1645166168094,24.7333,94.767,94.71,33.76208592]
["bitfinex","SOLUSD",1645166168495,24.7333,94.767,94.711,5.277]
["bitfinex","SOLUSD",1645166168897,24.7333,94.767,94.712,2.65628592]
["bitfinex","SOLUSD",1645166169501,24.7333,94.767,94.713,24.8571]
["bitfinex","SOLUSD",1645166169898,24.7333,94.767,94.714,2.65628592]
["bitfinex","SOLUSD",1645166179932,24.7333,94.767,94.72,15.8341]
["bitfinex","SOLUSD",1645166180132,24.7333,94.767,94.72,31.1041]
["bitfinex","SOLUSD",1645166180430,24.7333,94.767,94.721,2.65628592]
["bitfinex","SOLUSD",1645166180631,42.71559318,94.768,94.721,8.24628592]
["bitfinex","SOLUSD",1645166180832,1.49417573,94.775,94.721,8.24628592]
["bitfinex","SOLUSD",1645166181036,81.1634463,94.83,94.721,8.24628592]
["bitfinex","SOLUSD",1645166181037,1.49417573,94.777,94.731,105.4]
["bitfinex","SOLUSD",1645166181234,35.3850463,94.83,94.722,13.71272623]
["bitfinex","SOLUSD",1645166181235,1.49417573,94.791,94.741,105.4]
["bitfinex","SOLUSD",1645166181432,1.49417573,94.803,94.75,15.27]
["bitfinex","SOLUSD",1645166181634,1.49417573,94.804,94.75,15.27]
["bitfinex","SOLUSD",1645166181832,1.49417573,94.802,94.751,47.07384371]
["bitfinex","SOLUSD",1645166182034,45.00716924,94.803,94.751,49.73012963]
["bitfinex","SOLUSD",1645166182333,43.51299351,94.803,94.752,2.65628592]
["bitfinex","SOLUSD",1645166182533,43.51299351,94.803,94.753,5.275]
["bitfinex","SOLUSD",1645166182839,43.51299351,94.803,94.754,27.19228592]
["bitfinex","SOLUSD",1645166183234,43.51299351,94.803,94.755,2.65628592]
["bitfinex","SOLUSD",1645166185238,43.51299351,94.803,94.755,7.93128592]
["bitfinex","SOLUSD",1645166185538,43.51299351,94.803,94.756,2.65628592]
["bitfinex","SOLUSD",1645166185737,43.51299351,94.803,94.76,15.27]
["bitfinex","SOLUSD",1645166186440,43.51299351,94.803,94.761,2.65628592]
["bitfinex","SOLUSD",1645166191564,1.49417573,94.821,94.761,2.65628592]
["bitfinex","SOLUSD",1645166191767,1.49417573,94.823,94.762,5.274]
["bitfinex","SOLUSD",1645166191966,22.9363,94.828,94.762,7.93028592]
["bitfinex","SOLUSD",1645166192166,22.9363,94.828,94.762,2.65628592]
["bitfinex","SOLUSD",1645166192466,22.9363,94.828,94.763,2.65628592]
["bitfinex","SOLUSD",1645166192666,52.95568621,94.827,94.763,2.65628592]
["bitfinex","SOLUSD",1645166193372,52.95568621,94.827,94.77,15.8256]
["bitfinex","SOLUSD",1645166193567,52.95568621,94.827,94.771,24.364]
["bitfinex","SOLUSD",1645166193770,52.95568621,94.827,94.771,27.02028592]
["bitfinex","SOLUSD",1645166193968,52.95568621,94.827,94.772,2.65628592]
["bitfinex","SOLUSD",1645166198775,105.4,94.825,94.772,2.65628592]
["bitfinex","SOLUSD",1645166198973,110.674,94.824,94.757,2.65628592]
["bitfinex","SOLUSD",1645166199174,105.4,94.824,94.751,22.844]
["bitfinex","SOLUSD",1645166199376,106.89417573,94.822,94.751,22.844]
["bitfinex","SOLUSD",1645166199576,105.4,94.82,94.751,22.844]
["bitfinex","SOLUSD",1645166200177,106.89417573,94.818,94.751,22.844]
["bitfinex","SOLUSD",1645166200679,1.49417573,94.815,94.751,22.844]
["bitfinex","SOLUSD",1645166200879,105.4,94.816,94.751,22.844]
["bitfinex","SOLUSD",1645166201283,105.4,94.814,94.751,22.844]
["bitfinex","SOLUSD",1645166202079,1.49417573,94.813,94.751,22.844]
["bitfinex","SOLUSD",1645166202484,129.41917573,94.814,94.751,22.844]
["bitfinex","SOLUSD",1645166202779,127.925,94.814,94.751,22.844]
["bitfinex","SOLUSD",1645166203584,129.41917573,94.814,94.751,22.844]
["bitfinex","SOLUSD",1645166203782,24.01917573,94.814,94.751,22.844]
["bitfinex","SOLUSD",1645166203984,1.49417573,94.813,94.752,2.65628592]
["bitfinex","SOLUSD",1645166204283,127.925,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166204687,22.525,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166204885,24.01917573,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166205085,129.41917573,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166205487,1.49417573,94.813,94.752,2.65628592]
["bitfinex","SOLUSD",1645166205690,129.41917573,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166206292,1.49417573,94.813,94.752,2.65628592]
["bitfinex","SOLUSD",1645166206692,24.01917573,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166207091,1.49417573,94.813,94.752,2.65628592]
["bitfinex","SOLUSD",1645166207292,24.01917573,94.814,94.752,2.65628592]
["bitfinex","SOLUSD",1645166207893,1.49417573,94.813,94.752,2.65628592]
["bitfinex","SOLUSD",1645166208093,1.49417573,94.812,94.752,2.65628592]
["bitfinex","SOLUSD",1645166208492,1.49417573,94.811,94.752,2.65628592]
["bitfinex","SOLUSD",1645166208994,1.49417573,94.809,94.752,2.65628592]
["bitfinex","SOLUSD",1645166210194,1.49417573,94.807,94.752,2.65628592]
["bitfinex","SOLUSD",1645166211019,1.49417573,94.809,94.752,2.65628592]
["bitfinex","SOLUSD",1645166212621,1.49417573,94.81,94.753,5.275]
["bitfinex","SOLUSD",1645166212825,1.49417573,94.808,94.752,2.65628592]
["bitfinex","SOLUSD",1645166213023,1.49417573,94.808,94.754,2.65628592]
["bitfinex","SOLUSD",1645166213621,1.49417573,94.807,94.754,2.65628592]
["bitfinex","SOLUSD",1645166219031,1.49417573,94.809,94.754,2.65628592]
["bitfinex","SOLUSD",1645166222632,1.49417573,94.811,94.755,5.275]
["bitfinex","SOLUSD",1645166223131,1.49417573,94.811,94.756,2.65628592]
["bitfinex","SOLUSD",1645166224033,1.49417573,94.81,94.756,2.65628592]
["bitfinex","SOLUSD",1645166225034,24.01917573,94.814,94.756,2.65628592]
["bitfinex","SOLUSD",1645166225236,1.49417573,94.813,94.756,2.65628592]
["bitfinex","SOLUSD",1645166225438,1.49417573,94.813,94.757,5.275]
["bitfinex","SOLUSD",1645166225837,1.49417573,94.813,94.758,2.65628592]
["bitfinex","SOLUSD",1645166226240,1.49417573,94.813,94.759,5.275]
["bitfinex","SOLUSD",1645166226640,1.49417573,94.813,94.76,17.92628592]
["bitfinex","SOLUSD",1645166226842,22.525,94.814,94.76,33.75378592]
["bitfinex","SOLUSD",1645166227039,22.525,94.814,94.761,7.93128592]
["bitfinex","SOLUSD",1645166227439,22.525,94.814,94.762,26.20038592]
["bitfinex","SOLUSD",1645166227638,22.525,94.814,94.763,5.274]
["bitfinex","SOLUSD",1645166227840,22.525,94.814,94.763,7.93028592]
["bitfinex","SOLUSD",1645166228039,22.525,94.814,94.764,2.65628592]
["bitfinex","SOLUSD",1645166228241,22.525,94.814,94.765,5.274]
["bitfinex","SOLUSD",1645166228539,22.525,94.814,94.77,15.27]
["bitfinex","SOLUSD",1645166228944,22.525,94.814,94.771,2.65628592]
["bitfinex","SOLUSD",1645166234044,52.95568621,94.827,94.771,2.65628592]
["bitfinex","SOLUSD",1645166235447,24.319,94.826,94.771,2.65628592]
["bitfinex","SOLUSD",1645166243758,24.319,94.826,94.771,108.05628592]
["bitfinex","SOLUSD",1645166244079,24.319,94.826,94.781,51.37780334]
["bitfinex","SOLUSD",1645166244284,24.319,94.826,94.782,24.2826]
["bitfinex","SOLUSD",1645166244480,24.319,94.826,94.782,26.93888592]
["bitfinex","SOLUSD",1645166244879,24.319,94.826,94.783,2.65628592]
["bitfinex","SOLUSD",1645166246184,41.16097376,94.825,94.783,2.65628592]
["bitfinex","SOLUSD",1645166249284,24.319,94.826,94.783,2.65628592]
["bitfinex","SOLUSD",1645166251086,53.13488353,94.827,94.783,2.65628592]
["bitfinex","SOLUSD",1645166251287,1.49417573,94.838,94.783,2.65628592]
["bitfinex","SOLUSD",1645166251490,1.49417573,94.842,94.783,2.65628592]
["bitfinex","SOLUSD",1645166252291,44.91180657,94.841,94.783,2.65628592]
["bitfinex","SOLUSD",1645166253288,46.4059823,94.841,94.783,2.65628592]
["bitfinex","SOLUSD",1645166253689,44.91180657,94.841,94.783,2.65628592]
["bitfinex","SOLUSD",1645166253889,44.91180657,94.841,94.784,5.273]
["bitfinex","SOLUSD",1645166254290,44.91180657,94.841,94.785,2.65628592]
["bitfinex","SOLUSD",1645166254489,44.91180657,94.841,94.786,5.273]
["bitfinex","SOLUSD",1645166254688,44.91180657,94.841,94.79,15.27]
["bitfinex","SOLUSD",1645166254891,44.91180657,94.841,94.791,5.273]
["bitfinex","SOLUSD",1645166255293,44.91180657,94.841,94.791,7.92928592]
["bitfinex","SOLUSD",1645166255491,44.91180657,94.841,94.792,2.65628592]
["bitfinex","SOLUSD",1645166255890,44.91180657,94.841,94.79,15.27]
["bitfinex","SOLUSD",1645166256094,24.01177573,94.84,94.79,15.27]
["bitfinex","SOLUSD",1645166256290,1.49417573,94.839,94.79,15.27]
["bitfinex","SOLUSD",1645166256490,1.49417573,94.838,94.79,15.27]
["bitfinex","SOLUSD",1645166256990,1.49417573,94.837,94.79,15.27]
["bitfinex","SOLUSD",1645166258090,1.49417573,94.836,94.79,15.27]
["bitfinex","SOLUSD",1645166259392,1.49417573,94.836,94.791,2.65628592]
["bitfinex","SOLUSD",1645166259704,1.49417573,94.836,94.79,15.27]
["bitfinex","SOLUSD",1645166259994,1.49417573,94.834,94.79,15.27]
["bitfinex","SOLUSD",1645166260492,22.5176,94.84,94.782,24.2826]
["bitfinex","SOLUSD",1645166260493,1.49417573,94.833,94.782,24.2826]
["bitfinex","SOLUSD",1645166261294,1.49417573,94.832,94.782,24.2826]
["bitfinex","SOLUSD",1645166261495,1.49417573,94.832,94.777,2.65628592]
["bitfinex","SOLUSD",1645166261693,1.49417573,94.828,94.773,5.273]
["bitfinex","SOLUSD",1645166261992,1.49417573,94.822,94.773,5.273]
["bitfinex","SOLUSD",1645166262194,1.49417573,94.819,94.773,5.273]
["bitfinex","SOLUSD",1645166262595,6.76817573,94.818,94.773,5.273]
["bitfinex","SOLUSD",1645166262794,1.49417573,94.818,94.773,5.273]
["bitfinex","SOLUSD",1645166262998,5.274,94.817,94.773,5.273]
["bitfinex","SOLUSD",1645166264395,1.49417573,94.818,94.773,5.273]
["bitfinex","SOLUSD",1645166264595,1.49417573,94.819,94.773,5.273]
["bitfinex","SOLUSD",1645166264797,5.274,94.818,94.773,5.273]
["bitfinex","SOLUSD",1645166266205,1.49417573,94.82,94.773,5.273]
["bitfinex","SOLUSD",1645166266402,5.274,94.819,94.773,5.273]
["bitfinex","SOLUSD",1645166267705,1.49417573,94.824,94.764,2.65628592]
["bitfinex","SOLUSD",1645166268711,1.49417573,94.823,94.764,2.65628592]
["bitfinex","SOLUSD",1645166269113,1.49417573,94.824,94.764,2.65628592]
["bitfinex","SOLUSD",1645166269513,1.49417573,94.825,94.764,2.65628592]
["bitfinex","SOLUSD",1645166269711,1.49417573,94.824,94.764,2.65628592]
["bitfinex","SOLUSD",1645166270543,1.49417573,94.824,94.77,31.0957]
["bitfinex","SOLUSD",1645166270836,24.0219,94.827,94.771,7.93028592]
["bitfinex","SOLUSD",1645166271040,24.0219,94.827,94.771,37.06807842]
["bitfinex","SOLUSD",1645166271241,24.0219,94.827,94.772,20.73792162]
["bitfinex","SOLUSD",1645166271536,1.49417573,94.844,94.78,15.8241]
["bitfinex","SOLUSD",1645166271736,1.49417573,94.846,94.781,22.52]
["bitfinex","SOLUSD",1645166271936,24.6681,94.849,94.781,30.44928592]
["bitfinex","SOLUSD",1645166272138,24.6681,94.849,94.781,27.793]
["bitfinex","SOLUSD",1645166272337,24.6681,94.849,94.782,2.65628592]
["bitfinex","SOLUSD",1645166272537,24.6681,94.849,94.79,15.27]
["bitfinex","SOLUSD",1645166272741,24.6681,94.849,94.791,53.8757864]
["bitfinex","SOLUSD",1645166272939,24.6681,94.849,94.792,24.8076]
["bitfinex","SOLUSD",1645166273339,24.6681,94.849,94.792,27.46388592]
["bitfinex","SOLUSD",1645166273545,24.6681,94.849,94.793,2.65628592]
["bitfinex","SOLUSD",1645166285255,24.6681,94.849,94.794,18.0816357]
["bitfinex","SOLUSD",1645166285454,1.49417573,94.852,94.795,105.4]
["bitfinex","SOLUSD",1645166285653,1.49417573,94.852,94.81,15.27]
["bitfinex","SOLUSD",1645166285852,23.0398,94.899,94.811,133.4141]
["bitfinex","SOLUSD",1645166285853,1.49417573,94.874,94.811,133.4141]
["bitfinex","SOLUSD",1645166286052,23.0398,94.899,94.811,133.4141]
["bitfinex","SOLUSD",1645166286053,1.49417573,94.887,94.811,162.77444205]
["bitfinex","SOLUSD",1645166286253,49.93249085,94.886,94.813,105.4]
["bitfinex","SOLUSD",1645166286452,49.93249085,94.886,94.821,105.4]
["bitfinex","SOLUSD",1645166286655,49.93249085,94.886,94.83,15.27]
["bitfinex","SOLUSD",1645166287052,49.93249085,94.886,94.83,21.5]
["bitfinex","SOLUSD",1645166287256,49.93249085,94.886,94.831,2.65628592]
["bitfinex","SOLUSD",1645166288358,49.93249085,94.886,94.84,15.8139]
["bitfinex","SOLUSD",1645166288557,49.93249085,94.886,94.84,31.0839]
["bitfinex","SOLUSD",1645166288755,49.93249085,94.886,94.841,2.65628592]
["bitfinex","SOLUSD",1645166293989,105.4,94.884,94.83,2.65628592]
["bitfinex","SOLUSD",1645166294383,105.4,94.882,94.78,15.27]
["bitfinex","SOLUSD",1645166294585,1.49417573,94.872,94.772,23.3479]
["bitfinex","SOLUSD",1645166294786,7.11417573,94.872,94.78,15.27]
["bitfinex","SOLUSD",1645166294987,54.73880064,94.871,94.782,105.4]
["bitfinex","SOLUSD",1645166295786,54.73880064,94.871,94.784,105.4]
["bitfinex","SOLUSD",1645166296387,54.73880064,94.871,94.8,15.818]
["bitfinex","SOLUSD",1645166296592,54.73880064,94.871,94.802,53.71219564]
["bitfinex","SOLUSD",1645166296991,54.73880064,94.871,94.803,2.65628592]
["bitfinex","SOLUSD",1645166297593,54.73880064,94.871,94.802,53.71219564]
["bitfinex","SOLUSD",1645166297793,24.2411,94.87,94.802,53.71219564]
["bitfinex","SOLUSD",1645166297993,24.2411,94.87,94.81,15.8178]
["bitfinex","SOLUSD",1645166298192,24.2411,94.87,94.81,15.27]
["bitfinex","SOLUSD",1645166299195,24.2411,94.87,94.81,31.0888]
["bitfinex","SOLUSD",1645166300595,54.73880064,94.871,94.81,31.0888]
["bitfinex","SOLUSD",1645166300808,54.73880064,94.871,94.811,108.05628592]
["bitfinex","SOLUSD",1645166300998,54.73880064,94.871,94.82,15.8159]
["bitfinex","SOLUSD",1645166301196,54.73880064,94.871,94.821,42.86280992]
["bitfinex","SOLUSD",1645166301496,54.73880064,94.871,94.821,45.51909584]
["bitfinex","SOLUSD",1645166302302,54.73880064,94.871,94.83,15.8153]
["bitfinex","SOLUSD",1645166303106,1.49417573,94.893,94.83,15.8153]
["bitfinex","SOLUSD",1645166303306,5.271,94.898,94.83,15.8153]
["bitfinex","SOLUSD",1645166303307,1.49417573,94.894,94.831,22.6553]
["bitfinex","SOLUSD",1645166303703,23.2515,94.899,94.84,15.8136]
["bitfinex","SOLUSD",1645166304105,54.79591641,94.898,94.841,46.69982606]
["bitfinex","SOLUSD",1645166304907,5.269,94.897,94.841,46.69982606]
["bitfinex","SOLUSD",1645166305704,5.269,94.897,94.831,24.6051]
["bitfinex","SOLUSD",1645166305905,23.2515,94.899,94.831,24.6051]
["bitfinex","SOLUSD",1645166307308,23.2515,94.899,94.83,15.27]
["bitfinex","SOLUSD",1645166307509,105.4,94.898,94.83,15.27]
["bitfinex","SOLUSD",1645166308310,106.89417573,94.898,94.83,15.27]
["bitfinex","SOLUSD",1645166308509,1.49417573,94.895,94.83,15.27]
["bitfinex","SOLUSD",1645166308710,110.669,94.894,94.814,23.8625]
["bitfinex","SOLUSD",1645166308912,1.49417573,94.887,94.81,15.27]
["bitfinex","SOLUSD",1645166309114,6.05,94.896,94.791,22.9113]
["bitfinex","SOLUSD",1645166309115,1.49417573,94.879,94.791,22.9113]
["bitfinex","SOLUSD",1645166309311,1.49417573,94.872,94.791,22.9113]
["bitfinex","SOLUSD",1645166309711,1.49417573,94.869,94.791,22.9113]
["bitfinex","SOLUSD",1645166309913,23.3128,94.868,94.791,22.9113]
["bitfinex","SOLUSD",1645166310313,5.272,94.867,94.791,22.9113]
["bitfinex","SOLUSD",1645166310612,1.49417573,94.869,94.792,108.05628592]
["bitfinex","SOLUSD",1645166310812,1.49417573,94.872,94.792,135.09823809]
["bitfinex","SOLUSD",1645166311015,1.49417573,94.895,94.794,105.4]
["bitfinex","SOLUSD",1645166311413,1.49417573,94.895,94.796,105.4]
["bitfinex","SOLUSD",1645166311714,15.8197,94.89,94.81,31.0876]
["bitfinex","SOLUSD",1645166311914,15.8197,94.89,94.82,15.27]
["bitfinex","SOLUSD",1645166312115,24.1019,94.889,94.821,24.582]
["bitfinex","SOLUSD",1645166312516,24.1019,94.889,94.821,27.23828592]
["bitfinex","SOLUSD",1645166312719,24.1019,94.889,94.822,2.65628592]
["bitfinex","SOLUSD",1645166323550,24.1019,94.889,94.823,5.271]
["bitfinex","SOLUSD",1645166323848,24.1019,94.889,94.824,2.65628592]
["bitfinex","SOLUSD",1645166324048,24.1019,94.889,94.825,5.271]
["bitfinex","SOLUSD",1645166324448,24.1019,94.889,94.826,2.65628592]
["bitfinex","SOLUSD",1645166325348,24.1019,94.889,94.827,45.81806944]
["bitfinex","SOLUSD",1645166325752,24.1019,94.889,94.828,2.65628592]
["bitfinex","SOLUSD",1645166326152,1.49417573,94.891,94.83,31.0849]
["bitfinex","SOLUSD",1645166326352,1.49417573,94.896,94.83,31.0849]
["bitfinex","SOLUSD",1645166326555,1.49417573,94.896,94.831,7.92528592]
["bitfinex","SOLUSD",1645166326755,25.43667573,94.903,94.831,18.18892242]
["bitfinex","SOLUSD",1645166326956,25.43667573,94.903,94.832,36.92032242]
["bitfinex","SOLUSD",1645166327158,46.80667489,94.902,94.833,5.269]
["bitfinex","SOLUSD",1645166327356,46.80667489,94.902,94.833,18.18892242]
["bitfinex","SOLUSD",1645166327557,45.31249916,94.902,94.84,15.8131]
["bitfinex","SOLUSD",1645166327956,45.31249916,94.902,94.841,2.65628592]
["bitfinex","SOLUSD",1645166330571,1.49417573,94.901,94.841,2.65628592]
["bitfinex","SOLUSD",1645166330766,1.49417573,94.9,94.841,2.65628592]
["bitfinex","SOLUSD",1645166331370,1.49417573,94.901,94.841,2.65628592]
["bitfinex","SOLUSD",1645166331769,1.49417573,94.9,94.841,2.65628592]
["bitfinex","SOLUSD",1645166332369,45.31249916,94.902,94.841,2.65628592]
["bitfinex","SOLUSD",1645166335573,46.80667489,94.902,94.841,2.65628592]
["bitfinex","SOLUSD",1645166339378,1.49417573,94.899,94.841,2.65628592]
["bitfinex","SOLUSD",1645166340681,1.49417573,94.898,94.841,2.65628592]
["bitfinex","SOLUSD",1645166342602,1.49417573,94.901,94.841,2.65628592]
["bitfinex","SOLUSD",1645166342807,45.31249916,94.902,94.841,2.65628592]
["bitfinex","SOLUSD",1645166345102,45.31249916,94.902,94.841,18.44178592]
["bitfinex","SOLUSD",1645166345502,45.31249916,94.902,94.843,47.70943515]
["bitfinex","SOLUSD",1645166345701,45.31249916,94.902,94.844,23.9184]
["bitfinex","SOLUSD",1645166345902,45.31249916,94.902,94.844,26.57468592]
["bitfinex","SOLUSD",1645166346102,45.31249916,94.902,94.845,2.65628592]
["bitfinex","SOLUSD",1645166346303,45.31249916,94.902,94.85,15.8122]
["bitfinex","SOLUSD",1645166346701,45.31249916,94.902,94.851,2.65628592]
["bitfinex","SOLUSD",1645166366135,45.31249916,94.902,94.851,108.05628592]
["bitfinex","SOLUSD",1645166366339,9.99275374,94.94,94.851,108.05628592]
["bitfinex","SOLUSD",1645166366340,1.49417573,94.912,94.861,105.4]
["bitfinex","SOLUSD",1645166366534,1.49417573,94.921,94.871,105.4]
["bitfinex","SOLUSD",1645166366735,1.49417573,94.924,94.871,105.4]
["bitfinex","SOLUSD",1645166366934,7.573e-05,94.925,94.873,105.4]
["bitfinex","SOLUSD",1645166367136,7.0,94.94,94.875,105.4]
["bitfinex","SOLUSD",1645166367335,40.24751657,94.939,94.891,48.87254327]
["bitfinex","SOLUSD",1645166367536,40.24751657,94.939,94.9,15.27]
["bitfinex","SOLUSD",1645166367738,40.24751657,94.939,94.892,2.65628592]
["bitfinex","SOLUSD",1645166367956,40.24751657,94.939,94.901,2.65628592]
["bitfinex","SOLUSD",1645166372358,40.24751657,94.939,94.91,15.27]
["bitfinex","SOLUSD",1645166372754,22.9162,94.972,94.911,2.65628592]
["bitfinex","SOLUSD",1645166373856,42.8435422,94.971,94.912,52.40352762]
["bitfinex","SOLUSD",1645166374059,42.8435422,94.971,94.912,57.66952762]
["bitfinex","SOLUSD",1645166374256,42.8435422,94.971,94.913,26.74088592]
["bitfinex","SOLUSD",1645166374457,42.8435422,94.971,94.914,5.266]
["bitfinex","SOLUSD",1645166374656,42.8435422,94.971,94.914,7.92228592]
["bitfinex","SOLUSD",1645166374860,42.8435422,94.971,94.915,2.65628592]
["bitfinex","SOLUSD",1645166375101,42.8435422,94.971,94.92,15.27]
["bitfinex","SOLUSD",1645166375256,42.8435422,94.971,94.921,5.266]
["bitfinex","SOLUSD",1645166375455,42.8435422,94.971,94.921,7.92228592]
["bitfinex","SOLUSD",1645166375658,42.8435422,94.971,94.921,5.266]
["bitfinex","SOLUSD",1645166375957,42.8435422,94.971,94.922,2.65628592]
["bitfinex","SOLUSD",1645166376158,42.8435422,94.971,94.923,5.266]
["bitfinex","SOLUSD",1645166376360,42.8435422,94.971,94.93,15.7979]
["bitfinex","SOLUSD",1645166376563,42.8435422,94.971,94.931,39.94811687]
["bitfinex","SOLUSD",1645166376862,42.8435422,94.971,94.931,42.60440279]
["bitfinex","SOLUSD",1645166377059,42.8435422,94.971,94.932,2.65628592]
["bitfinex","SOLUSD",1645166377660,42.8435422,94.971,94.94,15.27]
["bitfinex","SOLUSD",1645166378160,42.8435422,94.971,94.94,17.92628592]
["bitfinex","SOLUSD",1645166378564,42.8435422,94.971,94.94,33.72338592]
["bitfinex","SOLUSD",1645166379860,42.8435422,94.971,94.94,17.92628592]
["bitfinex","SOLUSD",1645166381162,23.8692,95.003,94.94,33.72348592]
["bitfinex","SOLUSD",1645166382164,53.48052779,95.002,94.94,17.92628592]
["bitfinex","SOLUSD",1645166382364,5.264,95.001,94.94,17.92628592]
["bitfinex","SOLUSD",1645166382969,5.264,95.001,94.919,5.264]
["bitfinex","SOLUSD",1645166382970,121.2004,95.0,94.924,2.65628592]
["bitfinex","SOLUSD",1645166383173,121.2004,95.0,94.915,5.265]
["bitfinex","SOLUSD",1645166383370,105.4,94.998,94.91,15.27]
["bitfinex","SOLUSD",1645166383770,105.4,94.996,94.91,15.27]
["bitfinex","SOLUSD",1645166384170,105.4,94.994,94.91,15.27]
["bitfinex","SOLUSD",1645166384371,15.8048,94.98,94.91,15.27]
["bitfinex","SOLUSD",1645166384571,40.65363981,94.978,94.91,15.27]
["bitfinex","SOLUSD",1645166386879,40.65363981,94.978,94.914,5.266]
["bitfinex","SOLUSD",1645166387077,40.65363981,94.978,94.914,110.666]
["bitfinex","SOLUSD",1645166387277,40.65363981,94.978,94.915,2.65628592]
["bitfinex","SOLUSD",1645166387477,40.65363981,94.978,94.93,15.27]
["bitfinex","SOLUSD",1645166387681,40.65363981,94.978,94.931,59.40152936]
["bitfinex","SOLUSD",1645166387878,40.65363981,94.978,94.931,62.05781528]
["bitfinex","SOLUSD",1645166388078,40.65363981,94.978,94.932,2.65628592]
["bitfinex","SOLUSD",1645166388378,40.65363981,94.978,94.933,5.265]
["bitfinex","SOLUSD",1645166391183,40.65363981,94.978,94.934,2.65628592]
["bitfinex","SOLUSD",1645166391583,40.65363981,94.978,94.935,5.265]
["bitfinex","SOLUSD",1645166392584,40.65363981,94.978,94.932,30.1816]
["bitfinex","SOLUSD",1645166394184,40.65363981,94.978,94.932,24.9166]
["bitfinex","SOLUSD",1645166394395,5.265,94.999,94.932,65.72194744]
["bitfinex","SOLUSD",1645166394590,24.1142,95.009,94.941,105.4]
["bitfinex","SOLUSD",1645166394790,24.1142,95.009,94.951,105.4]
["bitfinex","SOLUSD",1645166394993,24.1142,95.009,94.953,105.4]
["bitfinex","SOLUSD",1645166395190,0.4348238,95.019,94.954,5.264]
["bitfinex","SOLUSD",1645166395395,0.4348238,95.019,94.956,105.4]
["bitfinex","SOLUSD",1645166395593,0.4348238,95.019,94.971,105.4]
["bitfinex","SOLUSD",1645166395791,0.4348238,95.019,94.98,15.27]
["bitfinex","SOLUSD",1645166396394,0.4348238,95.019,94.981,2.65628592]
["bitfinex","SOLUSD",1645166396591,0.4348238,95.019,94.981,7.91928592]
["bitfinex","SOLUSD",1645166396992,0.4348238,95.019,94.99,15.7888]
["bitfinex","SOLUSD",1645166397192,0.4348238,95.019,94.99,31.0588]
["bitfinex","SOLUSD",1645166397491,0.4348238,95.019,94.99,15.27]
["bitfinex","SOLUSD",1645166399092,0.4348238,95.019,94.99,31.059]
["bitfinex","SOLUSD",1645166399490,0.4348238,95.019,94.99,33.71528592]
["bitfinex","SOLUSD",1645166399695,0.4348238,95.019,94.991,5.263]
["bitfinex","SOLUSD",1645166399995,0.4348238,95.019,94.99,33.71528592]
["bitfinex","SOLUSD",1645166401931,0.4348238,95.019,94.99,31.059]
["bitfinex","SOLUSD",1645166402731,0.4348238,95.019,94.99,15.27]
["bitfinex","SOLUSD",1645166407838,0.4348238,95.019,94.991,2.65628592]
["bitfinex","SOLUSD",1645166408037,0.4348238,95.019,94.992,5.263]
["bitfinex","SOLUSD",1645166408437,0.4348238,95.019,94.993,2.65628592]
["bitfinex","SOLUSD",1645166408637,0.4348238,95.019,94.994,5.263]
["bitfinex","SOLUSD",1645166409040,0.4348238,95.019,94.995,4.26018587]
["bitfinex","SOLUSD",1645166411040,0.4348238,95.019,94.996,2.65628592]
["bitfinex","SOLUSD",1645166413541,0.4348238,95.019,94.997,5.263]
["bitfinex","SOLUSD",1645166413743,0.05745038,95.029,94.997,5.263]
["bitfinex","SOLUSD",1645166413942,0.05745038,95.029,95.01,31.0535]
["bitfinex","SOLUSD",1645166414345,0.05745038,95.029,95.012,44.81083749]
["bitfinex","SOLUSD",1645166414741,0.05745038,95.029,95.012,37.46712341]
["bitfinex","SOLUSD",1645166415144,0.05745038,95.029,95.013,2.65628592]
["bitfinex","SOLUSD",1645166419654,0.05745038,95.029,95.012,30.12340933]
["bitfinex","SOLUSD",1645166419951,0.05745038,95.029,95.013,7.91728592]
["bitfinex","SOLUSD",1645166424777,0.05745038,95.029,95.014,105.4]
["bitfinex","SOLUSD",1645166424976,0.05745038,95.029,95.015,5.261]
["bitfinex","SOLUSD",1645166425176,0.05745038,95.029,95.02,15.27]
["bitfinex","SOLUSD",1645166425483,0.05745038,95.029,95.021,3.03219997]
["bitfinex","SOLUSD",1645166425677,0.05745038,95.029,95.021,5.68848589]
["bitfinex","SOLUSD",1645166426080,0.05745038,95.029,95.022,2.65628592]
["bitfinex","SOLUSD",1645166431489,0.11495458,95.036,95.022,108.05628592]
["bitfinex","SOLUSD",1645166431692,0.11495458,95.036,95.024,105.4]
["bitfinex","SOLUSD",1645166431888,0.11495458,95.036,95.023,25.21578592]
["bitfinex","SOLUSD",1645166432289,0.11495458,95.036,95.025,2.65628592]
["bitfinex","SOLUSD",1645166432588,0.11495458,95.036,95.03,15.27]
["bitfinex","SOLUSD",1645166432788,0.11495458,95.036,95.031,0.13753726]
["bitfinex","SOLUSD",1645166432991,0.11495458,95.036,95.031,2.79382318]
["bitfinex","SOLUSD",1645166433189,0.11495458,95.036,95.032,2.65628592]
["bitfinex","SOLUSD",1645166436891,0.11490076,95.036,95.032,2.65628592]
["bitfinex","SOLUSD",1645166441500,0.11490076,95.036,95.033,5.261]
["bitfinex","SOLUSD",1645166441897,0.11490076,95.036,95.034,2.65628592]
["bitfinex","SOLUSD",1645166442299,0.11490076,95.036,95.035,5.261]
["bitfinex","SOLUSD",1645166442500,0.22980152,95.036,95.035,5.261]
["bitfinex","SOLUSD",1645166442701,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166442903,0.22980152,95.036,95.035,2.65628592]
["bitfinex","SOLUSD",1645166443104,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166443303,0.22980152,95.036,95.035,2.65628592]
["bitfinex","SOLUSD",1645166443502,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166443702,0.22980152,95.036,95.035,2.65628592]
["bitfinex","SOLUSD",1645166443903,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166444104,0.22980152,95.036,95.035,2.65628592]
["bitfinex","SOLUSD",1645166444305,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166444502,0.22980152,95.036,95.035,2.65628592]
["bitfinex","SOLUSD",1645166444703,0.22980152,95.036,95.035,7.91728592]
["bitfinex","SOLUSD",1645166448324,0.22980152,95.036,95.035,113.31728592]
["bitfinex","SOLUSD",1645166449125,0.22980152,95.036,95.035,131.47044464]
["bitfinex","SOLUSD",1645166451328,0.22980152,95.036,95.035,150.2492616]
["bitfinex","SOLUSD",1645166451930,0.45960304,95.036,95.035,150.2492616]
["bitfinex","SOLUSD",1645166452129,24.62,95.096,95.035,147.59297568]
["bitfinex","SOLUSD",1645166452335,24.62,95.096,95.041,105.4]
["bitfinex","SOLUSD",1645166452528,24.62,95.096,95.05,15.27]
["bitfinex","SOLUSD",1645166452728,1.3055655,95.099,95.052,105.4]
["bitfinex","SOLUSD",1645166452932,1.3055655,95.099,95.053,2.83200409]
["bitfinex","SOLUSD",1645166453336,1.3055655,95.099,95.061,105.4]
["bitfinex","SOLUSD",1645166453539,1.3055655,95.099,95.07,15.27]
["bitfinex","SOLUSD",1645166453739,1.3055655,95.099,95.054,69.3342616]
["bitfinex","SOLUSD",1645166453740,1.3055655,95.099,95.08,15.27]
["bitfinex","SOLUSD",1645166454136,1.3055655,95.099,95.081,2.65628592]
["bitfinex","SOLUSD",1645166454337,1.3055655,95.099,95.082,48.360713]
["bitfinex","SOLUSD",1645166454738,1.3055655,95.099,95.083,2.65628592]
["bitfinex","SOLUSD",1645166459646,40.84376997,95.098,95.083,2.65628592]
["bitfinex","SOLUSD",1645166461249,45.65376997,95.098,95.063,2.65628592]
["bitfinex","SOLUSD",1645166461445,23.2212,95.097,95.04,15.27]
["bitfinex","SOLUSD",1645166461648,23.2212,95.097,95.047,50.45611872]
["bitfinex","SOLUSD",1645166462049,23.2212,95.097,95.04,15.27]
["bitfinex","SOLUSD",1645166462250,23.2212,95.097,95.041,5.259]
["bitfinex","SOLUSD",1645166463048,23.2212,95.097,95.042,47.01309451]
["bitfinex","SOLUSD",1645166463248,23.2212,95.097,95.043,5.259]
["bitfinex","SOLUSD",1645166463451,23.2212,95.097,95.044,23.0939]
["bitfinex","SOLUSD",1645166463649,23.2212,95.097,95.045,5.259]
["bitfinex","SOLUSD",1645166463851,23.2212,95.097,95.05,15.27]
["bitfinex","SOLUSD",1645166464049,23.2212,95.097,95.051,5.259]
["bitfinex","SOLUSD",1645166467756,23.2212,95.097,95.05,15.27]
["bitfinex","SOLUSD",1645166469960,23.2212,95.097,95.051,5.259]
["bitfinex","SOLUSD",1645166471057,23.2212,95.097,95.051,110.659]
["bitfinex","SOLUSD",1645166471257,1.3055655,95.099,95.051,110.659]
["bitfinex","SOLUSD",1645166471464,1.3055655,95.099,95.051,127.50468024]
["bitfinex","SOLUSD",1645166472461,1.3055655,95.099,95.051,22.10468024]
["bitfinex","SOLUSD",1645166473083,1.3055655,95.099,95.06,15.7748]
["bitfinex","SOLUSD",1645166473288,1.3055655,95.099,95.07,15.27]
["bitfinex","SOLUSD",1645166473985,1.3055655,95.099,95.071,38.9218529]
["bitfinex","SOLUSD",1645166478792,1.3055655,95.099,95.072,5.258]
["bitfinex","SOLUSD",1645166481396,1.3055655,95.099,95.071,44.1798529]
["bitfinex","SOLUSD",1645166482899,1.3055655,95.099,95.071,38.9218529]
["bitfinex","SOLUSD",1645166483997,1.3055655,95.099,95.071,54.8201529]
["bitfinex","SOLUSD",1645166484398,1.3055655,95.099,95.071,38.9218529]
["bitfinex","SOLUSD",1645166484599,1.3055655,95.099,95.07,15.27]
["bitfinex","SOLUSD",1645166485701,1.3055655,95.099,95.071,49.97161202]
["bitfinex","SOLUSD",1645166487003,1.3055655,95.099,95.071,55.22961202]
["bitfinex","SOLUSD",1645166489408,1.3055655,95.099,95.072,2.65628592]
["bitfinex","SOLUSD",1645166489811,1.3055655,95.099,95.071,55.22961202]
["bitfinex","SOLUSD",1645166490418,0.24189904,95.102,95.073,105.4]
["bitfinex","SOLUSD",1645166490618,0.24189904,95.102,95.074,5.258]
["bitfinex","SOLUSD",1645166490821,0.00189904,95.102,95.075,105.4]
["bitfinex","SOLUSD",1645166491024,0.425927,95.12,95.075,105.4]
["bitfinex","SOLUSD",1645166491025,0.425927,95.12,95.102,0.24]
["bitfinex","SOLUSD",1645166491210,0.00611988,95.115,95.103,5.257]
["bitfinex","SOLUSD",1645166491412,0.00611988,95.12,95.103,5.257]
["bitfinex","SOLUSD",1645166491638,0.00611988,95.12,95.104,2.65628592]
["bitfinex","SOLUSD",1645166491811,0.00611988,95.12,95.104,19.50196616]
["bitfinex","SOLUSD",1645166492112,0.00611988,95.12,95.105,7.91228592]
["bitfinex","SOLUSD",1645166492313,0.00611988,95.12,95.11,15.27]
["bitfinex","SOLUSD",1645166492510,0.00611988,95.12,95.111,56.33084814]
["bitfinex","SOLUSD",1645166492909,0.00611988,95.12,95.111,58.98713406]
["bitfinex","SOLUSD",1645166493109,0.00611988,95.12,95.112,2.65628592]
["bitfinex","SOLUSD",1645166496614,1.49240351,95.175,95.112,2.65628592]
["bitfinex","SOLUSD",1645166496812,1.49240351,95.172,95.111,3.03219997]
["bitfinex","SOLUSD",1645166497013,5.256,95.171,95.111,3.03219997]
["bitfinex","SOLUSD",1645166497414,5.256,95.171,95.112,2.65628592]
["bitfinex","SOLUSD",1645166497612,23.3722,95.181,95.113,5.256]
["bitfinex","SOLUSD",1645166498014,5.256,95.18,95.114,2.65628592]
["bitfinex","SOLUSD",1645166498416,6.74840351,95.18,95.114,2.65628592]
["bitfinex","SOLUSD",1645166498713,5.256,95.18,95.114,2.65628592]
["bitfinex","SOLUSD",1645166499213,1.49240351,95.179,95.114,2.65628592]
["bitfinex","SOLUSD",1645166499413,1.49240351,95.177,95.114,2.65628592]
["bitfinex","SOLUSD",1645166499613,1.49240351,95.177,95.112,39.93150804]
["bitfinex","SOLUSD",1645166499813,5.256,95.176,95.113,2.65628592]
["bitfinex","SOLUSD",1645166501318,1.49240351,95.175,95.113,2.65628592]
["bitfinex","SOLUSD",1645166502015,1.49240351,95.174,95.113,2.65628592]
["bitfinex","SOLUSD",1645166502217,105.4,95.172,95.111,3.03219997]
["bitfinex","SOLUSD",1645166502415,1.49240351,95.168,95.111,3.03219997]
["bitfinex","SOLUSD",1645166502615,1.49240351,95.167,95.111,3.03219997]
["bitfinex","SOLUSD",1645166503019,29.4963,95.169,95.112,2.65628592]
["bitfinex","SOLUSD",1645166503215,49.26693873,95.166,95.112,41.77647437]
["bitfinex","SOLUSD",1645166503518,5.256,95.165,95.113,2.65628592]
["bitfinex","SOLUSD",1645166503716,49.26693873,95.166,95.114,5.256]
["bitfinex","SOLUSD",1645166504116,49.26693873,95.166,95.115,2.65628592]
["bitfinex","SOLUSD",1645166504516,49.26693873,95.166,95.116,5.256]
["bitfinex","SOLUSD",1645166504817,49.26693873,95.166,95.12,15.27]
["bitfinex","SOLUSD",1645166507618,49.26693873,95.166,95.12,17.92628592]
["bitfinex","SOLUSD",1645166512422,105.4,95.165,95.12,17.92628592]
["bitfinex","SOLUSD",1645166512721,49.26693873,95.166,95.12,17.92628592]
["bitfinex","SOLUSD",1645166514021,1.49240351,95.165,95.12,17.92628592]
["bitfinex","SOLUSD",1645166514221,6.74840351,95.165,95.12,17.92628592]
["bitfinex","SOLUSD",1645166514621,1.49240351,95.164,95.12,17.92628592]
["bitfinex","SOLUSD",1645166515224,1.49240351,95.163,95.12,17.92628592]
["bitfinex","SOLUSD",1645166515821,1.49240351,95.161,95.12,17.92628592]
["bitfinex","SOLUSD",1645166517224,1.49240351,95.16,95.12,17.92628592]
["bitfinex","SOLUSD",1645166517925,1.49240351,95.16,95.12,15.27]
["bitfinex","SOLUSD",1645166518524,1.49240351,95.162,95.12,15.27]
["bitfinex","SOLUSD",1645166518726,1.49240351,95.16,95.12,15.27]
["bitfinex","SOLUSD",1645166518925,1.49240351,95.159,95.12,15.27]
["bitfinex","SOLUSD",1645166519129,49.26693873,95.166,95.12,15.27]
["bitfinex","SOLUSD",1645166519130,1.49240351,95.156,95.12,15.27]
["bitfinex","SOLUSD",1645166519527,1.49240351,95.155,95.12,15.27]
["bitfinex","SOLUSD",1645166519727,1.49240351,95.151,95.12,15.27]
["bitfinex","SOLUSD",1645166519928,48.41502395,95.15,95.12,15.27]
["bitfinex","SOLUSD",1645166520728,49.90742746,95.15,95.12,15.27]
["bitfinex","SOLUSD",1645166521329,48.41502395,95.15,95.12,15.27]
["bitfinex","SOLUSD",1645166524832,48.41502395,95.15,95.12,17.92628592]
["bitfinex","SOLUSD",1645166526038,48.41502395,95.15,95.12,15.27]
["bitfinex","SOLUSD",1645166528447,6.84,95.139,95.104,5.256]
["bitfinex","SOLUSD",1645166528643,6.84,95.139,95.1,15.27]
["bitfinex","SOLUSD",1645166528843,1.49240351,95.143,95.086,5.256]
["bitfinex","SOLUSD",1645166529266,1.49240351,95.142,95.086,5.256]
["bitfinex","SOLUSD",1645166529869,1.49240351,95.143,95.086,5.256]
["bitfinex","SOLUSD",1645166530265,1.49240351,95.142,95.086,5.256]
["bitfinex","SOLUSD",1645166530465,1.49240351,95.141,95.086,5.256]
["bitfinex","SOLUSD",1645166530865,1.49240351,95.142,95.086,5.256]
["bitfinex","SOLUSD",1645166531066,1.49240351,95.141,95.086,5.256]
["bitfinex","SOLUSD",1645166531271,1.49240351,95.141,95.101,41.27993113]
["bitfinex","SOLUSD",1645166531466,1.49240351,95.142,95.101,41.27993113]
["bitfinex","SOLUSD",1645166531871,1.49240351,95.147,95.101,41.27993113]
["bitfinex","SOLUSD",1645166532073,23.0311,95.149,95.102,5.256]
["bitfinex","SOLUSD",1645166533770,23.0311,95.149,95.101,41.27993113]
["bitfinex","SOLUSD",1645166538574,23.0311,95.149,95.102,23.2278]
["bitfinex","SOLUSD",1645166538775,23.0311,95.149,95.102,28.4838]
["bitfinex","SOLUSD",1645166541775,23.0311,95.149,95.103,2.65628592]
["bitfinex","SOLUSD",1645166541977,23.0311,95.149,95.104,5.256]
["bitfinex","SOLUSD",1645166542377,23.0311,95.149,95.105,2.65628592]
["bitfinex","SOLUSD",1645166542578,23.0311,95.149,95.11,15.27]
["bitfinex","SOLUSD",1645166542980,23.0311,95.149,95.111,5.256]
["bitfinex","SOLUSD",1645166543784,1.49240351,95.163,95.111,7.91228592]
["bitfinex","SOLUSD",1645166543983,1.49240351,95.168,95.111,7.91228592]
["bitfinex","SOLUSD",1645166544212,1.49240351,95.166,95.111,7.91228592]
["bitfinex","SOLUSD",1645166544402,1.49240351,95.165,95.111,7.91228592]
["bitfinex","SOLUSD",1645166544604,1.49240351,95.166,95.111,7.91228592]
["bitfinex","SOLUSD",1645166545105,1.49240351,95.167,95.111,7.91228592]
["bitfinex","SOLUSD",1645166545303,1.49240351,95.164,95.111,7.91228592]
["bitfinex","SOLUSD",1645166545908,1.49240351,95.165,95.111,7.91228592]
["bitfinex","SOLUSD",1645166546308,23.5686,95.166,95.111,7.91228592]
["bitfinex","SOLUSD",1645166546708,1.49240351,95.172,95.111,7.91228592]
["bitfinex","SOLUSD",1645166546904,1.49240351,95.179,95.111,7.91228592]
["bitfinex","SOLUSD",1645166547108,1.49240351,95.18,95.111,7.91228592]
["bitfinex","SOLUSD",1645166547309,1.49240351,95.181,95.111,7.91228592]
["bitfinex","SOLUSD",1645166547806,41.06113557,95.18,95.112,44.24129963]
["bitfinex","SOLUSD",1645166548213,24.692,95.179,95.113,30.91118592]
["bitfinex","SOLUSD",1645166548615,24.692,95.179,95.114,2.65628592]
["bitfinex","SOLUSD",1645166548815,1.49240351,95.177,95.114,2.65628592]
["bitfinex","SOLUSD",1645166549015,1.49240351,95.175,95.114,2.65628592]
["bitfinex","SOLUSD",1645166549216,1.49240351,95.173,95.114,2.65628592]
["bitfinex","SOLUSD",1645166550017,1.49240351,95.175,95.114,2.65628592]
["bitfinex","SOLUSD",1645166550217,1.49240351,95.175,95.115,5.255]
["bitfinex","SOLUSD",1645166550417,1.49240351,95.174,95.115,5.255]
["bitfinex","SOLUSD",1645166550817,1.49240351,95.175,95.116,2.65628592]
["bitfinex","SOLUSD",1645166551018,1.49240351,95.174,95.12,15.27]
["bitfinex","SOLUSD",1645166551420,1.49240351,95.173,95.12,15.27]
["bitfinex","SOLUSD",1645166552626,1.49240351,95.172,95.12,15.27]
["bitfinex","SOLUSD",1645166553631,1.49240351,95.173,95.12,15.27]
["bitfinex","SOLUSD",1645166554233,1.49240351,95.17,95.12,15.27]
["bitfinex","SOLUSD",1645166556139,1.49240351,95.171,95.121,2.65628592]
["bitfinex","SOLUSD",1645166556339,1.49240351,95.173,95.121,2.65628592]
["bitfinex","SOLUSD",1645166559039,1.49240351,95.17,95.12,15.27]
["bitfinex","SOLUSD",1645166559863,1.49240351,95.169,95.12,15.27]
["bitfinex","SOLUSD",1645166561374,1.49240351,95.17,95.12,15.27]
["bitfinex","SOLUSD",1645166561668,1.49240351,95.172,95.121,5.253]
["bitfinex","SOLUSD",1645166562271,1.49240351,95.171,95.121,5.253]
["bitfinex","SOLUSD",1645166562468,1.49240351,95.171,95.12,15.27]
["bitfinex","SOLUSD",1645166563171,1.49240351,95.167,95.12,15.27]
["bitfinex","SOLUSD",1645166563373,1.49240351,95.17,95.12,15.27]
["bitfinex","SOLUSD",1645166563572,1.49240351,95.171,95.12,15.27]
["bitfinex","SOLUSD",1645166564174,1.49240351,95.169,95.12,15.27]
["bitfinex","SOLUSD",1645166565974,5.255,95.178,95.121,2.65628592]
["bitfinex","SOLUSD",1645166566173,1.49240351,95.182,95.121,32.96807728]
["bitfinex","SOLUSD",1645166566374,1.49240351,95.182,95.122,21.25431422]
["bitfinex","SOLUSD",1645166566576,24.8374,95.195,95.122,21.25431422]
["bitfinex","SOLUSD",1645166566577,1.49240351,95.183,95.123,5.253]
["bitfinex","SOLUSD",1645166566779,52.50473549,95.184,95.123,28.36607728]
["bitfinex","SOLUSD",1645166566976,52.50473549,95.184,95.124,44.86481422]
["bitfinex","SOLUSD",1645166567178,51.01233198,95.184,95.125,5.253]
["bitfinex","SOLUSD",1645166567478,3.51e-06,95.19,95.125,167.59800492]
["bitfinex","SOLUSD",1645166567677,0.4348238,95.209,95.125,167.59800492]
["bitfinex","SOLUSD",1645166567678,2.81e-06,95.197,95.141,105.4]
["bitfinex","SOLUSD",1645166567879,2.81e-06,95.197,95.151,105.4]
["bitfinex","SOLUSD",1645166568279,2.81e-06,95.197,95.153,105.4]
["bitfinex","SOLUSD",1645166568479,0.31140959,95.217,95.155,105.4]
["bitfinex","SOLUSD",1645166568679,0.31140959,95.217,95.17,15.27]
["bitfinex","SOLUSD",1645166569282,0.31140959,95.217,95.171,2.65628592]
["bitfinex","SOLUSD",1645166569480,0.31140959,95.217,95.172,49.09210233]
["bitfinex","SOLUSD",1645166569779,0.31140959,95.217,95.173,7.90828592]
["bitfinex","SOLUSD",1645166570379,0.31140959,95.217,95.174,2.65628592]
["bitfinex","SOLUSD",1645166571583,0.31140959,95.217,95.175,5.252]
["bitfinex","SOLUSD",1645166572082,0.31140959,95.217,95.176,2.65628592]
["bitfinex","SOLUSD",1645166572283,0.31140959,95.217,95.18,15.27]
["bitfinex","SOLUSD",1645166572786,0.31140959,95.217,95.181,2.65628592]
["bitfinex","SOLUSD",1645166573192,7.0,95.25,95.191,105.4]
["bitfinex","SOLUSD",1645166573384,0.30246632,95.31,95.201,105.4]
["bitfinex","SOLUSD",1645166573385,1.3055655,95.289,95.201,105.4]
["bitfinex","SOLUSD",1645166573584,1.3055655,95.289,95.2,206.16]
["bitfinex","SOLUSD",1645166573585,3.22e-05,95.253,95.21,15.27]
["bitfinex","SOLUSD",1645166573986,3.22e-05,95.253,95.211,5.25]
["bitfinex","SOLUSD",1645166574185,3.22e-05,95.253,95.211,7.90628592]
["bitfinex","SOLUSD",1645166574385,3.22e-05,95.253,95.211,5.25]
["bitfinex","SOLUSD",1645166574984,3.22e-05,95.253,95.21,15.27]
["bitfinex","SOLUSD",1645166576287,50.36267373,95.251,95.21,15.27]
["bitfinex","SOLUSD",1645166577919,3.22e-05,95.253,95.211,5.25]
["bitfinex","SOLUSD",1645166579286,3.22e-05,95.253,95.21,17.92628592]
["bitfinex","SOLUSD",1645166579487,105.4,95.279,95.21,15.27]
["bitfinex","SOLUSD",1645166579689,5.25,95.252,95.206,39.9887289]
["bitfinex","SOLUSD",1645166579890,40.71923045,95.251,95.18,15.27]
["bitfinex","SOLUSD",1645166580089,45.97023045,95.251,95.18,17.92628592]
["bitfinex","SOLUSD",1645166580489,105.4,95.25,95.18,17.92628592]
["bitfinex","SOLUSD",1645166580690,5.251,95.249,95.18,17.92628592]
["bitfinex","SOLUSD",1645166580891,5.251,95.249,95.181,52.24759599]
["bitfinex","SOLUSD",1645166581492,5.251,95.249,95.182,20.45679136]
["bitfinex","SOLUSD",1645166581789,40.71923045,95.251,95.182,28.36407728]
["bitfinex","SOLUSD",1645166581990,40.71923045,95.251,95.183,2.65628592]
["bitfinex","SOLUSD",1645166582190,40.71923045,95.251,95.184,5.251]
["bitfinex","SOLUSD",1645166582998,121.1591,95.25,95.184,5.251]
["bitfinex","SOLUSD",1645166583192,5.251,95.249,95.183,23.11307728]
["bitfinex","SOLUSD",1645166584495,40.71923045,95.251,95.184,2.65628592]
["bitfinex","SOLUSD",1645166588428,40.71923045,95.251,95.185,5.251]
["bitfinex","SOLUSD",1645166588626,40.71923045,95.251,95.2,15.27]
["bitfinex","SOLUSD",1645166589233,15.7591,95.25,95.2,15.27]
["bitfinex","SOLUSD",1645166592132,40.71923045,95.251,95.2,15.27]
["bitfinex","SOLUSD",1645166597437,40.71923045,95.251,95.201,7.90628592]
["bitfinex","SOLUSD",1645166597835,40.71923045,95.251,95.202,2.65628592]
["bitfinex","SOLUSD",1645166598036,40.71923045,95.251,95.203,5.25]
["bitfinex","SOLUSD",1645166598437,40.71923045,95.251,95.2,15.27]
["bitfinex","SOLUSD",1645166598438,40.71923045,95.251,95.201,5.25]
["bitfinex","SOLUSD",1645166599737,24.3961,95.261,95.2,15.27]
["bitfinex","SOLUSD",1645166599939,24.3961,95.261,95.202,2.65628592]
["bitfinex","SOLUSD",1645166600143,24.3961,95.261,95.203,5.25]
["bitfinex","SOLUSD",1645166600340,24.3961,95.261,95.202,5.25]
["bitfinex","SOLUSD",1645166600739,51.2241278,95.26,95.202,7.90628592]
["bitfinex","SOLUSD",1645166602141,5.25,95.288,95.202,28.34119495]
["bitfinex","SOLUSD",1645166602343,15.7535,95.29,95.202,28.34119495]
["bitfinex","SOLUSD",1645166602344,24.438,95.287,95.202,28.34119495]
["bitfinex","SOLUSD",1645166603039,50.90596939,95.286,95.202,28.34119495]
["bitfinex","SOLUSD",1645166603642,50.90596939,95.286,95.202,40.91808615]
["bitfinex","SOLUSD",1645166605342,50.90596939,95.286,95.202,56.46858615]
["bitfinex","SOLUSD",1645166611670,50.90596939,95.286,95.203,105.4]
["bitfinex","SOLUSD",1645166611852,50.90596939,95.286,95.204,5.249]
["bitfinex","SOLUSD",1645166612047,56.15496939,95.286,95.204,146.31708615]
["bitfinex","SOLUSD",1645166612250,56.15496939,95.286,95.205,12.5768912]
["bitfinex","SOLUSD",1645166612448,56.15496939,95.286,95.206,5.249]
["bitfinex","SOLUSD",1645166612648,56.15496939,95.286,95.22,15.27]
["bitfinex","SOLUSD",1645166613048,50.90596939,95.286,95.221,23.664]
["bitfinex","SOLUSD",1645166613249,50.90596939,95.286,95.221,26.32028592]
["bitfinex","SOLUSD",1645166615657,50.90596939,95.286,95.222,2.65628592]
["bitfinex","SOLUSD",1645166616653,23.5574,95.285,95.222,2.65628592]
["bitfinex","SOLUSD",1645166616856,23.5574,95.285,95.223,5.249]
["bitfinex","SOLUSD",1645166617256,23.5574,95.285,95.224,2.65628592]
["bitfinex","SOLUSD",1645166617756,23.5574,95.285,95.225,5.249]
["bitfinex","SOLUSD",1645166618159,50.90596939,95.286,95.226,2.65628592]
["bitfinex","SOLUSD",1645166618356,50.90596939,95.286,95.241,46.90806729]
["bitfinex","SOLUSD",1645166618556,5.248,95.309,95.241,46.90806729]
["bitfinex","SOLUSD",1645166618758,5.248,95.309,95.242,27.13538592]
["bitfinex","SOLUSD",1645166619182,5.248,95.309,95.243,2.65628592]
["bitfinex","SOLUSD",1645166619383,0.30246632,95.31,95.244,5.248]
["bitfinex","SOLUSD",1645166619587,48.27293186,95.288,95.244,5.248]
["bitfinex","SOLUSD",1645166619882,48.27293186,95.288,95.245,2.65628592]
["bitfinex","SOLUSD",1645166620085,48.27293186,95.288,95.26,15.27]
["bitfinex","SOLUSD",1645166622186,0.30246632,95.31,95.26,15.27]
["bitfinex","SOLUSD",1645166622187,0.30246632,95.31,95.261,113.30428592]
["bitfinex","SOLUSD",1645166622382,6.55e-05,95.289,95.27,190.89]
["bitfinex","SOLUSD",1645166622582,6.55e-05,95.289,95.28,15.27]
["bitfinex","SOLUSD",1645166622781,6.55e-05,95.289,95.281,2.81695129]
["bitfinex","SOLUSD",1645166623182,6.55e-05,95.289,95.282,52.91058702]
["bitfinex","SOLUSD",1645166623485,6.55e-05,95.289,95.281,2.81695129]
["bitfinex","SOLUSD",1645166625282,6.55e-05,95.289,95.282,2.65628592]
["bitfinex","SOLUSD",1645166626485,6.55e-05,95.289,95.283,5.247]
["bitfinex","SOLUSD",1645166627086,6.55e-05,95.289,95.284,2.65628592]
["bitfinex","SOLUSD",1645166627886,0.30246632,95.31,95.284,2.65628592]
["bitfinex","SOLUSD",1645166630090,0.30246632,95.31,95.285,5.247]
["bitfinex","SOLUSD",1645166630490,0.30246632,95.31,95.286,2.65628592]
["bitfinex","SOLUSD",1645166630890,0.30246632,95.31,95.287,5.247]
["bitfinex","SOLUSD",1645166632908,0.41854516,95.293,95.286,2.65628592]
["bitfinex","SOLUSD",1645166633118,0.41854516,95.293,95.274,2.65628592]
["bitfinex","SOLUSD",1645166633306,0.41854516,95.293,95.259,22.565]
["bitfinex","SOLUSD",1645166643814,0.41854516,95.293,95.27,15.27]
["bitfinex","SOLUSD",1645166652120,0.41854516,95.293,95.259,22.565]
["bitfinex","SOLUSD",1645166654724,0.41854516,95.293,95.26,15.27]
["bitfinex","SOLUSD",1645166658529,0.41854516,95.293,95.26,33.66788592]
["bitfinex","SOLUSD",1645166659126,0.41854516,95.293,95.261,5.247]
["bitfinex","SOLUSD",1645166659528,0.41854516,95.293,95.27,15.74]
["bitfinex","SOLUSD",1645166659726,0.41854516,95.293,95.28,15.27]
["bitfinex","SOLUSD",1645166661632,0.41854516,95.293,95.281,2.65628592]
["bitfinex","SOLUSD",1645166663031,0.41854516,95.293,95.281,7.90328592]
["bitfinex","SOLUSD",1645166663434,0.41854516,95.293,95.282,2.65628592]
["bitfinex","SOLUSD",1645166663634,0.41854516,95.293,95.283,5.247]
["bitfinex","SOLUSD",1645166664032,0.41854516,95.293,95.284,3.77975647]
["bitfinex","SOLUSD",1645166664433,0.41854516,95.293,95.285,7.90328592]
["bitfinex","SOLUSD",1645166664734,0.41854516,95.293,95.285,31.89468592]
["bitfinex","SOLUSD",1645166665033,0.41854516,95.293,95.287,45.92106362]
["bitfinex","SOLUSD",1645166665333,0.41854516,95.293,95.288,2.65628592]
["bitfinex","SOLUSD",1645166668756,0.41854516,95.293,95.285,23.9914]
["bitfinex","SOLUSD",1645166669958,0.41854516,95.293,95.284,1.12347055]
["bitfinex","SOLUSD",1645166670164,0.41854516,95.293,95.281,5.247]
["bitfinex","SOLUSD",1645166671261,0.41854516,95.293,95.28,15.27]
["bitfinex","SOLUSD",1645166672359,0.41854516,95.293,95.265,54.88968516]
["bitfinex","SOLUSD",1645166672764,0.41854516,95.293,95.266,2.65628592]
["bitfinex","SOLUSD",1645166672963,0.41854516,95.293,95.28,15.27]
["bitfinex","SOLUSD",1645166673364,0.41854516,95.293,95.281,2.65628592]
["bitfinex","SOLUSD",1645166673566,0.41854516,95.293,95.282,5.247]
["bitfinex","SOLUSD",1645166673963,0.41854516,95.293,95.283,5.68848589]
["bitfinex","SOLUSD",1645166674165,0.41854516,95.293,95.284,5.247]
["bitfinex","SOLUSD",1645166675369,0.41854516,95.293,95.283,5.68848589]
["bitfinex","SOLUSD",1645166676771,0.41854516,95.293,95.283,3.03219997]
["bitfinex","SOLUSD",1645166682578,0.41854516,95.293,95.283,10.16848589]
["bitfinex","SOLUSD",1645166684279,0.41854516,95.293,95.283,25.78108589]
["bitfinex","SOLUSD",1645166685281,0.41854516,95.293,95.283,10.16848589]
["bitfinex","SOLUSD",1645166685479,0.41854516,95.293,95.283,5.68848589]
["bitfinex","SOLUSD",1645166686884,0.41854516,95.293,95.284,40.23768119]
["bitfinex","SOLUSD",1645166687385,0.41854516,95.293,95.285,2.65628592]
["bitfinex","SOLUSD",1645166688683,0.41854516,95.293,95.286,5.247]
["bitfinex","SOLUSD",1645166689083,0.41854516,95.293,95.287,2.65628592]
["bitfinex","SOLUSD",1645166689483,0.41854516,95.293,95.288,5.247]
["bitfinex","SOLUSD",1645166689887,0.41854516,95.293,95.289,2.65628592]
["bitfinex","SOLUSD",1645166692588,0.41854516,95.293,95.29,5.247]
["bitfinex","SOLUSD",1645166692788,0.41854516,95.293,95.289,2.65628592]
["bitfinex","SOLUSD",1645166692988,0.41854516,95.293,95.291,2.65628592]
["bitfinex","SOLUSD",1645166695791,0.41854516,95.293,95.292,46.79062208]
["bitfinex","SOLUSD",1645166696192,0.41854516,95.293,95.292,49.446908]
["bitfinex","SOLUSD",1645166697591,0.41854516,95.293,95.292,2.65628592]
["bitfinex","SOLUSD",1645166699303,0.41854516,95.293,95.281,23.0487]
["bitfinex","SOLUSD",1645166699899,0.41854516,95.293,95.281,2.65628592]
["bitfinex","SOLUSD",1645166700408,0.41854516,95.293,95.28,15.27]
["bitfinex","SOLUSD",1645166702628,0.41854516,95.293,95.26,15.27]
["bitfinex","SOLUSD",1645166705029,0.41854516,95.293,95.261,2.65628592]
["bitfinex","SOLUSD",1645166707832,48.13547666,95.309,95.261,2.65628592]
["bitfinex","SOLUSD",1645166708032,48.13547666,95.309,95.261,7.90328592]
["bitfinex","SOLUSD",1645166708433,48.13547666,95.309,95.262,2.65628592]
["bitfinex","SOLUSD",1645166709849,48.13547666,95.309,95.261,5.247]
["bitfinex","SOLUSD",1645166713455,5.247,95.308,95.261,5.247]
["bitfinex","SOLUSD",1645166713657,5.247,95.308,95.26,15.27]
["bitfinex","SOLUSD",1645166716160,48.13547666,95.309,95.26,15.27]
["bitfinex","SOLUSD",1645166717562,153.53547666,95.309,95.26,15.27]
["bitfinex","SOLUSD",1645166718069,153.53547666,95.309,95.24,20.517]
["bitfinex","SOLUSD",1645166718267,153.53547666,95.309,95.24,15.27]
["bitfinex","SOLUSD",1645166718268,5.247,95.308,95.24,15.27]
["bitfinex","SOLUSD",1645166719268,105.4,95.299,95.24,15.27]
["bitfinex","SOLUSD",1645166721510,105.4,95.289,95.233,5.247]
["bitfinex","SOLUSD",1645166721710,105.4,95.289,95.17,52.5085]
["bitfinex","SOLUSD",1645166721711,105.4,95.287,95.215,5.248]
["bitfinex","SOLUSD",1645166722010,105.4,95.287,95.2,15.27]
["bitfinex","SOLUSD",1645166722211,5.249,95.286,95.2,15.27]
["bitfinex","SOLUSD",1645166722417,105.4,95.284,95.2,15.27]
["bitfinex","SOLUSD",1645166723016,106.88887036,95.284,95.2,15.27]
["bitfinex","SOLUSD",1645166723422,105.4,95.279,95.2,15.27]
["bitfinex","SOLUSD",1645166723820,5.249,95.278,95.2,15.27]
["bitfinex","SOLUSD",1645166724450,5.249,95.278,95.2,62.93120843]
["bitfinex","SOLUSD",1645166724645,43.8865497,95.259,95.201,2.65628592]
["bitfinex","SOLUSD",1645166724852,68.3890497,95.259,95.201,2.65628592]
["bitfinex","SOLUSD",1645166726249,105.4,95.258,95.2,15.27]
["bitfinex","SOLUSD",1645166729750,105.4,95.249,95.2,15.27]
["bitfinex","SOLUSD",1645166730954,5.25,95.248,95.2,15.27]
["bitfinex","SOLUSD",1645166732154,15.759,95.25,95.2,15.27]
["bitfinex","SOLUSD",1645166733555,105.4,95.249,95.2,15.27]
["bitfinex","SOLUSD",1645166733760,15.7605,95.24,95.181,5.25]
["bitfinex","SOLUSD",1645166734255,5.251,95.239,95.181,5.25]
["bitfinex","SOLUSD",1645166734557,64.31225743,95.238,95.181,5.25]
["bitfinex","SOLUSD",1645166734757,5.251,95.237,95.181,5.25]
["bitfinex","SOLUSD",1645166736958,110.651,95.237,95.181,5.25]
["bitfinex","SOLUSD",1645166737158,121.1621,95.23,95.181,5.25]
["bitfinex","SOLUSD",1645166737359,5.251,95.229,95.15,15.27]
["bitfinex","SOLUSD",1645166738965,105.4,95.219,95.15,15.27]
["bitfinex","SOLUSD",1645166739163,5.252,95.218,95.15,15.27]
["bitfinex","SOLUSD",1645166739364,128.7921,95.219,95.15,15.27]
["bitfinex","SOLUSD",1645166739964,105.4,95.217,95.151,39.5250382]
["bitfinex","SOLUSD",1645166740365,15.7669,95.21,95.152,23.8785]
["bitfinex","SOLUSD",1645166743366,121.1669,95.21,95.152,23.8785]
["bitfinex","SOLUSD",1645166743767,127.0069,95.21,95.152,23.8785]
["bitfinex","SOLUSD",1645166744868,121.1669,95.21,95.152,23.8785]
["bitfinex","SOLUSD",1645166745270,121.1669,95.21,95.153,53.00180984]
["bitfinex","SOLUSD",1645166745469,15.7669,95.21,95.153,53.00180984]
["bitfinex","SOLUSD",1645166746370,121.1669,95.21,95.15,15.27]
["bitfinex","SOLUSD",1645166747270,121.1669,95.21,95.151,42.48468957]
["bitfinex","SOLUSD",1645166747674,15.7669,95.21,95.151,42.48468957]
["bitfinex","SOLUSD",1645166748074,15.7669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166750280,121.1669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166750500,15.7669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166751102,121.1669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166751302,15.7669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166754005,121.1669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166754205,15.7669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166754406,121.1669,95.21,95.152,23.2714]
["bitfinex","SOLUSD",1645166754607,5.253,95.209,95.152,23.2714]
["bitfinex","SOLUSD",1645166754813,22.7275,95.208,95.152,23.2714]
["bitfinex","SOLUSD",1645166756311,105.4,95.199,95.138,5.253]
["bitfinex","SOLUSD",1645166757313,105.4,95.197,95.139,44.75552785]
["bitfinex","SOLUSD",1645166757512,110.653,95.197,95.139,44.75552785]
["bitfinex","SOLUSD",1645166757715,105.4,95.195,95.14,22.9287]
["bitfinex","SOLUSD",1645166758313,15.7689,95.19,95.14,22.9287]
["bitfinex","SOLUSD",1645166764119,24.4282,95.196,95.14,22.9287]
["bitfinex","SOLUSD",1645166768425,24.4282,95.196,95.14,25.58498592]
["bitfinex","SOLUSD",1645166768625,24.4282,95.196,95.14,40.85498592]
["bitfinex","SOLUSD",1645166770826,5.253,95.219,95.14,40.85498592]
["bitfinex","SOLUSD",1645166771027,15.7636,95.23,95.141,133.39734109]
["bitfinex","SOLUSD",1645166771226,1.48887036,95.234,95.141,150.41005634]
["bitfinex","SOLUSD",1645166771432,24.9662,95.238,95.143,105.4]
["bitfinex","SOLUSD",1645166771627,1.48887036,95.249,95.143,105.4]
["bitfinex","SOLUSD",1645166771828,40.99312669,95.248,95.164,113.9]
["bitfinex","SOLUSD",1645166772029,40.99312669,95.248,95.17,15.27]
["bitfinex","SOLUSD",1645166772427,40.99312669,95.248,95.171,12.97724379]
["bitfinex","SOLUSD",1645166772833,40.99312669,95.248,95.172,12.97724379]
["bitfinex","SOLUSD",1645166773233,40.99312669,95.248,95.173,2.65628592]
["bitfinex","SOLUSD",1645166773432,40.99312669,95.248,95.173,12.97724379]
["bitfinex","SOLUSD",1645166773731,40.99312669,95.248,95.173,10.32095787]
["bitfinex","SOLUSD",1645166773933,40.99312669,95.248,95.174,2.65628592]
["bitfinex","SOLUSD",1645166774131,40.99312669,95.248,95.175,5.251]
["bitfinex","SOLUSD",1645166774530,40.99312669,95.248,95.176,2.65628592]
["bitfinex","SOLUSD",1645166774730,40.99312669,95.248,95.18,15.27]
["bitfinex","SOLUSD",1645166774931,40.99312669,95.248,95.181,51.97314768]
["bitfinex","SOLUSD",1645166775132,40.99312669,95.248,95.182,28.4565]
["bitfinex","SOLUSD",1645166775431,106.88887036,95.27,95.182,28.4565]
["bitfinex","SOLUSD",1645166775432,5.251,95.273,95.182,65.17645904]
["bitfinex","SOLUSD",1645166775631,105.4,95.28,95.182,65.17645904]
["bitfinex","SOLUSD",1645166775632,23.2197,95.272,95.183,30.65362701]
["bitfinex","SOLUSD",1645166775831,23.2197,95.272,95.184,5.25]
["bitfinex","SOLUSD",1645166776031,23.2197,95.272,95.184,35.90362701]
["bitfinex","SOLUSD",1645166776233,42.03821276,95.271,95.185,27.99734109]
["bitfinex","SOLUSD",1645166776534,42.03821276,95.271,95.184,5.25]
["bitfinex","SOLUSD",1645166776535,42.03821276,95.271,95.2,15.27]
["bitfinex","SOLUSD",1645166776758,42.03821276,95.271,95.21,15.27]
["bitfinex","SOLUSD",1645166776934,42.03821276,95.271,95.22,15.27]
["bitfinex","SOLUSD",1645166777135,42.03821276,95.271,95.221,68.27724244]
["bitfinex","SOLUSD",1645166777335,42.03821276,95.271,95.222,5.249]
["bitfinex","SOLUSD",1645166777534,42.03821276,95.271,95.222,7.90528592]
["bitfinex","SOLUSD",1645166777936,42.03821276,95.271,95.223,2.65628592]
["bitfinex","SOLUSD",1645166778137,42.03821276,95.271,95.224,5.249]
["bitfinex","SOLUSD",1645166778335,24.7385,95.299,95.224,5.249]
["bitfinex","SOLUSD",1645166778635,24.7385,95.299,95.225,2.65628592]
["bitfinex","SOLUSD",1645166779438,42.82686801,95.298,95.225,2.65628592]
["bitfinex","SOLUSD",1645166789650,105.4,95.297,95.225,2.65628592]
["bitfinex","SOLUSD",1645166789850,121.1522,95.29,95.225,2.65628592]
["bitfinex","SOLUSD",1645166792774,15.7522,95.29,95.225,2.65628592]
["bitfinex","SOLUSD",1645166793175,42.82686801,95.298,95.225,2.65628592]
["bitfinex","SOLUSD",1645166795476,105.4,95.297,95.225,2.65628592]
["bitfinex","SOLUSD",1645166796276,121.1522,95.29,95.225,2.65628592]
["bitfinex","SOLUSD",1645166803185,5.248,95.297,95.225,2.65628592]
["bitfinex","SOLUSD",1645166803387,1.48887036,95.298,95.225,2.65628592]
["bitfinex","SOLUSD",1645166803588,24.7385,95.299,95.225,2.65628592]
["bitfinex","SOLUSD",1645166804387,50.7211154,95.298,95.225,2.65628592]
["bitfinex","SOLUSD",1645166810795,50.7211154,95.298,95.23,15.7473]
["bitfinex","SOLUSD",1645166810998,50.7211154,95.298,95.24,15.27]
["bitfinex","SOLUSD",1645166811196,50.7211154,95.298,95.242,40.44702559]
["bitfinex","SOLUSD",1645166811696,50.7211154,95.298,95.243,2.65628592]
["bitfinex","SOLUSD",1645166816800,105.4,95.297,95.243,2.65628592]
["bitfinex","SOLUSD",1645166817002,105.4,95.297,95.24,15.27]
["bitfinex","SOLUSD",1645166817003,1.48887036,95.294,95.24,15.27]
["bitfinex","SOLUSD",1645166817202,1.48887036,95.29,95.218,23.4341]
["bitfinex","SOLUSD",1645166817403,5.249,95.289,95.218,23.4341]
["bitfinex","SOLUSD",1645166817601,1.48887036,95.283,95.218,23.4341]
["bitfinex","SOLUSD",1645166817802,105.4,95.281,95.219,43.70655793]
["bitfinex","SOLUSD",1645166818039,105.4,95.279,95.219,43.70655793]
["bitfinex","SOLUSD",1645166818601,105.4,95.279,95.22,2.65628592]
["bitfinex","SOLUSD",1645166819402,39.9301,95.28,95.22,2.65628592]
["bitfinex","SOLUSD",1645166819602,24.1757,95.28,95.22,17.92628592]
["bitfinex","SOLUSD",1645166820104,24.1757,95.28,95.221,2.65628592]
["bitfinex","SOLUSD",1645166824506,24.1757,95.28,95.22,15.27]
["bitfinex","SOLUSD",1645166827308,39.9295,95.28,95.22,15.27]
["bitfinex","SOLUSD",1645166828712,24.1757,95.28,95.221,42.52208223]
["bitfinex","SOLUSD",1645166831816,24.1757,95.28,95.222,2.65628592]
["bitfinex","SOLUSD",1645166832014,24.1757,95.28,95.222,7.90528592]
["bitfinex","SOLUSD",1645166835242,24.1757,95.28,95.223,2.65628592]
["bitfinex","SOLUSD",1645166841253,24.1757,95.28,95.223,7.42628592]
["bitfinex","SOLUSD",1645166844060,24.1757,95.28,95.223,2.65628592]
["bitfinex","SOLUSD",1645166849067,24.1757,95.28,95.222,5.249]
["bitfinex","SOLUSD",1645166849068,105.4,95.279,95.222,5.249]
["bitfinex","SOLUSD",1645166849265,105.4,95.279,95.22,15.27]
["bitfinex","SOLUSD",1645166849866,1.48887036,95.27,95.178,5.249]
["bitfinex","SOLUSD",1645166850068,24.1757,95.28,95.151,76.0814]
["bitfinex","SOLUSD",1645166850069,1.48887036,95.265,95.191,54.52049199]
["bitfinex","SOLUSD",1645166850464,106.88887036,95.267,95.192,5.25]
["bitfinex","SOLUSD",1645166850666,24.4545,95.266,95.192,5.25]
["bitfinex","SOLUSD",1645166852367,105.4,95.265,95.192,5.25]
["bitfinex","SOLUSD",1645166852567,105.4,95.265,95.191,54.52049199]
["bitfinex","SOLUSD",1645166852767,5.25,95.264,95.191,54.52049199]
["bitfinex","SOLUSD",1645166853970,105.4,95.265,95.192,5.25]
["bitfinex","SOLUSD",1645166854571,104.9,95.265,95.192,5.25]
["bitfinex","SOLUSD",1645166855373,104.9,95.265,95.191,54.52049199]
["bitfinex","SOLUSD",1645166855374,5.25,95.264,95.191,54.52049199]
["bitfinex","SOLUSD",1645166855570,104.9,95.265,95.191,54.52049199]
["bitfinex","SOLUSD",1645166856774,5.25,95.264,95.191,54.52049199]
["bitfinex","SOLUSD",1645166857977,105.4,95.259,95.191,54.52049199]
["bitfinex","SOLUSD",1645166858776,15.7572,95.26,95.191,54.52049199]
["bitfinex","SOLUSD",1645166858977,105.4,95.259,95.191,54.52049199]
["bitfinex","SOLUSD",1645166859177,15.7572,95.26,95.191,54.52049199]
["bitfinex","SOLUSD",1645166859978,105.4,95.259,95.191,70.12909199]
["bitfinex","SOLUSD",1645166860179,110.65,95.259,95.191,70.12909199]
["bitfinex","SOLUSD",1645166860381,15.7588,95.25,95.191,70.12909199]
["bitfinex","SOLUSD",1645166860579,52.68996367,95.249,95.191,70.12909199]
["bitfinex","SOLUSD",1645166860781,23.8656,95.248,95.191,54.52049199]
["bitfinex","SOLUSD",1645166860980,129.2656,95.248,95.191,54.52049199]
["bitfinex","SOLUSD",1645166861183,129.2656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166862183,129.2656,95.248,95.191,54.76944893]
["bitfinex","SOLUSD",1645166862383,105.4,95.239,95.191,54.76944893]
["bitfinex","SOLUSD",1645166862782,105.4,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166862984,5.251,95.238,95.19,15.27]
["bitfinex","SOLUSD",1645166863183,110.651,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166864086,5.251,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166864687,23.8656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166864885,23.8656,95.248,95.191,23.0115]
["bitfinex","SOLUSD",1645166865285,129.2656,95.248,95.191,23.0115]
["bitfinex","SOLUSD",1645166865485,129.2656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166866287,23.8656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166866488,15.7606,95.24,95.19,15.27]
["bitfinex","SOLUSD",1645166869405,23.8656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166870608,129.2656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166871009,105.4,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166871413,15.7607,95.24,95.19,15.27]
["bitfinex","SOLUSD",1645166872010,15.7607,95.24,95.191,48.76575784]
["bitfinex","SOLUSD",1645166872614,23.8656,95.248,95.191,48.76575784]
["bitfinex","SOLUSD",1645166873211,105.4,95.247,95.191,48.76575784]
["bitfinex","SOLUSD",1645166873811,23.8656,95.248,95.191,48.76575784]
["bitfinex","SOLUSD",1645166875720,129.2656,95.248,95.191,48.76575784]
["bitfinex","SOLUSD",1645166876720,23.8656,95.248,95.191,48.76575784]
["bitfinex","SOLUSD",1645166877317,23.8656,95.248,95.192,24.9673]
["bitfinex","SOLUSD",1645166877719,129.2656,95.248,95.192,24.9673]
["bitfinex","SOLUSD",1645166877916,129.2656,95.248,95.19,15.27]
["bitfinex","SOLUSD",1645166877917,105.4,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166878517,5.251,95.238,95.19,15.27]
["bitfinex","SOLUSD",1645166878718,105.4,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166878917,110.651,95.239,95.19,15.27]
["bitfinex","SOLUSD",1645166881423,15.7624,95.23,95.16,15.27]
["bitfinex","SOLUSD",1645166881623,5.252,95.229,95.154,22.6268]
["bitfinex","SOLUSD",1645166882023,1.48887036,95.237,95.154,22.6268]
["bitfinex","SOLUSD",1645166882224,5.252,95.236,95.154,22.6268]
["bitfinex","SOLUSD",1645166882422,5.252,95.236,95.155,39.42647746]
["bitfinex","SOLUSD",1645166883424,52.80509562,95.219,95.155,39.42647746]
["bitfinex","SOLUSD",1645166883624,75.69249562,95.219,95.155,39.42647746]
["bitfinex","SOLUSD",1645166884227,5.252,95.218,95.155,39.42647746]
["bitfinex","SOLUSD",1645166884924,110.652,95.218,95.155,39.42647746]
["bitfinex","SOLUSD",1645166885329,105.4,95.209,95.155,39.42647746]
["bitfinex","SOLUSD",1645166885930,105.4,95.207,95.155,39.42647746]
["bitfinex","SOLUSD",1645166887333,105.4,95.199,95.155,39.42647746]
["bitfinex","SOLUSD",1645166887533,105.4,95.199,95.132,24.285]
["bitfinex","SOLUSD",1645166888534,105.4,95.199,95.133,54.99056413]
["bitfinex","SOLUSD",1645166889433,15.7687,95.19,95.133,54.99056413]
["bitfinex","SOLUSD",1645166889636,52.51319029,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166889836,157.91319029,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166891740,52.51319029,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166892142,157.91319029,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166892341,52.51319029,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166892540,23.2526,95.189,95.133,54.99056413]
["bitfinex","SOLUSD",1645166892942,105.4,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166893162,23.2526,95.189,95.133,54.99056413]
["bitfinex","SOLUSD",1645166893464,42.63279756,95.188,95.133,54.99056413]
["bitfinex","SOLUSD",1645166894063,105.4,95.187,95.133,54.99056413]
["bitfinex","SOLUSD",1645166894664,105.4,95.179,95.133,54.99056413]
["bitfinex","SOLUSD",1645166895365,15.7705,95.18,95.133,54.99056413]
["bitfinex","SOLUSD",1645166896166,23.2526,95.189,95.133,54.99056413]
["bitfinex","SOLUSD",1645166896564,23.2526,95.189,95.134,7.90928592]
["bitfinex","SOLUSD",1645166896765,5.253,95.229,95.134,7.90928592]
["bitfinex","SOLUSD",1645166896966,24.2492,95.228,95.135,2.65628592]
["bitfinex","SOLUSD",1645166897167,24.2492,95.228,95.15,15.27]
["bitfinex","SOLUSD",1645166897367,24.2492,95.228,95.151,5.252]
["bitfinex","SOLUSD",1645166897568,15.7651,95.22,95.152,22.7848]
["bitfinex","SOLUSD",1645166897770,24.2492,95.228,95.153,5.252]
["bitfinex","SOLUSD",1645166897976,48.37128514,95.227,95.153,5.252]
["bitfinex","SOLUSD",1645166898172,48.37128514,95.227,95.153,7.90828592]
["bitfinex","SOLUSD",1645166898371,48.37128514,95.227,95.154,2.65628592]
["bitfinex","SOLUSD",1645166898572,48.37128514,95.227,95.155,5.252]
["bitfinex","SOLUSD",1645166898771,48.37128514,95.227,95.16,15.27]
["bitfinex","SOLUSD",1645166898971,48.37128514,95.227,95.162,52.78806913]
["bitfinex","SOLUSD",1645166899371,48.37128514,95.227,95.163,24.4585]
["bitfinex","SOLUSD",1645166899671,105.4,95.226,95.163,24.4585]
["bitfinex","SOLUSD",1645166902275,105.4,95.219,95.163,24.4585]
["bitfinex","SOLUSD",1645166903675,105.4,95.219,95.164,52.38543462]
["bitfinex","SOLUSD",1645166904075,105.4,95.219,95.163,24.4585]
["bitfinex","SOLUSD",1645166904278,105.4,95.209,95.163,24.4585]
["bitfinex","SOLUSD",1645166905477,15.7672,95.2,95.14,15.27]
["bitfinex","SOLUSD",1645166905676,105.4,95.199,95.141,23.1072]
["bitfinex","SOLUSD",1645166906679,105.4,95.197,95.141,23.1072]
["bitfinex","SOLUSD",1645166906878,105.4,95.195,95.141,23.1072]
["bitfinex","SOLUSD",1645166909080,24.2536,95.196,95.141,23.1072]
["bitfinex","SOLUSD",1645166914885,52.47293774,95.198,95.142,2.65628592]
["bitfinex","SOLUSD",1645166915081,52.47293774,95.198,95.142,7.90928592]
["bitfinex","SOLUSD",1645166915381,52.47293774,95.198,95.142,5.253]
["bitfinex","SOLUSD",1645166915581,52.47293774,95.198,95.143,2.65628592]
["bitfinex","SOLUSD",1645166915883,52.47293774,95.198,95.144,5.253]
["bitfinex","SOLUSD",1645166916480,52.47293774,95.198,95.141,23.1072]
["bitfinex","SOLUSD",1645166916881,157.87293774,95.198,95.141,23.1072]
["bitfinex","SOLUSD",1645166917282,52.47293774,95.198,95.141,23.1072]
["bitfinex","SOLUSD",1645166917481,23.4845,95.197,95.141,23.1072]
["bitfinex","SOLUSD",1645166919385,22.01942984,95.197,95.141,23.1072]
["bitfinex","SOLUSD",1645166923890,22.01942984,95.197,95.142,5.253]
["bitfinex","SOLUSD",1645166924088,52.47293774,95.198,95.142,5.253]
["bitfinex","SOLUSD",1645166924691,15.7654,95.21,95.142,5.253]
["bitfinex","SOLUSD",1645166924890,22.7836,95.216,95.142,5.253]
["bitfinex","SOLUSD",1645166925691,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166925890,45.55976898,95.215,95.141,23.1072]
["bitfinex","SOLUSD",1645166926090,5.253,95.214,95.141,23.1072]
["bitfinex","SOLUSD",1645166927396,45.55976898,95.215,95.141,23.1072]
["bitfinex","SOLUSD",1645166927595,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166927795,45.55976898,95.215,95.141,23.1072]
["bitfinex","SOLUSD",1645166927994,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166929194,45.55976898,95.215,95.141,23.1072]
["bitfinex","SOLUSD",1645166930096,105.4,95.214,95.141,23.1072]
["bitfinex","SOLUSD",1645166931297,105.4,95.214,95.142,5.253]
["bitfinex","SOLUSD",1645166932497,5.253,95.213,95.141,23.1072]
["bitfinex","SOLUSD",1645166932697,105.4,95.214,95.141,23.1072]
["bitfinex","SOLUSD",1645166933899,110.653,95.214,95.141,23.1072]
["bitfinex","SOLUSD",1645166935299,110.653,95.214,95.141,25.76348592]
["bitfinex","SOLUSD",1645166935300,5.253,95.214,95.141,25.76348592]
["bitfinex","SOLUSD",1645166936102,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166938601,45.55976898,95.215,95.141,25.76348592]
["bitfinex","SOLUSD",1645166940704,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166941312,45.55976898,95.215,95.143,26.66883414]
["bitfinex","SOLUSD",1645166941508,45.55976898,95.215,95.144,5.253]
["bitfinex","SOLUSD",1645166941930,45.55976898,95.215,95.144,7.90928592]
["bitfinex","SOLUSD",1645166942228,45.55976898,95.215,95.142,5.253]
["bitfinex","SOLUSD",1645166942630,45.55976898,95.215,95.143,24.01213715]
["bitfinex","SOLUSD",1645166942829,45.55976898,95.215,95.144,5.253]
["bitfinex","SOLUSD",1645166945232,45.55976898,95.215,95.141,23.1072]
["bitfinex","SOLUSD",1645166947533,45.55976898,95.215,95.142,2.65628592]
["bitfinex","SOLUSD",1645166948738,45.55976898,95.215,95.143,5.253]
["bitfinex","SOLUSD",1645166948937,45.55976898,95.215,95.143,29.26688551]
["bitfinex","SOLUSD",1645166949344,45.55976898,95.215,95.144,24.01388551]
["bitfinex","SOLUSD",1645166949546,45.55976898,95.215,95.145,5.253]
["bitfinex","SOLUSD",1645166950345,45.55976898,95.215,95.143,5.253]
["bitfinex","SOLUSD",1645166950945,45.55976898,95.215,95.144,24.01394569]
["bitfinex","SOLUSD",1645166951344,45.55976898,95.215,95.143,5.253]
["bitfinex","SOLUSD",1645166951544,45.55976898,95.215,95.145,2.65628592]
["bitfinex","SOLUSD",1645166957049,45.55976898,95.215,95.146,24.01181219]
["bitfinex","SOLUSD",1645166957253,45.55976898,95.215,95.15,15.27]
["bitfinex","SOLUSD",1645166960854,105.4,95.214,95.15,15.27]
["bitfinex","SOLUSD",1645166961055,1.48887036,95.212,95.15,15.27]
["bitfinex","SOLUSD",1645166961256,6.74187036,95.211,95.15,15.27]
["bitfinex","SOLUSD",1645166961456,105.4,95.21,95.15,15.27]
["bitfinex","SOLUSD",1645166961857,105.4,95.21,95.13,15.27]
["bitfinex","SOLUSD",1645166962054,1.48887036,95.203,95.124,24.4524]
["bitfinex","SOLUSD",1645166962256,45.55976898,95.215,95.124,24.4524]
["bitfinex","SOLUSD",1645166962257,15.7692,95.19,95.124,24.4524]
["bitfinex","SOLUSD",1645166962454,23.3758,95.189,95.124,24.4524]
["bitfinex","SOLUSD",1645166962854,23.3758,95.189,95.125,46.83469312]
["bitfinex","SOLUSD",1645166964160,23.3758,95.189,95.126,5.253]
["bitfinex","SOLUSD",1645166964359,1.48887036,95.205,95.13,120.67]
["bitfinex","SOLUSD",1645166964557,1.48887036,95.218,95.131,5.253]
["bitfinex","SOLUSD",1645166964758,1.48887036,95.221,95.131,22.26571525]
["bitfinex","SOLUSD",1645166964956,1.48887036,95.222,95.132,26.67795573]
["bitfinex","SOLUSD",1645166965160,1.48887036,95.223,95.133,5.253]
["bitfinex","SOLUSD",1645166965358,1.48887036,95.225,95.133,58.68610395]
["bitfinex","SOLUSD",1645166965557,1.48887036,95.225,95.134,12.39871889]
["bitfinex","SOLUSD",1645166965759,1.48887036,95.225,95.14,15.7617]
["bitfinex","SOLUSD",1645166966058,1.48887036,95.226,95.15,15.27]
["bitfinex","SOLUSD",1645166966258,1.48887036,95.227,95.151,24.0024]
["bitfinex","SOLUSD",1645166966661,1.48887036,95.226,95.151,26.65868592]
["bitfinex","SOLUSD",1645166966860,1.48887036,95.224,95.151,26.65868592]
["bitfinex","SOLUSD",1645166967059,1.48887036,95.222,95.152,2.65628592]
["bitfinex","SOLUSD",1645166967267,15.764,95.22,95.152,2.65628592]
["bitfinex","SOLUSD",1645166967561,24.564,95.219,95.152,2.65628592]
["bitfinex","SOLUSD",1645166967961,24.564,95.219,95.151,24.0024]
["bitfinex","SOLUSD",1645166968178,24.564,95.219,95.152,2.65628592]
["bitfinex","SOLUSD",1645166968780,105.4,95.218,95.15,15.27]
["bitfinex","SOLUSD",1645166968980,105.4,95.209,95.15,15.27]
["bitfinex","SOLUSD",1645166969179,5.253,95.208,95.13,15.27]
["bitfinex","SOLUSD",1645166969380,1.48887036,95.206,95.13,15.27]
["bitfinex","SOLUSD",1645166969581,105.4,95.204,95.13,15.27]
["bitfinex","SOLUSD",1645166970381,105.4,95.199,95.13,15.27]
["bitfinex","SOLUSD",1645166972391,15.769,95.19,95.13,15.27]
["bitfinex","SOLUSD",1645166972788,105.4,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166972988,24.9605,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166973188,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166973392,24.9605,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166975390,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166975589,24.9605,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166975793,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166975992,24.9605,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166976794,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166977494,24.9605,95.189,95.13,15.27]
["bitfinex","SOLUSD",1645166978395,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166982708,110.653,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645166982902,105.4,95.179,95.13,15.27]
["bitfinex","SOLUSD",1645166983504,105.4,95.177,95.13,15.27]
["bitfinex","SOLUSD",1645166983706,45.79643002,95.176,95.13,15.27]
["bitfinex","SOLUSD",1645166986508,45.79643002,95.176,95.131,74.59843413]
["bitfinex","SOLUSD",1645166988014,23.5284,95.178,95.131,74.59843413]
["bitfinex","SOLUSD",1645166988209,1.48887036,95.211,95.131,88.61772005]
["bitfinex","SOLUSD",1645166988410,22.7427,95.196,95.131,88.61772005]
["bitfinex","SOLUSD",1645166989210,42.98997663,95.195,95.131,88.61772005]
["bitfinex","SOLUSD",1645166989412,42.98997663,95.195,95.131,83.36472005]
["bitfinex","SOLUSD",1645166989811,42.98997663,95.195,95.131,77.25472005]
["bitfinex","SOLUSD",1645166990411,42.98997663,95.195,95.132,5.253]
["bitfinex","SOLUSD",1645166991614,42.98997663,95.195,95.131,77.25472005]
["bitfinex","SOLUSD",1645166992413,22.7427,95.196,95.131,77.25472005]
["bitfinex","SOLUSD",1645166992617,22.7427,95.196,95.131,82.50772005]
["bitfinex","SOLUSD",1645166996137,22.7427,95.196,95.131,77.25472005]
["bitfinex","SOLUSD",1645167002442,105.4,95.195,95.131,77.25472005]
["bitfinex","SOLUSD",1645167003043,105.4,95.195,95.131,74.59843413]
["bitfinex","SOLUSD",1645167003643,5.253,95.194,95.131,74.59843413]
["bitfinex","SOLUSD",1645167003845,105.4,95.195,95.131,74.59843413]
["bitfinex","SOLUSD",1645167004347,105.4,95.189,95.131,74.59843413]
["bitfinex","SOLUSD",1645167007652,105.4,95.179,95.131,74.59843413]
["bitfinex","SOLUSD",1645167007855,105.4,95.177,95.11,5.253]
["bitfinex","SOLUSD",1645167008054,105.4,95.177,95.112,23.5187]
["bitfinex","SOLUSD",1645167008254,5.255,95.176,95.112,23.5187]
["bitfinex","SOLUSD",1645167008456,105.4,95.177,95.112,23.5187]
["bitfinex","SOLUSD",1645167008855,105.4,95.177,95.113,46.32943775]
["bitfinex","SOLUSD",1645167009455,51.23341085,95.169,95.113,46.32943775]
["bitfinex","SOLUSD",1645167010056,105.4,95.168,95.113,46.32943775]
["bitfinex","SOLUSD",1645167010256,51.23341085,95.169,95.113,46.32943775]
["bitfinex","SOLUSD",1645167014158,105.4,95.168,95.113,46.32943775]
["bitfinex","SOLUSD",1645167014358,23.7177,95.167,95.113,46.32943775]
["bitfinex","SOLUSD",1645167015857,129.1177,95.167,95.113,46.32943775]
["bitfinex","SOLUSD",1645167016260,129.1177,95.167,95.112,23.5187]
["bitfinex","SOLUSD",1645167016661,126.8177,95.167,95.112,23.5187]
["bitfinex","SOLUSD",1645167017260,126.8177,95.167,95.113,54.72088725]
["bitfinex","SOLUSD",1645167017460,104.9,95.159,95.11,15.27]
["bitfinex","SOLUSD",1645167018062,111.93,95.159,95.11,15.27]
["bitfinex","SOLUSD",1645167018265,5.255,95.158,95.11,15.27]
["bitfinex","SOLUSD",1645167019366,15.7754,95.15,95.11,15.27]
["bitfinex","SOLUSD",1645167020990,5.255,95.166,95.11,15.27]
["bitfinex","SOLUSD",1645167021198,5.255,95.166,95.07,15.7742]
["bitfinex","SOLUSD",1645167021199,5.255,95.149,95.079,24.8945]
["bitfinex","SOLUSD",1645167021392,5.256,95.165,95.079,24.8945]
["bitfinex","SOLUSD",1645167021596,110.656,95.166,95.079,24.8945]
["bitfinex","SOLUSD",1645167022198,110.656,95.166,95.08,50.30220428]
["bitfinex","SOLUSD",1645167022394,105.4,95.149,95.08,50.30220428]
["bitfinex","SOLUSD",1645167022595,5.256,95.148,95.08,50.30220428]
["bitfinex","SOLUSD",1645167023495,105.4,95.146,95.08,50.30220428]
["bitfinex","SOLUSD",1645167023698,105.4,95.146,95.079,24.8945]
["bitfinex","SOLUSD",1645167023896,5.256,95.145,95.079,24.8945]
["bitfinex","SOLUSD",1645167024497,105.4,95.139,95.079,24.8945]
["bitfinex","SOLUSD",1645167024696,149.54600085,95.139,95.079,78.41474177]
["bitfinex","SOLUSD",1645167026396,149.54600085,95.139,95.062,24.8128]
["bitfinex","SOLUSD",1645167026397,105.4,95.129,95.062,24.8128]
["bitfinex","SOLUSD",1645167026597,105.4,95.129,95.063,23.9268]
["bitfinex","SOLUSD",1645167026796,5.257,95.128,95.063,23.9268]
["bitfinex","SOLUSD",1645167027397,5.257,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167028401,105.4,95.119,95.064,53.84754236]
["bitfinex","SOLUSD",1645167029800,15.7813,95.12,95.064,53.84754236]
["bitfinex","SOLUSD",1645167030102,105.4,95.137,95.064,53.84754236]
["bitfinex","SOLUSD",1645167031404,105.4,95.129,95.064,53.84754236]
["bitfinex","SOLUSD",1645167033308,15.7787,95.13,95.064,53.84754236]
["bitfinex","SOLUSD",1645167035105,105.4,95.129,95.064,53.84754236]
["bitfinex","SOLUSD",1645167036908,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167039613,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167039812,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167041114,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167043317,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167044518,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167044718,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167048422,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167050024,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167051625,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167051826,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167056131,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167056531,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167058634,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167058833,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167059438,105.4,95.127,95.064,53.84754236]
["bitfinex","SOLUSD",1645167059637,23.9391,95.128,95.064,53.84754236]
["bitfinex","SOLUSD",1645167061638,23.9391,95.128,95.064,56.50382828]
["bitfinex","SOLUSD",1645167062964,5.257,95.138,95.064,56.50382828]
["bitfinex","SOLUSD",1645167063163,1.48887036,95.151,95.065,5.257]
["bitfinex","SOLUSD",1645167063362,1.48887036,95.159,95.066,105.4]
["bitfinex","SOLUSD",1645167063564,1.48887036,95.162,95.08,15.27]
["bitfinex","SOLUSD",1645167063761,1.48887036,95.158,95.081,23.0988]
["bitfinex","SOLUSD",1645167063961,1.48887036,95.158,95.081,28.3548]
["bitfinex","SOLUSD",1645167064162,1.48887036,95.157,95.081,31.01108592]
["bitfinex","SOLUSD",1645167064364,105.4,95.16,95.081,31.01108592]
["bitfinex","SOLUSD",1645167064365,1.48887036,95.158,95.082,2.65628592]
["bitfinex","SOLUSD",1645167064562,106.88887036,95.16,95.083,5.256]
["bitfinex","SOLUSD",1645167064866,105.4,95.16,95.083,5.256]
["bitfinex","SOLUSD",1645167065063,46.20047075,95.161,95.084,2.65628592]
["bitfinex","SOLUSD",1645167065262,44.71160039,95.161,95.084,2.65628592]
["bitfinex","SOLUSD",1645167065862,44.71160039,95.161,95.085,5.256]
["bitfinex","SOLUSD",1645167066261,44.71160039,95.161,95.086,2.65628592]
["bitfinex","SOLUSD",1645167066465,105.4,95.159,95.09,15.27]
["bitfinex","SOLUSD",1645167066862,105.4,95.159,95.091,2.65628592]
["bitfinex","SOLUSD",1645167067464,105.4,95.159,95.092,24.6078]
["bitfinex","SOLUSD",1645167067663,105.4,95.159,95.093,49.51611185]
["bitfinex","SOLUSD",1645167068163,105.4,95.159,95.094,2.65628592]
["bitfinex","SOLUSD",1645167068964,15.7739,95.16,95.094,2.65628592]
["bitfinex","SOLUSD",1645167069364,22.9647,95.165,95.094,2.65628592]
["bitfinex","SOLUSD",1645167069568,22.9647,95.165,95.095,5.255]
["bitfinex","SOLUSD",1645167069969,22.9647,95.165,95.096,2.65628592]
["bitfinex","SOLUSD",1645167070173,105.4,95.164,95.096,2.65628592]
["bitfinex","SOLUSD",1645167070367,149.12314894,95.164,95.096,2.65628592]
["bitfinex","SOLUSD",1645167070567,105.4,95.159,95.096,2.65628592]
["bitfinex","SOLUSD",1645167082983,105.4,95.159,95.093,49.51611185]
["bitfinex","SOLUSD",1645167087585,105.4,95.159,95.094,2.65628592]
["bitfinex","SOLUSD",1645167087787,15.7738,95.16,95.094,2.65628592]
["bitfinex","SOLUSD",1645167087989,43.72314894,95.164,95.094,2.65628592]
["bitfinex","SOLUSD",1645167091396,1.48887036,95.169,95.095,105.4]
["bitfinex","SOLUSD",1645167091692,1.48887036,95.176,95.096,2.65628592]
["bitfinex","SOLUSD",1645167091891,23.6914,95.177,95.11,15.27]
["bitfinex","SOLUSD",1645167092091,1.48887036,95.187,95.111,24.5326]
["bitfinex","SOLUSD",1645167092291,47.24528843,95.183,95.111,27.18888592]
["bitfinex","SOLUSD",1645167092491,47.24528843,95.183,95.112,2.65628592]
["bitfinex","SOLUSD",1645167095717,23.0894,95.186,95.113,5.253]
["bitfinex","SOLUSD",1645167095915,23.0894,95.186,95.112,2.65628592]
["bitfinex","SOLUSD",1645167096114,23.0894,95.186,95.111,29.7856]
["bitfinex","SOLUSD",1645167096115,23.0894,95.186,95.114,2.65628592]
["bitfinex","SOLUSD",1645167097015,23.0894,95.186,95.12,15.7657]
["bitfinex","SOLUSD",1645167097216,23.0894,95.186,95.131,39.08863443]
["bitfinex","SOLUSD",1645167097415,23.0894,95.186,95.132,23.6263]
["bitfinex","SOLUSD",1645167099016,110.653,95.185,95.132,23.6263]
["bitfinex","SOLUSD",1645167100221,110.653,95.185,95.133,43.13726071]
["bitfinex","SOLUSD",1645167103122,110.653,95.185,95.132,23.6263]
["bitfinex","SOLUSD",1645167103723,105.4,95.185,95.132,23.6263]
["bitfinex","SOLUSD",1645167104224,105.4,95.185,95.133,53.03640969]
["bitfinex","SOLUSD",1645167112945,105.4,95.185,95.132,23.6263]
["bitfinex","SOLUSD",1645167114036,105.4,95.185,95.133,39.92828372]
["bitfinex","SOLUSD",1645167126651,106.88887036,95.185,95.133,39.92828372]
["bitfinex","SOLUSD",1645167126848,105.4,95.179,95.121,5.253]
["bitfinex","SOLUSD",1645167127049,1.48887036,95.177,95.11,15.27]
["bitfinex","SOLUSD",1645167127451,1.48887036,95.176,95.11,15.27]
["bitfinex","SOLUSD",1645167127852,105.4,95.174,95.111,42.74415162]
["bitfinex","SOLUSD",1645167128454,105.4,95.169,95.112,23.8185]
["bitfinex","SOLUSD",1645167133155,105.4,95.159,95.112,23.8185]
["bitfinex","SOLUSD",1645167133354,105.4,95.157,95.111,42.74415162]
["bitfinex","SOLUSD",1645167133955,105.4,95.157,95.101,23.0971]
["bitfinex","SOLUSD",1645167134259,105.4,95.149,95.099,5.255]
["bitfinex","SOLUSD",1645167135657,105.4,95.149,95.093,47.14300576]
["bitfinex","SOLUSD",1645167135658,5.255,95.148,95.093,47.14300576]
["bitfinex","SOLUSD",1645167136258,105.4,95.146,95.094,24.4541]
["bitfinex","SOLUSD",1645167136458,105.4,95.144,95.094,24.4541]
["bitfinex","SOLUSD",1645167138478,48.4455253,95.143,95.094,24.4541]
["bitfinex","SOLUSD",1645167143483,105.4,95.146,95.094,24.4541]
["bitfinex","SOLUSD",1645167152291,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167153092,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167153893,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167157095,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167158999,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167160002,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167161804,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167162204,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167165508,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167165709,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167171317,105.4,95.139,95.094,24.4541]
["bitfinex","SOLUSD",1645167172118,15.7771,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167182450,24.18697036,95.147,95.094,24.4541]
["bitfinex","SOLUSD",1645167182651,1.48887036,95.147,95.095,5.256]
["bitfinex","SOLUSD",1645167182849,105.4,95.15,95.095,5.256]
["bitfinex","SOLUSD",1645167183051,105.4,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167183252,1.48887036,95.158,95.094,24.4541]
["bitfinex","SOLUSD",1645167183454,1.48887036,95.159,95.094,24.4541]
["bitfinex","SOLUSD",1645167183851,53.81745903,95.158,95.094,24.4541]
["bitfinex","SOLUSD",1645167184052,55.30632939,95.158,95.094,24.4541]
["bitfinex","SOLUSD",1645167184552,1.48887036,95.157,95.094,24.4541]
["bitfinex","SOLUSD",1645167184754,6.74387036,95.157,95.094,24.4541]
["bitfinex","SOLUSD",1645167184953,23.0923,95.156,95.094,24.4541]
["bitfinex","SOLUSD",1645167185252,121.1755,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167185453,5.255,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167186157,6.74387036,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167186354,5.255,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167186555,6.74387036,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167186755,1.48887036,95.148,95.094,24.4541]
["bitfinex","SOLUSD",1645167188157,121.1755,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167190960,122.66437036,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167191365,1.48887036,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167192559,122.66437036,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167192960,121.1755,95.15,95.094,24.4541]
["bitfinex","SOLUSD",1645167197468,1.48887036,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167197869,1.48887036,95.148,95.094,24.4541]
["bitfinex","SOLUSD",1645167198368,1.48887036,95.149,95.094,24.4541]
["bitfinex","SOLUSD",1645167198568,1.48887036,95.148,95.094,24.4541]
["bitfinex","SOLUSD",1645167200271,15.7772,95.14,95.094,24.4541]
["bitfinex","SOLUSD",1645167200674,1.48887036,95.148,95.094,24.4541]
["bitfinex","SOLUSD",1645167200872,1.48887036,95.155,95.117,4.55]
["bitfinex","SOLUSD",1645167201072,1.48887036,95.167,95.117,4.55]
["bitfinex","SOLUSD",1645167201273,23.174,95.189,95.118,2.65628592]
["bitfinex","SOLUSD",1645167201274,1.48887036,95.168,95.118,2.65628592]
["bitfinex","SOLUSD",1645167201475,1.48887036,95.174,95.12,15.27]
["bitfinex","SOLUSD",1645167201675,1.48887036,95.176,95.121,52.21569588]
["bitfinex","SOLUSD",1645167201875,1.48887036,95.177,95.122,23.067]
["bitfinex","SOLUSD",1645167202274,54.45359822,95.179,95.122,23.067]
["bitfinex","SOLUSD",1645167202476,24.9428,95.178,95.122,23.067]
["bitfinex","SOLUSD",1645167202874,26.43167036,95.178,95.122,23.067]
["bitfinex","SOLUSD",1645167203275,1.48887036,95.177,95.122,23.067]
["bitfinex","SOLUSD",1645167203676,26.43167036,95.178,95.122,23.067]
["bitfinex","SOLUSD",1645167203976,1.48887036,95.177,95.122,23.067]
["bitfinex","SOLUSD",1645167204176,24.9428,95.178,95.122,23.067]
["bitfinex","SOLUSD",1645167213815,1.48887036,95.196,95.123,108.05628592]
["bitfinex","SOLUSD",1645167214015,1.48887036,95.201,95.123,113.30928592]
["bitfinex","SOLUSD",1645167214215,1.48887036,95.201,95.125,105.4]
["bitfinex","SOLUSD",1645167214516,1.48887036,95.219,95.127,105.4]
["bitfinex","SOLUSD",1645167214714,75.81485686,95.226,95.141,105.4]
["bitfinex","SOLUSD",1645167214916,75.81485686,95.226,95.143,105.4]
["bitfinex","SOLUSD",1645167215515,75.81485686,95.226,95.144,2.65628592]
["bitfinex","SOLUSD",1645167217822,105.4,95.225,95.144,2.65628592]
["bitfinex","SOLUSD",1645167218425,75.81485686,95.226,95.144,2.65628592]
["bitfinex","SOLUSD",1645167219027,105.4,95.225,95.144,2.65628592]
["bitfinex","SOLUSD",1645167219223,5.252,95.225,95.144,2.65628592]
["bitfinex","SOLUSD",1645167219625,110.652,95.225,95.144,2.65628592]
["bitfinex","SOLUSD",1645167219823,5.252,95.225,95.144,2.65628592]
["bitfinex","SOLUSD",1645167220323,15.764,95.22,95.144,2.65628592]
["bitfinex","SOLUSD",1645167220524,5.253,95.219,95.144,2.65628592]
["bitfinex","SOLUSD",1645167220923,5.253,95.219,95.142,22.9791]
["bitfinex","SOLUSD",1645167223828,105.4,95.209,95.142,22.9791]
["bitfinex","SOLUSD",1645167224032,105.4,95.207,95.142,22.9791]
["bitfinex","SOLUSD",1645167225432,121.1671,95.2,95.142,22.9791]
["bitfinex","SOLUSD",1645167225631,15.7671,95.2,95.142,22.9791]
["bitfinex","SOLUSD",1645167226032,24.1639,95.208,95.142,22.9791]
["bitfinex","SOLUSD",1645167234439,105.4,95.207,95.142,22.9791]
["bitfinex","SOLUSD",1645167235042,105.4,95.207,95.143,2.65628592]
["bitfinex","SOLUSD",1645167235440,24.1639,95.208,95.143,2.65628592]
["bitfinex","SOLUSD",1645167236741,24.1639,95.208,95.144,5.253]
["bitfinex","SOLUSD",1645167242875,1.48887036,95.21,95.144,7.90928592]
["bitfinex","SOLUSD",1645167243075,1.48887036,95.214,95.144,7.90928592]
["bitfinex","SOLUSD",1645167243474,1.48887036,95.217,95.144,7.90928592]
["bitfinex","SOLUSD",1645167244277,1.48887036,95.218,95.144,7.90928592]
["bitfinex","SOLUSD",1645167244575,1.48887036,95.216,95.144,7.90928592]
["bitfinex","SOLUSD",1645167244975,1.48887036,95.217,95.144,7.90928592]
["bitfinex","SOLUSD",1645167245376,1.48887036,95.218,95.144,7.90928592]
["bitfinex","SOLUSD",1645167245980,1.48887036,95.217,95.144,7.90928592]
["bitfinex","SOLUSD",1645167246180,1.48887036,95.216,95.144,7.90928592]
["bitfinex","SOLUSD",1645167246384,1.48887036,95.215,95.144,7.90928592]
["bitfinex","SOLUSD",1645167246585,1.48887036,95.216,95.144,7.90928592]
["bitfinex","SOLUSD",1645167247184,1.48887036,95.215,95.144,7.90928592]
["bitfinex","SOLUSD",1645167247783,1.48887036,95.217,95.144,7.90928592]
["bitfinex","SOLUSD",1645167248285,1.48887036,95.218,95.144,7.90928592]
["bitfinex","SOLUSD",1645167249688,1.48887036,95.217,95.144,7.90928592]
["bitfinex","SOLUSD",1645167250287,1.48887036,95.218,95.144,7.90928592]
["bitfinex","SOLUSD",1645167250488,1.48887036,95.217,95.142,22.9791]
["bitfinex","SOLUSD",1645167250689,1.48887036,95.214,95.142,22.9791]
["bitfinex","SOLUSD",1645167250888,1.48887036,95.214,95.143,5.253]
["bitfinex","SOLUSD",1645167251291,1.48887036,95.215,95.143,5.253]
["bitfinex","SOLUSD",1645167251889,1.48887036,95.215,95.144,2.65628592]
["bitfinex","SOLUSD",1645167252088,1.48887036,95.216,95.145,5.253]
["bitfinex","SOLUSD",1645167252291,1.48887036,95.218,95.145,5.253]
["bitfinex","SOLUSD",1645167252493,1.48887036,95.218,95.146,2.65628592]
["bitfinex","SOLUSD",1645167252690,1.48887036,95.218,95.16,15.27]
["bitfinex","SOLUSD",1645167252889,1.48887036,95.218,95.161,67.63129966]
["bitfinex","SOLUSD",1645167253091,1.48887036,95.219,95.161,67.63129966]
["bitfinex","SOLUSD",1645167255995,1.48887036,95.218,95.161,67.63129966]
["bitfinex","SOLUSD",1645167257232,1.48887036,95.215,95.161,67.63129966]
["bitfinex","SOLUSD",1645167257833,1.48887036,95.216,95.161,67.63129966]
["bitfinex","SOLUSD",1645167258038,1.48887036,95.215,95.161,67.63129966]
["bitfinex","SOLUSD",1645167259136,1.48887036,95.214,95.161,67.63129966]
["bitfinex","SOLUSD",1645167261240,1.48887036,95.213,95.161,67.63129966]
["bitfinex","SOLUSD",1645167263240,1.48887036,95.215,95.161,67.63129966]
["bitfinex","SOLUSD",1645167263442,1.48887036,95.216,95.161,67.63129966]
["bitfinex","SOLUSD",1645167263643,1.48887036,95.218,95.161,67.63129966]
["bitfinex","SOLUSD",1645167264444,1.48887036,95.221,95.161,67.63129966]
["bitfinex","SOLUSD",1645167264942,23.3947,95.225,95.161,67.63129966]
["bitfinex","SOLUSD",1645167264943,1.48887036,95.222,95.161,67.63129966]
["bitfinex","SOLUSD",1645167265145,1.48887036,95.221,95.161,72.88329966]
["bitfinex","SOLUSD",1645167265347,1.48887036,95.222,95.161,72.88329966]
["bitfinex","SOLUSD",1645167265845,1.48887036,95.221,95.161,72.88329966]
["bitfinex","SOLUSD",1645167266043,1.48887036,95.224,95.162,2.65628592]
["bitfinex","SOLUSD",1645167266246,1.48887036,95.224,95.163,5.252]
["bitfinex","SOLUSD",1645167266447,1.48887036,95.224,95.162,2.65628592]
["bitfinex","SOLUSD",1645167266646,23.3947,95.225,95.162,2.65628592]
["bitfinex","SOLUSD",1645167266647,1.48887036,95.222,95.162,2.65628592]
["bitfinex","SOLUSD",1645167266847,1.48887036,95.221,95.162,2.65628592]
["bitfinex","SOLUSD",1645167267748,23.3947,95.225,95.162,2.65628592]
["bitfinex","SOLUSD",1645167267949,23.3947,95.225,95.163,5.252]
["bitfinex","SOLUSD",1645167268373,23.3947,95.225,95.164,2.65628592]
["bitfinex","SOLUSD",1645167268774,23.3947,95.225,95.165,5.252]
["bitfinex","SOLUSD",1645167268971,23.3947,95.225,95.17,15.27]
["bitfinex","SOLUSD",1645167274575,1.48887036,95.229,95.17,15.27]
["bitfinex","SOLUSD",1645167274777,1.48887036,95.234,95.171,2.65628592]
["bitfinex","SOLUSD",1645167274977,23.3798,95.238,95.171,2.65628592]
["bitfinex","SOLUSD",1645167275175,21.0095,95.26,95.171,2.65628592]
["bitfinex","SOLUSD",1645167275176,1.48887036,95.244,95.171,2.65628592]
["bitfinex","SOLUSD",1645167275379,1.48887036,95.248,95.172,24.4253]
["bitfinex","SOLUSD",1645167275580,1.48887036,95.251,95.172,68.33280048]
["bitfinex","SOLUSD",1645167275776,1.48887036,95.252,95.173,19.67943037]
["bitfinex","SOLUSD",1645167275977,1.48887036,95.252,95.173,30.34994641]
["bitfinex","SOLUSD",1645167276178,1.48887036,95.255,95.174,19.67943037]
["bitfinex","SOLUSD",1645167276379,1.48887036,95.255,95.174,30.34994641]
["bitfinex","SOLUSD",1645167276581,1.48887036,95.257,95.175,46.5637864]
["bitfinex","SOLUSD",1645167276780,1.48887036,95.257,95.176,105.4]
["bitfinex","SOLUSD",1645167276981,1.48887036,95.264,95.19,15.27]
["bitfinex","SOLUSD",1645167277382,1.48887036,95.269,95.191,41.35682274]
["bitfinex","SOLUSD",1645167277682,24.5857,95.271,95.192,105.4]
["bitfinex","SOLUSD",1645167277880,1.48887036,95.275,95.192,135.74994641]
["bitfinex","SOLUSD",1645167278081,1.48887036,95.275,95.194,105.4]
["bitfinex","SOLUSD",1645167278483,1.48887036,95.278,95.195,13.32680196]
["bitfinex","SOLUSD",1645167278881,1.48887036,95.278,95.196,13.32680196]
["bitfinex","SOLUSD",1645167279082,1.48887036,95.278,95.21,15.27]
["bitfinex","SOLUSD",1645167279482,105.4,95.276,95.21,15.27]
["bitfinex","SOLUSD",1645167279685,1.48887036,95.275,95.176,17.02314445]
["bitfinex","SOLUSD",1645167279883,1.48887036,95.271,95.176,17.02314445]
["bitfinex","SOLUSD",1645167280081,1.48887036,95.268,95.17,15.27]
["bitfinex","SOLUSD",1645167280483,5.251,95.267,95.17,15.27]
["bitfinex","SOLUSD",1645167280682,105.4,95.249,95.17,15.27]
["bitfinex","SOLUSD",1645167280884,105.4,95.247,95.17,15.27]
["bitfinex","SOLUSD",1645167281284,105.4,95.245,95.171,39.13835993]
["bitfinex","SOLUSD",1645167281687,105.4,95.239,95.171,39.13835993]
["bitfinex","SOLUSD",1645167283085,105.4,95.239,95.171,38.13835993]
["bitfinex","SOLUSD",1645167283285,5.251,95.238,95.171,38.13835993]
["bitfinex","SOLUSD",1645167283485,15.7622,95.23,95.171,38.13835993]
["bitfinex","SOLUSD",1645167283688,39.93007017,95.229,95.171,38.13835993]
["bitfinex","SOLUSD",1645167284891,5.251,95.238,95.171,38.13835993]
["bitfinex","SOLUSD",1645167285089,1.48887036,95.243,95.171,38.13835993]
["bitfinex","SOLUSD",1645167285290,5.251,95.242,95.171,38.13835993]
["bitfinex","SOLUSD",1645167285490,5.251,95.246,95.171,38.13835993]
["bitfinex","SOLUSD",1645167285891,42.17495045,95.245,95.171,38.13835993]
["bitfinex","SOLUSD",1645167286291,42.17495045,95.245,95.172,2.65628592]
["bitfinex","SOLUSD",1645167286591,42.17495045,95.245,95.172,1.65628592]
["bitfinex","SOLUSD",1645167287493,42.17495045,95.245,95.171,38.13835993]
["bitfinex","SOLUSD",1645167287793,5.251,95.244,95.171,38.13835993]
["bitfinex","SOLUSD",1645167288595,15.7605,95.24,95.171,38.13835993]
["bitfinex","SOLUSD",1645167291098,42.17495045,95.245,95.171,38.13835993]
["bitfinex","SOLUSD",1645167294203,42.17495045,95.245,95.172,2.65628592]
["bitfinex","SOLUSD",1645167296602,43.66382081,95.245,95.172,2.65628592]
["bitfinex","SOLUSD",1645167297102,105.4,95.239,95.171,38.13835993]
["bitfinex","SOLUSD",1645167297504,1.48887036,95.238,95.171,38.13835993]
["bitfinex","SOLUSD",1645167297803,1.48887036,95.235,95.171,38.13835993]
["bitfinex","SOLUSD",1645167299104,5.251,95.238,95.171,38.13835993]
["bitfinex","SOLUSD",1645167299305,106.88887036,95.239,95.171,38.13835993]
["bitfinex","SOLUSD",1645167300106,1.48887036,95.237,95.171,38.13835993]
["bitfinex","SOLUSD",1645167300504,15.7622,95.23,95.171,38.13835993]
["bitfinex","SOLUSD",1645167300704,42.63769247,95.229,95.171,38.13835993]
["bitfinex","SOLUSD",1645167307110,105.4,95.228,95.171,38.13835993]
["bitfinex","SOLUSD",1645167307512,15.7639,95.22,95.171,38.13835993]
["bitfinex","SOLUSD",1645167307711,15.7639,95.22,95.17,15.27]
["bitfinex","SOLUSD",1645167307911,105.4,95.219,95.15,15.27]
["bitfinex","SOLUSD",1645167308611,105.4,95.219,95.151,52.80262291]
["bitfinex","SOLUSD",1645167308812,15.7657,95.21,95.151,52.80262291]
["bitfinex","SOLUSD",1645167309011,105.4,95.207,95.15,15.27]
["bitfinex","SOLUSD",1645167309211,105.4,95.207,95.149,24.171]
["bitfinex","SOLUSD",1645167309437,5.253,95.206,95.149,24.171]
["bitfinex","SOLUSD",1645167309610,5.253,95.206,95.13,15.27]
["bitfinex","SOLUSD",1645167310015,5.253,95.206,95.142,43.08703414]
["bitfinex","SOLUSD",1645167310212,1.48887036,95.204,95.142,43.08703414]
["bitfinex","SOLUSD",1645167310412,105.4,95.199,95.142,43.08703414]
["bitfinex","SOLUSD",1645167311711,5.253,95.198,95.142,43.08703414]
["bitfinex","SOLUSD",1645167314117,110.653,95.199,95.142,43.08703414]
["bitfinex","SOLUSD",1645167315819,15.7689,95.19,95.142,43.08703414]
["bitfinex","SOLUSD",1645167316018,53.89384511,95.189,95.142,43.08703414]
["bitfinex","SOLUSD",1645167317142,15.7689,95.19,95.142,43.08703414]
["bitfinex","SOLUSD",1645167317542,5.253,95.207,95.142,43.08703414]
["bitfinex","SOLUSD",1645167317745,15.7669,95.21,95.143,24.5408]
["bitfinex","SOLUSD",1645167318142,51.64737507,95.209,95.143,24.5408]
["bitfinex","SOLUSD",1645167318343,110.653,95.208,95.143,24.5408]
["bitfinex","SOLUSD",1645167319144,15.7679,95.2,95.143,24.5408]
["bitfinex","SOLUSD",1645167322047,15.7679,95.2,95.142,43.08703414]
["bitfinex","SOLUSD",1645167322249,5.253,95.199,95.142,43.08703414]
["bitfinex","SOLUSD",1645167328054,15.7689,95.19,95.142,43.08703414]
["bitfinex","SOLUSD",1645167328255,54.86224381,95.189,95.142,43.08703414]
["bitfinex","SOLUSD",1645167328455,60.11524381,95.189,95.142,43.08703414]
["bitfinex","SOLUSD",1645167328655,105.4,95.188,95.13,15.27]
["bitfinex","SOLUSD",1645167328854,130.3494,95.188,95.12,15.27]
["bitfinex","SOLUSD",1645167329555,130.3494,95.188,95.121,44.6896639]
["bitfinex","SOLUSD",1645167330360,24.9494,95.188,95.121,44.6896639]
["bitfinex","SOLUSD",1645167334364,40.48421821,95.187,95.121,44.6896639]
["bitfinex","SOLUSD",1645167336268,24.9494,95.188,95.121,44.6896639]
["bitfinex","SOLUSD",1645167338469,1.48887036,95.198,95.121,44.6896639]
["bitfinex","SOLUSD",1645167338670,17.25597036,95.2,95.121,44.6896639]
["bitfinex","SOLUSD",1645167338871,1.48887036,95.199,95.121,44.6896639]
["bitfinex","SOLUSD",1645167339071,17.25597036,95.2,95.121,44.6896639]
["bitfinex","SOLUSD",1645167339274,74.85975631,95.199,95.121,44.6896639]
["bitfinex","SOLUSD",1645167339471,1.48887036,95.197,95.121,44.6896639]
["bitfinex","SOLUSD",1645167339971,1.48887036,95.196,95.121,44.6896639]
["bitfinex","SOLUSD",1645167340177,1.48887036,95.197,95.121,44.6896639]
["bitfinex","SOLUSD",1645167340378,1.48887036,95.194,95.121,44.6896639]
["bitfinex","SOLUSD",1645167340573,1.48887036,95.196,95.121,44.6896639]
["bitfinex","SOLUSD",1645167340790,1.48887036,95.197,95.121,44.6896639]
["bitfinex","SOLUSD",1645167340980,1.48887036,95.196,95.121,44.6896639]
["bitfinex","SOLUSD",1645167341580,1.48887036,95.194,95.121,44.6896639]
["bitfinex","SOLUSD",1645167342584,1.48887036,95.193,95.121,44.6896639]
["bitfinex","SOLUSD",1645167343400,1.48887036,95.195,95.121,44.6896639]
["bitfinex","SOLUSD",1645167343599,1.48887036,95.195,95.122,108.05628592]
["bitfinex","SOLUSD",1645167343799,1.48887036,95.199,95.122,2.65628592]
["bitfinex","SOLUSD",1645167344800,54.21130055,95.198,95.122,2.65628592]
["bitfinex","SOLUSD",1645167345000,78.69657091,95.198,95.121,44.6896639]
["bitfinex","SOLUSD",1645167345402,1.48887036,95.197,95.122,5.253]
["bitfinex","SOLUSD",1645167345605,1.48887036,95.197,95.121,44.6896639]
["bitfinex","SOLUSD",1645167346705,77.20770055,95.198,95.121,44.6896639]
["bitfinex","SOLUSD",1645167346906,77.20770055,95.198,95.122,5.253]
["bitfinex","SOLUSD",1645167347805,78.69657091,95.198,95.122,5.253]
["bitfinex","SOLUSD",1645167348509,24.48527036,95.198,95.123,2.65628592]
["bitfinex","SOLUSD",1645167348707,22.9964,95.198,95.123,2.65628592]
["bitfinex","SOLUSD",1645167351511,105.4,95.197,95.123,2.65628592]
["bitfinex","SOLUSD",1645167351711,29.73827036,95.198,95.121,44.6896639]
["bitfinex","SOLUSD",1645167351913,1.48887036,95.191,95.121,44.6896639]
["bitfinex","SOLUSD",1645167352112,41.03548358,95.19,95.121,44.6896639]
["bitfinex","SOLUSD",1645167352312,42.52435394,95.19,95.121,44.6896639]
["bitfinex","SOLUSD",1645167353113,58.29325394,95.19,95.121,44.6896639]
["bitfinex","SOLUSD",1645167353313,56.80438358,95.19,95.121,44.6896639]
["bitfinex","SOLUSD",1645167353817,1.48887036,95.185,95.121,44.6896639]
["bitfinex","SOLUSD",1645167355314,15.7705,95.18,95.121,44.6896639]
["bitfinex","SOLUSD",1645167355913,22.7033,95.179,95.121,44.6896639]
["bitfinex","SOLUSD",1645167364720,105.4,95.169,95.12,15.27]
["bitfinex","SOLUSD",1645167364920,105.4,95.167,95.104,23.1538]
["bitfinex","SOLUSD",1645167365121,1.48887036,95.164,95.104,23.1538]
["bitfinex","SOLUSD",1645167365324,1.48887036,95.159,95.104,23.1538]
["bitfinex","SOLUSD",1645167365521,1.48887036,95.16,95.077,23.1081]
["bitfinex","SOLUSD",1645167365823,110.655,95.158,95.078,75.01988125]
["bitfinex","SOLUSD",1645167366021,105.4,95.158,95.078,75.01988125]
["bitfinex","SOLUSD",1645167366222,106.88887036,95.158,95.078,75.01988125]
["bitfinex","SOLUSD",1645167366421,15.7766,95.15,95.078,75.01988125]
["bitfinex","SOLUSD",1645167366622,105.4,95.149,95.078,75.01988125]
["bitfinex","SOLUSD",1645167368325,15.7771,95.14,95.078,75.01988125]
["bitfinex","SOLUSD",1645167368522,67.73556764,95.14,95.078,75.01988125]
["bitfinex","SOLUSD",1645167368724,24.0403,95.139,95.078,75.01988125]
["bitfinex","SOLUSD",1645167372249,105.4,95.138,95.078,75.01988125]
["bitfinex","SOLUSD",1645167374051,24.0403,95.139,95.078,75.01988125]
["bitfinex","SOLUSD",1645167383762,105.4,95.138,95.078,75.01988125]
["bitfinex","SOLUSD",1645167384566,105.4,95.138,95.078,51.86608125]
["bitfinex","SOLUSD",1645167384765,105.4,95.129,95.078,51.86608125]
["bitfinex","SOLUSD",1645167385365,15.7789,95.13,95.078,51.86608125]
["bitfinex","SOLUSD",1645167385366,105.4,95.127,95.078,51.86608125]
["bitfinex","SOLUSD",1645167388669,105.4,95.127,95.05,15.27]
["bitfinex","SOLUSD",1645167389070,105.4,95.109,95.047,22.6932]
["bitfinex","SOLUSD",1645167389269,105.4,95.109,95.04,5.256]
["bitfinex","SOLUSD",1645167389270,105.4,95.109,95.039,24.5321]
["bitfinex","SOLUSD",1645167389470,5.259,95.108,95.004,5.259]
["bitfinex","SOLUSD",1645167389671,105.4,95.106,95.011,49.40945416]
["bitfinex","SOLUSD",1645167389969,109.81,95.106,95.011,49.40945416]
["bitfinex","SOLUSD",1645167390582,5.259,95.105,95.011,49.40945416]
["bitfinex","SOLUSD",1645167391371,105.4,95.099,95.011,49.40945416]
["bitfinex","SOLUSD",1645167391873,5.26,95.098,95.011,49.40945416]
["bitfinex","SOLUSD",1645167392471,105.4,95.079,95.011,49.40945416]
["bitfinex","SOLUSD",1645167392674,129.2942,95.079,95.011,49.40945416]
["bitfinex","SOLUSD",1645167394375,15.7899,95.07,95.011,49.40945416]
["bitfinex","SOLUSD",1645167398079,105.4,95.069,95.011,49.40945416]
["bitfinex","SOLUSD",1645167398880,105.4,95.067,95.011,49.40945416]
["bitfinex","SOLUSD",1645167399481,23.0839,95.068,95.011,49.40945416]
["bitfinex","SOLUSD",1645167401892,23.0839,95.068,95.011,49.36572187]
["bitfinex","SOLUSD",1645167402786,105.4,95.067,95.011,49.36572187]
["bitfinex","SOLUSD",1645167402986,23.0839,95.068,95.011,49.36572187]
["bitfinex","SOLUSD",1645167405313,105.4,95.067,95.011,49.36572187]
["bitfinex","SOLUSD",1645167405913,23.0839,95.068,95.011,49.36572187]
["bitfinex","SOLUSD",1645167415323,15.7905,95.06,95.011,49.36572187]
["bitfinex","SOLUSD",1645167415527,105.4,95.059,95.011,49.36572187]
["bitfinex","SOLUSD",1645167417325,15.7923,95.05,95.011,49.36572187]
["bitfinex","SOLUSD",1645167417927,105.4,95.049,94.993,0.1]
["bitfinex","SOLUSD",1645167418130,135.144,95.049,94.993,0.1]
["bitfinex","SOLUSD",1645167419328,15.7951,95.04,94.993,0.1]
["bitfinex","SOLUSD",1645167419529,105.4,95.037,94.993,0.1]
["bitfinex","SOLUSD",1645167419828,105.4,95.035,94.993,0.1]
["bitfinex","SOLUSD",1645167420329,105.4,95.029,94.993,0.1]
["bitfinex","SOLUSD",1645167420732,5.261,95.035,94.993,0.1]
["bitfinex","SOLUSD",1645167420933,110.661,95.035,94.993,0.1]
["bitfinex","SOLUSD",1645167421134,5.261,95.035,94.993,0.1]
["bitfinex","SOLUSD",1645167421635,15.7953,95.04,94.993,0.1]
["bitfinex","SOLUSD",1645167422035,5.261,95.065,94.994,2.65628592]
["bitfinex","SOLUSD",1645167422337,48.22776112,95.061,94.995,54.01090375]
["bitfinex","SOLUSD",1645167422835,24.9916,95.066,94.996,24.113]
["bitfinex","SOLUSD",1645167423038,105.4,95.065,94.996,24.113]
["bitfinex","SOLUSD",1645167423338,15.7917,95.06,94.996,24.113]
["bitfinex","SOLUSD",1645167423736,46.28800974,95.059,94.996,24.113]
["bitfinex","SOLUSD",1645167424639,105.4,95.058,94.996,24.113]
["bitfinex","SOLUSD",1645167425038,15.7917,95.06,94.996,24.113]
["bitfinex","SOLUSD",1645167427539,105.4,95.059,94.996,24.113]
["bitfinex","SOLUSD",1645167427743,105.4,95.059,94.995,54.01090375]
["bitfinex","SOLUSD",1645167427941,15.7953,95.04,94.995,54.01090375]
["bitfinex","SOLUSD",1645167428140,52.95352816,95.039,94.995,54.01090375]
["bitfinex","SOLUSD",1645167428344,110.661,95.038,94.995,54.01090375]
["bitfinex","SOLUSD",1645167428844,5.261,95.038,94.995,54.01090375]
["bitfinex","SOLUSD",1645167429043,15.7957,95.03,94.995,54.01090375]
["bitfinex","SOLUSD",1645167433653,24.3065,95.048,94.995,54.01090375]
["bitfinex","SOLUSD",1645167438989,24.3065,95.048,94.996,23.2791]
["bitfinex","SOLUSD",1645167443700,5.261,95.066,94.996,23.2791]
["bitfinex","SOLUSD",1645167443896,5.261,95.065,94.997,2.65628592]
["bitfinex","SOLUSD",1645167444096,5.261,95.066,94.997,2.65628592]
["bitfinex","SOLUSD",1645167444296,15.79,95.07,94.998,5.261]
["bitfinex","SOLUSD",1645167444297,1.48887036,95.07,94.998,5.261]
["bitfinex","SOLUSD",1645167444498,1.48887036,95.083,95.001,105.4]
["bitfinex","SOLUSD",1645167444696,1.48887036,95.091,95.002,5.26]
["bitfinex","SOLUSD",1645167444897,1.48887036,95.104,95.011,105.4]
["bitfinex","SOLUSD",1645167445102,1.48887036,95.103,95.02,15.27]
["bitfinex","SOLUSD",1645167445301,1.48887036,95.104,95.02,19.59]
["bitfinex","SOLUSD",1645167445502,1.48887036,95.104,95.021,22.70493917]
["bitfinex","SOLUSD",1645167445700,1.48887036,95.105,95.021,25.36122509]
["bitfinex","SOLUSD",1645167445902,1.48887036,95.109,95.022,2.65628592]
["bitfinex","SOLUSD",1645167446103,39.4071,95.11,95.023,5.259]
["bitfinex","SOLUSD",1645167446304,40.89597036,95.11,95.023,5.259]
["bitfinex","SOLUSD",1645167446502,39.4071,95.11,95.024,27.50698592]
["bitfinex","SOLUSD",1645167446902,39.4071,95.11,95.025,7.91528592]
["bitfinex","SOLUSD",1645167447104,39.4071,95.11,95.04,15.27]
["bitfinex","SOLUSD",1645167447302,39.4071,95.11,95.042,43.25821446]
["bitfinex","SOLUSD",1645167447902,39.4071,95.11,95.043,2.65628592]
["bitfinex","SOLUSD",1645167448907,89.09805222,95.11,95.043,2.65628592]
["bitfinex","SOLUSD",1645167449106,39.4071,95.11,95.043,2.65628592]
["bitfinex","SOLUSD",1645167450106,47.22081783,95.109,95.043,2.65628592]
["bitfinex","SOLUSD",1645167450507,39.4071,95.11,95.043,2.65628592]
["bitfinex","SOLUSD",1645167455110,5.258,95.125,95.043,2.65628592]
["bitfinex","SOLUSD",1645167455409,23.5531,95.124,95.043,7.91428592]
["bitfinex","SOLUSD",1645167455831,23.5531,95.124,95.044,2.65628592]
["bitfinex","SOLUSD",1645167468251,1.48887036,95.139,95.051,105.4]
["bitfinex","SOLUSD",1645167468550,1.48887036,95.139,95.044,26.18222509]
["bitfinex","SOLUSD",1645167468551,23.7192,95.149,95.061,105.4]
["bitfinex","SOLUSD",1645167468751,23.7192,95.149,95.071,105.4]
["bitfinex","SOLUSD",1645167468950,1.48887036,95.151,95.071,111.29]
["bitfinex","SOLUSD",1645167469150,1.48887036,95.158,95.073,105.4]
["bitfinex","SOLUSD",1645167469350,1.48887036,95.158,95.074,5.256]
["bitfinex","SOLUSD",1645167469551,1.48887036,95.16,95.075,105.4]
["bitfinex","SOLUSD",1645167469751,1.48887036,95.161,95.09,15.27]
["bitfinex","SOLUSD",1645167469952,1.48887036,95.167,95.091,129.7464]
["bitfinex","SOLUSD",1645167470150,1.48887036,95.167,95.091,143.03768592]
["bitfinex","SOLUSD",1645167470352,1.48887036,95.167,95.092,47.66257996]
["bitfinex","SOLUSD",1645167470553,1.48887036,95.167,95.093,5.255]
["bitfinex","SOLUSD",1645167470855,1.48887036,95.167,95.093,7.91128592]
["bitfinex","SOLUSD",1645167471051,1.48887036,95.165,95.094,108.05628592]
["bitfinex","SOLUSD",1645167471252,1.48887036,95.166,95.095,5.255]
["bitfinex","SOLUSD",1645167471452,1.48887036,95.168,95.095,7.91128592]
["bitfinex","SOLUSD",1645167471655,1.48887036,95.168,95.096,108.05628592]
["bitfinex","SOLUSD",1645167471853,1.48887036,95.166,95.1,15.27]
["bitfinex","SOLUSD",1645167472454,1.48887036,95.166,95.101,108.05628592]
["bitfinex","SOLUSD",1645167472655,1.48887036,95.168,95.101,108.05628592]
["bitfinex","SOLUSD",1645167472855,23.441,95.179,95.103,105.4]
["bitfinex","SOLUSD",1645167472856,1.48887036,95.169,95.103,105.4]
["bitfinex","SOLUSD",1645167473255,1.48887036,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167473858,1.48887036,95.166,95.104,2.65628592]
["bitfinex","SOLUSD",1645167474057,1.48887036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167474760,1.48887036,95.167,95.104,2.65628592]
["bitfinex","SOLUSD",1645167475361,1.48887036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167476060,1.48887036,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167477263,1.48887036,95.17,95.104,2.65628592]
["bitfinex","SOLUSD",1645167477659,1.48887036,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167477863,1.48887036,95.171,95.104,2.65628592]
["bitfinex","SOLUSD",1645167478065,1.48887036,95.172,95.104,2.65628592]
["bitfinex","SOLUSD",1645167478562,1.48887036,95.173,95.104,2.65628592]
["bitfinex","SOLUSD",1645167479163,47.86870798,95.173,95.104,2.65628592]
["bitfinex","SOLUSD",1645167479362,1.48887036,95.17,95.104,2.65628592]
["bitfinex","SOLUSD",1645167479563,1.48887036,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167479766,1.48887036,95.17,95.104,2.65628592]
["bitfinex","SOLUSD",1645167480263,52.97888308,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167480465,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167480663,26.19367036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167481065,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167481265,26.19367036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167481466,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167481666,26.19367036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167481865,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167483987,26.19367036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167484286,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167484486,24.7048,95.168,95.103,2.65628592]
["bitfinex","SOLUSD",1645167491098,24.7048,95.168,95.103,108.05628592]
["bitfinex","SOLUSD",1645167491499,24.7048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167495003,22.2048,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167496506,23.69367036,95.168,95.104,2.65628592]
["bitfinex","SOLUSD",1645167496806,1.48887036,95.165,95.104,2.65628592]
["bitfinex","SOLUSD",1645167497206,1.48887036,95.164,95.104,2.65628592]
["bitfinex","SOLUSD",1645167497406,1.48887036,95.165,95.104,2.65628592]
["bitfinex","SOLUSD",1645167497607,1.48887036,95.164,95.104,2.65628592]
["bitfinex","SOLUSD",1645167497808,1.48887036,95.167,95.104,2.65628592]
["bitfinex","SOLUSD",1645167498009,1.48887036,95.161,95.104,2.65628592]
["bitfinex","SOLUSD",1645167498609,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167498810,1.48887036,95.156,95.104,2.65628592]
["bitfinex","SOLUSD",1645167499011,1.48887036,95.157,95.104,2.65628592]
["bitfinex","SOLUSD",1645167499413,1.48887036,95.156,95.104,2.65628592]
["bitfinex","SOLUSD",1645167499613,1.48887036,95.157,95.104,2.65628592]
["bitfinex","SOLUSD",1645167499814,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167500014,1.48887036,95.157,95.104,2.65628592]
["bitfinex","SOLUSD",1645167500415,1.48887036,95.159,95.104,2.65628592]
["bitfinex","SOLUSD",1645167500842,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167501044,1.48887036,95.159,95.104,2.65628592]
["bitfinex","SOLUSD",1645167501442,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167501644,1.48887036,95.157,95.104,2.65628592]
["bitfinex","SOLUSD",1645167501843,1.48887036,95.156,95.104,2.65628592]
["bitfinex","SOLUSD",1645167502043,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167502548,1.48887036,95.159,95.104,2.65628592]
["bitfinex","SOLUSD",1645167503144,1.48887036,95.158,95.104,2.65628592]
["bitfinex","SOLUSD",1645167503546,1.48887036,95.157,95.104,2.65628592]
["bitfinex","SOLUSD",1645167503744,1.48887036,95.153,95.104,2.65628592]
["bitfinex","SOLUSD",1645167503946,1.48887036,95.152,95.104,2.65628592]
["bitfinex","SOLUSD",1645167504143,1.48887036,95.156,95.104,2.65628592]
["bitfinex","SOLUSD",1645167504645,1.48887036,95.162,95.104,2.65628592]
["bitfinex","SOLUSD",1645167504847,1.48887036,95.149,95.092,47.66257996]
["bitfinex","SOLUSD",1645167505145,1.48887036,95.145,95.092,47.66257996]
["bitfinex","SOLUSD",1645167505344,1.48887036,95.144,95.092,47.66257996]
["bitfinex","SOLUSD",1645167506344,25.16187036,95.143,95.092,47.66257996]
["bitfinex","SOLUSD",1645167506546,1.48887036,95.141,95.092,47.66257996]
["bitfinex","SOLUSD",1645167506945,1.48887036,95.142,95.092,47.66257996]
["bitfinex","SOLUSD",1645167507147,23.673,95.143,95.092,47.66257996]
["bitfinex","SOLUSD",1645167508447,1.48887036,95.142,95.092,47.66257996]
["bitfinex","SOLUSD",1645167508848,25.16187036,95.143,95.092,47.66257996]
["bitfinex","SOLUSD",1645167509246,1.48887036,95.143,95.092,47.66257996]
["bitfinex","SOLUSD",1645167509849,1.48887036,95.144,95.092,47.66257996]
["bitfinex","SOLUSD",1645167510649,1.48887036,95.144,95.092,50.31886588]
["bitfinex","SOLUSD",1645167511851,1.48887036,95.145,95.092,50.31886588]
["bitfinex","SOLUSD",1645167512353,1.48887036,95.144,95.092,50.31886588]
["bitfinex","SOLUSD",1645167512553,1.48887036,95.145,95.092,50.31886588]
["bitfinex","SOLUSD",1645167512954,1.48887036,95.146,95.092,50.31886588]
["bitfinex","SOLUSD",1645167513158,1.48887036,95.149,95.092,50.31886588]
["bitfinex","SOLUSD",1645167513557,1.48887036,95.151,95.093,23.1481]
["bitfinex","SOLUSD",1645167513959,1.48887036,95.151,95.094,2.65628592]
["bitfinex","SOLUSD",1645167514654,1.48887036,95.152,95.094,2.65628592]
["bitfinex","SOLUSD",1645167514956,1.48887036,95.151,95.094,2.65628592]
["bitfinex","SOLUSD",1645167515356,1.48887036,95.15,95.092,47.66257996]
["bitfinex","SOLUSD",1645167515554,1.48887036,95.149,95.092,47.66257996]
["bitfinex","SOLUSD",1645167519860,24.0204,95.148,95.092,47.66257996]
["bitfinex","SOLUSD",1645167521864,25.50927036,95.148,95.092,47.66257996]
["bitfinex","SOLUSD",1645167523766,1.48887036,95.147,95.092,47.66257996]
["bitfinex","SOLUSD",1645167524465,25.50927036,95.148,95.092,47.66257996]
["bitfinex","SOLUSD",1645167524970,1.48887036,95.147,95.092,47.66257996]
["bitfinex","SOLUSD",1645167526069,1.48887036,95.146,95.092,47.66257996]
["bitfinex","SOLUSD",1645167528089,1.48887036,95.145,95.092,47.66257996]
["bitfinex","SOLUSD",1645167528288,1.48887036,95.146,95.092,47.66257996]
["bitfinex","SOLUSD",1645167528690,1.48887036,95.147,95.092,47.66257996]
["bitfinex","SOLUSD",1645167529089,1.48887036,95.146,95.092,47.66257996]
["bitfinex","SOLUSD",1645167529489,1.48887036,95.146,95.093,22.555]
["bitfinex","SOLUSD",1645167529890,1.48887036,95.145,95.093,22.555]
["bitfinex","SOLUSD",1645167530993,1.48887036,95.144,95.092,47.66257996]
["bitfinex","SOLUSD",1645167532097,1.48887036,95.143,95.093,2.65628592]
["bitfinex","SOLUSD",1645167532294,1.48887036,95.149,95.093,2.65628592]
["bitfinex","SOLUSD",1645167532495,1.48887036,95.154,95.094,22.5872]
["bitfinex","SOLUSD",1645167532694,1.48887036,95.155,95.094,22.5872]
["bitfinex","SOLUSD",1645167532896,1.48887036,95.155,95.095,2.65628592]
["bitfinex","SOLUSD",1645167533096,1.48887036,95.153,95.095,2.65628592]
["bitfinex","SOLUSD",1645167533296,1.48887036,95.153,95.095,108.05628592]
["bitfinex","SOLUSD",1645167533497,1.48887036,95.156,95.096,5.256]
["bitfinex","SOLUSD",1645167533695,1.48887036,95.156,95.096,7.91228592]
["bitfinex","SOLUSD",1645167533896,1.48887036,95.157,95.095,5.256]
["bitfinex","SOLUSD",1645167534097,1.48887036,95.158,95.097,2.65628592]
["bitfinex","SOLUSD",1645167534502,1.48887036,95.156,95.097,2.65628592]
["bitfinex","SOLUSD",1645167534698,1.48887036,95.155,95.097,2.65628592]
["bitfinex","SOLUSD",1645167534999,1.48887036,95.154,95.097,2.65628592]
["bitfinex","SOLUSD",1645167536202,1.48887036,95.155,95.097,2.65628592]
["bitfinex","SOLUSD",1645167536603,1.48887036,95.156,95.097,2.65628592]
["bitfinex","SOLUSD",1645167537306,1.48887036,95.157,95.11,15.27]
["bitfinex","SOLUSD",1645167537507,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167538505,1.48887036,95.156,95.111,76.72681379]
["bitfinex","SOLUSD",1645167539205,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167539407,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167540408,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167541712,24.3136,95.169,95.111,76.72681379]
["bitfinex","SOLUSD",1645167541713,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167541914,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167542115,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167542514,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167543015,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167544515,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167544817,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167546415,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167546615,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167547016,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167547216,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167547418,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167548220,1.48887036,95.158,95.111,76.72681379]
["bitfinex","SOLUSD",1645167548420,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167550925,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167551324,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167551524,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167554244,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555045,24.3136,95.169,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555046,1.48887036,95.161,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555249,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555447,1.48887036,95.161,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555650,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167555849,1.48887036,95.161,95.111,76.72681379]
["bitfinex","SOLUSD",1645167556050,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167556852,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167557454,1.48887036,95.159,95.111,76.72681379]
["bitfinex","SOLUSD",1645167558055,1.48887036,95.16,95.111,76.72681379]
["bitfinex","SOLUSD",1645167558456,1.48887036,95.157,95.111,76.72681379]
["bitfinex","SOLUSD",1645167558659,1.48887036,95.157,95.111,54.16651379]
["bitfinex","SOLUSD",1645167558857,1.48887036,95.148,95.111,54.16651379]
["bitfinex","SOLUSD",1645167559256,1.48887036,95.146,95.111,54.16651379]
["bitfinex","SOLUSD",1645167559658,1.48887036,95.147,95.111,54.16651379]
["bitfinex","SOLUSD",1645167559858,1.48887036,95.146,95.111,54.16651379]
["bitfinex","SOLUSD",1645167560058,1.48887036,95.145,95.111,54.16651379]
["bitfinex","SOLUSD",1645167560861,1.48887036,95.144,95.111,54.16651379]
["bitfinex","SOLUSD",1645167561061,15.7773,95.14,95.082,2.65628592]
["bitfinex","SOLUSD",1645167561260,109.71,95.148,95.04,15.27]
["bitfinex","SOLUSD",1645167561261,1.48887036,95.127,95.04,15.27]
["bitfinex","SOLUSD",1645167561461,1.48887036,95.117,95.04,2.65628592]
["bitfinex","SOLUSD",1645167561660,1.48887036,95.114,95.041,24.86055871]
["bitfinex","SOLUSD",1645167561861,1.48887036,95.113,95.041,24.86055871]
["bitfinex","SOLUSD",1645167562065,1.48887036,95.113,95.042,41.93928265]
["bitfinex","SOLUSD",1645167562066,53.37454138,95.112,95.042,41.93928265]
["bitfinex","SOLUSD",1645167562261,15.7823,95.11,95.042,41.93928265]
["bitfinex","SOLUSD",1645167562462,22.6423,95.109,95.043,23.8138]
["bitfinex","SOLUSD",1645167562664,27.9003,95.109,95.043,23.8138]
["bitfinex","SOLUSD",1645167563166,27.9003,95.109,95.044,2.65628592]
["bitfinex","SOLUSD",1645167563364,22.6423,95.109,95.044,2.65628592]
["bitfinex","SOLUSD",1645167564465,27.9003,95.109,95.044,2.65628592]
["bitfinex","SOLUSD",1645167565566,22.6423,95.109,95.044,2.65628592]
["bitfinex","SOLUSD",1645167570772,5.258,95.129,95.044,113.31428592]
["bitfinex","SOLUSD",1645167570971,1.48887036,95.144,95.044,130.75300286]
["bitfinex","SOLUSD",1645167571175,1.48887036,95.144,95.045,2.65628592]
["bitfinex","SOLUSD",1645167571372,23.8845,95.146,95.06,15.27]
["bitfinex","SOLUSD",1645167571573,23.8845,95.146,95.061,29.1771]
["bitfinex","SOLUSD",1645167571772,23.8845,95.146,95.061,31.83338592]
["bitfinex","SOLUSD",1645167571971,23.8845,95.146,95.061,29.1771]
["bitfinex","SOLUSD",1645167572171,23.8845,95.146,95.062,2.65628592]
["bitfinex","SOLUSD",1645167572373,23.8845,95.146,95.063,5.257]
["bitfinex","SOLUSD",1645167572776,23.8845,95.146,95.064,2.65628592]
["bitfinex","SOLUSD",1645167575076,15.7772,95.14,95.064,2.65628592]
["bitfinex","SOLUSD",1645167577681,23.8845,95.146,95.064,2.65628592]
["bitfinex","SOLUSD",1645167577880,23.8845,95.146,95.065,5.257]
["bitfinex","SOLUSD",1645167578389,23.8845,95.146,95.066,2.65628592]
["bitfinex","SOLUSD",1645167578681,23.8845,95.146,95.07,15.27]
["bitfinex","SOLUSD",1645167578883,41.84518903,95.158,95.071,40.99950305]
["bitfinex","SOLUSD",1645167579082,41.84518903,95.158,95.072,105.4]
["bitfinex","SOLUSD",1645167579285,41.84518903,95.158,95.073,5.256]
["bitfinex","SOLUSD",1645167579782,41.84518903,95.158,95.075,105.4]
["bitfinex","SOLUSD",1645167579983,41.84518903,95.158,95.074,22.5356]
["bitfinex","SOLUSD",1645167579984,41.84518903,95.158,95.08,15.27]
["bitfinex","SOLUSD",1645167580386,41.84518903,95.158,95.081,5.256]
["bitfinex","SOLUSD",1645167580584,41.84518903,95.158,95.081,7.91228592]
["bitfinex","SOLUSD",1645167580785,41.84518903,95.158,95.082,2.65628592]
["bitfinex","SOLUSD",1645167582085,5.256,95.157,95.082,2.65628592]
["bitfinex","SOLUSD",1645167582286,41.84518903,95.158,95.082,2.65628592]
["bitfinex","SOLUSD",1645167582788,23.4627,95.159,95.082,2.65628592]
["bitfinex","SOLUSD",1645167582988,40.51617036,95.18,95.082,2.65628592]
["bitfinex","SOLUSD",1645167582989,23.2554,95.18,95.083,5.256]
["bitfinex","SOLUSD",1645167583189,23.2554,95.18,95.084,105.4]
["bitfinex","SOLUSD",1645167583389,5.255,95.197,95.086,105.4]
["bitfinex","SOLUSD",1645167583592,24.161,95.196,95.101,105.4]
["bitfinex","SOLUSD",1645167583793,43.13773505,95.195,95.11,15.27]
["bitfinex","SOLUSD",1645167583989,1.48887036,95.188,95.11,15.27]
["bitfinex","SOLUSD",1645167584192,1.48887036,95.187,95.11,15.27]
["bitfinex","SOLUSD",1645167584388,5.253,95.194,95.111,2.65628592]
["bitfinex","SOLUSD",1645167596128,43.13773505,95.195,95.111,2.65628592]
["bitfinex","SOLUSD",1645167599235,105.4,95.194,95.111,2.65628592]
["bitfinex","SOLUSD",1645167599533,43.13773505,95.195,95.111,2.65628592]
["bitfinex","SOLUSD",1645167600734,43.13773505,95.195,95.111,108.05628592]
["bitfinex","SOLUSD",1645167600936,43.13773505,95.195,95.111,112.67628592]
["bitfinex","SOLUSD",1645167601133,43.13773505,95.195,95.112,2.65628592]
["bitfinex","SOLUSD",1645167601336,43.13773505,95.195,95.114,105.4]
["bitfinex","SOLUSD",1645167601538,43.13773505,95.195,95.115,5.253]
["bitfinex","SOLUSD",1645167601735,43.13773505,95.195,95.115,2.65628592]
["bitfinex","SOLUSD",1645167601935,43.13773505,95.195,95.116,2.65628592]
["bitfinex","SOLUSD",1645167602134,43.13773505,95.195,95.13,15.27]
["bitfinex","SOLUSD",1645167602335,43.13773505,95.195,95.131,75.66126227]
["bitfinex","SOLUSD",1645167602535,22.5333,95.209,95.131,78.31754819]
["bitfinex","SOLUSD",1645167602936,22.5333,95.209,95.132,2.65628592]
["bitfinex","SOLUSD",1645167603343,1.48500272,95.225,95.133,5.253]
["bitfinex","SOLUSD",1645167603544,40.27044532,95.224,95.133,5.253]
["bitfinex","SOLUSD",1645167603743,40.27044532,95.224,95.134,2.65628592]
["bitfinex","SOLUSD",1645167603939,40.27044532,95.224,95.135,5.253]
["bitfinex","SOLUSD",1645167604141,40.27044532,95.224,95.15,15.27]
["bitfinex","SOLUSD",1645167604338,29.1947,95.223,95.151,23.3302]
["bitfinex","SOLUSD",1645167605341,15.7641,95.22,95.151,23.3302]
["bitfinex","SOLUSD",1645167605639,5.252,95.219,95.151,23.3302]
["bitfinex","SOLUSD",1645167608341,15.7658,95.21,95.15,15.27]
["bitfinex","SOLUSD",1645167608545,110.653,95.209,95.15,15.27]
["bitfinex","SOLUSD",1645167608742,23.6702,95.208,95.136,2.65628592]
["bitfinex","SOLUSD",1645167609546,105.4,95.207,95.132,24.0964]
["bitfinex","SOLUSD",1645167609743,110.653,95.207,95.132,24.0964]
["bitfinex","SOLUSD",1645167610043,105.4,95.199,95.132,24.0964]
["bitfinex","SOLUSD",1645167611444,53.21953937,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167611745,76.00763937,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167613368,15.7706,95.18,95.132,24.0964]
["bitfinex","SOLUSD",1645167613575,22.7881,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167613769,22.7881,95.189,95.133,2.65628592]
["bitfinex","SOLUSD",1645167614569,48.92708248,95.188,95.133,2.65628592]
["bitfinex","SOLUSD",1645167615370,105.4,95.187,95.132,24.0964]
["bitfinex","SOLUSD",1645167615871,48.92708248,95.188,95.132,24.0964]
["bitfinex","SOLUSD",1645167616672,50.4120852,95.188,95.132,24.0964]
["bitfinex","SOLUSD",1645167616874,48.92708248,95.188,95.132,24.0964]
["bitfinex","SOLUSD",1645167617173,48.92708248,95.188,95.133,2.65628592]
["bitfinex","SOLUSD",1645167618175,48.92708248,95.188,95.132,24.0964]
["bitfinex","SOLUSD",1645167619474,22.7881,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167619675,1.48500272,95.187,95.133,2.65628592]
["bitfinex","SOLUSD",1645167619876,1.48500272,95.196,95.133,2.65628592]
["bitfinex","SOLUSD",1645167620277,1.48500272,95.195,95.133,2.65628592]
["bitfinex","SOLUSD",1645167620476,1.48500272,95.196,95.133,2.65628592]
["bitfinex","SOLUSD",1645167620677,43.10710991,95.194,95.133,2.65628592]
["bitfinex","SOLUSD",1645167620876,23.7387,95.193,95.133,2.65628592]
["bitfinex","SOLUSD",1645167622776,54.33137556,95.192,95.133,2.65628592]
["bitfinex","SOLUSD",1645167622978,54.33137556,95.192,95.132,24.0964]
["bitfinex","SOLUSD",1645167626781,15.769,95.19,95.132,24.0964]
["bitfinex","SOLUSD",1645167627082,6.73800272,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167627982,5.253,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167628384,15.769,95.19,95.132,24.0964]
["bitfinex","SOLUSD",1645167630884,15.769,95.19,95.133,2.65628592]
["bitfinex","SOLUSD",1645167631084,23.7387,95.193,95.133,2.65628592]
["bitfinex","SOLUSD",1645167632086,23.7387,95.193,95.132,24.0964]
["bitfinex","SOLUSD",1645167632487,23.7387,95.193,95.133,2.65628592]
["bitfinex","SOLUSD",1645167632888,23.7387,95.193,95.132,24.0964]
["bitfinex","SOLUSD",1645167633288,15.769,95.19,95.132,24.0964]
["bitfinex","SOLUSD",1645167633890,17.25400272,95.19,95.132,24.0964]
["bitfinex","SOLUSD",1645167634092,1.48500272,95.189,95.132,24.0964]
["bitfinex","SOLUSD",1645167634291,1.48500272,95.188,95.132,24.0964]
["bitfinex","SOLUSD",1645167636397,1.48500272,95.187,95.132,24.0964]
["bitfinex","SOLUSD",1645167638498,1.48500272,95.186,95.132,24.0964]
["bitfinex","SOLUSD",1645167639001,15.769,95.19,95.133,2.65628592]
["bitfinex","SOLUSD",1645167639002,1.48500272,95.188,95.133,2.65628592]
["bitfinex","SOLUSD",1645167639399,15.769,95.19,95.133,2.65628592]
["bitfinex","SOLUSD",1645167640702,5.253,95.218,95.133,2.65628592]
["bitfinex","SOLUSD",1645167640703,1.48500272,95.196,95.133,2.65628592]
["bitfinex","SOLUSD",1645167640902,1.48500272,95.202,95.133,2.65628592]
["bitfinex","SOLUSD",1645167641103,1.48500272,95.203,95.134,5.253]
["bitfinex","SOLUSD",1645167641501,1.48500272,95.204,95.135,2.65628592]
["bitfinex","SOLUSD",1645167641901,1.48500272,95.204,95.136,5.253]
["bitfinex","SOLUSD",1645167642302,1.48500272,95.205,95.137,2.65628592]
["bitfinex","SOLUSD",1645167642502,41.88825039,95.206,95.137,2.65628592]
["bitfinex","SOLUSD",1645167642702,41.88825039,95.206,95.138,5.253]
["bitfinex","SOLUSD",1645167642902,1.48500272,95.207,95.138,5.253]
["bitfinex","SOLUSD",1645167643103,1.48500272,95.207,95.139,2.65628592]
["bitfinex","SOLUSD",1645167643304,1.48500272,95.208,95.14,15.27]
["bitfinex","SOLUSD",1645167643503,24.82430272,95.209,95.14,15.27]
["bitfinex","SOLUSD",1645167643803,24.82430272,95.209,95.141,2.65628592]
["bitfinex","SOLUSD",1645167644003,49.72805225,95.208,95.141,2.65628592]
["bitfinex","SOLUSD",1645167645502,23.3393,95.209,95.141,2.65628592]
["bitfinex","SOLUSD",1645167650608,23.3393,95.209,95.141,108.05628592]
["bitfinex","SOLUSD",1645167651012,23.3393,95.209,95.142,2.65628592]
["bitfinex","SOLUSD",1645167651213,23.3393,95.209,95.143,24.3169]
["bitfinex","SOLUSD",1645167651412,1.48500272,95.213,95.144,105.4]
["bitfinex","SOLUSD",1645167651611,1.48500272,95.219,95.151,105.4]
["bitfinex","SOLUSD",1645167651810,1.48500272,95.22,95.152,24.9958]
["bitfinex","SOLUSD",1645167652210,1.48500272,95.221,95.153,2.65628592]
["bitfinex","SOLUSD",1645167652410,1.48500272,95.221,95.155,105.4]
["bitfinex","SOLUSD",1645167652611,1.48500272,95.221,95.16,15.27]
["bitfinex","SOLUSD",1645167652813,1.48500272,95.223,95.161,43.68174272]
["bitfinex","SOLUSD",1645167653010,1.48500272,95.225,95.161,46.33802864]
["bitfinex","SOLUSD",1645167653420,1.48500272,95.23,95.162,2.65628592]
["bitfinex","SOLUSD",1645167653712,1.48500272,95.231,95.162,2.65628592]
["bitfinex","SOLUSD",1645167654313,1.48500272,95.236,95.162,2.65628592]
["bitfinex","SOLUSD",1645167655134,49.80159873,95.235,95.162,2.65628592]
["bitfinex","SOLUSD",1645167655540,24.6781,95.234,95.162,2.65628592]
["bitfinex","SOLUSD",1645167657039,1.48500272,95.244,95.163,5.252]
["bitfinex","SOLUSD",1645167657336,25.93510272,95.246,95.164,2.65628592]
["bitfinex","SOLUSD",1645167657536,25.93510272,95.246,95.165,5.251]
["bitfinex","SOLUSD",1645167657736,1.48500272,95.246,95.167,105.4]
["bitfinex","SOLUSD",1645167657937,1.48500272,95.246,95.17,15.27]
["bitfinex","SOLUSD",1645167658136,1.48500272,95.246,95.171,5.251]
["bitfinex","SOLUSD",1645167658337,24.63720272,95.249,95.171,5.251]
["bitfinex","SOLUSD",1645167658538,24.63720272,95.249,95.172,2.65628592]
["bitfinex","SOLUSD",1645167658737,24.63720272,95.249,95.173,5.251]
["bitfinex","SOLUSD",1645167659138,15.7607,95.24,95.174,2.65628592]
["bitfinex","SOLUSD",1645167659338,15.7607,95.24,95.17,15.27]
["bitfinex","SOLUSD",1645167660743,15.7607,95.24,95.171,2.65628592]
["bitfinex","SOLUSD",1645167662445,5.251,95.239,95.171,2.65628592]
["bitfinex","SOLUSD",1645167663246,24.0497,95.238,95.171,2.65628592]
["bitfinex","SOLUSD",1645167667153,24.0497,95.238,95.171,108.05628592]
["bitfinex","SOLUSD",1645167667551,24.0497,95.238,95.172,2.65628592]
["bitfinex","SOLUSD",1645167670453,24.0497,95.238,95.172,1.15628592]
["bitfinex","SOLUSD",1645167670655,24.0497,95.238,95.166,24.517]
["bitfinex","SOLUSD",1645167670857,1.48500272,95.231,95.147,2.65628592]
["bitfinex","SOLUSD",1645167671054,1.48500272,95.219,95.13,15.27]
["bitfinex","SOLUSD",1645167671256,1.48500272,95.214,95.13,15.27]
["bitfinex","SOLUSD",1645167671462,110.653,95.213,95.11,15.27]
["bitfinex","SOLUSD",1645167671657,1.48500272,95.2,95.102,105.4]
["bitfinex","SOLUSD",1645167671858,1.48500272,95.198,95.102,105.4]
["bitfinex","SOLUSD",1645167672055,15.7692,95.19,95.102,105.4]
["bitfinex","SOLUSD",1645167672254,5.255,95.189,95.102,105.4]
["bitfinex","SOLUSD",1645167673557,15.7692,95.19,95.102,110.655]
["bitfinex","SOLUSD",1645167674558,15.7692,95.19,95.102,146.00223253]
["bitfinex","SOLUSD",1645167675758,15.7692,95.19,95.104,105.4]
["bitfinex","SOLUSD",1645167675960,15.7692,95.19,95.105,5.255]
["bitfinex","SOLUSD",1645167676161,15.7692,95.19,95.11,15.27]
["bitfinex","SOLUSD",1645167676560,22.7131,95.196,95.11,15.27]
["bitfinex","SOLUSD",1645167676561,22.7131,95.196,95.111,105.4]
["bitfinex","SOLUSD",1645167676760,22.7131,95.196,95.113,105.4]
["bitfinex","SOLUSD",1645167676960,22.7131,95.196,95.114,5.253]
["bitfinex","SOLUSD",1645167677161,22.7131,95.196,95.115,105.4]
["bitfinex","SOLUSD",1645167677361,22.7131,95.196,95.115,143.39266164]
["bitfinex","SOLUSD",1645167677559,22.7131,95.196,95.115,178.73989417]
["bitfinex","SOLUSD",1645167677762,22.7131,95.196,95.117,105.4]
["bitfinex","SOLUSD",1645167677963,22.7131,95.196,95.13,15.27]
["bitfinex","SOLUSD",1645167678160,22.7131,95.196,95.132,105.4]
["bitfinex","SOLUSD",1645167678364,22.7131,95.196,95.133,5.253]
["bitfinex","SOLUSD",1645167678962,22.7131,95.196,95.134,47.17179493]
["bitfinex","SOLUSD",1645167681162,105.4,95.195,95.134,47.17179493]
["bitfinex","SOLUSD",1645167681964,22.7131,95.196,95.134,47.17179493]
["bitfinex","SOLUSD",1645167682370,15.7689,95.19,95.134,47.17179493]
["bitfinex","SOLUSD",1645167682967,105.4,95.189,95.134,47.17179493]
["bitfinex","SOLUSD",1645167683165,15.7689,95.19,95.134,47.17179493]
["bitfinex","SOLUSD",1645167685367,15.7713,95.18,95.134,47.17179493]
["bitfinex","SOLUSD",1645167687073,5.253,95.195,95.134,47.17179493]
["bitfinex","SOLUSD",1645167687277,110.653,95.195,95.134,47.17179493]
["bitfinex","SOLUSD",1645167689198,5.253,95.195,95.134,47.17179493]
["bitfinex","SOLUSD",1645167689497,22.7131,95.196,95.134,47.17179493]
["bitfinex","SOLUSD",1645167694304,15.7691,95.19,95.134,47.17179493]
["bitfinex","SOLUSD",1645167695505,14.7691,95.19,95.134,47.17179493]
["bitfinex","SOLUSD",1645167696109,14.7691,95.19,95.135,24.0466]
["bitfinex","SOLUSD",1645167700312,105.4,95.189,95.134,47.17179493]
["bitfinex","SOLUSD",1645167700811,1.48500272,95.188,95.134,47.17179493]
["bitfinex","SOLUSD",1645167701212,1.48500272,95.189,95.134,47.17179493]
["bitfinex","SOLUSD",1645167701610,14.7691,95.19,95.134,47.17179493]
["bitfinex","SOLUSD",1645167702614,14.7691,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167711230,16.25410272,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167711929,14.7691,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167712331,16.25410272,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167712930,14.7691,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167715748,16.25410272,95.19,95.135,24.0304]
["bitfinex","SOLUSD",1645167715946,1.48500272,95.188,95.135,24.0304]
["bitfinex","SOLUSD",1645167716348,23.8642,95.187,95.135,24.0304]
["bitfinex","SOLUSD",1645167716545,25.34920272,95.187,95.135,24.0304]
["bitfinex","SOLUSD",1645167716744,23.8642,95.187,95.135,24.0304]
["bitfinex","SOLUSD",1645167716946,105.4,95.179,95.111,5.253]
["bitfinex","SOLUSD",1645167717148,105.4,95.179,95.112,24.3777]
["bitfinex","SOLUSD",1645167717346,1.48500272,95.178,95.112,24.3777]
["bitfinex","SOLUSD",1645167717947,48.48626359,95.177,95.113,54.54719448]
["bitfinex","SOLUSD",1645167718349,15.7723,95.17,95.113,54.54719448]
["bitfinex","SOLUSD",1645167718548,22.5258,95.169,95.113,54.54719448]
["bitfinex","SOLUSD",1645167719950,105.4,95.159,95.1,5.253]
["bitfinex","SOLUSD",1645167720152,105.4,95.157,95.066,23.0879]
["bitfinex","SOLUSD",1645167720354,1.48500272,95.151,95.066,23.0879]
["bitfinex","SOLUSD",1645167720554,102.88500272,95.157,95.06,15.27]
["bitfinex","SOLUSD",1645167720751,5.257,95.15,95.05,33.17851559]
["bitfinex","SOLUSD",1645167720954,102.88500272,95.155,95.069,48.58791298]
["bitfinex","SOLUSD",1645167721154,5.256,95.154,95.069,48.58791298]
["bitfinex","SOLUSD",1645167722557,102.88500272,95.147,95.069,48.58791298]
["bitfinex","SOLUSD",1645167722855,105.4,95.147,95.069,48.58791298]
["bitfinex","SOLUSD",1645167723053,105.4,95.145,95.07,24.9411]
["bitfinex","SOLUSD",1645167723655,105.4,95.129,95.07,24.9411]
["bitfinex","SOLUSD",1645167723854,22.9603,95.128,95.07,24.9411]
["bitfinex","SOLUSD",1645167725258,105.4,95.127,95.07,24.9411]
["bitfinex","SOLUSD",1645167725457,28.0903,95.128,95.07,24.9411]
["bitfinex","SOLUSD",1645167725458,105.4,95.117,95.07,24.9411]
["bitfinex","SOLUSD",1645167725657,15.781,95.12,95.07,24.9411]
["bitfinex","SOLUSD",1645167727467,22.9603,95.128,95.07,24.9411]
["bitfinex","SOLUSD",1645167727870,5.257,95.139,95.07,24.9411]
["bitfinex","SOLUSD",1645167728063,23.8605,95.155,95.071,2.65628592]
["bitfinex","SOLUSD",1645167728264,44.68442932,95.154,95.071,20.56480151]
["bitfinex","SOLUSD",1645167728464,23.8605,95.155,95.072,17.90851559]
["bitfinex","SOLUSD",1645167728664,23.8605,95.155,95.08,15.27]
["bitfinex","SOLUSD",1645167728865,23.8605,95.155,95.081,24.5603]
["bitfinex","SOLUSD",1645167729065,15.7755,95.15,95.081,24.5603]
["bitfinex","SOLUSD",1645167729666,15.7755,95.15,95.082,2.65628592]
["bitfinex","SOLUSD",1645167729866,15.7755,95.15,95.082,20.56480151]
["bitfinex","SOLUSD",1645167730868,15.7755,95.15,95.082,17.90851559]
["bitfinex","SOLUSD",1645167731275,15.7736,95.17,95.082,17.90851559]
["bitfinex","SOLUSD",1645167731569,15.7736,95.17,95.084,105.4]
["bitfinex","SOLUSD",1645167731770,15.7736,95.17,95.085,5.256]
["bitfinex","SOLUSD",1645167731968,23.5532,95.178,95.086,105.4]
["bitfinex","SOLUSD",1645167732168,23.5532,95.178,95.101,44.35087417]
["bitfinex","SOLUSD",1645167732368,23.5532,95.178,95.102,29.8692]
["bitfinex","SOLUSD",1645167735569,23.5532,95.178,95.103,2.65628592]
["bitfinex","SOLUSD",1645167735769,23.5532,95.178,95.104,5.255]
["bitfinex","SOLUSD",1645167736169,23.5532,95.178,95.105,2.65628592]
["bitfinex","SOLUSD",1645167736469,23.5532,95.178,95.11,15.27]
["bitfinex","SOLUSD",1645167736669,23.1716,95.19,95.11,15.27]
["bitfinex","SOLUSD",1645167736875,23.1716,95.19,95.111,2.65628592]
["bitfinex","SOLUSD",1645167737474,38.9406,95.19,95.111,2.65628592]
["bitfinex","SOLUSD",1645167743002,105.4,95.189,95.104,5.255]
["bitfinex","SOLUSD",1645167743201,105.4,95.179,95.104,5.255]
["bitfinex","SOLUSD",1645167743402,15.7714,95.18,95.104,5.255]
["bitfinex","SOLUSD",1645167743403,105.4,95.177,95.104,5.255]
["bitfinex","SOLUSD",1645167743802,23.1432,95.178,95.104,5.255]
["bitfinex","SOLUSD",1645167745703,105.4,95.177,95.104,5.255]
["bitfinex","SOLUSD",1645167746511,160.2004521,95.177,95.104,5.255]
["bitfinex","SOLUSD",1645167747406,105.4,95.169,95.104,5.255]
["bitfinex","SOLUSD",1645167748506,105.4,95.176,95.104,5.255]
["bitfinex","SOLUSD",1645167749307,15.774,95.16,95.104,5.255]
["bitfinex","SOLUSD",1645167751108,23.3391,95.159,95.104,5.255]
["bitfinex","SOLUSD",1645167751510,15.7756,95.15,95.104,5.255]
["bitfinex","SOLUSD",1645167760221,23.3391,95.159,95.104,5.255]
["bitfinex","SOLUSD",1645167763129,105.4,95.158,95.104,5.255]
["bitfinex","SOLUSD",1645167763328,15.7757,95.15,95.104,5.255]
["bitfinex","SOLUSD",1645167771835,15.7757,95.15,95.102,24.6142]
["bitfinex","SOLUSD",1645167776238,105.4,95.139,95.084,5.256]
["bitfinex","SOLUSD",1645167776641,15.7773,95.14,95.084,5.256]
["bitfinex","SOLUSD",1645167778240,15.7353,95.14,95.084,5.256]
["bitfinex","SOLUSD",1645167778443,5.256,95.158,95.084,5.256]
["bitfinex","SOLUSD",1645167778741,23.3391,95.159,95.102,23.2327]
["bitfinex","SOLUSD",1645167785876,105.4,95.158,95.102,23.2327]
["bitfinex","SOLUSD",1645167786079,15.7757,95.15,95.102,23.2327]
["bitfinex","SOLUSD",1645167787980,5.255,95.158,95.102,23.2327]
["bitfinex","SOLUSD",1645167788182,23.3391,95.159,95.103,2.65628592]
["bitfinex","SOLUSD",1645167792487,5.255,95.169,95.103,2.65628592]
["bitfinex","SOLUSD",1645167792685,24.9766,95.189,95.103,2.65628592]
["bitfinex","SOLUSD",1645167792885,24.9766,95.189,95.103,20.56480151]
["bitfinex","SOLUSD",1645167793288,24.9766,95.189,95.104,2.65628592]
["bitfinex","SOLUSD",1645167793687,24.9766,95.189,95.105,17.90851559]
["bitfinex","SOLUSD",1645167793888,24.9766,95.189,95.11,15.27]
["bitfinex","SOLUSD",1645167794288,24.9766,95.189,95.111,2.65628592]
["bitfinex","SOLUSD",1645167798091,105.4,95.188,95.111,2.65628592]
["bitfinex","SOLUSD",1645167798293,24.9766,95.189,95.111,2.65628592]
["bitfinex","SOLUSD",1645167798294,105.4,95.179,95.111,2.65628592]
["bitfinex","SOLUSD",1645167798495,105.4,95.177,95.111,2.65628592]
["bitfinex","SOLUSD",1645167799194,24.5039,95.178,95.111,2.65628592]
["bitfinex","SOLUSD",1645167799394,15.7728,95.17,95.111,2.65628592]
["bitfinex","SOLUSD",1645167800095,105.4,95.169,95.111,2.65628592]
["bitfinex","SOLUSD",1645167801195,15.7728,95.17,95.111,2.65628592]
["bitfinex","SOLUSD",1645167804802,15.7728,95.17,95.103,2.65628592]
["bitfinex","SOLUSD",1645167806910,15.7728,95.17,95.103,7.91128592]
["bitfinex","SOLUSD",1645167807311,15.7728,95.17,95.104,2.65628592]
["bitfinex","SOLUSD",1645167811340,15.7728,95.17,95.103,5.255]
["bitfinex","SOLUSD",1645167816542,105.4,95.169,95.103,5.255]
["bitfinex","SOLUSD",1645167816742,105.4,95.169,95.102,45.832]
["bitfinex","SOLUSD",1645167818144,15.7728,95.17,95.102,45.832]
["bitfinex","SOLUSD",1645167829085,15.7728,95.17,95.103,2.65628592]
["bitfinex","SOLUSD",1645167830890,105.4,95.169,95.103,2.65628592]
["bitfinex","SOLUSD",1645167831390,15.7728,95.17,95.103,2.65628592]
["bitfinex","SOLUSD",1645167833289,105.4,95.169,95.103,2.65628592]
["bitfinex","SOLUSD",1645167833489,105.4,95.159,95.08,15.27]
["bitfinex","SOLUSD",1645167833690,105.4,95.159,95.08,23.0908]
["bitfinex","SOLUSD",1645167834389,105.4,95.157,95.081,44.70126889]
["bitfinex","SOLUSD",1645167834593,5.256,95.156,95.081,44.70126889]
["bitfinex","SOLUSD",1645167835394,105.4,95.139,95.081,44.70126889]
["bitfinex","SOLUSD",1645167835596,105.4,95.137,95.081,44.70126889]
["bitfinex","SOLUSD",1645167835796,23.6313,95.138,95.081,44.70126889]
["bitfinex","SOLUSD",1645167836196,15.7773,95.14,95.081,47.35755481]
["bitfinex","SOLUSD",1645167836394,15.7753,95.16,95.082,40.60423253]
["bitfinex","SOLUSD",1645167836692,15.7753,95.16,95.083,122.83871694]
["bitfinex","SOLUSD",1645167836893,15.7753,95.16,95.084,5.256]
["bitfinex","SOLUSD",1645167837093,15.7753,95.16,95.085,105.4]
["bitfinex","SOLUSD",1645167837292,23.6313,95.189,95.086,5.256]
["bitfinex","SOLUSD",1645167837493,23.6313,95.189,95.1,15.27]
["bitfinex","SOLUSD",1645167837693,23.6313,95.189,95.101,27.9348]
["bitfinex","SOLUSD",1645167837994,110.655,95.188,95.101,48.49960151]
["bitfinex","SOLUSD",1645167838195,105.4,95.186,95.102,20.56480151]
["bitfinex","SOLUSD",1645167838396,110.655,95.186,95.102,20.56480151]
["bitfinex","SOLUSD",1645167838594,110.655,95.186,95.103,2.65628592]
["bitfinex","SOLUSD",1645167839395,15.7708,95.18,95.103,2.65628592]
["bitfinex","SOLUSD",1645167840798,1.49128326,95.176,95.103,2.65628592]
["bitfinex","SOLUSD",1645167841297,1.49128326,95.178,95.103,2.65628592]
["bitfinex","SOLUSD",1645167841498,22.6735,95.177,95.103,2.65628592]
["bitfinex","SOLUSD",1645167841902,105.4,95.176,95.103,2.65628592]
["bitfinex","SOLUSD",1645167842100,105.4,95.169,95.103,2.65628592]
["bitfinex","SOLUSD",1645167843302,15.7725,95.17,95.103,2.65628592]
["bitfinex","SOLUSD",1645167847006,105.4,95.169,95.103,2.65628592]
["bitfinex","SOLUSD",1645167847406,15.774,95.16,95.103,2.65628592]
["bitfinex","SOLUSD",1645167847607,49.66462536,95.158,95.103,2.65628592]
["bitfinex","SOLUSD",1645167847805,105.4,95.157,95.103,2.65628592]
["bitfinex","SOLUSD",1645167848008,49.66462536,95.158,95.103,2.65628592]
["bitfinex","SOLUSD",1645167849714,22.5022,95.159,95.103,2.65628592]
["bitfinex","SOLUSD",1645167856737,22.5022,95.159,95.101,22.6798]
["bitfinex","SOLUSD",1645167869752,23.99348326,95.159,95.101,22.6798]
["bitfinex","SOLUSD",1645167870156,22.5022,95.159,95.101,22.6798]
["bitfinex","SOLUSD",1645167870353,22.5022,95.159,95.102,2.65628592]
["bitfinex","SOLUSD",1645167871554,22.5022,95.159,95.103,5.255]
["bitfinex","SOLUSD",1645167871958,22.5022,95.159,95.104,2.65628592]
["bitfinex","SOLUSD",1645167879162,1.49128326,95.169,95.104,2.65628592]
["bitfinex","SOLUSD",1645167879364,1.49128326,95.184,95.105,110.655]
["bitfinex","SOLUSD",1645167879591,1.49128326,95.189,95.121,105.4]
["bitfinex","SOLUSD",1645167879762,1.49128326,95.189,95.122,28.3217]
["bitfinex","SOLUSD",1645167880166,1.49128326,95.192,95.123,55.09536005]
["bitfinex","SOLUSD",1645167880464,1.49128326,95.195,95.124,3.753]
["bitfinex","SOLUSD",1645167880668,1.49128326,95.194,95.124,8.193]
["bitfinex","SOLUSD",1645167880867,1.49128326,95.194,95.124,10.84928592]
["bitfinex","SOLUSD",1645167881065,1.49128326,95.195,95.125,2.65628592]
["bitfinex","SOLUSD",1645167881267,1.49128326,95.197,95.126,5.253]
["bitfinex","SOLUSD",1645167881564,1.49128326,95.198,95.127,2.65628592]
["bitfinex","SOLUSD",1645167881766,1.49128326,95.199,95.127,2.65628592]
["bitfinex","SOLUSD",1645167882365,1.49128326,95.201,95.127,2.65628592]
["bitfinex","SOLUSD",1645167882567,1.49128326,95.2,95.128,5.253]
["bitfinex","SOLUSD",1645167882968,1.49128326,95.2,95.129,2.65628592]
["bitfinex","SOLUSD",1645167883168,1.49128326,95.199,95.13,15.27]
["bitfinex","SOLUSD",1645167883367,1.49128326,95.201,95.13,20.523]
["bitfinex","SOLUSD",1645167883566,1.49128326,95.202,95.131,2.65628592]
["bitfinex","SOLUSD",1645167883773,1.49128326,95.202,95.132,5.253]
["bitfinex","SOLUSD",1645167884168,1.49128326,95.204,95.133,25.94448592]
["bitfinex","SOLUSD",1645167884570,1.49128326,95.204,95.134,2.65628592]
["bitfinex","SOLUSD",1645167885275,1.49128326,95.205,95.134,2.65628592]
["bitfinex","SOLUSD",1645167885476,1.49128326,95.205,95.134,7.90928592]
["bitfinex","SOLUSD",1645167885876,1.49128326,95.205,95.135,2.65628592]
["bitfinex","SOLUSD",1645167886083,1.49128326,95.205,95.14,15.27]
["bitfinex","SOLUSD",1645167886282,1.49128326,95.206,95.14,15.27]
["bitfinex","SOLUSD",1645167887199,1.49128326,95.207,95.14,15.27]
["bitfinex","SOLUSD",1645167887900,1.49128326,95.206,95.14,15.27]
["bitfinex","SOLUSD",1645167890104,1.49128326,95.207,95.14,15.27]
["bitfinex","SOLUSD",1645167890405,40.92408326,95.21,95.141,2.65628592]
["bitfinex","SOLUSD",1645167890703,40.92408326,95.21,95.141,7.90928592]
["bitfinex","SOLUSD",1645167890905,1.49128326,95.208,95.141,7.90928592]
["bitfinex","SOLUSD",1645167891104,1.49128326,95.208,95.141,2.65628592]
["bitfinex","SOLUSD",1645167894006,39.4328,95.21,95.141,2.65628592]
["bitfinex","SOLUSD",1645167894206,39.4328,95.21,95.142,5.253]
["bitfinex","SOLUSD",1645167894604,39.4328,95.21,95.143,2.65628592]
["bitfinex","SOLUSD",1645167895006,39.4328,95.21,95.144,29.1581]
["bitfinex","SOLUSD",1645167895408,39.4328,95.21,95.145,2.65628592]
["bitfinex","SOLUSD",1645167897009,40.92408326,95.21,95.145,2.65628592]
["bitfinex","SOLUSD",1645167897411,1.49128326,95.209,95.145,2.65628592]
["bitfinex","SOLUSD",1645167897614,39.4328,95.21,95.145,2.65628592]
["bitfinex","SOLUSD",1645167898110,40.92408326,95.21,95.145,2.65628592]
["bitfinex","SOLUSD",1645167900312,1.49128326,95.209,95.145,2.65628592]
["bitfinex","SOLUSD",1645167901113,1.49128326,95.208,95.145,2.65628592]
["bitfinex","SOLUSD",1645167904316,1.49128326,95.207,95.145,2.65628592]
["bitfinex","SOLUSD",1645167904918,105.4,95.199,95.145,2.65628592]
["bitfinex","SOLUSD",1645167905118,105.4,95.197,95.144,23.9051]
["bitfinex","SOLUSD",1645167906324,15.769,95.19,95.144,23.9051]
["bitfinex","SOLUSD",1645167907220,17.26028326,95.19,95.144,23.9051]
["bitfinex","SOLUSD",1645167908219,1.49128326,95.187,95.144,23.9051]
["bitfinex","SOLUSD",1645167909321,1.49128326,95.183,95.144,23.9051]
["bitfinex","SOLUSD",1645167909521,1.49128326,95.184,95.144,23.9051]
["bitfinex","SOLUSD",1645167909921,1.49128326,95.185,95.144,23.9051]
["bitfinex","SOLUSD",1645167912725,1.49128326,95.186,95.144,23.9051]
["bitfinex","SOLUSD",1645167914330,1.49128326,95.187,95.144,23.9051]
["bitfinex","SOLUSD",1645167914728,1.49128326,95.186,95.144,23.9051]
["bitfinex","SOLUSD",1645167915129,1.49128326,95.187,95.144,23.9051]
["bitfinex","SOLUSD",1645167916329,1.49128326,95.188,95.144,23.9051]
["bitfinex","SOLUSD",1645167917531,15.769,95.19,95.144,23.9051]
["bitfinex","SOLUSD",1645167917733,1.49128326,95.197,95.145,2.65628592]
["bitfinex","SOLUSD",1645167917933,26.06308326,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167918335,24.5718,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167919235,26.06308326,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167919637,24.5718,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167923567,1.49128326,95.196,95.145,2.65628592]
["bitfinex","SOLUSD",1645167923766,1.49128326,95.197,95.145,2.65628592]
["bitfinex","SOLUSD",1645167925166,26.06308326,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167925368,24.5718,95.198,95.145,2.65628592]
["bitfinex","SOLUSD",1645167925768,1.49128326,95.205,95.145,7.90928592]
["bitfinex","SOLUSD",1645167925971,1.49128326,95.206,95.146,105.4]
["bitfinex","SOLUSD",1645167926169,1.49128326,95.211,95.16,15.27]
["bitfinex","SOLUSD",1645167926369,1.49128326,95.211,95.16,20.97]
["bitfinex","SOLUSD",1645167926571,1.49128326,95.213,95.161,52.55183614]
["bitfinex","SOLUSD",1645167926771,1.49128326,95.213,95.162,23.2265]
["bitfinex","SOLUSD",1645167926969,1.49128326,95.214,95.162,25.88278592]
["bitfinex","SOLUSD",1645167927469,1.49128326,95.215,95.163,2.65628592]
["bitfinex","SOLUSD",1645167928470,1.49128326,95.216,95.163,2.65628592]
["bitfinex","SOLUSD",1645167928870,1.49128326,95.217,95.163,2.65628592]
["bitfinex","SOLUSD",1645167929072,1.49128326,95.218,95.163,2.65628592]
["bitfinex","SOLUSD",1645167929272,1.49128326,95.218,95.162,23.2265]
["bitfinex","SOLUSD",1645167929476,1.49128326,95.219,95.162,23.2265]
["bitfinex","SOLUSD",1645167930468,1.49128326,95.22,95.162,23.2265]
["bitfinex","SOLUSD",1645167930671,1.49128326,95.219,95.162,23.2265]
["bitfinex","SOLUSD",1645167930872,1.49128326,95.22,95.162,23.2265]
["bitfinex","SOLUSD",1645167931272,1.49128326,95.22,95.178,0.90595612]
["bitfinex","SOLUSD",1645167931574,1.49128326,95.221,95.178,0.90595612]
["bitfinex","SOLUSD",1645167933076,1.49128326,95.224,95.178,0.90595612]
["bitfinex","SOLUSD",1645167933577,1.49128326,95.225,95.178,0.90595612]
["bitfinex","SOLUSD",1645167934379,1.49128326,95.226,95.178,0.90595612]
["bitfinex","SOLUSD",1645167935079,1.49128326,95.225,95.178,0.90595612]
["bitfinex","SOLUSD",1645167935479,1.49128326,95.228,95.178,0.90595612]
["bitfinex","SOLUSD",1645167936579,1.49128326,95.229,95.178,0.90595612]
["bitfinex","SOLUSD",1645167938083,23.3379,95.23,95.178,0.90595612]
["bitfinex","SOLUSD",1645167938983,24.82918326,95.23,95.178,0.90595612]
["bitfinex","SOLUSD",1645167939184,1.49128326,95.229,95.178,0.90595612]
["bitfinex","SOLUSD",1645167942387,1.49128326,95.229,95.219,0.90595612]
["bitfinex","SOLUSD",1645167944487,23.3379,95.23,95.219,0.90595612]
["bitfinex","SOLUSD",1645167944488,1.49128326,95.228,95.219,0.90595612]
["bitfinex","SOLUSD",1645167945089,23.3379,95.23,95.219,0.90595612]
["bitfinex","SOLUSD",1645167953600,24.82918326,95.23,95.219,0.90595612]
["bitfinex","SOLUSD",1645167955619,1.49128326,95.227,95.166,5.25]
["bitfinex","SOLUSD",1645167955819,1.49128326,95.22,95.142,5.252]
["bitfinex","SOLUSD",1645167956120,1.49128326,95.207,95.142,5.252]
["bitfinex","SOLUSD",1645167956319,1.49128326,95.207,95.152,39.26188938]
["bitfinex","SOLUSD",1645167957324,1.49128326,95.207,95.153,2.65628592]
["bitfinex","SOLUSD",1645167957521,1.49128326,95.208,95.153,2.65628592]
["bitfinex","SOLUSD",1645167957722,25.31778326,95.209,95.154,24.8301]
["bitfinex","SOLUSD",1645167957923,1.49128326,95.21,95.154,24.8301]
["bitfinex","SOLUSD",1645167958523,1.49128326,95.21,95.155,2.65628592]
["bitfinex","SOLUSD",1645167958724,1.49128326,95.217,95.155,7.90928592]
["bitfinex","SOLUSD",1645167958924,1.49128326,95.22,95.155,7.90928592]
["bitfinex","SOLUSD",1645167959227,1.49128326,95.217,95.156,2.65628592]
["bitfinex","SOLUSD",1645167959426,1.49128326,95.218,95.157,5.252]
["bitfinex","SOLUSD",1645167959724,1.49128326,95.218,95.158,2.65628592]
["bitfinex","SOLUSD",1645167960225,1.49128326,95.219,95.159,5.252]
["bitfinex","SOLUSD",1645167960624,1.49128326,95.219,95.16,2.65628592]
["bitfinex","SOLUSD",1645167960825,1.49128326,95.218,95.16,2.65628592]
["bitfinex","SOLUSD",1645167961025,1.49128326,95.216,95.16,2.65628592]
["bitfinex","SOLUSD",1645167961827,1.49128326,95.217,95.16,2.65628592]
["bitfinex","SOLUSD",1645167962428,1.49128326,95.218,95.16,2.65628592]
["bitfinex","SOLUSD",1645167963728,1.49128326,95.219,95.16,2.65628592]
["bitfinex","SOLUSD",1645167965830,1.49128326,95.218,95.16,2.65628592]
["bitfinex","SOLUSD",1645167966032,1.49128326,95.219,95.16,2.65628592]
["bitfinex","SOLUSD",1645167966233,1.49128326,95.218,95.16,2.65628592]
["bitfinex","SOLUSD",1645167966432,1.49128326,95.217,95.16,2.65628592]
["bitfinex","SOLUSD",1645167966835,110.652,95.236,95.16,2.65628592]
["bitfinex","SOLUSD",1645167966836,1.49128326,95.216,95.16,2.65628592]
["bitfinex","SOLUSD",1645167967034,1.49128326,95.206,95.154,24.8301]
["bitfinex","SOLUSD",1645167967235,1.49128326,95.203,95.154,24.8301]
["bitfinex","SOLUSD",1645167967834,1.49128326,95.204,95.154,24.8301]
["bitfinex","SOLUSD",1645167968533,1.49128326,95.205,95.154,24.8301]
["bitfinex","SOLUSD",1645167969435,1.49128326,95.206,95.154,24.8301]
["bitfinex","SOLUSD",1645167970137,1.49128326,95.207,95.154,24.8301]
["bitfinex","SOLUSD",1645167970337,1.49128326,95.206,95.154,24.8301]
["bitfinex","SOLUSD",1645167970539,1.49128326,95.207,95.154,24.8301]
["bitfinex","SOLUSD",1645167972141,1.33308576,95.208,95.154,24.8301]
["bitfinex","SOLUSD",1645167973742,1.33308576,95.208,95.155,2.65628592]
["bitfinex","SOLUSD",1645167974743,15.7657,95.21,95.155,2.65628592]
["bitfinex","SOLUSD",1645167975146,5.252,95.213,95.155,2.65628592]
["bitfinex","SOLUSD",1645167975344,15.7635,95.23,95.156,5.252]
["bitfinex","SOLUSD",1645167975544,22.8771,95.229,95.156,5.252]
["bitfinex","SOLUSD",1645167975847,22.8771,95.229,95.157,2.65628592]
["bitfinex","SOLUSD",1645167976243,22.8771,95.229,95.16,15.27]
["bitfinex","SOLUSD",1645167976646,22.8771,95.229,95.161,2.65628592]
["bitfinex","SOLUSD",1645167988886,22.8771,95.229,95.162,5.252]
["bitfinex","SOLUSD",1645167989284,22.8771,95.229,95.163,2.65628592]
["bitfinex","SOLUSD",1645167989484,15.7605,95.25,95.163,2.65628592]
["bitfinex","SOLUSD",1645167989688,24.914,95.249,95.164,110.651]
["bitfinex","SOLUSD",1645167990087,24.914,95.249,95.166,105.4]
["bitfinex","SOLUSD",1645167990386,24.914,95.249,95.17,15.27]
["bitfinex","SOLUSD",1645167990788,24.914,95.249,95.171,2.65628592]
["bitfinex","SOLUSD",1645167990989,24.914,95.249,95.172,5.251]
["bitfinex","SOLUSD",1645167991393,24.914,95.249,95.173,2.65628592]
["bitfinex","SOLUSD",1645167991889,24.914,95.249,95.174,5.251]
["bitfinex","SOLUSD",1645167992290,24.914,95.249,95.175,2.65628592]
["bitfinex","SOLUSD",1645167992689,24.914,95.249,95.176,5.251]
["bitfinex","SOLUSD",1645167993090,24.914,95.249,95.177,2.65628592]
["bitfinex","SOLUSD",1645167993291,24.914,95.249,95.178,5.251]
["bitfinex","SOLUSD",1645167993490,24.914,95.249,95.179,22.5474]
["bitfinex","SOLUSD",1645167993696,24.914,95.249,95.18,5.251]
["bitfinex","SOLUSD",1645167993993,24.914,95.249,95.18,7.90728592]
["bitfinex","SOLUSD",1645167994391,24.914,95.249,95.181,2.65628592]
["bitfinex","SOLUSD",1645167994590,24.914,95.249,95.182,5.251]
["bitfinex","SOLUSD",1645167994994,24.914,95.249,95.183,51.48842413]
["bitfinex","SOLUSD",1645167995395,24.914,95.249,95.184,7.90728592]
["bitfinex","SOLUSD",1645167995695,24.914,95.249,95.185,2.65628592]
["bitfinex","SOLUSD",1645167995894,24.914,95.249,95.186,5.251]
["bitfinex","SOLUSD",1645167996295,24.914,95.249,95.187,2.65628592]
["bitfinex","SOLUSD",1645168000803,22.8053,95.275,95.19,15.27]
["bitfinex","SOLUSD",1645168001008,24.774,95.274,95.191,5.25]
["bitfinex","SOLUSD",1645168001204,24.774,95.274,95.191,7.90628592]
["bitfinex","SOLUSD",1645168001608,24.774,95.274,95.192,25.36078592]
["bitfinex","SOLUSD",1645168001805,24.774,95.274,95.193,5.25]
["bitfinex","SOLUSD",1645168002005,24.774,95.274,95.193,7.90628592]
["bitfinex","SOLUSD",1645168002211,24.774,95.274,95.194,2.65628592]
["bitfinex","SOLUSD",1645168002408,24.774,95.274,95.195,5.25]
["bitfinex","SOLUSD",1645168002805,24.774,95.274,95.196,2.65628592]
["bitfinex","SOLUSD",1645168003009,24.774,95.274,95.2,15.27]
["bitfinex","SOLUSD",1645168003406,24.774,95.274,95.201,7.90628592]
["bitfinex","SOLUSD",1645168003807,24.774,95.274,95.202,2.65628592]
["bitfinex","SOLUSD",1645168004008,24.774,95.274,95.203,24.098]
["bitfinex","SOLUSD",1645168004409,24.774,95.274,95.204,2.65628592]
["bitfinex","SOLUSD",1645168014239,24.774,95.274,95.204,107.89840492]
["bitfinex","SOLUSD",1645168014642,24.774,95.274,95.205,2.65628592]
["bitfinex","SOLUSD",1645168015437,105.4,95.273,95.203,24.098]
["bitfinex","SOLUSD",1645168015637,110.649,95.273,95.203,24.098]
["bitfinex","SOLUSD",1645168016440,15.756,95.27,95.203,24.098]
["bitfinex","SOLUSD",1645168016637,5.25,95.269,95.203,24.098]
["bitfinex","SOLUSD",1645168016839,5.25,95.272,95.203,24.098]
["bitfinex","SOLUSD",1645168017039,5.97219877,95.271,95.203,24.098]
["bitfinex","SOLUSD",1645168017241,5.25,95.27,95.203,24.098]
["bitfinex","SOLUSD",1645168017641,5.25,95.272,95.203,24.098]
["bitfinex","SOLUSD",1645168017840,5.249,95.273,95.203,24.098]
["bitfinex","SOLUSD",1645168018040,5.97213926,95.271,95.203,24.098]
["bitfinex","SOLUSD",1645168018242,5.25,95.27,95.203,24.098]
["bitfinex","SOLUSD",1645168018443,15.7582,95.26,95.203,24.098]
["bitfinex","SOLUSD",1645168018643,24.5697,95.259,95.203,24.098]
["bitfinex","SOLUSD",1645168031958,105.4,95.258,95.189,5.25]
["bitfinex","SOLUSD",1645168032160,44.90179789,95.248,95.19,24.0806]
["bitfinex","SOLUSD",1645168032358,24.0773,95.247,95.19,24.0806]
["bitfinex","SOLUSD",1645168033160,24.0773,95.247,95.191,2.65628592]
["bitfinex","SOLUSD",1645168037668,24.0773,95.247,95.192,5.251]
["bitfinex","SOLUSD",1645168038065,24.0773,95.247,95.193,2.65628592]
["bitfinex","SOLUSD",1645168038266,24.0773,95.247,95.194,5.25]
["bitfinex","SOLUSD",1645168038665,24.0773,95.247,95.195,2.65628592]
["bitfinex","SOLUSD",1645168039066,23.900269,95.247,95.195,2.65628592]
["bitfinex","SOLUSD",1645168057005,23.900269,95.247,95.191,2.65628592]
["bitfinex","SOLUSD",1645168065626,23.900269,95.247,95.191,2.15628592]
["bitfinex","SOLUSD",1645168067035,23.900269,95.247,95.192,29.85836831]
["bitfinex","SOLUSD",1645168067259,17.92859534,95.247,95.192,29.85836831]
["bitfinex","SOLUSD",1645168067452,17.92859534,95.247,95.191,2.15628592]
["bitfinex","SOLUSD",1645168067854,0.01368165,95.247,95.192,29.85818949]
["bitfinex","SOLUSD",1645168068254,28.5479,95.269,95.193,2.65628592]
["bitfinex","SOLUSD",1645168068455,5.97128144,95.268,95.193,2.65628592]
["bitfinex","SOLUSD",1645168068657,5.25,95.267,95.192,29.85818949]
["bitfinex","SOLUSD",1645168068855,5.25,95.267,95.194,29.85818949]
["bitfinex","SOLUSD",1645168069157,5.25,95.268,95.191,29.85818949]
["bitfinex","SOLUSD",1645168069354,5.25,95.266,95.191,29.85818949]
["bitfinex","SOLUSD",1645168069557,5.97123773,95.267,95.191,29.85818949]
["bitfinex","SOLUSD",1645168069755,5.25,95.266,95.191,29.85818949]
["bitfinex","SOLUSD",1645168069955,5.25,95.268,95.191,29.85818949]
["bitfinex","SOLUSD",1645168070359,5.97124219,95.267,95.191,29.85818949]
["bitfinex","SOLUSD",1645168070558,5.25,95.266,95.191,29.85818949]
["bitfinex","SOLUSD",1645168070759,5.97124219,95.267,95.192,2.65628592]
["bitfinex","SOLUSD",1645168070961,23.2969,95.269,95.192,7.90628592]
["bitfinex","SOLUSD",1645168071156,23.2969,95.269,95.193,29.85818949]
["bitfinex","SOLUSD",1645168071357,23.2969,95.269,95.194,5.25]
["bitfinex","SOLUSD",1645168071955,23.2969,95.269,95.195,29.85818949]
["bitfinex","SOLUSD",1645168072556,23.2969,95.269,95.195,32.51447541]
["bitfinex","SOLUSD",1645168072756,15.7565,95.27,95.195,2.65628592]
["bitfinex","SOLUSD",1645168073155,15.7565,95.27,95.196,29.85818949]
["bitfinex","SOLUSD",1645168073958,5.9711819,95.269,95.196,29.85818949]
["bitfinex","SOLUSD",1645168074157,5.25,95.268,95.196,29.85818949]
["bitfinex","SOLUSD",1645168074559,5.25,95.269,95.196,29.85818949]
["bitfinex","SOLUSD",1645168074957,5.25,95.269,95.197,2.65628592]
["bitfinex","SOLUSD",1645168075258,5.25,95.269,95.198,29.85818949]
["bitfinex","SOLUSD",1645168075659,5.25,95.269,95.198,32.51447541]
["bitfinex","SOLUSD",1645168076060,5.25,95.269,95.199,29.85818949]
["bitfinex","SOLUSD",1645168077361,5.25,95.269,95.199,32.51447541]
["bitfinex","SOLUSD",1645168077862,15.7565,95.27,95.2,29.85818949]
["bitfinex","SOLUSD",1645168078062,5.97119851,95.269,95.2,29.85818949]
["bitfinex","SOLUSD",1645168078261,5.97119851,95.269,95.201,23.1518]
["bitfinex","SOLUSD",1645168079065,15.7565,95.27,95.202,29.85818949]
["bitfinex","SOLUSD",1645168079264,15.7565,95.27,95.202,32.51447541]
["bitfinex","SOLUSD",1645168079764,15.7565,95.27,95.203,29.85818949]
["bitfinex","SOLUSD",1645168080164,15.7565,95.27,95.203,32.51447541]
["bitfinex","SOLUSD",1645168080568,15.7565,95.27,95.204,29.85818949]
["bitfinex","SOLUSD",1645168081069,5.97117373,95.269,95.204,29.85818949]
["bitfinex","SOLUSD",1645168081667,15.7565,95.27,95.204,29.85818949]
["bitfinex","SOLUSD",1645168082367,5.9711758,95.269,95.204,29.85818949]
["bitfinex","SOLUSD",1645168082567,15.7565,95.27,95.204,29.85818949]
["bitfinex","SOLUSD",1645168083168,23.8886,95.269,95.205,2.65628592]
["bitfinex","SOLUSD",1645168083567,23.8886,95.269,95.206,29.85818949]
["bitfinex","SOLUSD",1645168083972,23.8886,95.269,95.207,2.65628592]
["bitfinex","SOLUSD",1645168087073,105.4,95.268,95.201,23.1518]
["bitfinex","SOLUSD",1645168088373,15.7574,95.26,95.201,23.1518]
["bitfinex","SOLUSD",1645168090975,15.7574,95.26,95.202,2.65628592]
["bitfinex","SOLUSD",1645168092078,9.78532719,95.26,95.202,2.65628592]
["bitfinex","SOLUSD",1645168092285,1.49141309,95.251,95.202,2.65628592]
["bitfinex","SOLUSD",1645168092478,1.49141309,95.25,95.202,2.65628592]
["bitfinex","SOLUSD",1645168093402,5.25,95.268,95.202,2.65628592]
["bitfinex","SOLUSD",1645168093403,1.49141309,95.252,95.202,2.65628592]
["bitfinex","SOLUSD",1645168094980,1.49141309,95.253,95.202,2.65628592]
["bitfinex","SOLUSD",1645168095181,1.49141309,95.252,95.202,2.65628592]
["bitfinex","SOLUSD",1645168096583,1.49141309,95.253,95.202,2.65628592]
["bitfinex","SOLUSD",1645168096782,1.49141309,95.251,95.202,2.65628592]
["bitfinex","SOLUSD",1645168097384,1.49141309,95.252,95.202,2.65628592]
["bitfinex","SOLUSD",1645168098783,1.49141309,95.253,95.202,2.65628592]
["bitfinex","SOLUSD",1645168101211,1.49141309,95.259,95.202,2.65628592]
["bitfinex","SOLUSD",1645168101610,5.25,95.287,95.204,105.4]
["bitfinex","SOLUSD",1645168101808,5.249,95.288,95.206,105.4]
["bitfinex","SOLUSD",1645168102010,5.249,95.292,95.206,105.4]
["bitfinex","SOLUSD",1645168102211,5.249,95.296,95.207,7.90528592]
["bitfinex","SOLUSD",1645168102413,24.4566,95.297,95.207,7.90528592]
["bitfinex","SOLUSD",1645168102610,5.97010807,95.296,95.208,47.01791048]
["bitfinex","SOLUSD",1645168102810,24.4566,95.297,95.208,47.01791048]
["bitfinex","SOLUSD",1645168103011,24.4566,95.297,95.209,2.65628592]
["bitfinex","SOLUSD",1645168103412,24.4566,95.297,95.22,15.27]
["bitfinex","SOLUSD",1645168103714,24.4566,95.297,95.221,27.36798592]
["bitfinex","SOLUSD",1645168104113,24.4566,95.297,95.222,2.65628592]
["bitfinex","SOLUSD",1645168104315,24.4566,95.297,95.223,48.98916013]
["bitfinex","SOLUSD",1645168104716,24.4566,95.297,95.224,2.65628592]
["bitfinex","SOLUSD",1645168104916,24.4566,95.297,95.224,108.05628592]
["bitfinex","SOLUSD",1645168105116,24.4566,95.297,95.226,105.4]
["bitfinex","SOLUSD",1645168105315,0.30246632,95.31,95.241,105.4]
["bitfinex","SOLUSD",1645168105515,0.30246632,95.31,95.24,15.27]
["bitfinex","SOLUSD",1645168105516,0.30246632,95.31,95.243,105.4]
["bitfinex","SOLUSD",1645168105717,0.30246632,95.31,95.242,24.155]
["bitfinex","SOLUSD",1645168106017,0.30246632,95.31,95.244,2.65628592]
["bitfinex","SOLUSD",1645168106216,0.30246632,95.31,95.244,8.07628592]
["bitfinex","SOLUSD",1645168106615,0.30246632,95.31,95.245,2.65628592]
["bitfinex","SOLUSD",1645168106819,0.30246632,95.31,95.25,15.27]
["bitfinex","SOLUSD",1645168107215,0.30246632,95.31,95.251,2.65628592]
["bitfinex","SOLUSD",1645168109325,0.30246632,95.31,95.25,15.27]
["bitfinex","SOLUSD",1645168112432,0.30246632,95.31,95.253,0.0347215]
["bitfinex","SOLUSD",1645168115135,0.30246632,95.31,95.254,29.84504591]
["bitfinex","SOLUSD",1645168115634,0.30246632,95.31,95.255,23.6291]
["bitfinex","SOLUSD",1645168116635,0.30246632,95.31,95.256,29.84349884]
["bitfinex","SOLUSD",1645168118038,0.30246632,95.31,95.257,2.65628592]
["bitfinex","SOLUSD",1645168118639,0.30246632,95.31,95.258,29.84349884]
["bitfinex","SOLUSD",1645168118839,0.30246632,95.31,95.259,49.14861019]
["bitfinex","SOLUSD",1645168129273,0.30246632,95.31,95.259,51.80489611]
["bitfinex","SOLUSD",1645168136084,0.30246632,95.31,95.271,105.4]
["bitfinex","SOLUSD",1645168136282,0.30246632,95.31,95.273,105.4]
["bitfinex","SOLUSD",1645168136483,0.30246632,95.31,95.272,25.61048592]
["bitfinex","SOLUSD",1645168136680,0.4396273,95.323,95.317,0.16420279]
["bitfinex","SOLUSD",1645168138283,23.9931,95.359,95.317,0.16420279]
["bitfinex","SOLUSD",1645168138284,29.2381,95.359,95.317,0.16420279]
["bitfinex","SOLUSD",1645168139782,23.9931,95.359,95.317,0.16420279]
["bitfinex","SOLUSD",1645168143991,23.9931,95.359,95.28,15.27]
["bitfinex","SOLUSD",1645168144393,23.9931,95.359,95.281,32.48823459]
["bitfinex","SOLUSD",1645168144691,23.9931,95.359,95.282,2.65628592]
["bitfinex","SOLUSD",1645168144892,23.9931,95.359,95.283,22.7539]
["bitfinex","SOLUSD",1645168145291,23.9931,95.359,95.284,32.48823459]
["bitfinex","SOLUSD",1645168145695,23.9931,95.359,95.285,2.65628592]
["bitfinex","SOLUSD",1645168152503,23.9931,95.359,95.286,29.83116374]
["bitfinex","SOLUSD",1645168152802,23.9931,95.359,95.291,47.22565877]
["bitfinex","SOLUSD",1645168154706,23.9931,95.359,95.292,2.65628592]
["bitfinex","SOLUSD",1645168154906,15.741,95.36,95.292,2.65628592]
["bitfinex","SOLUSD",1645168155107,15.7382,95.38,95.293,5.245]
["bitfinex","SOLUSD",1645168155306,24.6298,95.379,95.294,22.7858]
["bitfinex","SOLUSD",1645168155505,24.6298,95.379,95.295,5.245]
["bitfinex","SOLUSD",1645168155707,24.6298,95.379,95.3,15.27]
["bitfinex","SOLUSD",1645168156105,48.70973867,95.378,95.3,15.27]
["bitfinex","SOLUSD",1645168156307,5.245,95.377,95.3,17.92628592]
["bitfinex","SOLUSD",1645168157408,15.7391,95.37,95.3,17.92628592]
["bitfinex","SOLUSD",1645168158708,105.4,95.369,95.3,15.27]
["bitfinex","SOLUSD",1645168158908,5.245,95.368,95.3,15.27]
["bitfinex","SOLUSD",1645168159108,15.741,95.36,95.3,15.27]
["bitfinex","SOLUSD",1645168159307,40.1342701,95.359,95.3,15.27]
["bitfinex","SOLUSD",1645168159712,40.1342701,95.359,95.294,22.7858]
["bitfinex","SOLUSD",1645168160310,40.1342701,95.359,95.295,29.83044345]
["bitfinex","SOLUSD",1645168160937,23.1706,95.368,95.296,2.65628592]
["bitfinex","SOLUSD",1645168161910,48.06068448,95.367,95.296,2.65628592]
["bitfinex","SOLUSD",1645168162113,48.06068448,95.367,95.297,29.83044236]
["bitfinex","SOLUSD",1645168162412,48.06068448,95.367,95.298,2.65628592]
["bitfinex","SOLUSD",1645168166612,23.1706,95.368,95.298,2.65628592]
["bitfinex","SOLUSD",1645168167513,23.1706,95.368,95.3,15.27]
["bitfinex","SOLUSD",1645168167912,23.1706,95.368,95.301,2.65628592]
["bitfinex","SOLUSD",1645168171221,105.4,95.367,95.301,2.65628592]
["bitfinex","SOLUSD",1645168171417,105.4,95.367,95.294,22.7858]
["bitfinex","SOLUSD",1645168171820,2.97000543,95.366,95.294,22.7858]
["bitfinex","SOLUSD",1645168172018,5.245,95.365,95.294,22.7858]
["bitfinex","SOLUSD",1645168172420,105.4,95.347,95.294,22.7858]
["bitfinex","SOLUSD",1645168172622,128.4578,95.347,95.294,22.7858]
["bitfinex","SOLUSD",1645168174142,23.0578,95.347,95.294,22.7858]
["bitfinex","SOLUSD",1645168178758,23.0578,95.347,95.295,29.83253456]
["bitfinex","SOLUSD",1645168184160,5.245,95.362,95.295,29.83253456]
["bitfinex","SOLUSD",1645168184360,23.6821,95.372,95.3,15.27]
["bitfinex","SOLUSD",1645168184361,15.7407,95.37,95.3,15.27]
["bitfinex","SOLUSD",1645168184765,15.7407,95.37,95.301,2.65628592]
["bitfinex","SOLUSD",1645168184960,15.7407,95.37,95.301,32.48882048]
["bitfinex","SOLUSD",1645168185161,45.64544827,95.369,95.301,32.48882048]
["bitfinex","SOLUSD",1645168185361,45.64544827,95.369,95.302,32.48882048]
["bitfinex","SOLUSD",1645168185764,45.64544827,95.369,95.303,32.48882048]
["bitfinex","SOLUSD",1645168185970,15.7415,95.36,95.303,29.83253456]
["bitfinex","SOLUSD",1645168186168,5.245,95.359,95.304,29.83253456]
["bitfinex","SOLUSD",1645168186465,48.70842458,95.35,95.301,29.83253456]
["bitfinex","SOLUSD",1645168186666,5.245,95.349,95.301,29.83253456]
["bitfinex","SOLUSD",1645168187665,22.5365,95.348,95.301,29.83253456]
["bitfinex","SOLUSD",1645168188268,22.5365,95.348,95.302,2.65628592]
["bitfinex","SOLUSD",1645168188468,15.7403,95.37,95.302,2.65628592]
["bitfinex","SOLUSD",1645168188669,15.7403,95.37,95.303,29.83253456]
["bitfinex","SOLUSD",1645168189069,45.77801988,95.369,95.304,2.65628592]
["bitfinex","SOLUSD",1645168189268,45.77801988,95.369,95.305,22.9807]
["bitfinex","SOLUSD",1645168189469,45.77801988,95.369,95.306,54.15849036]
["bitfinex","SOLUSD",1645168189669,45.77801988,95.369,95.306,56.81477628]
["bitfinex","SOLUSD",1645168189871,45.77801988,95.369,95.307,32.48882048]
["bitfinex","SOLUSD",1645168190170,45.77801988,95.369,95.308,29.83253456]
["bitfinex","SOLUSD",1645168190373,45.77801988,95.369,95.308,32.48882048]
["bitfinex","SOLUSD",1645168190572,45.77801988,95.369,95.309,2.65628592]
["bitfinex","SOLUSD",1645168190972,45.77801988,95.369,95.31,29.83253456]
["bitfinex","SOLUSD",1645168191373,51.02201988,95.369,95.31,29.83253456]
["bitfinex","SOLUSD",1645168191773,51.02201988,95.369,95.307,29.83253456]
["bitfinex","SOLUSD",1645168191972,45.77801988,95.369,95.307,29.83253456]
["bitfinex","SOLUSD",1645168195805,45.77801988,95.369,95.353,0.27405909]
["bitfinex","SOLUSD",1645168196004,20.9843,95.37,95.353,0.27405909]
["bitfinex","SOLUSD",1645168196604,23.6276,95.371,95.353,0.27405909]
["bitfinex","SOLUSD",1645168201309,20.9824,95.37,95.353,0.27405909]
["bitfinex","SOLUSD",1645168201516,5.96583777,95.369,95.353,0.27405909]
["bitfinex","SOLUSD",1645168201710,5.243,95.368,95.353,0.27405909]
["bitfinex","SOLUSD",1645168202109,5.243,95.369,95.353,0.27405909]
["bitfinex","SOLUSD",1645168203410,15.7394,95.37,95.353,0.27405909]
["bitfinex","SOLUSD",1645168207013,20.9824,95.37,95.353,0.27405909]
["bitfinex","SOLUSD",1645168208113,15.7394,95.37,95.353,0.27405909]
["bitfinex","SOLUSD",1645168211419,5.96591896,95.369,95.353,0.27405909]
["bitfinex","SOLUSD",1645168213718,23.6276,95.371,95.353,0.27405909]
["bitfinex","SOLUSD",1645168214321,18.70690543,95.39,95.353,0.27405909]
["bitfinex","SOLUSD",1645168214520,5.96494705,95.385,95.353,0.27405909]
["bitfinex","SOLUSD",1645168216121,5.96494705,95.385,95.322,46.59546728]
["bitfinex","SOLUSD",1645168216524,5.96494705,95.385,95.323,32.48310134]
["bitfinex","SOLUSD",1645168216921,5.96494705,95.385,95.324,32.48310134]
["bitfinex","SOLUSD",1645168217324,23.8554978,95.389,95.325,32.48310134]
["bitfinex","SOLUSD",1645168217525,23.8554978,95.389,95.33,15.27]
["bitfinex","SOLUSD",1645168217526,23.8028993,95.389,95.33,15.27]
["bitfinex","SOLUSD",1645168218122,23.8028993,95.389,95.331,29.82681542]
["bitfinex","SOLUSD",1645168218324,5.96462017,95.388,95.331,29.82681542]
["bitfinex","SOLUSD",1645168218523,23.8028993,95.389,95.331,29.82681542]
["bitfinex","SOLUSD",1645168218724,23.8028993,95.389,95.332,23.906]
["bitfinex","SOLUSD",1645168219323,23.8028993,95.389,95.333,29.82681542]
["bitfinex","SOLUSD",1645168220126,5.96470435,95.388,95.333,29.82681542]
["bitfinex","SOLUSD",1645168220329,11.20770435,95.388,95.333,29.82681542]
["bitfinex","SOLUSD",1645168220526,5.243,95.388,95.333,29.82681542]
["bitfinex","SOLUSD",1645168220729,5.243,95.388,95.334,2.65628592]
["bitfinex","SOLUSD",1645168221930,1.48825379,95.369,95.334,2.65628592]
["bitfinex","SOLUSD",1645168224429,1.48825379,95.371,95.334,2.65628592]
["bitfinex","SOLUSD",1645168224629,1.48825379,95.376,95.335,29.82307336]
["bitfinex","SOLUSD",1645168225028,1.48825379,95.376,95.336,2.65628592]
["bitfinex","SOLUSD",1645168225231,1.48825379,95.376,95.337,40.14432334]
["bitfinex","SOLUSD",1645168225428,1.48825379,95.377,95.337,69.9673967]
["bitfinex","SOLUSD",1645168225630,1.48825379,95.377,95.338,2.65628592]
["bitfinex","SOLUSD",1645168226228,1.48825379,95.377,95.34,15.27]
["bitfinex","SOLUSD",1645168226529,1.48825379,95.378,95.341,2.65628592]
["bitfinex","SOLUSD",1645168226932,1.48825379,95.379,95.341,2.65628592]
["bitfinex","SOLUSD",1645168227330,1.48825379,95.378,95.341,2.65628592]
["bitfinex","SOLUSD",1645168227531,1.48825379,95.379,95.341,2.65628592]
["bitfinex","SOLUSD",1645168227931,1.48825379,95.378,95.341,2.65628592]
["bitfinex","SOLUSD",1645168228134,1.48825379,95.379,95.341,2.65628592]
["bitfinex","SOLUSD",1645168228335,1.48825379,95.38,95.341,2.65628592]
["bitfinex","SOLUSD",1645168229232,1.48825379,95.379,95.341,2.65628592]
["bitfinex","SOLUSD",1645168229434,1.48825379,95.377,95.337,40.14432334]
["bitfinex","SOLUSD",1645168229635,1.48825379,95.368,95.337,40.14432334]
["bitfinex","SOLUSD",1645168229835,1.48825379,95.365,95.337,40.14432334]
["bitfinex","SOLUSD",1645168230342,1.48825379,95.364,95.337,40.14432334]
["bitfinex","SOLUSD",1645168231340,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168232138,1.48825379,95.368,95.337,40.14432334]
["bitfinex","SOLUSD",1645168232737,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168234139,1.48825379,95.368,95.337,40.14432334]
["bitfinex","SOLUSD",1645168234339,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168238064,1.48825379,95.371,95.337,40.14432334]
["bitfinex","SOLUSD",1645168238262,1.48825379,95.373,95.337,40.14432334]
["bitfinex","SOLUSD",1645168238463,1.48825379,95.368,95.337,40.14432334]
["bitfinex","SOLUSD",1645168238667,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168238863,1.48825379,95.366,95.337,40.14432334]
["bitfinex","SOLUSD",1645168239063,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168239264,1.48825379,95.366,95.337,40.14432334]
["bitfinex","SOLUSD",1645168239863,5.243,95.379,95.337,40.14432334]
["bitfinex","SOLUSD",1645168239864,1.48825379,95.367,95.337,40.14432334]
["bitfinex","SOLUSD",1645168241369,1.48825379,95.366,95.337,40.14432334]
["bitfinex","SOLUSD",1645168241567,1.48825379,95.365,95.337,40.14432334]
["bitfinex","SOLUSD",1645168241766,1.48825379,95.366,95.337,40.14432334]
["bitfinex","SOLUSD",1645168241968,1.48825379,95.364,95.337,40.14432334]
["bitfinex","SOLUSD",1645168242366,1.48825379,95.363,95.337,40.14432334]
["bitfinex","SOLUSD",1645168243572,1.48825379,95.362,95.337,40.14432334]
["bitfinex","SOLUSD",1645168244669,1.48825379,95.361,95.337,40.14432334]
["bitfinex","SOLUSD",1645168244868,1.48825379,95.362,95.337,40.14432334]
["bitfinex","SOLUSD",1645168245867,1.48825379,95.361,95.337,40.14432334]
["bitfinex","SOLUSD",1645168246869,1.48825379,95.362,95.337,40.14432334]
["bitfinex","SOLUSD",1645168247070,1.48825379,95.361,95.337,40.14432334]
["bitfinex","SOLUSD",1645168248871,5.243,95.379,95.361,0.71889246]
["bitfinex","SOLUSD",1645168250073,5.243,95.379,95.362,45.28405361]
["bitfinex","SOLUSD",1645168255775,5.243,95.379,95.361,0.71889246]
["bitfinex","SOLUSD",1645168256576,110.643,95.379,95.361,0.71889246]
["bitfinex","SOLUSD",1645168256777,57.96507465,95.378,95.361,0.71889246]
["bitfinex","SOLUSD",1645168256975,116.60731986,95.377,95.361,0.71889246]
["bitfinex","SOLUSD",1645168257176,5.96531986,95.376,95.361,0.71889246]
["bitfinex","SOLUSD",1645168257376,5.242,95.375,95.361,0.71889246]
["bitfinex","SOLUSD",1645168257676,5.96531986,95.374,95.361,0.71889246]
["bitfinex","SOLUSD",1645168258078,5.242,95.373,95.361,0.71889246]
["bitfinex","SOLUSD",1645168258278,5.242,95.376,95.361,0.71889246]
["bitfinex","SOLUSD",1645168258483,5.242,95.374,95.361,0.71889246]
["bitfinex","SOLUSD",1645168258679,5.96544945,95.373,95.361,0.71889246]
["bitfinex","SOLUSD",1645168258881,5.242,95.372,95.361,0.71889246]
["bitfinex","SOLUSD",1645168259080,5.242,95.374,95.361,0.71889246]
["bitfinex","SOLUSD",1645168259278,5.96543348,95.373,95.361,0.71889246]
["bitfinex","SOLUSD",1645168259481,5.242,95.372,95.361,0.71889246]
["bitfinex","SOLUSD",1645168259680,5.242,95.376,95.361,0.71889246]
["bitfinex","SOLUSD",1645168259878,5.9654567,95.375,95.361,0.71889246]
["bitfinex","SOLUSD",1645168260078,5.242,95.374,95.361,0.71889246]
["bitfinex","SOLUSD",1645168260483,5.9654567,95.373,95.361,0.71889246]
["bitfinex","SOLUSD",1645168260882,5.242,95.372,95.361,0.71889246]
["bitfinex","SOLUSD",1645168261083,22.9116,95.371,95.361,0.71889246]
["bitfinex","SOLUSD",1645168261582,5.242,95.37,95.361,0.71889246]
["bitfinex","SOLUSD",1645168262283,5.242,95.378,95.361,0.71889246]
["bitfinex","SOLUSD",1645168263283,5.242,95.39,95.361,0.71889246]
["bitfinex","SOLUSD",1645168263486,5.96458984,95.388,95.361,0.71889246]
["bitfinex","SOLUSD",1645168264287,5.242,95.392,95.361,0.71889246]
["bitfinex","SOLUSD",1645168264487,5.96447682,95.388,95.361,0.71889246]
["bitfinex","SOLUSD",1645168264986,0.1,95.393,95.361,0.71889246]
["bitfinex","SOLUSD",1645168265587,0.1,95.393,95.355,54.80404567]
["bitfinex","SOLUSD",1645168265787,0.1,95.393,95.356,24.9357]
["bitfinex","SOLUSD",1645168279135,0.1,95.393,95.355,54.80404567]
["bitfinex","SOLUSD",1645168279335,5.242,95.388,95.355,54.80404567]
["bitfinex","SOLUSD",1645168279937,4.242,95.388,95.355,54.80404567]
["bitfinex","SOLUSD",1645168285642,0.1,95.393,95.355,54.80404567]
["bitfinex","SOLUSD",1645168286444,0.1,95.393,95.356,23.1449]
["bitfinex","SOLUSD",1645168286644,0.1,95.393,95.356,52.96408997]
["bitfinex","SOLUSD",1645168287044,0.1,95.393,95.356,23.1449]
["bitfinex","SOLUSD",1645168289047,0.1,95.393,95.357,2.65628592]
["bitfinex","SOLUSD",1645168297987,0.1,95.393,95.356,23.1449]
["bitfinex","SOLUSD",1645168302194,0.1,95.393,95.355,54.80404567]
["bitfinex","SOLUSD",1645168302394,5.242,95.392,95.355,54.80404567]
["bitfinex","SOLUSD",1645168304598,54.86978665,95.391,95.355,54.80404567]
["bitfinex","SOLUSD",1645168304800,5.242,95.388,95.355,54.80404567]
["bitfinex","SOLUSD",1645168308103,0.1,95.393,95.355,54.80404567]
["bitfinex","SOLUSD",1645168308301,0.1,95.393,95.356,24.017]
["bitfinex","SOLUSD",1645168310004,0.4348238,95.4,95.398,0.18605225]
["bitfinex","SOLUSD",1645168314832,0.4348238,95.4,95.357,2.65628592]
["bitfinex","SOLUSD",1645168315331,0.4348238,95.4,95.358,29.81466912]
["bitfinex","SOLUSD",1645168316933,0.4348238,95.4,95.357,29.81466912]
["bitfinex","SOLUSD",1645168325943,0.4348238,95.4,95.356,24.017]
["bitfinex","SOLUSD",1645168332361,5.242,95.399,95.356,24.017]
["bitfinex","SOLUSD",1645168333650,5.242,95.399,95.356,26.67328592]
["bitfinex","SOLUSD",1645168334254,5.242,95.399,95.357,29.81616399]
["bitfinex","SOLUSD",1645168334452,0.4348238,95.4,95.357,29.81616399]
["bitfinex","SOLUSD",1645168336757,0.4348238,95.4,95.358,2.65628592]
["bitfinex","SOLUSD",1645168337158,0.4348238,95.4,95.359,29.81616399]
["bitfinex","SOLUSD",1645168337559,0.4348238,95.4,95.36,2.65628592]
["bitfinex","SOLUSD",1645168337860,0.4348238,95.4,95.361,29.81616399]
["bitfinex","SOLUSD",1645168338161,0.4348238,95.4,95.362,2.65628592]
["bitfinex","SOLUSD",1645168338364,5.242,95.399,95.362,2.65628592]
["bitfinex","SOLUSD",1645168338580,5.242,95.399,95.361,29.81616399]
["bitfinex","SOLUSD",1645168338766,5.242,95.399,95.32,15.27]
["bitfinex","SOLUSD",1645168338965,105.4,95.397,95.321,23.8044]
["bitfinex","SOLUSD",1645168339164,5.243,95.396,95.321,53.62540391]
["bitfinex","SOLUSD",1645168339365,5.243,95.396,95.322,53.60116069]
["bitfinex","SOLUSD",1645168339563,5.243,95.397,95.322,83.4221646]
["bitfinex","SOLUSD",1645168339970,5.243,95.397,95.323,29.82100391]
["bitfinex","SOLUSD",1645168340374,15.7358,95.39,95.323,29.82100391]
["bitfinex","SOLUSD",1645168340576,5.243,95.389,95.323,29.82100391]
["bitfinex","SOLUSD",1645168340778,49.37214939,95.389,95.323,29.82100391]
["bitfinex","SOLUSD",1645168341795,105.4,95.388,95.323,29.82100391]
["bitfinex","SOLUSD",1645168341993,105.4,95.386,95.323,29.82100391]
["bitfinex","SOLUSD",1645168342194,5.243,95.385,95.323,29.82100391]
["bitfinex","SOLUSD",1645168342495,5.243,95.388,95.323,29.82100391]
["bitfinex","SOLUSD",1645168343294,24.9669,95.387,95.323,29.82100391]
["bitfinex","SOLUSD",1645168343496,5.243,95.386,95.323,29.82100391]
["bitfinex","SOLUSD",1645168344095,15.7376,95.38,95.323,29.82100391]
["bitfinex","SOLUSD",1645168344295,105.4,95.379,95.323,29.82100391]
["bitfinex","SOLUSD",1645168344499,15.7376,95.38,95.323,29.82100391]
["bitfinex","SOLUSD",1645168348505,5.243,95.379,95.323,29.82100391]
["bitfinex","SOLUSD",1645168351009,5.243,95.386,95.324,2.65628592]
["bitfinex","SOLUSD",1645168351420,5.243,95.386,95.325,29.82100391]
["bitfinex","SOLUSD",1645168351816,5.243,95.386,95.326,2.65628592]
["bitfinex","SOLUSD",1645168352240,5.243,95.386,95.327,29.82100391]
["bitfinex","SOLUSD",1645168352642,5.243,95.386,95.328,2.65628592]
["bitfinex","SOLUSD",1645168353043,5.243,95.386,95.329,29.82100391]
["bitfinex","SOLUSD",1645168353438,5.243,95.386,95.33,2.65628592]
["bitfinex","SOLUSD",1645168353840,5.243,95.386,95.331,29.82100391]
["bitfinex","SOLUSD",1645168354342,5.243,95.386,95.332,2.65628592]
["bitfinex","SOLUSD",1645168355037,5.243,95.386,95.333,29.82100391]
["bitfinex","SOLUSD",1645168355241,5.243,95.386,95.334,22.6848]
["bitfinex","SOLUSD",1645168355938,5.243,95.386,95.335,29.82100391]
["bitfinex","SOLUSD",1645168358845,0.4348238,95.4,95.34,15.27]
["bitfinex","SOLUSD",1645168359049,0.4348238,95.4,95.342,105.4]
["bitfinex","SOLUSD",1645168359246,0.4348238,95.4,95.343,110.642]
["bitfinex","SOLUSD",1645168359446,0.4348238,95.4,95.343,29.82100391]
["bitfinex","SOLUSD",1645168359645,0.4348238,95.4,95.344,5.242]
["bitfinex","SOLUSD",1645168359847,0.4348238,95.4,95.345,29.82100391]
["bitfinex","SOLUSD",1645168360149,0.4348238,95.4,95.346,24.9897]
["bitfinex","SOLUSD",1645168360350,0.4348238,95.4,95.35,15.27]
["bitfinex","SOLUSD",1645168360750,0.4348238,95.4,95.351,29.82100391]
["bitfinex","SOLUSD",1645168361147,0.4348238,95.4,95.352,40.98155438]
["bitfinex","SOLUSD",1645168361549,0.4348238,95.4,95.353,29.82100391]
["bitfinex","SOLUSD",1645168361947,0.4348238,95.4,95.353,32.47728983]
["bitfinex","SOLUSD",1645168362148,0.4348238,95.4,95.354,2.65628592]
["bitfinex","SOLUSD",1645168362352,0.4348238,95.4,95.354,32.47728983]
["bitfinex","SOLUSD",1645168362749,0.4348238,95.4,95.355,29.82100391]
["bitfinex","SOLUSD",1645168362950,0.4348238,95.4,95.355,32.47728983]
["bitfinex","SOLUSD",1645168363450,0.4348238,95.4,95.356,2.65628592]
["bitfinex","SOLUSD",1645168363650,0.4348238,95.4,95.356,29.82100391]
["bitfinex","SOLUSD",1645168363850,0.4348238,95.4,95.357,24.515]
["bitfinex","SOLUSD",1645168364451,0.4348238,95.4,95.358,29.82100391]
["bitfinex","SOLUSD",1645168366157,0.4348238,95.4,95.36,15.27]
["bitfinex","SOLUSD",1645168366555,0.4348238,95.4,95.361,32.47728983]
["bitfinex","SOLUSD",1645168366953,0.4348238,95.4,95.362,32.47728983]
["bitfinex","SOLUSD",1645168367354,0.4348238,95.4,95.363,32.47728983]
["bitfinex","SOLUSD",1645168367758,0.4348238,95.4,95.364,32.47728983]
["bitfinex","SOLUSD",1645168368056,0.4348238,95.4,95.365,32.47728983]
["bitfinex","SOLUSD",1645168368455,0.4348238,95.4,95.36,15.27]
["bitfinex","SOLUSD",1645168368855,0.4348238,95.4,95.361,29.81553584]
["bitfinex","SOLUSD",1645168369654,0.4348238,95.4,95.362,2.65628592]
["bitfinex","SOLUSD",1645168370258,0.4348238,95.4,95.363,29.81553584]
["bitfinex","SOLUSD",1645168370660,0.4348238,95.4,95.364,2.65628592]
["bitfinex","SOLUSD",1645168373365,0.4348238,95.4,95.365,29.81463794]
["bitfinex","SOLUSD",1645168373763,0.4348238,95.4,95.364,2.65628592]
["bitfinex","SOLUSD",1645168377976,0.4348238,95.4,95.365,29.81473004]
["bitfinex","SOLUSD",1645168378381,0.4348238,95.4,95.364,2.65628592]
["bitfinex","SOLUSD",1645168379389,0.4348238,95.4,95.36,15.27]
["bitfinex","SOLUSD",1645168379888,0.4348238,95.4,95.361,29.81535189]
["bitfinex","SOLUSD",1645168380891,0.4348238,95.4,95.362,108.05628592]
["bitfinex","SOLUSD",1645168381093,0.4348238,95.4,95.364,105.4]
["bitfinex","SOLUSD",1645168381292,0.61020072,95.416,95.408,0.21950434]
["bitfinex","SOLUSD",1645168381489,1.03128644,95.416,95.409,2.24057416]
["bitfinex","SOLUSD",1645168381693,1.03128644,95.416,95.408,0.21950434]
["bitfinex","SOLUSD",1645168383895,5.24,95.415,95.408,0.21950434]
["bitfinex","SOLUSD",1645168384095,5.66108572,95.415,95.408,0.21950434]
["bitfinex","SOLUSD",1645168384695,7.1472973,95.415,95.408,0.21950434]
["bitfinex","SOLUSD",1645168384897,5.66108572,95.415,95.408,0.21950434]
["bitfinex","SOLUSD",1645168385198,7.1472973,95.415,95.408,0.21950434]
["bitfinex","SOLUSD",1645168386400,1.48621158,95.413,95.408,0.21950434]
["bitfinex","SOLUSD",1645168387196,1.9072973,95.413,95.408,0.21950434]
["bitfinex","SOLUSD",1645168387400,1.48621158,95.41,95.408,0.21950434]
["bitfinex","SOLUSD",1645168388098,1.9072973,95.41,95.408,0.21950434]
["bitfinex","SOLUSD",1645168388501,1.9072973,95.41,95.371,23.027]
["bitfinex","SOLUSD",1645168388697,1.48621158,95.408,95.371,23.027]
["bitfinex","SOLUSD",1645168389097,1.9072973,95.408,95.371,23.027]
["bitfinex","SOLUSD",1645168389499,1.48621158,95.406,95.371,23.027]
["bitfinex","SOLUSD",1645168389698,1.48621158,95.407,95.371,23.027]
["bitfinex","SOLUSD",1645168389898,1.9072973,95.408,95.371,23.027]
["bitfinex","SOLUSD",1645168390499,0.42108572,95.408,95.372,113.29728592]
["bitfinex","SOLUSD",1645168390700,0.42108572,95.408,95.372,143.11367284]
["bitfinex","SOLUSD",1645168390900,0.42108572,95.408,95.373,2.65628592]
["bitfinex","SOLUSD",1645168391101,0.42108572,95.408,95.374,5.241]
["bitfinex","SOLUSD",1645168391500,0.42108572,95.408,95.375,32.47267284]
["bitfinex","SOLUSD",1645168391902,0.42108572,95.408,95.376,37.71367284]
["bitfinex","SOLUSD",1645168392099,0.42108572,95.408,95.376,32.47267284]
["bitfinex","SOLUSD",1645168392299,0.42108572,95.408,95.377,37.71367284]
["bitfinex","SOLUSD",1645168392500,0.42108572,95.408,95.377,32.47267284]
["bitfinex","SOLUSD",1645168392699,0.42108572,95.408,95.378,37.71367284]
["bitfinex","SOLUSD",1645168392900,0.42108572,95.408,95.378,32.47267284]
["bitfinex","SOLUSD",1645168393102,0.42108572,95.408,95.379,2.65628592]
["bitfinex","SOLUSD",1645168396207,0.61020072,95.416,95.383,105.4]
["bitfinex","SOLUSD",1645168396508,0.61020072,95.416,95.385,105.4]
["bitfinex","SOLUSD",1645168396707,0.61020072,95.416,95.39,15.27]
["bitfinex","SOLUSD",1645168396905,0.61020072,95.416,95.391,48.35415195]
["bitfinex","SOLUSD",1645168397106,0.61020072,95.416,95.392,5.24]
["bitfinex","SOLUSD",1645168397406,1.3153644,95.443,95.397,105.4]
["bitfinex","SOLUSD",1645168397608,1.48654312,95.459,95.411,105.4]
["bitfinex","SOLUSD",1645168397809,1.48654312,95.459,95.42,15.27]
["bitfinex","SOLUSD",1645168398012,1.48654312,95.467,95.421,22.5086]
["bitfinex","SOLUSD",1645168398210,2.79217412,95.478,95.423,105.4]
["bitfinex","SOLUSD",1645168398409,1.305631,95.478,95.425,105.4]
["bitfinex","SOLUSD",1645168398815,1.305631,95.478,95.424,2.65628592]
["bitfinex","SOLUSD",1645168399011,1.305631,95.478,95.426,2.65628592]
["bitfinex","SOLUSD",1645168399211,42.36993096,95.477,95.441,39.17537232]
["bitfinex","SOLUSD",1645168400512,1.305631,95.478,95.441,39.17537232]
["bitfinex","SOLUSD",1645168401317,45.59247619,95.478,95.441,39.17537232]
["bitfinex","SOLUSD",1645168402412,1.305631,95.478,95.441,39.17537232]
["bitfinex","SOLUSD",1645168404917,1.305631,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168407518,1.305631,95.478,95.443,0.03052133]
["bitfinex","SOLUSD",1645168408817,5.237,95.477,95.443,0.03052133]
["bitfinex","SOLUSD",1645168410219,22.8538,95.476,95.443,0.03052133]
["bitfinex","SOLUSD",1645168410422,5.237,95.475,95.443,0.03052133]
["bitfinex","SOLUSD",1645168411220,121.1231,95.47,95.443,0.03052133]
["bitfinex","SOLUSD",1645168411420,5.237,95.469,95.443,0.03052133]
["bitfinex","SOLUSD",1645168412244,1.48654312,95.464,95.443,0.03052133]
["bitfinex","SOLUSD",1645168412419,43.93339251,95.462,95.443,0.03052133]
["bitfinex","SOLUSD",1645168412619,43.93339251,95.462,95.442,0.54741927]
["bitfinex","SOLUSD",1645168412822,5.238,95.461,95.442,0.54741927]
["bitfinex","SOLUSD",1645168414022,5.238,95.461,95.445,0.51654861]
["bitfinex","SOLUSD",1645168414226,43.93339251,95.462,95.445,0.51654861]
["bitfinex","SOLUSD",1645168418030,105.4,95.46,95.444,0.03050767]
["bitfinex","SOLUSD",1645168418432,5.238,95.459,95.444,0.03050767]
["bitfinex","SOLUSD",1645168419132,6.72454312,95.459,95.447,0.51629751]
["bitfinex","SOLUSD",1645168419335,15.7245,95.46,95.447,0.51629751]
["bitfinex","SOLUSD",1645168419753,6.72454312,95.461,95.447,0.51629751]
["bitfinex","SOLUSD",1645168419955,6.72454312,95.461,95.444,0.03050767]
["bitfinex","SOLUSD",1645168420155,1.48654312,95.459,95.444,0.03050767]
["bitfinex","SOLUSD",1645168420357,5.238,95.458,95.444,0.03050767]
["bitfinex","SOLUSD",1645168420757,23.0532,95.461,95.444,0.03050767]
["bitfinex","SOLUSD",1645168420758,28.2912,95.461,95.444,0.03050767]
["bitfinex","SOLUSD",1645168422257,28.2912,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168423462,29.77774312,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168423862,1.48654312,95.46,95.409,24.1216]
["bitfinex","SOLUSD",1645168424059,5.239,95.459,95.409,24.1216]
["bitfinex","SOLUSD",1645168424259,1.48654312,95.46,95.409,24.1216]
["bitfinex","SOLUSD",1645168424461,23.0532,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168424661,24.53974312,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168424862,23.0532,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168425059,24.53974312,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168425863,1.48654312,95.459,95.409,24.1216]
["bitfinex","SOLUSD",1645168427064,1.48654312,95.458,95.409,24.1216]
["bitfinex","SOLUSD",1645168427463,1.48654312,95.459,95.409,24.1216]
["bitfinex","SOLUSD",1645168427661,1.48654312,95.457,95.409,24.1216]
["bitfinex","SOLUSD",1645168428063,1.48654312,95.458,95.409,24.1216]
["bitfinex","SOLUSD",1645168428464,1.48654312,95.455,95.409,24.1216]
["bitfinex","SOLUSD",1645168428864,1.48654312,95.454,95.409,24.1216]
["bitfinex","SOLUSD",1645168429466,1.48654312,95.455,95.409,24.1216]
["bitfinex","SOLUSD",1645168429665,1.48654312,95.454,95.409,24.1216]
["bitfinex","SOLUSD",1645168429963,1.48654312,95.455,95.409,24.1216]
["bitfinex","SOLUSD",1645168430367,1.48654312,95.459,95.409,24.1216]
["bitfinex","SOLUSD",1645168430765,1.48654312,95.458,95.409,24.1216]
["bitfinex","SOLUSD",1645168430965,23.0532,95.461,95.409,24.1216]
["bitfinex","SOLUSD",1645168430966,1.48654312,95.457,95.409,24.1216]
["bitfinex","SOLUSD",1645168431468,1.48654312,95.456,95.409,24.1216]
["bitfinex","SOLUSD",1645168431865,1.48654312,95.455,95.409,24.1216]
["bitfinex","SOLUSD",1645168432666,1.48654312,95.454,95.409,24.1216]
["bitfinex","SOLUSD",1645168433066,1.48654312,95.455,95.409,24.1216]
["bitfinex","SOLUSD",1645168433268,1.48654312,95.455,95.411,55.20813832]
["bitfinex","SOLUSD",1645168433468,1.48654312,95.456,95.411,55.20813832]
["bitfinex","SOLUSD",1645168433670,1.48654312,95.456,95.412,2.65628592]
["bitfinex","SOLUSD",1645168433969,43.93339251,95.462,95.42,15.27]
["bitfinex","SOLUSD",1645168434171,43.93339251,95.462,95.421,24.3381]
["bitfinex","SOLUSD",1645168434369,43.93339251,95.462,95.421,26.99438592]
["bitfinex","SOLUSD",1645168434571,43.93339251,95.462,95.422,2.65628592]
["bitfinex","SOLUSD",1645168434773,1.48654312,95.466,95.422,108.05628592]
["bitfinex","SOLUSD",1645168434972,1.48654312,95.474,95.423,110.638]
["bitfinex","SOLUSD",1645168435171,2.79217412,95.478,95.423,113.29428592]
["bitfinex","SOLUSD",1645168435571,2.79217412,95.478,95.424,2.65628592]
["bitfinex","SOLUSD",1645168435772,2.79217412,95.478,95.426,39.31231896]
["bitfinex","SOLUSD",1645168435972,2.79217412,95.478,95.43,15.27]
["bitfinex","SOLUSD",1645168436171,1.305631,95.478,95.431,5.238]
["bitfinex","SOLUSD",1645168436573,1.48654312,95.475,95.431,5.238]
["bitfinex","SOLUSD",1645168436776,1.48654312,95.473,95.432,23.2303]
["bitfinex","SOLUSD",1645168437172,1.48654312,95.471,95.432,23.2303]
["bitfinex","SOLUSD",1645168437582,1.48654312,95.469,95.432,23.2303]
["bitfinex","SOLUSD",1645168437980,1.48654312,95.472,95.432,23.2303]
["bitfinex","SOLUSD",1645168438181,1.48654312,95.472,95.433,38.94844466]
["bitfinex","SOLUSD",1645168438808,1.48654312,95.473,95.433,38.94844466]
["bitfinex","SOLUSD",1645168439220,1.48654312,95.473,95.433,144.34844466]
["bitfinex","SOLUSD",1645168439510,5.238,95.477,95.434,2.65628592]
["bitfinex","SOLUSD",1645168439708,1.305631,95.478,95.434,2.65628592]
["bitfinex","SOLUSD",1645168441710,1.305631,95.478,95.433,44.18644466]
["bitfinex","SOLUSD",1645168441913,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168442111,2.79217412,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168442520,1.48654312,95.477,95.433,38.94844466]
["bitfinex","SOLUSD",1645168443315,2.79217412,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168444117,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168444517,1.305631,95.478,95.433,41.60473058]
["bitfinex","SOLUSD",1645168444719,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168449420,1.48654312,95.477,95.433,38.94844466]
["bitfinex","SOLUSD",1645168449621,53.68365267,95.476,95.433,38.94844466]
["bitfinex","SOLUSD",1645168449820,55.17019579,95.476,95.433,38.94844466]
["bitfinex","SOLUSD",1645168450022,1.48654312,95.475,95.433,38.94844466]
["bitfinex","SOLUSD",1645168452427,2.79217412,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168452624,1.48654312,95.477,95.433,38.94844466]
["bitfinex","SOLUSD",1645168455733,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168455931,1.305631,95.478,95.434,5.238]
["bitfinex","SOLUSD",1645168458435,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168458636,2.79217412,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168459035,1.48654312,95.476,95.433,38.94844466]
["bitfinex","SOLUSD",1645168459935,1.305631,95.478,95.433,38.94844466]
["bitfinex","SOLUSD",1645168459936,1.48654312,95.475,95.433,38.94844466]
["bitfinex","SOLUSD",1645168461041,1.48654312,95.473,95.433,38.94844466]
["bitfinex","SOLUSD",1645168461238,1.48654312,95.472,95.433,38.94844466]
["bitfinex","SOLUSD",1645168462041,1.48654312,95.471,95.433,38.94844466]
["bitfinex","SOLUSD",1645168462739,1.48654312,95.47,95.433,38.94844466]
["bitfinex","SOLUSD",1645168462939,1.48654312,95.468,95.433,38.94844466]
["bitfinex","SOLUSD",1645168463339,1.48654312,95.469,95.433,38.94844466]
["bitfinex","SOLUSD",1645168463739,1.48654312,95.468,95.433,38.94844466]
["bitfinex","SOLUSD",1645168464141,1.48654312,95.467,95.433,38.94844466]
["bitfinex","SOLUSD",1645168464339,1.48654312,95.468,95.433,38.94844466]
["bitfinex","SOLUSD",1645168465563,1.48654312,95.468,95.434,22.8869]
["bitfinex","SOLUSD",1645168465763,1.48654312,95.466,95.434,22.8869]
["bitfinex","SOLUSD",1645168469265,1.48654312,95.465,95.434,22.8869]
["bitfinex","SOLUSD",1645168469469,5.238,95.477,95.434,22.8869]
["bitfinex","SOLUSD",1645168469470,1.48654312,95.468,95.434,22.8869]
["bitfinex","SOLUSD",1645168470067,1.48654312,95.471,95.434,22.8869]
["bitfinex","SOLUSD",1645168470269,24.355331,95.478,95.434,22.8869]
["bitfinex","SOLUSD",1645168470270,1.48654312,95.468,95.434,22.8869]
["bitfinex","SOLUSD",1645168470469,1.48654312,95.467,95.434,22.8869]
["bitfinex","SOLUSD",1645168470670,1.48654312,95.468,95.434,22.8869]
["bitfinex","SOLUSD",1645168470871,1.48654312,95.466,95.434,22.8869]
["bitfinex","SOLUSD",1645168471268,1.48654312,95.467,95.434,22.8869]
["bitfinex","SOLUSD",1645168471669,1.48654312,95.466,95.434,22.8869]
["bitfinex","SOLUSD",1645168471868,1.48654312,95.465,95.434,22.8869]
["bitfinex","SOLUSD",1645168472768,1.48654312,95.465,95.435,48.08456339]
["bitfinex","SOLUSD",1645168474270,1.48654312,95.468,95.435,48.08456339]
["bitfinex","SOLUSD",1645168474870,1.48654312,95.467,95.435,48.08456339]
["bitfinex","SOLUSD",1645168475070,1.48654312,95.468,95.435,48.08456339]
["bitfinex","SOLUSD",1645168475272,1.48654312,95.47,95.435,48.08456339]
["bitfinex","SOLUSD",1645168475471,1.48654312,95.468,95.435,48.08456339]
["bitfinex","SOLUSD",1645168476571,1.48654312,95.47,95.435,48.08456339]
["bitfinex","SOLUSD",1645168476981,1.48654312,95.469,95.435,48.08456339]
["bitfinex","SOLUSD",1645168477371,1.48654312,95.471,95.435,48.08456339]
["bitfinex","SOLUSD",1645168477575,1.48654312,95.47,95.435,48.08456339]
["bitfinex","SOLUSD",1645168477772,1.48654312,95.472,95.435,48.08456339]
["bitfinex","SOLUSD",1645168478372,1.48654312,95.473,95.435,48.08456339]
["bitfinex","SOLUSD",1645168478972,1.48654312,95.473,95.436,29.7910841]
["bitfinex","SOLUSD",1645168479172,1.48654312,95.47,95.436,29.7910841]
["bitfinex","SOLUSD",1645168479475,1.48654312,95.469,95.435,48.08456339]
["bitfinex","SOLUSD",1645168479875,1.48654312,95.468,95.435,48.08456339]
["bitfinex","SOLUSD",1645168480072,1.48654312,95.469,95.435,48.08456339]
["bitfinex","SOLUSD",1645168481874,1.48654312,95.469,95.44,15.27]
["bitfinex","SOLUSD",1645168482075,1.305631,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168482275,2.34147591,95.48,95.441,35.02277543]
["bitfinex","SOLUSD",1645168482676,2.34147591,95.48,95.442,29.78577543]
["bitfinex","SOLUSD",1645168482878,2.34147591,95.48,95.443,5.237]
["bitfinex","SOLUSD",1645168483577,2.34147591,95.48,95.444,29.78577543]
["bitfinex","SOLUSD",1645168484382,2.34147591,95.48,95.445,24.1042]
["bitfinex","SOLUSD",1645168484879,2.34147591,95.48,95.446,29.78577543]
["bitfinex","SOLUSD",1645168486983,2.34147591,95.48,95.447,2.65628592]
["bitfinex","SOLUSD",1645168487382,2.34147591,95.48,95.446,29.78577543]
["bitfinex","SOLUSD",1645168487582,2.34147591,95.48,95.445,24.1042]
["bitfinex","SOLUSD",1645168487583,2.34147591,95.48,95.448,29.78577543]
["bitfinex","SOLUSD",1645168487982,2.34147591,95.48,95.446,29.78577543]
["bitfinex","SOLUSD",1645168491590,2.34147591,95.48,95.447,2.65628592]
["bitfinex","SOLUSD",1645168491788,2.34147591,95.48,95.447,108.05628592]
["bitfinex","SOLUSD",1645168491989,2.34147591,95.48,95.461,51.62572228]
["bitfinex","SOLUSD",1645168493991,2.34147591,95.48,95.448,5.237]
["bitfinex","SOLUSD",1645168494196,2.34147591,95.48,95.445,24.1042]
["bitfinex","SOLUSD",1645168494993,48.98160318,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168495194,43.74460318,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168496194,5.237,95.478,95.439,48.33429849]
["bitfinex","SOLUSD",1645168501619,5.237,95.478,95.44,2.65628592]
["bitfinex","SOLUSD",1645168501822,2.34147591,95.48,95.44,2.65628592]
["bitfinex","SOLUSD",1645168502121,2.34147591,95.48,95.441,29.78708671]
["bitfinex","SOLUSD",1645168502520,2.34147591,95.48,95.442,2.65628592]
["bitfinex","SOLUSD",1645168502720,2.34147591,95.48,95.443,24.3177]
["bitfinex","SOLUSD",1645168502919,2.34147591,95.48,95.443,54.10478671]
["bitfinex","SOLUSD",1645168503122,0.5446436,95.491,95.444,52.65628592]
["bitfinex","SOLUSD",1645168503320,0.5446436,95.491,95.445,105.4]
["bitfinex","SOLUSD",1645168503621,0.5446436,95.491,95.446,5.237]
["bitfinex","SOLUSD",1645168503820,0.5446436,95.491,95.46,15.27]
["bitfinex","SOLUSD",1645168504020,0.5446436,95.491,95.461,75.82747628]
["bitfinex","SOLUSD",1645168504219,0.5446436,95.491,95.462,5.237]
["bitfinex","SOLUSD",1645168504422,0.5446436,95.491,95.462,7.89328592]
["bitfinex","SOLUSD",1645168504923,0.5446436,95.491,95.463,29.78085539]
["bitfinex","SOLUSD",1645168505321,0.5446436,95.491,95.462,7.89328592]
["bitfinex","SOLUSD",1645168505522,0.5446436,95.491,95.461,75.82747628]
["bitfinex","SOLUSD",1645168507530,1e-08,95.484,95.461,75.82747628]
["bitfinex","SOLUSD",1645168513338,0.5446436,95.491,95.461,75.82747628]
["bitfinex","SOLUSD",1645168515639,0.5446436,95.491,95.461,78.4837622]
["bitfinex","SOLUSD",1645168515938,0.5446436,95.491,95.461,75.82747628]
["bitfinex","SOLUSD",1645168519640,0.5446436,95.491,95.461,51.97537628]
["bitfinex","SOLUSD",1645168519842,0.5446436,95.491,95.44,15.27]
["bitfinex","SOLUSD",1645168519843,5.236,95.49,95.44,15.27]
["bitfinex","SOLUSD",1645168520244,1.48654312,95.489,95.44,15.27]
["bitfinex","SOLUSD",1645168520441,1.48654312,95.486,95.44,15.27]
["bitfinex","SOLUSD",1645168520641,1.48654312,95.485,95.44,15.27]
["bitfinex","SOLUSD",1645168520844,42.55148629,95.484,95.441,55.23537597]
["bitfinex","SOLUSD",1645168521043,41.06494317,95.484,95.441,55.23537597]
["bitfinex","SOLUSD",1645168521245,5.237,95.483,95.441,55.23537597]
["bitfinex","SOLUSD",1645168521644,10.957,95.483,95.44,15.27]
["bitfinex","SOLUSD",1645168521843,1.48654312,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168522045,5.237,95.477,95.44,15.27]
["bitfinex","SOLUSD",1645168522444,1.48654312,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168522643,1.48654312,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168522843,1.48654312,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168523044,5.237,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168523246,6.72354312,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168523445,1.48654312,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168523655,5.237,95.477,95.44,15.27]
["bitfinex","SOLUSD",1645168523845,6.72354312,95.477,95.44,15.27]
["bitfinex","SOLUSD",1645168524047,1.48654312,95.477,95.44,15.27]
["bitfinex","SOLUSD",1645168524246,5.237,95.476,95.44,15.27]
["bitfinex","SOLUSD",1645168524648,1.48654312,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168524873,5.237,95.477,95.44,15.27]
["bitfinex","SOLUSD",1645168525076,1.48654312,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168525274,5.237,95.478,95.44,15.27]
["bitfinex","SOLUSD",1645168525477,6.72354312,95.481,95.44,15.27]
["bitfinex","SOLUSD",1645168525674,5.237,95.479,95.44,15.27]
["bitfinex","SOLUSD",1645168525875,5.237,95.48,95.44,15.27]
["bitfinex","SOLUSD",1645168526579,1.48654312,95.482,95.44,15.27]
["bitfinex","SOLUSD",1645168526774,5.237,95.481,95.44,15.27]
["bitfinex","SOLUSD",1645168527875,6.72354312,95.483,95.44,15.27]
["bitfinex","SOLUSD",1645168528476,5.237,95.483,95.434,53.47164394]
["bitfinex","SOLUSD",1645168528878,1.48654312,95.482,95.42,15.27]
["bitfinex","SOLUSD",1645168529078,5.238,95.481,95.42,15.27]
["bitfinex","SOLUSD",1645168529278,6.72454312,95.481,95.42,15.27]
["bitfinex","SOLUSD",1645168529478,1.48654312,95.481,95.421,29.79458582]
["bitfinex","SOLUSD",1645168529679,5.238,95.48,95.421,29.79458582]
["bitfinex","SOLUSD",1645168529878,41.06494317,95.484,95.423,54.44527356]
["bitfinex","SOLUSD",1645168530078,5.238,95.483,95.423,54.44527356]
["bitfinex","SOLUSD",1645168530280,5.238,95.483,95.424,29.79458582]
["bitfinex","SOLUSD",1645168530677,5.238,95.483,95.424,32.45087174]
["bitfinex","SOLUSD",1645168530878,5.238,95.483,95.424,29.79458582]
["bitfinex","SOLUSD",1645168531082,5.238,95.487,95.425,29.79458582]
["bitfinex","SOLUSD",1645168531279,5.238,95.488,95.425,29.79458582]
["bitfinex","SOLUSD",1645168531480,5.238,95.488,95.426,5.237]
["bitfinex","SOLUSD",1645168531682,5.238,95.488,95.425,5.238]
["bitfinex","SOLUSD",1645168531880,50.34863316,95.487,95.427,29.79458582]
["bitfinex","SOLUSD",1645168532280,50.34863316,95.487,95.426,29.79458582]
["bitfinex","SOLUSD",1645168532480,50.34863316,95.487,95.427,5.237]
["bitfinex","SOLUSD",1645168532882,50.34863316,95.487,95.425,29.79458582]
["bitfinex","SOLUSD",1645168533083,50.34863316,95.487,95.428,29.79458582]
["bitfinex","SOLUSD",1645168533484,5.237,95.486,95.428,29.79458582]
["bitfinex","SOLUSD",1645168533683,5.237,95.486,95.427,29.79458582]
["bitfinex","SOLUSD",1645168533982,6.72354312,95.486,95.424,29.79458582]
["bitfinex","SOLUSD",1645168534885,1.48654312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168535181,5.238,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168536083,1.48654312,95.483,95.424,29.79458582]
["bitfinex","SOLUSD",1645168536284,1.48654312,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168536484,5.238,95.483,95.424,29.79458582]
["bitfinex","SOLUSD",1645168536687,6.72454312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168536886,6.72454312,95.486,95.424,29.79458582]
["bitfinex","SOLUSD",1645168537287,1.48654312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168537488,5.238,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168537689,6.72454312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168538388,5.238,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168538990,1.48654312,95.486,95.424,29.79458582]
["bitfinex","SOLUSD",1645168539189,6.72454312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168539388,1.48654312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168539690,5.238,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168539888,1.48654312,95.488,95.424,29.79458582]
["bitfinex","SOLUSD",1645168540491,1.48654312,95.487,95.424,29.79458582]
["bitfinex","SOLUSD",1645168540690,1.48654312,95.488,95.424,29.79458582]
["bitfinex","SOLUSD",1645168541193,25.40404312,95.489,95.424,29.79458582]
["bitfinex","SOLUSD",1645168541390,1.48654312,95.485,95.424,29.79458582]
["bitfinex","SOLUSD",1645168541591,5.238,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168541793,1.48654312,95.483,95.424,29.79458582]
["bitfinex","SOLUSD",1645168541990,1.48654312,95.484,95.424,29.79458582]
["bitfinex","SOLUSD",1645168542192,49.8519986,95.478,95.424,29.79458582]
["bitfinex","SOLUSD",1645168542490,1.48654312,95.475,95.424,29.79458582]
["bitfinex","SOLUSD",1645168542691,1.48654312,95.475,95.422,29.79458582]
["bitfinex","SOLUSD",1645168542891,1.48654312,95.474,95.422,29.79458582]
["bitfinex","SOLUSD",1645168543093,5.238,95.473,95.422,29.79458582]
["bitfinex","SOLUSD",1645168543292,5.238,95.473,95.423,42.2908558]
["bitfinex","SOLUSD",1645168543491,6.72454312,95.473,95.423,42.2908558]
["bitfinex","SOLUSD",1645168543991,1.48654312,95.472,95.423,42.2908558]
["bitfinex","SOLUSD",1645168544297,5.238,95.471,95.423,42.2908558]
["bitfinex","SOLUSD",1645168544492,1.48654312,95.474,95.423,42.2908558]
["bitfinex","SOLUSD",1645168545193,1.48654312,95.473,95.423,42.2908558]
["bitfinex","SOLUSD",1645168545391,6.72454312,95.472,95.423,42.2908558]
["bitfinex","SOLUSD",1645168545593,1.48654312,95.472,95.423,42.2908558]
["bitfinex","SOLUSD",1645168545793,5.238,95.471,95.423,42.2908558]
["bitfinex","SOLUSD",1645168545993,5.238,95.471,95.42,15.27]
["bitfinex","SOLUSD",1645168545994,6.72454312,95.471,95.42,15.27]
["bitfinex","SOLUSD",1645168546293,1.48654312,95.453,95.38,15.27]
["bitfinex","SOLUSD",1645168546491,1.48654312,95.451,95.381,23.0547]
["bitfinex","SOLUSD",1645168546695,5.24,95.45,95.381,52.85590115]
["bitfinex","SOLUSD",1645168546892,6.72654312,95.45,95.381,52.85590115]
["bitfinex","SOLUSD",1645168547093,6.72654312,95.45,95.382,80.49373533]
["bitfinex","SOLUSD",1645168547296,22.45264312,95.45,95.382,80.49373533]
["bitfinex","SOLUSD",1645168547493,20.9661,95.45,95.383,29.80120115]
["bitfinex","SOLUSD",1645168547694,22.45264312,95.45,95.383,29.80120115]
["bitfinex","SOLUSD",1645168548097,1.48654312,95.448,95.383,29.80120115]
["bitfinex","SOLUSD",1645168548296,5.24,95.447,95.383,29.80120115]
["bitfinex","SOLUSD",1645168548895,6.72654312,95.447,95.383,29.80120115]
["bitfinex","SOLUSD",1645168549094,6.72654312,95.449,95.383,29.80120115]
["bitfinex","SOLUSD",1645168549296,5.24,95.449,95.383,29.80120115]
["bitfinex","SOLUSD",1645168550296,110.64,95.449,95.383,29.80120115]
["bitfinex","SOLUSD",1645168550496,1.48654312,95.448,95.383,29.80120115]
["bitfinex","SOLUSD",1645168550703,50.84239197,95.441,95.383,29.80120115]
["bitfinex","SOLUSD",1645168550899,105.4,95.44,95.383,29.80120115]
["bitfinex","SOLUSD",1645168551102,126.368,95.44,95.383,29.80120115]
["bitfinex","SOLUSD",1645168551498,127.85454312,95.44,95.383,29.80120115]
["bitfinex","SOLUSD",1645168551699,1.48654312,95.439,95.38,15.27]
["bitfinex","SOLUSD",1645168551897,5.24,95.438,95.38,15.27]
["bitfinex","SOLUSD",1645168552098,105.4,95.437,95.38,15.27]
["bitfinex","SOLUSD",1645168552298,105.4,95.437,95.381,40.75967611]
["bitfinex","SOLUSD",1645168552496,5.24,95.436,95.381,40.75967611]
["bitfinex","SOLUSD",1645168552897,105.4,95.429,95.348,24.9052]
["bitfinex","SOLUSD",1645168553097,105.4,95.429,95.341,52.79298425]
["bitfinex","SOLUSD",1645168553098,5.241,95.428,95.36,15.27]
["bitfinex","SOLUSD",1645168553299,1.48654312,95.427,95.36,15.27]
["bitfinex","SOLUSD",1645168553500,5.241,95.426,95.36,15.27]
["bitfinex","SOLUSD",1645168553700,5.241,95.426,95.361,29.81234806]
["bitfinex","SOLUSD",1645168553898,15.7329,95.41,95.362,45.54305518]
["bitfinex","SOLUSD",1645168554097,154.76233902,95.409,95.342,5.241]
["bitfinex","SOLUSD",1645168554499,5.242,95.408,95.343,29.813491]
["bitfinex","SOLUSD",1645168555301,15.7342,95.4,95.344,40.36252176]
["bitfinex","SOLUSD",1645168555499,5.242,95.399,95.344,40.36252176]
["bitfinex","SOLUSD",1645168555698,5.242,95.399,95.345,29.813491]
["bitfinex","SOLUSD",1645168556800,110.642,95.399,95.345,29.813491]
["bitfinex","SOLUSD",1645168557000,110.642,95.399,95.344,40.36252176]
["bitfinex","SOLUSD",1645168558404,121.1359,95.39,95.344,40.36252176]
["bitfinex","SOLUSD",1645168558602,50.51166355,95.388,95.33,15.27]
["bitfinex","SOLUSD",1645168559003,50.51166355,95.388,95.331,29.81655882]
["bitfinex","SOLUSD",1645168559804,50.51166355,95.388,95.332,48.79843432]
["bitfinex","SOLUSD",1645168560004,5.243,95.387,95.332,48.79843432]
["bitfinex","SOLUSD",1645168560204,5.243,95.387,95.333,29.81655882]
["bitfinex","SOLUSD",1645168561504,50.51166355,95.388,95.333,29.81655882]
["bitfinex","SOLUSD",1645168561705,5.243,95.407,95.334,5.243]
["bitfinex","SOLUSD",1645168561906,23.907,95.408,95.335,23.3751]
["bitfinex","SOLUSD",1645168562106,23.907,95.408,95.336,5.242]
["bitfinex","SOLUSD",1645168562306,23.907,95.408,95.336,35.05855882]
["bitfinex","SOLUSD",1645168562707,48.25118154,95.407,95.337,29.81655882]
["bitfinex","SOLUSD",1645168562906,48.25118154,95.407,95.338,5.242]
["bitfinex","SOLUSD",1645168563314,105.4,95.406,95.338,5.242]
["bitfinex","SOLUSD",1645168563511,5.242,95.405,95.335,23.3751]
["bitfinex","SOLUSD",1645168565616,5.242,95.405,95.336,29.81471492]
["bitfinex","SOLUSD",1645168565819,5.242,95.405,95.336,35.05671492]
["bitfinex","SOLUSD",1645168566029,5.242,95.405,95.336,5.242]
["bitfinex","SOLUSD",1645168566429,5.242,95.405,95.337,29.81387576]
["bitfinex","SOLUSD",1645168566731,5.242,95.405,95.338,5.242]
["bitfinex","SOLUSD",1645168566928,5.242,95.406,95.337,5.242]
["bitfinex","SOLUSD",1645168567130,5.242,95.404,95.336,5.242]
["bitfinex","SOLUSD",1645168568235,5.242,95.406,95.335,23.3751]
["bitfinex","SOLUSD",1645168568431,110.642,95.406,95.335,23.3751]
["bitfinex","SOLUSD",1645168571134,5.242,95.406,95.335,23.3751]
["bitfinex","SOLUSD",1645168571534,5.242,95.419,95.335,23.3751]
["bitfinex","SOLUSD",1645168571734,5.242,95.426,95.336,29.8133099]
["bitfinex","SOLUSD",1645168571934,1.48654312,95.438,95.35,15.27]
["bitfinex","SOLUSD",1645168572135,1.48654312,95.438,95.351,23.7083]
["bitfinex","SOLUSD",1645168572334,5.241,95.437,95.351,23.7083]
["bitfinex","SOLUSD",1645168572537,46.76738535,95.436,95.352,50.31164107]
["bitfinex","SOLUSD",1645168572739,5.241,95.435,95.352,50.31164107]
["bitfinex","SOLUSD",1645168573336,15.7303,95.43,95.352,50.31164107]
["bitfinex","SOLUSD",1645168573536,5.241,95.429,95.353,5.241]
["bitfinex","SOLUSD",1645168573936,22.5167,95.428,95.353,5.241]
["bitfinex","SOLUSD",1645168574138,5.241,95.427,95.353,5.241]
["bitfinex","SOLUSD",1645168574537,5.241,95.427,95.353,110.641]
["bitfinex","SOLUSD",1645168574944,46.76738535,95.436,95.354,2.65628592]
["bitfinex","SOLUSD",1645168575139,46.76738535,95.436,95.355,5.241]
["bitfinex","SOLUSD",1645168575339,46.76738535,95.436,95.37,15.27]
["bitfinex","SOLUSD",1645168575538,46.76738535,95.436,95.371,77.66480959]
["bitfinex","SOLUSD",1645168575740,5.24,95.435,95.371,72.42480959]
["bitfinex","SOLUSD",1645168577845,110.64,95.435,95.371,72.42480959]
["bitfinex","SOLUSD",1645168578144,6.72654312,95.435,95.371,72.42480959]
["bitfinex","SOLUSD",1645168578343,1.48654312,95.434,95.371,72.42480959]
["bitfinex","SOLUSD",1645168578545,5.24,95.433,95.371,72.42480959]
["bitfinex","SOLUSD",1645168579146,6.72654312,95.433,95.371,72.42480959]
["bitfinex","SOLUSD",1645168579349,46.76738535,95.436,95.371,72.42480959]
["bitfinex","SOLUSD",1645168579350,15.7294,95.43,95.371,72.42480959]
["bitfinex","SOLUSD",1645168579547,5.241,95.429,95.371,72.42480959]
["bitfinex","SOLUSD",1645168580750,5.241,95.429,95.371,24.4899]
["bitfinex","SOLUSD",1645168584257,24.049,95.435,95.371,24.4899]
["bitfinex","SOLUSD",1645168585962,105.4,95.434,95.371,24.4899]
["bitfinex","SOLUSD",1645168587163,121.1316,95.42,95.371,24.4899]
["bitfinex","SOLUSD",1645168587765,5.241,95.419,95.371,24.4899]
["bitfinex","SOLUSD",1645168588065,43.41250868,95.418,95.371,24.4899]
["bitfinex","SOLUSD",1645168588265,5.241,95.417,95.371,24.4899]
["bitfinex","SOLUSD",1645168589871,5.241,95.417,95.36,43.02714053]
["bitfinex","SOLUSD",1645168590067,5.241,95.417,95.361,22.5377]
["bitfinex","SOLUSD",1645168590880,121.1328,95.41,95.361,22.5377]
["bitfinex","SOLUSD",1645168591081,5.241,95.409,95.327,2.65628592]
["bitfinex","SOLUSD",1645168591278,5.241,95.409,95.308,23.579]
["bitfinex","SOLUSD",1645168591279,5.241,95.409,95.328,23.6735]
["bitfinex","SOLUSD",1645168591478,5.241,95.409,95.328,53.49127785]
["bitfinex","SOLUSD",1645168591684,5.241,95.409,95.329,42.78030346]
["bitfinex","SOLUSD",1645168591881,105.4,95.399,95.329,72.59808131]
["bitfinex","SOLUSD",1645168592080,58.483088,95.398,95.329,72.59808131]
["bitfinex","SOLUSD",1645168592286,53.240088,95.398,95.33,29.81777785]
["bitfinex","SOLUSD",1645168592487,5.243,95.397,95.34,15.27]
["bitfinex","SOLUSD",1645168592686,5.243,95.397,95.341,24.9696]
["bitfinex","SOLUSD",1645168593688,5.243,95.397,95.342,29.81687854]
["bitfinex","SOLUSD",1645168594190,5.243,95.397,95.341,24.9696]
["bitfinex","SOLUSD",1645168594888,5.242,95.399,95.342,29.816974]
["bitfinex","SOLUSD",1645168595090,5.242,95.411,95.342,29.816974]
["bitfinex","SOLUSD",1645168595289,5.242,95.413,95.342,29.816974]
["bitfinex","SOLUSD",1645168595489,6.72854312,95.415,95.342,29.816974]
["bitfinex","SOLUSD",1645168595690,48.1708309,95.414,95.342,29.816974]
["bitfinex","SOLUSD",1645168595891,121.1328,95.41,95.342,29.816974]
["bitfinex","SOLUSD",1645168596090,15.7328,95.41,95.342,29.816974]
["bitfinex","SOLUSD",1645168597191,5.242,95.409,95.342,26.816974]
["bitfinex","SOLUSD",1645168604599,121.1344,95.4,95.342,26.816974]
["bitfinex","SOLUSD",1645168604799,39.47163087,95.399,95.342,26.816974]
["bitfinex","SOLUSD",1645168604998,23.767,95.398,95.342,26.816974]
["bitfinex","SOLUSD",1645168605198,5.242,95.397,95.342,26.816974]
["bitfinex","SOLUSD",1645168606199,29.2279,95.398,95.342,26.816974]
["bitfinex","SOLUSD",1645168607399,105.4,95.397,95.342,26.816974]
["bitfinex","SOLUSD",1645168607601,5.242,95.396,95.342,26.816974]
["bitfinex","SOLUSD",1645168608402,5.242,95.397,95.342,26.816974]
["bitfinex","SOLUSD",1645168609807,1.48654312,95.407,95.342,29.47325992]
["bitfinex","SOLUSD",1645168610008,23.889,95.416,95.342,29.47325992]
["bitfinex","SOLUSD",1645168610405,23.889,95.416,95.342,2.65628592]
["bitfinex","SOLUSD",1645168610807,45.18588106,95.415,95.342,2.65628592]
["bitfinex","SOLUSD",1645168612110,110.642,95.414,95.342,2.65628592]
["bitfinex","SOLUSD",1645168612310,1.48654312,95.406,95.341,24.9696]
["bitfinex","SOLUSD",1645168612507,15.735,95.4,95.341,24.9696]
["bitfinex","SOLUSD",1645168612707,72.10404928,95.399,95.341,24.9696]
["bitfinex","SOLUSD",1645168614110,27.7824,95.399,95.341,27.62588592]
["bitfinex","SOLUSD",1645168614912,27.7824,95.399,95.341,24.9696]
["bitfinex","SOLUSD",1645168617112,27.7824,95.399,95.342,2.65628592]
["bitfinex","SOLUSD",1645168617309,1.48654312,95.411,95.342,2.65628592]
["bitfinex","SOLUSD",1645168617512,1.48654312,95.414,95.4,5.96284453]
["bitfinex","SOLUSD",1645168617912,1.48654312,95.422,95.4,5.96284453]
["bitfinex","SOLUSD",1645168618114,42.49926736,95.423,95.4,5.96284453]
["bitfinex","SOLUSD",1645168618313,43.98581048,95.423,95.4,5.96284453]
["bitfinex","SOLUSD",1645168619013,42.49926736,95.423,95.4,5.96284453]
["bitfinex","SOLUSD",1645168619816,43.98581048,95.423,95.4,5.96284453]
["bitfinex","SOLUSD",1645168620016,5.24,95.422,95.4,5.96284453]
["bitfinex","SOLUSD",1645168620418,6.72654312,95.422,95.4,5.96284453]
["bitfinex","SOLUSD",1645168620618,1.48654312,95.42,95.4,5.96284453]
["bitfinex","SOLUSD",1645168620817,5.24,95.419,95.4,5.96284453]
["bitfinex","SOLUSD",1645168621423,105.4,95.418,95.4,5.96284453]
["bitfinex","SOLUSD",1645168621619,106.88654312,95.418,95.4,5.96284453]
["bitfinex","SOLUSD",1645168621819,5.24,95.417,95.4,5.96284453]
["bitfinex","SOLUSD",1645168624223,5.24,95.452,95.401,50.0]
["bitfinex","SOLUSD",1645168624525,1.48745177,95.439,95.401,5.79]
["bitfinex","SOLUSD",1645168624723,442.58807591,95.477,95.401,5.79]
["bitfinex","SOLUSD",1645168624724,1.48745177,95.457,95.402,2.65628592]
["bitfinex","SOLUSD",1645168624929,437.34807591,95.477,95.403,23.3765]
["bitfinex","SOLUSD",1645168625125,437.34807591,95.477,95.404,9.75835178]
["bitfinex","SOLUSD",1645168625326,437.34807591,95.477,95.411,105.4]
["bitfinex","SOLUSD",1645168625522,437.34807591,95.477,95.42,15.27]
["bitfinex","SOLUSD",1645168625725,437.34807591,95.477,95.423,105.4]
["bitfinex","SOLUSD",1645168626045,0.5446436,95.491,95.423,112.48]
["bitfinex","SOLUSD",1645168626223,0.5446436,95.491,95.424,50.26908592]
["bitfinex","SOLUSD",1645168626425,0.5446436,95.491,95.425,105.4]
["bitfinex","SOLUSD",1645168626623,0.5446436,95.491,95.425,2.65628592]
["bitfinex","SOLUSD",1645168626822,0.5446436,95.491,95.424,47.6128]
["bitfinex","SOLUSD",1645168628226,5.237,95.49,95.424,47.6128]
["bitfinex","SOLUSD",1645168631432,5.237,95.49,95.425,108.05628592]
["bitfinex","SOLUSD",1645168631831,5.237,95.49,95.426,2.65628592]
["bitfinex","SOLUSD",1645168632030,5.237,95.49,95.44,15.27]
["bitfinex","SOLUSD",1645168632436,5.237,95.49,95.441,9.75835178]
["bitfinex","SOLUSD",1645168633656,0.5446436,95.491,95.441,9.75835178]
["bitfinex","SOLUSD",1645168637358,0.5446436,95.491,95.442,2.65628592]
["bitfinex","SOLUSD",1645168638657,0.5446436,95.491,95.443,127.9658]
["bitfinex","SOLUSD",1645168638859,0.5446436,95.491,95.443,22.5658]
["bitfinex","SOLUSD",1645168653375,0.5446436,95.491,95.444,2.65628592]
["bitfinex","SOLUSD",1645168653972,0.0446436,95.491,95.445,105.4]
["bitfinex","SOLUSD",1645168654372,0.0446436,95.491,95.446,2.65628592]
["bitfinex","SOLUSD",1645168654574,0.0446436,95.491,95.46,15.27]
["bitfinex","SOLUSD",1645168654774,0.0446436,95.491,95.461,24.4728]
["bitfinex","SOLUSD",1645168655375,0.0446436,95.491,95.461,29.9028]
["bitfinex","SOLUSD",1645168655777,0.0446436,95.491,95.462,37.73568094]
["bitfinex","SOLUSD",1645168658979,0.0446436,95.491,95.47,15.27]
["bitfinex","SOLUSD",1645168659478,0.0446436,95.491,95.47,20.2]
["bitfinex","SOLUSD",1645168659907,1.0446436,95.491,95.47,20.2]
["bitfinex","SOLUSD",1645168660706,1.0446436,95.491,95.47,15.27]
["bitfinex","SOLUSD",1645168665509,1.0446436,95.491,95.461,24.4728]
["bitfinex","SOLUSD",1645168670222,1.0446436,95.491,95.462,105.4]
["bitfinex","SOLUSD",1645168670422,1.0446436,95.491,95.462,108.05628592]
["bitfinex","SOLUSD",1645168670823,1.0446436,95.491,95.463,2.65628592]
["bitfinex","SOLUSD",1645168671225,1.0446436,95.491,95.461,24.4728]
["bitfinex","SOLUSD",1645168674526,1.0446436,95.491,95.462,105.4]
["bitfinex","SOLUSD",1645168677326,1.0446436,95.491,95.461,24.4728]
["bitfinex","SOLUSD",1645168679428,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168679629,0.06166484,95.499,95.462,29.7826706]
["bitfinex","SOLUSD",1645168679830,0.06166484,95.499,95.462,32.43895652]
["bitfinex","SOLUSD",1645168680030,0.06166484,95.499,95.463,2.65628592]
["bitfinex","SOLUSD",1645168680230,0.06166484,95.499,95.463,32.43895652]
["bitfinex","SOLUSD",1645168680630,0.06166484,95.499,95.464,2.65628592]
["bitfinex","SOLUSD",1645168682731,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168683132,0.06166484,95.499,95.462,29.78398611]
["bitfinex","SOLUSD",1645168684333,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168684735,0.06166484,95.499,95.462,105.4]
["bitfinex","SOLUSD",1645168684937,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168685235,0.06166484,95.499,95.462,105.4]
["bitfinex","SOLUSD",1645168685638,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168688068,0.06166484,95.499,95.462,29.78348942]
["bitfinex","SOLUSD",1645168688469,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168688872,0.06166484,95.499,95.462,29.78346011]
["bitfinex","SOLUSD",1645168689270,0.06166484,95.499,95.461,24.4728]
["bitfinex","SOLUSD",1645168689676,0.06166484,95.499,95.462,29.78231661]
["bitfinex","SOLUSD",1645168690372,0.06166484,95.499,95.471,105.4]
["bitfinex","SOLUSD",1645168690573,0.06166484,95.499,95.481,105.4]
["bitfinex","SOLUSD",1645168690775,0.06166484,95.499,95.49,15.27]
["bitfinex","SOLUSD",1645168691275,0.06166484,95.499,95.491,7.34483133]
["bitfinex","SOLUSD",1645168691673,0.06166484,95.499,95.49,15.27]
["bitfinex","SOLUSD",1645168692674,0.06166484,95.499,95.491,0.05954448]
["bitfinex","SOLUSD",1645168702497,0.06166484,95.499,95.492,2.65628592]
["bitfinex","SOLUSD",1645168702695,0.12332968,95.499,95.493,0.0301906]
["bitfinex","SOLUSD",1645168704820,1e-08,95.499,95.493,0.0301906]
["bitfinex","SOLUSD",1645168707713,1e-08,95.499,95.491,0.08970768]
["bitfinex","SOLUSD",1645168710315,0.24665935,95.499,95.491,0.08970768]
["bitfinex","SOLUSD",1645168712925,0.24665935,95.499,95.493,0.0301906]
["bitfinex","SOLUSD",1645168715226,0.4933187,95.499,95.493,0.0301906]
["bitfinex","SOLUSD",1645168715426,0.4933187,95.499,95.494,2.65628592]
["bitfinex","SOLUSD",1645168716226,1.48745177,95.541,95.494,2.65628592]
["bitfinex","SOLUSD",1645168716525,1.48745177,95.546,95.496,45.87405518]
["bitfinex","SOLUSD",1645168716727,1.48745177,95.546,95.511,4.14004259]
["bitfinex","SOLUSD",1645168716926,1.48745177,95.547,95.512,24.2575]
["bitfinex","SOLUSD",1645168717326,1.48745177,95.546,95.512,24.2575]
["bitfinex","SOLUSD",1645168717526,1.48745177,95.548,95.512,24.2575]
["bitfinex","SOLUSD",1645168717729,1.48745177,95.547,95.512,24.2575]
["bitfinex","SOLUSD",1645168718130,1.48745177,95.548,95.512,24.2575]
["bitfinex","SOLUSD",1645168718328,1.48745177,95.547,95.512,24.2575]
["bitfinex","SOLUSD",1645168720036,1.48745177,95.546,95.512,24.2575]
["bitfinex","SOLUSD",1645168720332,1.48745177,95.547,95.512,24.2575]
["bitfinex","SOLUSD",1645168720732,1.48745177,95.55,95.512,24.2575]
["bitfinex","SOLUSD",1645168720939,1.48745177,95.552,95.512,24.2575]
["bitfinex","SOLUSD",1645168721133,1.48745177,95.551,95.512,24.2575]
["bitfinex","SOLUSD",1645168721533,0.4474015,95.577,95.512,24.2575]
["bitfinex","SOLUSD",1645168721534,1.48745177,95.552,95.512,24.2575]
["bitfinex","SOLUSD",1645168721832,1.48745177,95.551,95.512,24.2575]
["bitfinex","SOLUSD",1645168722236,1.48745177,95.552,95.512,24.2575]
["bitfinex","SOLUSD",1645168722435,1.48745177,95.55,95.512,24.2575]
["bitfinex","SOLUSD",1645168722638,1.48745177,95.551,95.514,0.03987071]
["bitfinex","SOLUSD",1645168723438,1.48745177,95.554,95.514,0.03987071]
["bitfinex","SOLUSD",1645168723736,22.5087,95.576,95.514,0.03987071]
["bitfinex","SOLUSD",1645168723737,1.48745177,95.551,95.514,0.03987071]
["bitfinex","SOLUSD",1645168723935,1.48745177,95.553,95.514,0.03987071]
["bitfinex","SOLUSD",1645168724135,1.48745177,95.552,95.514,0.03987071]
["bitfinex","SOLUSD",1645168724336,1.48745177,95.551,95.514,0.03987071]
["bitfinex","SOLUSD",1645168724938,1.48745177,95.552,95.514,0.03987071]
["bitfinex","SOLUSD",1645168725437,1.48745177,95.553,95.514,0.03987071]
["bitfinex","SOLUSD",1645168726540,1.48745177,95.557,95.514,0.03987071]
["bitfinex","SOLUSD",1645168727440,1.48745177,95.557,95.513,41.64925862]
["bitfinex","SOLUSD",1645168727441,1.48745177,95.557,95.513,41.68909282]
["bitfinex","SOLUSD",1645168727645,1.48745177,95.558,95.513,41.68909282]
["bitfinex","SOLUSD",1645168727842,1.48745177,95.556,95.513,41.68909282]
["bitfinex","SOLUSD",1645168729046,1.48745177,95.555,95.513,41.68909282]
["bitfinex","SOLUSD",1645168729246,1.48745177,95.555,95.514,5.232]
["bitfinex","SOLUSD",1645168729447,1.48745177,95.557,95.514,5.232]
["bitfinex","SOLUSD",1645168729650,1.48745177,95.558,95.514,5.232]
["bitfinex","SOLUSD",1645168730258,1.48745177,95.557,95.514,5.232]
["bitfinex","SOLUSD",1645168730453,1.48745177,95.558,95.513,0.0398342]
["bitfinex","SOLUSD",1645168731272,1.48745177,95.557,95.513,0.0398342]
["bitfinex","SOLUSD",1645168731769,22.9858,95.565,95.513,0.0398342]
["bitfinex","SOLUSD",1645168731770,1.48745177,95.556,95.513,0.0398342]
["bitfinex","SOLUSD",1645168732668,1.48745177,95.556,95.512,24.29735246]
["bitfinex","SOLUSD",1645168733173,1.48745177,95.557,95.512,24.29735246]
["bitfinex","SOLUSD",1645168733569,1.48745177,95.557,95.512,30.56735246]
["bitfinex","SOLUSD",1645168734571,1.48745177,95.556,95.512,24.29735246]
["bitfinex","SOLUSD",1645168735070,48.19303675,95.555,95.512,24.29735246]
["bitfinex","SOLUSD",1645168735271,49.68048852,95.555,95.512,24.29735246]
["bitfinex","SOLUSD",1645168735871,1.48745177,95.555,95.512,24.29735246]
["bitfinex","SOLUSD",1645168736070,1.48745177,95.556,95.512,24.29735246]
["bitfinex","SOLUSD",1645168736673,1.48745177,95.555,95.512,24.29735246]
["bitfinex","SOLUSD",1645168737072,1.48745177,95.554,95.512,24.29735246]
["bitfinex","SOLUSD",1645168737271,1.48745177,95.555,95.512,24.29735246]
["bitfinex","SOLUSD",1645168737472,1.48745177,95.555,95.514,0.03987071]
["bitfinex","SOLUSD",1645168738272,1.48745177,95.546,95.514,0.03987071]
["bitfinex","SOLUSD",1645168738676,1.48745177,95.544,95.514,0.03987071]
["bitfinex","SOLUSD",1645168738879,1.48745177,95.543,95.514,0.03987071]
["bitfinex","SOLUSD",1645168739176,1.48745177,95.55,95.514,0.03987071]
["bitfinex","SOLUSD",1645168739376,1.48745177,95.551,95.514,0.03987071]
["bitfinex","SOLUSD",1645168739577,1.48745177,95.549,95.514,0.03987071]
["bitfinex","SOLUSD",1645168739978,1.48745177,95.548,95.514,0.03987071]
["bitfinex","SOLUSD",1645168740580,1.48745177,95.549,95.514,0.03987071]
["bitfinex","SOLUSD",1645168740982,1.48745177,95.548,95.514,0.03987071]
["bitfinex","SOLUSD",1645168742483,22.13605177,95.562,95.502,23.3668342]
["bitfinex","SOLUSD",1645168744092,22.13605177,95.562,95.503,5.232]
["bitfinex","SOLUSD",1645168745392,22.13605177,95.562,95.502,23.3668342]
["bitfinex","SOLUSD",1645168746991,22.13605177,95.562,95.503,5.232]
["bitfinex","SOLUSD",1645168747191,5.95432163,95.561,95.502,23.3668342]
["bitfinex","SOLUSD",1645168747397,5.95432163,95.561,95.504,0.04005327]
["bitfinex","SOLUSD",1645168747591,105.4,95.56,95.504,0.04005327]
["bitfinex","SOLUSD",1645168752698,105.4,95.56,95.501,35.21213036]
["bitfinex","SOLUSD",1645168752898,105.4,95.561,95.501,0.04001676]
["bitfinex","SOLUSD",1645168753098,105.4,95.559,95.501,0.04001676]
["bitfinex","SOLUSD",1645168753397,22.13605177,95.562,95.501,0.04001676]
["bitfinex","SOLUSD",1645168753398,5.232,95.561,95.501,0.04001676]
["bitfinex","SOLUSD",1645168753698,5.95400926,95.56,95.501,0.04001676]
["bitfinex","SOLUSD",1645168753898,5.232,95.561,95.501,0.04001676]
["bitfinex","SOLUSD",1645168754101,5.232,95.561,95.501,43.8450912]
["bitfinex","SOLUSD",1645168754300,5.95398274,95.56,95.501,43.8450912]
["bitfinex","SOLUSD",1645168754700,5.232,95.561,95.501,43.8450912]
["bitfinex","SOLUSD",1645168756211,5.232,95.561,95.502,24.4061]
["bitfinex","SOLUSD",1645168756411,22.13605177,95.562,95.502,24.4061]
["bitfinex","SOLUSD",1645168757527,22.13605177,95.562,95.503,0.04007153]
["bitfinex","SOLUSD",1645168760533,22.13605177,95.562,95.503,4.99007153]
["bitfinex","SOLUSD",1645168760731,22.13605177,95.562,95.504,29.76814426]
["bitfinex","SOLUSD",1645168762935,22.13605177,95.562,95.505,0.04003501]
["bitfinex","SOLUSD",1645168764839,22.13605177,95.562,95.506,29.76830147]
["bitfinex","SOLUSD",1645168765036,22.13605177,95.562,95.51,15.27]
["bitfinex","SOLUSD",1645168772752,22.13605177,95.562,95.512,0.03990722]
["bitfinex","SOLUSD",1645168776180,22.13605177,95.562,95.512,6.88990722]
["bitfinex","SOLUSD",1645168776384,22.13605177,95.562,95.513,24.9988]
["bitfinex","SOLUSD",1645168777281,42.1536309,95.561,95.513,24.9988]
["bitfinex","SOLUSD",1645168777482,22.13605177,95.562,95.514,0.03987071]
["bitfinex","SOLUSD",1645168782583,22.13605177,95.562,95.511,24.4950342]
["bitfinex","SOLUSD",1645168784988,22.13605177,95.562,95.511,0.0398342]
["bitfinex","SOLUSD",1645168786088,22.13605177,95.562,95.511,24.2647342]
["bitfinex","SOLUSD",1645168787492,22.13605177,95.562,95.513,0.03988896]
["bitfinex","SOLUSD",1645168788095,105.4,95.561,95.513,0.03988896]
["bitfinex","SOLUSD",1645168788293,110.632,95.561,95.513,0.03988896]
["bitfinex","SOLUSD",1645168788494,105.4,95.559,95.513,0.03988896]
["bitfinex","SOLUSD",1645168788696,5.232,95.558,95.513,0.03988896]
["bitfinex","SOLUSD",1645168789295,2.97490354,95.567,95.513,0.03988896]
["bitfinex","SOLUSD",1645168789296,5.232,95.561,95.513,0.03988896]
["bitfinex","SOLUSD",1645168789494,3.42300134,95.581,95.513,5.10988896]
["bitfinex","SOLUSD",1645168789696,5.95302551,95.576,95.514,27.815]
["bitfinex","SOLUSD",1645168789896,5.95302551,95.576,95.514,52.350032]
["bitfinex","SOLUSD",1645168790295,29.41332551,95.576,95.515,42.05809034]
["bitfinex","SOLUSD",1645168790496,11.18502551,95.575,95.515,42.05809034]
["bitfinex","SOLUSD",1645168790696,5.232,95.575,95.515,12.29105834]
["bitfinex","SOLUSD",1645168791097,5.232,95.575,95.516,29.76651056]
["bitfinex","SOLUSD",1645168791297,23.4603,95.576,95.516,29.76651056]
["bitfinex","SOLUSD",1645168791496,5.232,95.575,95.516,29.76651056]
["bitfinex","SOLUSD",1645168791698,11.18512459,95.575,95.516,29.76651056]
["bitfinex","SOLUSD",1645168791896,5.95312459,95.574,95.515,12.29105834]
["bitfinex","SOLUSD",1645168792099,5.232,95.573,95.515,12.29105834]
["bitfinex","SOLUSD",1645168792300,5.232,95.573,95.516,29.76676321]
["bitfinex","SOLUSD",1645168792499,5.232,95.575,95.516,29.76676321]
["bitfinex","SOLUSD",1645168792698,5.95316795,95.574,95.515,12.3309108]
["bitfinex","SOLUSD",1645168792898,5.232,95.573,95.515,12.3309108]
["bitfinex","SOLUSD",1645168793298,5.232,95.575,95.515,12.3309108]
["bitfinex","SOLUSD",1645168793499,0.4480978,95.581,95.516,29.76616358]
["bitfinex","SOLUSD",1645168793699,0.4480978,95.581,95.516,34.99816358]
["bitfinex","SOLUSD",1645168793899,0.4480978,95.581,95.53,15.27]
["bitfinex","SOLUSD",1645168794099,0.4480978,95.581,95.531,24.5104]
["bitfinex","SOLUSD",1645168794499,0.4480978,95.581,95.531,62.23343943]
["bitfinex","SOLUSD",1645168797702,0.4480978,95.581,95.531,24.5104]
["bitfinex","SOLUSD",1645168798005,0.4480978,95.581,95.518,0.0397977]
["bitfinex","SOLUSD",1645168798205,11.1852686,95.576,95.518,0.0397977]
["bitfinex","SOLUSD",1645168798404,5.232,95.576,95.518,0.0397977]
["bitfinex","SOLUSD",1645168798807,29.6768,95.576,95.518,0.0397977]
["bitfinex","SOLUSD",1645168800005,5.9533545,95.575,95.518,0.0397977]
["bitfinex","SOLUSD",1645168800205,5.232,95.574,95.518,0.0397977]
["bitfinex","SOLUSD",1645168800404,5.9533545,95.573,95.518,0.0397977]
["bitfinex","SOLUSD",1645168800904,5.232,95.572,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801103,5.232,95.574,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801304,5.95343742,95.573,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801505,110.632,95.572,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801709,105.4,95.569,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801906,15.7064,95.57,95.518,0.0397977]
["bitfinex","SOLUSD",1645168801907,105.4,95.567,95.518,0.0397977]
["bitfinex","SOLUSD",1645168802334,5.232,95.566,95.518,0.0397977]
["bitfinex","SOLUSD",1645168802510,52.86424676,95.565,95.518,0.0397977]
["bitfinex","SOLUSD",1645168802711,5.232,95.564,95.518,0.0397977]
["bitfinex","SOLUSD",1645168802910,5.232,95.564,95.501,24.47626119]
["bitfinex","SOLUSD",1645168803308,2.97490354,95.579,95.502,34.99943815]
["bitfinex","SOLUSD",1645168803507,5.232,95.58,95.502,39.85943815]
["bitfinex","SOLUSD",1645168803708,5.232,95.58,95.503,32.42372407]
["bitfinex","SOLUSD",1645168803907,2.97490354,95.585,95.504,5.232]
["bitfinex","SOLUSD",1645168804108,44.7800747,95.588,95.504,37.65572407]
["bitfinex","SOLUSD",1645168804309,44.7800747,95.588,95.504,32.42372407]
["bitfinex","SOLUSD",1645168804509,44.7800747,95.588,95.505,37.65572407]
["bitfinex","SOLUSD",1645168804810,44.7800747,95.588,95.506,2.65628592]
["bitfinex","SOLUSD",1645168805012,44.7800747,95.588,95.51,15.27]
["bitfinex","SOLUSD",1645168805211,44.7800747,95.588,95.512,8.04879568]
["bitfinex","SOLUSD",1645168805613,44.7800747,95.588,95.513,24.6974]
["bitfinex","SOLUSD",1645168805810,44.7800747,95.588,95.514,5.232]
["bitfinex","SOLUSD",1645168806011,0.4348238,95.59,95.514,5.232]
["bitfinex","SOLUSD",1645168806212,0.4348238,95.59,95.515,29.76743815]
["bitfinex","SOLUSD",1645168806411,0.4348238,95.59,95.52,15.27]
["bitfinex","SOLUSD",1645168807111,0.4348238,95.59,95.521,29.76743815]
["bitfinex","SOLUSD",1645168809314,0.4348238,95.59,95.531,41.96530209]
["bitfinex","SOLUSD",1645168809514,0.4348238,95.59,95.532,23.9102]
["bitfinex","SOLUSD",1645168810314,0.4348238,95.59,95.54,15.27]
["bitfinex","SOLUSD",1645168810516,0.4348238,95.59,95.532,23.9102]
["bitfinex","SOLUSD",1645168811014,40.0692558,95.586,95.532,23.9102]
["bitfinex","SOLUSD",1645168811815,0.4348238,95.59,95.532,23.9102]
["bitfinex","SOLUSD",1645168812717,51.87015993,95.589,95.532,23.9102]
["bitfinex","SOLUSD",1645168814216,0.4348238,95.59,95.532,23.9102]
["bitfinex","SOLUSD",1645168814415,5.232,95.588,95.532,23.9102]
["bitfinex","SOLUSD",1645168815218,5.232,95.588,95.533,48.64541947]
["bitfinex","SOLUSD",1645168815417,5.232,95.589,95.533,48.64541947]
["bitfinex","SOLUSD",1645168817747,5.232,95.589,95.534,0.03950571]
["bitfinex","SOLUSD",1645168822653,5.232,95.589,95.532,23.94966921]
["bitfinex","SOLUSD",1645168824958,5.232,95.589,95.533,105.4]
["bitfinex","SOLUSD",1645168826257,0.4348238,95.59,95.534,5.232]
["bitfinex","SOLUSD",1645168827456,0.4348238,95.59,95.534,5.27150571]
["bitfinex","SOLUSD",1645168828061,0.4348238,95.59,95.54,15.696]
["bitfinex","SOLUSD",1645168828258,0.4348238,95.59,95.54,30.966]
["bitfinex","SOLUSD",1645168829556,0.4348238,95.59,95.541,105.4]
["bitfinex","SOLUSD",1645168830661,0.4348238,95.59,95.54,30.966]
["bitfinex","SOLUSD",1645168832563,0.4348238,95.59,95.54,15.27]
["bitfinex","SOLUSD",1645168832762,0.4348238,95.59,95.542,0.03935975]
["bitfinex","SOLUSD",1645168835870,42.51387585,95.587,95.542,0.03935975]
["bitfinex","SOLUSD",1645168836268,0.4348238,95.59,95.542,6.11935975]
["bitfinex","SOLUSD",1645168836676,0.4348238,95.59,95.543,24.8767]
["bitfinex","SOLUSD",1645168837470,0.4348238,95.59,95.544,0.03932326]
["bitfinex","SOLUSD",1645168840171,5.232,95.589,95.544,0.03932326]
["bitfinex","SOLUSD",1645168842672,5.232,95.589,95.543,24.91598678]
["bitfinex","SOLUSD",1645168845175,0.4348238,95.59,95.543,24.91598678]
["bitfinex","SOLUSD",1645168847479,0.4348238,95.59,95.545,0.03930502]
["bitfinex","SOLUSD",1645168848691,51.04195348,95.585,95.545,0.03930502]
["bitfinex","SOLUSD",1645168848884,7.88828592,95.576,95.545,0.03930502]
["bitfinex","SOLUSD",1645168849283,31.73238592,95.576,95.545,0.03930502]
["bitfinex","SOLUSD",1645168849486,29.0761,95.576,95.545,0.03930502]
["bitfinex","SOLUSD",1645168850592,134.4761,95.576,95.545,0.03930502]
["bitfinex","SOLUSD",1645168850793,2.65628592,95.575,95.545,0.03930502]
["bitfinex","SOLUSD",1645168850992,5.232,95.574,95.545,0.03930502]
["bitfinex","SOLUSD",1645168851407,5.232,95.575,95.545,0.03930502]
["bitfinex","SOLUSD",1645168851606,29.0761,95.576,95.545,0.03930502]
["bitfinex","SOLUSD",1645168852805,29.0761,95.576,95.51,15.30926854]
["bitfinex","SOLUSD",1645168853407,29.0761,95.576,95.511,29.76307314]
["bitfinex","SOLUSD",1645168853608,23.8441,95.576,95.512,23.8178]
["bitfinex","SOLUSD",1645168854307,23.8441,95.576,95.513,29.76307314]
["bitfinex","SOLUSD",1645168855313,46.79289574,95.575,95.513,29.76307314]
["bitfinex","SOLUSD",1645168855511,23.8441,95.576,95.513,29.76307314]
["bitfinex","SOLUSD",1645168856512,48.57662983,95.575,95.513,29.76307314]
["bitfinex","SOLUSD",1645168856712,5.232,95.574,95.513,29.76307314]
["bitfinex","SOLUSD",1645168856913,5.232,95.575,95.513,29.76307314]
["bitfinex","SOLUSD",1645168857413,5.232,95.575,95.514,0.03987071]
["bitfinex","SOLUSD",1645168857813,5.232,95.575,95.515,29.76307314]
["bitfinex","SOLUSD",1645168858613,2.65628592,95.574,95.515,29.76307314]
["bitfinex","SOLUSD",1645168859020,29.8972,95.579,95.515,29.76307314]
["bitfinex","SOLUSD",1645168859214,29.8972,95.579,95.52,15.27]
["bitfinex","SOLUSD",1645168859415,29.8972,95.579,95.521,11.41880934]
["bitfinex","SOLUSD",1645168859614,24.6652,95.579,95.521,11.41880934]
["bitfinex","SOLUSD",1645168859815,24.6652,95.579,95.522,29.76307314]
["bitfinex","SOLUSD",1645168860016,24.6652,95.579,95.523,23.3038]
["bitfinex","SOLUSD",1645168861219,24.6652,95.579,95.521,11.41880934]
["bitfinex","SOLUSD",1645168861420,5.232,95.576,95.521,11.41880934]
["bitfinex","SOLUSD",1645168861617,5.232,95.576,95.514,0.03987071]
["bitfinex","SOLUSD",1645168862618,1.48514438,95.562,95.514,0.03987071]
["bitfinex","SOLUSD",1645168862819,6.71714438,95.561,95.514,0.03987071]
["bitfinex","SOLUSD",1645168863023,1.48514438,95.561,95.502,37.46066868]
["bitfinex","SOLUSD",1645168863519,5.232,95.56,95.503,29.76754911]
["bitfinex","SOLUSD",1645168863718,24.5406,95.559,95.503,29.76754911]
["bitfinex","SOLUSD",1645168863920,26.02574438,95.559,95.503,29.76754911]
["bitfinex","SOLUSD",1645168865423,24.5406,95.559,95.503,29.76754911]
["bitfinex","SOLUSD",1645168867325,24.5406,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168867723,24.5406,95.559,95.506,29.76754911]
["bitfinex","SOLUSD",1645168868538,26.02574438,95.559,95.506,29.76754911]
["bitfinex","SOLUSD",1645168868742,1.48514438,95.557,95.506,29.76754911]
["bitfinex","SOLUSD",1645168868929,1.48514438,95.557,95.505,0.04003501]
["bitfinex","SOLUSD",1645168869129,24.5406,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168869130,31.25774438,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168869326,26.02574438,95.559,95.506,29.76940567]
["bitfinex","SOLUSD",1645168869730,26.02574438,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168870532,26.02574438,95.559,95.506,29.77053539]
["bitfinex","SOLUSD",1645168870835,26.02574438,95.559,95.507,23.1577]
["bitfinex","SOLUSD",1645168871233,24.5406,95.559,95.507,23.1577]
["bitfinex","SOLUSD",1645168871442,29.7726,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168871633,31.25774438,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168871833,26.02574438,95.559,95.505,0.04003501]
["bitfinex","SOLUSD",1645168872734,26.02574438,95.559,95.495,23.07158024]
["bitfinex","SOLUSD",1645168872934,1.48514438,95.558,95.495,23.07158024]
["bitfinex","SOLUSD",1645168873334,1.48514438,95.558,95.496,29.7711009]
["bitfinex","SOLUSD",1645168874437,26.02574438,95.559,95.496,29.7711009]
["bitfinex","SOLUSD",1645168876042,1.48514438,95.558,95.496,29.7711009]
["bitfinex","SOLUSD",1645168876248,5.234,95.564,95.496,29.7711009]
["bitfinex","SOLUSD",1645168876949,29.6996,95.564,95.496,29.7711009]
["bitfinex","SOLUSD",1645168877667,29.6996,95.564,95.498,0.04016282]
["bitfinex","SOLUSD",1645168878267,29.6996,95.564,95.499,29.7711009]
["bitfinex","SOLUSD",1645168881172,105.4,95.559,95.499,29.7711009]
["bitfinex","SOLUSD",1645168881471,105.4,95.559,95.498,0.04016282]
["bitfinex","SOLUSD",1645168881472,11.18964991,95.558,95.498,0.04016282]
["bitfinex","SOLUSD",1645168881771,2.97490354,95.555,95.498,0.04016282]
["bitfinex","SOLUSD",1645168881971,5.234,95.554,95.498,0.04016282]
["bitfinex","SOLUSD",1645168882170,111.35564991,95.553,95.498,0.04016282]
["bitfinex","SOLUSD",1645168882382,105.4,95.549,95.498,0.04016282]
["bitfinex","SOLUSD",1645168882571,105.4,95.547,95.452,42.61746229]
["bitfinex","SOLUSD",1645168882972,105.4,95.545,95.452,42.61746229]
["bitfinex","SOLUSD",1645168883176,5.235,95.544,95.453,29.78137784]
["bitfinex","SOLUSD",1645168883373,105.4,95.543,95.453,29.78137784]
["bitfinex","SOLUSD",1645168883573,105.4,95.541,95.453,29.78137784]
["bitfinex","SOLUSD",1645168883783,15.7138,95.54,95.453,29.78137784]
["bitfinex","SOLUSD",1645168884175,5.235,95.539,95.453,29.78137784]
["bitfinex","SOLUSD",1645168885476,110.635,95.539,95.453,29.78137784]
["bitfinex","SOLUSD",1645168885676,5.235,95.539,95.453,29.78137784]
["bitfinex","SOLUSD",1645168886778,5.235,95.539,95.454,5.235]
["bitfinex","SOLUSD",1645168887278,5.235,95.539,95.455,29.8223262]
["bitfinex","SOLUSD",1645168887681,5.235,95.539,95.456,35.01637784]
["bitfinex","SOLUSD",1645168888079,5.235,95.539,95.457,29.78137784]
["bitfinex","SOLUSD",1645168888281,5.235,95.539,95.458,5.235]
["bitfinex","SOLUSD",1645168888478,5.235,95.539,95.457,29.78137784]
["bitfinex","SOLUSD",1645168888683,5.235,95.539,95.458,5.235]
["bitfinex","SOLUSD",1645168889084,5.235,95.539,95.457,5.235]
["bitfinex","SOLUSD",1645168889284,5.235,95.539,95.459,29.78137784]
["bitfinex","SOLUSD",1645168889685,5.235,95.539,95.458,29.78137784]
["bitfinex","SOLUSD",1645168890184,5.235,95.539,95.457,29.78137784]
["bitfinex","SOLUSD",1645168890383,5.235,95.539,95.458,5.235]
["bitfinex","SOLUSD",1645168890884,5.235,95.539,95.459,29.78137784]
["bitfinex","SOLUSD",1645168891082,24.2219,95.542,95.46,30.9788]
["bitfinex","SOLUSD",1645168891283,5.235,95.559,95.461,105.4]
["bitfinex","SOLUSD",1645168891483,5.235,95.559,95.463,105.4]
["bitfinex","SOLUSD",1645168891684,5.235,95.559,95.464,5.235]
["bitfinex","SOLUSD",1645168892186,5.235,95.559,95.466,105.4]
["bitfinex","SOLUSD",1645168892382,5.235,95.559,95.47,30.9769]
["bitfinex","SOLUSD",1645168892882,5.235,95.559,95.471,29.78137784]
["bitfinex","SOLUSD",1645168893084,5.235,95.559,95.472,5.235]
["bitfinex","SOLUSD",1645168893284,5.235,95.559,95.473,29.78137784]
["bitfinex","SOLUSD",1645168893485,110.635,95.559,95.474,23.8871]
["bitfinex","SOLUSD",1645168893685,110.635,95.559,95.474,29.1221]
["bitfinex","SOLUSD",1645168893886,105.4,95.547,95.475,29.78137784]
["bitfinex","SOLUSD",1645168894087,113.29028592,95.547,95.475,29.78137784]
["bitfinex","SOLUSD",1645168894287,2.65628592,95.546,95.45,15.27]
["bitfinex","SOLUSD",1645168894487,5.235,95.545,95.45,15.27]
["bitfinex","SOLUSD",1645168894689,5.235,95.545,95.462,29.77886829]
["bitfinex","SOLUSD",1645168894889,2.65628592,95.544,95.462,29.77886829]
["bitfinex","SOLUSD",1645168895088,5.235,95.543,95.462,29.77886829]
["bitfinex","SOLUSD",1645168895489,105.4,95.539,95.462,29.77886829]
["bitfinex","SOLUSD",1645168895889,2.65628592,95.538,95.461,29.77886829]
["bitfinex","SOLUSD",1645168896113,105.4,95.537,95.461,29.77886829]
["bitfinex","SOLUSD",1645168896290,105.4,95.537,95.442,23.8871]
["bitfinex","SOLUSD",1645168896490,105.4,95.527,95.443,51.83927187]
["bitfinex","SOLUSD",1645168896691,42.30959174,95.528,95.443,51.83927187]
["bitfinex","SOLUSD",1645168896891,5.235,95.527,95.45,15.27]
["bitfinex","SOLUSD",1645168897296,2.65628592,95.526,95.45,15.31054637]
["bitfinex","SOLUSD",1645168897495,15.715,95.52,95.45,0.04054637]
["bitfinex","SOLUSD",1645168897693,110.636,95.519,95.45,0.04054637]
["bitfinex","SOLUSD",1645168897891,105.4,95.519,95.45,0.04054637]
["bitfinex","SOLUSD",1645168898090,5.236,95.518,95.45,0.04054637]
["bitfinex","SOLUSD",1645168898592,5.236,95.519,95.45,0.04054637]
["bitfinex","SOLUSD",1645168898790,51.01191211,95.509,95.45,0.04054637]
["bitfinex","SOLUSD",1645168898992,5.236,95.508,95.45,0.04054637]
["bitfinex","SOLUSD",1645168899795,5.236,95.509,95.45,0.04054637]
["bitfinex","SOLUSD",1645168899994,5.236,95.526,95.45,0.04054637]
["bitfinex","SOLUSD",1645168900193,15.7144,95.53,95.45,0.04054637]
["bitfinex","SOLUSD",1645168900793,20.9504,95.53,95.451,29.78207904]
["bitfinex","SOLUSD",1645168902296,5.236,95.53,95.451,29.78207904]
["bitfinex","SOLUSD",1645168902896,5.236,95.53,95.452,0.0410032]
["bitfinex","SOLUSD",1645168903295,5.236,95.53,95.453,29.78207904]
["bitfinex","SOLUSD",1645168903796,5.236,95.53,95.454,22.8706]
["bitfinex","SOLUSD",1645168903995,5.236,95.53,95.455,29.78207904]
["bitfinex","SOLUSD",1645168905699,5.236,95.539,95.455,29.78207904]
["bitfinex","SOLUSD",1645168906498,159.91982585,95.538,95.454,22.8706]
["bitfinex","SOLUSD",1645168906703,105.4,95.529,95.454,22.8706]
["bitfinex","SOLUSD",1645168906900,105.4,95.527,95.454,22.8706]
["bitfinex","SOLUSD",1645168907100,109.91,95.527,95.452,0.0410032]
["bitfinex","SOLUSD",1645168907300,105.4,95.525,95.452,0.0410032]
["bitfinex","SOLUSD",1645168907502,5.236,95.526,95.452,0.0410032]
["bitfinex","SOLUSD",1645168907503,153.9196605,95.523,95.452,0.0410032]
["bitfinex","SOLUSD",1645168907704,105.4,95.519,95.443,51.88020196]
["bitfinex","SOLUSD",1645168908101,5.236,95.518,95.444,29.7850089]
["bitfinex","SOLUSD",1645168908301,5.236,95.522,95.444,29.7850089]
["bitfinex","SOLUSD",1645168908502,5.236,95.522,95.445,22.6966]
["bitfinex","SOLUSD",1645168909305,5.236,95.522,95.446,29.7847319]
["bitfinex","SOLUSD",1645168909507,15.7177,95.51,95.446,29.7847319]
["bitfinex","SOLUSD",1645168909705,15.7177,95.51,95.445,22.6966]
["bitfinex","SOLUSD",1645168910617,5.236,95.509,95.445,22.6966]
["bitfinex","SOLUSD",1645168910820,42.38564162,95.508,95.445,22.6966]
["bitfinex","SOLUSD",1645168911332,5.236,95.509,95.445,22.6966]
["bitfinex","SOLUSD",1645168911531,15.7177,95.51,95.445,22.6966]
["bitfinex","SOLUSD",1645168912334,51.34647239,95.509,95.445,22.6966]
["bitfinex","SOLUSD",1645168912536,5.236,95.508,95.445,22.6966]
["bitfinex","SOLUSD",1645168913033,5.236,95.508,95.447,0.04109459]
["bitfinex","SOLUSD",1645168913634,104.7,95.507,95.447,0.04109459]
["bitfinex","SOLUSD",1645168913839,104.7,95.499,95.447,0.04109459]
["bitfinex","SOLUSD",1645168914034,15.718,95.5,95.447,0.04109459]
["bitfinex","SOLUSD",1645168915338,5.236,95.508,95.447,0.04109459]
["bitfinex","SOLUSD",1645168915535,5.237,95.499,95.447,0.04109459]
["bitfinex","SOLUSD",1645168915835,5.236,95.508,95.447,0.04109459]
["bitfinex","SOLUSD",1645168917738,5.236,95.508,95.445,22.73765803]
["bitfinex","SOLUSD",1645168918040,104.7,95.507,95.445,22.73765803]
["bitfinex","SOLUSD",1645168918238,104.7,95.505,95.445,22.73765803]
["bitfinex","SOLUSD",1645168918641,5.236,95.504,95.445,22.73765803]
["bitfinex","SOLUSD",1645168919038,104.7,95.503,95.445,22.73765803]
["bitfinex","SOLUSD",1645168919439,104.7,95.499,95.445,0.04105803]
["bitfinex","SOLUSD",1645168919840,2.65628592,95.498,95.445,0.04105803]
["bitfinex","SOLUSD",1645168920442,104.7,95.489,95.445,0.04105803]
["bitfinex","SOLUSD",1645168920642,104.7,95.487,95.445,0.04105803]
["bitfinex","SOLUSD",1645168921748,104.7,95.485,95.445,0.04105803]
["bitfinex","SOLUSD",1645168922143,5.237,95.484,95.445,0.04105803]
["bitfinex","SOLUSD",1645168922945,5.237,95.484,95.422,39.0462115]
["bitfinex","SOLUSD",1645168923147,104.7,95.483,95.422,39.0462115]
["bitfinex","SOLUSD",1645168923346,104.7,95.479,95.422,0.04109459]
["bitfinex","SOLUSD",1645168924349,104.7,95.469,95.422,0.04109459]
["bitfinex","SOLUSD",1645168924551,15.7229,95.47,95.422,0.04109459]
["bitfinex","SOLUSD",1645168924748,5.238,95.468,95.422,0.04109459]
["bitfinex","SOLUSD",1645168924948,5.238,95.469,95.422,0.04109459]
["bitfinex","SOLUSD",1645168925351,43.06354589,95.468,95.422,0.04109459]
["bitfinex","SOLUSD",1645168925752,109.938,95.467,95.422,0.04109459]
["bitfinex","SOLUSD",1645168925955,5.238,95.467,95.422,0.04109459]
["bitfinex","SOLUSD",1645168926353,15.7244,95.46,95.422,0.04109459]
["bitfinex","SOLUSD",1645168926556,5.238,95.459,95.422,0.04109459]
["bitfinex","SOLUSD",1645168927154,5.238,95.467,95.422,0.04109459]
["bitfinex","SOLUSD",1645168927353,104.7,95.466,95.422,0.04109459]
["bitfinex","SOLUSD",1645168927552,104.7,95.464,95.422,0.04109459]
["bitfinex","SOLUSD",1645168927953,5.238,95.463,95.39,15.31151512]
["bitfinex","SOLUSD",1645168928154,5.239,95.467,95.39,15.31151512]
["bitfinex","SOLUSD",1645168928356,5.239,95.467,95.391,78.22948351]
["bitfinex","SOLUSD",1645168928556,5.239,95.467,95.391,108.02603124]
["bitfinex","SOLUSD",1645168928766,5.239,95.467,95.391,53.24064773]
["bitfinex","SOLUSD",1645168928957,104.7,95.466,95.392,29.79654773]
["bitfinex","SOLUSD",1645168929156,104.7,95.464,95.392,29.79654773]
["bitfinex","SOLUSD",1645168929356,104.7,95.459,95.392,29.79654773]
["bitfinex","SOLUSD",1645168929879,15.7251,95.46,95.392,29.79654773]
["bitfinex","SOLUSD",1645168930055,5.239,95.459,95.392,29.79654773]
["bitfinex","SOLUSD",1645168932558,5.239,95.459,95.393,0.04208225]
["bitfinex","SOLUSD",1645168932857,5.239,95.459,95.394,29.79654773]
["bitfinex","SOLUSD",1645168934958,5.239,95.467,95.394,29.79654773]
["bitfinex","SOLUSD",1645168936764,104.7,95.466,95.394,29.79654773]
["bitfinex","SOLUSD",1645168936963,109.939,95.465,95.394,29.79654773]
["bitfinex","SOLUSD",1645168937163,104.7,95.465,95.394,29.79654773]
["bitfinex","SOLUSD",1645168937386,5.239,95.464,95.394,29.79654773]
["bitfinex","SOLUSD",1645168937588,5.239,95.464,95.396,0.04202735]
["bitfinex","SOLUSD",1645168937988,2.65628592,95.463,95.396,0.04202735]
["bitfinex","SOLUSD",1645168938287,5.239,95.462,95.397,29.79654773]
["bitfinex","SOLUSD",1645168938491,15.7244,95.46,95.397,29.79654773]
["bitfinex","SOLUSD",1645168938687,5.239,95.459,95.397,29.79654773]
["bitfinex","SOLUSD",1645168942492,104.7,95.458,95.397,29.79654773]
["bitfinex","SOLUSD",1645168942694,104.7,95.456,95.399,0.04197245]
["bitfinex","SOLUSD",1645168942893,5.239,95.459,95.399,0.04197245]
["bitfinex","SOLUSD",1645168943293,5.239,95.459,95.4,29.79654773]
["bitfinex","SOLUSD",1645168947396,5.239,95.459,95.402,0.04191756]
["bitfinex","SOLUSD",1645168948896,5.239,95.467,95.402,0.04191756]
["bitfinex","SOLUSD",1645168949299,5.239,95.473,95.402,0.04191756]
["bitfinex","SOLUSD",1645168949799,5.239,95.473,95.403,29.79501398]
["bitfinex","SOLUSD",1645168949999,15.7223,95.48,95.404,24.2076]
["bitfinex","SOLUSD",1645168950298,51.27525007,95.479,95.405,16.09689079]
["bitfinex","SOLUSD",1645168950701,51.27525007,95.479,95.406,29.79501398]
["bitfinex","SOLUSD",1645168950900,51.27525007,95.479,95.406,35.03301398]
["bitfinex","SOLUSD",1645168951503,51.27525007,95.479,95.407,29.79501398]
["bitfinex","SOLUSD",1645168951704,51.27525007,95.479,95.408,5.238]
["bitfinex","SOLUSD",1645168951903,51.27525007,95.479,95.407,29.79501398]
["bitfinex","SOLUSD",1645168952302,51.27525007,95.479,95.406,29.79501398]
["bitfinex","SOLUSD",1645168955806,104.7,95.478,95.406,29.79501398]
["bitfinex","SOLUSD",1645168956407,104.7,95.469,95.406,29.79501398]
["bitfinex","SOLUSD",1645168956806,104.7,95.467,95.406,29.79501398]
["bitfinex","SOLUSD",1645168957207,104.7,95.465,95.404,0.04188097]
["bitfinex","SOLUSD",1645168957408,104.7,95.463,95.408,0.04180779]
["bitfinex","SOLUSD",1645168957607,104.7,95.461,95.408,0.04180779]
["bitfinex","SOLUSD",1645168958209,104.7,95.459,95.408,0.04180779]
["bitfinex","SOLUSD",1645168958408,104.7,95.457,95.408,0.04180779]
["bitfinex","SOLUSD",1645168958810,104.7,95.455,95.408,0.04180779]
["bitfinex","SOLUSD",1645168959012,5.239,95.458,95.408,0.04180779]
["bitfinex","SOLUSD",1645168959210,5.239,95.482,95.409,29.79454215]
["bitfinex","SOLUSD",1645168959409,15.27,95.51,95.409,29.79454215]
["bitfinex","SOLUSD",1645168959410,22.5206,95.481,95.41,22.8268]
["bitfinex","SOLUSD",1645168960010,46.34665957,95.48,95.411,40.3342329]
["bitfinex","SOLUSD",1645168960411,104.7,95.479,95.412,29.79454215]
["bitfinex","SOLUSD",1645168960610,62.06905957,95.48,95.412,29.79454215]
["bitfinex","SOLUSD",1645168961012,104.7,95.479,95.412,29.79454215]
["bitfinex","SOLUSD",1645168961211,109.938,95.479,95.412,29.79454215]
["bitfinex","SOLUSD",1645168962611,5.238,95.479,95.412,29.79454215]
["bitfinex","SOLUSD",1645168963415,62.06905957,95.48,95.412,29.79454215]
["bitfinex","SOLUSD",1645168967241,62.06905957,95.48,95.414,0.04169803]
["bitfinex","SOLUSD",1645168967741,62.06905957,95.48,95.415,29.79454215]
["bitfinex","SOLUSD",1645168968746,104.7,95.479,95.415,29.79454215]
["bitfinex","SOLUSD",1645168969043,62.06905957,95.48,95.415,29.79454215]
["bitfinex","SOLUSD",1645168969243,46.34665957,95.48,95.415,29.79454215]
["bitfinex","SOLUSD",1645168970845,24.2875,95.494,95.415,35.32454215]
["bitfinex","SOLUSD",1645168971043,107.67490354,95.509,95.416,5.238]
["bitfinex","SOLUSD",1645168971250,5.95797642,95.508,95.421,104.7]
["bitfinex","SOLUSD",1645168971444,2.97490354,95.528,95.423,104.7]
["bitfinex","SOLUSD",1645168971647,2.97490354,95.536,95.423,104.7]
["bitfinex","SOLUSD",1645168971948,40.97086143,95.517,95.427,104.7]
["bitfinex","SOLUSD",1645168972148,40.97086143,95.517,95.44,15.27]
["bitfinex","SOLUSD",1645168972346,40.97086143,95.517,95.441,15.30545189]
["bitfinex","SOLUSD",1645168972746,40.97086143,95.517,95.442,29.79454215]
["bitfinex","SOLUSD",1645168972947,40.97086143,95.517,95.443,23.3321]
["bitfinex","SOLUSD",1645168973547,40.97086143,95.517,95.444,29.79454215]
["bitfinex","SOLUSD",1645168975048,5.236,95.516,95.444,34.55454215]
["bitfinex","SOLUSD",1645168975450,5.236,95.516,95.445,29.79454215]
["bitfinex","SOLUSD",1645168976251,5.236,95.516,95.444,29.79454215]
["bitfinex","SOLUSD",1645168977454,40.97086143,95.517,95.446,0.04111287]
["bitfinex","SOLUSD",1645168977853,40.97086143,95.517,95.447,134.49454215]
["bitfinex","SOLUSD",1645168978057,40.97086143,95.517,95.447,29.79454215]
["bitfinex","SOLUSD",1645168978254,40.97086143,95.517,95.45,15.27]
["bitfinex","SOLUSD",1645168978653,40.97086143,95.517,95.451,29.79454215]
["bitfinex","SOLUSD",1645168982460,40.97086143,95.517,95.453,0.04098492]
["bitfinex","SOLUSD",1645168987266,40.97086143,95.517,95.45,15.31094836]
["bitfinex","SOLUSD",1645168987666,40.97086143,95.517,95.451,29.79049159]
["bitfinex","SOLUSD",1645168988069,40.97086143,95.517,95.45,15.31094836]
["bitfinex","SOLUSD",1645168988873,5.236,95.529,95.45,15.31094836]
["bitfinex","SOLUSD",1645168989979,38.77975586,95.528,95.45,15.31094836]
["bitfinex","SOLUSD",1645168990276,5.236,95.527,95.45,15.31094836]
["bitfinex","SOLUSD",1645168992479,5.236,95.527,95.452,0.0410032]
["bitfinex","SOLUSD",1645168996483,1.48570632,95.512,95.452,0.0410032]
["bitfinex","SOLUSD",1645168997402,1.48570632,95.51,95.45,15.31096664]
["bitfinex","SOLUSD",1645168998002,1.48570632,95.511,95.45,15.31096664]
["bitfinex","SOLUSD",1645168998203,1.48570632,95.51,95.45,15.31096664]
["bitfinex","SOLUSD",1645168998405,1.48570632,95.509,95.45,15.31096664]
["bitfinex","SOLUSD",1645168998604,1.48570632,95.507,95.45,15.31096664]
["bitfinex","SOLUSD",1645168999605,1.48570632,95.506,95.45,15.31096664]
["bitfinex","SOLUSD",1645169000004,1.48570632,95.507,95.45,15.31096664]
["bitfinex","SOLUSD",1645169000210,1.48570632,95.506,95.45,15.31096664]
["bitfinex","SOLUSD",1645169000408,1.48570632,95.502,95.45,15.31096664]
["bitfinex","SOLUSD",1645169001007,1.48570632,95.503,95.45,15.31096664]
["bitfinex","SOLUSD",1645169001209,1.48570632,95.502,95.45,15.31096664]
["bitfinex","SOLUSD",1645169001606,1.48570632,95.501,95.45,15.31096664]
["bitfinex","SOLUSD",1645169002308,1.48570632,95.502,95.45,15.31096664]
["bitfinex","SOLUSD",1645169002508,1.48570632,95.503,95.45,15.31096664]
["bitfinex","SOLUSD",1645169002711,1.48570632,95.503,95.452,0.0410032]
["bitfinex","SOLUSD",1645169002910,1.48570632,95.502,95.452,0.0410032]
["bitfinex","SOLUSD",1645169003509,1.48570632,95.503,95.452,0.0410032]
["bitfinex","SOLUSD",1645169004110,1.48570632,95.501,95.452,0.0410032]
["bitfinex","SOLUSD",1645169004918,1.48570632,95.5,95.452,0.0410032]
["bitfinex","SOLUSD",1645169005313,1.48570632,95.499,95.452,0.0410032]
["bitfinex","SOLUSD",1645169005912,47.57435766,95.504,95.452,0.0410032]
["bitfinex","SOLUSD",1645169005913,1.48570632,95.498,95.452,0.0410032]
["bitfinex","SOLUSD",1645169006614,1.48570632,95.497,95.452,0.0410032]
["bitfinex","SOLUSD",1645169006818,1.48570632,95.498,95.452,0.0410032]
["bitfinex","SOLUSD",1645169007413,1.48570632,95.498,95.443,23.3321]
["bitfinex","SOLUSD",1645169007614,1.48570632,95.498,95.454,0.04096664]
["bitfinex","SOLUSD",1645169008017,1.48570632,95.491,95.454,0.04096664]
["bitfinex","SOLUSD",1645169008216,1.48570632,95.484,95.454,0.04096664]
["bitfinex","SOLUSD",1645169008515,1.48570632,95.488,95.454,0.04096664]
["bitfinex","SOLUSD",1645169009016,48.71619623,95.487,95.454,0.04096664]
["bitfinex","SOLUSD",1645169009618,50.20190255,95.487,95.454,0.04096664]
["bitfinex","SOLUSD",1645169009816,1.48570632,95.486,95.454,0.04096664]
["bitfinex","SOLUSD",1645169010018,1.48570632,95.485,95.454,0.04096664]
["bitfinex","SOLUSD",1645169010324,1.48570632,95.484,95.454,0.04096664]
["bitfinex","SOLUSD",1645169010517,1.48570632,95.486,95.454,0.04096664]
["bitfinex","SOLUSD",1645169010717,50.20190255,95.487,95.454,0.04096664]
["bitfinex","SOLUSD",1645169010917,1.48570632,95.486,95.454,0.04096664]
["bitfinex","SOLUSD",1645169011320,50.20190255,95.487,95.454,0.04096664]
["bitfinex","SOLUSD",1645169011522,1.48570632,95.486,95.454,0.04096664]
["bitfinex","SOLUSD",1645169011721,50.20190255,95.487,95.454,0.04096664]
["bitfinex","SOLUSD",1645169012120,1.48570632,95.486,95.454,0.04096664]
["bitfinex","SOLUSD",1645169012521,1.48570632,95.488,95.434,39.1473092]
["bitfinex","SOLUSD",1645169012924,1.48570632,95.487,95.434,39.1473092]
["bitfinex","SOLUSD",1645169013322,1.48570632,95.486,95.434,39.1473092]
["bitfinex","SOLUSD",1645169013521,42.90586495,95.486,95.434,0.04093009]
["bitfinex","SOLUSD",1645169013721,106.18570632,95.485,95.434,0.04093009]
["bitfinex","SOLUSD",1645169013923,1.48570632,95.481,95.434,0.04093009]
["bitfinex","SOLUSD",1645169014122,1.48570632,95.474,95.434,0.04093009]
["bitfinex","SOLUSD",1645169014323,1.48570632,95.475,95.434,0.04093009]
["bitfinex","SOLUSD",1645169014524,1.48570632,95.477,95.434,0.04093009]
["bitfinex","SOLUSD",1645169014721,106.18570632,95.477,95.434,0.04093009]
["bitfinex","SOLUSD",1645169014924,1.48570632,95.476,95.434,0.04093009]
["bitfinex","SOLUSD",1645169015623,106.18570632,95.477,95.434,0.04093009]
["bitfinex","SOLUSD",1645169015823,1.48570632,95.479,95.434,0.04093009]
["bitfinex","SOLUSD",1645169016024,1.48570632,95.477,95.434,0.04093009]
["bitfinex","SOLUSD",1645169016426,1.48570632,95.476,95.434,0.04093009]
["bitfinex","SOLUSD",1645169016624,15.7228,95.47,95.434,0.04093009]
["bitfinex","SOLUSD",1645169016823,128.651,95.469,95.434,0.04093009]
["bitfinex","SOLUSD",1645169017024,104.7,95.467,95.434,0.04093009]
["bitfinex","SOLUSD",1645169017226,104.7,95.465,95.434,0.04093009]
["bitfinex","SOLUSD",1645169017726,158.94945609,95.464,95.393,53.32537811]
["bitfinex","SOLUSD",1645169017927,153.71145609,95.464,95.393,53.32537811]
["bitfinex","SOLUSD",1645169018325,153.71145609,95.464,95.394,29.80604329]
["bitfinex","SOLUSD",1645169019226,49.01145609,95.464,95.394,29.80604329]
["bitfinex","SOLUSD",1645169019726,15.7246,95.46,95.394,29.80604329]
["bitfinex","SOLUSD",1645169019930,104.7,95.459,95.394,29.80604329]
["bitfinex","SOLUSD",1645169020127,109.939,95.459,95.394,29.80604329]
["bitfinex","SOLUSD",1645169020326,109.939,95.459,95.393,29.80604329]
["bitfinex","SOLUSD",1645169020532,104.7,95.457,95.393,29.80604329]
["bitfinex","SOLUSD",1645169020729,104.7,95.455,95.393,29.80604329]
["bitfinex","SOLUSD",1645169021229,104.7,95.453,95.393,29.80604329]
["bitfinex","SOLUSD",1645169021428,104.7,95.447,95.393,29.80604329]
["bitfinex","SOLUSD",1645169021627,104.7,95.445,95.392,24.65599569]
["bitfinex","SOLUSD",1645169022029,109.94,95.444,95.392,24.65599569]
["bitfinex","SOLUSD",1645169022227,104.7,95.444,95.392,24.65599569]
["bitfinex","SOLUSD",1645169022634,104.7,95.444,95.396,0.04202735]
["bitfinex","SOLUSD",1645169022834,15.7277,95.44,95.396,0.04202735]
["bitfinex","SOLUSD",1645169023336,5.24,95.439,95.396,0.04202735]
["bitfinex","SOLUSD",1645169023535,104.7,95.438,95.396,0.04202735]
["bitfinex","SOLUSD",1645169023935,5.24,95.442,95.396,0.04202735]
["bitfinex","SOLUSD",1645169027239,1.48570632,95.46,95.396,0.04202735]
["bitfinex","SOLUSD",1645169027439,20.9641,95.47,95.397,2.65628592]
["bitfinex","SOLUSD",1645169027640,1.48570632,95.476,95.397,12.63528592]
["bitfinex","SOLUSD",1645169027843,104.7,95.486,95.398,23.737]
["bitfinex","SOLUSD",1645169028040,104.7,95.484,95.398,26.39328592]
["bitfinex","SOLUSD",1645169028242,5.238,95.483,95.399,2.65628592]
["bitfinex","SOLUSD",1645169028845,109.938,95.484,95.399,2.65628592]
["bitfinex","SOLUSD",1645169029247,1.48570632,95.482,95.398,23.737]
["bitfinex","SOLUSD",1645169029445,15.7212,95.48,95.398,23.737]
["bitfinex","SOLUSD",1645169030045,5.238,95.479,95.398,23.737]
["bitfinex","SOLUSD",1645169031175,104.7,95.469,95.39,15.27]
["bitfinex","SOLUSD",1645169031373,104.7,95.469,95.382,5.238]
["bitfinex","SOLUSD",1645169031573,104.7,95.467,95.382,5.238]
["bitfinex","SOLUSD",1645169031872,1.48570632,95.466,95.382,5.238]
["bitfinex","SOLUSD",1645169032074,1.48570632,95.464,95.382,5.238]
["bitfinex","SOLUSD",1645169032272,53.9078244,95.456,95.382,5.238]
["bitfinex","SOLUSD",1645169032572,53.9078244,95.456,95.401,0.04193586]
["bitfinex","SOLUSD",1645169032771,5.24,95.455,95.401,0.04193586]
["bitfinex","SOLUSD",1645169033472,15.7263,95.45,95.401,0.04193586]
["bitfinex","SOLUSD",1645169034873,5.239,95.449,95.401,0.04193586]
["bitfinex","SOLUSD",1645169035674,5.239,95.449,95.382,0.27993586]
["bitfinex","SOLUSD",1645169036473,15.7279,95.44,95.382,0.27993586]
["bitfinex","SOLUSD",1645169036876,5.24,95.439,95.382,0.27993586]
["bitfinex","SOLUSD",1645169037072,104.7,95.438,95.382,0.27993586]
["bitfinex","SOLUSD",1645169037275,104.7,95.436,95.382,0.27993586]
["bitfinex","SOLUSD",1645169037674,104.7,95.434,95.403,0.04189927]
["bitfinex","SOLUSD",1645169038074,5.24,95.437,95.403,0.04189927]
["bitfinex","SOLUSD",1645169038075,104.7,95.432,95.403,0.04189927]
["bitfinex","SOLUSD",1645169038476,104.7,95.429,95.403,0.04189927]
["bitfinex","SOLUSD",1645169038879,104.7,95.427,95.403,0.04189927]
["bitfinex","SOLUSD",1645169039279,104.7,95.425,95.403,0.04189927]
["bitfinex","SOLUSD",1645169039480,152.1452208,95.424,95.403,0.04189927]
["bitfinex","SOLUSD",1645169039879,5.24,95.423,95.403,0.04189927]
["bitfinex","SOLUSD",1645169040282,104.7,95.422,95.403,0.04189927]
["bitfinex","SOLUSD",1645169040486,15.731,95.42,95.403,0.04189927]
["bitfinex","SOLUSD",1645169041787,104.7,95.419,95.403,0.04189927]
["bitfinex","SOLUSD",1645169041987,109.94,95.419,95.403,0.00189927]
["bitfinex","SOLUSD",1645169042685,5.24,95.419,95.403,0.00189927]
["bitfinex","SOLUSD",1645169042886,5.24,95.419,95.361,23.5218]
["bitfinex","SOLUSD",1645169043087,50.96324868,95.418,95.362,44.70869395]
["bitfinex","SOLUSD",1645169043591,50.96324868,95.418,95.361,23.5218]
["bitfinex","SOLUSD",1645169044088,104.7,95.417,95.361,23.5218]
["bitfinex","SOLUSD",1645169044287,50.96324868,95.418,95.361,23.5218]
["bitfinex","SOLUSD",1645169044688,104.7,95.417,95.361,23.5218]
["bitfinex","SOLUSD",1645169045790,50.96324868,95.418,95.361,23.5218]
["bitfinex","SOLUSD",1645169045994,50.96324868,95.418,95.362,2.65628592]
["bitfinex","SOLUSD",1645169046196,1.48570632,95.428,95.362,2.65628592]
["bitfinex","SOLUSD",1645169046394,1.48570632,95.438,95.362,2.65628592]
["bitfinex","SOLUSD",1645169046591,15.729,95.44,95.362,2.65628592]
["bitfinex","SOLUSD",1645169046991,5.241,95.452,95.362,2.65628592]
["bitfinex","SOLUSD",1645169046992,1.48570632,95.445,95.362,2.65628592]
["bitfinex","SOLUSD",1645169047190,1.48570632,95.445,95.362,113.07628592]
["bitfinex","SOLUSD",1645169047390,1.48570632,95.446,95.362,113.07628592]
["bitfinex","SOLUSD",1645169047590,1.48570632,95.459,95.364,104.7]
["bitfinex","SOLUSD",1645169047792,1.48570632,95.463,95.364,104.7]
["bitfinex","SOLUSD",1645169047990,1.48570632,95.465,95.366,104.7]
["bitfinex","SOLUSD",1645169048189,41.89164861,95.464,95.38,15.27]
["bitfinex","SOLUSD",1645169048394,41.89164861,95.464,95.4,15.7197]
["bitfinex","SOLUSD",1645169048590,41.89164861,95.464,95.401,22.7906]
["bitfinex","SOLUSD",1645169048993,41.89164861,95.464,95.401,25.44688592]
["bitfinex","SOLUSD",1645169049192,41.89164861,95.464,95.402,2.65628592]
["bitfinex","SOLUSD",1645169049592,41.89164861,95.464,95.401,22.7906]
["bitfinex","SOLUSD",1645169051504,146.59164861,95.464,95.401,22.7906]
["bitfinex","SOLUSD",1645169051695,1.48570632,95.463,95.401,22.7906]
["bitfinex","SOLUSD",1645169052396,1.48570632,95.461,95.39,15.27]
["bitfinex","SOLUSD",1645169052597,15.7246,95.46,95.381,24.344]
["bitfinex","SOLUSD",1645169052797,1.48570632,95.447,95.361,24.7648]
["bitfinex","SOLUSD",1645169053098,1.48570632,95.443,95.361,24.7648]
["bitfinex","SOLUSD",1645169053397,1.48570632,95.449,95.362,85.07915007]
["bitfinex","SOLUSD",1645169053598,1.48570632,95.448,95.362,85.07915007]
["bitfinex","SOLUSD",1645169053801,1.48570632,95.449,95.362,55.26599558]
["bitfinex","SOLUSD",1645169053999,5.24,95.448,95.362,55.26599558]
["bitfinex","SOLUSD",1645169054198,22.9125,95.463,95.362,55.26599558]
["bitfinex","SOLUSD",1645169054199,1.48570632,95.454,95.363,37.70750417]
["bitfinex","SOLUSD",1645169054399,1.48570632,95.458,95.363,37.70750417]
["bitfinex","SOLUSD",1645169054599,1.48570632,95.458,95.364,32.46750417]
["bitfinex","SOLUSD",1645169054801,1.48570632,95.458,95.365,5.24]
["bitfinex","SOLUSD",1645169055004,1.48570632,95.459,95.365,44.06750417]
["bitfinex","SOLUSD",1645169055204,1.48570632,95.459,95.366,2.65628592]
["bitfinex","SOLUSD",1645169055402,1.48570632,95.46,95.38,15.27]
["bitfinex","SOLUSD",1645169055603,1.48570632,95.46,95.381,22.6164]
["bitfinex","SOLUSD",1645169055807,1.48570632,95.46,95.381,25.27268592]
["bitfinex","SOLUSD",1645169056007,1.48570632,95.462,95.382,2.65628592]
["bitfinex","SOLUSD",1645169056407,1.48570632,95.461,95.382,2.65628592]
["bitfinex","SOLUSD",1645169056609,1.48570632,95.46,95.382,2.65628592]
["bitfinex","SOLUSD",1645169056809,1.48570632,95.461,95.382,2.65628592]
["bitfinex","SOLUSD",1645169057422,1.48570632,95.46,95.382,2.65628592]
["bitfinex","SOLUSD",1645169058325,1.48570632,95.459,95.382,2.65628592]
["bitfinex","SOLUSD",1645169058524,1.48570632,95.458,95.382,2.65628592]
["bitfinex","SOLUSD",1645169059325,1.48570632,95.46,95.382,2.65628592]
["bitfinex","SOLUSD",1645169059526,1.48570632,95.459,95.382,2.65628592]
["bitfinex","SOLUSD",1645169060030,1.48570632,95.46,95.382,2.65628592]
["bitfinex","SOLUSD",1645169060729,1.48570632,95.46,95.384,104.7]
["bitfinex","SOLUSD",1645169060928,1.48570632,95.466,95.39,15.7207]
["bitfinex","SOLUSD",1645169061128,1.48570632,95.471,95.4,15.27]
["bitfinex","SOLUSD",1645169061330,1.48570632,95.472,95.401,22.5787]
["bitfinex","SOLUSD",1645169061734,53.34927732,95.471,95.402,7.14664373]
["bitfinex","SOLUSD",1645169062131,54.83498364,95.471,95.402,4.49035781]
["bitfinex","SOLUSD",1645169062334,53.34927732,95.471,95.402,4.49035781]
["bitfinex","SOLUSD",1645169062531,53.34927732,95.471,95.402,7.14664373]
["bitfinex","SOLUSD",1645169062931,53.34927732,95.471,95.402,4.49035781]
["bitfinex","SOLUSD",1645169063331,53.34927732,95.471,95.402,7.14664373]
["bitfinex","SOLUSD",1645169064333,53.34927732,95.471,95.41,15.7179]
["bitfinex","SOLUSD",1645169065532,53.34927732,95.471,95.41,18.37418592]
["bitfinex","SOLUSD",1645169066136,1.48570632,95.477,95.41,18.37418592]
["bitfinex","SOLUSD",1645169066334,0.507,107.44,95.412,104.7]
["bitfinex","SOLUSD",1645169066335,1.48570632,95.479,95.412,104.7]
["bitfinex","SOLUSD",1645169066538,5.238,95.509,95.42,15.7161]
["bitfinex","SOLUSD",1645169066539,1.48570632,95.487,95.42,15.7161]
["bitfinex","SOLUSD",1645169066737,1.48570632,95.491,95.42,35.5461]
["bitfinex","SOLUSD",1645169066938,1.48570632,95.491,95.421,24.7615]
["bitfinex","SOLUSD",1645169067136,1.48570632,95.493,95.421,24.7615]
["bitfinex","SOLUSD",1645169067541,1.48570632,95.494,95.421,24.7615]
["bitfinex","SOLUSD",1645169068137,45.53065797,95.494,95.421,24.7615]
["bitfinex","SOLUSD",1645169068338,45.53065797,95.494,95.422,29.79793372]
["bitfinex","SOLUSD",1645169074648,47.01636429,95.494,95.422,29.79793372]
["bitfinex","SOLUSD",1645169075453,1.48570632,95.492,95.422,29.79793372]
["bitfinex","SOLUSD",1645169075652,1.48570632,95.491,95.422,29.79793372]
["bitfinex","SOLUSD",1645169075853,1.48570632,95.492,95.422,29.79793372]
["bitfinex","SOLUSD",1645169077080,1.48570632,95.491,95.422,29.79793372]
["bitfinex","SOLUSD",1645169077478,1.48570632,95.49,95.422,29.79793372]
["bitfinex","SOLUSD",1645169077681,1.48570632,95.49,95.421,24.7615]
["bitfinex","SOLUSD",1645169078080,1.48570632,95.486,95.421,24.7615]
["bitfinex","SOLUSD",1645169078279,1.48570632,95.485,95.421,24.7615]
["bitfinex","SOLUSD",1645169078581,1.48570632,95.484,95.421,24.7615]
["bitfinex","SOLUSD",1645169078980,1.48570632,95.485,95.421,24.7615]
["bitfinex","SOLUSD",1645169079379,1.48570632,95.484,95.421,24.7615]
["bitfinex","SOLUSD",1645169079979,45.53065797,95.494,95.421,24.7615]
["bitfinex","SOLUSD",1645169079980,1.48570632,95.483,95.421,24.7615]
["bitfinex","SOLUSD",1645169081081,1.48570632,95.484,95.421,24.7615]
["bitfinex","SOLUSD",1645169081283,1.48570632,95.483,95.421,24.7615]
["bitfinex","SOLUSD",1645169082882,1.48570632,95.482,95.421,24.7615]
["bitfinex","SOLUSD",1645169083681,1.48570632,95.481,95.421,24.7615]
["bitfinex","SOLUSD",1645169084483,1.48570632,95.48,95.421,24.7615]
["bitfinex","SOLUSD",1645169085585,1.48570632,95.479,95.421,24.7615]
["bitfinex","SOLUSD",1645169085786,1.48570632,95.48,95.421,24.7615]
["bitfinex","SOLUSD",1645169086588,1.48570632,95.479,95.421,24.7615]
["bitfinex","SOLUSD",1645169087689,1.48570632,95.477,95.421,24.7615]
["bitfinex","SOLUSD",1645169088600,1.48570632,95.476,95.421,24.7615]
["bitfinex","SOLUSD",1645169089590,1.48570632,95.475,95.421,24.7615]
["bitfinex","SOLUSD",1645169090195,1.48570632,95.476,95.421,24.7615]
["bitfinex","SOLUSD",1645169090591,1.48570632,95.474,95.421,24.7615]
["bitfinex","SOLUSD",1645169091592,1.48570632,95.473,95.421,24.7615]
["bitfinex","SOLUSD",1645169091793,1.48570632,95.472,95.421,24.7615]
["bitfinex","SOLUSD",1645169091993,1.48570632,95.473,95.421,24.7615]
["bitfinex","SOLUSD",1645169092292,1.48570632,95.472,95.421,24.7615]
["bitfinex","SOLUSD",1645169093495,1.48570632,95.471,95.421,24.7615]
["bitfinex","SOLUSD",1645169094096,39.4381795,95.463,95.421,24.7615]
["bitfinex","SOLUSD",1645169094295,1.48570632,95.461,95.421,24.7615]
["bitfinex","SOLUSD",1645169094496,1.48570632,95.46,95.421,24.7615]
["bitfinex","SOLUSD",1645169094696,1.48570632,95.459,95.421,24.7615]
["bitfinex","SOLUSD",1645169095296,1.48570632,95.459,95.4,15.27]
["bitfinex","SOLUSD",1645169096097,1.48570632,95.46,95.4,15.27]
["bitfinex","SOLUSD",1645169096699,1.48570632,95.461,95.4,15.27]
["bitfinex","SOLUSD",1645169097501,1.48570632,95.462,95.4,15.27]
["bitfinex","SOLUSD",1645169097705,40.92388582,95.463,95.4,15.27]
["bitfinex","SOLUSD",1645169098303,1.48570632,95.462,95.4,15.27]
["bitfinex","SOLUSD",1645169099905,1.48570632,95.461,95.4,15.27]
["bitfinex","SOLUSD",1645169100309,1.48570632,95.461,95.4,30.9894]
["bitfinex","SOLUSD",1645169100506,1.48570632,95.467,95.4,30.9894]
["bitfinex","SOLUSD",1645169101716,1.48570632,95.467,95.41,15.7179]
["bitfinex","SOLUSD",1645169101914,1.48570632,95.469,95.41,30.9879]
["bitfinex","SOLUSD",1645169102114,1.48570632,95.479,95.414,29.79943702]
["bitfinex","SOLUSD",1645169103430,1.48570632,95.479,95.42,15.7163]
["bitfinex","SOLUSD",1645169103633,1.48570632,95.479,95.42,30.9863]
["bitfinex","SOLUSD",1645169104036,1.48570632,95.48,95.421,29.79943702]
["bitfinex","SOLUSD",1645169104233,1.48570632,95.479,95.421,29.79943702]
["bitfinex","SOLUSD",1645169104433,1.48570632,95.478,95.421,29.79943702]
["bitfinex","SOLUSD",1645169104837,1.48570632,95.479,95.421,29.79943702]
["bitfinex","SOLUSD",1645169105935,1.48570632,95.478,95.421,29.79943702]
["bitfinex","SOLUSD",1645169106134,1.48570632,95.479,95.421,29.79943702]
["bitfinex","SOLUSD",1645169109237,1.48570632,95.482,95.421,29.79943702]
["bitfinex","SOLUSD",1645169109438,56.06728222,95.484,95.421,29.79943702]
["bitfinex","SOLUSD",1645169110340,1.48570632,95.483,95.421,29.79943702]
["bitfinex","SOLUSD",1645169111042,1.48570632,95.481,95.421,29.79943702]
["bitfinex","SOLUSD",1645169111440,1.48570632,95.479,95.421,29.79943702]
["bitfinex","SOLUSD",1645169111640,1.48570632,95.48,95.421,29.79943702]
["bitfinex","SOLUSD",1645169112041,1.48570632,95.479,95.421,29.79943702]
["bitfinex","SOLUSD",1645169112243,1.48570632,95.48,95.414,29.79943702]
["bitfinex","SOLUSD",1645169116447,1.48570632,95.481,95.414,29.79943702]
["bitfinex","SOLUSD",1645169116646,54.5815759,95.484,95.414,29.79943702]
["bitfinex","SOLUSD",1645169116647,1.48570632,95.48,95.414,29.29943702]
["bitfinex","SOLUSD",1645169116848,1.48570632,95.481,95.414,29.29943702]
["bitfinex","SOLUSD",1645169118551,1.48570632,95.478,95.414,29.29943702]
["bitfinex","SOLUSD",1645169120059,1.48570632,95.487,95.421,104.7]
["bitfinex","SOLUSD",1645169120252,24.7559,95.492,95.43,15.27]
["bitfinex","SOLUSD",1645169120452,24.7559,95.492,95.431,23.8099]
["bitfinex","SOLUSD",1645169120653,24.7559,95.492,95.431,26.46618592]
["bitfinex","SOLUSD",1645169120954,24.7559,95.492,95.432,57.03795638]
["bitfinex","SOLUSD",1645169124156,1.48570632,95.498,95.432,57.03795638]
["bitfinex","SOLUSD",1645169124356,1.48570632,95.501,95.44,15.7134]
["bitfinex","SOLUSD",1645169124555,1.48570632,95.502,95.44,30.9834]
["bitfinex","SOLUSD",1645169124759,1.48570632,95.502,95.441,2.65628592]
["bitfinex","SOLUSD",1645169125157,1.48570632,95.502,95.442,22.5237]
["bitfinex","SOLUSD",1645169125357,1.48570632,95.502,95.45,15.7119]
["bitfinex","SOLUSD",1645169125561,1.48570632,95.501,95.45,15.7119]
["bitfinex","SOLUSD",1645169125773,1.48570632,95.502,95.45,15.7119]
["bitfinex","SOLUSD",1645169126164,1.48570632,95.507,95.45,15.7119]
["bitfinex","SOLUSD",1645169126362,1.48570632,95.509,95.45,15.7119]
["bitfinex","SOLUSD",1645169126561,1.48570632,95.509,95.451,2.65628592]
["bitfinex","SOLUSD",1645169126961,1.48570632,95.512,95.451,107.35628592]
["bitfinex","SOLUSD",1645169127162,1.48570632,95.513,95.46,15.7099]
["bitfinex","SOLUSD",1645169127362,1.48570632,95.521,95.461,23.7621]
["bitfinex","SOLUSD",1645169127566,1.48570632,95.523,95.461,23.7621]
["bitfinex","SOLUSD",1645169127767,1.48570632,95.52,95.462,5.37468293]
["bitfinex","SOLUSD",1645169128067,1.48570632,95.52,95.462,8.03096885]
["bitfinex","SOLUSD",1645169128269,1.48570632,95.52,95.463,2.65628592]
["bitfinex","SOLUSD",1645169128468,1.48570632,95.52,95.47,15.7078]
["bitfinex","SOLUSD",1645169128698,1.48570632,95.521,95.47,15.7078]
["bitfinex","SOLUSD",1645169128968,1.48570632,95.521,95.463,2.65628592]
["bitfinex","SOLUSD",1645169129269,104.7,95.521,95.463,2.65628592]
["bitfinex","SOLUSD",1645169129470,111.19,95.521,95.463,2.65628592]
["bitfinex","SOLUSD",1645169129868,6.49,95.521,95.463,2.65628592]
["bitfinex","SOLUSD",1645169130069,47.41156295,95.522,95.463,2.65628592]
["bitfinex","SOLUSD",1645169139401,22.7311,95.537,95.463,2.65628592]
["bitfinex","SOLUSD",1645169139402,1.48570632,95.528,95.463,2.65628592]
["bitfinex","SOLUSD",1645169139601,1.48570632,95.529,95.463,2.65628592]
["bitfinex","SOLUSD",1645169140402,39.38727558,95.528,95.463,2.65628592]
["bitfinex","SOLUSD",1645169141503,40.8729819,95.528,95.463,2.65628592]
["bitfinex","SOLUSD",1645169144108,40.8729819,95.528,95.46,18.36638592]
["bitfinex","SOLUSD",1645169144810,1.48570632,95.527,95.46,18.36638592]
["bitfinex","SOLUSD",1645169145012,24.8749,95.526,95.46,18.36638592]
["bitfinex","SOLUSD",1645169145812,26.36060632,95.526,95.46,33.63638592]
["bitfinex","SOLUSD",1645169146618,1.48570632,95.525,95.46,33.63638592]
["bitfinex","SOLUSD",1645169147624,1.48570632,95.524,95.46,33.63638592]
["bitfinex","SOLUSD",1645169148921,1.48570632,95.522,95.46,17.92628592]
["bitfinex","SOLUSD",1645169149621,1.48570632,95.52,95.46,17.92628592]
["bitfinex","SOLUSD",1645169150624,1.48570632,95.519,95.46,17.92628592]
["bitfinex","SOLUSD",1645169151122,1.48570632,95.52,95.46,17.92628592]
["bitfinex","SOLUSD",1645169151324,1.48570632,95.519,95.46,17.92628592]
["bitfinex","SOLUSD",1645169151825,1.48570632,95.518,95.46,17.92628592]
["bitfinex","SOLUSD",1645169152533,1.48570632,95.517,95.46,17.92628592]
["bitfinex","SOLUSD",1645169153626,1.48570632,95.516,95.46,17.92628592]
["bitfinex","SOLUSD",1645169154527,1.48570632,95.514,95.46,17.92628592]
["bitfinex","SOLUSD",1645169155750,1.48570632,95.512,95.46,17.92628592]
["bitfinex","SOLUSD",1645169156554,1.48570632,95.51,95.46,17.92628592]
["bitfinex","SOLUSD",1645169157553,1.48570632,95.509,95.46,17.92628592]
["bitfinex","SOLUSD",1645169158953,1.48570632,95.507,95.46,17.92628592]
["bitfinex","SOLUSD",1645169159154,1.48570632,95.508,95.46,17.92628592]
["bitfinex","SOLUSD",1645169159356,1.48570632,95.507,95.46,17.92628592]
["bitfinex","SOLUSD",1645169159752,1.48570632,95.508,95.46,17.92628592]
["bitfinex","SOLUSD",1645169159955,1.48570632,95.509,95.46,2.65628592]
["bitfinex","SOLUSD",1645169160159,1.48570632,95.509,95.457,23.2409]
["bitfinex","SOLUSD",1645169160457,1.48570632,95.492,95.448,5.235]
["bitfinex","SOLUSD",1645169160772,1.48570632,95.484,95.413,2.65628592]
["bitfinex","SOLUSD",1645169160958,1.48570632,95.48,95.413,41.96322968]
["bitfinex","SOLUSD",1645169161356,1.48570632,95.479,95.414,32.44884012]
["bitfinex","SOLUSD",1645169161758,1.48570632,95.471,95.415,29.7925542]
["bitfinex","SOLUSD",1645169161958,1.48570632,95.469,95.415,29.7925542]
["bitfinex","SOLUSD",1645169162156,5.238,95.479,95.405,23.3472]
["bitfinex","SOLUSD",1645169162157,1.48570632,95.468,95.406,29.7925542]
["bitfinex","SOLUSD",1645169162357,1.48570632,95.467,95.406,29.7925542]
["bitfinex","SOLUSD",1645169162559,1.48570632,95.467,95.406,70.76625969]
["bitfinex","SOLUSD",1645169163060,1.48570632,95.467,95.407,29.7925542]
["bitfinex","SOLUSD",1645169163260,104.7,95.473,95.407,29.7925542]
["bitfinex","SOLUSD",1645169163457,15.7231,95.47,95.407,29.7925542]
["bitfinex","SOLUSD",1645169165866,5.238,95.474,95.408,2.65628592]
["bitfinex","SOLUSD",1645169166062,23.1786,95.482,95.408,2.65628592]
["bitfinex","SOLUSD",1645169166262,23.1786,95.482,95.409,52.5518542]
["bitfinex","SOLUSD",1645169166662,23.1786,95.482,95.41,32.44884012]
["bitfinex","SOLUSD",1645169167062,23.1786,95.482,95.411,2.65628592]
["bitfinex","SOLUSD",1645169167264,23.1786,95.482,95.411,32.44884012]
["bitfinex","SOLUSD",1645169167265,73.2594568,95.482,95.411,32.44884012]
["bitfinex","SOLUSD",1645169167665,73.2594568,95.482,95.412,32.44884012]
["bitfinex","SOLUSD",1645169168065,73.2594568,95.482,95.413,29.7925542]
["bitfinex","SOLUSD",1645169168468,23.1786,95.482,95.413,32.44884012]
["bitfinex","SOLUSD",1645169168965,23.1786,95.482,95.414,29.7925542]
["bitfinex","SOLUSD",1645169169365,23.1786,95.482,95.415,2.65628592]
["bitfinex","SOLUSD",1645169169765,23.1786,95.482,95.416,29.7925542]
["bitfinex","SOLUSD",1645169170165,23.1786,95.482,95.417,2.65628592]
["bitfinex","SOLUSD",1645169170569,23.1786,95.482,95.418,29.7925542]
["bitfinex","SOLUSD",1645169170970,23.1786,95.482,95.419,2.65628592]
["bitfinex","SOLUSD",1645169171169,23.1786,95.482,95.42,24.1813]
["bitfinex","SOLUSD",1645169171369,42.6118444,95.488,95.42,69.6903542]
["bitfinex","SOLUSD",1645169171669,42.6118444,95.488,95.421,32.44884012]
["bitfinex","SOLUSD",1645169171868,22.9695,95.503,95.421,32.44884012]
["bitfinex","SOLUSD",1645169172068,22.9695,95.503,95.422,32.44884012]
["bitfinex","SOLUSD",1645169172469,22.9695,95.503,95.423,32.44884012]
["bitfinex","SOLUSD",1645169172869,52.05583337,95.502,95.424,32.44884012]
["bitfinex","SOLUSD",1645169173269,52.05583337,95.502,95.425,32.44884012]
["bitfinex","SOLUSD",1645169173671,52.05583337,95.502,95.426,2.65628592]
["bitfinex","SOLUSD",1645169173870,52.05583337,95.502,95.426,32.44884012]
["bitfinex","SOLUSD",1645169174269,52.05583337,95.502,95.427,32.44884012]
["bitfinex","SOLUSD",1645169174569,52.05583337,95.502,95.428,32.44884012]
["bitfinex","SOLUSD",1645169174971,52.05583337,95.502,95.429,32.44884012]
["bitfinex","SOLUSD",1645169175370,5.237,95.501,95.43,32.44884012]
["bitfinex","SOLUSD",1645169175772,5.237,95.501,95.431,52.4427542]
["bitfinex","SOLUSD",1645169176172,5.237,95.501,95.432,29.7925542]
["bitfinex","SOLUSD",1645169178678,58.77853969,95.502,95.432,29.7925542]
["bitfinex","SOLUSD",1645169179478,57.29283337,95.502,95.432,29.7925542]
["bitfinex","SOLUSD",1645169179877,57.29283337,95.502,95.433,2.65628592]
["bitfinex","SOLUSD",1645169180084,53.54153969,95.502,95.433,2.65628592]
["bitfinex","SOLUSD",1645169180378,53.54153969,95.502,95.434,29.7925542]
["bitfinex","SOLUSD",1645169180580,53.54153969,95.502,95.435,18.7826479]
["bitfinex","SOLUSD",1645169180782,52.05583337,95.502,95.436,5.237]
["bitfinex","SOLUSD",1645169181203,52.05583337,95.502,95.437,29.7925542]
["bitfinex","SOLUSD",1645169181384,52.05583337,95.502,95.437,32.44884012]
["bitfinex","SOLUSD",1645169181584,52.05583337,95.502,95.438,2.65628592]
["bitfinex","SOLUSD",1645169181984,52.05583337,95.502,95.439,29.7925542]
["bitfinex","SOLUSD",1645169182186,52.05583337,95.502,95.439,35.0295542]
["bitfinex","SOLUSD",1645169182383,52.05583337,95.502,95.44,2.65628592]
["bitfinex","SOLUSD",1645169182583,52.05583337,95.502,95.441,5.237]
["bitfinex","SOLUSD",1645169182786,52.05583337,95.502,95.441,35.0295542]
["bitfinex","SOLUSD",1645169182985,52.05583337,95.502,95.442,25.44158592]
["bitfinex","SOLUSD",1645169183184,52.05583337,95.502,95.442,55.23414012]
["bitfinex","SOLUSD",1645169183388,104.7,95.501,95.443,2.65628592]
["bitfinex","SOLUSD",1645169183588,104.7,95.499,95.425,2.65628592]
["bitfinex","SOLUSD",1645169183989,104.7,95.499,95.426,29.7926266]
["bitfinex","SOLUSD",1645169184590,1.48570632,95.496,95.426,29.7926266]
["bitfinex","SOLUSD",1645169184989,104.7,95.489,95.426,29.7926266]
["bitfinex","SOLUSD",1645169185188,106.18570632,95.489,95.426,29.7926266]
["bitfinex","SOLUSD",1645169185390,104.7,95.487,95.426,29.7926266]
["bitfinex","SOLUSD",1645169185689,104.7,95.485,95.413,29.7926266]
["bitfinex","SOLUSD",1645169186194,104.7,95.483,95.413,29.7926266]
["bitfinex","SOLUSD",1645169186391,104.7,95.479,95.413,29.7926266]
["bitfinex","SOLUSD",1645169186991,1.48570632,95.482,95.413,29.7926266]
["bitfinex","SOLUSD",1645169187193,5.238,95.482,95.414,2.65628592]
["bitfinex","SOLUSD",1645169187591,6.72370632,95.482,95.415,29.7926266]
["bitfinex","SOLUSD",1645169187792,5.238,95.482,95.415,29.7926266]
["bitfinex","SOLUSD",1645169188093,5.238,95.482,95.416,2.65628592]
["bitfinex","SOLUSD",1645169188392,5.238,95.482,95.417,29.7926266]
["bitfinex","SOLUSD",1645169188595,1.48570632,95.481,95.417,29.7926266]
["bitfinex","SOLUSD",1645169188795,6.72370632,95.482,95.417,29.7926266]
["bitfinex","SOLUSD",1645169189593,1.48570632,95.48,95.417,29.7926266]
["bitfinex","SOLUSD",1645169190194,1.48570632,95.48,95.417,32.44891252]
["bitfinex","SOLUSD",1645169190595,1.48570632,95.479,95.418,29.7926266]
["bitfinex","SOLUSD",1645169190794,1.48570632,95.48,95.418,29.7926266]
["bitfinex","SOLUSD",1645169191094,106.18570632,95.483,95.419,2.65628592]
["bitfinex","SOLUSD",1645169191294,1.48570632,95.483,95.419,2.65628592]
["bitfinex","SOLUSD",1645169191499,1.48570632,95.483,95.42,29.7926266]
["bitfinex","SOLUSD",1645169191893,1.48570632,95.483,95.421,2.65628592]
["bitfinex","SOLUSD",1645169192096,1.48570632,95.486,95.421,7.89428592]
["bitfinex","SOLUSD",1645169192295,1.48570632,95.493,95.43,15.27]
["bitfinex","SOLUSD",1645169192494,1.48570632,95.494,95.43,15.27]
["bitfinex","SOLUSD",1645169192694,1.48570632,95.494,95.431,29.7926266]
["bitfinex","SOLUSD",1645169192895,1.48570632,95.497,95.432,5.237]
["bitfinex","SOLUSD",1645169193093,1.48570632,95.497,95.432,7.89328592]
["bitfinex","SOLUSD",1645169193294,1.48570632,95.497,95.433,2.65628592]
["bitfinex","SOLUSD",1645169193494,1.48570632,95.499,95.434,28.1231]
["bitfinex","SOLUSD",1645169193699,1.48570632,95.504,95.434,28.1231]
["bitfinex","SOLUSD",1645169193894,1.48570632,95.504,95.435,32.44891252]
["bitfinex","SOLUSD",1645169194096,1.48570632,95.505,95.436,5.237]
["bitfinex","SOLUSD",1645169194294,1.48570632,95.505,95.436,37.68591252]
["bitfinex","SOLUSD",1645169194493,1.48570632,95.505,95.436,29.7926266]
["bitfinex","SOLUSD",1645169194694,1.48570632,95.505,95.437,32.44891252]
["bitfinex","SOLUSD",1645169194894,42.2527858,95.504,95.437,32.44891252]
["bitfinex","SOLUSD",1645169195094,42.2527858,95.504,95.438,32.44891252]
["bitfinex","SOLUSD",1645169195494,42.2527858,95.504,95.439,32.44891252]
["bitfinex","SOLUSD",1645169195895,42.2527858,95.504,95.44,32.44891252]
["bitfinex","SOLUSD",1645169196094,42.2527858,95.504,95.441,8.09672569]
["bitfinex","SOLUSD",1645169196302,43.73849212,95.504,95.441,37.88935229]
["bitfinex","SOLUSD",1645169196495,42.2527858,95.504,95.441,37.88935229]
["bitfinex","SOLUSD",1645169196698,43.73849212,95.504,95.442,29.7926266]
["bitfinex","SOLUSD",1645169197497,1.48570632,95.505,95.442,29.7926266]
["bitfinex","SOLUSD",1645169197795,24.1081,95.519,95.442,29.7926266]
["bitfinex","SOLUSD",1645169197796,1.48570632,95.507,95.443,2.65628592]
["bitfinex","SOLUSD",1645169198196,1.48570632,95.508,95.443,2.65628592]
["bitfinex","SOLUSD",1645169198399,1.48570632,95.508,95.444,29.7926266]
["bitfinex","SOLUSD",1645169198799,1.48570632,95.508,95.445,26.75508592]
["bitfinex","SOLUSD",1645169199204,1.48570632,95.509,95.446,29.7926266]
["bitfinex","SOLUSD",1645169199400,1.48570632,95.509,95.45,15.7119]
["bitfinex","SOLUSD",1645169199799,1.48570632,95.51,95.45,15.7119]
["bitfinex","SOLUSD",1645169199999,1.48570632,95.51,95.451,29.7926266]
["bitfinex","SOLUSD",1645169202006,1.48570632,95.509,95.45,15.7119]
["bitfinex","SOLUSD",1645169202605,1.48570632,95.508,95.45,15.7119]
["bitfinex","SOLUSD",1645169204231,1.48570632,95.508,95.445,24.0988]
["bitfinex","SOLUSD",1645169204433,1.48570632,95.503,95.445,24.0988]
["bitfinex","SOLUSD",1645169204833,109.936,95.511,95.445,24.0988]
["bitfinex","SOLUSD",1645169204834,106.18570632,95.501,95.445,24.0988]
["bitfinex","SOLUSD",1645169205038,1.48570632,95.496,95.445,24.0988]
["bitfinex","SOLUSD",1645169205237,1.48570632,95.495,95.445,24.0988]
["bitfinex","SOLUSD",1645169206134,1.48570632,95.494,95.445,24.0988]
["bitfinex","SOLUSD",1645169206939,1.48570632,95.493,95.445,24.0988]
["bitfinex","SOLUSD",1645169207135,1.48570632,95.493,95.435,23.2314]
["bitfinex","SOLUSD",1645169207338,1.48570632,95.493,95.436,24.3889]
["bitfinex","SOLUSD",1645169207536,1.48570632,95.494,95.436,24.3889]
["bitfinex","SOLUSD",1645169207738,1.48570632,95.494,95.437,29.79382379]
["bitfinex","SOLUSD",1645169208441,1.48570632,95.495,95.437,29.79382379]
["bitfinex","SOLUSD",1645169208638,1.48570632,95.493,95.437,29.79382379]
["bitfinex","SOLUSD",1645169208839,1.48570632,95.493,95.436,24.3889]
["bitfinex","SOLUSD",1645169209139,1.48570632,95.494,95.436,24.3889]
["bitfinex","SOLUSD",1645169209340,1.48570632,95.494,95.437,29.79381997]
["bitfinex","SOLUSD",1645169210040,1.48570632,95.502,95.438,2.65628592]
["bitfinex","SOLUSD",1645169210240,1.48570632,95.508,95.438,7.89328592]
["bitfinex","SOLUSD",1645169210441,1.48570632,95.509,95.438,7.89328592]
["bitfinex","SOLUSD",1645169210641,1.48570632,95.509,95.44,15.27]
["bitfinex","SOLUSD",1645169210843,1.48570632,95.51,95.441,5.237]
["bitfinex","SOLUSD",1645169211041,1.48570632,95.51,95.441,37.68710589]
["bitfinex","SOLUSD",1645169211245,1.48570632,95.51,95.442,2.65628592]
["bitfinex","SOLUSD",1645169211443,46.90451024,95.509,95.443,5.236]
["bitfinex","SOLUSD",1645169211643,48.39021656,95.509,95.443,5.236]
["bitfinex","SOLUSD",1645169211843,48.39021656,95.509,95.444,29.79381997]
["bitfinex","SOLUSD",1645169212048,48.39021656,95.509,95.445,16.85673259]
["bitfinex","SOLUSD",1645169212243,46.90451024,95.509,95.445,16.85673259]
["bitfinex","SOLUSD",1645169212645,46.90451024,95.509,95.446,29.79381997]
["bitfinex","SOLUSD",1645169212844,46.90451024,95.509,95.447,5.236]
["bitfinex","SOLUSD",1645169213047,1.48570632,95.508,95.446,29.79381997]
["bitfinex","SOLUSD",1645169213246,1.48570632,95.508,95.447,24.6151]
["bitfinex","SOLUSD",1645169213846,1.48570632,95.508,95.448,29.79381997]
["bitfinex","SOLUSD",1645169214649,48.39021656,95.509,95.448,29.79381997]
["bitfinex","SOLUSD",1645169214849,1.48570632,95.508,95.448,29.79381997]
["bitfinex","SOLUSD",1645169215448,1.48570632,95.506,95.448,29.79381997]
["bitfinex","SOLUSD",1645169215652,1.48570632,95.499,95.448,29.79381997]
["bitfinex","SOLUSD",1645169215848,1.48570632,95.499,95.42,33.64178592]
["bitfinex","SOLUSD",1645169216056,1.48570632,95.498,95.421,24.7135]
["bitfinex","SOLUSD",1645169216249,1.48570632,95.5,95.422,44.92263618]
["bitfinex","SOLUSD",1645169216448,22.719,95.503,95.43,15.7152]
["bitfinex","SOLUSD",1645169216649,22.719,95.503,95.431,5.237]
["bitfinex","SOLUSD",1645169217050,22.719,95.503,95.432,32.44843201]
["bitfinex","SOLUSD",1645169217254,1.48570632,95.506,95.433,29.3044]
["bitfinex","SOLUSD",1645169217451,1.48570632,95.505,95.433,61.75283201]
["bitfinex","SOLUSD",1645169217651,1.48570632,95.505,95.433,59.09654609]
["bitfinex","SOLUSD",1645169217850,1.48570632,95.505,95.434,32.44843201]
["bitfinex","SOLUSD",1645169218151,1.48570632,95.505,95.434,29.79214609]
["bitfinex","SOLUSD",1645169218453,1.48570632,95.506,95.44,15.7134]
["bitfinex","SOLUSD",1645169218650,1.48570632,95.506,95.435,32.44843201]
["bitfinex","SOLUSD",1645169218851,1.48570632,95.496,95.435,32.44843201]
["bitfinex","SOLUSD",1645169219050,1.48570632,95.496,95.436,29.79214609]
["bitfinex","SOLUSD",1645169219451,1.48570632,95.494,95.436,29.79214609]
["bitfinex","SOLUSD",1645169220251,1.48570632,95.493,95.436,29.79214609]
["bitfinex","SOLUSD",1645169220652,1.48570632,95.489,95.434,29.79214609]
["bitfinex","SOLUSD",1645169221255,1.48570632,95.488,95.434,29.79214609]
["bitfinex","SOLUSD",1645169221455,1.48570632,95.486,95.434,29.79214609]
["bitfinex","SOLUSD",1645169221655,1.48570632,95.487,95.434,29.79214609]
["bitfinex","SOLUSD",1645169221956,1.48570632,95.486,95.434,29.79214609]
["bitfinex","SOLUSD",1645169222255,1.48570632,95.485,95.434,29.79214609]
["bitfinex","SOLUSD",1645169222655,104.7,95.496,95.434,29.79214609]
["bitfinex","SOLUSD",1645169222656,1.48570632,95.49,95.434,29.79214609]
["bitfinex","SOLUSD",1645169223058,1.48570632,95.488,95.434,29.79214609]
["bitfinex","SOLUSD",1645169223459,1.48570632,95.489,95.434,29.79214609]
["bitfinex","SOLUSD",1645169223659,1.48570632,95.488,95.434,29.79214609]
["bitfinex","SOLUSD",1645169224464,1.48570632,95.489,95.434,29.79214609]
["bitfinex","SOLUSD",1645169224662,1.48570632,95.49,95.434,29.79214609]
["bitfinex","SOLUSD",1645169224861,1.48570632,95.491,95.434,29.79214609]
["bitfinex","SOLUSD",1645169225471,1.48570632,95.491,95.435,2.65628592]
["bitfinex","SOLUSD",1645169225671,1.48570632,95.495,95.44,15.27]
["bitfinex","SOLUSD",1645169225866,1.48570632,95.499,95.44,15.27]
["bitfinex","SOLUSD",1645169226065,1.48570632,95.501,95.441,32.44843201]
["bitfinex","SOLUSD",1645169226264,1.48570632,95.502,95.441,32.44843201]
["bitfinex","SOLUSD",1645169226564,1.48570632,95.502,95.442,32.44843201]
["bitfinex","SOLUSD",1645169226965,1.48570632,95.502,95.443,29.79214609]
["bitfinex","SOLUSD",1645169227363,1.48570632,95.503,95.444,23.0929]
["bitfinex","SOLUSD",1645169227568,1.48570632,95.504,95.444,23.0929]
["bitfinex","SOLUSD",1645169227767,1.48570632,95.503,95.445,29.79214609]
["bitfinex","SOLUSD",1645169227963,1.48570632,95.504,95.445,29.79214609]
["bitfinex","SOLUSD",1645169228965,1.48570632,95.503,95.445,29.79214609]
["bitfinex","SOLUSD",1645169229465,1.48570632,95.501,95.445,29.79214609]
["bitfinex","SOLUSD",1645169230468,47.59852622,95.505,95.445,29.79214609]
["bitfinex","SOLUSD",1645169230666,47.59852622,95.505,95.445,35.02814609]
["bitfinex","SOLUSD",1645169230866,1.48570632,95.507,95.446,2.65628592]
["bitfinex","SOLUSD",1645169231466,1.48570632,95.507,95.447,29.79214609]
["bitfinex","SOLUSD",1645169231666,26.33040632,95.508,95.447,29.79214609]
["bitfinex","SOLUSD",1645169231867,1.48570632,95.507,95.447,29.79214609]
["bitfinex","SOLUSD",1645169232067,1.48570632,95.51,95.447,29.79214609]
["bitfinex","SOLUSD",1645169232267,15.7125,95.54,95.447,29.79214609]
["bitfinex","SOLUSD",1645169232268,1.48570632,95.511,95.447,29.79214609]
["bitfinex","SOLUSD",1645169232866,1.48570632,95.508,95.447,29.79214609]
["bitfinex","SOLUSD",1645169233067,39.41092327,95.507,95.447,29.79214609]
["bitfinex","SOLUSD",1645169234670,1.48570632,95.509,95.447,29.79214609]
["bitfinex","SOLUSD",1645169234869,1.48570632,95.509,95.45,15.7118]
["bitfinex","SOLUSD",1645169235076,1.48570632,95.516,95.45,15.7118]
["bitfinex","SOLUSD",1645169235272,1.48570632,95.521,95.451,7.89228592]
["bitfinex","SOLUSD",1645169235469,1.48570632,95.524,95.451,37.68443201]
["bitfinex","SOLUSD",1645169235670,1.48570632,95.522,95.452,2.65628592]
["bitfinex","SOLUSD",1645169235872,43.97207846,95.52,95.453,5.236]
["bitfinex","SOLUSD",1645169236271,43.97207846,95.52,95.454,32.44843201]
["bitfinex","SOLUSD",1645169236471,43.97207846,95.52,95.46,15.7101]
["bitfinex","SOLUSD",1645169236671,104.7,95.534,95.461,29.4296]
["bitfinex","SOLUSD",1645169236672,1.48570632,95.525,95.461,29.4296]
["bitfinex","SOLUSD",1645169237071,1.48570632,95.525,95.462,29.79214609]
["bitfinex","SOLUSD",1645169237271,1.48570632,95.525,95.462,32.44843201]
["bitfinex","SOLUSD",1645169237486,104.7,95.534,95.463,2.65628592]
["bitfinex","SOLUSD",1645169237487,1.48570632,95.526,95.463,2.65628592]
["bitfinex","SOLUSD",1645169237688,1.48570632,95.519,95.463,2.65628592]
["bitfinex","SOLUSD",1645169237892,1.48570632,95.514,95.446,2.65628592]
["bitfinex","SOLUSD",1645169238088,1.48570632,95.507,95.431,53.05389168]
["bitfinex","SOLUSD",1645169238390,1.48570632,95.506,95.447,29.7878219]
["bitfinex","SOLUSD",1645169238588,1.48570632,95.51,95.448,44.59351051]
["bitfinex","SOLUSD",1645169238790,1.48570632,95.506,95.448,44.59351051]
["bitfinex","SOLUSD",1645169238989,1.48570632,95.511,95.448,44.59351051]
["bitfinex","SOLUSD",1645169239189,1.48570632,95.511,95.449,29.7878219]
["bitfinex","SOLUSD",1645169239790,1.48570632,95.51,95.45,24.1937]
["bitfinex","SOLUSD",1645169240393,1.48570632,95.51,95.451,29.7878219]
["bitfinex","SOLUSD",1645169241194,1.48570632,95.508,95.451,29.7878219]
["bitfinex","SOLUSD",1645169241597,1.48570632,95.513,95.452,2.65628592]
["bitfinex","SOLUSD",1645169241795,52.3739,95.56,95.452,12.54228592]
["bitfinex","SOLUSD",1645169241796,1.48570632,95.516,95.452,12.54228592]
["bitfinex","SOLUSD",1645169241998,1.48570632,95.516,95.453,29.7878219]
["bitfinex","SOLUSD",1645169242196,1.48570632,95.522,95.454,5.236]
["bitfinex","SOLUSD",1645169242399,1.48570632,95.523,95.454,7.89228592]
["bitfinex","SOLUSD",1645169242604,1.48570632,95.523,95.454,2.65628592]
["bitfinex","SOLUSD",1645169242797,1.48570632,95.514,95.453,29.7878219]
["bitfinex","SOLUSD",1645169242999,1.48570632,95.514,95.455,29.7878219]
["bitfinex","SOLUSD",1645169243197,1.48570632,95.508,95.454,29.7878219]
["bitfinex","SOLUSD",1645169243399,1.48570632,95.515,95.454,29.7878219]
["bitfinex","SOLUSD",1645169243598,1.48570632,95.515,95.451,29.7878219]
["bitfinex","SOLUSD",1645169243798,1.48570632,95.516,95.451,29.7878219]
["bitfinex","SOLUSD",1645169244004,23.1312,95.518,95.451,29.7878219]
["bitfinex","SOLUSD",1645169245000,1.48570632,95.522,95.452,5.236]
["bitfinex","SOLUSD",1645169245403,23.2282,95.53,95.452,5.236]
["bitfinex","SOLUSD",1645169245404,1.48570632,95.523,95.452,5.236]
["bitfinex","SOLUSD",1645169245606,1.48570632,95.522,95.453,29.7878219]
["bitfinex","SOLUSD",1645169245810,1.48570632,95.52,95.453,29.7878219]
["bitfinex","SOLUSD",1645169246004,1.48570632,95.521,95.453,29.7878219]
["bitfinex","SOLUSD",1645169246204,1.48570632,95.518,95.453,29.7878219]
["bitfinex","SOLUSD",1645169246404,1.48570632,95.518,95.452,29.7878219]
["bitfinex","SOLUSD",1645169246604,1.48570632,95.516,95.452,29.7878219]
["bitfinex","SOLUSD",1645169246805,1.48570632,95.516,95.451,29.7878219]
["bitfinex","SOLUSD",1645169247007,1.48570632,95.515,95.451,29.7878219]
["bitfinex","SOLUSD",1645169247809,1.48570632,95.516,95.451,29.7878219]
["bitfinex","SOLUSD",1645169248009,1.48570632,95.514,95.451,29.7878219]
["bitfinex","SOLUSD",1645169248213,1.48570632,95.511,95.451,29.7878219]
["bitfinex","SOLUSD",1645169248413,1.48570632,95.506,95.451,29.7878219]
["bitfinex","SOLUSD",1645169248815,1.48570632,95.501,95.451,29.7878219]
["bitfinex","SOLUSD",1645169249013,1.48570632,95.501,95.435,24.1946]
["bitfinex","SOLUSD",1645169249412,54.74634775,95.5,95.436,79.30521071]
["bitfinex","SOLUSD",1645169249615,56.23205407,95.5,95.436,79.30521071]
["bitfinex","SOLUSD",1645169249814,56.23205407,95.5,95.437,29.7878219]
["bitfinex","SOLUSD",1645169250014,1.48570632,95.499,95.437,29.7878219]
["bitfinex","SOLUSD",1645169250615,56.23205407,95.5,95.437,29.7878219]
["bitfinex","SOLUSD",1645169250820,1.48570632,95.498,95.437,29.7878219]
["bitfinex","SOLUSD",1645169251015,1.48570632,95.497,95.437,29.7878219]
["bitfinex","SOLUSD",1645169251217,1.48570632,95.492,95.437,29.7878219]
["bitfinex","SOLUSD",1645169251416,1.48570632,95.49,95.436,29.7878219]
["bitfinex","SOLUSD",1645169252116,1.48570632,95.489,95.436,29.7878219]
["bitfinex","SOLUSD",1645169252615,1.48570632,95.491,95.436,29.7878219]
["bitfinex","SOLUSD",1645169252817,1.48570632,95.49,95.436,29.7878219]
["bitfinex","SOLUSD",1645169253923,1.48570632,95.489,95.436,29.7878219]
["bitfinex","SOLUSD",1645169254116,1.48570632,95.49,95.436,29.7878219]
["bitfinex","SOLUSD",1645169254518,1.48570632,95.491,95.436,29.7878219]
["bitfinex","SOLUSD",1645169254718,1.48570632,95.49,95.436,29.7878219]
["bitfinex","SOLUSD",1645169255118,1.48570632,95.491,95.436,29.7878219]
["bitfinex","SOLUSD",1645169256422,1.48570632,95.49,95.436,29.7878219]
["bitfinex","SOLUSD",1645169256618,1.48570632,95.491,95.436,29.7878219]
["bitfinex","SOLUSD",1645169256818,1.48570632,95.492,95.436,29.7878219]
["bitfinex","SOLUSD",1645169258421,1.48570632,95.496,95.437,5.237]
["bitfinex","SOLUSD",1645169258621,1.48570632,95.499,95.44,15.27]
["bitfinex","SOLUSD",1645169258822,1.48570632,95.507,95.441,5.236]
["bitfinex","SOLUSD",1645169259023,1.48570632,95.517,95.441,5.236]
["bitfinex","SOLUSD",1645169259221,53.65898686,95.516,95.442,29.7878219]
["bitfinex","SOLUSD",1645169259421,53.65898686,95.516,95.443,5.236]
["bitfinex","SOLUSD",1645169260122,53.65898686,95.516,95.444,29.7878219]
["bitfinex","SOLUSD",1645169260322,53.65898686,95.516,95.45,15.7118]
["bitfinex","SOLUSD",1645169260523,53.65898686,95.516,95.451,43.27739445]
["bitfinex","SOLUSD",1645169260723,53.65898686,95.516,95.452,5.236]
["bitfinex","SOLUSD",1645169261124,53.65898686,95.516,95.463,0.823626]
["bitfinex","SOLUSD",1645169261528,53.65898686,95.516,95.464,29.7878219]
["bitfinex","SOLUSD",1645169261727,53.65898686,95.516,95.465,22.6458]
["bitfinex","SOLUSD",1645169262326,53.65898686,95.516,95.466,29.7878219]
["bitfinex","SOLUSD",1645169263628,1.48570632,95.529,95.466,29.7878219]
["bitfinex","SOLUSD",1645169263854,1.48570632,95.53,95.466,29.7878219]
["bitfinex","SOLUSD",1645169264655,104.7,95.528,95.466,29.7878219]
["bitfinex","SOLUSD",1645169265057,1.48570632,95.518,95.465,22.6458]
["bitfinex","SOLUSD",1645169266060,1.48570632,95.517,95.465,22.6458]
["bitfinex","SOLUSD",1645169266258,1.48570632,95.516,95.465,22.6458]
["bitfinex","SOLUSD",1645169266659,1.48570632,95.517,95.465,22.6458]
["bitfinex","SOLUSD",1645169268061,1.48570632,95.518,95.465,22.6458]
["bitfinex","SOLUSD",1645169269863,1.48570632,95.516,95.465,22.6458]
["bitfinex","SOLUSD",1645169274568,1.48570632,95.515,95.465,22.6458]
["bitfinex","SOLUSD",1645169275166,1.48570632,95.515,95.463,0.823626]
["bitfinex","SOLUSD",1645169275367,104.7,95.509,95.463,0.823626]
["bitfinex","SOLUSD",1645169275568,1.48570632,95.506,95.463,0.823626]
["bitfinex","SOLUSD",1645169277468,104.7,95.504,95.4,15.21799518]
["bitfinex","SOLUSD",1645169277673,104.7,95.504,95.358,10.75504808]
["bitfinex","SOLUSD",1645169277674,15.7181,95.5,95.358,10.75504808]
["bitfinex","SOLUSD",1645169277870,15.7181,95.5,95.318,23.6105]
["bitfinex","SOLUSD",1645169277871,1.48570632,95.474,95.318,23.6105]
["bitfinex","SOLUSD",1645169278068,1.48570632,95.474,95.359,29.79931514]
["bitfinex","SOLUSD",1645169278069,6.93570632,95.474,95.359,29.79931514]
["bitfinex","SOLUSD",1645169278267,104.7,95.459,95.318,16.0415]
["bitfinex","SOLUSD",1645169278468,1.48570632,95.446,95.318,16.0415]
["bitfinex","SOLUSD",1645169278671,1.48570632,95.435,95.311,53.25414307]
["bitfinex","SOLUSD",1645169278867,1.48570632,95.413,95.286,104.7]
["bitfinex","SOLUSD",1645169279070,104.7,95.399,95.293,2.65628592]
["bitfinex","SOLUSD",1645169279272,104.7,95.397,95.273,2.65628592]
["bitfinex","SOLUSD",1645169279477,5.86092028,95.396,95.273,2.65628592]
["bitfinex","SOLUSD",1645169279681,0.42,95.381,95.161,5.64528006]
["bitfinex","SOLUSD",1645169279882,190.89,95.35,95.146,63.08]
["bitfinex","SOLUSD",1645169280100,15.27,95.34,95.189,14.24471689]
["bitfinex","SOLUSD",1645169280282,109.07280023,95.339,95.189,14.24471689]
["bitfinex","SOLUSD",1645169280483,4.27052651,95.338,95.189,14.24471689]
["bitfinex","SOLUSD",1645169280681,4.27052651,95.338,95.19,39.06345876]
["bitfinex","SOLUSD",1645169280682,104.7,95.329,95.19,39.06345876]
["bitfinex","SOLUSD",1645169280883,104.7,95.289,95.19,39.06345876]
["bitfinex","SOLUSD",1645169281087,5.5630901,95.288,95.19,39.06345876]
["bitfinex","SOLUSD",1645169281485,5.249,95.287,95.19,39.06345876]
["bitfinex","SOLUSD",1645169281684,5.60766715,95.286,95.19,39.06345876]
["bitfinex","SOLUSD",1645169282086,15.7568,95.27,95.19,39.06345876]
["bitfinex","SOLUSD",1645169282283,4.43567742,95.269,95.19,39.06345876]
["bitfinex","SOLUSD",1645169283308,15.27,95.3,95.19,39.06345876]
["bitfinex","SOLUSD",1645169283511,5.97926408,95.267,95.19,39.06345876]
["bitfinex","SOLUSD",1645169283707,4.4555099,95.266,95.19,39.06345876]
["bitfinex","SOLUSD",1645169283910,4.64186751,95.265,95.19,39.06345876]
["bitfinex","SOLUSD",1645169284108,4.05219003,95.264,95.19,39.06345876]
["bitfinex","SOLUSD",1645169284308,5.25,95.319,95.19,39.06345876]
["bitfinex","SOLUSD",1645169284309,4.10663134,95.263,95.19,39.06345876]
["bitfinex","SOLUSD",1645169284508,4.94227368,95.262,95.19,39.06345876]
["bitfinex","SOLUSD",1645169284912,10.93458423,95.261,95.19,39.06345876]
["bitfinex","SOLUSD",1645169285111,104.7,95.269,95.19,39.06345876]
["bitfinex","SOLUSD",1645169285309,5.72618715,95.259,95.19,39.06345876]
["bitfinex","SOLUSD",1645169285509,10.0027042,95.258,95.19,39.06345876]
["bitfinex","SOLUSD",1645169285710,5.25,95.268,95.19,39.06345876]
["bitfinex","SOLUSD",1645169285910,4.69348403,95.256,95.19,39.06345876]
["bitfinex","SOLUSD",1645169286121,104.7,95.249,95.13,15.27]
["bitfinex","SOLUSD",1645169286310,4.40964582,95.248,95.147,23.6817]
["bitfinex","SOLUSD",1645169286512,104.7,95.247,95.147,23.6817]
["bitfinex","SOLUSD",1645169286712,4.37031857,95.246,95.147,23.6817]
["bitfinex","SOLUSD",1645169287111,4.37031857,95.246,95.148,39.54613594]
["bitfinex","SOLUSD",1645169287409,15.27,95.25,95.148,39.54613594]
["bitfinex","SOLUSD",1645169287410,104.7,95.229,95.148,39.54613594]
["bitfinex","SOLUSD",1645169287610,104.7,95.227,95.148,39.54613594]
["bitfinex","SOLUSD",1645169287809,104.7,95.227,95.101,23.5611]
["bitfinex","SOLUSD",1645169288008,7.84030775,95.226,95.101,23.5611]
["bitfinex","SOLUSD",1645169288210,109.953,95.225,95.07,15.27]
["bitfinex","SOLUSD",1645169288411,109.953,95.225,95.05,15.27]
["bitfinex","SOLUSD",1645169288412,104.7,95.209,95.05,15.27]
["bitfinex","SOLUSD",1645169288611,104.7,95.205,95.018,98.845]
["bitfinex","SOLUSD",1645169288910,104.7,95.189,95.107,52.97184546]
["bitfinex","SOLUSD",1645169289112,104.7,95.179,95.107,52.97184546]
["bitfinex","SOLUSD",1645169289312,104.7,95.177,95.04,15.27]
["bitfinex","SOLUSD",1645169289512,4.93435742,95.176,95.03,15.27]
["bitfinex","SOLUSD",1645169289714,104.7,95.175,95.03,15.27]
["bitfinex","SOLUSD",1645169289913,2.65628592,95.188,95.03,15.27]
["bitfinex","SOLUSD",1645169289914,104.7,95.169,95.03,15.27]
["bitfinex","SOLUSD",1645169290316,4.86148409,95.168,95.03,15.27]
["bitfinex","SOLUSD",1645169290519,104.7,95.166,95.03,15.27]
["bitfinex","SOLUSD",1645169290718,104.7,95.164,95.03,15.27]
["bitfinex","SOLUSD",1645169291016,104.7,95.162,95.03,15.27]
["bitfinex","SOLUSD",1645169291218,104.7,95.16,95.12,0.0098982]
["bitfinex","SOLUSD",1645169291416,104.7,95.158,95.12,0.0098982]
["bitfinex","SOLUSD",1645169291625,104.7,95.149,95.12,0.0098982]
["bitfinex","SOLUSD",1645169291820,4.03069947,95.148,95.12,0.0098982]
["bitfinex","SOLUSD",1645169292017,5.255,95.147,95.12,0.0098982]
["bitfinex","SOLUSD",1645169292220,4.95655501,95.146,95.12,0.0098982]
["bitfinex","SOLUSD",1645169292619,10.29412714,95.145,95.12,0.0098982]
["bitfinex","SOLUSD",1645169292818,4.98232709,95.144,95.12,0.0098982]
["bitfinex","SOLUSD",1645169293019,31.0508,95.15,95.032,1.5800832]
["bitfinex","SOLUSD",1645169293020,104.7,95.142,95.032,1.5800832]
["bitfinex","SOLUSD",1645169293219,59.1365,95.16,95.115,0.0097964]
["bitfinex","SOLUSD",1645169293220,104.7,95.139,95.115,0.0097964]
["bitfinex","SOLUSD",1645169293518,5.07571814,95.138,95.115,0.0097964]
["bitfinex","SOLUSD",1645169293820,109.74017686,95.136,95.115,0.0097964]
["bitfinex","SOLUSD",1645169294024,4.3912256,95.135,95.115,0.0097964]
["bitfinex","SOLUSD",1645169294226,104.7,95.134,95.115,0.0097964]
["bitfinex","SOLUSD",1645169294428,104.7,95.132,95.115,0.0097964]
["bitfinex","SOLUSD",1645169294632,4.86714318,95.131,95.115,0.0097964]
["bitfinex","SOLUSD",1645169294919,4.75511973,95.129,95.115,0.0097964]
["bitfinex","SOLUSD",1645169296023,104.7,95.127,95.115,0.15460602]
["bitfinex","SOLUSD",1645169296223,104.7,95.119,95.061,43.79036066]
["bitfinex","SOLUSD",1645169296422,4.93214986,95.118,95.032,1.5800832]
["bitfinex","SOLUSD",1645169296623,109.71408717,95.117,95.032,1.5800832]
["bitfinex","SOLUSD",1645169296830,104.7,95.115,95.032,1.5800832]
["bitfinex","SOLUSD",1645169297023,104.7,95.109,95.032,1.5800832]
["bitfinex","SOLUSD",1645169297224,104.7,95.089,95.032,1.5800832]
["bitfinex","SOLUSD",1645169297423,104.7,95.089,95.033,53.47691949]
["bitfinex","SOLUSD",1645169297625,9.97531766,95.088,95.033,53.47691949]
["bitfinex","SOLUSD",1645169297825,5.31057516,95.087,95.033,53.47691949]
["bitfinex","SOLUSD",1645169298026,5.259,95.086,95.033,53.47691949]
["bitfinex","SOLUSD",1645169298226,5.28372475,95.085,95.033,53.47691949]
["bitfinex","SOLUSD",1645169298624,10.63924348,95.084,95.033,53.47691949]
["bitfinex","SOLUSD",1645169298824,4.34773929,95.083,95.033,53.47691949]
["bitfinex","SOLUSD",1645169299028,9.99363305,95.082,95.033,53.47691949]
["bitfinex","SOLUSD",1645169299227,4.633165,95.081,95.032,1.5800832]
["bitfinex","SOLUSD",1645169299527,5.14696102,95.078,95.032,1.5800832]
["bitfinex","SOLUSD",1645169300727,104.7,95.076,95.032,1.5800832]
["bitfinex","SOLUSD",1645169300928,104.7,95.069,95.032,1.5800832]
["bitfinex","SOLUSD",1645169301227,5.91584561,95.068,95.032,1.5800832]
["bitfinex","SOLUSD",1645169301430,5.26,95.067,95.029,0.24307476]
["bitfinex","SOLUSD",1645169301631,4.93720633,95.066,95.029,0.24307476]
["bitfinex","SOLUSD",1645169302035,10.23634376,95.065,95.029,0.24307476]
["bitfinex","SOLUSD",1645169302228,5.71014254,95.064,95.029,0.24307476]
["bitfinex","SOLUSD",1645169302429,104.7,95.062,95.036,0.00617932]
["bitfinex","SOLUSD",1645169302634,104.7,95.059,95.029,0.48614952]
["bitfinex","SOLUSD",1645169302832,4.75813416,95.058,95.029,0.48614952]
["bitfinex","SOLUSD",1645169303031,10.01813416,95.058,95.038,0.06031329]
["bitfinex","SOLUSD",1645169303230,5.99424875,95.057,95.038,0.06031329]
["bitfinex","SOLUSD",1645169303430,104.7,95.055,95.038,0.06031329]
["bitfinex","SOLUSD",1645169303630,10.25000817,95.054,95.029,0.48614952]
["bitfinex","SOLUSD",1645169303834,5.28641012,95.053,95.029,0.48614952]
["bitfinex","SOLUSD",1645169304031,5.26,95.052,95.029,0.48614952]
["bitfinex","SOLUSD",1645169304234,15.7972,95.05,95.029,0.48614952]
["bitfinex","SOLUSD",1645169304431,110.10320653,95.049,95.029,0.48614952]
["bitfinex","SOLUSD",1645169304632,5.071442,95.048,95.029,0.48614952]
["bitfinex","SOLUSD",1645169304834,5.261,95.047,95.029,0.48614952]
["bitfinex","SOLUSD",1645169305133,4.48552212,95.046,95.029,0.48614952]
["bitfinex","SOLUSD",1645169305331,4.48552212,95.046,95.029,0.00614952]
["bitfinex","SOLUSD",1645169305533,115.88621248,95.045,95.029,0.00614952]
["bitfinex","SOLUSD",1645169305732,104.7,95.043,94.952,43.00329678]
["bitfinex","SOLUSD",1645169305933,15.8009,95.02,94.952,43.00329678]
["bitfinex","SOLUSD",1645169306134,5.81945008,95.019,94.952,43.00329678]
["bitfinex","SOLUSD",1645169306347,109.963,95.019,94.952,43.00329678]
["bitfinex","SOLUSD",1645169306534,5.27209765,95.018,94.952,43.00329678]
["bitfinex","SOLUSD",1645169306833,5.263,95.017,94.952,43.00329678]
["bitfinex","SOLUSD",1645169307036,5.98682117,95.016,94.952,43.00329678]
["bitfinex","SOLUSD",1645169307435,5.264,95.019,94.952,43.00329678]
["bitfinex","SOLUSD",1645169307436,104.7,95.014,94.952,43.00329678]
["bitfinex","SOLUSD",1645169307635,104.7,95.009,94.952,43.00329678]
["bitfinex","SOLUSD",1645169307835,4.23418073,95.008,94.952,43.00329678]
["bitfinex","SOLUSD",1645169308133,15.8031,95.01,94.952,43.00329678]
["bitfinex","SOLUSD",1645169308134,5.264,95.007,94.952,43.00329678]
["bitfinex","SOLUSD",1645169308336,5.264,95.008,94.952,43.00329678]
["bitfinex","SOLUSD",1645169308534,4.571797,95.004,94.952,43.00329678]
["bitfinex","SOLUSD",1645169308759,5.00269084,95.003,94.952,43.00329678]
["bitfinex","SOLUSD",1645169309133,4.87632905,95.002,94.952,43.00329678]
["bitfinex","SOLUSD",1645169309333,4.39575535,95.001,94.954,0.52514234]
["bitfinex","SOLUSD",1645169309534,5.86642247,95.0,94.954,0.52514234]
["bitfinex","SOLUSD",1645169309734,10.72989581,94.999,94.954,0.52514234]
["bitfinex","SOLUSD",1645169309937,110.18410137,94.998,94.954,0.52514234]
["bitfinex","SOLUSD",1645169310134,5.01864053,94.997,94.954,0.52514234]
["bitfinex","SOLUSD",1645169310335,10.370047,94.996,94.954,0.52514234]
["bitfinex","SOLUSD",1645169310634,5.264,95.029,94.954,0.52514234]
["bitfinex","SOLUSD",1645169310838,5.264,95.029,94.954,6.43514234]
["bitfinex","SOLUSD",1645169311049,104.7,95.044,94.955,2.65628592]
["bitfinex","SOLUSD",1645169312436,104.7,95.044,94.954,0.52514234]
["bitfinex","SOLUSD",1645169312637,0.02,95.003,94.954,0.52514234]
["bitfinex","SOLUSD",1645169314137,0.02,95.003,94.953,47.20748704]
["bitfinex","SOLUSD",1645169316344,0.02,95.003,94.96,15.7918]
["bitfinex","SOLUSD",1645169316742,0.02,95.003,94.961,104.7]
["bitfinex","SOLUSD",1645169317143,0.02,95.003,94.96,15.27]
["bitfinex","SOLUSD",1645169318344,0.02,95.003,94.97,15.7889]
["bitfinex","SOLUSD",1645169318544,0.02,95.003,94.971,52.80598537]
["bitfinex","SOLUSD",1645169320547,104.7,95.072,94.971,52.80598537]
["bitfinex","SOLUSD",1645169320751,5.261,95.071,94.981,104.7]
["bitfinex","SOLUSD",1645169321048,5.261,95.099,94.993,104.7]
["bitfinex","SOLUSD",1645169321249,5.261,95.102,94.993,104.7]
["bitfinex","SOLUSD",1645169321456,1.48570632,95.117,94.995,104.7]
["bitfinex","SOLUSD",1645169321748,104.7,95.111,95.01,15.27]
["bitfinex","SOLUSD",1645169321951,15.7857,95.1,95.02,15.7832]
["bitfinex","SOLUSD",1645169323148,5.259,95.11,95.02,15.7832]
["bitfinex","SOLUSD",1645169323349,5.259,95.119,95.02,15.7832]
["bitfinex","SOLUSD",1645169323777,5.259,95.119,95.021,104.7]
["bitfinex","SOLUSD",1645169323981,5.259,95.132,95.041,47.89497838]
["bitfinex","SOLUSD",1645169324182,1.48570632,95.146,95.042,104.7]
["bitfinex","SOLUSD",1645169324375,1.48570632,95.147,95.041,47.89497838]
["bitfinex","SOLUSD",1645169324577,5.258,95.145,95.042,2.65628592]
["bitfinex","SOLUSD",1645169324775,104.7,95.135,95.043,2.65628592]
["bitfinex","SOLUSD",1645169325078,1.48570632,95.126,95.041,47.89497838]
["bitfinex","SOLUSD",1645169325281,15.783,95.11,95.041,47.89497838]
["bitfinex","SOLUSD",1645169325778,5.258,95.109,95.041,47.89497838]
["bitfinex","SOLUSD",1645169326079,104.7,95.108,95.041,47.89497838]
["bitfinex","SOLUSD",1645169326276,104.7,95.099,95.041,47.89497838]
["bitfinex","SOLUSD",1645169326675,5.259,95.098,95.041,47.89497838]
["bitfinex","SOLUSD",1645169326882,5.259,95.106,95.041,47.89497838]
["bitfinex","SOLUSD",1645169327075,104.7,95.105,95.041,47.89497838]
["bitfinex","SOLUSD",1645169327579,109.959,95.104,95.041,47.89497838]
["bitfinex","SOLUSD",1645169327776,104.7,95.104,95.041,47.89497838]
["bitfinex","SOLUSD",1645169328076,5.259,95.103,95.041,47.89497838]
["bitfinex","SOLUSD",1645169329277,104.7,95.102,95.041,47.89497838]
["bitfinex","SOLUSD",1645169330081,104.7,95.099,95.011,24.5199]
["bitfinex","SOLUSD",1645169331077,104.7,95.099,95.012,41.11413689]
["bitfinex","SOLUSD",1645169331275,104.7,95.097,95.012,41.11413689]
["bitfinex","SOLUSD",1645169331682,104.7,95.089,95.012,41.11413689]
["bitfinex","SOLUSD",1645169332878,15.7877,95.08,95.012,41.11413689]
["bitfinex","SOLUSD",1645169333277,5.26,95.079,95.012,41.11413689]
["bitfinex","SOLUSD",1645169338385,104.7,95.078,95.012,41.11413689]
["bitfinex","SOLUSD",1645169338586,104.7,95.076,95.012,41.11413689]
["bitfinex","SOLUSD",1645169338787,104.7,95.069,95.012,41.11413689]
["bitfinex","SOLUSD",1645169339188,15.7893,95.07,95.012,41.11413689]
["bitfinex","SOLUSD",1645169339487,5.26,95.099,95.012,41.11413689]
["bitfinex","SOLUSD",1645169339688,5.26,95.075,95.012,41.11413689]
["bitfinex","SOLUSD",1645169339889,5.26,95.099,95.012,41.11413689]
["bitfinex","SOLUSD",1645169340291,104.7,95.098,95.012,41.11413689]
["bitfinex","SOLUSD",1645169340490,15.7872,95.09,95.012,41.11413689]
["bitfinex","SOLUSD",1645169340790,15.7872,95.09,95.013,2.65628592]
["bitfinex","SOLUSD",1645169340993,5.26,95.089,95.013,2.65628592]
["bitfinex","SOLUSD",1645169341394,104.7,95.088,95.013,2.65628592]
["bitfinex","SOLUSD",1645169341599,104.7,95.086,95.013,2.65628592]
["bitfinex","SOLUSD",1645169341995,104.7,95.084,95.013,2.65628592]
["bitfinex","SOLUSD",1645169342394,5.26,95.083,95.013,2.65628592]
["bitfinex","SOLUSD",1645169342996,15.7876,95.08,95.013,2.65628592]
["bitfinex","SOLUSD",1645169343196,5.26,95.079,95.013,2.65628592]
["bitfinex","SOLUSD",1645169345501,5.26,95.079,95.012,41.11413689]
["bitfinex","SOLUSD",1645169347702,5.26,95.079,95.012,41.31763287]
["bitfinex","SOLUSD",1645169350324,21.12,106.63,95.013,2.65628592]
["bitfinex","SOLUSD",1645169350325,15.7853,95.1,95.013,2.65628592]
["bitfinex","SOLUSD",1645169350521,15.7853,95.1,95.013,37.60706483]
["bitfinex","SOLUSD",1645169350721,5.26,95.111,95.014,104.7]
["bitfinex","SOLUSD",1645169350920,5.259,95.108,95.014,32.56706483]
["bitfinex","SOLUSD",1645169351121,5.259,95.113,95.015,2.65628592]
["bitfinex","SOLUSD",1645169351322,15.7827,95.11,95.02,31.0542]
["bitfinex","SOLUSD",1645169351520,5.259,95.109,95.02,31.0542]
["bitfinex","SOLUSD",1645169351719,104.7,95.108,95.021,29.91077891]
["bitfinex","SOLUSD",1645169351919,104.7,95.106,95.021,29.91077891]
["bitfinex","SOLUSD",1645169352121,104.7,95.106,95.021,32.56706483]
["bitfinex","SOLUSD",1645169352325,5.259,95.107,95.022,2.65628592]
["bitfinex","SOLUSD",1645169352518,15.7827,95.11,95.022,32.56706483]
["bitfinex","SOLUSD",1645169352720,104.7,95.109,95.023,24.0215]
["bitfinex","SOLUSD",1645169352919,104.7,95.109,95.023,56.58856483]
["bitfinex","SOLUSD",1645169353123,104.7,95.109,95.023,53.93227891]
["bitfinex","SOLUSD",1645169353421,104.7,95.109,95.03,15.7825]
["bitfinex","SOLUSD",1645169353620,1.48570632,95.124,95.024,32.56706483]
["bitfinex","SOLUSD",1645169353621,104.7,95.099,95.031,52.67169192]
["bitfinex","SOLUSD",1645169354021,104.7,95.097,95.031,52.67169192]
["bitfinex","SOLUSD",1645169354423,104.7,95.095,95.031,52.67169192]
["bitfinex","SOLUSD",1645169354825,109.959,95.094,95.031,52.67169192]
["bitfinex","SOLUSD",1645169355027,104.7,95.094,95.031,52.67169192]
["bitfinex","SOLUSD",1645169355223,15.7862,95.09,95.031,52.67169192]
["bitfinex","SOLUSD",1645169355423,5.259,95.089,95.031,52.67169192]
["bitfinex","SOLUSD",1645169357425,5.259,95.106,95.031,52.67169192]
["bitfinex","SOLUSD",1645169357626,5.259,95.107,95.031,52.67169192]
["bitfinex","SOLUSD",1645169357925,5.259,95.108,95.032,29.9104462]
["bitfinex","SOLUSD",1645169358127,5.259,95.109,95.032,29.9104462]
["bitfinex","SOLUSD",1645169358327,104.7,95.108,95.032,29.9104462]
["bitfinex","SOLUSD",1645169358626,104.7,95.106,95.032,29.9104462]
["bitfinex","SOLUSD",1645169359030,104.7,95.104,95.032,29.9104462]
["bitfinex","SOLUSD",1645169360529,5.259,95.103,95.032,29.9104462]
["bitfinex","SOLUSD",1645169364129,104.7,95.107,95.032,29.9104462]
["bitfinex","SOLUSD",1645169364329,104.7,95.105,95.032,29.9104462]
["bitfinex","SOLUSD",1645169364730,109.959,95.104,95.032,29.9104462]
["bitfinex","SOLUSD",1645169364931,104.7,95.104,95.032,29.9104462]
["bitfinex","SOLUSD",1645169365529,5.259,95.109,95.032,29.9104462]
["bitfinex","SOLUSD",1645169365732,104.7,95.108,95.032,29.9104462]
["bitfinex","SOLUSD",1645169365934,1.48570632,95.115,95.032,29.9104462]
["bitfinex","SOLUSD",1645169365935,15.7848,95.1,95.032,29.9104462]
["bitfinex","SOLUSD",1645169367232,5.259,95.099,95.032,29.9104462]
["bitfinex","SOLUSD",1645169372543,5.259,95.113,95.032,29.9104462]
["bitfinex","SOLUSD",1645169372744,5.259,95.119,95.033,26.64688592]
["bitfinex","SOLUSD",1645169373143,5.258,95.121,95.034,2.65628592]
["bitfinex","SOLUSD",1645169373343,5.258,95.124,95.035,22.7712]
["bitfinex","SOLUSD",1645169373748,5.258,95.124,95.036,2.65628592]
["bitfinex","SOLUSD",1645169373945,5.258,95.124,95.04,15.27]
["bitfinex","SOLUSD",1645169374146,1.48570632,95.131,95.04,15.27]
["bitfinex","SOLUSD",1645169374345,5.258,95.13,95.041,32.56673212]
["bitfinex","SOLUSD",1645169374546,5.258,95.13,95.042,104.7]
["bitfinex","SOLUSD",1645169374745,5.258,95.139,95.042,137.26673212]
["bitfinex","SOLUSD",1645169374946,6.74370632,95.143,95.043,2.65628592]
["bitfinex","SOLUSD",1645169375144,5.258,95.141,95.043,2.65628592]
["bitfinex","SOLUSD",1645169375348,5.257,95.143,95.043,2.65628592]
["bitfinex","SOLUSD",1645169375746,5.257,95.143,95.045,104.7]
["bitfinex","SOLUSD",1645169375947,5.257,95.143,95.06,15.27]
["bitfinex","SOLUSD",1645169376149,5.257,95.143,95.07,15.7758]
["bitfinex","SOLUSD",1645169376546,5.257,95.143,95.071,29.89969347]
["bitfinex","SOLUSD",1645169382154,15.7777,95.14,95.071,29.89969347]
["bitfinex","SOLUSD",1645169382355,15.7777,95.14,95.062,23.5961]
["bitfinex","SOLUSD",1645169382356,111.44270632,95.139,95.062,23.5961]
["bitfinex","SOLUSD",1645169382559,111.44270632,95.139,95.061,46.78063321]
["bitfinex","SOLUSD",1645169382754,111.44270632,95.139,95.063,29.90377922]
["bitfinex","SOLUSD",1645169383154,111.44270632,95.139,95.062,29.90377922]
["bitfinex","SOLUSD",1645169383353,15.7823,95.12,95.062,29.90377922]
["bitfinex","SOLUSD",1645169383556,5.258,95.119,95.061,46.78063321]
["bitfinex","SOLUSD",1645169385878,104.7,95.118,95.061,46.78063321]
["bitfinex","SOLUSD",1645169386081,15.7825,95.11,95.061,46.78063321]
["bitfinex","SOLUSD",1645169387281,5.258,95.109,95.061,46.78063321]
["bitfinex","SOLUSD",1645169387982,4.758,95.109,95.061,46.78063321]
["bitfinex","SOLUSD",1645169388889,104.7,95.108,95.042,23.6089]
["bitfinex","SOLUSD",1645169389082,15.7846,95.1,95.042,23.6089]
["bitfinex","SOLUSD",1645169389281,15.7846,95.1,95.033,23.9906]
["bitfinex","SOLUSD",1645169389684,5.259,95.099,95.033,23.9906]
["bitfinex","SOLUSD",1645169389883,104.7,95.106,95.035,43.09652985]
["bitfinex","SOLUSD",1645169390281,104.7,95.104,95.036,29.91110933]
["bitfinex","SOLUSD",1645169390984,15.7858,95.09,95.036,29.91110933]
["bitfinex","SOLUSD",1645169391391,5.259,95.089,95.036,29.91110933]
["bitfinex","SOLUSD",1645169392383,5.259,95.103,95.036,29.91110933]
["bitfinex","SOLUSD",1645169393383,15.7841,95.1,95.036,29.91110933]
["bitfinex","SOLUSD",1645169393583,5.259,95.099,95.036,29.91110933]
["bitfinex","SOLUSD",1645169394086,104.7,95.102,95.036,29.91110933]
["bitfinex","SOLUSD",1645169394485,0.02,95.089,95.036,29.91110933]
["bitfinex","SOLUSD",1645169395488,0.02,95.089,95.035,43.09652985]
["bitfinex","SOLUSD",1645169395686,104.7,95.087,95.035,43.09652985]
["bitfinex","SOLUSD",1645169396090,5.259,95.088,95.035,43.09652985]
["bitfinex","SOLUSD",1645169396590,104.7,95.087,95.035,43.09652985]
["bitfinex","SOLUSD",1645169396788,5.259,95.088,95.035,43.09652985]
["bitfinex","SOLUSD",1645169396990,15.7876,95.08,95.035,43.09652985]
["bitfinex","SOLUSD",1645169397191,15.7876,95.08,95.033,23.9906]
["bitfinex","SOLUSD",1645169397392,5.26,95.079,95.011,77.9828054]
["bitfinex","SOLUSD",1645169397594,5.26,95.079,95.011,24.3517]
["bitfinex","SOLUSD",1645169397995,5.26,95.079,95.013,29.91344271]
["bitfinex","SOLUSD",1645169398391,5.26,95.079,95.014,52.71868996]
["bitfinex","SOLUSD",1645169398593,5.26,95.079,95.014,55.37497588]
["bitfinex","SOLUSD",1645169398793,0.02,95.089,95.015,29.91344271]
["bitfinex","SOLUSD",1645169398992,0.02,95.089,95.015,32.56972863]
["bitfinex","SOLUSD",1645169399198,0.02,95.089,95.02,15.27]
["bitfinex","SOLUSD",1645169399595,0.02,95.089,95.021,32.56972863]
["bitfinex","SOLUSD",1645169399997,0.02,95.089,95.022,29.91344271]
["bitfinex","SOLUSD",1645169400798,104.72,95.089,95.022,29.91344271]
["bitfinex","SOLUSD",1645169401599,0.02,95.089,95.022,29.91344271]
["bitfinex","SOLUSD",1645169401804,0.02,95.089,95.023,27.10548592]
["bitfinex","SOLUSD",1645169402202,0.02,95.089,95.024,32.56972863]
["bitfinex","SOLUSD",1645169402607,0.02,95.089,95.025,32.56972863]
["bitfinex","SOLUSD",1645169403001,0.02,95.089,95.026,32.56972863]
["bitfinex","SOLUSD",1645169403402,0.02,95.089,95.027,32.56972863]
["bitfinex","SOLUSD",1645169403801,0.02,95.089,95.029,40.00946519]
["bitfinex","SOLUSD",1645169404003,0.02,95.079,95.029,40.00946519]
["bitfinex","SOLUSD",1645169404203,0.02,95.079,95.03,29.91344271]
["bitfinex","SOLUSD",1645169405604,0.02,95.079,95.03,32.56972863]
["bitfinex","SOLUSD",1645169406004,0.02,95.079,95.03,29.91344271]
["bitfinex","SOLUSD",1645169406205,0.02,95.079,95.031,29.91344271]
["bitfinex","SOLUSD",1645169406604,0.02,95.079,95.03,29.91344271]
["bitfinex","SOLUSD",1645169408109,5.28,95.109,95.03,29.91344271]
["bitfinex","SOLUSD",1645169408317,5.259,95.106,95.03,45.69534271]
["bitfinex","SOLUSD",1645169408511,0.02,95.109,95.031,107.35628592]
["bitfinex","SOLUSD",1645169408710,0.02,95.109,95.031,137.26972863]
["bitfinex","SOLUSD",1645169408909,0.02,95.109,95.032,2.65628592]
["bitfinex","SOLUSD",1645169409110,0.02,95.109,95.033,104.7]
["bitfinex","SOLUSD",1645169409310,0.02,95.109,95.041,104.7]
["bitfinex","SOLUSD",1645169409512,0.02,95.109,95.051,104.7]
["bitfinex","SOLUSD",1645169409710,0.02,95.109,95.06,15.27]
["bitfinex","SOLUSD",1645169410037,0.02,95.109,95.061,47.00186879]
["bitfinex","SOLUSD",1645169410211,0.02,95.109,95.061,76.9153115]
["bitfinex","SOLUSD",1645169410811,0.02,95.109,95.07,15.7751]
["bitfinex","SOLUSD",1645169411014,0.02,95.109,95.07,31.0451]
["bitfinex","SOLUSD",1645169411209,15.7739,95.17,95.07,31.0451]
["bitfinex","SOLUSD",1645169411210,5.258,95.147,95.071,54.82634271]
["bitfinex","SOLUSD",1645169411412,1.48570632,95.156,95.071,54.82634271]
["bitfinex","SOLUSD",1645169411609,5.256,95.155,95.072,53.77944271]
["bitfinex","SOLUSD",1645169411810,104.7,95.154,95.072,53.77944271]
["bitfinex","SOLUSD",1645169412111,5.256,95.153,95.081,46.37466742]
["bitfinex","SOLUSD",1645169412713,6.74170632,95.153,95.081,46.37466742]
["bitfinex","SOLUSD",1645169412911,1.48570632,95.153,95.081,46.37466742]
["bitfinex","SOLUSD",1645169413113,104.7,95.149,95.081,46.37466742]
["bitfinex","SOLUSD",1645169413315,104.7,95.147,95.081,46.37466742]
["bitfinex","SOLUSD",1645169413514,104.7,95.147,95.072,23.866]
["bitfinex","SOLUSD",1645169413719,1.48570632,95.144,95.072,23.866]
["bitfinex","SOLUSD",1645169413921,1.48570632,95.143,95.072,23.866]
["bitfinex","SOLUSD",1645169414117,108.84199224,95.143,95.072,23.866]
["bitfinex","SOLUSD",1645169414318,104.7,95.139,95.072,23.866]
["bitfinex","SOLUSD",1645169414519,104.7,95.139,95.073,51.78867543]
["bitfinex","SOLUSD",1645169414719,1.48570632,95.144,95.073,51.78867543]
["bitfinex","SOLUSD",1645169414720,104.7,95.137,95.073,51.78867543]
["bitfinex","SOLUSD",1645169414919,2.65628592,95.138,95.073,51.78867543]
["bitfinex","SOLUSD",1645169415124,5.257,95.137,95.073,51.78867543]
["bitfinex","SOLUSD",1645169415721,104.7,95.142,95.073,51.78867543]
["bitfinex","SOLUSD",1645169416121,7.91328592,95.141,95.073,51.78867543]
["bitfinex","SOLUSD",1645169416324,15.7791,95.13,95.073,51.78867543]
["bitfinex","SOLUSD",1645169416522,5.257,95.129,95.073,51.78867543]
["bitfinex","SOLUSD",1645169416723,5.257,95.141,95.073,51.78867543]
["bitfinex","SOLUSD",1645169416921,5.257,95.143,95.073,51.78867543]
["bitfinex","SOLUSD",1645169417121,1.48570632,95.149,95.074,29.89580787]
["bitfinex","SOLUSD",1645169417322,1.48570632,95.162,95.074,29.89580787]
["bitfinex","SOLUSD",1645169417543,1.48570632,95.165,95.074,29.89580787]
["bitfinex","SOLUSD",1645169417747,106.18570632,95.167,95.075,2.65628592]
["bitfinex","SOLUSD",1645169417953,1.48570632,95.167,95.09,15.27]
["bitfinex","SOLUSD",1645169418145,1.48570632,95.171,95.091,71.79481036]
["bitfinex","SOLUSD",1645169418345,5.255,95.17,95.091,101.69061823]
["bitfinex","SOLUSD",1645169418545,1.48570632,95.174,95.091,101.69061823]
["bitfinex","SOLUSD",1645169418746,5.255,95.171,95.091,101.69061823]
["bitfinex","SOLUSD",1645169419048,5.255,95.173,95.092,29.89580787]
["bitfinex","SOLUSD",1645169419447,5.255,95.173,95.1,15.7705]
["bitfinex","SOLUSD",1645169419647,113.9,95.183,95.1,31.0405]
["bitfinex","SOLUSD",1645169420459,113.9,95.183,95.101,29.88909254]
["bitfinex","SOLUSD",1645169420660,113.9,95.183,95.11,15.768]
["bitfinex","SOLUSD",1645169420865,113.9,95.183,95.111,40.43445707]
["bitfinex","SOLUSD",1645169422163,113.9,95.183,95.111,46.31445707]
["bitfinex","SOLUSD",1645169422560,113.9,95.183,95.12,15.7673]
["bitfinex","SOLUSD",1645169422763,6.74070632,95.198,95.12,15.7673]
["bitfinex","SOLUSD",1645169422964,5.253,95.199,95.12,15.7673]
["bitfinex","SOLUSD",1645169423162,1.48570632,95.201,95.121,2.65628592]
["bitfinex","SOLUSD",1645169423363,1.48570632,95.206,95.121,2.65628592]
["bitfinex","SOLUSD",1645169423568,1.48570632,95.206,95.13,15.7655]
["bitfinex","SOLUSD",1645169423766,1.48570632,95.209,95.131,51.06852692]
["bitfinex","SOLUSD",1645169423963,1.48570632,95.209,95.131,74.98912692]
["bitfinex","SOLUSD",1645169424165,5.253,95.208,95.131,80.50912692]
["bitfinex","SOLUSD",1645169424565,1.48570632,95.211,95.131,80.50912692]
["bitfinex","SOLUSD",1645169424764,5.253,95.207,95.131,80.50912692]
["bitfinex","SOLUSD",1645169425063,5.253,95.21,95.131,80.50912692]
["bitfinex","SOLUSD",1645169425464,1.48570632,95.214,95.131,80.50912692]
["bitfinex","SOLUSD",1645169425664,5.253,95.211,95.131,74.98912692]
["bitfinex","SOLUSD",1645169425963,5.253,95.213,95.131,74.98912692]
["bitfinex","SOLUSD",1645169426164,1.48570632,95.215,95.131,74.98912692]
["bitfinex","SOLUSD",1645169426465,15.7659,95.21,95.131,74.98912692]
["bitfinex","SOLUSD",1645169426865,5.253,95.209,95.131,74.98912692]
["bitfinex","SOLUSD",1645169427571,5.253,95.209,95.14,15.764]
["bitfinex","SOLUSD",1645169430372,5.253,95.216,95.14,15.764]
["bitfinex","SOLUSD",1645169430571,5.253,95.217,95.14,15.764]
["bitfinex","SOLUSD",1645169430768,1.48570632,95.218,95.14,15.764]
["bitfinex","SOLUSD",1645169430970,5.253,95.217,95.14,15.764]
["bitfinex","SOLUSD",1645169431570,1.48570632,95.219,95.14,15.764]
["bitfinex","SOLUSD",1645169431771,5.253,95.218,95.14,15.764]
["bitfinex","SOLUSD",1645169432173,1.48570632,95.22,95.14,15.764]
["bitfinex","SOLUSD",1645169432370,15.7643,95.22,95.14,31.034]
["bitfinex","SOLUSD",1645169433379,106.18570632,95.226,95.14,31.034]
["bitfinex","SOLUSD",1645169433674,104.7,95.226,95.14,31.034]
["bitfinex","SOLUSD",1645169434077,104.7,95.226,95.209,1.5]
["bitfinex","SOLUSD",1645169436613,104.7,95.224,95.209,1.5]
["bitfinex","SOLUSD",1645169436821,6.73670632,95.223,95.209,1.5]
["bitfinex","SOLUSD",1645169437416,15.7641,95.22,95.209,1.5]
["bitfinex","SOLUSD",1645169437616,5.251,95.219,95.209,1.5]
["bitfinex","SOLUSD",1645169438517,6.73670632,95.219,95.209,1.5]
["bitfinex","SOLUSD",1645169438717,1.48570632,95.218,95.209,1.5]
["bitfinex","SOLUSD",1645169439118,6.73670632,95.219,95.209,1.5]
["bitfinex","SOLUSD",1645169439724,1.48570632,95.218,95.209,1.5]
["bitfinex","SOLUSD",1645169439919,1.48570632,95.217,95.209,1.5]
["bitfinex","SOLUSD",1645169441119,1.48570632,95.218,95.209,1.5]
["bitfinex","SOLUSD",1645169441521,1.48570632,95.217,95.209,1.5]
["bitfinex","SOLUSD",1645169441920,1.48570632,95.216,95.209,1.5]
["bitfinex","SOLUSD",1645169442121,1.48570632,95.217,95.209,1.5]
["bitfinex","SOLUSD",1645169442920,1.48570632,95.216,95.209,1.5]
["bitfinex","SOLUSD",1645169443322,1.48570632,95.215,95.209,1.5]
["bitfinex","SOLUSD",1645169443521,1.48570632,95.216,95.209,1.5]
["bitfinex","SOLUSD",1645169443822,1.48570632,95.215,95.209,1.5]
["bitfinex","SOLUSD",1645169444020,1.48570632,95.22,95.209,1.5]
["bitfinex","SOLUSD",1645169444220,1.48570632,95.221,95.209,1.5]
["bitfinex","SOLUSD",1645169444421,1.48570632,95.218,95.209,1.5]
["bitfinex","SOLUSD",1645169445020,1.48570632,95.216,95.209,1.5]
["bitfinex","SOLUSD",1645169445422,1.48570632,95.217,95.209,1.5]
["bitfinex","SOLUSD",1645169445623,1.48570632,95.212,95.209,1.5]
["bitfinex","SOLUSD",1645169445825,1.48570632,95.216,95.209,1.5]
["bitfinex","SOLUSD",1645169446021,1.48570632,95.214,95.209,1.5]
["bitfinex","SOLUSD",1645169446222,1.48570632,95.215,95.209,1.5]
["bitfinex","SOLUSD",1645169446423,1.48570632,95.21,95.209,1.5]
["bitfinex","SOLUSD",1645169447623,5.97583142,95.227,95.209,1.5]
["bitfinex","SOLUSD",1645169447826,1.48926299,95.211,95.209,1.5]
["bitfinex","SOLUSD",1645169448023,1.48926299,95.21,95.209,1.5]
["bitfinex","SOLUSD",1645169448226,5.97561878,95.234,95.209,1.5]
["bitfinex","SOLUSD",1645169448423,1.48911826,95.21,95.209,1.5]
["bitfinex","SOLUSD",1645169448624,5.97561878,95.233,95.209,1.5]
["bitfinex","SOLUSD",1645169448824,5.25,95.232,95.209,1.5]
["bitfinex","SOLUSD",1645169449025,5.97561878,95.231,95.209,1.5]
["bitfinex","SOLUSD",1645169449424,5.25,95.23,95.209,1.5]
["bitfinex","SOLUSD",1645169449624,5.97561878,95.229,95.209,1.5]
["bitfinex","SOLUSD",1645169450023,5.251,95.228,95.209,1.5]
["bitfinex","SOLUSD",1645169450227,5.97561878,95.227,95.209,1.5]
["bitfinex","SOLUSD",1645169450526,5.97561878,95.231,95.209,1.5]
["bitfinex","SOLUSD",1645169450827,11.22561878,95.23,95.209,1.5]
["bitfinex","SOLUSD",1645169451026,5.97561878,95.229,95.209,1.5]
["bitfinex","SOLUSD",1645169451229,5.97561878,95.232,95.209,1.5]
["bitfinex","SOLUSD",1645169451425,5.25,95.232,95.209,1.5]
["bitfinex","SOLUSD",1645169451825,5.97561878,95.231,95.209,1.5]
["bitfinex","SOLUSD",1645169452228,2.97490354,95.232,95.209,1.5]
["bitfinex","SOLUSD",1645169452229,8.95052232,95.233,95.209,1.5]
["bitfinex","SOLUSD",1645169452625,2.97490354,95.233,95.209,1.5]
["bitfinex","SOLUSD",1645169453332,15.7627,95.23,95.209,1.5]
["bitfinex","SOLUSD",1645169453527,5.97561878,95.229,95.209,1.5]
["bitfinex","SOLUSD",1645169455330,8.95052232,95.229,95.209,1.5]
["bitfinex","SOLUSD",1645169455830,11.22661878,95.229,95.209,1.5]
["bitfinex","SOLUSD",1645169456028,5.97561878,95.228,95.209,1.5]
["bitfinex","SOLUSD",1645169456529,104.7,95.227,95.21,53.79094983]
["bitfinex","SOLUSD",1645169456728,104.7,95.225,95.21,53.79094983]
["bitfinex","SOLUSD",1645169456928,5.251,95.224,95.21,53.79094983]
["bitfinex","SOLUSD",1645169457129,5.251,95.224,95.209,1.5]
["bitfinex","SOLUSD",1645169457130,104.7,95.219,95.209,1.5]
["bitfinex","SOLUSD",1645169457731,1.6019849,95.206,95.151,48.2872]
["bitfinex","SOLUSD",1645169457928,1.49096466,95.183,95.151,48.2872]
["bitfinex","SOLUSD",1645169458133,1.49096466,95.181,95.152,43.03602525]
["bitfinex","SOLUSD",1645169458332,1.49096466,95.182,95.152,43.03602525]
["bitfinex","SOLUSD",1645169458532,1.49096466,95.177,95.152,43.03602525]
["bitfinex","SOLUSD",1645169458730,1.49096466,95.176,95.13,15.27]
["bitfinex","SOLUSD",1645169458930,1.49096466,95.165,95.122,23.2692]
["bitfinex","SOLUSD",1645169459130,1.49096466,95.161,95.122,23.2692]
["bitfinex","SOLUSD",1645169459531,1.49096466,95.165,95.122,23.2692]
["bitfinex","SOLUSD",1645169459732,1.49096466,95.167,95.123,52.61935508]
["bitfinex","SOLUSD",1645169460135,1.49096466,95.166,95.123,52.61935508]
["bitfinex","SOLUSD",1645169460332,1.49096466,95.165,95.123,52.61935508]
["bitfinex","SOLUSD",1645169460532,1.49096466,95.16,95.123,52.61935508]
["bitfinex","SOLUSD",1645169460731,1.49096466,95.158,95.123,52.61935508]
["bitfinex","SOLUSD",1645169461036,1.49096466,95.155,95.123,52.61935508]
["bitfinex","SOLUSD",1645169461233,1.49096466,95.157,95.123,52.61935508]
["bitfinex","SOLUSD",1645169461433,1.49096466,95.156,95.123,52.61935508]
["bitfinex","SOLUSD",1645169462333,1.49096466,95.155,95.123,52.61935508]
["bitfinex","SOLUSD",1645169462758,1.49096466,95.159,95.123,52.61935508]
["bitfinex","SOLUSD",1645169463159,1.49096466,95.161,95.123,52.61935508]
["bitfinex","SOLUSD",1645169463360,1.49096466,95.16,95.123,52.61935508]
["bitfinex","SOLUSD",1645169463761,1.49096466,95.161,95.123,52.61935508]
["bitfinex","SOLUSD",1645169464159,1.49096466,95.162,95.123,52.61935508]
["bitfinex","SOLUSD",1645169464363,1.49096466,95.164,95.123,52.61935508]
["bitfinex","SOLUSD",1645169464561,1.49096466,95.165,95.123,52.61935508]
["bitfinex","SOLUSD",1645169464761,1.49096466,95.164,95.123,52.61935508]
["bitfinex","SOLUSD",1645169464962,1.49096466,95.163,95.123,52.61935508]
["bitfinex","SOLUSD",1645169465361,1.49096466,95.166,95.123,52.61935508]
["bitfinex","SOLUSD",1645169466460,1.49096466,95.167,95.123,52.61935508]
["bitfinex","SOLUSD",1645169466661,1.49096466,95.168,95.123,52.61935508]
["bitfinex","SOLUSD",1645169466864,1.49096466,95.171,95.123,52.61935508]
["bitfinex","SOLUSD",1645169467263,1.49096466,95.172,95.123,52.61935508]
["bitfinex","SOLUSD",1645169467463,1.49096466,95.171,95.123,52.61935508]
["bitfinex","SOLUSD",1645169468667,1.49096466,95.172,95.123,52.61935508]
["bitfinex","SOLUSD",1645169469065,1.49096466,95.171,95.123,52.61935508]
["bitfinex","SOLUSD",1645169469266,1.49096466,95.172,95.123,52.61935508]
["bitfinex","SOLUSD",1645169469466,1.49096466,95.17,95.123,52.61935508]
["bitfinex","SOLUSD",1645169469666,1.49096466,95.168,95.123,52.61935508]
["bitfinex","SOLUSD",1645169469966,1.49096466,95.167,95.123,52.61935508]
["bitfinex","SOLUSD",1645169470167,5.255,95.166,95.123,52.61935508]
["bitfinex","SOLUSD",1645169470368,1.49096466,95.166,95.123,52.61935508]
["bitfinex","SOLUSD",1645169470570,6.74596466,95.165,95.123,52.61935508]
["bitfinex","SOLUSD",1645169470767,1.49096466,95.164,95.123,52.61935508]
["bitfinex","SOLUSD",1645169470967,1.49096466,95.163,95.123,52.61935508]
["bitfinex","SOLUSD",1645169471468,2.97490354,95.187,95.091,49.0103]
["bitfinex","SOLUSD",1645169471469,104.7,95.159,95.091,49.0103]
["bitfinex","SOLUSD",1645169471666,106.19096466,95.159,95.091,49.0103]
["bitfinex","SOLUSD",1645169471867,1.49096466,95.157,95.091,49.0103]
["bitfinex","SOLUSD",1645169472068,1.49096466,95.154,95.091,49.0103]
["bitfinex","SOLUSD",1645169472270,1.49096466,95.152,95.091,49.0103]
["bitfinex","SOLUSD",1645169472467,106.19096466,95.152,95.092,46.58278685]
["bitfinex","SOLUSD",1645169472670,104.7,95.15,95.092,46.58278685]
["bitfinex","SOLUSD",1645169472868,106.19096466,95.15,95.092,46.58278685]
["bitfinex","SOLUSD",1645169473069,1.49096466,95.147,95.092,46.58278685]
["bitfinex","SOLUSD",1645169473268,104.7,95.139,95.092,46.58278685]
["bitfinex","SOLUSD",1645169473468,15.7782,95.14,95.092,46.58278685]
["bitfinex","SOLUSD",1645169473671,5.256,95.139,95.092,46.58278685]
["bitfinex","SOLUSD",1645169476274,104.7,95.129,95.042,24.6856]
["bitfinex","SOLUSD",1645169476480,104.7,95.129,95.043,23.3823]
["bitfinex","SOLUSD",1645169476675,104.7,95.127,95.043,23.3823]
["bitfinex","SOLUSD",1645169477176,104.7,95.125,95.043,23.3823]
["bitfinex","SOLUSD",1645169477374,104.7,95.119,95.044,46.31627506]
["bitfinex","SOLUSD",1645169477975,104.7,95.117,95.044,46.31627506]
["bitfinex","SOLUSD",1645169479375,104.7,95.109,95.044,46.31627506]
["bitfinex","SOLUSD",1645169479575,15.7826,95.11,95.044,46.31627506]
["bitfinex","SOLUSD",1645169479775,5.258,95.109,95.044,46.31627506]
["bitfinex","SOLUSD",1645169483079,15.7839,95.1,95.044,46.31627506]
["bitfinex","SOLUSD",1645169484281,5.259,95.099,95.044,46.31627506]
["bitfinex","SOLUSD",1645169489011,15.7839,95.1,95.044,46.31627506]
["bitfinex","SOLUSD",1645169489213,5.259,95.121,95.044,46.31627506]
["bitfinex","SOLUSD",1645169489411,15.7817,95.12,95.044,46.31627506]
["bitfinex","SOLUSD",1645169489611,5.258,95.119,95.044,46.31627506]
["bitfinex","SOLUSD",1645169490212,6.74896466,95.119,95.044,46.31627506]
["bitfinex","SOLUSD",1645169490613,5.258,95.119,95.044,46.31627506]
["bitfinex","SOLUSD",1645169492816,5.258,95.119,95.044,61.89807506]
["bitfinex","SOLUSD",1645169493215,15.7817,95.12,95.044,61.89807506]
["bitfinex","SOLUSD",1645169494519,104.7,95.118,95.044,46.31627506]
["bitfinex","SOLUSD",1645169494717,15.7833,95.11,95.044,46.31627506]
["bitfinex","SOLUSD",1645169495418,5.258,95.109,95.044,46.31627506]
["bitfinex","SOLUSD",1645169496618,104.7,95.108,95.044,46.31627506]
["bitfinex","SOLUSD",1645169496817,104.7,95.106,95.044,46.31627506]
["bitfinex","SOLUSD",1645169498219,109.959,95.105,95.044,46.31627506]
["bitfinex","SOLUSD",1645169498719,104.7,95.105,95.044,46.31627506]
["bitfinex","SOLUSD",1645169499520,109.959,95.105,95.044,46.31627506]
["bitfinex","SOLUSD",1645169499720,104.7,95.105,95.044,46.31627506]
["bitfinex","SOLUSD",1645169500320,1.49096466,95.103,95.044,46.31627506]
["bitfinex","SOLUSD",1645169501120,1.49096466,95.1,95.044,46.31627506]
["bitfinex","SOLUSD",1645169501520,1.49096466,95.101,95.044,46.31627506]
["bitfinex","SOLUSD",1645169502023,1.49096466,95.102,95.044,46.31627506]
["bitfinex","SOLUSD",1645169502223,1.49096466,95.1,95.044,46.31627506]
["bitfinex","SOLUSD",1645169502419,1.49096466,95.1,95.044,62.05387506]
["bitfinex","SOLUSD",1645169502624,104.7,95.099,95.044,46.31627506]
["bitfinex","SOLUSD",1645169502825,1.49096466,95.092,95.044,46.31627506]
["bitfinex","SOLUSD",1645169503022,1.49096466,95.088,95.044,46.31627506]
["bitfinex","SOLUSD",1645169503826,1.49096466,95.089,95.044,46.31627506]
["bitfinex","SOLUSD",1645169504025,106.19096466,95.088,95.044,46.31627506]
["bitfinex","SOLUSD",1645169504430,104.7,95.086,95.044,46.31627506]
["bitfinex","SOLUSD",1645169504629,109.959,95.085,95.044,46.31627506]
["bitfinex","SOLUSD",1645169504834,1.49096466,95.09,95.044,46.31627506]
["bitfinex","SOLUSD",1645169505233,1.49096466,95.093,95.044,46.31627506]
["bitfinex","SOLUSD",1645169505733,1.49096466,95.094,95.044,46.31627506]
["bitfinex","SOLUSD",1645169506337,1.49096466,95.093,95.044,46.31627506]
["bitfinex","SOLUSD",1645169506536,1.49096466,95.096,95.044,46.31627506]
["bitfinex","SOLUSD",1645169506935,1.49096466,95.093,95.044,46.31627506]
["bitfinex","SOLUSD",1645169507134,1.49096466,95.09,95.044,46.31627506]
["bitfinex","SOLUSD",1645169507560,1.49096466,95.089,95.044,46.31627506]
["bitfinex","SOLUSD",1645169509037,1.49096466,95.09,95.044,46.31627506]
["bitfinex","SOLUSD",1645169509238,1.49096466,95.089,95.044,46.31627506]
["bitfinex","SOLUSD",1645169509639,104.7,95.095,95.044,46.31627506]
["bitfinex","SOLUSD",1645169509640,1.49096466,95.083,95.044,46.31627506]
["bitfinex","SOLUSD",1645169510044,1.49096466,95.084,95.044,46.51983084]
["bitfinex","SOLUSD",1645169510239,1.49096466,95.085,95.044,46.51983084]
["bitfinex","SOLUSD",1645169510441,1.49096466,95.083,95.044,46.51983084]
["bitfinex","SOLUSD",1645169510641,1.49096466,95.081,95.044,46.51983084]
["bitfinex","SOLUSD",1645169511445,1.49096466,95.082,95.044,46.51983084]
["bitfinex","SOLUSD",1645169511642,1.49096466,95.079,95.044,46.51983084]
["bitfinex","SOLUSD",1645169511841,6.74996466,95.078,95.044,46.51983084]
["bitfinex","SOLUSD",1645169512240,104.7,95.077,95.044,46.51983084]
["bitfinex","SOLUSD",1645169512447,104.7,95.075,95.044,0.20355578]
["bitfinex","SOLUSD",1645169512651,1.49096466,95.073,95.044,0.20355578]
["bitfinex","SOLUSD",1645169512846,106.19096466,95.069,95.044,0.20355578]
["bitfinex","SOLUSD",1645169513045,1.49096466,95.068,95.044,0.20355578]
["bitfinex","SOLUSD",1645169513246,1.49096466,95.065,95.044,0.20355578]
["bitfinex","SOLUSD",1645169513447,1.49096466,95.063,95.044,0.20355578]
["bitfinex","SOLUSD",1645169513646,1.49096466,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169513848,1.49096466,95.058,95.044,0.20355578]
["bitfinex","SOLUSD",1645169514347,2.65628592,95.064,95.044,0.20355578]
["bitfinex","SOLUSD",1645169514348,104.7,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169514551,15.7924,95.06,95.044,0.20355578]
["bitfinex","SOLUSD",1645169514747,104.7,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169514951,109.96,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169516049,5.26,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169516248,128.9108,95.075,95.044,0.20355578]
["bitfinex","SOLUSD",1645169516249,5.26,95.069,95.044,0.20355578]
["bitfinex","SOLUSD",1645169516450,104.7,95.075,95.044,0.20355578]
["bitfinex","SOLUSD",1645169517452,5.259,95.074,95.044,0.20355578]
["bitfinex","SOLUSD",1645169518349,15.789,95.07,95.044,0.20355578]
["bitfinex","SOLUSD",1645169518552,104.7,95.068,95.044,0.20355578]
["bitfinex","SOLUSD",1645169518753,423.23145071,95.079,95.044,0.20355578]
["bitfinex","SOLUSD",1645169518754,104.7,95.066,95.044,0.20355578]
["bitfinex","SOLUSD",1645169518951,1.49096466,95.062,95.044,0.20355578]
["bitfinex","SOLUSD",1645169519152,106.19096466,95.064,95.044,0.20355578]
["bitfinex","SOLUSD",1645169519354,104.7,95.064,95.044,0.20355578]
["bitfinex","SOLUSD",1645169519653,104.7,95.062,95.044,0.20355578]
["bitfinex","SOLUSD",1645169520058,104.7,95.06,95.044,0.20355578]
["bitfinex","SOLUSD",1645169520458,104.7,95.058,95.044,0.20355578]
["bitfinex","SOLUSD",1645169520656,104.7,95.056,95.044,0.20355578]
["bitfinex","SOLUSD",1645169521057,104.7,95.054,95.044,0.20355578]
["bitfinex","SOLUSD",1645169521658,5.26,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169523282,104.7,95.058,95.044,0.20355578]
["bitfinex","SOLUSD",1645169524580,104.7,95.056,95.044,0.20355578]
["bitfinex","SOLUSD",1645169524981,109.96,95.055,95.044,0.20355578]
["bitfinex","SOLUSD",1645169525183,104.7,95.055,95.044,0.20355578]
["bitfinex","SOLUSD",1645169529388,5.26,95.059,95.044,0.20355578]
["bitfinex","SOLUSD",1645169530589,104.7,95.058,95.044,0.20355578]
["bitfinex","SOLUSD",1645169530790,104.7,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169531189,104.7,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169531593,5.26,95.057,95.044,0.00355578]
["bitfinex","SOLUSD",1645169531991,104.7,95.059,95.044,0.00355578]
["bitfinex","SOLUSD",1645169532298,104.7,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169532698,5.26,95.058,95.044,0.00355578]
["bitfinex","SOLUSD",1645169532699,104.7,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169533192,104.7,95.051,95.044,0.00355578]
["bitfinex","SOLUSD",1645169533395,15.7918,95.06,95.044,0.00355578]
["bitfinex","SOLUSD",1645169537797,5.26,95.059,95.044,0.00355578]
["bitfinex","SOLUSD",1645169538001,15.7918,95.06,95.044,0.00355578]
["bitfinex","SOLUSD",1645169538997,5.26,95.059,95.044,0.00355578]
["bitfinex","SOLUSD",1645169541704,104.7,95.057,95.044,0.00355578]
["bitfinex","SOLUSD",1645169541903,104.7,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169542304,5.26,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169543007,5.26,95.058,95.044,0.00355578]
["bitfinex","SOLUSD",1645169543504,6.75096466,95.059,95.044,0.00355578]
["bitfinex","SOLUSD",1645169543906,5.26,95.059,95.044,0.00355578]
["bitfinex","SOLUSD",1645169544205,1.49096466,95.057,95.044,0.00355578]
["bitfinex","SOLUSD",1645169544407,1.49096466,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169544604,1.49096466,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169544806,15.7918,95.06,95.044,0.00355578]
["bitfinex","SOLUSD",1645169544807,1.49096466,95.05,95.044,0.00355578]
["bitfinex","SOLUSD",1645169545407,1.49096466,95.047,95.044,0.00355578]
["bitfinex","SOLUSD",1645169545612,1.49096466,95.045,95.044,0.00355578]
["bitfinex","SOLUSD",1645169545810,1.49096466,95.049,95.044,0.00355578]
["bitfinex","SOLUSD",1645169546208,1.49096466,95.05,95.044,0.00355578]
["bitfinex","SOLUSD",1645169546410,106.19096466,95.05,95.044,0.00355578]
["bitfinex","SOLUSD",1645169546609,104.7,95.048,95.044,0.00355578]
["bitfinex","SOLUSD",1645169547011,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169548212,1.49096466,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169548416,5.26,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169548835,1.49096466,95.057,95.044,0.00355578]
["bitfinex","SOLUSD",1645169549028,5.26,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169549227,111.45096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169549433,6.75096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169549733,111.45096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169549932,1.49096466,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169550334,109.96,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169550335,1.49096466,95.052,95.044,0.00355578]
["bitfinex","SOLUSD",1645169550534,1.49096466,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169550736,1.49096466,95.052,95.044,0.00355578]
["bitfinex","SOLUSD",1645169550942,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169551340,1.49096466,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169551939,1.49096466,95.05,95.044,0.00355578]
["bitfinex","SOLUSD",1645169552141,1.49096466,95.047,95.044,0.00355578]
["bitfinex","SOLUSD",1645169552639,1.49096466,95.048,95.044,0.00355578]
["bitfinex","SOLUSD",1645169552840,1.49096466,95.059,95.044,5.53355578]
["bitfinex","SOLUSD",1645169553045,1.49096466,95.061,95.044,5.53355578]
["bitfinex","SOLUSD",1645169553842,1.49096466,95.063,95.044,5.53355578]
["bitfinex","SOLUSD",1645169554443,1.49096466,95.064,95.044,5.53355578]
["bitfinex","SOLUSD",1645169554944,1.49096466,95.064,95.044,0.00355578]
["bitfinex","SOLUSD",1645169555644,1.49096466,95.065,95.044,0.00355578]
["bitfinex","SOLUSD",1645169556046,1.49096466,95.064,95.044,0.00355578]
["bitfinex","SOLUSD",1645169556247,1.49096466,95.065,95.044,0.00355578]
["bitfinex","SOLUSD",1645169557046,1.49096466,95.063,95.044,0.00355578]
["bitfinex","SOLUSD",1645169557246,1.49096466,95.062,95.044,0.00355578]
["bitfinex","SOLUSD",1645169557455,1.49096466,95.058,95.044,0.00355578]
["bitfinex","SOLUSD",1645169557848,1.49096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169558046,6.75096466,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169558247,1.49096466,95.055,95.044,0.00355578]
["bitfinex","SOLUSD",1645169558449,5.26,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169559147,6.75096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169559349,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169559550,5.26,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169559749,104.7,95.052,95.044,0.00355578]
["bitfinex","SOLUSD",1645169560550,5.26,95.053,95.044,0.00355578]
["bitfinex","SOLUSD",1645169560752,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169560753,1.49096466,95.055,95.044,6.84355578]
["bitfinex","SOLUSD",1645169560952,15.7887,95.08,95.045,43.96705976]
["bitfinex","SOLUSD",1645169560953,1.49096466,95.067,95.045,43.96705976]
["bitfinex","SOLUSD",1645169561155,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169561354,1.49096466,95.074,95.045,43.96705976]
["bitfinex","SOLUSD",1645169562057,1.49096466,95.075,95.045,43.96705976]
["bitfinex","SOLUSD",1645169562455,1.49096466,95.074,95.045,43.96705976]
["bitfinex","SOLUSD",1645169562756,1.49096466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169562954,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169563453,1.49096466,95.074,95.045,43.96705976]
["bitfinex","SOLUSD",1645169563656,1.49096466,95.075,95.045,43.96705976]
["bitfinex","SOLUSD",1645169564653,1.49096466,95.077,95.045,43.96705976]
["bitfinex","SOLUSD",1645169565455,1.49096466,95.078,95.045,43.96705976]
["bitfinex","SOLUSD",1645169566256,1.49096466,95.079,95.045,43.96705976]
["bitfinex","SOLUSD",1645169567256,1.49096466,95.077,95.045,43.96705976]
["bitfinex","SOLUSD",1645169567858,6.74996466,95.076,95.045,43.96705976]
["bitfinex","SOLUSD",1645169568057,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169568256,5.259,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169568459,6.74996466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169568758,1.49096466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169569160,1.49096466,95.071,95.045,43.96705976]
["bitfinex","SOLUSD",1645169569760,1.49096466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169570158,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169570361,5.259,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169570761,6.74996466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169570963,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169571162,1.49096466,95.072,95.045,43.96705976]
["bitfinex","SOLUSD",1645169572264,1.49096466,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169573367,1.49096466,95.074,95.045,43.96705976]
["bitfinex","SOLUSD",1645169573569,5.259,95.073,95.045,43.96705976]
["bitfinex","SOLUSD",1645169573768,1.49096466,95.076,95.045,43.96705976]
["bitfinex","SOLUSD",1645169573969,104.7,95.086,95.045,43.96705976]
["bitfinex","SOLUSD",1645169573970,5.259,95.075,95.045,43.96705976]
["bitfinex","SOLUSD",1645169574168,1.49096466,95.076,95.045,43.96705976]
["bitfinex","SOLUSD",1645169574569,5.259,95.075,95.045,43.96705976]
["bitfinex","SOLUSD",1645169574969,1.49096466,95.077,95.045,43.96705976]
["bitfinex","SOLUSD",1645169575185,5.259,95.076,95.045,43.96705976]
["bitfinex","SOLUSD",1645169575987,1.49096466,95.077,95.045,43.96705976]
["bitfinex","SOLUSD",1645169576386,5.259,95.076,95.045,43.96705976]
["bitfinex","SOLUSD",1645169576985,109.959,95.076,95.044,0.00355578]
["bitfinex","SOLUSD",1645169577187,1.49096466,95.069,95.044,0.00355578]
["bitfinex","SOLUSD",1645169577386,104.7,95.067,95.044,0.00355578]
["bitfinex","SOLUSD",1645169577586,5.26,95.068,95.044,0.00355578]
["bitfinex","SOLUSD",1645169577587,1.49096466,95.045,95.044,0.00355578]
["bitfinex","SOLUSD",1645169578185,6.75096466,95.045,95.044,0.00355578]
["bitfinex","SOLUSD",1645169578386,5.26,95.045,95.044,0.00355578]
["bitfinex","SOLUSD",1645169578786,1.49096466,95.046,95.044,0.00355578]
["bitfinex","SOLUSD",1645169578989,1.49096466,95.051,95.044,0.00355578]
["bitfinex","SOLUSD",1645169579187,1.49096466,95.046,95.044,0.00355578]
["bitfinex","SOLUSD",1645169579586,1.49096466,95.047,95.044,0.00355578]
["bitfinex","SOLUSD",1645169579786,1.49096466,95.046,95.044,0.00355578]
["bitfinex","SOLUSD",1645169579988,1.49096466,95.051,95.044,0.00355578]
["bitfinex","SOLUSD",1645169580188,1.49096466,95.052,95.044,0.00355578]
["bitfinex","SOLUSD",1645169580387,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169580787,1.49096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169580990,1.49096466,95.057,95.044,0.00355578]
["bitfinex","SOLUSD",1645169581189,1.49096466,95.056,95.044,0.00355578]
["bitfinex","SOLUSD",1645169581392,1.49096466,95.054,95.044,0.00355578]
["bitfinex","SOLUSD",1645169581691,1.49096466,95.054,94.931,0.2559178]
["bitfinex","SOLUSD",1645169581692,104.7,95.029,94.948,24.5328]
["bitfinex","SOLUSD",1645169581891,1.48584845,95.018,94.948,24.5328]
["bitfinex","SOLUSD",1645169582089,104.7,95.016,94.949,29.93558418]
["bitfinex","SOLUSD",1645169582292,5.264,95.015,94.949,29.93558418]
["bitfinex","SOLUSD",1645169582489,5.264,95.016,94.95,50.2636738]
["bitfinex","SOLUSD",1645169582689,1.48584845,95.02,94.95,50.2636738]
["bitfinex","SOLUSD",1645169582890,6.74984845,95.027,94.951,29.93558418]
["bitfinex","SOLUSD",1645169583092,5.264,95.027,94.951,29.93558418]
["bitfinex","SOLUSD",1645169583495,104.7,95.026,94.951,29.93558418]
["bitfinex","SOLUSD",1645169584504,15.7968,95.03,94.951,29.93558418]
["bitfinex","SOLUSD",1645169584699,15.7968,95.03,94.952,2.65628592]
["bitfinex","SOLUSD",1645169584995,104.7,95.029,94.951,29.93558418]
["bitfinex","SOLUSD",1645169585195,5.263,95.029,94.951,29.93558418]
["bitfinex","SOLUSD",1645169587397,104.7,95.028,94.951,29.93558418]
["bitfinex","SOLUSD",1645169587596,104.7,95.026,94.951,29.93558418]
["bitfinex","SOLUSD",1645169587797,5.263,95.028,94.951,29.93558418]
["bitfinex","SOLUSD",1645169587998,5.263,95.026,94.951,29.93558418]
["bitfinex","SOLUSD",1645169588197,5.263,95.029,94.951,29.93558418]
["bitfinex","SOLUSD",1645169588496,5.263,95.029,94.96,15.7943]
["bitfinex","SOLUSD",1645169588697,5.263,95.04,94.961,22.6749]
["bitfinex","SOLUSD",1645169589009,0.01644422,95.041,94.962,53.38428418]
["bitfinex","SOLUSD",1645169589199,5.263,95.04,94.962,53.38428418]
["bitfinex","SOLUSD",1645169589401,5.263,95.04,94.963,29.93558418]
["bitfinex","SOLUSD",1645169589800,5.263,95.04,94.964,29.93558418]
["bitfinex","SOLUSD",1645169590201,5.263,95.04,94.965,29.93558418]
["bitfinex","SOLUSD",1645169590499,21.0572,95.04,94.965,29.93558418]
["bitfinex","SOLUSD",1645169590699,21.0572,95.04,94.966,29.93558418]
["bitfinex","SOLUSD",1645169591100,21.0572,95.04,94.967,29.93558418]
["bitfinex","SOLUSD",1645169591503,21.0572,95.04,94.962,23.4487]
["bitfinex","SOLUSD",1645169591504,21.0572,95.04,94.968,29.93558418]
["bitfinex","SOLUSD",1645169591801,21.0572,95.04,94.969,29.93558418]
["bitfinex","SOLUSD",1645169592301,21.0572,95.04,94.97,29.93558418]
["bitfinex","SOLUSD",1645169592703,21.0572,95.04,94.962,23.4487]
["bitfinex","SOLUSD",1645169593203,21.0572,95.04,94.963,29.92186904]
["bitfinex","SOLUSD",1645169596708,5.263,95.04,94.97,120.4927]
["bitfinex","SOLUSD",1645169596908,0.01644422,95.041,94.97,135.7627]
["bitfinex","SOLUSD",1645169597108,0.01644422,95.041,94.971,2.65628592]
["bitfinex","SOLUSD",1645169597310,0.01644422,95.041,94.971,32.57815496]
["bitfinex","SOLUSD",1645169597509,0.01644422,95.041,94.973,104.7]
["bitfinex","SOLUSD",1645169598012,0.01644422,95.041,94.99,15.786]
["bitfinex","SOLUSD",1645169598211,0.01644422,95.041,94.992,52.93708223]
["bitfinex","SOLUSD",1645169598609,0.01644422,95.041,94.993,53.21696904]
["bitfinex","SOLUSD",1645169599012,0.01644422,95.041,94.994,29.92186904]
["bitfinex","SOLUSD",1645169599214,0.01644422,95.041,94.994,32.57815496]
["bitfinex","SOLUSD",1645169599411,0.01644422,95.041,95.0,15.7875]
["bitfinex","SOLUSD",1645169599814,0.01644422,95.041,95.001,2.65628592]
["bitfinex","SOLUSD",1645169600214,0.01644422,95.041,95.002,24.2382]
["bitfinex","SOLUSD",1645169600613,0.01644422,95.041,95.003,2.65628592]
["bitfinex","SOLUSD",1645169601439,0.01644422,95.041,95.01,15.786]
["bitfinex","SOLUSD",1645169604545,0.01644422,95.041,95.011,104.7]
["bitfinex","SOLUSD",1645169604744,104.7,95.137,95.011,104.7]
["bitfinex","SOLUSD",1645169604745,5.261,95.129,95.031,104.7]
["bitfinex","SOLUSD",1645169604944,2.97490354,95.135,95.04,15.27]
["bitfinex","SOLUSD",1645169605149,5.258,95.144,95.04,15.27]
["bitfinex","SOLUSD",1645169605546,5.258,95.144,95.041,32.55421919]
["bitfinex","SOLUSD",1645169605753,104.7,95.139,95.041,32.55421919]
["bitfinex","SOLUSD",1645169606046,104.7,95.137,95.04,15.27]
["bitfinex","SOLUSD",1645169606249,104.7,95.12,95.04,15.27]
["bitfinex","SOLUSD",1645169607344,15.785,95.1,95.04,15.27]
["bitfinex","SOLUSD",1645169607748,5.259,95.099,95.04,15.27]
["bitfinex","SOLUSD",1645169609648,5.259,95.117,95.041,2.65628592]
["bitfinex","SOLUSD",1645169609849,5.258,95.119,95.041,2.65628592]
["bitfinex","SOLUSD",1645169610050,5.258,95.119,95.04,15.27]
["bitfinex","SOLUSD",1645169610252,5.258,95.12,95.04,15.27]
["bitfinex","SOLUSD",1645169610651,104.7,95.127,95.04,15.27]
["bitfinex","SOLUSD",1645169610851,5.258,95.126,95.04,15.27]
["bitfinex","SOLUSD",1645169611452,5.258,95.126,95.04,31.0506]
["bitfinex","SOLUSD",1645169612757,104.7,95.119,95.04,15.27]
["bitfinex","SOLUSD",1645169612954,5.258,95.118,95.04,15.27]
["bitfinex","SOLUSD",1645169613155,104.7,95.118,95.04,15.27]
["bitfinex","SOLUSD",1645169613360,109.958,95.117,95.04,15.27]
["bitfinex","SOLUSD",1645169613554,104.7,95.117,95.04,15.27]
["bitfinex","SOLUSD",1645169613756,104.7,95.115,95.04,15.27]
["bitfinex","SOLUSD",1645169614158,5.258,95.114,95.04,15.27]
["bitfinex","SOLUSD",1645169614358,15.7834,95.11,95.04,15.27]
["bitfinex","SOLUSD",1645169614558,5.259,95.109,95.04,15.27]
["bitfinex","SOLUSD",1645169617561,104.7,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169617769,109.959,95.107,95.04,15.27]
["bitfinex","SOLUSD",1645169617966,5.259,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169618268,5.259,95.109,95.04,15.27]
["bitfinex","SOLUSD",1645169619473,104.7,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169619669,109.959,95.107,95.04,15.27]
["bitfinex","SOLUSD",1645169619870,104.7,95.107,95.04,15.27]
["bitfinex","SOLUSD",1645169620089,5.259,95.106,95.04,15.27]
["bitfinex","SOLUSD",1645169620691,15.7834,95.11,95.04,15.27]
["bitfinex","SOLUSD",1645169620692,5.259,95.109,95.04,15.27]
["bitfinex","SOLUSD",1645169622292,104.7,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169622492,109.959,95.107,95.04,15.27]
["bitfinex","SOLUSD",1645169624693,15.785,95.1,95.04,15.27]
["bitfinex","SOLUSD",1645169624895,5.259,95.099,95.04,15.27]
["bitfinex","SOLUSD",1645169627096,15.7867,95.09,95.04,15.27]
["bitfinex","SOLUSD",1645169627903,104.7,95.089,95.04,15.27]
["bitfinex","SOLUSD",1645169628105,109.959,95.089,95.033,52.14372616]
["bitfinex","SOLUSD",1645169628801,5.259,95.089,95.033,52.14372616]
["bitfinex","SOLUSD",1645169630304,5.259,95.089,95.034,23.7484]
["bitfinex","SOLUSD",1645169634706,104.7,95.088,95.034,23.7484]
["bitfinex","SOLUSD",1645169634907,109.959,95.087,95.034,23.7484]
["bitfinex","SOLUSD",1645169635110,5.259,95.089,95.034,23.7484]
["bitfinex","SOLUSD",1645169639615,5.259,95.089,95.034,23.2484]
["bitfinex","SOLUSD",1645169640316,15.7844,95.11,95.034,23.2484]
["bitfinex","SOLUSD",1645169640516,5.98098049,95.109,95.034,23.2484]
["bitfinex","SOLUSD",1645169640715,2.97490354,95.117,95.035,2.65628592]
["bitfinex","SOLUSD",1645169640716,5.98098049,95.117,95.035,2.65628592]
["bitfinex","SOLUSD",1645169640919,5.98098049,95.117,95.034,23.2484]
["bitfinex","SOLUSD",1645169641120,5.98098049,95.117,95.034,25.90468592]
["bitfinex","SOLUSD",1645169641516,5.98098049,95.117,95.034,23.2484]
["bitfinex","SOLUSD",1645169641717,104.7,95.115,95.034,23.2484]
["bitfinex","SOLUSD",1645169641917,11.23998049,95.114,95.034,23.2484]
["bitfinex","SOLUSD",1645169642119,5.98098049,95.113,95.034,23.2484]
["bitfinex","SOLUSD",1645169642319,5.259,95.112,95.04,15.7805]
["bitfinex","SOLUSD",1645169642519,5.98098049,95.111,95.04,31.0505]
["bitfinex","SOLUSD",1645169642919,5.258,95.11,95.04,31.0505]
["bitfinex","SOLUSD",1645169643119,5.98098049,95.109,95.04,31.0505]
["bitfinex","SOLUSD",1645169643321,5.258,95.112,95.04,31.0505]
["bitfinex","SOLUSD",1645169643521,5.98098049,95.111,95.04,31.0505]
["bitfinex","SOLUSD",1645169643720,5.258,95.11,95.04,31.0505]
["bitfinex","SOLUSD",1645169643923,5.258,95.11,95.04,15.27]
["bitfinex","SOLUSD",1645169643924,15.7833,95.11,95.04,15.27]
["bitfinex","SOLUSD",1645169644419,5.98094098,95.109,95.04,15.27]
["bitfinex","SOLUSD",1645169644619,5.259,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169645019,5.259,95.109,95.04,15.27]
["bitfinex","SOLUSD",1645169646220,5.9809748,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169646420,5.259,95.107,95.04,15.27]
["bitfinex","SOLUSD",1645169646621,5.259,95.108,95.04,15.27]
["bitfinex","SOLUSD",1645169646822,5.258,95.115,95.04,15.27]
["bitfinex","SOLUSD",1645169647024,5.98096476,95.114,95.04,15.27]
["bitfinex","SOLUSD",1645169647221,5.258,95.113,95.04,15.27]
["bitfinex","SOLUSD",1645169647422,5.98096476,95.112,95.041,2.65628592]
["bitfinex","SOLUSD",1645169647623,5.98096476,95.115,95.041,9.65628592]
["bitfinex","SOLUSD",1645169648022,23.2691,95.116,95.041,9.65628592]
["bitfinex","SOLUSD",1645169649721,23.2691,95.116,95.041,2.65628592]
["bitfinex","SOLUSD",1645169651026,23.2691,95.116,95.04,31.051]
["bitfinex","SOLUSD",1645169654054,104.7,95.109,95.034,23.2484]
["bitfinex","SOLUSD",1645169654454,104.7,95.107,95.034,23.2484]
["bitfinex","SOLUSD",1645169654651,104.7,95.105,95.034,23.2484]
["bitfinex","SOLUSD",1645169654852,104.7,95.103,95.034,23.2484]
["bitfinex","SOLUSD",1645169655353,104.7,95.099,95.034,23.2484]
["bitfinex","SOLUSD",1645169657054,104.7,95.097,95.034,23.2484]
["bitfinex","SOLUSD",1645169657457,104.7,95.089,95.034,23.2484]
["bitfinex","SOLUSD",1645169661664,104.7,95.079,95.021,23.4156]
["bitfinex","SOLUSD",1645169662065,104.7,95.077,95.021,23.4156]
["bitfinex","SOLUSD",1645169662466,104.7,95.075,95.021,23.4156]
["bitfinex","SOLUSD",1645169662668,104.7,95.075,95.022,43.97757051]
["bitfinex","SOLUSD",1645169662867,5.26,95.074,95.022,43.97757051]
["bitfinex","SOLUSD",1645169663068,104.7,95.078,95.022,43.97757051]
["bitfinex","SOLUSD",1645169663470,15.7902,95.07,95.022,43.97757051]
["bitfinex","SOLUSD",1645169663668,104.7,95.069,95.021,23.4156]
["bitfinex","SOLUSD",1645169664670,15.7902,95.07,95.022,40.31672566]
["bitfinex","SOLUSD",1645169664880,104.7,95.078,95.022,40.31672566]
["bitfinex","SOLUSD",1645169665072,104.7,95.078,95.023,23.1862]
["bitfinex","SOLUSD",1645169667173,15.7885,95.08,95.023,23.1862]
["bitfinex","SOLUSD",1645169667378,5.26,95.096,95.023,23.1862]
["bitfinex","SOLUSD",1645169667973,15.7868,95.09,95.023,23.1862]
["bitfinex","SOLUSD",1645169668374,104.7,95.089,95.023,23.1862]
["bitfinex","SOLUSD",1645169671680,15.7868,95.09,95.023,23.1862]
["bitfinex","SOLUSD",1645169671880,5.26,95.096,95.023,23.1862]
["bitfinex","SOLUSD",1645169672083,23.9086,95.097,95.023,23.1862]
["bitfinex","SOLUSD",1645169672690,5.259,95.106,95.023,23.1862]
["bitfinex","SOLUSD",1645169672881,15.7847,95.11,95.024,2.65628592]
["bitfinex","SOLUSD",1645169673082,5.98283327,95.109,95.024,2.65628592]
["bitfinex","SOLUSD",1645169675986,109.959,95.108,95.024,2.65628592]
["bitfinex","SOLUSD",1645169676388,104.7,95.106,95.023,23.1862]
["bitfinex","SOLUSD",1645169676586,104.7,95.099,95.023,23.1862]
["bitfinex","SOLUSD",1645169676991,104.7,95.097,95.023,23.1862]
["bitfinex","SOLUSD",1645169677394,104.7,95.095,95.023,23.1862]
["bitfinex","SOLUSD",1645169677893,104.7,95.089,95.023,23.1862]
["bitfinex","SOLUSD",1645169679398,104.7,95.079,95.023,23.1862]
["bitfinex","SOLUSD",1645169682024,15.7886,95.08,95.023,23.1862]
["bitfinex","SOLUSD",1645169682421,30.0194,95.098,95.023,23.1862]
["bitfinex","SOLUSD",1645169682622,5.98351469,95.097,95.023,23.1862]
["bitfinex","SOLUSD",1645169682824,5.259,95.096,95.023,23.1862]
["bitfinex","SOLUSD",1645169683024,2.97490354,95.104,95.023,23.1862]
["bitfinex","SOLUSD",1645169683221,8.95783145,95.108,95.024,2.65628592]
["bitfinex","SOLUSD",1645169683421,2.97490354,95.11,95.024,2.65628592]
["bitfinex","SOLUSD",1645169683824,2.97490354,95.112,95.024,2.65628592]
["bitfinex","SOLUSD",1645169684425,2.97490354,95.112,95.03,15.7826]
["bitfinex","SOLUSD",1645169684623,2.97490354,95.112,95.04,15.27]
["bitfinex","SOLUSD",1645169684922,2.97490354,95.112,95.041,73.63638392]
["bitfinex","SOLUSD",1645169687326,2.97490354,95.113,95.041,73.63638392]
["bitfinex","SOLUSD",1645169687525,5.98292791,95.111,95.041,73.63638392]
["bitfinex","SOLUSD",1645169687725,2.97490354,95.113,95.041,73.63638392]
["bitfinex","SOLUSD",1645169688129,8.95783145,95.113,95.041,73.63638392]
["bitfinex","SOLUSD",1645169688329,2.97490354,95.114,95.041,73.63638392]
["bitfinex","SOLUSD",1645169688729,2.97490354,95.116,95.041,73.63638392]
["bitfinex","SOLUSD",1645169689129,2.97490354,95.117,95.041,73.63638392]
["bitfinex","SOLUSD",1645169690334,8.95783145,95.118,95.041,73.63638392]
["bitfinex","SOLUSD",1645169690535,5.98292791,95.116,95.041,73.63638392]
["bitfinex","SOLUSD",1645169690735,8.95783145,95.117,95.041,73.63638392]
["bitfinex","SOLUSD",1645169691036,113.9,95.12,95.042,2.65628592]
["bitfinex","SOLUSD",1645169691237,5.9818527,95.119,95.042,2.65628592]
["bitfinex","SOLUSD",1645169692036,113.9,95.12,95.042,2.65628592]
["bitfinex","SOLUSD",1645169692237,5.98196441,95.118,95.042,2.65628592]
["bitfinex","SOLUSD",1645169692438,5.98196441,95.119,95.042,2.65628592]
["bitfinex","SOLUSD",1645169692638,5.98196441,95.117,95.042,2.65628592]
["bitfinex","SOLUSD",1645169692836,5.98196441,95.119,95.042,2.65628592]
["bitfinex","SOLUSD",1645169693438,5.98196441,95.119,95.042,8.37628592]
["bitfinex","SOLUSD",1645169693639,113.9,95.12,95.042,8.37628592]
["bitfinex","SOLUSD",1645169693840,113.9,95.12,95.043,2.65628592]
["bitfinex","SOLUSD",1645169695439,113.9,95.12,95.041,73.63638392]
["bitfinex","SOLUSD",1645169697742,113.9,95.12,95.042,2.65628592]
["bitfinex","SOLUSD",1645169698345,113.9,95.12,95.041,73.63638392]
["bitfinex","SOLUSD",1645169700347,113.9,95.12,95.041,76.29266984]
["bitfinex","SOLUSD",1645169700845,113.9,95.12,95.041,81.55066984]
["bitfinex","SOLUSD",1645169703246,113.9,95.12,95.041,76.29266984]
["bitfinex","SOLUSD",1645169704448,113.9,95.12,95.042,104.7]
["bitfinex","SOLUSD",1645169704648,113.9,95.12,95.05,15.7791]
["bitfinex","SOLUSD",1645169704850,113.9,95.12,95.061,50.04413357]
["bitfinex","SOLUSD",1645169705052,113.9,95.12,95.062,23.924]
["bitfinex","SOLUSD",1645169709974,24.4185,95.128,95.062,23.924]
["bitfinex","SOLUSD",1645169710178,5.98194258,95.127,95.062,23.924]
["bitfinex","SOLUSD",1645169711176,8.95684612,95.127,95.062,23.924]
["bitfinex","SOLUSD",1645169711382,8.23190354,95.126,95.062,23.924]
["bitfinex","SOLUSD",1645169711575,5.98194258,95.125,95.062,23.924]
["bitfinex","SOLUSD",1645169711777,5.257,95.124,95.062,23.924]
["bitfinex","SOLUSD",1645169712077,24.4185,95.128,95.062,23.924]
["bitfinex","SOLUSD",1645169712279,5.98152582,95.127,95.062,23.924]
["bitfinex","SOLUSD",1645169712477,5.98152582,95.127,95.063,2.65628592]
["bitfinex","SOLUSD",1645169712878,24.4185,95.128,95.063,2.65628592]
["bitfinex","SOLUSD",1645169715780,2.97490354,95.144,95.063,2.65628592]
["bitfinex","SOLUSD",1645169715981,2.97490354,95.145,95.063,2.65628592]
["bitfinex","SOLUSD",1645169716181,2.97490354,95.144,95.063,2.65628592]
["bitfinex","SOLUSD",1645169716583,2.97490354,95.145,95.063,2.65628592]
["bitfinex","SOLUSD",1645169717182,2.97490354,95.143,95.063,2.65628592]
["bitfinex","SOLUSD",1645169717385,2.97490354,95.142,95.062,23.924]
["bitfinex","SOLUSD",1645169717583,2.97490354,95.141,95.062,23.924]
["bitfinex","SOLUSD",1645169717787,2.97490354,95.142,95.062,23.924]
["bitfinex","SOLUSD",1645169718183,2.97490354,95.141,95.062,23.924]
["bitfinex","SOLUSD",1645169719286,2.97490354,95.14,95.062,23.924]
["bitfinex","SOLUSD",1645169720488,120.4789,95.14,95.062,23.924]
["bitfinex","SOLUSD",1645169720687,104.7,95.138,95.062,23.924]
["bitfinex","SOLUSD",1645169720887,104.7,95.136,95.062,23.924]
["bitfinex","SOLUSD",1645169721086,104.7,95.134,95.062,23.924]
["bitfinex","SOLUSD",1645169721290,104.7,95.132,95.062,23.924]
["bitfinex","SOLUSD",1645169721587,104.7,95.13,95.062,23.924]
["bitfinex","SOLUSD",1645169721787,104.7,95.128,95.062,23.924]
["bitfinex","SOLUSD",1645169721986,104.7,95.126,95.062,23.924]
["bitfinex","SOLUSD",1645169722189,104.7,95.124,95.062,23.924]
["bitfinex","SOLUSD",1645169722387,104.7,95.122,95.062,23.924]
["bitfinex","SOLUSD",1645169722587,104.7,95.12,95.062,23.924]
["bitfinex","SOLUSD",1645169723388,15.7821,95.12,95.062,23.924]
["bitfinex","SOLUSD",1645169723587,120.4821,95.12,95.063,43.73355373]
["bitfinex","SOLUSD",1645169724789,15.7821,95.12,95.063,43.73355373]
["bitfinex","SOLUSD",1645169724990,1.49159076,95.102,95.063,43.73355373]
["bitfinex","SOLUSD",1645169725187,1.49159076,95.101,95.063,43.73355373]
["bitfinex","SOLUSD",1645169726887,1.49159076,95.102,95.063,43.73355373]
["bitfinex","SOLUSD",1645169727088,1.49159076,95.101,95.063,43.73355373]
["bitfinex","SOLUSD",1645169727891,1.49159076,95.1,95.063,43.73355373]
["bitfinex","SOLUSD",1645169728991,1.49159076,95.101,95.063,43.73355373]
["bitfinex","SOLUSD",1645169729192,1.49159076,95.102,95.063,43.73355373]
["bitfinex","SOLUSD",1645169729392,1.49159076,95.103,95.063,43.73355373]
["bitfinex","SOLUSD",1645169729693,1.49159076,95.102,95.063,43.73355373]
["bitfinex","SOLUSD",1645169729891,1.49159076,95.103,95.063,43.73355373]
["bitfinex","SOLUSD",1645169731893,1.49159076,95.104,95.063,43.73355373]
["bitfinex","SOLUSD",1645169732294,1.49159076,95.111,95.064,2.65628592]
["bitfinex","SOLUSD",1645169732615,1.49159076,95.118,95.065,24.5039]
["bitfinex","SOLUSD",1645169732794,1.49159076,95.119,95.065,24.5039]
["bitfinex","SOLUSD",1645169732997,1.49159076,95.119,95.066,2.65628592]
["bitfinex","SOLUSD",1645169733195,1.49159076,95.118,95.066,2.65628592]
["bitfinex","SOLUSD",1645169733394,1.49159076,95.119,95.07,15.7761]
["bitfinex","SOLUSD",1645169733794,1.49159076,95.119,95.071,2.65628592]
["bitfinex","SOLUSD",1645169734195,1.49159076,95.121,95.071,2.65628592]
["bitfinex","SOLUSD",1645169734803,1.49159076,95.122,95.071,2.65628592]
["bitfinex","SOLUSD",1645169735002,1.49159076,95.121,95.071,2.65628592]
["bitfinex","SOLUSD",1645169735603,1.49159076,95.122,95.071,2.65628592]
["bitfinex","SOLUSD",1645169735801,1.49159076,95.12,95.071,2.65628592]
["bitfinex","SOLUSD",1645169736400,1.49159076,95.121,95.071,2.65628592]
["bitfinex","SOLUSD",1645169737102,1.49159076,95.122,95.071,2.65628592]
["bitfinex","SOLUSD",1645169737303,1.49159076,95.122,95.08,31.0443]
["bitfinex","SOLUSD",1645169737504,1.49159076,95.125,95.081,69.48147878]
["bitfinex","SOLUSD",1645169737904,1.49159076,95.126,95.081,69.48147878]
["bitfinex","SOLUSD",1645169738107,1.49159076,95.127,95.081,69.48147878]
["bitfinex","SOLUSD",1645169738506,1.49159076,95.126,95.081,69.48147878]
["bitfinex","SOLUSD",1645169741028,1.49159076,95.127,95.081,69.48147878]
["bitfinex","SOLUSD",1645169741329,1.49159076,95.126,95.081,69.48147878]
["bitfinex","SOLUSD",1645169741530,1.49159076,95.125,95.081,69.48147878]
["bitfinex","SOLUSD",1645169741727,1.49159076,95.124,95.081,69.48147878]
["bitfinex","SOLUSD",1645169745235,1.49159076,95.123,95.081,69.48147878]
["bitfinex","SOLUSD",1645169745734,1.49159076,95.124,95.081,69.48147878]
["bitfinex","SOLUSD",1645169747540,8.95522952,95.15,95.091,104.7]
["bitfinex","SOLUSD",1645169747741,2.97490354,95.15,95.101,104.7]
["bitfinex","SOLUSD",1645169747944,1.49107589,95.148,95.103,104.7]
["bitfinex","SOLUSD",1645169748242,1.49107589,95.159,95.103,104.7]
["bitfinex","SOLUSD",1645169748441,1.49107589,95.163,95.103,104.7]
["bitfinex","SOLUSD",1645169748639,1.49107589,95.163,95.104,23.3495]
["bitfinex","SOLUSD",1645169748941,1.49107589,95.163,95.111,104.7]
["bitfinex","SOLUSD",1645169749142,1.49107589,95.163,95.121,104.7]
["bitfinex","SOLUSD",1645169749340,1.49107589,95.163,95.122,62.38618875]
["bitfinex","SOLUSD",1645169749542,1.49107589,95.179,95.122,62.38618875]
["bitfinex","SOLUSD",1645169749741,1.49107589,95.178,95.122,62.38618875]
["bitfinex","SOLUSD",1645169749945,1.49107589,95.177,95.122,62.38618875]
["bitfinex","SOLUSD",1645169750240,1.49107589,95.181,95.122,62.38618875]
["bitfinex","SOLUSD",1645169750645,1.49107589,95.178,95.12,15.27]
["bitfinex","SOLUSD",1645169750843,1.49107589,95.167,95.105,22.8506]
["bitfinex","SOLUSD",1645169751047,1.49107589,95.159,95.08,15.27]
["bitfinex","SOLUSD",1645169751242,1.49107589,95.155,95.08,15.27]
["bitfinex","SOLUSD",1645169751644,5.256,95.154,95.081,50.00332943]
["bitfinex","SOLUSD",1645169751842,5.256,95.154,95.082,24.8078]
["bitfinex","SOLUSD",1645169752042,1.49107589,95.157,95.082,24.8078]
["bitfinex","SOLUSD",1645169752242,1.49107589,95.148,95.082,24.8078]
["bitfinex","SOLUSD",1645169752641,1.49107589,95.147,95.082,24.8078]
["bitfinex","SOLUSD",1645169753444,1.49107589,95.146,95.082,24.8078]
["bitfinex","SOLUSD",1645169753646,1.49107589,95.147,95.082,24.8078]
["bitfinex","SOLUSD",1645169754246,1.49107589,95.148,95.082,24.8078]
["bitfinex","SOLUSD",1645169754447,1.49107589,95.147,95.082,24.8078]
["bitfinex","SOLUSD",1645169754646,1.49107589,95.146,95.082,24.8078]
["bitfinex","SOLUSD",1645169755747,1.49107589,95.144,95.082,24.8078]
["bitfinex","SOLUSD",1645169755949,1.49107589,95.143,95.082,24.8078]
["bitfinex","SOLUSD",1645169756549,1.49107589,95.142,95.082,24.8078]
["bitfinex","SOLUSD",1645169758252,1.49107589,95.141,95.082,24.8078]
["bitfinex","SOLUSD",1645169758877,1.49107589,95.14,95.082,24.8078]
["bitfinex","SOLUSD",1645169759052,1.49107589,95.138,95.082,24.8078]
["bitfinex","SOLUSD",1645169759655,1.49107589,95.142,95.082,24.8078]
["bitfinex","SOLUSD",1645169759854,1.49107589,95.141,95.082,24.8078]
["bitfinex","SOLUSD",1645169760956,1.49107589,95.144,95.082,24.8078]
["bitfinex","SOLUSD",1645169761160,1.49107589,95.143,95.082,24.8078]
["bitfinex","SOLUSD",1645169761556,1.49107589,95.144,95.082,24.8078]
["bitfinex","SOLUSD",1645169761756,1.49107589,95.142,95.082,24.8078]
["bitfinex","SOLUSD",1645169761956,1.49107589,95.138,95.082,24.8078]
["bitfinex","SOLUSD",1645169764261,1.49107589,95.139,95.082,24.8078]
["bitfinex","SOLUSD",1645169764861,1.49107589,95.14,95.082,24.8078]
["bitfinex","SOLUSD",1645169765061,1.49107589,95.136,95.082,24.8078]
["bitfinex","SOLUSD",1645169765763,1.49107589,95.135,95.082,24.8078]
["bitfinex","SOLUSD",1645169766388,1.49107589,95.134,95.082,24.8078]
["bitfinex","SOLUSD",1645169766563,1.49107589,95.131,95.082,24.8078]
["bitfinex","SOLUSD",1645169766963,1.49107589,95.129,95.082,24.8078]
["bitfinex","SOLUSD",1645169767563,1.49107589,95.128,95.082,24.8078]
["bitfinex","SOLUSD",1645169767765,1.49107589,95.129,95.082,24.8078]
["bitfinex","SOLUSD",1645169767964,1.49107589,95.131,95.082,24.8078]
["bitfinex","SOLUSD",1645169769267,1.49107589,95.132,95.082,24.8078]
["bitfinex","SOLUSD",1645169771168,1.49107589,95.133,95.082,24.8078]
["bitfinex","SOLUSD",1645169771373,1.49107589,95.132,95.082,24.8078]
["bitfinex","SOLUSD",1645169771568,1.49107589,95.131,95.082,24.8078]
["bitfinex","SOLUSD",1645169771769,1.49107589,95.13,95.082,24.8078]
["bitfinex","SOLUSD",1645169772471,1.49107589,95.127,95.082,24.8078]
["bitfinex","SOLUSD",1645169773273,1.49107589,95.128,95.082,24.8078]
["bitfinex","SOLUSD",1645169773672,1.49107589,95.127,95.082,24.8078]
["bitfinex","SOLUSD",1645169774073,1.49107589,95.127,95.081,50.00332943]
["bitfinex","SOLUSD",1645169774373,1.49107589,95.126,95.081,50.00332943]
["bitfinex","SOLUSD",1645169775373,1.49107589,95.127,95.07,22.5201]
["bitfinex","SOLUSD",1645169775575,1.49107589,95.124,95.07,22.5201]
["bitfinex","SOLUSD",1645169775776,1.49107589,95.123,95.07,22.5201]
["bitfinex","SOLUSD",1645169776480,1.49107589,95.123,95.071,54.06001478]
["bitfinex","SOLUSD",1645169776678,1.49107589,95.124,95.071,54.06001478]
["bitfinex","SOLUSD",1645169776880,1.49107589,95.123,95.071,54.06001478]
["bitfinex","SOLUSD",1645169777181,1.49107589,95.124,95.071,54.06001478]
["bitfinex","SOLUSD",1645169778081,1.49107589,95.125,95.071,54.06001478]
["bitfinex","SOLUSD",1645169778480,1.49107589,95.124,95.071,54.06001478]
["bitfinex","SOLUSD",1645169778681,1.49107589,95.123,95.071,54.06001478]
["bitfinex","SOLUSD",1645169778882,1.49107589,95.124,95.071,54.06001478]
["bitfinex","SOLUSD",1645169780283,1.49107589,95.119,95.071,54.06001478]
["bitfinex","SOLUSD",1645169780782,1.49107589,95.122,95.071,54.06001478]
["bitfinex","SOLUSD",1645169781707,1.49107589,95.12,95.071,54.06001478]
["bitfinex","SOLUSD",1645169781906,1.49107589,95.121,95.071,54.06001478]
["bitfinex","SOLUSD",1645169782509,1.49107589,95.118,95.071,54.06001478]
["bitfinex","SOLUSD",1645169782715,1.49107589,95.117,95.071,54.06001478]
["bitfinex","SOLUSD",1645169783307,1.49107589,95.115,95.071,54.06001478]
["bitfinex","SOLUSD",1645169783506,1.49107589,95.114,95.071,54.06001478]
["bitfinex","SOLUSD",1645169785209,1.49107589,95.115,95.071,54.06001478]
["bitfinex","SOLUSD",1645169786012,1.49107589,95.115,95.05,31.0494]
["bitfinex","SOLUSD",1645169786216,1.49107589,95.115,95.05,15.27]
["bitfinex","SOLUSD",1645169786413,1.49107589,95.11,95.05,15.27]
["bitfinex","SOLUSD",1645169786812,1.49107589,95.11,95.051,23.5781]
["bitfinex","SOLUSD",1645169787012,1.49107589,95.111,95.052,49.17350611]
["bitfinex","SOLUSD",1645169787210,1.49107589,95.11,95.052,49.17350611]
["bitfinex","SOLUSD",1645169787412,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169787610,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169788012,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169788713,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169789115,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169789813,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169790014,5.258,95.119,95.052,49.17350611]
["bitfinex","SOLUSD",1645169790015,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169791516,1.49107589,95.109,95.052,49.17350611]
["bitfinex","SOLUSD",1645169793518,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169794119,1.49107589,95.109,95.052,49.17350611]
["bitfinex","SOLUSD",1645169795022,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169796422,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169796822,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169799124,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169800125,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169800325,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169800525,1.49107589,95.108,95.052,49.17350611]
["bitfinex","SOLUSD",1645169800727,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169800925,1.49107589,95.106,95.052,49.17350611]
["bitfinex","SOLUSD",1645169801825,1.49107589,95.107,95.052,49.17350611]
["bitfinex","SOLUSD",1645169802026,1.49107589,95.106,95.052,49.17350611]
["bitfinex","SOLUSD",1645169803931,1.49107589,95.105,95.052,49.17350611]
["bitfinex","SOLUSD",1645169804331,1.49107589,95.106,95.052,49.17350611]
["bitfinex","SOLUSD",1645169804531,1.49107589,95.105,95.052,49.17350611]
["bitfinex","SOLUSD",1645169805134,1.49107589,95.101,95.052,49.17350611]
["bitfinex","SOLUSD",1645169805334,1.49107589,95.097,95.02,31.0532]
["bitfinex","SOLUSD",1645169805534,1.49107589,95.091,95.032,23.3948]
["bitfinex","SOLUSD",1645169805942,1.49107589,95.09,95.032,23.3948]
["bitfinex","SOLUSD",1645169806137,1.49107589,95.079,95.032,23.3948]
["bitfinex","SOLUSD",1645169806335,1.49107589,95.079,95.033,45.58437822]
["bitfinex","SOLUSD",1645169806535,5.26,95.078,95.033,45.58437822]
["bitfinex","SOLUSD",1645169806936,1.49107589,95.075,95.033,45.58437822]
["bitfinex","SOLUSD",1645169807135,1.49107589,95.078,95.033,45.58437822]
["bitfinex","SOLUSD",1645169807437,5.26,95.077,95.033,45.58437822]
["bitfinex","SOLUSD",1645169807635,5.26,95.078,95.033,45.58437822]
["bitfinex","SOLUSD",1645169808435,5.26,95.079,95.033,45.58437822]
["bitfinex","SOLUSD",1645169809037,6.75107589,95.079,95.033,45.58437822]
["bitfinex","SOLUSD",1645169809238,5.26,95.079,95.033,45.58437822]
["bitfinex","SOLUSD",1645169810539,5.26,95.079,95.032,23.3948]
["bitfinex","SOLUSD",1645169811537,5.26,95.079,95.033,48.10434308]
["bitfinex","SOLUSD",1645169813846,5.26,95.079,95.032,23.3948]
["bitfinex","SOLUSD",1645169814050,104.7,95.069,95.031,24.43632826]
["bitfinex","SOLUSD",1645169814449,104.7,95.067,95.031,24.43632826]
["bitfinex","SOLUSD",1645169814947,5.26,95.066,95.031,24.43632826]
["bitfinex","SOLUSD",1645169815173,5.26,95.069,95.031,24.43632826]
["bitfinex","SOLUSD",1645169819787,22.9041,95.079,95.031,24.43632826]
["bitfinex","SOLUSD",1645169822679,5.26,95.089,95.031,24.43632826]
["bitfinex","SOLUSD",1645169823887,15.7877,95.09,95.031,24.43632826]
["bitfinex","SOLUSD",1645169826886,5.259,95.089,95.031,24.43632826]
["bitfinex","SOLUSD",1645169828888,1.49107589,95.088,95.031,24.43632826]
["bitfinex","SOLUSD",1645169829088,5.259,95.087,95.031,24.43632826]
["bitfinex","SOLUSD",1645169829894,22.6045,95.088,95.031,24.43632826]
["bitfinex","SOLUSD",1645169830092,5.259,95.087,95.031,24.43632826]
["bitfinex","SOLUSD",1645169831092,6.75007589,95.087,95.031,24.43632826]
["bitfinex","SOLUSD",1645169832198,5.259,95.087,95.031,24.43632826]
["bitfinex","SOLUSD",1645169832397,1.49107589,95.086,95.031,24.43632826]
["bitfinex","SOLUSD",1645169832599,6.75007589,95.085,95.031,24.43632826]
["bitfinex","SOLUSD",1645169832897,6.75007589,95.086,95.031,24.43632826]
["bitfinex","SOLUSD",1645169833298,1.49107589,95.085,95.031,24.43632826]
["bitfinex","SOLUSD",1645169833500,5.259,95.084,95.031,24.43632826]
["bitfinex","SOLUSD",1645169834123,120.4883,95.08,95.031,24.43632826]
["bitfinex","SOLUSD",1645169835125,121.97937589,95.08,95.031,24.43632826]
["bitfinex","SOLUSD",1645169835728,1.49107589,95.079,95.031,24.43632826]
["bitfinex","SOLUSD",1645169837627,1.49107589,95.074,95.031,24.43632826]
["bitfinex","SOLUSD",1645169837830,1.49107589,95.072,95.031,24.43632826]
["bitfinex","SOLUSD",1645169838028,5.26,95.071,95.031,24.43632826]
["bitfinex","SOLUSD",1645169838230,6.75107589,95.071,95.031,24.43632826]
["bitfinex","SOLUSD",1645169838428,1.49107589,95.071,95.031,24.43632826]
["bitfinex","SOLUSD",1645169838631,1.49107589,95.073,95.031,24.43632826]
["bitfinex","SOLUSD",1645169838829,6.75107589,95.072,95.031,24.43632826]
["bitfinex","SOLUSD",1645169839029,1.49107589,95.071,95.031,24.43632826]
["bitfinex","SOLUSD",1645169839530,5.26,95.07,95.031,24.43632826]
["bitfinex","SOLUSD",1645169840429,127.24107589,95.07,95.031,24.43632826]
["bitfinex","SOLUSD",1645169840629,1.49107589,95.068,95.031,24.43632826]
["bitfinex","SOLUSD",1645169841829,5.26,95.067,95.031,24.43632826]
["bitfinex","SOLUSD",1645169842031,6.75107589,95.069,95.031,24.43632826]
["bitfinex","SOLUSD",1645169842231,1.49107589,95.068,95.031,24.43632826]
["bitfinex","SOLUSD",1645169842430,5.26,95.067,95.031,24.43632826]
["bitfinex","SOLUSD",1645169842632,104.7,95.067,95.031,24.43632826]
["bitfinex","SOLUSD",1645169842832,104.7,95.065,95.031,24.43632826]
["bitfinex","SOLUSD",1645169843133,1.49107589,95.064,95.031,24.43632826]
["bitfinex","SOLUSD",1645169843332,104.7,95.063,95.031,24.43632826]
["bitfinex","SOLUSD",1645169843733,120.4918,95.06,95.031,24.43632826]
["bitfinex","SOLUSD",1645169844132,1.49107589,95.057,95.031,24.43632826]
["bitfinex","SOLUSD",1645169844333,106.19107589,95.055,95.031,24.43632826]
["bitfinex","SOLUSD",1645169844534,104.7,95.055,95.031,24.43632826]
["bitfinex","SOLUSD",1645169844933,104.7,95.053,95.031,24.43632826]
["bitfinex","SOLUSD",1645169845434,15.7936,95.05,95.031,24.43632826]
["bitfinex","SOLUSD",1645169849443,5.26,95.057,95.031,24.43632826]
["bitfinex","SOLUSD",1645169849642,1.49107589,95.059,95.031,24.43632826]
["bitfinex","SOLUSD",1645169849941,1.49107589,95.069,95.031,24.43632826]
["bitfinex","SOLUSD",1645169850142,17.28227589,95.07,95.031,24.43632826]
["bitfinex","SOLUSD",1645169850340,17.28227589,95.07,95.032,22.5697]
["bitfinex","SOLUSD",1645169850742,15.7912,95.07,95.032,22.5697]
["bitfinex","SOLUSD",1645169851143,17.28227589,95.07,95.032,22.5697]
["bitfinex","SOLUSD",1645169851742,1.49107589,95.067,95.032,22.5697]
["bitfinex","SOLUSD",1645169851946,15.7917,95.06,95.031,24.43632826]
["bitfinex","SOLUSD",1645169852145,1.49107589,95.067,94.95,15.27]
["bitfinex","SOLUSD",1645169852146,30.0,95.058,94.95,15.27]
["bitfinex","SOLUSD",1645169852343,1.49107589,95.047,94.941,5.48111741]
["bitfinex","SOLUSD",1645169852544,1.49107589,95.039,94.94,15.27]
["bitfinex","SOLUSD",1645169852744,1.49107589,95.031,94.958,53.49143687]
["bitfinex","SOLUSD",1645169852945,1.49107589,95.029,94.959,23.1265]
["bitfinex","SOLUSD",1645169853145,104.7,95.009,94.959,23.1265]
["bitfinex","SOLUSD",1645169853345,104.7,95.009,94.931,23.1340178]
["bitfinex","SOLUSD",1645169853548,104.7,95.007,94.932,23.1265]
["bitfinex","SOLUSD",1645169854145,104.7,95.005,94.932,23.1265]
["bitfinex","SOLUSD",1645169854344,15.8015,95.0,94.958,48.922093]
["bitfinex","SOLUSD",1645169854848,15.8015,95.0,94.932,23.1265]
["bitfinex","SOLUSD",1645169855045,5.264,94.999,94.932,23.1265]
["bitfinex","SOLUSD",1645169855445,104.7,95.003,94.932,23.1265]
["bitfinex","SOLUSD",1645169855845,104.7,95.001,94.962,46.40485678]
["bitfinex","SOLUSD",1645169856046,5.263,95.017,94.962,46.40485678]
["bitfinex","SOLUSD",1645169856247,109.964,95.001,94.962,1.5800832]
["bitfinex","SOLUSD",1645169856546,15.8034,94.99,94.962,1.5800832]
["bitfinex","SOLUSD",1645169862553,15.8051,94.98,94.962,1.5800832]
["bitfinex","SOLUSD",1645169865358,15.8051,94.98,94.963,47.3900087]
["bitfinex","SOLUSD",1645169865758,15.8026,95.0,94.963,47.3900087]
["bitfinex","SOLUSD",1645169865957,5.263,95.027,94.963,47.3900087]
["bitfinex","SOLUSD",1645169866160,5.263,95.028,94.964,22.9645]
["bitfinex","SOLUSD",1645169866358,5.263,95.029,94.964,22.9645]
["bitfinex","SOLUSD",1645169866959,104.7,95.028,94.964,22.9645]
["bitfinex","SOLUSD",1645169867162,104.7,95.026,94.964,22.9645]
["bitfinex","SOLUSD",1645169867360,104.7,95.019,94.964,22.9645]
["bitfinex","SOLUSD",1645169867795,5.263,95.018,94.964,22.9645]
["bitfinex","SOLUSD",1645169868198,104.7,95.017,94.964,22.9645]
["bitfinex","SOLUSD",1645169868594,104.7,95.015,94.964,22.9645]
["bitfinex","SOLUSD",1645169869095,104.7,95.013,94.964,22.9645]
["bitfinex","SOLUSD",1645169869497,15.8,95.01,94.964,22.9645]
["bitfinex","SOLUSD",1645169869801,5.263,95.031,94.964,22.9645]
["bitfinex","SOLUSD",1645169870000,5.263,95.04,94.964,22.9645]
["bitfinex","SOLUSD",1645169870296,5.263,95.049,94.964,22.9645]
["bitfinex","SOLUSD",1645169870496,15.7972,95.03,94.964,22.9645]
["bitfinex","SOLUSD",1645169872304,5.263,95.029,94.964,22.9645]
["bitfinex","SOLUSD",1645169876808,1.49107589,95.048,94.964,22.9645]
["bitfinex","SOLUSD",1645169877008,104.7,95.049,94.964,22.9645]
["bitfinex","SOLUSD",1645169877609,106.19107589,95.049,94.964,22.9645]
["bitfinex","SOLUSD",1645169878209,1.49107589,95.048,95.03,0.69537381]
["bitfinex","SOLUSD",1645169878608,106.19107589,95.049,95.03,0.69537381]
["bitfinex","SOLUSD",1645169878812,5.26,95.048,95.03,0.69537381]
["bitfinex","SOLUSD",1645169879016,106.19107589,95.047,95.03,0.69537381]
["bitfinex","SOLUSD",1645169879212,1.49107589,95.046,95.03,0.69537381]
["bitfinex","SOLUSD",1645169879410,6.75207589,95.046,95.03,0.69537381]
["bitfinex","SOLUSD",1645169879614,1.49107589,95.047,95.03,0.69537381]
["bitfinex","SOLUSD",1645169879812,5.261,95.046,95.03,0.69537381]
["bitfinex","SOLUSD",1645169880012,106.19107589,95.045,95.03,0.69537381]
["bitfinex","SOLUSD",1645169880413,104.7,95.043,95.03,0.69537381]
["bitfinex","SOLUSD",1645169880612,104.7,95.041,95.03,0.69537381]
["bitfinex","SOLUSD",1645169880814,106.19107589,95.041,95.03,0.69537381]
["bitfinex","SOLUSD",1645169881014,5.261,95.04,95.03,0.69537381]
["bitfinex","SOLUSD",1645169881813,1.49107589,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169882015,5.261,95.037,95.03,0.69537381]
["bitfinex","SOLUSD",1645169882615,6.75207589,95.037,95.03,0.69537381]
["bitfinex","SOLUSD",1645169882817,1.49107589,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169883618,1.49107589,95.039,95.03,0.69537381]
["bitfinex","SOLUSD",1645169883820,5.261,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169884221,6.75207589,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169884421,5.261,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169887338,1.49107589,95.04,95.03,0.69537381]
["bitfinex","SOLUSD",1645169887541,5.261,95.039,95.03,0.69537381]
["bitfinex","SOLUSD",1645169888738,1.49107589,95.037,95.03,0.69537381]
["bitfinex","SOLUSD",1645169888940,5.261,95.036,95.03,0.69537381]
["bitfinex","SOLUSD",1645169890943,6.75207589,95.036,95.03,0.69537381]
["bitfinex","SOLUSD",1645169893046,1.49107589,95.035,95.03,0.69537381]
["bitfinex","SOLUSD",1645169893246,1.49107589,95.039,95.03,0.69537381]
["bitfinex","SOLUSD",1645169893446,1.49107589,95.038,95.03,0.69537381]
["bitfinex","SOLUSD",1645169894248,1.49107589,95.038,95.03,2.74804429]
["bitfinex","SOLUSD",1645169894648,1.49107589,95.039,95.03,2.74804429]
["bitfinex","SOLUSD",1645169895048,1.49107589,95.044,95.03,2.74804429]
["bitfinex","SOLUSD",1645169895450,1.49107589,95.045,95.03,2.74804429]
["bitfinex","SOLUSD",1645169895748,1.49107589,95.044,95.03,2.74804429]
["bitfinex","SOLUSD",1645169896149,1.49107589,95.045,95.03,2.74804429]
["bitfinex","SOLUSD",1645169896448,1.49107589,95.045,95.03,0.69537381]
["bitfinex","SOLUSD",1645169896849,1.49107589,95.046,95.03,0.69537381]
["bitfinex","SOLUSD",1645169897450,1.49107589,95.045,95.03,0.69537381]
["bitfinex","SOLUSD",1645169898553,1.49107589,95.043,95.03,0.69537381]
["bitfinex","SOLUSD",1645169899050,1.49107589,95.044,95.03,0.69537381]
["bitfinex","SOLUSD",1645169900553,1.49107589,95.043,95.03,0.69537381]
["bitfinex","SOLUSD",1645169900954,1.49107589,95.044,95.03,0.69537381]
["bitfinex","SOLUSD",1645169901863,1.49107589,95.045,95.03,0.69537381]
["bitfinex","SOLUSD",1645169902656,1.49107589,95.044,95.03,0.69537381]
["bitfinex","SOLUSD",1645169904768,1.49107589,95.045,95.03,0.69537381]
["bitfinex","SOLUSD",1645169905562,1.49107589,95.044,95.03,0.69537381]
["bitfinex","SOLUSD",1645169906960,1.49107589,95.044,95.032,0.6556259]
["bitfinex","SOLUSD",1645169907561,1.49107589,95.046,95.032,0.6556259]
["bitfinex","SOLUSD",1645169907860,24.6713,95.069,95.032,0.6556259]
["bitfinex","SOLUSD",1645169907861,1.49107589,95.047,95.032,0.6556259]
["bitfinex","SOLUSD",1645169908060,1.49107589,95.05,95.032,0.6556259]
["bitfinex","SOLUSD",1645169908261,1.49107589,95.051,95.032,0.6556259]
["bitfinex","SOLUSD",1645169908865,1.49107589,95.052,95.032,0.6556259]
["bitfinex","SOLUSD",1645169909865,1.49107589,95.053,95.032,0.6556259]
["bitfinex","SOLUSD",1645169911068,1.49107589,95.054,95.032,0.6556259]
["bitfinex","SOLUSD",1645169911467,1.49107589,95.053,95.032,0.6556259]
["bitfinex","SOLUSD",1645169911667,1.49107589,95.054,95.032,0.6556259]
["bitfinex","SOLUSD",1645169911869,1.49107589,95.054,95.03,1.35065706]
["bitfinex","SOLUSD",1645169912268,1.49107589,95.053,95.03,1.35065706]
["bitfinex","SOLUSD",1645169912870,1.49107589,95.051,95.03,1.35065706]
["bitfinex","SOLUSD",1645169913773,1.49107589,95.05,95.03,1.35065706]
["bitfinex","SOLUSD",1645169913973,1.49107589,95.051,95.03,1.35065706]
["bitfinex","SOLUSD",1645169914980,1.49107589,95.052,95.03,1.35065706]
["bitfinex","SOLUSD",1645169916777,1.49107589,95.051,95.03,1.35065706]
["bitfinex","SOLUSD",1645169917078,1.49107589,95.051,95.032,0.6556259]
["bitfinex","SOLUSD",1645169917279,1.49107589,95.052,95.032,0.6556259]
["bitfinex","SOLUSD",1645169918181,1.49107589,95.051,95.032,0.6556259]
["bitfinex","SOLUSD",1645169918981,1.49107589,95.05,95.032,0.6556259]
["bitfinex","SOLUSD",1645169919182,1.49107589,95.051,95.032,0.6556259]
["bitfinex","SOLUSD",1645169919583,1.49107589,95.05,95.032,0.6556259]
["bitfinex","SOLUSD",1645169920082,5.26,95.069,95.032,0.6556259]
["bitfinex","SOLUSD",1645169920285,5.26,95.069,95.033,46.61881095]
["bitfinex","SOLUSD",1645169920484,5.26,95.088,95.034,24.422]
["bitfinex","SOLUSD",1645169920685,2.97490354,95.092,95.034,24.422]
["bitfinex","SOLUSD",1645169920887,532.98436376,95.103,95.034,24.422]
["bitfinex","SOLUSD",1645169921986,5.259,95.109,95.034,25.07369719]
["bitfinex","SOLUSD",1645169922187,5.259,95.11,95.034,25.07369719]
["bitfinex","SOLUSD",1645169922386,5.259,95.097,95.034,25.07369719]
["bitfinex","SOLUSD",1645169922586,28.2624,95.097,95.034,25.07369719]
["bitfinex","SOLUSD",1645169923886,113.34149172,95.096,95.034,25.07369719]
["bitfinex","SOLUSD",1645169924086,104.7,95.094,95.034,25.07369719]
["bitfinex","SOLUSD",1645169924288,109.959,95.093,95.034,25.07369719]
["bitfinex","SOLUSD",1645169924486,107.35628592,95.093,95.034,25.07369719]
["bitfinex","SOLUSD",1645169924688,5.259,95.092,95.034,25.07369719]
["bitfinex","SOLUSD",1645169925288,104.7,95.089,95.034,25.07369719]
["bitfinex","SOLUSD",1645169925488,104.7,95.087,95.034,25.07369719]
["bitfinex","SOLUSD",1645169925687,5.98560301,95.086,95.034,25.07369719]
["bitfinex","SOLUSD",1645169925988,2.65628592,95.086,95.034,25.07369719]
["bitfinex","SOLUSD",1645169926286,5.259,95.085,95.034,25.07369719]
["bitfinex","SOLUSD",1645169926487,15.7887,95.08,95.034,25.07369719]
["bitfinex","SOLUSD",1645169926890,5.26,95.079,95.036,0.65135455]
["bitfinex","SOLUSD",1645169931794,5.26,95.079,95.034,24.422]
["bitfinex","SOLUSD",1645169931795,5.26,95.079,95.034,25.07301193]
["bitfinex","SOLUSD",1645169934799,5.26,95.079,95.034,0.65101193]
["bitfinex","SOLUSD",1645169934997,104.7,95.069,95.034,0.65101193]
["bitfinex","SOLUSD",1645169935397,5.26,95.068,95.034,0.65101193]
["bitfinex","SOLUSD",1645169936098,104.7,95.067,95.034,0.65101193]
["bitfinex","SOLUSD",1645169936599,104.7,95.059,95.034,0.65101193]
["bitfinex","SOLUSD",1645169936998,104.7,95.057,95.03,1.34672836]
["bitfinex","SOLUSD",1645169937399,104.7,95.055,95.03,1.34672836]
["bitfinex","SOLUSD",1645169937798,104.7,95.053,95.03,1.34672836]
["bitfinex","SOLUSD",1645169938199,104.7,95.051,95.03,1.34672836]
["bitfinex","SOLUSD",1645169938402,104.7,95.049,95.03,1.34672836]
["bitfinex","SOLUSD",1645169939804,5.26,95.048,95.03,1.34672836]
["bitfinex","SOLUSD",1645169940001,5.26,95.049,95.03,1.34672836]
["bitfinex","SOLUSD",1645169941703,15.7936,95.05,95.03,1.34672836]
["bitfinex","SOLUSD",1645169941906,15.7936,95.05,95.032,0.65203985]
["bitfinex","SOLUSD",1645169944309,23.7519,95.069,95.032,0.65203985]
["bitfinex","SOLUSD",1645169945012,15.7902,95.07,95.032,0.65203985]
["bitfinex","SOLUSD",1645169945211,5.26,95.069,95.032,0.65203985]
["bitfinex","SOLUSD",1645169946610,15.7914,95.06,95.032,0.65203985]
["bitfinex","SOLUSD",1645169947211,15.7914,95.06,95.03,1.347071]
["bitfinex","SOLUSD",1645169951818,15.7914,95.06,95.032,0.65203985]
["bitfinex","SOLUSD",1645169953224,5.26,95.079,95.032,0.65203985]
["bitfinex","SOLUSD",1645169953422,5.9859379,95.078,95.032,0.65203985]
["bitfinex","SOLUSD",1645169953620,5.26,95.077,95.032,0.65203985]
["bitfinex","SOLUSD",1645169954022,5.9859379,95.076,95.032,0.65203985]
["bitfinex","SOLUSD",1645169954419,15.7897,95.07,95.032,0.65203985]
["bitfinex","SOLUSD",1645169954620,5.26,95.069,95.032,0.65203985]
["bitfinex","SOLUSD",1645169954821,5.26,95.069,95.033,40.31163665]
["bitfinex","SOLUSD",1645169955222,5.26,95.069,95.033,46.12163665]
["bitfinex","SOLUSD",1645169955421,5.26,95.088,95.033,46.12163665]
["bitfinex","SOLUSD",1645169955623,15.7873,95.09,95.033,46.12163665]
["bitfinex","SOLUSD",1645169955624,5.98516844,95.087,95.034,22.9342]
["bitfinex","SOLUSD",1645169955822,11.24416844,95.089,95.034,22.9342]
["bitfinex","SOLUSD",1645169956024,5.98516844,95.088,95.034,22.9342]
["bitfinex","SOLUSD",1645169957023,5.98516844,95.088,95.034,23.58589719]
["bitfinex","SOLUSD",1645169957222,5.259,95.087,95.034,23.58589719]
["bitfinex","SOLUSD",1645169957424,5.98516844,95.086,95.034,23.58589719]
["bitfinex","SOLUSD",1645169957625,5.98516844,95.089,95.034,23.58589719]
["bitfinex","SOLUSD",1645169957843,5.98516844,95.092,95.034,23.58589719]
["bitfinex","SOLUSD",1645169958041,109.959,95.094,95.034,23.58589719]
["bitfinex","SOLUSD",1645169958241,5.98516844,95.093,95.034,23.58589719]
["bitfinex","SOLUSD",1645169958442,11.24416844,95.093,95.034,23.58589719]
["bitfinex","SOLUSD",1645169958640,5.98516844,95.092,95.034,23.58589719]
["bitfinex","SOLUSD",1645169958841,5.259,95.091,95.034,23.58589719]
["bitfinex","SOLUSD",1645169959041,5.98516844,95.09,95.034,23.58589719]
["bitfinex","SOLUSD",1645169959442,5.259,95.089,95.034,23.58589719]
["bitfinex","SOLUSD",1645169959842,5.98516844,95.088,95.034,23.58589719]
["bitfinex","SOLUSD",1645169960041,5.259,95.087,95.034,23.58589719]
["bitfinex","SOLUSD",1645169960241,5.98516844,95.086,95.034,23.58589719]
["bitfinex","SOLUSD",1645169960641,5.259,95.085,95.034,23.58589719]
["bitfinex","SOLUSD",1645169961144,5.259,95.089,95.034,23.58589719]
["bitfinex","SOLUSD",1645169961344,5.98526576,95.088,95.034,23.58589719]
["bitfinex","SOLUSD",1645169961542,5.259,95.087,95.034,23.58589719]
["bitfinex","SOLUSD",1645169961745,5.98526576,95.086,95.034,23.58589719]
["bitfinex","SOLUSD",1645169961944,5.259,95.085,95.036,0.65135455]
["bitfinex","SOLUSD",1645169962342,5.98526576,95.084,95.036,0.65135455]
["bitfinex","SOLUSD",1645169962742,5.259,95.083,95.036,0.65135455]
["bitfinex","SOLUSD",1645169963143,5.259,95.089,95.036,0.65135455]
["bitfinex","SOLUSD",1645169963343,5.98541892,95.088,95.036,0.65135455]
["bitfinex","SOLUSD",1645169963542,5.259,95.087,95.036,0.65135455]
["bitfinex","SOLUSD",1645169963744,5.98541892,95.086,95.036,0.65135455]
["bitfinex","SOLUSD",1645169964144,5.259,95.085,95.036,0.65135455]
["bitfinex","SOLUSD",1645169964345,5.259,95.089,95.036,0.65135455]
["bitfinex","SOLUSD",1645169964544,5.259,95.087,95.036,0.65135455]
["bitfinex","SOLUSD",1645169964745,5.98522531,95.086,95.036,0.65135455]
["bitfinex","SOLUSD",1645169965256,5.259,95.087,95.036,0.65135455]
["bitfinex","SOLUSD",1645169965458,5.9852196,95.086,95.036,0.65135455]
["bitfinex","SOLUSD",1645169965659,5.259,95.085,95.036,0.65135455]
["bitfinex","SOLUSD",1645169965857,5.259,95.088,95.036,0.65135455]
["bitfinex","SOLUSD",1645169966359,5.98526013,95.087,95.036,0.65135455]
["bitfinex","SOLUSD",1645169966558,5.259,95.086,95.036,0.65135455]
["bitfinex","SOLUSD",1645169966960,5.259,95.088,95.034,23.58521193]
["bitfinex","SOLUSD",1645169967158,5.98525268,95.087,95.034,23.58521193]
["bitfinex","SOLUSD",1645169967360,5.259,95.086,95.034,23.58521193]
["bitfinex","SOLUSD",1645169967859,5.259,95.088,95.034,23.58521193]
["bitfinex","SOLUSD",1645169968058,5.98525083,95.087,95.034,23.58521193]
["bitfinex","SOLUSD",1645169968259,5.259,95.086,95.034,23.58521193]
["bitfinex","SOLUSD",1645169968660,5.98523946,95.085,95.034,23.58521193]
["bitfinex","SOLUSD",1645169968960,5.259,95.084,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969165,5.259,95.088,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969361,5.259,95.086,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969565,15.7863,95.09,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969566,5.98523818,95.085,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969763,5.259,95.086,95.034,23.58521193]
["bitfinex","SOLUSD",1645169969965,5.98523818,95.085,95.034,23.58521193]
["bitfinex","SOLUSD",1645169970363,5.259,95.084,95.034,23.58521193]
["bitfinex","SOLUSD",1645169970562,5.98523818,95.083,95.034,23.58521193]
["bitfinex","SOLUSD",1645169970765,5.259,95.082,95.034,23.58521193]
["bitfinex","SOLUSD",1645169971162,5.259,95.086,95.034,23.58521193]
["bitfinex","SOLUSD",1645169971363,5.98524693,95.085,95.034,23.58521193]
["bitfinex","SOLUSD",1645169971563,5.259,95.084,95.034,23.58521193]
["bitfinex","SOLUSD",1645169971763,5.98524693,95.083,95.036,0.65135455]
["bitfinex","SOLUSD",1645169971964,104.7,95.079,95.036,0.65135455]
["bitfinex","SOLUSD",1645169972364,104.7,95.077,95.036,0.65135455]
["bitfinex","SOLUSD",1645169972865,104.7,95.075,95.036,0.65135455]
["bitfinex","SOLUSD",1645169973066,115.94524693,95.074,95.036,0.65135455]
["bitfinex","SOLUSD",1645169973264,5.98524693,95.073,95.036,0.65135455]
["bitfinex","SOLUSD",1645169973464,15.7897,95.07,95.036,0.65135455]
["bitfinex","SOLUSD",1645169973664,5.26,95.069,95.036,0.65135455]
["bitfinex","SOLUSD",1645169973867,104.7,95.068,95.036,0.65135455]
["bitfinex","SOLUSD",1645169974067,113.34262338,95.068,95.036,0.65135455]
["bitfinex","SOLUSD",1645169974266,104.7,95.066,95.036,0.65135455]
["bitfinex","SOLUSD",1645169974467,104.7,95.064,95.036,0.65135455]
["bitfinex","SOLUSD",1645169974868,5.98633746,95.063,95.036,0.65135455]
["bitfinex","SOLUSD",1645169975068,13.90262338,95.063,95.036,0.65135455]
["bitfinex","SOLUSD",1645169975268,8.64262338,95.062,95.036,0.65135455]
["bitfinex","SOLUSD",1645169975468,15.7922,95.06,95.036,0.65135455]
["bitfinex","SOLUSD",1645169975768,5.26,95.059,95.036,0.65135455]
["bitfinex","SOLUSD",1645169976970,5.26,95.059,95.025,40.1224091]
["bitfinex","SOLUSD",1645169981674,5.26,95.059,95.027,0.65289654]
["bitfinex","SOLUSD",1645169981875,15.7922,95.06,95.027,0.65289654]
["bitfinex","SOLUSD",1645169982075,5.26,95.073,95.027,0.65289654]
["bitfinex","SOLUSD",1645169982281,5.26,95.077,95.027,0.65289654]
["bitfinex","SOLUSD",1645169982476,5.26,95.079,95.027,0.65289654]
["bitfinex","SOLUSD",1645169982674,8.23390354,95.091,95.027,0.65289654]
["bitfinex","SOLUSD",1645169982878,5.98553963,95.09,95.027,0.65289654]
["bitfinex","SOLUSD",1645169983075,5.259,95.089,95.027,0.65289654]
["bitfinex","SOLUSD",1645169983474,5.98553963,95.088,95.027,0.65289654]
["bitfinex","SOLUSD",1645169983675,5.259,95.097,95.027,0.65289654]
["bitfinex","SOLUSD",1645169983974,5.259,95.095,95.027,0.65289654]
["bitfinex","SOLUSD",1645169984175,5.259,95.097,95.027,0.65289654]
["bitfinex","SOLUSD",1645169986976,5.259,95.097,95.026,23.85295385]
["bitfinex","SOLUSD",1645169991784,5.259,95.097,95.028,0.6527252]
["bitfinex","SOLUSD",1645169994186,15.7864,95.09,95.028,0.6527252]
["bitfinex","SOLUSD",1645169994388,109.959,95.089,95.028,0.6527252]
["bitfinex","SOLUSD",1645169994587,112.61528592,95.089,95.028,0.6527252]
["bitfinex","SOLUSD",1645169994887,2.65628592,95.088,95.028,0.6527252]
["bitfinex","SOLUSD",1645169995089,5.259,95.087,95.028,0.6527252]
["bitfinex","SOLUSD",1645169995488,2.65628592,95.086,95.028,0.6527252]
["bitfinex","SOLUSD",1645169995688,5.259,95.089,95.028,0.6527252]
["bitfinex","SOLUSD",1645169996990,5.259,95.089,95.026,23.85278251]
["bitfinex","SOLUSD",1645170002023,5.259,95.089,95.028,0.6527252]
["bitfinex","SOLUSD",1645170006928,5.259,95.089,95.026,23.85278251]
["bitfinex","SOLUSD",1645170009626,5.98553514,95.088,95.026,23.85278251]
["bitfinex","SOLUSD",1645170009826,5.26,95.087,95.026,23.85278251]
["bitfinex","SOLUSD",1645170010025,5.259,95.088,95.026,23.85278251]
["bitfinex","SOLUSD",1645170010226,5.259,95.089,95.026,23.85278251]
["bitfinex","SOLUSD",1645170010429,5.98536926,95.088,95.026,23.85278251]
["bitfinex","SOLUSD",1645170010627,5.26,95.087,95.026,23.85278251]
["bitfinex","SOLUSD",1645170010827,5.98536926,95.086,95.026,23.85278251]
["bitfinex","SOLUSD",1645170011226,5.26,95.085,95.026,23.85278251]
["bitfinex","SOLUSD",1645170011628,5.98536926,95.084,95.026,23.85278251]
["bitfinex","SOLUSD",1645170011830,5.98536926,95.084,95.028,0.6527252]
["bitfinex","SOLUSD",1645170012029,5.98536926,95.086,95.028,0.6527252]
["bitfinex","SOLUSD",1645170012229,5.26,95.085,95.028,0.6527252]
["bitfinex","SOLUSD",1645170012430,5.98536926,95.084,95.028,0.6527252]
["bitfinex","SOLUSD",1645170012630,5.98536926,95.088,95.028,0.6527252]
["bitfinex","SOLUSD",1645170012830,5.259,95.087,95.028,0.6527252]
["bitfinex","SOLUSD",1645170013033,5.98536926,95.086,95.028,0.6527252]
["bitfinex","SOLUSD",1645170013431,5.26,95.085,95.028,0.6527252]
["bitfinex","SOLUSD",1645170013630,5.98536926,95.084,95.028,0.6527252]
["bitfinex","SOLUSD",1645170013831,5.98536926,95.087,95.028,0.6527252]
["bitfinex","SOLUSD",1645170014232,5.259,95.086,95.028,0.6527252]
["bitfinex","SOLUSD",1645170014432,11.24436926,95.088,95.028,0.6527252]
["bitfinex","SOLUSD",1645170014634,5.98536926,95.085,95.028,0.6527252]
["bitfinex","SOLUSD",1645170014832,5.26,95.084,95.028,0.6527252]
["bitfinex","SOLUSD",1645170015033,5.98536926,95.083,95.028,0.6527252]
["bitfinex","SOLUSD",1645170015433,5.98536926,95.086,95.028,0.6527252]
["bitfinex","SOLUSD",1645170015834,5.26,95.085,95.028,0.6527252]
["bitfinex","SOLUSD",1645170016035,5.98536926,95.084,95.028,0.6527252]
["bitfinex","SOLUSD",1645170016434,5.98536926,95.088,95.028,0.6527252]
["bitfinex","SOLUSD",1645170016635,5.259,95.087,95.028,0.6527252]
["bitfinex","SOLUSD",1645170017033,5.98536926,95.086,95.026,23.85278251]
["bitfinex","SOLUSD",1645170017434,5.26,95.085,95.026,23.85278251]
["bitfinex","SOLUSD",1645170017635,5.98536926,95.084,95.026,23.85278251]
["bitfinex","SOLUSD",1645170017834,5.26,95.089,95.027,104.7]
["bitfinex","SOLUSD",1645170018034,2.97490354,95.095,95.027,113.00628592]
["bitfinex","SOLUSD",1645170018239,24.8741,95.097,95.027,113.00628592]
["bitfinex","SOLUSD",1645170018436,24.8741,95.097,95.028,2.65628592]
["bitfinex","SOLUSD",1645170019239,2.97490354,95.105,95.028,2.65628592]
["bitfinex","SOLUSD",1645170019439,8.23390354,95.104,95.03,15.7828]
["bitfinex","SOLUSD",1645170019638,5.98435845,95.097,95.03,15.7828]
["bitfinex","SOLUSD",1645170019840,5.259,95.103,95.03,18.43908592]
["bitfinex","SOLUSD",1645170020041,2.97490354,95.107,95.031,104.7]
["bitfinex","SOLUSD",1645170020242,2.97490354,95.111,95.031,109.95]
["bitfinex","SOLUSD",1645170020443,2.97490354,95.117,95.041,104.7]
["bitfinex","SOLUSD",1645170020644,113.9,95.135,95.05,15.27]
["bitfinex","SOLUSD",1645170020645,2.97490354,95.12,95.05,15.27]
["bitfinex","SOLUSD",1645170020847,2.97490354,95.126,95.05,15.27]
["bitfinex","SOLUSD",1645170021046,5.258,95.125,95.052,104.7]
["bitfinex","SOLUSD",1645170021248,5.98374277,95.124,95.052,6.32]
["bitfinex","SOLUSD",1645170021447,5.98374277,95.124,95.053,2.65628592]
["bitfinex","SOLUSD",1645170021646,5.258,95.123,95.053,2.65628592]
["bitfinex","SOLUSD",1645170021945,5.258,95.134,95.053,2.65628592]
["bitfinex","SOLUSD",1645170022145,5.98287619,95.133,95.053,2.65628592]
["bitfinex","SOLUSD",1645170022345,5.98287619,95.133,95.06,15.7766]
["bitfinex","SOLUSD",1645170022545,5.98287619,95.133,95.061,46.51291131]
["bitfinex","SOLUSD",1645170022746,5.98287619,95.133,95.062,24.8769]
["bitfinex","SOLUSD",1645170023948,5.258,95.134,95.062,24.8769]
["bitfinex","SOLUSD",1645170024147,2.97490354,95.143,95.062,24.8769]
["bitfinex","SOLUSD",1645170024347,5.257,95.142,95.07,15.7761]
["bitfinex","SOLUSD",1645170024548,5.98286703,95.141,95.07,15.7761]
["bitfinex","SOLUSD",1645170024749,5.98286703,95.143,95.07,15.7761]
["bitfinex","SOLUSD",1645170024950,5.98286703,95.143,95.07,20.7461]
["bitfinex","SOLUSD",1645170025148,5.98286703,95.144,95.07,20.7461]
["bitfinex","SOLUSD",1645170025349,5.257,95.143,95.07,20.7461]
["bitfinex","SOLUSD",1645170025750,15.778,95.14,95.07,4.97]
["bitfinex","SOLUSD",1645170025952,5.257,95.139,95.062,24.8769]
["bitfinex","SOLUSD",1645170027149,5.257,95.139,95.064,0.96983868]
["bitfinex","SOLUSD",1645170028552,5.257,95.139,95.064,7.05983868]
["bitfinex","SOLUSD",1645170028954,5.257,95.145,95.064,7.05983868]
["bitfinex","SOLUSD",1645170029653,5.257,95.145,95.065,104.7]
["bitfinex","SOLUSD",1645170029854,5.257,95.145,95.064,7.05983868]
["bitfinex","SOLUSD",1645170030153,109.957,95.145,95.07,15.776]
["bitfinex","SOLUSD",1645170030356,2.65628592,95.144,95.07,15.27]
["bitfinex","SOLUSD",1645170030657,5.257,95.143,95.07,15.27]
["bitfinex","SOLUSD",1645170031358,15.7779,95.14,95.07,15.27]
["bitfinex","SOLUSD",1645170031557,5.257,95.139,95.07,15.27]
["bitfinex","SOLUSD",1645170032955,104.7,95.138,95.07,15.27]
["bitfinex","SOLUSD",1645170033159,104.7,95.129,95.07,15.27]
["bitfinex","SOLUSD",1645170033554,104.7,95.129,95.066,0.96932505]
["bitfinex","SOLUSD",1645170034761,104.7,95.127,95.066,0.96932505]
["bitfinex","SOLUSD",1645170035261,104.7,95.125,95.066,0.96932505]
["bitfinex","SOLUSD",1645170035460,5.257,95.124,95.066,0.96932505]
["bitfinex","SOLUSD",1645170037063,5.257,95.124,95.062,25.84571144]
["bitfinex","SOLUSD",1645170037862,5.258,95.124,95.062,25.84571144]
["bitfinex","SOLUSD",1645170041769,6.74349315,95.124,95.062,25.84571144]
["bitfinex","SOLUSD",1645170041969,6.74349315,95.124,95.064,0.96983868]
["bitfinex","SOLUSD",1645170042169,5.258,95.124,95.064,0.96983868]
["bitfinex","SOLUSD",1645170042368,6.74349315,95.124,95.064,0.96983868]
["bitfinex","SOLUSD",1645170042769,1.48549315,95.123,95.064,0.96983868]
["bitfinex","SOLUSD",1645170043171,1.48549315,95.122,95.064,0.96983868]
["bitfinex","SOLUSD",1645170043973,1.48549315,95.12,95.064,0.96983868]
["bitfinex","SOLUSD",1645170044774,1.48549315,95.118,95.064,0.96983868]
["bitfinex","SOLUSD",1645170045175,1.48549315,95.117,95.064,0.96983868]
["bitfinex","SOLUSD",1645170045572,1.48549315,95.119,95.064,0.96983868]
["bitfinex","SOLUSD",1645170046173,1.48549315,95.116,95.064,0.96983868]
["bitfinex","SOLUSD",1645170046374,1.48549315,95.122,95.064,0.96983868]
["bitfinex","SOLUSD",1645170046780,1.48549315,95.122,95.064,3.6261246]
["bitfinex","SOLUSD",1645170046983,1.48549315,95.128,95.064,2.65628592]
["bitfinex","SOLUSD",1645170047184,1.48549315,95.13,95.064,2.65628592]
["bitfinex","SOLUSD",1645170047381,1.48549315,95.131,95.07,15.776]
["bitfinex","SOLUSD",1645170047795,1.48549315,95.13,95.07,15.776]
["bitfinex","SOLUSD",1645170047998,1.48549315,95.127,95.07,15.776]
["bitfinex","SOLUSD",1645170049099,1.48549315,95.128,95.07,15.776]
["bitfinex","SOLUSD",1645170049898,1.48549315,95.125,95.07,15.776]
["bitfinex","SOLUSD",1645170050100,1.48549315,95.126,95.07,15.776]
["bitfinex","SOLUSD",1645170050700,1.48549315,95.125,95.071,107.35628592]
["bitfinex","SOLUSD",1645170051102,1.48549315,95.125,95.081,44.95452094]
["bitfinex","SOLUSD",1645170051301,1.48549315,95.126,95.082,23.8903]
["bitfinex","SOLUSD",1645170054504,5.98175977,95.149,95.082,23.8903]
["bitfinex","SOLUSD",1645170054505,1.48549315,95.127,95.082,23.8903]
["bitfinex","SOLUSD",1645170055307,1.48549315,95.128,95.082,23.8903]
["bitfinex","SOLUSD",1645170055507,1.48549315,95.13,95.082,23.8903]
["bitfinex","SOLUSD",1645170056808,1.48549315,95.131,95.082,23.8903]
["bitfinex","SOLUSD",1645170057010,1.48549315,95.131,95.084,0.96470331]
["bitfinex","SOLUSD",1645170057612,1.48549315,95.132,95.084,0.96470331]
["bitfinex","SOLUSD",1645170059719,1.48549315,95.133,95.084,0.96470331]
["bitfinex","SOLUSD",1645170060922,1.48549315,95.134,95.084,0.96470331]
["bitfinex","SOLUSD",1645170061322,1.48549315,95.133,95.084,0.96470331]
["bitfinex","SOLUSD",1645170061920,1.48549315,95.133,95.082,24.85448989]
["bitfinex","SOLUSD",1645170064622,1.48549315,95.132,95.082,24.85448989]
["bitfinex","SOLUSD",1645170067223,1.48549315,95.132,95.084,0.96470331]
["bitfinex","SOLUSD",1645170067627,1.48549315,95.131,95.084,0.96470331]
["bitfinex","SOLUSD",1645170068524,1.48549315,95.132,95.084,0.96470331]
["bitfinex","SOLUSD",1645170068926,1.48549315,95.131,95.084,0.96470331]
["bitfinex","SOLUSD",1645170070531,8.23190354,95.157,95.084,0.96470331]
["bitfinex","SOLUSD",1645170070532,1.48549315,95.13,95.084,0.96470331]
["bitfinex","SOLUSD",1645170070732,1.48549315,95.124,95.084,0.96470331]
["bitfinex","SOLUSD",1645170070932,1.48549315,95.12,95.084,0.96470331]
["bitfinex","SOLUSD",1645170071134,1.48549315,95.119,95.084,0.96470331]
["bitfinex","SOLUSD",1645170071731,1.48549315,95.118,95.084,0.96470331]
["bitfinex","SOLUSD",1645170071931,1.48549315,95.118,95.081,45.91871083]
["bitfinex","SOLUSD",1645170072534,1.48549315,95.117,95.081,45.91871083]
["bitfinex","SOLUSD",1645170072732,1.48549315,95.114,95.081,45.91871083]
["bitfinex","SOLUSD",1645170073634,1.48549315,95.115,95.081,45.91871083]
["bitfinex","SOLUSD",1645170073834,1.48549315,95.114,95.081,45.91871083]
["bitfinex","SOLUSD",1645170075163,1.48549315,95.113,95.081,45.91871083]
["bitfinex","SOLUSD",1645170075357,1.48549315,95.112,95.081,45.91871083]
["bitfinex","SOLUSD",1645170075757,1.48549315,95.11,95.081,45.91871083]
["bitfinex","SOLUSD",1645170076256,1.48549315,95.111,95.081,45.91871083]
["bitfinex","SOLUSD",1645170076957,1.48549315,95.111,95.083,0.64330668]
["bitfinex","SOLUSD",1645170077157,1.48549315,95.112,95.083,0.64330668]
["bitfinex","SOLUSD",1645170077360,1.48549315,95.111,95.083,0.64330668]
["bitfinex","SOLUSD",1645170077664,1.48549315,95.104,95.083,0.64330668]
["bitfinex","SOLUSD",1645170077859,1.48549315,95.101,95.083,0.64330668]
["bitfinex","SOLUSD",1645170078058,1.48549315,95.096,95.083,0.64330668]
["bitfinex","SOLUSD",1645170078260,1.48549315,95.098,95.083,0.64330668]
["bitfinex","SOLUSD",1645170078658,1.48549315,95.101,95.083,0.64330668]
["bitfinex","SOLUSD",1645170078858,1.48549315,95.102,95.083,0.64330668]
["bitfinex","SOLUSD",1645170079057,1.48549315,95.101,95.083,0.64330668]
["bitfinex","SOLUSD",1645170079459,15.7845,95.1,95.083,0.64330668]
["bitfinex","SOLUSD",1645170079659,17.26999315,95.1,95.083,0.64330668]
["bitfinex","SOLUSD",1645170079961,1.48549315,95.099,95.083,0.64330668]
["bitfinex","SOLUSD",1645170080163,15.7845,95.1,95.083,0.64330668]
["bitfinex","SOLUSD",1645170080358,5.258,95.099,95.083,0.64330668]
["bitfinex","SOLUSD",1645170081861,15.7845,95.1,95.075,53.5878064]
["bitfinex","SOLUSD",1645170083971,1.48549315,95.109,95.075,53.5878064]
["bitfinex","SOLUSD",1645170084366,1.48549315,95.11,95.075,53.5878064]
["bitfinex","SOLUSD",1645170084566,1.48549315,95.108,95.075,53.5878064]
["bitfinex","SOLUSD",1645170085567,1.48549315,95.109,95.075,53.5878064]
["bitfinex","SOLUSD",1645170086468,5.257,95.119,95.075,53.5878064]
["bitfinex","SOLUSD",1645170086469,1.48549315,95.108,95.075,53.5878064]
["bitfinex","SOLUSD",1645170086669,1.48549315,95.109,95.075,53.5878064]
["bitfinex","SOLUSD",1645170086871,1.48549315,95.109,95.077,0.64433363]
["bitfinex","SOLUSD",1645170087472,1.48549315,95.112,95.077,0.64433363]
["bitfinex","SOLUSD",1645170089070,1.48549315,95.114,95.077,0.64433363]
["bitfinex","SOLUSD",1645170090274,1.48549315,95.113,95.077,0.64433363]
["bitfinex","SOLUSD",1645170090472,1.48549315,95.114,95.077,0.64433363]
["bitfinex","SOLUSD",1645170090674,1.48549315,95.113,95.077,0.64433363]
["bitfinex","SOLUSD",1645170091173,1.48549315,95.116,95.077,0.64433363]
["bitfinex","SOLUSD",1645170091579,1.48549315,95.118,95.077,0.64433363]
["bitfinex","SOLUSD",1645170091776,1.48549315,95.118,95.076,25.1009913]
["bitfinex","SOLUSD",1645170094280,1.48549315,95.117,95.076,25.1009913]
["bitfinex","SOLUSD",1645170094678,1.48549315,95.118,95.076,25.1009913]
["bitfinex","SOLUSD",1645170095177,1.48549315,95.117,95.076,25.1009913]
["bitfinex","SOLUSD",1645170096282,1.48549315,95.116,95.076,25.1009913]
["bitfinex","SOLUSD",1645170097078,1.48549315,95.116,95.078,0.64416246]
["bitfinex","SOLUSD",1645170097281,1.48549315,95.115,95.078,0.64416246]
["bitfinex","SOLUSD",1645170098082,1.48549315,95.116,95.078,0.64416246]
["bitfinex","SOLUSD",1645170098280,1.48549315,95.115,95.078,0.64416246]
["bitfinex","SOLUSD",1645170099579,1.48549315,95.114,95.078,0.64416246]
["bitfinex","SOLUSD",1645170099779,1.48549315,95.113,95.078,0.64416246]
["bitfinex","SOLUSD",1645170101781,1.48549315,95.113,95.076,25.10082014]
["bitfinex","SOLUSD",1645170102180,1.48549315,95.112,95.076,25.10082014]
["bitfinex","SOLUSD",1645170103582,1.48549315,95.113,95.076,25.10082014]
["bitfinex","SOLUSD",1645170103981,1.48549315,95.112,95.076,25.10082014]
["bitfinex","SOLUSD",1645170105487,1.48549315,95.113,95.076,25.10082014]
["bitfinex","SOLUSD",1645170105692,1.48549315,95.112,95.076,25.10082014]
["bitfinex","SOLUSD",1645170105886,1.48549315,95.113,95.076,25.10082014]
["bitfinex","SOLUSD",1645170106886,1.48549315,95.113,95.078,0.64416246]
["bitfinex","SOLUSD",1645170107488,1.48549315,95.112,95.078,0.64416246]
["bitfinex","SOLUSD",1645170107687,1.48549315,95.113,95.078,0.64416246]
["bitfinex","SOLUSD",1645170107909,1.48549315,95.112,95.078,0.64416246]
["bitfinex","SOLUSD",1645170108715,1.48549315,95.11,95.078,0.64416246]
["bitfinex","SOLUSD",1645170109012,1.48549315,95.104,95.078,0.64416246]
["bitfinex","SOLUSD",1645170110614,1.48549315,95.105,95.078,0.64416246]
["bitfinex","SOLUSD",1645170111512,1.48549315,95.106,95.078,0.64416246]
["bitfinex","SOLUSD",1645170112011,1.48549315,95.106,95.075,53.58866214]
["bitfinex","SOLUSD",1645170112414,1.48549315,95.105,95.075,53.58866214]
["bitfinex","SOLUSD",1645170113215,1.48549315,95.104,95.075,53.58866214]
["bitfinex","SOLUSD",1645170115013,1.48549315,95.105,95.075,53.58866214]
["bitfinex","SOLUSD",1645170115815,1.48549315,95.107,95.075,53.58866214]
["bitfinex","SOLUSD",1645170116214,1.48549315,95.107,95.076,24.2696]
["bitfinex","SOLUSD",1645170116816,1.48549315,95.108,95.076,24.2696]
["bitfinex","SOLUSD",1645170117016,1.48549315,95.108,95.077,0.64433363]
["bitfinex","SOLUSD",1645170119719,1.48549315,95.115,95.077,0.64433363]
["bitfinex","SOLUSD",1645170119920,1.48549315,95.116,95.077,0.64433363]
["bitfinex","SOLUSD",1645170120521,1.48549315,95.117,95.077,0.64433363]
["bitfinex","SOLUSD",1645170120820,1.48549315,95.118,95.077,0.64433363]
["bitfinex","SOLUSD",1645170121819,1.48549315,95.118,95.076,24.9135913]
["bitfinex","SOLUSD",1645170122219,1.48549315,95.119,95.076,24.9135913]
["bitfinex","SOLUSD",1645170122419,1.48549315,95.118,95.076,24.9135913]
["bitfinex","SOLUSD",1645170123221,1.48549315,95.119,95.076,24.9135913]
["bitfinex","SOLUSD",1645170124921,5.98127905,95.139,95.076,24.9135913]
["bitfinex","SOLUSD",1645170124922,1.48549315,95.12,95.076,24.9135913]
["bitfinex","SOLUSD",1645170125726,1.48549315,95.121,95.076,24.9135913]
["bitfinex","SOLUSD",1645170126125,1.48549315,95.12,95.076,24.9135913]
["bitfinex","SOLUSD",1645170126727,1.48549315,95.121,95.076,24.9135913]
["bitfinex","SOLUSD",1645170126927,1.48549315,95.121,95.078,0.9662437]
["bitfinex","SOLUSD",1645170127329,1.48549315,95.122,95.078,0.9662437]
["bitfinex","SOLUSD",1645170128527,5.257,95.147,95.078,0.9662437]
["bitfinex","SOLUSD",1645170128528,1.48549315,95.126,95.078,0.9662437]
["bitfinex","SOLUSD",1645170128731,1.48549315,95.126,95.079,109.957]
["bitfinex","SOLUSD",1645170129028,1.48549315,95.135,95.079,109.957]
["bitfinex","SOLUSD",1645170129828,1.48549315,95.136,95.079,109.957]
["bitfinex","SOLUSD",1645170130030,1.48549315,95.137,95.079,109.957]
["bitfinex","SOLUSD",1645170130230,1.48549315,95.14,95.079,109.957]
["bitfinex","SOLUSD",1645170130430,1.48549315,95.14,95.08,15.7743]
["bitfinex","SOLUSD",1645170130632,1.48549315,95.139,95.081,5.257]
["bitfinex","SOLUSD",1645170131333,1.48549315,95.14,95.081,5.257]
["bitfinex","SOLUSD",1645170131836,1.48549315,95.14,95.081,6.22247348]
["bitfinex","SOLUSD",1645170132034,1.48549315,95.141,95.081,6.22247348]
["bitfinex","SOLUSD",1645170132434,1.48549315,95.142,95.081,6.22247348]
["bitfinex","SOLUSD",1645170133435,1.48549315,95.14,95.081,6.22247348]
["bitfinex","SOLUSD",1645170133735,1.48549315,95.139,95.081,6.22247348]
["bitfinex","SOLUSD",1645170133935,1.48549315,95.14,95.081,6.22247348]
["bitfinex","SOLUSD",1645170134439,1.48549315,95.137,95.081,6.22247348]
["bitfinex","SOLUSD",1645170134639,1.48549315,95.136,95.081,0.96547348]
["bitfinex","SOLUSD",1645170135040,1.48549315,95.137,95.081,0.96547348]
["bitfinex","SOLUSD",1645170135640,1.48549315,95.14,95.081,0.96547348]
["bitfinex","SOLUSD",1645170135839,1.48549315,95.14,95.082,5.256]
["bitfinex","SOLUSD",1645170136838,1.48549315,95.14,95.081,0.96547348]
["bitfinex","SOLUSD",1645170137041,1.48549315,95.136,95.083,0.96496003]
["bitfinex","SOLUSD",1645170137238,1.48549315,95.137,95.083,0.96496003]
["bitfinex","SOLUSD",1645170137440,1.48549315,95.138,95.083,0.96496003]
["bitfinex","SOLUSD",1645170138441,1.48549315,95.139,95.083,0.96496003]
["bitfinex","SOLUSD",1645170139141,1.48549315,95.138,95.083,0.96496003]
["bitfinex","SOLUSD",1645170139343,1.48549315,95.136,95.083,0.96496003]
["bitfinex","SOLUSD",1645170140342,1.48549315,95.138,95.083,0.96496003]
["bitfinex","SOLUSD",1645170140543,1.48549315,95.139,95.083,0.96496003]
["bitfinex","SOLUSD",1645170140945,1.48549315,95.138,95.083,0.96496003]
["bitfinex","SOLUSD",1645170141150,1.48549315,95.137,95.083,0.96496003]
["bitfinex","SOLUSD",1645170141346,1.48549315,95.137,95.084,5.256]
["bitfinex","SOLUSD",1645170141564,1.48549315,95.143,95.084,5.256]
["bitfinex","SOLUSD",1645170141763,1.48549315,95.144,95.084,5.256]
["bitfinex","SOLUSD",1645170141965,1.48549315,95.145,95.085,0.9644466]
["bitfinex","SOLUSD",1645170142174,1.48549315,95.144,95.085,0.9644466]
["bitfinex","SOLUSD",1645170142366,1.48549315,95.144,95.086,5.256]
["bitfinex","SOLUSD",1645170142766,1.48549315,95.144,95.087,24.3256]
["bitfinex","SOLUSD",1645170142967,1.48549315,95.144,95.088,5.256]
["bitfinex","SOLUSD",1645170144369,1.48549315,95.143,95.088,5.256]
["bitfinex","SOLUSD",1645170144968,1.48549315,95.141,95.088,5.256]
["bitfinex","SOLUSD",1645170145168,1.48549315,95.139,95.087,24.3256]
["bitfinex","SOLUSD",1645170145369,1.48549315,95.138,95.087,24.3256]
["bitfinex","SOLUSD",1645170145568,1.48549315,95.139,95.087,24.3256]
["bitfinex","SOLUSD",1645170146070,1.48549315,95.141,95.087,24.3256]
["bitfinex","SOLUSD",1645170146268,1.48549315,95.142,95.087,24.3256]
["bitfinex","SOLUSD",1645170147070,1.48549315,95.142,95.09,0.96316312]
["bitfinex","SOLUSD",1645170147270,1.48549315,95.141,95.09,0.96316312]
["bitfinex","SOLUSD",1645170147468,1.48549315,95.14,95.09,0.96316312]
["bitfinex","SOLUSD",1645170148069,1.48549315,95.139,95.09,0.96316312]
["bitfinex","SOLUSD",1645170148270,1.48549315,95.138,95.09,0.96316312]
["bitfinex","SOLUSD",1645170148469,1.48549315,95.137,95.09,0.96316312]
["bitfinex","SOLUSD",1645170149269,1.48549315,95.136,95.09,0.96316312]
["bitfinex","SOLUSD",1645170149671,1.48549315,95.137,95.09,0.96316312]
["bitfinex","SOLUSD",1645170150070,1.48549315,95.136,95.09,0.96316312]
["bitfinex","SOLUSD",1645170150773,1.48549315,95.137,95.09,0.96316312]
["bitfinex","SOLUSD",1645170150970,1.48549315,95.136,95.09,0.96316312]
["bitfinex","SOLUSD",1645170151171,1.48549315,95.137,95.09,0.96316312]
["bitfinex","SOLUSD",1645170151772,1.48549315,95.137,95.088,6.21864977]
["bitfinex","SOLUSD",1645170152271,1.48549315,95.138,95.088,6.21864977]
["bitfinex","SOLUSD",1645170153372,1.48549315,95.137,95.088,6.21864977]
["bitfinex","SOLUSD",1645170153671,1.48549315,95.138,95.088,6.21864977]
["bitfinex","SOLUSD",1645170153872,1.48549315,95.137,95.088,6.21864977]
["bitfinex","SOLUSD",1645170155083,1.48549315,95.138,95.088,6.21864977]
["bitfinex","SOLUSD",1645170155476,1.48549315,95.14,95.091,104.7]
["bitfinex","SOLUSD",1645170155676,1.48549315,95.145,95.093,104.7]
["bitfinex","SOLUSD",1645170155876,15.7723,95.18,95.095,104.7]
["bitfinex","SOLUSD",1645170155877,26.24430354,95.179,95.095,104.7]
["bitfinex","SOLUSD",1645170156078,23.2694,95.179,95.097,104.7]
["bitfinex","SOLUSD",1645170156277,2.97490354,95.188,95.097,104.7]
["bitfinex","SOLUSD",1645170156484,2.97490354,95.191,95.101,104.7]
["bitfinex","SOLUSD",1645170156676,2.97490354,95.197,95.12,15.7662]
["bitfinex","SOLUSD",1645170156879,11.23105783,95.199,95.122,47.62304485]
["bitfinex","SOLUSD",1645170157079,5.97805783,95.198,95.122,47.62304485]
["bitfinex","SOLUSD",1645170157379,5.97805783,95.198,95.123,7.90928592]
["bitfinex","SOLUSD",1645170158487,5.253,95.199,95.13,15.7662]
["bitfinex","SOLUSD",1645170158679,15.7688,95.2,95.131,5.253]
["bitfinex","SOLUSD",1645170159280,15.7688,95.2,95.124,5.253]
["bitfinex","SOLUSD",1645170159480,15.7688,95.2,95.123,5.253]
["bitfinex","SOLUSD",1645170159684,11.23135277,95.199,95.122,47.62304485]
["bitfinex","SOLUSD",1645170159881,15.7694,95.19,95.122,47.62304485]
["bitfinex","SOLUSD",1645170160183,29.1136,95.189,95.122,47.62304485]
["bitfinex","SOLUSD",1645170163286,5.97902691,95.188,95.122,47.62304485]
["bitfinex","SOLUSD",1645170163485,5.253,95.187,95.122,47.62304485]
["bitfinex","SOLUSD",1645170163886,5.253,95.188,95.122,47.62304485]
["bitfinex","SOLUSD",1645170164286,15.7712,95.18,95.122,47.62304485]
["bitfinex","SOLUSD",1645170164485,5.253,95.179,95.122,47.62304485]
["bitfinex","SOLUSD",1645170164887,24.4467,95.178,95.122,47.62304485]
["bitfinex","SOLUSD",1645170165087,5.253,95.177,95.122,47.62304485]
["bitfinex","SOLUSD",1645170166389,24.4467,95.178,95.122,47.62304485]
["bitfinex","SOLUSD",1645170182931,15.7726,95.17,95.122,47.62304485]
["bitfinex","SOLUSD",1645170183326,5.97928014,95.169,95.122,47.62304485]
["bitfinex","SOLUSD",1645170183726,15.7726,95.17,95.122,47.62304485]
["bitfinex","SOLUSD",1645170184528,5.98011636,95.169,95.122,47.62304485]
["bitfinex","SOLUSD",1645170189934,15.7743,95.16,95.092,23.1344]
["bitfinex","SOLUSD",1645170190139,104.7,95.159,95.092,23.1344]
["bitfinex","SOLUSD",1645170190334,104.7,95.157,95.092,23.1344]
["bitfinex","SOLUSD",1645170190535,104.7,95.155,95.092,23.1344]
["bitfinex","SOLUSD",1645170190737,104.7,95.153,95.092,23.1344]
["bitfinex","SOLUSD",1645170190937,104.7,95.153,95.093,41.24219485]
["bitfinex","SOLUSD",1645170191138,104.7,95.151,95.093,41.24219485]
["bitfinex","SOLUSD",1645170191339,104.7,95.149,95.093,41.24219485]
["bitfinex","SOLUSD",1645170192038,104.7,95.147,95.093,41.24219485]
["bitfinex","SOLUSD",1645170192235,104.7,95.145,95.093,41.24219485]
["bitfinex","SOLUSD",1645170192838,2.65628592,95.144,95.093,41.24219485]
["bitfinex","SOLUSD",1645170193440,104.7,95.139,95.093,41.24219485]
["bitfinex","SOLUSD",1645170195441,15.7794,95.13,95.093,41.24219485]
["bitfinex","SOLUSD",1645170196843,15.7794,95.13,95.095,0.64125318]
["bitfinex","SOLUSD",1645170199547,23.8747,95.146,95.095,0.64125318]
["bitfinex","SOLUSD",1645170201451,15.7778,95.14,95.095,0.64125318]
["bitfinex","SOLUSD",1645170201850,15.7778,95.14,95.094,25.19476648]
["bitfinex","SOLUSD",1645170206956,15.7778,95.14,95.096,0.96162313]
["bitfinex","SOLUSD",1645170211886,15.7778,95.14,95.094,25.19450984]
["bitfinex","SOLUSD",1645170217090,15.7778,95.14,95.096,0.64108208]
["bitfinex","SOLUSD",1645170220093,5.98135717,95.139,95.096,0.64108208]
["bitfinex","SOLUSD",1645170221900,5.98135717,95.139,95.094,24.87413989]
["bitfinex","SOLUSD",1645170223498,15.7792,95.13,95.094,24.87413989]
["bitfinex","SOLUSD",1645170223698,5.256,95.129,95.094,24.87413989]
["bitfinex","SOLUSD",1645170223901,5.256,95.129,95.094,0.64073989]
["bitfinex","SOLUSD",1645170224098,23.083,95.128,95.094,0.64073989]
["bitfinex","SOLUSD",1645170224502,23.083,95.128,95.095,52.00940102]
["bitfinex","SOLUSD",1645170224698,104.7,95.127,95.095,52.00940102]
["bitfinex","SOLUSD",1645170225299,23.083,95.128,95.095,52.00940102]
["bitfinex","SOLUSD",1645170227000,23.083,95.128,95.096,0.96162313]
["bitfinex","SOLUSD",1645170229703,104.7,95.127,95.096,0.96162313]
["bitfinex","SOLUSD",1645170231707,104.7,95.127,95.095,52.65014091]
["bitfinex","SOLUSD",1645170232306,23.083,95.128,95.095,52.65014091]
["bitfinex","SOLUSD",1645170236910,5.256,95.129,95.097,0.64091098]
["bitfinex","SOLUSD",1645170237124,107.67490354,95.147,95.097,0.64091098]
["bitfinex","SOLUSD",1645170237314,5.98149167,95.146,95.097,0.64091098]
["bitfinex","SOLUSD",1645170238514,5.256,95.145,95.097,0.64091098]
["bitfinex","SOLUSD",1645170238716,8.23090354,95.145,95.097,0.64091098]
["bitfinex","SOLUSD",1645170238913,5.98149167,95.144,95.097,0.64091098]
["bitfinex","SOLUSD",1645170239116,5.256,95.143,95.097,0.64091098]
["bitfinex","SOLUSD",1645170239515,15.7778,95.14,95.097,0.64091098]
["bitfinex","SOLUSD",1645170239713,5.98149167,95.139,95.097,0.64091098]
["bitfinex","SOLUSD",1645170239913,11.23749167,95.139,95.097,0.64091098]
["bitfinex","SOLUSD",1645170240114,5.98149167,95.138,95.097,0.64091098]
["bitfinex","SOLUSD",1645170240715,5.256,95.139,95.097,0.64091098]
["bitfinex","SOLUSD",1645170241318,2.97490354,95.149,95.097,0.64091098]
["bitfinex","SOLUSD",1645170241623,15.7759,95.16,95.097,0.64091098]
["bitfinex","SOLUSD",1645170241815,5.256,95.159,95.096,24.4338532]
["bitfinex","SOLUSD",1645170242017,11.23655606,95.159,95.096,24.4338532]
["bitfinex","SOLUSD",1645170242416,5.98055606,95.158,95.096,24.4338532]
["bitfinex","SOLUSD",1645170245941,5.256,95.159,95.096,24.4338532]
["bitfinex","SOLUSD",1645170247042,5.256,95.159,95.098,0.96110984]
["bitfinex","SOLUSD",1645170249345,2.97490354,95.173,95.098,0.96110984]
["bitfinex","SOLUSD",1645170249544,23.2954,95.176,95.098,6.34110984]
["bitfinex","SOLUSD",1645170249747,5.97940058,95.175,95.098,6.34110984]
["bitfinex","SOLUSD",1645170250347,5.97940058,95.175,95.1,15.7712]
["bitfinex","SOLUSD",1645170251948,5.255,95.174,95.1,16.73179657]
["bitfinex","SOLUSD",1645170252148,5.97940058,95.173,95.1,16.73179657]
["bitfinex","SOLUSD",1645170252649,5.255,95.172,95.1,16.73179657]
["bitfinex","SOLUSD",1645170252846,5.255,95.175,95.1,16.73179657]
["bitfinex","SOLUSD",1645170253248,5.97959126,95.174,95.1,16.73179657]
["bitfinex","SOLUSD",1645170253547,5.255,95.173,95.1,16.73179657]
["bitfinex","SOLUSD",1645170253947,5.255,95.175,95.1,16.73179657]
["bitfinex","SOLUSD",1645170254148,5.97959157,95.174,95.1,16.73179657]
["bitfinex","SOLUSD",1645170254349,5.255,95.173,95.1,16.73179657]
["bitfinex","SOLUSD",1645170254749,5.255,95.175,95.1,16.73179657]
["bitfinex","SOLUSD",1645170255351,15.7723,95.18,95.1,16.73179657]
["bitfinex","SOLUSD",1645170255551,15.7723,95.18,95.1,23.27179657]
["bitfinex","SOLUSD",1645170255851,5.97935401,95.179,95.119,1.5800832]
["bitfinex","SOLUSD",1645170256051,5.97935401,95.179,95.12,47.02669688]
["bitfinex","SOLUSD",1645170256251,22.6988,95.178,95.121,24.9103]
["bitfinex","SOLUSD",1645170258856,15.7723,95.18,95.121,24.9103]
["bitfinex","SOLUSD",1645170259254,24.5924,95.179,95.121,24.9103]
["bitfinex","SOLUSD",1645170259857,5.97936975,95.178,95.121,24.9103]
["bitfinex","SOLUSD",1645170260758,24.5924,95.179,95.121,24.9103]
["bitfinex","SOLUSD",1645170263764,5.97935363,95.178,95.121,24.9103]
["bitfinex","SOLUSD",1645170264965,2.97490354,95.19,95.121,24.9103]
["bitfinex","SOLUSD",1645170265163,23.0042,95.193,95.121,24.9103]
["bitfinex","SOLUSD",1645170265365,5.97857484,95.192,95.121,24.9103]
["bitfinex","SOLUSD",1645170265663,11.23157484,95.192,95.121,24.9103]
["bitfinex","SOLUSD",1645170265864,5.97857484,95.191,95.121,24.9103]
["bitfinex","SOLUSD",1645170266065,5.253,95.19,95.121,24.9103]
["bitfinex","SOLUSD",1645170266463,5.97857484,95.189,95.121,24.9103]
["bitfinex","SOLUSD",1645170268766,8.95347838,95.189,95.121,24.9103]
["bitfinex","SOLUSD",1645170269201,5.97857484,95.189,95.121,24.9103]
["bitfinex","SOLUSD",1645170269398,5.97857484,95.188,95.121,24.9103]
["bitfinex","SOLUSD",1645170269804,5.97857484,95.189,95.121,24.9103]
["bitfinex","SOLUSD",1645170270000,5.97857484,95.187,95.165,1.5800832]
["bitfinex","SOLUSD",1645170270208,5.97857484,95.189,95.165,1.5800832]
["bitfinex","SOLUSD",1645170270504,2.97490354,95.204,95.165,1.5800832]
["bitfinex","SOLUSD",1645170270903,113.9,95.209,95.165,1.5800832]
["bitfinex","SOLUSD",1645170271103,24.2325,95.212,95.165,1.5800832]
["bitfinex","SOLUSD",1645170271505,27.20740354,95.212,95.165,1.5800832]
["bitfinex","SOLUSD",1645170271704,24.2325,95.212,95.165,1.5800832]
["bitfinex","SOLUSD",1645170271905,27.20740354,95.212,95.165,1.5800832]
["bitfinex","SOLUSD",1645170272104,24.2325,95.212,95.165,1.5800832]
["bitfinex","SOLUSD",1645170272304,5.97746581,95.211,95.165,1.5800832]
["bitfinex","SOLUSD",1645170273508,15.7662,95.21,95.165,1.5800832]
["bitfinex","SOLUSD",1645170273705,21.0182,95.21,95.165,1.5800832]
["bitfinex","SOLUSD",1645170273906,5.97746581,95.209,95.165,1.5800832]
["bitfinex","SOLUSD",1645170275909,1.48902174,95.191,95.165,1.5800832]
["bitfinex","SOLUSD",1645170276107,1.48902174,95.188,95.165,1.5800832]
["bitfinex","SOLUSD",1645170276807,1.48902174,95.192,95.165,1.5800832]
["bitfinex","SOLUSD",1645170277008,1.48902174,95.191,95.165,1.5800832]
["bitfinex","SOLUSD",1645170277313,1.48902174,95.193,95.165,1.5800832]
["bitfinex","SOLUSD",1645170277708,1.48902174,95.194,95.165,1.5800832]
["bitfinex","SOLUSD",1645170277911,1.48902174,95.193,95.165,1.5800832]
["bitfinex","SOLUSD",1645170278113,1.48902174,95.194,95.165,1.5800832]
["bitfinex","SOLUSD",1645170278915,1.48902174,95.192,95.165,1.5800832]
["bitfinex","SOLUSD",1645170279414,1.48902174,95.193,95.165,1.5800832]
["bitfinex","SOLUSD",1645170279814,1.48902174,95.194,95.165,1.5800832]
["bitfinex","SOLUSD",1645170280616,1.48902174,95.195,95.165,1.5800832]
["bitfinex","SOLUSD",1645170281015,1.48902174,95.194,95.165,1.5800832]
["bitfinex","SOLUSD",1645170281418,1.48902174,95.193,95.165,1.5800832]
["bitfinex","SOLUSD",1645170281716,1.48902174,95.19,95.165,1.5800832]
["bitfinex","SOLUSD",1645170282318,1.48902174,95.192,95.165,1.5800832]
["bitfinex","SOLUSD",1645170282718,1.48902174,95.191,95.165,1.5800832]
["bitfinex","SOLUSD",1645170283321,1.48902174,95.19,95.165,1.5800832]
["bitfinex","SOLUSD",1645170285018,1.48902174,95.189,95.165,1.5800832]
["bitfinex","SOLUSD",1645170287123,1.48902174,95.188,95.165,1.5800832]
["bitfinex","SOLUSD",1645170287322,1.48902174,95.19,95.165,1.5800832]
["bitfinex","SOLUSD",1645170288023,1.48902174,95.189,95.165,1.5800832]
["bitfinex","SOLUSD",1645170288622,1.48902174,95.188,95.165,1.5800832]
["bitfinex","SOLUSD",1645170290227,1.48902174,95.187,95.165,1.5800832]
["bitfinex","SOLUSD",1645170291525,1.48902174,95.189,95.165,1.5800832]
["bitfinex","SOLUSD",1645170292727,1.48902174,95.19,95.165,1.5800832]
["bitfinex","SOLUSD",1645170292927,1.48902174,95.189,95.165,1.5800832]
["bitfinex","SOLUSD",1645170293127,1.48902174,95.188,95.165,1.5800832]
["bitfinex","SOLUSD",1645170293628,5.97748007,95.209,95.166,55.0]
["bitfinex","SOLUSD",1645170293828,2.97490354,95.235,95.18,15.27]
["bitfinex","SOLUSD",1645170294030,113.37238116,95.26,95.183,104.7]
["bitfinex","SOLUSD",1645170294231,113.37238116,95.26,95.184,23.3457]
["bitfinex","SOLUSD",1645170294431,351.83237815,95.261,95.184,23.3457]
["bitfinex","SOLUSD",1645170295352,351.83237815,95.261,95.19,15.755]
["bitfinex","SOLUSD",1645170295554,351.83237815,95.261,95.191,5.25]
["bitfinex","SOLUSD",1645170295753,351.83237815,95.261,95.19,15.755]
["bitfinex","SOLUSD",1645170295955,5.25,95.26,95.19,15.755]
["bitfinex","SOLUSD",1645170298758,5.25,95.264,95.191,104.7]
["bitfinex","SOLUSD",1645170298960,5.25,95.295,95.211,104.7]
["bitfinex","SOLUSD",1645170299259,113.9,95.304,95.22,15.27]
["bitfinex","SOLUSD",1645170299759,5.248,95.303,95.22,15.27]
["bitfinex","SOLUSD",1645170300360,5.248,95.303,95.23,15.7492]
["bitfinex","SOLUSD",1645170300565,5.248,95.303,95.231,40.50069336]
["bitfinex","SOLUSD",1645170300961,104.7,95.302,95.231,40.50069336]
["bitfinex","SOLUSD",1645170301167,104.7,95.3,95.231,40.50069336]
["bitfinex","SOLUSD",1645170301564,5.248,95.299,95.231,40.50069336]
["bitfinex","SOLUSD",1645170301763,5.248,95.302,95.231,40.50069336]
["bitfinex","SOLUSD",1645170301962,5.248,95.303,95.231,40.50069336]
["bitfinex","SOLUSD",1645170302364,15.7518,95.3,95.232,24.749]
["bitfinex","SOLUSD",1645170302564,5.248,95.299,95.232,24.749]
["bitfinex","SOLUSD",1645170303666,5.248,95.299,95.29,1.5800832]
["bitfinex","SOLUSD",1645170303864,1.47701781,95.284,95.25,48.60130987]
["bitfinex","SOLUSD",1645170305866,1.47701781,95.284,95.232,24.749]
["bitfinex","SOLUSD",1645170306966,1.47701781,95.284,95.233,39.35439757]
["bitfinex","SOLUSD",1645170308168,1.47701781,95.284,95.233,45.41439757]
["bitfinex","SOLUSD",1645170311377,1.47701781,95.284,95.233,39.35439757]
["bitfinex","SOLUSD",1645170312172,1.47701781,95.284,95.234,5.248]
["bitfinex","SOLUSD",1645170320081,15.7509,95.3,95.234,5.248]
["bitfinex","SOLUSD",1645170320579,104.7,95.348,95.234,5.248]
["bitfinex","SOLUSD",1645170320580,5.248,95.357,95.25,0.52]
["bitfinex","SOLUSD",1645170320779,5.247,95.375,95.261,104.7]
["bitfinex","SOLUSD",1645170320981,5.247,95.375,95.263,104.7]
["bitfinex","SOLUSD",1645170321178,5.245,95.378,95.263,104.7]
["bitfinex","SOLUSD",1645170321379,109.945,95.378,95.263,104.7]
["bitfinex","SOLUSD",1645170321606,109.945,95.378,95.265,104.7]
["bitfinex","SOLUSD",1645170321780,113.9,95.383,95.281,104.7]
["bitfinex","SOLUSD",1645170321981,113.9,95.383,95.28,15.27]
["bitfinex","SOLUSD",1645170321982,113.9,95.383,95.31,15.7361]
["bitfinex","SOLUSD",1645170322181,113.9,95.383,95.311,78.26809924]
["bitfinex","SOLUSD",1645170323489,113.9,95.383,95.32,15.7347]
["bitfinex","SOLUSD",1645170324889,5.243,95.382,95.311,78.26809924]
["bitfinex","SOLUSD",1645170329612,104.7,95.381,95.311,78.26809924]
["bitfinex","SOLUSD",1645170329812,113.9,95.383,95.311,78.26809924]
["bitfinex","SOLUSD",1645170329813,104.7,95.379,95.311,78.26809924]
["bitfinex","SOLUSD",1645170330014,104.7,95.379,95.283,5.244]
["bitfinex","SOLUSD",1645170330214,109.944,95.378,95.284,22.5396]
["bitfinex","SOLUSD",1645170330413,104.7,95.378,95.284,22.5396]
["bitfinex","SOLUSD",1645170330615,104.7,95.376,95.285,5.244]
["bitfinex","SOLUSD",1645170330914,104.7,95.369,95.285,5.244]
["bitfinex","SOLUSD",1645170331115,104.7,95.369,95.286,52.72099556]
["bitfinex","SOLUSD",1645170331317,109.945,95.368,95.286,52.72099556]
["bitfinex","SOLUSD",1645170331518,104.7,95.368,95.286,52.72099556]
["bitfinex","SOLUSD",1645170331817,5.245,95.367,95.286,52.72099556]
["bitfinex","SOLUSD",1645170332014,104.7,95.366,95.286,52.72099556]
["bitfinex","SOLUSD",1645170332415,15.742,95.36,95.286,52.72099556]
["bitfinex","SOLUSD",1645170332614,5.245,95.359,95.286,52.72099556]
["bitfinex","SOLUSD",1645170334015,15.742,95.36,95.286,52.72099556]
["bitfinex","SOLUSD",1645170334617,104.7,95.359,95.286,52.72099556]
["bitfinex","SOLUSD",1645170334819,104.7,95.357,95.286,52.72099556]
["bitfinex","SOLUSD",1645170335220,5.245,95.356,95.286,52.72099556]
["bitfinex","SOLUSD",1645170336320,104.7,95.357,95.286,52.72099556]
["bitfinex","SOLUSD",1645170337519,5.245,95.356,95.286,52.72099556]
["bitfinex","SOLUSD",1645170337720,104.7,95.355,95.286,52.72099556]
["bitfinex","SOLUSD",1645170337920,15.7437,95.35,95.286,52.72099556]
["bitfinex","SOLUSD",1645170338121,104.7,95.349,95.286,52.72099556]
["bitfinex","SOLUSD",1645170338320,15.7437,95.35,95.286,52.72099556]
["bitfinex","SOLUSD",1645170339322,109.945,95.349,95.286,52.72099556]
["bitfinex","SOLUSD",1645170339724,104.7,95.339,95.282,24.1792]
["bitfinex","SOLUSD",1645170339923,52.4835,95.37,95.25,15.7451]
["bitfinex","SOLUSD",1645170339924,104.7,95.337,95.25,15.7451]
["bitfinex","SOLUSD",1645170340122,104.7,95.337,95.24,15.27]
["bitfinex","SOLUSD",1645170340123,104.7,95.337,95.251,23.1088]
["bitfinex","SOLUSD",1645170340323,104.7,95.335,95.251,23.1088]
["bitfinex","SOLUSD",1645170340722,15.7474,95.33,95.252,54.91177775]
["bitfinex","SOLUSD",1645170340924,22.7793,95.336,95.252,54.91177775]
["bitfinex","SOLUSD",1645170342423,22.7793,95.336,95.26,15.7447]
["bitfinex","SOLUSD",1645170343224,15.7444,95.35,95.26,15.7447]
["bitfinex","SOLUSD",1645170343423,104.7,95.349,95.26,31.0147]
["bitfinex","SOLUSD",1645170343625,15.7444,95.35,95.26,31.0147]
["bitfinex","SOLUSD",1645170345927,104.7,95.348,95.26,31.0147]
["bitfinex","SOLUSD",1645170346127,15.7449,95.34,95.26,31.0147]
["bitfinex","SOLUSD",1645170347730,15.7449,95.34,95.261,5.246]
["bitfinex","SOLUSD",1645170348131,15.7449,95.34,95.262,23.1673]
["bitfinex","SOLUSD",1645170349136,5.246,95.348,95.27,120.4425]
["bitfinex","SOLUSD",1645170349333,2.97490354,95.359,95.27,135.7125]
["bitfinex","SOLUSD",1645170349535,24.5087,95.359,95.271,24.0152]
["bitfinex","SOLUSD",1645170349732,24.5087,95.359,95.272,5.245]
["bitfinex","SOLUSD",1645170350331,5.96859511,95.358,95.273,22.8937]
["bitfinex","SOLUSD",1645170350532,5.96859511,95.358,95.274,5.245]
["bitfinex","SOLUSD",1645170351434,104.7,95.357,95.274,5.245]
["bitfinex","SOLUSD",1645170351633,5.96859511,95.356,95.28,15.7413]
["bitfinex","SOLUSD",1645170351834,5.96859511,95.358,95.281,46.41986628]
["bitfinex","SOLUSD",1645170355438,5.245,95.357,95.281,46.41986628]
["bitfinex","SOLUSD",1645170355638,5.96859511,95.356,95.281,46.41986628]
["bitfinex","SOLUSD",1645170356043,5.245,95.355,95.281,46.41986628]
["bitfinex","SOLUSD",1645170356440,5.96859511,95.354,95.281,46.41986628]
["bitfinex","SOLUSD",1645170356646,5.96859511,95.357,95.29,15.7398]
["bitfinex","SOLUSD",1645170356841,24.5087,95.359,95.291,23.7112]
["bitfinex","SOLUSD",1645170357043,2.97490354,95.369,95.291,23.7112]
["bitfinex","SOLUSD",1645170357244,5.244,95.368,95.291,23.7112]
["bitfinex","SOLUSD",1645170357442,24.3569,95.378,95.291,23.7112]
["bitfinex","SOLUSD",1645170357641,5.9671204,95.377,95.291,23.7112]
["bitfinex","SOLUSD",1645170358442,5.9671204,95.377,95.3,15.7376]
["bitfinex","SOLUSD",1645170358642,5.9671204,95.377,95.301,5.244]
["bitfinex","SOLUSD",1645170358842,5.9671204,95.377,95.302,23.3822]
["bitfinex","SOLUSD",1645170359043,5.244,95.376,95.302,23.3822]
["bitfinex","SOLUSD",1645170359442,5.9671204,95.375,95.302,23.3822]
["bitfinex","SOLUSD",1645170359845,5.9671204,95.376,95.302,23.3822]
["bitfinex","SOLUSD",1645170360243,2.97490354,95.375,95.302,23.3822]
["bitfinex","SOLUSD",1645170360451,8.21890354,95.374,95.302,23.3822]
["bitfinex","SOLUSD",1645170360650,8.94202394,95.373,95.302,23.3822]
["bitfinex","SOLUSD",1645170361052,5.244,95.372,95.302,23.3822]
["bitfinex","SOLUSD",1645170361250,5.9671204,95.371,95.302,23.3822]
["bitfinex","SOLUSD",1645170361450,5.244,95.37,95.302,23.3822]
["bitfinex","SOLUSD",1645170361656,5.9671204,95.369,95.302,23.3822]
["bitfinex","SOLUSD",1645170362053,5.244,95.368,95.302,23.3822]
["bitfinex","SOLUSD",1645170362253,5.9671204,95.367,95.302,23.3822]
["bitfinex","SOLUSD",1645170362452,5.9671204,95.372,95.302,23.3822]
["bitfinex","SOLUSD",1645170362654,5.244,95.371,95.302,23.3822]
["bitfinex","SOLUSD",1645170362874,5.9671204,95.37,95.302,23.3822]
["bitfinex","SOLUSD",1645170363275,5.244,95.369,95.302,23.3822]
["bitfinex","SOLUSD",1645170363674,5.9671204,95.368,95.302,23.3822]
["bitfinex","SOLUSD",1645170364076,5.9671204,95.372,95.302,23.3822]
["bitfinex","SOLUSD",1645170364277,104.7,95.369,95.302,23.3822]
["bitfinex","SOLUSD",1645170364477,104.7,95.367,95.281,41.17486628]
["bitfinex","SOLUSD",1645170364678,2.97490354,95.361,95.282,23.5078]
["bitfinex","SOLUSD",1645170364878,104.7,95.359,95.282,23.5078]
["bitfinex","SOLUSD",1645170365077,104.7,95.357,95.282,23.5078]
["bitfinex","SOLUSD",1645170365277,5.9671204,95.356,95.282,23.5078]
["bitfinex","SOLUSD",1645170365477,104.7,95.355,95.282,23.5078]
["bitfinex","SOLUSD",1645170365682,104.7,95.353,95.282,23.5078]
["bitfinex","SOLUSD",1645170365878,104.7,95.351,95.282,23.5078]
["bitfinex","SOLUSD",1645170366579,15.8204,95.36,95.281,41.17486628]
["bitfinex","SOLUSD",1645170366580,104.7,95.349,95.281,41.17486628]
["bitfinex","SOLUSD",1645170366780,5.96917857,95.348,95.281,41.17486628]
["bitfinex","SOLUSD",1645170366979,223.845,95.347,95.281,41.17486628]
["bitfinex","SOLUSD",1645170367383,5.96917857,95.346,95.281,41.17486628]
["bitfinex","SOLUSD",1645170367579,5.245,95.345,95.281,41.17486628]
["bitfinex","SOLUSD",1645170367779,5.96917857,95.344,95.281,41.17486628]
["bitfinex","SOLUSD",1645170368179,5.245,95.343,95.281,41.17486628]
["bitfinex","SOLUSD",1645170368381,15.745,95.34,95.281,41.17486628]
["bitfinex","SOLUSD",1645170370281,5.246,95.346,95.281,41.17486628]
["bitfinex","SOLUSD",1645170370480,113.9,95.347,95.281,41.17486628]
["bitfinex","SOLUSD",1645170374992,113.9,95.347,95.282,5.245]
["bitfinex","SOLUSD",1645170375592,113.9,95.347,95.283,22.8689]
["bitfinex","SOLUSD",1645170375793,113.9,95.347,95.284,5.245]
["bitfinex","SOLUSD",1645170377193,23.4779,95.359,95.29,15.7396]
["bitfinex","SOLUSD",1645170377393,23.4779,95.359,95.291,5.245]
["bitfinex","SOLUSD",1645170387928,104.7,95.358,95.291,5.245]
["bitfinex","SOLUSD",1645170388112,109.945,95.358,95.291,5.245]
["bitfinex","SOLUSD",1645170388312,5.96860872,95.357,95.291,5.245]
["bitfinex","SOLUSD",1645170388514,104.7,95.356,95.283,22.8689]
["bitfinex","SOLUSD",1645170389237,104.7,95.354,95.283,22.8689]
["bitfinex","SOLUSD",1645170390438,104.7,95.349,95.283,22.8689]
["bitfinex","SOLUSD",1645170391440,15.7451,95.34,95.272,5.245]
["bitfinex","SOLUSD",1645170391638,15.7451,95.34,95.231,177.3341]
["bitfinex","SOLUSD",1645170391639,104.7,95.339,95.261,23.8828]
["bitfinex","SOLUSD",1645170391838,133.4912,95.339,95.261,23.8828]
["bitfinex","SOLUSD",1645170392041,104.7,95.337,95.261,23.8828]
["bitfinex","SOLUSD",1645170392247,104.7,95.335,95.261,23.8828]
["bitfinex","SOLUSD",1645170392441,104.7,95.333,95.262,45.51525231]
["bitfinex","SOLUSD",1645170393440,104.7,95.329,95.262,45.51525231]
["bitfinex","SOLUSD",1645170395045,104.7,95.319,95.262,45.51525231]
["bitfinex","SOLUSD",1645170397347,5.247,95.329,95.262,45.51525231]
["bitfinex","SOLUSD",1645170397547,5.246,95.338,95.262,45.51525231]
["bitfinex","SOLUSD",1645170397750,5.970009,95.337,95.262,45.51525231]
["bitfinex","SOLUSD",1645170397948,5.246,95.336,95.262,45.51525231]
["bitfinex","SOLUSD",1645170398150,5.246,95.337,95.262,45.51525231]
["bitfinex","SOLUSD",1645170398450,5.246,95.335,95.263,23.8035]
["bitfinex","SOLUSD",1645170398650,23.5452,95.339,95.263,23.8035]
["bitfinex","SOLUSD",1645170399051,104.7,95.338,95.263,23.8035]
["bitfinex","SOLUSD",1645170399252,104.7,95.329,95.263,23.8035]
["bitfinex","SOLUSD",1645170399649,104.7,95.327,95.263,23.8035]
["bitfinex","SOLUSD",1645170400049,5.246,95.326,95.263,23.8035]
["bitfinex","SOLUSD",1645170400351,15.7488,95.32,95.263,23.8035]
["bitfinex","SOLUSD",1645170401149,104.7,95.319,95.263,23.8035]
["bitfinex","SOLUSD",1645170401954,15.7488,95.32,95.263,23.8035]
["bitfinex","SOLUSD",1645170408160,15.7495,95.31,95.263,23.8035]
["bitfinex","SOLUSD",1645170409464,104.7,95.309,95.263,23.8035]
["bitfinex","SOLUSD",1645170409664,104.7,95.309,95.256,43.44985974]
["bitfinex","SOLUSD",1645170409863,15.7495,95.31,95.256,43.44985974]
["bitfinex","SOLUSD",1645170410862,15.7495,95.31,95.257,22.6303]
["bitfinex","SOLUSD",1645170416299,1.48764133,95.309,95.257,22.6303]
["bitfinex","SOLUSD",1645170416701,17.23714133,95.31,95.257,22.6303]
["bitfinex","SOLUSD",1645170417102,104.7,95.309,95.257,22.6303]
["bitfinex","SOLUSD",1645170417305,1.48764133,95.309,95.257,22.6303]
["bitfinex","SOLUSD",1645170417507,17.23714133,95.31,95.257,22.6303]
["bitfinex","SOLUSD",1645170417911,1.48764133,95.308,95.257,22.6303]
["bitfinex","SOLUSD",1645170418303,1.48764133,95.307,95.257,22.6303]
["bitfinex","SOLUSD",1645170418804,1.48764133,95.306,95.257,22.6303]
["bitfinex","SOLUSD",1645170420007,15.7495,95.31,95.257,22.6303]
["bitfinex","SOLUSD",1645170420008,1.48764133,95.304,95.257,22.6303]
["bitfinex","SOLUSD",1645170421105,1.48764133,95.303,95.257,22.6303]
["bitfinex","SOLUSD",1645170421304,1.48764133,95.304,95.257,22.6303]
["bitfinex","SOLUSD",1645170421504,1.48764133,95.303,95.257,22.6303]
["bitfinex","SOLUSD",1645170422004,1.48764133,95.302,95.257,22.6303]
["bitfinex","SOLUSD",1645170423005,1.48764133,95.3,95.257,22.6303]
["bitfinex","SOLUSD",1645170423406,1.48764133,95.302,95.257,22.6303]
["bitfinex","SOLUSD",1645170423706,1.48764133,95.303,95.257,22.6303]
["bitfinex","SOLUSD",1645170423906,1.48764133,95.302,95.257,22.6303]
["bitfinex","SOLUSD",1645170425910,1.48764133,95.302,95.234,22.576]
["bitfinex","SOLUSD",1645170425911,104.7,95.299,95.234,22.576]
["bitfinex","SOLUSD",1645170426110,1.48764133,95.292,95.235,23.8231]
["bitfinex","SOLUSD",1645170426310,1.48764133,95.288,95.235,23.8231]
["bitfinex","SOLUSD",1645170426910,15.7544,95.28,95.2,15.27]
["bitfinex","SOLUSD",1645170427111,15.7544,95.28,95.19,15.755]
["bitfinex","SOLUSD",1645170427112,128.3701,95.279,95.201,23.0035]
["bitfinex","SOLUSD",1645170427314,1.48764133,95.276,95.201,23.0035]
["bitfinex","SOLUSD",1645170427511,1.48764133,95.268,95.201,23.0035]
["bitfinex","SOLUSD",1645170427711,1.48764133,95.266,95.201,23.0035]
["bitfinex","SOLUSD",1645170427914,1.48764133,95.271,95.202,45.46109634]
["bitfinex","SOLUSD",1645170428813,1.48764133,95.27,95.202,45.46109634]
["bitfinex","SOLUSD",1645170429113,104.7,95.27,95.202,45.46109634]
["bitfinex","SOLUSD",1645170429313,15.7594,95.25,95.202,45.46109634]
["bitfinex","SOLUSD",1645170430115,1.48764133,95.276,95.202,45.46109634]
["bitfinex","SOLUSD",1645170430315,23.6701,95.279,95.202,45.46109634]
["bitfinex","SOLUSD",1645170431216,104.7,95.278,95.202,45.46109634]
["bitfinex","SOLUSD",1645170431417,104.7,95.269,95.202,45.46109634]
["bitfinex","SOLUSD",1645170432520,104.7,95.259,95.202,45.46109634]
["bitfinex","SOLUSD",1645170434156,5.25,95.275,95.14,52.5332]
["bitfinex","SOLUSD",1645170434157,104.7,95.249,95.14,52.5332]
["bitfinex","SOLUSD",1645170434327,104.7,95.247,95.141,23.0015]
["bitfinex","SOLUSD",1645170434527,104.7,95.247,95.141,52.87850452]
["bitfinex","SOLUSD",1645170434728,106.18764133,95.247,95.141,52.87850452]
["bitfinex","SOLUSD",1645170434927,1.48764133,95.233,95.141,52.87850452]
["bitfinex","SOLUSD",1645170435228,104.7,95.219,95.142,40.17143797]
["bitfinex","SOLUSD",1645170435439,52.5593,95.23,95.142,40.17143797]
["bitfinex","SOLUSD",1645170436636,104.7,95.229,95.142,40.17143797]
["bitfinex","SOLUSD",1645170436836,24.5229,95.228,95.142,40.17143797]
["bitfinex","SOLUSD",1645170437438,15.7651,95.22,95.142,40.17143797]
["bitfinex","SOLUSD",1645170437636,104.7,95.219,95.142,40.17143797]
["bitfinex","SOLUSD",1645170438240,5.253,95.218,95.142,40.17143797]
["bitfinex","SOLUSD",1645170439236,109.953,95.218,95.142,40.17143797]
["bitfinex","SOLUSD",1645170439536,15.7659,95.21,95.142,40.17143797]
["bitfinex","SOLUSD",1645170444164,104.7,95.209,95.142,40.17143797]
["bitfinex","SOLUSD",1645170444362,15.7659,95.21,95.142,40.17143797]
["bitfinex","SOLUSD",1645170451971,5.253,95.216,95.142,40.17143797]
["bitfinex","SOLUSD",1645170452170,15.7637,95.23,95.142,40.17143797]
["bitfinex","SOLUSD",1645170452976,5.252,95.245,95.15,15.762]
["bitfinex","SOLUSD",1645170453174,22.7088,95.249,95.15,20.172]
["bitfinex","SOLUSD",1645170454078,104.7,95.248,95.15,20.172]
["bitfinex","SOLUSD",1645170454375,104.7,95.248,95.15,15.762]
["bitfinex","SOLUSD",1645170454577,104.7,95.248,95.15,31.032]
["bitfinex","SOLUSD",1645170455376,5.252,95.247,95.15,31.032]
["bitfinex","SOLUSD",1645170455581,15.7607,95.24,95.15,31.032]
["bitfinex","SOLUSD",1645170455780,104.7,95.239,95.15,31.032]
["bitfinex","SOLUSD",1645170455978,109.952,95.238,95.15,31.032]
["bitfinex","SOLUSD",1645170456181,104.7,95.238,95.15,31.032]
["bitfinex","SOLUSD",1645170456381,104.7,95.236,95.15,31.032]
["bitfinex","SOLUSD",1645170456580,104.7,95.234,95.15,31.032]
["bitfinex","SOLUSD",1645170457479,23.1569,95.235,95.15,31.032]
["bitfinex","SOLUSD",1645170457480,104.7,95.229,95.15,31.032]
["bitfinex","SOLUSD",1645170461982,15.7643,95.22,95.15,15.27]
["bitfinex","SOLUSD",1645170463585,104.7,95.219,95.142,40.17143797]
["bitfinex","SOLUSD",1645170463783,104.7,95.199,95.142,40.17143797]
["bitfinex","SOLUSD",1645170465388,15.7692,95.19,95.142,40.17143797]
["bitfinex","SOLUSD",1645170465787,104.7,95.189,95.142,40.17143797]
["bitfinex","SOLUSD",1645170466587,15.7692,95.19,95.142,40.17143797]
["bitfinex","SOLUSD",1645170472290,104.7,95.207,95.142,40.17143797]
["bitfinex","SOLUSD",1645170472692,15.767,95.21,95.142,40.17143797]
["bitfinex","SOLUSD",1645170473691,104.7,95.209,95.142,40.17143797]
["bitfinex","SOLUSD",1645170474092,104.7,95.199,95.142,40.17143797]
["bitfinex","SOLUSD",1645170474290,15.7678,95.2,95.142,40.17143797]
["bitfinex","SOLUSD",1645170478601,15.73414687,95.2,95.142,40.17143797]
["bitfinex","SOLUSD",1645170479195,104.7,95.199,95.142,40.17143797]
["bitfinex","SOLUSD",1645170479399,15.73414687,95.2,95.142,40.17143797]
["bitfinex","SOLUSD",1645170482924,15.73414687,95.2,95.142,99.52176952]
["bitfinex","SOLUSD",1645170484004,104.7,95.199,95.142,99.52176952]
["bitfinex","SOLUSD",1645170484210,15.73414687,95.2,95.142,99.52176952]
["bitfinex","SOLUSD",1645170485011,104.7,95.199,95.142,99.52176952]
["bitfinex","SOLUSD",1645170485211,5.253,95.198,95.142,99.52176952]
["bitfinex","SOLUSD",1645170485411,15.7694,95.19,95.142,99.52176952]
["bitfinex","SOLUSD",1645170486914,15.7694,95.19,95.144,0.50218645]
["bitfinex","SOLUSD",1645170488413,1.48764133,95.205,95.144,0.50218645]
["bitfinex","SOLUSD",1645170488613,111.44064133,95.207,95.144,0.50218645]
["bitfinex","SOLUSD",1645170488813,109.953,95.207,95.144,0.50218645]
["bitfinex","SOLUSD",1645170489818,15.768,95.2,95.144,0.50218645]
["bitfinex","SOLUSD",1645170491437,5.253,95.199,95.144,0.50218645]
["bitfinex","SOLUSD",1645170491935,5.253,95.199,95.142,100.023699]
["bitfinex","SOLUSD",1645170492136,15.768,95.2,95.142,100.023699]
["bitfinex","SOLUSD",1645170492535,15.768,95.2,95.143,29.88273413]
["bitfinex","SOLUSD",1645170495538,104.7,95.199,95.143,29.88273413]
["bitfinex","SOLUSD",1645170495941,15.7691,95.19,95.143,29.88273413]
["bitfinex","SOLUSD",1645170497039,15.7691,95.19,95.145,0.50205796]
["bitfinex","SOLUSD",1645170497443,15.7691,95.19,95.146,29.88273413]
["bitfinex","SOLUSD",1645170501944,15.7691,95.19,95.148,0.50167253]
["bitfinex","SOLUSD",1645170506945,15.7691,95.19,95.142,99.52176952]
["bitfinex","SOLUSD",1645170506946,15.7691,95.19,95.142,100.02318511]
["bitfinex","SOLUSD",1645170507348,15.7691,95.19,95.143,29.88341737]
["bitfinex","SOLUSD",1645170507647,1.48764133,95.201,95.143,29.88341737]
["bitfinex","SOLUSD",1645170507849,1.48764133,95.202,95.143,29.88341737]
["bitfinex","SOLUSD",1645170509748,1.48764133,95.198,95.143,29.88341737]
["bitfinex","SOLUSD",1645170509948,1.48764133,95.199,95.143,29.88341737]
["bitfinex","SOLUSD",1645170510349,1.48764133,95.2,95.143,29.88341737]
["bitfinex","SOLUSD",1645170510953,1.48764133,95.201,95.143,29.88341737]
["bitfinex","SOLUSD",1645170512055,1.48764133,95.201,95.145,0.50205796]
["bitfinex","SOLUSD",1645170513055,1.48764133,95.201,95.146,29.8838564]
["bitfinex","SOLUSD",1645170514155,1.48764133,95.2,95.146,29.8838564]
["bitfinex","SOLUSD",1645170514657,1.48764133,95.201,95.146,29.8838564]
["bitfinex","SOLUSD",1645170514855,1.48764133,95.2,95.146,29.8838564]
["bitfinex","SOLUSD",1645170515656,1.48764133,95.199,95.146,29.8838564]
["bitfinex","SOLUSD",1645170516958,1.48764133,95.2,95.146,29.8838564]
["bitfinex","SOLUSD",1645170517157,1.48764133,95.2,95.148,0.50167253]
["bitfinex","SOLUSD",1645170518360,1.48764133,95.2,95.149,29.88369489]
["bitfinex","SOLUSD",1645170520062,1.48764133,95.199,95.149,29.88369489]
["bitfinex","SOLUSD",1645170520865,1.48764133,95.2,95.149,29.88369489]
["bitfinex","SOLUSD",1645170521961,1.48764133,95.2,95.151,0.50128712]
["bitfinex","SOLUSD",1645170523364,1.48764133,95.199,95.151,0.50128712]
["bitfinex","SOLUSD",1645170523563,1.48764133,95.206,95.152,29.88199753]
["bitfinex","SOLUSD",1645170523764,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170523966,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170524163,1.48764133,95.214,95.153,23.5276]
["bitfinex","SOLUSD",1645170524363,1.48764133,95.217,95.154,29.88199753]
["bitfinex","SOLUSD",1645170524862,1.48764133,95.219,95.154,29.88199753]
["bitfinex","SOLUSD",1645170525062,1.48764133,95.22,95.154,29.88199753]
["bitfinex","SOLUSD",1645170525662,1.48764133,95.222,95.154,29.88199753]
["bitfinex","SOLUSD",1645170526466,1.48764133,95.221,95.154,29.88199753]
["bitfinex","SOLUSD",1645170526665,1.48764133,95.219,95.154,29.88199753]
["bitfinex","SOLUSD",1645170526866,1.48764133,95.219,95.155,0.50077328]
["bitfinex","SOLUSD",1645170527270,1.48764133,95.219,95.156,29.88199753]
["bitfinex","SOLUSD",1645170527466,1.48764133,95.22,95.156,29.88199753]
["bitfinex","SOLUSD",1645170527867,1.48764133,95.221,95.156,29.88199753]
["bitfinex","SOLUSD",1645170528868,1.48764133,95.222,95.156,29.88199753]
["bitfinex","SOLUSD",1645170530068,1.48764133,95.223,95.156,29.88199753]
["bitfinex","SOLUSD",1645170530672,1.48764133,95.223,95.156,29.84251227]
["bitfinex","SOLUSD",1645170530971,1.48764133,95.222,95.156,29.84251227]
["bitfinex","SOLUSD",1645170531571,1.48764133,95.223,95.156,29.84251227]
["bitfinex","SOLUSD",1645170531999,1.48764133,95.223,95.158,0.50038792]
["bitfinex","SOLUSD",1645170533000,1.48764133,95.225,95.158,0.50038792]
["bitfinex","SOLUSD",1645170533200,1.48764133,95.226,95.158,0.50038792]
["bitfinex","SOLUSD",1645170533601,1.48764133,95.225,95.158,0.50038792]
["bitfinex","SOLUSD",1645170534099,1.48764133,95.224,95.158,0.50038792]
["bitfinex","SOLUSD",1645170534308,1.48764133,95.226,95.158,0.50038792]
["bitfinex","SOLUSD",1645170534903,1.48764133,95.226,95.16,15.7604]
["bitfinex","SOLUSD",1645170535102,1.48764133,95.227,95.16,15.7604]
["bitfinex","SOLUSD",1645170535701,1.48764133,95.229,95.16,15.7604]
["bitfinex","SOLUSD",1645170535902,1.48764133,95.227,95.16,15.7604]
["bitfinex","SOLUSD",1645170536602,1.48764133,95.226,95.16,15.7604]
["bitfinex","SOLUSD",1645170537003,1.48764133,95.227,95.16,15.7604]
["bitfinex","SOLUSD",1645170537204,1.48764133,95.227,95.16,16.26053104]
["bitfinex","SOLUSD",1645170537402,1.48764133,95.225,95.16,16.26053104]
["bitfinex","SOLUSD",1645170538302,1.48764133,95.224,95.16,16.26053104]
["bitfinex","SOLUSD",1645170538703,1.48764133,95.223,95.16,16.26053104]
["bitfinex","SOLUSD",1645170538903,1.48764133,95.224,95.16,16.26053104]
["bitfinex","SOLUSD",1645170540506,1.48764133,95.224,95.16,0.50013104]
["bitfinex","SOLUSD",1645170540708,1.48764133,95.218,95.16,0.50013104]
["bitfinex","SOLUSD",1645170540905,1.48764133,95.21,95.16,0.50013104]
["bitfinex","SOLUSD",1645170541305,1.48764133,95.209,95.16,0.50013104]
["bitfinex","SOLUSD",1645170541907,1.48764133,95.208,95.153,24.02747416]
["bitfinex","SOLUSD",1645170542707,1.48764133,95.207,95.153,24.02747416]
["bitfinex","SOLUSD",1645170542909,1.48764133,95.208,95.153,24.02747416]
["bitfinex","SOLUSD",1645170543214,106.18764133,95.209,95.153,24.02747416]
["bitfinex","SOLUSD",1645170543408,1.48764133,95.208,95.153,24.02747416]
["bitfinex","SOLUSD",1645170544411,1.48764133,95.206,95.153,24.02747416]
["bitfinex","SOLUSD",1645170544612,1.48764133,95.205,95.153,24.02747416]
["bitfinex","SOLUSD",1645170544809,5.253,95.204,95.153,24.02747416]
["bitfinex","SOLUSD",1645170545609,23.6362,95.209,95.153,24.02747416]
["bitfinex","SOLUSD",1645170547113,23.6362,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170548712,15.7662,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170549913,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170550317,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170550516,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170550717,1.48764133,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170550916,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170551120,5.253,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170551315,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170551720,1.48764133,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170551918,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170552916,1.48764133,95.212,95.153,23.5276]
["bitfinex","SOLUSD",1645170553120,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170553520,1.48764133,95.212,95.153,23.5276]
["bitfinex","SOLUSD",1645170553725,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170553923,1.48764133,95.214,95.153,23.5276]
["bitfinex","SOLUSD",1645170557626,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170558051,1.48764133,95.214,95.153,23.5276]
["bitfinex","SOLUSD",1645170558452,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170558854,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170559252,1.48764133,95.214,95.153,23.5276]
["bitfinex","SOLUSD",1645170559852,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170560358,1.48764133,95.212,95.153,23.5276]
["bitfinex","SOLUSD",1645170561157,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170562258,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170564865,1.48764133,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170565769,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170566369,1.48764133,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170567770,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170568371,1.48764133,95.218,95.153,23.5276]
["bitfinex","SOLUSD",1645170568569,24.3047,95.228,95.154,29.87938254]
["bitfinex","SOLUSD",1645170568570,1.48764133,95.219,95.154,29.87938254]
["bitfinex","SOLUSD",1645170568970,1.48764133,95.222,95.154,29.87938254]
["bitfinex","SOLUSD",1645170569173,1.48764133,95.224,95.154,29.87938254]
["bitfinex","SOLUSD",1645170569371,1.48764133,95.225,95.154,29.87938254]
["bitfinex","SOLUSD",1645170569570,1.48764133,95.224,95.155,5.252]
["bitfinex","SOLUSD",1645170569971,1.48764133,95.225,95.155,5.252]
["bitfinex","SOLUSD",1645170570171,1.48764133,95.225,95.156,29.87938254]
["bitfinex","SOLUSD",1645170570373,1.48764133,95.225,95.16,15.7604]
["bitfinex","SOLUSD",1645170570572,1.48764133,95.226,95.155,29.87938254]
["bitfinex","SOLUSD",1645170570773,1.48764133,95.222,95.155,29.87938254]
["bitfinex","SOLUSD",1645170570973,104.7,95.229,95.153,23.5276]
["bitfinex","SOLUSD",1645170570974,1.48764133,95.218,95.153,23.5276]
["bitfinex","SOLUSD",1645170571173,1.48764133,95.213,95.153,23.5276]
["bitfinex","SOLUSD",1645170571377,1.48764133,95.212,95.153,23.5276]
["bitfinex","SOLUSD",1645170571572,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170571874,1.48764133,95.208,95.153,23.5276]
["bitfinex","SOLUSD",1645170572573,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170573476,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170573676,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170574573,1.48764133,95.208,95.153,23.5276]
["bitfinex","SOLUSD",1645170574777,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170575476,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170577578,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170577879,1.48764133,95.209,95.153,23.5276]
["bitfinex","SOLUSD",1645170578079,1.48764133,95.211,95.153,23.5276]
["bitfinex","SOLUSD",1645170578478,1.48764133,95.21,95.153,23.5276]
["bitfinex","SOLUSD",1645170579381,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170579880,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170582684,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170583787,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170584689,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170584988,1.48764133,95.207,95.153,23.5276]
["bitfinex","SOLUSD",1645170585188,1.48764133,95.206,95.153,23.5276]
["bitfinex","SOLUSD",1645170585390,1.48764133,95.204,95.153,23.5276]
["bitfinex","SOLUSD",1645170585589,1.48764133,95.205,95.153,23.5276]
["bitfinex","SOLUSD",1645170585988,1.48764133,95.204,95.153,23.5276]
["bitfinex","SOLUSD",1645170587293,24.5312,95.223,95.153,23.5276]
["bitfinex","SOLUSD",1645170587294,1.48764133,95.216,95.154,35.13346523]
["bitfinex","SOLUSD",1645170587491,1.48764133,95.218,95.154,42.11346523]
["bitfinex","SOLUSD",1645170587705,1.48764133,95.219,95.155,134.58046523]
["bitfinex","SOLUSD",1645170587903,1.48764133,95.219,95.157,104.7]
["bitfinex","SOLUSD",1645170588103,1.48764133,95.224,95.17,15.27]
["bitfinex","SOLUSD",1645170588303,1.48764133,95.224,95.171,40.59765184]
["bitfinex","SOLUSD",1645170588505,1.48764133,95.225,95.172,5.252]
["bitfinex","SOLUSD",1645170588705,1.48764133,95.226,95.172,5.252]
["bitfinex","SOLUSD",1645170589005,1.48764133,95.226,95.173,24.1033]
["bitfinex","SOLUSD",1645170589209,1.48764133,95.227,95.174,5.252]
["bitfinex","SOLUSD",1645170589608,1.48764133,95.232,95.174,5.252]
["bitfinex","SOLUSD",1645170590309,1.48764133,95.233,95.174,5.252]
["bitfinex","SOLUSD",1645170590709,1.48764133,95.234,95.174,5.252]
["bitfinex","SOLUSD",1645170591109,1.48764133,95.235,95.174,5.252]
["bitfinex","SOLUSD",1645170591509,1.48764133,95.236,95.174,5.252]
["bitfinex","SOLUSD",1645170591919,1.48764133,95.235,95.174,5.252]
["bitfinex","SOLUSD",1645170592319,1.48764133,95.236,95.174,5.252]
["bitfinex","SOLUSD",1645170592521,1.48764133,95.237,95.173,24.1033]
["bitfinex","SOLUSD",1645170592817,1.48764133,95.234,95.173,24.1033]
["bitfinex","SOLUSD",1645170593019,1.48764133,95.233,95.173,24.1033]
["bitfinex","SOLUSD",1645170593219,1.48764133,95.227,95.173,24.1033]
["bitfinex","SOLUSD",1645170593418,1.48764133,95.223,95.173,24.1033]
["bitfinex","SOLUSD",1645170593619,1.48764133,95.221,95.173,24.1033]
["bitfinex","SOLUSD",1645170593820,106.18764133,95.219,95.173,24.1033]
["bitfinex","SOLUSD",1645170594324,1.48764133,95.218,95.173,24.1033]
["bitfinex","SOLUSD",1645170594522,1.48764133,95.217,95.173,24.1033]
["bitfinex","SOLUSD",1645170595025,1.48764133,95.218,95.173,24.1033]
["bitfinex","SOLUSD",1645170596121,1.48764133,95.217,95.173,24.1033]
["bitfinex","SOLUSD",1645170596523,1.48764133,95.216,95.173,24.1033]
["bitfinex","SOLUSD",1645170596723,1.48764133,95.213,95.173,24.1033]
["bitfinex","SOLUSD",1645170596922,1.48764133,95.212,95.173,24.1033]
["bitfinex","SOLUSD",1645170597424,1.48764133,95.213,95.173,24.1033]
["bitfinex","SOLUSD",1645170598323,1.48764133,95.212,95.173,24.1033]
["bitfinex","SOLUSD",1645170599523,1.48764133,95.211,95.173,24.1033]
["bitfinex","SOLUSD",1645170599725,1.48764133,95.212,95.173,24.1033]
["bitfinex","SOLUSD",1645170600328,1.48764133,95.212,95.171,40.59765184]
["bitfinex","SOLUSD",1645170600329,1.48764133,95.21,95.13,31.0343]
["bitfinex","SOLUSD",1645170600531,1.48764133,95.21,95.102,104.7]
["bitfinex","SOLUSD",1645170600532,104.7,95.209,95.132,23.1228]
["bitfinex","SOLUSD",1645170600731,1.48764133,95.206,95.132,23.1228]
["bitfinex","SOLUSD",1645170600932,1.48764133,95.204,95.132,23.1228]
["bitfinex","SOLUSD",1645170601432,1.48764133,95.204,95.143,49.82859997]
["bitfinex","SOLUSD",1645170602433,15.7684,95.2,95.143,49.82859997]
["bitfinex","SOLUSD",1645170602631,104.7,95.199,95.143,49.82859997]
["bitfinex","SOLUSD",1645170603633,120.4691,95.19,95.143,49.82859997]
["bitfinex","SOLUSD",1645170604433,15.7691,95.19,95.143,49.82859997]
["bitfinex","SOLUSD",1645170604835,1.48764133,95.197,95.144,23.3341]
["bitfinex","SOLUSD",1645170605039,15.7675,95.2,95.144,23.3341]
["bitfinex","SOLUSD",1645170605936,1.48764133,95.204,95.144,23.3341]
["bitfinex","SOLUSD",1645170606136,1.48764133,95.203,95.144,23.3341]
["bitfinex","SOLUSD",1645170606536,1.48764133,95.204,95.144,23.3341]
["bitfinex","SOLUSD",1645170606936,1.48764133,95.203,95.144,23.3341]
["bitfinex","SOLUSD",1645170607136,1.48764133,95.204,95.144,23.3341]
["bitfinex","SOLUSD",1645170607337,1.48764133,95.205,95.144,23.3341]
["bitfinex","SOLUSD",1645170607638,1.48764133,95.204,95.144,23.3341]
["bitfinex","SOLUSD",1645170608338,1.48764133,95.205,95.144,23.3341]
["bitfinex","SOLUSD",1645170611737,1.48764133,95.206,95.144,23.3341]
["bitfinex","SOLUSD",1645170612138,26.06954133,95.208,95.144,23.3341]
["bitfinex","SOLUSD",1645170613642,24.5819,95.208,95.144,23.3341]
["bitfinex","SOLUSD",1645170614244,26.06954133,95.208,95.144,23.3341]
["bitfinex","SOLUSD",1645170614645,24.5819,95.208,95.144,23.3341]
["bitfinex","SOLUSD",1645170616846,24.5819,95.208,95.145,29.88223165]
["bitfinex","SOLUSD",1645170619370,24.5819,95.208,95.146,5.253]
["bitfinex","SOLUSD",1645170619574,1.48764133,95.219,95.15,15.7623]
["bitfinex","SOLUSD",1645170619772,21.0169,95.23,95.151,5.252]
["bitfinex","SOLUSD",1645170619773,1.48764133,95.224,95.151,5.252]
["bitfinex","SOLUSD",1645170619976,1.48764133,95.224,95.151,35.13423165]
["bitfinex","SOLUSD",1645170620376,1.48764133,95.224,95.152,29.88223165]
["bitfinex","SOLUSD",1645170620573,1.48764133,95.223,95.153,5.252]
["bitfinex","SOLUSD",1645170621182,1.48764133,95.22,95.15,31.0323]
["bitfinex","SOLUSD",1645170621775,1.48764133,95.22,95.151,29.87986372]
["bitfinex","SOLUSD",1645170622178,1.48764133,95.219,95.151,29.87986372]
["bitfinex","SOLUSD",1645170622378,1.48764133,95.217,95.151,29.87986372]
["bitfinex","SOLUSD",1645170623477,1.48764133,95.216,95.151,29.87986372]
["bitfinex","SOLUSD",1645170623881,1.48764133,95.217,95.151,29.87986372]
["bitfinex","SOLUSD",1645170624280,24.9541,95.229,95.151,29.87986372]
["bitfinex","SOLUSD",1645170624281,1.48764133,95.212,95.151,29.87986372]
["bitfinex","SOLUSD",1645170624479,1.48764133,95.212,95.143,49.82859997]
["bitfinex","SOLUSD",1645170624680,1.48764133,95.189,95.143,49.82859997]
["bitfinex","SOLUSD",1645170624980,6.74064133,95.188,95.143,49.82859997]
["bitfinex","SOLUSD",1645170625182,5.253,95.188,95.143,49.82859997]
["bitfinex","SOLUSD",1645170625382,5.253,95.189,95.143,49.82859997]
["bitfinex","SOLUSD",1645170627587,15.7709,95.18,95.105,53.66781086]
["bitfinex","SOLUSD",1645170627790,5.253,95.179,95.105,53.66781086]
["bitfinex","SOLUSD",1645170628185,5.253,95.179,95.104,23.6159]
["bitfinex","SOLUSD",1645170628587,1.48764133,95.187,95.143,50.08344388]
["bitfinex","SOLUSD",1645170628788,15.7686,95.2,95.144,24.8074]
["bitfinex","SOLUSD",1645170628789,1.48764133,95.195,95.144,24.8074]
["bitfinex","SOLUSD",1645170628990,1.48764133,95.198,95.144,24.8074]
["bitfinex","SOLUSD",1645170629388,1.48764133,95.201,95.144,24.8074]
["bitfinex","SOLUSD",1645170629788,23.5864,95.21,95.145,2.6293831]
["bitfinex","SOLUSD",1645170629789,1.48764133,95.207,95.145,2.6293831]
["bitfinex","SOLUSD",1645170629989,1.48764133,95.209,95.145,2.6293831]
["bitfinex","SOLUSD",1645170630392,1.48764133,95.208,95.145,2.6293831]
["bitfinex","SOLUSD",1645170630590,1.48764133,95.207,95.144,24.8074]
["bitfinex","SOLUSD",1645170630890,25.07404133,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170631089,23.5864,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170632091,23.5864,95.21,95.144,31.3474]
["bitfinex","SOLUSD",1645170632290,23.5864,95.21,95.145,29.88189579]
["bitfinex","SOLUSD",1645170633191,1.48764133,95.216,95.145,29.88189579]
["bitfinex","SOLUSD",1645170633391,1.48764133,95.217,95.146,5.253]
["bitfinex","SOLUSD",1645170633792,1.48764133,95.218,95.147,29.88189579]
["bitfinex","SOLUSD",1645170633993,1.48764133,95.22,95.147,29.88189579]
["bitfinex","SOLUSD",1645170634192,1.48764133,95.22,95.148,5.253]
["bitfinex","SOLUSD",1645170634593,1.48764133,95.22,95.146,29.88189579]
["bitfinex","SOLUSD",1645170634892,1.48764133,95.221,95.149,29.88189579]
["bitfinex","SOLUSD",1645170635093,1.48764133,95.221,95.147,29.88189579]
["bitfinex","SOLUSD",1645170635293,1.48764133,95.22,95.148,5.252]
["bitfinex","SOLUSD",1645170635692,1.48764133,95.219,95.148,5.252]
["bitfinex","SOLUSD",1645170635993,1.48764133,95.22,95.149,29.88189579]
["bitfinex","SOLUSD",1645170636194,1.48764133,95.219,95.15,5.252]
["bitfinex","SOLUSD",1645170636393,1.48764133,95.22,95.15,5.252]
["bitfinex","SOLUSD",1645170636794,1.48764133,95.22,95.151,29.88189579]
["bitfinex","SOLUSD",1645170636995,1.48764133,95.22,95.152,5.252]
["bitfinex","SOLUSD",1645170637396,1.48764133,95.22,95.145,5.252]
["bitfinex","SOLUSD",1645170637597,1.48764133,95.208,95.144,24.8074]
["bitfinex","SOLUSD",1645170637998,1.48764133,95.207,95.144,24.8074]
["bitfinex","SOLUSD",1645170638596,1.48764133,95.209,95.144,24.8074]
["bitfinex","SOLUSD",1645170638996,1.48764133,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170639400,1.48764133,95.209,95.144,24.8074]
["bitfinex","SOLUSD",1645170639600,17.25334133,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170640998,15.7657,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170641699,15.7657,95.21,95.145,29.88189308]
["bitfinex","SOLUSD",1645170644901,15.7657,95.21,95.146,5.253]
["bitfinex","SOLUSD",1645170645507,15.7657,95.21,95.145,5.253]
["bitfinex","SOLUSD",1645170646405,15.7657,95.21,95.144,24.8074]
["bitfinex","SOLUSD",1645170647106,23.3632,95.218,95.144,24.8074]
["bitfinex","SOLUSD",1645170647107,1.48764133,95.212,95.144,24.8074]
["bitfinex","SOLUSD",1645170647308,23.3632,95.218,95.145,35.13200029]
["bitfinex","SOLUSD",1645170647706,23.3632,95.218,95.146,29.87900029]
["bitfinex","SOLUSD",1645170647907,23.3632,95.218,95.147,5.253]
["bitfinex","SOLUSD",1645170648207,1.48764133,95.217,95.147,5.253]
["bitfinex","SOLUSD",1645170648505,1.48764133,95.215,95.147,5.253]
["bitfinex","SOLUSD",1645170648706,1.48764133,95.215,95.145,5.253]
["bitfinex","SOLUSD",1645170648907,1.48764133,95.217,95.148,29.88051209]
["bitfinex","SOLUSD",1645170649311,1.48764133,95.217,95.146,29.88051209]
["bitfinex","SOLUSD",1645170649510,1.48764133,95.217,95.147,5.253]
["bitfinex","SOLUSD",1645170650108,1.48764133,95.217,95.148,29.88051209]
["bitfinex","SOLUSD",1645170650913,1.48764133,95.217,95.146,29.88051209]
["bitfinex","SOLUSD",1645170651110,1.48764133,95.217,95.147,5.253]
["bitfinex","SOLUSD",1645170651310,1.48764133,95.217,95.148,29.88051209]
["bitfinex","SOLUSD",1645170651731,1.48764133,95.217,95.146,29.88051209]
["bitfinex","SOLUSD",1645170652034,1.48764133,95.217,95.147,5.253]
["bitfinex","SOLUSD",1645170652633,1.48764133,95.215,95.148,29.88051209]
["bitfinex","SOLUSD",1645170653232,1.48764133,95.214,95.148,29.88051209]
["bitfinex","SOLUSD",1645170653435,1.48764133,95.214,95.145,29.88051209]
["bitfinex","SOLUSD",1645170655134,1.48764133,95.213,95.145,29.88051209]
["bitfinex","SOLUSD",1645170656336,1.48764133,95.212,95.145,29.88051209]
["bitfinex","SOLUSD",1645170657438,1.48764133,95.21,95.145,29.88051209]
["bitfinex","SOLUSD",1645170657639,1.48764133,95.211,95.145,29.88051209]
["bitfinex","SOLUSD",1645170657840,1.48764133,95.21,95.145,29.88051209]
["bitfinex","SOLUSD",1645170658341,1.48764133,95.207,95.145,29.88051209]
["bitfinex","SOLUSD",1645170658741,1.48764133,95.206,95.145,29.88051209]
["bitfinex","SOLUSD",1645170658941,1.48764133,95.207,95.145,29.88051209]
["bitfinex","SOLUSD",1645170659143,1.48764133,95.205,95.145,29.88051209]
["bitfinex","SOLUSD",1645170659743,1.48764133,95.204,95.145,29.88051209]
["bitfinex","SOLUSD",1645170659944,1.48764133,95.205,95.145,29.88051209]
["bitfinex","SOLUSD",1645170660241,1.48764133,95.204,95.145,29.88051209]
["bitfinex","SOLUSD",1645170660440,1.48764133,95.205,95.145,29.88051209]
["bitfinex","SOLUSD",1645170661245,1.48764133,95.204,95.145,29.88051209]
["bitfinex","SOLUSD",1645170662044,1.48764133,95.205,95.145,29.88051209]
["bitfinex","SOLUSD",1645170662357,1.48764133,95.204,95.145,29.88051209]
["bitfinex","SOLUSD",1645170664152,1.48764133,95.205,95.145,29.88051209]
["bitfinex","SOLUSD",1645170664352,1.48764133,95.204,95.145,29.88051209]
["bitfinex","SOLUSD",1645170664751,1.48764133,95.213,95.15,15.7618]
["bitfinex","SOLUSD",1645170664954,1.48764133,95.219,95.15,15.7618]
["bitfinex","SOLUSD",1645170665152,1.48764133,95.214,95.15,15.7618]
["bitfinex","SOLUSD",1645170665353,1.48764133,95.213,95.151,29.88051209]
["bitfinex","SOLUSD",1645170665753,1.48764133,95.214,95.152,104.7]
["bitfinex","SOLUSD",1645170666054,1.48764133,95.212,95.152,104.7]
["bitfinex","SOLUSD",1645170666255,1.48764133,95.212,95.153,134.58051209]
["bitfinex","SOLUSD",1645170666653,1.48764133,95.213,95.154,29.88051209]
["bitfinex","SOLUSD",1645170666853,1.48764133,95.213,95.155,29.7554]
["bitfinex","SOLUSD",1645170667456,1.48764133,95.212,95.155,29.7554]
["bitfinex","SOLUSD",1645170667956,1.48764133,95.213,95.155,29.7554]
["bitfinex","SOLUSD",1645170668154,1.48764133,95.212,95.155,29.7554]
["bitfinex","SOLUSD",1645170668954,1.48764133,95.211,95.155,29.7554]
["bitfinex","SOLUSD",1645170669187,1.48764133,95.21,95.155,24.5034]
["bitfinex","SOLUSD",1645170669619,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170670555,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170673259,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170675160,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170675361,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170675962,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170677263,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170679990,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170680392,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170680888,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170681088,1.48764133,95.209,95.155,24.5034]
["bitfinex","SOLUSD",1645170685492,1.48764133,95.208,95.155,24.5034]
["bitfinex","SOLUSD",1645170688797,1.48764133,95.207,95.155,24.5034]
["bitfinex","SOLUSD",1645170689098,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170689497,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170690400,1.48764133,95.209,95.156,29.87823789]
["bitfinex","SOLUSD",1645170690799,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170693402,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170693904,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170694702,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170697904,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170698505,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170700909,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170701309,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170702209,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170702409,5.97561252,95.228,95.156,29.87823789]
["bitfinex","SOLUSD",1645170702410,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170702808,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170703208,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170704315,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170705412,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170705610,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170706212,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170706711,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170709618,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170710717,1.48764133,95.208,95.156,29.87823789]
["bitfinex","SOLUSD",1645170712616,1.48764133,95.211,95.156,29.87823789]
["bitfinex","SOLUSD",1645170713217,1.48764133,95.21,95.156,29.87823789]
["bitfinex","SOLUSD",1645170713618,1.48764133,95.211,95.156,29.87823789]
["bitfinex","SOLUSD",1645170714019,1.48764133,95.21,95.156,29.87823789]
["bitfinex","SOLUSD",1645170715018,1.48764133,95.209,95.156,29.87823789]
["bitfinex","SOLUSD",1645170715519,1.48764133,95.21,95.156,29.87823789]
["bitfinex","SOLUSD",1645170715922,1.48764133,95.209,95.156,29.87823789]
["bitfinex","SOLUSD",1645170716923,1.48764133,95.206,95.156,29.87823789]
["bitfinex","SOLUSD",1645170720647,1.48764133,95.207,95.156,29.87823789]
["bitfinex","SOLUSD",1645170726856,23.2448,95.229,95.156,29.87823789]
["bitfinex","SOLUSD",1645170726857,1.48764133,95.204,95.156,29.87823789]
["bitfinex","SOLUSD",1645170727058,1.48764133,95.199,95.156,29.87823789]
["bitfinex","SOLUSD",1645170727256,1.48764133,95.196,95.144,29.87823789]
["bitfinex","SOLUSD",1645170727456,1.48764133,95.192,95.144,29.87823789]
["bitfinex","SOLUSD",1645170727658,1.48764133,95.191,95.144,29.87823789]
["bitfinex","SOLUSD",1645170728456,1.48764133,95.193,95.144,29.87823789]
["bitfinex","SOLUSD",1645170728960,1.48764133,95.193,95.143,50.08344388]
["bitfinex","SOLUSD",1645170729356,1.48764133,95.194,95.143,50.08344388]
["bitfinex","SOLUSD",1645170730358,1.48764133,95.195,95.143,50.08344388]
["bitfinex","SOLUSD",1645170730557,1.48764133,95.198,95.143,50.08344388]
["bitfinex","SOLUSD",1645170731163,1.48764133,95.198,95.144,23.1198]
["bitfinex","SOLUSD",1645170731362,1.48764133,95.199,95.144,23.1198]
["bitfinex","SOLUSD",1645170732263,17.25494133,95.2,95.144,23.1198]
["bitfinex","SOLUSD",1645170733470,15.7673,95.2,95.144,23.1198]
["bitfinex","SOLUSD",1645170738872,5.253,95.199,95.144,23.1198]
["bitfinex","SOLUSD",1645170740074,17.25494133,95.2,95.144,23.1198]
["bitfinex","SOLUSD",1645170741278,15.7673,95.2,95.144,23.1198]
["bitfinex","SOLUSD",1645170741577,1.48764133,95.201,95.144,23.1198]
["bitfinex","SOLUSD",1645170742076,24.8274,95.205,95.144,23.1198]
["bitfinex","SOLUSD",1645170742476,24.8274,95.205,95.145,29.87698049]
["bitfinex","SOLUSD",1645170742680,24.8274,95.205,95.146,104.7]
["bitfinex","SOLUSD",1645170743076,1.48764133,95.219,95.146,104.7]
["bitfinex","SOLUSD",1645170743277,1.48764133,95.219,95.144,23.1198]
["bitfinex","SOLUSD",1645170743278,1.48764133,95.219,95.151,104.7]
["bitfinex","SOLUSD",1645170743478,1.48764133,95.224,95.151,111.43]
["bitfinex","SOLUSD",1645170743681,1.48764133,95.226,95.153,104.7]
["bitfinex","SOLUSD",1645170744078,1.48764133,95.226,95.155,104.7]
["bitfinex","SOLUSD",1645170744279,1.48764133,95.227,95.155,104.7]
["bitfinex","SOLUSD",1645170744479,1.48764133,95.228,95.16,15.7594]
["bitfinex","SOLUSD",1645170744780,1.48764133,95.228,95.161,2.6293831]
["bitfinex","SOLUSD",1645170744978,1.48764133,95.228,95.161,32.50636359]
["bitfinex","SOLUSD",1645170745179,1.48764133,95.229,95.161,32.50636359]
["bitfinex","SOLUSD",1645170745379,1.48764133,95.229,95.162,29.87698049]
["bitfinex","SOLUSD",1645170746603,1.48764133,95.23,95.162,29.87698049]
["bitfinex","SOLUSD",1645170746902,1.48764133,95.229,95.161,29.87698049]
["bitfinex","SOLUSD",1645170747804,1.48764133,95.23,95.161,29.87698049]
["bitfinex","SOLUSD",1645170748006,1.48764133,95.231,95.161,29.87698049]
["bitfinex","SOLUSD",1645170748405,1.48764133,95.232,95.161,29.87698049]
["bitfinex","SOLUSD",1645170749306,1.48764133,95.23,95.161,29.87698049]
["bitfinex","SOLUSD",1645170749506,1.48764133,95.229,95.161,29.87698049]
["bitfinex","SOLUSD",1645170749707,1.48764133,95.23,95.161,29.87698049]
["bitfinex","SOLUSD",1645170750310,1.48764133,95.231,95.161,29.87698049]
["bitfinex","SOLUSD",1645170751509,1.48764133,95.232,95.161,29.87698049]
["bitfinex","SOLUSD",1645170751909,1.48764133,95.231,95.161,29.87698049]
["bitfinex","SOLUSD",1645170752110,1.48764133,95.229,95.161,29.87698049]
["bitfinex","SOLUSD",1645170752310,1.48764133,95.227,95.16,15.7594]
["bitfinex","SOLUSD",1645170754018,1.48764133,95.228,95.16,15.7594]
["bitfinex","SOLUSD",1645170756747,1.48764133,95.227,95.16,15.7594]
["bitfinex","SOLUSD",1645170756924,1.48764133,95.228,95.16,15.7594]
["bitfinex","SOLUSD",1645170760227,1.48764133,95.227,95.16,15.7594]
["bitfinex","SOLUSD",1645170760428,1.48764133,95.227,95.161,104.7]
["bitfinex","SOLUSD",1645170762527,1.48764133,95.226,95.161,104.7]
["bitfinex","SOLUSD",1645170764132,1.48764133,95.226,95.156,24.8502]
["bitfinex","SOLUSD",1645170764364,1.48764133,95.225,95.156,24.8502]
["bitfinex","SOLUSD",1645170764566,1.48764133,95.214,95.156,24.8502]
["bitfinex","SOLUSD",1645170764765,1.48764133,95.212,95.156,24.8502]
["bitfinex","SOLUSD",1645170764965,1.48764133,95.211,95.156,24.8502]
["bitfinex","SOLUSD",1645170765564,1.48764133,95.21,95.156,24.8502]
["bitfinex","SOLUSD",1645170766167,1.48764133,95.211,95.156,24.8502]
["bitfinex","SOLUSD",1645170766766,15.7658,95.21,95.156,24.8502]
["bitfinex","SOLUSD",1645170766967,1.48764133,95.209,95.156,24.8502]
["bitfinex","SOLUSD",1645170767768,24.0958,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170768369,25.58344133,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170769472,1.48764133,95.207,95.156,24.8502]
["bitfinex","SOLUSD",1645170769674,24.0958,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170772977,1.48764133,95.207,95.156,24.8502]
["bitfinex","SOLUSD",1645170773976,25.58344133,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170774577,24.0958,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170774775,25.58344133,95.208,95.156,24.8502]
["bitfinex","SOLUSD",1645170775077,1.48764133,95.207,95.156,24.8502]
["bitfinex","SOLUSD",1645170776076,1.48764133,95.206,95.156,24.8502]
["bitfinex","SOLUSD",1645170776280,1.48764133,95.207,95.156,24.8502]
["bitfinex","SOLUSD",1645170778782,104.7,95.199,95.143,50.08344388]
["bitfinex","SOLUSD",1645170779183,15.7674,95.2,95.143,50.08344388]
["bitfinex","SOLUSD",1645170782285,15.7674,95.2,95.143,74.00644388]
["bitfinex","SOLUSD",1645170783688,1.48764133,95.203,95.143,74.00644388]
["bitfinex","SOLUSD",1645170783888,1.48764133,95.204,95.143,74.00644388]
["bitfinex","SOLUSD",1645170784489,1.48764133,95.206,95.143,74.00644388]
["bitfinex","SOLUSD",1645170784688,25.58344133,95.208,95.143,74.00644388]
["bitfinex","SOLUSD",1645170784887,25.58344133,95.208,95.144,29.87812335]
["bitfinex","SOLUSD",1645170785888,1.48764133,95.207,95.144,29.87812335]
["bitfinex","SOLUSD",1645170786089,1.48764133,95.206,95.143,74.00644388]
["bitfinex","SOLUSD",1645170786489,1.48764133,95.203,95.143,74.00644388]
["bitfinex","SOLUSD",1645170786690,1.48764133,95.202,95.143,74.00644388]
["bitfinex","SOLUSD",1645170787292,1.48764133,95.201,95.143,74.00644388]
["bitfinex","SOLUSD",1645170787692,1.48764133,95.202,95.143,74.00644388]
["bitfinex","SOLUSD",1645170788293,1.48764133,95.203,95.143,74.00644388]
["bitfinex","SOLUSD",1645170788492,1.48764133,95.204,95.143,74.00644388]
["bitfinex","SOLUSD",1645170789294,1.48764133,95.203,95.143,74.00644388]
["bitfinex","SOLUSD",1645170790607,1.48764133,95.202,95.143,74.00644388]
["bitfinex","SOLUSD",1645170791406,1.48764133,95.202,95.144,2.6293831]
["bitfinex","SOLUSD",1645170791604,1.48764133,95.208,95.144,2.6293831]
["bitfinex","SOLUSD",1645170791806,1.48764133,95.208,95.145,29.87661112]
["bitfinex","SOLUSD",1645170792406,1.48764133,95.206,95.145,29.87661112]
["bitfinex","SOLUSD",1645170792605,1.48764133,95.206,95.144,29.87661112]
["bitfinex","SOLUSD",1645170793404,1.48764133,95.204,95.143,74.00644388]
["bitfinex","SOLUSD",1645170794104,1.48764133,95.2,95.143,74.00644388]
["bitfinex","SOLUSD",1645170794308,1.48764133,95.198,95.143,74.00644388]
["bitfinex","SOLUSD",1645170794507,1.48764133,95.198,95.144,2.6293831]
["bitfinex","SOLUSD",1645170794706,1.48764133,95.203,95.144,9.3793831]
["bitfinex","SOLUSD",1645170795106,1.48764133,95.203,95.145,107.3293831]
["bitfinex","SOLUSD",1645170795506,1.48764133,95.207,95.146,2.6293831]
["bitfinex","SOLUSD",1645170795908,1.48764133,95.209,95.148,104.7]
["bitfinex","SOLUSD",1645170796115,1.48764133,95.209,95.151,104.7]
["bitfinex","SOLUSD",1645170796311,1.48764133,95.21,95.151,104.7]
["bitfinex","SOLUSD",1645170796509,1.48764133,95.214,95.151,104.7]
["bitfinex","SOLUSD",1645170796709,1.48764133,95.213,95.152,32.5053497]
["bitfinex","SOLUSD",1645170797110,1.48764133,95.213,95.153,32.5053497]
["bitfinex","SOLUSD",1645170797313,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170798218,1.48764133,95.211,95.154,24.9302]
["bitfinex","SOLUSD",1645170799118,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170800318,1.48764133,95.212,95.155,29.87418533]
["bitfinex","SOLUSD",1645170800519,1.48764133,95.215,95.155,29.87418533]
["bitfinex","SOLUSD",1645170801419,1.48764133,95.219,95.155,29.87418533]
["bitfinex","SOLUSD",1645170801820,1.48764133,95.22,95.155,29.87418533]
["bitfinex","SOLUSD",1645170802020,1.48764133,95.22,95.16,15.7598]
["bitfinex","SOLUSD",1645170802422,1.48764133,95.221,95.16,15.7598]
["bitfinex","SOLUSD",1645170803024,1.48764133,95.218,95.16,15.7598]
["bitfinex","SOLUSD",1645170803427,1.48764133,95.219,95.16,15.7598]
["bitfinex","SOLUSD",1645170804431,1.48764133,95.22,95.16,15.7598]
["bitfinex","SOLUSD",1645170804632,1.48764133,95.22,95.161,104.7]
["bitfinex","SOLUSD",1645170805136,1.48764133,95.219,95.161,104.7]
["bitfinex","SOLUSD",1645170805338,1.48764133,95.22,95.161,104.7]
["bitfinex","SOLUSD",1645170806037,1.48764133,95.22,95.16,15.7598]
["bitfinex","SOLUSD",1645170806939,1.48764133,95.22,95.161,104.7]
["bitfinex","SOLUSD",1645170808143,1.48764133,95.221,95.161,104.7]
["bitfinex","SOLUSD",1645170809864,1.48764133,95.22,95.161,104.7]
["bitfinex","SOLUSD",1645170812567,1.48764133,95.217,95.161,104.7]
["bitfinex","SOLUSD",1645170812966,1.48764133,95.216,95.161,104.7]
["bitfinex","SOLUSD",1645170813168,1.48764133,95.217,95.161,104.7]
["bitfinex","SOLUSD",1645170813368,1.48764133,95.217,95.16,15.7598]
["bitfinex","SOLUSD",1645170813568,1.48764133,95.217,95.154,24.9302]
["bitfinex","SOLUSD",1645170813769,15.7624,95.23,95.154,24.9302]
["bitfinex","SOLUSD",1645170813770,1.48764133,95.216,95.154,24.9302]
["bitfinex","SOLUSD",1645170814567,1.48764133,95.215,95.154,24.9302]
["bitfinex","SOLUSD",1645170815168,1.48764133,95.216,95.154,24.9302]
["bitfinex","SOLUSD",1645170815572,1.48764133,95.216,95.155,2.6293831]
["bitfinex","SOLUSD",1645170816673,1.48764133,95.215,95.155,2.6293831]
["bitfinex","SOLUSD",1645170817072,1.48764133,95.214,95.155,2.6293831]
["bitfinex","SOLUSD",1645170817272,1.48764133,95.215,95.155,2.6293831]
["bitfinex","SOLUSD",1645170817473,1.48764133,95.214,95.155,2.6293831]
["bitfinex","SOLUSD",1645170817673,1.48764133,95.214,95.154,24.9302]
["bitfinex","SOLUSD",1645170817873,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170818274,1.48764133,95.211,95.154,24.9302]
["bitfinex","SOLUSD",1645170819479,1.48764133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170820480,1.48764133,95.207,95.154,24.9302]
["bitfinex","SOLUSD",1645170824488,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170824686,1.48764133,95.207,95.154,24.9302]
["bitfinex","SOLUSD",1645170825291,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170825689,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170825890,1.48764133,95.211,95.154,24.9302]
["bitfinex","SOLUSD",1645170826490,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170826890,1.48764133,95.213,95.154,24.9302]
["bitfinex","SOLUSD",1645170827093,15.7642,95.22,95.154,24.9302]
["bitfinex","SOLUSD",1645170827094,1.48764133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170827293,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170827491,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170829319,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170830417,5.253,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170830815,1.48764133,95.202,95.154,24.9302]
["bitfinex","SOLUSD",1645170831316,1.48764133,95.203,95.154,24.9302]
["bitfinex","SOLUSD",1645170833717,1.48764133,95.202,95.154,24.9302]
["bitfinex","SOLUSD",1645170834325,1.48764133,95.2,95.154,24.9302]
["bitfinex","SOLUSD",1645170834720,1.48764133,95.199,95.154,24.9302]
["bitfinex","SOLUSD",1645170835317,1.48764133,95.2,95.154,24.9302]
["bitfinex","SOLUSD",1645170835516,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170835720,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170835919,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170836619,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170836821,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170838121,23.9176,95.208,95.155,2.6293831]
["bitfinex","SOLUSD",1645170838321,23.9176,95.208,95.155,7.1393831]
["bitfinex","SOLUSD",1645170838525,23.9176,95.208,95.155,4.51]
["bitfinex","SOLUSD",1645170839326,23.9176,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170842528,25.40524133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170843629,1.48764133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170843830,21.0169,95.23,95.154,24.9302]
["bitfinex","SOLUSD",1645170843831,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170844430,1.48764133,95.212,95.155,29.87470444]
["bitfinex","SOLUSD",1645170844629,1.48764133,95.215,95.155,29.87470444]
["bitfinex","SOLUSD",1645170844833,1.48764133,95.213,95.154,24.9302]
["bitfinex","SOLUSD",1645170845030,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170845634,1.48764133,95.211,95.154,24.9302]
["bitfinex","SOLUSD",1645170847232,1.48764133,95.21,95.154,24.9302]
["bitfinex","SOLUSD",1645170848735,1.48764133,95.212,95.154,24.9302]
["bitfinex","SOLUSD",1645170848936,1.48764133,95.212,95.155,29.87488548]
["bitfinex","SOLUSD",1645170850240,1.48764133,95.213,95.155,29.87488548]
["bitfinex","SOLUSD",1645170851341,1.48764133,95.211,95.155,29.87488548]
["bitfinex","SOLUSD",1645170851540,1.48764133,95.21,95.155,29.87488548]
["bitfinex","SOLUSD",1645170851738,1.48764133,95.209,95.154,24.9302]
["bitfinex","SOLUSD",1645170853241,1.48764133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170854270,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170854667,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170856870,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170857268,1.48764133,95.207,95.154,24.9302]
["bitfinex","SOLUSD",1645170858869,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170860474,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170863876,1.48764133,95.203,95.154,24.9302]
["bitfinex","SOLUSD",1645170864375,1.48764133,95.201,95.154,24.9302]
["bitfinex","SOLUSD",1645170864574,1.48764133,95.197,95.154,24.9302]
["bitfinex","SOLUSD",1645170865474,1.48764133,95.196,95.154,24.9302]
["bitfinex","SOLUSD",1645170865678,1.48764133,95.197,95.154,24.9302]
["bitfinex","SOLUSD",1645170866279,1.48764133,95.195,95.154,24.9302]
["bitfinex","SOLUSD",1645170866779,1.48764133,95.196,95.154,24.9302]
["bitfinex","SOLUSD",1645170867181,5.253,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170867182,1.48764133,95.197,95.154,24.9302]
["bitfinex","SOLUSD",1645170868080,1.48764133,95.198,95.154,24.9302]
["bitfinex","SOLUSD",1645170868282,1.48764133,95.199,95.154,24.9302]
["bitfinex","SOLUSD",1645170869081,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170869480,25.20384133,95.209,95.154,24.9302]
["bitfinex","SOLUSD",1645170870282,1.48764133,95.208,95.154,24.9302]
["bitfinex","SOLUSD",1645170870684,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170870886,1.48764133,95.198,95.154,24.9302]
["bitfinex","SOLUSD",1645170871084,1.48764133,95.197,95.154,24.9302]
["bitfinex","SOLUSD",1645170871284,1.48764133,95.198,95.154,24.9302]
["bitfinex","SOLUSD",1645170871483,1.48764133,95.197,95.154,24.9302]
["bitfinex","SOLUSD",1645170871983,1.48764133,95.198,95.154,24.9302]
["bitfinex","SOLUSD",1645170872385,1.48764133,95.2,95.154,24.9302]
["bitfinex","SOLUSD",1645170873087,1.48764133,95.198,95.154,24.9302]
["bitfinex","SOLUSD",1645170873685,1.48764133,95.2,95.154,24.9302]
["bitfinex","SOLUSD",1645170874293,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170874588,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170874991,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170875789,1.48764133,95.206,95.154,24.9302]
["bitfinex","SOLUSD",1645170879696,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170883897,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170884299,23.7162,95.209,95.154,24.9302]
["bitfinex","SOLUSD",1645170884300,1.48764133,95.205,95.154,24.9302]
["bitfinex","SOLUSD",1645170884497,1.48764133,95.204,95.154,24.9302]
["bitfinex","SOLUSD",1645170888102,1.48764133,95.204,95.132,2.6293831]
["bitfinex","SOLUSD",1645170888302,1.48764133,95.192,95.142,59.35033155]
["bitfinex","SOLUSD",1645170888503,1.48764133,95.189,95.142,59.35033155]
["bitfinex","SOLUSD",1645170888706,1.48764133,95.184,95.142,59.35033155]
["bitfinex","SOLUSD",1645170888902,5.253,95.183,95.142,59.35033155]
["bitfinex","SOLUSD",1645170889301,15.7707,95.18,95.142,59.35033155]
["bitfinex","SOLUSD",1645170889701,17.25834133,95.18,95.142,59.35033155]
["bitfinex","SOLUSD",1645170889900,15.7707,95.18,95.142,59.35033155]
["bitfinex","SOLUSD",1645170890302,104.7,95.179,95.142,59.35033155]
["bitfinex","SOLUSD",1645170890503,15.7727,95.17,95.142,59.35033155]
["bitfinex","SOLUSD",1645170891102,5.253,95.169,95.142,59.35033155]
["bitfinex","SOLUSD",1645170891302,1.48764133,95.17,95.142,59.35033155]
["bitfinex","SOLUSD",1645170891704,5.253,95.169,95.142,59.35033155]
["bitfinex","SOLUSD",1645170892101,1.48764133,95.173,95.142,59.35033155]
["bitfinex","SOLUSD",1645170892501,15.7742,95.16,95.142,59.35033155]
["bitfinex","SOLUSD",1645170892904,5.253,95.159,95.142,59.35033155]
["bitfinex","SOLUSD",1645170894905,104.7,95.158,95.142,59.35033155]
["bitfinex","SOLUSD",1645170895111,104.7,95.156,95.142,59.35033155]
["bitfinex","SOLUSD",1645170895530,104.7,95.154,95.142,59.35033155]
["bitfinex","SOLUSD",1645170895905,104.7,95.152,95.142,59.35033155]
["bitfinex","SOLUSD",1645170896508,104.7,95.129,95.044,24.5677]
["bitfinex","SOLUSD",1645170896911,104.7,95.127,95.044,24.5677]
["bitfinex","SOLUSD",1645170897211,104.7,95.127,95.046,44.56632755]
["bitfinex","SOLUSD",1645170897407,5.258,95.126,95.046,44.56632755]
["bitfinex","SOLUSD",1645170897608,104.7,95.125,95.047,23.6376]
["bitfinex","SOLUSD",1645170897808,104.7,95.125,95.047,53.5407534]
["bitfinex","SOLUSD",1645170898213,104.7,95.125,95.048,29.9031534]
["bitfinex","SOLUSD",1645170898414,15.7837,95.11,95.048,29.9031534]
["bitfinex","SOLUSD",1645170899815,15.7843,95.1,95.047,23.6376]
["bitfinex","SOLUSD",1645170900317,15.7843,95.1,95.046,44.56632755]
["bitfinex","SOLUSD",1645170904037,15.7858,95.09,95.046,44.56632755]
["bitfinex","SOLUSD",1645170906440,5.259,95.106,95.046,44.56632755]
["bitfinex","SOLUSD",1645170906640,15.7836,95.11,95.046,44.56632755]
["bitfinex","SOLUSD",1645170906842,5.258,95.109,95.046,44.56632755]
["bitfinex","SOLUSD",1645170907239,5.258,95.109,95.047,23.1925]
["bitfinex","SOLUSD",1645170907441,5.258,95.109,95.046,44.56632755]
["bitfinex","SOLUSD",1645170907640,15.784,95.1,95.046,44.56632755]
["bitfinex","SOLUSD",1645170908141,24.4275,95.114,95.046,44.56632755]
["bitfinex","SOLUSD",1645170908440,24.4275,95.114,95.047,23.6305]
["bitfinex","SOLUSD",1645170908642,5.258,95.113,95.047,23.6305]
["bitfinex","SOLUSD",1645170909946,104.7,95.111,95.046,44.56632755]
["bitfinex","SOLUSD",1645170910145,104.7,95.109,95.046,44.56632755]
["bitfinex","SOLUSD",1645170910550,5.258,95.11,95.046,44.56632755]
["bitfinex","SOLUSD",1645170910749,15.7849,95.1,95.046,44.56632755]
["bitfinex","SOLUSD",1645170911345,15.7849,95.1,95.047,22.534]
["bitfinex","SOLUSD",1645170912151,104.7,95.089,95.047,22.534]
["bitfinex","SOLUSD",1645170912551,15.7856,95.09,95.047,22.534]
["bitfinex","SOLUSD",1645170912748,5.259,95.111,95.047,22.534]
["bitfinex","SOLUSD",1645170912949,5.258,95.112,95.047,22.534]
["bitfinex","SOLUSD",1645170913150,5.258,95.113,95.047,22.534]
["bitfinex","SOLUSD",1645170913351,15.7836,95.11,95.047,22.534]
["bitfinex","SOLUSD",1645170913552,5.258,95.109,95.047,22.534]
["bitfinex","SOLUSD",1645170913754,15.7836,95.11,95.047,22.534]
["bitfinex","SOLUSD",1645170913952,5.258,95.137,95.047,30.8233831]
["bitfinex","SOLUSD",1645170914155,5.258,95.139,95.048,22.9447]
["bitfinex","SOLUSD",1645170914351,5.257,95.147,95.048,22.9447]
["bitfinex","SOLUSD",1645170914754,109.957,95.147,95.048,22.9447]
["bitfinex","SOLUSD",1645170914952,15.7803,95.13,95.05,15.7778]
["bitfinex","SOLUSD",1645170916255,15.7808,95.12,95.048,22.9447]
["bitfinex","SOLUSD",1645170916754,5.258,95.126,95.049,2.6293831]
["bitfinex","SOLUSD",1645170916954,29.7453,95.148,95.049,2.6293831]
["bitfinex","SOLUSD",1645170917654,104.7,95.147,95.049,2.6293831]
["bitfinex","SOLUSD",1645170917857,15.7787,95.14,95.05,15.7778]
["bitfinex","SOLUSD",1645170918061,15.7787,95.14,95.05,21.8278]
["bitfinex","SOLUSD",1645170918258,15.7787,95.14,95.05,24.4571831]
["bitfinex","SOLUSD",1645170918660,15.7787,95.14,95.05,39.7271831]
["bitfinex","SOLUSD",1645170920066,15.7787,95.14,95.05,144.4271831]
["bitfinex","SOLUSD",1645170921663,15.7787,95.14,95.05,39.7271831]
["bitfinex","SOLUSD",1645170923466,15.7787,95.14,95.05,144.4271831]
["bitfinex","SOLUSD",1645170927676,24.5793,95.149,95.05,144.4271831]
["bitfinex","SOLUSD",1645170927677,1.48764133,95.157,95.061,104.7]
["bitfinex","SOLUSD",1645170927974,1.48764133,95.164,95.09,15.7714]
["bitfinex","SOLUSD",1645170928173,1.48764133,95.167,95.091,69.27749799]
["bitfinex","SOLUSD",1645170928575,24.48194133,95.169,95.091,69.27749799]
["bitfinex","SOLUSD",1645170928776,22.9943,95.169,95.091,69.27749799]
["bitfinex","SOLUSD",1645170929500,1.48764133,95.172,95.1,120.4695]
["bitfinex","SOLUSD",1645170929701,1.48764133,95.179,95.1,120.4695]
["bitfinex","SOLUSD",1645170929899,1.48764133,95.18,95.1,120.4695]
["bitfinex","SOLUSD",1645170930099,1.48764133,95.183,95.1,120.4695]
["bitfinex","SOLUSD",1645170930500,1.48764133,95.187,95.1,120.4695]
["bitfinex","SOLUSD",1645170930898,1.48764133,95.187,95.1,15.7695]
["bitfinex","SOLUSD",1645170931699,6.74264133,95.189,95.1,15.7695]
["bitfinex","SOLUSD",1645170931898,6.74264133,95.189,95.1,120.4695]
["bitfinex","SOLUSD",1645170932500,5.255,95.189,95.1,120.4695]
["bitfinex","SOLUSD",1645170933306,5.255,95.189,95.1,15.7695]
["bitfinex","SOLUSD",1645170933504,104.7,95.188,95.1,15.7695]
["bitfinex","SOLUSD",1645170933702,5.255,95.187,95.1,120.4695]
["bitfinex","SOLUSD",1645170934105,5.255,95.187,95.1,135.7395]
["bitfinex","SOLUSD",1645170934304,5.255,95.189,95.1,135.7395]
["bitfinex","SOLUSD",1645170934704,5.255,95.189,95.1,31.0395]
["bitfinex","SOLUSD",1645170934906,5.255,95.189,95.1,135.7395]
["bitfinex","SOLUSD",1645170935307,1.48764133,95.188,95.1,135.7395]
["bitfinex","SOLUSD",1645170935508,5.255,95.187,95.1,135.7395]
["bitfinex","SOLUSD",1645170935713,5.255,95.188,95.1,135.7395]
["bitfinex","SOLUSD",1645170935908,1.48764133,95.187,95.1,135.7395]
["bitfinex","SOLUSD",1645170936106,1.48764133,95.188,95.1,135.7395]
["bitfinex","SOLUSD",1645170936307,5.255,95.187,95.1,135.7395]
["bitfinex","SOLUSD",1645170937107,1.48764133,95.188,95.1,31.0395]
["bitfinex","SOLUSD",1645170937308,5.255,95.187,95.1,31.0395]
["bitfinex","SOLUSD",1645170938010,6.74264133,95.187,95.1,31.0395]
["bitfinex","SOLUSD",1645170938208,1.48764133,95.187,95.1,135.7395]
["bitfinex","SOLUSD",1645170938409,5.255,95.186,95.1,135.7395]
["bitfinex","SOLUSD",1645170938610,5.255,95.186,95.101,5.255]
["bitfinex","SOLUSD",1645170938813,5.255,95.186,95.102,22.545]
["bitfinex","SOLUSD",1645170939021,15.7708,95.18,95.102,22.545]
["bitfinex","SOLUSD",1645170939210,5.255,95.179,95.102,22.545]
["bitfinex","SOLUSD",1645170939411,29.5567,95.179,95.102,22.545]
["bitfinex","SOLUSD",1645170942012,29.5567,95.179,95.103,104.7]
["bitfinex","SOLUSD",1645170945717,31.04434133,95.179,95.103,104.7]
["bitfinex","SOLUSD",1645170946515,1.48764133,95.178,95.103,104.7]
["bitfinex","SOLUSD",1645170946715,5.255,95.177,95.103,104.7]
["bitfinex","SOLUSD",1645170947516,6.74264133,95.177,95.103,104.7]
["bitfinex","SOLUSD",1645170947715,1.48764133,95.177,95.103,104.7]
["bitfinex","SOLUSD",1645170948017,6.74264133,95.176,95.103,104.7]
["bitfinex","SOLUSD",1645170948417,1.48764133,95.175,95.103,104.7]
["bitfinex","SOLUSD",1645170948616,1.48764133,95.174,95.103,104.7]
["bitfinex","SOLUSD",1645170950624,1.48764133,95.173,95.103,104.7]
["bitfinex","SOLUSD",1645170951522,1.48764133,95.172,95.103,104.7]
["bitfinex","SOLUSD",1645170952323,1.48764133,95.171,95.103,104.7]
["bitfinex","SOLUSD",1645170953529,1.48764133,95.17,95.103,104.7]
["bitfinex","SOLUSD",1645170954526,1.48764133,95.169,95.103,104.7]
["bitfinex","SOLUSD",1645170955427,1.48764133,95.168,95.103,104.7]
["bitfinex","SOLUSD",1645170956355,1.48764133,95.167,95.103,104.7]
["bitfinex","SOLUSD",1645170956656,1.48764133,95.165,95.103,104.7]
["bitfinex","SOLUSD",1645170957655,1.48764133,95.162,95.103,104.7]
["bitfinex","SOLUSD",1645170960558,1.48764133,95.161,95.103,104.7]
["bitfinex","SOLUSD",1645170962459,1.48764133,95.16,95.103,104.7]
["bitfinex","SOLUSD",1645170966664,1.48764133,95.159,95.103,104.7]
["bitfinex","SOLUSD",1645170970076,1.48764133,95.164,95.103,104.7]
["bitfinex","SOLUSD",1645170970274,1.48764133,95.165,95.103,104.7]
["bitfinex","SOLUSD",1645170971272,1.48764133,95.166,95.103,104.7]
["bitfinex","SOLUSD",1645170972574,1.48764133,95.166,95.11,15.7682]
["bitfinex","SOLUSD",1645170972773,1.48764133,95.166,95.11,31.0382]
["bitfinex","SOLUSD",1645170972976,8.22990354,95.193,95.111,104.7]
["bitfinex","SOLUSD",1645170972977,1.48764133,95.167,95.111,104.7]
["bitfinex","SOLUSD",1645170973178,1.48764133,95.173,95.111,137.21600435]
["bitfinex","SOLUSD",1645170973374,1.48764133,95.183,95.113,104.7]
["bitfinex","SOLUSD",1645170973576,1.48764133,95.182,95.121,104.7]
["bitfinex","SOLUSD",1645170973775,1.48764133,95.183,95.123,104.7]
["bitfinex","SOLUSD",1645170974375,1.48764133,95.193,95.123,104.7]
["bitfinex","SOLUSD",1645170974674,1.48764133,95.194,95.123,104.7]
["bitfinex","SOLUSD",1645170974874,1.48764133,95.194,95.125,104.7]
["bitfinex","SOLUSD",1645170975376,1.48764133,95.194,95.13,15.7636]
["bitfinex","SOLUSD",1645170975575,1.48764133,95.196,95.13,31.0336]
["bitfinex","SOLUSD",1645170975777,1.48764133,95.197,95.132,104.7]
["bitfinex","SOLUSD",1645170976375,1.48764133,95.198,95.132,104.7]
["bitfinex","SOLUSD",1645170976675,1.48764133,95.199,95.132,104.7]
["bitfinex","SOLUSD",1645170976880,1.48764133,95.198,95.132,104.7]
["bitfinex","SOLUSD",1645170977476,1.48764133,95.199,95.132,104.7]
["bitfinex","SOLUSD",1645170977675,1.48764133,95.2,95.132,104.7]
["bitfinex","SOLUSD",1645170978074,1.48764133,95.201,95.132,104.7]
["bitfinex","SOLUSD",1645170978377,1.48764133,95.199,95.132,104.7]
["bitfinex","SOLUSD",1645170978575,1.48764133,95.202,95.14,15.763]
["bitfinex","SOLUSD",1645170978774,1.48764133,95.204,95.14,15.763]
["bitfinex","SOLUSD",1645170978974,1.48764133,95.203,95.14,15.763]
["bitfinex","SOLUSD",1645170979376,1.48764133,95.204,95.14,15.763]
["bitfinex","SOLUSD",1645170979974,22.9706,95.207,95.14,15.763]
["bitfinex","SOLUSD",1645170980374,22.9706,95.207,95.141,104.7]
["bitfinex","SOLUSD",1645170980576,22.9706,95.207,95.15,15.7615]
["bitfinex","SOLUSD",1645170980777,115.38764133,95.209,95.151,22.9519]
["bitfinex","SOLUSD",1645170980980,113.9,95.209,95.152,45.96857685]
["bitfinex","SOLUSD",1645170994015,1.48764133,95.203,95.152,45.96857685]
["bitfinex","SOLUSD",1645170994217,1.48764133,95.202,95.152,45.96857685]
["bitfinex","SOLUSD",1645170994617,1.48764133,95.201,95.152,45.96857685]
["bitfinex","SOLUSD",1645170994915,1.48764133,95.198,95.152,45.96857685]
["bitfinex","SOLUSD",1645170995118,1.48764133,95.196,95.152,45.96857685]
["bitfinex","SOLUSD",1645170995316,1.48764133,95.195,95.152,45.96857685]
["bitfinex","SOLUSD",1645170995518,6.74064133,95.195,95.152,45.96857685]
["bitfinex","SOLUSD",1645170995716,6.74064133,95.195,95.122,22.6104]
["bitfinex","SOLUSD",1645170995717,1.48764133,95.191,95.122,22.6104]
["bitfinex","SOLUSD",1645170996216,1.48764133,95.19,95.122,22.6104]
["bitfinex","SOLUSD",1645170996419,1.48764133,95.189,95.122,22.6104]
["bitfinex","SOLUSD",1645170996816,1.48764133,95.189,95.123,52.44031794]
["bitfinex","SOLUSD",1645170997217,6.74064133,95.193,95.123,52.44031794]
["bitfinex","SOLUSD",1645170997417,1.48764133,95.193,95.124,5.253]
["bitfinex","SOLUSD",1645170997916,24.07984133,95.194,95.124,5.253]
["bitfinex","SOLUSD",1645170998117,22.5922,95.194,95.124,5.253]
["bitfinex","SOLUSD",1645170998317,24.07984133,95.194,95.124,5.253]
["bitfinex","SOLUSD",1645170998520,1.48764133,95.193,95.124,5.253]
["bitfinex","SOLUSD",1645170999317,1.48764133,95.191,95.124,5.253]
["bitfinex","SOLUSD",1645170999918,24.07984133,95.194,95.124,5.253]
["bitfinex","SOLUSD",1645171000519,1.48764133,95.193,95.124,5.253]
["bitfinex","SOLUSD",1645171000919,1.48764133,95.192,95.124,5.253]
["bitfinex","SOLUSD",1645171001325,1.48764133,95.191,95.124,5.253]
["bitfinex","SOLUSD",1645171002925,1.48764133,95.188,95.124,5.253]
["bitfinex","SOLUSD",1645171003528,1.48764133,95.187,95.124,5.253]
["bitfinex","SOLUSD",1645171004432,1.48764133,95.188,95.124,5.253]
["bitfinex","SOLUSD",1645171007336,1.48764133,95.189,95.124,5.253]
["bitfinex","SOLUSD",1645171007934,1.48764133,95.192,95.124,5.253]
["bitfinex","SOLUSD",1645171008156,1.48764133,95.192,95.123,52.44031794]
["bitfinex","SOLUSD",1645171008857,1.48764133,95.192,95.124,104.7]
["bitfinex","SOLUSD",1645171009057,2.96976125,95.222,95.133,104.7]
["bitfinex","SOLUSD",1645171009256,24.3686,95.226,95.135,104.7]
["bitfinex","SOLUSD",1645171009257,5.253,95.218,95.135,104.7]
["bitfinex","SOLUSD",1645171009459,28.7025,95.219,95.135,104.7]
["bitfinex","SOLUSD",1645171010058,28.7025,95.219,95.137,104.7]
["bitfinex","SOLUSD",1645171010458,28.7025,95.219,95.14,15.7632]
["bitfinex","SOLUSD",1645171011861,28.7025,95.219,95.136,24.7443]
["bitfinex","SOLUSD",1645171013560,5.97613489,95.218,95.136,24.7443]
["bitfinex","SOLUSD",1645171013761,28.7025,95.219,95.137,107.3293831]
["bitfinex","SOLUSD",1645171014163,28.7025,95.219,95.138,2.6293831]
["bitfinex","SOLUSD",1645171014567,28.7025,95.219,95.14,15.7629]
["bitfinex","SOLUSD",1645171015865,28.7025,95.219,95.14,31.0329]
["bitfinex","SOLUSD",1645171016065,28.7025,95.219,95.141,104.7]
["bitfinex","SOLUSD",1645171016265,23.4495,95.219,95.15,15.7609]
["bitfinex","SOLUSD",1645171016466,23.4495,95.219,95.152,51.24113324]
["bitfinex","SOLUSD",1645171016666,23.4495,95.219,95.153,23.7108]
["bitfinex","SOLUSD",1645171016866,23.4495,95.219,95.153,28.9628]
["bitfinex","SOLUSD",1645171017070,23.4495,95.219,95.153,31.5921831]
["bitfinex","SOLUSD",1645171017367,23.4495,95.219,95.16,15.7602]
["bitfinex","SOLUSD",1645171017568,5.252,95.243,95.16,15.7602]
["bitfinex","SOLUSD",1645171017569,5.252,95.248,95.161,5.252]
["bitfinex","SOLUSD",1645171017767,5.97440961,95.247,95.162,104.7]
["bitfinex","SOLUSD",1645171017967,5.97440961,95.247,95.164,104.7]
["bitfinex","SOLUSD",1645171018168,22.8115,95.249,95.164,104.7]
["bitfinex","SOLUSD",1645171018370,22.8115,95.249,95.166,104.7]
["bitfinex","SOLUSD",1645171018769,22.8115,95.249,95.171,104.7]
["bitfinex","SOLUSD",1645171019169,22.8115,95.249,95.173,104.7]
["bitfinex","SOLUSD",1645171019369,22.8115,95.249,95.172,7.8803831]
["bitfinex","SOLUSD",1645171019370,22.8115,95.249,95.172,2.6293831]
["bitfinex","SOLUSD",1645171019572,22.8115,95.249,95.174,2.6293831]
["bitfinex","SOLUSD",1645171020372,22.8115,95.249,95.19,15.7556]
["bitfinex","SOLUSD",1645171020569,22.8115,95.249,95.191,68.34743424]
["bitfinex","SOLUSD",1645171047223,5.97330193,95.248,95.191,68.34743424]
["bitfinex","SOLUSD",1645171084375,5.97330193,95.248,95.192,2.6293831]
["bitfinex","SOLUSD",1645171084576,2.96976125,95.262,95.192,2.6293831]
["bitfinex","SOLUSD",1645171084775,2.96976125,95.262,95.191,68.34743424]
["bitfinex","SOLUSD",1645171084776,2.96976125,95.264,95.191,68.34743424]
["bitfinex","SOLUSD",1645171084976,2.96976125,95.266,95.191,68.34743424]
["bitfinex","SOLUSD",1645171086580,8.94242982,95.267,95.191,68.34743424]
["bitfinex","SOLUSD",1645171088679,5.97266857,95.267,95.191,68.34743424]
["bitfinex","SOLUSD",1645171090881,5.97266857,95.267,95.191,70.97681734]
["bitfinex","SOLUSD",1645171091083,5.97266857,95.267,95.191,68.34743424]
["bitfinex","SOLUSD",1645171091484,5.97266857,95.267,95.192,2.6293831]
["bitfinex","SOLUSD",1645171091682,5.97266857,95.267,95.191,68.34743424]
["bitfinex","SOLUSD",1645171092084,24.0661,95.268,95.2,15.7536]
["bitfinex","SOLUSD",1645171092285,2.96976125,95.283,95.2,31.0236]
["bitfinex","SOLUSD",1645171092485,5.97115397,95.276,95.201,5.25]
["bitfinex","SOLUSD",1645171092785,107.66976125,95.285,95.201,5.25]
["bitfinex","SOLUSD",1645171092984,22.8951,95.284,95.202,23.1537]
["bitfinex","SOLUSD",1645171093184,22.8951,95.284,95.203,5.249]
["bitfinex","SOLUSD",1645171093588,22.8951,95.284,95.21,15.7518]
["bitfinex","SOLUSD",1645171093788,22.8951,95.284,95.211,5.249]
["bitfinex","SOLUSD",1645171095791,22.8951,95.284,95.21,31.0218]
["bitfinex","SOLUSD",1645171108325,5.249,95.283,95.21,31.0218]
["bitfinex","SOLUSD",1645171108526,15.7541,95.28,95.21,15.27]
["bitfinex","SOLUSD",1645171108726,5.249,95.276,95.21,15.27]
["bitfinex","SOLUSD",1645171109627,5.249,95.276,95.202,23.1537]
["bitfinex","SOLUSD",1645171112728,22.8951,95.284,95.203,104.7]
["bitfinex","SOLUSD",1645171113134,22.8951,95.284,95.205,104.7]
["bitfinex","SOLUSD",1645171113535,22.8951,95.284,95.207,104.7]
["bitfinex","SOLUSD",1645171113936,22.8951,95.284,95.208,5.249]
["bitfinex","SOLUSD",1645171114137,104.7,95.307,95.208,5.249]
["bitfinex","SOLUSD",1645171114138,2.96976125,95.305,95.211,104.7]
["bitfinex","SOLUSD",1645171114341,2.96976125,95.314,95.211,104.7]
["bitfinex","SOLUSD",1645171114538,2.96976125,95.314,95.213,104.7]
["bitfinex","SOLUSD",1645171114740,2.96976125,95.317,95.213,104.7]
["bitfinex","SOLUSD",1645171114937,5.96919545,95.313,95.215,104.7]
["bitfinex","SOLUSD",1645171115146,8.9389567,95.318,95.215,104.7]
["bitfinex","SOLUSD",1645171115342,8.9389567,95.318,95.217,104.7]
["bitfinex","SOLUSD",1645171115539,14.1869567,95.318,95.221,104.7]
["bitfinex","SOLUSD",1645171115839,5.96919545,95.317,95.223,104.7]
["bitfinex","SOLUSD",1645171116241,5.96919545,95.317,95.225,104.7]
["bitfinex","SOLUSD",1645171116440,5.96919545,95.317,95.23,15.7466]
["bitfinex","SOLUSD",1645171116641,5.248,95.316,95.23,15.7466]
["bitfinex","SOLUSD",1645171116844,5.96919545,95.315,95.231,28.1265]
["bitfinex","SOLUSD",1645171117044,5.96919545,95.317,95.231,22.8785]
["bitfinex","SOLUSD",1645171117243,5.96919545,95.318,95.231,28.1255]
["bitfinex","SOLUSD",1645171118445,5.96919545,95.318,95.24,15.7457]
["bitfinex","SOLUSD",1645171120751,5.247,95.317,95.24,15.7457]
["bitfinex","SOLUSD",1645171121051,5.96919545,95.316,95.24,15.7457]
["bitfinex","SOLUSD",1645171121649,5.96919545,95.315,95.24,15.7457]
["bitfinex","SOLUSD",1645171121855,5.96919545,95.317,95.24,15.7457]
["bitfinex","SOLUSD",1645171125054,5.247,95.318,95.24,15.7457]
["bitfinex","SOLUSD",1645171126856,23.1444,95.319,95.24,15.7457]
["bitfinex","SOLUSD",1645171129092,1.48183125,95.301,95.24,15.7457]
["bitfinex","SOLUSD",1645171129691,1.48183125,95.3,95.24,15.7457]
["bitfinex","SOLUSD",1645171129890,1.48183125,95.301,95.24,15.7457]
["bitfinex","SOLUSD",1645171131494,1.48183125,95.3,95.24,15.7457]
["bitfinex","SOLUSD",1645171131694,1.48183125,95.301,95.24,15.7457]
["bitfinex","SOLUSD",1645171131895,1.48183125,95.3,95.24,15.7457]
["bitfinex","SOLUSD",1645171132694,1.48183125,95.301,95.24,15.7457]
["bitfinex","SOLUSD",1645171132894,1.48183125,95.302,95.24,15.7457]
["bitfinex","SOLUSD",1645171134397,1.48183125,95.303,95.24,15.7457]
["bitfinex","SOLUSD",1645171134798,1.48183125,95.303,95.241,2.6293831]
["bitfinex","SOLUSD",1645171135399,1.48183125,95.303,95.242,23.0186]
["bitfinex","SOLUSD",1645171136400,1.48183125,95.307,95.242,23.0186]
["bitfinex","SOLUSD",1645171136901,1.48183125,95.308,95.242,23.0186]
["bitfinex","SOLUSD",1645171137905,1.48183125,95.307,95.242,23.0186]
["bitfinex","SOLUSD",1645171138102,1.48183125,95.306,95.242,23.0186]
["bitfinex","SOLUSD",1645171139904,1.48183125,95.305,95.242,23.0186]
["bitfinex","SOLUSD",1645171140304,23.1444,95.319,95.242,23.0186]
["bitfinex","SOLUSD",1645171140305,1.48183125,95.304,95.242,23.0186]
["bitfinex","SOLUSD",1645171140505,1.48183125,95.305,95.242,23.0186]
["bitfinex","SOLUSD",1645171141008,1.48183125,95.303,95.242,23.0186]
["bitfinex","SOLUSD",1645171141205,1.48183125,95.302,95.242,23.0186]
["bitfinex","SOLUSD",1645171141807,1.48183125,95.3,95.242,23.0186]
["bitfinex","SOLUSD",1645171142806,1.48183125,95.295,95.242,23.0186]
["bitfinex","SOLUSD",1645171143709,1.48183125,95.294,95.242,23.0186]
["bitfinex","SOLUSD",1645171143908,1.48183125,95.291,95.242,23.0186]
["bitfinex","SOLUSD",1645171144510,1.48183125,95.293,95.242,23.0186]
["bitfinex","SOLUSD",1645171145209,1.48183125,95.292,95.242,23.0186]
["bitfinex","SOLUSD",1645171146112,1.48183125,95.294,95.242,23.0186]
["bitfinex","SOLUSD",1645171146833,1.48183125,95.294,95.252,49.86883272]
["bitfinex","SOLUSD",1645171147012,1.48576287,95.318,95.255,104.7]
["bitfinex","SOLUSD",1645171147215,1.48576287,95.332,95.255,104.7]
["bitfinex","SOLUSD",1645171147410,1.48576287,95.335,95.257,104.7]
["bitfinex","SOLUSD",1645171147614,1.48576287,95.341,95.257,104.7]
["bitfinex","SOLUSD",1645171147814,1.48576287,95.341,95.259,104.7]
["bitfinex","SOLUSD",1645171148013,24.4778,95.349,95.26,5.246]
["bitfinex","SOLUSD",1645171148014,1.48576287,95.34,95.26,5.246]
["bitfinex","SOLUSD",1645171148214,1.48576287,95.341,95.261,104.7]
["bitfinex","SOLUSD",1645171148414,1.48576287,95.341,95.281,39.27147124]
["bitfinex","SOLUSD",1645171148714,1.48576287,95.341,95.282,24.4846]
["bitfinex","SOLUSD",1645171148915,1.48576287,95.339,95.282,24.4846]
["bitfinex","SOLUSD",1645171149824,1.48576287,95.341,95.282,24.4846]
["bitfinex","SOLUSD",1645171151522,1.48576287,95.342,95.282,24.4846]
["bitfinex","SOLUSD",1645171152424,1.48576287,95.343,95.282,24.4846]
["bitfinex","SOLUSD",1645171153326,1.48576287,95.344,95.282,24.4846]
["bitfinex","SOLUSD",1645171153725,1.48576287,95.346,95.282,24.4846]
["bitfinex","SOLUSD",1645171155445,1.48576287,95.347,95.282,24.4846]
["bitfinex","SOLUSD",1645171157546,1.48576287,95.345,95.282,24.4846]
["bitfinex","SOLUSD",1645171157747,1.48576287,95.347,95.282,24.4846]
["bitfinex","SOLUSD",1645171158346,1.48576287,95.345,95.282,24.4846]
["bitfinex","SOLUSD",1645171159350,1.48576287,95.345,95.266,104.7]
["bitfinex","SOLUSD",1645171159351,1.48576287,95.344,95.262,5.245]
["bitfinex","SOLUSD",1645171159550,104.7,95.343,95.219,5.245]
["bitfinex","SOLUSD",1645171159751,104.7,95.343,95.202,64.3445]
["bitfinex","SOLUSD",1645171159752,104.7,95.312,95.204,5.246]
["bitfinex","SOLUSD",1645171159950,1.48576287,95.302,95.174,5.248]
["bitfinex","SOLUSD",1645171160150,1.48576287,95.29,95.175,24.2597]
["bitfinex","SOLUSD",1645171160352,1.48576287,95.284,95.176,104.7]
["bitfinex","SOLUSD",1645171160556,1.48576287,95.276,95.176,180.46764086]
["bitfinex","SOLUSD",1645171160750,104.7,95.274,95.176,180.46764086]
["bitfinex","SOLUSD",1645171160953,104.7,95.274,95.176,150.6125869]
["bitfinex","SOLUSD",1645171161151,2.6293831,95.273,95.176,150.6125869]
["bitfinex","SOLUSD",1645171161355,104.7,95.269,95.176,150.6125869]
["bitfinex","SOLUSD",1645171161553,104.7,95.267,95.176,150.6125869]
["bitfinex","SOLUSD",1645171161751,5.25,95.268,95.176,150.6125869]
["bitfinex","SOLUSD",1645171161752,104.7,95.265,95.176,150.6125869]
["bitfinex","SOLUSD",1645171163359,15.7577,95.26,95.176,150.6125869]
["bitfinex","SOLUSD",1645171164658,5.251,95.259,95.176,150.6125869]
["bitfinex","SOLUSD",1645171169370,15.7577,95.26,95.176,150.6125869]
["bitfinex","SOLUSD",1645171179390,15.7554,95.28,95.177,2.6293831]
["bitfinex","SOLUSD",1645171180613,5.251,95.291,95.181,104.7]
["bitfinex","SOLUSD",1645171180807,5.25,95.292,95.181,104.7]
["bitfinex","SOLUSD",1645171181008,6.73576287,95.299,95.182,2.6293831]
["bitfinex","SOLUSD",1645171181211,5.25,95.299,95.182,2.6293831]
["bitfinex","SOLUSD",1645171181907,5.25,95.299,95.184,104.7]
["bitfinex","SOLUSD",1645171182308,5.25,95.299,95.19,15.7515]
["bitfinex","SOLUSD",1645171182508,5.25,95.299,95.193,104.7]
["bitfinex","SOLUSD",1645171182711,5.25,95.299,95.195,104.7]
["bitfinex","SOLUSD",1645171183107,5.25,95.299,95.196,128.2902]
["bitfinex","SOLUSD",1645171183514,5.25,95.299,95.201,104.7]
["bitfinex","SOLUSD",1645171183809,5.25,95.299,95.2,15.751]
["bitfinex","SOLUSD",1645171183810,5.25,95.299,95.202,24.0563]
["bitfinex","SOLUSD",1645171184408,5.25,95.299,95.203,104.7]
["bitfinex","SOLUSD",1645171185408,1.48576287,95.298,95.203,104.7]
["bitfinex","SOLUSD",1645171185610,5.249,95.297,95.203,104.7]
["bitfinex","SOLUSD",1645171186614,1.48576287,95.295,95.203,104.7]
["bitfinex","SOLUSD",1645171186811,5.249,95.294,95.203,120.7636]
["bitfinex","SOLUSD",1645171187010,6.73476287,95.296,95.203,120.7636]
["bitfinex","SOLUSD",1645171187711,1.48576287,95.293,95.203,120.7636]
["bitfinex","SOLUSD",1645171187911,6.73476287,95.292,95.203,120.7636]
["bitfinex","SOLUSD",1645171188313,5.249,95.292,95.203,120.7636]
["bitfinex","SOLUSD",1645171188616,26.21156287,95.288,95.203,120.7636]
["bitfinex","SOLUSD",1645171189217,24.7258,95.288,95.211,104.7]
["bitfinex","SOLUSD",1645171189416,24.7258,95.288,95.213,104.7]
["bitfinex","SOLUSD",1645171189617,24.7258,95.288,95.215,104.7]
["bitfinex","SOLUSD",1645171190114,24.7258,95.288,95.216,2.6293831]
["bitfinex","SOLUSD",1645171202027,1.48125913,95.298,95.221,104.7]
["bitfinex","SOLUSD",1645171202228,1.48125913,95.307,95.221,104.7]
["bitfinex","SOLUSD",1645171202427,1.48125913,95.315,95.223,104.7]
["bitfinex","SOLUSD",1645171202630,1.48125913,95.314,95.223,104.7]
["bitfinex","SOLUSD",1645171202929,1.48125913,95.315,95.225,102.0759893]
["bitfinex","SOLUSD",1645171203330,1.48125913,95.315,95.23,15.7462]
["bitfinex","SOLUSD",1645171203736,1.48125913,95.315,95.231,2.6293831]
["bitfinex","SOLUSD",1645171203928,1.48125913,95.314,95.232,5.248]
["bitfinex","SOLUSD",1645171204330,1.48125913,95.316,95.233,2.6293831]
["bitfinex","SOLUSD",1645171204529,1.48125913,95.317,95.233,2.6293831]
["bitfinex","SOLUSD",1645171204731,1.48125913,95.317,95.23,15.7462]
["bitfinex","SOLUSD",1645171205731,1.48125913,95.316,95.23,15.7462]
["bitfinex","SOLUSD",1645171205931,1.48125913,95.315,95.23,15.7462]
["bitfinex","SOLUSD",1645171206131,1.48125913,95.316,95.23,15.7462]
["bitfinex","SOLUSD",1645171206531,1.48125913,95.317,95.23,15.7462]
["bitfinex","SOLUSD",1645171207535,1.48125913,95.316,95.23,15.7462]
["bitfinex","SOLUSD",1645171207736,1.48125913,95.315,95.23,15.7462]
["bitfinex","SOLUSD",1645171208338,1.48125913,95.316,95.23,15.7462]
["bitfinex","SOLUSD",1645171208534,15.7476,95.32,95.23,15.7462]
["bitfinex","SOLUSD",1645171208535,1.48125913,95.314,95.23,15.7462]
["bitfinex","SOLUSD",1645171208936,115.38125913,95.313,95.23,15.7462]
["bitfinex","SOLUSD",1645171209536,1.48125913,95.312,95.23,15.7462]
["bitfinex","SOLUSD",1645171209737,23.2718,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171210536,24.75305913,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171210943,1.48125913,95.31,95.23,15.7462]
["bitfinex","SOLUSD",1645171211739,1.48125913,95.309,95.23,15.7462]
["bitfinex","SOLUSD",1645171212338,1.48125913,95.31,95.23,15.7462]
["bitfinex","SOLUSD",1645171212540,1.48125913,95.309,95.23,15.7462]
["bitfinex","SOLUSD",1645171212738,1.48125913,95.31,95.23,15.7462]
["bitfinex","SOLUSD",1645171212942,24.75305913,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171213342,23.2718,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171213738,24.75305913,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171214941,23.2718,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171215141,24.75305913,95.311,95.23,15.7462]
["bitfinex","SOLUSD",1645171215742,1.48125913,95.31,95.23,15.7462]
["bitfinex","SOLUSD",1645171216343,1.48125913,95.31,95.231,104.7]
["bitfinex","SOLUSD",1645171216544,1.48125913,95.312,95.233,104.7]
["bitfinex","SOLUSD",1645171216744,115.38125913,95.313,95.233,104.7]
["bitfinex","SOLUSD",1645171217144,113.9,95.313,95.233,104.7]
["bitfinex","SOLUSD",1645171217844,113.9,95.313,95.241,104.7]
["bitfinex","SOLUSD",1645171218046,113.9,95.313,95.243,104.7]
["bitfinex","SOLUSD",1645171219543,113.9,95.313,95.242,76.46306177]
["bitfinex","SOLUSD",1645171219544,113.9,95.313,95.251,104.7]
["bitfinex","SOLUSD",1645171219944,113.9,95.313,95.25,15.7429]
["bitfinex","SOLUSD",1645171220547,113.9,95.313,95.251,109.947]
["bitfinex","SOLUSD",1645171221046,113.9,95.313,95.251,5.247]
["bitfinex","SOLUSD",1645171221348,115.38125913,95.313,95.251,5.247]
["bitfinex","SOLUSD",1645171221644,1.48125913,95.31,95.242,76.46306177]
["bitfinex","SOLUSD",1645171221868,1.48125913,95.308,95.242,76.46306177]
["bitfinex","SOLUSD",1645171222244,1.48125913,95.309,95.242,76.46306177]
["bitfinex","SOLUSD",1645171222447,23.8863,95.312,95.242,76.46306177]
["bitfinex","SOLUSD",1645171222645,25.36755913,95.312,95.242,76.46306177]
["bitfinex","SOLUSD",1645171222846,1.48125913,95.311,95.242,76.46306177]
["bitfinex","SOLUSD",1645171223150,1.48125913,95.311,95.242,24.99]
["bitfinex","SOLUSD",1645171223352,106.18125913,95.31,95.242,24.99]
["bitfinex","SOLUSD",1645171223553,1.48125913,95.303,95.242,24.99]
["bitfinex","SOLUSD",1645171223751,1.48125913,95.297,95.21,15.7482]
["bitfinex","SOLUSD",1645171223954,1.48125913,95.297,95.211,24.6701]
["bitfinex","SOLUSD",1645171224152,1.48125913,95.296,95.212,54.90243726]
["bitfinex","SOLUSD",1645171224559,1.48125913,95.296,95.213,29.84813853]
["bitfinex","SOLUSD",1645171224960,1.48125913,95.295,95.213,29.84813853]
["bitfinex","SOLUSD",1645171225561,1.48125913,95.294,95.213,29.84813853]
["bitfinex","SOLUSD",1645171226160,1.48125913,95.294,95.212,54.90243726]
["bitfinex","SOLUSD",1645171226361,15.7527,95.29,95.212,54.90243726]
["bitfinex","SOLUSD",1645171226560,21.9427,95.29,95.212,54.90243726]
["bitfinex","SOLUSD",1645171226761,1.48125913,95.285,95.212,54.90243726]
["bitfinex","SOLUSD",1645171227162,1.48125913,95.283,95.212,54.90243726]
["bitfinex","SOLUSD",1645171227363,1.48125913,95.285,95.212,54.90243726]
["bitfinex","SOLUSD",1645171228267,1.48125913,95.286,95.212,54.90243726]
["bitfinex","SOLUSD",1645171228868,1.48125913,95.283,95.212,54.90243726]
["bitfinex","SOLUSD",1645171229268,1.48125913,95.281,95.212,54.90243726]
["bitfinex","SOLUSD",1645171229475,1.48125913,95.282,95.212,54.90243726]
["bitfinex","SOLUSD",1645171229678,1.48125913,95.284,95.212,54.90243726]
["bitfinex","SOLUSD",1645171230078,1.48125913,95.285,95.212,54.90243726]
["bitfinex","SOLUSD",1645171230278,1.48125913,95.29,95.212,54.90243726]
["bitfinex","SOLUSD",1645171230478,1.48125913,95.292,95.212,54.90243726]
["bitfinex","SOLUSD",1645171231080,1.48125913,95.291,95.213,104.7]
["bitfinex","SOLUSD",1645171231277,1.48125913,95.291,95.212,54.90243726]
["bitfinex","SOLUSD",1645171231477,1.48125913,95.295,95.212,54.90243726]
["bitfinex","SOLUSD",1645171231687,24.24105913,95.299,95.213,29.84883188]
["bitfinex","SOLUSD",1645171231876,23.1951,95.312,95.213,29.84883188]
["bitfinex","SOLUSD",1645171231877,1.48125913,95.3,95.213,29.84883188]
["bitfinex","SOLUSD",1645171232077,1.48125913,95.3,95.214,104.7]
["bitfinex","SOLUSD",1645171232279,1.48125913,95.293,95.22,15.7482]
["bitfinex","SOLUSD",1645171232681,1.48125913,95.296,95.22,15.7482]
["bitfinex","SOLUSD",1645171232979,1.48125913,95.301,95.221,5.248]
["bitfinex","SOLUSD",1645171233177,1.48125913,95.301,95.222,23.3891]
["bitfinex","SOLUSD",1645171233579,1.48125913,95.302,95.222,23.3891]
["bitfinex","SOLUSD",1645171234178,1.48125913,95.3,95.222,23.3891]
["bitfinex","SOLUSD",1645171234578,1.48125913,95.297,95.222,23.3891]
["bitfinex","SOLUSD",1645171235179,1.48125913,95.298,95.222,23.3891]
["bitfinex","SOLUSD",1645171235380,1.48125913,95.299,95.222,23.3891]
["bitfinex","SOLUSD",1645171235581,1.48125913,95.3,95.222,23.3891]
["bitfinex","SOLUSD",1645171236083,1.48125913,95.302,95.223,29.84704171]
["bitfinex","SOLUSD",1645171236882,1.48125913,95.304,95.223,29.84704171]
["bitfinex","SOLUSD",1645171237084,1.48125913,95.304,95.223,35.09504171]
["bitfinex","SOLUSD",1645171237282,1.48125913,95.303,95.223,35.09504171]
["bitfinex","SOLUSD",1645171237482,1.48125913,95.302,95.223,29.84704171]
["bitfinex","SOLUSD",1645171237681,1.48125913,95.301,95.224,29.84704171]
["bitfinex","SOLUSD",1645171237885,1.48125913,95.302,95.224,29.84704171]
["bitfinex","SOLUSD",1645171238083,1.48125913,95.302,95.223,29.84704171]
["bitfinex","SOLUSD",1645171240788,1.48125913,95.301,95.223,29.84704171]
["bitfinex","SOLUSD",1645171241394,1.48125913,95.302,95.223,29.84704171]
["bitfinex","SOLUSD",1645171241592,1.48125913,95.302,95.224,104.7]
["bitfinex","SOLUSD",1645171241989,1.48125913,95.301,95.224,104.7]
["bitfinex","SOLUSD",1645171242190,1.48125913,95.301,95.225,134.54704171]
["bitfinex","SOLUSD",1645171242590,1.48125913,95.301,95.226,29.84704171]
["bitfinex","SOLUSD",1645171242791,1.48125913,95.301,95.227,44.08957913]
["bitfinex","SOLUSD",1645171243391,1.48125913,95.301,95.228,29.84704171]
["bitfinex","SOLUSD",1645171243792,1.48125913,95.301,95.227,44.08957913]
["bitfinex","SOLUSD",1645171243995,1.48125913,95.295,95.222,23.3891]
["bitfinex","SOLUSD",1645171244195,1.48125913,95.291,95.222,23.3891]
["bitfinex","SOLUSD",1645171244599,5.88,95.306,95.222,23.3891]
["bitfinex","SOLUSD",1645171244600,1.48125913,95.29,95.222,23.3891]
["bitfinex","SOLUSD",1645171244804,4.11064223,95.29,95.222,23.3891]
["bitfinex","SOLUSD",1645171245003,1.48125913,95.289,95.222,23.3891]
["bitfinex","SOLUSD",1645171245201,108.81064223,95.289,95.223,46.62331768]
["bitfinex","SOLUSD",1645171245401,1.48125913,95.286,95.223,46.62331768]
["bitfinex","SOLUSD",1645171246301,22.7615,95.298,95.223,46.62331768]
["bitfinex","SOLUSD",1645171246302,1.48125913,95.292,95.223,46.62331768]
["bitfinex","SOLUSD",1645171246603,1.48125913,95.29,95.223,46.62331768]
["bitfinex","SOLUSD",1645171246802,1.48125913,95.291,95.223,46.62331768]
["bitfinex","SOLUSD",1645171247203,1.48125913,95.292,95.223,46.62331768]
["bitfinex","SOLUSD",1645171247605,1.48125913,95.289,95.223,46.62331768]
["bitfinex","SOLUSD",1645171248408,1.48125913,95.288,95.223,46.62331768]
["bitfinex","SOLUSD",1645171248610,1.48125913,95.292,95.223,46.62331768]
["bitfinex","SOLUSD",1645171249414,22.7615,95.298,95.223,46.62331768]
["bitfinex","SOLUSD",1645171249415,1.48125913,95.291,95.223,46.62331768]
["bitfinex","SOLUSD",1645171250214,1.48125913,95.296,95.223,46.62331768]
["bitfinex","SOLUSD",1645171250413,1.48125913,95.296,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251019,22.7615,95.298,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251020,1.48125913,95.295,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251219,22.7615,95.298,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251220,1.48125913,95.297,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251423,1.48125913,95.296,95.224,29.84773584]
["bitfinex","SOLUSD",1645171251620,1.48125913,95.295,95.224,29.84773584]
["bitfinex","SOLUSD",1645171252430,1.48125913,95.294,95.224,29.84773584]
["bitfinex","SOLUSD",1645171252826,1.48125913,95.293,95.224,29.84773584]
["bitfinex","SOLUSD",1645171253025,1.48125913,95.294,95.224,29.84773584]
["bitfinex","SOLUSD",1645171253225,1.48125913,95.295,95.224,29.84773584]
["bitfinex","SOLUSD",1645171253441,1.48125913,95.294,95.224,29.84773584]
["bitfinex","SOLUSD",1645171253628,1.48125913,95.294,95.225,107.3293831]
["bitfinex","SOLUSD",1645171253833,1.48125913,95.304,95.225,107.3293831]
["bitfinex","SOLUSD",1645171254032,1.48125913,95.315,95.227,104.7]
["bitfinex","SOLUSD",1645171254230,113.9,95.35,95.226,32.47711894]
["bitfinex","SOLUSD",1645171254231,1.48125913,95.325,95.231,104.7]
["bitfinex","SOLUSD",1645171254431,113.9,95.35,95.236,63.08]
["bitfinex","SOLUSD",1645171254432,1.48125913,95.33,95.236,63.08]
["bitfinex","SOLUSD",1645171254632,1.48125913,95.329,95.243,104.7]
["bitfinex","SOLUSD",1645171254828,1.48125913,95.337,95.253,104.7]
["bitfinex","SOLUSD",1645171255028,1.48125913,95.344,95.281,104.7]
["bitfinex","SOLUSD",1645171255228,1.48125913,95.343,95.283,104.7]
["bitfinex","SOLUSD",1645171255434,1.48125913,95.357,95.283,104.7]
["bitfinex","SOLUSD",1645171255647,1.48125913,95.357,95.289,104.7]
["bitfinex","SOLUSD",1645171256048,1.48125913,95.357,95.288,63.08]
["bitfinex","SOLUSD",1645171256049,1.48125913,95.373,95.291,104.7]
["bitfinex","SOLUSD",1645171256356,1.48125913,95.373,95.313,104.7]
["bitfinex","SOLUSD",1645171256554,1.48125913,95.374,95.314,24.8769]
["bitfinex","SOLUSD",1645171256749,1.48125913,95.376,95.314,32.7492831]
["bitfinex","SOLUSD",1645171256949,1.48125913,95.379,95.314,32.7492831]
["bitfinex","SOLUSD",1645171257150,1.48125913,95.381,95.32,15.7325]
["bitfinex","SOLUSD",1645171257348,1.48125913,95.397,95.32,15.7325]
["bitfinex","SOLUSD",1645171257549,1.48125913,95.399,95.321,7.8723831]
["bitfinex","SOLUSD",1645171257747,1.48125913,95.399,95.321,5.243]
["bitfinex","SOLUSD",1645171257949,1.48125913,95.393,95.321,5.243]
["bitfinex","SOLUSD",1645171258149,1.48125913,95.392,95.322,24.7919]
["bitfinex","SOLUSD",1645171258349,1.48125913,95.396,95.322,31.9619]
["bitfinex","SOLUSD",1645171258550,1.48125913,95.401,95.33,15.7307]
["bitfinex","SOLUSD",1645171258751,1.48125913,95.401,95.331,50.76465318]
["bitfinex","SOLUSD",1645171258952,1.48125913,95.403,95.331,50.76465318]
["bitfinex","SOLUSD",1645171259152,1.48125913,95.403,95.331,56.69465318]
["bitfinex","SOLUSD",1645171259449,1.48125913,95.411,95.332,30.7705831]
["bitfinex","SOLUSD",1645171259651,1.48125913,95.421,95.341,104.7]
["bitfinex","SOLUSD",1645171259849,1.48125913,95.43,95.343,104.7]
["bitfinex","SOLUSD",1645171260052,1.48125913,95.431,95.343,109.18]
["bitfinex","SOLUSD",1645171260251,1.48125913,95.431,95.347,154.9782605]
["bitfinex","SOLUSD",1645171260452,1.48125913,95.432,95.351,104.7]
["bitfinex","SOLUSD",1645171260648,1.48125913,95.439,95.353,104.7]
["bitfinex","SOLUSD",1645171260850,1.48125913,95.441,95.36,15.7257]
["bitfinex","SOLUSD",1645171261054,1.48125913,95.442,95.36,15.7257]
["bitfinex","SOLUSD",1645171261252,1.48125913,95.444,95.362,52.19092696]
["bitfinex","SOLUSD",1645171261450,1.48125913,95.446,95.362,52.19092696]
["bitfinex","SOLUSD",1645171261651,1.48125913,95.446,95.363,5.24]
["bitfinex","SOLUSD",1645171261854,115.38125913,95.448,95.364,104.7]
["bitfinex","SOLUSD",1645171262052,115.38125913,95.448,95.365,109.94]
["bitfinex","SOLUSD",1645171262457,113.9,95.448,95.37,15.7242]
["bitfinex","SOLUSD",1645171262653,113.9,95.448,95.371,5.24]
["bitfinex","SOLUSD",1645171263054,113.9,95.448,95.367,5.24]
["bitfinex","SOLUSD",1645171263464,113.9,95.448,95.38,15.7228]
["bitfinex","SOLUSD",1645171263653,113.9,95.448,95.381,55.06453286]
["bitfinex","SOLUSD",1645171264054,684.27223172,95.464,95.381,55.06453286]
["bitfinex","SOLUSD",1645171264257,684.27223172,95.464,95.383,104.7]
["bitfinex","SOLUSD",1645171264456,684.27223172,95.464,95.385,104.7]
["bitfinex","SOLUSD",1645171264857,684.27223172,95.464,95.387,104.7]
["bitfinex","SOLUSD",1645171265257,1.48125913,95.485,95.389,104.7]
["bitfinex","SOLUSD",1645171265458,17.20085913,95.49,95.39,15.7211]
["bitfinex","SOLUSD",1645171265657,15.7196,95.49,95.39,15.7211]
["bitfinex","SOLUSD",1645171266059,18.3489831,95.49,95.39,15.7211]
["bitfinex","SOLUSD",1645171266260,1.48125913,95.488,95.39,15.7211]
["bitfinex","SOLUSD",1645171266458,1.48125913,95.487,95.39,15.7211]
["bitfinex","SOLUSD",1645171266659,104.7,95.485,95.39,15.7211]
["bitfinex","SOLUSD",1645171266860,8.6993831,95.488,95.388,5.239]
["bitfinex","SOLUSD",1645171266861,104.7,95.479,95.388,5.239]
["bitfinex","SOLUSD",1645171267061,104.7,95.477,95.381,55.06453286]
["bitfinex","SOLUSD",1645171267260,6.07,95.488,95.381,55.06453286]
["bitfinex","SOLUSD",1645171267261,106.18125913,95.475,95.381,55.06453286]
["bitfinex","SOLUSD",1645171267681,1.48125913,95.474,95.381,55.06453286]
["bitfinex","SOLUSD",1645171267864,104.7,95.473,95.381,55.06453286]
["bitfinex","SOLUSD",1645171268067,15.7273,95.45,95.381,55.06453286]
["bitfinex","SOLUSD",1645171268464,5.57,95.458,95.381,57.69391596]
["bitfinex","SOLUSD",1645171268866,5.57,95.458,95.381,55.06453286]
["bitfinex","SOLUSD",1645171269263,5.24,95.479,95.381,55.06453286]
["bitfinex","SOLUSD",1645171269469,15.7257,95.46,95.382,23.3686]
["bitfinex","SOLUSD",1645171270367,5.239,95.477,95.383,107.3293831]
["bitfinex","SOLUSD",1645171270569,128.5544,95.491,95.391,104.7]
["bitfinex","SOLUSD",1645171270768,23.8544,95.491,95.393,104.7]
["bitfinex","SOLUSD",1645171271169,23.8544,95.491,95.395,104.7]
["bitfinex","SOLUSD",1645171271371,23.8544,95.491,95.397,104.7]
["bitfinex","SOLUSD",1645171271570,23.8544,95.491,95.399,104.7]
["bitfinex","SOLUSD",1645171271971,1.48125913,95.513,95.401,104.7]
["bitfinex","SOLUSD",1645171272169,1.48125913,95.516,95.401,104.7]
["bitfinex","SOLUSD",1645171272373,1.48125913,95.516,95.402,5.238]
["bitfinex","SOLUSD",1645171272573,5.238,95.509,95.402,2.6293831]
["bitfinex","SOLUSD",1645171272770,5.238,95.509,95.398,47.9279]
["bitfinex","SOLUSD",1645171272970,1.48125913,95.511,95.4,15.7183]
["bitfinex","SOLUSD",1645171273180,1.48125913,95.508,95.401,5.238]
["bitfinex","SOLUSD",1645171273374,1.48125913,95.517,95.401,7.8673831]
["bitfinex","SOLUSD",1645171273571,104.7,95.511,95.402,107.3293831]
["bitfinex","SOLUSD",1645171273973,1.48125913,95.52,95.403,2.6293831]
["bitfinex","SOLUSD",1645171274173,1.48125913,95.52,95.405,104.7]
["bitfinex","SOLUSD",1645171274393,15.7176,95.51,95.406,5.238]
["bitfinex","SOLUSD",1645171274596,15.7176,95.51,95.407,104.7]
["bitfinex","SOLUSD",1645171274795,5.238,95.509,95.407,107.3293831]
["bitfinex","SOLUSD",1645171275098,5.238,95.509,95.408,2.6293831]
["bitfinex","SOLUSD",1645171275398,15.7176,95.51,95.412,104.7]
["bitfinex","SOLUSD",1645171275597,17.19605913,95.52,95.414,104.7]
["bitfinex","SOLUSD",1645171275796,1.48125913,95.518,95.414,104.7]
["bitfinex","SOLUSD",1645171275996,6.71925913,95.517,95.414,104.7]
["bitfinex","SOLUSD",1645171276196,1.48125913,95.517,95.414,104.7]
["bitfinex","SOLUSD",1645171276397,1.48125913,95.516,95.415,2.6293831]
["bitfinex","SOLUSD",1645171276597,15.7162,95.51,95.42,15.7154]
["bitfinex","SOLUSD",1645171277398,104.7,95.492,95.412,23.1633]
["bitfinex","SOLUSD",1645171277998,5.19,95.5,95.412,23.1633]
["bitfinex","SOLUSD",1645171278196,104.7,95.501,95.412,23.1633]
["bitfinex","SOLUSD",1645171278400,104.7,95.492,95.412,23.1633]
["bitfinex","SOLUSD",1645171278602,1.48125913,95.506,95.412,23.1633]
["bitfinex","SOLUSD",1645171279000,104.7,95.501,95.412,23.1633]
["bitfinex","SOLUSD",1645171279202,104.7,95.492,95.412,23.1633]
["bitfinex","SOLUSD",1645171279402,15.7195,95.49,95.412,23.1633]
["bitfinex","SOLUSD",1645171279802,104.7,95.489,95.412,23.1633]
["bitfinex","SOLUSD",1645171280001,15.7195,95.49,95.412,23.1633]
["bitfinex","SOLUSD",1645171280206,1.48125913,95.507,95.412,23.1633]
["bitfinex","SOLUSD",1645171280405,1.48125913,95.507,95.412,25.7926831]
["bitfinex","SOLUSD",1645171280604,1.48125913,95.502,95.412,25.7926831]
["bitfinex","SOLUSD",1645171280804,1.48125913,95.506,95.412,25.7926831]
["bitfinex","SOLUSD",1645171281411,1.48125913,95.501,95.421,104.7]
["bitfinex","SOLUSD",1645171281610,1.48125913,95.506,95.421,104.7]
["bitfinex","SOLUSD",1645171281808,1.48125913,95.506,95.422,2.6293831]
["bitfinex","SOLUSD",1645171282007,1.48125913,95.505,95.422,2.6293831]
["bitfinex","SOLUSD",1645171282413,1.48125913,95.508,95.422,2.6293831]
["bitfinex","SOLUSD",1645171282610,1.48125913,95.514,95.422,2.6293831]
["bitfinex","SOLUSD",1645171282811,1.48125913,95.511,95.422,2.6293831]
["bitfinex","SOLUSD",1645171283010,1.48125913,95.505,95.422,2.6293831]
["bitfinex","SOLUSD",1645171283209,1.48125913,95.508,95.422,2.6293831]
["bitfinex","SOLUSD",1645171283408,1.48125913,95.51,95.422,2.6293831]
["bitfinex","SOLUSD",1645171283609,1.48125913,95.514,95.422,2.6293831]
["bitfinex","SOLUSD",1645171283808,1.48125913,95.514,95.43,15.7135]
["bitfinex","SOLUSD",1645171284011,1.48125913,95.513,95.431,49.83295221]
["bitfinex","SOLUSD",1645171284209,1.48125913,95.505,95.431,49.83295221]
["bitfinex","SOLUSD",1645171284409,1.48125913,95.498,95.431,49.83295221]
["bitfinex","SOLUSD",1645171285010,1.48125913,95.496,95.431,49.83295221]
["bitfinex","SOLUSD",1645171285412,1.48125913,95.494,95.431,49.83295221]
["bitfinex","SOLUSD",1645171285613,1.48125913,95.486,95.412,23.1633]
["bitfinex","SOLUSD",1645171285817,1.48125913,95.484,95.412,23.1633]
["bitfinex","SOLUSD",1645171286015,1.48125913,95.478,95.412,23.1633]
["bitfinex","SOLUSD",1645171286214,1.48125913,95.477,95.387,2.6293831]
["bitfinex","SOLUSD",1645171286422,1.48125913,95.477,95.399,22.8831]
["bitfinex","SOLUSD",1645171286614,1.48125913,95.478,95.4,45.62273243]
["bitfinex","SOLUSD",1645171286815,1.48125913,95.476,95.4,45.62273243]
["bitfinex","SOLUSD",1645171287015,1.48125913,95.477,95.4,45.62273243]
["bitfinex","SOLUSD",1645171287214,1.48125913,95.474,95.4,45.62273243]
["bitfinex","SOLUSD",1645171287618,1.48125913,95.472,95.4,45.62273243]
["bitfinex","SOLUSD",1645171287917,1.48125913,95.47,95.4,45.62273243]
["bitfinex","SOLUSD",1645171288315,1.48125913,95.465,95.4,45.62273243]
["bitfinex","SOLUSD",1645171288516,1.48125913,95.464,95.4,45.62273243]
["bitfinex","SOLUSD",1645171288915,1.48125913,95.465,95.4,45.62273243]
["bitfinex","SOLUSD",1645171289517,1.48125913,95.459,95.4,45.62273243]
["bitfinex","SOLUSD",1645171290120,1.48125913,95.458,95.4,45.62273243]
["bitfinex","SOLUSD",1645171290319,1.48125913,95.457,95.4,45.62273243]
["bitfinex","SOLUSD",1645171290522,1.48125913,95.456,95.4,45.62273243]
["bitfinex","SOLUSD",1645171290922,1.48125913,95.458,95.4,45.62273243]
["bitfinex","SOLUSD",1645171291520,1.48125913,95.456,95.401,107.3293831]
["bitfinex","SOLUSD",1645171291721,1.48125913,95.466,95.401,112.5673831]
["bitfinex","SOLUSD",1645171291921,1.48125913,95.466,95.402,2.6293831]
["bitfinex","SOLUSD",1645171292121,1.48125913,95.467,95.407,63.08]
["bitfinex","SOLUSD",1645171292321,1.48125913,95.477,95.41,104.7]
["bitfinex","SOLUSD",1645171292521,1.48125913,95.48,95.412,104.7]
["bitfinex","SOLUSD",1645171292822,1.48125913,95.481,95.431,46.2983353]
["bitfinex","SOLUSD",1645171294023,1.48125913,95.478,95.431,46.2983353]
["bitfinex","SOLUSD",1645171294622,1.91020071,95.478,95.431,46.2983353]
["bitfinex","SOLUSD",1645171295424,1.48125913,95.472,95.431,46.2983353]
["bitfinex","SOLUSD",1645171295626,0.42894158,95.478,95.431,46.2983353]
["bitfinex","SOLUSD",1645171295627,1.48125913,95.468,95.431,46.2983353]
["bitfinex","SOLUSD",1645171295830,1.48125913,95.466,95.431,46.2983353]
["bitfinex","SOLUSD",1645171296230,1.48125913,95.465,95.431,46.2983353]
["bitfinex","SOLUSD",1645171296832,113.9,95.496,95.431,46.2983353]
["bitfinex","SOLUSD",1645171296833,1.48125913,95.468,95.431,46.2983353]
["bitfinex","SOLUSD",1645171297232,1.48125913,95.468,95.413,5.238]
["bitfinex","SOLUSD",1645171297436,1.48125913,95.467,95.413,5.238]
["bitfinex","SOLUSD",1645171297630,1.48125913,95.464,95.413,5.238]
["bitfinex","SOLUSD",1645171297831,1.48125913,95.463,95.413,5.238]
["bitfinex","SOLUSD",1645171298232,1.48125913,95.463,95.414,47.82470326]
["bitfinex","SOLUSD",1645171298430,1.48125913,95.461,95.414,47.82470326]
["bitfinex","SOLUSD",1645171298630,1.48125913,95.458,95.414,47.82470326]
["bitfinex","SOLUSD",1645171298830,1.48125913,95.46,95.414,47.82470326]
["bitfinex","SOLUSD",1645171299331,1.48125913,95.457,95.414,47.82470326]
["bitfinex","SOLUSD",1645171299531,1.48125913,95.453,95.414,47.82470326]
["bitfinex","SOLUSD",1645171300532,1.48125913,95.452,95.414,47.82470326]
["bitfinex","SOLUSD",1645171300734,1.48125913,95.457,95.414,47.82470326]
["bitfinex","SOLUSD",1645171301132,1.48125913,95.463,95.415,7.8683831]
["bitfinex","SOLUSD",1645171301337,1.48125913,95.464,95.415,7.8683831]
["bitfinex","SOLUSD",1645171301733,1.48125913,95.465,95.415,7.8683831]
["bitfinex","SOLUSD",1645171301934,1.48125913,95.464,95.415,7.8683831]
["bitfinex","SOLUSD",1645171302137,1.48125913,95.464,95.416,2.6293831]
["bitfinex","SOLUSD",1645171302334,1.48125913,95.463,95.416,2.6293831]
["bitfinex","SOLUSD",1645171302535,1.48125913,95.461,95.416,2.6293831]
["bitfinex","SOLUSD",1645171303339,1.48125913,95.46,95.416,2.6293831]
["bitfinex","SOLUSD",1645171303538,1.48125913,95.46,95.414,47.82470326]
["bitfinex","SOLUSD",1645171303941,0.00125913,95.464,95.42,15.7144]
["bitfinex","SOLUSD",1645171304140,2.96251826,95.512,95.42,15.7144]
["bitfinex","SOLUSD",1645171304338,24.9904,95.53,95.42,15.7144]
["bitfinex","SOLUSD",1645171304339,2.96251826,95.514,95.421,5.238]
["bitfinex","SOLUSD",1645171304539,2.96251826,95.524,95.422,104.7]
["bitfinex","SOLUSD",1645171304738,2.96251826,95.524,95.424,104.7]
["bitfinex","SOLUSD",1645171304940,2.96251826,95.524,95.426,104.7]
["bitfinex","SOLUSD",1645171305140,2.96251826,95.526,95.426,104.7]
["bitfinex","SOLUSD",1645171305341,5.95830914,95.523,95.428,104.7]
["bitfinex","SOLUSD",1645171305541,5.95830914,95.525,95.43,104.7]
["bitfinex","SOLUSD",1645171305742,5.95830914,95.522,95.43,104.7]
["bitfinex","SOLUSD",1645171305945,2.96251826,95.527,95.43,104.7]
["bitfinex","SOLUSD",1645171306143,2.96251826,95.527,95.431,2.6293831]
["bitfinex","SOLUSD",1645171306345,2.96251826,95.526,95.44,15.7115]
["bitfinex","SOLUSD",1645171306643,2.96251826,95.528,95.441,22.9375]
["bitfinex","SOLUSD",1645171306844,5.95830914,95.525,95.441,22.9375]
["bitfinex","SOLUSD",1645171307143,2.96251826,95.528,95.441,22.9375]
["bitfinex","SOLUSD",1645171307343,2.96251826,95.525,95.441,22.9375]
["bitfinex","SOLUSD",1645171307745,104.7,95.523,95.429,22.7477]
["bitfinex","SOLUSD",1645171307944,2.96251826,95.518,95.429,22.7477]
["bitfinex","SOLUSD",1645171308157,113.9,95.506,95.429,22.7477]
["bitfinex","SOLUSD",1645171308357,110.65830914,95.505,95.429,22.7477]
["bitfinex","SOLUSD",1645171308560,104.7,95.503,95.429,22.7477]
["bitfinex","SOLUSD",1645171308758,104.7,95.501,95.429,22.7477]
["bitfinex","SOLUSD",1645171308958,113.9,95.506,95.429,22.7477]
["bitfinex","SOLUSD",1645171309159,5.95958137,95.505,95.429,22.7477]
["bitfinex","SOLUSD",1645171309559,113.9,95.506,95.429,22.7477]
["bitfinex","SOLUSD",1645171309761,2.96251826,95.514,95.429,25.3770831]
["bitfinex","SOLUSD",1645171309959,2.96251826,95.521,95.43,23.4381]
["bitfinex","SOLUSD",1645171310159,2.96251826,95.524,95.43,23.4381]
["bitfinex","SOLUSD",1645171310559,104.7,95.535,95.43,23.4381]
["bitfinex","SOLUSD",1645171310560,2.96251826,95.518,95.43,23.4381]
["bitfinex","SOLUSD",1645171310760,2.96251826,95.519,95.43,23.4381]
["bitfinex","SOLUSD",1645171310960,2.96251826,95.518,95.43,23.4381]
["bitfinex","SOLUSD",1645171311360,2.96251826,95.519,95.43,39.1512]
["bitfinex","SOLUSD",1645171311562,5.95882273,95.517,95.43,39.1512]
["bitfinex","SOLUSD",1645171311763,8.92134099,95.518,95.43,39.1512]
["bitfinex","SOLUSD",1645171311963,2.96251826,95.518,95.43,39.1512]
["bitfinex","SOLUSD",1645171312464,2.96251826,95.518,95.431,107.3293831]
["bitfinex","SOLUSD",1645171312663,2.96251826,95.524,95.44,15.7115]
["bitfinex","SOLUSD",1645171312863,5.95882273,95.517,95.441,23.106]
["bitfinex","SOLUSD",1645171313066,2.96251826,95.528,95.441,23.106]
["bitfinex","SOLUSD",1645171313462,2.96251826,95.527,95.441,23.106]
["bitfinex","SOLUSD",1645171313666,2.96251826,95.526,95.441,23.106]
["bitfinex","SOLUSD",1645171313863,2.96251826,95.525,95.441,23.106]
["bitfinex","SOLUSD",1645171314465,2.96251826,95.525,95.432,2.6293831]
["bitfinex","SOLUSD",1645171314466,104.7,95.519,95.421,2.6293831]
["bitfinex","SOLUSD",1645171314664,104.7,95.517,95.394,104.7]
["bitfinex","SOLUSD",1645171314963,113.9,95.504,95.394,104.7]
["bitfinex","SOLUSD",1645171315165,113.9,95.504,95.428,104.7]
["bitfinex","SOLUSD",1645171315465,113.9,95.504,95.43,104.7]
["bitfinex","SOLUSD",1645171315663,113.9,95.504,95.432,104.7]
["bitfinex","SOLUSD",1645171315863,113.9,95.504,95.43,5.237]
["bitfinex","SOLUSD",1645171316063,113.9,95.504,95.431,2.6293831]
["bitfinex","SOLUSD",1645171316265,113.9,95.504,95.43,15.7133]
["bitfinex","SOLUSD",1645171317865,113.9,95.504,95.431,104.7]
["bitfinex","SOLUSD",1645171318064,113.9,95.504,95.431,109.937]
["bitfinex","SOLUSD",1645171318267,113.9,95.504,95.44,15.7113]
["bitfinex","SOLUSD",1645171318466,113.9,95.504,95.441,23.9862]
["bitfinex","SOLUSD",1645171319569,104.7,95.503,95.421,2.6293831]
["bitfinex","SOLUSD",1645171319767,104.7,95.501,95.413,23.6281]
["bitfinex","SOLUSD",1645171319966,11.19676519,95.5,95.413,23.6281]
["bitfinex","SOLUSD",1645171320168,104.7,95.499,95.391,5.237]
["bitfinex","SOLUSD",1645171320366,116.5293831,95.504,95.39,15.7194]
["bitfinex","SOLUSD",1645171320367,15.7195,95.49,95.39,15.7194]
["bitfinex","SOLUSD",1645171320569,22.99,95.489,95.392,134.50066379]
["bitfinex","SOLUSD",1645171320769,22.99,95.489,95.392,29.80066379]
["bitfinex","SOLUSD",1645171320970,22.99,95.489,95.393,2.6293831]
["bitfinex","SOLUSD",1645171321379,22.99,95.489,95.394,29.80066379]
["bitfinex","SOLUSD",1645171321671,22.99,95.489,95.401,104.7]
["bitfinex","SOLUSD",1645171321871,22.99,95.489,95.403,104.7]
["bitfinex","SOLUSD",1645171322472,22.99,95.489,95.404,2.6293831]
["bitfinex","SOLUSD",1645171322872,113.9,95.504,95.404,2.6293831]
["bitfinex","SOLUSD",1645171323072,113.9,95.504,95.405,23.6127]
["bitfinex","SOLUSD",1645171323472,113.9,95.504,95.41,15.7165]
["bitfinex","SOLUSD",1645171323872,113.9,95.504,95.411,2.6293831]
["bitfinex","SOLUSD",1645171324076,5.95967454,95.503,95.411,2.6293831]
["bitfinex","SOLUSD",1645171324273,24.1939,95.502,95.411,2.6293831]
["bitfinex","SOLUSD",1645171325477,24.1939,95.502,95.421,104.7]
["bitfinex","SOLUSD",1645171325678,24.1939,95.502,95.423,104.7]
["bitfinex","SOLUSD",1645171325878,24.1939,95.502,95.424,128.8805]
["bitfinex","SOLUSD",1645171326078,113.9,95.504,95.424,128.8805]
["bitfinex","SOLUSD",1645171326079,113.9,95.504,95.424,131.5098831]
["bitfinex","SOLUSD",1645171326476,113.9,95.504,95.425,2.6293831]
["bitfinex","SOLUSD",1645171327479,113.9,95.504,95.431,104.7]
["bitfinex","SOLUSD",1645171327879,113.9,95.504,95.432,2.6293831]
["bitfinex","SOLUSD",1645171329382,113.9,95.504,95.44,15.7111]
["bitfinex","SOLUSD",1645171329981,113.9,95.504,95.441,24.728]
["bitfinex","SOLUSD",1645171333588,113.9,95.504,95.423,5.237]
["bitfinex","SOLUSD",1645171333991,113.9,95.504,95.418,2.6293831]
["bitfinex","SOLUSD",1645171334190,104.7,95.503,95.406,5.237]
["bitfinex","SOLUSD",1645171334414,113.9,95.504,95.423,22.7094]
["bitfinex","SOLUSD",1645171334814,15.718,95.5,95.423,22.7094]
["bitfinex","SOLUSD",1645171335016,16.21414362,95.5,95.423,22.7094]
["bitfinex","SOLUSD",1645171336014,104.7,95.499,95.411,5.237]
["bitfinex","SOLUSD",1645171336221,120.4197,95.49,95.411,5.237]
["bitfinex","SOLUSD",1645171336816,15.7197,95.49,95.411,5.237]
["bitfinex","SOLUSD",1645171337018,15.7197,95.49,95.412,47.13384921]
["bitfinex","SOLUSD",1645171338715,104.7,95.489,95.412,47.13384921]
["bitfinex","SOLUSD",1645171338916,104.7,95.489,95.411,5.237]
["bitfinex","SOLUSD",1645171339116,15.7211,95.48,95.411,5.237]
["bitfinex","SOLUSD",1645171339818,15.7211,95.48,95.412,40.11546881]
["bitfinex","SOLUSD",1645171342122,120.4211,95.48,95.411,5.237]
["bitfinex","SOLUSD",1645171342922,120.4211,95.48,95.412,52.90737705]
["bitfinex","SOLUSD",1645171343121,15.7211,95.48,95.412,52.90737705]
["bitfinex","SOLUSD",1645171346126,120.4211,95.48,95.412,52.90737705]
["bitfinex","SOLUSD",1645171346327,15.7211,95.48,95.412,52.90737705]
["bitfinex","SOLUSD",1645171347928,120.4211,95.48,95.406,24.9719]
["bitfinex","SOLUSD",1645171348329,15.7211,95.48,95.406,24.9719]
["bitfinex","SOLUSD",1645171348931,15.7211,95.48,95.407,48.55287421]
["bitfinex","SOLUSD",1645171349131,120.4211,95.48,95.407,48.55287421]
["bitfinex","SOLUSD",1645171349632,15.7211,95.48,95.407,48.55287421]
["bitfinex","SOLUSD",1645171350232,120.4211,95.48,95.407,48.55287421]
["bitfinex","SOLUSD",1645171355141,120.85004158,95.48,95.407,48.55287421]
["bitfinex","SOLUSD",1645171355339,120.85004158,95.48,95.406,24.9719]
["bitfinex","SOLUSD",1645171355541,120.85004158,95.48,95.38,15.7216]
["bitfinex","SOLUSD",1645171355744,104.7,95.478,95.381,23.2568]
["bitfinex","SOLUSD",1645171355944,120.4233,95.47,95.381,23.2568]
["bitfinex","SOLUSD",1645171356145,120.4233,95.47,95.382,29.80300448]
["bitfinex","SOLUSD",1645171356345,120.4233,95.47,95.383,56.17958186]
["bitfinex","SOLUSD",1645171356953,120.4233,95.47,95.384,29.80300448]
["bitfinex","SOLUSD",1645171358248,120.4233,95.47,95.385,2.6293831]
["bitfinex","SOLUSD",1645171358649,120.4233,95.47,95.386,29.80300448]
["bitfinex","SOLUSD",1645171358847,120.4233,95.47,95.387,5.239]
["bitfinex","SOLUSD",1645171359050,120.4233,95.47,95.387,7.8683831]
["bitfinex","SOLUSD",1645171359248,120.4233,95.47,95.388,2.6293831]
["bitfinex","SOLUSD",1645171359447,120.4233,95.47,95.388,32.43238758]
["bitfinex","SOLUSD",1645171359649,120.4233,95.47,95.388,29.80300448]
["bitfinex","SOLUSD",1645171359848,120.4233,95.47,95.383,50.94058186]
["bitfinex","SOLUSD",1645171360251,120.4233,95.47,95.384,29.8044263]
["bitfinex","SOLUSD",1645171361272,120.4233,95.47,95.385,2.6293831]
["bitfinex","SOLUSD",1645171361667,120.4233,95.47,95.383,50.94058186]
["bitfinex","SOLUSD",1645171362068,104.7,95.468,95.383,50.94058186]
["bitfinex","SOLUSD",1645171362268,104.7,95.459,95.383,50.94058186]
["bitfinex","SOLUSD",1645171365173,104.7,95.449,95.381,23.2568]
["bitfinex","SOLUSD",1645171366672,104.7,95.439,95.377,5.239]
["bitfinex","SOLUSD",1645171367172,104.7,95.437,95.354,2.6293831]
["bitfinex","SOLUSD",1645171367470,104.7,95.437,95.355,52.72713153]
["bitfinex","SOLUSD",1645171367871,104.7,95.435,95.355,52.72713153]
["bitfinex","SOLUSD",1645171368471,104.7,95.429,95.355,52.72713153]
["bitfinex","SOLUSD",1645171368671,15.73,95.43,95.355,52.72713153]
["bitfinex","SOLUSD",1645171368871,2.96251826,95.456,95.355,52.72713153]
["bitfinex","SOLUSD",1645171369072,24.1875,95.449,95.356,23.9693]
["bitfinex","SOLUSD",1645171369371,24.1875,95.449,95.357,22.6238]
["bitfinex","SOLUSD",1645171369773,128.8875,95.449,95.357,22.6238]
["bitfinex","SOLUSD",1645171369972,128.8875,95.449,95.358,29.81127963]
["bitfinex","SOLUSD",1645171370174,24.1875,95.449,95.358,29.81127963]
["bitfinex","SOLUSD",1645171370575,24.1875,95.449,95.359,104.7]
["bitfinex","SOLUSD",1645171370781,2.96251826,95.476,95.361,104.7]
["bitfinex","SOLUSD",1645171370975,30.03052132,95.479,95.361,104.7]
["bitfinex","SOLUSD",1645171371280,24.0691,95.479,95.363,104.7]
["bitfinex","SOLUSD",1645171371674,24.0691,95.479,95.365,104.7]
["bitfinex","SOLUSD",1645171371873,104.7,95.478,95.365,104.7]
["bitfinex","SOLUSD",1645171372073,104.7,95.478,95.367,104.7]
["bitfinex","SOLUSD",1645171372275,104.7,95.478,95.369,104.7]
["bitfinex","SOLUSD",1645171372476,15.7237,95.47,95.371,104.7]
["bitfinex","SOLUSD",1645171372680,24.0691,95.479,95.371,104.7]
["bitfinex","SOLUSD",1645171372876,128.7691,95.479,95.373,104.7]
["bitfinex","SOLUSD",1645171373274,128.7691,95.479,95.375,104.7]
["bitfinex","SOLUSD",1645171373675,128.7691,95.479,95.38,15.7206]
["bitfinex","SOLUSD",1645171374075,128.7691,95.479,95.381,54.71367963]
["bitfinex","SOLUSD",1645171374575,128.7691,95.479,95.381,24.9024]
["bitfinex","SOLUSD",1645171374775,104.7,95.477,95.381,24.9024]
["bitfinex","SOLUSD",1645171374975,104.7,95.475,95.381,24.9024]
["bitfinex","SOLUSD",1645171375175,104.7,95.473,95.381,24.9024]
["bitfinex","SOLUSD",1645171375378,104.90879362,95.473,95.381,24.9024]
["bitfinex","SOLUSD",1645171375775,104.7,95.469,95.381,24.9024]
["bitfinex","SOLUSD",1645171375977,5.96170357,95.468,95.357,5.239]
["bitfinex","SOLUSD",1645171376174,104.7,95.467,95.358,23.0485]
["bitfinex","SOLUSD",1645171376375,104.7,95.465,95.358,23.0485]
["bitfinex","SOLUSD",1645171376676,5.24,95.466,95.358,23.0485]
["bitfinex","SOLUSD",1645171376677,104.7,95.463,95.359,29.80923281]
["bitfinex","SOLUSD",1645171377278,5.24,95.464,95.359,29.80923281]
["bitfinex","SOLUSD",1645171377279,15.7266,95.45,95.36,104.7]
["bitfinex","SOLUSD",1645171377477,23.1924,95.465,95.36,104.7]
["bitfinex","SOLUSD",1645171377879,23.1924,95.465,95.362,104.7]
["bitfinex","SOLUSD",1645171378080,378.51198993,95.55,95.361,29.80923281]
["bitfinex","SOLUSD",1645171378081,2.96251826,95.484,95.378,104.7]
["bitfinex","SOLUSD",1645171378278,0.28735,95.499,95.387,104.7]
["bitfinex","SOLUSD",1645171378481,0.28735,95.499,95.411,104.7]
["bitfinex","SOLUSD",1645171378679,0.28735,95.499,95.419,104.7]
["bitfinex","SOLUSD",1645171378877,0.28735,95.499,95.421,104.7]
["bitfinex","SOLUSD",1645171379078,0.28735,95.499,95.429,104.7]
["bitfinex","SOLUSD",1645171379281,0.28735,95.499,95.44,15.712]
["bitfinex","SOLUSD",1645171379484,0.28735,95.499,95.441,104.7]
["bitfinex","SOLUSD",1645171379679,0.28735,95.499,95.445,104.7]
["bitfinex","SOLUSD",1645171379882,6.26e-05,95.509,95.454,62.85]
["bitfinex","SOLUSD",1645171380084,6.26e-05,95.509,95.459,104.7]
["bitfinex","SOLUSD",1645171380485,6.26e-05,95.509,95.47,15.7042]
["bitfinex","SOLUSD",1645171380684,6.26e-05,95.509,95.471,23.0933]
["bitfinex","SOLUSD",1645171380984,6.26e-05,95.509,95.455,23.1579]
["bitfinex","SOLUSD",1645171384086,104.7,95.549,95.455,23.1579]
["bitfinex","SOLUSD",1645171384287,104.2,95.549,95.456,44.22825874]
["bitfinex","SOLUSD",1645171385089,15.711,95.55,95.457,104.7]
["bitfinex","SOLUSD",1645171385288,15.711,95.55,95.461,104.7]
["bitfinex","SOLUSD",1645171385690,113.9,95.553,95.462,128.652]
["bitfinex","SOLUSD",1645171387291,113.9,95.553,95.462,23.952]
["bitfinex","SOLUSD",1645171387490,113.9,95.553,95.47,15.7061]
["bitfinex","SOLUSD",1645171389505,24.5516,95.568,95.471,104.7]
["bitfinex","SOLUSD",1645171389697,24.5516,95.568,95.48,15.7045]
["bitfinex","SOLUSD",1645171390301,24.5516,95.568,95.481,22.6806]
["bitfinex","SOLUSD",1645171390705,5.234,95.589,95.482,104.7]
["bitfinex","SOLUSD",1645171390901,113.9,95.591,95.491,104.7]
["bitfinex","SOLUSD",1645171391109,113.9,95.591,95.495,104.7]
["bitfinex","SOLUSD",1645171391301,113.9,95.591,95.499,104.7]
["bitfinex","SOLUSD",1645171391702,113.9,95.591,95.498,62.85]
["bitfinex","SOLUSD",1645171391703,113.9,95.591,95.501,104.7]
["bitfinex","SOLUSD",1645171392303,113.9,95.591,95.5,23.6291]
["bitfinex","SOLUSD",1645171393503,24.8485,95.59,95.5,39.3308]
["bitfinex","SOLUSD",1645171394525,26.1788231,95.59,95.5,39.3308]
["bitfinex","SOLUSD",1645171396125,26.1788231,95.59,95.501,104.7]
["bitfinex","SOLUSD",1645171396325,1.3303231,95.59,95.511,104.7]
["bitfinex","SOLUSD",1645171396528,1.3303231,95.59,95.51,15.6996]
["bitfinex","SOLUSD",1645171396529,1.3303231,95.59,95.513,104.7]
["bitfinex","SOLUSD",1645171397929,1.3303231,95.59,95.521,104.7]
["bitfinex","SOLUSD",1645171398329,1.3303231,95.59,95.52,15.6983]
["bitfinex","SOLUSD",1645171399529,1.3303231,95.59,95.521,104.7]
["bitfinex","SOLUSD",1645171399729,1.3303231,95.59,95.52,15.6983]
["bitfinex","SOLUSD",1645171404044,1.3303231,95.59,95.522,0.05686456]
["bitfinex","SOLUSD",1645171404449,128.9592,95.608,95.522,0.05686456]
["bitfinex","SOLUSD",1645171406249,5.232,95.607,95.522,0.05686456]
["bitfinex","SOLUSD",1645171407348,104.7,95.599,95.522,0.05686456]
["bitfinex","SOLUSD",1645171408551,104.7,95.599,95.512,23.9810088]
["bitfinex","SOLUSD",1645171409550,104.7,95.588,95.512,23.9810088]
["bitfinex","SOLUSD",1645171413759,104.7,95.588,95.514,0.05708759]
["bitfinex","SOLUSD",1645171414160,104.7,95.579,95.514,0.05708759]
["bitfinex","SOLUSD",1645171414758,105.26810306,95.579,95.514,0.05708759]
["bitfinex","SOLUSD",1645171415569,104.7,95.569,95.514,0.05708759]
["bitfinex","SOLUSD",1645171415971,2.96251826,95.577,95.514,0.05708759]
["bitfinex","SOLUSD",1645171416172,47.1773,95.577,95.514,0.05708759]
["bitfinex","SOLUSD",1645171416372,104.7,95.575,95.514,0.05708759]
["bitfinex","SOLUSD",1645171416570,104.7,95.573,95.514,0.05708759]
["bitfinex","SOLUSD",1645171416773,104.7,95.571,95.514,0.05708759]
["bitfinex","SOLUSD",1645171416975,104.7,95.569,95.514,0.05708759]
["bitfinex","SOLUSD",1645171417174,104.7,95.567,95.514,0.05708759]
["bitfinex","SOLUSD",1645171417379,104.7,95.559,95.514,0.05708759]
["bitfinex","SOLUSD",1645171417778,104.7,95.557,95.514,0.05708759]
["bitfinex","SOLUSD",1645171418379,104.7,95.549,95.452,39.11067997]
["bitfinex","SOLUSD",1645171418983,104.7,95.549,95.452,0.05703183]
["bitfinex","SOLUSD",1645171419178,104.7,95.547,95.452,0.05703183]
["bitfinex","SOLUSD",1645171419379,104.7,95.539,95.452,0.05703183]
["bitfinex","SOLUSD",1645171419578,104.7,95.537,95.452,0.05703183]
["bitfinex","SOLUSD",1645171419980,104.7,95.537,95.452,45.56269931]
["bitfinex","SOLUSD",1645171420379,15.7129,95.53,95.452,0.05703183]
["bitfinex","SOLUSD",1645171420584,104.7,95.529,95.452,0.05703183]
["bitfinex","SOLUSD",1645171421189,2.6293831,95.528,95.452,0.05703183]
["bitfinex","SOLUSD",1645171421390,15.7151,95.52,95.452,0.05703183]
["bitfinex","SOLUSD",1645171421591,109.936,95.519,95.452,0.05703183]
["bitfinex","SOLUSD",1645171421789,112.5653831,95.519,95.452,0.05703183]
["bitfinex","SOLUSD",1645171421990,2.6293831,95.518,95.452,0.05703183]
["bitfinex","SOLUSD",1645171422190,109.936,95.517,95.452,0.00703183]
["bitfinex","SOLUSD",1645171422390,2.96251826,95.512,95.452,0.00703183]
["bitfinex","SOLUSD",1645171422588,2.96251826,95.496,95.452,0.00703183]
["bitfinex","SOLUSD",1645171422788,104.7,95.489,95.452,0.00703183]
["bitfinex","SOLUSD",1645171423190,104.7,95.487,95.452,0.00703183]
["bitfinex","SOLUSD",1645171423590,104.7,95.487,95.371,0.03917436]
["bitfinex","SOLUSD",1645171423791,104.7,95.485,95.371,0.03917436]
["bitfinex","SOLUSD",1645171423992,1.47677323,95.474,95.371,0.03917436]
["bitfinex","SOLUSD",1645171424194,15.7282,95.45,95.371,0.03917436]
["bitfinex","SOLUSD",1645171424393,104.7,95.449,95.371,0.03917436]
["bitfinex","SOLUSD",1645171425393,104.7,95.439,95.371,0.03917436]
["bitfinex","SOLUSD",1645171426393,104.7,95.429,95.371,0.03917436]
["bitfinex","SOLUSD",1645171427595,15.7295,95.43,95.371,0.03917436]
["bitfinex","SOLUSD",1645171427796,5.241,95.472,95.371,0.03917436]
["bitfinex","SOLUSD",1645171427995,52.4184,95.48,95.372,7.8693831]
["bitfinex","SOLUSD",1645171428201,104.7,95.479,95.372,7.8693831]
["bitfinex","SOLUSD",1645171428409,104.7,95.479,95.373,2.6293831]
["bitfinex","SOLUSD",1645171428612,104.7,95.479,95.374,58.99959442]
["bitfinex","SOLUSD",1645171428807,104.7,95.479,95.375,48.2691]
["bitfinex","SOLUSD",1645171429007,104.7,95.479,95.376,5.239]
["bitfinex","SOLUSD",1645171429209,2.6293831,95.478,95.376,7.8683831]
["bitfinex","SOLUSD",1645171429411,104.7,95.469,95.376,7.8683831]
["bitfinex","SOLUSD",1645171429608,104.7,95.469,95.377,2.6293831]
["bitfinex","SOLUSD",1645171430609,15.7241,95.47,95.381,104.7]
["bitfinex","SOLUSD",1645171430814,52.407,95.5,95.381,104.7]
["bitfinex","SOLUSD",1645171430815,15.721,95.48,95.381,104.7]
["bitfinex","SOLUSD",1645171431012,52.489,95.523,95.383,104.7]
["bitfinex","SOLUSD",1645171431213,104.7,95.519,95.383,104.7]
["bitfinex","SOLUSD",1645171431414,104.7,95.519,95.385,104.7]
["bitfinex","SOLUSD",1645171431811,104.7,95.519,95.386,2.6293831]
["bitfinex","SOLUSD",1645171432016,15.719,95.5,95.391,104.7]
["bitfinex","SOLUSD",1645171432219,104.7,95.519,95.393,104.7]
["bitfinex","SOLUSD",1645171432619,104.7,95.519,95.394,2.6293831]
["bitfinex","SOLUSD",1645171432818,104.7,95.519,95.396,104.7]
["bitfinex","SOLUSD",1645171433021,91.7646,95.591,95.394,2.6293831]
["bitfinex","SOLUSD",1645171433022,1.47677323,95.544,95.411,144.79051495]
["bitfinex","SOLUSD",1645171433221,113.9,95.548,95.421,104.7]
["bitfinex","SOLUSD",1645171433621,113.9,95.548,95.423,104.7]
["bitfinex","SOLUSD",1645171434120,104.7,95.538,95.45,15.7097]
["bitfinex","SOLUSD",1645171434321,104.7,95.538,95.451,41.77269224]
["bitfinex","SOLUSD",1645171434927,104.90879362,95.538,95.451,41.77269224]
["bitfinex","SOLUSD",1645171435326,0.20879362,95.538,95.451,41.77269224]
["bitfinex","SOLUSD",1645171435732,0.20879362,95.538,95.452,2.6293831]
["bitfinex","SOLUSD",1645171439236,0.20879362,95.538,95.428,5.235]
["bitfinex","SOLUSD",1645171439237,0.20879362,95.538,95.436,2.6293831]
["bitfinex","SOLUSD",1645171439456,0.20879362,95.538,95.424,22.6075]
["bitfinex","SOLUSD",1645171439457,104.7,95.536,95.424,22.6075]
["bitfinex","SOLUSD",1645171439749,104.7,95.534,95.412,24.7616]
["bitfinex","SOLUSD",1645171440048,1.47677323,95.527,95.412,24.7616]
["bitfinex","SOLUSD",1645171440249,104.7,95.499,95.413,53.20642446]
["bitfinex","SOLUSD",1645171440648,104.7,95.519,95.414,5.238]
["bitfinex","SOLUSD",1645171440847,104.7,95.519,95.415,24.5119]
["bitfinex","SOLUSD",1645171441048,104.7,95.519,95.416,5.237]
["bitfinex","SOLUSD",1645171441448,104.7,95.519,95.417,2.6293831]
["bitfinex","SOLUSD",1645171441650,104.7,95.519,95.418,5.237]
["bitfinex","SOLUSD",1645171442048,104.7,95.519,95.415,24.5119]
["bitfinex","SOLUSD",1645171442248,104.7,95.509,95.415,24.5119]
["bitfinex","SOLUSD",1645171443453,104.7,95.499,95.415,24.5119]
["bitfinex","SOLUSD",1645171444952,104.7,95.499,95.416,5.237]
["bitfinex","SOLUSD",1645171446250,104.7,95.499,95.415,24.5119]
["bitfinex","SOLUSD",1645171448459,104.7,95.499,95.416,5.237]
["bitfinex","SOLUSD",1645171450660,15.7182,95.5,95.416,5.237]
["bitfinex","SOLUSD",1645171450862,104.7,95.519,95.417,2.6293831]
["bitfinex","SOLUSD",1645171451158,104.7,95.519,95.418,5.237]
["bitfinex","SOLUSD",1645171451360,15.7157,95.52,95.419,104.7]
["bitfinex","SOLUSD",1645171451559,1.47677323,95.532,95.421,104.7]
["bitfinex","SOLUSD",1645171451761,104.7,95.533,95.43,15.712]
["bitfinex","SOLUSD",1645171451960,104.7,95.533,95.431,5.236]
["bitfinex","SOLUSD",1645171452163,104.7,95.533,95.432,24.6425]
["bitfinex","SOLUSD",1645171452362,104.7,95.533,95.433,5.236]
["bitfinex","SOLUSD",1645171452764,104.7,95.533,95.433,7.8653831]
["bitfinex","SOLUSD",1645171452963,104.7,95.533,95.434,2.6293831]
["bitfinex","SOLUSD",1645171453162,104.7,95.533,95.435,5.236]
["bitfinex","SOLUSD",1645171453562,104.7,95.533,95.436,2.6293831]
["bitfinex","SOLUSD",1645171454367,104.7,95.533,95.437,5.236]
["bitfinex","SOLUSD",1645171454865,104.7,95.533,95.438,2.6293831]
["bitfinex","SOLUSD",1645171455066,104.82070156,95.533,95.439,5.236]
["bitfinex","SOLUSD",1645171455367,105.12894158,95.533,95.439,5.236]
["bitfinex","SOLUSD",1645171455567,105.12894158,95.533,95.439,7.8653831]
["bitfinex","SOLUSD",1645171455765,105.12894158,95.533,95.439,2.6293831]
["bitfinex","SOLUSD",1645171456064,105.12894158,95.533,95.44,5.236]
["bitfinex","SOLUSD",1645171456264,0.42894158,95.533,95.44,5.236]
["bitfinex","SOLUSD",1645171456665,0.42894158,95.533,95.44,20.9476]
["bitfinex","SOLUSD",1645171457665,1.90571481,95.533,95.44,20.9476]
["bitfinex","SOLUSD",1645171458468,1.90571481,95.533,95.441,2.6293831]
["bitfinex","SOLUSD",1645171458767,1.47677323,95.532,95.442,39.49272069]
["bitfinex","SOLUSD",1645171459268,1.47677323,95.53,95.442,39.49272069]
["bitfinex","SOLUSD",1645171459471,1.47677323,95.528,95.443,23.4066]
["bitfinex","SOLUSD",1645171459867,1.47677323,95.527,95.443,23.4066]
["bitfinex","SOLUSD",1645171460071,1.47677323,95.527,95.444,23.6037]
["bitfinex","SOLUSD",1645171460473,1.47677323,95.524,95.444,23.6037]
["bitfinex","SOLUSD",1645171460871,1.47677323,95.525,95.444,23.6037]
["bitfinex","SOLUSD",1645171461074,1.47677323,95.532,95.445,7.8653831]
["bitfinex","SOLUSD",1645171461271,1.47677323,95.534,95.445,7.8653831]
["bitfinex","SOLUSD",1645171461573,1.47677323,95.533,95.445,7.8653831]
["bitfinex","SOLUSD",1645171461871,1.47677323,95.53,95.444,23.6037]
["bitfinex","SOLUSD",1645171462071,1.47677323,95.529,95.444,23.6037]
["bitfinex","SOLUSD",1645171462271,1.47677323,95.528,95.444,23.6037]
["bitfinex","SOLUSD",1645171462682,1.47677323,95.525,95.444,23.6037]
["bitfinex","SOLUSD",1645171462875,1.47677323,95.521,95.444,23.6037]
["bitfinex","SOLUSD",1645171463280,1.47677323,95.522,95.444,23.6037]
["bitfinex","SOLUSD",1645171463675,1.47677323,95.521,95.444,23.6037]
["bitfinex","SOLUSD",1645171464276,1.47677323,95.524,95.444,23.6037]
["bitfinex","SOLUSD",1645171464479,1.47677323,95.522,95.445,2.6293831]
["bitfinex","SOLUSD",1645171464777,1.47677323,95.516,95.444,23.6037]
["bitfinex","SOLUSD",1645171465900,104.7,95.519,95.444,23.6037]
["bitfinex","SOLUSD",1645171465901,1.47677323,95.515,95.444,23.6037]
["bitfinex","SOLUSD",1645171466101,104.7,95.509,95.444,23.6037]
["bitfinex","SOLUSD",1645171466299,1.47677323,95.508,95.444,23.6037]
["bitfinex","SOLUSD",1645171466698,104.7,95.509,95.444,23.6037]
["bitfinex","SOLUSD",1645171466900,17.19307323,95.51,95.445,43.97404514]
["bitfinex","SOLUSD",1645171467100,104.7,95.509,95.445,43.97404514]
["bitfinex","SOLUSD",1645171467500,106.17677323,95.509,95.445,43.97404514]
["bitfinex","SOLUSD",1645171467701,1.47677323,95.508,95.444,23.6037]
["bitfinex","SOLUSD",1645171468601,1.47677323,95.507,95.444,23.6037]
["bitfinex","SOLUSD",1645171469100,104.7,95.499,95.418,5.236]
["bitfinex","SOLUSD",1645171469301,104.7,95.499,95.419,22.9832]
["bitfinex","SOLUSD",1645171469903,1.47677323,95.497,95.419,22.9832]
["bitfinex","SOLUSD",1645171470105,1.47677323,95.497,95.42,43.66786406]
["bitfinex","SOLUSD",1645171470503,104.7,95.489,95.42,43.66786406]
["bitfinex","SOLUSD",1645171471808,104.7,95.489,95.446,0.95773756]
["bitfinex","SOLUSD",1645171475310,104.90879362,95.489,95.446,0.95773756]
["bitfinex","SOLUSD",1645171476813,104.90879362,95.489,95.42,43.66786406]
["bitfinex","SOLUSD",1645171478622,0.20879362,95.489,95.42,43.66786406]
["bitfinex","SOLUSD",1645171479020,104.90879362,95.489,95.42,43.66786406]
["bitfinex","SOLUSD",1645171479219,0.20879362,95.489,95.42,43.66786406]
["bitfinex","SOLUSD",1645171480218,0.20879362,95.489,95.42,148.36786406]
["bitfinex","SOLUSD",1645171480423,0.20879362,95.489,95.421,27.45844561]
["bitfinex","SOLUSD",1645171480618,0.20879362,95.489,95.422,104.7]
["bitfinex","SOLUSD",1645171480818,0.20879362,95.489,95.423,5.238]
["bitfinex","SOLUSD",1645171481018,0.20879362,95.489,95.423,35.02553409]
["bitfinex","SOLUSD",1645171481221,0.20879362,95.489,95.423,57.2459797]
["bitfinex","SOLUSD",1645171481420,0.20879362,95.489,95.43,15.712]
["bitfinex","SOLUSD",1645171481618,0.20879362,95.489,95.431,5.237]
["bitfinex","SOLUSD",1645171481817,0.20879362,95.489,95.431,35.02453409]
["bitfinex","SOLUSD",1645171482018,0.20879362,95.489,95.432,24.9389]
["bitfinex","SOLUSD",1645171482218,0.20879362,95.489,95.432,30.1759]
["bitfinex","SOLUSD",1645171482420,0.20879362,95.489,95.432,24.9389]
["bitfinex","SOLUSD",1645171482817,0.20879362,95.489,95.433,5.237]
["bitfinex","SOLUSD",1645171483017,0.20879362,95.489,95.433,35.02264073]
["bitfinex","SOLUSD",1645171483421,0.20879362,95.489,95.434,29.78564073]
["bitfinex","SOLUSD",1645171484421,1.47677323,95.513,95.434,29.78564073]
["bitfinex","SOLUSD",1645171485021,104.7,95.509,95.433,29.78564073]
["bitfinex","SOLUSD",1645171485226,1.47677323,95.508,95.433,29.78564073]
["bitfinex","SOLUSD",1645171485422,1.47677323,95.498,95.403,22.22044561]
["bitfinex","SOLUSD",1645171485623,1.47677323,95.499,95.404,24.675]
["bitfinex","SOLUSD",1645171485822,1.47677323,95.497,95.421,29.79107952]
["bitfinex","SOLUSD",1645171486024,1.47677323,95.498,95.421,29.79107952]
["bitfinex","SOLUSD",1645171486223,1.47677323,95.498,95.422,24.675]
["bitfinex","SOLUSD",1645171486425,1.47677323,95.496,95.422,24.675]
["bitfinex","SOLUSD",1645171486623,1.47677323,95.494,95.422,24.675]
["bitfinex","SOLUSD",1645171487225,1.47677323,95.495,95.422,24.675]
["bitfinex","SOLUSD",1645171487426,104.7,95.489,95.423,29.79194696]
["bitfinex","SOLUSD",1645171487726,15.7198,95.49,95.423,29.79194696]
["bitfinex","SOLUSD",1645171488126,104.7,95.489,95.423,29.79194696]
["bitfinex","SOLUSD",1645171488826,104.7,95.489,95.422,24.675]
["bitfinex","SOLUSD",1645171489028,1.47677323,95.488,95.422,24.675]
["bitfinex","SOLUSD",1645171489228,106.17677323,95.489,95.422,24.675]
["bitfinex","SOLUSD",1645171489830,104.7,95.489,95.422,24.675]
["bitfinex","SOLUSD",1645171490028,104.7,95.489,95.423,29.79155032]
["bitfinex","SOLUSD",1645171490427,15.7198,95.49,95.423,29.79155032]
["bitfinex","SOLUSD",1645171490828,104.7,95.497,95.423,29.79155032]
["bitfinex","SOLUSD",1645171491029,1.47677323,95.502,95.424,5.237]
["bitfinex","SOLUSD",1645171491229,1.47677323,95.503,95.423,29.79155032]
["bitfinex","SOLUSD",1645171491431,1.47677323,95.505,95.423,29.79155032]
["bitfinex","SOLUSD",1645171491631,1.47677323,95.504,95.424,5.237]
["bitfinex","SOLUSD",1645171491832,104.7,95.509,95.424,5.237]
["bitfinex","SOLUSD",1645171491833,1.47677323,95.506,95.424,5.237]
["bitfinex","SOLUSD",1645171492130,1.47677323,95.506,95.425,29.79155032]
["bitfinex","SOLUSD",1645171492730,104.7,95.499,95.424,29.79155032]
["bitfinex","SOLUSD",1645171493131,1.48405213,95.498,95.424,29.79155032]
["bitfinex","SOLUSD",1645171493336,1.48405213,95.498,95.423,29.79155032]
["bitfinex","SOLUSD",1645171493736,1.48405213,95.497,95.423,29.79155032]
["bitfinex","SOLUSD",1645171493938,106.18405213,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171494542,104.90879362,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171494738,0.20879362,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171494938,106.39284575,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171495638,1.48405213,95.498,95.423,29.79155032]
["bitfinex","SOLUSD",1645171497339,106.18405213,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171497543,1.48405213,95.498,95.423,29.79155032]
["bitfinex","SOLUSD",1645171497739,1.48405213,95.499,95.423,29.79155032]
["bitfinex","SOLUSD",1645171498141,1.48405213,95.499,95.424,7.8663831]
["bitfinex","SOLUSD",1645171498341,1.48405213,95.504,95.424,2.6293831]
["bitfinex","SOLUSD",1645171498543,1.48405213,95.505,95.425,35.02412483]
["bitfinex","SOLUSD",1645171498742,1.48405213,95.507,95.426,104.7]
["bitfinex","SOLUSD",1645171498941,1.48405213,95.506,95.428,104.7]
["bitfinex","SOLUSD",1645171499141,1.48405213,95.513,95.43,104.7]
["bitfinex","SOLUSD",1645171499558,115.38405213,95.514,95.431,2.6293831]
["bitfinex","SOLUSD",1645171499756,115.38405213,95.514,95.431,32.41650793]
["bitfinex","SOLUSD",1645171499956,113.9,95.514,95.432,5.237]
["bitfinex","SOLUSD",1645171500163,1.48405213,95.513,95.432,29.78712483]
["bitfinex","SOLUSD",1645171500357,113.9,95.514,95.433,7.8663831]
["bitfinex","SOLUSD",1645171500558,113.9,95.514,95.433,24.84982871]
["bitfinex","SOLUSD",1645171500760,113.9,95.514,95.434,23.5252]
["bitfinex","SOLUSD",1645171501061,113.9,95.514,95.434,53.31232483]
["bitfinex","SOLUSD",1645171501259,1.48405213,95.513,95.434,53.31232483]
["bitfinex","SOLUSD",1645171501459,106.18405213,95.513,95.434,53.31232483]
["bitfinex","SOLUSD",1645171501659,1.48405213,95.512,95.435,29.78712483]
["bitfinex","SOLUSD",1645171501860,1.48405213,95.51,95.435,29.78712483]
["bitfinex","SOLUSD",1645171502162,1.48405213,95.501,95.435,29.78712483]
["bitfinex","SOLUSD",1645171502359,104.7,95.489,95.427,0.96261609]
["bitfinex","SOLUSD",1645171502762,104.7,95.489,95.428,29.79172069]
["bitfinex","SOLUSD",1645171503160,106.18405213,95.489,95.428,29.79172069]
["bitfinex","SOLUSD",1645171503560,1.48405213,95.488,95.428,29.79172069]
["bitfinex","SOLUSD",1645171503963,1.48405213,95.488,95.427,0.96261609]
["bitfinex","SOLUSD",1645171504362,1.48405213,95.487,95.427,0.96261609]
["bitfinex","SOLUSD",1645171504866,1.48405213,95.488,95.427,0.96261609]
["bitfinex","SOLUSD",1645171505062,104.7,95.489,95.427,0.96261609]
["bitfinex","SOLUSD",1645171505262,104.7,95.489,95.428,29.78871866]
["bitfinex","SOLUSD",1645171505463,15.72,95.49,95.428,29.78871866]
["bitfinex","SOLUSD",1645171506464,15.72,95.49,95.427,0.96261609]
["bitfinex","SOLUSD",1645171506864,15.72,95.49,95.428,29.78647353]
["bitfinex","SOLUSD",1645171507063,1.48405213,95.499,95.428,29.78647353]
["bitfinex","SOLUSD",1645171507266,1.48405213,95.506,95.429,28.0599]
["bitfinex","SOLUSD",1645171507466,1.48405213,95.506,95.429,25.4522831]
["bitfinex","SOLUSD",1645171507664,1.48405213,95.505,95.43,32.41585663]
["bitfinex","SOLUSD",1645171507864,1.48405213,95.504,95.43,29.78647353]
["bitfinex","SOLUSD",1645171508066,1.48405213,95.504,95.431,29.78647353]
["bitfinex","SOLUSD",1645171508364,1.48405213,95.503,95.431,29.78647353]
["bitfinex","SOLUSD",1645171508565,1.48405213,95.503,95.43,29.78647353]
["bitfinex","SOLUSD",1645171509366,1.48405213,95.504,95.43,29.78647353]
["bitfinex","SOLUSD",1645171509572,1.48405213,95.504,95.431,2.6293831]
["bitfinex","SOLUSD",1645171509969,1.48405213,95.502,95.431,2.6293831]
["bitfinex","SOLUSD",1645171510167,1.48405213,95.503,95.432,29.78647353]
["bitfinex","SOLUSD",1645171510567,1.48405213,95.503,95.433,2.6293831]
["bitfinex","SOLUSD",1645171510967,1.48405213,95.503,95.434,29.78647353]
["bitfinex","SOLUSD",1645171511370,1.48405213,95.503,95.43,29.78647353]
["bitfinex","SOLUSD",1645171513269,1.48405213,95.508,95.43,29.78647353]
["bitfinex","SOLUSD",1645171513468,1.48405213,95.508,95.431,5.237]
["bitfinex","SOLUSD",1645171513870,1.48405213,95.508,95.432,29.78647353]
["bitfinex","SOLUSD",1645171514071,1.48405213,95.509,95.432,29.78647353]
["bitfinex","SOLUSD",1645171514670,1.48405213,95.509,95.43,29.78647353]
["bitfinex","SOLUSD",1645171514869,1.69284575,95.509,95.43,29.78647353]
["bitfinex","SOLUSD",1645171515069,1.69284575,95.509,95.43,150.19957353]
["bitfinex","SOLUSD",1645171515272,1.69284575,95.509,95.431,28.48884113]
["bitfinex","SOLUSD",1645171515273,0.20879362,95.509,95.431,28.48884113]
["bitfinex","SOLUSD",1645171515470,0.20879362,95.509,95.431,58.27531466]
["bitfinex","SOLUSD",1645171515773,0.20879362,95.509,95.432,23.25184113]
["bitfinex","SOLUSD",1645171515970,0.20879362,95.509,95.433,5.237]
["bitfinex","SOLUSD",1645171516172,0.20879362,95.509,95.433,7.8663831]
["bitfinex","SOLUSD",1645171516373,0.20879362,95.509,95.44,15.7113]
["bitfinex","SOLUSD",1645171516570,0.20879362,95.509,95.442,51.53305688]
["bitfinex","SOLUSD",1645171516771,0.20879362,95.509,95.443,5.236]
["bitfinex","SOLUSD",1645171516973,0.20879362,95.509,95.444,53.56767353]
["bitfinex","SOLUSD",1645171517173,0.20879362,95.509,95.445,5.236]
["bitfinex","SOLUSD",1645171517574,0.20879362,95.509,95.446,29.78647353]
["bitfinex","SOLUSD",1645171518175,0.20879362,95.509,95.45,15.7097]
["bitfinex","SOLUSD",1645171518376,0.20879362,95.509,95.451,5.236]
["bitfinex","SOLUSD",1645171518574,0.20879362,95.509,95.451,7.8653831]
["bitfinex","SOLUSD",1645171518773,0.20879362,95.509,95.452,32.41585663]
["bitfinex","SOLUSD",1645171518974,0.20879362,95.509,95.453,5.236]
["bitfinex","SOLUSD",1645171519173,0.20879362,95.509,95.46,15.7082]
["bitfinex","SOLUSD",1645171519675,0.20879362,95.509,95.461,29.78647353]
["bitfinex","SOLUSD",1645171520978,0.20879362,95.509,95.462,29.0109]
["bitfinex","SOLUSD",1645171521576,0.20879362,95.509,95.463,29.78647353]
["bitfinex","SOLUSD",1645171521776,0.20879362,95.509,95.464,5.236]
["bitfinex","SOLUSD",1645171521976,0.20879362,95.509,95.464,35.02247353]
["bitfinex","SOLUSD",1645171522176,0.20879362,95.509,95.464,29.78647353]
["bitfinex","SOLUSD",1645171522376,0.20879362,95.509,95.465,35.02247353]
["bitfinex","SOLUSD",1645171522576,0.20879362,95.509,95.465,29.78647353]
["bitfinex","SOLUSD",1645171522777,0.20879362,95.509,95.466,29.78647353]
["bitfinex","SOLUSD",1645171523179,0.20879362,95.509,95.467,29.78647353]
["bitfinex","SOLUSD",1645171523677,0.20879362,95.509,95.468,29.78647353]
["bitfinex","SOLUSD",1645171524079,0.20879362,95.509,95.469,29.78647353]
["bitfinex","SOLUSD",1645171524479,0.20879362,95.509,95.47,29.78647353]
["bitfinex","SOLUSD",1645171524678,1.48405213,95.545,95.471,38.84994135]
["bitfinex","SOLUSD",1645171525079,1.48405213,95.544,95.471,38.84994135]
["bitfinex","SOLUSD",1645171526983,1.48405213,95.545,95.471,38.84994135]
["bitfinex","SOLUSD",1645171529683,1.48405213,95.546,95.471,38.84994135]
["bitfinex","SOLUSD",1645171529884,1.48405213,95.546,95.471,54.27414135]
["bitfinex","SOLUSD",1645171530084,1.48405213,95.555,95.472,112.5643831]
["bitfinex","SOLUSD",1645171530284,113.9,95.556,95.472,162.95879382]
["bitfinex","SOLUSD",1645171530484,113.9,95.556,95.473,2.6293831]
["bitfinex","SOLUSD",1645171530685,113.9,95.556,95.474,109.934]
["bitfinex","SOLUSD",1645171531084,113.9,95.556,95.476,104.7]
["bitfinex","SOLUSD",1645171531284,113.9,95.556,95.48,15.7046]
["bitfinex","SOLUSD",1645171531685,113.9,95.556,95.481,5.234]
["bitfinex","SOLUSD",1645171531884,113.9,95.556,95.481,35.00595269]
["bitfinex","SOLUSD",1645171532286,113.9,95.556,95.482,29.77195269]
["bitfinex","SOLUSD",1645171532585,113.9,95.556,95.483,5.234]
["bitfinex","SOLUSD",1645171532986,113.9,95.556,95.484,24.0354]
["bitfinex","SOLUSD",1645171533208,113.9,95.556,95.49,15.7032]
["bitfinex","SOLUSD",1645171533388,1.48405213,95.57,95.49,15.7032]
["bitfinex","SOLUSD",1645171533785,23.5025,95.579,95.49,15.7032]
["bitfinex","SOLUSD",1645171533786,1.48405213,95.571,95.491,5.232]
["bitfinex","SOLUSD",1645171534186,1.48405213,95.57,95.491,5.232]
["bitfinex","SOLUSD",1645171534386,1.48405213,95.574,95.491,5.232]
["bitfinex","SOLUSD",1645171534588,1.48405213,95.572,95.491,5.232]
["bitfinex","SOLUSD",1645171534789,1.48405213,95.573,95.5,15.7016]
["bitfinex","SOLUSD",1645171534990,23.5025,95.579,95.5,15.7016]
["bitfinex","SOLUSD",1645171534991,0.7794799,95.572,95.501,50.82442399]
["bitfinex","SOLUSD",1645171535195,0.7794799,95.572,95.502,23.4219]
["bitfinex","SOLUSD",1645171535393,0.7794799,95.572,95.503,5.232]
["bitfinex","SOLUSD",1645171536791,0.7794799,95.572,95.502,23.4219]
["bitfinex","SOLUSD",1645171537795,0.7794799,95.572,95.503,2.6293831]
["bitfinex","SOLUSD",1645171537993,0.7794799,95.572,95.51,15.7001]
["bitfinex","SOLUSD",1645171538193,0.7794799,95.572,95.511,5.232]
["bitfinex","SOLUSD",1645171538395,0.7794799,95.572,95.51,15.7001]
["bitfinex","SOLUSD",1645171540896,0.7794799,95.572,95.511,5.232]
["bitfinex","SOLUSD",1645171543404,0.7794799,95.572,95.51,15.7001]
["bitfinex","SOLUSD",1645171543607,0.2794799,95.572,95.51,15.7001]
["bitfinex","SOLUSD",1645171544612,0.2794799,95.572,95.51,18.3294831]
["bitfinex","SOLUSD",1645171544811,1.48405213,95.592,95.511,5.232]
["bitfinex","SOLUSD",1645171545011,1.48405213,95.593,95.511,5.232]
["bitfinex","SOLUSD",1645171545611,1.48405213,95.591,95.511,5.232]
["bitfinex","SOLUSD",1645171545811,1.48405213,95.59,95.51,18.3294831]
["bitfinex","SOLUSD",1645171546214,1.48405213,95.59,95.511,5.232]
["bitfinex","SOLUSD",1645171546412,1.48405213,95.593,95.511,5.232]
["bitfinex","SOLUSD",1645171547414,1.48405213,95.591,95.511,5.232]
["bitfinex","SOLUSD",1645171547615,1.48405213,95.591,95.51,18.3294831]
["bitfinex","SOLUSD",1645171547913,1.48405213,95.59,95.51,18.3294831]
["bitfinex","SOLUSD",1645171548235,1.48405213,95.59,95.51,15.7001]
["bitfinex","SOLUSD",1645171548636,1.48405213,95.587,95.51,15.7001]
["bitfinex","SOLUSD",1645171548837,1.48405213,95.585,95.51,15.7001]
["bitfinex","SOLUSD",1645171549028,1.48405213,95.587,95.51,15.7001]
["bitfinex","SOLUSD",1645171549830,1.48405213,95.586,95.51,15.7001]
["bitfinex","SOLUSD",1645171550129,1.48405213,95.588,95.51,15.7001]
["bitfinex","SOLUSD",1645171550328,1.48405213,95.587,95.51,15.7001]
["bitfinex","SOLUSD",1645171551728,1.48405213,95.585,95.51,15.7001]
["bitfinex","SOLUSD",1645171552511,1.48405213,95.584,95.51,15.7001]
["bitfinex","SOLUSD",1645171552563,1.48405213,95.588,95.51,15.7001]
["bitfinex","SOLUSD",1645171552731,1.48405213,95.589,95.51,15.7001]
["bitfinex","SOLUSD",1645171552930,1.48405213,95.59,95.51,15.7001]
["bitfinex","SOLUSD",1645171553131,1.48405213,95.589,95.51,15.7001]
["bitfinex","SOLUSD",1645171553531,1.48405213,95.59,95.51,15.7001]
["bitfinex","SOLUSD",1645171553732,1.48405213,95.59,95.511,5.232]
["bitfinex","SOLUSD",1645171554333,1.48405213,95.588,95.511,5.232]
["bitfinex","SOLUSD",1645171554534,1.48405213,95.588,95.51,15.7001]
["bitfinex","SOLUSD",1645171554734,1.48405213,95.587,95.51,15.7001]
["bitfinex","SOLUSD",1645171555135,1.48405213,95.587,95.52,15.6978]
["bitfinex","SOLUSD",1645171555136,2.79713867,95.587,95.52,15.6978]
["bitfinex","SOLUSD",1645171555335,1.31308654,95.587,95.522,104.7]
["bitfinex","SOLUSD",1645171555535,1.31308654,95.587,95.523,5.232]
["bitfinex","SOLUSD",1645171555935,1.31308654,95.587,95.524,104.7]
["bitfinex","SOLUSD",1645171556136,1.31308654,95.587,95.524,127.95184113]
["bitfinex","SOLUSD",1645171556336,1.31308654,95.587,95.53,15.6967]
["bitfinex","SOLUSD",1645171556534,1.31308654,95.587,95.531,39.81227637]
["bitfinex","SOLUSD",1645171556935,1.31308654,95.587,95.531,42.44165947]
["bitfinex","SOLUSD",1645171557135,1.31308654,95.587,95.532,23.2267]
["bitfinex","SOLUSD",1645171557738,1.31308654,95.587,95.54,15.6951]
["bitfinex","SOLUSD",1645171557939,1.31308654,95.587,95.541,104.7]
["bitfinex","SOLUSD",1645171558137,1.31308654,95.587,95.54,15.6951]
["bitfinex","SOLUSD",1645171558138,0.4348238,95.59,95.544,104.7]
["bitfinex","SOLUSD",1645171558337,0.4348238,95.59,95.548,104.7]
["bitfinex","SOLUSD",1645171558541,0.4461189,95.605,95.55,104.7]
["bitfinex","SOLUSD",1645171558938,1.48405213,95.635,95.55,104.7]
["bitfinex","SOLUSD",1645171558939,1.48405213,95.637,95.56,5.52]
["bitfinex","SOLUSD",1645171559138,1.48405213,95.646,95.563,104.7]
["bitfinex","SOLUSD",1645171559341,1.48405213,95.646,95.565,104.7]
["bitfinex","SOLUSD",1645171559537,1.48405213,95.656,95.565,104.7]
["bitfinex","SOLUSD",1645171559738,0.52520572,95.664,95.565,104.7]
["bitfinex","SOLUSD",1645171559739,1.48405213,95.662,95.566,2.6293831]
["bitfinex","SOLUSD",1645171559938,1.48405213,95.662,95.567,109.93]
["bitfinex","SOLUSD",1645171560138,1.48405213,95.662,95.567,156.93842894]
["bitfinex","SOLUSD",1645171560338,1.48405213,95.662,95.591,104.7]
["bitfinex","SOLUSD",1645171560540,0.52520572,95.664,95.61,0.52]
["bitfinex","SOLUSD",1645171560742,0.52520572,95.664,95.602,23.8059]
["bitfinex","SOLUSD",1645171561039,0.52520572,95.664,95.612,52.88616766]
["bitfinex","SOLUSD",1645171561242,0.52520572,95.664,95.613,55.0]
["bitfinex","SOLUSD",1645171561543,0.52520572,95.664,95.621,104.7]
["bitfinex","SOLUSD",1645171561742,0.52520572,95.664,95.623,104.7]
["bitfinex","SOLUSD",1645171561943,0.00405213,95.696,95.624,62.85]
["bitfinex","SOLUSD",1645171562142,5.228,95.745,95.622,72.60561204]
["bitfinex","SOLUSD",1645171562143,0.00353803,95.787,95.785,14.00427525]
["bitfinex","SOLUSD",1645171562342,0.4347615,95.819,95.786,3.03219997]
["bitfinex","SOLUSD",1645171562946,8.908344,95.88,95.787,2.6293831]
["bitfinex","SOLUSD",1645171563141,8.908344,95.88,95.786,3.03219997]
["bitfinex","SOLUSD",1645171563142,46.72179325,95.821,95.786,3.03219997]
["bitfinex","SOLUSD",1645171563341,46.72179325,95.821,95.786,8.25019997]
["bitfinex","SOLUSD",1645171563546,46.72179325,95.821,95.79,15.651]
["bitfinex","SOLUSD",1645171563741,46.72179325,95.821,95.786,3.03219997]
["bitfinex","SOLUSD",1645171565949,46.72179325,95.821,95.785,14.00427525]
["bitfinex","SOLUSD",1645171566348,46.72179325,95.821,95.748,21.73496485]
["bitfinex","SOLUSD",1645171566548,46.72179325,95.821,95.73,15.66]
["bitfinex","SOLUSD",1645171566748,46.72179325,95.821,95.725,21.73496485]
["bitfinex","SOLUSD",1645171567049,46.72179325,95.821,95.786,0.02]
["bitfinex","SOLUSD",1645171571258,46.72179325,95.821,95.761,0.02]
["bitfinex","SOLUSD",1645171571858,46.72179325,95.821,95.788,0.52418563]
["bitfinex","SOLUSD",1645171573562,55.0,95.82,95.761,0.02]
["bitfinex","SOLUSD",1645171573760,46.72179325,95.821,95.761,0.02]
["bitfinex","SOLUSD",1645171573961,46.72179325,95.821,95.734,5.218]
["bitfinex","SOLUSD",1645171574163,46.72179325,95.821,95.721,5.22]
["bitfinex","SOLUSD",1645171574489,112.5493831,95.82,95.713,47.2804]
["bitfinex","SOLUSD",1645171574692,7.8493831,95.82,95.681,23.1804]
["bitfinex","SOLUSD",1645171574887,46.72179325,95.821,95.722,2.6293831]
["bitfinex","SOLUSD",1645171575086,46.72179325,95.821,95.702,48.72231215]
["bitfinex","SOLUSD",1645171575288,49.04281109,95.821,95.703,27.8756]
["bitfinex","SOLUSD",1645171575490,49.04281109,95.821,95.703,30.5049831]
["bitfinex","SOLUSD",1645171575688,49.04281109,95.821,95.704,2.6293831]
["bitfinex","SOLUSD",1645171575886,49.04281109,95.821,95.705,5.221]
["bitfinex","SOLUSD",1645171576289,49.04281109,95.821,95.71,15.6631]
["bitfinex","SOLUSD",1645171576787,49.04281109,95.821,95.712,104.7]
["bitfinex","SOLUSD",1645171576987,49.04281109,95.821,95.711,26.43829826]
["bitfinex","SOLUSD",1645171577190,49.04281109,95.821,95.713,2.6293831]
["bitfinex","SOLUSD",1645171577388,49.04281109,95.821,95.714,5.221]
["bitfinex","SOLUSD",1645171577787,49.04281109,95.821,95.715,2.6293831]
["bitfinex","SOLUSD",1645171578188,49.04281109,95.821,95.716,5.22]
["bitfinex","SOLUSD",1645171578389,49.04281109,95.821,95.72,15.661]
["bitfinex","SOLUSD",1645171578592,49.04281109,95.821,95.721,5.22]
["bitfinex","SOLUSD",1645171578989,49.04281109,95.821,95.721,7.8493831]
["bitfinex","SOLUSD",1645171579190,49.04281109,95.821,95.722,2.6293831]
["bitfinex","SOLUSD",1645171579391,49.04281109,95.821,95.723,5.22]
["bitfinex","SOLUSD",1645171579590,49.04281109,95.821,95.724,48.09448888]
["bitfinex","SOLUSD",1645171579793,49.04281109,95.821,95.725,5.22]
["bitfinex","SOLUSD",1645171580191,49.04281109,95.821,95.725,7.8493831]
["bitfinex","SOLUSD",1645171580393,49.04281109,95.821,95.726,2.6293831]
["bitfinex","SOLUSD",1645171580592,49.04281109,95.821,95.727,5.22]
["bitfinex","SOLUSD",1645171580993,49.04281109,95.821,95.728,2.6293831]
["bitfinex","SOLUSD",1645171581192,49.04281109,95.821,95.731,104.7]
["bitfinex","SOLUSD",1645171581592,49.04281109,95.821,95.733,104.7]
["bitfinex","SOLUSD",1645171581795,49.04281109,95.821,95.734,5.22]
["bitfinex","SOLUSD",1645171581995,49.04281109,95.821,95.741,104.7]
["bitfinex","SOLUSD",1645171582196,49.04281109,95.821,95.771,104.7]
["bitfinex","SOLUSD",1645171582595,49.04281109,95.821,95.772,62.85]
["bitfinex","SOLUSD",1645171582799,49.04281109,95.821,95.779,104.7]
["bitfinex","SOLUSD",1645171582995,49.04281109,95.821,95.78,5.219]
["bitfinex","SOLUSD",1645171583197,49.04281109,95.821,95.773,7.8483831]
["bitfinex","SOLUSD",1645171583398,49.04281109,95.821,95.76,15.6546]
["bitfinex","SOLUSD",1645171583897,49.04281109,95.821,95.761,5.219]
["bitfinex","SOLUSD",1645171585101,49.04281109,95.821,95.758,104.7]
["bitfinex","SOLUSD",1645171585301,46.72179325,95.821,95.742,18.58459294]
["bitfinex","SOLUSD",1645171585500,46.72179325,95.821,95.741,5.22]
["bitfinex","SOLUSD",1645171586301,46.72179325,95.821,95.741,104.7]
["bitfinex","SOLUSD",1645171586701,46.72179325,95.821,95.737,5.22]
["bitfinex","SOLUSD",1645171586904,104.7,95.82,95.737,5.22]
["bitfinex","SOLUSD",1645171587104,104.7,95.82,95.762,0.48886579]
["bitfinex","SOLUSD",1645171587307,46.72179325,95.821,95.707,2.6293831]
["bitfinex","SOLUSD",1645171587308,104.7,95.817,95.707,2.6293831]
["bitfinex","SOLUSD",1645171587604,104.7,95.817,95.691,53.972]
["bitfinex","SOLUSD",1645171587802,104.7,95.809,95.691,53.972]
["bitfinex","SOLUSD",1645171588203,5.221,95.808,95.691,53.972]
["bitfinex","SOLUSD",1645171588402,5.221,95.808,95.691,48.752]
["bitfinex","SOLUSD",1645171589003,104.7,95.799,95.691,48.752]
["bitfinex","SOLUSD",1645171589203,104.7,95.797,95.691,48.752]
["bitfinex","SOLUSD",1645171590305,104.7,95.797,95.692,2.6293831]
["bitfinex","SOLUSD",1645171590503,104.7,95.797,95.692,7.8513831]
["bitfinex","SOLUSD",1645171590705,50.10263733,95.798,95.692,7.8513831]
["bitfinex","SOLUSD",1645171590904,50.10263733,95.798,95.693,125.91397604]
["bitfinex","SOLUSD",1645171591105,50.10263733,95.798,95.694,5.222]
["bitfinex","SOLUSD",1645171591307,50.10263733,95.798,95.695,104.7]
["bitfinex","SOLUSD",1645171591517,50.10263733,95.798,95.695,123.28459294]
["bitfinex","SOLUSD",1645171591709,50.10263733,95.798,95.695,125.91397604]
["bitfinex","SOLUSD",1645171591912,50.10263733,95.798,95.692,5.222]
["bitfinex","SOLUSD",1645171591913,50.10263733,95.798,95.7,15.666]
["bitfinex","SOLUSD",1645171592312,50.10263733,95.798,95.701,2.6293831]
["bitfinex","SOLUSD",1645171592512,50.10263733,95.798,95.702,5.221]
["bitfinex","SOLUSD",1645171592910,50.10263733,95.798,95.702,7.8503831]
["bitfinex","SOLUSD",1645171593113,50.10263733,95.798,95.702,2.6293831]
["bitfinex","SOLUSD",1645171593311,104.7,95.797,95.703,5.221]
["bitfinex","SOLUSD",1645171593612,104.7,95.797,95.685,5.221]
["bitfinex","SOLUSD",1645171593811,104.7,95.797,95.683,5.221]
["bitfinex","SOLUSD",1645171594412,104.7,95.789,95.683,5.221]
["bitfinex","SOLUSD",1645171594611,104.7,95.789,95.682,25.5253831]
["bitfinex","SOLUSD",1645171595411,104.7,95.789,95.676,18.58459294]
["bitfinex","SOLUSD",1645171595612,104.7,95.779,95.66,15.6719]
["bitfinex","SOLUSD",1645171595820,104.7,95.779,95.653,21.21397604]
["bitfinex","SOLUSD",1645171596013,104.7,95.777,95.653,18.58459294]
["bitfinex","SOLUSD",1645171596214,104.7,95.775,95.653,18.58459294]
["bitfinex","SOLUSD",1645171596619,104.8774652,95.775,95.653,18.58459294]
["bitfinex","SOLUSD",1645171597215,104.8774652,95.775,95.654,2.6293831]
["bitfinex","SOLUSD",1645171597415,104.7,95.759,95.655,5.223]
["bitfinex","SOLUSD",1645171597617,104.7,95.757,95.654,7.8523831]
["bitfinex","SOLUSD",1645171597820,104.7,95.757,95.654,5.223]
["bitfinex","SOLUSD",1645171598016,46.67080714,95.758,95.654,5.223]
["bitfinex","SOLUSD",1645171598216,46.67080714,95.758,95.655,21.21397604]
["bitfinex","SOLUSD",1645171598418,46.67080714,95.758,95.656,104.7]
["bitfinex","SOLUSD",1645171598617,46.67080714,95.758,95.661,104.7]
["bitfinex","SOLUSD",1645171598816,46.67080714,95.758,95.662,5.224]
["bitfinex","SOLUSD",1645171599818,46.67080714,95.758,95.663,2.6293831]
["bitfinex","SOLUSD",1645171600017,46.67080714,95.758,95.664,5.224]
["bitfinex","SOLUSD",1645171600419,46.67080714,95.758,95.665,2.6293831]
["bitfinex","SOLUSD",1645171600841,46.67080714,95.758,95.666,5.224]
["bitfinex","SOLUSD",1645171601641,46.67080714,95.758,95.67,15.6716]
["bitfinex","SOLUSD",1645171601840,46.67080714,95.758,95.671,104.7]
["bitfinex","SOLUSD",1645171602039,46.67080714,95.758,95.671,112.5523831]
["bitfinex","SOLUSD",1645171602238,46.67080714,95.758,95.672,2.6293831]
["bitfinex","SOLUSD",1645171602440,46.67080714,95.758,95.673,5.223]
["bitfinex","SOLUSD",1645171603241,46.67080714,95.758,95.672,5.223]
["bitfinex","SOLUSD",1645171604141,46.67080714,95.758,95.673,104.7]
["bitfinex","SOLUSD",1645171604540,46.67080714,95.758,95.68,15.6702]
["bitfinex","SOLUSD",1645171608546,46.67080714,95.758,95.678,5.223]
["bitfinex","SOLUSD",1645171608746,46.67080714,95.758,95.669,5.223]
["bitfinex","SOLUSD",1645171608947,104.7,95.757,95.669,5.223]
["bitfinex","SOLUSD",1645171609149,104.7,95.757,95.668,23.8275]
["bitfinex","SOLUSD",1645171610046,46.67080714,95.758,95.668,128.5275]
["bitfinex","SOLUSD",1645171610246,46.67080714,95.758,95.669,5.223]
["bitfinex","SOLUSD",1645171612949,46.67080714,95.758,95.671,104.7]
["bitfinex","SOLUSD",1645171613151,46.67080714,95.758,95.672,5.223]
["bitfinex","SOLUSD",1645171613356,46.67080714,95.758,95.673,104.7]
["bitfinex","SOLUSD",1645171613550,46.67080714,95.758,95.673,134.39986076]
["bitfinex","SOLUSD",1645171613749,46.67080714,95.758,95.674,5.223]
["bitfinex","SOLUSD",1645171613949,46.67080714,95.758,95.675,104.7]
["bitfinex","SOLUSD",1645171614151,46.67080714,95.758,95.681,104.7]
["bitfinex","SOLUSD",1645171614350,46.67080714,95.758,95.682,5.223]
["bitfinex","SOLUSD",1645171615250,46.67080714,95.758,95.683,29.69887874]
["bitfinex","SOLUSD",1645171615652,46.67080714,95.758,95.684,36.03155278]
["bitfinex","SOLUSD",1645171616050,46.67080714,95.758,95.685,29.69887874]
["bitfinex","SOLUSD",1645171616250,46.67080714,95.758,95.686,5.223]
["bitfinex","SOLUSD",1645171616651,46.67080714,95.758,95.682,29.69887874]
["bitfinex","SOLUSD",1645171616951,46.67080714,95.758,95.687,29.69887874]
["bitfinex","SOLUSD",1645171617350,46.67080714,95.758,95.681,23.8531]
["bitfinex","SOLUSD",1645171617351,46.67080714,95.758,95.682,29.69887874]
["bitfinex","SOLUSD",1645171618251,46.67080714,95.758,95.682,32.32826184]
["bitfinex","SOLUSD",1645171618457,24.3569,95.786,95.69,15.6685]
["bitfinex","SOLUSD",1645171618655,15.6681,95.81,95.691,134.4822]
["bitfinex","SOLUSD",1645171618855,4.4323526,95.837,95.699,167.55]
["bitfinex","SOLUSD",1645171619155,5.93837087,95.821,95.701,167.55]
["bitfinex","SOLUSD",1645171619354,24.3706,95.836,95.701,172.86388999]
["bitfinex","SOLUSD",1645171619657,51.73498712,95.821,95.703,167.55]
["bitfinex","SOLUSD",1645171619854,51.73498712,95.821,95.704,5.221]
["bitfinex","SOLUSD",1645171620057,51.73498712,95.821,95.723,62.85]
["bitfinex","SOLUSD",1645171620260,51.73498712,95.821,95.729,62.85]
["bitfinex","SOLUSD",1645171620458,51.73498712,95.821,95.74,104.7]
["bitfinex","SOLUSD",1645171620856,51.73498712,95.821,95.741,2.6293831]
["bitfinex","SOLUSD",1645171621061,51.73498712,95.821,95.751,104.7]
["bitfinex","SOLUSD",1645171621358,51.73498712,95.821,95.753,104.7]
["bitfinex","SOLUSD",1645171621759,51.73498712,95.821,95.755,104.7]
["bitfinex","SOLUSD",1645171621959,51.73498712,95.821,95.755,109.919]
["bitfinex","SOLUSD",1645171622159,51.73498712,95.821,95.757,104.7]
["bitfinex","SOLUSD",1645171622360,51.73498712,95.821,95.761,104.7]
["bitfinex","SOLUSD",1645171623058,51.73498712,95.821,95.763,104.7]
["bitfinex","SOLUSD",1645171623558,51.73498712,95.821,95.765,104.7]
["bitfinex","SOLUSD",1645171625264,51.73498712,95.821,95.756,2.6293831]
["bitfinex","SOLUSD",1645171625460,51.73498712,95.821,95.74,40.2956]
["bitfinex","SOLUSD",1645171625662,51.73498712,95.821,95.74,24.6366]
["bitfinex","SOLUSD",1645171625863,51.73498712,95.821,95.741,29.68740012]
["bitfinex","SOLUSD",1645171631569,51.73498712,95.821,95.742,2.6293831]
["bitfinex","SOLUSD",1645171631775,51.73498712,95.821,95.742,7.8493831]
["bitfinex","SOLUSD",1645171632069,51.73498712,95.821,95.743,29.68740012]
["bitfinex","SOLUSD",1645171632268,51.73498712,95.821,95.744,5.22]
["bitfinex","SOLUSD",1645171632467,51.73498712,95.821,95.744,7.8493831]
["bitfinex","SOLUSD",1645171632869,51.73498712,95.821,95.745,29.68740012]
["bitfinex","SOLUSD",1645171633069,51.73498712,95.821,95.75,15.6587]
["bitfinex","SOLUSD",1645171633268,51.73498712,95.821,95.751,109.919]
["bitfinex","SOLUSD",1645171633670,51.73498712,95.821,95.753,104.7]
["bitfinex","SOLUSD",1645171633874,51.73498712,95.821,95.754,5.219]
["bitfinex","SOLUSD",1645171634169,51.73498712,95.821,95.754,34.90640012]
["bitfinex","SOLUSD",1645171634373,51.73498712,95.821,95.754,29.68740012]
["bitfinex","SOLUSD",1645171634589,51.73498712,95.821,95.74,40.2956]
["bitfinex","SOLUSD",1645171634590,51.73498712,95.821,95.755,29.68740012]
["bitfinex","SOLUSD",1645171634993,51.73498712,95.821,95.742,29.68740012]
["bitfinex","SOLUSD",1645171635794,51.73498712,95.821,95.741,29.68740012]
["bitfinex","SOLUSD",1645171637494,51.73498712,95.821,95.742,2.6293831]
["bitfinex","SOLUSD",1645171637894,51.73498712,95.821,95.741,29.68740012]
["bitfinex","SOLUSD",1645171638095,51.73498712,95.821,95.743,29.68740012]
["bitfinex","SOLUSD",1645171638596,51.73498712,95.821,95.741,29.68740012]
["bitfinex","SOLUSD",1645171638999,51.73498712,95.821,95.741,32.31678322]
["bitfinex","SOLUSD",1645171639397,51.73498712,95.821,95.742,29.68740012]
["bitfinex","SOLUSD",1645171641797,51.73498712,95.821,95.741,29.68740012]
["bitfinex","SOLUSD",1645171647617,51.73498712,95.821,95.742,107.3293831]
["bitfinex","SOLUSD",1645171647817,51.73498712,95.821,95.744,104.7]
["bitfinex","SOLUSD",1645171648217,51.73498712,95.821,95.745,2.6293831]
["bitfinex","SOLUSD",1645171648418,51.73498712,95.821,95.746,104.7]
["bitfinex","SOLUSD",1645171648618,51.73498712,95.821,95.746,122.85125961]
["bitfinex","SOLUSD",1645171648818,51.73498712,95.821,95.748,104.7]
["bitfinex","SOLUSD",1645171649220,51.73498712,95.821,95.75,104.7]
["bitfinex","SOLUSD",1645171649420,51.73498712,95.821,95.75,120.3601]
["bitfinex","SOLUSD",1645171649623,51.73498712,95.821,95.752,104.7]
["bitfinex","SOLUSD",1645171650022,51.73498712,95.821,95.754,104.7]
["bitfinex","SOLUSD",1645171650322,51.73498712,95.821,95.755,29.68740012]
["bitfinex","SOLUSD",1645171650522,51.73498712,95.821,95.756,104.7]
["bitfinex","SOLUSD",1645171650722,51.73498712,95.821,95.757,29.68740012]
["bitfinex","SOLUSD",1645171651022,51.73498712,95.821,95.761,104.7]
["bitfinex","SOLUSD",1645171651622,51.73498712,95.821,95.763,104.7]
["bitfinex","SOLUSD",1645171651826,51.73498712,95.821,95.764,5.219]
["bitfinex","SOLUSD",1645171652023,51.73498712,95.821,95.765,104.7]
["bitfinex","SOLUSD",1645171652222,51.73498712,95.821,95.765,109.919]
["bitfinex","SOLUSD",1645171652423,51.73498712,95.821,95.77,15.6553]
["bitfinex","SOLUSD",1645171652622,51.73498712,95.821,95.771,5.219]
["bitfinex","SOLUSD",1645171652824,51.73498712,95.821,95.771,34.90640012]
["bitfinex","SOLUSD",1645171653249,51.73498712,95.821,95.772,29.68740012]
["bitfinex","SOLUSD",1645171653422,51.73498712,95.821,95.773,5.219]
["bitfinex","SOLUSD",1645171653622,51.73498712,95.821,95.773,34.90640012]
["bitfinex","SOLUSD",1645171654021,51.73498712,95.821,95.774,32.31678322]
["bitfinex","SOLUSD",1645171654425,51.73498712,95.821,95.775,29.68740012]
["bitfinex","SOLUSD",1645171655026,51.73498712,95.821,95.776,29.68740012]
["bitfinex","SOLUSD",1645171655424,51.73498712,95.821,95.777,29.68740012]
["bitfinex","SOLUSD",1645171655624,51.63008712,95.821,95.777,29.68740012]
["bitfinex","SOLUSD",1645171655830,51.63008712,95.821,95.778,29.68740012]
["bitfinex","SOLUSD",1645171656227,51.63008712,95.821,95.774,2.6293831]
["bitfinex","SOLUSD",1645171656625,51.63008712,95.821,95.775,29.67112739]
["bitfinex","SOLUSD",1645171658232,51.63008712,95.821,95.763,29.67112739]
["bitfinex","SOLUSD",1645171659841,51.63008712,95.821,95.762,29.67112739]
["bitfinex","SOLUSD",1645171660236,51.63008712,95.821,95.761,29.67112739]
["bitfinex","SOLUSD",1645171666572,104.7,95.82,95.745,2.6293831]
["bitfinex","SOLUSD",1645171666779,109.919,95.82,95.731,52.66343689]
["bitfinex","SOLUSD",1645171667078,112.5483831,95.82,95.709,52.66343689]
["bitfinex","SOLUSD",1645171667274,2.95952149,95.818,95.732,29.68679486]
["bitfinex","SOLUSD",1645171667476,104.7,95.799,95.732,29.68679486]
["bitfinex","SOLUSD",1645171667671,104.7,95.797,95.709,52.66343689]
["bitfinex","SOLUSD",1645171668875,43.2288945,95.798,95.709,52.66343689]
["bitfinex","SOLUSD",1645171668876,104.7,95.789,95.709,52.66343689]
["bitfinex","SOLUSD",1645171669073,104.7,95.789,95.7,29.68679486]
["bitfinex","SOLUSD",1645171669477,104.7,95.789,95.699,29.68679486]
["bitfinex","SOLUSD",1645171670177,104.7,95.779,95.699,29.68679486]
["bitfinex","SOLUSD",1645171670576,104.7,95.779,95.687,29.68679486]
["bitfinex","SOLUSD",1645171670978,104.7,95.779,95.688,2.6293831]
["bitfinex","SOLUSD",1645171671177,104.7,95.777,95.688,2.6293831]
["bitfinex","SOLUSD",1645171671379,104.7,95.769,95.689,29.68679486]
["bitfinex","SOLUSD",1645171672176,104.7,95.769,95.68,5.222]
["bitfinex","SOLUSD",1645171672177,104.7,95.769,95.681,29.68679486]
["bitfinex","SOLUSD",1645171672778,104.7,95.759,95.681,29.68679486]
["bitfinex","SOLUSD",1645171672978,104.7,95.757,95.68,29.68679486]
["bitfinex","SOLUSD",1645171674281,104.7,95.757,95.677,29.68679486]
["bitfinex","SOLUSD",1645171675182,104.7,95.749,95.677,29.68679486]
["bitfinex","SOLUSD",1645171675582,98.76123379,95.749,95.677,29.68679486]
["bitfinex","SOLUSD",1645171677186,15.6767,95.75,95.677,29.68679486]
["bitfinex","SOLUSD",1645171679508,104.7,95.749,95.677,29.68679486]
["bitfinex","SOLUSD",1645171679707,15.6767,95.75,95.677,29.68679486]
["bitfinex","SOLUSD",1645171680512,104.7,95.749,95.677,29.68679486]
["bitfinex","SOLUSD",1645171680910,104.7,95.739,95.677,29.68679486]
["bitfinex","SOLUSD",1645171681315,104.7,95.737,95.658,22.673]
["bitfinex","SOLUSD",1645171681910,104.7,95.735,95.658,22.673]
["bitfinex","SOLUSD",1645171682319,104.7,95.735,95.64,23.30303738]
["bitfinex","SOLUSD",1645171682320,104.7,95.729,95.64,5.224]
["bitfinex","SOLUSD",1645171682514,104.7,95.729,95.62,41.13073738]
["bitfinex","SOLUSD",1645171682713,5.224,95.728,95.62,41.13073738]
["bitfinex","SOLUSD",1645171683313,15.6832,95.72,95.62,41.13073738]
["bitfinex","SOLUSD",1645171683518,104.7,95.717,95.621,5.224]
["bitfinex","SOLUSD",1645171683916,104.7,95.717,95.625,54.96035422]
["bitfinex","SOLUSD",1645171684115,104.7,95.717,95.626,5.224]
["bitfinex","SOLUSD",1645171684315,15.6835,95.71,95.626,5.224]
["bitfinex","SOLUSD",1645171684515,104.7,95.709,95.626,5.224]
["bitfinex","SOLUSD",1645171684717,15.6835,95.71,95.621,5.224]
["bitfinex","SOLUSD",1645171685918,50.85304185,95.718,95.632,104.7]
["bitfinex","SOLUSD",1645171686118,50.85304185,95.718,95.644,23.8281]
["bitfinex","SOLUSD",1645171687017,50.85304185,95.718,95.645,2.6293831]
["bitfinex","SOLUSD",1645171687217,50.85304185,95.718,95.646,5.224]
["bitfinex","SOLUSD",1645171687425,50.85304185,95.718,95.645,2.6293831]
["bitfinex","SOLUSD",1645171688520,50.85304185,95.718,95.644,23.8281]
["bitfinex","SOLUSD",1645171692827,50.85304185,95.718,95.644,26.4574831]
["bitfinex","SOLUSD",1645171695430,50.85304185,95.718,95.644,15.9574831]
["bitfinex","SOLUSD",1645171695629,52.45461759,95.718,95.644,15.9574831]
["bitfinex","SOLUSD",1645171701036,52.45461759,95.718,95.645,104.7]
["bitfinex","SOLUSD",1645171701233,52.45461759,95.718,95.645,94.2]
["bitfinex","SOLUSD",1645171701533,52.45461759,95.718,95.647,94.2]
["bitfinex","SOLUSD",1645171701937,52.45461759,95.718,95.649,94.2]
["bitfinex","SOLUSD",1645171702336,52.45461759,95.718,95.651,94.2]
["bitfinex","SOLUSD",1645171702734,1.60157574,95.718,95.659,94.2]
["bitfinex","SOLUSD",1645171702934,0.1774652,95.744,95.673,94.2]
["bitfinex","SOLUSD",1645171703135,0.1774652,95.744,95.672,62.85]
["bitfinex","SOLUSD",1645171703136,0.1774652,95.744,95.679,157.05]
["bitfinex","SOLUSD",1645171703734,0.1774652,95.744,95.68,2.6293831]
["bitfinex","SOLUSD",1645171704435,0.1774652,95.744,95.69,15.6681]
["bitfinex","SOLUSD",1645171704836,0.1774652,95.744,95.691,2.6293831]
["bitfinex","SOLUSD",1645171705754,48.08740547,95.774,95.691,2.6293831]
["bitfinex","SOLUSD",1645171706355,55.0,95.773,95.69,7.7974831]
["bitfinex","SOLUSD",1645171706655,48.08740547,95.774,95.69,7.7974831]
["bitfinex","SOLUSD",1645171707357,48.08740547,95.774,95.691,2.6293831]
["bitfinex","SOLUSD",1645171707757,152.78740547,95.774,95.691,2.6293831]
["bitfinex","SOLUSD",1645171708559,48.08740547,95.774,95.691,2.6293831]
["bitfinex","SOLUSD",1645171710158,15.6734,95.77,95.678,2.6293831]
["bitfinex","SOLUSD",1645171710359,104.7,95.769,95.678,2.6293831]
["bitfinex","SOLUSD",1645171710557,104.7,95.767,95.674,16.6746831]
["bitfinex","SOLUSD",1645171711562,104.7,95.767,95.675,2.6293831]
["bitfinex","SOLUSD",1645171711959,104.7,95.769,95.675,2.6293831]
["bitfinex","SOLUSD",1645171712159,104.7,95.769,95.676,5.223]
["bitfinex","SOLUSD",1645171712359,24.0357,95.773,95.68,15.6714]
["bitfinex","SOLUSD",1645171712560,24.0357,95.773,95.681,5.223]
["bitfinex","SOLUSD",1645171713063,24.0357,95.773,95.681,7.8523831]
["bitfinex","SOLUSD",1645171713260,24.0357,95.773,95.681,2.6293831]
["bitfinex","SOLUSD",1645171714461,24.0357,95.773,95.69,15.67]
["bitfinex","SOLUSD",1645171715666,24.2131652,95.773,95.69,15.67]
["bitfinex","SOLUSD",1645171715863,24.65346112,95.773,95.69,15.67]
["bitfinex","SOLUSD",1645171716063,24.65346112,95.773,95.691,2.6293831]
["bitfinex","SOLUSD",1645171716264,104.7,95.769,95.679,2.6293831]
["bitfinex","SOLUSD",1645171716467,1.47234511,95.766,95.679,2.6293831]
["bitfinex","SOLUSD",1645171716666,1.47234511,95.765,95.643,2.6293831]
["bitfinex","SOLUSD",1645171716866,106.17234511,95.764,95.657,24.4637]
["bitfinex","SOLUSD",1645171717063,1.47234511,95.763,95.657,24.4637]
["bitfinex","SOLUSD",1645171717263,104.7,95.761,95.657,24.4637]
["bitfinex","SOLUSD",1645171717463,104.7,95.747,95.657,24.4637]
["bitfinex","SOLUSD",1645171718468,45.5285784,95.748,95.666,50.94637792]
["bitfinex","SOLUSD",1645171718866,45.5285784,95.748,95.675,24.5847]
["bitfinex","SOLUSD",1645171720166,45.5285784,95.748,95.676,29.70216462]
["bitfinex","SOLUSD",1645171722771,45.5285784,95.748,95.677,2.6293831]
["bitfinex","SOLUSD",1645171723373,45.5285784,95.748,95.678,29.70216462]
["bitfinex","SOLUSD",1645171723574,45.5285784,95.748,95.678,34.92516462]
["bitfinex","SOLUSD",1645171723774,45.5285784,95.748,95.679,2.6293831]
["bitfinex","SOLUSD",1645171723973,45.5285784,95.748,95.68,5.223]
["bitfinex","SOLUSD",1645171724173,45.5285784,95.748,95.68,29.70216462]
["bitfinex","SOLUSD",1645171724573,45.5285784,95.748,95.681,2.6293831]
["bitfinex","SOLUSD",1645171724973,45.5285784,95.748,95.682,29.70216462]
["bitfinex","SOLUSD",1645171726674,39.58886074,95.748,95.683,2.6293831]
["bitfinex","SOLUSD",1645171726877,39.58886074,95.748,95.691,53.19422456]
["bitfinex","SOLUSD",1645171727074,39.58886074,95.748,95.692,5.223]
["bitfinex","SOLUSD",1645171727477,39.58886074,95.748,95.693,29.70216462]
["bitfinex","SOLUSD",1645171730381,39.58886074,95.748,95.692,29.70216462]
["bitfinex","SOLUSD",1645171735987,40.20662186,95.748,95.692,29.70216462]
["bitfinex","SOLUSD",1645171736189,40.20662186,95.748,95.693,104.7]
["bitfinex","SOLUSD",1645171736190,0.61776112,95.748,95.693,104.7]
["bitfinex","SOLUSD",1645171736386,0.61776112,95.748,95.701,104.7]
["bitfinex","SOLUSD",1645171736789,0.61776112,95.748,95.703,104.7]
["bitfinex","SOLUSD",1645171737286,0.61776112,95.748,95.707,104.7]
["bitfinex","SOLUSD",1645171737486,0.61776112,95.748,95.708,5.223]
["bitfinex","SOLUSD",1645171737687,0.61776112,95.748,95.709,167.55]
["bitfinex","SOLUSD",1645171737886,0.61776112,95.748,95.711,104.7]
["bitfinex","SOLUSD",1645171738086,0.61776112,95.748,95.712,5.223]
["bitfinex","SOLUSD",1645171738286,0.61776112,95.748,95.713,104.7]
["bitfinex","SOLUSD",1645171738487,0.61776112,95.748,95.713,137.03154772]
["bitfinex","SOLUSD",1645171738687,0.61776112,95.748,95.714,5.222]
["bitfinex","SOLUSD",1645171738887,0.42363558,95.78,95.721,167.55]
["bitfinex","SOLUSD",1645171739386,0.42363558,95.78,95.715,37.51368946]
["bitfinex","SOLUSD",1645171739387,0.42363558,95.78,95.723,167.55]
["bitfinex","SOLUSD",1645171739788,0.42363558,95.78,95.725,167.55]
["bitfinex","SOLUSD",1645171739990,0.42363558,95.78,95.727,167.55]
["bitfinex","SOLUSD",1645171740387,0.42363558,95.78,95.731,104.7]
["bitfinex","SOLUSD",1645171740588,0.42363558,95.78,95.732,5.221]
["bitfinex","SOLUSD",1645171740790,0.42363558,95.78,95.732,24.6628743]
["bitfinex","SOLUSD",1645171740989,0.42363558,95.78,95.733,32.33154772]
["bitfinex","SOLUSD",1645171741388,0.42363558,95.78,95.734,55.95824772]
["bitfinex","SOLUSD",1645171741592,0.42363558,95.78,95.74,15.6596]
["bitfinex","SOLUSD",1645171741793,0.42363558,95.78,95.735,29.70216462]
["bitfinex","SOLUSD",1645171742192,0.42363558,95.78,95.736,29.70216462]
["bitfinex","SOLUSD",1645171742592,0.42363558,95.78,95.733,41.58552893]
["bitfinex","SOLUSD",1645171742791,0.42363558,95.78,95.737,2.6293831]
["bitfinex","SOLUSD",1645171743393,0.42363558,95.78,95.738,29.68790901]
["bitfinex","SOLUSD",1645171743794,0.42363558,95.78,95.739,2.6293831]
["bitfinex","SOLUSD",1645171743992,0.42363558,95.78,95.738,29.68790901]
["bitfinex","SOLUSD",1645171744193,0.42363558,95.78,95.726,2.6293831]
["bitfinex","SOLUSD",1645171744597,0.42363558,95.78,95.729,29.68889368]
["bitfinex","SOLUSD",1645171744799,53.86391551,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171747899,55.33626062,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171748101,53.86391551,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171749804,55.33626062,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171750003,53.86391551,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171750202,55.33626062,95.802,95.729,29.68889368]
["bitfinex","SOLUSD",1645171750401,1.47234511,95.801,95.729,29.68889368]
["bitfinex","SOLUSD",1645171750802,106.17234511,95.801,95.729,29.68889368]
["bitfinex","SOLUSD",1645171751202,104.7,95.801,95.729,29.68889368]
["bitfinex","SOLUSD",1645171751502,106.17234511,95.801,95.729,29.68889368]
["bitfinex","SOLUSD",1645171751906,1.47234511,95.798,95.716,5.221]
["bitfinex","SOLUSD",1645171752103,1.47234511,95.797,95.708,18.07181516]
["bitfinex","SOLUSD",1645171752504,1.47234511,95.798,95.708,18.07181516]
["bitfinex","SOLUSD",1645171752704,1.47234511,95.797,95.729,29.69167246]
["bitfinex","SOLUSD",1645171753907,1.47234511,95.797,95.71,15.6671]
["bitfinex","SOLUSD",1645171754104,1.47234511,95.794,95.71,15.6671]
["bitfinex","SOLUSD",1645171754521,1.47234511,95.793,95.71,15.6671]
["bitfinex","SOLUSD",1645171755025,1.47234511,95.792,95.713,48.78505971]
["bitfinex","SOLUSD",1645171755823,0.77856598,95.793,95.713,48.78505971]
["bitfinex","SOLUSD",1645171756024,0.77856598,95.793,95.729,29.69198666]
["bitfinex","SOLUSD",1645171756227,1.47234511,95.792,95.729,29.69198666]
["bitfinex","SOLUSD",1645171756424,1.47234511,95.792,95.71,15.6671]
["bitfinex","SOLUSD",1645171756623,1.47234511,95.791,95.71,15.6671]
["bitfinex","SOLUSD",1645171756824,1.47234511,95.792,95.729,29.69218341]
["bitfinex","SOLUSD",1645171757024,1.47234511,95.791,95.729,29.69218341]
["bitfinex","SOLUSD",1645171757225,1.47234511,95.792,95.729,29.69218341]
["bitfinex","SOLUSD",1645171757725,1.47234511,95.791,95.729,29.69218341]
["bitfinex","SOLUSD",1645171758530,1.47234511,95.793,95.729,29.69218341]
["bitfinex","SOLUSD",1645171758725,0.33433854,95.796,95.729,29.69218341]
["bitfinex","SOLUSD",1645171759625,1.80668365,95.796,95.729,29.69218341]
["bitfinex","SOLUSD",1645171759826,1.47234511,95.795,95.729,29.69218341]
["bitfinex","SOLUSD",1645171760430,1.47234511,95.792,95.729,29.69218341]
["bitfinex","SOLUSD",1645171760627,1.47234511,95.791,95.729,29.69218341]
["bitfinex","SOLUSD",1645171761029,1.47234511,95.788,95.729,29.69218341]
["bitfinex","SOLUSD",1645171761232,1.47234511,95.786,95.729,29.69218341]
["bitfinex","SOLUSD",1645171761431,106.17234511,95.786,95.729,29.69218341]
["bitfinex","SOLUSD",1645171761629,1.47234511,95.785,95.707,29.69218341]
["bitfinex","SOLUSD",1645171762029,1.47234511,95.784,95.706,52.80322608]
["bitfinex","SOLUSD",1645171762728,104.7,95.786,95.706,52.80322608]
["bitfinex","SOLUSD",1645171762729,1.47234511,95.778,95.706,52.80322608]
["bitfinex","SOLUSD",1645171762930,1.47234511,95.778,95.704,29.69218341]
["bitfinex","SOLUSD",1645171763130,1.47234511,95.776,95.704,29.69218341]
["bitfinex","SOLUSD",1645171763329,52.60607108,95.771,95.704,29.69218341]
["bitfinex","SOLUSD",1645171767038,52.60607108,95.771,95.705,2.6293831]
["bitfinex","SOLUSD",1645171767237,52.60607108,95.771,95.705,7.8513831]
["bitfinex","SOLUSD",1645171767535,52.60607108,95.771,95.706,46.50467461]
["bitfinex","SOLUSD",1645171767741,52.60607108,95.771,95.707,5.222]
["bitfinex","SOLUSD",1645171767938,52.60607108,95.771,95.707,24.6638743]
["bitfinex","SOLUSD",1645171768138,52.60607108,95.771,95.708,19.4418743]
["bitfinex","SOLUSD",1645171768339,46.668047,95.771,95.71,43.01048417]
["bitfinex","SOLUSD",1645171768542,46.668047,95.771,95.711,5.222]
["bitfinex","SOLUSD",1645171768740,46.668047,95.771,95.72,15.6655]
["bitfinex","SOLUSD",1645171768943,46.668047,95.771,95.721,5.222]
["bitfinex","SOLUSD",1645171769142,46.668047,95.771,95.721,29.69218341]
["bitfinex","SOLUSD",1645171769943,46.668047,95.771,95.711,29.69218341]
["bitfinex","SOLUSD",1645171770343,46.668047,95.771,95.704,29.69218341]
["bitfinex","SOLUSD",1645171774747,48.14039211,95.771,95.704,29.69218341]
["bitfinex","SOLUSD",1645171775251,48.49532251,95.771,95.704,29.69218341]
["bitfinex","SOLUSD",1645171776352,1.47234511,95.769,95.704,29.69218341]
["bitfinex","SOLUSD",1645171776751,1.47234511,95.77,95.704,29.69218341]
["bitfinex","SOLUSD",1645171776952,48.49532251,95.771,95.704,29.69218341]
["bitfinex","SOLUSD",1645171778154,104.7,95.77,95.686,2.6293831]
["bitfinex","SOLUSD",1645171778354,1.47234511,95.755,95.688,29.70105647]
["bitfinex","SOLUSD",1645171778552,5.223,95.754,95.688,29.70105647]
["bitfinex","SOLUSD",1645171778753,1.47234511,95.751,95.687,5.222]
["bitfinex","SOLUSD",1645171778954,1.47234511,95.748,95.687,5.222]
["bitfinex","SOLUSD",1645171779155,104.7,95.746,95.687,5.222]
["bitfinex","SOLUSD",1645171779758,44.1912008,95.747,95.687,5.222]
["bitfinex","SOLUSD",1645171779957,104.7,95.746,95.687,5.222]
["bitfinex","SOLUSD",1645171780159,44.1912008,95.747,95.687,5.222]
["bitfinex","SOLUSD",1645171781975,44.1912008,95.747,95.688,2.6293831]
["bitfinex","SOLUSD",1645171782380,44.1912008,95.747,95.687,5.222]
["bitfinex","SOLUSD",1645171784282,44.1912008,95.747,95.688,2.6293831]
["bitfinex","SOLUSD",1645171784581,44.1912008,95.747,95.688,26.3909831]
["bitfinex","SOLUSD",1645171784985,44.1912008,95.747,95.689,2.6293831]
["bitfinex","SOLUSD",1645171785384,44.1912008,95.747,95.69,120.3704]
["bitfinex","SOLUSD",1645171785786,44.1912008,95.747,95.689,37.51368946]
["bitfinex","SOLUSD",1645171785787,44.1912008,95.747,95.692,104.7]
["bitfinex","SOLUSD",1645171786184,44.1912008,95.747,95.694,104.7]
["bitfinex","SOLUSD",1645171786384,44.1912008,95.747,95.696,104.7]
["bitfinex","SOLUSD",1645171786785,44.1912008,95.747,95.696,121.5124912]
["bitfinex","SOLUSD",1645171786985,44.1912008,95.747,95.697,2.6293831]
["bitfinex","SOLUSD",1645171787385,44.1912008,95.747,95.7,15.6679]
["bitfinex","SOLUSD",1645171787784,44.1912008,95.747,95.701,2.6293831]
["bitfinex","SOLUSD",1645171788389,44.1912008,95.747,95.7,15.6679]
["bitfinex","SOLUSD",1645171788586,44.1912008,95.747,95.696,16.8124912]
["bitfinex","SOLUSD",1645171789085,44.1912008,95.747,95.686,50.35885623]
["bitfinex","SOLUSD",1645171790086,44.1912008,95.747,95.682,2.6293831]
["bitfinex","SOLUSD",1645171790686,44.1912008,95.747,95.68,15.671]
["bitfinex","SOLUSD",1645171791889,44.1912008,95.747,95.689,2.6293831]
["bitfinex","SOLUSD",1645171792890,1.47234511,95.77,95.69,32.4832912]
["bitfinex","SOLUSD",1645171793091,19.55034511,95.785,95.691,55.0]
["bitfinex","SOLUSD",1645171793292,19.55034511,95.785,95.692,5.222]
["bitfinex","SOLUSD",1645171793492,19.55034511,95.785,95.692,24.6638743]
["bitfinex","SOLUSD",1645171793690,19.55034511,95.785,95.692,19.4418743]
["bitfinex","SOLUSD",1645171793991,144.64714344,95.784,95.693,55.08974607]
["bitfinex","SOLUSD",1645171794390,144.64714344,95.784,95.7,15.669]
["bitfinex","SOLUSD",1645171794792,144.64714344,95.784,95.701,2.6293831]
["bitfinex","SOLUSD",1645171794994,144.64714344,95.784,95.702,24.949]
["bitfinex","SOLUSD",1645171795194,39.94714344,95.784,95.702,24.949]
["bitfinex","SOLUSD",1645171795395,39.94714344,95.784,95.703,2.6293831]
["bitfinex","SOLUSD",1645171795600,40.37077902,95.784,95.711,42.04565168]
["bitfinex","SOLUSD",1645171795897,40.37077902,95.784,95.712,5.222]
["bitfinex","SOLUSD",1645171796098,40.37077902,95.784,95.712,7.8513831]
["bitfinex","SOLUSD",1645171796293,40.37077902,95.784,95.713,2.6293831]
["bitfinex","SOLUSD",1645171796496,40.37077902,95.784,95.714,5.222]
["bitfinex","SOLUSD",1645171796695,40.37077902,95.784,95.715,23.64]
["bitfinex","SOLUSD",1645171796896,40.37077902,95.784,95.72,15.6658]
["bitfinex","SOLUSD",1645171797794,40.37077902,95.784,95.721,2.6293831]
["bitfinex","SOLUSD",1645171800302,40.37077902,95.784,95.715,23.64]
["bitfinex","SOLUSD",1645171800698,40.37077902,95.784,95.716,2.6293831]
["bitfinex","SOLUSD",1645171801300,40.37077902,95.784,95.72,15.6652]
["bitfinex","SOLUSD",1645171805205,39.94714344,95.784,95.72,15.6652]
["bitfinex","SOLUSD",1645171805605,104.7,95.783,95.715,23.64]
["bitfinex","SOLUSD",1645171805806,112.5503831,95.783,95.715,23.64]
["bitfinex","SOLUSD",1645171806005,104.7,95.779,95.624,5.42725613]
["bitfinex","SOLUSD",1645171806205,5.222,95.778,95.704,23.0242]
["bitfinex","SOLUSD",1645171806807,5.222,95.778,95.685,44.42984833]
["bitfinex","SOLUSD",1645171807031,104.7,95.776,95.685,44.42984833]
["bitfinex","SOLUSD",1645171807431,104.7,95.769,95.663,5.222]
["bitfinex","SOLUSD",1645171807632,5.223,95.768,95.662,16.8124912]
["bitfinex","SOLUSD",1645171808233,2.6293831,95.767,95.662,16.8124912]
["bitfinex","SOLUSD",1645171808435,15.6751,95.76,95.659,50.60696035]
["bitfinex","SOLUSD",1645171808634,109.924,95.759,95.663,29.70391389]
["bitfinex","SOLUSD",1645171808835,104.7,95.757,95.663,29.70391389]
["bitfinex","SOLUSD",1645171809135,104.7,95.757,95.66,29.70391389]
["bitfinex","SOLUSD",1645171809335,104.7,95.757,95.664,29.70391389]
["bitfinex","SOLUSD",1645171809336,7.8533831,95.756,95.664,29.70391389]
["bitfinex","SOLUSD",1645171809633,107.3293831,95.755,95.664,29.70391389]
["bitfinex","SOLUSD",1645171809935,5.224,95.754,95.66,29.70391389]
["bitfinex","SOLUSD",1645171810435,15.6787,95.74,95.66,29.70391389]
["bitfinex","SOLUSD",1645171810638,104.7,95.738,95.66,29.70391389]
["bitfinex","SOLUSD",1645171811139,42.12586764,95.739,95.66,29.70391389]
["bitfinex","SOLUSD",1645171811337,42.12586764,95.739,95.661,7.8533831]
["bitfinex","SOLUSD",1645171811738,42.12586764,95.739,95.662,19.4418743]
["bitfinex","SOLUSD",1645171811936,42.12586764,95.739,95.662,49.14578819]
["bitfinex","SOLUSD",1645171812136,42.12586764,95.739,95.67,15.6738]
["bitfinex","SOLUSD",1645171812637,42.12586764,95.739,95.672,104.7]
["bitfinex","SOLUSD",1645171813036,15.6732,95.78,95.674,104.7]
["bitfinex","SOLUSD",1645171813237,24.1733,95.779,95.673,49.14578819]
["bitfinex","SOLUSD",1645171813439,29.3963,95.779,95.675,49.14578819]
["bitfinex","SOLUSD",1645171813636,104.7,95.763,95.675,49.14578819]
["bitfinex","SOLUSD",1645171813836,104.7,95.763,95.676,29.70391389]
["bitfinex","SOLUSD",1645171814037,156.00035618,95.762,95.681,51.05916192]
["bitfinex","SOLUSD",1645171814438,156.00035618,95.762,95.682,24.3656]
["bitfinex","SOLUSD",1645171814638,156.00035618,95.762,95.682,54.06951389]
["bitfinex","SOLUSD",1645171815138,156.00035618,95.762,95.683,29.70391389]
["bitfinex","SOLUSD",1645171815340,15.6754,95.76,95.683,29.70391389]
["bitfinex","SOLUSD",1645171815837,16.0303304,95.76,95.683,29.70391389]
["bitfinex","SOLUSD",1645171817238,104.7,95.759,95.683,29.70391389]
["bitfinex","SOLUSD",1645171819642,5.223,95.758,95.683,29.70391389]
["bitfinex","SOLUSD",1645171820244,104.7,95.749,95.683,29.70391389]
["bitfinex","SOLUSD",1645171820442,104.7,95.749,95.671,29.70391389]
["bitfinex","SOLUSD",1645171820643,109.924,95.749,95.671,29.70391389]
["bitfinex","SOLUSD",1645171821244,109.924,95.749,95.663,29.70391389]
["bitfinex","SOLUSD",1645171821643,109.924,95.749,95.664,49.64435598]
["bitfinex","SOLUSD",1645171821844,22.8834,95.748,95.664,49.64435598]
["bitfinex","SOLUSD",1645171822047,44.94247132,95.747,95.665,29.70391389]
["bitfinex","SOLUSD",1645171823545,44.94247132,95.747,95.67,15.6743]
["bitfinex","SOLUSD",1645171823946,44.94247132,95.747,95.671,5.224]
["bitfinex","SOLUSD",1645171824147,44.94247132,95.747,95.671,34.92791389]
["bitfinex","SOLUSD",1645171824550,44.94247132,95.747,95.672,29.70391389]
["bitfinex","SOLUSD",1645171824751,44.94247132,95.747,95.673,5.224]
["bitfinex","SOLUSD",1645171825348,44.94247132,95.747,95.68,15.6726]
["bitfinex","SOLUSD",1645171825549,44.94247132,95.747,95.681,40.10828142]
["bitfinex","SOLUSD",1645171825769,44.94247132,95.747,95.681,69.81219531]
["bitfinex","SOLUSD",1645171825950,2.95952149,95.798,95.682,7.8523831]
["bitfinex","SOLUSD",1645171826150,46.5893,95.799,95.682,72.44060335]
["bitfinex","SOLUSD",1645171826452,46.5893,95.799,95.683,67.21760335]
["bitfinex","SOLUSD",1645171826651,46.5893,95.799,95.684,5.222]
["bitfinex","SOLUSD",1645171826850,53.30359226,95.798,95.684,72.43960335]
["bitfinex","SOLUSD",1645171827054,53.30359226,95.798,95.685,2.6293831]
["bitfinex","SOLUSD",1645171827349,53.30359226,95.798,95.69,15.6708]
["bitfinex","SOLUSD",1645171827752,53.30359226,95.798,95.691,32.33329699]
["bitfinex","SOLUSD",1645171827951,104.7,95.797,95.692,24.7587]
["bitfinex","SOLUSD",1645171828151,109.922,95.797,95.692,57.09199699]
["bitfinex","SOLUSD",1645171828554,109.922,95.797,95.693,29.70391389]
["bitfinex","SOLUSD",1645171829454,5.222,95.797,95.71,15.6677]
["bitfinex","SOLUSD",1645171829655,53.30359226,95.798,95.711,107.66869081]
["bitfinex","SOLUSD",1645171829854,104.7,95.797,95.711,107.66869081]
["bitfinex","SOLUSD",1645171830054,53.30359226,95.798,95.711,107.66869081]
["bitfinex","SOLUSD",1645171830255,53.30359226,95.798,95.712,29.70391389]
["bitfinex","SOLUSD",1645171831655,104.7,95.797,95.712,29.70391389]
["bitfinex","SOLUSD",1645171832261,104.7,95.789,95.712,29.70391389]
["bitfinex","SOLUSD",1645171832657,2.6293831,95.788,95.693,29.70391389]
["bitfinex","SOLUSD",1645171832957,104.7,95.787,95.693,29.70391389]
["bitfinex","SOLUSD",1645171833158,31.1163831,95.788,95.694,53.31913383]
["bitfinex","SOLUSD",1645171833159,104.7,95.785,95.694,53.31913383]
["bitfinex","SOLUSD",1645171833571,2.6293831,95.784,95.694,53.31913383]
["bitfinex","SOLUSD",1645171833774,104.7,95.781,95.695,29.70391389]
["bitfinex","SOLUSD",1645171834176,104.7,95.769,95.695,29.70391389]
["bitfinex","SOLUSD",1645171834573,104.7,95.769,95.685,29.70391389]
["bitfinex","SOLUSD",1645171834975,104.7,95.769,95.686,54.52879344]
["bitfinex","SOLUSD",1645171835374,104.7,95.769,95.687,53.61791389]
["bitfinex","SOLUSD",1645171835575,2.6293831,95.768,95.687,53.61791389]
["bitfinex","SOLUSD",1645171835777,15.6751,95.76,95.688,29.70391389]
["bitfinex","SOLUSD",1645171835978,104.7,95.759,95.688,29.70391389]
["bitfinex","SOLUSD",1645171838682,104.7,95.759,95.687,29.70391389]
["bitfinex","SOLUSD",1645171843489,104.7,95.759,95.688,23.0291]
["bitfinex","SOLUSD",1645171844090,104.7,95.759,95.689,29.70391389]
["bitfinex","SOLUSD",1645171847400,104.7,95.759,95.685,29.70391389]
["bitfinex","SOLUSD",1645171847592,104.7,95.747,95.685,29.70391389]
["bitfinex","SOLUSD",1645171848795,47.17698891,95.748,95.685,29.70391389]
["bitfinex","SOLUSD",1645171850397,104.7,95.747,95.685,29.70391389]
["bitfinex","SOLUSD",1645171850900,47.17698891,95.748,95.685,29.70391389]
["bitfinex","SOLUSD",1645171851501,47.17698891,95.748,95.686,24.6195]
["bitfinex","SOLUSD",1645171851902,47.17698891,95.748,95.687,29.70391389]
["bitfinex","SOLUSD",1645171855114,47.53191931,95.748,95.687,29.70391389]
["bitfinex","SOLUSD",1645171855708,104.7,95.747,95.687,29.70391389]
["bitfinex","SOLUSD",1645171857510,47.17698891,95.748,95.687,29.70391389]
["bitfinex","SOLUSD",1645171862553,104.7,95.747,95.687,29.70391389]
["bitfinex","SOLUSD",1645171862754,112.5523831,95.747,95.687,29.70391389]
["bitfinex","SOLUSD",1645171863055,2.6293831,95.746,95.685,29.70391389]
["bitfinex","SOLUSD",1645171863253,2.6293831,95.746,95.684,5.222]
["bitfinex","SOLUSD",1645171863653,104.7,95.747,95.684,5.222]
["bitfinex","SOLUSD",1645171863856,104.7,95.747,95.685,52.62891971]
["bitfinex","SOLUSD",1645171864452,104.7,95.747,95.686,29.70451971]
["bitfinex","SOLUSD",1645171864853,47.17698891,95.748,95.686,29.70451971]
["bitfinex","SOLUSD",1645171865954,104.7,95.747,95.686,29.70451971]
["bitfinex","SOLUSD",1645171866554,47.17698891,95.748,95.686,29.70451971]
["bitfinex","SOLUSD",1645171867555,23.4492,95.759,95.686,29.70451971]
["bitfinex","SOLUSD",1645171867756,2.95952149,95.775,95.687,2.6293831]
["bitfinex","SOLUSD",1645171867956,2.95952149,95.778,95.687,2.6293831]
["bitfinex","SOLUSD",1645171868158,5.94056543,95.781,95.688,29.70451971]
["bitfinex","SOLUSD",1645171868558,51.61220037,95.78,95.69,15.6714]
["bitfinex","SOLUSD",1645171868757,51.61220037,95.78,95.691,46.61422401]
["bitfinex","SOLUSD",1645171868758,5.94056543,95.779,95.691,46.61422401]
["bitfinex","SOLUSD",1645171869058,51.61220037,95.78,95.691,78.94812682]
["bitfinex","SOLUSD",1645171869260,51.61220037,95.78,95.692,107.3293831]
["bitfinex","SOLUSD",1645171869559,51.61220037,95.78,95.693,2.6293831]
["bitfinex","SOLUSD",1645171869761,51.61220037,95.78,95.693,137.03390281]
["bitfinex","SOLUSD",1645171869960,51.61220037,95.78,95.693,32.33390281]
["bitfinex","SOLUSD",1645171870160,51.61220037,95.78,95.694,2.6293831]
["bitfinex","SOLUSD",1645171870360,51.61220037,95.78,95.7,15.6694]
["bitfinex","SOLUSD",1645171870663,51.61220037,95.78,95.701,24.6773]
["bitfinex","SOLUSD",1645171870861,51.61220037,95.78,95.701,27.3066831]
["bitfinex","SOLUSD",1645171871060,51.61220037,95.78,95.702,32.33390281]
["bitfinex","SOLUSD",1645171871461,51.61220037,95.78,95.703,32.33390281]
["bitfinex","SOLUSD",1645171871661,51.61220037,95.78,95.71,15.6666]
["bitfinex","SOLUSD",1645171871863,51.61220037,95.78,95.711,53.67556326]
["bitfinex","SOLUSD",1645171872262,51.61220037,95.78,95.712,52.59801971]
["bitfinex","SOLUSD",1645171872564,51.61220037,95.78,95.713,29.70451971]
["bitfinex","SOLUSD",1645171873466,51.61220037,95.78,95.72,15.6665]
["bitfinex","SOLUSD",1645171873867,51.61220037,95.78,95.721,29.70451971]
["bitfinex","SOLUSD",1645171874074,104.7,95.811,95.721,32.33390281]
["bitfinex","SOLUSD",1645171874270,104.7,95.811,95.722,5.221]
["bitfinex","SOLUSD",1645171874571,104.7,95.811,95.722,7.8503831]
["bitfinex","SOLUSD",1645171874769,104.7,95.811,95.723,57.07680281]
["bitfinex","SOLUSD",1645171874969,49.18660493,95.81,95.724,5.221]
["bitfinex","SOLUSD",1645171875171,49.18660493,95.81,95.724,34.92551971]
["bitfinex","SOLUSD",1645171875369,49.96517091,95.81,95.73,15.6648]
["bitfinex","SOLUSD",1645171875669,49.96517091,95.81,95.731,43.28209783]
["bitfinex","SOLUSD",1645171875872,49.96517091,95.81,95.731,72.98661754]
["bitfinex","SOLUSD",1645171876273,49.96517091,95.81,95.732,32.33390281]
["bitfinex","SOLUSD",1645171876471,49.96517091,95.81,95.74,15.6629]
["bitfinex","SOLUSD",1645171876671,49.96517091,95.81,95.741,23.1702]
["bitfinex","SOLUSD",1645171877073,49.96517091,95.81,95.742,29.70451971]
["bitfinex","SOLUSD",1645171877472,49.96517091,95.81,95.743,29.70451971]
["bitfinex","SOLUSD",1645171877972,49.96517091,95.81,95.741,23.1702]
["bitfinex","SOLUSD",1645171878996,44.47439569,95.821,95.744,104.7]
["bitfinex","SOLUSD",1645171879194,16.21023374,95.869,95.742,60.0]
["bitfinex","SOLUSD",1645171879195,50.0,95.86,95.761,167.55]
["bitfinex","SOLUSD",1645171879395,50.0,95.86,95.781,167.55]
["bitfinex","SOLUSD",1645171879598,46.5335,95.86,95.852,0.15852188]
["bitfinex","SOLUSD",1645171879797,28.1592,95.86,95.853,1.91863154]
["bitfinex","SOLUSD",1645171879999,22.1114,95.86,95.853,1.91863154]
["bitfinex","SOLUSD",1645171880196,22.1114,95.86,95.854,40.97520674]
["bitfinex","SOLUSD",1645171880799,11.3924,95.86,95.854,40.97520674]
["bitfinex","SOLUSD",1645171881197,11.3924,95.86,95.853,1.91863154]
["bitfinex","SOLUSD",1645171881602,11.3924,95.86,95.852,0.15852188]
["bitfinex","SOLUSD",1645171882099,5.216,95.859,95.852,0.00852188]
["bitfinex","SOLUSD",1645171882299,39.19815847,95.858,95.852,0.00852188]
["bitfinex","SOLUSD",1645171882901,104.7,95.857,95.852,0.00852188]
["bitfinex","SOLUSD",1645171883101,109.916,95.857,95.852,0.00852188]
["bitfinex","SOLUSD",1645171883505,5.216,95.857,95.852,0.00852188]
["bitfinex","SOLUSD",1645171884101,39.19815847,95.858,95.852,0.00852188]
["bitfinex","SOLUSD",1645171884702,104.7,95.857,95.852,0.00852188]
["bitfinex","SOLUSD",1645171887205,39.19815847,95.858,95.852,0.00852188]
["bitfinex","SOLUSD",1645171887705,104.7,95.857,95.852,0.00852188]
["bitfinex","SOLUSD",1645171887904,39.19815847,95.858,95.852,0.00852188]
["bitfinex","SOLUSD",1645171894509,40.00960031,95.858,95.852,0.00852188]
["bitfinex","SOLUSD",1645171895809,40.00960031,95.858,95.801,5.01292188]
["bitfinex","SOLUSD",1645171896413,40.00960031,95.858,95.796,2.6293831]
["bitfinex","SOLUSD",1645171898211,40.00960031,95.858,95.793,22.8825]
["bitfinex","SOLUSD",1645171898613,40.00960031,95.858,95.794,2.6293831]
["bitfinex","SOLUSD",1645171902314,104.7,95.857,95.794,2.6293831]
["bitfinex","SOLUSD",1645171902514,40.00960031,95.858,95.793,22.8825]
["bitfinex","SOLUSD",1645171902715,37.19815847,95.858,95.793,22.8825]
["bitfinex","SOLUSD",1645171902915,104.7,95.857,95.794,2.6293831]
["bitfinex","SOLUSD",1645171903114,104.7,95.857,95.793,22.8825]
["bitfinex","SOLUSD",1645171903515,37.19815847,95.858,95.793,22.8825]
["bitfinex","SOLUSD",1645171904216,104.7,95.857,95.793,22.8825]
["bitfinex","SOLUSD",1645171907317,104.7,95.849,95.793,22.8825]
["bitfinex","SOLUSD",1645171908216,104.7,95.849,95.771,23.6689]
["bitfinex","SOLUSD",1645171908217,110.1,95.849,95.771,23.6689]
["bitfinex","SOLUSD",1645171908419,104.7,95.839,95.771,23.6689]
["bitfinex","SOLUSD",1645171908921,104.7,95.837,95.771,23.6689]
["bitfinex","SOLUSD",1645171909922,104.7,95.837,95.74,20.8802]
["bitfinex","SOLUSD",1645171910123,28.59865964,95.838,95.739,2.6293831]
["bitfinex","SOLUSD",1645171910124,104.7,95.829,95.741,23.9296]
["bitfinex","SOLUSD",1645171910323,104.7,95.829,95.741,26.5589831]
["bitfinex","SOLUSD",1645171910923,104.7,95.829,95.742,38.78204636]
["bitfinex","SOLUSD",1645171911123,104.7,95.829,95.742,41.41142946]
["bitfinex","SOLUSD",1645171911323,15.6656,95.82,95.743,2.6293831]
["bitfinex","SOLUSD",1645171911529,104.7,95.819,95.743,2.6293831]
["bitfinex","SOLUSD",1645171911727,104.7,95.817,95.743,2.6293831]
["bitfinex","SOLUSD",1645171916030,61.48375847,95.818,95.743,2.6293831]
["bitfinex","SOLUSD",1645171916229,61.48375847,95.818,95.743,20.40067949]
["bitfinex","SOLUSD",1645171917531,104.7,95.817,95.743,20.40067949]
["bitfinex","SOLUSD",1645171919129,104.7,95.817,95.743,2.6293831]
["bitfinex","SOLUSD",1645171920152,104.7,95.817,95.744,53.51705879]
["bitfinex","SOLUSD",1645171920551,104.7,95.817,95.743,2.6293831]
["bitfinex","SOLUSD",1645171920753,61.48375847,95.818,95.745,2.6293831]
["bitfinex","SOLUSD",1645171921153,61.48375847,95.818,95.746,5.22]
["bitfinex","SOLUSD",1645171921353,61.48375847,95.818,95.746,22.99129639]
["bitfinex","SOLUSD",1645171921553,61.48375847,95.818,95.747,2.6293831]
["bitfinex","SOLUSD",1645171921752,61.48375847,95.818,95.748,5.22]
["bitfinex","SOLUSD",1645171922153,61.48375847,95.818,95.749,2.6293831]
["bitfinex","SOLUSD",1645171922551,61.48375847,95.818,95.75,5.22]
["bitfinex","SOLUSD",1645171922751,104.7,95.817,95.75,5.22]
["bitfinex","SOLUSD",1645171923251,37.19815847,95.818,95.747,5.22]
["bitfinex","SOLUSD",1645171923454,104.7,95.817,95.747,5.22]
["bitfinex","SOLUSD",1645171924054,127.5989,95.817,95.747,5.22]
["bitfinex","SOLUSD",1645171924456,127.5989,95.817,95.748,40.12299487]
["bitfinex","SOLUSD",1645171925360,127.5989,95.817,95.746,17.77129639]
["bitfinex","SOLUSD",1645171925658,127.5989,95.817,95.741,23.9296]
["bitfinex","SOLUSD",1645171925856,130.2282831,95.817,95.741,23.9296]
["bitfinex","SOLUSD",1645171926257,127.5989,95.817,95.741,23.9296]
["bitfinex","SOLUSD",1645171926855,127.5989,95.817,95.741,26.5589831]
["bitfinex","SOLUSD",1645171928355,127.5989,95.817,95.742,29.68161057]
["bitfinex","SOLUSD",1645171930862,127.5989,95.817,95.742,34.90161057]
["bitfinex","SOLUSD",1645171931363,127.5989,95.817,95.743,29.68161057]
["bitfinex","SOLUSD",1645171933964,127.5989,95.817,95.742,29.68161057]
["bitfinex","SOLUSD",1645171936766,129.07880128,95.817,95.742,29.68161057]
["bitfinex","SOLUSD",1645171937768,1.47990128,95.816,95.742,29.68161057]
["bitfinex","SOLUSD",1645171938169,1.47990128,95.813,95.742,29.68161057]
["bitfinex","SOLUSD",1645171939178,104.7,95.809,95.742,29.68161057]
["bitfinex","SOLUSD",1645171939369,1.47990128,95.804,95.742,29.68161057]
["bitfinex","SOLUSD",1645171939569,1.47990128,95.804,95.71,15.667]
["bitfinex","SOLUSD",1645171939570,1.47990128,95.798,95.697,52.69638207]
["bitfinex","SOLUSD",1645171939871,1.47990128,95.794,95.707,29.69138189]
["bitfinex","SOLUSD",1645171940071,1.47990128,95.787,95.707,29.69138189]
["bitfinex","SOLUSD",1645171940269,104.7,95.777,95.707,29.69138189]
["bitfinex","SOLUSD",1645171940569,104.7,95.775,95.708,23.1406]
["bitfinex","SOLUSD",1645171941171,104.7,95.775,95.709,29.69138189]
["bitfinex","SOLUSD",1645171942474,104.7,95.769,95.709,29.69138189]
["bitfinex","SOLUSD",1645171943171,104.7,95.769,95.705,29.69138189]
["bitfinex","SOLUSD",1645171943471,15.6751,95.76,95.705,29.69138189]
["bitfinex","SOLUSD",1645171943671,24.1237,95.776,95.705,29.69138189]
["bitfinex","SOLUSD",1645171943672,104.7,95.761,95.705,29.69138189]
["bitfinex","SOLUSD",1645171944274,104.7,95.761,95.705,52.76988189]
["bitfinex","SOLUSD",1645171944772,104.7,95.761,95.706,29.69138189]
["bitfinex","SOLUSD",1645171945175,104.7,95.761,95.705,23.0785]
["bitfinex","SOLUSD",1645171945577,104.7,95.761,95.681,5.222]
["bitfinex","SOLUSD",1645171945796,104.7,95.759,95.682,22.881]
["bitfinex","SOLUSD",1645171946077,104.7,95.759,95.683,5.223]
["bitfinex","SOLUSD",1645171946576,104.7,95.759,95.685,50.06227336]
["bitfinex","SOLUSD",1645171947176,104.7,95.759,95.686,29.69934294]
["bitfinex","SOLUSD",1645171948578,104.7,95.749,95.686,29.69934294]
["bitfinex","SOLUSD",1645171951382,104.7,95.749,95.685,50.06227336]
["bitfinex","SOLUSD",1645171957594,104.7,95.749,95.682,22.881]
["bitfinex","SOLUSD",1645171957996,104.7,95.747,95.682,22.881]
["bitfinex","SOLUSD",1645171958592,5.223,95.761,95.683,49.39477536]
["bitfinex","SOLUSD",1645171958792,5.223,95.775,95.683,49.39477536]
["bitfinex","SOLUSD",1645171958992,24.9515,95.774,95.684,29.70165352]
["bitfinex","SOLUSD",1645171959594,5.222,95.781,95.685,2.6293831]
["bitfinex","SOLUSD",1645171959895,63.04691811,95.79,95.686,29.70165352]
["bitfinex","SOLUSD",1645171960095,63.04691811,95.79,95.686,44.96181203]
["bitfinex","SOLUSD",1645171960294,47.37581811,95.79,95.687,2.6293831]
["bitfinex","SOLUSD",1645171960598,47.37581811,95.79,95.688,5.222]
["bitfinex","SOLUSD",1645171960813,47.37581811,95.79,95.688,66.0988974]
["bitfinex","SOLUSD",1645171961014,47.37581811,95.79,95.689,17.88954161]
["bitfinex","SOLUSD",1645171961312,47.37581811,95.79,95.69,20.8931]
["bitfinex","SOLUSD",1645171961515,47.37581811,95.79,95.69,52.06834388]
["bitfinex","SOLUSD",1645171961712,47.37581811,95.79,95.691,15.26015851]
["bitfinex","SOLUSD",1645171961913,47.37581811,95.79,95.692,5.222]
["bitfinex","SOLUSD",1645171962317,47.37581811,95.79,95.693,32.33103662]
["bitfinex","SOLUSD",1645171962715,47.37581811,95.79,95.694,56.27013662]
["bitfinex","SOLUSD",1645171962915,47.37581811,95.79,95.694,61.49213662]
["bitfinex","SOLUSD",1645171963118,47.37581811,95.79,95.695,32.33103662]
["bitfinex","SOLUSD",1645171963315,127.611,95.789,95.71,15.6679]
["bitfinex","SOLUSD",1645171963516,127.611,95.789,95.712,39.18936387]
["bitfinex","SOLUSD",1645171963719,127.611,95.789,95.713,5.221]
["bitfinex","SOLUSD",1645171963917,127.611,95.789,95.713,29.70165352]
["bitfinex","SOLUSD",1645171965318,1.47990128,95.819,95.72,15.6666]
["bitfinex","SOLUSD",1645171965517,15.6666,95.82,95.72,15.6666]
["bitfinex","SOLUSD",1645171965720,15.6666,95.82,95.721,34.92165352]
["bitfinex","SOLUSD",1645171966216,104.7,95.818,95.722,53.70535352]
["bitfinex","SOLUSD",1645171966418,104.7,95.818,95.723,5.22]
["bitfinex","SOLUSD",1645171966919,104.7,95.809,95.724,29.70165352]
["bitfinex","SOLUSD",1645171967318,104.7,95.809,95.725,29.70165352]
["bitfinex","SOLUSD",1645171967516,104.7,95.807,95.725,29.70165352]
["bitfinex","SOLUSD",1645171967717,104.7,95.807,95.723,29.70165352]
["bitfinex","SOLUSD",1645171968017,104.7,95.807,95.724,29.70165352]
["bitfinex","SOLUSD",1645171968419,104.7,95.807,95.725,29.70165352]
["bitfinex","SOLUSD",1645171968817,104.7,95.807,95.726,29.70165352]
["bitfinex","SOLUSD",1645171969220,104.7,95.807,95.727,40.25342057]
["bitfinex","SOLUSD",1645171969421,104.7,95.807,95.727,69.95507409]
["bitfinex","SOLUSD",1645171969820,104.7,95.807,95.728,29.70165352]
["bitfinex","SOLUSD",1645171970222,104.7,95.799,95.728,29.70165352]
["bitfinex","SOLUSD",1645171970421,104.7,95.797,95.728,29.70165352]
["bitfinex","SOLUSD",1645171970621,104.7,95.797,95.727,40.25342057]
["bitfinex","SOLUSD",1645171971221,104.7,95.795,95.727,40.25342057]
["bitfinex","SOLUSD",1645171971422,104.7,95.795,95.728,29.69074416]
["bitfinex","SOLUSD",1645171972222,104.7,95.795,95.722,24.0037]
["bitfinex","SOLUSD",1645171972422,15.6702,95.79,95.722,24.0037]
["bitfinex","SOLUSD",1645171972623,104.7,95.789,95.722,24.0037]
["bitfinex","SOLUSD",1645171973627,104.7,95.789,95.709,50.94875308]
["bitfinex","SOLUSD",1645171974424,5.221,95.793,95.709,50.94875308]
["bitfinex","SOLUSD",1645171974425,104.7,95.779,95.709,50.94875308]
["bitfinex","SOLUSD",1645171974629,104.7,95.777,95.709,50.94875308]
["bitfinex","SOLUSD",1645171975327,104.7,95.769,95.709,50.94875308]
["bitfinex","SOLUSD",1645171976828,104.7,95.759,95.696,24.8489]
["bitfinex","SOLUSD",1645171977430,104.7,95.759,95.697,29.6987585]
["bitfinex","SOLUSD",1645171977831,104.7,95.759,95.698,40.06359442]
["bitfinex","SOLUSD",1645171978435,104.7,95.759,95.699,29.6987585]
["bitfinex","SOLUSD",1645171978634,22.5461,95.776,95.699,34.9217585]
["bitfinex","SOLUSD",1645171979032,104.7,95.783,95.699,34.9217585]
["bitfinex","SOLUSD",1645171979231,104.7,95.783,95.7,29.6987585]
["bitfinex","SOLUSD",1645171979435,23.6545,95.794,95.701,5.222]
["bitfinex","SOLUSD",1645171979639,22.8114,95.793,95.71,15.6683]
["bitfinex","SOLUSD",1645171979835,22.8114,95.793,95.711,5.221]
["bitfinex","SOLUSD",1645171980031,127.5114,95.793,95.711,34.9197585]
["bitfinex","SOLUSD",1645171980233,127.5114,95.793,95.712,24.5181]
["bitfinex","SOLUSD",1645171980532,104.7,95.791,95.713,51.29407823]
["bitfinex","SOLUSD",1645171981134,104.7,95.791,95.714,29.6987585]
["bitfinex","SOLUSD",1645171981435,104.7,95.791,95.715,5.221]
["bitfinex","SOLUSD",1645171981635,104.7,95.791,95.714,29.6987585]
["bitfinex","SOLUSD",1645171984537,104.7,95.789,95.714,29.6987585]
["bitfinex","SOLUSD",1645171989245,159.49503036,95.789,95.714,29.6987585]
["bitfinex","SOLUSD",1645171993951,159.49503036,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645171996277,104.7,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645171996480,104.7,95.792,95.714,29.56899386]
["bitfinex","SOLUSD",1645171997478,159.5174969,95.792,95.714,29.56899386]
["bitfinex","SOLUSD",1645171998178,54.8174969,95.792,95.714,29.56899386]
["bitfinex","SOLUSD",1645171998378,22.8114,95.793,95.714,29.56899386]
["bitfinex","SOLUSD",1645171999379,157.40198953,95.792,95.714,29.56899386]
["bitfinex","SOLUSD",1645172002384,52.70198953,95.792,95.714,29.56899386]
["bitfinex","SOLUSD",1645172004888,104.7,95.791,95.714,29.56899386]
["bitfinex","SOLUSD",1645172008990,104.7,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172009189,106.17990128,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172009390,1.47990128,95.787,95.714,29.56899386]
["bitfinex","SOLUSD",1645172009790,106.17990128,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172010391,1.47990128,95.788,95.714,29.56899386]
["bitfinex","SOLUSD",1645172010791,106.17990128,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172011193,104.7,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172011892,106.17990128,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172012494,1.47990128,95.787,95.714,29.56899386]
["bitfinex","SOLUSD",1645172012694,1.47990128,95.788,95.714,29.56899386]
["bitfinex","SOLUSD",1645172013495,1.47990128,95.787,95.714,29.56899386]
["bitfinex","SOLUSD",1645172013694,1.47990128,95.784,95.714,29.56899386]
["bitfinex","SOLUSD",1645172013895,1.47990128,95.778,95.714,29.56899386]
["bitfinex","SOLUSD",1645172014295,1.47990128,95.779,95.714,29.56899386]
["bitfinex","SOLUSD",1645172014497,104.7,95.769,95.714,29.56899386]
["bitfinex","SOLUSD",1645172014697,104.7,95.767,95.714,29.56899386]
["bitfinex","SOLUSD",1645172015100,15.6737,95.77,95.714,29.56899386]
["bitfinex","SOLUSD",1645172016099,154.60625707,95.769,95.714,29.56899386]
["bitfinex","SOLUSD",1645172018803,49.90625707,95.769,95.714,29.56899386]
["bitfinex","SOLUSD",1645172019003,104.7,95.774,95.714,29.56899386]
["bitfinex","SOLUSD",1645172019506,1.47990128,95.786,95.714,29.56899386]
["bitfinex","SOLUSD",1645172019904,104.7,95.789,95.714,29.56899386]
["bitfinex","SOLUSD",1645172020104,104.7,95.789,95.715,5.221]
["bitfinex","SOLUSD",1645172020708,104.7,95.789,95.714,5.221]
["bitfinex","SOLUSD",1645172020928,104.7,95.779,95.714,5.221]
["bitfinex","SOLUSD",1645172021128,104.7,95.777,95.713,46.07307823]
["bitfinex","SOLUSD",1645172022530,104.7,95.769,95.713,46.07307823]
["bitfinex","SOLUSD",1645172022732,104.7,95.767,95.713,46.07307823]
["bitfinex","SOLUSD",1645172024130,104.7,95.767,95.714,29.69346568]
["bitfinex","SOLUSD",1645172024334,15.6738,95.77,95.714,29.69346568]
["bitfinex","SOLUSD",1645172024531,23.4203,95.778,95.714,29.69346568]
["bitfinex","SOLUSD",1645172025331,104.7,95.777,95.714,29.69346568]
["bitfinex","SOLUSD",1645172025932,1.47990128,95.783,95.714,29.69346568]
["bitfinex","SOLUSD",1645172026134,1.47990128,95.792,95.715,5.222]
["bitfinex","SOLUSD",1645172026330,1.47990128,95.794,95.715,5.222]
["bitfinex","SOLUSD",1645172026732,1.47990128,95.794,95.716,29.69346568]
["bitfinex","SOLUSD",1645172027431,1.47990128,95.796,95.717,104.7]
["bitfinex","SOLUSD",1645172027632,1.47990128,95.809,95.717,7.8503831]
["bitfinex","SOLUSD",1645172027832,1.47990128,95.812,95.718,32.32284878]
["bitfinex","SOLUSD",1645172028032,1.47990128,95.813,95.719,5.22]
["bitfinex","SOLUSD",1645172028231,1.47990128,95.814,95.719,37.54284878]
["bitfinex","SOLUSD",1645172028433,52.3737868,95.812,95.72,2.6293831]
["bitfinex","SOLUSD",1645172028633,52.3737868,95.812,95.721,5.221]
["bitfinex","SOLUSD",1645172028832,52.3737868,95.812,95.73,15.6646]
["bitfinex","SOLUSD",1645172029035,52.3737868,95.812,95.732,43.76420065]
["bitfinex","SOLUSD",1645172029233,52.3737868,95.812,95.733,5.22]
["bitfinex","SOLUSD",1645172029437,52.3737868,95.812,95.733,34.91346568]
["bitfinex","SOLUSD",1645172029834,52.3737868,95.812,95.734,29.69346568]
["bitfinex","SOLUSD",1645172030034,52.3737868,95.812,95.735,5.22]
["bitfinex","SOLUSD",1645172030634,52.3737868,95.812,95.736,29.69346568]
["bitfinex","SOLUSD",1645172031036,104.7,95.811,95.736,29.69346568]
["bitfinex","SOLUSD",1645172031239,104.7,95.811,95.734,29.69346568]
["bitfinex","SOLUSD",1645172031436,104.7,95.811,95.735,5.22]
["bitfinex","SOLUSD",1645172031636,104.7,95.811,95.734,29.69346568]
["bitfinex","SOLUSD",1645172032038,104.7,95.811,95.733,29.69346568]
["bitfinex","SOLUSD",1645172032437,104.7,95.809,95.733,29.69346568]
["bitfinex","SOLUSD",1645172033140,24.0257,95.811,95.733,29.69346568]
["bitfinex","SOLUSD",1645172033338,24.0257,95.811,95.734,5.22]
["bitfinex","SOLUSD",1645172033739,24.0257,95.811,95.735,29.69346568]
["bitfinex","SOLUSD",1645172034337,104.7,95.81,95.735,29.69346568]
["bitfinex","SOLUSD",1645172034543,104.7,95.81,95.733,29.69346568]
["bitfinex","SOLUSD",1645172037942,120.3669,95.81,95.733,29.69346568]
["bitfinex","SOLUSD",1645172038145,2.6293831,95.809,95.733,29.69346568]
["bitfinex","SOLUSD",1645172038342,1.47990128,95.804,95.733,29.69346568]
["bitfinex","SOLUSD",1645172038547,1.47990128,95.795,95.732,29.69346568]
["bitfinex","SOLUSD",1645172038743,24.0257,95.811,95.732,29.69346568]
["bitfinex","SOLUSD",1645172038744,1.47990128,95.794,95.732,29.69346568]
["bitfinex","SOLUSD",1645172038942,1.47990128,95.794,95.703,52.22066568]
["bitfinex","SOLUSD",1645172039146,104.7,95.792,95.722,42.73876256]
["bitfinex","SOLUSD",1645172039343,104.7,95.789,95.722,42.73876256]
["bitfinex","SOLUSD",1645172039743,5.221,95.788,95.723,29.69346568]
["bitfinex","SOLUSD",1645172039943,104.7,95.789,95.723,29.69346568]
["bitfinex","SOLUSD",1645172041143,104.7,95.789,95.724,23.3019]
["bitfinex","SOLUSD",1645172041443,104.7,95.779,95.724,23.3019]
["bitfinex","SOLUSD",1645172041644,104.7,95.777,95.724,23.3019]
["bitfinex","SOLUSD",1645172041843,104.7,95.777,95.725,29.69346568]
["bitfinex","SOLUSD",1645172042545,104.7,95.777,95.704,29.69346568]
["bitfinex","SOLUSD",1645172042747,104.7,95.777,95.704,53.09206568]
["bitfinex","SOLUSD",1645172043149,104.7,95.777,95.705,39.57178001]
["bitfinex","SOLUSD",1645172043347,104.7,95.769,95.705,39.57178001]
["bitfinex","SOLUSD",1645172043551,104.7,95.769,95.706,29.69346568]
["bitfinex","SOLUSD",1645172043949,15.6737,95.77,95.706,29.69346568]
["bitfinex","SOLUSD",1645172044149,104.7,95.769,95.706,29.69346568]
["bitfinex","SOLUSD",1645172044352,127.42186033,95.759,95.706,29.69346568]
["bitfinex","SOLUSD",1645172045950,104.7,95.749,95.706,29.69346568]
["bitfinex","SOLUSD",1645172047353,104.7,95.749,95.674,29.69346568]
["bitfinex","SOLUSD",1645172047754,104.7,95.749,95.675,46.86957247]
["bitfinex","SOLUSD",1645172048159,104.7,95.749,95.676,29.69346568]
["bitfinex","SOLUSD",1645172053361,22.9578,95.748,95.676,29.69346568]
["bitfinex","SOLUSD",1645172053562,22.9578,95.748,95.677,5.223]
["bitfinex","SOLUSD",1645172053762,17.01828016,95.748,95.677,5.223]
["bitfinex","SOLUSD",1645172053962,104.7,95.747,95.677,5.223]
["bitfinex","SOLUSD",1645172054162,104.7,95.747,95.678,29.69346568]
["bitfinex","SOLUSD",1645172054361,104.7,95.758,95.678,29.69346568]
["bitfinex","SOLUSD",1645172054577,104.7,95.758,95.679,5.223]
["bitfinex","SOLUSD",1645172054978,104.7,95.758,95.68,29.69346568]
["bitfinex","SOLUSD",1645172055181,22.72186033,95.759,95.68,29.69346568]
["bitfinex","SOLUSD",1645172055182,104.7,95.756,95.68,29.69346568]
["bitfinex","SOLUSD",1645172055379,104.7,95.756,95.681,5.223]
["bitfinex","SOLUSD",1645172055780,104.7,95.756,95.682,29.69346568]
["bitfinex","SOLUSD",1645172056580,104.7,95.756,95.676,29.69346568]
["bitfinex","SOLUSD",1645172056780,23.0016,95.757,95.68,15.6731]
["bitfinex","SOLUSD",1645172056979,23.0016,95.757,95.681,5.223]
["bitfinex","SOLUSD",1645172057379,23.0016,95.757,95.682,29.69346568]
["bitfinex","SOLUSD",1645172057581,15.6731,95.78,95.683,5.223]
["bitfinex","SOLUSD",1645172057782,1.47990128,95.794,95.683,5.223]
["bitfinex","SOLUSD",1645172057783,1.47990128,95.794,95.69,15.6714]
["bitfinex","SOLUSD",1645172057982,104.7,95.799,95.691,28.1549]
["bitfinex","SOLUSD",1645172058183,104.7,95.799,95.691,52.62636568]
["bitfinex","SOLUSD",1645172058382,104.7,95.797,95.691,52.62636568]
["bitfinex","SOLUSD",1645172058583,104.7,95.797,95.692,34.91546568]
["bitfinex","SOLUSD",1645172058983,104.7,95.797,95.693,29.69346568]
["bitfinex","SOLUSD",1645172059183,104.7,95.797,95.694,5.222]
["bitfinex","SOLUSD",1645172059483,104.7,95.797,95.711,46.09371846]
["bitfinex","SOLUSD",1645172059682,104.7,95.797,95.712,24.2971]
["bitfinex","SOLUSD",1645172059883,1.47990128,95.801,95.712,53.99056568]
["bitfinex","SOLUSD",1645172060085,1.47990128,95.811,95.713,29.1802]
["bitfinex","SOLUSD",1645172060287,1.47990128,95.811,95.713,58.87366568]
["bitfinex","SOLUSD",1645172060482,1.47990128,95.812,95.72,15.6666]
["bitfinex","SOLUSD",1645172060682,46.5602,95.82,95.72,15.6666]
["bitfinex","SOLUSD",1645172060683,1.47990128,95.817,95.721,5.221]
["bitfinex","SOLUSD",1645172060884,48.00224014,95.811,95.721,5.221]
["bitfinex","SOLUSD",1645172061084,48.00224014,95.811,95.722,29.69346568]
["bitfinex","SOLUSD",1645172061285,48.00224014,95.811,95.723,5.221]
["bitfinex","SOLUSD",1645172061684,48.00224014,95.811,95.716,29.69346568]
["bitfinex","SOLUSD",1645172061886,104.7,95.81,95.724,29.69346568]
["bitfinex","SOLUSD",1645172062090,104.7,95.81,95.725,5.22]
["bitfinex","SOLUSD",1645172062291,104.7,95.81,95.726,24.1695]
["bitfinex","SOLUSD",1645172062493,104.7,95.81,95.73,15.6647]
["bitfinex","SOLUSD",1645172062894,104.7,95.81,95.731,5.22]
["bitfinex","SOLUSD",1645172063095,104.7,95.81,95.731,29.69346568]
["bitfinex","SOLUSD",1645172065096,2.6293831,95.809,95.731,29.69346568]
["bitfinex","SOLUSD",1645172065695,2.6293831,95.809,95.727,29.69346568]
["bitfinex","SOLUSD",1645172065894,120.367,95.81,95.727,29.69346568]
["bitfinex","SOLUSD",1645172065895,15.667,95.81,95.727,29.69346568]
["bitfinex","SOLUSD",1645172066094,104.7,95.809,95.727,29.69346568]
["bitfinex","SOLUSD",1645172067196,106.17990128,95.809,95.727,29.69346568]
["bitfinex","SOLUSD",1645172067395,104.7,95.809,95.727,29.69346568]
["bitfinex","SOLUSD",1645172068300,1.47990128,95.808,95.727,29.69346568]
["bitfinex","SOLUSD",1645172068499,104.7,95.806,95.727,29.69346568]
["bitfinex","SOLUSD",1645172070501,1.47990128,95.805,95.727,29.69346568]
["bitfinex","SOLUSD",1645172070704,106.17990128,95.806,95.727,29.69346568]
["bitfinex","SOLUSD",1645172071100,1.47990128,95.805,95.727,29.69346568]
["bitfinex","SOLUSD",1645172071705,106.17990128,95.806,95.727,29.69346568]
["bitfinex","SOLUSD",1645172072313,1.47990128,95.805,95.727,29.69346568]
["bitfinex","SOLUSD",1645172073413,104.7,95.806,95.727,29.69346568]
["bitfinex","SOLUSD",1645172073808,22.5159,95.807,95.726,24.1695]
["bitfinex","SOLUSD",1645172073809,1.47990128,95.798,95.726,24.1695]
["bitfinex","SOLUSD",1645172074009,1.47990128,95.793,95.726,24.1695]
["bitfinex","SOLUSD",1645172074410,104.7,95.791,95.714,5.22]
["bitfinex","SOLUSD",1645172074709,104.7,95.779,95.714,29.8882]
["bitfinex","SOLUSD",1645172074910,104.7,95.777,95.714,29.8882]
["bitfinex","SOLUSD",1645172075112,104.7,95.777,95.715,29.69709785]
["bitfinex","SOLUSD",1645172075912,104.7,95.777,95.714,29.8882]
["bitfinex","SOLUSD",1645172077311,104.7,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172079514,104.7,95.775,95.714,5.22]
["bitfinex","SOLUSD",1645172079714,1.47990128,95.782,95.715,22.8992]
["bitfinex","SOLUSD",1645172079914,1.47990128,95.784,95.715,22.8992]
["bitfinex","SOLUSD",1645172080514,104.7,95.782,95.715,22.8992]
["bitfinex","SOLUSD",1645172081533,104.7,95.779,95.715,22.8992]
["bitfinex","SOLUSD",1645172082735,104.7,95.769,95.715,22.8992]
["bitfinex","SOLUSD",1645172083234,15.6734,95.77,95.715,22.8992]
["bitfinex","SOLUSD",1645172083438,1.47990128,95.781,95.715,22.8992]
["bitfinex","SOLUSD",1645172084240,104.7,95.782,95.715,22.8992]
["bitfinex","SOLUSD",1645172085242,106.17990128,95.782,95.715,22.8992]
["bitfinex","SOLUSD",1645172085440,104.7,95.782,95.715,22.8992]
["bitfinex","SOLUSD",1645172086048,51.56935677,95.783,95.715,22.8992]
["bitfinex","SOLUSD",1645172086241,51.56935677,95.783,95.716,2.6293831]
["bitfinex","SOLUSD",1645172086941,1.47990128,95.793,95.717,29.69574574]
["bitfinex","SOLUSD",1645172087743,1.47990128,95.792,95.717,29.69574574]
["bitfinex","SOLUSD",1645172087943,42.45671539,95.791,95.717,29.69574574]
["bitfinex","SOLUSD",1645172088342,42.45671539,95.791,95.718,2.6293831]
["bitfinex","SOLUSD",1645172088547,1.47990128,95.797,95.718,2.6293831]
["bitfinex","SOLUSD",1645172088843,1.47990128,95.798,95.718,2.6293831]
["bitfinex","SOLUSD",1645172089043,1.47990128,95.798,95.719,29.69574574]
["bitfinex","SOLUSD",1645172089645,104.7,95.796,95.719,29.69574574]
["bitfinex","SOLUSD",1645172089843,129.5441,95.795,95.719,29.69574574]
["bitfinex","SOLUSD",1645172090245,24.8441,95.795,95.72,15.667]
["bitfinex","SOLUSD",1645172090646,24.8441,95.795,95.721,29.69574574]
["bitfinex","SOLUSD",1645172090847,24.8441,95.795,95.721,32.32512884]
["bitfinex","SOLUSD",1645172091350,1.47990128,95.802,95.722,32.32512884]
["bitfinex","SOLUSD",1645172091548,1.47990128,95.804,95.73,15.6653]
["bitfinex","SOLUSD",1645172092048,1.47990128,95.803,95.723,32.32512884]
["bitfinex","SOLUSD",1645172092247,1.47990128,95.797,95.715,45.8922]
["bitfinex","SOLUSD",1645172092448,1.47990128,95.796,95.715,45.8922]
["bitfinex","SOLUSD",1645172092747,1.47990128,95.795,95.716,29.69402582]
["bitfinex","SOLUSD",1645172093154,1.47990128,95.794,95.716,29.69402582]
["bitfinex","SOLUSD",1645172093348,1.47990128,95.793,95.716,29.69402582]
["bitfinex","SOLUSD",1645172093550,1.47990128,95.791,95.716,29.69402582]
["bitfinex","SOLUSD",1645172094150,1.47990128,95.793,95.716,29.69402582]
["bitfinex","SOLUSD",1645172094450,1.47990128,95.792,95.716,29.69402582]
["bitfinex","SOLUSD",1645172094650,1.47990128,95.791,95.716,29.69402582]
["bitfinex","SOLUSD",1645172094849,1.47990128,95.79,95.716,29.69402582]
["bitfinex","SOLUSD",1645172095251,1.47990128,95.789,95.716,29.69402582]
["bitfinex","SOLUSD",1645172095553,106.17990128,95.789,95.716,29.69402582]
["bitfinex","SOLUSD",1645172095952,104.7,95.787,95.716,29.69402582]
["bitfinex","SOLUSD",1645172098555,1.47990128,95.785,95.716,29.69402582]
["bitfinex","SOLUSD",1645172099557,1.47990128,95.784,95.716,29.69402582]
["bitfinex","SOLUSD",1645172100254,1.47990128,95.785,95.716,29.69402582]
["bitfinex","SOLUSD",1645172100454,1.47990128,95.784,95.716,29.69402582]
["bitfinex","SOLUSD",1645172100854,104.7,95.779,95.716,29.69402582]
["bitfinex","SOLUSD",1645172101058,1.47990128,95.777,95.716,29.69402582]
["bitfinex","SOLUSD",1645172101254,1.47990128,95.774,95.715,45.8922]
["bitfinex","SOLUSD",1645172101456,1.47990128,95.771,95.714,5.22]
["bitfinex","SOLUSD",1645172101856,1.47990128,95.77,95.714,5.22]
["bitfinex","SOLUSD",1645172102255,1.47990128,95.767,95.714,5.22]
["bitfinex","SOLUSD",1645172102455,1.47990128,95.766,95.714,5.22]
["bitfinex","SOLUSD",1645172102654,1.47990128,95.763,95.714,5.22]
["bitfinex","SOLUSD",1645172102854,1.47990128,95.764,95.714,5.22]
["bitfinex","SOLUSD",1645172103254,1.47990128,95.765,95.714,5.22]
["bitfinex","SOLUSD",1645172103455,104.7,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172103659,106.17990128,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172104458,1.47990128,95.768,95.714,5.22]
["bitfinex","SOLUSD",1645172104658,104.7,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172104659,106.17990128,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172105561,1.47990128,95.767,95.714,5.22]
["bitfinex","SOLUSD",1645172106059,1.47990128,95.768,95.714,5.22]
["bitfinex","SOLUSD",1645172106359,1.47990128,95.767,95.714,5.22]
["bitfinex","SOLUSD",1645172106763,104.17990128,95.769,95.714,5.22]
["bitfinex","SOLUSD",1645172106962,5.222,95.787,95.714,5.22]
["bitfinex","SOLUSD",1645172107162,15.6715,95.79,95.714,5.22]
["bitfinex","SOLUSD",1645172107363,15.6715,95.79,95.715,32.32416678]
["bitfinex","SOLUSD",1645172107762,2.95563713,95.818,95.716,29.69478368]
["bitfinex","SOLUSD",1645172107965,46.37107966,95.796,95.717,66.60764307]
["bitfinex","SOLUSD",1645172108462,46.37107966,95.796,95.72,15.6673]
["bitfinex","SOLUSD",1645172108663,22.8734,95.805,95.72,15.6673]
["bitfinex","SOLUSD",1645172108864,22.8734,95.805,95.721,32.32416678]
["bitfinex","SOLUSD",1645172109365,15.6681,95.81,95.722,32.32416678]
["bitfinex","SOLUSD",1645172109565,22.8033,95.82,95.73,15.6657]
["bitfinex","SOLUSD",1645172109766,54.64181555,95.825,95.731,23.6853]
["bitfinex","SOLUSD",1645172109964,15.6648,95.83,95.731,23.6853]
["bitfinex","SOLUSD",1645172110167,15.6648,95.83,95.733,104.7]
["bitfinex","SOLUSD",1645172110364,23.8654,95.839,95.733,104.7]
["bitfinex","SOLUSD",1645172110567,23.8654,95.839,95.735,104.7]
["bitfinex","SOLUSD",1645172110765,23.8654,95.839,95.734,48.66954391]
["bitfinex","SOLUSD",1645172110965,49.88330158,95.838,95.736,32.32416678]
["bitfinex","SOLUSD",1645172111166,104.7,95.837,95.74,15.663]
["bitfinex","SOLUSD",1645172111666,104.7,95.837,95.741,2.6293831]
["bitfinex","SOLUSD",1645172111869,104.7,95.837,95.741,32.32416678]
["bitfinex","SOLUSD",1645172112267,104.7,95.837,95.742,57.11176678]
["bitfinex","SOLUSD",1645172112469,104.7,95.837,95.75,15.6614]
["bitfinex","SOLUSD",1645172112665,104.7,95.837,95.751,42.44628486]
["bitfinex","SOLUSD",1645172113065,104.7,95.837,95.752,29.69478368]
["bitfinex","SOLUSD",1645172113467,104.7,95.837,95.753,23.7429]
["bitfinex","SOLUSD",1645172113866,104.7,95.837,95.76,15.6607]
["bitfinex","SOLUSD",1645172114067,104.7,95.837,95.754,32.32416678]
["bitfinex","SOLUSD",1645172114268,104.7,95.837,95.754,2.6293831]
["bitfinex","SOLUSD",1645172114471,104.7,95.837,95.753,23.7429]
["bitfinex","SOLUSD",1645172116367,49.88330158,95.838,95.753,23.7429]
["bitfinex","SOLUSD",1645172116969,49.88330158,95.838,95.76,15.6606]
["bitfinex","SOLUSD",1645172117970,49.88330158,95.838,95.761,29.68425303]
["bitfinex","SOLUSD",1645172118170,23.5547,95.837,95.761,29.68425303]
["bitfinex","SOLUSD",1645172118369,23.5547,95.837,95.76,15.6606]
["bitfinex","SOLUSD",1645172119072,104.7,95.836,95.754,26.3088831]
["bitfinex","SOLUSD",1645172119274,109.919,95.836,95.754,23.6795]
["bitfinex","SOLUSD",1645172120174,104.7,95.829,95.754,23.6795]
["bitfinex","SOLUSD",1645172121375,104.7,95.819,95.754,23.6795]
["bitfinex","SOLUSD",1645172122895,15.6653,95.82,95.733,5.219]
["bitfinex","SOLUSD",1645172122896,15.6669,95.81,95.733,5.219]
["bitfinex","SOLUSD",1645172123095,23.5547,95.837,95.737,104.7]
["bitfinex","SOLUSD",1645172123297,49.88330158,95.838,95.755,2.6293831]
["bitfinex","SOLUSD",1645172123496,24.3428,95.837,95.756,29.68507365]
["bitfinex","SOLUSD",1645172123698,24.3428,95.837,95.757,5.219]
["bitfinex","SOLUSD",1645172123900,24.3428,95.837,95.758,40.520579]
["bitfinex","SOLUSD",1645172124099,104.7,95.836,95.759,23.9087]
["bitfinex","SOLUSD",1645172124298,104.7,95.836,95.759,29.1277]
["bitfinex","SOLUSD",1645172124499,104.7,95.836,95.76,29.68349534]
["bitfinex","SOLUSD",1645172124699,104.7,95.836,95.761,5.219]
["bitfinex","SOLUSD",1645172125497,104.7,95.836,95.76,5.219]
["bitfinex","SOLUSD",1645172126098,24.3428,95.837,95.76,5.219]
["bitfinex","SOLUSD",1645172126299,24.3428,95.837,95.76,20.8797]
["bitfinex","SOLUSD",1645172126499,24.3428,95.837,95.761,2.6293831]
["bitfinex","SOLUSD",1645172126700,49.88330158,95.838,95.762,5.219]
["bitfinex","SOLUSD",1645172126901,49.88330158,95.838,95.762,34.90132555]
["bitfinex","SOLUSD",1645172127099,49.88330158,95.838,95.762,37.53070865]
["bitfinex","SOLUSD",1645172127302,104.7,95.837,95.762,7.8483831]
["bitfinex","SOLUSD",1645172127501,104.7,95.837,95.759,23.9087]
["bitfinex","SOLUSD",1645172127701,104.7,95.835,95.759,23.9087]
["bitfinex","SOLUSD",1645172127899,5.219,95.834,95.726,5.219]
["bitfinex","SOLUSD",1645172128101,5.219,95.834,95.722,2.6293831]
["bitfinex","SOLUSD",1645172128301,104.7,95.833,95.702,31.7619831]
["bitfinex","SOLUSD",1645172128500,104.7,95.833,95.724,46.40310604]
["bitfinex","SOLUSD",1645172128501,107.3293831,95.833,95.724,46.40310604]
["bitfinex","SOLUSD",1645172128702,5.22,95.832,95.725,24.7662]
["bitfinex","SOLUSD",1645172128905,104.7,95.829,95.725,29.6906609]
["bitfinex","SOLUSD",1645172129305,104.7,95.799,95.725,29.6906609]
["bitfinex","SOLUSD",1645172129504,52.2382,95.81,95.725,29.6906609]
["bitfinex","SOLUSD",1645172129505,104.7,95.797,95.725,29.6906609]
["bitfinex","SOLUSD",1645172129705,104.7,95.797,95.724,46.40310604]
["bitfinex","SOLUSD",1645172130404,15.91351653,95.798,95.724,46.40310604]
["bitfinex","SOLUSD",1645172130405,104.7,95.779,95.724,46.40310604]
["bitfinex","SOLUSD",1645172134212,15.6697,95.8,95.725,2.6293831]
["bitfinex","SOLUSD",1645172134413,15.6697,95.8,95.725,31.6646831]
["bitfinex","SOLUSD",1645172134614,15.6697,95.8,95.726,29.69359221]
["bitfinex","SOLUSD",1645172134813,15.6697,95.8,95.726,32.32297531]
["bitfinex","SOLUSD",1645172135015,15.6697,95.8,95.727,2.6293831]
["bitfinex","SOLUSD",1645172135214,146.55275371,95.799,95.727,2.6293831]
["bitfinex","SOLUSD",1645172135412,146.55275371,95.799,95.725,23.8143]
["bitfinex","SOLUSD",1645172135613,104.7,95.797,95.725,23.8143]
["bitfinex","SOLUSD",1645172136212,22.6919,95.798,95.726,32.32048461]
["bitfinex","SOLUSD",1645172136413,22.6919,95.798,95.726,37.54148461]
["bitfinex","SOLUSD",1645172136613,22.6919,95.798,95.727,29.69110151]
["bitfinex","SOLUSD",1645172136811,22.6919,95.798,95.728,5.221]
["bitfinex","SOLUSD",1645172137212,22.6919,95.798,95.728,7.8503831]
["bitfinex","SOLUSD",1645172137413,5.221,95.827,95.73,15.27]
["bitfinex","SOLUSD",1645172137617,24.8818,95.829,95.731,28.954]
["bitfinex","SOLUSD",1645172137814,24.8818,95.829,95.731,61.27448461]
["bitfinex","SOLUSD",1645172138015,24.8818,95.829,95.732,2.6293831]
["bitfinex","SOLUSD",1645172138213,45.15585602,95.832,95.733,5.22]
["bitfinex","SOLUSD",1645172138214,104.7,95.831,95.733,5.22]
["bitfinex","SOLUSD",1645172138416,45.15585602,95.832,95.74,15.6631]
["bitfinex","SOLUSD",1645172138612,45.15585602,95.832,95.741,29.4009]
["bitfinex","SOLUSD",1645172139013,45.15585602,95.832,95.742,29.69110151]
["bitfinex","SOLUSD",1645172139215,45.15585602,95.832,95.743,5.219]
["bitfinex","SOLUSD",1645172139412,104.7,95.831,95.75,15.6622]
["bitfinex","SOLUSD",1645172140114,104.7,95.831,95.751,2.6293831]
["bitfinex","SOLUSD",1645172140713,104.7,95.831,95.75,15.6622]
["bitfinex","SOLUSD",1645172141018,15.6632,95.84,95.751,29.68457258]
["bitfinex","SOLUSD",1645172141214,23.1863,95.848,95.751,34.90357258]
["bitfinex","SOLUSD",1645172141418,23.1863,95.848,95.76,15.6602]
["bitfinex","SOLUSD",1645172141614,23.1863,95.848,95.761,24.4072]
["bitfinex","SOLUSD",1645172141814,104.7,95.847,95.761,24.4072]
["bitfinex","SOLUSD",1645172142016,159.89032011,95.847,95.762,47.3552066]
["bitfinex","SOLUSD",1645172142416,5.93707082,95.846,95.762,47.3552066]
["bitfinex","SOLUSD",1645172142614,109.918,95.845,95.762,47.3552066]
["bitfinex","SOLUSD",1645172143016,104.7,95.843,95.762,47.3552066]
["bitfinex","SOLUSD",1645172143215,5.219,95.842,95.762,47.3552066]
["bitfinex","SOLUSD",1645172143415,104.7,95.839,95.762,47.3552066]
["bitfinex","SOLUSD",1645172144015,5.219,95.838,95.762,47.3552066]
["bitfinex","SOLUSD",1645172144614,5.219,95.846,95.762,47.3552066]
["bitfinex","SOLUSD",1645172144815,159.89032011,95.847,95.762,47.3552066]
["bitfinex","SOLUSD",1645172145015,55.19032011,95.847,95.762,47.3552066]
["bitfinex","SOLUSD",1645172145317,55.19032011,95.847,95.763,2.6293831]
["bitfinex","SOLUSD",1645172145516,159.89032011,95.847,95.763,2.6293831]
["bitfinex","SOLUSD",1645172147521,104.7,95.839,95.762,47.3552066]
["bitfinex","SOLUSD",1645172148922,104.7,95.839,95.761,24.4072]
["bitfinex","SOLUSD",1645172149122,104.7,95.829,95.761,24.4072]
["bitfinex","SOLUSD",1645172149521,5.219,95.828,95.761,24.4072]
["bitfinex","SOLUSD",1645172149723,7.8483831,95.828,95.761,24.4072]
["bitfinex","SOLUSD",1645172150023,104.7,95.827,95.762,38.87032213]
["bitfinex","SOLUSD",1645172150425,104.7,95.827,95.761,24.4072]
["bitfinex","SOLUSD",1645172150627,5.219,95.826,95.761,24.4072]
["bitfinex","SOLUSD",1645172151429,104.7,95.819,95.761,24.4072]
["bitfinex","SOLUSD",1645172151626,104.7,95.817,95.761,24.4072]
["bitfinex","SOLUSD",1645172151826,10.606498,95.818,95.761,24.4072]
["bitfinex","SOLUSD",1645172152829,104.7,95.817,95.761,24.4072]
["bitfinex","SOLUSD",1645172154430,104.7,95.817,95.749,49.09813803]
["bitfinex","SOLUSD",1645172154629,104.7,95.817,95.742,23.55]
["bitfinex","SOLUSD",1645172155231,128.5891,95.817,95.742,23.55]
["bitfinex","SOLUSD",1645172155634,128.5891,95.817,95.743,54.68268659]
["bitfinex","SOLUSD",1645172156356,15.6673,95.81,95.743,54.68268659]
["bitfinex","SOLUSD",1645172156758,104.7,95.809,95.743,54.68268659]
["bitfinex","SOLUSD",1645172157957,15.6673,95.81,95.743,54.68268659]
["bitfinex","SOLUSD",1645172158559,23.8891,95.817,95.743,54.68268659]
["bitfinex","SOLUSD",1645172158758,23.8891,95.817,95.744,7.8493831]
["bitfinex","SOLUSD",1645172159160,23.8891,95.817,95.745,29.68654118]
["bitfinex","SOLUSD",1645172159359,23.8891,95.817,95.746,5.22]
["bitfinex","SOLUSD",1645172159959,10.606498,95.818,95.747,32.31592428]
["bitfinex","SOLUSD",1645172160361,10.606498,95.818,95.748,29.68654118]
["bitfinex","SOLUSD",1645172160761,10.606498,95.818,95.744,29.68654118]
["bitfinex","SOLUSD",1645172160962,104.7,95.817,95.744,29.68654118]
["bitfinex","SOLUSD",1645172161160,115.306498,95.818,95.744,29.68654118]
["bitfinex","SOLUSD",1645172161359,23.1891,95.817,95.744,29.68654118]
["bitfinex","SOLUSD",1645172161559,104.7,95.816,95.744,29.68654118]
["bitfinex","SOLUSD",1645172161760,23.1891,95.817,95.744,29.68654118]
["bitfinex","SOLUSD",1645172162863,104.7,95.816,95.744,29.68654118]
["bitfinex","SOLUSD",1645172164061,104.7,95.816,95.743,54.68268659]
["bitfinex","SOLUSD",1645172164262,5.22,95.815,95.743,54.68268659]
["bitfinex","SOLUSD",1645172164667,104.7,95.813,95.743,54.68268659]
["bitfinex","SOLUSD",1645172164864,104.7,95.809,95.72,30.9357]
["bitfinex","SOLUSD",1645172165065,104.7,95.809,95.732,23.0762]
["bitfinex","SOLUSD",1645172165264,5.22,95.808,95.732,23.0762]
["bitfinex","SOLUSD",1645172165466,104.7,95.807,95.732,23.0762]
["bitfinex","SOLUSD",1645172165867,104.7,95.807,95.733,53.93526112]
["bitfinex","SOLUSD",1645172166166,5.22,95.806,95.733,53.93526112]
["bitfinex","SOLUSD",1645172166366,104.7,95.799,95.733,53.93526112]
["bitfinex","SOLUSD",1645172175681,15.67,95.8,95.733,53.93526112]
["bitfinex","SOLUSD",1645172176488,24.437,95.806,95.733,53.93526112]
["bitfinex","SOLUSD",1645172178088,109.921,95.817,95.733,53.93526112]
["bitfinex","SOLUSD",1645172178285,128.4332,95.817,95.734,29.69003744]
["bitfinex","SOLUSD",1645172181392,104.7,95.809,95.734,29.69003744]
["bitfinex","SOLUSD",1645172184718,104.7,95.799,95.734,29.69003744]
["bitfinex","SOLUSD",1645172184917,104.7,95.799,95.732,23.0762]
["bitfinex","SOLUSD",1645172185519,104.7,95.797,95.732,23.0762]
["bitfinex","SOLUSD",1645172185920,104.7,95.789,95.732,23.0762]
["bitfinex","SOLUSD",1645172186222,104.7,95.787,95.732,23.0762]
["bitfinex","SOLUSD",1645172186621,104.7,95.787,95.705,5.22]
["bitfinex","SOLUSD",1645172186821,127.9833,95.787,95.706,24.477]
["bitfinex","SOLUSD",1645172187020,127.9833,95.787,95.706,54.17207624]
["bitfinex","SOLUSD",1645172187522,127.9833,95.787,95.708,53.62885215]
["bitfinex","SOLUSD",1645172187722,15.6719,95.78,95.708,53.62885215]
["bitfinex","SOLUSD",1645172188223,15.6719,95.78,95.709,29.69507624]
["bitfinex","SOLUSD",1645172191827,104.7,95.779,95.709,29.69507624]
["bitfinex","SOLUSD",1645172192327,15.6719,95.78,95.709,29.69507624]
["bitfinex","SOLUSD",1645172193940,104.7,95.779,95.709,29.69507624]
["bitfinex","SOLUSD",1645172195233,15.6737,95.77,95.707,29.69507624]
["bitfinex","SOLUSD",1645172195637,15.6737,95.77,95.708,39.45842659]
["bitfinex","SOLUSD",1645172195834,11.106498,95.769,95.708,39.45842659]
["bitfinex","SOLUSD",1645172196034,11.106498,95.769,95.709,29.69507624]
["bitfinex","SOLUSD",1645172196836,104.7,95.768,95.709,29.69507624]
["bitfinex","SOLUSD",1645172197134,11.106498,95.769,95.709,29.69507624]
["bitfinex","SOLUSD",1645172198036,104.7,95.768,95.709,29.69507624]
["bitfinex","SOLUSD",1645172199539,15.6756,95.76,95.709,29.69507624]
["bitfinex","SOLUSD",1645172199739,104.7,95.759,95.707,29.69507624]
["bitfinex","SOLUSD",1645172200442,2.6293831,95.758,95.693,47.63003765]
["bitfinex","SOLUSD",1645172200642,104.7,95.757,95.693,47.63003765]
["bitfinex","SOLUSD",1645172200861,104.7,95.749,95.694,29.70390226]
["bitfinex","SOLUSD",1645172201239,15.6772,95.75,95.695,23.8984]
["bitfinex","SOLUSD",1645172201642,15.6772,95.75,95.696,29.70390226]
["bitfinex","SOLUSD",1645172202242,15.6772,95.75,95.671,5.223]
["bitfinex","SOLUSD",1645172202243,104.7,95.749,95.671,5.223]
["bitfinex","SOLUSD",1645172202442,104.7,95.749,95.58,52.91]
["bitfinex","SOLUSD",1645172202443,104.7,95.729,95.619,5.223]
["bitfinex","SOLUSD",1645172202640,11.16750602,95.728,95.612,52.5194682]
["bitfinex","SOLUSD",1645172202841,104.7,95.719,95.612,52.5194682]
["bitfinex","SOLUSD",1645172203041,5.226,95.718,95.596,52.5194682]
["bitfinex","SOLUSD",1645172203242,2.95563713,95.713,95.597,42.83798381]
["bitfinex","SOLUSD",1645172203447,104.7,95.699,95.597,42.83798381]
["bitfinex","SOLUSD",1645172203639,104.7,95.689,95.597,42.83798381]
["bitfinex","SOLUSD",1645172203839,104.7,95.679,95.597,42.83798381]
["bitfinex","SOLUSD",1645172204043,15.27,95.68,95.597,42.83798381]
["bitfinex","SOLUSD",1645172204243,47.52041707,95.698,95.598,5.228]
["bitfinex","SOLUSD",1645172204450,47.52041707,95.698,95.598,29.4878]
["bitfinex","SOLUSD",1645172205140,104.7,95.697,95.598,29.4878]
["bitfinex","SOLUSD",1645172205340,15.6867,95.69,95.598,29.4878]
["bitfinex","SOLUSD",1645172205742,30.9567,95.69,95.599,104.7]
["bitfinex","SOLUSD",1645172205943,30.9567,95.69,95.6,5.227]
["bitfinex","SOLUSD",1645172206147,30.9567,95.69,95.599,5.227]
["bitfinex","SOLUSD",1645172206343,30.9567,95.69,95.598,24.2598]
["bitfinex","SOLUSD",1645172206742,104.7,95.689,95.598,24.2598]
["bitfinex","SOLUSD",1645172206944,104.7,95.689,95.599,0.96531215]
["bitfinex","SOLUSD",1645172207144,151.83978193,95.688,95.599,0.96531215]
["bitfinex","SOLUSD",1645172208970,104.7,95.679,95.599,0.96531215]
["bitfinex","SOLUSD",1645172209170,5.227,95.678,95.599,0.96531215]
["bitfinex","SOLUSD",1645172209969,104.7,95.669,95.599,0.96531215]
["bitfinex","SOLUSD",1645172210169,104.7,95.667,95.599,0.96531215]
["bitfinex","SOLUSD",1645172211471,15.692,95.66,95.599,0.96531215]
["bitfinex","SOLUSD",1645172211674,104.7,95.659,95.599,0.96531215]
["bitfinex","SOLUSD",1645172211872,104.7,95.659,95.598,26.18938673]
["bitfinex","SOLUSD",1645172212071,15.692,95.66,95.598,26.18938673]
["bitfinex","SOLUSD",1645172214374,19.15313392,95.668,95.598,26.18938673]
["bitfinex","SOLUSD",1645172216373,19.15313392,95.668,95.598,25.68938673]
["bitfinex","SOLUSD",1645172216978,19.15313392,95.668,95.6,0.96505275]
["bitfinex","SOLUSD",1645172221782,19.15313392,95.668,95.598,24.72433397]
["bitfinex","SOLUSD",1645172223380,5.228,95.667,95.598,24.72433397]
["bitfinex","SOLUSD",1645172223582,19.15313392,95.668,95.598,24.72433397]
["bitfinex","SOLUSD",1645172223782,104.7,95.667,95.598,24.72433397]
["bitfinex","SOLUSD",1645172223984,5.228,95.666,95.598,24.72433397]
["bitfinex","SOLUSD",1645172225083,2.6293831,95.665,95.598,24.72433397]
["bitfinex","SOLUSD",1645172225284,5.228,95.664,95.598,24.72433397]
["bitfinex","SOLUSD",1645172225486,104.7,95.659,95.598,24.72433397]
["bitfinex","SOLUSD",1645172225683,5.228,95.658,95.598,24.72433397]
["bitfinex","SOLUSD",1645172226985,104.7,95.649,95.6,0.96505275]
["bitfinex","SOLUSD",1645172227986,104.7,95.647,95.6,0.96505275]
["bitfinex","SOLUSD",1645172228388,104.7,95.639,95.6,0.96505275]
["bitfinex","SOLUSD",1645172231793,104.7,95.639,95.58,23.82713397]
["bitfinex","SOLUSD",1645172231992,15.695,95.64,95.58,23.82713397]
["bitfinex","SOLUSD",1645172232296,24.3641,95.646,95.581,40.5355628]
["bitfinex","SOLUSD",1645172233094,24.3641,95.646,95.58,23.82713397]
["bitfinex","SOLUSD",1645172233593,104.7,95.645,95.58,23.82713397]
["bitfinex","SOLUSD",1645172235395,15.6949,95.64,95.58,23.82713397]
["bitfinex","SOLUSD",1645172236996,15.6949,95.64,95.582,0.96972272]
["bitfinex","SOLUSD",1645172237400,104.7,95.639,95.582,0.96972272]
["bitfinex","SOLUSD",1645172237798,15.6949,95.64,95.582,0.96972272]
["bitfinex","SOLUSD",1645172237999,104.7,95.639,95.582,0.96972272]
["bitfinex","SOLUSD",1645172238200,15.6949,95.64,95.582,0.96972272]
["bitfinex","SOLUSD",1645172238600,24.3641,95.646,95.583,55.36473446]
["bitfinex","SOLUSD",1645172239401,104.7,95.645,95.583,55.36473446]
["bitfinex","SOLUSD",1645172239803,1.47192417,95.662,95.583,55.36473446]
["bitfinex","SOLUSD",1645172240007,217.89539942,95.717,95.583,55.36473446]
["bitfinex","SOLUSD",1645172240008,26.09182417,95.669,95.584,5.229]
["bitfinex","SOLUSD",1645172240203,1.47192417,95.676,95.584,109.929]
["bitfinex","SOLUSD",1645172240403,1.47192417,95.683,95.584,109.929]
["bitfinex","SOLUSD",1645172240603,1.47192417,95.683,95.584,112.5583831]
["bitfinex","SOLUSD",1645172240803,1.47192417,95.69,95.591,104.7]
["bitfinex","SOLUSD",1645172241003,1.47192417,95.69,95.59,15.27]
["bitfinex","SOLUSD",1645172241004,1.47192417,95.691,95.601,104.7]
["bitfinex","SOLUSD",1645172241205,1.47192417,95.692,95.603,104.7]
["bitfinex","SOLUSD",1645172241404,1.47192417,95.701,95.603,104.7]
["bitfinex","SOLUSD",1645172241605,1.47192417,95.703,95.604,30.1613]
["bitfinex","SOLUSD",1645172242007,1.47192417,95.703,95.605,104.7]
["bitfinex","SOLUSD",1645172242228,44.77454602,95.707,95.606,5.227]
["bitfinex","SOLUSD",1645172242428,44.77454602,95.707,95.611,104.7]
["bitfinex","SOLUSD",1645172242826,44.77454602,95.707,95.612,5.226]
["bitfinex","SOLUSD",1645172243027,44.77454602,95.707,95.605,5.227]
["bitfinex","SOLUSD",1645172243326,46.24647019,95.707,95.62,15.6821]
["bitfinex","SOLUSD",1645172243527,46.24647019,95.707,95.621,77.67885149]
["bitfinex","SOLUSD",1645172243528,44.77454602,95.707,95.621,77.67885149]
["bitfinex","SOLUSD",1645172243927,104.7,95.706,95.621,77.67885149]
["bitfinex","SOLUSD",1645172244126,127.3192,95.706,95.621,72.45285149]
["bitfinex","SOLUSD",1645172244328,15.6851,95.7,95.621,72.45285149]
["bitfinex","SOLUSD",1645172244928,104.7,95.699,95.621,72.45285149]
["bitfinex","SOLUSD",1645172246531,5.226,95.698,95.621,72.45285149]
["bitfinex","SOLUSD",1645172247832,104.7,95.699,95.621,72.45285149]
["bitfinex","SOLUSD",1645172249134,5.226,95.698,95.621,72.45285149]
["bitfinex","SOLUSD",1645172249336,5.226,95.705,95.621,177.15285149]
["bitfinex","SOLUSD",1645172249538,2.6293831,95.733,95.621,177.15285149]
["bitfinex","SOLUSD",1645172249539,1.47192417,95.717,95.622,5.226]
["bitfinex","SOLUSD",1645172249733,1.47192417,95.726,95.623,24.4726]
["bitfinex","SOLUSD",1645172249935,1.47192417,95.726,95.624,5.224]
["bitfinex","SOLUSD",1645172250136,5.226,95.725,95.624,5.224]
["bitfinex","SOLUSD",1645172250336,148.03166489,95.724,95.623,24.4726]
["bitfinex","SOLUSD",1645172250538,5.226,95.723,95.623,24.4726]
["bitfinex","SOLUSD",1645172250936,104.7,95.721,95.623,24.4726]
["bitfinex","SOLUSD",1645172251138,104.7,95.719,95.623,24.4726]
["bitfinex","SOLUSD",1645172252639,104.7,95.719,95.624,5.226]
["bitfinex","SOLUSD",1645172252839,15.6818,95.72,95.624,5.226]
["bitfinex","SOLUSD",1645172254439,15.6818,95.72,95.63,15.6808]
["bitfinex","SOLUSD",1645172255444,15.6818,95.72,95.631,104.7]
["bitfinex","SOLUSD",1645172255639,15.6818,95.72,95.632,5.224]
["bitfinex","SOLUSD",1645172255839,15.6818,95.72,95.633,24.1121]
["bitfinex","SOLUSD",1645172256841,15.6818,95.72,95.634,5.224]
["bitfinex","SOLUSD",1645172257041,15.6818,95.72,95.633,24.1121]
["bitfinex","SOLUSD",1645172258944,43.33166489,95.724,95.633,24.1121]
["bitfinex","SOLUSD",1645172259148,15.6795,95.74,95.64,15.6792]
["bitfinex","SOLUSD",1645172259348,1.47192417,95.742,95.64,15.6792]
["bitfinex","SOLUSD",1645172259349,1.47192417,95.742,95.641,5.224]
["bitfinex","SOLUSD",1645172259551,1.47192417,95.75,95.641,68.074]
["bitfinex","SOLUSD",1645172259748,1.47192417,95.765,95.65,104.7]
["bitfinex","SOLUSD",1645172259947,1.47192417,95.767,95.661,104.7]
["bitfinex","SOLUSD",1645172260156,52.27644409,95.766,95.661,104.7]
["bitfinex","SOLUSD",1645172260350,52.27644409,95.766,95.662,52.9935]
["bitfinex","SOLUSD",1645172260552,52.27644409,95.766,95.663,104.7]
["bitfinex","SOLUSD",1645172260748,52.27644409,95.766,95.664,5.223]
["bitfinex","SOLUSD",1645172260953,1.47192417,95.771,95.671,104.7]
["bitfinex","SOLUSD",1645172261149,1.47192417,95.78,95.679,167.55]
["bitfinex","SOLUSD",1645172261448,1.47192417,95.78,95.681,167.55]
["bitfinex","SOLUSD",1645172261651,1.47192417,95.794,95.691,104.7]
["bitfinex","SOLUSD",1645172261848,54.71633738,95.793,95.693,104.7]
["bitfinex","SOLUSD",1645172262048,54.71633738,95.793,95.694,22.5288]
["bitfinex","SOLUSD",1645172262249,54.71633738,95.793,95.695,104.7]
["bitfinex","SOLUSD",1645172262448,54.71633738,95.793,95.696,5.222]
["bitfinex","SOLUSD",1645172262648,54.71633738,95.793,95.701,104.7]
["bitfinex","SOLUSD",1645172262848,54.71633738,95.793,95.72,15.6658]
["bitfinex","SOLUSD",1645172263052,54.71633738,95.793,95.721,69.18306125]
["bitfinex","SOLUSD",1645172263249,54.71633738,95.793,95.721,74.40406125]
["bitfinex","SOLUSD",1645172264051,54.71633738,95.793,95.721,28.4341]
["bitfinex","SOLUSD",1645172264250,109.921,95.792,95.721,23.2131]
["bitfinex","SOLUSD",1645172264651,2.6293831,95.791,95.721,23.2131]
["bitfinex","SOLUSD",1645172264850,5.221,95.79,95.721,23.2131]
["bitfinex","SOLUSD",1645172265250,2.6293831,95.789,95.721,23.2131]
["bitfinex","SOLUSD",1645172265450,104.7,95.777,95.721,23.2131]
["bitfinex","SOLUSD",1645172265852,2.6293831,95.776,95.721,23.2131]
["bitfinex","SOLUSD",1645172266249,2.6293831,95.776,95.696,41.98047993]
["bitfinex","SOLUSD",1645172266450,104.7,95.774,95.697,24.2099]
["bitfinex","SOLUSD",1645172266651,5.222,95.773,95.697,24.2099]
["bitfinex","SOLUSD",1645172266852,104.7,95.769,95.697,24.2099]
["bitfinex","SOLUSD",1645172267152,5.222,95.768,95.697,24.2099]
["bitfinex","SOLUSD",1645172267454,104.7,95.767,95.697,24.2099]
["bitfinex","SOLUSD",1645172267653,107.3293831,95.767,95.697,24.2099]
["bitfinex","SOLUSD",1645172267852,104.7,95.765,95.697,24.2099]
["bitfinex","SOLUSD",1645172268255,2.6293831,95.764,95.697,24.2099]
["bitfinex","SOLUSD",1645172268451,44.08129254,95.758,95.697,24.2099]
["bitfinex","SOLUSD",1645172271056,104.7,95.757,95.67,15.6739]
["bitfinex","SOLUSD",1645172271257,24.4054,95.756,95.671,22.5815]
["bitfinex","SOLUSD",1645172271657,104.7,95.749,95.671,22.5815]
["bitfinex","SOLUSD",1645172272958,104.7,95.739,95.671,22.5815]
["bitfinex","SOLUSD",1645172273158,104.7,95.737,95.671,22.5815]
["bitfinex","SOLUSD",1645172275463,104.7,95.729,95.671,22.5815]
["bitfinex","SOLUSD",1645172281267,5.224,95.728,95.671,22.5815]
["bitfinex","SOLUSD",1645172281468,104.7,95.719,95.651,24.7401]
["bitfinex","SOLUSD",1645172281666,104.7,95.719,95.652,24.9996]
["bitfinex","SOLUSD",1645172282065,43.22820923,95.718,95.653,46.35867255]
["bitfinex","SOLUSD",1645172288075,104.7,95.719,95.653,46.35867255]
["bitfinex","SOLUSD",1645172288274,104.7,95.719,95.654,5.224]
["bitfinex","SOLUSD",1645172290378,104.7,95.719,95.653,46.35867255]
["bitfinex","SOLUSD",1645172290998,128.2439,95.719,95.653,46.35867255]
["bitfinex","SOLUSD",1645172292296,128.2439,95.719,95.652,24.9996]
["bitfinex","SOLUSD",1645172292496,5.224,95.718,95.652,24.9996]
["bitfinex","SOLUSD",1645172293495,104.7,95.709,95.652,24.9996]
["bitfinex","SOLUSD",1645172295098,104.7,95.699,95.621,5.224]
["bitfinex","SOLUSD",1645172295298,104.7,95.699,95.6,30.9549]
["bitfinex","SOLUSD",1645172295299,104.7,95.697,95.616,5.226]
["bitfinex","SOLUSD",1645172295502,104.7,95.697,95.617,23.0841]
["bitfinex","SOLUSD",1645172295799,2.6293831,95.696,95.617,23.0841]
["bitfinex","SOLUSD",1645172295999,104.7,95.694,95.618,53.83800184]
["bitfinex","SOLUSD",1645172297401,104.7,95.689,95.618,53.83800184]
["bitfinex","SOLUSD",1645172299104,15.6868,95.69,95.618,53.83800184]
["bitfinex","SOLUSD",1645172299407,104.7,95.689,95.619,29.72986609]
["bitfinex","SOLUSD",1645172299604,15.6868,95.69,95.619,29.72986609]
["bitfinex","SOLUSD",1645172300207,104.7,95.689,95.619,29.72986609]
["bitfinex","SOLUSD",1645172301808,104.7,95.689,95.62,1.91973193]
["bitfinex","SOLUSD",1645172306914,104.7,95.689,95.618,54.34943818]
["bitfinex","SOLUSD",1645172307916,15.6868,95.69,95.618,54.34943818]
["bitfinex","SOLUSD",1645172308316,120.3868,95.69,95.618,54.34943818]
["bitfinex","SOLUSD",1645172309719,15.6868,95.69,95.618,54.34943818]
["bitfinex","SOLUSD",1645172310219,120.3868,95.69,95.618,54.34943818]
["bitfinex","SOLUSD",1645172311720,15.6868,95.69,95.62,0.51169629]
["bitfinex","SOLUSD",1645172312325,120.3868,95.69,95.62,0.51169629]
["bitfinex","SOLUSD",1645172312824,15.6868,95.69,95.62,0.51169629]
["bitfinex","SOLUSD",1645172313925,15.6868,95.69,95.653,22.0]
["bitfinex","SOLUSD",1645172314123,1.47192417,95.703,95.653,22.0]
["bitfinex","SOLUSD",1645172314324,1.47192417,95.709,95.653,22.0]
["bitfinex","SOLUSD",1645172314525,15.6848,95.71,95.653,22.0]
["bitfinex","SOLUSD",1645172315125,50.39364645,95.705,95.653,22.0]
["bitfinex","SOLUSD",1645172317145,104.7,95.704,95.653,22.0]
["bitfinex","SOLUSD",1645172317530,120.385,95.7,95.653,22.0]
["bitfinex","SOLUSD",1645172318028,15.685,95.7,95.653,22.0]
["bitfinex","SOLUSD",1645172318228,5.224,95.704,95.653,22.0]
["bitfinex","SOLUSD",1645172318435,104.7,95.71,95.653,22.0]
["bitfinex","SOLUSD",1645172318830,106.17192417,95.71,95.653,22.0]
["bitfinex","SOLUSD",1645172319033,1.47192417,95.708,95.653,22.0]
["bitfinex","SOLUSD",1645172319330,44.05127147,95.697,95.653,22.0]
["bitfinex","SOLUSD",1645172320135,44.05127147,95.697,95.653,68.15446469]
["bitfinex","SOLUSD",1645172320736,44.05127147,95.697,95.653,22.0]
["bitfinex","SOLUSD",1645172321735,44.05127147,95.697,95.655,0.50714884]
["bitfinex","SOLUSD",1645172323137,1.47192417,95.707,95.655,0.50714884]
["bitfinex","SOLUSD",1645172323537,1.47192417,95.704,95.655,0.50714884]
["bitfinex","SOLUSD",1645172323938,1.47192417,95.707,95.655,0.50714884]
["bitfinex","SOLUSD",1645172324338,1.47192417,95.709,95.655,0.50714884]
["bitfinex","SOLUSD",1645172324538,104.7,95.712,95.655,0.50714884]
["bitfinex","SOLUSD",1645172325254,1.47192417,95.711,95.655,23.12814884]
["bitfinex","SOLUSD",1645172325451,1.47192417,95.707,95.655,23.12814884]
["bitfinex","SOLUSD",1645172325951,1.47192417,95.702,95.655,23.12814884]
["bitfinex","SOLUSD",1645172326153,1.47192417,95.701,95.655,23.12814884]
["bitfinex","SOLUSD",1645172326356,1.47192417,95.707,95.655,23.12814884]
["bitfinex","SOLUSD",1645172326960,1.47192417,95.715,95.657,0.50688908]
["bitfinex","SOLUSD",1645172327156,1.47192417,95.723,95.657,0.50688908]
["bitfinex","SOLUSD",1645172327358,1.47192417,95.73,95.657,0.50688908]
["bitfinex","SOLUSD",1645172327565,1.47192417,95.728,95.657,0.50688908]
["bitfinex","SOLUSD",1645172327759,1.47192417,95.727,95.658,29.71990816]
["bitfinex","SOLUSD",1645172327956,1.47192417,95.728,95.658,29.71990816]
["bitfinex","SOLUSD",1645172328364,1.47192417,95.728,95.66,15.6767]
["bitfinex","SOLUSD",1645172328558,40.30636247,95.729,95.66,15.6767]
["bitfinex","SOLUSD",1645172329261,41.77828664,95.729,95.657,41.7822709]
["bitfinex","SOLUSD",1645172329659,1.47192417,95.728,95.657,41.7822709]
["bitfinex","SOLUSD",1645172329859,1.47192417,95.727,95.657,41.7822709]
["bitfinex","SOLUSD",1645172330459,41.77828664,95.729,95.657,41.7822709]
["bitfinex","SOLUSD",1645172330860,40.30636247,95.729,95.657,41.7822709]
["bitfinex","SOLUSD",1645172331660,23.6288,95.728,95.657,41.7822709]
["bitfinex","SOLUSD",1645172331860,23.6288,95.728,95.662,0.50623975]
["bitfinex","SOLUSD",1645172334464,1.47192417,95.733,95.662,0.50623975]
["bitfinex","SOLUSD",1645172334666,1.47192417,95.744,95.662,0.50623975]
["bitfinex","SOLUSD",1645172334967,1.47192417,95.747,95.663,34.94084062]
["bitfinex","SOLUSD",1645172335469,49.99727144,95.747,95.664,29.71684062]
["bitfinex","SOLUSD",1645172335667,49.99727144,95.747,95.665,5.224]
["bitfinex","SOLUSD",1645172336270,49.99727144,95.747,95.666,52.50624062]
["bitfinex","SOLUSD",1645172336471,49.99727144,95.747,95.67,15.6751]
["bitfinex","SOLUSD",1645172336871,22.7513,95.746,95.67,15.6751]
["bitfinex","SOLUSD",1645172337073,22.7513,95.746,95.672,40.08285223]
["bitfinex","SOLUSD",1645172337470,22.7513,95.746,95.673,29.71684062]
["bitfinex","SOLUSD",1645172341073,1.47192417,95.756,95.673,29.71684062]
["bitfinex","SOLUSD",1645172341274,1.47192417,95.759,95.68,15.6731]
["bitfinex","SOLUSD",1645172341476,1.47192417,95.759,95.681,5.223]
["bitfinex","SOLUSD",1645172341674,106.17192417,95.76,95.681,5.223]
["bitfinex","SOLUSD",1645172341877,106.17192417,95.76,95.682,24.9494]
["bitfinex","SOLUSD",1645172342076,38.83344343,95.759,95.682,24.9494]
["bitfinex","SOLUSD",1645172342377,40.3053676,95.759,95.682,24.9494]
["bitfinex","SOLUSD",1645172342977,38.83344343,95.759,95.682,24.9494]
["bitfinex","SOLUSD",1645172343180,38.83344343,95.759,95.683,29.70486164]
["bitfinex","SOLUSD",1645172345083,23.7984,95.758,95.683,29.70486164]
["bitfinex","SOLUSD",1645172347085,23.7984,95.758,95.685,0.50325367]
["bitfinex","SOLUSD",1645172347681,23.7984,95.758,95.686,29.70486164]
["bitfinex","SOLUSD",1645172347883,23.7984,95.758,95.687,51.51025315]
["bitfinex","SOLUSD",1645172349986,104.7,95.757,95.685,0.50325367]
["bitfinex","SOLUSD",1645172350790,120.3776,95.75,95.685,0.50325367]
["bitfinex","SOLUSD",1645172351808,120.3776,95.75,95.682,25.4521345]
["bitfinex","SOLUSD",1645172353606,15.6776,95.75,95.682,25.4521345]
["bitfinex","SOLUSD",1645172354607,120.3776,95.75,95.682,25.4521345]
["bitfinex","SOLUSD",1645172354806,121.84952417,95.75,95.682,25.4521345]
["bitfinex","SOLUSD",1645172355210,1.47192417,95.749,95.682,25.4521345]
["bitfinex","SOLUSD",1645172355808,6.69492417,95.748,95.682,25.4521345]
["bitfinex","SOLUSD",1645172356008,1.47192417,95.746,95.682,25.4521345]
["bitfinex","SOLUSD",1645172356507,1.47192417,95.743,95.682,25.4521345]
["bitfinex","SOLUSD",1645172356909,1.47192417,95.743,95.684,0.50338347]
["bitfinex","SOLUSD",1645172357107,1.47192417,95.742,95.684,0.50338347]
["bitfinex","SOLUSD",1645172357909,1.47192417,95.741,95.684,0.50338347]
["bitfinex","SOLUSD",1645172360319,1.47192417,95.746,95.684,0.50338347]
["bitfinex","SOLUSD",1645172360519,1.47192417,95.745,95.684,0.50338347]
["bitfinex","SOLUSD",1645172361821,1.47192417,95.745,95.682,24.9494]
["bitfinex","SOLUSD",1645172361822,1.47192417,95.744,95.682,25.45252387]
["bitfinex","SOLUSD",1645172362022,1.47192417,95.741,95.682,25.45252387]
["bitfinex","SOLUSD",1645172362422,1.47192417,95.74,95.682,25.45252387]
["bitfinex","SOLUSD",1645172362822,1.47192417,95.742,95.682,25.45252387]
["bitfinex","SOLUSD",1645172363022,1.47192417,95.743,95.682,25.45252387]
["bitfinex","SOLUSD",1645172363428,1.47192417,95.742,95.682,25.45252387]
["bitfinex","SOLUSD",1645172364325,1.47192417,95.741,95.682,25.45252387]
["bitfinex","SOLUSD",1645172364923,1.47192417,95.74,95.682,25.45252387]
["bitfinex","SOLUSD",1645172365725,1.47192417,95.741,95.682,25.45252387]
["bitfinex","SOLUSD",1645172365925,1.47192417,95.74,95.682,25.45252387]
["bitfinex","SOLUSD",1645172366125,1.47192417,95.744,95.682,25.45252387]
["bitfinex","SOLUSD",1645172367036,1.47192417,95.744,95.684,0.50338347]
["bitfinex","SOLUSD",1645172368329,104.7,95.739,95.684,0.50338347]
["bitfinex","SOLUSD",1645172368530,104.7,95.737,95.684,0.50338347]
["bitfinex","SOLUSD",1645172370236,106.17192417,95.737,95.684,0.50338347]
["bitfinex","SOLUSD",1645172370436,1.47192417,95.736,95.684,0.50338347]
["bitfinex","SOLUSD",1645172371036,1.47192417,95.735,95.684,0.50338347]
["bitfinex","SOLUSD",1645172371237,1.47192417,95.734,95.684,0.50338347]
["bitfinex","SOLUSD",1645172371438,1.47192417,95.733,95.684,0.50338347]
["bitfinex","SOLUSD",1645172371638,1.47192417,95.732,95.684,0.50338347]
["bitfinex","SOLUSD",1645172371836,1.47192417,95.732,95.682,25.45252387]
["bitfinex","SOLUSD",1645172373538,104.7,95.737,95.682,25.45252387]
["bitfinex","SOLUSD",1645172373539,1.47192417,95.731,95.682,25.45252387]
["bitfinex","SOLUSD",1645172373739,132.15947242,95.73,95.682,25.45252387]
["bitfinex","SOLUSD",1645172373942,27.45947242,95.73,95.682,25.45252387]
["bitfinex","SOLUSD",1645172374341,1.47192417,95.729,95.682,25.45252387]
["bitfinex","SOLUSD",1645172374544,1.47192417,95.728,95.682,25.45252387]
["bitfinex","SOLUSD",1645172375844,1.47192417,95.728,95.682,0.50312387]
["bitfinex","SOLUSD",1645172376041,1.47192417,95.726,95.682,0.50312387]
["bitfinex","SOLUSD",1645172376240,24.8978,95.727,95.682,0.50312387]
["bitfinex","SOLUSD",1645172376241,1.47192417,95.725,95.682,0.50312387]
["bitfinex","SOLUSD",1645172377042,1.47192417,95.725,95.655,23.43818347]
["bitfinex","SOLUSD",1645172377260,1.47192417,95.724,95.655,23.43818347]
["bitfinex","SOLUSD",1645172377461,1.47192417,95.724,95.656,29.71665895]
["bitfinex","SOLUSD",1645172377861,26.36972417,95.727,95.656,29.71665895]
["bitfinex","SOLUSD",1645172378065,104.7,95.726,95.656,29.71665895]
["bitfinex","SOLUSD",1645172378260,120.3818,95.72,95.656,29.71665895]
["bitfinex","SOLUSD",1645172378661,2.6293831,95.719,95.656,29.71665895]
["bitfinex","SOLUSD",1645172379069,120.3818,95.72,95.656,29.71665895]
["bitfinex","SOLUSD",1645172380062,15.6818,95.72,95.656,29.71665895]
["bitfinex","SOLUSD",1645172381866,15.6818,95.72,95.658,0.50675921]
["bitfinex","SOLUSD",1645172382268,15.6818,95.72,95.659,29.71665895]
["bitfinex","SOLUSD",1645172382470,17.15372417,95.72,95.659,29.71665895]
["bitfinex","SOLUSD",1645172382672,15.6818,95.72,95.659,29.71665895]
["bitfinex","SOLUSD",1645172386877,15.6818,95.72,95.661,0.50636961]
["bitfinex","SOLUSD",1645172387175,15.6818,95.72,95.662,29.71665895]
["bitfinex","SOLUSD",1645172387575,120.3818,95.72,95.662,29.71665895]
["bitfinex","SOLUSD",1645172387777,15.6818,95.72,95.662,29.71665895]
["bitfinex","SOLUSD",1645172388780,120.3818,95.72,95.662,29.71665895]
["bitfinex","SOLUSD",1645172389387,104.7,95.709,95.661,0.50636961]
["bitfinex","SOLUSD",1645172389682,104.7,95.707,95.661,0.50636961]
["bitfinex","SOLUSD",1645172391484,106.17192417,95.707,95.661,0.50636961]
["bitfinex","SOLUSD",1645172391684,104.7,95.699,95.661,0.50636961]
["bitfinex","SOLUSD",1645172391888,104.7,95.699,95.653,22.50598003]
["bitfinex","SOLUSD",1645172392086,5.224,95.698,95.653,22.50598003]
["bitfinex","SOLUSD",1645172392388,1.47192417,95.697,95.653,22.50598003]
["bitfinex","SOLUSD",1645172392588,44.05944343,95.696,95.653,22.50598003]
["bitfinex","SOLUSD",1645172392788,104.7,95.695,95.653,22.50598003]
["bitfinex","SOLUSD",1645172392987,5.226,95.694,95.653,22.50598003]
["bitfinex","SOLUSD",1645172393388,104.7,95.689,95.653,22.50598003]
["bitfinex","SOLUSD",1645172394996,104.7,95.679,95.653,22.50598003]
["bitfinex","SOLUSD",1645172396219,5.226,95.678,95.653,22.50598003]
["bitfinex","SOLUSD",1645172396419,104.7,95.669,95.653,22.50598003]
["bitfinex","SOLUSD",1645172397023,104.7,95.669,95.655,0.50714884]
["bitfinex","SOLUSD",1645172400523,104.7,95.666,95.655,0.50714884]
["bitfinex","SOLUSD",1645172401724,104.7,95.666,95.653,22.50688908]
["bitfinex","SOLUSD",1645172401924,5.226,95.665,95.653,22.50688908]
["bitfinex","SOLUSD",1645172404731,15.27,95.67,95.653,22.50688908]
["bitfinex","SOLUSD",1645172404929,1.47192417,95.695,95.653,22.50688908]
["bitfinex","SOLUSD",1645172405129,1.47192417,95.705,95.653,22.50688908]
["bitfinex","SOLUSD",1645172405330,15.27,95.71,95.653,22.50688908]
["bitfinex","SOLUSD",1645172405529,157.62710945,95.709,95.653,22.50688908]
["bitfinex","SOLUSD",1645172405730,52.92710945,95.709,95.653,22.50688908]
["bitfinex","SOLUSD",1645172405931,52.92710945,95.709,95.654,23.1813]
["bitfinex","SOLUSD",1645172406129,58.15110945,95.709,95.654,23.1813]
["bitfinex","SOLUSD",1645172406537,104.7,95.708,95.654,23.1813]
["bitfinex","SOLUSD",1645172406731,58.15110945,95.709,95.654,23.1813]
["bitfinex","SOLUSD",1645172406732,5.224,95.709,95.654,23.1813]
["bitfinex","SOLUSD",1645172406932,1.47192417,95.724,95.654,23.1813]
["bitfinex","SOLUSD",1645172407134,1.47192417,95.731,95.655,5.224]
["bitfinex","SOLUSD",1645172407335,1.47192417,95.746,95.655,28.8744]
["bitfinex","SOLUSD",1645172407635,1.47192417,95.747,95.656,29.71693496]
["bitfinex","SOLUSD",1645172407835,44.30935406,95.746,95.657,5.224]
["bitfinex","SOLUSD",1645172408132,44.30935406,95.746,95.66,15.6784]
["bitfinex","SOLUSD",1645172408335,44.30935406,95.746,95.661,5.224]
["bitfinex","SOLUSD",1645172408531,44.30935406,95.746,95.661,34.94093496]
["bitfinex","SOLUSD",1645172408831,44.30935406,95.746,95.662,29.71693496]
["bitfinex","SOLUSD",1645172409534,44.30935406,95.746,95.67,15.6762]
["bitfinex","SOLUSD",1645172409939,44.30935406,95.746,95.671,24.7984]
["bitfinex","SOLUSD",1645172418139,104.7,95.745,95.671,24.7984]
["bitfinex","SOLUSD",1645172418541,2.6293831,95.744,95.671,24.7984]
["bitfinex","SOLUSD",1645172418840,120.3784,95.74,95.671,24.7984]
["bitfinex","SOLUSD",1645172419239,2.6293831,95.739,95.671,24.7984]
["bitfinex","SOLUSD",1645172420644,44.30935406,95.746,95.671,24.7984]
["bitfinex","SOLUSD",1645172421446,104.7,95.745,95.671,24.7984]
["bitfinex","SOLUSD",1645172421644,44.30935406,95.746,95.671,24.7984]
["bitfinex","SOLUSD",1645172422948,104.7,95.745,95.671,24.7984]
["bitfinex","SOLUSD",1645172423344,44.30935406,95.746,95.671,24.7984]
["bitfinex","SOLUSD",1645172423746,104.7,95.745,95.671,24.7984]
["bitfinex","SOLUSD",1645172423946,104.7,95.739,95.671,24.7984]
["bitfinex","SOLUSD",1645172425550,5.224,95.746,95.671,24.7984]
["bitfinex","SOLUSD",1645172425748,5.224,95.749,95.671,24.7984]
["bitfinex","SOLUSD",1645172425947,30.9464,95.76,95.671,24.7984]
["bitfinex","SOLUSD",1645172426147,15.27,95.76,95.672,104.7]
["bitfinex","SOLUSD",1645172426347,1.47192417,95.766,95.672,134.41071702]
["bitfinex","SOLUSD",1645172426548,7.8523831,95.776,95.672,134.41071702]
["bitfinex","SOLUSD",1645172426549,52.27743015,95.772,95.672,29.71071702]
["bitfinex","SOLUSD",1645172426748,52.27743015,95.772,95.673,29.71071702]
["bitfinex","SOLUSD",1645172427147,104.7,95.771,95.672,29.71071702]
["bitfinex","SOLUSD",1645172427348,104.7,95.771,95.681,42.29504069]
["bitfinex","SOLUSD",1645172427349,15.6736,95.77,95.681,42.29504069]
["bitfinex","SOLUSD",1645172427548,15.6736,95.77,95.682,29.71071702]
["bitfinex","SOLUSD",1645172427748,15.6736,95.77,95.683,23.2364]
["bitfinex","SOLUSD",1645172428153,104.7,95.769,95.683,23.2364]
["bitfinex","SOLUSD",1645172428950,106.17192417,95.769,95.683,23.2364]
["bitfinex","SOLUSD",1645172429350,106.17192417,95.769,95.69,15.6731]
["bitfinex","SOLUSD",1645172429674,5.223,95.768,95.69,15.6731]
["bitfinex","SOLUSD",1645172430050,1.47192417,95.766,95.69,15.6731]
["bitfinex","SOLUSD",1645172430249,5.223,95.765,95.69,15.6731]
["bitfinex","SOLUSD",1645172433256,1.47192417,95.762,95.69,15.6731]
["bitfinex","SOLUSD",1645172434757,1.47192417,95.756,95.69,15.6731]
["bitfinex","SOLUSD",1645172436159,1.47192417,95.753,95.69,15.6731]
["bitfinex","SOLUSD",1645172439283,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172439682,1.47192417,95.755,95.69,15.6731]
["bitfinex","SOLUSD",1645172441185,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172441585,1.47192417,95.755,95.69,15.6731]
["bitfinex","SOLUSD",1645172441787,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172441985,1.47192417,95.755,95.69,15.6731]
["bitfinex","SOLUSD",1645172442284,1.47192417,95.756,95.69,15.6731]
["bitfinex","SOLUSD",1645172442689,1.47192417,95.755,95.69,15.6731]
["bitfinex","SOLUSD",1645172442989,1.47192417,95.758,95.69,15.6731]
["bitfinex","SOLUSD",1645172444090,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172444491,1.47192417,95.755,95.69,15.6731]
["bitfinex","SOLUSD",1645172444993,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172447795,1.47192417,95.752,95.69,15.6731]
["bitfinex","SOLUSD",1645172448296,1.47192417,95.753,95.69,15.6731]
["bitfinex","SOLUSD",1645172448495,1.47192417,95.754,95.69,15.6731]
["bitfinex","SOLUSD",1645172448995,1.47192417,95.753,95.69,15.6731]
["bitfinex","SOLUSD",1645172449796,1.47192417,95.752,95.69,15.6731]
["bitfinex","SOLUSD",1645172451202,1.47192417,95.752,95.7,15.671]
["bitfinex","SOLUSD",1645172451404,1.47192417,95.77,95.701,24.485]
["bitfinex","SOLUSD",1645172451602,1.47192417,95.777,95.702,24.6071]
["bitfinex","SOLUSD",1645172452001,1.47192417,95.774,95.702,24.6071]
["bitfinex","SOLUSD",1645172452701,1.47192417,95.775,95.702,24.6071]
["bitfinex","SOLUSD",1645172452907,1.47192417,95.776,95.702,24.6071]
["bitfinex","SOLUSD",1645172453502,1.47192417,95.777,95.721,53.79476337]
["bitfinex","SOLUSD",1645172453710,1.47192417,95.778,95.722,24.3365]
["bitfinex","SOLUSD",1645172454102,1.45114829,95.778,95.722,24.3365]
["bitfinex","SOLUSD",1645172454304,23.8695,95.795,95.722,24.3365]
["bitfinex","SOLUSD",1645172454504,29.0905,95.795,95.722,24.3365]
["bitfinex","SOLUSD",1645172455205,75.38834314,95.795,95.722,24.3365]
["bitfinex","SOLUSD",1645172456404,29.0905,95.795,95.722,24.3365]
["bitfinex","SOLUSD",1645172456603,29.0905,95.795,95.73,15.667]
["bitfinex","SOLUSD",1645172456803,23.8695,95.795,95.73,15.667]
["bitfinex","SOLUSD",1645172457605,29.0905,95.795,95.73,15.667]
["bitfinex","SOLUSD",1645172458806,5.221,95.795,95.73,15.667]
["bitfinex","SOLUSD",1645172459005,2.95563713,95.82,95.732,104.7]
["bitfinex","SOLUSD",1645172459204,2.95563713,95.83,95.75,15.6628]
["bitfinex","SOLUSD",1645172459404,5.221,95.837,95.75,15.6628]
["bitfinex","SOLUSD",1645172459405,8.17663713,95.837,95.751,24.5093]
["bitfinex","SOLUSD",1645172459611,5.93879974,95.836,95.751,24.5093]
["bitfinex","SOLUSD",1645172459804,49.37655836,95.836,95.752,50.8326581]
["bitfinex","SOLUSD",1645172460007,24.4432,95.835,95.752,50.8326581]
["bitfinex","SOLUSD",1645172461409,24.4432,95.835,95.76,15.6613]
["bitfinex","SOLUSD",1645172464207,5.219,95.847,95.76,15.6613]
["bitfinex","SOLUSD",1645172464406,23.4746,95.849,95.76,15.6613]
["bitfinex","SOLUSD",1645172464607,2.6293831,95.846,95.76,15.6613]
["bitfinex","SOLUSD",1645172464806,50.0016123,95.845,95.76,15.6613]
["bitfinex","SOLUSD",1645172465006,109.919,95.844,95.76,15.6613]
["bitfinex","SOLUSD",1645172465207,112.5483831,95.844,95.76,15.6613]
["bitfinex","SOLUSD",1645172465408,2.6293831,95.843,95.76,15.6613]
["bitfinex","SOLUSD",1645172466407,15.662,95.84,95.76,15.6613]
["bitfinex","SOLUSD",1645172466807,2.6293831,95.839,95.76,15.6613]
["bitfinex","SOLUSD",1645172467411,107.3293831,95.839,95.76,15.6613]
["bitfinex","SOLUSD",1645172467609,104.7,95.837,95.76,15.6613]
["bitfinex","SOLUSD",1645172468007,2.6293831,95.836,95.76,15.6613]
["bitfinex","SOLUSD",1645172468407,3.12378118,95.836,95.76,15.6613]
["bitfinex","SOLUSD",1645172468609,104.7,95.829,95.752,50.8326581]
["bitfinex","SOLUSD",1645172469011,2.6293831,95.828,95.752,50.8326581]
["bitfinex","SOLUSD",1645172469212,5.219,95.827,95.752,50.8326581]
["bitfinex","SOLUSD",1645172469408,104.7,95.826,95.752,50.8326581]
["bitfinex","SOLUSD",1645172469610,5.219,95.825,95.751,24.5093]
["bitfinex","SOLUSD",1645172469809,104.7,95.819,95.751,24.5093]
["bitfinex","SOLUSD",1645172470210,2.6293831,95.818,95.751,24.5093]
["bitfinex","SOLUSD",1645172470408,5.22,95.817,95.751,24.5093]
["bitfinex","SOLUSD",1645172470609,104.7,95.815,95.751,24.5093]
["bitfinex","SOLUSD",1645172470807,5.22,95.814,95.751,24.5093]
["bitfinex","SOLUSD",1645172471011,30.9376,95.81,95.72,15.6672]
["bitfinex","SOLUSD",1645172471209,5.22,95.809,95.739,23.2143]
["bitfinex","SOLUSD",1645172471609,2.6293831,95.808,95.739,23.2143]
["bitfinex","SOLUSD",1645172471811,5.22,95.807,95.739,23.2143]
["bitfinex","SOLUSD",1645172472210,104.7,95.799,95.739,23.2143]
["bitfinex","SOLUSD",1645172472410,5.22,95.798,95.739,23.2143]
["bitfinex","SOLUSD",1645172472609,109.92,95.799,95.739,23.2143]
["bitfinex","SOLUSD",1645172474611,5.22,95.799,95.739,23.2143]
["bitfinex","SOLUSD",1645172474810,30.1818,95.799,95.739,23.2143]
["bitfinex","SOLUSD",1645172481229,104.7,95.798,95.739,23.2143]
["bitfinex","SOLUSD",1645172482232,104.7,95.798,95.722,47.39869734]
["bitfinex","SOLUSD",1645172482430,2.6293831,95.797,95.723,23.0641]
["bitfinex","SOLUSD",1645172482631,15.6702,95.79,95.723,23.0641]
["bitfinex","SOLUSD",1645172486250,104.7,95.789,95.723,23.0641]
["bitfinex","SOLUSD",1645172486847,104.7,95.787,95.723,23.0641]
["bitfinex","SOLUSD",1645172487147,104.7,95.785,95.723,23.0641]
["bitfinex","SOLUSD",1645172488647,48.56351071,95.786,95.723,23.0641]
["bitfinex","SOLUSD",1645172489450,104.7,95.785,95.723,23.0641]
["bitfinex","SOLUSD",1645172492952,48.56351071,95.786,95.723,23.0641]
["bitfinex","SOLUSD",1645172493153,24.5086,95.788,95.723,23.0641]
["bitfinex","SOLUSD",1645172493352,5.221,95.809,95.723,23.0641]
["bitfinex","SOLUSD",1645172493554,24.7863,95.809,95.724,5.221]
["bitfinex","SOLUSD",1645172494155,151.57087666,95.808,95.724,5.221]
["bitfinex","SOLUSD",1645172494354,104.7,95.799,95.724,5.221]
["bitfinex","SOLUSD",1645172494556,24.7782,95.798,95.724,5.221]
["bitfinex","SOLUSD",1645172497862,104.7,95.797,95.724,5.221]
["bitfinex","SOLUSD",1645172498357,24.7782,95.798,95.724,5.221]
["bitfinex","SOLUSD",1645172499659,24.7782,95.798,95.723,23.0641]
["bitfinex","SOLUSD",1645172500563,24.7782,95.798,95.724,29.69716282]
["bitfinex","SOLUSD",1645172502163,24.7782,95.798,95.723,23.0641]
["bitfinex","SOLUSD",1645172502363,104.7,95.797,95.723,23.0641]
["bitfinex","SOLUSD",1645172502565,24.7782,95.798,95.723,23.0641]
["bitfinex","SOLUSD",1645172504264,24.7782,95.798,95.724,29.69779294]
["bitfinex","SOLUSD",1645172508073,24.7782,95.798,95.73,15.6666]
["bitfinex","SOLUSD",1645172508669,24.7782,95.798,95.731,29.69779294]
["bitfinex","SOLUSD",1645172513073,104.4,95.797,95.731,29.69779294]
["bitfinex","SOLUSD",1645172513375,111.3593831,95.797,95.723,23.0641]
["bitfinex","SOLUSD",1645172513572,2.6293831,95.796,95.723,23.0641]
["bitfinex","SOLUSD",1645172513973,2.6293831,95.796,95.724,29.69911777]
["bitfinex","SOLUSD",1645172514175,104.4,95.789,95.724,29.69911777]
["bitfinex","SOLUSD",1645172514379,104.4,95.789,95.702,52.53246636]
["bitfinex","SOLUSD",1645172514380,104.4,95.779,95.702,52.53246636]
["bitfinex","SOLUSD",1645172514578,104.4,95.777,95.703,23.4629]
["bitfinex","SOLUSD",1645172514982,104.4,95.775,95.703,23.4629]
["bitfinex","SOLUSD",1645172515180,104.4,95.773,95.704,45.87955441]
["bitfinex","SOLUSD",1645172515381,104.4,95.769,95.704,45.87955441]
["bitfinex","SOLUSD",1645172515983,104.4,95.769,95.705,29.70525793]
["bitfinex","SOLUSD",1645172516181,5.222,95.768,95.705,29.70525793]
["bitfinex","SOLUSD",1645172516581,5.222,95.769,95.705,29.70525793]
["bitfinex","SOLUSD",1645172517184,104.4,95.768,95.705,29.70525793]
["bitfinex","SOLUSD",1645172521010,5.222,95.769,95.705,29.70525793]
["bitfinex","SOLUSD",1645172521213,15.27,95.77,95.705,29.70525793]
["bitfinex","SOLUSD",1645172524316,5.222,95.789,95.71,15.6696]
["bitfinex","SOLUSD",1645172524716,5.222,95.789,95.711,29.70525793]
["bitfinex","SOLUSD",1645172526420,5.222,95.789,95.72,15.6679]
["bitfinex","SOLUSD",1645172526619,38.0106,95.8,95.72,15.6679]
["bitfinex","SOLUSD",1645172526817,38.0106,95.8,95.721,24.3578]
["bitfinex","SOLUSD",1645172527217,45.61178399,95.799,95.721,54.06305793]
["bitfinex","SOLUSD",1645172527418,45.61178399,95.799,95.722,29.70525793]
["bitfinex","SOLUSD",1645172527618,38.0106,95.8,95.722,29.70525793]
["bitfinex","SOLUSD",1645172528820,5.221,95.799,95.722,29.70525793]
["bitfinex","SOLUSD",1645172531420,104.4,95.798,95.722,29.70525793]
["bitfinex","SOLUSD",1645172532021,2.6293831,95.797,95.722,29.70525793]
["bitfinex","SOLUSD",1645172532222,15.6703,95.79,95.722,29.70525793]
["bitfinex","SOLUSD",1645172532423,5.221,95.789,95.722,29.70525793]
["bitfinex","SOLUSD",1645172533625,15.6703,95.79,95.722,29.70525793]
["bitfinex","SOLUSD",1645172535126,23.0563,95.798,95.722,29.70525793]
["bitfinex","SOLUSD",1645172536631,107.0293831,95.797,95.722,29.70525793]
["bitfinex","SOLUSD",1645172536828,104.4,95.795,95.722,29.70525793]
["bitfinex","SOLUSD",1645172537032,104.4,95.793,95.722,29.70525793]
["bitfinex","SOLUSD",1645172537237,15.27,95.79,95.722,29.70525793]
["bitfinex","SOLUSD",1645172537428,5.221,95.789,95.722,29.70525793]
["bitfinex","SOLUSD",1645172537830,2.6293831,95.788,95.721,24.3578]
["bitfinex","SOLUSD",1645172538031,5.221,95.787,95.721,24.3578]
["bitfinex","SOLUSD",1645172538459,24.256,95.786,95.721,24.3578]
["bitfinex","SOLUSD",1645172538934,104.4,95.785,95.721,24.3578]
["bitfinex","SOLUSD",1645172539136,5.221,95.784,95.721,24.3578]
["bitfinex","SOLUSD",1645172539334,5.221,95.785,95.721,24.3578]
["bitfinex","SOLUSD",1645172539732,15.672,95.78,95.721,24.3578]
["bitfinex","SOLUSD",1645172539933,104.4,95.769,95.721,24.3578]
["bitfinex","SOLUSD",1645172540133,104.4,95.767,95.721,24.3578]
["bitfinex","SOLUSD",1645172540533,5.222,95.769,95.721,24.3578]
["bitfinex","SOLUSD",1645172540736,5.222,95.769,95.705,5.221]
["bitfinex","SOLUSD",1645172540933,2.6293831,95.768,95.705,5.221]
["bitfinex","SOLUSD",1645172541135,107.0293831,95.768,95.706,29.70501275]
["bitfinex","SOLUSD",1645172541637,107.0293831,95.768,95.707,22.543]
["bitfinex","SOLUSD",1645172541839,104.4,95.766,95.707,22.543]
["bitfinex","SOLUSD",1645172542333,2.6293831,95.765,95.707,22.543]
["bitfinex","SOLUSD",1645172542534,104.4,95.764,95.707,22.543]
["bitfinex","SOLUSD",1645172542735,15.27,95.76,95.707,22.543]
["bitfinex","SOLUSD",1645172543337,30.9451,95.76,95.707,22.543]
["bitfinex","SOLUSD",1645172543736,52.91964652,95.759,95.707,22.543]
["bitfinex","SOLUSD",1645172544440,52.91964652,95.759,95.705,5.221]
["bitfinex","SOLUSD",1645172544837,104.4,95.759,95.705,5.221]
["bitfinex","SOLUSD",1645172545037,104.4,95.749,95.705,5.221]
["bitfinex","SOLUSD",1645172546040,15.6788,95.74,95.705,5.221]
["bitfinex","SOLUSD",1645172547740,5.223,95.739,95.705,5.221]
["bitfinex","SOLUSD",1645172549945,15.6788,95.74,95.705,5.221]
["bitfinex","SOLUSD",1645172550146,5.223,95.744,95.705,5.221]
["bitfinex","SOLUSD",1645172550346,5.223,95.749,95.705,5.221]
["bitfinex","SOLUSD",1645172550845,104.4,95.747,95.705,5.221]
["bitfinex","SOLUSD",1645172551444,39.91485167,95.748,95.705,5.221]
["bitfinex","SOLUSD",1645172552048,107.0293831,95.747,95.705,5.221]
["bitfinex","SOLUSD",1645172552252,112.2523831,95.747,95.705,5.221]
["bitfinex","SOLUSD",1645172552447,15.6784,95.74,95.705,5.221]
["bitfinex","SOLUSD",1645172552847,5.223,95.739,95.705,5.221]
["bitfinex","SOLUSD",1645172553251,5.223,95.739,95.686,52.11364864]
["bitfinex","SOLUSD",1645172553463,104.4,95.738,95.686,52.11364864]
["bitfinex","SOLUSD",1645172553663,104.4,95.738,95.681,23.3246]
["bitfinex","SOLUSD",1645172553664,15.68,95.73,95.681,23.3246]
["bitfinex","SOLUSD",1645172553863,15.68,95.73,95.658,23.7863]
["bitfinex","SOLUSD",1645172554064,29.1495,95.729,95.659,23.1507]
["bitfinex","SOLUSD",1645172554265,29.1495,95.729,95.659,52.8652569]
["bitfinex","SOLUSD",1645172554664,29.1495,95.729,95.66,76.66417797]
["bitfinex","SOLUSD",1645172555066,29.1495,95.729,95.661,29.7145569]
["bitfinex","SOLUSD",1645172558267,5.224,95.729,95.661,29.7145569]
["bitfinex","SOLUSD",1645172558667,15.27,95.73,95.661,29.7145569]
["bitfinex","SOLUSD",1645172562272,24.0922,95.748,95.661,29.7145569]
["bitfinex","SOLUSD",1645172565676,5.224,95.747,95.661,29.7145569]
["bitfinex","SOLUSD",1645172566680,15.6783,95.74,95.661,29.7145569]
["bitfinex","SOLUSD",1645172567683,24.0922,95.748,95.67,15.676]
["bitfinex","SOLUSD",1645172567880,24.0922,95.748,95.671,24.6341]
["bitfinex","SOLUSD",1645172568083,24.0922,95.748,95.671,54.3486569]
["bitfinex","SOLUSD",1645172568483,77.35360384,95.748,95.672,29.7145569]
["bitfinex","SOLUSD",1645172568884,24.0922,95.748,95.672,29.7145569]
["bitfinex","SOLUSD",1645172569286,24.0922,95.748,95.68,15.6743]
["bitfinex","SOLUSD",1645172569489,15.27,95.75,95.68,15.6743]
["bitfinex","SOLUSD",1645172569686,15.27,95.75,95.681,29.7145569]
["bitfinex","SOLUSD",1645172570289,15.27,95.75,95.682,24.9359]
["bitfinex","SOLUSD",1645172570688,15.27,95.75,95.69,15.6728]
["bitfinex","SOLUSD",1645172570888,15.27,95.75,95.691,42.1357258]
["bitfinex","SOLUSD",1645172574200,24.5703,95.749,95.691,42.1357258]
["bitfinex","SOLUSD",1645172575898,5.223,95.755,95.691,42.1357258]
["bitfinex","SOLUSD",1645172576106,1.482349,95.771,95.691,42.1357258]
["bitfinex","SOLUSD",1645172576299,1.482349,95.79,95.692,159.54665524]
["bitfinex","SOLUSD",1645172576500,1.482349,95.795,95.694,104.4]
["bitfinex","SOLUSD",1645172576700,1.482349,95.796,95.694,104.4]
["bitfinex","SOLUSD",1645172576899,1.482349,95.795,95.701,104.4]
["bitfinex","SOLUSD",1645172577198,24.255,95.809,95.701,104.4]
["bitfinex","SOLUSD",1645172577199,1.482349,95.796,95.72,15.6667]
["bitfinex","SOLUSD",1645172577400,1.482349,95.8,95.722,47.24549243]
["bitfinex","SOLUSD",1645172577599,1.482349,95.798,95.722,47.24549243]
["bitfinex","SOLUSD",1645172578001,1.482349,95.799,95.722,47.24549243]
["bitfinex","SOLUSD",1645172578199,1.482349,95.801,95.722,47.24549243]
["bitfinex","SOLUSD",1645172578402,1.482349,95.8,95.722,47.24549243]
["bitfinex","SOLUSD",1645172579502,1.482349,95.803,95.722,47.24549243]
["bitfinex","SOLUSD",1645172579716,1.482349,95.802,95.722,47.24549243]
["bitfinex","SOLUSD",1645172580120,1.482349,95.803,95.722,47.24549243]
["bitfinex","SOLUSD",1645172580519,1.482349,95.804,95.722,47.24549243]
["bitfinex","SOLUSD",1645172580819,1.482349,95.803,95.722,47.24549243]
["bitfinex","SOLUSD",1645172581026,1.482349,95.804,95.722,47.24549243]
["bitfinex","SOLUSD",1645172582019,1.482349,95.802,95.722,47.24549243]
["bitfinex","SOLUSD",1645172582317,5.221,95.801,95.722,47.24549243]
["bitfinex","SOLUSD",1645172582518,7.8503831,95.801,95.722,47.24549243]
["bitfinex","SOLUSD",1645172583122,2.6293831,95.801,95.722,47.24549243]
["bitfinex","SOLUSD",1645172587024,5.221,95.8,95.722,47.24549243]
["bitfinex","SOLUSD",1645172587424,20.8896,95.8,95.722,47.24549243]
["bitfinex","SOLUSD",1645172587626,1.482349,95.797,95.721,24.0269]
["bitfinex","SOLUSD",1645172587825,104.4,95.795,95.721,24.0269]
["bitfinex","SOLUSD",1645172588027,1.482349,95.793,95.721,24.0269]
["bitfinex","SOLUSD",1645172588228,2.95563713,95.82,95.721,24.0269]
["bitfinex","SOLUSD",1645172588229,104.4,95.789,95.721,24.0269]
["bitfinex","SOLUSD",1645172588428,15.6723,95.78,95.721,24.0269]
["bitfinex","SOLUSD",1645172588629,24.32449148,95.778,95.722,49.53062825]
["bitfinex","SOLUSD",1645172589630,24.32449148,95.778,95.721,24.0269]
["bitfinex","SOLUSD",1645172590631,24.32449148,95.778,95.722,46.23681072]
["bitfinex","SOLUSD",1645172591329,24.32449148,95.778,95.721,24.0269]
["bitfinex","SOLUSD",1645172592330,24.32449148,95.778,95.722,48.87694256]
["bitfinex","SOLUSD",1645172593131,104.4,95.769,95.68,15.6732]
["bitfinex","SOLUSD",1645172593334,104.4,95.769,95.693,23.2554]
["bitfinex","SOLUSD",1645172593632,5.222,95.768,95.693,52.95794637]
["bitfinex","SOLUSD",1645172593830,15.6735,95.77,95.693,52.95794637]
["bitfinex","SOLUSD",1645172593831,5.222,95.769,95.693,52.95794637]
["bitfinex","SOLUSD",1645172594031,15.27,95.76,95.693,52.95794637]
["bitfinex","SOLUSD",1645172594231,15.27,95.76,95.694,44.05927187]
["bitfinex","SOLUSD",1645172594431,104.4,95.759,95.694,44.05927187]
["bitfinex","SOLUSD",1645172594634,41.96842437,95.749,95.694,44.05927187]
["bitfinex","SOLUSD",1645172594833,104.4,95.748,95.694,44.05927187]
["bitfinex","SOLUSD",1645172596136,109.623,95.748,95.694,44.05927187]
["bitfinex","SOLUSD",1645172600550,104.4,95.749,95.694,44.05927187]
["bitfinex","SOLUSD",1645172600749,104.4,95.749,95.695,29.70251869]
["bitfinex","SOLUSD",1645172601252,104.4,95.749,95.694,44.05927187]
["bitfinex","SOLUSD",1645172608383,104.4,95.747,95.694,44.05927187]
["bitfinex","SOLUSD",1645172613188,104.4,95.745,95.694,44.05927187]
["bitfinex","SOLUSD",1645172613389,109.623,95.744,95.694,44.05927187]
["bitfinex","SOLUSD",1645172613591,104.4,95.744,95.694,44.05927187]
["bitfinex","SOLUSD",1645172613796,5.223,95.743,95.694,44.05927187]
["bitfinex","SOLUSD",1645172614094,5.223,95.743,95.693,23.2554]
["bitfinex","SOLUSD",1645172614494,104.4,95.739,95.656,24.2007]
["bitfinex","SOLUSD",1645172614693,104.4,95.737,95.657,23.548]
["bitfinex","SOLUSD",1645172614900,29.1424,95.738,95.657,23.548]
["bitfinex","SOLUSD",1645172614901,104.4,95.735,95.657,23.548]
["bitfinex","SOLUSD",1645172615093,27.42316114,95.734,95.659,54.81762335]
["bitfinex","SOLUSD",1645172615294,104.4,95.719,95.659,54.81762335]
["bitfinex","SOLUSD",1645172615595,104.4,95.717,95.66,29.71037878]
["bitfinex","SOLUSD",1645172616192,104.4,95.717,95.66,52.96387878]
["bitfinex","SOLUSD",1645172616394,15.6832,95.71,95.66,52.96387878]
["bitfinex","SOLUSD",1645172616797,15.6832,95.71,95.661,29.71037878]
["bitfinex","SOLUSD",1645172616997,107.0293831,95.709,95.661,29.71037878]
["bitfinex","SOLUSD",1645172617197,107.0293831,95.709,95.59,52.2823]
["bitfinex","SOLUSD",1645172617198,112.2533831,95.709,95.609,5.224]
["bitfinex","SOLUSD",1645172617397,112.2533831,95.709,95.613,24.5518]
["bitfinex","SOLUSD",1645172617998,104.4,95.707,95.654,39.74132936]
["bitfinex","SOLUSD",1645172618201,5.224,95.706,95.654,39.74132936]
["bitfinex","SOLUSD",1645172618400,15.6865,95.7,95.654,39.74132936]
["bitfinex","SOLUSD",1645172618699,5.224,95.699,95.654,39.74132936]
["bitfinex","SOLUSD",1645172619498,15.27,95.73,95.654,39.74132936]
["bitfinex","SOLUSD",1645172619698,15.27,95.73,95.655,55.70321642]
["bitfinex","SOLUSD",1645172619699,5.224,95.729,95.655,55.70321642]
["bitfinex","SOLUSD",1645172619899,5.224,95.729,95.655,53.07383332]
["bitfinex","SOLUSD",1645172620101,5.224,95.729,95.656,29.71413332]
["bitfinex","SOLUSD",1645172620305,15.27,95.73,95.657,5.224]
["bitfinex","SOLUSD",1645172620907,15.27,95.73,95.658,29.71413332]
["bitfinex","SOLUSD",1645172621305,30.9501,95.73,95.658,29.71413332]
["bitfinex","SOLUSD",1645172621504,29.2412,95.729,95.658,29.71413332]
["bitfinex","SOLUSD",1645172621713,29.2412,95.729,95.657,29.71413332]
["bitfinex","SOLUSD",1645172622106,29.2412,95.729,95.656,29.71413332]
["bitfinex","SOLUSD",1645172623505,18.39378031,95.719,95.656,29.71413332]
["bitfinex","SOLUSD",1645172625729,18.39378031,95.719,95.655,23.3597]
["bitfinex","SOLUSD",1645172625935,5.224,95.718,95.655,23.3597]
["bitfinex","SOLUSD",1645172626530,23.2726,95.717,95.655,23.32280219]
["bitfinex","SOLUSD",1645172637744,1.482349,95.734,95.655,23.32280219]
["bitfinex","SOLUSD",1645172637947,15.6796,95.74,95.656,7.8533831]
["bitfinex","SOLUSD",1645172638144,15.6796,95.74,95.656,37.56288581]
["bitfinex","SOLUSD",1645172638344,15.6796,95.74,95.657,32.33888581]
["bitfinex","SOLUSD",1645172638544,23.6864,95.739,95.658,5.224]
["bitfinex","SOLUSD",1645172638747,23.6864,95.739,95.658,7.8533831]
["bitfinex","SOLUSD",1645172638944,15.6796,95.74,95.659,29.70950271]
["bitfinex","SOLUSD",1645172639343,15.6796,95.74,95.66,15.6776]
["bitfinex","SOLUSD",1645172639749,15.6796,95.74,95.661,29.70950271]
["bitfinex","SOLUSD",1645172642250,15.6803,95.73,95.661,29.70950271]
["bitfinex","SOLUSD",1645172642447,23.9868,95.729,95.661,29.70950271]
["bitfinex","SOLUSD",1645172642647,23.9868,95.729,95.657,29.70950271]
["bitfinex","SOLUSD",1645172643047,23.9868,95.729,95.656,29.70950271]
["bitfinex","SOLUSD",1645172645351,25.469149,95.729,95.656,29.70950271]
["bitfinex","SOLUSD",1645172645551,5.224,95.728,95.656,29.70950271]
["bitfinex","SOLUSD",1645172646558,104.4,95.719,95.656,29.70950271]
["bitfinex","SOLUSD",1645172646755,104.4,95.717,95.656,29.70950271]
["bitfinex","SOLUSD",1645172646955,104.4,95.715,95.656,29.70950271]
["bitfinex","SOLUSD",1645172647155,104.4,95.715,95.654,39.74132936]
["bitfinex","SOLUSD",1645172647358,104.4,95.713,95.654,39.74132936]
["bitfinex","SOLUSD",1645172647555,104.4,95.709,95.654,39.74132936]
["bitfinex","SOLUSD",1645172647958,15.6862,95.7,95.654,39.74132936]
["bitfinex","SOLUSD",1645172648656,5.224,95.699,95.654,39.74132936]
["bitfinex","SOLUSD",1645172649862,15.6862,95.7,95.654,39.74132936]
["bitfinex","SOLUSD",1645172650059,5.224,95.709,95.654,39.74132936]
["bitfinex","SOLUSD",1645172650259,15.27,95.71,95.654,39.74132936]
["bitfinex","SOLUSD",1645172650460,15.27,95.71,95.655,24.7906]
["bitfinex","SOLUSD",1645172650860,15.27,95.71,95.655,23.2906]
["bitfinex","SOLUSD",1645172661299,104.4,95.716,95.655,23.2906]
["bitfinex","SOLUSD",1645172666302,104.4,95.716,95.656,29.71851923]
["bitfinex","SOLUSD",1645172666903,104.4,95.709,95.656,29.71851923]
["bitfinex","SOLUSD",1645172667103,105.882349,95.709,95.655,23.2906]
["bitfinex","SOLUSD",1645172667404,104.4,95.709,95.655,23.2906]
["bitfinex","SOLUSD",1645172668105,1.482349,95.708,95.655,23.2906]
["bitfinex","SOLUSD",1645172668304,104.4,95.707,95.655,23.2906]
["bitfinex","SOLUSD",1645172668804,105.882349,95.707,95.655,23.2906]
["bitfinex","SOLUSD",1645172669005,104.4,95.707,95.655,23.2906]
["bitfinex","SOLUSD",1645172669205,104.4,95.707,95.654,39.74132936]
["bitfinex","SOLUSD",1645172669406,104.4,95.699,95.654,39.74132936]
["bitfinex","SOLUSD",1645172669606,104.4,95.697,95.654,39.74132936]
["bitfinex","SOLUSD",1645172669808,104.4,95.697,95.642,23.5317]
["bitfinex","SOLUSD",1645172670907,104.4,95.697,95.654,44.36759391]
["bitfinex","SOLUSD",1645172671109,15.6852,95.7,95.654,44.36759391]
["bitfinex","SOLUSD",1645172671309,1.482349,95.714,95.654,44.36759391]
["bitfinex","SOLUSD",1645172671508,1.482349,95.715,95.655,24.2281]
["bitfinex","SOLUSD",1645172672910,105.882349,95.716,95.655,24.2281]
["bitfinex","SOLUSD",1645172673109,1.482349,95.715,95.655,24.2281]
["bitfinex","SOLUSD",1645172673309,15.6837,95.71,95.655,24.2281]
["bitfinex","SOLUSD",1645172673509,15.6837,95.71,95.656,29.7197466]
["bitfinex","SOLUSD",1645172679121,5.0,95.697,95.656,29.7197466]
["bitfinex","SOLUSD",1645172684529,5.0,95.697,95.655,24.2281]
["bitfinex","SOLUSD",1645172684947,5.0,95.697,95.656,29.72033991]
["bitfinex","SOLUSD",1645172706773,5.0,95.697,95.657,5.224]
["bitfinex","SOLUSD",1645172706973,1.482349,95.715,95.657,5.224]
["bitfinex","SOLUSD",1645172707172,1.482349,95.719,95.657,11.134]
["bitfinex","SOLUSD",1645172707371,1.482349,95.731,95.658,29.72033991]
["bitfinex","SOLUSD",1645172707577,1.482349,95.743,95.659,5.224]
["bitfinex","SOLUSD",1645172707779,1.482349,95.743,95.66,15.6771]
["bitfinex","SOLUSD",1645172707975,1.482349,95.747,95.689,104.4]
["bitfinex","SOLUSD",1645172708171,1.482349,95.754,95.691,104.4]
["bitfinex","SOLUSD",1645172708372,15.27,95.78,95.69,24.2606]
["bitfinex","SOLUSD",1645172708373,1.482349,95.752,95.692,5.223]
["bitfinex","SOLUSD",1645172708575,2.95563713,95.779,95.693,29.72033991]
["bitfinex","SOLUSD",1645172708576,1.482349,95.756,95.693,29.72033991]
["bitfinex","SOLUSD",1645172708774,1.482349,95.759,95.694,5.222]
["bitfinex","SOLUSD",1645172708974,1.482349,95.763,95.695,29.72033991]
["bitfinex","SOLUSD",1645172709375,1.482349,95.763,95.7,15.6708]
["bitfinex","SOLUSD",1645172709575,1.482349,95.769,95.701,5.222]
["bitfinex","SOLUSD",1645172709975,1.482349,95.769,95.702,53.34713991]
["bitfinex","SOLUSD",1645172710178,1.482349,95.769,95.703,5.222]
["bitfinex","SOLUSD",1645172710575,1.482349,95.772,95.703,5.222]
["bitfinex","SOLUSD",1645172711176,1.482349,95.771,95.703,5.222]
["bitfinex","SOLUSD",1645172711378,1.482349,95.772,95.703,5.222]
["bitfinex","SOLUSD",1645172711578,1.482349,95.774,95.703,5.222]
["bitfinex","SOLUSD",1645172711780,49.29316122,95.775,95.703,5.222]
["bitfinex","SOLUSD",1645172712585,47.81081222,95.775,95.703,5.222]
["bitfinex","SOLUSD",1645172713981,47.81081222,95.775,95.702,23.6268]
["bitfinex","SOLUSD",1645172714783,5.222,95.779,95.702,23.6268]
["bitfinex","SOLUSD",1645172715184,5.222,95.782,95.702,23.6268]
["bitfinex","SOLUSD",1645172716485,5.222,95.782,95.71,15.6696]
["bitfinex","SOLUSD",1645172723312,5.222,95.782,95.702,23.6268]
["bitfinex","SOLUSD",1645172728121,63.73327805,95.783,95.703,5.222]
["bitfinex","SOLUSD",1645172730025,63.73327805,95.783,95.702,23.6268]
["bitfinex","SOLUSD",1645172731226,65.21562705,95.783,95.702,23.6268]
["bitfinex","SOLUSD",1645172731427,5.222,95.782,95.702,23.6268]
["bitfinex","SOLUSD",1645172732028,15.6719,95.78,95.702,23.6268]
["bitfinex","SOLUSD",1645172733232,15.6719,95.78,95.703,5.222]
["bitfinex","SOLUSD",1645172733830,15.6719,95.78,95.702,23.6268]
["bitfinex","SOLUSD",1645172734531,1.482349,95.778,95.702,23.6268]
["bitfinex","SOLUSD",1645172734730,1.482349,95.775,95.702,23.6268]
["bitfinex","SOLUSD",1645172734930,1.482349,95.776,95.702,23.6268]
["bitfinex","SOLUSD",1645172736330,1.482349,95.775,95.702,23.6268]
["bitfinex","SOLUSD",1645172736730,1.482349,95.769,95.702,23.6268]
["bitfinex","SOLUSD",1645172737533,1.482349,95.765,95.702,23.6268]
["bitfinex","SOLUSD",1645172739134,1.482349,95.769,95.702,23.6268]
["bitfinex","SOLUSD",1645172739331,1.482349,95.769,95.703,5.222]
["bitfinex","SOLUSD",1645172740536,1.482349,95.769,95.702,23.6268]
["bitfinex","SOLUSD",1645172740736,1.482349,95.767,95.702,23.6268]
["bitfinex","SOLUSD",1645172741535,1.482349,95.766,95.702,23.6268]
["bitfinex","SOLUSD",1645172743836,1.482349,95.765,95.702,23.6268]
["bitfinex","SOLUSD",1645172744438,1.482349,95.766,95.702,23.6268]
["bitfinex","SOLUSD",1645172744639,1.482349,95.765,95.702,23.6268]
["bitfinex","SOLUSD",1645172746044,1.482349,95.764,95.702,23.6268]
["bitfinex","SOLUSD",1645172746442,1.482349,95.765,95.702,23.6268]
["bitfinex","SOLUSD",1645172746943,1.482349,95.764,95.702,23.6268]
["bitfinex","SOLUSD",1645172747346,1.482349,95.765,95.702,23.6268]
["bitfinex","SOLUSD",1645172748244,1.482349,95.763,95.695,5.222]
["bitfinex","SOLUSD",1645172748444,1.482349,95.747,95.683,23.3739]
["bitfinex","SOLUSD",1645172748645,1.482349,95.746,95.683,23.3739]
["bitfinex","SOLUSD",1645172748843,5.223,95.762,95.683,23.3739]
["bitfinex","SOLUSD",1645172748844,1.482349,95.744,95.683,23.3739]
["bitfinex","SOLUSD",1645172749244,25.1073378,95.744,95.684,54.44619185]
["bitfinex","SOLUSD",1645172749444,1.482349,95.748,95.684,54.44619185]
["bitfinex","SOLUSD",1645172749649,1.482349,95.748,95.685,5.223]
["bitfinex","SOLUSD",1645172749846,1.482349,95.757,95.685,5.223]
["bitfinex","SOLUSD",1645172750048,1.482349,95.757,95.686,2.6293831]
["bitfinex","SOLUSD",1645172750247,1.482349,95.758,95.687,5.223]
["bitfinex","SOLUSD",1645172750448,1.482349,95.757,95.687,5.223]
["bitfinex","SOLUSD",1645172750649,1.482349,95.758,95.688,2.6293831]
["bitfinex","SOLUSD",1645172751058,1.482349,95.758,95.689,5.223]
["bitfinex","SOLUSD",1645172751355,41.22331631,95.758,95.69,15.6726]
["bitfinex","SOLUSD",1645172751751,22.5619,95.757,95.69,15.6726]
["bitfinex","SOLUSD",1645172751953,22.5619,95.757,95.69,18.3019831]
["bitfinex","SOLUSD",1645172752971,22.5619,95.757,95.691,5.223]
["bitfinex","SOLUSD",1645172753168,22.5619,95.757,95.691,34.92406682]
["bitfinex","SOLUSD",1645172753370,22.5619,95.757,95.692,2.6293831]
["bitfinex","SOLUSD",1645172753571,22.5619,95.757,95.693,5.223]
["bitfinex","SOLUSD",1645172753979,22.5619,95.757,95.694,2.6293831]
["bitfinex","SOLUSD",1645172754280,22.5619,95.757,95.695,23.5352]
["bitfinex","SOLUSD",1645172754481,22.5619,95.757,95.695,28.7582]
["bitfinex","SOLUSD",1645172754680,22.5619,95.757,95.696,2.6293831]
["bitfinex","SOLUSD",1645172754877,22.5619,95.757,95.697,5.223]
["bitfinex","SOLUSD",1645172755478,22.5619,95.757,95.695,23.5352]
["bitfinex","SOLUSD",1645172755681,1.482349,95.761,95.695,23.5352]
["bitfinex","SOLUSD",1645172755878,1.482349,95.767,95.701,104.4]
["bitfinex","SOLUSD",1645172756078,24.8525,95.769,95.702,5.222]
["bitfinex","SOLUSD",1645172756278,24.8525,95.769,95.702,7.8513831]
["bitfinex","SOLUSD",1645172756481,24.8525,95.769,95.703,2.6293831]
["bitfinex","SOLUSD",1645172757280,24.8525,95.769,95.704,29.69900025]
["bitfinex","SOLUSD",1645172757682,24.8525,95.769,95.705,2.6293831]
["bitfinex","SOLUSD",1645172757882,24.8525,95.769,95.705,7.8513831]
["bitfinex","SOLUSD",1645172758282,24.8525,95.769,95.706,25.7463831]
["bitfinex","SOLUSD",1645172759282,24.8525,95.769,95.706,23.117]
["bitfinex","SOLUSD",1645172759484,24.8525,95.769,95.71,15.6696]
["bitfinex","SOLUSD",1645172759885,24.8525,95.769,95.711,2.6293831]
["bitfinex","SOLUSD",1645172760483,24.8525,95.769,95.712,29.69825001]
["bitfinex","SOLUSD",1645172760683,24.8525,95.769,95.713,50.01168781]
["bitfinex","SOLUSD",1645172761889,1.482349,95.773,95.713,50.01168781]
["bitfinex","SOLUSD",1645172762089,1.482349,95.783,95.714,37.54602648]
["bitfinex","SOLUSD",1645172762288,1.482349,95.785,95.714,37.54602648]
["bitfinex","SOLUSD",1645172762488,1.482349,95.785,95.715,32.32402648]
["bitfinex","SOLUSD",1645172762696,22.7109,95.786,95.721,104.4]
["bitfinex","SOLUSD",1645172762890,22.6835,95.8,95.721,104.4]
["bitfinex","SOLUSD",1645172762891,1.482349,95.788,95.722,5.221]
["bitfinex","SOLUSD",1645172763090,1.482349,95.792,95.723,23.185]
["bitfinex","SOLUSD",1645172763391,1.482349,95.793,95.724,5.221]
["bitfinex","SOLUSD",1645172763814,1.482349,95.793,95.725,29.69464338]
["bitfinex","SOLUSD",1645172764019,1.482349,95.793,95.726,5.221]
["bitfinex","SOLUSD",1645172764214,1.482349,95.794,95.726,5.221]
["bitfinex","SOLUSD",1645172764415,1.482349,95.794,95.725,29.69464338]
["bitfinex","SOLUSD",1645172764416,1.482349,95.792,95.73,15.6664]
["bitfinex","SOLUSD",1645172764614,1.482349,95.791,95.73,15.6664]
["bitfinex","SOLUSD",1645172765015,1.482349,95.792,95.73,15.6664]
["bitfinex","SOLUSD",1645172765314,1.482349,95.793,95.73,15.6664]
["bitfinex","SOLUSD",1645172765515,1.482349,95.792,95.73,15.6664]
["bitfinex","SOLUSD",1645172765716,5.221,95.808,95.73,15.6664]
["bitfinex","SOLUSD",1645172765917,5.221,95.809,95.731,47.70729567]
["bitfinex","SOLUSD",1645172766520,24.0074,95.808,95.731,47.70729567]
["bitfinex","SOLUSD",1645172766716,5.22,95.807,95.731,47.70729567]
["bitfinex","SOLUSD",1645172768121,5.22,95.807,95.74,15.6647]
["bitfinex","SOLUSD",1645172768322,24.0074,95.808,95.74,15.6647]
["bitfinex","SOLUSD",1645172768527,5.22,95.823,95.741,24.2937]
["bitfinex","SOLUSD",1645172768722,0.1284463,95.824,95.742,5.22]
["bitfinex","SOLUSD",1645172768723,24.6416,95.822,95.742,5.22]
["bitfinex","SOLUSD",1645172768922,24.6416,95.822,95.742,37.53794037]
["bitfinex","SOLUSD",1645172769323,24.6416,95.822,95.75,15.6627]
["bitfinex","SOLUSD",1645172769622,24.6416,95.822,95.751,40.6766359]
["bitfinex","SOLUSD",1645172770426,24.6416,95.822,95.752,24.0047]
["bitfinex","SOLUSD",1645172773928,104.4,95.821,95.752,24.0047]
["bitfinex","SOLUSD",1645172774132,109.619,95.821,95.752,24.0047]
["bitfinex","SOLUSD",1645172774431,104.4,95.819,95.752,24.0047]
["bitfinex","SOLUSD",1645172774631,5.219,95.818,95.752,24.0047]
["bitfinex","SOLUSD",1645172776129,2.6293831,95.817,95.731,5.219]
["bitfinex","SOLUSD",1645172776331,15.6674,95.81,95.731,5.219]
["bitfinex","SOLUSD",1645172776531,109.62,95.809,95.731,5.219]
["bitfinex","SOLUSD",1645172776733,104.4,95.807,95.731,5.219]
["bitfinex","SOLUSD",1645172776930,5.22,95.806,95.731,5.219]
["bitfinex","SOLUSD",1645172777431,104.4,95.805,95.731,5.219]
["bitfinex","SOLUSD",1645172778542,107.0293831,95.805,95.731,5.219]
["bitfinex","SOLUSD",1645172778731,5.22,95.804,95.731,5.219]
["bitfinex","SOLUSD",1645172779631,5.22,95.804,95.721,38.94921212]
["bitfinex","SOLUSD",1645172781837,104.4,95.805,95.721,38.94921212]
["bitfinex","SOLUSD",1645172782234,104.4,95.805,95.722,29.69783944]
["bitfinex","SOLUSD",1645172782437,5.221,95.804,95.722,29.69783944]
["bitfinex","SOLUSD",1645172782635,5.221,95.805,95.721,38.94921212]
["bitfinex","SOLUSD",1645172782836,104.4,95.804,95.721,38.94921212]
["bitfinex","SOLUSD",1645172783035,104.4,95.802,95.721,38.94921212]
["bitfinex","SOLUSD",1645172783234,104.4,95.802,95.718,22.8652]
["bitfinex","SOLUSD",1645172783435,109.621,95.801,95.718,22.8652]
["bitfinex","SOLUSD",1645172783637,104.4,95.801,95.718,22.8652]
["bitfinex","SOLUSD",1645172784239,104.4,95.801,95.718,76.82978368]
["bitfinex","SOLUSD",1645172788543,104.4,95.805,95.718,76.82978368]
["bitfinex","SOLUSD",1645172788743,104.4,95.803,95.718,76.82978368]
["bitfinex","SOLUSD",1645172789145,104.4,95.801,95.718,76.82978368]
["bitfinex","SOLUSD",1645172794177,104.4,95.805,95.718,76.82978368]
["bitfinex","SOLUSD",1645172794374,104.4,95.803,95.718,76.82978368]
["bitfinex","SOLUSD",1645172796479,104.4,95.801,95.718,76.82978368]
["bitfinex","SOLUSD",1645172801386,23.4877,95.806,95.72,15.6688]
["bitfinex","SOLUSD",1645172801585,23.4877,95.806,95.721,5.221]
["bitfinex","SOLUSD",1645172807502,23.4877,95.806,95.72,15.6688]
["bitfinex","SOLUSD",1645172807697,1.19,95.805,95.72,15.6688]
["bitfinex","SOLUSD",1645172808518,1.19,95.805,95.721,29.69733775]
["bitfinex","SOLUSD",1645172808921,1.19,95.805,95.72,15.6688]
["bitfinex","SOLUSD",1645172810523,1.19,95.805,95.721,29.69742244]
["bitfinex","SOLUSD",1645172811024,1.19,95.805,95.721,32.32680554]
["bitfinex","SOLUSD",1645172811222,1.19,95.805,95.722,2.6293831]
["bitfinex","SOLUSD",1645172813826,1.19,95.805,95.73,15.6672]
["bitfinex","SOLUSD",1645172814026,23.4877,95.806,95.73,15.6672]
["bitfinex","SOLUSD",1645172814627,23.4877,95.806,95.731,23.6596]
["bitfinex","SOLUSD",1645172818728,23.4877,95.806,95.733,41.95178978]
["bitfinex","SOLUSD",1645172819132,23.4877,95.806,95.734,2.6293831]
["bitfinex","SOLUSD",1645172820631,5.84474698,95.808,95.734,2.6293831]
["bitfinex","SOLUSD",1645172820830,1.19,95.818,95.734,2.6293831]
["bitfinex","SOLUSD",1645172820831,1.19,95.818,95.74,15.6652]
["bitfinex","SOLUSD",1645172821029,0.49439808,95.829,95.74,15.6652]
["bitfinex","SOLUSD",1645172821233,0.49439808,95.829,95.741,37.53842414]
["bitfinex","SOLUSD",1645172821432,0.49439808,95.829,95.742,22.7051]
["bitfinex","SOLUSD",1645172821635,0.49439808,95.829,95.743,5.22]
["bitfinex","SOLUSD",1645172822030,0.49439808,95.829,95.744,29.68904104]
["bitfinex","SOLUSD",1645172822232,0.49439808,95.829,95.745,5.22]
["bitfinex","SOLUSD",1645172822532,0.49439808,95.829,95.745,7.8493831]
["bitfinex","SOLUSD",1645172822835,0.49439808,95.829,95.746,32.31842414]
["bitfinex","SOLUSD",1645172823032,0.49439808,95.829,95.747,5.22]
["bitfinex","SOLUSD",1645172823233,0.49439808,95.829,95.748,43.47715955]
["bitfinex","SOLUSD",1645172823432,0.49439808,95.829,95.76,15.6612]
["bitfinex","SOLUSD",1645172823633,0.49439808,95.829,95.761,29.1566]
["bitfinex","SOLUSD",1645172824033,0.49439808,95.829,95.762,32.31842414]
["bitfinex","SOLUSD",1645172824232,0.49439808,95.829,95.763,55.1044881]
["bitfinex","SOLUSD",1645172824435,0.49439808,95.829,95.763,84.79352914]
["bitfinex","SOLUSD",1645172824633,0.49439808,95.829,95.77,15.6598]
["bitfinex","SOLUSD",1645172824835,0.49439808,95.829,95.771,5.219]
["bitfinex","SOLUSD",1645172825234,0.49439808,95.829,95.772,54.52394104]
["bitfinex","SOLUSD",1645172825432,0.49439808,95.829,95.772,62.37232414]
["bitfinex","SOLUSD",1645172825635,0.49439808,95.829,95.773,2.6293831]
["bitfinex","SOLUSD",1645172825833,0.49439808,95.829,95.774,5.219]
["bitfinex","SOLUSD",1645172826235,0.49439808,95.829,95.78,15.6565]
["bitfinex","SOLUSD",1645172828040,0.49439808,95.829,95.772,24.8349]
["bitfinex","SOLUSD",1645172828249,0.49439808,95.829,95.76,15.6613]
["bitfinex","SOLUSD",1645172828442,1.185,95.823,95.71,5.219]
["bitfinex","SOLUSD",1645172828642,104.4,95.819,95.692,5.22]
["bitfinex","SOLUSD",1645172828841,104.4,95.817,95.694,50.70040634]
["bitfinex","SOLUSD",1645172829043,1.182,95.816,95.694,50.70040634]
["bitfinex","SOLUSD",1645172829250,190.89,95.81,95.694,50.70040634]
["bitfinex","SOLUSD",1645172829543,109.82,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172829944,120.69592265,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172830445,172.52592265,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172830642,167.52592265,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172831442,184.97193615,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172833843,132.72193615,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172834044,115.27592265,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172834442,104.4,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172836952,104.4,95.801,95.695,5.222]
["bitfinex","SOLUSD",1645172838346,104.4,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172839548,104.4,95.817,95.694,50.70040634]
["bitfinex","SOLUSD",1645172839747,104.4,95.809,95.695,5.221]
["bitfinex","SOLUSD",1645172840148,104.4,95.807,95.695,5.221]
["bitfinex","SOLUSD",1645172840548,2.6293831,95.806,95.695,5.221]
["bitfinex","SOLUSD",1645172840954,104.4,95.804,95.695,5.221]
["bitfinex","SOLUSD",1645172841549,2.6293831,95.803,95.695,5.221]
["bitfinex","SOLUSD",1645172842552,104.4,95.802,95.695,5.221]
["bitfinex","SOLUSD",1645172842952,107.0293831,95.802,95.695,5.221]
["bitfinex","SOLUSD",1645172843954,121.8460135,95.801,95.695,5.221]
["bitfinex","SOLUSD",1645172844153,121.8460135,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172844354,104.4,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172844755,116.56043935,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172844953,132.74646298,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172845554,149.94061059,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172846154,147.87061059,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172846558,200.12061059,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172847458,147.87061059,95.801,95.694,50.70040634]
["bitfinex","SOLUSD",1645172854164,147.87061059,95.801,95.672,5.222]
["bitfinex","SOLUSD",1645172854362,147.87061059,95.801,95.657,5.222]
["bitfinex","SOLUSD",1645172854762,200.12061059,95.801,95.657,5.222]
["bitfinex","SOLUSD",1645172855362,200.12061059,95.801,95.658,50.20283597]
["bitfinex","SOLUSD",1645172855563,200.12061059,95.801,95.659,5.223]
["bitfinex","SOLUSD",1645172863495,199.12061059,95.801,95.659,5.223]
["bitfinex","SOLUSD",1645172865796,199.12061059,95.801,95.658,50.20283597]
["bitfinex","SOLUSD",1645172866400,155.65,95.799,95.658,50.20283597]
["bitfinex","SOLUSD",1645172866598,103.4,95.749,95.658,50.20283597]
["bitfinex","SOLUSD",1645172866802,103.4,95.749,95.659,5.223]
["bitfinex","SOLUSD",1645172867800,15.6876,95.73,95.659,5.223]
["bitfinex","SOLUSD",1645172868000,104.4,95.755,95.659,5.223]
["bitfinex","SOLUSD",1645172869303,15.6829,95.75,95.659,5.223]
["bitfinex","SOLUSD",1645172869501,104.4,95.749,95.659,5.223]
["bitfinex","SOLUSD",1645172870302,15.6854,95.73,95.659,5.223]
["bitfinex","SOLUSD",1645172872304,31.3696,95.73,95.659,5.223]
["bitfinex","SOLUSD",1645172877711,104.4,95.729,95.659,5.223]
["bitfinex","SOLUSD",1645172877914,15.6872,95.71,95.659,5.223]
["bitfinex","SOLUSD",1645172880416,15.6872,95.71,95.658,50.20283597]
["bitfinex","SOLUSD",1645172881920,31.3691,95.73,95.658,50.20283597]
["bitfinex","SOLUSD",1645172883548,15.682,95.75,95.658,50.20283597]
["bitfinex","SOLUSD",1645172883744,15.682,95.75,95.659,5.224]
["bitfinex","SOLUSD",1645172883948,15.682,95.75,95.66,15.27]
["bitfinex","SOLUSD",1645172884144,15.682,95.75,95.661,5.224]
["bitfinex","SOLUSD",1645172884944,15.682,95.75,95.662,24.6691]
["bitfinex","SOLUSD",1645172885144,31.6822,95.77,95.662,24.6691]
["bitfinex","SOLUSD",1645172885744,1.48343875,95.733,95.662,24.6691]
["bitfinex","SOLUSD",1645172886545,1.48343875,95.732,95.662,24.6691]
["bitfinex","SOLUSD",1645172886745,1.48343875,95.733,95.662,24.6691]
["bitfinex","SOLUSD",1645172887147,361.35458118,95.788,95.672,85.0]
["bitfinex","SOLUSD",1645172887352,361.35458118,95.788,95.683,104.4]
["bitfinex","SOLUSD",1645172887548,361.35458118,95.788,95.684,23.1773]
["bitfinex","SOLUSD",1645172888050,15.897,95.788,95.684,23.1773]
["bitfinex","SOLUSD",1645172888448,15.6761,95.78,95.684,23.1773]
["bitfinex","SOLUSD",1645172903971,10.09043935,95.814,95.685,104.4]
["bitfinex","SOLUSD",1645172904170,15.673,95.8,95.7,15.27]
["bitfinex","SOLUSD",1645172904370,15.673,95.8,95.701,43.25977018]
["bitfinex","SOLUSD",1645172905374,15.673,95.8,95.702,46.2874]
["bitfinex","SOLUSD",1645172915890,15.6767,95.77,95.702,46.2874]
["bitfinex","SOLUSD",1645172916090,104.4,95.769,95.702,46.2874]
["bitfinex","SOLUSD",1645172917088,114.49043935,95.769,95.702,46.2874]
["bitfinex","SOLUSD",1645172917306,15.6805,95.75,95.702,46.2874]
["bitfinex","SOLUSD",1645172923114,15.6776,95.77,95.702,46.2874]
["bitfinex","SOLUSD",1645172923715,2.96353827,95.78,95.702,46.2874]
["bitfinex","SOLUSD",1645172923918,2.96353827,95.791,95.703,5.222]
["bitfinex","SOLUSD",1645172924317,2.96353827,95.8,95.703,5.222]
["bitfinex","SOLUSD",1645172924516,2.96353827,95.801,95.703,5.222]
["bitfinex","SOLUSD",1645172924716,2.96353827,95.802,95.703,5.222]
["bitfinex","SOLUSD",1645172924920,2.96353827,95.801,95.703,10.212]
["bitfinex","SOLUSD",1645172925316,15.6718,95.8,95.704,104.4]
["bitfinex","SOLUSD",1645172925519,2.96353827,95.801,95.711,104.4]
["bitfinex","SOLUSD",1645172925718,2.96353827,95.813,95.72,119.67]
["bitfinex","SOLUSD",1645172925919,2.96353827,95.816,95.721,24.4284]
["bitfinex","SOLUSD",1645172926119,5.9405466,95.812,95.722,43.08186294]
["bitfinex","SOLUSD",1645172926320,5.9405466,95.815,95.722,45.71124604]
["bitfinex","SOLUSD",1645172926517,5.9405466,95.811,95.722,45.71124604]
["bitfinex","SOLUSD",1645172926716,5.9405466,95.817,95.722,43.08186294]
["bitfinex","SOLUSD",1645172926916,2.96353827,95.819,95.722,43.08186294]
["bitfinex","SOLUSD",1645172927518,5.9405466,95.819,95.722,43.08186294]
["bitfinex","SOLUSD",1645172928419,5.9405466,95.819,95.73,120.0676]
["bitfinex","SOLUSD",1645172928622,23.1429,95.839,95.74,15.27]
["bitfinex","SOLUSD",1645172928623,0.1284463,95.824,95.74,15.27]
["bitfinex","SOLUSD",1645172928819,0.1284463,95.824,95.742,53.96067656]
["bitfinex","SOLUSD",1645172929621,5.94008675,95.823,95.742,53.96067656]
["bitfinex","SOLUSD",1645172930225,0.1284463,95.824,95.742,53.96067656]
["bitfinex","SOLUSD",1645172935626,0.1284463,95.824,95.743,2.6293831]
["bitfinex","SOLUSD",1645172936928,0.0084463,95.824,95.751,104.4]
["bitfinex","SOLUSD",1645172937128,0.0084463,95.824,95.76,15.27]
["bitfinex","SOLUSD",1645172937428,0.0084463,95.824,95.761,52.59580023]
["bitfinex","SOLUSD",1645172937928,0.0084463,95.824,95.762,23.8286]
["bitfinex","SOLUSD",1645172938132,0.0084463,95.824,95.763,104.4]
["bitfinex","SOLUSD",1645172938331,0.0084463,95.824,95.764,5.219]
["bitfinex","SOLUSD",1645172938528,0.0084463,95.824,95.765,104.4]
["bitfinex","SOLUSD",1645172938732,0.31704376,95.85,95.782,51.14365437]
["bitfinex","SOLUSD",1645172938933,0.31704376,95.85,95.791,104.4]
["bitfinex","SOLUSD",1645172939431,0.31704376,95.85,95.8,15.6558]
["bitfinex","SOLUSD",1645172939629,0.31704376,95.85,95.803,104.4]
["bitfinex","SOLUSD",1645172939829,0.31704376,95.85,95.805,104.4]
["bitfinex","SOLUSD",1645172940028,0.31704376,95.85,95.821,39.64006617]
["bitfinex","SOLUSD",1645172948140,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172954160,26.87134376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172958469,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172966691,5.93728043,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172967288,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172967489,5.93712002,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172967689,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172967893,5.93712159,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172968393,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172968592,5.93697684,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172968793,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172973523,2.6293831,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172973724,8.56643241,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172973923,5.93704931,95.858,95.821,39.64006617]
["bitfinex","SOLUSD",1645172974323,5.93704931,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172975926,2.6293831,95.858,95.821,39.64006617]
["bitfinex","SOLUSD",1645172976225,5.93704931,95.857,95.821,39.64006617]
["bitfinex","SOLUSD",1645172977326,5.93704931,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172978327,2.6293831,95.858,95.821,39.64006617]
["bitfinex","SOLUSD",1645172978529,5.93704931,95.857,95.821,39.64006617]
["bitfinex","SOLUSD",1645172978931,8.90058758,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172979130,11.20944376,95.86,95.821,39.64006617]
["bitfinex","SOLUSD",1645172979730,5.93717654,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172980734,2.6293831,95.858,95.821,39.64006617]
["bitfinex","SOLUSD",1645172980932,5.93717654,95.857,95.821,39.64006617]
["bitfinex","SOLUSD",1645172981334,5.93717654,95.859,95.821,39.64006617]
["bitfinex","SOLUSD",1645172982936,2.6293831,95.858,95.804,24.377]
["bitfinex","SOLUSD",1645172983136,5.93717654,95.857,95.804,24.377]
["bitfinex","SOLUSD",1645172983837,5.93717654,95.857,95.805,47.55123432]
["bitfinex","SOLUSD",1645172984838,5.93717654,95.859,95.805,47.55123432]
["bitfinex","SOLUSD",1645172985541,11.20944376,95.86,95.805,47.55123432]
["bitfinex","SOLUSD",1645172985840,5.93695043,95.859,95.805,47.55123432]
["bitfinex","SOLUSD",1645172987740,11.20944376,95.86,95.805,47.55123432]
["bitfinex","SOLUSD",1645172991346,5.93700863,95.859,95.805,47.55123432]
["bitfinex","SOLUSD",1645172991843,2.6293831,95.858,95.805,47.55123432]
["bitfinex","SOLUSD",1645172992045,5.93700863,95.857,95.805,47.55123432]
["bitfinex","SOLUSD",1645172992543,2.6293831,95.856,95.805,47.55123432]
["bitfinex","SOLUSD",1645172992843,5.93700863,95.855,95.805,47.55123432]
["bitfinex","SOLUSD",1645172993343,11.20944376,95.86,95.805,47.55123432]
["bitfinex","SOLUSD",1645172994646,2.6293831,95.859,95.805,47.55123432]
["bitfinex","SOLUSD",1645172995045,11.20944376,95.86,95.805,47.55123432]
["bitfinex","SOLUSD",1645172996947,11.20944376,95.86,95.81,22.0]
["bitfinex","SOLUSD",1645173000655,26.86924376,95.86,95.81,22.0]
["bitfinex","SOLUSD",1645173003160,2.6293831,95.859,95.81,22.0]
["bitfinex","SOLUSD",1645173003360,5.93708839,95.858,95.81,22.0]
["bitfinex","SOLUSD",1645173003685,2.6293831,95.857,95.81,22.0]
["bitfinex","SOLUSD",1645173006285,15.661,95.85,95.81,22.0]
["bitfinex","SOLUSD",1645173007183,1.4824218,95.837,95.81,22.0]
["bitfinex","SOLUSD",1645173007583,1.4824218,95.836,95.81,22.0]
["bitfinex","SOLUSD",1645173008385,1.4824218,95.835,95.81,22.0]
["bitfinex","SOLUSD",1645173008789,1.4824218,95.834,95.81,22.0]
["bitfinex","SOLUSD",1645173009187,1.4824218,95.828,95.81,22.0]
["bitfinex","SOLUSD",1645173009588,1.4824218,95.827,95.81,22.0]
["bitfinex","SOLUSD",1645173009791,1.4824218,95.821,95.81,22.0]
["bitfinex","SOLUSD",1645173010190,1.4824218,95.822,95.81,22.0]
["bitfinex","SOLUSD",1645173010389,1.4824218,95.822,95.811,2.61203041]
["bitfinex","SOLUSD",1645173010992,1.4824218,95.823,95.811,2.61203041]
["bitfinex","SOLUSD",1645173011991,1.4824218,95.824,95.811,2.61203041]
["bitfinex","SOLUSD",1645173013191,1.4824218,95.824,95.81,22.0]
["bitfinex","SOLUSD",1645173014094,1.4824218,95.825,95.81,22.0]
["bitfinex","SOLUSD",1645173014692,1.4824218,95.824,95.81,22.0]
["bitfinex","SOLUSD",1645173014895,1.4824218,95.825,95.81,22.0]
["bitfinex","SOLUSD",1645173016093,1.4824218,95.824,95.81,22.0]
["bitfinex","SOLUSD",1645173016702,1.4824218,95.827,95.81,22.0]
["bitfinex","SOLUSD",1645173017496,17.1469218,95.83,95.81,22.0]
["bitfinex","SOLUSD",1645173018797,15.6645,95.83,95.81,22.0]
["bitfinex","SOLUSD",1645173019200,1.4824218,95.833,95.81,22.0]
["bitfinex","SOLUSD",1645173019398,1.4824218,95.837,95.81,22.0]
["bitfinex","SOLUSD",1645173019600,1.4824218,95.838,95.81,22.0]
["bitfinex","SOLUSD",1645173019799,1.4824218,95.839,95.81,22.0]
["bitfinex","SOLUSD",1645173019999,1.4824218,95.841,95.81,22.0]
["bitfinex","SOLUSD",1645173020202,1.4824218,95.835,95.81,22.0]
["bitfinex","SOLUSD",1645173021001,2.6293831,95.834,95.81,22.0]
["bitfinex","SOLUSD",1645173021200,1.4824218,95.827,95.81,22.0]
["bitfinex","SOLUSD",1645173021401,1.4824218,95.82,95.81,22.0]
["bitfinex","SOLUSD",1645173021601,1.4824218,95.821,95.81,22.0]
["bitfinex","SOLUSD",1645173021805,1.4824218,95.818,95.81,22.0]
["bitfinex","SOLUSD",1645173022003,1.4824218,95.813,95.81,22.0]
["bitfinex","SOLUSD",1645173022602,2.6293831,95.812,95.81,22.0]
["bitfinex","SOLUSD",1645173022803,1.4824218,95.813,95.81,22.0]
["bitfinex","SOLUSD",1645173023005,1.4824218,95.817,95.81,22.0]
["bitfinex","SOLUSD",1645173023204,1.4824218,95.821,95.81,22.0]
["bitfinex","SOLUSD",1645173023604,1.4824218,95.82,95.81,22.0]
["bitfinex","SOLUSD",1645173024003,1.4824218,95.819,95.81,22.0]
["bitfinex","SOLUSD",1645173024305,1.4824218,95.82,95.81,22.0]
["bitfinex","SOLUSD",1645173025504,1.4824218,95.818,95.81,22.0]
["bitfinex","SOLUSD",1645173025903,1.4824218,95.817,95.81,22.0]
["bitfinex","SOLUSD",1645173026106,4.1118049,95.817,95.81,22.0]
["bitfinex","SOLUSD",1645173026705,2.6293831,95.817,95.81,22.0]
["bitfinex","SOLUSD",1645173026908,4.1118049,95.817,95.81,22.0]
["bitfinex","SOLUSD",1645173028810,1.4824218,95.813,95.81,22.0]
["bitfinex","SOLUSD",1645173029006,1.4824218,95.813,95.751,24.4607]
["bitfinex","SOLUSD",1645173029207,15.6731,95.79,95.732,5.219]
["bitfinex","SOLUSD",1645173029406,15.6731,95.79,95.711,5.22]
["bitfinex","SOLUSD",1645173029612,2.6293831,95.789,95.711,5.22]
["bitfinex","SOLUSD",1645173029806,2.6293831,95.789,95.734,5.22]
["bitfinex","SOLUSD",1645173030008,2.6293831,95.789,95.735,52.48981097]
["bitfinex","SOLUSD",1645173030207,1.4824218,95.796,95.735,52.48981097]
["bitfinex","SOLUSD",1645173030409,1.4824218,95.798,95.736,24.4938]
["bitfinex","SOLUSD",1645173030807,1.4824218,95.799,95.736,24.4938]
["bitfinex","SOLUSD",1645173031108,1.4824218,95.8,95.736,24.4938]
["bitfinex","SOLUSD",1645173031309,15.6721,95.78,95.736,24.4938]
["bitfinex","SOLUSD",1645173032415,52.2436,95.8,95.736,24.4938]
["bitfinex","SOLUSD",1645173032809,2.6293831,95.799,95.737,5.22]
["bitfinex","SOLUSD",1645173033109,2.6293831,95.799,95.736,24.4938]
["bitfinex","SOLUSD",1645173033911,1.4824218,95.798,95.736,24.4938]
["bitfinex","SOLUSD",1645173034311,15.6708,95.79,95.736,24.4938]
["bitfinex","SOLUSD",1645173034714,2.6293831,95.789,95.736,24.4938]
["bitfinex","SOLUSD",1645173041616,15.6708,95.79,95.736,24.4938]
["bitfinex","SOLUSD",1645173043721,15.6708,95.79,95.711,5.22]
["bitfinex","SOLUSD",1645173043922,15.6739,95.77,95.7,15.27]
["bitfinex","SOLUSD",1645173044323,2.6293831,95.769,95.7,15.27]
["bitfinex","SOLUSD",1645173044724,2.6293831,95.769,95.701,67.21649426]
["bitfinex","SOLUSD",1645173045944,2.6293831,95.769,95.702,104.4]
["bitfinex","SOLUSD",1645173046144,15.6739,95.77,95.702,104.4]
["bitfinex","SOLUSD",1645173046344,2.6293831,95.787,95.703,5.222]
["bitfinex","SOLUSD",1645173046645,2.6293831,95.787,95.702,5.222]
["bitfinex","SOLUSD",1645173046844,2.6293831,95.787,95.701,67.21649426]
["bitfinex","SOLUSD",1645173047745,15.6728,95.78,95.701,67.21649426]
["bitfinex","SOLUSD",1645173047947,15.6728,95.78,95.701,72.43849426]
["bitfinex","SOLUSD",1645173048148,2.6293831,95.779,95.701,72.43849426]
["bitfinex","SOLUSD",1645173049547,2.6293831,95.779,95.702,104.4]
["bitfinex","SOLUSD",1645173049746,2.6293831,95.779,95.701,72.43849426]
["bitfinex","SOLUSD",1645173050447,10.5132,95.804,95.8,643.6418951]
["bitfinex","SOLUSD",1645173050848,2.6293831,95.803,95.8,622.84875931]
["bitfinex","SOLUSD",1645173051450,2.6293831,95.803,95.8,611.80925931]
["bitfinex","SOLUSD",1645173051650,104.4,95.801,95.8,492.80967621]
["bitfinex","SOLUSD",1645173052249,107.0293831,95.801,95.8,492.80967621]
["bitfinex","SOLUSD",1645173052452,2.6293831,95.801,95.8,492.80967621]
["bitfinex","SOLUSD",1645173053956,2.6293831,95.801,95.8,480.83147621]
["bitfinex","SOLUSD",1645173055661,8.57053065,95.801,95.8,480.83147621]
["bitfinex","SOLUSD",1645173056462,8.57053065,95.801,95.8,478.95807621]
["bitfinex","SOLUSD",1645173056866,2.6293831,95.801,95.8,478.95807621]
["bitfinex","SOLUSD",1645173057063,8.57034097,95.801,95.8,478.95807621]
["bitfinex","SOLUSD",1645173060770,8.57034097,95.801,95.8,467.06857621]
["bitfinex","SOLUSD",1645173063075,2.6293831,95.801,95.8,467.06857621]
["bitfinex","SOLUSD",1645173063274,8.57014865,95.801,95.8,467.06857621]
["bitfinex","SOLUSD",1645173064372,2.6293831,95.801,95.8,467.06857621]
["bitfinex","SOLUSD",1645173064975,2.6293831,95.809,95.8,467.06857621]
["bitfinex","SOLUSD",1645173065875,2.6293831,95.809,95.8,453.73137621]
["bitfinex","SOLUSD",1645173066182,5.94072585,95.808,95.8,442.54187621]
["bitfinex","SOLUSD",1645173066375,2.96353827,95.801,95.8,432.49497621]
["bitfinex","SOLUSD",1645173066574,8.57010895,95.807,95.8,430.18447621]
["bitfinex","SOLUSD",1645173066774,5.59534636,95.801,95.8,424.77577621]
["bitfinex","SOLUSD",1645173067077,11.53607221,95.801,95.8,424.77577621]
["bitfinex","SOLUSD",1645173067275,8.57010895,95.801,95.8,424.77577621]
["bitfinex","SOLUSD",1645173069175,24.09130895,95.801,95.8,408.56437621]
["bitfinex","SOLUSD",1645173069375,128.49130895,95.801,95.8,390.75067621]
["bitfinex","SOLUSD",1645173069576,128.49130895,95.801,95.8,362.62697621]
["bitfinex","SOLUSD",1645173069778,128.49130895,95.801,95.8,360.31941795]
["bitfinex","SOLUSD",1645173069978,128.49130895,95.801,95.8,358.56941795]
["bitfinex","SOLUSD",1645173070176,134.85130895,95.801,95.731,28.9708]
["bitfinex","SOLUSD",1645173070379,104.4,95.789,95.703,5.221]
["bitfinex","SOLUSD",1645173070577,2.96603732,95.775,95.703,5.221]
["bitfinex","SOLUSD",1645173070781,2.96603732,95.773,95.703,5.221]
["bitfinex","SOLUSD",1645173071205,2.96603732,95.773,95.704,43.95341382]
["bitfinex","SOLUSD",1645173071406,2.6293831,95.772,95.705,29.8058]
["bitfinex","SOLUSD",1645173071606,5.94072585,95.771,95.705,29.8058]
["bitfinex","SOLUSD",1645173072007,2.6293831,95.77,95.705,29.8058]
["bitfinex","SOLUSD",1645173072306,5.94072585,95.769,95.705,29.8058]
["bitfinex","SOLUSD",1645173072508,15.68,95.76,95.705,29.8058]
["bitfinex","SOLUSD",1645173072907,2.6293831,95.759,95.705,29.8058]
["bitfinex","SOLUSD",1645173073706,15.6799,95.75,95.705,29.8058]
["bitfinex","SOLUSD",1645173073907,15.6799,95.75,95.705,24.5838]
["bitfinex","SOLUSD",1645173074108,2.6293831,95.749,95.705,24.5838]
["bitfinex","SOLUSD",1645173075113,15.6803,95.74,95.705,24.5838]
["bitfinex","SOLUSD",1645173077013,2.6293831,95.739,95.705,24.5838]
["bitfinex","SOLUSD",1645173077217,15.6814,95.73,95.705,24.5838]
["bitfinex","SOLUSD",1645173081226,15.6783,95.75,95.705,24.5838]
["bitfinex","SOLUSD",1645173081422,2.6293831,95.764,95.706,5.223]
["bitfinex","SOLUSD",1645173081620,52.2553,95.78,95.706,5.223]
["bitfinex","SOLUSD",1645173082023,2.96603732,95.806,95.706,5.223]
["bitfinex","SOLUSD",1645173082024,2.6293831,95.794,95.707,104.4]
["bitfinex","SOLUSD",1645173082223,2.6293831,95.794,95.71,15.27]
["bitfinex","SOLUSD",1645173082423,2.6293831,95.794,95.711,5.221]
["bitfinex","SOLUSD",1645173083428,15.6719,95.79,95.711,5.221]
["bitfinex","SOLUSD",1645173084625,15.6722,95.78,95.711,5.221]
["bitfinex","SOLUSD",1645173086632,15.6702,95.8,95.711,5.221]
["bitfinex","SOLUSD",1645173087129,2.6293831,95.799,95.711,5.221]
["bitfinex","SOLUSD",1645173088330,15.6711,95.79,95.711,5.221]
["bitfinex","SOLUSD",1645173088734,2.6293831,95.789,95.711,5.221]
["bitfinex","SOLUSD",1645173089132,15.6711,95.79,95.711,5.221]
["bitfinex","SOLUSD",1645173089432,15.6711,95.79,95.712,104.4]
["bitfinex","SOLUSD",1645173089631,15.6711,95.79,95.714,104.4]
["bitfinex","SOLUSD",1645173090032,15.6711,95.79,95.715,109.621]
["bitfinex","SOLUSD",1645173090234,15.6711,95.79,95.716,38.77506098]
["bitfinex","SOLUSD",1645173090531,15.6711,95.79,95.718,104.4]
["bitfinex","SOLUSD",1645173090736,2.6293831,95.803,95.72,15.6686]
["bitfinex","SOLUSD",1645173090933,15.4526,95.804,95.72,15.6686]
["bitfinex","SOLUSD",1645173091435,18.0819831,95.804,95.72,30.9386]
["bitfinex","SOLUSD",1645173091633,15.4526,95.804,95.721,24.0728]
["bitfinex","SOLUSD",1645173091833,15.4526,95.804,95.722,104.4]
["bitfinex","SOLUSD",1645173092539,15.4526,95.804,95.721,24.0728]
["bitfinex","SOLUSD",1645173092741,15.6686,95.81,95.721,24.0728]
["bitfinex","SOLUSD",1645173092940,15.6686,95.81,95.722,104.4]
["bitfinex","SOLUSD",1645173093140,0.8705,95.809,95.722,104.4]
["bitfinex","SOLUSD",1645173093541,0.8705,95.809,95.733,104.4]
["bitfinex","SOLUSD",1645173093741,0.8454,95.829,95.741,104.4]
["bitfinex","SOLUSD",1645173093943,15.6655,95.83,95.74,15.27]
["bitfinex","SOLUSD",1645173094143,3.4247831,95.828,95.74,15.27]
["bitfinex","SOLUSD",1645173094543,2.6293831,95.827,95.74,15.27]
["bitfinex","SOLUSD",1645173094742,0.7954,95.828,95.74,15.27]
["bitfinex","SOLUSD",1645173094942,0.7702,95.83,95.74,15.27]
["bitfinex","SOLUSD",1645173095346,15.6657,95.82,95.74,30.9355]
["bitfinex","SOLUSD",1645173095544,544.85940327,95.834,95.741,7.8493831]
["bitfinex","SOLUSD",1645173095744,113.9,95.872,95.741,7.8493831]
["bitfinex","SOLUSD",1645173095745,113.9,95.872,95.75,190.89]
["bitfinex","SOLUSD",1645173095945,113.9,95.872,95.761,158.66834453]
["bitfinex","SOLUSD",1645173096144,113.9,95.872,95.763,104.4]
["bitfinex","SOLUSD",1645173096345,0.9213,95.871,95.791,104.4]
["bitfinex","SOLUSD",1645173096548,0.9213,95.871,95.795,104.4]
["bitfinex","SOLUSD",1645173097364,15.6583,95.87,95.795,104.4]
["bitfinex","SOLUSD",1645173097564,0.9217,95.869,95.795,104.4]
["bitfinex","SOLUSD",1645173098564,0.9217,95.869,95.794,46.51324404]
["bitfinex","SOLUSD",1645173098764,0.9221,95.859,95.794,46.51324404]
["bitfinex","SOLUSD",1645173099566,0.9221,95.859,95.795,104.4]
["bitfinex","SOLUSD",1645173099866,0.9221,95.859,95.794,46.51324404]
["bitfinex","SOLUSD",1645173100666,0.9221,95.859,95.795,104.4]
["bitfinex","SOLUSD",1645173100867,0.9221,95.859,95.8,15.27]
["bitfinex","SOLUSD",1645173101875,0.9221,95.859,95.801,107.0293831]
["bitfinex","SOLUSD",1645173102070,0.5747,95.878,95.801,112.2453831]
["bitfinex","SOLUSD",1645173102277,0.5747,95.878,95.801,109.616]
["bitfinex","SOLUSD",1645173103370,0.5747,95.878,95.81,15.6543]
["bitfinex","SOLUSD",1645173103571,0.5747,95.878,95.811,41.84200135]
["bitfinex","SOLUSD",1645173103772,0.5747,95.878,95.811,65.02750135]
["bitfinex","SOLUSD",1645173104872,0.5747,95.878,95.82,15.6529]
["bitfinex","SOLUSD",1645173105072,0.5747,95.878,95.831,104.4]
["bitfinex","SOLUSD",1645173105280,0.5747,95.878,95.84,15.27]
["bitfinex","SOLUSD",1645173105673,0.0001,95.878,95.841,104.4]
["bitfinex","SOLUSD",1645173106575,0.0001,95.878,95.84,30.9196]
["bitfinex","SOLUSD",1645173109386,0.0001,95.878,95.84,15.27]
["bitfinex","SOLUSD",1645173110683,0.0001,95.878,95.841,104.4]
["bitfinex","SOLUSD",1645173110883,0.0001,95.878,95.84,15.27]
["bitfinex","SOLUSD",1645173111483,0.0627644,95.878,95.84,15.27]
["bitfinex","SOLUSD",1645173111682,0.0027644,95.878,95.841,104.4]
["bitfinex","SOLUSD",1645173113186,0.0027644,95.878,95.84,30.9195]
["bitfinex","SOLUSD",1645173113885,0.0027644,95.878,95.841,104.4]
["bitfinex","SOLUSD",1645173115086,0.0027644,95.878,95.85,15.6478]
["bitfinex","SOLUSD",1645173115287,0.0027644,95.878,95.861,39.48647009]
["bitfinex","SOLUSD",1645173115488,0.0027644,95.878,95.862,104.4]
["bitfinex","SOLUSD",1645173116590,0.0027644,95.878,95.861,39.48647009]
["bitfinex","SOLUSD",1645173117890,0.0027644,95.878,95.86,15.27]
["bitfinex","SOLUSD",1645173118790,0.0027644,95.878,95.861,44.65879515]
["bitfinex","SOLUSD",1645173121792,0.0027644,95.878,95.86,15.27]
["bitfinex","SOLUSD",1645173121995,0.0027644,95.878,95.856,23.3033]
["bitfinex","SOLUSD",1645173122196,2.6293831,95.877,95.83,15.27]
["bitfinex","SOLUSD",1645173122400,2.6293831,95.877,95.82,15.27]
["bitfinex","SOLUSD",1645173122800,2.6293831,95.877,95.821,39.6331917]
["bitfinex","SOLUSD",1645173123295,0.2427644,95.878,95.821,39.6331917]
["bitfinex","SOLUSD",1645173123495,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173134632,0.2427644,95.878,95.823,104.4]
["bitfinex","SOLUSD",1645173135228,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173135629,0.2427644,95.878,95.823,104.4]
["bitfinex","SOLUSD",1645173137231,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173138431,0.2427644,95.878,95.823,104.4]
["bitfinex","SOLUSD",1645173142234,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173144440,0.2427644,95.878,95.823,104.4]
["bitfinex","SOLUSD",1645173145043,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173145840,0.2427644,95.878,95.823,104.4]
["bitfinex","SOLUSD",1645173147440,0.2427644,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173147643,0.4855288,95.878,95.822,23.4631]
["bitfinex","SOLUSD",1645173149944,5.93534509,95.877,95.822,23.4631]
["bitfinex","SOLUSD",1645173151344,2.6293831,95.876,95.822,23.4631]
["bitfinex","SOLUSD",1645173151546,15.6576,95.87,95.822,23.4631]
["bitfinex","SOLUSD",1645173151948,2.6293831,95.869,95.822,23.4631]
["bitfinex","SOLUSD",1645173152445,2.6293831,95.869,95.82,15.27]
["bitfinex","SOLUSD",1645173152646,15.6591,95.86,95.793,47.46215444]
["bitfinex","SOLUSD",1645173152948,5.93611478,95.859,95.793,47.46215444]
["bitfinex","SOLUSD",1645173153146,2.96603732,95.857,95.793,47.46215444]
["bitfinex","SOLUSD",1645173153347,2.96603732,95.856,95.778,23.6732]
["bitfinex","SOLUSD",1645173153547,2.96603732,95.847,95.778,23.6732]
["bitfinex","SOLUSD",1645173153748,2.96603732,95.854,95.778,23.6732]
["bitfinex","SOLUSD",1645173153946,2.6293831,95.846,95.778,23.6732]
["bitfinex","SOLUSD",1645173154347,15.663,95.84,95.779,39.82844156]
["bitfinex","SOLUSD",1645173154846,2.6293831,95.839,95.779,39.82844156]
["bitfinex","SOLUSD",1645173155046,2.6293831,95.839,95.75,15.27]
["bitfinex","SOLUSD",1645173155248,2.6293831,95.839,95.747,24.6857]
["bitfinex","SOLUSD",1645173155450,5.93855129,95.838,95.747,24.6857]
["bitfinex","SOLUSD",1645173155848,2.6293831,95.837,95.747,24.6857]
["bitfinex","SOLUSD",1645173156052,5.93855129,95.836,95.748,55.3686073]
["bitfinex","SOLUSD",1645173156549,15.6646,95.83,95.748,55.3686073]
["bitfinex","SOLUSD",1645173156849,2.6293831,95.829,95.748,55.3686073]
["bitfinex","SOLUSD",1645173157650,15.6686,95.81,95.748,55.3686073]
["bitfinex","SOLUSD",1645173158051,2.6293831,95.809,95.747,24.6857]
["bitfinex","SOLUSD",1645173158449,2.6293831,95.809,95.733,5.218]
["bitfinex","SOLUSD",1645173158750,15.6709,95.8,95.733,5.218]
["bitfinex","SOLUSD",1645173158951,15.6709,95.8,95.734,46.6371686]
["bitfinex","SOLUSD",1645173159150,2.6293831,95.799,95.734,46.6371686]
["bitfinex","SOLUSD",1645173160349,15.6719,95.79,95.734,46.6371686]
["bitfinex","SOLUSD",1645173161255,15.6719,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173161650,2.6293831,95.799,95.735,22.5228]
["bitfinex","SOLUSD",1645173161854,15.6686,95.81,95.735,22.5228]
["bitfinex","SOLUSD",1645173162052,2.6293831,95.809,95.735,22.5228]
["bitfinex","SOLUSD",1645173162253,2.6293831,95.809,95.736,104.4]
["bitfinex","SOLUSD",1645173164758,15.6691,95.8,95.735,22.5228]
["bitfinex","SOLUSD",1645173165176,2.6293831,95.799,95.735,22.5228]
["bitfinex","SOLUSD",1645173166375,15.6709,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173166776,2.6293831,95.789,95.735,22.5228]
["bitfinex","SOLUSD",1645173169379,15.6709,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173169778,2.6293831,95.808,95.735,22.5228]
["bitfinex","SOLUSD",1645173169977,2.6293831,95.808,95.736,109.62]
["bitfinex","SOLUSD",1645173170579,2.6293831,95.808,95.74,15.27]
["bitfinex","SOLUSD",1645173171682,2.6293831,95.808,95.736,5.22]
["bitfinex","SOLUSD",1645173171880,15.6692,95.8,95.736,5.22]
["bitfinex","SOLUSD",1645173172278,2.6293831,95.799,95.736,5.22]
["bitfinex","SOLUSD",1645173174696,15.6706,95.79,95.736,5.22]
["bitfinex","SOLUSD",1645173180500,15.6706,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173181901,2.6293831,95.799,95.735,22.5228]
["bitfinex","SOLUSD",1645173182499,2.6293831,95.799,95.736,104.4]
["bitfinex","SOLUSD",1645173182702,1.47083457,95.796,95.735,22.5228]
["bitfinex","SOLUSD",1645173182903,1.47083457,95.795,95.735,22.5228]
["bitfinex","SOLUSD",1645173183100,1.47083457,95.796,95.735,22.5228]
["bitfinex","SOLUSD",1645173183300,1.47083457,95.795,95.735,22.5228]
["bitfinex","SOLUSD",1645173183704,1.47083457,95.796,95.735,22.5228]
["bitfinex","SOLUSD",1645173183906,1.47083457,95.794,95.735,22.5228]
["bitfinex","SOLUSD",1645173184605,1.47083457,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173184804,1.47083457,95.791,95.735,22.5228]
["bitfinex","SOLUSD",1645173186104,1.47083457,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173187104,1.47083457,95.789,95.735,22.5228]
["bitfinex","SOLUSD",1645173188706,1.47083457,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173189806,1.47083457,95.789,95.735,22.5228]
["bitfinex","SOLUSD",1645173190809,1.47083457,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173192609,17.14143457,95.79,95.735,22.5228]
["bitfinex","SOLUSD",1645173192810,2.6293831,95.789,95.735,22.5228]
["bitfinex","SOLUSD",1645173193010,4.10021767,95.789,95.735,22.5228]
["bitfinex","SOLUSD",1645173193209,1.47083457,95.787,95.735,22.5228]
["bitfinex","SOLUSD",1645173193611,2.6293831,95.786,95.735,22.5228]
["bitfinex","SOLUSD",1645173194011,15.6724,95.78,95.735,22.5228]
["bitfinex","SOLUSD",1645173194811,1.47083457,95.794,95.735,22.5228]
["bitfinex","SOLUSD",1645173195014,0.00083457,95.794,95.74,15.27]
["bitfinex","SOLUSD",1645173195211,15.6669,95.82,95.741,104.4]
["bitfinex","SOLUSD",1645173195413,2.96603732,95.839,95.741,109.62]
["bitfinex","SOLUSD",1645173195612,2.96603732,95.843,95.741,109.62]
["bitfinex","SOLUSD",1645173195914,8.90491163,95.846,95.741,109.62]
["bitfinex","SOLUSD",1645173196115,5.93887431,95.842,95.741,109.62]
["bitfinex","SOLUSD",1645173196311,2.96603732,95.847,95.741,109.62]
["bitfinex","SOLUSD",1645173196511,2.96603732,95.853,95.741,109.62]
["bitfinex","SOLUSD",1645173196714,2.96603732,95.854,95.741,109.62]
["bitfinex","SOLUSD",1645173197317,15.6637,95.84,95.75,15.6633]
["bitfinex","SOLUSD",1645173197522,15.6637,95.84,95.762,45.75863532]
["bitfinex","SOLUSD",1645173197717,15.6637,95.84,95.763,109.619]
["bitfinex","SOLUSD",1645173197916,15.6637,95.84,95.765,104.4]
["bitfinex","SOLUSD",1645173198116,15.6637,95.84,95.771,104.4]
["bitfinex","SOLUSD",1645173198316,15.6637,95.84,95.773,104.4]
["bitfinex","SOLUSD",1645173199021,2.96603732,95.858,95.773,104.4]
["bitfinex","SOLUSD",1645173199420,2.6293831,95.857,95.773,104.4]
["bitfinex","SOLUSD",1645173199624,5.93831715,95.856,95.773,104.4]
["bitfinex","SOLUSD",1645173200021,2.6293831,95.855,95.773,104.4]
["bitfinex","SOLUSD",1645173200222,5.93831715,95.854,95.773,104.4]
["bitfinex","SOLUSD",1645173200422,15.6611,95.85,95.773,104.4]
["bitfinex","SOLUSD",1645173200823,2.6293831,95.849,95.77,15.27]
["bitfinex","SOLUSD",1645173201423,15.6625,95.84,95.77,15.27]
["bitfinex","SOLUSD",1645173201826,2.6293831,95.839,95.77,15.27]
["bitfinex","SOLUSD",1645173203025,2.6293831,95.839,95.764,23.3567]
["bitfinex","SOLUSD",1645173203426,2.6293831,95.839,95.765,104.4]
["bitfinex","SOLUSD",1645173203627,2.6293831,95.839,95.764,23.3567]
["bitfinex","SOLUSD",1645173206030,2.6293831,95.839,95.765,5.219]
["bitfinex","SOLUSD",1645173206443,2.6293831,95.839,95.766,104.4]
["bitfinex","SOLUSD",1645173206646,2.6293831,95.839,95.767,5.219]
["bitfinex","SOLUSD",1645173206844,2.6293831,95.839,95.764,28.5757]
["bitfinex","SOLUSD",1645173209646,2.6293831,95.854,95.77,15.27]
["bitfinex","SOLUSD",1645173209847,2.6293831,95.854,95.771,5.218]
["bitfinex","SOLUSD",1645173211450,15.6608,95.85,95.771,5.218]
["bitfinex","SOLUSD",1645173211851,2.6293831,95.849,95.771,5.218]
["bitfinex","SOLUSD",1645173212450,2.6293831,95.866,95.771,5.218]
["bitfinex","SOLUSD",1645173212850,0.6578644,95.886,95.772,32.31303519]
["bitfinex","SOLUSD",1645173213051,0.6578644,95.886,95.773,104.4]
["bitfinex","SOLUSD",1645173213250,0.6578644,95.886,95.773,136.71303519]
["bitfinex","SOLUSD",1645173213550,0.6578644,95.886,95.775,104.4]
["bitfinex","SOLUSD",1645173213750,0.6578644,95.886,95.774,32.31303519]
["bitfinex","SOLUSD",1645173213751,0.6578644,95.886,95.801,104.4]
["bitfinex","SOLUSD",1645173213951,0.6578644,95.886,95.803,104.4]
["bitfinex","SOLUSD",1645173214553,0.6578644,95.886,95.804,2.6293831]
["bitfinex","SOLUSD",1645173214856,0.6578644,95.886,95.811,104.4]
["bitfinex","SOLUSD",1645173215053,0.6578644,95.886,95.821,104.4]
["bitfinex","SOLUSD",1645173215256,0.6578644,95.886,95.823,104.4]
["bitfinex","SOLUSD",1645173216056,0.6578644,95.886,95.822,22.8983]
["bitfinex","SOLUSD",1645173216957,0.6578644,95.886,95.823,104.4]
["bitfinex","SOLUSD",1645173217156,0.6578644,95.886,95.822,22.8983]
["bitfinex","SOLUSD",1645173217963,0.6578644,95.886,95.823,2.6293831]
["bitfinex","SOLUSD",1645173218161,0.6578644,95.886,95.823,107.0293831]
["bitfinex","SOLUSD",1645173218360,0.6578644,95.886,95.823,104.4]
["bitfinex","SOLUSD",1645173219463,0.6578644,95.886,95.833,104.4]
["bitfinex","SOLUSD",1645173219662,0.6578644,95.886,95.841,104.4]
["bitfinex","SOLUSD",1645173220268,0.6578644,95.886,95.842,23.7543]
["bitfinex","SOLUSD",1645173221066,0.0055288,95.878,95.843,104.4]
["bitfinex","SOLUSD",1645173221266,0.0055288,95.878,95.843,112.2443831]
["bitfinex","SOLUSD",1645173221665,0.0055288,95.878,95.844,2.6293831]
["bitfinex","SOLUSD",1645173222468,0.0055288,95.878,95.851,104.4]
["bitfinex","SOLUSD",1645173222872,0.0019337,95.887,95.853,104.4]
["bitfinex","SOLUSD",1645173223069,0.3049878,95.916,95.853,104.4]
["bitfinex","SOLUSD",1645173223269,0.3049878,95.916,95.855,104.4]
["bitfinex","SOLUSD",1645173223476,0.3049878,95.916,95.854,26.3123831]
["bitfinex","SOLUSD",1645173223477,0.3049878,95.916,95.871,104.4]
["bitfinex","SOLUSD",1645173223669,0.3049878,95.916,95.881,104.4]
["bitfinex","SOLUSD",1645173226476,0.9453834,95.96,95.882,2.6293831]
["bitfinex","SOLUSD",1645173226674,0.0068487,95.937,95.882,2.6293831]
["bitfinex","SOLUSD",1645173227472,0.0068487,95.937,95.9,15.6357]
["bitfinex","SOLUSD",1645173227670,0.0036974,95.937,95.911,104.4]
["bitfinex","SOLUSD",1645173228071,0.0036974,95.937,95.912,2.6293831]
["bitfinex","SOLUSD",1645173228472,0.0036974,95.937,95.914,104.4]
["bitfinex","SOLUSD",1645173229375,0.0036974,95.937,95.921,104.4]
["bitfinex","SOLUSD",1645173229574,0.0036974,95.937,95.931,104.4]
["bitfinex","SOLUSD",1645173230575,0.0036974,95.937,95.932,0.15583024]
["bitfinex","SOLUSD",1645173231876,3.21e-05,95.96,95.941,104.4]
["bitfinex","SOLUSD",1645173232076,3.21e-05,95.96,95.95,15.27]
["bitfinex","SOLUSD",1645173232597,10.0,96.0,95.951,0.15579938]
["bitfinex","SOLUSD",1645173233196,10.0,96.0,95.951,104.55579938]
["bitfinex","SOLUSD",1645173233397,0.00529426,95.969,95.951,104.55579938]
["bitfinex","SOLUSD",1645173234299,0.00529426,95.969,95.951,0.15579938]
["bitfinex","SOLUSD",1645173234698,0.00529426,95.969,95.951,104.55579938]
["bitfinex","SOLUSD",1645173234901,0.00529426,95.969,95.951,0.15579938]
["bitfinex","SOLUSD",1645173235500,0.08787292,96.04,95.951,0.15579938]
["bitfinex","SOLUSD",1645173235501,0.08787292,96.04,95.961,104.4]
["bitfinex","SOLUSD",1645173235698,0.0047615,96.008,95.971,154.22169481]
["bitfinex","SOLUSD",1645173235897,0.0047615,96.008,95.981,104.4]
["bitfinex","SOLUSD",1645173236098,0.0047615,96.008,95.98,15.27]
["bitfinex","SOLUSD",1645173236900,0.0047615,96.008,95.981,104.4]
["bitfinex","SOLUSD",1645173238204,0.0047615,96.008,95.98,15.27]
["bitfinex","SOLUSD",1645173239103,0.0047615,96.008,95.981,104.4]
["bitfinex","SOLUSD",1645173239403,0.0047615,96.008,95.99,15.6242]
["bitfinex","SOLUSD",1645173239607,0.0047615,96.008,95.99,30.8942]
["bitfinex","SOLUSD",1645173239804,0.00673356,96.021,95.991,5.208]
["bitfinex","SOLUSD",1645173240012,0.00673356,96.021,95.991,109.608]
["bitfinex","SOLUSD",1645173240513,0.00673356,96.021,96.002,45.02099589]
["bitfinex","SOLUSD",1645173240714,0.00673356,96.021,96.011,104.4]
["bitfinex","SOLUSD",1645173240910,0.00673356,96.021,96.012,0.89677511]
["bitfinex","SOLUSD",1645173241311,0.00673356,96.021,96.012,105.29677511]
["bitfinex","SOLUSD",1645173241519,0.00673356,96.021,96.012,0.89677511]
["bitfinex","SOLUSD",1645173242313,0.00673356,96.021,96.012,105.29677511]
["bitfinex","SOLUSD",1645173243316,0.00673356,96.021,96.012,0.89677511]
["bitfinex","SOLUSD",1645173243513,0.00673356,96.021,96.012,105.29677511]
["bitfinex","SOLUSD",1645173245820,0.08787292,96.04,96.012,105.29677511]
["bitfinex","SOLUSD",1645173246219,0.00787292,96.04,96.012,105.29677511]
["bitfinex","SOLUSD",1645173246421,0.00787292,96.04,96.012,0.89677511]
["bitfinex","SOLUSD",1645173251724,0.4277898,96.068,96.012,0.89677511]
["bitfinex","SOLUSD",1645173251927,0.00787292,96.04,96.012,0.89677511]
["bitfinex","SOLUSD",1645173254532,0.00787292,96.04,96.012,105.29677511]
["bitfinex","SOLUSD",1645173255832,0.00787292,96.04,96.013,2.6293831]
["bitfinex","SOLUSD",1645173256730,0.00787292,96.04,96.021,104.4]
["bitfinex","SOLUSD",1645173256933,0.00787292,96.04,96.032,45.96097652]
["bitfinex","SOLUSD",1645173257130,0.00787292,96.04,96.033,104.04595198]
["bitfinex","SOLUSD",1645173257830,0.4277898,96.068,96.033,104.04595198]
["bitfinex","SOLUSD",1645173258431,0.0077898,96.068,96.041,103.9]
["bitfinex","SOLUSD",1645173258665,0.0077898,96.068,96.051,103.9]
["bitfinex","SOLUSD",1645173258832,1.051581,96.081,96.052,104.4]
["bitfinex","SOLUSD",1645173259136,0.0071423,96.107,96.054,104.4]
["bitfinex","SOLUSD",1645173259335,0.0071423,96.107,96.061,104.4]
["bitfinex","SOLUSD",1645173259533,0.0071423,96.107,96.073,104.4]
["bitfinex","SOLUSD",1645173260136,0.0071423,96.107,96.081,104.4]
["bitfinex","SOLUSD",1645173260337,0.0071423,96.107,96.092,39.22282316]
["bitfinex","SOLUSD",1645173260535,0.0071423,96.107,96.093,128.5969]
["bitfinex","SOLUSD",1645173261646,0.0071423,96.107,96.093,24.1969]
["bitfinex","SOLUSD",1645173264552,0.0071423,96.107,96.094,104.4]
["bitfinex","SOLUSD",1645173264952,0.0010084,96.113,96.094,104.4]
["bitfinex","SOLUSD",1645173265152,0.0010084,96.113,96.093,24.1969]
["bitfinex","SOLUSD",1645173268164,0.0010084,96.113,96.094,104.4]
["bitfinex","SOLUSD",1645173269863,0.0743827,96.13,96.094,104.4]
["bitfinex","SOLUSD",1645173270063,0.0743827,96.13,96.093,24.1969]
["bitfinex","SOLUSD",1645173270263,0.0743827,96.13,96.09,15.27]
["bitfinex","SOLUSD",1645173270864,0.0743827,96.13,96.091,23.5372]
["bitfinex","SOLUSD",1645173271065,0.0043827,96.13,96.092,45.31350231]
["bitfinex","SOLUSD",1645173271266,0.0043827,96.13,96.09,15.27]
["bitfinex","SOLUSD",1645173272170,0.0043827,96.13,96.091,22.5306]
["bitfinex","SOLUSD",1645173272770,2.6293831,96.129,96.09,15.27]
["bitfinex","SOLUSD",1645173273169,2.6293831,96.129,96.07,15.27]
["bitfinex","SOLUSD",1645173273571,2.6293831,96.129,96.071,51.31824767]
["bitfinex","SOLUSD",1645173274672,15.6194827,96.13,96.062,23.5103]
["bitfinex","SOLUSD",1645173274871,2.6293831,96.129,96.062,23.5103]
["bitfinex","SOLUSD",1645173275273,2.6293831,96.129,96.05,15.27]
["bitfinex","SOLUSD",1645173275473,2.6293831,96.129,96.02,77.1545]
["bitfinex","SOLUSD",1645173275474,15.617,96.12,96.02,77.1545]
["bitfinex","SOLUSD",1645173275673,15.617,96.12,96.028,49.57246078]
["bitfinex","SOLUSD",1645173275872,2.6293831,96.119,96.02,46.268]
["bitfinex","SOLUSD",1645173276073,113.9,96.103,96.01,15.27]
["bitfinex","SOLUSD",1645173276273,120.75,96.103,96.01,15.27]
["bitfinex","SOLUSD",1645173276472,15.6233,96.08,96.01,15.27]
["bitfinex","SOLUSD",1645173276873,15.6233,96.08,96.011,53.28218816]
["bitfinex","SOLUSD",1645173278278,2.6293831,96.079,96.01,15.27]
["bitfinex","SOLUSD",1645173278475,2.6293831,96.079,95.99,15.27]
["bitfinex","SOLUSD",1645173278676,15.6282,96.06,95.97,15.27]
["bitfinex","SOLUSD",1645173278977,15.6282,96.06,95.98,15.27]
["bitfinex","SOLUSD",1645173279184,15.6282,96.06,95.981,104.4]
["bitfinex","SOLUSD",1645173279379,15.6282,96.06,95.983,104.4]
["bitfinex","SOLUSD",1645173279590,15.6243,96.08,95.983,104.4]
["bitfinex","SOLUSD",1645173279783,2.6293831,96.092,95.983,104.4]
["bitfinex","SOLUSD",1645173279979,113.9,96.103,95.984,5.206]
["bitfinex","SOLUSD",1645173280179,2.6293831,96.102,95.984,5.206]
["bitfinex","SOLUSD",1645173280981,15.6211,96.1,95.99,15.6223]
["bitfinex","SOLUSD",1645173281181,20.7111,96.1,95.99,15.27]
["bitfinex","SOLUSD",1645173281382,37.57434518,96.099,95.99,15.27]
["bitfinex","SOLUSD",1645173281582,5.924778,96.098,95.99,15.27]
["bitfinex","SOLUSD",1645173281785,19.09075073,96.098,95.991,24.9077]
["bitfinex","SOLUSD",1645173281982,37.57434518,96.097,95.991,24.9077]
["bitfinex","SOLUSD",1645173282183,5.924778,96.096,95.991,24.9077]
["bitfinex","SOLUSD",1645173282382,15.6267,96.07,95.991,24.9077]
["bitfinex","SOLUSD",1645173283582,2.6293831,96.069,95.991,24.9077]
["bitfinex","SOLUSD",1645173283783,15.6267,96.07,95.991,24.9077]
["bitfinex","SOLUSD",1645173283983,15.6267,96.07,95.982,51.42472637]
["bitfinex","SOLUSD",1645173284187,2.6293831,96.069,95.982,51.42472637]
["bitfinex","SOLUSD",1645173284783,15.6281,96.05,95.982,51.42472637]
["bitfinex","SOLUSD",1645173285384,15.6281,96.05,95.983,104.4]
["bitfinex","SOLUSD",1645173285986,2.6293831,96.069,95.982,51.42472637]
["bitfinex","SOLUSD",1645173286388,2.6293831,96.069,95.983,109.606]
["bitfinex","SOLUSD",1645173287590,15.6265,96.06,95.983,104.4]
["bitfinex","SOLUSD",1645173288493,2.6293831,96.059,95.983,104.4]
["bitfinex","SOLUSD",1645173289091,2.6293831,96.059,95.982,51.42472637]
["bitfinex","SOLUSD",1645173289494,15.6282,96.05,95.982,51.42472637]
["bitfinex","SOLUSD",1645173292417,14.6282,96.05,95.982,51.42472637]
["bitfinex","SOLUSD",1645173293020,18.2554831,96.07,95.983,5.207]
["bitfinex","SOLUSD",1645173293221,2.6293831,96.086,95.983,5.207]
["bitfinex","SOLUSD",1645173293421,67.3506,96.1,95.983,5.207]
["bitfinex","SOLUSD",1645173293623,52.0806,96.1,95.991,104.4]
["bitfinex","SOLUSD",1645173293824,2.6293831,96.099,95.993,104.4]
["bitfinex","SOLUSD",1645173294424,15.6229,96.09,95.993,104.4]
["bitfinex","SOLUSD",1645173294626,15.6229,96.09,95.994,5.206]
["bitfinex","SOLUSD",1645173295024,2.6293831,96.089,95.994,5.206]
["bitfinex","SOLUSD",1645173295424,2.6293831,96.089,95.992,24.0674]
["bitfinex","SOLUSD",1645173295425,15.6253,96.07,95.992,24.0674]
["bitfinex","SOLUSD",1645173295825,2.6293831,96.069,95.992,24.0674]
["bitfinex","SOLUSD",1645173296226,15.6253,96.07,95.993,104.4]
["bitfinex","SOLUSD",1645173296425,15.6253,96.07,95.993,109.606]
["bitfinex","SOLUSD",1645173299629,15.6253,96.07,95.993,104.4]
["bitfinex","SOLUSD",1645173300428,15.6253,96.07,95.992,24.0674]
["bitfinex","SOLUSD",1645173300629,15.6253,96.07,95.993,104.4]
["bitfinex","SOLUSD",1645173300830,15.6253,96.07,95.992,24.0674]
["bitfinex","SOLUSD",1645173301229,2.6293831,96.086,95.992,24.0674]
["bitfinex","SOLUSD",1645173302431,15.6233,96.08,95.992,24.0674]
["bitfinex","SOLUSD",1645173302633,15.6233,96.08,95.993,104.4]
["bitfinex","SOLUSD",1645173302834,2.6293831,96.079,95.993,104.4]
["bitfinex","SOLUSD",1645173304138,2.6293831,96.079,95.992,24.0674]
["bitfinex","SOLUSD",1645173304434,15.6248,96.07,95.992,24.0674]
["bitfinex","SOLUSD",1645173304634,15.6248,96.07,95.993,5.206]
["bitfinex","SOLUSD",1645173305236,2.96603732,96.084,95.993,109.606]
["bitfinex","SOLUSD",1645173305836,2.96603732,96.083,95.993,109.606]
["bitfinex","SOLUSD",1645173306035,8.89048344,96.083,95.993,109.606]
["bitfinex","SOLUSD",1645173306236,5.92444612,96.089,95.993,109.606]
["bitfinex","SOLUSD",1645173307440,8.89048344,96.089,96.001,104.4]
["bitfinex","SOLUSD",1645173307638,8.89048344,96.089,96.003,104.4]
["bitfinex","SOLUSD",1645173308039,15.6232,96.08,96.003,104.4]
["bitfinex","SOLUSD",1645173308438,5.92444612,96.079,96.003,104.4]
["bitfinex","SOLUSD",1645173309141,5.92444612,96.079,96.005,104.4]
["bitfinex","SOLUSD",1645173310142,2.6293831,96.078,96.005,104.4]
["bitfinex","SOLUSD",1645173310344,5.92444612,96.077,96.005,104.4]
["bitfinex","SOLUSD",1645173310743,2.6293831,96.076,96.005,104.4]
["bitfinex","SOLUSD",1645173311164,5.92444612,96.075,96.005,104.4]
["bitfinex","SOLUSD",1645173311542,2.6293831,96.074,96.005,104.4]
["bitfinex","SOLUSD",1645173313345,5.92459578,96.073,96.005,104.4]
["bitfinex","SOLUSD",1645173313751,2.6293831,96.072,96.005,104.4]
["bitfinex","SOLUSD",1645173314147,15.6232,96.08,96.005,104.4]
["bitfinex","SOLUSD",1645173314348,15.6232,96.08,96.006,5.206]
["bitfinex","SOLUSD",1645173315150,1.47801751,96.061,96.006,5.206]
["bitfinex","SOLUSD",1645173315348,1.47801751,96.063,96.006,5.206]
["bitfinex","SOLUSD",1645173315548,1.47801751,96.064,96.006,5.206]
["bitfinex","SOLUSD",1645173316151,1.47801751,96.062,96.006,5.206]
["bitfinex","SOLUSD",1645173316349,1.47801751,96.061,96.006,5.206]
["bitfinex","SOLUSD",1645173316550,1.47801751,96.062,96.006,5.206]
["bitfinex","SOLUSD",1645173317751,1.47801751,96.063,96.006,5.206]
["bitfinex","SOLUSD",1645173318951,1.47801751,96.062,96.006,5.206]
["bitfinex","SOLUSD",1645173319553,1.47801751,96.061,96.006,5.206]
["bitfinex","SOLUSD",1645173320859,1.47801751,96.06,96.006,5.206]
["bitfinex","SOLUSD",1645173321461,1.47801751,96.059,96.006,5.206]
["bitfinex","SOLUSD",1645173321660,1.47801751,96.059,96.005,104.4]
["bitfinex","SOLUSD",1645173322662,1.47801751,96.055,96.004,24.671]
["bitfinex","SOLUSD",1645173322862,1.47801751,96.053,96.004,24.671]
["bitfinex","SOLUSD",1645173323064,1.47801751,96.051,96.004,24.671]
["bitfinex","SOLUSD",1645173323765,1.47801751,96.051,96.005,104.4]
["bitfinex","SOLUSD",1645173323963,1.47801751,96.051,96.004,24.671]
["bitfinex","SOLUSD",1645173325066,1.47801751,96.052,96.004,24.671]
["bitfinex","SOLUSD",1645173325265,1.47801751,96.051,96.004,24.671]
["bitfinex","SOLUSD",1645173325966,1.47801751,96.052,96.004,24.671]
["bitfinex","SOLUSD",1645173326480,0.00801751,96.051,96.004,24.671]
["bitfinex","SOLUSD",1645173326682,2.96603732,96.092,96.005,5.206]
["bitfinex","SOLUSD",1645173326885,2.96603732,96.099,96.01,15.27]
["bitfinex","SOLUSD",1645173327080,2.96603732,96.099,96.011,109.605]
["bitfinex","SOLUSD",1645173327281,2.96603732,96.1,96.011,109.605]
["bitfinex","SOLUSD",1645173327480,2.96603732,96.101,96.013,104.4]
["bitfinex","SOLUSD",1645173327682,2.96603732,96.101,96.014,5.205]
["bitfinex","SOLUSD",1645173327882,8.88920672,96.102,96.014,5.205]
["bitfinex","SOLUSD",1645173328081,5.9231694,96.1,96.014,5.205]
["bitfinex","SOLUSD",1645173328284,2.96603732,96.107,96.014,5.205]
["bitfinex","SOLUSD",1645173328482,2.96603732,96.109,96.022,40.16773237]
["bitfinex","SOLUSD",1645173328683,8.88920672,96.109,96.023,129.3504]
["bitfinex","SOLUSD",1645173328988,5.9231694,96.109,96.023,134.5544]
["bitfinex","SOLUSD",1645173330385,2.6293831,96.108,96.023,134.5544]
["bitfinex","SOLUSD",1645173330684,5.9231694,96.107,96.023,129.3504]
["bitfinex","SOLUSD",1645173331085,2.6293831,96.106,96.023,129.3504]
["bitfinex","SOLUSD",1645173331285,5.9231694,96.105,96.023,129.3504]
["bitfinex","SOLUSD",1645173332186,2.6293831,96.106,96.023,129.3504]
["bitfinex","SOLUSD",1645173332387,2.6293831,96.106,96.024,5.204]
["bitfinex","SOLUSD",1645173333487,2.6293831,96.106,96.023,129.3504]
["bitfinex","SOLUSD",1645173333887,5.92315708,96.105,96.023,129.3504]
["bitfinex","SOLUSD",1645173334287,2.6293831,96.104,96.023,129.3504]
["bitfinex","SOLUSD",1645173334488,5.92315708,96.103,96.023,129.3504]
["bitfinex","SOLUSD",1645173335088,8.8891944,96.109,96.023,129.3504]
["bitfinex","SOLUSD",1645173335288,5.92315708,96.102,96.024,5.204]
["bitfinex","SOLUSD",1645173335490,18.58563732,96.11,96.024,5.204]
["bitfinex","SOLUSD",1645173335491,5.92315708,96.108,96.024,5.204]
["bitfinex","SOLUSD",1645173335790,15.6196,96.11,96.024,5.204]
["bitfinex","SOLUSD",1645173336189,5.92277292,96.109,96.024,5.204]
["bitfinex","SOLUSD",1645173337390,5.92277292,96.115,96.031,104.4]
["bitfinex","SOLUSD",1645173338692,5.92277292,96.115,96.031,109.604]
["bitfinex","SOLUSD",1645173339393,5.92277292,96.115,96.041,145.7009843]
["bitfinex","SOLUSD",1645173339594,5.92277292,96.125,96.043,104.4]
["bitfinex","SOLUSD",1645173339792,5.92277292,96.125,96.045,104.4]
["bitfinex","SOLUSD",1645173339992,5.92277292,96.125,96.051,104.4]
["bitfinex","SOLUSD",1645173340191,2.96603732,96.128,96.051,104.4]
["bitfinex","SOLUSD",1645173340394,5.921775,96.129,96.051,104.4]
["bitfinex","SOLUSD",1645173341194,0.1443827,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173341395,0.1443827,96.13,96.052,5.203]
["bitfinex","SOLUSD",1645173342492,0.1443827,96.13,96.054,104.4]
["bitfinex","SOLUSD",1645173346500,15.7593827,96.13,96.053,24.8768]
["bitfinex","SOLUSD",1645173346702,5.92203884,96.129,96.053,24.8768]
["bitfinex","SOLUSD",1645173347301,2.96603732,96.128,96.053,24.8768]
["bitfinex","SOLUSD",1645173347501,15.6205,96.1,96.053,24.8768]
["bitfinex","SOLUSD",1645173347701,22.7205,96.1,96.053,24.8768]
["bitfinex","SOLUSD",1645173348504,22.7205,96.1,96.003,5.203]
["bitfinex","SOLUSD",1645173348702,22.7205,96.1,95.975,145.3581]
["bitfinex","SOLUSD",1645173348703,22.7205,96.1,95.99,15.27]
["bitfinex","SOLUSD",1645173349005,15.625,96.08,95.976,5.205]
["bitfinex","SOLUSD",1645173349202,15.625,96.08,96.012,24.519]
["bitfinex","SOLUSD",1645173349703,15.625,96.08,96.013,52.4335128]
["bitfinex","SOLUSD",1645173354509,15.625,96.08,96.014,104.4]
["bitfinex","SOLUSD",1645173354710,5.59542042,96.099,96.014,104.4]
["bitfinex","SOLUSD",1645173354911,2.96603732,96.109,96.015,5.205]
["bitfinex","SOLUSD",1645173355210,2.96603732,96.111,96.015,5.205]
["bitfinex","SOLUSD",1645173355412,5.92344025,96.11,96.015,5.205]
["bitfinex","SOLUSD",1645173355614,8.88947757,96.112,96.017,104.4]
["bitfinex","SOLUSD",1645173355915,5.92344025,96.111,96.017,104.4]
["bitfinex","SOLUSD",1645173356116,2.96603732,96.111,96.018,5.204]
["bitfinex","SOLUSD",1645173356314,15.6196,96.11,96.018,5.204]
["bitfinex","SOLUSD",1645173356515,5.92344025,96.109,96.018,5.204]
["bitfinex","SOLUSD",1645173357919,5.92344025,96.109,96.021,104.4]
["bitfinex","SOLUSD",1645173358517,2.6293831,96.108,96.021,104.4]
["bitfinex","SOLUSD",1645173358721,5.92344025,96.107,96.021,104.4]
["bitfinex","SOLUSD",1645173359119,2.6293831,96.106,96.021,104.4]
["bitfinex","SOLUSD",1645173359319,5.92344025,96.105,96.021,104.4]
["bitfinex","SOLUSD",1645173359622,2.6293831,96.104,96.021,104.4]
["bitfinex","SOLUSD",1645173359819,15.6198,96.1,96.021,104.4]
["bitfinex","SOLUSD",1645173360436,2.6293831,96.099,96.016,127.6472]
["bitfinex","SOLUSD",1645173360642,5.92381276,96.098,96.016,23.2472]
["bitfinex","SOLUSD",1645173360837,15.6218,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173361344,2.6293831,96.089,96.016,23.2472]
["bitfinex","SOLUSD",1645173362539,2.6293831,96.089,96.016,127.6472]
["bitfinex","SOLUSD",1645173362736,15.6218,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173363136,18.2511831,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173364839,18.2511831,96.09,96.016,127.6472]
["bitfinex","SOLUSD",1645173365038,18.2511831,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173366042,18.2511831,96.09,96.016,127.6472]
["bitfinex","SOLUSD",1645173366340,18.2511831,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173367141,33.9048831,96.09,96.016,23.2472]
["bitfinex","SOLUSD",1645173372646,15.6243,96.08,96.016,23.2472]
["bitfinex","SOLUSD",1645173377455,5.92390398,96.079,96.016,23.2472]
["bitfinex","SOLUSD",1645173381657,15.625,96.07,96.016,23.2472]
["bitfinex","SOLUSD",1645173382359,15.625,96.07,95.992,5.205]
["bitfinex","SOLUSD",1645173382562,15.625,96.07,95.97,5.206]
["bitfinex","SOLUSD",1645173382563,2.6293831,96.069,95.97,5.206]
["bitfinex","SOLUSD",1645173382759,15.6305,96.04,95.961,5.206]
["bitfinex","SOLUSD",1645173382960,15.6305,96.04,95.961,28.1655]
["bitfinex","SOLUSD",1645173383359,15.6305,96.04,95.963,104.4]
["bitfinex","SOLUSD",1645173383560,15.6305,96.04,95.964,5.208]
["bitfinex","SOLUSD",1645173385164,15.6305,96.04,95.962,50.01907317]
["bitfinex","SOLUSD",1645173386162,2.6293831,96.039,95.962,50.01907317]
["bitfinex","SOLUSD",1645173386362,15.6323,96.03,95.962,44.81107317]
["bitfinex","SOLUSD",1645173386762,18.2616831,96.03,95.962,44.81107317]
["bitfinex","SOLUSD",1645173393876,18.2616831,96.03,95.963,104.4]
["bitfinex","SOLUSD",1645173394080,15.6288,96.05,95.963,109.608]
["bitfinex","SOLUSD",1645173394276,2.96603732,96.083,95.963,109.608]
["bitfinex","SOLUSD",1645173394478,2.6293831,96.082,95.964,2.6293831]
["bitfinex","SOLUSD",1645173394677,2.6293831,96.082,95.965,5.207]
["bitfinex","SOLUSD",1645173394876,5.92476573,96.081,95.981,104.4]
["bitfinex","SOLUSD",1645173395075,5.92476573,96.081,95.983,104.4]
["bitfinex","SOLUSD",1645173395275,2.6293831,96.08,95.983,104.4]
["bitfinex","SOLUSD",1645173395475,2.6293831,96.08,95.982,51.04324182]
["bitfinex","SOLUSD",1645173395476,15.6255,96.07,95.982,51.04324182]
["bitfinex","SOLUSD",1645173395678,15.6255,96.07,95.983,45.9409]
["bitfinex","SOLUSD",1645173396577,18.2548831,96.07,95.983,45.9409]
["bitfinex","SOLUSD",1645173404787,16.1235273,96.069,95.983,45.9409]
["bitfinex","SOLUSD",1645173404987,15.631,96.05,95.983,45.9409]
["bitfinex","SOLUSD",1645173405489,2.6293831,96.049,95.983,45.9409]
["bitfinex","SOLUSD",1645173407491,15.6297,96.04,95.983,45.9409]
["bitfinex","SOLUSD",1645173408088,2.6293831,96.039,95.983,45.9409]
["bitfinex","SOLUSD",1645173408718,2.6293831,96.039,95.951,5.207]
["bitfinex","SOLUSD",1645173408894,15.6329,96.03,95.952,23.0795]
["bitfinex","SOLUSD",1645173409091,15.6329,96.03,95.953,52.55391373]
["bitfinex","SOLUSD",1645173409291,2.6293831,96.029,95.953,52.55391373]
["bitfinex","SOLUSD",1645173410192,15.6356,96.01,95.953,52.55391373]
["bitfinex","SOLUSD",1645173410593,15.6356,96.01,95.952,23.0795]
["bitfinex","SOLUSD",1645173411594,2.6293831,96.009,95.952,66.97596826]
["bitfinex","SOLUSD",1645173411794,15.6375,96.0,95.952,66.97596826]
["bitfinex","SOLUSD",1645173419699,2.6293831,95.999,95.952,66.97596826]
["bitfinex","SOLUSD",1645173420101,15.6379,95.99,95.952,23.0795]
["bitfinex","SOLUSD",1645173422103,2.6293831,96.011,95.952,23.0795]
["bitfinex","SOLUSD",1645173422104,15.6356,96.01,95.952,23.0795]
["bitfinex","SOLUSD",1645173424927,2.6293831,96.009,95.952,23.0795]
["bitfinex","SOLUSD",1645173425227,15.6374,96.0,95.952,23.0795]
["bitfinex","SOLUSD",1645173425629,2.6293831,95.999,95.952,23.0795]
["bitfinex","SOLUSD",1645173427336,15.6383,95.99,95.952,23.0795]
["bitfinex","SOLUSD",1645173431836,15.6359,96.01,95.952,23.0795]
["bitfinex","SOLUSD",1645173432037,2.6293831,96.022,95.953,5.208]
["bitfinex","SOLUSD",1645173432238,52.113,96.04,95.953,5.208]
["bitfinex","SOLUSD",1645173432737,2.6293831,96.039,95.953,5.208]
["bitfinex","SOLUSD",1645173432940,2.6293831,96.039,95.952,23.0795]
["bitfinex","SOLUSD",1645173433139,15.6324,96.03,95.953,127.9827]
["bitfinex","SOLUSD",1645173433335,2.6293831,96.051,95.953,133.1907]
["bitfinex","SOLUSD",1645173433539,2.96603732,96.058,95.953,133.1907]
["bitfinex","SOLUSD",1645173433742,480.43285075,96.061,95.953,133.1907]
["bitfinex","SOLUSD",1645173433940,5.92540043,96.057,95.961,104.4]
["bitfinex","SOLUSD",1645173434142,5.92540043,96.06,95.962,5.207]
["bitfinex","SOLUSD",1645173434341,2.6293831,96.056,95.962,5.207]
["bitfinex","SOLUSD",1645173435341,15.6291,96.05,95.964,104.4]
["bitfinex","SOLUSD",1645173435542,15.6291,96.05,95.963,24.1239]
["bitfinex","SOLUSD",1645173435743,2.6293831,96.049,95.964,5.207]
["bitfinex","SOLUSD",1645173435944,2.6293831,96.049,95.964,109.607]
["bitfinex","SOLUSD",1645173436543,2.6293831,96.049,95.964,5.207]
["bitfinex","SOLUSD",1645173437347,15.6301,96.04,95.964,5.207]
["bitfinex","SOLUSD",1645173438245,15.6301,96.04,95.964,109.607]
["bitfinex","SOLUSD",1645173438447,15.6301,96.04,95.964,104.4]
["bitfinex","SOLUSD",1645173438645,2.6293831,96.039,95.964,104.4]
["bitfinex","SOLUSD",1645173438845,2.6293831,96.039,95.963,24.1239]
["bitfinex","SOLUSD",1645173439346,2.6293831,96.039,95.964,104.4]
["bitfinex","SOLUSD",1645173440048,2.6293831,96.039,95.963,24.1239]
["bitfinex","SOLUSD",1645173441049,2.6293831,96.039,95.964,104.4]
["bitfinex","SOLUSD",1645173441449,15.6301,96.04,95.964,104.4]
["bitfinex","SOLUSD",1645173441751,15.6275,96.06,95.966,104.4]
["bitfinex","SOLUSD",1645173442151,15.6275,96.06,95.968,104.4]
["bitfinex","SOLUSD",1645173442651,15.6275,96.06,95.972,104.4]
["bitfinex","SOLUSD",1645173444048,15.6275,96.06,95.974,104.4]
["bitfinex","SOLUSD",1645173444249,15.6275,96.06,95.976,104.4]
["bitfinex","SOLUSD",1645173444450,2.6293831,96.059,95.976,104.4]
["bitfinex","SOLUSD",1645173444650,2.6293831,96.059,95.975,24.993]
["bitfinex","SOLUSD",1645173445651,15.6275,96.06,95.976,104.4]
["bitfinex","SOLUSD",1645173446753,1.47492829,96.057,95.976,104.4]
["bitfinex","SOLUSD",1645173447756,1.47492829,96.056,95.976,104.4]
["bitfinex","SOLUSD",1645173448656,1.47492829,96.057,95.976,104.4]
["bitfinex","SOLUSD",1645173448855,1.47492829,96.058,95.976,104.4]
["bitfinex","SOLUSD",1645173449956,1.47492829,96.057,95.976,104.4]
["bitfinex","SOLUSD",1645173450259,1.47492829,96.054,95.976,104.4]
["bitfinex","SOLUSD",1645173450557,1.47492829,96.053,95.976,104.4]
["bitfinex","SOLUSD",1645173451160,1.47492829,96.052,95.976,104.4]
["bitfinex","SOLUSD",1645173451556,15.6281,96.05,95.975,24.993]
["bitfinex","SOLUSD",1645173451956,1.47492829,96.046,95.975,24.993]
["bitfinex","SOLUSD",1645173452157,1.47492829,96.045,95.975,24.993]
["bitfinex","SOLUSD",1645173452557,1.47492829,96.044,95.975,24.993]
["bitfinex","SOLUSD",1645173453357,15.6302,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173456364,17.10512829,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173457365,1.47492829,96.039,95.975,24.993]
["bitfinex","SOLUSD",1645173457590,17.10512829,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173457993,1.47492829,96.039,95.975,24.993]
["bitfinex","SOLUSD",1645173458193,15.6302,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173458194,17.10512829,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173458394,1.47492829,96.038,95.975,24.993]
["bitfinex","SOLUSD",1645173459294,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173460099,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173460298,1.47492829,96.034,95.975,24.993]
["bitfinex","SOLUSD",1645173460598,1.47492829,96.034,95.976,104.4]
["bitfinex","SOLUSD",1645173460799,1.47492829,96.039,95.976,109.608]
["bitfinex","SOLUSD",1645173461000,1.47492829,96.04,95.976,109.608]
["bitfinex","SOLUSD",1645173461201,1.47492829,96.041,95.976,109.608]
["bitfinex","SOLUSD",1645173461399,1.47492829,96.039,95.976,109.608]
["bitfinex","SOLUSD",1645173461797,1.47492829,96.037,95.976,109.608]
["bitfinex","SOLUSD",1645173461999,1.47492829,96.038,95.976,109.608]
["bitfinex","SOLUSD",1645173462199,1.47492829,96.038,95.976,104.4]
["bitfinex","SOLUSD",1645173462599,1.47492829,96.037,95.976,104.4]
["bitfinex","SOLUSD",1645173462799,1.47492829,96.036,95.976,104.4]
["bitfinex","SOLUSD",1645173463401,1.47492829,96.037,95.976,104.4]
["bitfinex","SOLUSD",1645173463601,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173463801,1.47492829,96.039,95.975,24.993]
["bitfinex","SOLUSD",1645173464104,1.47492829,96.038,95.976,104.4]
["bitfinex","SOLUSD",1645173464402,1.47492829,96.04,95.976,5.207]
["bitfinex","SOLUSD",1645173464601,1.47492829,96.038,95.975,24.993]
["bitfinex","SOLUSD",1645173464801,1.47492829,96.038,95.976,104.4]
["bitfinex","SOLUSD",1645173465702,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173465902,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173466106,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173466303,1.47492829,96.038,95.975,24.993]
["bitfinex","SOLUSD",1645173466502,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173466701,1.47492829,96.037,95.976,104.4]
["bitfinex","SOLUSD",1645173467306,1.47492829,96.039,95.976,104.4]
["bitfinex","SOLUSD",1645173467603,1.47492829,96.042,95.977,5.207]
["bitfinex","SOLUSD",1645173467804,1.47492829,96.041,95.977,5.207]
["bitfinex","SOLUSD",1645173468607,1.47492829,96.042,95.977,5.207]
["bitfinex","SOLUSD",1645173469510,1.47492829,96.039,95.977,5.207]
["bitfinex","SOLUSD",1645173469707,1.47492829,96.039,95.976,104.4]
["bitfinex","SOLUSD",1645173476413,1.47492829,96.039,95.976,109.607]
["bitfinex","SOLUSD",1645173476614,1.47492829,96.044,95.976,109.607]
["bitfinex","SOLUSD",1645173477014,1.47492829,96.046,95.976,109.607]
["bitfinex","SOLUSD",1645173477214,1.47492829,96.045,95.976,109.607]
["bitfinex","SOLUSD",1645173477514,1.47492829,96.043,95.976,104.4]
["bitfinex","SOLUSD",1645173478314,1.47492829,96.044,95.976,104.4]
["bitfinex","SOLUSD",1645173478717,1.47492829,96.045,95.976,104.4]
["bitfinex","SOLUSD",1645173479113,1.47492829,96.043,95.976,104.4]
["bitfinex","SOLUSD",1645173480117,1.47492829,96.043,95.975,24.993]
["bitfinex","SOLUSD",1645173480316,1.47492829,96.04,95.975,24.993]
["bitfinex","SOLUSD",1645173480920,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173484017,1.47492829,96.037,95.976,104.4]
["bitfinex","SOLUSD",1645173484219,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173484418,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173485119,1.47492829,96.037,95.975,24.993]
["bitfinex","SOLUSD",1645173485318,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173486021,1.47492829,96.036,95.976,104.4]
["bitfinex","SOLUSD",1645173486219,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173486620,1.47492829,96.036,95.976,104.4]
["bitfinex","SOLUSD",1645173486820,1.47492829,96.036,95.975,24.993]
["bitfinex","SOLUSD",1645173487627,1.47492829,96.035,95.975,24.993]
["bitfinex","SOLUSD",1645173488223,1.47492829,96.031,95.975,24.993]
["bitfinex","SOLUSD",1645173488424,1.47492829,96.03,95.975,24.993]
["bitfinex","SOLUSD",1645173488623,1.47492829,96.029,95.975,24.993]
["bitfinex","SOLUSD",1645173489323,1.47492829,96.024,95.975,24.993]
["bitfinex","SOLUSD",1645173489524,1.47492829,96.023,95.975,24.993]
["bitfinex","SOLUSD",1645173489727,1.47492829,96.023,95.954,5.208]
["bitfinex","SOLUSD",1645173490025,1.47492829,96.005,95.929,5.208]
["bitfinex","SOLUSD",1645173490226,1.47492829,95.996,95.918,5.208]
["bitfinex","SOLUSD",1645173490525,1.47492829,95.994,95.93,29.63617086]
["bitfinex","SOLUSD",1645173490724,1.47492829,95.994,95.931,39.44720484]
["bitfinex","SOLUSD",1645173490924,4.10431139,95.995,95.931,39.44720484]
["bitfinex","SOLUSD",1645173491126,2.6293831,95.995,95.932,52.63637086]
["bitfinex","SOLUSD",1645173491324,15.638,95.99,95.932,52.63637086]
["bitfinex","SOLUSD",1645173491527,15.638,95.99,95.933,29.63617086]
["bitfinex","SOLUSD",1645173492327,2.6293831,95.989,95.932,23.0002]
["bitfinex","SOLUSD",1645173497240,15.6398,95.98,95.932,23.0002]
["bitfinex","SOLUSD",1645173497631,2.6293831,95.979,95.932,23.0002]
["bitfinex","SOLUSD",1645173499356,15.6398,95.98,95.932,23.0002]
["bitfinex","SOLUSD",1645173501252,15.6398,95.98,95.931,39.44720484]
["bitfinex","SOLUSD",1645173501253,2.6293831,95.979,95.931,39.44720484]
["bitfinex","SOLUSD",1645173501456,15.6428,95.97,95.894,24.5187]
["bitfinex","SOLUSD",1645173501957,2.6293831,95.969,95.894,24.5187]
["bitfinex","SOLUSD",1645173502352,2.6293831,95.969,95.895,47.83421779]
["bitfinex","SOLUSD",1645173503452,15.6454,95.95,95.895,47.83421779]
["bitfinex","SOLUSD",1645173504555,2.6293831,95.949,95.895,47.83421779]
["bitfinex","SOLUSD",1645173504854,15.6469,95.94,95.895,47.83421779]
["bitfinex","SOLUSD",1645173506761,15.6469,95.94,95.897,0.51434937]
["bitfinex","SOLUSD",1645173508660,15.6469,95.94,95.897,0.57134721]
["bitfinex","SOLUSD",1645173509461,2.6293831,95.939,95.897,0.57134721]
["bitfinex","SOLUSD",1645173509660,15.6481,95.93,95.897,0.57134721]
["bitfinex","SOLUSD",1645173511964,15.6481,95.93,95.899,0.5140888]
["bitfinex","SOLUSD",1645173513867,15.6481,95.93,95.899,0.57103064]
["bitfinex","SOLUSD",1645173515867,1.47492829,95.975,95.899,0.57103064]
["bitfinex","SOLUSD",1645173516068,15.6099,96.004,95.899,0.57103064]
["bitfinex","SOLUSD",1645173516069,1.47492829,95.993,95.901,104.4]
["bitfinex","SOLUSD",1645173516269,1.47492829,96.007,95.901,104.4]
["bitfinex","SOLUSD",1645173516470,1.47492829,96.013,95.902,2.6293831]
["bitfinex","SOLUSD",1645173516672,1.47492829,96.026,95.903,104.4]
["bitfinex","SOLUSD",1645173516872,1.47492829,96.021,95.903,121.58058605]
["bitfinex","SOLUSD",1645173517072,1.47492829,96.019,95.905,104.4]
["bitfinex","SOLUSD",1645173517272,1.47492829,96.02,95.921,104.4]
["bitfinex","SOLUSD",1645173517476,1.47492829,96.02,95.933,104.4]
["bitfinex","SOLUSD",1645173517671,15.6326,96.03,95.932,47.87447381]
["bitfinex","SOLUSD",1645173517672,1.47492829,96.021,95.941,104.4]
["bitfinex","SOLUSD",1645173517871,1.47492829,96.018,95.943,104.4]
["bitfinex","SOLUSD",1645173518473,1.47492829,96.02,95.944,2.6293831]
["bitfinex","SOLUSD",1645173518673,1.47492829,96.021,95.944,2.6293831]
["bitfinex","SOLUSD",1645173518876,1.47492829,96.021,95.943,104.4]
["bitfinex","SOLUSD",1645173518877,1.47492829,96.022,95.943,104.4]
["bitfinex","SOLUSD",1645173519073,1.47492829,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173519575,1.47492829,96.021,95.943,104.4]
["bitfinex","SOLUSD",1645173519775,1.47492829,96.02,95.95,120.0293]
["bitfinex","SOLUSD",1645173519979,1.47492829,96.015,95.95,120.0293]
["bitfinex","SOLUSD",1645173520274,1.47492829,96.015,95.95,104.4]
["bitfinex","SOLUSD",1645173520474,1.44898014,96.015,95.95,104.4]
["bitfinex","SOLUSD",1645173520873,15.6329,96.02,95.95,104.4]
["bitfinex","SOLUSD",1645173523875,15.6329,96.02,95.942,23.3448]
["bitfinex","SOLUSD",1645173524577,15.6329,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173526678,15.6329,96.02,95.942,23.3448]
["bitfinex","SOLUSD",1645173527880,30.9029,96.02,95.942,23.3448]
["bitfinex","SOLUSD",1645173528080,15.637,96.0,95.942,23.3448]
["bitfinex","SOLUSD",1645173528685,15.637,96.0,95.932,47.87447381]
["bitfinex","SOLUSD",1645173530287,15.637,96.0,95.925,42.12915732]
["bitfinex","SOLUSD",1645173530487,18.2663831,96.0,95.925,42.12915732]
["bitfinex","SOLUSD",1645173531087,18.2663831,96.0,95.926,22.586]
["bitfinex","SOLUSD",1645173531987,18.2663831,96.0,95.911,5.21]
["bitfinex","SOLUSD",1645173532186,51.41781768,96.0,95.884,5.21]
["bitfinex","SOLUSD",1645173532387,64.40215337,96.0,95.884,5.21]
["bitfinex","SOLUSD",1645173532611,15.6448,95.97,95.883,53.7169]
["bitfinex","SOLUSD",1645173533009,2.6293831,95.969,95.884,40.13695275]
["bitfinex","SOLUSD",1645173534311,15.6446,95.95,95.884,40.13695275]
["bitfinex","SOLUSD",1645173536113,2.6293831,95.969,95.885,104.4]
["bitfinex","SOLUSD",1645173536311,15.6423,95.97,95.885,104.4]
["bitfinex","SOLUSD",1645173536913,15.6423,95.97,95.886,0.97156367]
["bitfinex","SOLUSD",1645173537515,15.6423,95.97,95.887,2.6293831]
["bitfinex","SOLUSD",1645173537815,2.6293831,95.98,95.887,2.6293831]
["bitfinex","SOLUSD",1645173538415,2.6293831,95.98,95.886,1.02886955]
["bitfinex","SOLUSD",1645173538814,2.6293831,95.98,95.886,3.65825265]
["bitfinex","SOLUSD",1645173539015,2.6293831,95.98,95.886,1.02886955]
["bitfinex","SOLUSD",1645173539414,18.2688831,95.98,95.891,104.4]
["bitfinex","SOLUSD",1645173542318,18.2688831,95.98,95.892,5.211]
["bitfinex","SOLUSD",1645173543720,18.2688831,95.98,95.893,0.11421969]
["bitfinex","SOLUSD",1645173543920,18.2688831,95.98,95.894,5.211]
["bitfinex","SOLUSD",1645173545220,18.2688831,95.98,95.896,104.4]
["bitfinex","SOLUSD",1645173545422,18.2688831,95.98,95.897,5.211]
["bitfinex","SOLUSD",1645173546022,15.6395,95.98,95.897,5.211]
["bitfinex","SOLUSD",1645173546220,15.6368,96.0,95.901,104.4]
["bitfinex","SOLUSD",1645173546422,15.6368,96.0,95.903,104.4]
["bitfinex","SOLUSD",1645173546620,15.6368,96.0,95.903,108.87]
["bitfinex","SOLUSD",1645173546821,444.76885628,96.01,95.903,108.87]
["bitfinex","SOLUSD",1645173547021,444.76885628,96.01,95.905,104.4]
["bitfinex","SOLUSD",1645173547224,444.76885628,96.01,95.911,104.4]
["bitfinex","SOLUSD",1645173547426,444.76885628,96.01,95.921,104.4]
["bitfinex","SOLUSD",1645173547627,444.76885628,96.01,95.923,104.4]
["bitfinex","SOLUSD",1645173548028,2.96603732,96.024,95.924,5.21]
["bitfinex","SOLUSD",1645173548228,22.5641,96.03,95.926,104.4]
["bitfinex","SOLUSD",1645173548229,2.96603732,96.025,95.926,104.4]
["bitfinex","SOLUSD",1645173548433,2.6293831,96.024,95.926,104.4]
["bitfinex","SOLUSD",1645173548628,5.92734924,96.023,95.926,104.4]
["bitfinex","SOLUSD",1645173548938,2.6293831,96.022,95.926,104.4]
["bitfinex","SOLUSD",1645173549130,5.92734924,96.021,95.926,104.4]
["bitfinex","SOLUSD",1645173549329,15.6345,96.01,95.926,104.4]
["bitfinex","SOLUSD",1645173556534,15.6345,96.01,95.927,5.21]
["bitfinex","SOLUSD",1645173558759,25.1934831,96.03,95.927,5.21]
["bitfinex","SOLUSD",1645173558938,40.8258831,96.03,95.931,104.4]
["bitfinex","SOLUSD",1645173559141,5.92636569,96.029,95.931,104.4]
["bitfinex","SOLUSD",1645173559340,5.92636569,96.029,95.932,5.208]
["bitfinex","SOLUSD",1645173559742,40.8258831,96.03,95.932,5.208]
["bitfinex","SOLUSD",1645173561547,38.1965,96.03,95.932,5.208]
["bitfinex","SOLUSD",1645173561942,38.1965,96.03,95.943,104.4]
["bitfinex","SOLUSD",1645173562748,38.1965,96.03,95.945,104.4]
["bitfinex","SOLUSD",1645173564649,38.1965,96.03,95.944,23.2095]
["bitfinex","SOLUSD",1645173564847,38.1965,96.03,95.945,104.4]
["bitfinex","SOLUSD",1645173565848,2.6293831,96.029,95.944,23.2095]
["bitfinex","SOLUSD",1645173566048,15.637,96.01,95.944,23.2095]
["bitfinex","SOLUSD",1645173566473,2.6293831,96.009,95.944,23.2095]
["bitfinex","SOLUSD",1645173568375,15.6377,95.99,95.944,23.2095]
["bitfinex","SOLUSD",1645173575789,15.6359,96.01,95.945,104.4]
["bitfinex","SOLUSD",1645173576289,5.9271754,96.009,95.945,104.4]
["bitfinex","SOLUSD",1645173576487,15.6359,96.01,95.945,104.4]
["bitfinex","SOLUSD",1645173576692,15.6359,96.01,95.944,23.2095]
["bitfinex","SOLUSD",1645173577087,15.6363,96.0,95.944,23.2095]
["bitfinex","SOLUSD",1645173577888,2.6293831,95.999,95.944,23.2095]
["bitfinex","SOLUSD",1645173578289,15.6363,96.0,95.944,23.2095]
["bitfinex","SOLUSD",1645173579490,2.6293831,95.999,95.944,23.2095]
["bitfinex","SOLUSD",1645173579694,15.6384,95.99,95.944,23.2095]
["bitfinex","SOLUSD",1645173585094,2.6293831,95.989,95.926,5.208]
["bitfinex","SOLUSD",1645173585494,2.6293831,95.989,95.927,52.48930692]
["bitfinex","SOLUSD",1645173585495,15.6404,95.98,95.927,52.48930692]
["bitfinex","SOLUSD",1645173586595,15.6404,95.98,95.928,22.7128]
["bitfinex","SOLUSD",1645173591000,2.6293831,95.979,95.893,5.21]
["bitfinex","SOLUSD",1645173591203,15.6428,95.96,95.885,109.61]
["bitfinex","SOLUSD",1645173591600,15.6428,95.96,95.887,104.4]
["bitfinex","SOLUSD",1645173592002,15.6428,95.96,95.889,104.4]
["bitfinex","SOLUSD",1645173592825,15.6428,95.96,95.891,104.4]
["bitfinex","SOLUSD",1645173594026,15.6428,95.96,95.892,29.64339543]
["bitfinex","SOLUSD",1645173594326,15.6428,95.96,95.893,104.4]
["bitfinex","SOLUSD",1645173597032,15.6428,95.96,95.893,105.36973938]
["bitfinex","SOLUSD",1645173598231,15.6428,95.96,95.895,104.4]
["bitfinex","SOLUSD",1645173598430,15.6428,95.96,95.895,104.45705384]
["bitfinex","SOLUSD",1645173600434,23.0598,95.989,95.895,104.45705384]
["bitfinex","SOLUSD",1645173600435,15.6408,95.98,95.895,104.45705384]
["bitfinex","SOLUSD",1645173600636,15.6408,95.98,95.897,104.4]
["bitfinex","SOLUSD",1645173601435,2.6293831,95.979,95.897,104.4]
["bitfinex","SOLUSD",1645173601636,2.6293831,95.979,95.895,0.05705384]
["bitfinex","SOLUSD",1645173601834,15.6423,95.97,95.897,0.96869706]
["bitfinex","SOLUSD",1645173602035,23.6051,95.969,95.897,0.96869706]
["bitfinex","SOLUSD",1645173602234,26.2344831,95.969,95.897,0.96869706]
["bitfinex","SOLUSD",1645173602436,23.6051,95.969,95.897,0.96869706]
["bitfinex","SOLUSD",1645173602637,2.6293831,95.968,95.897,0.96869706]
["bitfinex","SOLUSD",1645173603335,15.6427,95.96,95.897,0.96869706]
["bitfinex","SOLUSD",1645173603536,15.6427,95.96,95.897,1.0256949]
["bitfinex","SOLUSD",1645173606938,15.6427,95.96,95.899,0.96817593]
["bitfinex","SOLUSD",1645173608338,15.6427,95.96,95.899,1.02511777]
["bitfinex","SOLUSD",1645173611648,15.6404,95.98,95.899,1.02511777]
["bitfinex","SOLUSD",1645173611848,24.9666,95.985,95.9,5.211]
["bitfinex","SOLUSD",1645173612048,2.96603732,96.0,95.9,5.211]
["bitfinex","SOLUSD",1645173612248,2.6293831,96.019,95.9,5.211]
["bitfinex","SOLUSD",1645173612249,2.96603732,96.005,95.902,104.4]
["bitfinex","SOLUSD",1645173612451,2.96603732,96.006,95.904,104.4]
["bitfinex","SOLUSD",1645173613250,2.96603732,96.007,95.904,104.4]
["bitfinex","SOLUSD",1645173613552,15.6373,96.0,95.911,104.4]
["bitfinex","SOLUSD",1645173613850,5.9285395,95.999,95.911,104.4]
["bitfinex","SOLUSD",1645173614051,5.9285395,95.999,95.912,5.21]
["bitfinex","SOLUSD",1645173614253,15.6373,96.0,95.912,5.21]
["bitfinex","SOLUSD",1645173614449,5.9287154,95.999,95.911,104.4]
["bitfinex","SOLUSD",1645173614650,5.9287154,95.999,95.913,104.4]
["bitfinex","SOLUSD",1645173615756,2.6293831,95.998,95.913,104.4]
["bitfinex","SOLUSD",1645173615952,5.9287154,95.997,95.913,104.4]
["bitfinex","SOLUSD",1645173617252,15.6377,95.99,95.913,104.4]
["bitfinex","SOLUSD",1645173618552,2.96603732,96.003,95.913,104.4]
["bitfinex","SOLUSD",1645173618753,2.96603732,96.004,95.913,104.4]
["bitfinex","SOLUSD",1645173620054,5.92881281,96.006,95.913,104.4]
["bitfinex","SOLUSD",1645173621953,5.92881281,96.006,95.912,46.517]
["bitfinex","SOLUSD",1645173621954,5.92881281,96.006,95.923,104.4]
["bitfinex","SOLUSD",1645173622154,2.96603732,96.018,95.925,104.4]
["bitfinex","SOLUSD",1645173622354,2.96603732,96.021,95.925,104.4]
["bitfinex","SOLUSD",1645173622754,2.96603732,96.024,95.925,104.4]
["bitfinex","SOLUSD",1645173623353,2.96603732,96.024,95.924,24.5976]
["bitfinex","SOLUSD",1645173623354,15.6341,96.02,95.931,104.4]
["bitfinex","SOLUSD",1645173623554,5.92783319,96.019,95.931,104.4]
["bitfinex","SOLUSD",1645173624958,15.6341,96.02,95.931,104.4]
["bitfinex","SOLUSD",1645173627361,15.6341,96.02,95.932,5.208]
["bitfinex","SOLUSD",1645173630263,2.6293831,96.019,95.932,5.208]
["bitfinex","SOLUSD",1645173630465,2.6293831,96.019,95.931,5.208]
["bitfinex","SOLUSD",1645173630669,2.6293831,96.019,95.926,5.208]
["bitfinex","SOLUSD",1645173631764,2.6293831,96.019,95.934,1.91811929]
["bitfinex","SOLUSD",1645173634269,5.92775502,96.018,95.934,1.91811929]
["bitfinex","SOLUSD",1645173634666,2.6293831,96.017,95.934,1.91811929]
["bitfinex","SOLUSD",1645173636766,2.6293831,96.017,95.931,104.4]
["bitfinex","SOLUSD",1645173638270,15.6345,96.01,95.926,5.208]
["bitfinex","SOLUSD",1645173638771,2.6293831,96.009,95.926,5.208]
["bitfinex","SOLUSD",1645173639174,5.92860003,96.008,95.926,5.208]
["bitfinex","SOLUSD",1645173639574,2.6293831,96.007,95.926,5.208]
["bitfinex","SOLUSD",1645173639770,5.92860003,96.006,95.926,5.208]
["bitfinex","SOLUSD",1645173640080,2.6293831,96.005,95.926,5.208]
["bitfinex","SOLUSD",1645173640272,5.92860003,96.004,95.926,5.208]
["bitfinex","SOLUSD",1645173640473,1.47863577,95.982,95.926,5.208]
["bitfinex","SOLUSD",1645173640672,1.47863577,95.981,95.926,5.208]
["bitfinex","SOLUSD",1645173641292,1.47863577,95.98,95.926,5.208]
["bitfinex","SOLUSD",1645173641493,2.6293831,96.003,95.926,5.208]
["bitfinex","SOLUSD",1645173641494,1.47863577,95.979,95.926,5.208]
["bitfinex","SOLUSD",1645173641693,1.47863577,95.979,95.924,24.5976]
["bitfinex","SOLUSD",1645173641992,1.47863577,95.978,95.924,24.5976]
["bitfinex","SOLUSD",1645173642794,1.47863577,95.977,95.924,24.5976]
["bitfinex","SOLUSD",1645173643595,1.47863577,95.979,95.924,24.5976]
["bitfinex","SOLUSD",1645173643994,1.47863577,95.98,95.924,24.5976]
["bitfinex","SOLUSD",1645173644196,1.47863577,95.981,95.924,24.5976]
["bitfinex","SOLUSD",1645173645100,1.47863577,95.982,95.924,24.5976]
["bitfinex","SOLUSD",1645173645498,1.47863577,95.981,95.924,24.5976]
["bitfinex","SOLUSD",1645173645698,1.47863577,95.982,95.924,24.5976]
["bitfinex","SOLUSD",1645173646899,1.47863577,95.981,95.924,24.5976]
["bitfinex","SOLUSD",1645173647499,1.47863577,95.979,95.924,24.5976]
["bitfinex","SOLUSD",1645173648299,1.47863577,95.981,95.924,24.5976]
["bitfinex","SOLUSD",1645173648699,1.47863577,95.979,95.924,24.5976]
["bitfinex","SOLUSD",1645173648901,1.47863577,95.98,95.924,24.5976]
["bitfinex","SOLUSD",1645173649504,1.47863577,95.978,95.924,24.5976]
["bitfinex","SOLUSD",1645173653210,2.6293831,95.977,95.924,24.5976]
["bitfinex","SOLUSD",1645173653410,1.47863577,95.974,95.924,24.5976]
["bitfinex","SOLUSD",1645173653712,1.47863577,95.97,95.924,24.5976]
["bitfinex","SOLUSD",1645173653910,1.47863577,95.969,95.924,24.5976]
["bitfinex","SOLUSD",1645173654109,1.47863577,95.968,95.924,24.5976]
["bitfinex","SOLUSD",1645173654310,4.10801887,95.969,95.924,24.5976]
["bitfinex","SOLUSD",1645173654611,1.47863577,95.965,95.924,24.5976]
["bitfinex","SOLUSD",1645173655211,15.641,95.97,95.924,24.5976]
["bitfinex","SOLUSD",1645173655212,1.47863577,95.966,95.924,24.5976]
["bitfinex","SOLUSD",1645173655413,1.47863577,95.969,95.924,24.5976]
["bitfinex","SOLUSD",1645173655612,1.47863577,95.967,95.924,24.5976]
["bitfinex","SOLUSD",1645173655811,1.47863577,95.966,95.924,24.5976]
["bitfinex","SOLUSD",1645173657113,1.47863577,95.967,95.924,24.5976]
["bitfinex","SOLUSD",1645173657814,1.47863577,95.968,95.924,24.5976]
["bitfinex","SOLUSD",1645173658014,1.47863577,95.972,95.924,24.5976]
["bitfinex","SOLUSD",1645173658214,1.47863577,95.974,95.924,24.5976]
["bitfinex","SOLUSD",1645173658820,1.47863577,95.978,95.924,24.5976]
["bitfinex","SOLUSD",1645173659018,1.47863577,95.977,95.924,24.5976]
["bitfinex","SOLUSD",1645173659218,1.47863577,95.976,95.924,24.5976]
["bitfinex","SOLUSD",1645173660218,1.47863577,95.975,95.924,24.5976]
["bitfinex","SOLUSD",1645173660519,2.6293831,96.004,95.924,24.5976]
["bitfinex","SOLUSD",1645173660520,1.47863577,95.979,95.925,109.61]
["bitfinex","SOLUSD",1645173660718,1.47863577,95.978,95.924,24.5976]
["bitfinex","SOLUSD",1645173661118,1.47863577,95.976,95.924,24.5976]
["bitfinex","SOLUSD",1645173661320,1.47863577,95.975,95.924,24.5976]
["bitfinex","SOLUSD",1645173661720,1.47863577,95.975,95.926,0.96114278]
["bitfinex","SOLUSD",1645173661922,1.47863577,95.972,95.926,0.96114278]
["bitfinex","SOLUSD",1645173662120,1.47863577,95.973,95.926,0.96114278]
["bitfinex","SOLUSD",1645173662324,1.47863577,95.972,95.926,0.96114278]
["bitfinex","SOLUSD",1645173663423,1.47863577,95.971,95.926,0.96114278]
["bitfinex","SOLUSD",1645173664422,15.6394,95.98,95.926,0.96114278]
["bitfinex","SOLUSD",1645173664423,1.47863577,95.969,95.926,0.96114278]
["bitfinex","SOLUSD",1645173664823,2.6293831,95.968,95.926,0.96114278]
["bitfinex","SOLUSD",1645173665324,4.10801887,95.968,95.926,0.96114278]
["bitfinex","SOLUSD",1645173665726,1.47863577,95.966,95.926,0.96114278]
["bitfinex","SOLUSD",1645173666625,1.47863577,95.966,95.924,25.55822196]
["bitfinex","SOLUSD",1645173666826,1.47863577,95.967,95.924,25.55822196]
["bitfinex","SOLUSD",1645173667225,1.47863577,95.965,95.924,25.55822196]
["bitfinex","SOLUSD",1645173668631,1.47863577,95.964,95.924,25.55822196]
["bitfinex","SOLUSD",1645173670230,1.47863577,95.965,95.924,25.55822196]
["bitfinex","SOLUSD",1645173670431,1.47863577,95.964,95.924,25.55822196]
["bitfinex","SOLUSD",1645173670930,1.47863577,95.965,95.924,25.55822196]
["bitfinex","SOLUSD",1645173671129,1.47863577,95.964,95.924,25.55822196]
["bitfinex","SOLUSD",1645173671737,1.47863577,95.965,95.924,24.5976]
["bitfinex","SOLUSD",1645173672034,1.47863577,95.964,95.924,24.5976]
["bitfinex","SOLUSD",1645173672934,1.47863577,95.965,95.924,24.5976]
["bitfinex","SOLUSD",1645173673135,1.47863577,95.964,95.924,24.5976]
["bitfinex","SOLUSD",1645173675452,1.47863577,95.97,95.924,24.5976]
["bitfinex","SOLUSD",1645173675953,1.47863577,95.973,95.924,24.5976]
["bitfinex","SOLUSD",1645173676452,1.47863577,95.971,95.924,24.5976]
["bitfinex","SOLUSD",1645173676651,1.47863577,95.966,95.924,24.5976]
["bitfinex","SOLUSD",1645173677051,1.47863577,95.965,95.924,24.5976]
["bitfinex","SOLUSD",1645173677653,1.47863577,95.963,95.924,24.5976]
["bitfinex","SOLUSD",1645173677850,1.47863577,95.962,95.924,24.5976]
["bitfinex","SOLUSD",1645173678850,1.47863577,95.961,95.924,24.5976]
["bitfinex","SOLUSD",1645173679853,4.10801887,95.96,95.924,24.5976]
["bitfinex","SOLUSD",1645173680051,1.47863577,95.957,95.924,24.5976]
["bitfinex","SOLUSD",1645173680250,1.47863577,95.958,95.924,24.5976]
["bitfinex","SOLUSD",1645173680451,1.47863577,95.957,95.924,24.5976]
["bitfinex","SOLUSD",1645173680855,2.6293831,95.976,95.927,104.4]
["bitfinex","SOLUSD",1645173681054,2.96603732,96.006,95.927,104.4]
["bitfinex","SOLUSD",1645173681861,2.96603732,96.012,95.928,5.21]
["bitfinex","SOLUSD",1645173682055,5.92800681,96.005,95.928,5.21]
["bitfinex","SOLUSD",1645173682255,2.96603732,96.012,95.928,5.21]
["bitfinex","SOLUSD",1645173682457,15.6347,96.01,95.928,5.21]
["bitfinex","SOLUSD",1645173682662,5.92800681,96.009,95.928,5.21]
["bitfinex","SOLUSD",1645173683264,5.92800681,96.009,95.925,104.4]
["bitfinex","SOLUSD",1645173683265,2.6293831,96.008,95.925,104.4]
["bitfinex","SOLUSD",1645173683463,5.92800681,96.007,95.925,104.4]
["bitfinex","SOLUSD",1645173683864,2.6293831,96.006,95.925,104.4]
["bitfinex","SOLUSD",1645173684065,5.92800681,96.005,95.925,104.4]
["bitfinex","SOLUSD",1645173684464,15.6364,96.0,95.925,104.4]
["bitfinex","SOLUSD",1645173684864,18.2657831,96.0,95.925,104.4]
["bitfinex","SOLUSD",1645173685568,5.92816073,95.999,95.925,104.4]
["bitfinex","SOLUSD",1645173685769,18.2657831,96.0,95.925,104.4]
["bitfinex","SOLUSD",1645173685970,15.6364,96.0,95.926,5.21]
["bitfinex","SOLUSD",1645173686873,15.6364,96.0,95.927,0.96088237]
["bitfinex","SOLUSD",1645173687070,15.6364,96.0,95.928,5.21]
["bitfinex","SOLUSD",1645173689074,2.96603732,96.017,95.928,5.21]
["bitfinex","SOLUSD",1645173689771,2.96603732,96.018,95.928,5.21]
["bitfinex","SOLUSD",1645173689972,8.89369786,96.019,95.928,5.21]
["bitfinex","SOLUSD",1645173690173,15.6347,96.01,95.928,5.21]
["bitfinex","SOLUSD",1645173691778,15.6347,96.01,95.93,1.92020234]
["bitfinex","SOLUSD",1645173692178,15.6347,96.01,95.931,5.208]
["bitfinex","SOLUSD",1645173696826,15.6347,96.01,95.933,1.91864004]
["bitfinex","SOLUSD",1645173701632,2.96603732,96.018,95.926,5.208]
["bitfinex","SOLUSD",1645173701633,2.96603732,96.018,95.931,104.4]
["bitfinex","SOLUSD",1645173701827,2.96603732,96.024,95.931,104.4]
["bitfinex","SOLUSD",1645173702128,4.89328151,96.025,95.932,5.208]
["bitfinex","SOLUSD",1645173702328,543.90099653,96.026,95.933,104.4]
["bitfinex","SOLUSD",1645173702727,543.90099653,96.026,95.935,104.4]
["bitfinex","SOLUSD",1645173702930,2.6293831,96.025,95.935,104.4]
["bitfinex","SOLUSD",1645173703130,2.6293831,96.025,95.937,104.4]
["bitfinex","SOLUSD",1645173703327,2.6293831,96.025,95.941,104.4]
["bitfinex","SOLUSD",1645173703528,15.6329,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173703728,15.6329,96.02,95.942,65.72449482]
["bitfinex","SOLUSD",1645173704028,2.6293831,96.019,95.942,65.72449482]
["bitfinex","SOLUSD",1645173705329,15.636,96.01,95.942,65.72449482]
["bitfinex","SOLUSD",1645173705733,2.6293831,96.009,95.942,65.72449482]
["bitfinex","SOLUSD",1645173706129,15.636,96.01,95.942,65.72449482]
["bitfinex","SOLUSD",1645173706329,15.636,96.01,95.943,104.4]
["bitfinex","SOLUSD",1645173706530,15.636,96.01,95.942,65.72449482]
["bitfinex","SOLUSD",1645173706732,2.6293831,96.009,95.942,65.72449482]
["bitfinex","SOLUSD",1645173706930,15.6361,96.0,95.942,65.72449482]
["bitfinex","SOLUSD",1645173707229,18.2654831,96.0,95.942,65.72449482]
["bitfinex","SOLUSD",1645173708030,18.2654831,96.0,95.943,104.4]
["bitfinex","SOLUSD",1645173708232,2.6293831,96.018,95.943,104.4]
["bitfinex","SOLUSD",1645173709737,15.634,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173710034,15.634,96.02,95.944,5.208]
["bitfinex","SOLUSD",1645173711537,15.634,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173711736,15.634,96.02,95.944,5.208]
["bitfinex","SOLUSD",1645173714740,15.634,96.02,95.943,104.4]
["bitfinex","SOLUSD",1645173716041,2.6293831,96.019,95.943,104.4]
["bitfinex","SOLUSD",1645173716645,15.6346,96.01,95.943,104.4]
["bitfinex","SOLUSD",1645173717041,2.6293831,96.009,95.943,104.4]
["bitfinex","SOLUSD",1645173720568,15.6346,96.01,95.943,104.4]
["bitfinex","SOLUSD",1645173720775,15.6322,96.03,95.943,104.4]
["bitfinex","SOLUSD",1645173721072,15.6322,96.03,95.944,5.208]
["bitfinex","SOLUSD",1645173721467,18.2615831,96.03,95.944,5.208]
["bitfinex","SOLUSD",1645173725576,18.2615831,96.03,95.943,129.257]
["bitfinex","SOLUSD",1645173727078,15.6322,96.03,95.943,129.257]
["bitfinex","SOLUSD",1645173730082,2.6293831,96.029,95.943,129.257]
["bitfinex","SOLUSD",1645173731287,15.6331,96.02,95.943,129.257]
["bitfinex","SOLUSD",1645173731785,2.6293831,96.019,95.943,129.257]
["bitfinex","SOLUSD",1645173732086,2.6293831,96.019,95.943,24.857]
["bitfinex","SOLUSD",1645173732485,15.6348,96.01,95.943,24.857]
["bitfinex","SOLUSD",1645173732986,2.6293831,96.009,95.943,24.857]
["bitfinex","SOLUSD",1645173734488,15.6375,96.0,95.943,24.857]
["bitfinex","SOLUSD",1645173734888,2.6293831,95.999,95.943,24.857]
["bitfinex","SOLUSD",1645173736393,15.6377,95.99,95.943,24.857]
["bitfinex","SOLUSD",1645173737190,2.6293831,96.022,95.944,104.4]
["bitfinex","SOLUSD",1645173737391,2.6293831,96.022,95.944,109.608]
["bitfinex","SOLUSD",1645173737993,15.6329,96.02,95.944,109.608]
["bitfinex","SOLUSD",1645173740296,2.6293831,96.04,95.944,109.608]
["bitfinex","SOLUSD",1645173740497,2.6293831,96.04,95.951,104.4]
["bitfinex","SOLUSD",1645173740799,2.6293831,96.04,95.952,5.208]
["bitfinex","SOLUSD",1645173741397,18.2596831,96.04,95.952,5.208]
["bitfinex","SOLUSD",1645173741600,18.2596831,96.04,95.954,104.4]
["bitfinex","SOLUSD",1645173742399,18.2596831,96.04,95.953,24.9373]
["bitfinex","SOLUSD",1645173743601,18.2596831,96.04,95.954,104.4]
["bitfinex","SOLUSD",1645173744002,18.2596831,96.04,95.953,24.9373]
["bitfinex","SOLUSD",1645173744403,33.5296831,96.04,95.953,24.9373]
["bitfinex","SOLUSD",1645173750512,33.5296831,96.04,95.954,104.4]
["bitfinex","SOLUSD",1645173754132,18.2596831,96.04,95.954,104.4]
["bitfinex","SOLUSD",1645173754334,15.6303,96.04,95.954,104.4]
["bitfinex","SOLUSD",1645173754538,15.6303,96.04,95.961,104.4]
["bitfinex","SOLUSD",1645173755936,15.6303,96.04,95.961,109.608]
["bitfinex","SOLUSD",1645173757138,15.6303,96.04,95.961,104.4]
["bitfinex","SOLUSD",1645173759239,2.6293831,96.054,95.962,2.6293831]
["bitfinex","SOLUSD",1645173759439,15.6275,96.06,95.963,104.4]
["bitfinex","SOLUSD",1645173759642,22.6666,96.073,95.964,5.207]
["bitfinex","SOLUSD",1645173759842,22.6666,96.073,95.965,104.4]
["bitfinex","SOLUSD",1645173760041,22.6666,96.073,95.981,104.4]
["bitfinex","SOLUSD",1645173760242,22.6666,96.073,95.983,104.4]
["bitfinex","SOLUSD",1645173760840,22.6666,96.073,95.985,104.4]
["bitfinex","SOLUSD",1645173761442,15.6251,96.07,95.985,104.4]
["bitfinex","SOLUSD",1645173762345,2.6293831,96.069,95.985,104.4]
["bitfinex","SOLUSD",1645173762846,15.6251,96.07,95.985,104.4]
["bitfinex","SOLUSD",1645173764844,2.6293831,96.069,95.985,104.4]
["bitfinex","SOLUSD",1645173768150,15.6251,96.07,95.985,104.4]
["bitfinex","SOLUSD",1645173768552,2.6293831,96.069,95.985,104.4]
["bitfinex","SOLUSD",1645173768949,15.6265,96.06,95.985,104.4]
["bitfinex","SOLUSD",1645173770450,22.6666,96.073,95.985,104.4]
["bitfinex","SOLUSD",1645173770656,22.6666,96.073,95.986,5.206]
["bitfinex","SOLUSD",1645173773256,15.6248,96.07,95.986,5.206]
["bitfinex","SOLUSD",1645173773456,15.6248,96.07,95.985,104.4]
["bitfinex","SOLUSD",1645173773754,15.6248,96.07,95.986,5.206]
["bitfinex","SOLUSD",1645173775558,15.6248,96.07,95.985,104.4]
["bitfinex","SOLUSD",1645173780163,2.6293831,96.069,95.985,104.4]
["bitfinex","SOLUSD",1645173780762,2.6293831,96.086,95.991,104.4]
["bitfinex","SOLUSD",1645173780964,15.6224,96.09,95.991,110.62]
["bitfinex","SOLUSD",1645173781162,15.6224,96.09,95.992,5.206]
["bitfinex","SOLUSD",1645173781764,4.44986401,96.11,96.0,15.6215]
["bitfinex","SOLUSD",1645173781966,4.44986401,96.125,96.011,104.4]
["bitfinex","SOLUSD",1645173782164,4.44986401,96.125,96.021,104.4]
["bitfinex","SOLUSD",1645173782365,0.1443827,96.13,96.031,104.4]
["bitfinex","SOLUSD",1645173782565,0.1443827,96.13,96.041,104.4]
["bitfinex","SOLUSD",1645173782966,15.7604827,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173783165,0.1443827,96.13,96.053,104.4]
["bitfinex","SOLUSD",1645173783365,0.1443827,96.13,96.055,104.4]
["bitfinex","SOLUSD",1645173784364,0.1443827,96.13,96.061,104.4]
["bitfinex","SOLUSD",1645173785968,2.6293831,96.129,96.061,104.4]
["bitfinex","SOLUSD",1645173787992,2.6293831,96.129,96.055,104.4]
["bitfinex","SOLUSD",1645173788188,2.6293831,96.129,96.054,48.4144]
["bitfinex","SOLUSD",1645173788990,2.6293831,96.129,96.03,15.27]
["bitfinex","SOLUSD",1645173789191,2.6293831,96.129,96.03,47.42760188]
["bitfinex","SOLUSD",1645173790492,15.6167,96.12,96.03,47.42760188]
["bitfinex","SOLUSD",1645173790892,2.6293831,96.119,96.03,47.42760188]
["bitfinex","SOLUSD",1645173792297,2.94345124,96.113,96.03,47.42760188]
["bitfinex","SOLUSD",1645173792495,15.6191,96.11,96.03,47.42760188]
["bitfinex","SOLUSD",1645173792895,8.55310266,96.109,96.03,47.42760188]
["bitfinex","SOLUSD",1645173793298,8.55310266,96.108,96.03,47.42760188]
["bitfinex","SOLUSD",1645173793498,5.92371956,96.107,96.03,47.42760188]
["bitfinex","SOLUSD",1645173793700,8.55310266,96.107,96.031,104.4]
["bitfinex","SOLUSD",1645173794000,8.55310266,96.106,96.031,104.4]
["bitfinex","SOLUSD",1645173794399,2.6293831,96.105,96.031,104.4]
["bitfinex","SOLUSD",1645173795299,5.92370392,96.104,96.031,104.4]
["bitfinex","SOLUSD",1645173795500,2.6293831,96.105,96.031,104.4]
["bitfinex","SOLUSD",1645173795704,2.6293831,96.103,96.031,104.4]
["bitfinex","SOLUSD",1645173795900,2.6293831,96.103,96.03,47.42760188]
["bitfinex","SOLUSD",1645173796100,15.6191,96.11,96.031,104.4]
["bitfinex","SOLUSD",1645173796302,15.6191,96.11,96.031,109.604]
["bitfinex","SOLUSD",1645173796504,18.2484831,96.11,96.031,109.604]
["bitfinex","SOLUSD",1645173797703,2.94345124,96.12,96.031,109.604]
["bitfinex","SOLUSD",1645173797903,2.6293831,96.127,96.041,104.4]
["bitfinex","SOLUSD",1645173798105,5.92236305,96.126,96.041,104.4]
["bitfinex","SOLUSD",1645173798406,0.1443827,96.13,96.041,104.4]
["bitfinex","SOLUSD",1645173798604,0.1443827,96.13,96.04,15.27]
["bitfinex","SOLUSD",1645173798605,0.1443827,96.13,96.043,104.4]
["bitfinex","SOLUSD",1645173798806,0.1443827,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173799008,2.7737658,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173799206,5.92236334,96.129,96.051,104.4]
["bitfinex","SOLUSD",1645173799606,2.6293831,96.128,96.051,104.4]
["bitfinex","SOLUSD",1645173799806,5.92236334,96.127,96.051,104.4]
["bitfinex","SOLUSD",1645173800206,2.6293831,96.126,96.051,104.4]
["bitfinex","SOLUSD",1645173800808,15.7593827,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173801009,1.47185719,96.111,96.051,104.4]
["bitfinex","SOLUSD",1645173801207,1.47185719,96.11,96.051,104.4]
["bitfinex","SOLUSD",1645173801407,1.47185719,96.109,96.051,104.4]
["bitfinex","SOLUSD",1645173801612,1.47185719,96.111,96.051,104.4]
["bitfinex","SOLUSD",1645173801908,1.47185719,96.114,96.051,104.4]
["bitfinex","SOLUSD",1645173802111,1.47185719,96.113,96.052,5.203]
["bitfinex","SOLUSD",1645173802309,1.47185719,96.114,96.051,104.4]
["bitfinex","SOLUSD",1645173802807,1.47185719,96.113,96.051,104.4]
["bitfinex","SOLUSD",1645173803209,4.10124029,96.113,96.051,104.4]
["bitfinex","SOLUSD",1645173803407,1.47185719,96.11,96.051,104.4]
["bitfinex","SOLUSD",1645173804008,1.47185719,96.109,96.051,104.4]
["bitfinex","SOLUSD",1645173804412,1.47185719,96.106,96.051,104.4]
["bitfinex","SOLUSD",1645173804809,1.47185719,96.104,96.051,104.4]
["bitfinex","SOLUSD",1645173806114,1.47185719,96.102,96.051,104.4]
["bitfinex","SOLUSD",1645173806718,1.47185719,96.102,96.05,30.8833]
["bitfinex","SOLUSD",1645173806917,1.47185719,96.101,96.051,104.4]
["bitfinex","SOLUSD",1645173807119,1.47185719,96.1,96.051,104.4]
["bitfinex","SOLUSD",1645173807317,1.47185719,96.099,96.051,104.4]
["bitfinex","SOLUSD",1645173807717,1.47185719,96.098,96.051,104.4]
["bitfinex","SOLUSD",1645173807918,1.47185719,96.095,96.051,104.4]
["bitfinex","SOLUSD",1645173808321,1.47185719,96.094,96.051,104.4]
["bitfinex","SOLUSD",1645173808821,1.47185719,96.095,96.051,104.4]
["bitfinex","SOLUSD",1645173809017,1.47185719,96.09,96.051,104.4]
["bitfinex","SOLUSD",1645173809618,1.47185719,96.089,96.051,104.4]
["bitfinex","SOLUSD",1645173810221,1.47185719,96.091,96.051,104.4]
["bitfinex","SOLUSD",1645173810419,1.47185719,96.092,96.051,104.4]
["bitfinex","SOLUSD",1645173810819,8.86565757,96.119,96.052,85.0]
["bitfinex","SOLUSD",1645173811026,0.1443827,96.13,96.053,104.4]
["bitfinex","SOLUSD",1645173811326,0.0043827,96.13,96.054,5.203]
["bitfinex","SOLUSD",1645173811524,0.0043827,96.13,96.055,104.4]
["bitfinex","SOLUSD",1645173811727,0.0043827,96.13,96.071,104.4]
["bitfinex","SOLUSD",1645173812433,0.0043827,96.13,96.072,2.6293831]
["bitfinex","SOLUSD",1645173812632,0.0043827,96.13,96.074,104.4]
["bitfinex","SOLUSD",1645173813027,0.0043827,96.13,96.073,24.1874]
["bitfinex","SOLUSD",1645173813028,0.0043827,96.13,96.081,104.4]
["bitfinex","SOLUSD",1645173815230,0.0043827,96.13,96.091,104.4]
["bitfinex","SOLUSD",1645173815430,0.0043827,96.13,96.095,104.4]
["bitfinex","SOLUSD",1645173816529,4.44986401,96.202,96.101,104.4]
["bitfinex","SOLUSD",1645173816530,2.94345124,96.184,96.101,104.4]
["bitfinex","SOLUSD",1645173816731,0.00722324,96.157,96.11,15.27]
["bitfinex","SOLUSD",1645173816932,0.00722324,96.157,96.111,104.4]
["bitfinex","SOLUSD",1645173817130,0.00722324,96.157,96.111,109.6]
["bitfinex","SOLUSD",1645173817531,0.00722324,96.157,96.12,15.6011]
["bitfinex","SOLUSD",1645173817732,0.00722324,96.157,96.131,104.4]
["bitfinex","SOLUSD",1645173818031,0.00722324,96.157,96.133,104.4]
["bitfinex","SOLUSD",1645173819434,0.00722324,96.157,96.141,104.4]
["bitfinex","SOLUSD",1645173819632,0.00722324,96.157,96.151,104.4]
["bitfinex","SOLUSD",1645173819834,0.00722324,96.157,96.152,3.03219997]
["bitfinex","SOLUSD",1645173822134,0.31467096,96.213,96.152,3.03219997]
["bitfinex","SOLUSD",1645173822334,0.00722324,96.157,96.152,3.03219997]
["bitfinex","SOLUSD",1645173825242,6.59722324,96.157,96.12,15.6002]
["bitfinex","SOLUSD",1645173825437,6.59722324,96.157,96.152,0.02]
["bitfinex","SOLUSD",1645173826238,0.00722324,96.157,96.152,0.02]
["bitfinex","SOLUSD",1645173826743,2.6293831,96.156,96.152,0.02]
["bitfinex","SOLUSD",1645173829066,0.01641825,96.139,96.054,52.17507346]
["bitfinex","SOLUSD",1645173829269,15.6177,96.13,96.054,52.17507346]
["bitfinex","SOLUSD",1645173829466,20.5177,96.13,96.054,52.17507346]
["bitfinex","SOLUSD",1645173829670,2.6293831,96.129,96.054,52.17507346]
["bitfinex","SOLUSD",1645173829866,2.6293831,96.129,96.055,104.4]
["bitfinex","SOLUSD",1645173830267,0.01641825,96.139,96.055,104.4]
["bitfinex","SOLUSD",1645173830874,2.6293831,96.138,96.055,104.4]
["bitfinex","SOLUSD",1645173832168,2.6293831,96.138,96.056,5.203]
["bitfinex","SOLUSD",1645173832370,15.6148,96.13,96.056,5.203]
["bitfinex","SOLUSD",1645173832870,2.6293831,96.138,96.056,5.203]
["bitfinex","SOLUSD",1645173833068,0.01641825,96.139,96.056,5.203]
["bitfinex","SOLUSD",1645173834968,15.6151,96.13,96.055,5.203]
["bitfinex","SOLUSD",1645173835770,2.6293831,96.129,96.055,5.203]
["bitfinex","SOLUSD",1645173836070,15.6187,96.11,96.054,52.17507346]
["bitfinex","SOLUSD",1645173836680,15.6187,96.11,96.041,23.2178]
["bitfinex","SOLUSD",1645173837680,15.6187,96.11,96.042,54.3690234]
["bitfinex","SOLUSD",1645173838582,15.6211,96.1,96.02,2.6293831]
["bitfinex","SOLUSD",1645173838898,15.6211,96.1,96.017,5.203]
["bitfinex","SOLUSD",1645173839083,2.6293831,96.099,96.017,5.203]
["bitfinex","SOLUSD",1645173839482,2.6293831,96.099,96.018,55.2606262]
["bitfinex","SOLUSD",1645173839684,15.6227,96.09,96.018,55.2606262]
["bitfinex","SOLUSD",1645173840084,2.6293831,96.089,96.018,55.2606262]
["bitfinex","SOLUSD",1645173840283,2.6293831,96.089,96.017,5.203]
["bitfinex","SOLUSD",1645173840689,13.04215805,96.089,96.017,5.203]
["bitfinex","SOLUSD",1645173841095,2.6293831,96.088,96.017,5.203]
["bitfinex","SOLUSD",1645173841287,2.6293831,96.088,96.018,48.11833759]
["bitfinex","SOLUSD",1645173841490,15.628,96.07,96.018,48.11833759]
["bitfinex","SOLUSD",1645173841689,15.628,96.07,96.017,5.203]
["bitfinex","SOLUSD",1645173842588,2.6293831,96.069,96.017,5.203]
["bitfinex","SOLUSD",1645173842989,15.6295,96.06,96.017,5.203]
["bitfinex","SOLUSD",1645173844494,15.6241,96.08,96.017,5.203]
["bitfinex","SOLUSD",1645173844692,15.27,96.1,96.017,11.783]
["bitfinex","SOLUSD",1645173845994,15.27,96.1,96.017,5.203]
["bitfinex","SOLUSD",1645173846197,30.8911,96.1,96.017,5.203]
["bitfinex","SOLUSD",1645173846408,2.6293831,96.099,96.017,5.203]
["bitfinex","SOLUSD",1645173847399,15.6263,96.08,96.017,5.203]
["bitfinex","SOLUSD",1645173847621,15.6263,96.08,96.006,40.57081251]
["bitfinex","SOLUSD",1645173848019,2.6293831,96.079,95.975,109.605]
["bitfinex","SOLUSD",1645173848218,2.6293831,96.079,95.975,104.4]
["bitfinex","SOLUSD",1645173848818,15.6267,96.06,95.975,104.4]
["bitfinex","SOLUSD",1645173849023,15.6267,96.06,95.977,104.4]
["bitfinex","SOLUSD",1645173849221,15.6267,96.06,95.976,54.72999539]
["bitfinex","SOLUSD",1645173849821,15.6267,96.06,95.977,104.4]
["bitfinex","SOLUSD",1645173850021,15.6242,96.08,95.978,5.207]
["bitfinex","SOLUSD",1645173850225,52.0805,96.1,95.981,104.4]
["bitfinex","SOLUSD",1645173850423,52.0805,96.1,95.982,5.206]
["bitfinex","SOLUSD",1645173850822,52.0805,96.1,95.983,2.6293831]
["bitfinex","SOLUSD",1645173851024,52.0805,96.1,95.984,5.206]
["bitfinex","SOLUSD",1645173851529,15.6213,96.09,95.991,104.4]
["bitfinex","SOLUSD",1645173851725,15.6213,96.09,95.993,104.4]
["bitfinex","SOLUSD",1645173857734,15.6213,96.09,95.994,5.206]
["bitfinex","SOLUSD",1645173857936,15.6213,96.09,95.994,7.8353831]
["bitfinex","SOLUSD",1645173858135,15.6213,96.09,95.995,104.4]
["bitfinex","SOLUSD",1645173859142,15.6194,96.11,96.001,104.4]
["bitfinex","SOLUSD",1645173859350,0.01641825,96.139,96.002,68.055]
["bitfinex","SOLUSD",1645173859552,0.01641825,96.139,96.011,104.4]
["bitfinex","SOLUSD",1645173859742,0.01641825,96.139,96.021,104.4]
["bitfinex","SOLUSD",1645173859941,0.01641825,96.139,96.021,109.38]
["bitfinex","SOLUSD",1645173860143,0.01641825,96.139,96.022,2.6293831]
["bitfinex","SOLUSD",1645173860343,0.01641825,96.139,96.023,5.204]
["bitfinex","SOLUSD",1645173860541,0.01641825,96.139,96.025,104.4]
["bitfinex","SOLUSD",1645173860742,0.01641825,96.139,96.041,104.4]
["bitfinex","SOLUSD",1645173860944,0.01641825,96.139,96.043,104.4]
["bitfinex","SOLUSD",1645173861345,15.616,96.13,96.043,104.4]
["bitfinex","SOLUSD",1645173861742,0.01641825,96.139,96.043,104.4]
["bitfinex","SOLUSD",1645173861943,0.01641825,96.139,96.045,104.4]
["bitfinex","SOLUSD",1645173863043,0.01641825,96.139,96.051,104.4]
["bitfinex","SOLUSD",1645173865348,15.6151,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645173868148,15.6151,96.13,96.052,104.4]
["bitfinex","SOLUSD",1645173869547,15.6151,96.13,96.044,24.4768]
["bitfinex","SOLUSD",1645173869949,0.01641825,96.139,96.044,24.4768]
["bitfinex","SOLUSD",1645173869950,15.6204,96.11,96.044,24.4768]
["bitfinex","SOLUSD",1645173870350,2.6293831,96.109,96.042,50.48635766]
["bitfinex","SOLUSD",1645173870855,2.6293831,96.123,96.042,50.48635766]
["bitfinex","SOLUSD",1645173871452,15.6208,96.1,96.042,50.48635766]
["bitfinex","SOLUSD",1645173878155,15.6208,96.1,96.042,154.88635766]
["bitfinex","SOLUSD",1645173878353,15.6208,96.1,96.042,50.48635766]
["bitfinex","SOLUSD",1645173879956,15.6208,96.1,96.042,154.88635766]
["bitfinex","SOLUSD",1645173880557,52.0679,96.12,96.042,154.88635766]
["bitfinex","SOLUSD",1645173880862,70.27165124,96.14,96.043,48.8364]
["bitfinex","SOLUSD",1645173881259,5.93803249,96.139,96.043,48.8364]
["bitfinex","SOLUSD",1645173881486,2.6293831,96.138,96.043,48.8364]
["bitfinex","SOLUSD",1645173881882,5.92161424,96.137,96.043,48.8364]
["bitfinex","SOLUSD",1645173882282,15.6174,96.12,96.043,48.8364]
["bitfinex","SOLUSD",1645173882684,2.6293831,96.119,96.043,48.8364]
["bitfinex","SOLUSD",1645173884386,15.6198,96.1,96.043,48.8364]
["bitfinex","SOLUSD",1645173890794,15.6198,96.1,96.022,104.4]
["bitfinex","SOLUSD",1645173891295,15.6198,96.1,96.002,5.204]
["bitfinex","SOLUSD",1645173891296,2.6293831,96.099,96.002,5.204]
["bitfinex","SOLUSD",1645173891494,15.6249,96.07,95.997,5.205]
["bitfinex","SOLUSD",1645173891695,15.6249,96.07,95.998,24.0198]
["bitfinex","SOLUSD",1645173891896,15.6249,96.07,95.999,41.75195001]
["bitfinex","SOLUSD",1645173905812,15.6249,96.07,96.0,104.4]
["bitfinex","SOLUSD",1645173906015,15.6249,96.07,96.001,5.206]
["bitfinex","SOLUSD",1645173906219,15.6249,96.07,96.001,11.476]
["bitfinex","SOLUSD",1645173906418,104.41641825,96.139,96.002,107.0293831]
["bitfinex","SOLUSD",1645173906419,15.27,96.12,96.002,107.0293831]
["bitfinex","SOLUSD",1645173906618,15.27,96.12,96.011,104.4]
["bitfinex","SOLUSD",1645173906816,2.6293831,96.127,96.012,5.204]
["bitfinex","SOLUSD",1645173907016,2.6293831,96.127,96.013,104.4]
["bitfinex","SOLUSD",1645173907215,5.92241946,96.126,96.013,104.4]
["bitfinex","SOLUSD",1645173907636,2.6293831,96.125,96.015,104.4]
["bitfinex","SOLUSD",1645173907834,5.92241946,96.124,96.015,104.4]
["bitfinex","SOLUSD",1645173908234,2.6293831,96.123,96.015,104.4]
["bitfinex","SOLUSD",1645173908441,15.6195,96.11,96.015,104.4]
["bitfinex","SOLUSD",1645173908837,15.6195,96.11,96.021,104.4]
["bitfinex","SOLUSD",1645173909037,15.6195,96.11,96.021,110.08]
["bitfinex","SOLUSD",1645173911237,512.65286014,96.134,96.021,110.08]
["bitfinex","SOLUSD",1645173911437,15.6158,96.13,96.033,104.4]
["bitfinex","SOLUSD",1645173911636,15.6158,96.13,96.035,104.4]
["bitfinex","SOLUSD",1645173914445,2.6293831,96.129,96.035,104.4]
["bitfinex","SOLUSD",1645173914644,15.6165,96.12,96.035,104.4]
["bitfinex","SOLUSD",1645173915045,2.6293831,96.119,96.035,104.4]
["bitfinex","SOLUSD",1645173916649,15.6165,96.12,96.035,104.4]
["bitfinex","SOLUSD",1645173918047,2.6293831,96.119,96.035,104.4]
["bitfinex","SOLUSD",1645173918448,15.6165,96.12,96.035,104.4]
["bitfinex","SOLUSD",1645173926682,15.1165,96.12,96.035,104.4]
["bitfinex","SOLUSD",1645173927983,2.6293831,96.119,96.035,104.4]
["bitfinex","SOLUSD",1645173930886,1.47432808,96.117,96.035,104.4]
["bitfinex","SOLUSD",1645173931787,4.10371118,96.119,96.035,104.4]
["bitfinex","SOLUSD",1645173931986,2.6293831,96.119,96.035,104.4]
["bitfinex","SOLUSD",1645173932192,1.47432808,96.118,96.035,104.4]
["bitfinex","SOLUSD",1645173932388,1.47432808,96.118,96.041,104.4]
["bitfinex","SOLUSD",1645173932587,1.47432808,96.126,96.051,104.4]
["bitfinex","SOLUSD",1645173932792,1.47432808,96.129,96.051,104.4]
["bitfinex","SOLUSD",1645173932993,1.47432808,96.131,96.051,104.4]
["bitfinex","SOLUSD",1645173933192,1.47432808,96.128,96.051,104.4]
["bitfinex","SOLUSD",1645173933392,1.47432808,96.132,96.053,104.4]
["bitfinex","SOLUSD",1645173933593,1.47432808,96.128,96.053,104.4]
["bitfinex","SOLUSD",1645173933993,1.47432808,96.125,96.053,104.4]
["bitfinex","SOLUSD",1645173934194,1.47432808,96.126,96.053,104.4]
["bitfinex","SOLUSD",1645173934696,1.47432808,96.123,96.053,104.4]
["bitfinex","SOLUSD",1645173934893,1.47432808,96.117,96.053,104.4]
["bitfinex","SOLUSD",1645173935093,1.47432808,96.114,96.053,104.4]
["bitfinex","SOLUSD",1645173935498,1.47432808,96.115,96.053,104.4]
["bitfinex","SOLUSD",1645173935694,1.47432808,96.111,96.053,104.4]
["bitfinex","SOLUSD",1645173936298,1.47432808,96.11,96.053,104.4]
["bitfinex","SOLUSD",1645173936896,1.47432808,96.108,96.053,104.4]
["bitfinex","SOLUSD",1645173937496,1.47432808,96.105,96.053,104.4]
["bitfinex","SOLUSD",1645173937904,1.47432808,96.103,96.053,104.4]
["bitfinex","SOLUSD",1645173938398,1.47432808,96.108,96.053,104.4]
["bitfinex","SOLUSD",1645173938599,1.47432808,96.109,96.053,104.4]
["bitfinex","SOLUSD",1645173938801,1.47432808,96.111,96.053,104.4]
["bitfinex","SOLUSD",1645173939100,1.47432808,96.109,96.053,104.4]
["bitfinex","SOLUSD",1645173939999,1.47432808,96.105,96.053,104.4]
["bitfinex","SOLUSD",1645173940200,1.47432808,96.104,96.053,104.4]
["bitfinex","SOLUSD",1645173940400,0.00432808,96.104,96.053,104.4]
["bitfinex","SOLUSD",1645173940599,5.92091937,96.14,96.052,47.1466]
["bitfinex","SOLUSD",1645173940600,2.94345124,96.144,96.063,104.4]
["bitfinex","SOLUSD",1645173940802,8.86368091,96.147,96.063,104.4]
["bitfinex","SOLUSD",1645173941000,2.94345124,96.145,96.063,104.4]
["bitfinex","SOLUSD",1645173941401,15.6131,96.14,96.063,104.4]
["bitfinex","SOLUSD",1645173941800,2.6293831,96.139,96.063,104.4]
["bitfinex","SOLUSD",1645173942000,2.94345124,96.137,96.064,23.3737]
["bitfinex","SOLUSD",1645173942402,2.6293831,96.136,96.065,104.4]
["bitfinex","SOLUSD",1645173942602,15.6145,96.14,96.065,104.4]
["bitfinex","SOLUSD",1645173942803,5.92028873,96.139,96.065,104.4]
["bitfinex","SOLUSD",1645173943002,15.6145,96.14,96.065,104.4]
["bitfinex","SOLUSD",1645173943805,5.92033402,96.139,96.065,104.4]
["bitfinex","SOLUSD",1645173944105,113.9,96.148,96.065,104.4]
["bitfinex","SOLUSD",1645173944504,5.92014625,96.147,96.065,104.4]
["bitfinex","SOLUSD",1645173944905,2.94345124,96.146,96.065,104.4]
["bitfinex","SOLUSD",1645173945104,5.57283434,96.146,96.065,104.4]
["bitfinex","SOLUSD",1645173945308,2.94345124,96.145,96.065,104.4]
["bitfinex","SOLUSD",1645173945506,11.49298059,96.145,96.065,104.4]
["bitfinex","SOLUSD",1645173945706,2.94345124,96.142,96.065,104.4]
["bitfinex","SOLUSD",1645173945909,15.613,96.14,96.064,23.3737]
["bitfinex","SOLUSD",1645173946108,5.92014625,96.139,96.064,23.3737]
["bitfinex","SOLUSD",1645173946310,2.94345124,96.138,96.064,23.3737]
["bitfinex","SOLUSD",1645173946708,8.54952935,96.138,96.064,23.3737]
["bitfinex","SOLUSD",1645173946907,11.49298059,96.138,96.064,23.3737]
["bitfinex","SOLUSD",1645173947107,5.92014625,96.137,96.064,23.3737]
["bitfinex","SOLUSD",1645173947309,15.6152,96.13,96.064,23.3737]
["bitfinex","SOLUSD",1645173949709,5.92095895,96.129,96.064,23.3737]
["bitfinex","SOLUSD",1645173950111,15.6166,96.12,96.064,23.3737]
["bitfinex","SOLUSD",1645173950311,15.6166,96.12,96.052,23.6416]
["bitfinex","SOLUSD",1645173950509,2.6293831,96.119,96.052,23.6416]
["bitfinex","SOLUSD",1645173951111,52.0647,96.13,96.052,23.6416]
["bitfinex","SOLUSD",1645173951112,15.7218,96.122,96.052,23.6416]
["bitfinex","SOLUSD",1645173951512,5.9216521,96.121,96.052,23.6416]
["bitfinex","SOLUSD",1645173951713,15.6181,96.11,96.053,22.8704]
["bitfinex","SOLUSD",1645173952110,2.6293831,96.109,96.053,22.8704]
["bitfinex","SOLUSD",1645173952512,15.6181,96.11,96.048,45.05264299]
["bitfinex","SOLUSD",1645173953717,2.94345124,96.127,96.048,45.05264299]
["bitfinex","SOLUSD",1645173953914,5.92145278,96.129,96.048,45.05264299]
["bitfinex","SOLUSD",1645173954115,5.92145278,96.129,96.049,104.4]
["bitfinex","SOLUSD",1645173954513,5.92145278,96.129,96.05,24.6713]
["bitfinex","SOLUSD",1645173955315,15.6164,96.12,96.05,24.6713]
["bitfinex","SOLUSD",1645173956319,5.92181864,96.119,96.05,24.6713]
["bitfinex","SOLUSD",1645173956516,15.6186,96.11,96.05,24.6713]
["bitfinex","SOLUSD",1645173958518,4.44986401,96.152,96.051,90.0]
["bitfinex","SOLUSD",1645173958720,0.00433832,96.146,96.052,104.4]
["bitfinex","SOLUSD",1645173958928,0.00433832,96.146,96.061,167.25]
["bitfinex","SOLUSD",1645173959119,0.52722324,96.157,96.071,167.25]
["bitfinex","SOLUSD",1645173959318,0.00433832,96.177,96.081,104.4]
["bitfinex","SOLUSD",1645173959526,0.00433832,96.177,96.08,269.345]
["bitfinex","SOLUSD",1645173959527,339.81580694,96.19,96.091,104.4]
["bitfinex","SOLUSD",1645173959818,339.81580694,96.19,96.093,104.4]
["bitfinex","SOLUSD",1645173960219,0.4347615,96.197,96.093,104.4]
["bitfinex","SOLUSD",1645173960418,5.91852874,96.178,96.093,104.4]
["bitfinex","SOLUSD",1645173960816,5.91852874,96.187,96.093,104.4]
["bitfinex","SOLUSD",1645173961018,5.91852874,96.177,96.093,104.4]
["bitfinex","SOLUSD",1645173961220,2.6293831,96.186,96.093,104.4]
["bitfinex","SOLUSD",1645173961419,0.4347615,96.197,96.093,104.4]
["bitfinex","SOLUSD",1645173961420,5.91852874,96.185,96.11,15.6009]
["bitfinex","SOLUSD",1645173961623,5.91852874,96.185,96.111,41.64933213]
["bitfinex","SOLUSD",1645173961818,2.6293831,96.186,96.111,41.64933213]
["bitfinex","SOLUSD",1645173962318,5.91852874,96.185,96.112,23.622]
["bitfinex","SOLUSD",1645173962718,15.6067,96.18,96.112,23.622]
["bitfinex","SOLUSD",1645173963120,5.91852874,96.179,96.112,23.622]
["bitfinex","SOLUSD",1645173963823,15.6067,96.18,96.112,23.622]
["bitfinex","SOLUSD",1645173967525,15.6067,96.18,96.113,50.10551159]
["bitfinex","SOLUSD",1645173969525,2.6293831,96.179,96.113,50.10551159]
["bitfinex","SOLUSD",1645173970027,15.6091,96.17,96.113,50.10551159]
["bitfinex","SOLUSD",1645173970627,15.6091,96.17,96.081,5.2]
["bitfinex","SOLUSD",1645173971526,15.6091,96.17,96.09,15.608]
["bitfinex","SOLUSD",1645173971727,15.6091,96.17,96.091,50.97268993]
["bitfinex","SOLUSD",1645173972527,18.2384831,96.17,96.091,50.97268993]
["bitfinex","SOLUSD",1645173973328,15.6091,96.17,96.091,50.97268993]
["bitfinex","SOLUSD",1645173976156,15.6063,96.19,96.101,104.4]
["bitfinex","SOLUSD",1645173977056,0.4347615,96.197,96.101,104.4]
["bitfinex","SOLUSD",1645173977354,3.0748703,96.188,96.102,47.3245]
["bitfinex","SOLUSD",1645173977554,15.6068,96.18,96.102,47.3245]
["bitfinex","SOLUSD",1645173979153,2.6293831,96.179,96.102,47.3245]
["bitfinex","SOLUSD",1645173979356,15.6098,96.16,96.102,47.3245]
["bitfinex","SOLUSD",1645173980355,0.4454872,96.188,96.103,104.4]
["bitfinex","SOLUSD",1645173980556,0.4454872,96.188,96.103,5.2]
["bitfinex","SOLUSD",1645173980757,0.4454872,96.188,96.102,47.3245]
["bitfinex","SOLUSD",1645173980758,2.6293831,96.187,96.102,47.3245]
["bitfinex","SOLUSD",1645173981655,0.4454872,96.188,96.102,47.3245]
["bitfinex","SOLUSD",1645173981656,0.4454872,96.188,96.103,104.4]
["bitfinex","SOLUSD",1645173981855,0.4454872,96.188,96.103,109.6]
["bitfinex","SOLUSD",1645173982458,0.4454872,96.188,96.103,112.2293831]
["bitfinex","SOLUSD",1645173982663,0.4454872,96.188,96.113,104.4]
["bitfinex","SOLUSD",1645173983065,0.4454872,96.188,96.112,45.14345981]
["bitfinex","SOLUSD",1645173983268,2.6293831,96.187,96.112,45.14345981]
["bitfinex","SOLUSD",1645173983465,0.4454872,96.188,96.112,45.14345981]
["bitfinex","SOLUSD",1645173983766,15.6068,96.18,96.113,24.5465]
["bitfinex","SOLUSD",1645173983965,21.2068,96.18,96.113,24.5465]
["bitfinex","SOLUSD",1645173984264,2.6293831,96.179,96.113,24.5465]
["bitfinex","SOLUSD",1645173984665,15.6068,96.18,96.113,24.5465]
["bitfinex","SOLUSD",1645173985065,0.4454872,96.188,96.114,104.4]
["bitfinex","SOLUSD",1645173985867,0.4454872,96.188,96.113,24.5465]
["bitfinex","SOLUSD",1645173986666,15.6069,96.18,96.113,24.5465]
["bitfinex","SOLUSD",1645173988469,15.6069,96.18,96.102,24.6219]
["bitfinex","SOLUSD",1645173989571,15.6069,96.18,96.103,49.9480693]
["bitfinex","SOLUSD",1645173989975,5.91951352,96.179,96.103,49.9480693]
["bitfinex","SOLUSD",1645173990375,15.6113,96.16,96.103,49.9480693]
["bitfinex","SOLUSD",1645173992278,15.6113,96.16,96.102,24.6219]
["bitfinex","SOLUSD",1645173994979,15.6113,96.16,96.081,23.0029]
["bitfinex","SOLUSD",1645173995182,21.2813,96.16,96.081,23.0029]
["bitfinex","SOLUSD",1645173995383,15.6141,96.14,96.061,5.2]
["bitfinex","SOLUSD",1645173995581,20.7241,96.14,96.045,5.202]
["bitfinex","SOLUSD",1645173995781,20.7241,96.14,96.041,5.203]
["bitfinex","SOLUSD",1645173995983,35.9941,96.14,96.041,5.203]
["bitfinex","SOLUSD",1645173996682,30.8841,96.14,96.055,45.93968469]
["bitfinex","SOLUSD",1645173997980,30.8841,96.14,96.056,24.9115]
["bitfinex","SOLUSD",1645173998982,2.6293831,96.139,96.056,24.9115]
["bitfinex","SOLUSD",1645173999282,15.6163,96.12,96.056,24.9115]
["bitfinex","SOLUSD",1645173999481,15.6163,96.12,96.057,5.203]
["bitfinex","SOLUSD",1645173999882,52.0546,96.15,96.057,5.203]
["bitfinex","SOLUSD",1645174000280,2.6293831,96.149,96.057,109.603]
["bitfinex","SOLUSD",1645174000681,52.0546,96.15,96.057,109.603]
["bitfinex","SOLUSD",1645174001080,15.6144,96.14,96.061,104.4]
["bitfinex","SOLUSD",1645174001280,15.6144,96.14,96.062,5.202]
["bitfinex","SOLUSD",1645174002986,15.6144,96.14,96.061,104.4]
["bitfinex","SOLUSD",1645174004187,15.6144,96.14,96.062,5.202]
["bitfinex","SOLUSD",1645174004387,15.6144,96.14,96.061,104.4]
["bitfinex","SOLUSD",1645174004585,15.6144,96.14,96.06,15.6128]
["bitfinex","SOLUSD",1645174005385,2.6293831,96.139,96.057,5.202]
["bitfinex","SOLUSD",1645174005588,15.6155,96.13,96.056,24.9115]
["bitfinex","SOLUSD",1645174009787,2.6293831,96.129,96.056,24.9115]
["bitfinex","SOLUSD",1645174009989,15.6164,96.12,96.056,24.9115]
["bitfinex","SOLUSD",1645174011794,2.6293831,96.119,96.055,45.93968469]
["bitfinex","SOLUSD",1645174011994,15.6181,96.11,96.055,45.93968469]
["bitfinex","SOLUSD",1645174017017,15.6181,96.11,96.021,5.203]
["bitfinex","SOLUSD",1645174017220,2.6293831,96.109,96.005,5.204]
["bitfinex","SOLUSD",1645174017418,2.6293831,96.109,95.97,15.27]
["bitfinex","SOLUSD",1645174017419,15.6233,96.08,95.991,5.205]
["bitfinex","SOLUSD",1645174017620,15.6233,96.08,95.978,5.206]
["bitfinex","SOLUSD",1645174017819,15.6233,96.08,95.977,5.206]
["bitfinex","SOLUSD",1645174018019,15.6233,96.08,95.979,134.01785028]
["bitfinex","SOLUSD",1645174018219,15.6233,96.08,95.98,5.206]
["bitfinex","SOLUSD",1645174018423,15.6233,96.08,95.981,151.6615]
["bitfinex","SOLUSD",1645174018819,15.6233,96.08,95.982,29.61785028]
["bitfinex","SOLUSD",1645174019019,15.6233,96.08,95.983,109.606]
["bitfinex","SOLUSD",1645174019221,15.6233,96.08,95.984,29.61785028]
["bitfinex","SOLUSD",1645174019420,15.6233,96.08,95.99,15.624]
["bitfinex","SOLUSD",1645174019822,15.6233,96.08,95.991,29.61785028]
["bitfinex","SOLUSD",1645174020222,15.6233,96.08,95.993,44.76009894]
["bitfinex","SOLUSD",1645174020421,52.0776,96.1,95.993,44.76009894]
["bitfinex","SOLUSD",1645174020422,15.6202,96.1,96.001,104.4]
["bitfinex","SOLUSD",1645174020622,15.27,96.16,96.001,104.4]
["bitfinex","SOLUSD",1645174020824,15.9175,96.165,96.003,104.4]
["bitfinex","SOLUSD",1645174021031,2.6293831,96.166,96.013,104.4]
["bitfinex","SOLUSD",1645174021223,2.6293831,96.166,96.021,104.4]
["bitfinex","SOLUSD",1645174021423,2.6293831,96.166,96.022,5.203]
["bitfinex","SOLUSD",1645174021824,2.6293831,96.166,96.031,104.4]
["bitfinex","SOLUSD",1645174021825,15.6142,96.14,96.031,104.4]
["bitfinex","SOLUSD",1645174022023,15.6142,96.14,96.023,32.24723338]
["bitfinex","SOLUSD",1645174022024,15.6142,96.14,96.041,104.4]
["bitfinex","SOLUSD",1645174022225,2.6293831,96.139,96.043,104.4]
["bitfinex","SOLUSD",1645174022625,2.6293831,96.139,96.044,5.203]
["bitfinex","SOLUSD",1645174022826,2.6293831,96.139,96.048,104.4]
["bitfinex","SOLUSD",1645174023226,2.6293831,96.139,96.047,41.71414837]
["bitfinex","SOLUSD",1645174023429,2.6293831,96.139,96.048,109.603]
["bitfinex","SOLUSD",1645174023626,2.6293831,96.139,96.048,5.203]
["bitfinex","SOLUSD",1645174024427,15.6153,96.13,96.051,104.4]
["bitfinex","SOLUSD",1645174024630,2.6293831,96.159,96.052,5.202]
["bitfinex","SOLUSD",1645174024829,2.6293831,96.159,96.054,104.4]
["bitfinex","SOLUSD",1645174025631,2.6293831,96.159,96.054,2.6293831]
["bitfinex","SOLUSD",1645174026237,2.6293831,96.159,96.055,5.202]
["bitfinex","SOLUSD",1645174026431,15.613,96.15,96.06,15.6127]
["bitfinex","SOLUSD",1645174026834,2.6293831,96.149,96.06,15.6127]
["bitfinex","SOLUSD",1645174027235,2.6293831,96.149,96.053,24.0572]
["bitfinex","SOLUSD",1645174027434,15.6135,96.14,96.06,15.613]
["bitfinex","SOLUSD",1645174028034,15.6135,96.14,96.061,104.4]
["bitfinex","SOLUSD",1645174028240,2.6293831,96.167,96.064,104.4]
["bitfinex","SOLUSD",1645174028434,67.3064,96.18,96.066,104.4]
["bitfinex","SOLUSD",1645174028636,15.611,96.16,96.071,104.4]
["bitfinex","SOLUSD",1645174029235,2.6293831,96.189,96.072,2.6293831]
["bitfinex","SOLUSD",1645174029437,2.6293831,96.189,96.073,104.4]
["bitfinex","SOLUSD",1645174029638,2.6293831,96.186,96.073,133.98840731]
["bitfinex","SOLUSD",1645174029835,5.91809011,96.185,96.074,5.2]
["bitfinex","SOLUSD",1645174030036,5.91809011,96.185,96.075,104.4]
["bitfinex","SOLUSD",1645174030236,2.6293831,96.184,96.078,41.98317941]
["bitfinex","SOLUSD",1645174030435,15.6078,96.18,96.08,15.6086]
["bitfinex","SOLUSD",1645174030837,2.6293831,96.179,96.08,15.6086]
["bitfinex","SOLUSD",1645174031036,2.6293831,96.179,96.081,104.4]
["bitfinex","SOLUSD",1645174031642,15.6086,96.17,96.09,15.6079]
["bitfinex","SOLUSD",1645174031835,15.6086,96.17,96.091,23.3012]
["bitfinex","SOLUSD",1645174034539,23.6194,96.187,96.091,23.3012]
["bitfinex","SOLUSD",1645174034540,15.6121,96.15,96.091,23.3012]
["bitfinex","SOLUSD",1645174036144,2.6293831,96.149,96.091,23.3012]
["bitfinex","SOLUSD",1645174036341,15.6152,96.14,96.091,23.3012]
["bitfinex","SOLUSD",1645174045676,15.6157,96.13,96.051,24.8201]
["bitfinex","SOLUSD",1645174046073,2.6293831,96.129,96.051,24.8201]
["bitfinex","SOLUSD",1645174046474,2.6293831,96.129,96.052,24.2446]
["bitfinex","SOLUSD",1645174046674,2.6293831,96.129,96.077,46.20196604]
["bitfinex","SOLUSD",1645174047474,15.6165,96.12,96.077,46.20196604]
["bitfinex","SOLUSD",1645174051279,15.6144,96.14,96.077,46.20196604]
["bitfinex","SOLUSD",1645174052680,15.6144,96.14,96.078,23.3627]
["bitfinex","SOLUSD",1645174054591,15.27,96.16,96.078,23.3627]
["bitfinex","SOLUSD",1645174054592,15.6111,96.16,96.078,23.3627]
["bitfinex","SOLUSD",1645174054786,15.6111,96.16,96.079,5.2]
["bitfinex","SOLUSD",1645174055884,54.6719831,96.17,96.079,5.2]
["bitfinex","SOLUSD",1645174055885,15.6126,96.15,96.079,5.2]
["bitfinex","SOLUSD",1645174056085,15.6126,96.15,96.078,23.3627]
["bitfinex","SOLUSD",1645174060689,1.47549803,96.137,96.078,23.3627]
["bitfinex","SOLUSD",1645174061089,1.47549803,96.136,96.078,23.3627]
["bitfinex","SOLUSD",1645174061290,4.10488113,96.136,96.078,23.3627]
["bitfinex","SOLUSD",1645174061494,15.2594,96.159,96.078,23.3627]
["bitfinex","SOLUSD",1645174061495,1.47549803,96.134,96.078,23.3627]
["bitfinex","SOLUSD",1645174061690,1.47549803,96.133,96.078,23.3627]
["bitfinex","SOLUSD",1645174061891,1.47549803,96.126,96.078,23.3627]
["bitfinex","SOLUSD",1645174062090,1.47549803,96.127,96.078,23.3627]
["bitfinex","SOLUSD",1645174063291,15.6148,96.13,96.078,23.3627]
["bitfinex","SOLUSD",1645174063490,15.6148,96.13,96.078,28.5647]
["bitfinex","SOLUSD",1645174063990,17.09029803,96.13,96.078,28.5647]
["bitfinex","SOLUSD",1645174064192,17.09029803,96.13,96.078,23.3627]
["bitfinex","SOLUSD",1645174064392,2.6293831,96.129,96.052,5.202]
["bitfinex","SOLUSD",1645174064591,15.619,96.11,96.05,5.202]
["bitfinex","SOLUSD",1645174064790,15.619,96.11,96.031,5.203]
["bitfinex","SOLUSD",1645174065192,2.6293831,96.129,96.032,29.60260803]
["bitfinex","SOLUSD",1645174065193,1.47549803,96.116,96.032,29.60260803]
["bitfinex","SOLUSD",1645174065393,1.47549803,96.119,96.041,104.4]
["bitfinex","SOLUSD",1645174065591,52.0607,96.14,96.041,104.4]
["bitfinex","SOLUSD",1645174065592,1.47549803,96.121,96.041,104.4]
["bitfinex","SOLUSD",1645174065994,1.47549803,96.121,96.042,29.60260803]
["bitfinex","SOLUSD",1645174066196,1.47549803,96.121,96.043,109.603]
["bitfinex","SOLUSD",1645174066398,1.47549803,96.125,96.051,104.4]
["bitfinex","SOLUSD",1645174066599,1.47549803,96.137,96.053,149.70363425]
["bitfinex","SOLUSD",1645174066797,1.47549803,96.137,96.054,29.60260803]
["bitfinex","SOLUSD",1645174066997,1.47549803,96.138,96.055,109.603]
["bitfinex","SOLUSD",1645174067198,1.47549803,96.142,96.055,109.603]
["bitfinex","SOLUSD",1645174067396,1.47549803,96.143,96.07,15.6111]
["bitfinex","SOLUSD",1645174067599,1.47549803,96.147,96.073,104.4]
["bitfinex","SOLUSD",1645174067802,1.47549803,96.149,96.075,104.4]
["bitfinex","SOLUSD",1645174068100,1.47549803,96.15,96.075,104.4]
["bitfinex","SOLUSD",1645174068296,1.47549803,96.15,96.076,5.2]
["bitfinex","SOLUSD",1645174068697,1.47549803,96.147,96.075,5.202]
["bitfinex","SOLUSD",1645174069097,1.47549803,96.149,96.075,109.602]
["bitfinex","SOLUSD",1645174069297,1.47549803,96.15,96.075,109.602]
["bitfinex","SOLUSD",1645174069497,1.47549803,96.151,96.081,104.4]
["bitfinex","SOLUSD",1645174069696,15.6096,96.17,96.082,5.2]
["bitfinex","SOLUSD",1645174069697,1.47549803,96.152,96.082,5.2]
["bitfinex","SOLUSD",1645174070397,1.47549803,96.151,96.081,5.2]
["bitfinex","SOLUSD",1645174070598,1.47549803,96.15,96.081,5.2]
["bitfinex","SOLUSD",1645174071000,1.47549803,96.151,96.081,5.2]
["bitfinex","SOLUSD",1645174071298,1.47549803,96.15,96.081,5.2]
["bitfinex","SOLUSD",1645174071698,1.47549803,96.151,96.081,5.2]
["bitfinex","SOLUSD",1645174072500,1.47549803,96.148,96.081,5.2]
["bitfinex","SOLUSD",1645174072703,1.47549803,96.148,96.08,15.6089]
["bitfinex","SOLUSD",1645174072901,1.47549803,96.148,96.074,46.4853]
["bitfinex","SOLUSD",1645174073101,1.47549803,96.144,96.074,46.4853]
["bitfinex","SOLUSD",1645174073503,1.47549803,96.139,96.074,46.4853]
["bitfinex","SOLUSD",1645174073703,1.47549803,96.141,96.074,46.4853]
["bitfinex","SOLUSD",1645174074104,1.47549803,96.138,96.074,46.4853]
["bitfinex","SOLUSD",1645174074502,1.47549803,96.137,96.074,46.4853]
["bitfinex","SOLUSD",1645174074702,1.47549803,96.138,96.074,46.4853]
["bitfinex","SOLUSD",1645174074905,1.47549803,96.139,96.074,46.4853]
["bitfinex","SOLUSD",1645174075702,1.47549803,96.138,96.074,46.4853]
["bitfinex","SOLUSD",1645174077107,1.47549803,96.137,96.074,46.4853]
["bitfinex","SOLUSD",1645174077309,1.47549803,96.139,96.074,46.4853]
["bitfinex","SOLUSD",1645174077508,1.47549803,96.146,96.075,5.202]
["bitfinex","SOLUSD",1645174077712,1.47549803,96.15,96.075,5.202]
["bitfinex","SOLUSD",1645174078010,1.47549803,96.151,96.075,5.202]
["bitfinex","SOLUSD",1645174078411,1.47549803,96.152,96.081,104.4]
["bitfinex","SOLUSD",1645174078609,1.47549803,96.152,96.082,5.2]
["bitfinex","SOLUSD",1645174079311,1.47549803,96.153,96.082,5.2]
["bitfinex","SOLUSD",1645174079710,1.47549803,96.152,96.082,5.2]
["bitfinex","SOLUSD",1645174079918,1.47549803,96.152,96.08,15.6096]
["bitfinex","SOLUSD",1645174080114,1.47549803,96.151,96.08,15.6096]
["bitfinex","SOLUSD",1645174080321,1.47549803,96.151,96.074,46.4853]
["bitfinex","SOLUSD",1645174080615,1.47549803,96.148,96.074,46.4853]
["bitfinex","SOLUSD",1645174080816,1.47549803,96.147,96.074,46.4853]
["bitfinex","SOLUSD",1645174081015,1.47549803,96.148,96.075,29.59328274]
["bitfinex","SOLUSD",1645174081214,1.47549803,96.147,96.075,29.59328274]
["bitfinex","SOLUSD",1645174081416,1.47549803,96.148,96.075,29.59328274]
["bitfinex","SOLUSD",1645174081614,1.47549803,96.147,96.075,29.59328274]
["bitfinex","SOLUSD",1645174082315,1.47549803,96.147,96.076,104.4]
["bitfinex","SOLUSD",1645174082516,1.47549803,96.149,96.077,5.202]
["bitfinex","SOLUSD",1645174082718,1.47549803,96.15,96.077,5.202]
["bitfinex","SOLUSD",1645174082916,1.47549803,96.15,96.079,104.4]
["bitfinex","SOLUSD",1645174083119,1.47549803,96.15,96.078,29.59328274]
["bitfinex","SOLUSD",1645174083316,1.47549803,96.15,96.079,5.202]
["bitfinex","SOLUSD",1645174083516,1.47549803,96.15,96.075,5.202]
["bitfinex","SOLUSD",1645174084033,1.47549803,96.151,96.075,5.202]
["bitfinex","SOLUSD",1645174084242,1.47549803,96.151,96.076,29.59234039]
["bitfinex","SOLUSD",1645174084435,1.47549803,96.151,96.08,15.61]
["bitfinex","SOLUSD",1645174084635,1.47549803,96.15,96.08,15.61]
["bitfinex","SOLUSD",1645174085138,1.47549803,96.151,96.08,15.61]
["bitfinex","SOLUSD",1645174087637,1.47549803,96.15,96.08,15.61]
["bitfinex","SOLUSD",1645174088042,1.47549803,96.148,96.08,15.61]
["bitfinex","SOLUSD",1645174088242,1.47549803,96.148,96.074,46.4853]
["bitfinex","SOLUSD",1645174088439,2.6293831,96.149,96.074,46.4853]
["bitfinex","SOLUSD",1645174088440,1.47549803,96.142,96.074,46.4853]
["bitfinex","SOLUSD",1645174088738,1.47549803,96.138,96.074,46.4853]
["bitfinex","SOLUSD",1645174089139,1.47549803,96.137,96.074,46.4853]
["bitfinex","SOLUSD",1645174089940,1.47549803,96.136,96.074,46.4853]
["bitfinex","SOLUSD",1645174090545,1.47549803,96.137,96.074,46.4853]
["bitfinex","SOLUSD",1645174090842,1.47549803,96.136,96.074,46.4853]
["bitfinex","SOLUSD",1645174091343,1.47549803,96.138,96.074,46.4853]
["bitfinex","SOLUSD",1645174091542,1.47549803,96.134,96.074,46.4853]
["bitfinex","SOLUSD",1645174092542,1.47549803,96.135,96.074,46.4853]
["bitfinex","SOLUSD",1645174092742,1.47549803,96.134,96.074,46.4853]
["bitfinex","SOLUSD",1645174092941,1.47549803,96.129,96.074,46.4853]
["bitfinex","SOLUSD",1645174094446,1.47549803,96.128,96.074,46.4853]
["bitfinex","SOLUSD",1645174094946,1.47549803,96.126,96.074,46.4853]
["bitfinex","SOLUSD",1645174095649,1.47549803,96.126,96.051,5.202]
["bitfinex","SOLUSD",1645174095650,15.6172,96.12,96.051,5.202]
["bitfinex","SOLUSD",1645174095846,15.6172,96.12,96.045,5.203]
["bitfinex","SOLUSD",1645174096048,15.6172,96.12,96.052,29.60217145]
["bitfinex","SOLUSD",1645174096448,15.6172,96.12,96.046,29.60217145]
["bitfinex","SOLUSD",1645174096648,15.6172,96.12,96.048,49.62386182]
["bitfinex","SOLUSD",1645174096850,15.6172,96.12,96.049,5.203]
["bitfinex","SOLUSD",1645174097051,15.6172,96.12,96.049,109.603]
["bitfinex","SOLUSD",1645174097248,15.6172,96.12,96.05,29.60217145]
["bitfinex","SOLUSD",1645174098152,15.6172,96.12,96.051,5.203]
["bitfinex","SOLUSD",1645174098449,15.6172,96.12,96.052,29.60217145]
["bitfinex","SOLUSD",1645174098849,15.6172,96.12,96.051,29.60217145]
["bitfinex","SOLUSD",1645174099250,15.6172,96.12,96.049,29.60217145]
["bitfinex","SOLUSD",1645174104055,15.6172,96.12,96.051,0.0394754]
["bitfinex","SOLUSD",1645174106961,15.6172,96.12,96.051,0.53534474]
["bitfinex","SOLUSD",1645174108465,15.6172,96.12,96.053,0.0394381]
["bitfinex","SOLUSD",1645174109464,17.09269803,96.12,96.053,0.0394381]
["bitfinex","SOLUSD",1645174109665,15.6172,96.12,96.053,0.0394381]
["bitfinex","SOLUSD",1645174111692,15.6172,96.12,96.055,0.49534858]
["bitfinex","SOLUSD",1645174112092,1.47549803,96.119,96.055,0.49534858]
["bitfinex","SOLUSD",1645174112288,15.6193,96.11,96.055,0.49534858]
["bitfinex","SOLUSD",1645174113593,15.6193,96.11,96.055,0.53474937]
["bitfinex","SOLUSD",1645174116996,15.6193,96.11,96.057,0.49508821]
["bitfinex","SOLUSD",1645174118397,15.6193,96.11,96.057,0.5344517]
["bitfinex","SOLUSD",1645174119500,15.6193,96.11,96.047,22.8024]
["bitfinex","SOLUSD",1645174119501,15.6193,96.11,96.032,5.203]
["bitfinex","SOLUSD",1645174119698,104.4,96.109,96.011,24.2258]
["bitfinex","SOLUSD",1645174119897,15.6237,96.09,96.011,24.2258]
["bitfinex","SOLUSD",1645174120108,15.27,96.08,95.998,52.52997207]
["bitfinex","SOLUSD",1645174120299,15.27,96.08,95.992,24.5054]
["bitfinex","SOLUSD",1645174120300,16.74549803,96.08,95.992,24.5054]
["bitfinex","SOLUSD",1645174120505,1.47549803,96.069,95.996,5.206]
["bitfinex","SOLUSD",1645174120902,1.47549803,96.074,95.997,24.2253]
["bitfinex","SOLUSD",1645174121203,1.47549803,96.073,95.997,24.2253]
["bitfinex","SOLUSD",1645174121403,15.6283,96.06,95.997,24.2253]
["bitfinex","SOLUSD",1645174121901,15.6283,96.06,96.059,0.49482785]
["bitfinex","SOLUSD",1645174126905,15.6283,96.06,95.999,5.205]
["bitfinex","SOLUSD",1645174129108,15.6283,96.06,95.998,52.30663995]
["bitfinex","SOLUSD",1645174129310,15.6283,96.06,95.998,57.51263995]
["bitfinex","SOLUSD",1645174130410,15.6283,96.06,95.998,52.30663995]
["bitfinex","SOLUSD",1645174133114,15.6283,96.06,95.997,24.2253]
["bitfinex","SOLUSD",1645174133315,30.8983,96.06,95.997,24.2253]
["bitfinex","SOLUSD",1645174133517,30.8983,96.06,95.964,5.206]
["bitfinex","SOLUSD",1645174133814,1.47549803,96.055,95.95,23.4841]
["bitfinex","SOLUSD",1645174134021,15.6348,96.03,95.951,24.6508]
["bitfinex","SOLUSD",1645174134218,15.6348,96.03,95.952,52.84602899]
["bitfinex","SOLUSD",1645174134621,15.6348,96.03,95.952,55.47541209]
["bitfinex","SOLUSD",1645174135223,15.6348,96.03,95.953,104.4]
["bitfinex","SOLUSD",1645174135418,15.6297,96.04,95.954,5.208]
["bitfinex","SOLUSD",1645174135622,15.6297,96.04,95.955,104.4]
["bitfinex","SOLUSD",1645174136017,15.6297,96.04,95.955,107.0293831]
["bitfinex","SOLUSD",1645174136219,15.6297,96.04,95.957,104.4]
["bitfinex","SOLUSD",1645174136440,15.6297,96.04,95.961,104.4]
["bitfinex","SOLUSD",1645174136844,15.6297,96.04,95.963,104.4]
["bitfinex","SOLUSD",1645174137041,15.27,96.06,95.963,104.4]
["bitfinex","SOLUSD",1645174137241,23.723,96.079,95.965,104.4]
["bitfinex","SOLUSD",1645174137242,1.47549803,96.076,95.965,104.4]
["bitfinex","SOLUSD",1645174137644,1.47549803,96.078,95.966,2.6293831]
["bitfinex","SOLUSD",1645174137843,25.19849803,96.079,95.967,104.4]
["bitfinex","SOLUSD",1645174138042,1.47549803,96.078,95.967,104.4]
["bitfinex","SOLUSD",1645174138243,1.47549803,96.078,95.969,104.4]
["bitfinex","SOLUSD",1645174138544,15.6277,96.06,95.971,104.4]
["bitfinex","SOLUSD",1645174138744,15.6277,96.06,95.973,104.4]
["bitfinex","SOLUSD",1645174139145,15.6277,96.06,95.974,5.207]
["bitfinex","SOLUSD",1645174139344,15.6277,96.06,95.975,24.77]
["bitfinex","SOLUSD",1645174139546,15.6277,96.06,95.976,5.207]
["bitfinex","SOLUSD",1645174139746,15.6277,96.06,95.976,7.8363831]
["bitfinex","SOLUSD",1645174140044,15.6277,96.06,95.977,2.6293831]
["bitfinex","SOLUSD",1645174145654,30.8977,96.06,95.977,2.6293831]
["bitfinex","SOLUSD",1645174146252,30.8977,96.06,95.975,24.77]
["bitfinex","SOLUSD",1645174146958,15.6321,96.04,95.976,2.6293831]
["bitfinex","SOLUSD",1645174147353,15.6321,96.04,95.975,24.77]
["bitfinex","SOLUSD",1645174148558,15.6321,96.04,95.953,5.207]
["bitfinex","SOLUSD",1645174148757,1.47549803,96.035,95.953,5.207]
["bitfinex","SOLUSD",1645174148955,15.6355,96.02,95.953,5.207]
["bitfinex","SOLUSD",1645174149158,15.6355,96.02,95.954,23.7334]
["bitfinex","SOLUSD",1645174153057,15.6355,96.02,95.955,2.6293831]
["bitfinex","SOLUSD",1645174153258,15.6355,96.02,95.956,5.208]
["bitfinex","SOLUSD",1645174153658,15.6355,96.02,95.957,2.6293831]
["bitfinex","SOLUSD",1645174153859,15.6308,96.04,95.957,2.6293831]
["bitfinex","SOLUSD",1645174154060,1.47549803,96.059,95.958,5.208]
["bitfinex","SOLUSD",1645174154360,68.84809803,96.06,95.958,5.208]
["bitfinex","SOLUSD",1645174154562,1.47549803,96.058,95.959,2.6293831]
["bitfinex","SOLUSD",1645174154760,1.47549803,96.058,95.96,24.3864]
["bitfinex","SOLUSD",1645174154961,15.6287,96.05,95.96,24.3864]
["bitfinex","SOLUSD",1645174155362,30.8987,96.05,95.96,24.3864]
["bitfinex","SOLUSD",1645174156264,15.6333,96.03,95.96,24.3864]
["bitfinex","SOLUSD",1645174158967,1.47549803,96.046,95.961,107.0293831]
["bitfinex","SOLUSD",1645174159166,1.47549803,96.046,95.961,112.6193831]
["bitfinex","SOLUSD",1645174159367,15.6298,96.05,95.962,2.6293831]
["bitfinex","SOLUSD",1645174159570,15.6298,96.05,95.962,7.8373831]
["bitfinex","SOLUSD",1645174159967,15.6298,96.05,95.963,2.6293831]
["bitfinex","SOLUSD",1645174160367,15.6298,96.05,95.964,5.207]
["bitfinex","SOLUSD",1645174160769,15.6298,96.05,95.965,2.6293831]
["bitfinex","SOLUSD",1645174160970,15.6298,96.05,95.966,24.6614]
["bitfinex","SOLUSD",1645174161167,15.6298,96.05,95.966,29.8684]
["bitfinex","SOLUSD",1645174161370,1.47549803,96.048,95.967,2.6293831]
["bitfinex","SOLUSD",1645174161569,1.47549803,96.048,95.966,24.6614]
["bitfinex","SOLUSD",1645174161770,1.47549803,96.046,95.966,24.6614]
["bitfinex","SOLUSD",1645174161970,1.47549803,96.059,95.971,104.4]
["bitfinex","SOLUSD",1645174162170,1.47549803,96.059,95.972,5.207]
["bitfinex","SOLUSD",1645174162374,1.47549803,96.061,95.973,104.4]
["bitfinex","SOLUSD",1645174162571,1.47549803,96.07,95.973,107.0293831]
["bitfinex","SOLUSD",1645174162771,1.47549803,96.071,95.973,117.53082983]
["bitfinex","SOLUSD",1645174162973,1.47549803,96.072,95.975,104.4]
["bitfinex","SOLUSD",1645174163175,1.47549803,96.073,95.975,104.4]
["bitfinex","SOLUSD",1645174163373,1.47549803,96.073,95.99,15.6245]
["bitfinex","SOLUSD",1645174163574,1.47549803,96.077,95.991,40.12107176]
["bitfinex","SOLUSD",1645174163773,17.09969803,96.08,95.991,94.21905486]
["bitfinex","SOLUSD",1645174163975,17.09969803,96.08,95.992,2.6293831]
["bitfinex","SOLUSD",1645174164172,17.09969803,96.08,95.993,5.206]
["bitfinex","SOLUSD",1645174164371,15.6242,96.08,95.993,5.206]
["bitfinex","SOLUSD",1645174164572,1.47549803,96.078,95.994,2.6293831]
["bitfinex","SOLUSD",1645174164974,1.47549803,96.078,95.995,5.206]
["bitfinex","SOLUSD",1645174165274,1.47549803,96.078,95.996,2.6293831]
["bitfinex","SOLUSD",1645174165472,1.47549803,96.078,96.0,15.6226]
["bitfinex","SOLUSD",1645174165772,1.47549803,96.079,96.001,2.6293831]
["bitfinex","SOLUSD",1645174165973,17.09969803,96.08,96.001,2.6293831]
["bitfinex","SOLUSD",1645174166173,17.09969803,96.08,96.002,22.7145]
["bitfinex","SOLUSD",1645174166573,1.47549803,96.079,96.002,22.7145]
["bitfinex","SOLUSD",1645174166974,15.6259,96.07,96.002,22.7145]
["bitfinex","SOLUSD",1645174167771,67.3527,96.1,96.002,22.7145]
["bitfinex","SOLUSD",1645174167772,1.47549803,96.078,96.002,22.7145]
["bitfinex","SOLUSD",1645174167973,1.47549803,96.081,96.002,22.7145]
["bitfinex","SOLUSD",1645174169075,1.47549803,96.082,96.003,107.0293831]
["bitfinex","SOLUSD",1645174169573,1.47549803,96.083,96.004,2.6293831]
["bitfinex","SOLUSD",1645174169773,1.47549803,96.082,96.004,2.6293831]
["bitfinex","SOLUSD",1645174170201,1.47549803,96.085,96.004,2.6293831]
["bitfinex","SOLUSD",1645174171077,1.47549803,96.084,96.004,2.6293831]
["bitfinex","SOLUSD",1645174171878,1.47549803,96.079,96.002,22.7145]
["bitfinex","SOLUSD",1645174172279,1.47549803,96.071,96.002,22.7145]
["bitfinex","SOLUSD",1645174172479,1.47549803,96.073,96.002,22.7145]
["bitfinex","SOLUSD",1645174173581,15.6259,96.07,96.002,22.7145]
["bitfinex","SOLUSD",1645174175082,1.47549803,96.075,96.002,22.7145]
["bitfinex","SOLUSD",1645174175284,15.6254,96.08,96.003,5.206]
["bitfinex","SOLUSD",1645174175482,1.47549803,96.087,96.003,7.8353831]
["bitfinex","SOLUSD",1645174175682,1.47549803,96.087,96.004,2.6293831]
["bitfinex","SOLUSD",1645174175882,1.47549803,96.087,96.005,5.205]
["bitfinex","SOLUSD",1645174176182,1.47549803,96.085,96.004,2.6293831]
["bitfinex","SOLUSD",1645174176588,1.47549803,96.086,96.004,2.6293831]
["bitfinex","SOLUSD",1645174176787,1.47549803,96.086,96.005,5.205]
["bitfinex","SOLUSD",1645174177386,1.47549803,96.087,96.005,5.205]
["bitfinex","SOLUSD",1645174177587,1.47549803,96.085,96.005,5.205]
["bitfinex","SOLUSD",1645174177812,1.47549803,96.086,96.004,2.6293831]
["bitfinex","SOLUSD",1645174178010,1.47549803,96.084,96.004,2.6293831]
["bitfinex","SOLUSD",1645174178209,1.47549803,96.084,96.002,22.7145]
["bitfinex","SOLUSD",1645174178410,1.47549803,96.085,96.003,7.8353831]
["bitfinex","SOLUSD",1645174178610,1.47549803,96.089,96.003,7.8353831]
["bitfinex","SOLUSD",1645174178810,1.47549803,96.089,96.003,5.206]
["bitfinex","SOLUSD",1645174179110,1.47549803,96.086,96.003,5.206]
["bitfinex","SOLUSD",1645174179310,1.47549803,96.086,96.002,22.7145]
["bitfinex","SOLUSD",1645174179710,1.47549803,96.087,96.002,22.7145]
["bitfinex","SOLUSD",1645174179910,1.47549803,96.086,96.002,22.7145]
["bitfinex","SOLUSD",1645174180709,1.47549803,96.086,96.003,2.6293831]
["bitfinex","SOLUSD",1645174180911,1.47549803,96.088,96.004,5.205]
["bitfinex","SOLUSD",1645174181312,1.47549803,96.089,96.01,120.0217]
["bitfinex","SOLUSD",1645174181513,1.47549803,96.093,96.01,125.0617]
["bitfinex","SOLUSD",1645174181710,1.47549803,96.093,96.011,7.8343831]
["bitfinex","SOLUSD",1645174181911,1.47549803,96.097,96.011,7.8343831]
["bitfinex","SOLUSD",1645174182113,1.47549803,96.097,96.012,2.6293831]
["bitfinex","SOLUSD",1645174182311,15.6209,96.11,96.013,5.205]
["bitfinex","SOLUSD",1645174182312,1.47549803,96.099,96.013,5.205]
["bitfinex","SOLUSD",1645174182512,1.47549803,96.1,96.013,5.205]
["bitfinex","SOLUSD",1645174182712,1.47549803,96.097,96.014,2.6293831]
["bitfinex","SOLUSD",1645174182915,1.47549803,96.098,96.014,2.6293831]
["bitfinex","SOLUSD",1645174183115,15.6209,96.11,96.014,2.6293831]
["bitfinex","SOLUSD",1645174183116,1.47549803,96.099,96.015,5.205]
["bitfinex","SOLUSD",1645174183313,1.47549803,96.099,96.02,15.6203]
["bitfinex","SOLUSD",1645174183515,1.47549803,96.099,96.021,52.38869657]
["bitfinex","SOLUSD",1645174183717,1.47549803,96.099,96.022,23.5939]
["bitfinex","SOLUSD",1645174184715,1.47549803,96.098,96.022,23.5939]
["bitfinex","SOLUSD",1645174184915,1.47549803,96.099,96.022,23.5939]
["bitfinex","SOLUSD",1645174186016,1.47549803,96.099,96.03,15.6186]
["bitfinex","SOLUSD",1645174186216,1.47549803,96.106,96.03,15.6186]
["bitfinex","SOLUSD",1645174186715,1.47549803,96.104,96.03,15.6186]
["bitfinex","SOLUSD",1645174187316,1.47549803,96.105,96.03,15.6186]
["bitfinex","SOLUSD",1645174187816,1.47549803,96.103,96.03,15.6186]
["bitfinex","SOLUSD",1645174189217,1.47549803,96.104,96.03,15.6186]
["bitfinex","SOLUSD",1645174189718,1.47549803,96.1,96.03,15.6186]
["bitfinex","SOLUSD",1645174189919,1.47549803,96.099,96.03,15.6186]
["bitfinex","SOLUSD",1645174190119,1.47549803,96.1,96.03,15.6186]
["bitfinex","SOLUSD",1645174190319,1.47549803,96.096,96.03,15.6186]
["bitfinex","SOLUSD",1645174190719,1.47549803,96.098,96.03,15.6186]
["bitfinex","SOLUSD",1645174191820,1.47549803,96.096,96.03,15.6186]
["bitfinex","SOLUSD",1645174192220,1.47549803,96.095,96.03,15.6186]
["bitfinex","SOLUSD",1645174192419,1.47549803,96.095,96.024,22.9018]
["bitfinex","SOLUSD",1645174192621,1.47549803,96.096,96.024,22.9018]
["bitfinex","SOLUSD",1645174192820,15.62,96.11,96.024,22.9018]
["bitfinex","SOLUSD",1645174192821,1.47549803,96.095,96.024,22.9018]
["bitfinex","SOLUSD",1645174193020,1.47549803,96.096,96.025,5.204]
["bitfinex","SOLUSD",1645174194020,1.47549803,96.093,96.025,5.204]
["bitfinex","SOLUSD",1645174194223,1.47549803,96.093,96.024,22.9018]
["bitfinex","SOLUSD",1645174196425,1.47549803,96.092,96.024,22.9018]
["bitfinex","SOLUSD",1645174198028,1.47549803,96.091,96.024,22.9018]
["bitfinex","SOLUSD",1645174198229,15.6233,96.09,96.024,22.9018]
["bitfinex","SOLUSD",1645174198431,1.47549803,96.082,96.024,22.9018]
["bitfinex","SOLUSD",1645174198633,1.47549803,96.081,96.024,22.9018]
["bitfinex","SOLUSD",1645174198828,1.47549803,96.079,96.024,22.9018]
["bitfinex","SOLUSD",1645174199037,1.47549803,96.078,96.024,22.9018]
["bitfinex","SOLUSD",1645174199629,1.47549803,96.077,96.024,22.9018]
["bitfinex","SOLUSD",1645174199833,1.47549803,96.078,96.024,22.9018]
["bitfinex","SOLUSD",1645174200030,1.47549803,96.079,96.024,22.9018]
["bitfinex","SOLUSD",1645174200232,1.47549803,96.078,96.024,22.9018]
["bitfinex","SOLUSD",1645174200429,1.47549803,96.077,96.024,22.9018]
["bitfinex","SOLUSD",1645174201234,15.6263,96.07,96.024,22.9018]
["bitfinex","SOLUSD",1645174202433,15.6263,96.07,96.022,23.5939]
["bitfinex","SOLUSD",1645174202632,17.10179803,96.07,96.022,23.5939]
["bitfinex","SOLUSD",1645174203635,1.47549803,96.065,96.022,23.5939]
["bitfinex","SOLUSD",1645174203837,1.47549803,96.064,96.022,23.5939]
["bitfinex","SOLUSD",1645174204237,1.47549803,96.065,96.022,23.5939]
["bitfinex","SOLUSD",1645174204438,1.47549803,96.066,96.022,23.5939]
["bitfinex","SOLUSD",1645174204636,1.47549803,96.067,96.022,23.5939]
["bitfinex","SOLUSD",1645174204837,1.47549803,96.066,96.022,23.5939]
["bitfinex","SOLUSD",1645174205536,15.6263,96.07,96.022,23.5939]
["bitfinex","SOLUSD",1645174206339,1.47549803,96.066,96.022,23.5939]
["bitfinex","SOLUSD",1645174206536,1.47549803,96.065,96.022,23.5939]
["bitfinex","SOLUSD",1645174206936,1.47549803,96.068,96.022,23.5939]
["bitfinex","SOLUSD",1645174207740,1.47549803,96.066,96.022,23.5939]
["bitfinex","SOLUSD",1645174207938,1.47549803,96.068,96.022,23.5939]
["bitfinex","SOLUSD",1645174208539,1.47549803,96.069,96.022,23.5939]
["bitfinex","SOLUSD",1645174208740,1.47549803,96.069,96.021,52.38869657]
["bitfinex","SOLUSD",1645174209043,15.6282,96.06,96.021,52.38869657]
["bitfinex","SOLUSD",1645174211573,15.6282,96.06,95.985,5.206]
["bitfinex","SOLUSD",1645174211772,1.47549803,96.059,95.985,5.206]
["bitfinex","SOLUSD",1645174211972,1.47549803,96.059,95.971,23.4748]
["bitfinex","SOLUSD",1645174211973,15.6304,96.05,95.972,5.207]
["bitfinex","SOLUSD",1645174212572,15.6304,96.05,95.973,51.35278413]
["bitfinex","SOLUSD",1645174212773,15.6304,96.05,95.974,5.207]
["bitfinex","SOLUSD",1645174212973,15.6304,96.05,95.975,23.7339]
["bitfinex","SOLUSD",1645174213173,15.6304,96.05,95.976,5.207]
["bitfinex","SOLUSD",1645174215276,15.6304,96.05,95.973,51.35278413]
["bitfinex","SOLUSD",1645174215476,1.47549803,96.043,95.973,51.35278413]
["bitfinex","SOLUSD",1645174215676,1.47549803,96.039,95.973,51.35278413]
["bitfinex","SOLUSD",1645174215878,15.6346,96.03,95.973,51.35278413]
["bitfinex","SOLUSD",1645174216678,15.6346,96.03,95.974,24.0164]
["bitfinex","SOLUSD",1645174216877,1.47549803,96.044,95.974,24.0164]
["bitfinex","SOLUSD",1645174217077,1.47549803,96.051,95.975,5.207]
["bitfinex","SOLUSD",1645174217277,1.47549803,96.053,95.975,7.8363831]
["bitfinex","SOLUSD",1645174217478,1.47549803,96.057,95.975,7.8363831]
["bitfinex","SOLUSD",1645174217676,123.90905079,96.088,95.976,2.6293831]
["bitfinex","SOLUSD",1645174217677,1.47549803,96.061,95.976,2.6293831]
["bitfinex","SOLUSD",1645174217878,1.47549803,96.061,95.977,29.7036]
["bitfinex","SOLUSD",1645174218079,1.47549803,96.062,95.977,29.7036]
["bitfinex","SOLUSD",1645174218277,1.47549803,96.062,95.978,2.6293831]
["bitfinex","SOLUSD",1645174218477,1.47549803,96.063,95.978,2.6293831]
["bitfinex","SOLUSD",1645174218678,1.47549803,96.069,95.98,15.6268]
["bitfinex","SOLUSD",1645174219083,1.47549803,96.069,95.981,2.6293831]
["bitfinex","SOLUSD",1645174219282,15.6276,96.07,95.981,2.6293831]
["bitfinex","SOLUSD",1645174221888,15.6276,96.07,95.977,5.206]
["bitfinex","SOLUSD",1645174222081,1.47549803,96.052,95.977,5.206]
["bitfinex","SOLUSD",1645174222281,32.37949803,96.04,95.9,15.27]
["bitfinex","SOLUSD",1645174222482,1.47549803,96.029,95.892,78.0837]
["bitfinex","SOLUSD",1645174222781,1.47549803,96.029,95.902,52.56620337]
["bitfinex","SOLUSD",1645174222782,1.47549803,96.021,95.902,52.56620337]
["bitfinex","SOLUSD",1645174222984,1.47549803,96.018,95.903,51.63974502]
["bitfinex","SOLUSD",1645174223184,24.9676,96.017,95.91,15.6382]
["bitfinex","SOLUSD",1645174223382,24.9676,96.017,95.911,5.21]
["bitfinex","SOLUSD",1645174223785,15.6386,96.0,95.911,5.21]
["bitfinex","SOLUSD",1645174224082,24.9367,95.999,95.912,29.63715457]
["bitfinex","SOLUSD",1645174224682,24.9367,95.999,95.906,29.63715457]
["bitfinex","SOLUSD",1645174224882,24.9367,95.999,95.907,5.21]
["bitfinex","SOLUSD",1645174225490,15.6406,95.98,95.908,29.63715457]
["bitfinex","SOLUSD",1645174226292,15.6406,95.98,95.906,29.63715457]
["bitfinex","SOLUSD",1645174226691,15.6406,95.98,95.904,24.2215]
["bitfinex","SOLUSD",1645174227100,15.6806,95.98,95.904,24.2215]
["bitfinex","SOLUSD",1645174228794,15.6806,95.98,95.903,51.63974502]
["bitfinex","SOLUSD",1645174229599,15.6806,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174229997,30.9506,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174236603,33.5799831,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174236805,30.9506,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174237304,30.9106,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174237727,33.5399831,95.98,95.904,23.6186]
["bitfinex","SOLUSD",1645174241906,33.5399831,95.98,95.903,51.63974502]
["bitfinex","SOLUSD",1645174244411,48.9101831,95.98,95.903,51.63974502]
["bitfinex","SOLUSD",1645174245013,48.9101831,95.98,95.872,2.6293831]
["bitfinex","SOLUSD",1645174245315,48.9101831,95.98,95.84,74.8772]
["bitfinex","SOLUSD",1645174245316,104.4,95.949,95.823,5.212]
["bitfinex","SOLUSD",1645174245509,104.4,95.949,95.772,15.4999]
["bitfinex","SOLUSD",1645174245510,15.27,95.94,95.828,23.8347]
["bitfinex","SOLUSD",1645174245709,1.47549803,95.937,95.828,23.8347]
["bitfinex","SOLUSD",1645174245915,1.47549803,95.932,95.828,23.8347]
["bitfinex","SOLUSD",1645174246110,104.4,95.919,95.829,52.06219265]
["bitfinex","SOLUSD",1645174246311,15.6578,95.9,95.829,52.06219265]
["bitfinex","SOLUSD",1645174246712,15.27,95.89,95.829,52.06219265]
["bitfinex","SOLUSD",1645174247616,15.6584,95.88,95.829,52.06219265]
["bitfinex","SOLUSD",1645174253939,15.6984,95.88,95.829,52.06219265]
["bitfinex","SOLUSD",1645174257240,0.04,95.88,95.829,52.06219265]
["bitfinex","SOLUSD",1645174257439,0.04,95.88,95.83,24.8406]
["bitfinex","SOLUSD",1645174258239,0.04,95.88,95.831,5.216]
["bitfinex","SOLUSD",1645174258439,0.04,95.88,95.83,24.8406]
["bitfinex","SOLUSD",1645174259039,15.27,95.91,95.83,24.8406]
["bitfinex","SOLUSD",1645174259240,52.1739,95.93,95.831,109.615]
["bitfinex","SOLUSD",1645174259440,52.1739,95.93,95.831,5.215]
["bitfinex","SOLUSD",1645174260448,15.651,95.92,95.831,5.215]
["bitfinex","SOLUSD",1645174260853,15.651,95.92,95.831,109.615]
["bitfinex","SOLUSD",1645174261250,67.4352,95.95,95.831,109.615]
["bitfinex","SOLUSD",1645174261454,67.4352,95.95,95.832,2.6293831]
["bitfinex","SOLUSD",1645174261655,67.4352,95.95,95.833,5.214]
["bitfinex","SOLUSD",1645174262053,67.4352,95.95,95.834,2.6293831]
["bitfinex","SOLUSD",1645174262454,15.6483,95.94,95.84,15.6501]
["bitfinex","SOLUSD",1645174262654,15.6483,95.94,95.841,109.614]
["bitfinex","SOLUSD",1645174262855,15.6483,95.94,95.841,111.0]
["bitfinex","SOLUSD",1645174263158,15.6483,95.94,95.842,5.214]
["bitfinex","SOLUSD",1645174263357,15.6483,95.94,95.844,104.4]
["bitfinex","SOLUSD",1645174263555,15.6483,95.94,95.845,5.214]
["bitfinex","SOLUSD",1645174264356,15.6483,95.94,95.851,104.4]
["bitfinex","SOLUSD",1645174265661,15.6483,95.94,95.852,5.214]
["bitfinex","SOLUSD",1645174265956,15.6483,95.94,95.862,155.73545512]
["bitfinex","SOLUSD",1645174266157,15.6483,95.94,95.863,127.349]
["bitfinex","SOLUSD",1645174269066,15.6483,95.94,95.863,22.949]
["bitfinex","SOLUSD",1645174269960,15.6483,95.94,95.863,127.349]
["bitfinex","SOLUSD",1645174270161,15.6457,95.95,95.871,104.4]
["bitfinex","SOLUSD",1645174270362,1.47549803,95.976,95.871,104.4]
["bitfinex","SOLUSD",1645174270561,1.47549803,95.976,95.872,2.6293831]
["bitfinex","SOLUSD",1645174270765,2.6293831,95.986,95.872,2.6293831]
["bitfinex","SOLUSD",1645174270766,1.47549803,95.977,95.872,2.6293831]
["bitfinex","SOLUSD",1645174271259,1.47549803,95.976,95.872,2.6293831]
["bitfinex","SOLUSD",1645174271659,1.47549803,95.974,95.872,2.6293831]
["bitfinex","SOLUSD",1645174271860,1.47549803,95.975,95.872,2.6293831]
["bitfinex","SOLUSD",1645174272361,15.6437,95.96,95.872,2.6293831]
["bitfinex","SOLUSD",1645174273563,15.6437,95.96,95.873,5.212]
["bitfinex","SOLUSD",1645174274363,15.6437,95.96,95.874,45.9322]
["bitfinex","SOLUSD",1645174274564,15.6437,95.96,95.875,5.212]
["bitfinex","SOLUSD",1645174275165,15.6437,95.96,95.88,15.6437]
["bitfinex","SOLUSD",1645174275365,15.6437,95.96,95.881,104.4]
["bitfinex","SOLUSD",1645174275567,1.47549803,95.97,95.882,5.212]
["bitfinex","SOLUSD",1645174275766,15.6415,95.98,95.882,5.212]
["bitfinex","SOLUSD",1645174275767,1.47549803,95.977,95.882,5.212]
["bitfinex","SOLUSD",1645174275972,15.6415,95.98,95.882,5.212]
["bitfinex","SOLUSD",1645174276167,52.1342,96.01,95.882,5.212]
["bitfinex","SOLUSD",1645174276168,1.47549803,95.986,95.883,2.6293831]
["bitfinex","SOLUSD",1645174276367,1.47549803,95.988,95.884,5.211]
["bitfinex","SOLUSD",1645174276770,1.47549803,95.988,95.885,2.6293831]
["bitfinex","SOLUSD",1645174276968,1.47549803,95.988,95.901,155.8561618]
["bitfinex","SOLUSD",1645174277168,1.47549803,95.995,95.91,15.6386]
["bitfinex","SOLUSD",1645174277369,1.47549803,95.995,95.911,47.896]
["bitfinex","SOLUSD",1645174277568,1.47549803,95.997,95.911,47.896]
["bitfinex","SOLUSD",1645174277770,1.47549803,95.997,95.911,53.106]
["bitfinex","SOLUSD",1645174278169,1.47549803,95.996,95.911,53.106]
["bitfinex","SOLUSD",1645174278370,1.47549803,95.998,95.911,53.106]
["bitfinex","SOLUSD",1645174278773,1.47549803,95.999,95.911,53.106]
["bitfinex","SOLUSD",1645174278998,1.47549803,95.998,95.911,53.106]
["bitfinex","SOLUSD",1645174279268,15.6385,96.0,95.911,53.106]
["bitfinex","SOLUSD",1645174281174,1.47549803,95.997,95.911,53.106]
["bitfinex","SOLUSD",1645174281571,15.6399,95.99,95.911,53.106]
["bitfinex","SOLUSD",1645174287574,17.11539803,95.99,95.911,53.106]
["bitfinex","SOLUSD",1645174288376,1.47549803,95.986,95.911,53.106]
["bitfinex","SOLUSD",1645174288575,1.47549803,95.986,95.911,47.896]
["bitfinex","SOLUSD",1645174289179,15.6409,95.98,95.911,47.896]
["bitfinex","SOLUSD",1645174290182,1.47549803,95.977,95.911,47.896]
["bitfinex","SOLUSD",1645174290480,15.6447,95.96,95.911,47.896]
["bitfinex","SOLUSD",1645174291881,17.12019803,95.96,95.911,47.896]
["bitfinex","SOLUSD",1645174292080,1.47549803,95.971,95.911,47.896]
["bitfinex","SOLUSD",1645174292284,1.47549803,95.973,95.911,47.896]
["bitfinex","SOLUSD",1645174292481,1.47549803,95.973,95.912,44.8474409]
["bitfinex","SOLUSD",1645174292784,1.47549803,95.974,95.912,44.8474409]
["bitfinex","SOLUSD",1645174292983,1.47549803,95.97,95.912,44.8474409]
["bitfinex","SOLUSD",1645174293182,1.47549803,95.967,95.912,44.8474409]
["bitfinex","SOLUSD",1645174293483,15.6446,95.96,95.912,44.8474409]
["bitfinex","SOLUSD",1645174294003,15.27,95.99,95.912,44.8474409]
["bitfinex","SOLUSD",1645174294004,1.47549803,95.966,95.912,44.8474409]
["bitfinex","SOLUSD",1645174294201,1.47549803,95.969,95.913,2.6293831]
["bitfinex","SOLUSD",1645174294402,1.47549803,95.979,95.913,2.6293831]
["bitfinex","SOLUSD",1645174294602,1.47549803,95.987,95.913,107.0293831]
["bitfinex","SOLUSD",1645174294802,1.47549803,95.993,95.913,107.0293831]
["bitfinex","SOLUSD",1645174295002,15.27,96.04,95.913,107.0293831]
["bitfinex","SOLUSD",1645174295003,1.47549803,95.996,95.914,2.6293831]
["bitfinex","SOLUSD",1645174295403,1.47549803,95.998,95.92,15.6368]
["bitfinex","SOLUSD",1645174295602,1.47549803,96.0,95.92,30.9068]
["bitfinex","SOLUSD",1645174295803,1.47549803,96.0,95.921,2.6293831]
["bitfinex","SOLUSD",1645174297004,1.47549803,95.999,95.921,2.6293831]
["bitfinex","SOLUSD",1645174297204,1.47549803,95.999,95.922,24.5655]
["bitfinex","SOLUSD",1645174297604,1.47549803,95.999,95.923,2.6293831]
["bitfinex","SOLUSD",1645174297809,52.1242,96.03,95.931,104.4]
["bitfinex","SOLUSD",1645174297810,1.47549803,96.0,95.931,104.4]
["bitfinex","SOLUSD",1645174298007,1.47549803,96.006,95.931,104.4]
["bitfinex","SOLUSD",1645174298205,1.47549803,96.007,95.932,2.6293831]
["bitfinex","SOLUSD",1645174298405,1.47549803,96.01,95.933,104.4]
["bitfinex","SOLUSD",1645174298605,1.47549803,96.011,95.934,23.5136]
["bitfinex","SOLUSD",1645174298805,1.47549803,96.011,95.934,26.1429831]
["bitfinex","SOLUSD",1645174299004,1.47549803,96.011,95.934,23.5136]
["bitfinex","SOLUSD",1645174299208,1.47549803,96.011,95.935,2.6293831]
["bitfinex","SOLUSD",1645174299406,1.47549803,96.007,95.94,15.6325]
["bitfinex","SOLUSD",1645174299606,1.47549803,96.002,95.941,50.11136261]
["bitfinex","SOLUSD",1645174300006,1.47549803,96.002,95.942,2.6293831]
["bitfinex","SOLUSD",1645174300507,1.47549803,96.001,95.942,2.6293831]
["bitfinex","SOLUSD",1645174300706,1.47549803,96.0,95.942,2.6293831]
["bitfinex","SOLUSD",1645174300909,1.47549803,95.999,95.942,2.6293831]
["bitfinex","SOLUSD",1645174301713,1.47549803,96.002,95.942,107.0293831]
["bitfinex","SOLUSD",1645174301911,1.47549803,96.008,95.942,125.40243333]
["bitfinex","SOLUSD",1645174302113,1.47549803,96.013,95.943,2.6293831]
["bitfinex","SOLUSD",1645174302312,5.92783664,96.039,95.943,2.6293831]
["bitfinex","SOLUSD",1645174302313,1.47549803,96.016,95.943,2.6293831]
["bitfinex","SOLUSD",1645174302513,1.47549803,96.026,95.95,15.6323]
["bitfinex","SOLUSD",1645174302716,1.47549803,96.03,95.961,104.4]
["bitfinex","SOLUSD",1645174303016,1.47549803,96.039,95.963,104.4]
["bitfinex","SOLUSD",1645174303214,1.47549803,96.041,95.963,104.4]
["bitfinex","SOLUSD",1645174303418,1.47549803,96.045,95.965,104.4]
["bitfinex","SOLUSD",1645174303616,1.47549803,96.045,95.981,38.93324399]
["bitfinex","SOLUSD",1645174303816,1.47549803,96.045,95.982,29.0628]
["bitfinex","SOLUSD",1645174304015,1.47549803,96.046,95.983,104.4]
["bitfinex","SOLUSD",1645174304317,1.47549803,96.044,95.985,104.4]
["bitfinex","SOLUSD",1645174304514,1.47549803,96.045,95.984,28.9105]
["bitfinex","SOLUSD",1645174304715,1.47549803,96.046,95.984,31.5398831]
["bitfinex","SOLUSD",1645174304916,1.47549803,96.046,95.986,2.6293831]
["bitfinex","SOLUSD",1645174305318,1.47549803,96.048,95.99,15.27]
["bitfinex","SOLUSD",1645174305816,1.47549803,96.048,95.991,2.6293831]
["bitfinex","SOLUSD",1645174306016,5.92610375,96.069,95.991,2.6293831]
["bitfinex","SOLUSD",1645174306017,1.47549803,96.047,95.991,2.6293831]
["bitfinex","SOLUSD",1645174306418,1.47549803,96.05,95.991,2.6293831]
["bitfinex","SOLUSD",1645174307318,1.47549803,96.051,95.991,2.6293831]
["bitfinex","SOLUSD",1645174307518,1.47549803,96.053,95.991,2.6293831]
["bitfinex","SOLUSD",1645174307719,1.47549803,96.054,95.991,2.6293831]
["bitfinex","SOLUSD",1645174308325,1.47549803,96.056,95.991,2.6293831]
["bitfinex","SOLUSD",1645174308523,1.47549803,96.055,95.991,2.6293831]
["bitfinex","SOLUSD",1645174308924,1.47549803,96.056,95.991,2.6293831]
["bitfinex","SOLUSD",1645174309326,1.47549803,96.06,95.991,2.6293831]
["bitfinex","SOLUSD",1645174310026,1.47549803,96.058,95.991,2.6293831]
["bitfinex","SOLUSD",1645174310425,1.47549803,96.06,95.991,2.6293831]
["bitfinex","SOLUSD",1645174311027,1.47549803,96.061,95.991,107.0293831]
["bitfinex","SOLUSD",1645174311233,1.47549803,96.063,95.991,107.0293831]
["bitfinex","SOLUSD",1645174311526,1.47549803,96.063,95.992,2.6293831]
["bitfinex","SOLUSD",1645174311727,1.47549803,96.072,95.992,2.6293831]
["bitfinex","SOLUSD",1645174311929,1.47549803,96.08,95.993,104.4]
["bitfinex","SOLUSD",1645174312229,1.47549803,96.086,95.994,13.79709991]
["bitfinex","SOLUSD",1645174312426,1.47549803,96.086,95.995,104.4]
["bitfinex","SOLUSD",1645174312627,1.47549803,96.086,96.03,15.6186]
["bitfinex","SOLUSD",1645174312828,1.47549803,96.09,96.031,104.4]
["bitfinex","SOLUSD",1645174313026,1.47549803,96.095,96.031,104.4]
["bitfinex","SOLUSD",1645174313227,1.47549803,96.095,96.033,104.4]
["bitfinex","SOLUSD",1645174313435,1.47549803,96.098,96.033,104.4]
["bitfinex","SOLUSD",1645174313632,1.47549803,96.098,96.034,26.8887831]
["bitfinex","SOLUSD",1645174314032,1.47549803,96.098,96.035,2.6293831]
["bitfinex","SOLUSD",1645174314232,1.47549803,96.101,96.035,107.0293831]
["bitfinex","SOLUSD",1645174314433,1.47549803,96.101,96.043,104.4]
["bitfinex","SOLUSD",1645174314634,1.47549803,96.105,96.043,104.4]
["bitfinex","SOLUSD",1645174314835,1.47549803,96.104,96.045,104.4]
["bitfinex","SOLUSD",1645174315233,1.47549803,96.103,96.045,104.4]
["bitfinex","SOLUSD",1645174315434,1.47549803,96.105,96.045,104.4]
["bitfinex","SOLUSD",1645174315833,1.47549803,96.106,96.045,104.4]
["bitfinex","SOLUSD",1645174316033,1.47549803,96.105,96.045,104.4]
["bitfinex","SOLUSD",1645174316234,1.47549803,96.107,96.045,104.4]
["bitfinex","SOLUSD",1645174316434,1.47549803,96.108,96.045,104.4]
["bitfinex","SOLUSD",1645174316634,1.47549803,96.109,96.045,104.4]
["bitfinex","SOLUSD",1645174317234,1.47549803,96.108,96.045,104.4]
["bitfinex","SOLUSD",1645174317436,1.47549803,96.109,96.045,104.4]
["bitfinex","SOLUSD",1645174318134,1.47549803,96.109,96.044,24.0601]
["bitfinex","SOLUSD",1645174318334,1.47549803,96.11,96.044,24.0601]
["bitfinex","SOLUSD",1645174318535,1.47549803,96.109,96.044,24.0601]
["bitfinex","SOLUSD",1645174318736,1.47549803,96.11,96.044,24.0601]
["bitfinex","SOLUSD",1645174318935,1.47549803,96.109,96.044,24.0601]
["bitfinex","SOLUSD",1645174319735,1.47549803,96.11,96.044,24.0601]
["bitfinex","SOLUSD",1645174320456,1.47549803,96.109,96.044,24.0601]
["bitfinex","SOLUSD",1645174321457,1.47549803,96.107,96.044,24.0601]
["bitfinex","SOLUSD",1645174321660,1.47549803,96.109,96.044,24.0601]
["bitfinex","SOLUSD",1645174322255,1.47549803,96.107,96.044,24.0601]
["bitfinex","SOLUSD",1645174323258,1.47549803,96.104,96.044,24.0601]
["bitfinex","SOLUSD",1645174323458,1.47549803,96.103,96.044,24.0601]
["bitfinex","SOLUSD",1645174324257,1.47549803,96.1,96.044,24.0601]
["bitfinex","SOLUSD",1645174324460,1.47549803,96.097,96.044,24.0601]
["bitfinex","SOLUSD",1645174324659,1.47549803,96.097,96.024,2.6293831]
["bitfinex","SOLUSD",1645174324860,109.604,96.128,96.024,2.6293831]
["bitfinex","SOLUSD",1645174324861,1.47549803,96.091,96.024,2.6293831]
["bitfinex","SOLUSD",1645174325062,1.47549803,96.091,96.012,24.0397]
["bitfinex","SOLUSD",1645174325460,1.47549803,96.087,96.012,24.0397]
["bitfinex","SOLUSD",1645174325662,1.47549803,96.085,96.035,45.40138693]
["bitfinex","SOLUSD",1645174326060,1.47549803,96.083,96.035,45.40138693]
["bitfinex","SOLUSD",1645174326261,1.47549803,96.081,96.035,45.40138693]
["bitfinex","SOLUSD",1645174326462,1.47549803,96.08,96.012,24.0397]
["bitfinex","SOLUSD",1645174326660,1.47549803,96.081,96.012,24.0397]
["bitfinex","SOLUSD",1645174326860,1.47549803,96.08,96.012,24.0397]
["bitfinex","SOLUSD",1645174327260,1.47549803,96.078,96.012,24.0397]
["bitfinex","SOLUSD",1645174327460,1.47549803,96.078,96.013,51.22063709]
["bitfinex","SOLUSD",1645174327663,1.47549803,96.077,96.013,51.22063709]
["bitfinex","SOLUSD",1645174327861,1.47549803,96.08,96.013,51.22063709]
["bitfinex","SOLUSD",1645174328460,1.47549803,96.079,96.013,51.22063709]
["bitfinex","SOLUSD",1645174328662,1.47549803,96.078,96.013,51.22063709]
["bitfinex","SOLUSD",1645174329263,1.47549803,96.076,96.013,51.22063709]
["bitfinex","SOLUSD",1645174329460,1.47549803,96.075,96.013,51.22063709]
["bitfinex","SOLUSD",1645174329662,1.47549803,96.076,96.013,51.22063709]
["bitfinex","SOLUSD",1645174329864,1.47549803,96.075,96.013,51.22063709]
["bitfinex","SOLUSD",1645174330064,1.47549803,96.074,96.013,51.22063709]
["bitfinex","SOLUSD",1645174330364,1.47549803,96.071,96.013,51.22063709]
["bitfinex","SOLUSD",1645174330765,1.47549803,96.072,96.013,51.22063709]
["bitfinex","SOLUSD",1645174330963,1.47549803,96.071,96.013,51.22063709]
["bitfinex","SOLUSD",1645174331164,1.47549803,96.072,96.013,51.22063709]
["bitfinex","SOLUSD",1645174331364,1.47549803,96.068,96.013,51.22063709]
["bitfinex","SOLUSD",1645174331763,1.47549803,96.066,96.013,51.22063709]
["bitfinex","SOLUSD",1645174332365,1.47549803,96.063,96.013,51.22063709]
["bitfinex","SOLUSD",1645174333364,1.47549803,96.062,96.013,51.22063709]
["bitfinex","SOLUSD",1645174333964,1.47549803,96.061,96.013,51.22063709]
["bitfinex","SOLUSD",1645174334165,1.47549803,96.062,96.013,51.22063709]
["bitfinex","SOLUSD",1645174334570,1.47549803,96.061,96.013,51.22063709]
["bitfinex","SOLUSD",1645174335473,1.47549803,96.06,96.013,51.22063709]
["bitfinex","SOLUSD",1645174336271,1.47549803,96.058,96.013,51.22063709]
["bitfinex","SOLUSD",1645174338473,1.47549803,96.057,96.013,51.22063709]
["bitfinex","SOLUSD",1645174339278,5.92303815,96.079,96.013,51.22063709]
["bitfinex","SOLUSD",1645174339279,1.47549803,96.056,96.013,51.22063709]
["bitfinex","SOLUSD",1645174340277,1.47549803,96.055,96.013,51.22063709]
["bitfinex","SOLUSD",1645174340478,1.47549803,96.054,96.013,51.22063709]
["bitfinex","SOLUSD",1645174341477,1.47549803,96.053,96.013,51.22063709]
["bitfinex","SOLUSD",1645174342478,1.47549803,96.052,96.013,51.22063709]
["bitfinex","SOLUSD",1645174342879,1.47549803,96.053,96.013,51.22063709]
["bitfinex","SOLUSD",1645174343077,1.47549803,96.052,96.013,51.22063709]
["bitfinex","SOLUSD",1645174343279,1.47549803,96.053,96.013,51.22063709]
["bitfinex","SOLUSD",1645174344280,1.47549803,96.052,96.013,51.22063709]
["bitfinex","SOLUSD",1645174344681,1.47549803,96.051,96.013,51.22063709]
["bitfinex","SOLUSD",1645174345082,1.47549803,96.05,96.013,51.22063709]
["bitfinex","SOLUSD",1645174345284,1.47549803,96.051,96.013,51.22063709]
["bitfinex","SOLUSD",1645174345484,15.625,96.08,96.013,51.22063709]
["bitfinex","SOLUSD",1645174345485,1.47549803,96.05,96.013,51.22063709]
["bitfinex","SOLUSD",1645174345887,1.47549803,96.047,96.013,51.22063709]
["bitfinex","SOLUSD",1645174346514,1.47549803,96.046,96.013,51.22063709]
["bitfinex","SOLUSD",1645174346712,1.47549803,96.049,96.013,51.22063709]
["bitfinex","SOLUSD",1645174347315,1.47549803,96.04,96.013,51.22063709]
["bitfinex","SOLUSD",1645174347813,1.47549803,96.041,96.013,51.22063709]
["bitfinex","SOLUSD",1645174348016,1.47549803,96.04,96.013,51.22063709]
["bitfinex","SOLUSD",1645174348416,1.47549803,96.039,96.013,51.22063709]
["bitfinex","SOLUSD",1645174348816,1.47549803,96.04,96.013,51.22063709]
["bitfinex","SOLUSD",1645174349013,1.47549803,96.042,96.013,51.22063709]
["bitfinex","SOLUSD",1645174349219,5.92334504,96.065,96.013,51.22063709]
["bitfinex","SOLUSD",1645174349220,1.47549803,96.039,96.013,51.22063709]
["bitfinex","SOLUSD",1645174350821,1.47549803,96.04,96.013,51.22063709]
["bitfinex","SOLUSD",1645174351917,1.47549803,96.039,96.013,51.22063709]
["bitfinex","SOLUSD",1645174352519,1.47549803,96.039,95.99,15.27]
["bitfinex","SOLUSD",1645174352722,156.4929,96.09,95.986,5.206]
["bitfinex","SOLUSD",1645174352723,1.47549803,96.026,95.986,5.206]
["bitfinex","SOLUSD",1645174352921,1.47549803,96.016,95.986,5.206]
["bitfinex","SOLUSD",1645174353123,1.47549803,96.013,95.986,5.206]
["bitfinex","SOLUSD",1645174353623,1.47549803,96.014,95.987,50.78657977]
["bitfinex","SOLUSD",1645174353820,1.47549803,96.011,95.987,50.78657977]
["bitfinex","SOLUSD",1645174354021,1.47549803,96.015,95.987,50.78657977]
["bitfinex","SOLUSD",1645174354220,1.47549803,96.029,95.987,50.78657977]
["bitfinex","SOLUSD",1645174354424,1.47549803,96.026,95.987,50.78657977]
["bitfinex","SOLUSD",1645174354624,1.47549803,96.023,95.987,50.78657977]
["bitfinex","SOLUSD",1645174354823,1.47549803,96.022,95.987,50.78657977]
["bitfinex","SOLUSD",1645174355023,1.47549803,96.019,95.987,50.78657977]
["bitfinex","SOLUSD",1645174355524,15.6317,96.04,95.987,50.78657977]
["bitfinex","SOLUSD",1645174355525,1.47549803,96.017,95.987,50.78657977]
["bitfinex","SOLUSD",1645174355725,1.47549803,96.019,95.987,50.78657977]
["bitfinex","SOLUSD",1645174356126,5.92571252,96.039,95.987,50.78657977]
["bitfinex","SOLUSD",1645174356127,1.47549803,96.018,95.987,50.78657977]
["bitfinex","SOLUSD",1645174356524,1.47549803,96.018,95.986,5.206]
["bitfinex","SOLUSD",1645174356724,15.6327,96.03,95.986,5.206]
["bitfinex","SOLUSD",1645174356725,1.47549803,96.01,95.986,5.206]
["bitfinex","SOLUSD",1645174356924,1.47549803,96.007,95.986,5.206]
["bitfinex","SOLUSD",1645174357125,1.47549803,96.009,95.986,5.206]
["bitfinex","SOLUSD",1645174357722,1.47549803,96.011,95.986,5.206]
["bitfinex","SOLUSD",1645174358323,5.208,96.049,95.986,5.206]
["bitfinex","SOLUSD",1645174358324,1.47549803,96.012,95.986,5.206]
["bitfinex","SOLUSD",1645174358525,1.47549803,96.014,95.986,5.206]
["bitfinex","SOLUSD",1645174358925,1.47549803,96.016,95.986,5.206]
["bitfinex","SOLUSD",1645174359126,15.6345,96.02,95.986,5.206]
["bitfinex","SOLUSD",1645174359127,1.47549803,96.017,95.986,5.206]
["bitfinex","SOLUSD",1645174359526,1.47549803,96.017,95.981,44.99145312]
["bitfinex","SOLUSD",1645174359527,15.6362,96.01,95.981,44.99145312]
["bitfinex","SOLUSD",1645174359824,1.47549803,96.008,95.981,44.99145312]
["bitfinex","SOLUSD",1645174360226,1.47549803,96.007,95.981,44.99145312]
["bitfinex","SOLUSD",1645174360826,1.47549803,96.009,95.981,44.99145312]
["bitfinex","SOLUSD",1645174361230,1.47549803,96.008,95.981,44.99145312]
["bitfinex","SOLUSD",1645174361830,17.11169803,96.01,95.981,44.99145312]
["bitfinex","SOLUSD",1645174362831,15.6362,96.01,95.981,44.99145312]
["bitfinex","SOLUSD",1645174363832,15.6362,96.01,95.942,22.9172]
["bitfinex","SOLUSD",1645174364330,15.638,96.0,95.942,22.9172]
["bitfinex","SOLUSD",1645174364932,15.638,96.0,95.943,47.02183365]
["bitfinex","SOLUSD",1645174372238,2.6293831,95.999,95.943,47.02183365]
["bitfinex","SOLUSD",1645174372440,15.6403,95.99,95.943,47.02183365]
["bitfinex","SOLUSD",1645174377043,1.47549803,95.987,95.943,47.02183365]
["bitfinex","SOLUSD",1645174377243,15.6413,95.98,95.943,47.02183365]
["bitfinex","SOLUSD",1645174382765,17.11679803,95.98,95.943,47.02183365]
["bitfinex","SOLUSD",1645174382969,2.94589167,96.007,95.944,104.4]
["bitfinex","SOLUSD",1645174383168,2.94589167,96.029,95.944,109.608]
["bitfinex","SOLUSD",1645174383370,2.94589167,96.04,95.944,112.2373831]
["bitfinex","SOLUSD",1645174383566,2.94589167,96.046,95.946,104.4]
["bitfinex","SOLUSD",1645174383767,2.94589167,96.049,95.947,5.208]
["bitfinex","SOLUSD",1645174383966,2.94589167,96.049,95.948,104.4]
["bitfinex","SOLUSD",1645174384166,2.94589167,96.051,95.948,107.0293831]
["bitfinex","SOLUSD",1645174384369,15.6325,96.04,95.95,15.632]
["bitfinex","SOLUSD",1645174384569,15.6325,96.04,95.951,5.208]
["bitfinex","SOLUSD",1645174384870,8.87204246,96.039,95.951,5.208]
["bitfinex","SOLUSD",1645174385067,2.94589167,96.036,95.946,22.7514]
["bitfinex","SOLUSD",1645174385368,8.15389167,96.035,95.946,22.7514]
["bitfinex","SOLUSD",1645174385569,5.92615079,96.034,95.946,22.7514]
["bitfinex","SOLUSD",1645174385768,8.87204246,96.037,95.947,5.208]
["bitfinex","SOLUSD",1645174385969,15.6351,96.02,95.946,22.7514]
["bitfinex","SOLUSD",1645174386568,5.92693805,96.019,95.946,22.7514]
["bitfinex","SOLUSD",1645174386769,8.87282972,96.026,95.946,22.7514]
["bitfinex","SOLUSD",1645174386973,2.94589167,96.023,95.946,22.7514]
["bitfinex","SOLUSD",1645174387173,15.6367,96.01,95.946,22.7514]
["bitfinex","SOLUSD",1645174388271,5.92749728,96.009,95.946,22.7514]
["bitfinex","SOLUSD",1645174388471,15.6382,96.0,95.946,22.7514]
["bitfinex","SOLUSD",1645174392481,15.6365,96.01,95.946,22.7514]
["bitfinex","SOLUSD",1645174392780,2.94589167,96.028,95.947,5.208]
["bitfinex","SOLUSD",1645174393182,2.94589167,96.029,95.947,5.208]
["bitfinex","SOLUSD",1645174393379,2.94589167,96.032,95.947,5.208]
["bitfinex","SOLUSD",1645174394380,15.6343,96.03,95.947,5.208]
["bitfinex","SOLUSD",1645174394683,5.92694894,96.029,95.947,5.208]
["bitfinex","SOLUSD",1645174396684,15.6352,96.02,95.947,5.208]
["bitfinex","SOLUSD",1645174398194,15.6352,96.02,95.946,27.9594]
["bitfinex","SOLUSD",1645174399996,15.6352,96.02,95.946,22.7514]
["bitfinex","SOLUSD",1645174400799,5.92723897,96.019,95.946,22.7514]
["bitfinex","SOLUSD",1645174400997,15.6369,96.01,95.946,22.7514]
["bitfinex","SOLUSD",1645174401996,2.94589167,96.026,95.946,22.7514]
["bitfinex","SOLUSD",1645174402298,2.94589167,96.029,95.947,7.8373831]
["bitfinex","SOLUSD",1645174402497,5.92699385,96.025,95.947,7.8373831]
["bitfinex","SOLUSD",1645174402696,15.6345,96.03,95.947,7.8373831]
["bitfinex","SOLUSD",1645174404101,15.6345,96.03,95.946,22.7514]
["bitfinex","SOLUSD",1645174404303,15.635,96.02,95.946,22.7514]
["bitfinex","SOLUSD",1645174405905,5.92739008,96.019,95.946,22.7514]
["bitfinex","SOLUSD",1645174407627,15.6368,96.01,95.946,22.7514]
["bitfinex","SOLUSD",1645174410830,15.6368,96.01,95.946,27.9594]
["bitfinex","SOLUSD",1645174411236,15.6368,96.01,95.946,22.7514]
["bitfinex","SOLUSD",1645174411533,5.92755772,96.009,95.946,22.7514]
["bitfinex","SOLUSD",1645174413035,5.208,96.029,95.947,107.0293831]
["bitfinex","SOLUSD",1645174413235,2.94589167,96.039,95.947,112.2373831]
["bitfinex","SOLUSD",1645174413636,2.94589167,96.037,95.947,5.208]
["bitfinex","SOLUSD",1645174414040,2.94589167,96.038,95.947,5.208]
["bitfinex","SOLUSD",1645174414240,2.94589167,96.035,95.947,5.208]
["bitfinex","SOLUSD",1645174414442,2.94589167,96.035,95.948,2.6293831]
["bitfinex","SOLUSD",1645174414640,2.94589167,96.046,95.951,104.4]
["bitfinex","SOLUSD",1645174414839,2.94589167,96.048,95.952,5.208]
["bitfinex","SOLUSD",1645174415041,2.94589167,96.049,95.953,104.4]
["bitfinex","SOLUSD",1645174415239,2.94589167,96.052,95.953,107.0293831]
["bitfinex","SOLUSD",1645174415538,2.94589167,96.052,95.954,141.8650364]
["bitfinex","SOLUSD",1645174415740,2.94589167,96.052,95.954,136.6580364]
["bitfinex","SOLUSD",1645174415941,2.94589167,96.052,95.955,7.8373831]
["bitfinex","SOLUSD",1645174416143,15.6303,96.05,95.96,15.6292]
["bitfinex","SOLUSD",1645174416341,15.6303,96.05,95.961,5.208]
["bitfinex","SOLUSD",1645174416541,5.92616657,96.049,95.961,5.208]
["bitfinex","SOLUSD",1645174416744,8.87205824,96.049,95.961,109.608]
["bitfinex","SOLUSD",1645174416943,8.87205824,96.049,95.962,2.6293831]
["bitfinex","SOLUSD",1645174417143,2.94589167,96.058,95.963,5.208]
["bitfinex","SOLUSD",1645174417344,2.94589167,96.064,95.963,5.208]
["bitfinex","SOLUSD",1645174417546,2.94589167,96.063,95.964,2.6293831]
["bitfinex","SOLUSD",1645174417745,2.94589167,96.062,95.964,2.6293831]
["bitfinex","SOLUSD",1645174417945,2.94589167,96.062,95.965,5.207]
["bitfinex","SOLUSD",1645174418144,2.94589167,96.063,95.965,5.207]
["bitfinex","SOLUSD",1645174418345,2.94589167,96.064,95.971,104.4]
["bitfinex","SOLUSD",1645174418545,5.92616657,96.068,95.971,104.4]
["bitfinex","SOLUSD",1645174418745,23.2547,96.069,95.973,104.4]
["bitfinex","SOLUSD",1645174419147,23.2547,96.069,95.975,104.4]
["bitfinex","SOLUSD",1645174419447,23.2547,96.069,95.977,104.4]
["bitfinex","SOLUSD",1645174419650,23.2547,96.069,95.981,104.4]
["bitfinex","SOLUSD",1645174420049,23.2547,96.069,96.001,104.4]
["bitfinex","SOLUSD",1645174420250,23.2547,96.069,96.003,104.4]
["bitfinex","SOLUSD",1645174420648,23.2547,96.069,96.004,112.2353831]
["bitfinex","SOLUSD",1645174420850,23.2547,96.069,96.011,104.4]
["bitfinex","SOLUSD",1645174421248,23.2547,96.069,96.012,2.6293831]
["bitfinex","SOLUSD",1645174421452,2.94589167,96.111,96.021,104.4]
["bitfinex","SOLUSD",1645174421649,2.94589167,96.123,96.031,104.4]
["bitfinex","SOLUSD",1645174421849,2.94589167,96.128,96.04,15.27]
["bitfinex","SOLUSD",1645174422048,4.44986401,96.155,96.04,15.27]
["bitfinex","SOLUSD",1645174422049,2.94589167,96.135,96.043,104.4]
["bitfinex","SOLUSD",1645174422249,2.94589167,96.137,96.043,104.4]
["bitfinex","SOLUSD",1645174422448,2.94589167,96.141,96.044,5.202]
["bitfinex","SOLUSD",1645174422649,2.94589167,96.144,96.045,104.4]
["bitfinex","SOLUSD",1645174422847,2.94589167,96.145,96.06,15.27]
["bitfinex","SOLUSD",1645174423048,2.94589167,96.148,96.063,104.4]
["bitfinex","SOLUSD",1645174423251,2.94589167,96.153,96.062,45.49256618]
["bitfinex","SOLUSD",1645174423448,5.202,96.147,96.062,45.49256618]
["bitfinex","SOLUSD",1645174423748,2.94589167,96.156,96.062,45.49256618]
["bitfinex","SOLUSD",1645174423947,5.202,96.154,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424146,5.92038922,96.153,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424347,4.44986401,96.182,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424348,5.202,96.152,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424547,5.202,96.156,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424748,5.92044003,96.155,96.062,45.49256618]
["bitfinex","SOLUSD",1645174424948,5.92044003,96.155,96.063,109.602]
["bitfinex","SOLUSD",1645174425152,5.92044003,96.155,96.071,104.4]
["bitfinex","SOLUSD",1645174425349,15.6117,96.17,96.081,104.4]
["bitfinex","SOLUSD",1645174425549,5.202,96.187,96.083,104.4]
["bitfinex","SOLUSD",1645174425953,5.91888957,96.186,96.083,104.4]
["bitfinex","SOLUSD",1645174426152,5.2,96.185,96.084,112.2293831]
["bitfinex","SOLUSD",1645174426452,5.2,96.185,96.084,107.0293831]
["bitfinex","SOLUSD",1645174426656,5.2,96.187,96.085,52.1502]
["bitfinex","SOLUSD",1645174426854,5.2,96.184,96.085,54.7795831]
["bitfinex","SOLUSD",1645174427057,5.2,96.196,96.085,54.7795831]
["bitfinex","SOLUSD",1645174427454,5.2,96.196,96.09,15.6086]
["bitfinex","SOLUSD",1645174427455,15.6088,96.18,96.09,15.6086]
["bitfinex","SOLUSD",1645174427658,15.6088,96.18,96.09,30.8786]
["bitfinex","SOLUSD",1645174427855,15.6088,96.18,96.091,5.2]
["bitfinex","SOLUSD",1645174428853,15.6088,96.18,96.1,15.6076]
["bitfinex","SOLUSD",1645174429053,15.6088,96.18,96.101,41.70722935]
["bitfinex","SOLUSD",1645174429255,15.6088,96.18,96.102,22.841]
["bitfinex","SOLUSD",1645174429654,15.6088,96.18,96.102,25.4703831]
["bitfinex","SOLUSD",1645174429854,15.6088,96.18,96.102,22.841]
["bitfinex","SOLUSD",1645174431654,15.6088,96.18,96.103,104.4]
["bitfinex","SOLUSD",1645174431853,15.6088,96.18,96.102,22.841]
["bitfinex","SOLUSD",1645174435259,15.6088,96.18,96.103,5.2]
["bitfinex","SOLUSD",1645174436661,15.6088,96.18,96.102,22.841]
["bitfinex","SOLUSD",1645174448094,5.91843881,96.179,96.102,22.841]
["bitfinex","SOLUSD",1645174448296,8.86433048,96.179,96.102,22.841]
["bitfinex","SOLUSD",1645174448892,2.94589167,96.178,96.102,22.841]
["bitfinex","SOLUSD",1645174449793,2.94589167,96.171,96.102,22.841]
["bitfinex","SOLUSD",1645174449993,2.94589167,96.17,96.102,22.841]
["bitfinex","SOLUSD",1645174450598,2.94589167,96.169,96.103,107.0293831]
["bitfinex","SOLUSD",1645174450897,8.86433048,96.176,96.103,104.4]
["bitfinex","SOLUSD",1645174451094,2.94589167,96.177,96.104,2.6293831]
["bitfinex","SOLUSD",1645174451694,2.94589167,96.17,96.104,2.6293831]
["bitfinex","SOLUSD",1645174452096,2.94589167,96.169,96.104,2.6293831]
["bitfinex","SOLUSD",1645174452495,2.94589167,96.168,96.104,2.6293831]
["bitfinex","SOLUSD",1645174453096,2.94589167,96.166,96.104,2.6293831]
["bitfinex","SOLUSD",1645174453300,2.94589167,96.162,96.104,2.6293831]
["bitfinex","SOLUSD",1645174453497,8.86433048,96.165,96.104,2.6293831]
["bitfinex","SOLUSD",1645174453796,2.94589167,96.165,96.104,2.6293831]
["bitfinex","SOLUSD",1645174453999,2.94589167,96.159,96.104,2.6293831]
["bitfinex","SOLUSD",1645174454195,2.94589167,96.15,96.104,2.6293831]
["bitfinex","SOLUSD",1645174454395,2.94589167,96.145,96.104,2.6293831]
["bitfinex","SOLUSD",1645174454797,2.94589167,96.144,96.102,22.841]
["bitfinex","SOLUSD",1645174454998,2.94589167,96.146,96.102,22.841]
["bitfinex","SOLUSD",1645174455399,2.94589167,96.143,96.102,22.841]
["bitfinex","SOLUSD",1645174455600,2.94589167,96.142,96.101,41.70722935]
["bitfinex","SOLUSD",1645174456000,2.94589167,96.14,96.101,41.70722935]
["bitfinex","SOLUSD",1645174456199,5.2,96.168,96.101,41.70722935]
["bitfinex","SOLUSD",1645174456200,2.94589167,96.142,96.101,41.70722935]
["bitfinex","SOLUSD",1645174456601,2.94589167,96.141,96.101,41.70722935]
["bitfinex","SOLUSD",1645174456801,8.86433048,96.141,96.101,41.70722935]
["bitfinex","SOLUSD",1645174457002,2.94589167,96.141,96.101,41.70722935]
["bitfinex","SOLUSD",1645174457205,2.94589167,96.141,96.087,22.6337]
["bitfinex","SOLUSD",1645174457404,6.83,96.156,96.064,5.202]
["bitfinex","SOLUSD",1645174457405,2.94589167,96.139,96.064,5.202]
["bitfinex","SOLUSD",1645174457604,2.94589167,96.127,96.04,15.27]
["bitfinex","SOLUSD",1645174457805,2.94589167,96.123,96.04,15.27]
["bitfinex","SOLUSD",1645174458105,2.94589167,96.127,96.042,41.65691365]
["bitfinex","SOLUSD",1645174458604,5.91843881,96.126,96.042,41.65691365]
["bitfinex","SOLUSD",1645174458806,2.94589167,96.128,96.042,41.65691365]
["bitfinex","SOLUSD",1645174459205,2.94589167,96.131,96.043,104.4]
["bitfinex","SOLUSD",1645174459405,15.6183,96.12,96.043,104.4]
["bitfinex","SOLUSD",1645174459607,15.6183,96.12,96.042,41.65691365]
["bitfinex","SOLUSD",1645174459808,15.6183,96.12,96.044,2.6293831]
["bitfinex","SOLUSD",1645174460608,15.6183,96.12,96.045,5.203]
["bitfinex","SOLUSD",1645174460810,15.6183,96.12,96.05,15.27]
["bitfinex","SOLUSD",1645174461608,15.6183,96.12,96.052,104.4]
["bitfinex","SOLUSD",1645174461810,15.6152,96.14,96.053,5.203]
["bitfinex","SOLUSD",1645174462010,5.91995723,96.139,96.054,104.4]
["bitfinex","SOLUSD",1645174462409,15.6152,96.14,96.054,107.0293831]
["bitfinex","SOLUSD",1645174462608,15.6152,96.14,96.055,7.8323831]
["bitfinex","SOLUSD",1645174462809,5.91994124,96.139,96.06,15.27]
["bitfinex","SOLUSD",1645174463009,5.91994124,96.139,96.061,44.84224739]
["bitfinex","SOLUSD",1645174463314,5.202,96.146,96.071,104.4]
["bitfinex","SOLUSD",1645174463512,5.91964208,96.145,96.071,104.4]
["bitfinex","SOLUSD",1645174463712,2.94589167,96.151,96.071,104.4]
["bitfinex","SOLUSD",1645174464113,2.94589167,96.15,96.071,104.4]
["bitfinex","SOLUSD",1645174464313,2.94589167,96.15,96.073,104.4]
["bitfinex","SOLUSD",1645174464612,4.44986401,96.178,96.081,104.4]
["bitfinex","SOLUSD",1645174464613,5.91964208,96.149,96.081,104.4]
["bitfinex","SOLUSD",1645174464812,2.94589167,96.159,96.091,52.02461184]
["bitfinex","SOLUSD",1645174465414,2.94589167,96.165,96.091,52.02461184]
["bitfinex","SOLUSD",1645174465618,5.91964208,96.158,96.092,22.9731]
["bitfinex","SOLUSD",1645174465819,2.94589167,96.164,96.092,22.9731]
["bitfinex","SOLUSD",1645174466115,8.86553375,96.163,96.092,22.9731]
["bitfinex","SOLUSD",1645174466542,5.91964208,96.162,96.093,2.6293831]
["bitfinex","SOLUSD",1645174466716,5.91964208,96.162,96.093,107.0293831]
["bitfinex","SOLUSD",1645174466918,5.91964208,96.169,96.093,107.0293831]
["bitfinex","SOLUSD",1645174467119,2.94589167,96.174,96.095,104.4]
["bitfinex","SOLUSD",1645174467320,5.91700684,96.187,96.095,104.4]
["bitfinex","SOLUSD",1645174467521,5.91700684,96.187,96.094,21.77953922]
["bitfinex","SOLUSD",1645174467522,2.94589167,96.193,96.097,104.4]
["bitfinex","SOLUSD",1645174467723,5.51467096,96.213,96.096,26.97953922]
["bitfinex","SOLUSD",1645174467724,5.91697786,96.187,96.111,104.4]
["bitfinex","SOLUSD",1645174467922,5.91697786,96.187,96.113,104.4]
["bitfinex","SOLUSD",1645174468122,5.91697786,96.187,96.114,127.3773]
["bitfinex","SOLUSD",1645174468722,5.91697786,96.187,96.114,130.0066831]
["bitfinex","SOLUSD",1645174469926,0.4454872,96.188,96.114,130.0066831]
["bitfinex","SOLUSD",1645174470128,0.4454872,96.188,96.115,5.2]
["bitfinex","SOLUSD",1645174470830,11.11747797,96.187,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471026,2.94589167,96.18,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471228,2.94589167,96.178,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471431,2.94589167,96.174,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471631,0.4454872,96.188,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471632,2.94589167,96.176,96.112,47.50846399]
["bitfinex","SOLUSD",1645174471831,2.94589167,96.175,96.112,47.50846399]
["bitfinex","SOLUSD",1645174472031,8.14589167,96.174,96.112,47.50846399]
["bitfinex","SOLUSD",1645174472330,15.612,96.16,96.112,47.50846399]
["bitfinex","SOLUSD",1645174472935,11.11892445,96.159,96.078,22.9428]
["bitfinex","SOLUSD",1645174473131,2.94589167,96.157,96.05,15.27]
["bitfinex","SOLUSD",1645174473338,2.94589167,96.148,96.05,15.27]
["bitfinex","SOLUSD",1645174473532,5.202,96.147,96.05,15.27]
["bitfinex","SOLUSD",1645174473733,5.91892445,96.146,96.05,15.27]
["bitfinex","SOLUSD",1645174473939,5.202,96.146,96.051,45.00647158]
["bitfinex","SOLUSD",1645174474150,5.91892445,96.145,96.052,104.4]
["bitfinex","SOLUSD",1645174474350,15.6144,96.14,96.053,5.202]
["bitfinex","SOLUSD",1645174474750,15.6144,96.14,96.054,22.8445]
["bitfinex","SOLUSD",1645174474952,11.12319076,96.139,96.054,22.8445]
["bitfinex","SOLUSD",1645174475251,2.94589167,96.135,96.051,45.00647158]
["bitfinex","SOLUSD",1645174475450,5.203,96.134,96.051,45.00647158]
["bitfinex","SOLUSD",1645174475650,2.94589167,96.131,96.051,45.00647158]
["bitfinex","SOLUSD",1645174475850,7.8323831,96.134,96.051,45.00647158]
["bitfinex","SOLUSD",1645174475851,2.94589167,96.13,96.051,45.00647158]
["bitfinex","SOLUSD",1645174476050,5.92019076,96.13,96.051,45.00647158]
["bitfinex","SOLUSD",1645174476251,15.6209,96.12,96.051,45.00647158]
["bitfinex","SOLUSD",1645174476451,5.203,96.119,96.051,45.00647158]
["bitfinex","SOLUSD",1645174476651,5.92153833,96.118,96.051,45.00647158]
["bitfinex","SOLUSD",1645174476853,13.75392143,96.118,96.051,45.00647158]
["bitfinex","SOLUSD",1645174477055,5.92153833,96.117,96.051,45.00647158]
["bitfinex","SOLUSD",1645174477351,2.94589167,96.127,96.051,45.00647158]
["bitfinex","SOLUSD",1645174477654,2.6293831,96.137,96.051,45.00647158]
["bitfinex","SOLUSD",1645174477655,15.6224,96.1,96.051,45.00647158]
["bitfinex","SOLUSD",1645174487564,52.0745,96.12,96.051,45.00647158]
["bitfinex","SOLUSD",1645174487763,72.5342,96.14,96.052,23.1023]
["bitfinex","SOLUSD",1645174487963,5.92078174,96.139,96.052,23.1023]
["bitfinex","SOLUSD",1645174488664,15.6184,96.12,96.052,23.1023]
["bitfinex","SOLUSD",1645174489062,2.6293831,96.119,96.052,23.1023]
["bitfinex","SOLUSD",1645174489867,2.6293831,96.136,96.052,23.1023]
["bitfinex","SOLUSD",1645174490063,5.203,96.134,96.052,23.1023]
["bitfinex","SOLUSD",1645174490264,11.12420353,96.135,96.052,23.1023]
["bitfinex","SOLUSD",1645174490465,5.203,96.135,96.052,23.1023]
["bitfinex","SOLUSD",1645174490663,7.8323831,96.135,96.052,23.1023]
["bitfinex","SOLUSD",1645174490863,2.6293831,96.135,96.052,23.1023]
["bitfinex","SOLUSD",1645174491266,15.6183,96.12,96.052,23.1023]
["bitfinex","SOLUSD",1645174493867,15.6183,96.12,96.053,5.203]
["bitfinex","SOLUSD",1645174498469,2.6293831,96.119,96.052,28.3053]
["bitfinex","SOLUSD",1645174498770,15.6223,96.1,96.051,45.00647158]
["bitfinex","SOLUSD",1645174499167,18.2516831,96.1,96.051,45.00647158]
["bitfinex","SOLUSD",1645174500771,18.2516831,96.1,96.028,22.7966]
["bitfinex","SOLUSD",1645174500971,5.204,96.099,96.028,22.7966]
["bitfinex","SOLUSD",1645174501375,15.6262,96.08,96.028,22.7966]
["bitfinex","SOLUSD",1645174501875,15.6262,96.08,96.029,40.7563993]
["bitfinex","SOLUSD",1645174502676,15.6217,96.1,96.029,45.9613993]
["bitfinex","SOLUSD",1645174503074,1.47711159,96.089,96.029,45.9613993]
["bitfinex","SOLUSD",1645174503277,1.47711159,96.087,96.029,45.9613993]
["bitfinex","SOLUSD",1645174503474,1.47711159,96.088,96.029,45.9613993]
["bitfinex","SOLUSD",1645174504074,1.47711159,96.085,96.029,45.9613993]
["bitfinex","SOLUSD",1645174504276,1.47711159,96.084,96.029,45.9613993]
["bitfinex","SOLUSD",1645174505174,1.47711159,96.085,96.029,45.9613993]
["bitfinex","SOLUSD",1645174505377,1.47711159,96.084,96.029,45.9613993]
["bitfinex","SOLUSD",1645174505574,1.47711159,96.082,96.029,45.9613993]
["bitfinex","SOLUSD",1645174505774,1.47711159,96.081,96.029,45.9613993]
["bitfinex","SOLUSD",1645174506176,1.47711159,96.082,96.029,45.9613993]
["bitfinex","SOLUSD",1645174506375,1.47711159,96.084,96.029,45.9613993]
["bitfinex","SOLUSD",1645174506576,1.47711159,96.083,96.029,40.7563993]
["bitfinex","SOLUSD",1645174506976,15.624,96.08,96.029,40.7563993]
["bitfinex","SOLUSD",1645174507276,1.47711159,96.075,96.029,40.7563993]
["bitfinex","SOLUSD",1645174507479,1.47711159,96.072,96.029,40.7563993]
["bitfinex","SOLUSD",1645174508177,1.47711159,96.074,96.029,40.7563993]
["bitfinex","SOLUSD",1645174508981,0.00754115,96.075,96.032,104.4]
["bitfinex","SOLUSD",1645174509189,2.94589167,96.124,96.041,104.4]
["bitfinex","SOLUSD",1645174509390,5.92048613,96.136,96.041,104.4]
["bitfinex","SOLUSD",1645174509588,2.94589167,96.141,96.043,104.4]
["bitfinex","SOLUSD",1645174509793,2.94589167,96.141,96.045,104.4]
["bitfinex","SOLUSD",1645174509989,5.92048613,96.14,96.051,104.4]
["bitfinex","SOLUSD",1645174510387,5.92048613,96.142,96.052,5.203]
["bitfinex","SOLUSD",1645174510587,2.94589167,96.151,96.053,104.4]
["bitfinex","SOLUSD",1645174510788,2.94589167,96.151,96.055,104.4]
["bitfinex","SOLUSD",1645174510989,2.94589167,96.151,96.061,104.4]
["bitfinex","SOLUSD",1645174511190,2.94589167,96.151,96.06,15.27]
["bitfinex","SOLUSD",1645174511191,2.94589167,96.151,96.064,104.4]
["bitfinex","SOLUSD",1645174511388,2.94589167,96.156,96.071,104.4]
["bitfinex","SOLUSD",1645174511588,8.8663778,96.159,96.071,104.4]
["bitfinex","SOLUSD",1645174511792,5.92048613,96.159,96.072,5.202]
["bitfinex","SOLUSD",1645174512091,5.92048613,96.159,96.073,104.4]
["bitfinex","SOLUSD",1645174512288,5.92048613,96.159,96.074,153.3881]
["bitfinex","SOLUSD",1645174512489,5.92048613,96.159,96.074,161.2194831]
["bitfinex","SOLUSD",1645174513091,8.8663778,96.159,96.074,161.2194831]
["bitfinex","SOLUSD",1645174513390,5.92048613,96.159,96.074,161.2194831]
["bitfinex","SOLUSD",1645174513792,5.92048613,96.159,96.074,156.0174831]
["bitfinex","SOLUSD",1645174514109,15.6124,96.15,96.074,156.0174831]
["bitfinex","SOLUSD",1645174516816,15.6124,96.15,96.074,51.6174831]
["bitfinex","SOLUSD",1645174517814,15.6124,96.15,96.074,156.0174831]
["bitfinex","SOLUSD",1645174519420,15.6124,96.15,96.075,2.6293831]
["bitfinex","SOLUSD",1645174519617,5.202,96.166,96.081,104.4]
["bitfinex","SOLUSD",1645174519819,5.91937132,96.165,96.083,104.4]
["bitfinex","SOLUSD",1645174520018,5.2,96.164,96.083,104.4]
["bitfinex","SOLUSD",1645174520216,5.91937132,96.163,96.083,104.4]
["bitfinex","SOLUSD",1645174520819,5.91937132,96.166,96.083,104.4]
["bitfinex","SOLUSD",1645174521023,5.91937132,96.162,96.082,55.1191936]
["bitfinex","SOLUSD",1645174521220,5.91937132,96.167,96.082,55.1191936]
["bitfinex","SOLUSD",1645174521421,15.6109,96.16,96.082,55.1191936]
["bitfinex","SOLUSD",1645174521825,15.6109,96.16,96.083,104.4]
["bitfinex","SOLUSD",1645174522028,15.6109,96.16,96.083,107.0293831]
["bitfinex","SOLUSD",1645174523028,15.6109,96.16,96.083,2.6293831]
["bitfinex","SOLUSD",1645174523230,15.6109,96.16,96.083,107.0293831]
["bitfinex","SOLUSD",1645174523432,15.6109,96.16,96.083,2.6293831]
["bitfinex","SOLUSD",1645174525630,15.6109,96.16,96.083,107.0293831]
["bitfinex","SOLUSD",1645174525834,2.94589167,96.171,96.091,104.4]
["bitfinex","SOLUSD",1645174526032,11.11875249,96.179,96.091,104.4]
["bitfinex","SOLUSD",1645174526234,2.94589167,96.177,96.091,104.4]
["bitfinex","SOLUSD",1645174526432,2.94589167,96.176,96.091,104.4]
["bitfinex","SOLUSD",1645174526634,2.94589167,96.176,96.093,104.4]
["bitfinex","SOLUSD",1645174526835,15.6091,96.17,96.093,104.4]
["bitfinex","SOLUSD",1645174527034,5.91875249,96.169,96.093,104.4]
["bitfinex","SOLUSD",1645174527334,5.91875249,96.169,96.092,23.8833]
["bitfinex","SOLUSD",1645174533341,5.91875249,96.169,96.093,104.4]
["bitfinex","SOLUSD",1645174533542,5.91875249,96.169,96.094,5.2]
["bitfinex","SOLUSD",1645174533942,5.91875249,96.169,96.101,54.08029666]
["bitfinex","SOLUSD",1645174534173,15.6091,96.17,96.101,54.08029666]
["bitfinex","SOLUSD",1645174534374,2.94589167,96.179,96.101,54.08029666]
["bitfinex","SOLUSD",1645174534574,2.94589167,96.179,96.102,5.2]
["bitfinex","SOLUSD",1645174534777,2.94589167,96.185,96.102,5.2]
["bitfinex","SOLUSD",1645174534975,2.94589167,96.183,96.111,104.4]
["bitfinex","SOLUSD",1645174535176,5.91834248,96.187,96.112,5.2]
["bitfinex","SOLUSD",1645174535574,5.91834248,96.187,96.114,104.4]
["bitfinex","SOLUSD",1645174535777,2.94589167,96.186,96.113,24.0963]
["bitfinex","SOLUSD",1645174535977,2.94589167,96.183,96.113,24.0963]
["bitfinex","SOLUSD",1645174536675,5.91834248,96.187,96.113,24.0963]
["bitfinex","SOLUSD",1645174536676,15.6077,96.18,96.113,24.0963]
["bitfinex","SOLUSD",1645174537078,8.86423415,96.179,96.113,24.0963]
["bitfinex","SOLUSD",1645174537277,5.91834248,96.179,96.113,24.0963]
["bitfinex","SOLUSD",1645174538680,2.94589167,96.175,96.113,24.0963]
["bitfinex","SOLUSD",1645174539681,2.94589167,96.176,96.113,24.0963]
["bitfinex","SOLUSD",1645174539882,2.94589167,96.175,96.113,24.0963]
["bitfinex","SOLUSD",1645174540082,5.91834248,96.175,96.113,24.0963]
["bitfinex","SOLUSD",1645174540282,2.94589167,96.173,96.113,24.0963]
["bitfinex","SOLUSD",1645174540683,2.94589167,96.172,96.113,24.0963]
["bitfinex","SOLUSD",1645174541484,2.94589167,96.174,96.113,24.0963]
["bitfinex","SOLUSD",1645174542086,2.94589167,96.175,96.113,24.0963]
["bitfinex","SOLUSD",1645174542586,8.86423415,96.179,96.114,109.6]
["bitfinex","SOLUSD",1645174542787,5.91834248,96.187,96.114,112.2293831]
["bitfinex","SOLUSD",1645174542992,5.91834248,96.187,96.114,107.0293831]
["bitfinex","SOLUSD",1645174543285,5.91834248,96.187,96.114,104.4]
["bitfinex","SOLUSD",1645174543887,5.91834248,96.187,96.12,15.6039]
["bitfinex","SOLUSD",1645174544094,5.91834248,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174544989,5.91834248,96.187,96.122,104.4]
["bitfinex","SOLUSD",1645174545191,5.91834248,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174545591,8.86423415,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174545790,2.94589167,96.186,96.121,44.53757898]
["bitfinex","SOLUSD",1645174546792,8.86423415,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174546993,2.94589167,96.186,96.121,44.53757898]
["bitfinex","SOLUSD",1645174547392,8.86423415,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174547592,5.91834248,96.185,96.121,44.53757898]
["bitfinex","SOLUSD",1645174547793,8.86423415,96.187,96.121,44.53757898]
["bitfinex","SOLUSD",1645174549192,8.86423415,96.187,96.122,104.4]
["bitfinex","SOLUSD",1645174549393,5.91834248,96.187,96.123,5.199]
["bitfinex","SOLUSD",1645174549593,0.4454872,96.188,96.123,7.8283831]
["bitfinex","SOLUSD",1645174549896,2.76703639,96.281,96.124,104.4]
["bitfinex","SOLUSD",1645174550094,5.9142587,96.28,96.13,15.27]
["bitfinex","SOLUSD",1645174550296,2.94792372,96.29,96.131,104.4]
["bitfinex","SOLUSD",1645174550495,2.94735984,96.263,96.171,62.85]
["bitfinex","SOLUSD",1645174550694,15.5925,96.29,96.173,167.25]
["bitfinex","SOLUSD",1645174550899,0.97090643,96.291,96.201,104.4]
["bitfinex","SOLUSD",1645174551094,0.08177888,96.293,96.204,62.85]
["bitfinex","SOLUSD",1645174551299,4.42103976,96.337,96.204,62.85]
["bitfinex","SOLUSD",1645174551300,0.00606348,96.298,96.231,104.4]
["bitfinex","SOLUSD",1645174551605,2.93700695,96.321,96.251,104.4]
["bitfinex","SOLUSD",1645174551795,1.93700695,96.337,96.26,205.66]
["bitfinex","SOLUSD",1645174551995,4.42103976,96.412,96.261,104.4]
["bitfinex","SOLUSD",1645174552196,2.92559667,96.388,96.271,104.4]
["bitfinex","SOLUSD",1645174552397,4.42103976,96.412,96.281,104.4]
["bitfinex","SOLUSD",1645174552398,0.4454872,96.377,96.281,104.4]
["bitfinex","SOLUSD",1645174552595,0.4454872,96.377,96.291,104.4]
["bitfinex","SOLUSD",1645174552796,0.4454872,96.377,96.3,206.16]
["bitfinex","SOLUSD",1645174552993,0.4454872,96.377,96.301,104.4]
["bitfinex","SOLUSD",1645174553294,0.4454872,96.377,96.321,104.4]
["bitfinex","SOLUSD",1645174553498,0.0054872,96.377,96.33,15.27]
["bitfinex","SOLUSD",1645174553697,0.0054872,96.377,96.331,5.189]
["bitfinex","SOLUSD",1645174553900,0.0632586,96.451,96.331,5.189]
["bitfinex","SOLUSD",1645174554095,0.0632586,96.451,96.331,7.8183831]
["bitfinex","SOLUSD",1645174554295,52.22364405,96.42,96.333,28.78339454]
["bitfinex","SOLUSD",1645174554497,2.6293831,96.439,96.334,5.188]
["bitfinex","SOLUSD",1645174554697,2.6293831,96.439,96.34,15.5638]
["bitfinex","SOLUSD",1645174554897,2.6293831,96.439,96.35,15.27]
["bitfinex","SOLUSD",1645174555395,43.21019025,96.436,96.351,41.41691044]
["bitfinex","SOLUSD",1645174555795,0.03132572,96.405,96.351,41.41691044]
["bitfinex","SOLUSD",1645174555999,0.00132572,96.405,96.351,41.41691044]
["bitfinex","SOLUSD",1645174556999,0.00132572,96.405,96.352,5.187]
["bitfinex","SOLUSD",1645174557699,0.00132572,96.405,96.353,2.6293831]
["bitfinex","SOLUSD",1645174557898,0.00132572,96.405,96.354,5.187]
["bitfinex","SOLUSD",1645174558501,0.00132572,96.405,96.355,2.6293831]
["bitfinex","SOLUSD",1645174558698,0.00132572,96.405,96.36,15.27]
["bitfinex","SOLUSD",1645174558897,0.00132572,96.405,96.36,30.8325]
["bitfinex","SOLUSD",1645174559101,0.00132572,96.405,96.361,5.187]
["bitfinex","SOLUSD",1645174560104,0.00132572,96.405,96.362,2.6293831]
["bitfinex","SOLUSD",1645174560332,0.00132572,96.405,96.37,15.5597]
["bitfinex","SOLUSD",1645174560499,0.00132572,96.405,96.372,28.78339454]
["bitfinex","SOLUSD",1645174561299,0.0632586,96.451,96.372,28.78339454]
["bitfinex","SOLUSD",1645174561503,0.00323292,96.405,96.373,5.186]
["bitfinex","SOLUSD",1645174562399,0.00323292,96.405,96.375,104.4]
["bitfinex","SOLUSD",1645174562605,0.00323292,96.405,96.39,15.5566]
["bitfinex","SOLUSD",1645174562802,0.00323292,96.405,96.4,15.27]
["bitfinex","SOLUSD",1645174563705,0.00323292,96.405,96.401,5.186]
["bitfinex","SOLUSD",1645174563899,0.00323292,96.405,96.4,56.68691044]
["bitfinex","SOLUSD",1645174564099,0.00323292,96.405,96.401,1.9097819]
["bitfinex","SOLUSD",1645174566104,0.00323292,96.405,96.402,0.0954881]
["bitfinex","SOLUSD",1645174569602,0.00323292,96.405,96.401,0.02]
["bitfinex","SOLUSD",1645174572612,0.0632586,96.451,96.401,0.02]
["bitfinex","SOLUSD",1645174575342,2.6293831,96.45,96.401,0.02]
["bitfinex","SOLUSD",1645174575548,24.9449831,96.45,96.401,0.02]
["bitfinex","SOLUSD",1645174575943,2.6293831,96.449,96.401,0.02]
["bitfinex","SOLUSD",1645174576744,0.0632586,96.451,96.401,0.02]
["bitfinex","SOLUSD",1645174577347,15.5671,96.44,96.401,0.02]
["bitfinex","SOLUSD",1645174577844,15.5671,96.44,96.367,42.75000709]
["bitfinex","SOLUSD",1645174579247,41.78335449,96.438,96.367,42.75000709]
["bitfinex","SOLUSD",1645174579644,15.5684,96.43,96.367,42.75000709]
["bitfinex","SOLUSD",1645174580746,21.0684,96.43,96.367,42.75000709]
["bitfinex","SOLUSD",1645174580946,21.0684,96.43,96.366,0.02]
["bitfinex","SOLUSD",1645174581149,15.5713,96.42,96.366,0.02]
["bitfinex","SOLUSD",1645174581948,44.43424711,96.419,96.366,0.02]
["bitfinex","SOLUSD",1645174582957,2.92559667,96.422,96.343,104.4]
["bitfinex","SOLUSD",1645174583154,15.5669,96.44,96.342,44.92698644]
["bitfinex","SOLUSD",1645174583155,2.92559667,96.432,96.342,44.92698644]
["bitfinex","SOLUSD",1645174583456,2.92559667,96.424,96.342,44.92698644]
["bitfinex","SOLUSD",1645174583654,2.92559667,96.423,96.342,44.92698644]
["bitfinex","SOLUSD",1645174583856,2.92559667,96.421,96.342,44.92698644]
["bitfinex","SOLUSD",1645174584057,46.38743275,96.422,96.367,0.02]
["bitfinex","SOLUSD",1645174584262,15.5692,96.42,96.367,0.02]
["bitfinex","SOLUSD",1645174585058,18.49479667,96.42,96.367,0.02]
["bitfinex","SOLUSD",1645174585659,15.5692,96.42,96.367,0.02]
["bitfinex","SOLUSD",1645174586258,18.49479667,96.42,96.367,0.02]
["bitfinex","SOLUSD",1645174586458,2.92559667,96.415,96.367,0.02]
["bitfinex","SOLUSD",1645174586658,15.5704,96.41,96.367,0.02]
["bitfinex","SOLUSD",1645174589761,2.6293831,96.409,96.367,0.02]
["bitfinex","SOLUSD",1645174589960,2.92559667,96.393,96.367,0.02]
["bitfinex","SOLUSD",1645174590160,2.92559667,96.389,96.27,12.46]
["bitfinex","SOLUSD",1645174590363,48.93710403,96.388,96.28,15.577]
["bitfinex","SOLUSD",1645174590560,48.93710403,96.388,96.281,104.4]
["bitfinex","SOLUSD",1645174590761,48.93710403,96.388,96.281,112.2193831]
["bitfinex","SOLUSD",1645174590961,48.93710403,96.388,96.283,104.4]
["bitfinex","SOLUSD",1645174591462,52.72555725,96.369,96.283,104.4]
["bitfinex","SOLUSD",1645174591663,52.72555725,96.369,96.286,26.36252814]
["bitfinex","SOLUSD",1645174591861,52.72555725,96.369,96.287,104.4]
["bitfinex","SOLUSD",1645174592066,15.5778,96.37,96.29,15.5763]
["bitfinex","SOLUSD",1645174592362,15.5778,96.37,96.288,5.19]
["bitfinex","SOLUSD",1645174592562,15.5778,96.37,96.286,26.36252814]
["bitfinex","SOLUSD",1645174592964,41.41480215,96.369,96.286,26.36252814]
["bitfinex","SOLUSD",1645174593165,15.5789,96.36,96.286,26.36252814]
["bitfinex","SOLUSD",1645174598270,15.5789,96.36,96.282,48.2694]
["bitfinex","SOLUSD",1645174599172,15.5789,96.36,96.27,42.6911503]
["bitfinex","SOLUSD",1645174599173,12.46,96.35,96.27,42.6911503]
["bitfinex","SOLUSD",1645174599377,15.5863,96.33,96.27,42.6911503]
["bitfinex","SOLUSD",1645174599572,42.58280073,96.329,96.27,42.6911503]
["bitfinex","SOLUSD",1645174599974,51.9541,96.34,96.27,42.6911503]
["bitfinex","SOLUSD",1645174601073,50.04799414,96.339,96.27,42.6911503]
["bitfinex","SOLUSD",1645174601275,50.04799414,96.339,96.245,48.23]
["bitfinex","SOLUSD",1645174601475,15.5863,96.32,96.245,48.23]
["bitfinex","SOLUSD",1645174601875,15.5863,96.32,96.234,5.192]
["bitfinex","SOLUSD",1645174602075,15.5863,96.32,96.232,2.6293831]
["bitfinex","SOLUSD",1645174602275,52.85295544,96.319,96.233,44.61842277]
["bitfinex","SOLUSD",1645174602676,15.5881,96.3,96.233,44.61842277]
["bitfinex","SOLUSD",1645174602879,54.86955907,96.299,96.233,44.61842277]
["bitfinex","SOLUSD",1645174604076,15.5903,96.29,96.233,44.61842277]
["bitfinex","SOLUSD",1645174604980,15.5875,96.31,96.234,107.0293831]
["bitfinex","SOLUSD",1645174605179,15.5875,96.31,96.234,2.6293831]
["bitfinex","SOLUSD",1645174605378,15.5875,96.31,96.235,2.6293831]
["bitfinex","SOLUSD",1645174605778,46.66354746,96.309,96.233,44.61842277]
["bitfinex","SOLUSD",1645174606382,15.5884,96.3,96.233,44.61842277]
["bitfinex","SOLUSD",1645174607383,51.9653,96.32,96.234,107.0293831]
["bitfinex","SOLUSD",1645174607384,15.5859,96.32,96.234,107.0293831]
["bitfinex","SOLUSD",1645174607584,12.46,96.37,96.234,114.0393831]
["bitfinex","SOLUSD",1645174607782,12.46,96.38,96.235,2.6293831]
["bitfinex","SOLUSD",1645174608382,52.42522323,96.377,96.237,104.4]
["bitfinex","SOLUSD",1645174608584,52.42522323,96.377,96.241,104.4]
["bitfinex","SOLUSD",1645174608784,15.5822,96.34,96.251,104.4]
["bitfinex","SOLUSD",1645174608986,15.5822,96.34,96.253,104.4]
["bitfinex","SOLUSD",1645174609206,53.45513599,96.339,96.253,104.4]
["bitfinex","SOLUSD",1645174609405,53.45513599,96.339,96.255,104.4]
["bitfinex","SOLUSD",1645174609605,53.45513599,96.339,96.257,104.4]
["bitfinex","SOLUSD",1645174610008,15.5795,96.36,96.261,104.4]
["bitfinex","SOLUSD",1645174610312,2.92559667,96.387,96.261,104.4]
["bitfinex","SOLUSD",1645174610313,2.92559667,96.391,96.262,2.6293831]
["bitfinex","SOLUSD",1645174610508,1.71,96.433,96.262,2.6293831]
["bitfinex","SOLUSD",1645174610509,51.9255,96.39,96.271,104.4]
["bitfinex","SOLUSD",1645174610709,51.9255,96.39,96.271,109.88]
["bitfinex","SOLUSD",1645174611005,41.38433645,96.389,96.273,104.4]
["bitfinex","SOLUSD",1645174611207,41.38433645,96.389,96.274,5.19]
["bitfinex","SOLUSD",1645174611411,41.38433645,96.389,96.276,104.4]
["bitfinex","SOLUSD",1645174612110,41.38433645,96.389,96.277,2.6293831]
["bitfinex","SOLUSD",1645174612312,15.5765,96.38,96.29,15.5751]
["bitfinex","SOLUSD",1645174612511,15.5765,96.38,96.293,104.4]
["bitfinex","SOLUSD",1645174622239,18.49869667,96.4,96.301,104.4]
["bitfinex","SOLUSD",1645174622534,15.5731,96.4,96.302,2.6293831]
["bitfinex","SOLUSD",1645174622933,15.5731,96.4,96.304,104.4]
["bitfinex","SOLUSD",1645174623336,41.06270614,96.399,96.311,104.4]
["bitfinex","SOLUSD",1645174623534,41.06270614,96.399,96.313,104.4]
["bitfinex","SOLUSD",1645174623934,15.5731,96.4,96.313,104.4]
["bitfinex","SOLUSD",1645174624535,15.5731,96.4,96.321,104.4]
["bitfinex","SOLUSD",1645174624738,2.92559667,96.412,96.323,104.4]
["bitfinex","SOLUSD",1645174624937,2.92559667,96.418,96.323,104.4]
["bitfinex","SOLUSD",1645174625137,15.5697,96.42,96.324,5.188]
["bitfinex","SOLUSD",1645174625337,15.5697,96.42,96.325,104.4]
["bitfinex","SOLUSD",1645174625538,15.5697,96.42,96.331,104.4]
["bitfinex","SOLUSD",1645174625736,15.5697,96.42,96.333,104.4]
["bitfinex","SOLUSD",1645174626138,15.5697,96.42,96.335,104.4]
["bitfinex","SOLUSD",1645174626340,15.5697,96.42,96.34,15.5679]
["bitfinex","SOLUSD",1645174626540,15.5697,96.42,96.341,104.4]
["bitfinex","SOLUSD",1645174626741,38.90823468,96.424,96.341,104.4]
["bitfinex","SOLUSD",1645174626940,2.92559667,96.432,96.342,5.187]
["bitfinex","SOLUSD",1645174627138,2.92559667,96.439,96.343,104.4]
["bitfinex","SOLUSD",1645174627338,2.92559667,96.45,96.344,5.186]
["bitfinex","SOLUSD",1645174627540,4.22753037,96.454,96.351,104.4]
["bitfinex","SOLUSD",1645174627739,15.564,96.45,96.352,5.186]
["bitfinex","SOLUSD",1645174627969,15.564,96.45,96.353,104.4]
["bitfinex","SOLUSD",1645174628158,15.564,96.45,96.355,104.4]
["bitfinex","SOLUSD",1645174628358,15.564,96.45,96.371,104.4]
["bitfinex","SOLUSD",1645174628561,15.564,96.45,96.373,104.4]
["bitfinex","SOLUSD",1645174628759,15.564,96.45,96.375,104.4]
["bitfinex","SOLUSD",1645174629159,1.46391949,96.432,96.375,104.4]
["bitfinex","SOLUSD",1645174629359,51.62136385,96.432,96.375,104.4]
["bitfinex","SOLUSD",1645174629559,1.46391949,96.431,96.375,104.4]
["bitfinex","SOLUSD",1645174630760,1.46391949,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174631361,1.46391949,96.436,96.375,104.4]
["bitfinex","SOLUSD",1645174631661,53.71761432,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174632062,52.25369483,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174632262,53.71761432,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174632463,52.25369483,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174632663,53.71761432,96.435,96.374,23.4601]
["bitfinex","SOLUSD",1645174632962,52.25369483,96.435,96.374,23.4601]
["bitfinex","SOLUSD",1645174633363,53.71761432,96.435,96.374,23.4601]
["bitfinex","SOLUSD",1645174633565,52.25369483,96.435,96.374,23.4601]
["bitfinex","SOLUSD",1645174634166,1.46391949,96.438,96.375,104.4]
["bitfinex","SOLUSD",1645174634366,1.46391949,96.436,96.375,104.4]
["bitfinex","SOLUSD",1645174634569,1.46391949,96.437,96.375,104.4]
["bitfinex","SOLUSD",1645174634767,1.46391949,96.436,96.374,23.4601]
["bitfinex","SOLUSD",1645174635170,1.46391949,96.434,96.374,23.4601]
["bitfinex","SOLUSD",1645174635366,1.46391949,96.434,96.375,104.4]
["bitfinex","SOLUSD",1645174635570,1.46391949,96.435,96.375,104.4]
["bitfinex","SOLUSD",1645174635769,1.46391949,96.439,96.375,110.05]
["bitfinex","SOLUSD",1645174635971,1.46391949,96.447,96.381,104.4]
["bitfinex","SOLUSD",1645174636172,0.0632586,96.451,96.381,104.4]
["bitfinex","SOLUSD",1645174636570,1.52717809,96.451,96.381,104.4]
["bitfinex","SOLUSD",1645174636770,46.29401079,96.449,96.381,104.4]
["bitfinex","SOLUSD",1645174637373,47.75793028,96.449,96.39,15.5593]
["bitfinex","SOLUSD",1645174637671,47.75793028,96.449,96.374,23.4601]
["bitfinex","SOLUSD",1645174637873,1.46391949,96.444,96.374,23.4601]
["bitfinex","SOLUSD",1645174638072,46.29401079,96.449,96.374,23.4601]
["bitfinex","SOLUSD",1645174638073,1.46391949,96.443,96.374,23.4601]
["bitfinex","SOLUSD",1645174638472,1.46391949,96.445,96.375,104.4]
["bitfinex","SOLUSD",1645174638673,1.46391949,96.447,96.375,104.4]
["bitfinex","SOLUSD",1645174639074,1.46391949,96.446,96.381,104.4]
["bitfinex","SOLUSD",1645174639273,49.96517179,96.445,96.383,104.4]
["bitfinex","SOLUSD",1645174639479,1.46391949,96.449,96.383,104.4]
["bitfinex","SOLUSD",1645174639774,0.0632586,96.451,96.383,104.4]
["bitfinex","SOLUSD",1645174640476,46.37101827,96.448,96.382,42.87765409]
["bitfinex","SOLUSD",1645174640675,1.46391949,96.447,96.382,42.87765409]
["bitfinex","SOLUSD",1645174641275,1.46391949,96.446,96.382,42.87765409]
["bitfinex","SOLUSD",1645174641479,1.46391949,96.446,96.383,104.4]
["bitfinex","SOLUSD",1645174641677,47.83493776,96.448,96.383,104.4]
["bitfinex","SOLUSD",1645174641875,46.37101827,96.448,96.383,104.4]
["bitfinex","SOLUSD",1645174642075,0.0632586,96.451,96.383,104.4]
["bitfinex","SOLUSD",1645174642275,0.0632586,96.451,96.384,5.184]
["bitfinex","SOLUSD",1645174642576,0.0632586,96.451,96.386,104.4]
["bitfinex","SOLUSD",1645174642977,0.0632586,96.451,96.388,104.4]
["bitfinex","SOLUSD",1645174643375,0.0632586,96.451,96.391,104.4]
["bitfinex","SOLUSD",1645174644377,0.0632586,96.451,96.388,5.184]
["bitfinex","SOLUSD",1645174644778,1.46391949,96.449,96.388,5.184]
["bitfinex","SOLUSD",1645174644976,1.46391949,96.448,96.388,5.184]
["bitfinex","SOLUSD",1645174645177,1.46391949,96.447,96.388,5.184]
["bitfinex","SOLUSD",1645174645377,1.46391949,96.448,96.388,109.584]
["bitfinex","SOLUSD",1645174645579,0.0632586,96.451,96.388,109.584]
["bitfinex","SOLUSD",1645174645779,1.46391949,96.448,96.388,109.584]
["bitfinex","SOLUSD",1645174645976,1.46391949,96.449,96.388,5.184]
["bitfinex","SOLUSD",1645174646179,1.46391949,96.444,96.388,5.184]
["bitfinex","SOLUSD",1645174646379,1.46391949,96.443,96.388,5.184]
["bitfinex","SOLUSD",1645174646580,1.46391949,96.444,96.388,5.184]
["bitfinex","SOLUSD",1645174646878,1.46391949,96.445,96.388,5.184]
["bitfinex","SOLUSD",1645174647279,1.46391949,96.442,96.388,5.184]
["bitfinex","SOLUSD",1645174647879,1.46391949,96.439,96.388,5.184]
["bitfinex","SOLUSD",1645174648080,47.07348626,96.438,96.388,5.184]
["bitfinex","SOLUSD",1645174648279,1.46391949,96.433,96.388,5.184]
["bitfinex","SOLUSD",1645174648479,1.46391949,96.432,96.388,5.184]
["bitfinex","SOLUSD",1645174649979,1.46391949,96.431,96.388,5.184]
["bitfinex","SOLUSD",1645174650583,1.46391949,96.424,96.388,5.184]
["bitfinex","SOLUSD",1645174650979,1.46391949,96.426,96.388,5.184]
["bitfinex","SOLUSD",1645174651380,1.46391949,96.427,96.388,5.184]
["bitfinex","SOLUSD",1645174651580,1.46391949,96.423,96.388,5.184]
["bitfinex","SOLUSD",1645174651782,44.57989725,96.422,96.388,5.184]
["bitfinex","SOLUSD",1645174651981,51.22381674,96.422,96.355,104.4]
["bitfinex","SOLUSD",1645174652181,1.46391949,96.417,96.34,15.5669]
["bitfinex","SOLUSD",1645174652380,1.46391949,96.412,96.34,15.5669]
["bitfinex","SOLUSD",1645174652582,1.46391949,96.411,96.34,15.5669]
["bitfinex","SOLUSD",1645174652781,1.46391949,96.407,96.34,15.5669]
["bitfinex","SOLUSD",1645174652982,1.46391949,96.411,96.343,50.7523441]
["bitfinex","SOLUSD",1645174653182,1.46391949,96.418,96.35,15.5663]
["bitfinex","SOLUSD",1645174653384,1.46391949,96.423,96.351,46.6344]
["bitfinex","SOLUSD",1645174653586,1.46391949,96.425,96.361,104.4]
["bitfinex","SOLUSD",1645174653984,1.46391949,96.425,96.36,12.46]
["bitfinex","SOLUSD",1645174654183,42.25685185,96.423,96.361,19.44796088]
["bitfinex","SOLUSD",1645174654389,1.46391949,96.418,96.361,19.44796088]
["bitfinex","SOLUSD",1645174654587,1.46391949,96.413,96.361,19.44796088]
["bitfinex","SOLUSD",1645174655583,1.46391949,96.414,96.361,19.44796088]
["bitfinex","SOLUSD",1645174655786,1.46391949,96.412,96.361,19.44796088]
["bitfinex","SOLUSD",1645174655984,1.46391949,96.41,96.361,19.44796088]
["bitfinex","SOLUSD",1645174656186,1.46391949,96.411,96.361,19.44796088]
["bitfinex","SOLUSD",1645174656385,1.46391949,96.41,96.361,19.44796088]
["bitfinex","SOLUSD",1645174656586,1.46391949,96.407,96.361,19.44796088]
["bitfinex","SOLUSD",1645174656787,1.46391949,96.405,96.352,107.0293831]
["bitfinex","SOLUSD",1645174656990,1.46391949,96.405,96.352,2.6293831]
["bitfinex","SOLUSD",1645174657389,1.46391949,96.403,96.352,2.6293831]
["bitfinex","SOLUSD",1645174657587,1.46391949,96.404,96.352,2.6293831]
["bitfinex","SOLUSD",1645174657786,1.46391949,96.406,96.354,104.4]
["bitfinex","SOLUSD",1645174658192,1.46391949,96.408,96.355,2.6293831]
["bitfinex","SOLUSD",1645174658490,1.46391949,96.411,96.36,15.5648]
["bitfinex","SOLUSD",1645174658892,1.46391949,96.41,96.355,2.6293831]
["bitfinex","SOLUSD",1645174659092,1.46391949,96.406,96.355,2.6293831]
["bitfinex","SOLUSD",1645174659293,1.46391949,96.404,96.355,2.6293831]
["bitfinex","SOLUSD",1645174659791,1.46391949,96.405,96.355,2.6293831]
["bitfinex","SOLUSD",1645174659991,42.319341,96.404,96.355,2.6293831]
["bitfinex","SOLUSD",1645174660191,1.46391949,96.403,96.355,2.6293831]
["bitfinex","SOLUSD",1645174660791,42.319341,96.404,96.355,2.6293831]
["bitfinex","SOLUSD",1645174660991,1.46391949,96.403,96.351,46.6344]
["bitfinex","SOLUSD",1645174661191,1.46391949,96.391,96.342,5.187]
["bitfinex","SOLUSD",1645174661393,1.46391949,96.39,96.342,5.187]
["bitfinex","SOLUSD",1645174661617,1.46391949,96.39,96.303,2.6293831]
["bitfinex","SOLUSD",1645174661618,15.5735,96.39,96.303,2.6293831]
["bitfinex","SOLUSD",1645174661792,15.5735,96.39,96.304,55.36745401]
["bitfinex","SOLUSD",1645174661793,48.03772553,96.365,96.304,55.36745401]
["bitfinex","SOLUSD",1645174662293,1.46391949,96.363,96.304,55.36745401]
["bitfinex","SOLUSD",1645174662497,1.46391949,96.363,96.285,113.9]
["bitfinex","SOLUSD",1645174662692,1.46391949,96.356,96.285,113.9]
["bitfinex","SOLUSD",1645174662890,1.46391949,96.346,96.285,113.9]
["bitfinex","SOLUSD",1645174663292,1.46391949,96.347,96.285,113.9]
["bitfinex","SOLUSD",1645174663491,49.26536519,96.346,96.286,53.26856474]
["bitfinex","SOLUSD",1645174664995,15.58,96.35,96.286,53.26856474]
["bitfinex","SOLUSD",1645174665593,1.46391949,96.363,96.286,76.68056474]
["bitfinex","SOLUSD",1645174665792,1.46391949,96.368,96.287,22.828]
["bitfinex","SOLUSD",1645174665994,47.35265813,96.367,96.287,22.828]
["bitfinex","SOLUSD",1645174667393,15.5784,96.36,96.287,22.828]
["bitfinex","SOLUSD",1645174667791,15.5784,96.36,96.288,104.4]
["bitfinex","SOLUSD",1645174670298,15.5784,96.36,96.287,22.828]
["bitfinex","SOLUSD",1645174671502,1.46391949,96.377,96.29,119.9756]
["bitfinex","SOLUSD",1645174671699,51.9203,96.4,96.29,119.9756]
["bitfinex","SOLUSD",1645174671700,1.46391949,96.386,96.29,119.9756]
["bitfinex","SOLUSD",1645174671900,1.46391949,96.399,96.292,104.4]
["bitfinex","SOLUSD",1645174672100,1.46391949,96.405,96.293,5.189]
["bitfinex","SOLUSD",1645174672302,1.46391949,96.406,96.294,104.4]
["bitfinex","SOLUSD",1645174672501,48.70061133,96.405,96.294,156.50744456]
["bitfinex","SOLUSD",1645174672702,48.70061133,96.405,96.311,104.4]
["bitfinex","SOLUSD",1645174672900,48.70061133,96.405,96.313,104.4]
["bitfinex","SOLUSD",1645174673400,48.70061133,96.405,96.315,104.4]
["bitfinex","SOLUSD",1645174673804,48.70061133,96.405,96.316,2.6293831]
["bitfinex","SOLUSD",1645174674002,15.5723,96.4,96.316,7.8173831]
["bitfinex","SOLUSD",1645174674202,15.5723,96.4,96.316,2.6293831]
["bitfinex","SOLUSD",1645174674502,1.46391949,96.398,96.312,47.99686331]
["bitfinex","SOLUSD",1645174674902,41.57162057,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174675505,43.03554006,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174676105,41.57162057,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174676306,57.14582057,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174676506,58.60974006,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174676724,1.46391949,96.389,96.312,47.99686331]
["bitfinex","SOLUSD",1645174677025,58.60974006,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174677427,1.46391949,96.389,96.312,47.99686331]
["bitfinex","SOLUSD",1645174677827,57.14582057,96.39,96.312,47.99686331]
["bitfinex","SOLUSD",1645174678627,1.46391949,96.388,96.312,47.99686331]
["bitfinex","SOLUSD",1645174678827,1.46391949,96.388,96.313,104.4]
["bitfinex","SOLUSD",1645174679227,15.5752,96.38,96.312,47.99686331]
["bitfinex","SOLUSD",1645174679727,15.5752,96.38,96.312,24.9979]
["bitfinex","SOLUSD",1645174680127,17.03911949,96.38,96.312,24.9979]
["bitfinex","SOLUSD",1645174680330,1.46391949,96.375,96.312,24.9979]
["bitfinex","SOLUSD",1645174680529,15.5781,96.37,96.286,5.189]
["bitfinex","SOLUSD",1645174680728,17.04201949,96.37,96.288,44.38424632]
["bitfinex","SOLUSD",1645174681230,15.5781,96.37,96.288,44.38424632]
["bitfinex","SOLUSD",1645174682129,15.5781,96.37,96.289,24.5774]
["bitfinex","SOLUSD",1645174682529,17.04201949,96.37,96.289,24.5774]
["bitfinex","SOLUSD",1645174682933,1.46391949,96.368,96.289,24.5774]
["bitfinex","SOLUSD",1645174683131,15.5789,96.36,96.289,24.5774]
["bitfinex","SOLUSD",1645174683334,44.83429603,96.359,96.289,24.5774]
["bitfinex","SOLUSD",1645174684838,67.31349667,96.39,96.289,24.5774]
["bitfinex","SOLUSD",1645174684839,39.76266278,96.389,96.29,107.85]
["bitfinex","SOLUSD",1645174685035,5.90657121,96.388,96.301,104.4]
["bitfinex","SOLUSD",1645174685237,2.92559667,96.424,96.322,104.4]
["bitfinex","SOLUSD",1645174685438,4.48429836,96.451,96.321,113.9]
["bitfinex","SOLUSD",1645174685439,15.5707,96.41,96.321,113.9]
["bitfinex","SOLUSD",1645174685636,15.5707,96.41,96.322,5.188]
["bitfinex","SOLUSD",1645174685835,15.5707,96.41,96.322,2.6293831]
["bitfinex","SOLUSD",1645174686039,0.0632586,96.451,96.323,54.04572925]
["bitfinex","SOLUSD",1645174686040,49.26830481,96.409,96.323,54.04572925]
["bitfinex","SOLUSD",1645174687040,15.5723,96.4,96.323,54.04572925]
["bitfinex","SOLUSD",1645174687944,28.0323,96.4,96.323,54.04572925]
["bitfinex","SOLUSD",1645174688342,15.5761,96.38,96.323,54.04572925]
["bitfinex","SOLUSD",1645174688541,49.99772647,96.379,96.323,54.04572925]
["bitfinex","SOLUSD",1645174689648,49.99772647,96.379,96.3,15.5738]
["bitfinex","SOLUSD",1645174690051,49.99772647,96.379,96.301,2.6293831]
["bitfinex","SOLUSD",1645174690351,49.99772647,96.379,96.293,104.4]
["bitfinex","SOLUSD",1645174690751,49.99772647,96.379,96.295,104.4]
["bitfinex","SOLUSD",1645174690947,49.99772647,96.379,96.294,44.62822465]
["bitfinex","SOLUSD",1645174691151,49.99772647,96.379,96.294,41.99884155]
["bitfinex","SOLUSD",1645174691152,28.037,96.37,96.294,41.99884155]
["bitfinex","SOLUSD",1645174691547,5.90626417,96.369,96.294,41.99884155]
["bitfinex","SOLUSD",1645174691749,5.90626417,96.369,96.283,5.188]
["bitfinex","SOLUSD",1645174691951,10.42626417,96.369,96.25,62.9987]
["bitfinex","SOLUSD",1645174692148,15.5822,96.35,96.25,47.4173]
["bitfinex","SOLUSD",1645174692449,12.46,96.34,96.25,47.4173]
["bitfinex","SOLUSD",1645174692850,12.46,96.34,96.252,104.4]
["bitfinex","SOLUSD",1645174693057,2.92559667,96.369,96.264,104.4]
["bitfinex","SOLUSD",1645174693250,12.46,96.36,96.266,104.4]
["bitfinex","SOLUSD",1645174693452,15.578,96.37,96.266,104.4]
["bitfinex","SOLUSD",1645174693651,15.578,96.37,96.268,104.4]
["bitfinex","SOLUSD",1645174693852,15.578,96.37,96.267,16.66072651]
["bitfinex","SOLUSD",1645174693853,46.72197546,96.369,96.27,104.4]
["bitfinex","SOLUSD",1645174694051,46.72197546,96.369,96.28,15.5768]
["bitfinex","SOLUSD",1645174694251,46.72197546,96.369,96.281,46.7505]
["bitfinex","SOLUSD",1645174694854,15.5788,96.36,96.281,46.7505]
["bitfinex","SOLUSD",1645174695154,28.0388,96.36,96.281,46.7505]
["bitfinex","SOLUSD",1645174699855,5.90754446,96.359,96.281,46.7505]
["bitfinex","SOLUSD",1645174700056,28.0388,96.36,96.281,46.7505]
["bitfinex","SOLUSD",1645174701155,5.90744866,96.359,96.281,46.7505]
["bitfinex","SOLUSD",1645174701355,45.95817207,96.339,96.281,46.7505]
["bitfinex","SOLUSD",1645174702360,45.95817207,96.339,96.269,50.03400656]
["bitfinex","SOLUSD",1645174702558,15.5841,96.33,96.269,50.03400656]
["bitfinex","SOLUSD",1645174703166,45.95817207,96.339,96.27,104.4]
["bitfinex","SOLUSD",1645174703358,45.95817207,96.339,96.27,107.0293831]
["bitfinex","SOLUSD",1645174703559,45.95817207,96.339,96.271,2.6293831]
["bitfinex","SOLUSD",1645174703959,45.95817207,96.339,96.273,104.4]
["bitfinex","SOLUSD",1645174704361,45.95817207,96.339,96.274,2.6293831]
["bitfinex","SOLUSD",1645174704963,45.95817207,96.339,96.272,24.372]
["bitfinex","SOLUSD",1645174706163,15.5833,96.33,96.272,24.372]
["bitfinex","SOLUSD",1645174706564,12.46,96.36,96.272,24.372]
["bitfinex","SOLUSD",1645174706765,1.3224466,96.532,96.272,24.372]
["bitfinex","SOLUSD",1645174706766,2.92559667,96.382,96.273,2.6293831]
["bitfinex","SOLUSD",1645174706963,2.92559667,96.383,96.273,107.0293831]
["bitfinex","SOLUSD",1645174707164,2.92559667,96.384,96.273,107.0293831]
["bitfinex","SOLUSD",1645174707364,2.92559667,96.381,96.275,104.4]
["bitfinex","SOLUSD",1645174708465,44.50852441,96.383,96.275,104.4]
["bitfinex","SOLUSD",1645174708466,15.5779,96.37,96.28,15.5779]
["bitfinex","SOLUSD",1645174708665,15.5779,96.37,96.281,104.4]
["bitfinex","SOLUSD",1645174708863,15.5779,96.37,96.28,15.5779]
["bitfinex","SOLUSD",1645174709067,15.5779,96.37,96.281,104.4]
["bitfinex","SOLUSD",1645174709467,15.5779,96.37,96.274,24.8669]
["bitfinex","SOLUSD",1645174709667,28.0379,96.37,96.274,24.8669]
["bitfinex","SOLUSD",1645174709872,47.38345954,96.364,96.275,104.4]
["bitfinex","SOLUSD",1645174710070,49.03495425,96.349,96.275,115.22]
["bitfinex","SOLUSD",1645174710489,49.03495425,96.349,96.277,104.4]
["bitfinex","SOLUSD",1645174710691,49.03495425,96.349,96.278,5.191]
["bitfinex","SOLUSD",1645174710894,49.03495425,96.349,96.279,104.4]
["bitfinex","SOLUSD",1645174711091,49.03495425,96.349,96.279,107.0293831]
["bitfinex","SOLUSD",1645174711292,49.03495425,96.349,96.28,5.191]
["bitfinex","SOLUSD",1645174711490,49.03495425,96.349,96.28,18.2069831]
["bitfinex","SOLUSD",1645174711693,49.03495425,96.349,96.28,15.5776]
["bitfinex","SOLUSD",1645174711892,2.92559667,96.376,96.281,104.4]
["bitfinex","SOLUSD",1645174712092,2.92559667,96.379,96.281,104.4]
["bitfinex","SOLUSD",1645174712294,5.90616543,96.375,96.282,5.19]
["bitfinex","SOLUSD",1645174712491,2.92559667,96.385,96.283,104.4]
["bitfinex","SOLUSD",1645174712690,2.92559667,96.383,96.283,104.4]
["bitfinex","SOLUSD",1645174712891,45.1386461,96.382,96.285,104.4]
["bitfinex","SOLUSD",1645174713293,5.90616543,96.381,96.286,22.5368]
["bitfinex","SOLUSD",1645174713495,2.92559667,96.379,96.29,15.5761]
["bitfinex","SOLUSD",1645174713694,5.90616543,96.379,96.29,15.5761]
["bitfinex","SOLUSD",1645174714094,5.90616543,96.381,96.29,15.5761]
["bitfinex","SOLUSD",1645174714291,5.90616543,96.378,96.29,15.5761]
["bitfinex","SOLUSD",1645174714491,5.90616543,96.381,96.29,15.5761]
["bitfinex","SOLUSD",1645174715491,15.5773,96.37,96.29,15.5761]
["bitfinex","SOLUSD",1645174716896,15.5773,96.37,96.291,29.53061987]
["bitfinex","SOLUSD",1645174717294,15.5773,96.37,96.292,104.4]
["bitfinex","SOLUSD",1645174717895,15.5773,96.37,96.293,29.53061987]
["bitfinex","SOLUSD",1645174718297,15.5773,96.37,96.289,4.83]
["bitfinex","SOLUSD",1645174718498,15.5773,96.37,96.286,22.5368]
["bitfinex","SOLUSD",1645174719099,15.5773,96.37,96.287,29.53101379]
["bitfinex","SOLUSD",1645174719297,15.5773,96.37,96.287,35.81101379]
["bitfinex","SOLUSD",1645174719498,15.5773,96.37,96.288,104.4]
["bitfinex","SOLUSD",1645174719697,15.5773,96.37,96.291,104.4]
["bitfinex","SOLUSD",1645174720098,15.5773,96.37,96.29,15.576]
["bitfinex","SOLUSD",1645174720297,15.5773,96.37,96.292,29.53101379]
["bitfinex","SOLUSD",1645174720699,15.5773,96.37,96.291,29.53101379]
["bitfinex","SOLUSD",1645174725204,15.5773,96.37,96.287,29.53101379]
["bitfinex","SOLUSD",1645174726205,15.5802,96.35,96.287,29.53101379]
["bitfinex","SOLUSD",1645174726405,52.32704548,96.349,96.287,29.53101379]
["bitfinex","SOLUSD",1645174726812,52.32704548,96.349,96.286,22.5368]
["bitfinex","SOLUSD",1645174728410,15.5817,96.34,96.286,22.5368]
["bitfinex","SOLUSD",1645174729312,52.32704548,96.349,96.286,22.5368]
["bitfinex","SOLUSD",1645174729510,52.32704548,96.349,96.286,27.6568]
["bitfinex","SOLUSD",1645174729712,15.5796,96.36,96.286,27.6568]
["bitfinex","SOLUSD",1645174730111,15.5796,96.36,96.287,29.53328622]
["bitfinex","SOLUSD",1645174730812,50.28128776,96.359,96.287,29.53328622]
["bitfinex","SOLUSD",1645174731518,15.5803,96.35,96.287,29.53328622]
["bitfinex","SOLUSD",1645174732916,50.28128776,96.359,96.287,29.53328622]
["bitfinex","SOLUSD",1645174734118,15.5806,96.35,96.287,29.53328622]
["bitfinex","SOLUSD",1645174734618,15.5806,96.35,96.286,22.5368]
["bitfinex","SOLUSD",1645174735423,15.5806,96.35,96.274,24.8669]
["bitfinex","SOLUSD",1645174735816,15.5806,96.35,96.275,29.53933324]
["bitfinex","SOLUSD",1645174736217,15.5833,96.33,96.275,54.23383324]
["bitfinex","SOLUSD",1645174736520,51.77954463,96.329,96.276,52.62313916]
["bitfinex","SOLUSD",1645174736735,51.77954463,96.329,96.276,82.1624724]
["bitfinex","SOLUSD",1645174737035,51.77954463,96.329,96.277,29.53933324]
["bitfinex","SOLUSD",1645174739640,64.4043,96.36,96.277,29.53933324]
["bitfinex","SOLUSD",1645174739844,51.9443,96.36,96.277,29.53933324]
["bitfinex","SOLUSD",1645174740541,15.5819,96.34,96.277,29.53933324]
["bitfinex","SOLUSD",1645174746850,42.25512779,96.339,96.277,29.53933324]
["bitfinex","SOLUSD",1645174755059,15.5834,96.33,96.277,29.53933324]
["bitfinex","SOLUSD",1645174760369,15.5834,96.33,96.276,29.53933324]
["bitfinex","SOLUSD",1645174760769,15.0834,96.33,96.277,40.20396344]
["bitfinex","SOLUSD",1645174761169,15.0834,96.33,96.278,29.53933324]
["bitfinex","SOLUSD",1645174763672,15.5808,96.35,96.278,29.53933324]
["bitfinex","SOLUSD",1645174763875,15.5808,96.35,96.279,2.6293831]
["bitfinex","SOLUSD",1645174764572,39.53213944,96.349,96.28,29.53933324]
["bitfinex","SOLUSD",1645174766573,39.53213944,96.349,96.278,29.53933324]
["bitfinex","SOLUSD",1645174766774,15.5819,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174775380,39.53213944,96.349,96.279,104.4]
["bitfinex","SOLUSD",1645174775780,39.53213944,96.349,96.278,29.53933324]
["bitfinex","SOLUSD",1645174775981,39.53213944,96.349,96.28,29.53933324]
["bitfinex","SOLUSD",1645174776378,39.53213944,96.349,96.278,29.53933324]
["bitfinex","SOLUSD",1645174777380,15.5818,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174794429,15.5228,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174795629,15.5228,96.34,96.276,29.53933324]
["bitfinex","SOLUSD",1645174796027,15.5228,96.34,96.277,48.4364252]
["bitfinex","SOLUSD",1645174796427,15.5228,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174797526,15.5228,96.34,96.276,29.53933324]
["bitfinex","SOLUSD",1645174798328,15.5228,96.34,96.277,44.85392817]
["bitfinex","SOLUSD",1645174798728,15.5228,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174798927,15.5228,96.34,96.279,5.191]
["bitfinex","SOLUSD",1645174799127,15.5228,96.34,96.28,29.53933324]
["bitfinex","SOLUSD",1645174799531,15.5228,96.34,96.281,5.191]
["bitfinex","SOLUSD",1645174799731,15.5228,96.34,96.279,29.53933324]
["bitfinex","SOLUSD",1645174800131,15.5228,96.34,96.278,29.53933324]
["bitfinex","SOLUSD",1645174805043,1.47554126,96.321,96.278,29.53933324]
["bitfinex","SOLUSD",1645174805241,51.15178004,96.32,96.278,29.53933324]
["bitfinex","SOLUSD",1645174805442,1.47554126,96.319,96.278,29.53933324]
["bitfinex","SOLUSD",1645174805843,1.47554126,96.319,96.276,29.53933324]
["bitfinex","SOLUSD",1645174806043,15.5853,96.32,96.276,29.53933324]
["bitfinex","SOLUSD",1645174806341,1.47554126,96.323,96.276,29.53933324]
["bitfinex","SOLUSD",1645174806542,1.47554126,96.324,96.276,29.53933324]
["bitfinex","SOLUSD",1645174806943,41.36809104,96.323,96.277,43.68099407]
["bitfinex","SOLUSD",1645174807147,42.8436323,96.323,96.277,43.68099407]
["bitfinex","SOLUSD",1645174807345,41.36809104,96.323,96.278,29.53933324]
["bitfinex","SOLUSD",1645174807543,42.8436323,96.323,96.278,29.53933324]
["bitfinex","SOLUSD",1645174807745,41.36809104,96.323,96.278,29.53933324]
["bitfinex","SOLUSD",1645174807942,1.47554126,96.325,96.278,29.53933324]
["bitfinex","SOLUSD",1645174808142,15.5833,96.33,96.278,29.53933324]
["bitfinex","SOLUSD",1645174808143,1.47554126,96.328,96.278,34.30933324]
["bitfinex","SOLUSD",1645174808344,1.47554126,96.329,96.279,104.4]
["bitfinex","SOLUSD",1645174808545,2.92559667,96.356,96.279,112.2203831]
["bitfinex","SOLUSD",1645174808745,2.92559667,96.373,96.337,1.47554125]
["bitfinex","SOLUSD",1645174808947,2.92559667,96.373,96.338,50.72641087]
["bitfinex","SOLUSD",1645174809148,2.92559667,96.382,96.338,155.12641087]
["bitfinex","SOLUSD",1645174809348,2.92559667,96.388,96.339,5.188]
["bitfinex","SOLUSD",1645174809550,2.92559667,96.409,96.34,104.4]
["bitfinex","SOLUSD",1645174809747,5.90501438,96.419,96.34,104.4]
["bitfinex","SOLUSD",1645174809950,45.98907547,96.418,96.341,29.52658509]
["bitfinex","SOLUSD",1645174810151,5.90501438,96.417,96.341,29.52658509]
["bitfinex","SOLUSD",1645174810348,15.5712,96.41,96.341,29.52658509]
["bitfinex","SOLUSD",1645174810550,5.90501438,96.409,96.341,29.52658509]
["bitfinex","SOLUSD",1645174810748,5.90501438,96.409,96.339,46.9425]
["bitfinex","SOLUSD",1645174811348,5.90501438,96.409,96.34,119.9686]
["bitfinex","SOLUSD",1645174811548,45.98907547,96.418,96.341,5.188]
["bitfinex","SOLUSD",1645174811749,45.98907547,96.418,96.34,154.73435339]
["bitfinex","SOLUSD",1645174811950,45.98907547,96.418,96.342,29.52575339]
["bitfinex","SOLUSD",1645174812248,45.98907547,96.418,96.341,29.52575339]
["bitfinex","SOLUSD",1645174812649,45.98907547,96.418,96.34,125.2086]
["bitfinex","SOLUSD",1645174813250,15.5699,96.42,96.341,2.6293831]
["bitfinex","SOLUSD",1645174813552,18.49179667,96.44,96.351,104.4]
["bitfinex","SOLUSD",1645174813756,5.90439876,96.439,96.353,104.4]
["bitfinex","SOLUSD",1645174814356,46.70320982,96.438,96.355,104.4]
["bitfinex","SOLUSD",1645174814557,5.90439876,96.437,96.355,104.4]
["bitfinex","SOLUSD",1645174814754,46.70320982,96.438,96.355,104.4]
["bitfinex","SOLUSD",1645174815356,46.70320982,96.438,96.36,15.5648]
["bitfinex","SOLUSD",1645174816857,15.5673,96.43,96.355,104.4]
["bitfinex","SOLUSD",1645174818156,15.5673,96.43,96.361,104.4]
["bitfinex","SOLUSD",1645174818357,15.5673,96.43,96.36,14.5654]
["bitfinex","SOLUSD",1645174818859,15.5673,96.43,96.358,5.186]
["bitfinex","SOLUSD",1645174819057,15.5673,96.43,96.355,2.6293831]
["bitfinex","SOLUSD",1645174819759,15.5673,96.43,96.355,107.0293831]
["bitfinex","SOLUSD",1645174820060,15.5673,96.43,96.355,2.6293831]
["bitfinex","SOLUSD",1645174821761,15.5673,96.43,96.352,24.6996]
["bitfinex","SOLUSD",1645174822563,15.5673,96.43,96.353,103.9]
["bitfinex","SOLUSD",1645174822761,15.5673,96.43,96.354,52.48358736]
["bitfinex","SOLUSD",1645174826694,15.5673,96.43,96.352,24.6996]
["bitfinex","SOLUSD",1645174827095,28.0273,96.43,96.352,24.6996]
["bitfinex","SOLUSD",1645174827494,28.0273,96.43,96.353,54.77053699]
["bitfinex","SOLUSD",1645174828593,5.90534206,96.429,96.353,54.77053699]
["bitfinex","SOLUSD",1645174828795,15.5713,96.41,96.353,54.77053699]
["bitfinex","SOLUSD",1645174828996,39.27079984,96.409,96.353,54.77053699]
["bitfinex","SOLUSD",1645174829796,15.572,96.4,96.352,24.6996]
["bitfinex","SOLUSD",1645174831996,15.572,96.4,96.353,43.48889327]
["bitfinex","SOLUSD",1645174832797,15.572,96.4,96.352,24.6996]
["bitfinex","SOLUSD",1645174839499,42.19639651,96.409,96.352,24.6996]
["bitfinex","SOLUSD",1645174839701,39.27079984,96.409,96.352,24.6996]
["bitfinex","SOLUSD",1645174844910,5.90551716,96.408,96.352,24.6996]
["bitfinex","SOLUSD",1645174846410,15.5721,96.4,96.352,24.6996]
["bitfinex","SOLUSD",1645174850515,5.90580497,96.399,96.352,24.6996]
["bitfinex","SOLUSD",1645174850814,15.5721,96.4,96.352,24.6996]
["bitfinex","SOLUSD",1645174851815,15.5721,96.4,96.339,23.4637]
["bitfinex","SOLUSD",1645174851816,15.5754,96.39,96.339,23.4637]
["bitfinex","SOLUSD",1645174852017,28.0354,96.39,96.3,15.574]
["bitfinex","SOLUSD",1645174852217,5.90585529,96.389,96.301,47.1062]
["bitfinex","SOLUSD",1645174852718,5.90585529,96.389,96.302,41.14061378]
["bitfinex","SOLUSD",1645174853016,41.75768566,96.369,96.302,41.14061378]
["bitfinex","SOLUSD",1645174853315,41.75768566,96.369,96.303,5.19]
["bitfinex","SOLUSD",1645174854018,41.75768566,96.369,96.302,41.14061378]
["bitfinex","SOLUSD",1645174854019,15.5783,96.36,96.302,41.14061378]
["bitfinex","SOLUSD",1645174857521,15.5783,96.36,96.303,2.6293831]
["bitfinex","SOLUSD",1645174857920,15.5783,96.36,96.302,41.14061378]
["bitfinex","SOLUSD",1645174859330,15.5783,96.36,96.301,47.1062]
["bitfinex","SOLUSD",1645174860329,15.5783,96.36,96.301,90.31662594]
["bitfinex","SOLUSD",1645174861452,15.5783,96.36,96.301,47.1062]
["bitfinex","SOLUSD",1645174863053,15.5783,96.36,96.267,5.19]
["bitfinex","SOLUSD",1645174863254,8.53845354,96.359,96.24,15.5839]
["bitfinex","SOLUSD",1645174863456,15.5861,96.34,96.245,18.47350429]
["bitfinex","SOLUSD",1645174863953,42.6561957,96.339,96.247,104.4]
["bitfinex","SOLUSD",1645174864359,42.6561957,96.339,96.249,104.4]
["bitfinex","SOLUSD",1645174864556,42.6561957,96.339,96.25,5.192]
["bitfinex","SOLUSD",1645174864757,42.6561957,96.339,96.25,55.84172022]
["bitfinex","SOLUSD",1645174864956,42.6561957,96.339,96.251,104.4]
["bitfinex","SOLUSD",1645174865157,15.5833,96.33,96.252,5.192]
["bitfinex","SOLUSD",1645174865354,15.5833,96.33,96.251,155.04972022]
["bitfinex","SOLUSD",1645174865555,15.5833,96.33,96.253,29.54683283]
["bitfinex","SOLUSD",1645174865955,15.5833,96.33,96.252,29.54683283]
["bitfinex","SOLUSD",1645174866555,15.5833,96.33,96.253,21.10288739]
["bitfinex","SOLUSD",1645174867159,15.5833,96.33,96.254,29.54683283]
["bitfinex","SOLUSD",1645174867355,15.5833,96.33,96.255,5.192]
["bitfinex","SOLUSD",1645174868057,15.5833,96.33,96.256,29.54683283]
["bitfinex","SOLUSD",1645174868461,15.5833,96.33,96.251,104.4]
["bitfinex","SOLUSD",1645174868862,15.5833,96.33,96.252,29.54476441]
["bitfinex","SOLUSD",1645174869061,15.5833,96.33,96.253,5.192]
["bitfinex","SOLUSD",1645174869264,15.5833,96.33,96.254,104.4]
["bitfinex","SOLUSD",1645174869463,15.5833,96.33,96.255,5.192]
["bitfinex","SOLUSD",1645174869766,15.5833,96.33,96.255,37.36614751]
["bitfinex","SOLUSD",1645174869966,15.5833,96.33,96.256,18.47350429]
["bitfinex","SOLUSD",1645174870166,15.5833,96.33,96.257,5.192]
["bitfinex","SOLUSD",1645174870367,15.5833,96.33,96.256,18.47350429]
["bitfinex","SOLUSD",1645174872672,15.5833,96.33,96.248,151.0433]
["bitfinex","SOLUSD",1645174874476,15.5833,96.33,96.248,46.6433]
["bitfinex","SOLUSD",1645174874675,28.0433,96.33,96.248,46.6433]
["bitfinex","SOLUSD",1645174875674,28.0433,96.33,96.249,40.24800576]
["bitfinex","SOLUSD",1645174876076,28.0433,96.33,96.248,46.6433]
["bitfinex","SOLUSD",1645174883799,15.5916,96.31,96.248,46.6433]
["bitfinex","SOLUSD",1645174884000,53.37251788,96.309,96.248,46.6433]
["bitfinex","SOLUSD",1645174884200,60.03251788,96.309,96.215,5.192]
["bitfinex","SOLUSD",1645174884401,60.03251788,96.309,96.212,5.192]
["bitfinex","SOLUSD",1645174884602,60.03251788,96.309,96.201,5.192]
["bitfinex","SOLUSD",1645174885001,60.03251788,96.309,96.224,23.7848]
["bitfinex","SOLUSD",1645174885202,60.03251788,96.309,96.224,77.68837663]
["bitfinex","SOLUSD",1645174885401,15.5927,96.3,96.224,77.68837663]
["bitfinex","SOLUSD",1645174886202,15.5927,96.3,96.224,23.7848]
["bitfinex","SOLUSD",1645174886404,33.3327,96.3,96.224,23.7848]
["bitfinex","SOLUSD",1645174886806,28.0527,96.3,96.224,23.7848]
["bitfinex","SOLUSD",1645174888918,104.4,96.299,96.224,23.7848]
["bitfinex","SOLUSD",1645174889111,104.4,96.299,96.202,24.3984]
["bitfinex","SOLUSD",1645174889112,15.5975,96.28,96.202,24.3984]
["bitfinex","SOLUSD",1645174889314,12.46,96.27,96.202,24.3984]
["bitfinex","SOLUSD",1645174889718,50.31629436,96.269,96.203,41.96680032]
["bitfinex","SOLUSD",1645174890116,50.31629436,96.269,96.204,23.5827]
["bitfinex","SOLUSD",1645174890319,15.5982,96.25,96.204,23.5827]
["bitfinex","SOLUSD",1645174892018,15.5982,96.25,96.205,55.11875212]
["bitfinex","SOLUSD",1645174892418,15.5982,96.25,96.204,23.5827]
["bitfinex","SOLUSD",1645174894321,15.5982,96.25,96.204,23.0827]
["bitfinex","SOLUSD",1645174895727,15.5982,96.25,96.191,49.72833002]
["bitfinex","SOLUSD",1645174896032,15.5982,96.25,96.149,133.3756]
["bitfinex","SOLUSD",1645174896227,15.5982,96.25,96.149,128.1796]
["bitfinex","SOLUSD",1645174896425,15.5982,96.25,96.149,23.7796]
["bitfinex","SOLUSD",1645174896626,12.46,96.24,96.149,23.7796]
["bitfinex","SOLUSD",1645174896826,12.46,96.24,96.16,50.37570125]
["bitfinex","SOLUSD",1645174896827,38.77261996,96.239,96.16,50.37570125]
["bitfinex","SOLUSD",1645174897028,15.6032,96.22,96.16,50.37570125]
["bitfinex","SOLUSD",1645174897229,15.6032,96.22,96.161,22.7558]
["bitfinex","SOLUSD",1645174897428,15.6032,96.22,96.162,5.198]
["bitfinex","SOLUSD",1645174899661,15.6032,96.22,96.161,22.7558]
["bitfinex","SOLUSD",1645174903265,15.6032,96.22,96.162,5.198]
["bitfinex","SOLUSD",1645174904565,15.6032,96.22,96.161,22.7558]
["bitfinex","SOLUSD",1645174910970,15.6032,96.22,96.16,50.37570125]
["bitfinex","SOLUSD",1645174911170,15.6032,96.22,96.146,23.2932]
["bitfinex","SOLUSD",1645174911373,28.0632,96.22,96.146,23.2932]
["bitfinex","SOLUSD",1645174913374,28.0632,96.22,96.112,5.198]
["bitfinex","SOLUSD",1645174913575,28.0632,96.22,96.1,5.198]
["bitfinex","SOLUSD",1645174913775,30.6925831,96.22,96.1,5.198]
["bitfinex","SOLUSD",1645174913977,30.6925831,96.22,96.092,5.198]
["bitfinex","SOLUSD",1645174914176,30.6925831,96.22,96.115,23.6183]
["bitfinex","SOLUSD",1645174914377,30.6925831,96.22,96.116,41.43004342]
["bitfinex","SOLUSD",1645174914577,30.6925831,96.22,96.117,5.198]
["bitfinex","SOLUSD",1645174914578,28.0632,96.22,96.117,5.198]
["bitfinex","SOLUSD",1645174920486,28.0632,96.22,96.127,104.4]
["bitfinex","SOLUSD",1645174920681,15.6032,96.22,96.159,5.198]
["bitfinex","SOLUSD",1645174920880,15.6032,96.22,96.16,54.4532671]
["bitfinex","SOLUSD",1645174921483,15.6032,96.22,96.161,23.1935]
["bitfinex","SOLUSD",1645174926192,28.0632,96.22,96.161,23.1935]
["bitfinex","SOLUSD",1645174928992,1.47376045,96.218,96.161,23.1935]
["bitfinex","SOLUSD",1645174929191,39.4943685,96.209,96.161,23.1935]
["bitfinex","SOLUSD",1645174930391,15.6057,96.2,96.161,23.1935]
["bitfinex","SOLUSD",1645174930796,39.4943685,96.209,96.161,23.1935]
["bitfinex","SOLUSD",1645174932193,15.6026,96.21,96.161,23.1935]
["bitfinex","SOLUSD",1645174932396,1.47376045,96.228,96.161,23.1935]
["bitfinex","SOLUSD",1645174932692,1.47376045,96.233,96.161,25.8228831]
["bitfinex","SOLUSD",1645174933097,1.47376045,96.233,96.161,23.1935]
["bitfinex","SOLUSD",1645174933295,51.59903595,96.232,96.161,23.1935]
["bitfinex","SOLUSD",1645174933495,15.6006,96.23,96.161,23.1935]
["bitfinex","SOLUSD",1645174934697,15.6006,96.23,96.162,5.197]
["bitfinex","SOLUSD",1645174936298,15.6006,96.23,96.163,29.56926527]
["bitfinex","SOLUSD",1645174936498,15.6006,96.23,96.164,5.197]
["bitfinex","SOLUSD",1645174937199,15.6006,96.23,96.162,5.197]
["bitfinex","SOLUSD",1645174937599,15.6006,96.23,96.163,29.56920527]
["bitfinex","SOLUSD",1645174937799,15.6006,96.23,96.164,104.4]
["bitfinex","SOLUSD",1645174938008,395.4926241,96.308,96.164,104.4]
["bitfinex","SOLUSD",1645174938009,1.47376045,96.24,96.164,218.3]
["bitfinex","SOLUSD",1645174938199,1.47376045,96.258,96.165,5.196]
["bitfinex","SOLUSD",1645174938402,1.47376045,96.262,96.166,104.4]
["bitfinex","SOLUSD",1645174938599,1.47376045,96.262,96.167,5.195]
["bitfinex","SOLUSD",1645174938799,52.03854744,96.261,96.168,104.4]
["bitfinex","SOLUSD",1645174938999,52.03854744,96.261,96.169,5.195]
["bitfinex","SOLUSD",1645174939225,52.03854744,96.261,96.17,104.4]
["bitfinex","SOLUSD",1645174939423,52.03854744,96.261,96.171,5.196]
["bitfinex","SOLUSD",1645174939624,52.03854744,96.261,96.172,104.4]
["bitfinex","SOLUSD",1645174939824,52.03854744,96.261,96.173,5.196]
["bitfinex","SOLUSD",1645174940025,52.03854744,96.261,96.174,104.4]
["bitfinex","SOLUSD",1645174940226,52.03854744,96.261,96.176,104.4]
["bitfinex","SOLUSD",1645174940625,52.03854744,96.261,96.177,5.196]
["bitfinex","SOLUSD",1645174940826,52.03854744,96.261,96.178,104.4]
["bitfinex","SOLUSD",1645174941229,52.03854744,96.261,96.18,104.4]
["bitfinex","SOLUSD",1645174941526,52.03854744,96.261,96.182,104.4]
["bitfinex","SOLUSD",1645174941728,52.03854744,96.261,96.183,5.196]
["bitfinex","SOLUSD",1645174941926,52.03854744,96.261,96.184,104.4]
["bitfinex","SOLUSD",1645174942326,52.03854744,96.261,96.186,104.4]
["bitfinex","SOLUSD",1645174942826,52.03854744,96.261,96.188,104.4]
["bitfinex","SOLUSD",1645174943327,52.03854744,96.261,96.189,133.96411767]
["bitfinex","SOLUSD",1645174943930,52.03854744,96.261,96.191,104.4]
["bitfinex","SOLUSD",1645174944430,52.03854744,96.261,96.193,104.4]
["bitfinex","SOLUSD",1645174944831,52.03854744,96.261,96.195,104.4]
["bitfinex","SOLUSD",1645174945632,52.03854744,96.261,96.197,104.4]
["bitfinex","SOLUSD",1645174946036,52.03854744,96.261,96.199,104.4]
["bitfinex","SOLUSD",1645174946434,52.03854744,96.261,96.2,24.3659]
["bitfinex","SOLUSD",1645174950139,52.03854744,96.261,96.201,29.56130595]
["bitfinex","SOLUSD",1645174951842,15.5949,96.26,96.2,24.3659]
["bitfinex","SOLUSD",1645174952043,1.47376045,96.256,96.2,24.3659]
["bitfinex","SOLUSD",1645174952243,1.47376045,96.254,96.2,24.3659]
["bitfinex","SOLUSD",1645174953042,1.47376045,96.253,96.2,24.3659]
["bitfinex","SOLUSD",1645174953442,15.598,96.24,96.2,24.3659]
["bitfinex","SOLUSD",1645174959450,15.598,96.24,96.2,128.7659]
["bitfinex","SOLUSD",1645174959653,1.47376045,96.258,96.202,104.4]
["bitfinex","SOLUSD",1645174959851,1.47376045,96.279,96.203,5.194]
["bitfinex","SOLUSD",1645174960053,1.47376045,96.282,96.204,104.4]
["bitfinex","SOLUSD",1645174960452,1.47376045,96.279,96.206,104.4]
["bitfinex","SOLUSD",1645174960652,1.47376045,96.279,96.208,104.4]
["bitfinex","SOLUSD",1645174960853,1.47376045,96.278,96.209,5.195]
["bitfinex","SOLUSD",1645174961254,1.47376045,96.278,96.21,133.95844601]
["bitfinex","SOLUSD",1645174961458,1.47376045,96.292,96.21,170.84740322]
["bitfinex","SOLUSD",1645174961654,1.47376045,96.294,96.212,104.4]
["bitfinex","SOLUSD",1645174961854,1.47376045,96.306,96.213,5.192]
["bitfinex","SOLUSD",1645174962054,1.47376045,96.301,96.214,104.4]
["bitfinex","SOLUSD",1645174962254,1.47376045,96.3,96.215,5.192]
["bitfinex","SOLUSD",1645174962456,1.47376045,96.3,96.216,104.4]
["bitfinex","SOLUSD",1645174962655,1.47376045,96.3,96.217,5.194]
["bitfinex","SOLUSD",1645174962855,1.47376045,96.299,96.218,104.4]
["bitfinex","SOLUSD",1645174963054,1.47376045,96.3,96.219,29.4543]
["bitfinex","SOLUSD",1645174963255,1.47376045,96.295,96.219,29.4543]
["bitfinex","SOLUSD",1645174963455,1.47376045,96.295,96.219,32.0836831]
["bitfinex","SOLUSD",1645174963655,1.47376045,96.294,96.221,104.4]
["bitfinex","SOLUSD",1645174963855,1.47376045,96.293,96.222,5.194]
["bitfinex","SOLUSD",1645174964056,1.47376045,96.294,96.222,40.91546534]
["bitfinex","SOLUSD",1645174964263,1.47376045,96.294,96.223,35.72146534]
["bitfinex","SOLUSD",1645174964458,42.77726432,96.305,96.223,35.72146534]
["bitfinex","SOLUSD",1645174964459,1.47376045,96.295,96.224,109.594]
["bitfinex","SOLUSD",1645174964656,1.47376045,96.299,96.224,145.31546534]
["bitfinex","SOLUSD",1645174964855,1.47376045,96.299,96.225,12.94663293]
["bitfinex","SOLUSD",1645174965057,1.47376045,96.299,96.225,15.57601603]
["bitfinex","SOLUSD",1645174965259,15.59,96.29,96.225,15.57601603]
["bitfinex","SOLUSD",1645174966863,1.47376045,96.297,96.226,159.89479132]
["bitfinex","SOLUSD",1645174967062,1.47376045,96.303,96.226,159.89479132]
["bitfinex","SOLUSD",1645174967263,1.47376045,96.303,96.228,104.4]
["bitfinex","SOLUSD",1645174967463,42.77726432,96.305,96.227,55.49479132]
["bitfinex","SOLUSD",1645174967464,1.47376045,96.304,96.227,55.49479132]
["bitfinex","SOLUSD",1645174967663,1.47376045,96.302,96.229,22.40270908]
["bitfinex","SOLUSD",1645174967864,1.47376045,96.302,96.23,5.192]
["bitfinex","SOLUSD",1645174968062,1.47376045,96.302,96.23,27.59470908]
["bitfinex","SOLUSD",1645174968263,1.47376045,96.302,96.23,19.77332598]
["bitfinex","SOLUSD",1645174968463,1.47376045,96.302,96.231,7.8213831]
["bitfinex","SOLUSD",1645174968665,1.47376045,96.302,96.231,27.59470908]
["bitfinex","SOLUSD",1645174968865,1.47376045,96.303,96.232,26.2853831]
["bitfinex","SOLUSD",1645174969267,1.47376045,96.303,96.233,2.6293831]
["bitfinex","SOLUSD",1645174969465,15.588,96.3,96.233,2.6293831]
["bitfinex","SOLUSD",1645174970067,15.588,96.3,96.233,15.57601603]
["bitfinex","SOLUSD",1645174970468,15.588,96.3,96.234,2.6293831]
["bitfinex","SOLUSD",1645174972069,15.588,96.3,96.234,35.34934201]
["bitfinex","SOLUSD",1645174972469,15.588,96.3,96.235,2.6293831]
["bitfinex","SOLUSD",1645174972668,15.588,96.3,96.236,51.46228712]
["bitfinex","SOLUSD",1645174973087,15.588,96.3,96.237,2.6293831]
["bitfinex","SOLUSD",1645174974091,15.588,96.3,96.236,51.46228712]
["bitfinex","SOLUSD",1645174975489,15.588,96.3,96.234,32.71995891]
["bitfinex","SOLUSD",1645174976491,15.588,96.3,96.234,72.75554944]
["bitfinex","SOLUSD",1645174978194,15.588,96.3,96.235,2.6293831]
["bitfinex","SOLUSD",1645174978594,15.588,96.3,96.236,32.96975839]
["bitfinex","SOLUSD",1645174978794,15.588,96.3,96.237,104.4]
["bitfinex","SOLUSD",1645174978993,15.588,96.3,96.237,139.99914149]
["bitfinex","SOLUSD",1645174979193,15.588,96.3,96.238,2.6293831]
["bitfinex","SOLUSD",1645174979395,15.588,96.3,96.239,104.4]
["bitfinex","SOLUSD",1645174979695,15.588,96.3,96.24,2.6293831]
["bitfinex","SOLUSD",1645174979894,15.588,96.3,96.24,22.65250856]
["bitfinex","SOLUSD",1645174980095,15.588,96.3,96.24,20.02312546]
["bitfinex","SOLUSD",1645174980296,15.588,96.3,96.241,104.4]
["bitfinex","SOLUSD",1645174980495,42.77726432,96.305,96.241,104.4]
["bitfinex","SOLUSD",1645174980496,42.77726432,96.305,96.241,2.6293831]
["bitfinex","SOLUSD",1645174982100,15.5881,96.3,96.241,2.6293831]
["bitfinex","SOLUSD",1645174982901,15.5881,96.3,96.22,20.02312546]
["bitfinex","SOLUSD",1645174983099,1.47376045,96.295,96.22,20.02312546]
["bitfinex","SOLUSD",1645174983299,15.5933,96.28,96.22,20.02312546]
["bitfinex","SOLUSD",1645174983699,15.5933,96.28,96.221,45.74636783]
["bitfinex","SOLUSD",1645174984398,15.5933,96.28,96.222,20.02312546]
["bitfinex","SOLUSD",1645174985100,15.5933,96.28,96.223,23.9836]
["bitfinex","SOLUSD",1645174986401,15.5933,96.28,96.223,44.00672546]
["bitfinex","SOLUSD",1645174986803,17.06706045,96.28,96.223,44.00672546]
["bitfinex","SOLUSD",1645174987505,1.47376045,96.279,96.223,44.00672546]
["bitfinex","SOLUSD",1645174987704,15.5942,96.27,96.223,44.00672546]
["bitfinex","SOLUSD",1645174988308,55.2429016,96.269,96.223,44.00672546]
["bitfinex","SOLUSD",1645174988806,56.71666205,96.269,96.223,44.00672546]
["bitfinex","SOLUSD",1645174989507,1.47376045,96.268,96.223,44.00672546]
["bitfinex","SOLUSD",1645174989710,55.2429016,96.269,96.223,44.00672546]
["bitfinex","SOLUSD",1645174990111,1.47376045,96.268,96.223,44.00672546]
["bitfinex","SOLUSD",1645174990710,1.47376045,96.267,96.223,44.00672546]
["bitfinex","SOLUSD",1645174991709,55.2429016,96.269,96.223,44.00672546]
["bitfinex","SOLUSD",1645174992310,55.2429016,96.269,96.223,20.02312546]
["bitfinex","SOLUSD",1645174992511,15.5946,96.26,96.223,20.02312546]
["bitfinex","SOLUSD",1645174993709,15.5946,96.26,96.206,24.3225]
["bitfinex","SOLUSD",1645174994111,15.5946,96.26,96.208,20.02312546]
["bitfinex","SOLUSD",1645174994314,15.5946,96.26,96.208,22.65250856]
["bitfinex","SOLUSD",1645174994712,15.5946,96.26,96.209,22.65250856]
["bitfinex","SOLUSD",1645174996012,15.5946,96.26,96.209,20.02312546]
["bitfinex","SOLUSD",1645174999814,15.5946,96.26,96.206,24.3225]
["bitfinex","SOLUSD",1645175001517,17.06836045,96.26,96.206,24.3225]
["bitfinex","SOLUSD",1645175002115,15.5946,96.26,96.206,24.3225]
["bitfinex","SOLUSD",1645175005828,17.06836045,96.26,96.206,24.3225]
["bitfinex","SOLUSD",1645175006751,1.47376045,96.259,96.206,24.3225]
["bitfinex","SOLUSD",1645175007752,15.5965,96.25,96.206,24.3225]
["bitfinex","SOLUSD",1645175009050,17.07026045,96.25,96.206,24.3225]
["bitfinex","SOLUSD",1645175009852,15.5965,96.25,96.206,24.3225]
["bitfinex","SOLUSD",1645175010052,1.47376045,96.247,96.206,24.3225]
["bitfinex","SOLUSD",1645175010252,1.47376045,96.246,96.206,24.3225]
["bitfinex","SOLUSD",1645175010454,1.47376045,96.244,96.206,24.3225]
["bitfinex","SOLUSD",1645175011555,15.598,96.24,96.15,12.46]
["bitfinex","SOLUSD",1645175011754,1.47376045,96.216,96.131,5.42263692]
["bitfinex","SOLUSD",1645175011953,1.47376045,96.211,96.127,113.9]
["bitfinex","SOLUSD",1645175012154,1.47376045,96.204,96.128,22.9203]
["bitfinex","SOLUSD",1645175012356,1.47376045,96.203,96.128,22.9203]
["bitfinex","SOLUSD",1645175012554,41.1773971,96.202,96.129,44.73598979]
["bitfinex","SOLUSD",1645175012757,15.6043,96.2,96.129,44.73598979]
["bitfinex","SOLUSD",1645175015059,15.6043,96.2,96.128,22.9203]
["bitfinex","SOLUSD",1645175015561,2.6293831,96.199,96.128,22.9203]
["bitfinex","SOLUSD",1645175015761,15.6064,96.19,96.129,5.198]
["bitfinex","SOLUSD",1645175015958,15.6064,96.19,96.128,22.9203]
["bitfinex","SOLUSD",1645175017163,15.6064,96.19,96.158,0.0001]
["bitfinex","SOLUSD",1645175017363,1.47376045,96.186,96.158,0.0001]
["bitfinex","SOLUSD",1645175017562,12.46,96.19,96.158,0.0001]
["bitfinex","SOLUSD",1645175017563,15.6117,96.18,96.158,0.0001]
["bitfinex","SOLUSD",1645175018264,15.6117,96.18,96.106,23.8963]
["bitfinex","SOLUSD",1645175018265,51.55483518,96.179,96.107,75.36456954]
["bitfinex","SOLUSD",1645175018661,15.6116,96.16,96.107,75.36456954]
["bitfinex","SOLUSD",1645175020463,15.6116,96.16,96.107,24.1367]
["bitfinex","SOLUSD",1645175020667,15.6116,96.16,96.083,5.198]
["bitfinex","SOLUSD",1645175020866,15.6116,96.16,96.071,7.8293831]
["bitfinex","SOLUSD",1645175021064,15.6116,96.16,96.071,2.6293831]
["bitfinex","SOLUSD",1645175021266,15.6116,96.16,96.072,5.202]
["bitfinex","SOLUSD",1645175021468,15.6116,96.16,96.073,48.74285979]
["bitfinex","SOLUSD",1645175021665,15.6116,96.16,96.074,5.202]
["bitfinex","SOLUSD",1645175022464,15.6116,96.16,96.075,2.6293831]
["bitfinex","SOLUSD",1645175022665,15.6116,96.16,96.076,5.2]
["bitfinex","SOLUSD",1645175023065,15.6116,96.16,96.077,2.6293831]
["bitfinex","SOLUSD",1645175024274,15.6516,96.16,96.077,2.6293831]
["bitfinex","SOLUSD",1645175024471,15.6516,96.16,96.078,5.2]
["bitfinex","SOLUSD",1645175024870,15.6516,96.16,96.079,2.6293831]
["bitfinex","SOLUSD",1645175025072,15.6516,96.16,96.082,104.4]
["bitfinex","SOLUSD",1645175025272,15.6516,96.16,96.075,5.2]
["bitfinex","SOLUSD",1645175025972,2.6293831,96.159,96.075,5.2]
["bitfinex","SOLUSD",1645175026172,15.6157,96.14,96.075,5.2]
["bitfinex","SOLUSD",1645175030174,15.6157,96.14,96.073,97.47105979]
["bitfinex","SOLUSD",1645175032775,15.6157,96.14,96.074,104.4]
["bitfinex","SOLUSD",1645175033779,15.6157,96.14,96.073,97.47105979]
["bitfinex","SOLUSD",1645175034582,15.6557,96.14,96.073,97.47105979]
["bitfinex","SOLUSD",1645175035384,15.6557,96.14,96.074,104.4]
["bitfinex","SOLUSD",1645175035584,0.04,96.14,96.074,104.4]
["bitfinex","SOLUSD",1645175035989,0.04,96.14,96.075,5.202]
["bitfinex","SOLUSD",1645175036188,0.04,96.14,96.076,104.4]
["bitfinex","SOLUSD",1645175036487,0.04,96.14,96.078,104.4]
["bitfinex","SOLUSD",1645175036885,0.04,96.14,96.08,104.4]
["bitfinex","SOLUSD",1645175037284,0.04,96.14,96.081,5.202]
["bitfinex","SOLUSD",1645175039089,0.04,96.14,96.073,97.47105979]
["bitfinex","SOLUSD",1645175039689,46.02303288,96.169,96.073,97.47105979]
["bitfinex","SOLUSD",1645175040192,2.6293831,96.168,96.073,97.47105979]
["bitfinex","SOLUSD",1645175040390,15.6144,96.14,96.073,97.47105979]
["bitfinex","SOLUSD",1645175040612,54.63813452,96.139,96.073,97.47105979]
["bitfinex","SOLUSD",1645175044818,54.67813452,96.139,96.073,97.47105979]
["bitfinex","SOLUSD",1645175046818,15.6156,96.13,96.073,97.47105979]
["bitfinex","SOLUSD",1645175049320,0.04,96.139,96.074,104.4]
["bitfinex","SOLUSD",1645175049522,0.04,96.139,96.074,109.602]
["bitfinex","SOLUSD",1645175050020,0.04,96.13,96.074,109.602]
["bitfinex","SOLUSD",1645175050621,1.47376045,96.163,96.074,109.602]
["bitfinex","SOLUSD",1645175050821,1.47376045,96.163,96.087,104.4]
["bitfinex","SOLUSD",1645175051023,1.47376045,96.178,96.087,104.4]
["bitfinex","SOLUSD",1645175051224,1.47376045,96.178,96.089,104.4]
["bitfinex","SOLUSD",1645175051425,1.47376045,96.187,96.089,104.4]
["bitfinex","SOLUSD",1645175051622,52.06386794,96.186,96.091,104.4]
["bitfinex","SOLUSD",1645175051822,52.06386794,96.186,96.101,104.4]
["bitfinex","SOLUSD",1645175052024,53.53762839,96.186,96.103,104.4]
["bitfinex","SOLUSD",1645175052224,1.47376045,96.181,96.104,39.79650234]
["bitfinex","SOLUSD",1645175052626,52.06386794,96.186,96.104,39.79650234]
["bitfinex","SOLUSD",1645175052627,1.47376045,96.18,96.104,39.79650234]
["bitfinex","SOLUSD",1645175052924,1.47376045,96.169,96.102,22.5549]
["bitfinex","SOLUSD",1645175053126,15.6109,96.16,96.102,22.5549]
["bitfinex","SOLUSD",1645175056224,1.47376045,96.158,96.102,22.5549]
["bitfinex","SOLUSD",1645175056427,15.614,96.15,96.102,22.5549]
["bitfinex","SOLUSD",1645175056827,52.54322498,96.149,96.102,22.5549]
["bitfinex","SOLUSD",1645175058832,15.614,96.14,96.102,22.5549]
["bitfinex","SOLUSD",1645175059729,15.614,96.14,96.068,2.6293831]
["bitfinex","SOLUSD",1645175059931,15.614,96.14,96.075,22.5447]
["bitfinex","SOLUSD",1645175062036,15.614,96.14,96.087,23.2612]
["bitfinex","SOLUSD",1645175067560,52.54322498,96.149,96.087,23.2612]
["bitfinex","SOLUSD",1645175069159,52.54322498,96.149,96.088,29.59360131]
["bitfinex","SOLUSD",1645175072267,15.6139,96.14,96.088,29.59360131]
["bitfinex","SOLUSD",1645175072668,54.01698543,96.149,96.089,107.0293831]
["bitfinex","SOLUSD",1645175072870,1.47376045,96.159,96.089,112.2293831]
["bitfinex","SOLUSD",1645175073070,1.47376045,96.16,96.09,2.6293831]
["bitfinex","SOLUSD",1645175073274,1.47376045,96.16,96.091,5.2]
["bitfinex","SOLUSD",1645175073471,1.47376045,96.161,96.091,5.2]
["bitfinex","SOLUSD",1645175073671,1.47376045,96.159,96.092,29.59360131]
["bitfinex","SOLUSD",1645175074072,1.47376045,96.156,96.092,29.59360131]
["bitfinex","SOLUSD",1645175074272,1.47376045,96.158,96.092,29.59360131]
["bitfinex","SOLUSD",1645175074473,1.47376045,96.158,96.091,29.59360131]
["bitfinex","SOLUSD",1645175074878,1.47376045,96.158,96.09,2.6293831]
["bitfinex","SOLUSD",1645175075275,1.47376045,96.157,96.091,29.59221662]
["bitfinex","SOLUSD",1645175075476,17.08566045,96.16,96.092,104.4]
["bitfinex","SOLUSD",1645175075682,1.47376045,96.16,96.093,5.2]
["bitfinex","SOLUSD",1645175075876,1.47376045,96.16,96.093,7.8293831]
["bitfinex","SOLUSD",1645175076076,1.47376045,96.16,96.094,133.99221662]
["bitfinex","SOLUSD",1645175076276,1.47376045,96.176,96.095,5.2]
["bitfinex","SOLUSD",1645175076477,51.82630946,96.183,96.165,1.47376045]
["bitfinex","SOLUSD",1645175076678,53.30006991,96.183,96.165,1.47376045]
["bitfinex","SOLUSD",1645175076879,51.82630946,96.183,96.165,1.47376045]
["bitfinex","SOLUSD",1645175077680,1.47376045,96.188,96.165,1.47376045]
["bitfinex","SOLUSD",1645175078014,1.47376045,96.19,96.165,1.47376045]
["bitfinex","SOLUSD",1645175078479,15.6052,96.2,96.165,1.47376045]
["bitfinex","SOLUSD",1645175078480,1.47376045,96.191,96.165,1.47376045]
["bitfinex","SOLUSD",1645175078681,1.47376045,96.193,96.165,1.47376045]
["bitfinex","SOLUSD",1645175078881,1.47376045,96.193,96.166,2.6293831]
["bitfinex","SOLUSD",1645175079179,1.47376045,96.203,96.166,2.6293831]
["bitfinex","SOLUSD",1645175079381,1.47376045,96.203,96.165,1.47376045]
["bitfinex","SOLUSD",1645175079580,40.62410168,96.203,96.165,1.47376045]
["bitfinex","SOLUSD",1645175079782,1.47376045,96.206,96.165,1.47376045]
["bitfinex","SOLUSD",1645175079982,1.47376045,96.211,96.165,1.47376045]
["bitfinex","SOLUSD",1645175080379,1.47376045,96.214,96.165,1.47376045]
["bitfinex","SOLUSD",1645175080780,46.56788128,96.213,96.165,1.47376045]
["bitfinex","SOLUSD",1645175080981,1.47376045,96.214,96.166,2.6293831]
["bitfinex","SOLUSD",1645175081280,1.47376045,96.227,96.166,2.6293831]
["bitfinex","SOLUSD",1645175081482,1.47376045,96.232,96.166,2.6293831]
["bitfinex","SOLUSD",1645175081680,1.47376045,96.234,96.166,2.6293831]
["bitfinex","SOLUSD",1645175081879,1.47376045,96.23,96.166,2.6293831]
["bitfinex","SOLUSD",1645175082079,40.96922649,96.233,96.166,2.6293831]
["bitfinex","SOLUSD",1645175082080,1.47376045,96.228,96.166,2.6293831]
["bitfinex","SOLUSD",1645175082281,1.47376045,96.231,96.166,2.6293831]
["bitfinex","SOLUSD",1645175082681,1.47376045,96.232,96.168,104.4]
["bitfinex","SOLUSD",1645175082881,40.96922649,96.233,96.168,104.4]
["bitfinex","SOLUSD",1645175083083,40.96922649,96.233,96.169,2.6293831]
["bitfinex","SOLUSD",1645175083483,40.96922649,96.233,96.167,23.4208]
["bitfinex","SOLUSD",1645175083683,42.44298694,96.233,96.167,23.4208]
["bitfinex","SOLUSD",1645175083884,1.47376045,96.232,96.167,23.4208]
["bitfinex","SOLUSD",1645175084084,40.96922649,96.233,96.167,23.4208]
["bitfinex","SOLUSD",1645175084684,15.5995,96.23,96.167,23.4208]
["bitfinex","SOLUSD",1645175085688,40.96922649,96.233,96.168,107.0293831]
["bitfinex","SOLUSD",1645175086089,40.96922649,96.233,96.169,2.6293831]
["bitfinex","SOLUSD",1645175086290,40.96922649,96.233,96.169,7.8263831]
["bitfinex","SOLUSD",1645175086490,40.96922649,96.233,96.167,23.4208]
["bitfinex","SOLUSD",1645175086890,15.5994,96.23,96.168,104.4]
["bitfinex","SOLUSD",1645175087093,1.47376045,96.243,96.168,109.597]
["bitfinex","SOLUSD",1645175087391,1.47376045,96.256,96.169,2.6293831]
["bitfinex","SOLUSD",1645175087592,1.47376045,96.258,96.17,5.195]
["bitfinex","SOLUSD",1645175087793,1.47376045,96.257,96.17,5.195]
["bitfinex","SOLUSD",1645175088091,46.33742429,96.256,96.171,2.6293831]
["bitfinex","SOLUSD",1645175088491,15.5971,96.25,96.172,5.196]
["bitfinex","SOLUSD",1645175088894,15.5971,96.25,96.173,2.6293831]
["bitfinex","SOLUSD",1645175089196,15.5971,96.25,96.174,5.196]
["bitfinex","SOLUSD",1645175089494,1.47376045,96.249,96.168,104.4]
["bitfinex","SOLUSD",1645175089692,15.5987,96.24,96.168,104.4]
["bitfinex","SOLUSD",1645175090097,1.47376045,96.247,96.169,2.6293831]
["bitfinex","SOLUSD",1645175090396,46.33742429,96.256,96.17,104.4]
["bitfinex","SOLUSD",1645175090595,46.33742429,96.256,96.17,132.2254222]
["bitfinex","SOLUSD",1645175090893,46.33742429,96.256,96.172,104.4]
["bitfinex","SOLUSD",1645175091295,46.33742429,96.256,96.174,104.4]
["bitfinex","SOLUSD",1645175091694,46.33742429,96.256,96.175,2.6293831]
["bitfinex","SOLUSD",1645175091894,46.33742429,96.256,96.178,104.4]
["bitfinex","SOLUSD",1645175092094,46.33742429,96.256,96.179,5.196]
["bitfinex","SOLUSD",1645175092294,46.33742429,96.256,96.18,104.4]
["bitfinex","SOLUSD",1645175092495,46.33742429,96.256,96.18,122.6227831]
["bitfinex","SOLUSD",1645175092700,46.33742429,96.256,96.182,104.4]
["bitfinex","SOLUSD",1645175092897,46.33742429,96.256,96.183,5.196]
["bitfinex","SOLUSD",1645175093116,15.5963,96.25,96.183,2.6293831]
["bitfinex","SOLUSD",1645175093318,15.5963,96.25,96.181,22.6793]
["bitfinex","SOLUSD",1645175094716,15.5963,96.25,96.182,2.6293831]
["bitfinex","SOLUSD",1645175095717,15.5963,96.25,96.182,107.0293831]
["bitfinex","SOLUSD",1645175096117,15.5963,96.25,96.183,2.6293831]
["bitfinex","SOLUSD",1645175100522,46.33742429,96.256,96.183,2.6293831]
["bitfinex","SOLUSD",1645175100723,46.33742429,96.256,96.184,5.196]
["bitfinex","SOLUSD",1645175101923,1.47376045,96.255,96.185,104.4]
["bitfinex","SOLUSD",1645175102124,46.33742429,96.256,96.185,104.4]
["bitfinex","SOLUSD",1645175102423,46.33742429,96.256,96.182,5.196]
["bitfinex","SOLUSD",1645175102424,46.33742429,96.256,96.187,104.4]
["bitfinex","SOLUSD",1645175102823,46.33742429,96.256,96.189,104.4]
["bitfinex","SOLUSD",1645175103126,46.33742429,96.256,96.191,104.4]
["bitfinex","SOLUSD",1645175103324,46.33742429,96.256,96.193,104.4]
["bitfinex","SOLUSD",1645175103723,46.33742429,96.256,96.193,116.6304222]
["bitfinex","SOLUSD",1645175103924,46.33742429,96.256,96.194,5.196]
["bitfinex","SOLUSD",1645175104124,46.33742429,96.256,96.195,104.4]
["bitfinex","SOLUSD",1645175104424,46.33742429,96.256,96.201,104.4]
["bitfinex","SOLUSD",1645175104624,46.33742429,96.256,96.202,5.195]
["bitfinex","SOLUSD",1645175104825,46.33742429,96.256,96.202,7.8243831]
["bitfinex","SOLUSD",1645175105127,46.33742429,96.256,96.203,107.0293831]
["bitfinex","SOLUSD",1645175105325,46.33742429,96.256,96.205,104.4]
["bitfinex","SOLUSD",1645175106126,46.33742429,96.256,96.204,26.8752831]
["bitfinex","SOLUSD",1645175106328,46.33742429,96.256,96.204,24.2459]
["bitfinex","SOLUSD",1645175106527,47.81118474,96.256,96.204,24.2459]
["bitfinex","SOLUSD",1645175106729,1.47376045,96.255,96.204,24.2459]
["bitfinex","SOLUSD",1645175106926,47.81118474,96.256,96.204,24.2459]
["bitfinex","SOLUSD",1645175107126,1.47376045,96.253,96.204,24.2459]
["bitfinex","SOLUSD",1645175107329,1.47376045,96.249,96.204,24.2459]
["bitfinex","SOLUSD",1645175107528,1.47376045,96.248,96.204,24.2459]
["bitfinex","SOLUSD",1645175108130,1.47376045,96.244,96.204,24.2459]
["bitfinex","SOLUSD",1645175108331,1.47376045,96.237,96.204,24.2459]
["bitfinex","SOLUSD",1645175108529,1.47376045,96.235,96.183,5.195]
["bitfinex","SOLUSD",1645175108732,1.47376045,96.234,96.184,23.123]
["bitfinex","SOLUSD",1645175108929,1.47376045,96.231,96.184,23.123]
["bitfinex","SOLUSD",1645175109332,1.47376045,96.23,96.184,23.123]
["bitfinex","SOLUSD",1645175109930,1.47376045,96.226,96.184,23.123]
["bitfinex","SOLUSD",1645175110132,50.67852382,96.225,96.184,23.123]
["bitfinex","SOLUSD",1645175110331,1.47376045,96.224,96.184,23.123]
["bitfinex","SOLUSD",1645175110732,1.47376045,96.223,96.184,23.123]
["bitfinex","SOLUSD",1645175111737,1.47376045,96.224,96.184,23.123]
["bitfinex","SOLUSD",1645175112137,1.47376045,96.223,96.184,23.123]
["bitfinex","SOLUSD",1645175113640,1.47376045,96.22,96.184,23.123]
["bitfinex","SOLUSD",1645175115242,1.47376045,96.224,96.184,23.123]
["bitfinex","SOLUSD",1645175115443,1.47376045,96.22,96.184,23.123]
["bitfinex","SOLUSD",1645175115644,50.67852382,96.225,96.184,23.123]
["bitfinex","SOLUSD",1645175115645,1.47376045,96.221,96.184,23.123]
["bitfinex","SOLUSD",1645175116045,1.47376045,96.219,96.184,23.123]
["bitfinex","SOLUSD",1645175117345,1.47376045,96.218,96.184,23.123]
["bitfinex","SOLUSD",1645175118846,1.47376045,96.216,96.184,23.123]
["bitfinex","SOLUSD",1645175119268,1.47376045,96.217,96.184,23.123]
["bitfinex","SOLUSD",1645175119546,1.47376045,96.217,96.152,5.197]
["bitfinex","SOLUSD",1645175119744,1.47376045,96.204,96.139,28.0887]
["bitfinex","SOLUSD",1645175119947,1.47376045,96.195,96.139,22.8917]
["bitfinex","SOLUSD",1645175120145,1.47376045,96.188,96.139,22.8917]
["bitfinex","SOLUSD",1645175120347,1.47376045,96.192,96.14,50.1835544]
["bitfinex","SOLUSD",1645175120748,1.47376045,96.191,96.14,50.1835544]
["bitfinex","SOLUSD",1645175120947,15.606,96.19,96.14,50.1835544]
["bitfinex","SOLUSD",1645175126263,15.606,96.19,96.139,22.8917]
["bitfinex","SOLUSD",1645175129380,15.606,96.19,96.122,2.6293831]
["bitfinex","SOLUSD",1645175129581,15.606,96.19,96.093,24.2861]
["bitfinex","SOLUSD",1645175129582,17.07976045,96.19,96.107,2.6293831]
["bitfinex","SOLUSD",1645175129781,17.07976045,96.19,96.113,47.68453081]
["bitfinex","SOLUSD",1645175130382,15.606,96.19,96.113,47.68453081]
["bitfinex","SOLUSD",1645175130787,15.606,96.19,96.122,23.3958]
["bitfinex","SOLUSD",1645175131080,15.606,96.19,96.122,26.0251831]
["bitfinex","SOLUSD",1645175131282,15.606,96.19,96.123,2.6293831]
["bitfinex","SOLUSD",1645175131681,1.47376045,96.189,96.122,23.3958]
["bitfinex","SOLUSD",1645175131883,15.6101,96.17,96.122,23.3958]
["bitfinex","SOLUSD",1645175133381,15.6101,96.17,96.106,2.6293831]
["bitfinex","SOLUSD",1645175133680,15.6101,96.17,96.094,24.9633]
["bitfinex","SOLUSD",1645175134482,15.6101,96.17,96.095,40.12918902]
["bitfinex","SOLUSD",1645175135283,15.6101,96.17,96.095,45.32918902]
["bitfinex","SOLUSD",1645175135684,2.6293831,96.169,96.095,45.32918902]
["bitfinex","SOLUSD",1645175135883,54.19399246,96.149,96.095,45.32918902]
["bitfinex","SOLUSD",1645175136984,15.6146,96.14,96.095,5.2]
["bitfinex","SOLUSD",1645175137985,15.6146,96.14,96.096,47.10147426]
["bitfinex","SOLUSD",1645175138286,2.6293831,96.139,96.095,5.2]
["bitfinex","SOLUSD",1645175138485,15.6177,96.13,96.095,5.2]
["bitfinex","SOLUSD",1645175142490,15.6177,96.13,96.086,39.46908489]
["bitfinex","SOLUSD",1645175143091,15.6177,96.13,96.053,45.7805]
["bitfinex","SOLUSD",1645175144095,15.6177,96.13,96.054,52.75793591]
["bitfinex","SOLUSD",1645175146892,15.6177,96.13,96.055,2.6293831]
["bitfinex","SOLUSD",1645175147091,15.6177,96.13,96.056,5.203]
["bitfinex","SOLUSD",1645175147595,15.6177,96.13,96.056,7.8323831]
["bitfinex","SOLUSD",1645175147791,15.6177,96.13,96.054,52.75793591]
["bitfinex","SOLUSD",1645175153100,15.6177,96.13,96.055,107.0293831]
["bitfinex","SOLUSD",1645175153499,15.6177,96.13,96.056,2.6293831]
["bitfinex","SOLUSD",1645175154902,17.08746045,96.15,96.056,2.6293831]
["bitfinex","SOLUSD",1645175155105,15.6137,96.15,96.056,2.6293831]
["bitfinex","SOLUSD",1645175155601,15.6137,96.15,96.057,5.202]
["bitfinex","SOLUSD",1645175156000,53.363905,96.149,96.058,2.6293831]
["bitfinex","SOLUSD",1645175156401,53.363905,96.149,96.061,104.4]
["bitfinex","SOLUSD",1645175156701,53.363905,96.149,96.063,104.4]
["bitfinex","SOLUSD",1645175156903,53.363905,96.149,96.062,7.8313831]
["bitfinex","SOLUSD",1645175156904,53.363905,96.149,96.064,23.7237]
["bitfinex","SOLUSD",1645175157103,15.614,96.14,96.064,26.3530831]
["bitfinex","SOLUSD",1645175157402,15.614,96.14,96.065,7.8313831]
["bitfinex","SOLUSD",1645175157903,15.614,96.14,96.066,104.4]
["bitfinex","SOLUSD",1645175158105,15.614,96.14,96.067,5.202]
["bitfinex","SOLUSD",1645175159409,15.614,96.14,96.065,5.202]
["bitfinex","SOLUSD",1645175160408,1.47376045,96.148,96.065,109.602]
["bitfinex","SOLUSD",1645175160605,53.363905,96.149,96.066,2.6293831]
["bitfinex","SOLUSD",1645175161006,53.363905,96.149,96.065,109.602]
["bitfinex","SOLUSD",1645175161207,54.83766545,96.149,96.065,109.602]
["bitfinex","SOLUSD",1645175161410,53.363905,96.149,96.065,109.602]
["bitfinex","SOLUSD",1645175161606,1.47376045,96.15,96.065,109.602]
["bitfinex","SOLUSD",1645175161809,1.47376045,96.15,96.066,2.6293831]
["bitfinex","SOLUSD",1645175162206,1.47376045,96.148,96.066,2.6293831]
["bitfinex","SOLUSD",1645175163009,1.47376045,96.147,96.066,2.6293831]
["bitfinex","SOLUSD",1645175163309,1.47376045,96.145,96.066,2.6293831]
["bitfinex","SOLUSD",1645175163607,1.47376045,96.14,96.065,109.602]
["bitfinex","SOLUSD",1645175163808,17.08766045,96.14,96.065,109.602]
["bitfinex","SOLUSD",1645175164208,1.47376045,96.139,96.065,109.602]
["bitfinex","SOLUSD",1645175164808,15.6139,96.14,96.065,109.602]
["bitfinex","SOLUSD",1645175165009,15.6139,96.14,96.066,2.6293831]
["bitfinex","SOLUSD",1645175165511,15.6139,96.14,96.065,109.602]
["bitfinex","SOLUSD",1645175165710,17.08766045,96.14,96.065,109.602]
["bitfinex","SOLUSD",1645175167514,17.08766045,96.14,96.065,5.202]
["bitfinex","SOLUSD",1645175167814,1.47376045,96.139,96.065,5.202]
["bitfinex","SOLUSD",1645175168216,1.47376045,96.136,96.065,5.202]
["bitfinex","SOLUSD",1645175168716,1.47376045,96.136,96.066,2.6293831]
["bitfinex","SOLUSD",1645175168919,1.47376045,96.154,96.067,29.5903176]
["bitfinex","SOLUSD",1645175169116,17.08586045,96.16,96.079,104.4]
["bitfinex","SOLUSD",1645175169321,1.47376045,96.158,96.081,104.4]
["bitfinex","SOLUSD",1645175169717,40.99083025,96.158,96.081,104.4]
["bitfinex","SOLUSD",1645175170019,42.4645907,96.158,96.085,104.4]
["bitfinex","SOLUSD",1645175170717,40.99083025,96.158,96.085,104.4]
["bitfinex","SOLUSD",1645175170918,40.99083025,96.158,96.086,5.2]
["bitfinex","SOLUSD",1645175171616,42.4645907,96.158,96.086,5.2]
["bitfinex","SOLUSD",1645175172417,1.47376045,96.153,96.084,43.32958432]
["bitfinex","SOLUSD",1645175172624,15.6124,96.15,96.084,43.32958432]
["bitfinex","SOLUSD",1645175172918,1.47376045,96.149,96.084,43.32958432]
["bitfinex","SOLUSD",1645175173122,1.47376045,96.147,96.084,43.32958432]
["bitfinex","SOLUSD",1645175173718,1.47376045,96.148,96.084,43.32958432]
["bitfinex","SOLUSD",1645175174620,15.6124,96.15,96.084,43.32958432]
["bitfinex","SOLUSD",1645175177425,15.6124,96.15,96.085,104.4]
["bitfinex","SOLUSD",1645175178025,15.6124,96.15,96.086,2.6293831]
["bitfinex","SOLUSD",1645175178424,15.6124,96.15,96.085,104.4]
["bitfinex","SOLUSD",1645175179828,15.6124,96.15,96.087,104.4]
["bitfinex","SOLUSD",1645175180424,15.6124,96.15,96.084,43.32958432]
["bitfinex","SOLUSD",1645175180627,15.6124,96.15,96.085,104.4]
["bitfinex","SOLUSD",1645175180827,15.6124,96.15,96.084,43.32958432]
["bitfinex","SOLUSD",1645175181026,15.6124,96.15,96.086,29.59162558]
["bitfinex","SOLUSD",1645175181027,1.47376045,96.146,96.086,29.59162558]
["bitfinex","SOLUSD",1645175181230,15.6145,96.14,96.086,29.59162558]
["bitfinex","SOLUSD",1645175181430,15.6145,96.14,96.084,43.32958432]
["bitfinex","SOLUSD",1645175182530,1.47376045,96.139,96.084,43.32958432]
["bitfinex","SOLUSD",1645175182730,1.47376045,96.14,96.084,43.32958432]
["bitfinex","SOLUSD",1645175182932,1.47376045,96.147,96.084,43.32958432]
["bitfinex","SOLUSD",1645175183152,1.47376045,96.146,96.084,43.32958432]
["bitfinex","SOLUSD",1645175183355,1.47376045,96.149,96.085,104.4]
["bitfinex","SOLUSD",1645175183555,1.47376045,96.149,96.085,133.99299243]
["bitfinex","SOLUSD",1645175183855,1.47376045,96.151,96.087,104.4]
["bitfinex","SOLUSD",1645175184055,1.47376045,96.152,96.087,104.4]
["bitfinex","SOLUSD",1645175184257,1.47376045,96.152,96.089,104.4]
["bitfinex","SOLUSD",1645175184659,1.47376045,96.152,96.09,29.59299243]
["bitfinex","SOLUSD",1645175184856,1.47376045,96.151,96.09,29.59299243]
["bitfinex","SOLUSD",1645175185256,1.47376045,96.15,96.091,104.4]
["bitfinex","SOLUSD",1645175185660,1.47376045,96.15,96.09,29.59299243]
["bitfinex","SOLUSD",1645175185859,1.47376045,96.148,96.085,5.2]
["bitfinex","SOLUSD",1645175186062,1.47376045,96.149,96.085,109.6]
["bitfinex","SOLUSD",1645175186261,1.47376045,96.15,96.087,104.4]
["bitfinex","SOLUSD",1645175186461,1.47376045,96.149,96.088,5.2]
["bitfinex","SOLUSD",1645175186661,1.47376045,96.149,96.088,29.59204331]
["bitfinex","SOLUSD",1645175187262,1.47376045,96.15,96.088,29.59204331]
["bitfinex","SOLUSD",1645175187460,1.47376045,96.15,96.085,5.2]
["bitfinex","SOLUSD",1645175187461,1.47376045,96.15,96.087,104.4]
["bitfinex","SOLUSD",1645175187669,1.47376045,96.149,96.088,5.2]
["bitfinex","SOLUSD",1645175187961,1.47376045,96.15,96.088,34.79204331]
["bitfinex","SOLUSD",1645175188363,1.47376045,96.15,96.089,29.59204331]
["bitfinex","SOLUSD",1645175189064,1.47376045,96.15,96.087,104.4]
["bitfinex","SOLUSD",1645175189262,1.47376045,96.15,96.088,5.2]
["bitfinex","SOLUSD",1645175189561,1.47376045,96.15,96.089,29.59204331]
["bitfinex","SOLUSD",1645175189762,1.47376045,96.149,96.089,29.59204331]
["bitfinex","SOLUSD",1645175189962,1.47376045,96.147,96.089,29.59204331]
["bitfinex","SOLUSD",1645175190162,1.47376045,96.146,96.089,29.59204331]
["bitfinex","SOLUSD",1645175190361,1.47376045,96.146,96.086,29.59204331]
["bitfinex","SOLUSD",1645175190765,15.614,96.14,96.086,29.59204331]
["bitfinex","SOLUSD",1645175191162,1.47376045,96.143,96.087,104.4]
["bitfinex","SOLUSD",1645175191362,1.47376045,96.149,96.087,107.0293831]
["bitfinex","SOLUSD",1645175191563,1.47376045,96.15,96.088,29.59204331]
["bitfinex","SOLUSD",1645175191764,1.47376045,96.15,96.089,104.4]
["bitfinex","SOLUSD",1645175191964,1.47376045,96.15,96.089,107.0293831]
["bitfinex","SOLUSD",1645175192166,1.47376045,96.155,96.089,107.0293831]
["bitfinex","SOLUSD",1645175192366,1.47376045,96.158,96.091,104.4]
["bitfinex","SOLUSD",1645175192569,1.47376045,96.16,96.091,104.4]
["bitfinex","SOLUSD",1645175192768,1.47376045,96.161,96.093,104.4]
["bitfinex","SOLUSD",1645175193172,1.47376045,96.161,96.095,104.4]
["bitfinex","SOLUSD",1645175193571,1.47376045,96.161,96.097,104.4]
["bitfinex","SOLUSD",1645175193769,1.47376045,96.162,96.097,104.4]
["bitfinex","SOLUSD",1645175193969,1.47376045,96.162,96.099,104.4]
["bitfinex","SOLUSD",1645175194170,1.47376045,96.159,96.099,104.4]
["bitfinex","SOLUSD",1645175194370,1.47376045,96.158,96.101,104.4]
["bitfinex","SOLUSD",1645175194773,1.47376045,96.157,96.101,104.4]
["bitfinex","SOLUSD",1645175194973,1.47376045,96.157,96.103,104.4]
["bitfinex","SOLUSD",1645175195173,1.47376045,96.157,96.104,29.59204331]
["bitfinex","SOLUSD",1645175195376,1.47376045,96.157,96.105,104.4]
["bitfinex","SOLUSD",1645175195674,1.47376045,96.164,96.106,133.99204331]
["bitfinex","SOLUSD",1645175196173,51.23066773,96.163,96.107,29.59204331]
["bitfinex","SOLUSD",1645175196578,1.47376045,96.162,96.107,29.59204331]
["bitfinex","SOLUSD",1645175196777,1.47376045,96.159,96.108,107.0293831]
["bitfinex","SOLUSD",1645175196976,15.6055,96.2,96.108,107.0293831]
["bitfinex","SOLUSD",1645175196977,1.47376045,96.184,96.108,107.0293831]
["bitfinex","SOLUSD",1645175197177,52.0122,96.23,96.108,107.0293831]
["bitfinex","SOLUSD",1645175197178,1.47376045,96.187,96.109,2.6293831]
["bitfinex","SOLUSD",1645175197378,1.47376045,96.179,96.11,104.4]
["bitfinex","SOLUSD",1645175197579,1.47376045,96.181,96.11,104.4]
["bitfinex","SOLUSD",1645175197779,1.47376045,96.181,96.114,104.4]
["bitfinex","SOLUSD",1645175197979,48.46991636,96.182,96.114,104.4]
["bitfinex","SOLUSD",1645175198180,1.47376045,96.181,96.116,104.4]
["bitfinex","SOLUSD",1645175198583,1.47376045,96.18,96.117,29.59204331]
["bitfinex","SOLUSD",1645175198879,2.92559667,96.227,96.12,12.46]
["bitfinex","SOLUSD",1645175199080,2.92559667,96.227,96.129,166.77]
["bitfinex","SOLUSD",1645175199282,5.91415909,96.239,96.141,104.4]
["bitfinex","SOLUSD",1645175199479,2.92559667,96.251,96.143,104.4]
["bitfinex","SOLUSD",1645175199680,2.92559667,96.261,96.143,104.4]
["bitfinex","SOLUSD",1645175199880,44.86519151,96.26,96.145,104.4]
["bitfinex","SOLUSD",1645175200080,2.92559667,96.256,96.145,104.4]
["bitfinex","SOLUSD",1645175200284,2.92559667,96.255,96.147,104.4]
["bitfinex","SOLUSD",1645175200480,15.5966,96.25,96.151,104.4]
["bitfinex","SOLUSD",1645175200681,5.91368823,96.249,96.151,104.4]
["bitfinex","SOLUSD",1645175200883,5.91368823,96.249,96.153,104.4]
["bitfinex","SOLUSD",1645175201382,5.91368823,96.249,96.155,104.4]
["bitfinex","SOLUSD",1645175201798,47.79078818,96.26,96.161,104.4]
["bitfinex","SOLUSD",1645175201999,44.86519151,96.26,96.161,104.4]
["bitfinex","SOLUSD",1645175202200,44.86519151,96.26,96.163,104.4]
["bitfinex","SOLUSD",1645175202397,44.86519151,96.26,96.162,44.02785478]
["bitfinex","SOLUSD",1645175202598,44.86519151,96.26,96.163,24.9458]
["bitfinex","SOLUSD",1645175202799,5.9142769,96.259,96.163,24.9458]
["bitfinex","SOLUSD",1645175203002,15.5973,96.25,96.163,24.9458]
["bitfinex","SOLUSD",1645175203199,15.5973,96.25,96.164,2.6293831]
["bitfinex","SOLUSD",1645175203399,15.5973,96.25,96.164,107.0293831]
["bitfinex","SOLUSD",1645175203798,15.5973,96.25,96.165,2.6293831]
["bitfinex","SOLUSD",1645175204501,15.5973,96.25,96.166,128.2308]
["bitfinex","SOLUSD",1645175204799,15.5973,96.25,96.166,23.8308]
["bitfinex","SOLUSD",1645175205706,15.5973,96.25,96.166,128.2308]
["bitfinex","SOLUSD",1645175205903,15.5973,96.25,96.171,104.4]
["bitfinex","SOLUSD",1645175206310,15.5973,96.25,96.172,2.6293831]
["bitfinex","SOLUSD",1645175206506,15.5973,96.25,96.174,104.4]
["bitfinex","SOLUSD",1645175206905,15.5973,96.25,96.173,47.26756014]
["bitfinex","SOLUSD",1645175207505,15.5973,96.25,96.166,23.8308]
["bitfinex","SOLUSD",1645175208610,15.5973,96.25,96.168,104.4]
["bitfinex","SOLUSD",1645175209009,15.5973,96.25,96.169,2.6293831]
["bitfinex","SOLUSD",1645175210213,15.5973,96.25,96.17,104.4]
["bitfinex","SOLUSD",1645175210411,15.5973,96.25,96.17,119.9957]
["bitfinex","SOLUSD",1645175210611,15.5973,96.25,96.172,104.4]
["bitfinex","SOLUSD",1645175211012,15.5973,96.25,96.173,2.6293831]
["bitfinex","SOLUSD",1645175211716,15.5973,96.25,96.167,39.48239909]
["bitfinex","SOLUSD",1645175213114,22.1573,96.25,96.153,2.6293831]
["bitfinex","SOLUSD",1645175213316,34.6173,96.25,96.139,2.6293831]
["bitfinex","SOLUSD",1645175213514,34.6173,96.25,96.14,23.017]
["bitfinex","SOLUSD",1645175213915,5.91511455,96.249,96.14,23.017]
["bitfinex","SOLUSD",1645175214214,45.07743444,96.219,96.141,54.31542501]
["bitfinex","SOLUSD",1645175215314,15.6059,96.2,96.141,54.31542501]
["bitfinex","SOLUSD",1645175219324,15.6059,96.2,96.14,23.017]
["bitfinex","SOLUSD",1645175219722,15.6059,96.2,96.142,2.6293831]
["bitfinex","SOLUSD",1645175220320,15.6059,96.2,96.143,41.02638794]
["bitfinex","SOLUSD",1645175221422,15.6059,96.2,96.144,104.4]
["bitfinex","SOLUSD",1645175222422,15.6059,96.2,96.143,41.02638794]
["bitfinex","SOLUSD",1645175224022,15.6059,96.2,96.14,23.017]
["bitfinex","SOLUSD",1645175224223,15.6059,96.2,96.131,24.3645]
["bitfinex","SOLUSD",1645175225025,15.6059,96.2,96.132,39.43105945]
["bitfinex","SOLUSD",1645175225524,15.6059,96.2,96.133,22.5137]
["bitfinex","SOLUSD",1645175228723,15.6059,96.2,96.134,55.24616286]
["bitfinex","SOLUSD",1645175229725,15.6059,96.2,96.133,22.5137]
["bitfinex","SOLUSD",1645175230330,5.9170154,96.199,96.133,22.5137]
["bitfinex","SOLUSD",1645175230927,5.9170154,96.199,96.124,46.77643149]
["bitfinex","SOLUSD",1645175230928,15.6099,96.18,96.124,46.77643149]
["bitfinex","SOLUSD",1645175231133,15.6099,96.18,96.105,2.6293831]
["bitfinex","SOLUSD",1645175231134,44.60395292,96.179,96.105,2.6293831]
["bitfinex","SOLUSD",1645175231328,44.60395292,96.179,96.097,23.3985]
["bitfinex","SOLUSD",1645175232128,44.60395292,96.179,96.098,49.19371162]
["bitfinex","SOLUSD",1645175232330,15.6126,96.16,96.098,49.19371162]
["bitfinex","SOLUSD",1645175232529,15.6126,96.16,96.099,23.7913]
["bitfinex","SOLUSD",1645175235334,15.6126,96.16,96.099,26.4206831]
["bitfinex","SOLUSD",1645175235561,24.4106,96.178,96.099,26.4206831]
["bitfinex","SOLUSD",1645175235757,44.60395292,96.179,96.099,26.4206831]
["bitfinex","SOLUSD",1645175236159,52.0288,96.2,96.1,120.007]
["bitfinex","SOLUSD",1645175236360,2.92559667,96.22,96.1,138.17701195]
["bitfinex","SOLUSD",1645175236557,15.605,96.2,96.102,104.4]
["bitfinex","SOLUSD",1645175237065,51.56719402,96.199,96.104,104.4]
["bitfinex","SOLUSD",1645175237464,51.56719402,96.199,96.106,104.4]
["bitfinex","SOLUSD",1645175237866,51.56719402,96.199,96.108,104.4]
["bitfinex","SOLUSD",1645175238263,51.56719402,96.199,96.11,104.4]
["bitfinex","SOLUSD",1645175238462,51.56719402,96.199,96.12,15.6038]
["bitfinex","SOLUSD",1645175239062,51.56719402,96.199,96.121,2.6293831]
["bitfinex","SOLUSD",1645175239262,51.56719402,96.199,96.123,104.4]
["bitfinex","SOLUSD",1645175239668,51.56719402,96.199,96.124,2.6293831]
["bitfinex","SOLUSD",1645175239867,15.605,96.2,96.125,104.4]
["bitfinex","SOLUSD",1645175240063,15.6022,96.22,96.131,104.4]
["bitfinex","SOLUSD",1645175240463,15.6022,96.22,96.132,2.6293831]
["bitfinex","SOLUSD",1645175240865,53.74254139,96.219,96.133,103.19422098]
["bitfinex","SOLUSD",1645175241065,15.6037,96.21,96.133,103.19422098]
["bitfinex","SOLUSD",1645175241264,15.6037,96.21,96.134,2.6293831]
["bitfinex","SOLUSD",1645175241964,5.91609115,96.209,96.134,2.6293831]
["bitfinex","SOLUSD",1645175242168,15.607,96.19,96.134,2.6293831]
["bitfinex","SOLUSD",1645175242366,52.21584962,96.189,96.134,2.6293831]
["bitfinex","SOLUSD",1645175243366,15.6076,96.18,96.133,97.99622098]
["bitfinex","SOLUSD",1645175243569,15.6076,96.18,96.134,104.4]
["bitfinex","SOLUSD",1645175243767,2.92559667,96.217,96.134,104.4]
["bitfinex","SOLUSD",1645175243966,2.92559667,96.222,96.134,104.4]
["bitfinex","SOLUSD",1645175244167,2.92559667,96.224,96.135,2.6293831]
["bitfinex","SOLUSD",1645175244769,51.71363983,96.223,96.135,2.6293831]
["bitfinex","SOLUSD",1645175245169,5.91542422,96.222,96.135,2.6293831]
["bitfinex","SOLUSD",1645175245368,15.6054,96.2,96.135,2.6293831]
["bitfinex","SOLUSD",1645175245769,15.6054,96.2,96.135,7.8283831]
["bitfinex","SOLUSD",1645175245970,15.6054,96.2,96.135,2.6293831]
["bitfinex","SOLUSD",1645175246570,15.6054,96.2,96.134,5.199]
["bitfinex","SOLUSD",1645175247471,15.6054,96.2,96.134,109.599]
["bitfinex","SOLUSD",1645175250471,15.6054,96.2,96.135,2.6293831]
["bitfinex","SOLUSD",1645175250670,15.6054,96.2,96.136,5.199]
["bitfinex","SOLUSD",1645175252477,15.6024,96.22,96.137,2.6293831]
["bitfinex","SOLUSD",1645175252874,15.6024,96.22,96.138,5.198]
["bitfinex","SOLUSD",1645175253277,15.6024,96.22,96.139,2.6293831]
["bitfinex","SOLUSD",1645175253478,2.92559667,96.237,96.14,149.57192686]
["bitfinex","SOLUSD",1645175253678,15.5989,96.24,96.151,104.4]
["bitfinex","SOLUSD",1645175253880,2.92559667,96.258,96.152,5.197]
["bitfinex","SOLUSD",1645175254079,2.92559667,96.259,96.153,104.4]
["bitfinex","SOLUSD",1645175254477,41.28592326,96.258,96.155,104.4]
["bitfinex","SOLUSD",1645175254679,5.91316086,96.257,96.156,5.196]
["bitfinex","SOLUSD",1645175254879,5.91316086,96.257,96.158,104.4]
["bitfinex","SOLUSD",1645175255477,5.91316086,96.257,96.161,104.4]
["bitfinex","SOLUSD",1645175255678,5.91316086,96.257,96.163,104.4]
["bitfinex","SOLUSD",1645175255977,5.91316086,96.257,96.164,5.196]
["bitfinex","SOLUSD",1645175256178,2.92559667,96.265,96.165,104.4]
["bitfinex","SOLUSD",1645175256376,5.9126832,96.264,96.171,104.4]
["bitfinex","SOLUSD",1645175256576,5.9126832,96.264,96.181,104.4]
["bitfinex","SOLUSD",1645175256777,15.5929,96.27,96.181,104.4]
["bitfinex","SOLUSD",1645175256977,5.9126832,96.269,96.183,104.4]
["bitfinex","SOLUSD",1645175257176,58.27120669,96.269,96.183,104.4]
["bitfinex","SOLUSD",1645175257380,5.9126832,96.268,96.185,104.4]
["bitfinex","SOLUSD",1645175257778,5.9126832,96.268,96.186,2.6293831]
["bitfinex","SOLUSD",1645175258581,52.35852349,96.269,96.186,2.6293831]
["bitfinex","SOLUSD",1645175260882,15.5946,96.26,96.186,2.6293831]
["bitfinex","SOLUSD",1645175262886,15.5946,96.26,96.184,22.8143]
["bitfinex","SOLUSD",1645175263683,5.91365394,96.259,96.184,22.8143]
["bitfinex","SOLUSD",1645175263884,15.5982,96.24,96.184,22.8143]
["bitfinex","SOLUSD",1645175264085,51.81393924,96.239,96.184,22.8143]
["bitfinex","SOLUSD",1645175265585,15.5996,96.23,96.184,22.8143]
["bitfinex","SOLUSD",1645175265986,15.5996,96.23,96.166,24.5662]
["bitfinex","SOLUSD",1645175266386,2.6293831,96.229,96.166,24.5662]
["bitfinex","SOLUSD",1645175266585,5.91533688,96.228,96.166,24.5662]
["bitfinex","SOLUSD",1645175266785,15.6031,96.22,96.122,5.197]
["bitfinex","SOLUSD",1645175266986,14.98,96.21,96.102,5.198]
["bitfinex","SOLUSD",1645175267186,14.98,96.21,96.064,149.7323]
["bitfinex","SOLUSD",1645175267187,14.98,96.21,96.114,24.5489]
["bitfinex","SOLUSD",1645175267387,49.33420112,96.209,96.115,50.59123732]
["bitfinex","SOLUSD",1645175267586,5.91533688,96.208,96.115,50.59123732]
["bitfinex","SOLUSD",1645175268186,2.6293831,96.207,96.115,50.59123732]
["bitfinex","SOLUSD",1645175268387,15.6094,96.19,96.115,50.59123732]
["bitfinex","SOLUSD",1645175268685,30.5894,96.19,96.115,50.59123732]
["bitfinex","SOLUSD",1645175269285,30.5894,96.19,96.028,5.42553286]
["bitfinex","SOLUSD",1645175269286,2.6293831,96.189,96.076,5.2]
["bitfinex","SOLUSD",1645175269487,15.614,96.16,96.088,24.2319]
["bitfinex","SOLUSD",1645175269689,30.594,96.16,96.088,24.2319]
["bitfinex","SOLUSD",1645175270389,15.6142,96.14,96.089,54.87265382]
["bitfinex","SOLUSD",1645175270787,15.6142,96.14,96.088,24.2319]
["bitfinex","SOLUSD",1645175271892,15.6142,96.14,96.089,43.77061761]
["bitfinex","SOLUSD",1645175272291,15.6142,96.14,96.071,5.202]
["bitfinex","SOLUSD",1645175272491,15.6142,96.14,96.056,5.202]
["bitfinex","SOLUSD",1645175272692,15.6142,96.14,96.041,5.202]
["bitfinex","SOLUSD",1645175273294,15.6142,96.14,96.082,48.38311393]
["bitfinex","SOLUSD",1645175280324,15.6142,96.14,96.053,5.202]
["bitfinex","SOLUSD",1645175280528,15.6142,96.14,96.053,109.602]
["bitfinex","SOLUSD",1645175281329,15.6142,96.14,96.078,39.06898943]
["bitfinex","SOLUSD",1645175282025,15.6142,96.14,96.079,24.4059]
["bitfinex","SOLUSD",1645175285530,2.6293831,96.139,96.079,24.4059]
["bitfinex","SOLUSD",1645175285931,15.6167,96.13,96.079,24.4059]
["bitfinex","SOLUSD",1645175286432,53.44949392,96.129,96.079,24.4059]
["bitfinex","SOLUSD",1645175287032,53.44949392,96.129,96.045,5.202]
["bitfinex","SOLUSD",1645175287033,15.6175,96.12,96.045,5.202]
["bitfinex","SOLUSD",1645175287231,30.5975,96.12,96.046,49.2445]
["bitfinex","SOLUSD",1645175287631,2.6293831,96.119,96.046,49.2445]
["bitfinex","SOLUSD",1645175288529,2.6293831,96.119,96.047,53.18159167]
["bitfinex","SOLUSD",1645175289331,15.6233,96.1,96.047,53.18159167]
["bitfinex","SOLUSD",1645175289531,15.6233,96.1,96.046,49.2445]
["bitfinex","SOLUSD",1645175290536,43.60874386,96.099,96.046,49.2445]
["bitfinex","SOLUSD",1645175290732,15.6238,96.09,96.046,49.2445]
["bitfinex","SOLUSD",1645175301850,15.6238,96.09,96.047,39.75474952]
["bitfinex","SOLUSD",1645175303254,15.6238,96.09,96.048,5.204]
["bitfinex","SOLUSD",1645175303451,15.6238,96.09,96.047,39.75474952]
["bitfinex","SOLUSD",1645175303851,15.6238,96.09,96.048,0.03950144]
["bitfinex","SOLUSD",1645175304652,43.60874386,96.099,96.048,0.03950144]
["bitfinex","SOLUSD",1645175304852,14.98,96.11,96.049,5.204]
["bitfinex","SOLUSD",1645175305855,54.43752376,96.109,96.049,5.204]
["bitfinex","SOLUSD",1645175307057,54.43752376,96.109,96.048,0.03950144]
["bitfinex","SOLUSD",1645175308460,15.6205,96.1,96.048,0.03950144]
["bitfinex","SOLUSD",1645175308758,15.6205,96.1,96.047,39.79419459]
["bitfinex","SOLUSD",1645175309863,15.6205,96.1,96.047,0.03944507]
["bitfinex","SOLUSD",1645175310985,15.6205,96.1,96.047,40.79580674]
["bitfinex","SOLUSD",1645175312887,30.6005,96.1,96.047,0.03944507]
["bitfinex","SOLUSD",1645175313987,30.6005,96.1,96.047,45.67585018]
["bitfinex","SOLUSD",1645175314185,30.6005,96.1,96.047,45.63640511]
["bitfinex","SOLUSD",1645175314489,30.6005,96.1,96.048,5.204]
["bitfinex","SOLUSD",1645175314688,15.6205,96.1,96.048,5.204]
["bitfinex","SOLUSD",1645175316993,15.6205,96.1,96.047,45.63640511]
["bitfinex","SOLUSD",1645175316994,15.6205,96.1,96.047,50.84040511]
["bitfinex","SOLUSD",1645175318190,15.6205,96.1,96.047,45.63640511]
["bitfinex","SOLUSD",1645175318590,15.6205,96.1,96.05,0.03946386]
["bitfinex","SOLUSD",1645175320292,1.47839143,96.104,96.05,0.03946386]
["bitfinex","SOLUSD",1645175320497,1.47839143,96.109,96.051,5.204]
["bitfinex","SOLUSD",1645175320692,1.47839143,96.11,96.051,5.204]
["bitfinex","SOLUSD",1645175321092,1.47839143,96.111,96.051,5.204]
["bitfinex","SOLUSD",1645175321996,1.47839143,96.109,96.051,5.204]
["bitfinex","SOLUSD",1645175322197,1.47839143,96.109,96.05,0.03946386]
["bitfinex","SOLUSD",1645175323596,17.09729143,96.11,96.05,0.03946386]
["bitfinex","SOLUSD",1645175323797,17.09729143,96.11,96.047,45.67583139]
["bitfinex","SOLUSD",1645175325202,1.47839143,96.107,96.047,45.67583139]
["bitfinex","SOLUSD",1645175326201,1.47839143,96.106,96.047,45.67583139]
["bitfinex","SOLUSD",1645175326603,1.47839143,96.107,96.047,45.67583139]
["bitfinex","SOLUSD",1645175328502,1.47839143,96.107,96.048,29.60253037]
["bitfinex","SOLUSD",1645175329100,1.47839143,96.107,96.049,0.03948265]
["bitfinex","SOLUSD",1645175329510,1.47839143,96.106,96.049,0.03948265]
["bitfinex","SOLUSD",1645175329712,1.47839143,96.106,96.05,29.60253037]
["bitfinex","SOLUSD",1645175330111,1.47839143,96.107,96.05,29.60253037]
["bitfinex","SOLUSD",1645175330715,1.47839143,96.106,96.05,29.60253037]
["bitfinex","SOLUSD",1645175331417,1.47839143,96.105,96.05,29.60253037]
["bitfinex","SOLUSD",1645175332217,15.6206,96.1,96.05,29.60253037]
["bitfinex","SOLUSD",1645175333219,0.00839143,96.11,96.051,107.0293831]
["bitfinex","SOLUSD",1645175333421,0.00839143,96.127,96.107,5.91893793]
["bitfinex","SOLUSD",1645175333617,2.92559667,96.158,96.107,12.12893793]
["bitfinex","SOLUSD",1645175333820,2.92559667,96.16,96.107,12.12893793]
["bitfinex","SOLUSD",1645175334016,2.92559667,96.16,96.108,50.50089286]
["bitfinex","SOLUSD",1645175334017,51.91452187,96.16,96.108,50.50089286]
["bitfinex","SOLUSD",1645175334217,5.91868157,96.159,96.108,50.50089286]
["bitfinex","SOLUSD",1645175334917,14.98,96.18,96.108,50.50089286]
["bitfinex","SOLUSD",1645175334918,2.92559667,96.168,96.109,104.4]
["bitfinex","SOLUSD",1645175335121,2.92559667,96.179,96.111,104.4]
["bitfinex","SOLUSD",1645175335420,2.92559667,96.185,96.112,5.199]
["bitfinex","SOLUSD",1645175335717,2.92559667,96.194,96.113,104.4]
["bitfinex","SOLUSD",1645175335918,2.92559667,96.192,96.113,107.0293831]
["bitfinex","SOLUSD",1645175336118,15.6059,96.19,96.113,2.6293831]
["bitfinex","SOLUSD",1645175336320,15.6059,96.19,96.111,29.063]
["bitfinex","SOLUSD",1645175336941,30.5859,96.19,96.111,29.063]
["bitfinex","SOLUSD",1645175337140,8.54670308,96.189,96.111,29.063]
["bitfinex","SOLUSD",1645175337342,15.6108,96.17,96.111,23.863]
["bitfinex","SOLUSD",1645175337544,47.23556347,96.169,96.111,23.863]
["bitfinex","SOLUSD",1645175338740,47.23556347,96.169,96.113,0.03828099]
["bitfinex","SOLUSD",1645175339342,15.6123,96.16,96.113,0.03828099]
["bitfinex","SOLUSD",1645175339743,30.5923,96.16,96.113,0.03828099]
["bitfinex","SOLUSD",1645175340146,2.6293831,96.159,96.113,0.03828099]
["bitfinex","SOLUSD",1645175341342,15.6166,96.15,96.113,0.03828099]
["bitfinex","SOLUSD",1645175341544,49.3480192,96.149,96.113,0.03828099]
["bitfinex","SOLUSD",1645175343446,15.6158,96.14,96.113,0.03828099]
["bitfinex","SOLUSD",1645175343644,15.6158,96.14,96.107,5.95718139]
["bitfinex","SOLUSD",1645175348752,15.6158,96.14,96.109,0.03835605]
["bitfinex","SOLUSD",1645175353759,15.6158,96.14,96.107,5.95725645]
["bitfinex","SOLUSD",1645175358668,15.6158,96.14,96.109,0.03835605]
["bitfinex","SOLUSD",1645175363273,52.0551,96.16,96.109,0.03835605]
["bitfinex","SOLUSD",1645175363472,2.92559667,96.169,96.109,0.03835605]
["bitfinex","SOLUSD",1645175363674,17.90559667,96.17,96.101,5.2]
["bitfinex","SOLUSD",1645175363876,5.91856275,96.168,96.101,5.2]
["bitfinex","SOLUSD",1645175364074,41.61031543,96.169,96.101,109.6]
["bitfinex","SOLUSD",1645175364274,5.91839391,96.168,96.101,5.2]
["bitfinex","SOLUSD",1645175364877,41.61031543,96.169,96.101,5.2]
["bitfinex","SOLUSD",1645175365081,5.91842111,96.168,96.101,5.2]
["bitfinex","SOLUSD",1645175365478,15.6118,96.16,96.101,5.2]
["bitfinex","SOLUSD",1645175366581,5.91883565,96.159,96.101,5.2]
["bitfinex","SOLUSD",1645175366777,15.6142,96.15,96.1,24.7003]
["bitfinex","SOLUSD",1645175367478,5.91944904,96.149,96.1,24.7003]
["bitfinex","SOLUSD",1645175367877,54.45624274,96.148,96.101,42.36368631]
["bitfinex","SOLUSD",1645175368678,54.45624274,96.148,96.103,0.03846864]
["bitfinex","SOLUSD",1645175369479,15.6153,96.14,96.103,0.03846864]
["bitfinex","SOLUSD",1645175373704,15.6153,96.14,96.1,24.73873111]
["bitfinex","SOLUSD",1645175378709,15.6153,96.14,96.102,0.03848741]
["bitfinex","SOLUSD",1645175383613,15.6153,96.14,96.1,24.73874988]
["bitfinex","SOLUSD",1645175388617,15.6153,96.14,96.102,0.03848741]
["bitfinex","SOLUSD",1645175392124,2.92559667,96.153,96.102,0.03848741]
["bitfinex","SOLUSD",1645175392328,15.6121,96.16,96.103,5.2]
["bitfinex","SOLUSD",1645175393825,15.6121,96.16,96.104,0.03844988]
["bitfinex","SOLUSD",1645175395127,5.91863717,96.159,96.104,0.03844988]
["bitfinex","SOLUSD",1645175395828,15.6121,96.16,96.104,0.03844988]
["bitfinex","SOLUSD",1645175396028,5.91862607,96.159,96.104,0.03844988]
["bitfinex","SOLUSD",1645175397359,15.6121,96.16,96.104,0.03844988]
["bitfinex","SOLUSD",1645175397557,15.6121,96.16,96.105,5.2]
["bitfinex","SOLUSD",1645175398557,15.6121,96.16,96.106,0.03841234]
["bitfinex","SOLUSD",1645175403766,15.6121,96.16,96.1,24.73867481]
["bitfinex","SOLUSD",1645175408267,5.9193554,96.159,96.1,24.73867481]
["bitfinex","SOLUSD",1645175408469,15.6133,96.15,96.1,24.73867481]
["bitfinex","SOLUSD",1645175408868,15.6133,96.15,96.102,0.03848741]
["bitfinex","SOLUSD",1645175410870,5.91996775,96.149,96.102,0.03848741]
["bitfinex","SOLUSD",1645175411372,44.94124239,96.139,96.102,0.03848741]
["bitfinex","SOLUSD",1645175412370,15.6164,96.13,96.102,0.03848741]
["bitfinex","SOLUSD",1645175413571,15.6164,96.13,96.1,24.73874988]
["bitfinex","SOLUSD",1645175414169,15.6164,96.13,96.1,0.03844988]
["bitfinex","SOLUSD",1645175418575,15.6164,96.13,96.085,23.43108741]
["bitfinex","SOLUSD",1645175419573,31.472,96.13,96.085,23.43108741]
["bitfinex","SOLUSD",1645175423782,31.472,96.13,96.087,0.03876897]
["bitfinex","SOLUSD",1645175424182,15.6164,96.13,96.087,0.03876897]
["bitfinex","SOLUSD",1645175426084,2.6293831,96.129,96.087,0.03876897]
["bitfinex","SOLUSD",1645175426286,30.6026,96.12,96.087,0.03876897]
["bitfinex","SOLUSD",1645175426584,52.56016312,96.119,96.087,0.03876897]
["bitfinex","SOLUSD",1645175426885,2.92559667,96.117,96.031,22.6925]
["bitfinex","SOLUSD",1645175427083,2.92559667,96.115,96.031,22.6925]
["bitfinex","SOLUSD",1645175427285,14.98,96.1,96.031,22.6925]
["bitfinex","SOLUSD",1645175427483,15.6264,96.09,96.031,77.9177596]
["bitfinex","SOLUSD",1645175428885,15.6264,96.09,96.089,0.03873142]
["bitfinex","SOLUSD",1645175429284,15.6264,96.09,96.031,22.6925]
["bitfinex","SOLUSD",1645175430492,30.6064,96.09,96.007,5.204]
["bitfinex","SOLUSD",1645175431411,30.6064,96.09,96.022,52.78071562]
["bitfinex","SOLUSD",1645175434014,30.6064,96.09,96.023,24.2473]
["bitfinex","SOLUSD",1645175438321,30.6064,96.09,96.024,5.204]
["bitfinex","SOLUSD",1645175442328,30.6064,96.09,96.023,24.2473]
["bitfinex","SOLUSD",1645175442727,33.2357831,96.09,96.023,24.2473]
["bitfinex","SOLUSD",1645175443130,30.6064,96.09,96.023,24.2473]
["bitfinex","SOLUSD",1645175445934,30.6064,96.09,96.042,48.01117833]
["bitfinex","SOLUSD",1645175446134,30.6064,96.09,96.043,5.204]
["bitfinex","SOLUSD",1645175446534,15.6264,96.09,96.043,5.204]
["bitfinex","SOLUSD",1645175446735,15.6264,96.09,96.044,24.2963]
["bitfinex","SOLUSD",1645175446935,41.79439107,96.099,96.044,24.2963]
["bitfinex","SOLUSD",1645175450339,15.6203,96.11,96.044,24.2963]
["bitfinex","SOLUSD",1645175451339,48.83143859,96.109,96.044,24.2963]
["bitfinex","SOLUSD",1645175451538,48.83143859,96.109,96.045,5.204]
["bitfinex","SOLUSD",1645175452046,15.6207,96.1,96.045,5.204]
["bitfinex","SOLUSD",1645175452244,15.6207,96.1,96.044,24.2963]
["bitfinex","SOLUSD",1645175453345,1.47374542,96.098,96.044,24.2963]
["bitfinex","SOLUSD",1645175453542,48.83143859,96.109,96.044,24.2963]
["bitfinex","SOLUSD",1645175453543,15.6237,96.09,96.044,24.2963]
["bitfinex","SOLUSD",1645175453744,53.38886727,96.089,96.044,24.2963]
["bitfinex","SOLUSD",1645175454144,15.6237,96.09,96.044,24.2963]
["bitfinex","SOLUSD",1645175454746,1.47374542,96.089,96.044,24.2963]
["bitfinex","SOLUSD",1645175454947,15.624,96.08,96.044,24.2963]
["bitfinex","SOLUSD",1645175457768,1.47374542,96.076,96.044,24.2963]
["bitfinex","SOLUSD",1645175457968,15.6268,96.07,96.044,24.2963]
["bitfinex","SOLUSD",1645175458569,55.06517685,96.069,96.044,24.2963]
["bitfinex","SOLUSD",1645175459171,55.06517685,96.069,96.036,23.7772]
["bitfinex","SOLUSD",1645175460375,15.6269,96.06,96.036,23.7772]
["bitfinex","SOLUSD",1645175462377,15.6269,96.06,96.024,22.6295]
["bitfinex","SOLUSD",1645175468785,1.47374542,96.071,96.024,22.6295]
["bitfinex","SOLUSD",1645175468984,1.47374542,96.079,96.041,5.205]
["bitfinex","SOLUSD",1645175469385,1.47374542,96.083,96.025,29.0102]
["bitfinex","SOLUSD",1645175469783,41.35913305,96.086,96.041,5.204]
["bitfinex","SOLUSD",1645175470088,41.35913305,96.086,96.042,55.21856438]
["bitfinex","SOLUSD",1645175470284,15.6242,96.08,96.041,5.204]
["bitfinex","SOLUSD",1645175470484,15.6242,96.08,96.025,23.8052]
["bitfinex","SOLUSD",1645175470683,1.47374542,96.078,96.025,23.8052]
["bitfinex","SOLUSD",1645175471284,1.47374542,96.078,96.025,68.73329356]
["bitfinex","SOLUSD",1645175471685,15.6255,96.07,96.025,68.73329356]
["bitfinex","SOLUSD",1645175475689,1.47374542,96.078,96.025,68.73329356]
["bitfinex","SOLUSD",1645175475888,38.96984542,96.077,96.025,68.73329356]
["bitfinex","SOLUSD",1645175477588,15.6254,96.07,96.025,68.73329356]
["bitfinex","SOLUSD",1645175478591,1.47374542,96.081,96.026,5.205]
["bitfinex","SOLUSD",1645175478793,1.47374542,96.086,96.041,5.205]
["bitfinex","SOLUSD",1645175478995,1.47374542,96.091,96.041,5.205]
["bitfinex","SOLUSD",1645175479191,1.47374542,96.093,96.041,5.205]
["bitfinex","SOLUSD",1645175479391,41.04122914,96.092,96.042,49.79270807]
["bitfinex","SOLUSD",1645175479592,41.04122914,96.092,96.043,5.204]
["bitfinex","SOLUSD",1645175479792,1.47374542,96.091,96.044,22.5703]
["bitfinex","SOLUSD",1645175479995,1.47374542,96.089,96.044,22.5703]
["bitfinex","SOLUSD",1645175480995,1.47374542,96.09,96.044,22.5703]
["bitfinex","SOLUSD",1645175481898,1.47374542,96.089,96.044,22.5703]
["bitfinex","SOLUSD",1645175482496,1.47374542,96.09,96.044,22.5703]
["bitfinex","SOLUSD",1645175482699,1.47374542,96.089,96.044,22.5703]
["bitfinex","SOLUSD",1645175482899,1.47374542,96.088,96.044,22.5703]
["bitfinex","SOLUSD",1645175483721,39.48669786,96.099,96.044,22.5703]
["bitfinex","SOLUSD",1645175483722,1.47374542,96.087,96.044,22.5703]
["bitfinex","SOLUSD",1645175484017,1.47374542,96.085,96.044,22.5703]
["bitfinex","SOLUSD",1645175484416,39.48669786,96.099,96.044,22.5703]
["bitfinex","SOLUSD",1645175484417,1.47374542,96.081,96.044,22.5703]
["bitfinex","SOLUSD",1645175484619,1.47374542,96.076,96.044,22.5703]
["bitfinex","SOLUSD",1645175484816,15.6261,96.07,96.044,22.5703]
["bitfinex","SOLUSD",1645175488418,10.27763404,96.069,96.044,22.5703]
["bitfinex","SOLUSD",1645175491320,4.35661656,96.069,96.045,5.205]
["bitfinex","SOLUSD",1645175491523,4.35661656,96.082,96.044,22.5703]
["bitfinex","SOLUSD",1645175492323,5.83036198,96.082,96.044,22.5703]
["bitfinex","SOLUSD",1645175492524,4.35661656,96.082,96.044,22.5703]
["bitfinex","SOLUSD",1645175492724,4.35661656,96.082,96.045,5.204]
["bitfinex","SOLUSD",1645175494724,4.35661656,96.084,96.045,5.204]
["bitfinex","SOLUSD",1645175495026,4.35661656,96.084,96.044,22.5703]
["bitfinex","SOLUSD",1645175497228,5.83036198,96.084,96.044,22.5703]
["bitfinex","SOLUSD",1645175497427,1.47374542,96.083,96.044,22.5703]
["bitfinex","SOLUSD",1645175497828,4.35661656,96.082,96.044,22.5703]
["bitfinex","SOLUSD",1645175498629,5.83036198,96.082,96.044,22.5703]
["bitfinex","SOLUSD",1645175498830,15.6238,96.08,96.044,22.5703]
["bitfinex","SOLUSD",1645175499029,1.47374542,96.078,96.044,22.5703]
["bitfinex","SOLUSD",1645175499330,1.47374542,96.072,96.044,22.5703]
["bitfinex","SOLUSD",1645175499531,1.47374542,96.071,96.044,22.5703]
["bitfinex","SOLUSD",1645175500331,15.6255,96.07,96.044,22.5703]
["bitfinex","SOLUSD",1645175500932,4.35661656,96.069,96.044,22.5703]
["bitfinex","SOLUSD",1645175501338,4.35661656,96.069,96.025,23.8052]
["bitfinex","SOLUSD",1645175501538,15.6273,96.06,96.026,22.7894]
["bitfinex","SOLUSD",1645175504136,4.35661656,96.059,96.026,22.7894]
["bitfinex","SOLUSD",1645175506939,4.35661656,96.059,96.027,5.205]
["bitfinex","SOLUSD",1645175507240,4.35661656,96.071,96.027,5.205]
["bitfinex","SOLUSD",1645175507938,15.6253,96.07,96.027,5.205]
["bitfinex","SOLUSD",1645175508339,1.47374542,96.069,96.027,5.205]
["bitfinex","SOLUSD",1645175508542,17.09904542,96.07,96.026,22.7894]
["bitfinex","SOLUSD",1645175509642,15.6253,96.07,96.026,22.7894]
["bitfinex","SOLUSD",1645175509839,15.6253,96.07,96.027,5.205]
["bitfinex","SOLUSD",1645175510846,1.47374542,96.069,96.027,5.205]
["bitfinex","SOLUSD",1645175511047,15.628,96.06,95.999,27.8739]
["bitfinex","SOLUSD",1645175511243,1.47374542,96.056,95.999,27.8739]
["bitfinex","SOLUSD",1645175511443,1.47374542,96.057,95.999,27.8739]
["bitfinex","SOLUSD",1645175511642,1.47374542,96.056,95.999,27.8739]
["bitfinex","SOLUSD",1645175511842,1.47374542,96.056,96.02,52.97427014]
["bitfinex","SOLUSD",1645175512043,1.47374542,96.057,96.02,52.97427014]
["bitfinex","SOLUSD",1645175512944,1.47374542,96.058,96.02,52.97427014]
["bitfinex","SOLUSD",1645175513445,1.47374542,96.058,95.999,27.8739]
["bitfinex","SOLUSD",1645175513649,15.628,96.06,95.999,27.8739]
["bitfinex","SOLUSD",1645175513650,1.47374542,96.053,95.999,27.8739]
["bitfinex","SOLUSD",1645175513849,1.47374542,96.052,95.999,22.6689]
["bitfinex","SOLUSD",1645175514147,1.47374542,96.053,96.0,5.205]
["bitfinex","SOLUSD",1645175514346,1.47374542,96.053,96.006,44.70350888]
["bitfinex","SOLUSD",1645175514945,1.47374542,96.054,96.006,44.70350888]
["bitfinex","SOLUSD",1645175516046,1.47374542,96.055,96.006,44.70350888]
["bitfinex","SOLUSD",1645175516248,1.47374542,96.053,96.006,44.70350888]
["bitfinex","SOLUSD",1645175517047,4.35661656,96.052,96.006,44.70350888]
["bitfinex","SOLUSD",1645175519853,15.6296,96.05,96.021,0.43328616]
["bitfinex","SOLUSD",1645175522956,15.6296,96.05,96.022,5.206]
["bitfinex","SOLUSD",1645175523159,15.6296,96.05,96.021,0.43328616]
["bitfinex","SOLUSD",1645175523356,4.35661656,96.049,96.021,0.43328616]
["bitfinex","SOLUSD",1645175524155,4.35661656,96.049,96.007,5.13928616]
["bitfinex","SOLUSD",1645175524778,15.6303,96.04,96.007,5.13928616]
["bitfinex","SOLUSD",1645175524979,15.6303,96.04,96.006,44.70350888]
["bitfinex","SOLUSD",1645175525280,4.35661656,96.049,96.007,5.207]
["bitfinex","SOLUSD",1645175526583,4.35661656,96.049,96.008,29.61239243]
["bitfinex","SOLUSD",1645175526783,4.35661656,96.049,96.007,5.207]
["bitfinex","SOLUSD",1645175527181,15.6286,96.05,96.007,5.207]
["bitfinex","SOLUSD",1645175530284,4.35661656,96.049,96.007,5.207]
["bitfinex","SOLUSD",1645175531890,15.6306,96.04,96.007,5.007]
["bitfinex","SOLUSD",1645175532093,14.98,96.03,95.969,0.05901464]
["bitfinex","SOLUSD",1645175532294,1.47374542,96.02,95.969,0.05901464]
["bitfinex","SOLUSD",1645175532694,1.47374542,96.016,95.969,0.05901464]
["bitfinex","SOLUSD",1645175533093,1.47374542,96.02,95.969,0.05901464]
["bitfinex","SOLUSD",1645175533296,4.35661656,96.015,95.969,0.05901464]
["bitfinex","SOLUSD",1645175534795,4.35661656,96.015,95.935,104.4]
["bitfinex","SOLUSD",1645175534998,4.35661656,96.015,95.969,0.11802928]
["bitfinex","SOLUSD",1645175536296,4.35661656,96.02,95.969,0.11802928]
["bitfinex","SOLUSD",1645175536498,15.6354,96.01,95.969,0.11802928]
["bitfinex","SOLUSD",1645175539309,4.35661656,96.009,95.969,0.11802928]
["bitfinex","SOLUSD",1645175540509,15.6368,96.0,95.969,0.11802928]
["bitfinex","SOLUSD",1645175542409,4.35661656,95.999,95.969,0.11802928]
["bitfinex","SOLUSD",1645175543210,15.6384,95.99,95.969,0.11802928]
["bitfinex","SOLUSD",1645175545312,4.35661656,95.989,95.969,0.11802928]
["bitfinex","SOLUSD",1645175550123,15.6401,95.98,95.969,0.11802928]
["bitfinex","SOLUSD",1645175553741,4.35661656,95.979,95.969,0.11802928]
["bitfinex","SOLUSD",1645175563949,1.47374542,95.978,95.969,0.11802928]
["bitfinex","SOLUSD",1645175564149,1.47374542,95.976,95.969,0.11802928]
["bitfinex","SOLUSD",1645175564351,1.47374542,95.973,95.969,0.23605856]
["bitfinex","SOLUSD",1645175564550,4.35661656,95.977,95.969,0.47211712]
["bitfinex","SOLUSD",1645175564752,4.35661656,95.977,95.896,5.208]
["bitfinex","SOLUSD",1645175564950,1.47733052,95.962,95.896,5.208]
["bitfinex","SOLUSD",1645175565150,14.98,95.95,95.896,5.208]
["bitfinex","SOLUSD",1645175565350,14.98,95.95,95.897,39.04110041]
["bitfinex","SOLUSD",1645175565552,15.6492,95.94,95.897,39.04110041]
["bitfinex","SOLUSD",1645175567852,4.35661656,95.939,95.897,39.04110041]
["bitfinex","SOLUSD",1645175568050,15.65,95.93,95.897,39.04110041]
["bitfinex","SOLUSD",1645175570552,15.65,95.93,95.896,5.208]
["bitfinex","SOLUSD",1645175570955,4.35661656,95.929,95.896,5.208]
["bitfinex","SOLUSD",1645175571856,4.35661656,95.929,95.897,50.92434536]
["bitfinex","SOLUSD",1645175574561,4.35661656,95.929,95.896,5.208]
["bitfinex","SOLUSD",1645175574762,15.65,95.92,95.82,30.631]
["bitfinex","SOLUSD",1645175574960,22.76,95.92,95.834,22.8971]
["bitfinex","SOLUSD",1645175575165,37.74,95.92,95.834,22.8971]
["bitfinex","SOLUSD",1645175575658,37.74,95.92,95.851,48.78488741]
["bitfinex","SOLUSD",1645175575870,37.74,95.92,95.834,22.8971]
["bitfinex","SOLUSD",1645175575871,2.6293831,95.919,95.834,22.8971]
["bitfinex","SOLUSD",1645175576060,15.6566,95.91,95.834,22.8971]
["bitfinex","SOLUSD",1645175576260,14.98,95.9,95.834,22.8971]
["bitfinex","SOLUSD",1645175576883,52.28063269,95.899,95.834,22.8971]
["bitfinex","SOLUSD",1645175577062,52.28063269,95.899,95.821,23.6999]
["bitfinex","SOLUSD",1645175577262,52.28063269,95.899,95.816,22.988]
["bitfinex","SOLUSD",1645175577862,52.28063269,95.899,95.83,49.45309988]
["bitfinex","SOLUSD",1645175578263,4.35661656,95.898,95.83,49.45309988]
["bitfinex","SOLUSD",1645175578562,15.6601,95.89,95.83,49.45309988]
["bitfinex","SOLUSD",1645175578761,14.98,95.88,95.83,49.45309988]
["bitfinex","SOLUSD",1645175579461,15.661,95.87,95.819,5.6497615]
["bitfinex","SOLUSD",1645175579661,14.98,95.86,95.819,0.4347615]
["bitfinex","SOLUSD",1645175580368,44.16995155,95.859,95.819,0.4347615]
["bitfinex","SOLUSD",1645175581864,4.35661656,95.858,95.819,0.4347615]
["bitfinex","SOLUSD",1645175583866,4.35661656,95.858,95.851,1.58989657]
["bitfinex","SOLUSD",1645175584470,0.02,95.859,95.851,1.58989657]
["bitfinex","SOLUSD",1645175586270,0.02,95.859,95.819,0.4347615]
["bitfinex","SOLUSD",1645175586470,0.02,95.859,95.85,1.90848632]
["bitfinex","SOLUSD",1645175586671,0.02,95.859,95.85,0.31857316]
["bitfinex","SOLUSD",1645175587470,4.35661656,95.858,95.85,0.31857316]
["bitfinex","SOLUSD",1645175589472,4.37661656,95.858,95.85,0.31857316]
["bitfinex","SOLUSD",1645175599506,4.35661656,95.858,95.85,0.31857316]
["bitfinex","SOLUSD",1645175600113,4.35661656,95.869,95.85,0.31857316]
["bitfinex","SOLUSD",1645175603516,1.47733052,95.907,95.85,0.31857316]
["bitfinex","SOLUSD",1645175603714,1.47733052,95.905,95.85,5.19857316]
["bitfinex","SOLUSD",1645175603913,1.47733052,95.908,95.851,2.6293831]
["bitfinex","SOLUSD",1645175604114,1.47733052,95.915,95.851,2.6293831]
["bitfinex","SOLUSD",1645175604313,1.47733052,95.917,95.851,2.6293831]
["bitfinex","SOLUSD",1645175604516,48.22186306,95.916,95.852,52.63310178]
["bitfinex","SOLUSD",1645175605416,1.47733052,95.914,95.853,22.8076]
["bitfinex","SOLUSD",1645175605618,49.69919358,95.916,95.853,22.8076]
["bitfinex","SOLUSD",1645175606418,48.22186306,95.916,95.853,22.8076]
["bitfinex","SOLUSD",1645175606616,48.22186306,95.916,95.854,5.214]
["bitfinex","SOLUSD",1645175607018,15.6522,95.91,95.854,5.214]
["bitfinex","SOLUSD",1645175607619,15.6522,95.91,95.853,22.8076]
["bitfinex","SOLUSD",1645175612127,1.47733052,95.916,95.854,107.0293831]
["bitfinex","SOLUSD",1645175612325,1.47733052,95.921,95.854,112.4193831]
["bitfinex","SOLUSD",1645175612525,1.47733052,95.921,95.855,2.6293831]
["bitfinex","SOLUSD",1645175612825,1.47733052,95.922,95.855,2.6293831]
["bitfinex","SOLUSD",1645175613427,1.47733052,95.921,95.855,2.6293831]
["bitfinex","SOLUSD",1645175614026,1.47733052,95.922,95.855,2.6293831]
["bitfinex","SOLUSD",1645175614228,1.47733052,95.922,95.853,22.8076]
["bitfinex","SOLUSD",1645175614426,15.65,95.93,95.853,22.8076]
["bitfinex","SOLUSD",1645175614427,1.47733052,95.923,95.853,22.8076]
["bitfinex","SOLUSD",1645175614827,1.47733052,95.922,95.853,22.8076]
["bitfinex","SOLUSD",1645175615233,1.47733052,95.924,95.854,2.6293831]
["bitfinex","SOLUSD",1645175615627,1.47733052,95.925,95.853,27.5876]
["bitfinex","SOLUSD",1645175615830,1.47733052,95.924,95.853,27.5876]
["bitfinex","SOLUSD",1645175616428,1.47733052,95.926,95.853,30.2169831]
["bitfinex","SOLUSD",1645175616628,1.47733052,95.925,95.854,104.4]
["bitfinex","SOLUSD",1645175616828,6.06,96.142,95.853,25.4369831]
["bitfinex","SOLUSD",1645175616829,1.47733052,95.938,95.861,104.4]
["bitfinex","SOLUSD",1645175617030,1.47733052,95.947,95.861,104.4]
["bitfinex","SOLUSD",1645175617228,1.47733052,95.956,95.861,104.4]
["bitfinex","SOLUSD",1645175617431,1.47733052,95.957,95.863,104.4]
["bitfinex","SOLUSD",1645175617630,1.47733052,95.957,95.863,110.85]
["bitfinex","SOLUSD",1645175617828,1.47733052,95.957,95.865,104.4]
["bitfinex","SOLUSD",1645175618028,1.47733052,95.958,95.865,104.4]
["bitfinex","SOLUSD",1645175618230,1.47733052,95.959,95.869,104.4]
["bitfinex","SOLUSD",1645175618428,1.47733052,95.961,95.871,104.4]
["bitfinex","SOLUSD",1645175618628,1.47733052,95.962,95.871,104.4]
["bitfinex","SOLUSD",1645175618834,1.47733052,95.964,95.872,2.6293831]
["bitfinex","SOLUSD",1645175619030,1.47733052,95.963,95.874,104.4]
["bitfinex","SOLUSD",1645175619430,1.47733052,95.963,95.875,2.6293831]
["bitfinex","SOLUSD",1645175619631,1.47733052,95.963,95.876,104.4]
["bitfinex","SOLUSD",1645175619930,1.47733052,95.962,95.877,2.6293831]
["bitfinex","SOLUSD",1645175620331,1.47733052,95.964,95.89,15.6419]
["bitfinex","SOLUSD",1645175620531,1.47733052,95.963,95.891,169.22766414]
["bitfinex","SOLUSD",1645175621032,1.47733052,95.964,95.891,169.22766414]
["bitfinex","SOLUSD",1645175621437,1.47733052,95.963,95.891,169.22766414]
["bitfinex","SOLUSD",1645175621832,1.47733052,95.957,95.891,169.22766414]
["bitfinex","SOLUSD",1645175622030,39.53133237,95.956,95.891,169.22766414]
["bitfinex","SOLUSD",1645175622434,39.53133237,95.956,95.891,64.82766414]
["bitfinex","SOLUSD",1645175622831,1.47733052,95.944,95.891,64.82766414]
["bitfinex","SOLUSD",1645175623431,1.47733052,95.94,95.891,64.82766414]
["bitfinex","SOLUSD",1645175623832,1.47733052,95.939,95.891,64.82766414]
["bitfinex","SOLUSD",1645175624038,53.03757771,95.938,95.891,64.82766414]
["bitfinex","SOLUSD",1645175624454,15.649,95.93,95.891,64.82766414]
["bitfinex","SOLUSD",1645175628036,15.649,95.93,95.891,24.2958]
["bitfinex","SOLUSD",1645175628537,15.651,95.92,95.891,24.2958]
["bitfinex","SOLUSD",1645175629141,53.63823795,95.919,95.891,24.2958]
["bitfinex","SOLUSD",1645175630242,15.6522,95.91,95.891,24.2958]
["bitfinex","SOLUSD",1645175630840,15.6522,95.91,95.873,22.8284]
["bitfinex","SOLUSD",1645175631042,15.6522,95.91,95.873,73.66489639]
["bitfinex","SOLUSD",1645175631841,15.6522,95.91,95.873,22.8284]
["bitfinex","SOLUSD",1645175632643,15.6553,95.9,95.85,0.31857316]
["bitfinex","SOLUSD",1645175632844,15.6553,95.9,95.852,41.72319153]
["bitfinex","SOLUSD",1645175632845,54.13435026,95.899,95.852,41.72319153]
["bitfinex","SOLUSD",1645175633045,1.47733052,95.898,95.852,41.72319153]
["bitfinex","SOLUSD",1645175633266,1.47733052,95.897,95.85,0.31857316]
["bitfinex","SOLUSD",1645175633468,1.47733052,95.896,95.85,0.31857316]
["bitfinex","SOLUSD",1645175633868,15.6557,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645175639673,1.47733052,95.904,95.85,0.31857316]
["bitfinex","SOLUSD",1645175639872,1.47733052,95.909,95.85,0.31857316]
["bitfinex","SOLUSD",1645175640072,15.6534,95.91,95.851,2.6293831]
["bitfinex","SOLUSD",1645175640473,15.6534,95.91,95.852,23.5415]
["bitfinex","SOLUSD",1645175640673,51.21538717,95.909,95.852,23.5415]
["bitfinex","SOLUSD",1645175642080,15.6534,95.91,95.852,23.5415]
["bitfinex","SOLUSD",1645175643076,42.91988026,95.909,95.852,23.5415]
["bitfinex","SOLUSD",1645175644577,15.6539,95.9,95.852,23.5415]
["bitfinex","SOLUSD",1645175644775,15.6539,95.9,95.852,23.0415]
["bitfinex","SOLUSD",1645175648781,30.6339,95.9,95.852,23.0415]
["bitfinex","SOLUSD",1645175648981,1.47733052,95.899,95.852,23.0415]
["bitfinex","SOLUSD",1645175649181,32.11123052,95.9,95.852,23.0415]
["bitfinex","SOLUSD",1645175649381,1.47733052,95.898,95.852,23.0415]
["bitfinex","SOLUSD",1645175649582,15.6572,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645175649784,15.6572,95.89,95.851,54.43572852]
["bitfinex","SOLUSD",1645175654587,1.47733052,95.896,95.851,54.43572852]
["bitfinex","SOLUSD",1645175654789,1.47733052,95.901,95.851,54.43572852]
["bitfinex","SOLUSD",1645175655488,1.47733052,95.902,95.851,54.43572852]
["bitfinex","SOLUSD",1645175656093,1.47733052,95.902,95.852,24.3039]
["bitfinex","SOLUSD",1645175656293,1.47733052,95.903,95.852,24.3039]
["bitfinex","SOLUSD",1645175656494,1.47733052,95.901,95.852,24.3039]
["bitfinex","SOLUSD",1645175656693,1.47733052,95.904,95.852,24.3039]
["bitfinex","SOLUSD",1645175656992,1.47733052,95.904,95.853,5.214]
["bitfinex","SOLUSD",1645175657192,1.47733052,95.902,95.853,5.214]
["bitfinex","SOLUSD",1645175657396,15.654,95.9,95.853,5.214]
["bitfinex","SOLUSD",1645175659394,17.13133052,95.9,95.853,5.214]
["bitfinex","SOLUSD",1645175659894,1.47733052,95.899,95.853,5.214]
["bitfinex","SOLUSD",1645175660100,46.77784542,95.898,95.853,5.214]
["bitfinex","SOLUSD",1645175660294,1.47733052,95.897,95.853,5.214]
["bitfinex","SOLUSD",1645175661394,1.47733052,95.896,95.853,5.214]
["bitfinex","SOLUSD",1645175661596,1.47733052,95.898,95.852,24.3039]
["bitfinex","SOLUSD",1645175662197,1.47733052,95.901,95.853,2.6293831]
["bitfinex","SOLUSD",1645175662396,1.47733052,95.903,95.853,7.8433831]
["bitfinex","SOLUSD",1645175662598,1.47733052,95.903,95.854,104.4]
["bitfinex","SOLUSD",1645175662796,1.47733052,95.905,95.855,5.214]
["bitfinex","SOLUSD",1645175663000,1.47733052,95.914,95.855,5.214]
["bitfinex","SOLUSD",1645175663197,14.98,95.96,95.855,5.214]
["bitfinex","SOLUSD",1645175663198,1.47733052,95.92,95.86,15.6468]
["bitfinex","SOLUSD",1645175663397,1.47733052,95.92,95.861,134.05921518]
["bitfinex","SOLUSD",1645175663597,1.47733052,95.927,95.862,5.214]
["bitfinex","SOLUSD",1645175663798,1.47733052,95.925,95.862,5.214]
["bitfinex","SOLUSD",1645175663998,1.47733052,95.923,95.864,104.4]
["bitfinex","SOLUSD",1645175664398,1.47733052,95.923,95.866,104.4]
["bitfinex","SOLUSD",1645175664598,1.47733052,95.925,95.866,104.4]
["bitfinex","SOLUSD",1645175664799,1.47733052,95.927,95.868,104.4]
["bitfinex","SOLUSD",1645175664999,1.47733052,95.927,95.867,2.6293831]
["bitfinex","SOLUSD",1645175665203,1.47733052,95.927,95.869,2.6293831]
["bitfinex","SOLUSD",1645175665399,1.47733052,95.927,95.869,49.80282488]
["bitfinex","SOLUSD",1645175665601,1.47733052,95.927,95.87,5.213]
["bitfinex","SOLUSD",1645175665799,1.47733052,95.926,95.87,7.8423831]
["bitfinex","SOLUSD",1645175665999,1.47733052,95.931,95.871,2.6293831]
["bitfinex","SOLUSD",1645175666199,1.47733052,95.933,95.872,5.212]
["bitfinex","SOLUSD",1645175666401,1.47733052,95.934,95.872,34.86680726]
["bitfinex","SOLUSD",1645175666599,1.47733052,95.934,95.873,2.6293831]
["bitfinex","SOLUSD",1645175666801,1.47733052,95.936,95.874,30.0531]
["bitfinex","SOLUSD",1645175667002,1.47733052,95.934,95.874,30.0531]
["bitfinex","SOLUSD",1645175667202,1.47733052,95.937,95.875,2.6293831]
["bitfinex","SOLUSD",1645175667402,1.47733052,95.937,95.876,5.213]
["bitfinex","SOLUSD",1645175667602,1.47733052,95.934,95.876,5.213]
["bitfinex","SOLUSD",1645175667905,1.47733052,95.934,95.877,2.6293831]
["bitfinex","SOLUSD",1645175668112,1.47733052,95.935,95.877,2.6293831]
["bitfinex","SOLUSD",1645175668304,1.47733052,95.936,95.878,5.213]
["bitfinex","SOLUSD",1645175668502,1.47733052,95.934,95.877,2.6293831]
["bitfinex","SOLUSD",1645175668703,1.47733052,95.936,95.879,2.6293831]
["bitfinex","SOLUSD",1645175669104,1.47733052,95.937,95.879,2.6293831]
["bitfinex","SOLUSD",1645175669302,1.47733052,95.942,95.88,5.212]
["bitfinex","SOLUSD",1645175669501,1.47733052,95.944,95.88,5.212]
["bitfinex","SOLUSD",1645175669703,1.47733052,95.944,95.881,2.6293831]
["bitfinex","SOLUSD",1645175669903,1.47733052,95.945,95.881,8.8993831]
["bitfinex","SOLUSD",1645175670107,1.47733052,95.945,95.882,5.212]
["bitfinex","SOLUSD",1645175670302,1.47733052,95.945,95.882,7.8413831]
["bitfinex","SOLUSD",1645175670504,1.47733052,95.946,95.883,2.6293831]
["bitfinex","SOLUSD",1645175670705,1.47733052,95.946,95.885,40.80235484]
["bitfinex","SOLUSD",1645175671003,1.47733052,95.947,95.886,5.212]
["bitfinex","SOLUSD",1645175671605,1.47733052,95.946,95.886,5.212]
["bitfinex","SOLUSD",1645175672005,1.47733052,95.947,95.887,24.2341]
["bitfinex","SOLUSD",1645175672205,1.47733052,95.946,95.888,5.212]
["bitfinex","SOLUSD",1645175672406,1.47733052,95.945,95.887,24.2341]
["bitfinex","SOLUSD",1645175672704,1.47733052,95.946,95.887,24.2341]
["bitfinex","SOLUSD",1645175673705,1.47733052,95.947,95.887,29.7141]
["bitfinex","SOLUSD",1645175674530,50.31681277,95.946,95.887,29.7141]
["bitfinex","SOLUSD",1645175674932,50.31681277,95.946,95.888,5.212]
["bitfinex","SOLUSD",1645175675131,1.47733052,95.948,95.888,5.212]
["bitfinex","SOLUSD",1645175675132,1.47733052,95.947,95.888,109.612]
["bitfinex","SOLUSD",1645175675531,1.47733052,95.95,95.888,109.612]
["bitfinex","SOLUSD",1645175675735,1.47733052,95.951,95.889,2.6293831]
["bitfinex","SOLUSD",1645175675931,1.47733052,95.955,95.89,5.212]
["bitfinex","SOLUSD",1645175676134,1.47733052,95.958,95.89,5.212]
["bitfinex","SOLUSD",1645175676334,15.6442,95.96,95.891,2.6293831]
["bitfinex","SOLUSD",1645175676335,1.47733052,95.957,95.891,2.6293831]
["bitfinex","SOLUSD",1645175676533,1.47733052,95.958,95.891,2.6293831]
["bitfinex","SOLUSD",1645175676733,1.47733052,95.958,95.892,5.212]
["bitfinex","SOLUSD",1645175677433,1.47733052,95.957,95.892,5.212]
["bitfinex","SOLUSD",1645175677835,51.53835384,95.956,95.892,5.212]
["bitfinex","SOLUSD",1645175678434,53.01568436,95.956,95.892,5.212]
["bitfinex","SOLUSD",1645175678635,51.53835384,95.956,95.892,5.212]
["bitfinex","SOLUSD",1645175679035,1.47733052,95.955,95.891,2.6293831]
["bitfinex","SOLUSD",1645175679235,1.47733052,95.954,95.891,2.6293831]
["bitfinex","SOLUSD",1645175679638,1.47733052,95.955,95.891,2.6293831]
["bitfinex","SOLUSD",1645175680740,1.47733052,95.954,95.891,2.6293831]
["bitfinex","SOLUSD",1645175681138,1.47733052,95.953,95.891,2.6293831]
["bitfinex","SOLUSD",1645175681339,1.47733052,95.954,95.891,2.6293831]
["bitfinex","SOLUSD",1645175681740,1.47733052,95.953,95.891,2.6293831]
["bitfinex","SOLUSD",1645175682541,1.47733052,95.954,95.891,2.6293831]
["bitfinex","SOLUSD",1645175683141,1.47733052,95.953,95.891,2.6293831]
["bitfinex","SOLUSD",1645175683741,1.47733052,95.952,95.891,2.6293831]
["bitfinex","SOLUSD",1645175683941,1.47733052,95.951,95.891,2.6293831]
["bitfinex","SOLUSD",1645175684641,1.47733052,95.95,95.891,2.6293831]
["bitfinex","SOLUSD",1645175685544,1.47733052,95.951,95.891,2.6293831]
["bitfinex","SOLUSD",1645175685742,1.47733052,95.95,95.891,2.6293831]
["bitfinex","SOLUSD",1645175686344,1.47733052,95.949,95.891,2.6293831]
["bitfinex","SOLUSD",1645175686743,1.47733052,95.948,95.891,2.6293831]
["bitfinex","SOLUSD",1645175687343,1.47733052,95.949,95.891,2.6293831]
["bitfinex","SOLUSD",1645175687543,1.47733052,95.949,95.892,104.4]
["bitfinex","SOLUSD",1645175687943,1.47733052,95.948,95.893,2.6293831]
["bitfinex","SOLUSD",1645175688344,1.47733052,95.949,95.893,2.6293831]
["bitfinex","SOLUSD",1645175688545,1.47733052,95.948,95.893,2.6293831]
["bitfinex","SOLUSD",1645175688743,1.47733052,95.947,95.893,2.6293831]
["bitfinex","SOLUSD",1645175689144,1.47733052,95.948,95.893,2.6293831]
["bitfinex","SOLUSD",1645175689345,1.47733052,95.949,95.893,2.6293831]
["bitfinex","SOLUSD",1645175689544,1.47733052,95.95,95.893,2.6293831]
["bitfinex","SOLUSD",1645175689744,1.47733052,95.949,95.893,2.6293831]
["bitfinex","SOLUSD",1645175689946,1.47733052,95.947,95.893,2.6293831]
["bitfinex","SOLUSD",1645175690255,1.47733052,95.946,95.893,2.6293831]
["bitfinex","SOLUSD",1645175690447,1.47733052,95.947,95.893,2.6293831]
["bitfinex","SOLUSD",1645175690751,1.47733052,95.946,95.893,2.6293831]
["bitfinex","SOLUSD",1645175690947,1.47733052,95.947,95.894,5.212]
["bitfinex","SOLUSD",1645175691151,1.47733052,95.949,95.894,5.212]
["bitfinex","SOLUSD",1645175691449,1.47733052,95.946,95.895,2.6293831]
["bitfinex","SOLUSD",1645175691650,1.47733052,95.944,95.895,2.6293831]
["bitfinex","SOLUSD",1645175692047,1.47733052,95.943,95.895,2.6293831]
["bitfinex","SOLUSD",1645175692249,1.47733052,95.944,95.895,2.6293831]
["bitfinex","SOLUSD",1645175692650,1.47733052,95.943,95.895,2.6293831]
["bitfinex","SOLUSD",1645175692850,1.47733052,95.941,95.895,2.6293831]
["bitfinex","SOLUSD",1645175693954,1.47733052,95.94,95.895,2.6293831]
["bitfinex","SOLUSD",1645175694759,1.47733052,95.939,95.895,2.6293831]
["bitfinex","SOLUSD",1645175694957,1.47733052,95.938,95.895,2.6293831]
["bitfinex","SOLUSD",1645175695357,1.47733052,95.939,95.895,2.6293831]
["bitfinex","SOLUSD",1645175695760,1.47733052,95.94,95.895,2.6293831]
["bitfinex","SOLUSD",1645175695960,1.47733052,95.939,95.895,2.6293831]
["bitfinex","SOLUSD",1645175697159,1.47733052,95.938,95.895,2.6293831]
["bitfinex","SOLUSD",1645175698865,1.47733052,95.937,95.895,2.6293831]
["bitfinex","SOLUSD",1645175699063,1.47733052,95.936,95.895,2.6293831]
["bitfinex","SOLUSD",1645175699564,1.47733052,95.937,95.895,2.6293831]
["bitfinex","SOLUSD",1645175699962,1.47733052,95.936,95.895,2.6293831]
["bitfinex","SOLUSD",1645175700366,1.47733052,95.938,95.896,5.212]
["bitfinex","SOLUSD",1645175700563,1.47733052,95.939,95.896,5.212]
["bitfinex","SOLUSD",1645175700789,1.47733052,95.941,95.897,2.6293831]
["bitfinex","SOLUSD",1645175700988,1.47733052,95.944,95.898,5.211]
["bitfinex","SOLUSD",1645175701191,1.47733052,95.946,95.902,104.4]
["bitfinex","SOLUSD",1645175701393,1.47733052,95.949,95.903,5.211]
["bitfinex","SOLUSD",1645175701588,1.47733052,95.95,95.904,104.4]
["bitfinex","SOLUSD",1645175701990,1.47733052,95.95,95.905,5.212]
["bitfinex","SOLUSD",1645175702190,1.47733052,95.949,95.905,7.8413831]
["bitfinex","SOLUSD",1645175702388,1.47733052,95.95,95.906,104.4]
["bitfinex","SOLUSD",1645175702590,1.47733052,95.95,95.907,5.211]
["bitfinex","SOLUSD",1645175702990,1.47733052,95.95,95.908,2.6293831]
["bitfinex","SOLUSD",1645175703190,1.47733052,95.952,95.909,5.212]
["bitfinex","SOLUSD",1645175703396,67.1033,96.03,95.92,15.6349]
["bitfinex","SOLUSD",1645175703397,1.47733052,95.959,95.92,15.6349]
["bitfinex","SOLUSD",1645175703591,1.47733052,95.961,95.923,104.4]
["bitfinex","SOLUSD",1645175703791,1.47733052,95.963,95.923,111.14]
["bitfinex","SOLUSD",1645175704192,1.47733052,95.963,95.924,2.6293831]
["bitfinex","SOLUSD",1645175704393,2.92559667,95.99,95.924,2.6293831]
["bitfinex","SOLUSD",1645175704394,1.47733052,95.967,95.925,5.211]
["bitfinex","SOLUSD",1645175704691,1.47733052,95.968,95.927,104.4]
["bitfinex","SOLUSD",1645175704890,5.92902253,96.023,95.927,104.4]
["bitfinex","SOLUSD",1645175704891,1.47733052,95.967,95.927,104.4]
["bitfinex","SOLUSD",1645175705091,1.47976084,95.973,95.931,104.4]
["bitfinex","SOLUSD",1645175705298,1.47976084,95.981,95.931,104.4]
["bitfinex","SOLUSD",1645175705492,1.47976084,95.982,95.933,104.4]
["bitfinex","SOLUSD",1645175705693,1.47976084,95.987,95.933,104.4]
["bitfinex","SOLUSD",1645175705892,1.47976084,95.987,95.935,104.4]
["bitfinex","SOLUSD",1645175706291,1.47976084,95.987,95.936,2.6293831]
["bitfinex","SOLUSD",1645175706495,1.47976084,95.988,95.941,104.4]
["bitfinex","SOLUSD",1645175706891,1.47976084,95.991,95.942,2.6293831]
["bitfinex","SOLUSD",1645175707092,1.47976084,95.991,95.943,127.3206]
["bitfinex","SOLUSD",1645175707292,1.47976084,95.991,95.943,131.7906]
["bitfinex","SOLUSD",1645175707492,1.47976084,95.991,95.944,2.6293831]
["bitfinex","SOLUSD",1645175707692,1.47976084,95.991,95.945,104.4]
["bitfinex","SOLUSD",1645175707891,1.47976084,95.991,95.946,5.21]
["bitfinex","SOLUSD",1645175708092,1.47976084,95.992,95.947,104.4]
["bitfinex","SOLUSD",1645175708495,1.47976084,95.991,95.953,104.4]
["bitfinex","SOLUSD",1645175708898,1.47976084,95.991,95.954,2.6293831]
["bitfinex","SOLUSD",1645175709099,1.47976084,95.997,95.955,104.4]
["bitfinex","SOLUSD",1645175709298,1.47976084,95.999,95.955,104.4]
["bitfinex","SOLUSD",1645175709498,1.47976084,95.998,95.955,104.4]
["bitfinex","SOLUSD",1645175709698,1.47976084,95.997,95.957,104.4]
["bitfinex","SOLUSD",1645175709900,1.47976084,95.998,95.957,104.4]
["bitfinex","SOLUSD",1645175710697,1.47976084,96.0,95.956,23.1902]
["bitfinex","SOLUSD",1645175711100,1.47976084,95.999,95.956,23.1902]
["bitfinex","SOLUSD",1645175711299,1.47976084,95.995,95.956,23.1902]
["bitfinex","SOLUSD",1645175711502,1.47976084,95.996,95.956,23.1902]
["bitfinex","SOLUSD",1645175712200,1.47976084,95.991,95.956,23.1902]
["bitfinex","SOLUSD",1645175712401,1.47976084,95.989,95.956,23.1902]
["bitfinex","SOLUSD",1645175713002,1.47976084,95.988,95.956,23.1902]
["bitfinex","SOLUSD",1645175713401,1.47976084,95.987,95.956,23.1902]
["bitfinex","SOLUSD",1645175713602,1.47976084,95.987,95.931,5.208]
["bitfinex","SOLUSD",1645175713801,1.47976084,95.987,95.925,2.6293831]
["bitfinex","SOLUSD",1645175713802,1.47976084,95.987,95.93,23.5168]
["bitfinex","SOLUSD",1645175714004,1.47976084,95.981,95.93,23.5168]
["bitfinex","SOLUSD",1645175714204,1.47976084,95.979,95.93,23.5168]
["bitfinex","SOLUSD",1645175714801,1.47976084,95.978,95.93,23.5168]
["bitfinex","SOLUSD",1645175715001,1.47976084,95.977,95.93,23.5168]
["bitfinex","SOLUSD",1645175715301,1.47976084,95.976,95.93,23.5168]
["bitfinex","SOLUSD",1645175715504,52.76649136,95.975,95.93,23.5168]
["bitfinex","SOLUSD",1645175715803,1.47976084,95.974,95.93,23.5168]
["bitfinex","SOLUSD",1645175716203,1.47976084,95.972,95.93,23.5168]
["bitfinex","SOLUSD",1645175716402,1.47976084,95.97,95.93,23.5168]
["bitfinex","SOLUSD",1645175716604,52.76649136,95.975,95.93,23.5168]
["bitfinex","SOLUSD",1645175716605,1.47976084,95.965,95.93,23.5168]
["bitfinex","SOLUSD",1645175718112,1.47976084,95.968,95.93,23.5168]
["bitfinex","SOLUSD",1645175718309,1.47976084,95.964,95.93,23.5168]
["bitfinex","SOLUSD",1645175719106,1.47976084,95.966,95.93,23.5168]
["bitfinex","SOLUSD",1645175719308,1.47976084,95.974,95.931,5.21]
["bitfinex","SOLUSD",1645175719507,1.47976084,95.973,95.931,5.21]
["bitfinex","SOLUSD",1645175720308,1.47976084,95.971,95.931,5.21]
["bitfinex","SOLUSD",1645175720510,1.47976084,95.972,95.93,23.5168]
["bitfinex","SOLUSD",1645175720710,1.47976084,95.971,95.93,23.5168]
["bitfinex","SOLUSD",1645175720909,1.47976084,95.97,95.931,5.21]
["bitfinex","SOLUSD",1645175721110,1.47976084,95.971,95.93,23.5168]
["bitfinex","SOLUSD",1645175721313,1.47976084,95.973,95.931,5.21]
["bitfinex","SOLUSD",1645175721514,1.47976084,95.971,95.93,23.5168]
["bitfinex","SOLUSD",1645175722111,1.47976084,95.97,95.93,23.5168]
["bitfinex","SOLUSD",1645175722317,1.47976084,95.969,95.93,23.5168]
["bitfinex","SOLUSD",1645175722711,1.47976084,95.968,95.93,23.5168]
["bitfinex","SOLUSD",1645175723515,1.47976084,95.969,95.93,23.5168]
["bitfinex","SOLUSD",1645175723715,1.47976084,95.968,95.93,23.5168]
["bitfinex","SOLUSD",1645175724018,1.47976084,95.967,95.93,23.5168]
["bitfinex","SOLUSD",1645175724620,1.47976084,95.968,95.93,26.1461831]
["bitfinex","SOLUSD",1645175724817,1.47976084,95.968,95.931,109.61]
["bitfinex","SOLUSD",1645175725217,1.47976084,95.981,95.931,109.61]
["bitfinex","SOLUSD",1645175725415,52.123,96.03,95.932,2.6293831]
["bitfinex","SOLUSD",1645175725416,1.47976084,95.984,95.932,2.6293831]
["bitfinex","SOLUSD",1645175725620,1.47976084,95.984,95.933,5.208]
["bitfinex","SOLUSD",1645175726017,1.47976084,95.984,95.934,2.6293831]
["bitfinex","SOLUSD",1645175726217,1.47976084,95.981,95.934,2.6293831]
["bitfinex","SOLUSD",1645175726417,1.47976084,95.981,95.935,5.21]
["bitfinex","SOLUSD",1645175726717,1.47976084,95.98,95.935,5.21]
["bitfinex","SOLUSD",1645175726942,1.47976084,95.98,95.936,2.6293831]
["bitfinex","SOLUSD",1645175727117,1.47976084,95.98,95.937,149.53940662]
["bitfinex","SOLUSD",1645175727518,1.47976084,95.979,95.937,149.53940662]
["bitfinex","SOLUSD",1645175727719,1.47976084,95.978,95.937,149.53940662]
["bitfinex","SOLUSD",1645175728018,1.47976084,95.975,95.937,149.53940662]
["bitfinex","SOLUSD",1645175728222,1.47976084,95.974,95.937,149.53940662]
["bitfinex","SOLUSD",1645175728918,1.47976084,95.973,95.937,149.53940662]
["bitfinex","SOLUSD",1645175729521,1.47976084,95.976,95.937,149.53940662]
["bitfinex","SOLUSD",1645175729719,1.47976084,95.978,95.938,5.21]
["bitfinex","SOLUSD",1645175729918,1.47976084,95.977,95.937,149.53940662]
["bitfinex","SOLUSD",1645175730123,1.47976084,95.975,95.937,149.53940662]
["bitfinex","SOLUSD",1645175730320,1.47976084,95.974,95.937,149.53940662]
["bitfinex","SOLUSD",1645175730920,1.47976084,95.974,95.937,152.16878972]
["bitfinex","SOLUSD",1645175731620,0.50368413,108.18,95.941,104.4]
["bitfinex","SOLUSD",1645175731621,1.47976084,95.978,95.941,104.4]
["bitfinex","SOLUSD",1645175731821,1.47976084,95.979,95.941,104.4]
["bitfinex","SOLUSD",1645175732022,1.47976084,95.979,95.943,104.4]
["bitfinex","SOLUSD",1645175732222,1.47976084,95.98,95.943,104.4]
["bitfinex","SOLUSD",1645175732422,1.47976084,95.98,95.944,2.6293831]
["bitfinex","SOLUSD",1645175732821,1.47976084,95.979,95.944,2.6293831]
["bitfinex","SOLUSD",1645175733022,1.47976084,95.979,95.946,104.4]
["bitfinex","SOLUSD",1645175733228,1.47976084,95.979,95.945,23.1701]
["bitfinex","SOLUSD",1645175733523,1.47976084,95.978,95.947,2.6293831]
["bitfinex","SOLUSD",1645175733735,1.47976084,95.979,95.947,2.6293831]
["bitfinex","SOLUSD",1645175733932,1.47976084,95.981,95.948,5.208]
["bitfinex","SOLUSD",1645175734334,1.47976084,95.982,95.948,5.208]
["bitfinex","SOLUSD",1645175734555,1.47976084,95.979,95.947,2.6293831]
["bitfinex","SOLUSD",1645175734848,1.47976084,95.981,95.948,5.21]
["bitfinex","SOLUSD",1645175735453,1.47976084,95.983,95.948,5.21]
["bitfinex","SOLUSD",1645175735750,1.47976084,95.982,95.948,5.21]
["bitfinex","SOLUSD",1645175735950,1.47976084,95.981,95.947,2.6293831]
["bitfinex","SOLUSD",1645175736352,1.47976084,95.982,95.947,2.6293831]
["bitfinex","SOLUSD",1645175736550,1.47976084,95.983,95.947,2.6293831]
["bitfinex","SOLUSD",1645175736751,1.47976084,95.981,95.947,2.6293831]
["bitfinex","SOLUSD",1645175736951,1.47976084,95.98,95.947,2.6293831]
["bitfinex","SOLUSD",1645175737552,1.47976084,95.979,95.946,104.4]
["bitfinex","SOLUSD",1645175738651,5.92758812,96.006,95.947,2.6293831]
["bitfinex","SOLUSD",1645175738652,1.47976084,95.978,95.947,2.6293831]
["bitfinex","SOLUSD",1645175738857,1.47976084,95.979,95.945,23.1701]
["bitfinex","SOLUSD",1645175739151,1.47976084,95.983,95.945,23.1701]
["bitfinex","SOLUSD",1645175739352,1.47976084,95.982,95.945,23.1701]
["bitfinex","SOLUSD",1645175739751,1.47976084,95.983,95.945,23.1701]
["bitfinex","SOLUSD",1645175739955,1.47976084,95.982,95.945,23.1701]
["bitfinex","SOLUSD",1645175740753,1.47976084,95.981,95.945,23.1701]
["bitfinex","SOLUSD",1645175741356,1.47976084,95.983,95.946,5.21]
["bitfinex","SOLUSD",1645175741656,1.47976084,95.981,95.946,5.21]
["bitfinex","SOLUSD",1645175741856,1.47976084,95.981,95.945,23.1701]
["bitfinex","SOLUSD",1645175742254,1.47976084,95.98,95.945,23.1701]
["bitfinex","SOLUSD",1645175744156,40.80821031,95.979,95.945,23.1701]
["bitfinex","SOLUSD",1645175744855,1.47976084,95.98,95.945,23.1701]
["bitfinex","SOLUSD",1645175745855,1.47976084,95.978,95.945,23.1701]
["bitfinex","SOLUSD",1645175746256,1.47976084,95.975,95.945,23.1701]
["bitfinex","SOLUSD",1645175746457,1.47976084,95.977,95.945,23.1701]
["bitfinex","SOLUSD",1645175746858,1.47976084,95.978,95.946,107.0293831]
["bitfinex","SOLUSD",1645175747459,1.47976084,95.978,95.947,2.6293831]
["bitfinex","SOLUSD",1645175747959,1.47976084,95.977,95.947,2.6293831]
["bitfinex","SOLUSD",1645175748559,1.47976084,95.976,95.947,2.6293831]
["bitfinex","SOLUSD",1645175749660,1.47976084,95.975,95.947,2.6293831]
["bitfinex","SOLUSD",1645175749860,1.47976084,95.976,95.947,2.6293831]
["bitfinex","SOLUSD",1645175750062,1.47976084,95.975,95.947,2.6293831]
["bitfinex","SOLUSD",1645175750560,0.00976084,95.975,95.951,104.4]
["bitfinex","SOLUSD",1645175750760,2.92559667,96.016,95.952,5.21]
["bitfinex","SOLUSD",1645175750961,4.42103976,96.043,95.953,104.4]
["bitfinex","SOLUSD",1645175750962,2.92559667,96.018,95.953,104.4]
["bitfinex","SOLUSD",1645175751164,4.42103976,96.065,95.955,166.77]
["bitfinex","SOLUSD",1645175751362,52.17711787,96.064,95.957,166.77]
["bitfinex","SOLUSD",1645175751564,5.92533073,96.063,95.971,104.4]
["bitfinex","SOLUSD",1645175751760,5.92533073,96.063,95.991,104.4]
["bitfinex","SOLUSD",1645175751959,5.92533073,96.063,95.993,104.4]
["bitfinex","SOLUSD",1645175752160,5.92533073,96.063,95.995,104.4]
["bitfinex","SOLUSD",1645175752361,5.92533073,96.063,96.0,14.98]
["bitfinex","SOLUSD",1645175752562,4.42103976,96.096,96.001,109.606]
["bitfinex","SOLUSD",1645175752764,15.6228,96.09,96.003,104.4]
["bitfinex","SOLUSD",1645175752962,15.6228,96.09,96.004,5.205]
["bitfinex","SOLUSD",1645175753161,5.92358093,96.089,96.005,104.4]
["bitfinex","SOLUSD",1645175753362,5.92358093,96.089,96.005,107.0293831]
["bitfinex","SOLUSD",1645175753663,48.69411961,96.088,96.005,107.0293831]
["bitfinex","SOLUSD",1645175753863,48.69411961,96.088,96.009,104.4]
["bitfinex","SOLUSD",1645175754063,5.92358093,96.087,96.01,5.205]
["bitfinex","SOLUSD",1645175754461,5.92358093,96.087,96.011,104.4]
["bitfinex","SOLUSD",1645175755666,48.69411961,96.088,96.011,104.4]
["bitfinex","SOLUSD",1645175755866,5.92323796,96.087,96.012,5.205]
["bitfinex","SOLUSD",1645175756864,48.69411961,96.088,96.012,5.205]
["bitfinex","SOLUSD",1645175757465,15.624,96.08,96.012,5.205]
["bitfinex","SOLUSD",1645175757667,15.624,96.08,96.011,104.4]
["bitfinex","SOLUSD",1645175759064,15.624,96.08,96.012,5.205]
["bitfinex","SOLUSD",1645175759664,15.624,96.08,96.009,109.605]
["bitfinex","SOLUSD",1645175765978,15.624,96.08,96.011,104.4]
["bitfinex","SOLUSD",1645175766177,15.624,96.08,96.012,5.205]
["bitfinex","SOLUSD",1645175770402,48.69411961,96.088,96.012,5.205]
["bitfinex","SOLUSD",1645175772110,48.69411961,96.088,96.021,104.4]
["bitfinex","SOLUSD",1645175772303,48.69411961,96.088,96.025,104.4]
["bitfinex","SOLUSD",1645175773604,48.69411961,96.088,96.025,109.605]
["bitfinex","SOLUSD",1645175775811,48.69411961,96.088,96.025,104.4]
["bitfinex","SOLUSD",1645175777112,48.69411961,96.088,96.024,52.61432524]
["bitfinex","SOLUSD",1645175778121,48.69411961,96.088,96.025,104.4]
["bitfinex","SOLUSD",1645175778512,48.69411961,96.088,96.024,52.61432524]
["bitfinex","SOLUSD",1645175778914,48.69411961,96.088,96.025,104.4]
["bitfinex","SOLUSD",1645175780513,5.92283037,96.087,96.025,5.205]
["bitfinex","SOLUSD",1645175787219,5.92283037,96.087,96.025,109.605]
["bitfinex","SOLUSD",1645175787420,5.92283037,96.087,96.025,5.205]
["bitfinex","SOLUSD",1645175787621,5.92283037,96.087,96.024,52.61432524]
["bitfinex","SOLUSD",1645175791426,5.92283037,96.087,96.025,104.4]
["bitfinex","SOLUSD",1645175791629,5.92283037,96.087,96.026,5.205]
["bitfinex","SOLUSD",1645175793026,5.92283037,96.087,96.024,52.61432524]
["bitfinex","SOLUSD",1645175793833,5.92283037,96.087,96.025,104.4]
["bitfinex","SOLUSD",1645175800155,5.92283037,96.087,96.024,52.61432524]
["bitfinex","SOLUSD",1645175802160,5.92283037,96.087,96.025,104.4]
["bitfinex","SOLUSD",1645175803059,5.92283037,96.087,96.024,52.61432524]
["bitfinex","SOLUSD",1645175803962,15.6242,96.08,96.024,52.61432524]
["bitfinex","SOLUSD",1645175804260,5.92283037,96.079,96.024,52.61432524]
["bitfinex","SOLUSD",1645175809064,15.6258,96.07,96.011,5.205]
["bitfinex","SOLUSD",1645175809267,15.6258,96.07,96.007,5.205]
["bitfinex","SOLUSD",1645175809467,5.92283037,96.069,96.003,5.206]
["bitfinex","SOLUSD",1645175809669,5.92283037,96.069,95.985,2.6293831]
["bitfinex","SOLUSD",1645175809670,5.92283037,96.069,95.985,7.8353831]
["bitfinex","SOLUSD",1645175809872,5.92283037,96.087,95.985,2.6293831]
["bitfinex","SOLUSD",1645175810066,5.92283037,96.087,96.003,48.67272578]
["bitfinex","SOLUSD",1645175810067,15.6275,96.06,96.003,48.67272578]
["bitfinex","SOLUSD",1645175810268,5.92283037,96.059,96.004,22.5417]
["bitfinex","SOLUSD",1645175810472,42.04337703,96.058,96.004,22.5417]
["bitfinex","SOLUSD",1645175810670,5.92283037,96.057,96.004,22.5417]
["bitfinex","SOLUSD",1645175811075,5.92283037,96.057,95.986,5.205]
["bitfinex","SOLUSD",1645175811276,5.92283037,96.057,95.974,2.6293831]
["bitfinex","SOLUSD",1645175811277,11.58283037,96.057,95.971,15.2497]
["bitfinex","SOLUSD",1645175811478,11.58283037,96.057,95.966,5.206]
["bitfinex","SOLUSD",1645175811479,5.92283037,96.056,95.966,29.6508]
["bitfinex","SOLUSD",1645175811672,15.6291,96.05,95.972,29.62692166]
["bitfinex","SOLUSD",1645175811878,15.6291,96.05,95.973,48.10359146]
["bitfinex","SOLUSD",1645175812176,5.92283037,96.049,95.973,48.10359146]
["bitfinex","SOLUSD",1645175812573,5.92283037,96.048,95.973,48.10359146]
["bitfinex","SOLUSD",1645175812974,5.92283037,96.057,95.973,48.10359146]
["bitfinex","SOLUSD",1645175813175,5.92283037,96.047,95.973,48.10359146]
["bitfinex","SOLUSD",1645175813476,49.02162767,96.039,95.973,48.10359146]
["bitfinex","SOLUSD",1645175815377,15.6325,96.03,95.973,48.10359146]
["bitfinex","SOLUSD",1645175816587,15.6325,96.03,95.966,24.4448]
["bitfinex","SOLUSD",1645175817490,15.6325,96.03,95.967,42.06406479]
["bitfinex","SOLUSD",1645175821414,6.54103976,96.082,95.968,107.0293831]
["bitfinex","SOLUSD",1645175821415,52.0994,96.07,95.968,107.0293831]
["bitfinex","SOLUSD",1645175821612,5.92489637,96.069,95.968,112.2363831]
["bitfinex","SOLUSD",1645175821821,5.92489637,96.069,95.97,104.4]
["bitfinex","SOLUSD",1645175822013,5.92489637,96.069,95.971,5.207]
["bitfinex","SOLUSD",1645175822216,5.92489637,96.069,95.972,104.4]
["bitfinex","SOLUSD",1645175822415,15.6272,96.06,95.98,15.6269]
["bitfinex","SOLUSD",1645175822615,15.6272,96.06,95.967,42.06406479]
["bitfinex","SOLUSD",1645175822616,15.6272,96.06,95.972,7.8363831]
["bitfinex","SOLUSD",1645175822814,5.92546291,96.059,95.967,42.06406479]
["bitfinex","SOLUSD",1645175823416,5.92546291,96.067,95.967,42.06406479]
["bitfinex","SOLUSD",1645175823615,5.92546291,96.067,95.968,5.207]
["bitfinex","SOLUSD",1645175824021,15.6341,96.04,95.968,5.207]
["bitfinex","SOLUSD",1645175824215,30.6141,96.04,95.949,5.207]
["bitfinex","SOLUSD",1645175824418,30.6141,96.04,95.939,29.8511]
["bitfinex","SOLUSD",1645175824618,30.6141,96.04,95.94,104.4]
["bitfinex","SOLUSD",1645175824820,30.6141,96.04,95.941,5.208]
["bitfinex","SOLUSD",1645175825119,15.6378,96.01,95.942,72.73635458]
["bitfinex","SOLUSD",1645175825318,41.87984457,96.009,95.942,72.73635458]
["bitfinex","SOLUSD",1645175825524,41.87984457,96.009,95.943,5.208]
["bitfinex","SOLUSD",1645175826419,15.6378,96.0,95.943,5.208]
["bitfinex","SOLUSD",1645175828320,15.6378,96.0,95.939,24.6431]
["bitfinex","SOLUSD",1645175829123,15.6378,96.0,95.94,52.83386474]
["bitfinex","SOLUSD",1645175829424,14.98,96.02,95.941,109.608]
["bitfinex","SOLUSD",1645175829425,30.6146,96.02,95.941,109.608]
["bitfinex","SOLUSD",1645175829622,30.6146,96.02,95.941,112.2373831]
["bitfinex","SOLUSD",1645175829823,30.6146,96.02,95.942,2.6293831]
["bitfinex","SOLUSD",1645175830022,30.6146,96.02,95.943,5.208]
["bitfinex","SOLUSD",1645175830224,39.91381189,96.019,95.943,5.208]
["bitfinex","SOLUSD",1645175831022,39.91381189,96.019,95.941,5.208]
["bitfinex","SOLUSD",1645175831424,15.636,96.01,95.941,109.608]
["bitfinex","SOLUSD",1645175832430,15.636,96.01,95.941,5.208]
["bitfinex","SOLUSD",1645175834927,15.636,96.01,95.94,52.83386474]
["bitfinex","SOLUSD",1645175836633,15.636,96.01,95.941,104.4]
["bitfinex","SOLUSD",1645175836930,15.636,96.01,95.942,5.208]
["bitfinex","SOLUSD",1645175837731,15.636,96.01,95.941,5.208]
["bitfinex","SOLUSD",1645175840235,15.636,96.01,95.94,52.83386474]
["bitfinex","SOLUSD",1645175840437,15.636,96.01,95.941,5.208]
["bitfinex","SOLUSD",1645175840638,15.636,96.01,95.94,52.83386474]
["bitfinex","SOLUSD",1645175841836,15.636,96.01,95.941,5.208]
["bitfinex","SOLUSD",1645175849246,15.636,96.01,95.94,58.04186474]
["bitfinex","SOLUSD",1645175852253,15.636,96.01,95.941,104.4]
["bitfinex","SOLUSD",1645175852953,15.6331,96.03,95.942,2.6293831]
["bitfinex","SOLUSD",1645175853153,15.6331,96.03,95.943,104.4]
["bitfinex","SOLUSD",1645175853359,15.6331,96.03,95.944,5.208]
["bitfinex","SOLUSD",1645175853554,15.6331,96.03,95.945,104.4]
["bitfinex","SOLUSD",1645175853960,44.76042018,96.029,95.945,107.0293831]
["bitfinex","SOLUSD",1645175854157,5.9266559,96.028,95.947,104.4]
["bitfinex","SOLUSD",1645175854358,38.83376428,96.029,95.951,104.4]
["bitfinex","SOLUSD",1645175854578,38.83376428,96.029,95.953,104.4]
["bitfinex","SOLUSD",1645175855277,15.6337,96.02,95.953,104.4]
["bitfinex","SOLUSD",1645175856879,15.6337,96.02,95.952,23.0004]
["bitfinex","SOLUSD",1645175859380,5.92738407,96.019,95.952,23.0004]
["bitfinex","SOLUSD",1645175859580,15.6366,96.01,95.952,23.0004]
["bitfinex","SOLUSD",1645175866891,15.6366,96.01,95.953,5.208]
["bitfinex","SOLUSD",1645175867693,15.6366,96.01,95.954,29.6357512]
["bitfinex","SOLUSD",1645175869298,15.6366,96.01,95.953,29.6357512]
["bitfinex","SOLUSD",1645175870598,1.47978876,96.005,95.953,29.6357512]
["bitfinex","SOLUSD",1645175871899,1.47978876,96.005,95.953,134.0357512]
["bitfinex","SOLUSD",1645175872098,1.47978876,96.013,95.955,104.4]
["bitfinex","SOLUSD",1645175872399,1.47978876,96.014,95.956,7.8373831]
["bitfinex","SOLUSD",1645175872598,1.47978876,96.014,95.956,37.4731343]
["bitfinex","SOLUSD",1645175872797,1.47978876,96.014,95.957,2.6293831]
["bitfinex","SOLUSD",1645175872998,1.47978876,96.015,95.958,5.208]
["bitfinex","SOLUSD",1645175873399,1.47978876,96.015,95.959,32.2651343]
["bitfinex","SOLUSD",1645175873599,1.47978876,96.017,95.959,32.2651343]
["bitfinex","SOLUSD",1645175873898,1.47978876,96.017,95.956,5.208]
["bitfinex","SOLUSD",1645175873899,1.47978876,96.018,95.96,32.2651343]
["bitfinex","SOLUSD",1645175874399,1.47978876,96.018,95.961,29.6357512]
["bitfinex","SOLUSD",1645175875000,1.47978876,96.019,95.961,29.6357512]
["bitfinex","SOLUSD",1645175875200,1.47978876,96.016,95.961,29.6357512]
["bitfinex","SOLUSD",1645175875400,1.47978876,96.014,95.961,29.6357512]
["bitfinex","SOLUSD",1645175875600,1.47978876,96.014,95.953,29.6357512]
["bitfinex","SOLUSD",1645175876302,1.47978876,96.014,95.953,134.0357512]
["bitfinex","SOLUSD",1645175876500,1.47978876,96.014,95.954,2.6293831]
["bitfinex","SOLUSD",1645175876705,15.634,96.02,95.954,2.6293831]
["bitfinex","SOLUSD",1645175876706,1.47978876,96.017,95.955,109.608]
["bitfinex","SOLUSD",1645175876901,1.47978876,96.021,95.955,109.608]
["bitfinex","SOLUSD",1645175877102,1.47978876,96.022,95.956,32.2651343]
["bitfinex","SOLUSD",1645175877304,1.47978876,96.022,95.957,5.208]
["bitfinex","SOLUSD",1645175877503,1.47978876,96.022,95.957,29.6357512]
["bitfinex","SOLUSD",1645175877804,1.47978876,96.02,95.957,29.6357512]
["bitfinex","SOLUSD",1645175878004,1.47978876,96.022,95.958,109.608]
["bitfinex","SOLUSD",1645175878206,1.47978876,96.022,95.958,112.2373831]
["bitfinex","SOLUSD",1645175878407,1.47978876,96.02,95.96,104.4]
["bitfinex","SOLUSD",1645175878806,1.47978876,96.023,95.962,104.4]
["bitfinex","SOLUSD",1645175879008,1.47978876,96.024,95.962,104.4]
["bitfinex","SOLUSD",1645175879309,38.83376428,96.029,95.964,104.4]
["bitfinex","SOLUSD",1645175879707,1.47978876,96.033,95.965,2.6293831]
["bitfinex","SOLUSD",1645175879910,1.47978876,96.038,95.966,104.4]
["bitfinex","SOLUSD",1645175880109,1.47978876,96.039,95.966,104.4]
["bitfinex","SOLUSD",1645175880309,1.47978876,96.038,95.968,104.4]
["bitfinex","SOLUSD",1645175880510,1.47978876,96.037,95.968,104.4]
["bitfinex","SOLUSD",1645175880734,1.47978876,96.037,95.97,104.4]
["bitfinex","SOLUSD",1645175881112,1.47978876,96.037,95.971,2.6293831]
["bitfinex","SOLUSD",1645175881312,39.28220678,96.038,95.972,109.608]
["bitfinex","SOLUSD",1645175881513,39.28220678,96.038,95.972,104.4]
["bitfinex","SOLUSD",1645175881713,1.47978876,96.036,95.974,104.4]
["bitfinex","SOLUSD",1645175882112,1.47978876,96.033,95.975,29.6357512]
["bitfinex","SOLUSD",1645175882314,1.47978876,96.032,95.976,24.6299]
["bitfinex","SOLUSD",1645175882713,1.47978876,96.033,95.976,24.6299]
["bitfinex","SOLUSD",1645175882914,1.47978876,96.032,95.977,29.6357512]
["bitfinex","SOLUSD",1645175883114,1.47978876,96.037,95.977,29.6357512]
["bitfinex","SOLUSD",1645175883517,39.28220678,96.038,95.977,29.6357512]
["bitfinex","SOLUSD",1645175884616,40.76199554,96.038,95.977,29.6357512]
["bitfinex","SOLUSD",1645175884817,39.28220678,96.038,95.977,29.6357512]
["bitfinex","SOLUSD",1645175885017,1.47978876,96.036,95.977,29.6357512]
["bitfinex","SOLUSD",1645175885217,1.47978876,96.037,95.977,29.6357512]
["bitfinex","SOLUSD",1645175885416,39.28220678,96.038,95.977,29.6357512]
["bitfinex","SOLUSD",1645175885915,1.47978876,96.037,95.977,29.6357512]
["bitfinex","SOLUSD",1645175887026,1.47978876,96.035,95.977,29.6357512]
["bitfinex","SOLUSD",1645175887224,1.47978876,96.033,95.977,29.6357512]
["bitfinex","SOLUSD",1645175887425,1.47978876,96.032,95.976,24.6299]
["bitfinex","SOLUSD",1645175887626,1.47978876,96.028,95.976,24.6299]
["bitfinex","SOLUSD",1645175887825,1.47978876,96.026,95.976,24.6299]
["bitfinex","SOLUSD",1645175888648,1.47978876,96.026,95.977,50.53716255]
["bitfinex","SOLUSD",1645175888844,1.47978876,96.027,95.977,50.53716255]
["bitfinex","SOLUSD",1645175889249,1.47978876,96.026,95.977,50.53716255]
["bitfinex","SOLUSD",1645175889444,15.6339,96.02,95.977,50.53716255]
["bitfinex","SOLUSD",1645175892951,1.47978876,96.026,95.977,50.53716255]
["bitfinex","SOLUSD",1645175893351,1.47978876,96.035,95.977,50.53716255]
["bitfinex","SOLUSD",1645175893550,1.47978876,96.036,95.978,29.62626348]
["bitfinex","SOLUSD",1645175893951,1.47978876,96.034,95.978,29.62626348]
["bitfinex","SOLUSD",1645175894151,1.47978876,96.031,95.978,29.62626348]
["bitfinex","SOLUSD",1645175894451,1.47978876,96.032,95.977,50.53716255]
["bitfinex","SOLUSD",1645175895052,1.47978876,96.033,95.977,50.53716255]
["bitfinex","SOLUSD",1645175896856,1.47978876,96.031,95.977,50.53716255]
["bitfinex","SOLUSD",1645175897056,1.47978876,96.03,95.977,50.53716255]
["bitfinex","SOLUSD",1645175900160,1.47978876,96.031,95.977,50.53716255]
["bitfinex","SOLUSD",1645175901756,1.47978876,96.032,95.978,104.4]
["bitfinex","SOLUSD",1645175901959,1.47978876,96.032,95.978,2.6293831]
["bitfinex","SOLUSD",1645175902157,1.47978876,96.032,95.978,136.6549998]
["bitfinex","SOLUSD",1645175902356,1.47978876,96.033,95.979,2.6293831]
["bitfinex","SOLUSD",1645175902557,1.47978876,96.033,95.979,32.2549998]
["bitfinex","SOLUSD",1645175902957,1.47978876,96.033,95.98,18.2567831]
["bitfinex","SOLUSD",1645175903157,1.47978876,96.032,95.981,104.4]
["bitfinex","SOLUSD",1645175903356,1.47978876,96.032,95.981,107.0293831]
["bitfinex","SOLUSD",1645175903557,1.47978876,96.032,95.982,2.6293831]
["bitfinex","SOLUSD",1645175903958,1.47978876,96.032,95.976,24.6299]
["bitfinex","SOLUSD",1645175904157,39.28220678,96.038,95.96,5.208]
["bitfinex","SOLUSD",1645175904158,1.47978876,96.028,95.96,5.208]
["bitfinex","SOLUSD",1645175904360,1.47978876,96.019,95.955,113.9]
["bitfinex","SOLUSD",1645175904658,1.47978876,96.016,95.955,113.9]
["bitfinex","SOLUSD",1645175904858,1.47978876,96.014,95.966,52.71807649]
["bitfinex","SOLUSD",1645175905058,1.47978876,96.014,95.967,23.7413]
["bitfinex","SOLUSD",1645175905459,1.47978876,96.012,95.967,23.7413]
["bitfinex","SOLUSD",1645175906159,1.47978876,96.011,95.967,23.7413]
["bitfinex","SOLUSD",1645175906561,1.47978876,96.012,95.967,23.7413]
["bitfinex","SOLUSD",1645175907061,1.47978876,96.011,95.967,23.7413]
["bitfinex","SOLUSD",1645175907461,51.16567306,96.009,95.967,23.7413]
["bitfinex","SOLUSD",1645175909564,1.47978876,96.008,95.967,23.7413]
["bitfinex","SOLUSD",1645175909767,51.16567306,96.009,95.967,23.7413]
["bitfinex","SOLUSD",1645175909768,1.47978876,96.007,95.967,23.7413]
["bitfinex","SOLUSD",1645175909966,1.47978876,96.007,95.955,113.9]
["bitfinex","SOLUSD",1645175910166,1.47978876,96.001,95.955,113.9]
["bitfinex","SOLUSD",1645175910369,1.47978876,96.003,95.955,113.9]
["bitfinex","SOLUSD",1645175910568,1.47978876,96.005,95.955,113.9]
["bitfinex","SOLUSD",1645175911068,15.6368,96.0,95.955,113.9]
["bitfinex","SOLUSD",1645175915999,1.47978876,95.994,95.955,113.9]
["bitfinex","SOLUSD",1645175916200,15.6411,95.99,95.955,113.9]
["bitfinex","SOLUSD",1645175917699,1.47978876,95.988,95.955,113.9]
["bitfinex","SOLUSD",1645175917900,15.6424,95.98,95.955,113.9]
["bitfinex","SOLUSD",1645175918499,39.02170297,95.979,95.955,113.9]
["bitfinex","SOLUSD",1645175920500,15.642,95.97,95.941,0.92838512]
["bitfinex","SOLUSD",1645175929312,15.642,95.97,95.941,0.89490054]
["bitfinex","SOLUSD",1645175931312,17.12178876,95.97,95.891,5.21]
["bitfinex","SOLUSD",1645175931513,15.642,95.97,95.879,5.211]
["bitfinex","SOLUSD",1645175931811,17.12178876,95.97,95.879,5.211]
["bitfinex","SOLUSD",1645175932213,17.12178876,95.97,95.891,48.85255365]
["bitfinex","SOLUSD",1645175932414,17.12178876,95.97,95.879,5.211]
["bitfinex","SOLUSD",1645175932613,15.6483,95.96,95.879,5.211]
["bitfinex","SOLUSD",1645175933014,104.4,95.959,95.879,5.211]
["bitfinex","SOLUSD",1645175933213,104.4,95.949,95.879,5.211]
["bitfinex","SOLUSD",1645175933414,44.02521247,95.931,95.879,5.211]
["bitfinex","SOLUSD",1645175933620,50.67500123,95.931,95.879,5.211]
["bitfinex","SOLUSD",1645175933814,15.6562,95.92,95.879,5.211]
["bitfinex","SOLUSD",1645175935817,15.6562,95.92,95.879,55.07415005]
["bitfinex","SOLUSD",1645175936019,15.6562,95.92,95.879,5.211]
["bitfinex","SOLUSD",1645175938220,15.6475,95.94,95.879,5.211]
["bitfinex","SOLUSD",1645175939020,54.42892294,95.939,95.88,24.4849]
["bitfinex","SOLUSD",1645175940122,15.6486,95.93,95.88,24.4849]
["bitfinex","SOLUSD",1645175940523,15.6486,95.93,95.881,104.4]
["bitfinex","SOLUSD",1645175940752,1.47978876,95.964,95.881,104.4]
["bitfinex","SOLUSD",1645175940924,1.47978876,95.966,95.882,2.6293831]
["bitfinex","SOLUSD",1645175941124,1.47978876,95.967,95.882,2.6293831]
["bitfinex","SOLUSD",1645175941330,1.47978876,95.968,95.882,2.6293831]
["bitfinex","SOLUSD",1645175941526,46.68857954,95.967,95.883,23.2442]
["bitfinex","SOLUSD",1645175942125,46.68857954,95.967,95.885,52.6891826]
["bitfinex","SOLUSD",1645175942325,15.6464,95.95,95.885,52.6891826]
["bitfinex","SOLUSD",1645175942526,50.90241184,95.949,95.886,7.8413831]
["bitfinex","SOLUSD",1645175942927,50.90241184,95.949,95.887,2.6293831]
["bitfinex","SOLUSD",1645175943128,50.90241184,95.949,95.888,5.212]
["bitfinex","SOLUSD",1645175943528,50.90241184,95.949,95.889,2.6293831]
["bitfinex","SOLUSD",1645175943930,50.90241184,95.949,95.89,5.212]
["bitfinex","SOLUSD",1645175944430,50.90241184,95.949,95.891,23.4954]
["bitfinex","SOLUSD",1645175944629,50.90241184,95.949,95.892,5.212]
["bitfinex","SOLUSD",1645175945829,50.90241184,95.949,95.891,23.4954]
["bitfinex","SOLUSD",1645175946031,15.6464,95.95,95.892,104.4]
["bitfinex","SOLUSD",1645175946331,15.6464,95.95,95.892,109.612]
["bitfinex","SOLUSD",1645175946536,15.6427,95.97,95.893,2.6293831]
["bitfinex","SOLUSD",1645175946732,15.6427,95.97,95.894,5.212]
["bitfinex","SOLUSD",1645175947137,51.46905513,95.969,95.895,2.6293831]
["bitfinex","SOLUSD",1645175948967,51.46905513,95.969,95.893,5.212]
["bitfinex","SOLUSD",1645175949470,15.6435,95.96,95.893,5.212]
["bitfinex","SOLUSD",1645175952870,15.6435,95.96,95.892,5.212]
["bitfinex","SOLUSD",1645175953874,1.47978876,95.951,95.892,5.212]
["bitfinex","SOLUSD",1645175954075,68.1817412,95.95,95.891,23.4954]
["bitfinex","SOLUSD",1645175954277,66.70195244,95.95,95.891,23.4954]
["bitfinex","SOLUSD",1645175954676,1.47978876,95.949,95.891,23.4954]
["bitfinex","SOLUSD",1645175955077,52.5356412,95.95,95.891,23.4954]
["bitfinex","SOLUSD",1645175955277,51.05585244,95.95,95.891,23.4954]
["bitfinex","SOLUSD",1645175955478,1.47978876,95.949,95.891,23.4954]
["bitfinex","SOLUSD",1645175955679,1.47978876,95.948,95.891,23.4954]
["bitfinex","SOLUSD",1645175956478,15.6465,95.94,95.891,23.4954]
["bitfinex","SOLUSD",1645175966596,1.47978876,95.939,95.891,23.4954]
["bitfinex","SOLUSD",1645175967122,15.6487,95.93,95.891,23.4954]
["bitfinex","SOLUSD",1645175967525,1.47978876,95.925,95.891,23.4954]
["bitfinex","SOLUSD",1645175967719,1.47978876,95.924,95.891,23.4954]
["bitfinex","SOLUSD",1645175967920,1.47978876,95.92,95.871,43.27798028]
["bitfinex","SOLUSD",1645175968321,49.90182857,95.923,95.871,43.27798028]
["bitfinex","SOLUSD",1645175968322,1.47978876,95.917,95.871,43.27798028]
["bitfinex","SOLUSD",1645175968721,1.47978876,95.919,95.871,43.27798028]
["bitfinex","SOLUSD",1645175968923,1.47978876,95.921,95.871,43.27798028]
["bitfinex","SOLUSD",1645175969319,15.6504,95.92,95.872,23.1121]
["bitfinex","SOLUSD",1645175971129,1.47978876,95.914,95.872,23.1121]
["bitfinex","SOLUSD",1645175971330,15.6525,95.91,95.872,23.1121]
["bitfinex","SOLUSD",1645175974238,15.6525,95.91,95.851,5.214]
["bitfinex","SOLUSD",1645175974434,15.6525,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175974839,17.13228876,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175975234,15.6525,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175977438,17.13228876,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175977836,15.6525,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175978737,17.13228876,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175979138,15.6525,95.91,95.85,0.31857316]
["bitfinex","SOLUSD",1645175981042,53.46804765,95.907,95.85,0.31857316]
["bitfinex","SOLUSD",1645175981242,15.6553,95.9,95.85,0.31857316]
["bitfinex","SOLUSD",1645175985444,53.46804765,95.907,95.851,7.8443831]
["bitfinex","SOLUSD",1645175985645,53.46804765,95.907,95.852,48.53070896]
["bitfinex","SOLUSD",1645175985870,53.46804765,95.907,95.853,5.214]
["bitfinex","SOLUSD",1645175986271,53.46804765,95.907,95.854,24.1016]
["bitfinex","SOLUSD",1645175986470,53.46804765,95.907,95.855,5.214]
["bitfinex","SOLUSD",1645175986867,53.46804765,95.907,95.854,24.1016]
["bitfinex","SOLUSD",1645175988871,1.47978876,95.924,95.854,24.1016]
["bitfinex","SOLUSD",1645175989071,1.47978876,95.925,95.854,24.1016]
["bitfinex","SOLUSD",1645175989273,1.47978876,95.928,95.854,24.1016]
["bitfinex","SOLUSD",1645175989673,1.47978876,95.925,95.854,24.1016]
["bitfinex","SOLUSD",1645175989876,52.4418853,95.924,95.854,24.1016]
["bitfinex","SOLUSD",1645175990574,15.65,95.92,95.854,24.1016]
["bitfinex","SOLUSD",1645175994676,17.12978876,95.92,95.854,24.1016]
["bitfinex","SOLUSD",1645175995481,1.47978876,95.919,95.854,24.1016]
["bitfinex","SOLUSD",1645175995678,15.6517,95.91,95.854,24.1016]
["bitfinex","SOLUSD",1645175996478,50.75134591,95.909,95.854,24.1016]
["bitfinex","SOLUSD",1645175996879,15.6532,95.9,95.854,24.1016]
["bitfinex","SOLUSD",1645176000484,1.47978876,95.905,95.855,46.13049319]
["bitfinex","SOLUSD",1645176000686,50.75134591,95.909,95.855,46.13049319]
["bitfinex","SOLUSD",1645176000894,50.75134591,95.909,95.855,48.75987629]
["bitfinex","SOLUSD",1645176001095,50.75134591,95.909,95.854,24.1016]
["bitfinex","SOLUSD",1645176001495,15.6535,95.9,95.854,24.1016]
["bitfinex","SOLUSD",1645176004296,17.13328876,95.9,95.854,24.1016]
["bitfinex","SOLUSD",1645176005223,17.13328876,95.9,95.85,0.31857316]
["bitfinex","SOLUSD",1645176005622,15.6565,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176006222,42.62563295,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176007826,15.6563,95.88,95.85,0.31857316]
["bitfinex","SOLUSD",1645176011929,42.62563295,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176015334,15.6566,95.88,95.85,0.31857316]
["bitfinex","SOLUSD",1645176016434,1.47978876,95.879,95.85,0.31857316]
["bitfinex","SOLUSD",1645176016635,15.6622,95.87,95.85,0.31857316]
["bitfinex","SOLUSD",1645176016837,41.23998456,95.869,95.85,0.31857316]
["bitfinex","SOLUSD",1645176025742,15.6561,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176025743,17.13588876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176026143,15.6561,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176026546,15.6569,95.88,95.85,0.31857316]
["bitfinex","SOLUSD",1645176042387,1.47978876,95.877,95.85,0.31857316]
["bitfinex","SOLUSD",1645176042588,42.81361818,95.869,95.85,0.31857316]
["bitfinex","SOLUSD",1645176043989,41.81361818,95.869,95.85,0.31857316]
["bitfinex","SOLUSD",1645176046191,1.47978876,95.881,95.85,0.31857316]
["bitfinex","SOLUSD",1645176046593,1.47978876,95.892,95.85,2.94795626]
["bitfinex","SOLUSD",1645176046992,1.47978876,95.894,95.85,2.94795626]
["bitfinex","SOLUSD",1645176047194,47.23642105,95.894,95.851,45.78353768]
["bitfinex","SOLUSD",1645176047396,1.47978876,95.896,95.851,45.78353768]
["bitfinex","SOLUSD",1645176047595,1.47978876,95.902,95.852,27.5974831]
["bitfinex","SOLUSD",1645176047795,1.47978876,95.905,95.852,27.5974831]
["bitfinex","SOLUSD",1645176047993,1.47978876,95.91,95.853,2.6293831]
["bitfinex","SOLUSD",1645176048595,55.22788586,95.909,95.853,2.6293831]
["bitfinex","SOLUSD",1645176048794,55.22788586,95.909,95.854,29.65781283]
["bitfinex","SOLUSD",1645176049195,55.22788586,95.909,95.853,2.6293831]
["bitfinex","SOLUSD",1645176051397,55.22788586,95.909,95.852,21.37209438]
["bitfinex","SOLUSD",1645176052796,55.22788586,95.909,95.853,5.214]
["bitfinex","SOLUSD",1645176052999,55.22788586,95.909,95.852,21.37209438]
["bitfinex","SOLUSD",1645176053197,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176053397,1.47978876,95.907,95.852,21.37209438]
["bitfinex","SOLUSD",1645176055001,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176055802,55.22788586,95.909,95.852,21.37209438]
["bitfinex","SOLUSD",1645176055999,55.22788586,95.909,95.852,26.58609438]
["bitfinex","SOLUSD",1645176056605,1.47978876,95.908,95.852,26.58609438]
["bitfinex","SOLUSD",1645176056800,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176057602,56.70767462,95.909,95.852,21.37209438]
["bitfinex","SOLUSD",1645176058201,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176058400,1.47978876,95.899,95.852,21.37209438]
["bitfinex","SOLUSD",1645176058601,1.47978876,95.9,95.852,21.37209438]
["bitfinex","SOLUSD",1645176058902,1.47978876,95.897,95.852,21.37209438]
["bitfinex","SOLUSD",1645176059101,15.6548,95.89,95.852,21.37209438]
["bitfinex","SOLUSD",1645176060205,1.47978876,95.897,95.852,21.37209438]
["bitfinex","SOLUSD",1645176061208,1.47978876,95.898,95.852,21.37209438]
["bitfinex","SOLUSD",1645176061606,15.6531,95.9,95.852,21.37209438]
["bitfinex","SOLUSD",1645176061806,1.47978876,95.901,95.852,21.37209438]
["bitfinex","SOLUSD",1645176062409,1.47978876,95.903,95.852,21.37209438]
["bitfinex","SOLUSD",1645176063106,1.47978876,95.902,95.852,21.37209438]
["bitfinex","SOLUSD",1645176063509,1.47978876,95.904,95.852,21.37209438]
["bitfinex","SOLUSD",1645176063706,1.47978876,95.903,95.852,21.37209438]
["bitfinex","SOLUSD",1645176063906,1.47978876,95.905,95.852,21.37209438]
["bitfinex","SOLUSD",1645176064107,1.47978876,95.906,95.852,21.37209438]
["bitfinex","SOLUSD",1645176064530,1.47978876,95.905,95.852,21.37209438]
["bitfinex","SOLUSD",1645176064731,1.47978876,95.907,95.852,21.37209438]
["bitfinex","SOLUSD",1645176065432,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176065634,15.6517,95.91,95.852,21.37209438]
["bitfinex","SOLUSD",1645176066234,17.13148876,95.91,95.852,21.37209438]
["bitfinex","SOLUSD",1645176066435,1.47978876,95.906,95.852,21.37209438]
["bitfinex","SOLUSD",1645176067034,1.47978876,95.907,95.852,21.37209438]
["bitfinex","SOLUSD",1645176067234,1.47978876,95.909,95.852,21.37209438]
["bitfinex","SOLUSD",1645176067839,1.47978876,95.907,95.852,21.37209438]
["bitfinex","SOLUSD",1645176068238,1.47978876,95.908,95.852,21.37209438]
["bitfinex","SOLUSD",1645176068639,1.47978876,95.905,95.852,21.37209438]
["bitfinex","SOLUSD",1645176070640,1.47978876,95.904,95.852,21.37209438]
["bitfinex","SOLUSD",1645176071041,47.34694377,95.913,95.852,21.37209438]
["bitfinex","SOLUSD",1645176071042,1.47978876,95.894,95.852,21.37209438]
["bitfinex","SOLUSD",1645176071243,51.89667692,95.893,95.852,21.37209438]
["bitfinex","SOLUSD",1645176071441,1.47978876,95.891,95.852,21.37209438]
["bitfinex","SOLUSD",1645176071641,1.47978876,95.89,95.852,21.37209438]
["bitfinex","SOLUSD",1645176072042,1.47978876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176072043,17.13548876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176073346,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176074344,1.47978876,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176074546,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176074745,1.47978876,95.885,95.85,0.31857316]
["bitfinex","SOLUSD",1645176075046,1.47978876,95.884,95.85,0.31857316]
["bitfinex","SOLUSD",1645176076248,15.6557,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176076446,17.13548876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176076947,1.47978876,95.887,95.85,0.31857316]
["bitfinex","SOLUSD",1645176077847,1.47978876,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176078049,55.09399319,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176079847,1.47978876,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176080256,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176081049,1.47978876,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176081850,15.6557,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176082456,1.47978876,95.892,95.85,0.31857316]
["bitfinex","SOLUSD",1645176082654,1.47978876,95.896,95.85,0.31857316]
["bitfinex","SOLUSD",1645176082854,1.47978876,95.895,95.85,0.31857316]
["bitfinex","SOLUSD",1645176083053,1.47978876,95.896,95.85,0.31857316]
["bitfinex","SOLUSD",1645176083276,1.47978876,95.895,95.85,0.31857316]
["bitfinex","SOLUSD",1645176083456,1.47978876,95.894,95.85,0.31857316]
["bitfinex","SOLUSD",1645176083654,1.47978876,95.895,95.85,0.31857316]
["bitfinex","SOLUSD",1645176083855,1.47978876,95.894,95.85,0.31857316]
["bitfinex","SOLUSD",1645176084256,1.47978876,95.892,95.85,0.31857316]
["bitfinex","SOLUSD",1645176086057,1.47978876,95.891,95.85,0.31857316]
["bitfinex","SOLUSD",1645176086457,15.6549,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176086660,17.13468876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176086957,45.72694366,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176087758,47.20673242,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176087960,1.47978876,95.884,95.85,0.31857316]
["bitfinex","SOLUSD",1645176088159,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176088361,1.47978876,95.89,95.85,0.31857316]
["bitfinex","SOLUSD",1645176089059,44.36827819,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176089258,45.84806695,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176091062,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176091258,1.47978876,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176091462,1.47978876,95.885,95.85,0.31857316]
["bitfinex","SOLUSD",1645176092661,1.47978876,95.883,95.85,0.31857316]
["bitfinex","SOLUSD",1645176093866,1.47978876,95.882,95.85,0.31857316]
["bitfinex","SOLUSD",1645176094066,41.37608848,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176094067,1.47978876,95.877,95.85,0.31857316]
["bitfinex","SOLUSD",1645176095568,1.47978876,95.876,95.85,0.31857316]
["bitfinex","SOLUSD",1645176096171,1.47978876,95.877,95.85,0.31857316]
["bitfinex","SOLUSD",1645176096368,1.47978876,95.876,95.85,0.31857316]
["bitfinex","SOLUSD",1645176096768,48.16699756,95.875,95.85,0.31857316]
["bitfinex","SOLUSD",1645176097269,49.64678632,95.875,95.85,0.31857316]
["bitfinex","SOLUSD",1645176098069,1.47978876,95.868,95.85,0.31857316]
["bitfinex","SOLUSD",1645176098690,1.47978876,95.872,95.85,0.31857316]
["bitfinex","SOLUSD",1645176098884,1.47978876,95.871,95.85,0.31857316]
["bitfinex","SOLUSD",1645176099284,1.47978876,95.869,95.85,0.31857316]
["bitfinex","SOLUSD",1645176099486,1.47978876,95.872,95.85,0.31857316]
["bitfinex","SOLUSD",1645176101486,1.47978876,95.876,95.85,0.31857316]
["bitfinex","SOLUSD",1645176101687,1.47978876,95.881,95.85,0.31857316]
["bitfinex","SOLUSD",1645176101888,1.47978876,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176102487,1.47978876,95.887,95.85,0.31857316]
["bitfinex","SOLUSD",1645176103291,1.47978876,95.889,95.85,0.31857316]
["bitfinex","SOLUSD",1645176103991,1.47978876,95.888,95.85,0.31857316]
["bitfinex","SOLUSD",1645176104394,1.47978876,95.886,95.85,0.31857316]
["bitfinex","SOLUSD",1645176104790,44.56220427,95.885,95.85,0.31857316]
["bitfinex","SOLUSD",1645176104992,1.47978876,95.884,95.85,0.31857316]
["bitfinex","SOLUSD",1645176105591,1.47978876,95.883,95.85,0.31857316]
["bitfinex","SOLUSD",1645176106396,1.47978876,95.884,95.85,0.31857316]
["bitfinex","SOLUSD",1645176108799,1.47978876,95.881,95.85,0.31857316]
["bitfinex","SOLUSD",1645176109003,1.47978876,95.88,95.85,0.31857316]
["bitfinex","SOLUSD",1645176109598,1.47978876,95.881,95.85,0.31857316]
["bitfinex","SOLUSD",1645176110901,1.47978876,95.882,95.85,0.31857316]
["bitfinex","SOLUSD",1645176111508,1.47978876,95.881,95.85,0.31857316]
["bitfinex","SOLUSD",1645176111702,1.47978876,95.881,95.842,21.85417316]
["bitfinex","SOLUSD",1645176113310,1.47978876,95.88,95.842,21.85417316]
["bitfinex","SOLUSD",1645176113509,41.19206136,95.879,95.842,21.85417316]
["bitfinex","SOLUSD",1645176115709,1.47978876,95.878,95.842,21.85417316]
["bitfinex","SOLUSD",1645176115910,42.67185012,95.879,95.842,21.85417316]
["bitfinex","SOLUSD",1645176116210,1.47978876,95.879,95.842,21.85417316]
["bitfinex","SOLUSD",1645176116410,1.47978876,95.878,95.842,21.85417316]
["bitfinex","SOLUSD",1645176117409,1.47978876,95.879,95.842,21.85417316]
["bitfinex","SOLUSD",1645176117610,1.47978876,95.881,95.842,21.85417316]
["bitfinex","SOLUSD",1645176117810,15.63428876,95.9,95.842,21.85417316]
["bitfinex","SOLUSD",1645176118011,15.63428876,95.9,95.843,5.215]
["bitfinex","SOLUSD",1645176119712,15.63428876,95.9,95.842,21.85417316]
["bitfinex","SOLUSD",1645176119911,5.93427499,95.899,95.842,21.85417316]
["bitfinex","SOLUSD",1645176121114,15.63428876,95.9,95.842,21.85417316]
["bitfinex","SOLUSD",1645176121312,15.63428876,95.9,95.843,5.215]
["bitfinex","SOLUSD",1645176124115,15.63428876,95.9,95.842,21.85417316]
["bitfinex","SOLUSD",1645176124720,15.63428876,95.9,95.843,5.215]
["bitfinex","SOLUSD",1645176125120,13.63428876,95.9,95.843,5.215]
["bitfinex","SOLUSD",1645176127522,13.63428876,95.9,95.842,21.85417316]
["bitfinex","SOLUSD",1645176128123,5.93300731,95.899,95.842,21.85417316]
["bitfinex","SOLUSD",1645176128324,50.98557633,95.889,95.842,21.85417316]
["bitfinex","SOLUSD",1645176130825,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176134165,56.10726615,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176135357,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176136660,15.6548,95.89,95.843,5.215]
["bitfinex","SOLUSD",1645176139259,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176142564,15.6548,95.89,95.843,5.215]
["bitfinex","SOLUSD",1645176147870,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176149171,15.6548,95.89,95.843,5.215]
["bitfinex","SOLUSD",1645176151512,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176157923,15.6548,95.89,95.843,5.215]
["bitfinex","SOLUSD",1645176159023,15.6548,95.89,95.842,21.85417316]
["bitfinex","SOLUSD",1645176159224,5.93322168,95.889,95.842,21.85417316]
["bitfinex","SOLUSD",1645176159425,15.6568,95.88,95.842,21.85417316]
["bitfinex","SOLUSD",1645176169961,15.6568,95.88,95.829,0.44972196]
["bitfinex","SOLUSD",1645176170161,5.93394125,95.879,95.829,0.44972196]
["bitfinex","SOLUSD",1645176170361,15.6607,95.87,95.829,0.44972196]
["bitfinex","SOLUSD",1645176170561,5.93394125,95.869,95.829,0.44972196]
["bitfinex","SOLUSD",1645176170964,2.95537789,95.876,95.829,0.44972196]
["bitfinex","SOLUSD",1645176171163,43.99591925,95.875,95.829,0.44972196]
["bitfinex","SOLUSD",1645176171369,5.93394125,95.874,95.829,0.44972196]
["bitfinex","SOLUSD",1645176172366,54.78588873,95.859,95.829,0.44972196]
["bitfinex","SOLUSD",1645176173065,2.95537789,95.878,95.829,0.44972196]
["bitfinex","SOLUSD",1645176173266,2.95537789,95.881,95.83,5.216]
["bitfinex","SOLUSD",1645176173470,2.95537789,95.892,95.83,5.216]
["bitfinex","SOLUSD",1645176173666,2.95537789,95.893,95.83,5.216]
["bitfinex","SOLUSD",1645176173867,5.93381808,95.891,95.831,24.7919]
["bitfinex","SOLUSD",1645176174072,48.66887762,95.894,95.832,46.20743845]
["bitfinex","SOLUSD",1645176174266,5.93381808,95.893,95.832,46.20743845]
["bitfinex","SOLUSD",1645176174466,15.6574,95.88,95.832,46.20743845]
["bitfinex","SOLUSD",1645176179470,40.52510851,95.879,95.832,46.20743845]
["bitfinex","SOLUSD",1645176180469,15.6574,95.88,95.832,46.20743845]
["bitfinex","SOLUSD",1645176183072,5.93441911,95.879,95.831,24.7919]
["bitfinex","SOLUSD",1645176183271,5.93441911,95.879,95.829,0.44972196]
["bitfinex","SOLUSD",1645176183272,15.6608,95.87,95.829,0.44972196]
["bitfinex","SOLUSD",1645176183674,5.93441911,95.869,95.829,0.44972196]
["bitfinex","SOLUSD",1645176183976,2.95537789,95.875,95.829,0.44972196]
["bitfinex","SOLUSD",1645176184173,2.95537789,95.877,95.829,0.44972196]
["bitfinex","SOLUSD",1645176184375,5.93491665,95.874,95.829,0.44972196]
["bitfinex","SOLUSD",1645176184673,5.93491665,95.873,95.829,0.44972196]
["bitfinex","SOLUSD",1645176184873,2.95537789,95.878,95.829,0.44972196]
["bitfinex","SOLUSD",1645176185173,15.6612,95.86,95.829,0.44972196]
["bitfinex","SOLUSD",1645176197215,15.6612,95.86,95.83,5.216]
["bitfinex","SOLUSD",1645176197417,15.6612,95.86,95.829,0.44972196]
["bitfinex","SOLUSD",1645176209131,5.93555341,95.859,95.829,0.44972196]
["bitfinex","SOLUSD",1645176209330,15.6633,95.85,95.829,0.44972196]
["bitfinex","SOLUSD",1645176209638,50.93090146,95.849,95.829,0.44972196]
["bitfinex","SOLUSD",1645176210431,15.664,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645176211033,15.664,95.84,95.83,3.03219997]
["bitfinex","SOLUSD",1645176211430,15.6606,95.86,95.83,3.03219997]
["bitfinex","SOLUSD",1645176212034,51.2092361,95.859,95.83,3.03219997]
["bitfinex","SOLUSD",1645176212438,52.209,95.87,95.83,3.03219997]
["bitfinex","SOLUSD",1645176212637,5.93486771,95.869,95.83,3.03219997]
["bitfinex","SOLUSD",1645176213338,15.6619,95.85,95.83,3.03219997]
["bitfinex","SOLUSD",1645176214338,15.6619,95.85,95.829,0.44972196]
["bitfinex","SOLUSD",1645176214737,0.501,108.79,95.829,0.44972196]
["bitfinex","SOLUSD",1645176214738,2.95537789,95.876,95.829,0.44972196]
["bitfinex","SOLUSD",1645176215037,2.95537789,95.877,95.829,0.44972196]
["bitfinex","SOLUSD",1645176215236,2.95537789,95.876,95.83,5.215]
["bitfinex","SOLUSD",1645176215536,2.95537789,95.879,95.83,5.215]
["bitfinex","SOLUSD",1645176215740,2.95537789,95.884,95.831,2.6293831]
["bitfinex","SOLUSD",1645176215938,2.95537789,95.889,95.832,5.216]
["bitfinex","SOLUSD",1645176216136,2.95537789,95.89,95.832,5.216]
["bitfinex","SOLUSD",1645176216439,2.95537789,95.893,95.833,2.6293831]
["bitfinex","SOLUSD",1645176216637,2.95537789,95.893,95.834,44.18347668]
["bitfinex","SOLUSD",1645176216840,2.95537789,95.894,95.834,49.39847668]
["bitfinex","SOLUSD",1645176217444,15.6556,95.89,95.834,49.39847668]
["bitfinex","SOLUSD",1645176217645,5.93370835,95.889,95.834,49.39847668]
["bitfinex","SOLUSD",1645176218547,15.6556,95.89,95.834,49.39847668]
["bitfinex","SOLUSD",1645176218746,52.1852,95.91,95.834,49.39847668]
["bitfinex","SOLUSD",1645176218747,2.95537789,95.899,95.835,106.9293831]
["bitfinex","SOLUSD",1645176219048,2.95537789,95.921,95.841,104.3]
["bitfinex","SOLUSD",1645176219246,2.95537789,95.923,95.843,104.3]
["bitfinex","SOLUSD",1645176219446,2.95537789,95.926,95.843,109.71]
["bitfinex","SOLUSD",1645176219651,2.95537789,95.927,95.843,109.71]
["bitfinex","SOLUSD",1645176219849,2.95537789,95.938,95.845,104.3]
["bitfinex","SOLUSD",1645176220047,2.95537789,95.948,95.846,5.213]
["bitfinex","SOLUSD",1645176220250,2.95537789,95.955,95.861,104.3]
["bitfinex","SOLUSD",1645176220648,40.62832154,95.954,95.863,149.62507264]
["bitfinex","SOLUSD",1645176220852,5.92999018,95.953,95.863,149.62507264]
["bitfinex","SOLUSD",1645176221050,5.92999018,95.953,95.865,104.3]
["bitfinex","SOLUSD",1645176221252,5.92999018,95.953,95.866,5.213]
["bitfinex","SOLUSD",1645176221452,5.92999018,95.953,95.881,104.3]
["bitfinex","SOLUSD",1645176221750,5.92999018,95.953,95.883,104.3]
["bitfinex","SOLUSD",1645176221949,40.62832154,95.954,95.883,104.3]
["bitfinex","SOLUSD",1645176222179,40.62832154,95.954,95.884,5.212]
["bitfinex","SOLUSD",1645176223286,40.62832154,95.954,95.883,109.512]
["bitfinex","SOLUSD",1645176223480,15.6456,95.95,95.883,5.212]
["bitfinex","SOLUSD",1645176223680,15.6456,95.95,95.882,23.0648]
["bitfinex","SOLUSD",1645176226286,5.93128824,95.949,95.882,23.0648]
["bitfinex","SOLUSD",1645176226483,15.6502,95.93,95.882,23.0648]
["bitfinex","SOLUSD",1645176232592,15.6502,95.93,95.883,5.213]
["bitfinex","SOLUSD",1645176233087,15.6463,95.95,95.883,5.213]
["bitfinex","SOLUSD",1645176235491,15.6463,95.95,95.882,23.0648]
["bitfinex","SOLUSD",1645176237998,1.46947054,95.933,95.882,23.0648]
["bitfinex","SOLUSD",1645176238197,1.46947054,95.933,95.883,104.3]
["bitfinex","SOLUSD",1645176238398,1.46947054,95.938,95.883,109.513]
["bitfinex","SOLUSD",1645176238800,1.46947054,95.937,95.883,5.213]
["bitfinex","SOLUSD",1645176238998,1.46947054,95.938,95.883,5.213]
["bitfinex","SOLUSD",1645176239200,1.46947054,95.937,95.883,5.213]
["bitfinex","SOLUSD",1645176239400,1.46947054,95.938,95.882,23.0648]
["bitfinex","SOLUSD",1645176239604,1.46947054,95.936,95.883,5.213]
["bitfinex","SOLUSD",1645176239802,1.46947054,95.934,95.883,5.213]
["bitfinex","SOLUSD",1645176240000,15.6482,95.93,95.882,23.0648]
["bitfinex","SOLUSD",1645176240405,1.46947054,95.929,95.882,23.0648]
["bitfinex","SOLUSD",1645176240600,1.46947054,95.928,95.882,23.0648]
["bitfinex","SOLUSD",1645176241425,1.46947054,95.929,95.882,23.0648]
["bitfinex","SOLUSD",1645176241823,1.46947054,95.93,95.882,23.0648]
["bitfinex","SOLUSD",1645176242023,1.46947054,95.924,95.882,23.0648]
["bitfinex","SOLUSD",1645176242226,1.46947054,95.927,95.882,23.0648]
["bitfinex","SOLUSD",1645176242424,1.46947054,95.923,95.882,23.0648]
["bitfinex","SOLUSD",1645176242626,1.46947054,95.926,95.882,23.0648]
["bitfinex","SOLUSD",1645176242827,1.46947054,95.927,95.882,23.0648]
["bitfinex","SOLUSD",1645176243425,1.46947054,95.926,95.882,23.0648]
["bitfinex","SOLUSD",1645176243626,1.46947054,95.924,95.882,23.0648]
["bitfinex","SOLUSD",1645176244325,1.46947054,95.922,95.882,23.0648]
["bitfinex","SOLUSD",1645176244526,1.46947054,95.921,95.882,23.0648]
["bitfinex","SOLUSD",1645176244725,1.46947054,95.917,95.882,23.0648]
["bitfinex","SOLUSD",1645176245326,1.46947054,95.916,95.882,23.0648]
["bitfinex","SOLUSD",1645176246026,1.46947054,95.917,95.882,23.0648]
["bitfinex","SOLUSD",1645176246624,1.46947054,95.914,95.882,23.0648]
["bitfinex","SOLUSD",1645176247026,1.46947054,95.913,95.882,23.0648]
["bitfinex","SOLUSD",1645176247429,1.46947054,95.91,95.882,23.0648]
["bitfinex","SOLUSD",1645176247630,1.46947054,95.909,95.882,23.0648]
["bitfinex","SOLUSD",1645176247930,1.46947054,95.914,95.883,5.213]
["bitfinex","SOLUSD",1645176248132,1.46947054,95.917,95.883,5.213]
["bitfinex","SOLUSD",1645176248429,1.46947054,95.917,95.882,23.0648]
["bitfinex","SOLUSD",1645176248629,1.46947054,95.907,95.882,23.0648]
["bitfinex","SOLUSD",1645176249134,1.46947054,95.908,95.882,23.0648]
["bitfinex","SOLUSD",1645176250629,1.46947054,95.907,95.882,23.0648]
["bitfinex","SOLUSD",1645176251430,1.46947054,95.909,95.882,23.0648]
["bitfinex","SOLUSD",1645176251831,1.46947054,95.908,95.882,23.0648]
["bitfinex","SOLUSD",1645176252031,1.46947054,95.906,95.882,23.0648]
["bitfinex","SOLUSD",1645176252231,1.46947054,95.905,95.882,23.0648]
["bitfinex","SOLUSD",1645176252431,1.46947054,95.899,95.882,23.0648]
["bitfinex","SOLUSD",1645176252632,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176252832,1.46947054,95.899,95.882,23.0648]
["bitfinex","SOLUSD",1645176253233,1.46947054,95.897,95.882,23.0648]
["bitfinex","SOLUSD",1645176253635,1.46947054,95.899,95.882,23.0648]
["bitfinex","SOLUSD",1645176253835,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176254237,1.46947054,95.902,95.882,23.0648]
["bitfinex","SOLUSD",1645176254636,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176255437,1.46947054,95.907,95.882,23.0648]
["bitfinex","SOLUSD",1645176256239,1.46947054,95.908,95.883,104.3]
["bitfinex","SOLUSD",1645176256438,1.46947054,95.914,95.883,109.513]
["bitfinex","SOLUSD",1645176256639,1.46947054,95.918,95.883,109.513]
["bitfinex","SOLUSD",1645176256838,1.46947054,95.921,95.883,109.513]
["bitfinex","SOLUSD",1645176257941,1.46947054,95.921,95.883,5.213]
["bitfinex","SOLUSD",1645176258144,1.46947054,95.92,95.883,5.213]
["bitfinex","SOLUSD",1645176258345,1.46947054,95.915,95.882,23.0648]
["bitfinex","SOLUSD",1645176259041,1.46947054,95.914,95.882,23.0648]
["bitfinex","SOLUSD",1645176259642,1.46947054,95.91,95.882,23.0648]
["bitfinex","SOLUSD",1645176259842,1.46947054,95.909,95.882,23.0648]
["bitfinex","SOLUSD",1645176260644,1.46947054,95.908,95.882,23.0648]
["bitfinex","SOLUSD",1645176260845,1.46947054,95.907,95.882,23.0648]
["bitfinex","SOLUSD",1645176261646,1.46947054,95.906,95.882,23.0648]
["bitfinex","SOLUSD",1645176261945,1.46947054,95.911,95.882,23.0648]
["bitfinex","SOLUSD",1645176262147,1.46947054,95.914,95.883,5.213]
["bitfinex","SOLUSD",1645176262349,1.46947054,95.915,95.883,5.213]
["bitfinex","SOLUSD",1645176262547,5.9307531,95.939,95.883,5.213]
["bitfinex","SOLUSD",1645176262548,1.46947054,95.916,95.883,5.213]
["bitfinex","SOLUSD",1645176262747,1.46947054,95.918,95.883,5.213]
["bitfinex","SOLUSD",1645176263049,1.46947054,95.92,95.883,5.213]
["bitfinex","SOLUSD",1645176263249,1.46947054,95.919,95.883,5.213]
["bitfinex","SOLUSD",1645176263450,1.46947054,95.918,95.883,5.213]
["bitfinex","SOLUSD",1645176264050,1.46947054,95.913,95.883,5.213]
["bitfinex","SOLUSD",1645176264251,1.46947054,95.913,95.882,23.0648]
["bitfinex","SOLUSD",1645176264453,1.46947054,95.914,95.882,23.0648]
["bitfinex","SOLUSD",1645176264653,1.46947054,95.912,95.882,23.0648]
["bitfinex","SOLUSD",1645176264852,1.46947054,95.909,95.882,23.0648]
["bitfinex","SOLUSD",1645176265053,5.9307531,95.939,95.882,23.0648]
["bitfinex","SOLUSD",1645176265054,1.46947054,95.908,95.882,23.0648]
["bitfinex","SOLUSD",1645176265552,1.46947054,95.904,95.882,23.0648]
["bitfinex","SOLUSD",1645176266154,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176266954,1.46947054,95.902,95.882,23.0648]
["bitfinex","SOLUSD",1645176267371,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176267971,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176268171,1.46947054,95.899,95.882,23.0648]
["bitfinex","SOLUSD",1645176268572,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176270772,1.46947054,95.899,95.882,23.0648]
["bitfinex","SOLUSD",1645176271075,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176271673,1.46947054,95.902,95.882,23.0648]
["bitfinex","SOLUSD",1645176272673,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176272872,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176273473,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176273673,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176273875,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176274075,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176274880,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176275279,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176276782,1.46947054,95.904,95.882,23.0648]
["bitfinex","SOLUSD",1645176276980,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176278282,1.46947054,95.904,95.882,23.0648]
["bitfinex","SOLUSD",1645176278682,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176278884,1.46947054,95.904,95.882,23.0648]
["bitfinex","SOLUSD",1645176279087,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176280088,1.46947054,95.902,95.882,23.0648]
["bitfinex","SOLUSD",1645176281086,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176281287,1.46947054,95.902,95.882,23.0648]
["bitfinex","SOLUSD",1645176282285,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176282588,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176282786,1.46947054,95.9,95.882,23.0648]
["bitfinex","SOLUSD",1645176283888,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176284888,1.46947054,95.901,95.882,23.0648]
["bitfinex","SOLUSD",1645176285088,1.46947054,95.903,95.882,23.0648]
["bitfinex","SOLUSD",1645176285888,1.46947054,95.903,95.9,3.0]
["bitfinex","SOLUSD",1645176286289,1.46947054,95.903,95.901,3.03219997]
["bitfinex","SOLUSD",1645176288088,1.46947054,95.902,95.901,3.03219997]
["bitfinex","SOLUSD",1645176288490,1.46947054,95.902,95.9,3.0]
["bitfinex","SOLUSD",1645176290391,1.46947054,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176290791,1.46947054,95.902,95.9,3.0]
["bitfinex","SOLUSD",1645176291191,1.46947054,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176291791,1.46947054,95.902,95.9,3.0]
["bitfinex","SOLUSD",1645176291994,1.46947054,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176293095,5.93121363,95.919,95.9,3.0]
["bitfinex","SOLUSD",1645176294195,1.48025132,95.903,95.9,3.0]
["bitfinex","SOLUSD",1645176294395,1.48025132,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176295197,2.95537789,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176295395,1.4804679,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176295594,1.4804679,95.901,95.9,6.03219997]
["bitfinex","SOLUSD",1645176296897,1.4804679,95.902,95.9,6.03219997]
["bitfinex","SOLUSD",1645176297703,1.4804679,95.901,95.9,6.03219997]
["bitfinex","SOLUSD",1645176298101,1.4804679,95.902,95.9,6.03219997]
["bitfinex","SOLUSD",1645176299702,1.4804679,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176300103,1.4804679,95.902,95.9,6.03219997]
["bitfinex","SOLUSD",1645176300307,1.4804679,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176300506,1.4804679,95.902,95.9,6.03219997]
["bitfinex","SOLUSD",1645176302125,2.95537789,95.927,95.9,6.03219997]
["bitfinex","SOLUSD",1645176302325,1.48023814,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176302524,1.48023814,95.905,95.9,6.03219997]
["bitfinex","SOLUSD",1645176302724,1.48023814,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176302927,1.48023814,95.901,95.9,6.03219997]
["bitfinex","SOLUSD",1645176303426,1.48023814,95.902,95.9,6.03219997]
["bitfinex","SOLUSD",1645176303624,1.48023814,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176303827,1.48023814,95.905,95.9,6.03219997]
["bitfinex","SOLUSD",1645176304024,1.48023814,95.904,95.9,6.03219997]
["bitfinex","SOLUSD",1645176304425,1.48023814,95.905,95.9,6.03219997]
["bitfinex","SOLUSD",1645176304828,1.48023814,95.907,95.9,6.03219997]
["bitfinex","SOLUSD",1645176305530,1.48023814,95.906,95.9,6.03219997]
["bitfinex","SOLUSD",1645176305728,1.48023814,95.905,95.9,6.03219997]
["bitfinex","SOLUSD",1645176306429,1.48023814,95.903,95.9,6.03219997]
["bitfinex","SOLUSD",1645176306630,1.48023814,95.903,95.9,3.0]
["bitfinex","SOLUSD",1645176306829,1.48023814,95.901,95.9,3.0]
["bitfinex","SOLUSD",1645176307629,1.48023814,95.902,95.9,3.0]
["bitfinex","SOLUSD",1645176308036,1.48023814,95.903,95.9,3.0]
["bitfinex","SOLUSD",1645176308832,1.48023814,95.909,95.9,3.0]
["bitfinex","SOLUSD",1645176309131,1.48023814,95.915,95.905,1.48023813]
["bitfinex","SOLUSD",1645176309332,1.48023814,95.916,95.906,42.4869573]
["bitfinex","SOLUSD",1645176309731,5.930989,95.939,95.906,42.4869573]
["bitfinex","SOLUSD",1645176309732,1.48023814,95.917,95.906,42.4869573]
["bitfinex","SOLUSD",1645176309931,1.48023814,95.917,95.907,3.03219997]
["bitfinex","SOLUSD",1645176310736,1.48023814,95.919,95.907,3.03219997]
["bitfinex","SOLUSD",1645176311936,1.48023814,95.92,95.907,3.03219997]
["bitfinex","SOLUSD",1645176312839,1.48023814,95.922,95.907,3.03219997]
["bitfinex","SOLUSD",1645176313436,2.95537789,95.949,95.907,3.03219997]
["bitfinex","SOLUSD",1645176313437,1.48023814,95.928,95.908,2.6293831]
["bitfinex","SOLUSD",1645176313637,1.48023814,95.93,95.908,5.212]
["bitfinex","SOLUSD",1645176313839,5.93093714,95.959,95.908,5.212]
["bitfinex","SOLUSD",1645176313840,1.48023814,95.931,95.91,104.3]
["bitfinex","SOLUSD",1645176314039,1.48023814,95.931,95.911,5.211]
["bitfinex","SOLUSD",1645176314241,1.48023814,95.934,95.911,5.211]
["bitfinex","SOLUSD",1645176314841,1.48023814,95.934,95.91,5.212]
["bitfinex","SOLUSD",1645176315141,1.48023814,95.935,95.91,5.212]
["bitfinex","SOLUSD",1645176315339,1.48023814,95.936,95.91,5.212]
["bitfinex","SOLUSD",1645176316644,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176318351,1.48023814,95.939,95.91,5.212]
["bitfinex","SOLUSD",1645176318951,1.48023814,95.937,95.91,5.212]
["bitfinex","SOLUSD",1645176319351,1.48023814,95.934,95.909,22.8905]
["bitfinex","SOLUSD",1645176319574,1.48023814,95.933,95.909,22.8905]
["bitfinex","SOLUSD",1645176320373,1.48023814,95.935,95.909,22.8905]
["bitfinex","SOLUSD",1645176320573,1.48023814,95.936,95.91,5.211]
["bitfinex","SOLUSD",1645176321172,1.48023814,95.939,95.91,109.511]
["bitfinex","SOLUSD",1645176321374,1.48023814,95.942,95.91,5.211]
["bitfinex","SOLUSD",1645176321672,1.48023814,95.948,95.91,5.211]
["bitfinex","SOLUSD",1645176322274,1.48023814,95.946,95.91,5.211]
["bitfinex","SOLUSD",1645176322476,1.48023814,95.945,95.91,5.211]
["bitfinex","SOLUSD",1645176322976,1.48023814,95.946,95.91,5.211]
["bitfinex","SOLUSD",1645176323379,1.48023814,95.947,95.91,5.211]
["bitfinex","SOLUSD",1645176324078,1.48023814,95.951,95.91,5.211]
["bitfinex","SOLUSD",1645176324776,1.48023814,95.949,95.91,5.211]
["bitfinex","SOLUSD",1645176325178,1.48023814,95.948,95.91,5.211]
["bitfinex","SOLUSD",1645176325579,1.48023814,95.949,95.91,5.211]
["bitfinex","SOLUSD",1645176326478,1.48023814,95.949,95.911,2.6293831]
["bitfinex","SOLUSD",1645176326678,1.48023814,95.949,95.912,5.212]
["bitfinex","SOLUSD",1645176326880,1.48023814,95.948,95.911,5.212]
["bitfinex","SOLUSD",1645176327084,1.48023814,95.948,95.91,5.212]
["bitfinex","SOLUSD",1645176327281,1.48023814,95.946,95.91,5.212]
["bitfinex","SOLUSD",1645176328485,1.48023814,95.947,95.91,5.212]
["bitfinex","SOLUSD",1645176329384,5.92973134,95.969,95.91,5.212]
["bitfinex","SOLUSD",1645176329385,1.48023814,95.95,95.91,109.512]
["bitfinex","SOLUSD",1645176329985,1.48023814,95.952,95.91,109.512]
["bitfinex","SOLUSD",1645176330185,1.48023814,95.951,95.91,109.512]
["bitfinex","SOLUSD",1645176330988,0.008,95.911,95.91,109.512]
["bitfinex","SOLUSD",1645176334290,1.48023814,95.957,95.923,0.012]
["bitfinex","SOLUSD",1645176334589,1.48023814,95.957,95.924,5.211]
["bitfinex","SOLUSD",1645176334788,1.48023814,95.958,95.923,0.012]
["bitfinex","SOLUSD",1645176334990,1.48023814,95.959,95.923,0.012]
["bitfinex","SOLUSD",1645176335191,1.48023814,95.958,95.923,0.012]
["bitfinex","SOLUSD",1645176335790,1.48023814,95.957,95.923,0.012]
["bitfinex","SOLUSD",1645176336893,1.48023814,95.956,95.923,0.012]
["bitfinex","SOLUSD",1645176337091,1.48023814,95.957,95.923,0.012]
["bitfinex","SOLUSD",1645176337894,1.48023814,95.956,95.923,0.012]
["bitfinex","SOLUSD",1645176338297,1.48023814,95.955,95.923,0.012]
["bitfinex","SOLUSD",1645176338694,1.48023814,95.956,95.923,0.012]
["bitfinex","SOLUSD",1645176338897,1.48023814,95.954,95.923,0.012]
["bitfinex","SOLUSD",1645176339100,1.48023814,95.951,95.923,0.012]
["bitfinex","SOLUSD",1645176339296,1.48023814,95.95,95.923,0.012]
["bitfinex","SOLUSD",1645176339498,1.48023814,95.953,95.923,0.012]
["bitfinex","SOLUSD",1645176341200,1.48023814,95.952,95.923,0.012]
["bitfinex","SOLUSD",1645176341400,1.48023814,95.953,95.923,0.012]
["bitfinex","SOLUSD",1645176341805,1.48023814,95.948,95.906,42.4869573]
["bitfinex","SOLUSD",1645176342000,1.48023814,95.941,95.906,42.4869573]
["bitfinex","SOLUSD",1645176342204,1.48023814,95.939,95.906,42.4869573]
["bitfinex","SOLUSD",1645176342503,1.48023814,95.94,95.906,42.4869573]
["bitfinex","SOLUSD",1645176342703,1.48023814,95.939,95.906,42.4869573]
["bitfinex","SOLUSD",1645176342899,1.48023814,95.938,95.906,42.4869573]
["bitfinex","SOLUSD",1645176343100,1.48023814,95.94,95.906,42.4869573]
["bitfinex","SOLUSD",1645176343302,1.48023814,95.941,95.906,42.4869573]
["bitfinex","SOLUSD",1645176343601,1.48023814,95.94,95.9,3.0]
["bitfinex","SOLUSD",1645176343801,1.48023814,95.937,95.9,3.0]
["bitfinex","SOLUSD",1645176344001,1.48023814,95.931,95.9,3.0]
["bitfinex","SOLUSD",1645176344202,1.48023814,95.933,95.9,3.0]
["bitfinex","SOLUSD",1645176344401,1.48023814,95.931,95.9,3.0]
["bitfinex","SOLUSD",1645176344601,1.48023814,95.93,95.91,40.41537651]
["bitfinex","SOLUSD",1645176344802,1.48023814,95.933,95.91,40.41537651]
["bitfinex","SOLUSD",1645176345403,1.48023814,95.936,95.91,40.41537651]
["bitfinex","SOLUSD",1645176345704,1.48023814,95.936,95.901,5.211]
["bitfinex","SOLUSD",1645176345906,1.48023814,95.933,95.9,3.0]
["bitfinex","SOLUSD",1645176346107,1.48023814,95.931,95.9,3.0]
["bitfinex","SOLUSD",1645176346708,1.48023814,95.93,95.9,3.0]
["bitfinex","SOLUSD",1645176347109,1.48023814,95.928,95.9,3.0]
["bitfinex","SOLUSD",1645176347308,1.48023814,95.929,95.901,5.212]
["bitfinex","SOLUSD",1645176347508,1.48023814,95.934,95.901,5.212]
["bitfinex","SOLUSD",1645176347707,1.48023814,95.935,95.901,5.212]
["bitfinex","SOLUSD",1645176348910,1.48023814,95.935,95.9,3.0]
["bitfinex","SOLUSD",1645176349113,1.48023814,95.932,95.9,3.0]
["bitfinex","SOLUSD",1645176349312,1.48023814,95.931,95.9,3.0]
["bitfinex","SOLUSD",1645176353015,1.48023814,95.937,95.9,3.0]
["bitfinex","SOLUSD",1645176353212,1.48023814,95.941,95.91,5.212]
["bitfinex","SOLUSD",1645176355038,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176355638,1.48023814,95.939,95.91,5.212]
["bitfinex","SOLUSD",1645176356041,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176356240,1.48023814,95.939,95.91,5.212]
["bitfinex","SOLUSD",1645176356440,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176356841,1.48023814,95.939,95.91,5.212]
["bitfinex","SOLUSD",1645176357440,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176357640,1.48023814,95.939,95.91,5.212]
["bitfinex","SOLUSD",1645176358443,1.48023814,95.939,95.91,109.512]
["bitfinex","SOLUSD",1645176358645,1.48023814,95.945,95.91,112.1413831]
["bitfinex","SOLUSD",1645176358845,50.61312579,95.975,95.91,112.1413831]
["bitfinex","SOLUSD",1645176358846,1.48023814,95.947,95.91,7.8413831]
["bitfinex","SOLUSD",1645176359547,1.48023814,95.947,95.91,5.212]
["bitfinex","SOLUSD",1645176359743,1.48023814,95.945,95.91,5.212]
["bitfinex","SOLUSD",1645176359944,1.48023814,95.943,95.91,5.212]
["bitfinex","SOLUSD",1645176360348,1.48023814,95.938,95.91,5.212]
["bitfinex","SOLUSD",1645176360547,1.48023814,95.938,95.9,17.98]
["bitfinex","SOLUSD",1645176360744,1.48023814,95.936,95.9,17.98]
["bitfinex","SOLUSD",1645176360944,1.48023814,95.937,95.9,17.98]
["bitfinex","SOLUSD",1645176361247,1.48023814,95.936,95.9,17.98]
["bitfinex","SOLUSD",1645176361444,1.48023814,95.935,95.9,3.0]
["bitfinex","SOLUSD",1645176361644,1.48023814,95.937,95.9,3.0]
["bitfinex","SOLUSD",1645176361845,1.48023814,95.936,95.901,5.212]
["bitfinex","SOLUSD",1645176362545,1.48023814,95.934,95.901,5.212]
["bitfinex","SOLUSD",1645176362745,1.48023814,95.935,95.9,3.0]
["bitfinex","SOLUSD",1645176362945,1.48023814,95.933,95.9,3.0]
["bitfinex","SOLUSD",1645176363146,1.48023814,95.934,95.9,3.0]
["bitfinex","SOLUSD",1645176364046,1.48023814,95.933,95.9,3.0]
["bitfinex","SOLUSD",1645176364851,1.48023814,95.928,95.9,3.0]
["bitfinex","SOLUSD",1645176365247,1.48023814,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176365647,43.71486037,95.946,95.9,3.0]
["bitfinex","SOLUSD",1645176365648,1.48023814,95.926,95.9,3.0]
["bitfinex","SOLUSD",1645176367048,1.48023814,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176367251,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176367452,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176367650,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176367849,15.648,95.93,95.9,3.0]
["bitfinex","SOLUSD",1645176367850,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176368050,53.651656,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176368251,55.13189414,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176368653,53.651656,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176368850,55.13189414,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176369551,53.651656,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176370454,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176370651,1.48023814,95.919,95.9,3.0]
["bitfinex","SOLUSD",1645176371255,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176372358,1.48023814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176372560,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176372962,1.48023814,95.93,95.9,5.6293831]
["bitfinex","SOLUSD",1645176373160,1.48023814,95.934,95.9,5.6293831]
["bitfinex","SOLUSD",1645176373561,45.12525564,95.955,95.9,5.6293831]
["bitfinex","SOLUSD",1645176373562,1.48023814,95.937,95.9,5.6293831]
["bitfinex","SOLUSD",1645176373760,1.48023814,95.938,95.901,5.212]
["bitfinex","SOLUSD",1645176374160,1.48023814,95.938,95.902,2.6293831]
["bitfinex","SOLUSD",1645176374363,1.48023814,95.938,95.903,5.212]
["bitfinex","SOLUSD",1645176374561,1.48023814,95.94,95.904,24.099]
["bitfinex","SOLUSD",1645176374761,1.48023814,95.941,95.905,5.212]
["bitfinex","SOLUSD",1645176374962,1.48023814,95.94,95.905,5.212]
["bitfinex","SOLUSD",1645176375164,1.48023814,95.938,95.905,5.212]
["bitfinex","SOLUSD",1645176375363,1.48023814,95.937,95.904,24.099]
["bitfinex","SOLUSD",1645176375566,1.48023814,95.938,95.905,5.212]
["bitfinex","SOLUSD",1645176376065,1.48023814,95.939,95.905,5.212]
["bitfinex","SOLUSD",1645176377166,1.48023814,95.94,95.905,5.212]
["bitfinex","SOLUSD",1645176377365,1.48023814,95.94,95.905,20.6666]
["bitfinex","SOLUSD",1645176377567,1.48023814,95.939,95.905,20.6666]
["bitfinex","SOLUSD",1645176378069,1.48023814,95.937,95.905,20.6666]
["bitfinex","SOLUSD",1645176378268,1.48023814,95.937,95.905,15.4546]
["bitfinex","SOLUSD",1645176378468,1.48023814,95.94,95.905,15.4546]
["bitfinex","SOLUSD",1645176378667,1.48023814,95.939,95.906,5.212]
["bitfinex","SOLUSD",1645176378870,1.48023814,95.937,95.905,15.4546]
["bitfinex","SOLUSD",1645176379166,1.48023814,95.937,95.904,24.099]
["bitfinex","SOLUSD",1645176379591,15.6447,95.95,95.904,24.099]
["bitfinex","SOLUSD",1645176379592,1.48023814,95.934,95.904,24.099]
["bitfinex","SOLUSD",1645176379889,1.48023814,95.934,95.9,3.0]
["bitfinex","SOLUSD",1645176380290,1.48023814,95.933,95.9,3.0]
["bitfinex","SOLUSD",1645176380489,1.48023814,95.94,95.901,7.8413831]
["bitfinex","SOLUSD",1645176380696,1.48023814,95.939,95.901,5.212]
["bitfinex","SOLUSD",1645176381299,1.48023814,95.94,95.901,5.212]
["bitfinex","SOLUSD",1645176381494,1.48023814,95.941,95.901,5.212]
["bitfinex","SOLUSD",1645176381993,1.48023814,95.941,95.902,23.4966]
["bitfinex","SOLUSD",1645176382192,1.48023814,95.941,95.903,5.212]
["bitfinex","SOLUSD",1645176382893,1.48023814,95.942,95.903,5.212]
["bitfinex","SOLUSD",1645176383897,1.48023814,95.943,95.903,5.212]
["bitfinex","SOLUSD",1645176384395,1.48023814,95.942,95.903,5.212]
["bitfinex","SOLUSD",1645176385197,1.48023814,95.939,95.903,5.212]
["bitfinex","SOLUSD",1645176385397,1.48023814,95.938,95.903,5.212]
["bitfinex","SOLUSD",1645176386098,1.48023814,95.939,95.903,5.212]
["bitfinex","SOLUSD",1645176386298,1.48023814,95.938,95.903,5.212]
["bitfinex","SOLUSD",1645176388200,1.48023814,95.939,95.903,5.212]
["bitfinex","SOLUSD",1645176389001,1.48023814,95.942,95.903,5.212]
["bitfinex","SOLUSD",1645176389202,1.48023814,95.94,95.902,23.4966]
["bitfinex","SOLUSD",1645176389402,1.48023814,95.939,95.902,23.4966]
["bitfinex","SOLUSD",1645176391006,1.48023814,95.944,95.903,5.212]
["bitfinex","SOLUSD",1645176391408,1.48023814,95.942,95.903,5.212]
["bitfinex","SOLUSD",1645176391604,1.48023814,95.942,95.902,23.4966]
["bitfinex","SOLUSD",1645176391806,1.48023814,95.944,95.903,5.212]
["bitfinex","SOLUSD",1645176392103,1.48023814,95.942,95.902,23.4966]
["bitfinex","SOLUSD",1645176394108,1.48023814,95.942,95.9,3.0]
["bitfinex","SOLUSD",1645176394308,1.48023814,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176394508,1.48023814,95.919,95.9,3.0]
["bitfinex","SOLUSD",1645176394710,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176394910,1.48023814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176395109,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176395310,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176395910,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176396311,15.6497,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176396612,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176396814,17.12993814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176397012,15.6497,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176397912,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176398714,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176399613,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176400615,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176400814,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176401418,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176402315,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176402717,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176403519,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176404025,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176404225,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176404426,1.48023814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176404822,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176405022,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176405422,1.48023814,95.925,95.9,3.0]
["bitfinex","SOLUSD",1645176406025,1.48023814,95.926,95.9,3.0]
["bitfinex","SOLUSD",1645176406425,1.48023814,95.925,95.9,3.0]
["bitfinex","SOLUSD",1645176406627,1.48023814,95.926,95.9,3.0]
["bitfinex","SOLUSD",1645176407324,1.48023814,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176407524,1.48023814,95.926,95.9,3.0]
["bitfinex","SOLUSD",1645176407927,1.48023814,95.927,95.9,3.0]
["bitfinex","SOLUSD",1645176408125,1.48023814,95.929,95.9,3.0]
["bitfinex","SOLUSD",1645176408525,1.48023814,95.928,95.9,3.0]
["bitfinex","SOLUSD",1645176408927,17.12823814,95.93,95.9,3.0]
["bitfinex","SOLUSD",1645176409127,15.648,95.93,95.9,3.0]
["bitfinex","SOLUSD",1645176409925,1.48023814,95.929,95.9,3.0]
["bitfinex","SOLUSD",1645176410127,1.48023814,95.928,95.9,3.0]
["bitfinex","SOLUSD",1645176410328,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176410626,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176411029,1.48023814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176411230,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176411729,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176417573,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176419076,1.48023814,95.919,95.9,3.0]
["bitfinex","SOLUSD",1645176419684,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176420275,1.48023814,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176421475,1.48023814,95.916,95.9,3.0]
["bitfinex","SOLUSD",1645176421878,1.48023814,95.915,95.9,3.0]
["bitfinex","SOLUSD",1645176422076,1.48023814,95.916,95.9,3.0]
["bitfinex","SOLUSD",1645176422476,1.48023814,95.914,95.9,3.0]
["bitfinex","SOLUSD",1645176422880,1.48023814,95.919,95.9,3.0]
["bitfinex","SOLUSD",1645176423179,1.48023814,95.92,95.9,3.0]
["bitfinex","SOLUSD",1645176423378,1.48023814,95.917,95.9,3.0]
["bitfinex","SOLUSD",1645176423577,1.48023814,95.918,95.9,3.0]
["bitfinex","SOLUSD",1645176423781,1.48023814,95.921,95.9,3.0]
["bitfinex","SOLUSD",1645176424178,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176424377,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176424577,1.48023814,95.924,95.9,3.0]
["bitfinex","SOLUSD",1645176427082,1.48023814,95.925,95.9,3.0]
["bitfinex","SOLUSD",1645176427685,1.48023814,95.923,95.9,3.0]
["bitfinex","SOLUSD",1645176428082,1.48023814,95.922,95.9,3.0]
["bitfinex","SOLUSD",1645176428789,1.48023814,95.928,95.9,3.0]
["bitfinex","SOLUSD",1645176428984,1.48023814,95.932,95.901,5.212]
["bitfinex","SOLUSD",1645176429185,1.48023814,95.934,95.902,23.7038]
["bitfinex","SOLUSD",1645176429785,1.48023814,95.934,95.903,48.58219033]
["bitfinex","SOLUSD",1645176430189,1.48023814,95.932,95.903,48.58219033]
["bitfinex","SOLUSD",1645176431187,1.48023814,95.93,95.903,48.58219033]
["bitfinex","SOLUSD",1645176431785,51.37567723,95.954,95.903,48.58219033]
["bitfinex","SOLUSD",1645176431786,1.48023814,95.936,95.903,48.58219033]
["bitfinex","SOLUSD",1645176432388,1.48023814,95.939,95.904,5.212]
["bitfinex","SOLUSD",1645176432590,1.48023814,95.942,95.904,5.212]
["bitfinex","SOLUSD",1645176432991,1.48023814,95.941,95.905,2.6293831]
["bitfinex","SOLUSD",1645176433290,1.48023814,95.945,95.906,5.211]
["bitfinex","SOLUSD",1645176433491,1.48023814,95.947,95.906,5.211]
["bitfinex","SOLUSD",1645176433891,1.48023814,95.948,95.906,5.211]
["bitfinex","SOLUSD",1645176434292,1.48023814,95.947,95.906,5.211]
["bitfinex","SOLUSD",1645176434691,1.48023814,95.945,95.904,5.212]
["bitfinex","SOLUSD",1645176434891,1.48023814,95.946,95.904,5.212]
["bitfinex","SOLUSD",1645176435094,1.48023814,95.946,95.902,23.7038]
["bitfinex","SOLUSD",1645176435294,50.82915749,95.971,95.902,23.7038]
["bitfinex","SOLUSD",1645176435295,1.48023814,95.934,95.902,23.7038]
["bitfinex","SOLUSD",1645176435592,1.48023814,95.931,95.902,23.7038]
["bitfinex","SOLUSD",1645176435992,45.97317072,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176436594,47.45340886,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176436793,45.97317072,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176436994,1.48023814,95.929,95.902,23.7038]
["bitfinex","SOLUSD",1645176437493,47.45340886,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176438096,45.97317072,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176438294,47.45340886,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176438496,45.97317072,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176438695,47.45340886,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176438896,1.48023814,95.932,95.902,23.7038]
["bitfinex","SOLUSD",1645176439097,1.48023814,95.934,95.903,2.6293831]
["bitfinex","SOLUSD",1645176439496,1.48023814,95.936,95.902,23.7038]
["bitfinex","SOLUSD",1645176440316,1.48023814,95.938,95.902,23.7038]
["bitfinex","SOLUSD",1645176441317,1.48023814,95.947,95.902,23.7038]
["bitfinex","SOLUSD",1645176441719,1.48023814,95.939,95.902,23.7038]
["bitfinex","SOLUSD",1645176442718,1.48023814,95.94,95.902,23.7038]
["bitfinex","SOLUSD",1645176442918,1.48023814,95.939,95.902,23.7038]
["bitfinex","SOLUSD",1645176445419,1.48023814,95.938,95.902,23.7038]
["bitfinex","SOLUSD",1645176445820,1.48023814,95.935,95.902,23.7038]
["bitfinex","SOLUSD",1645176446019,1.48023814,95.932,95.902,23.7038]
["bitfinex","SOLUSD",1645176446220,1.48023814,95.931,95.902,23.7038]
["bitfinex","SOLUSD",1645176446520,1.48023814,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176446920,1.48023814,95.931,95.902,23.7038]
["bitfinex","SOLUSD",1645176447620,1.48023814,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176448123,1.48023814,95.931,95.902,23.7038]
["bitfinex","SOLUSD",1645176448320,1.48023814,95.93,95.902,23.7038]
["bitfinex","SOLUSD",1645176449124,1.48023814,95.932,95.902,23.7038]
["bitfinex","SOLUSD",1645176449321,1.48023814,95.941,95.902,23.7038]
["bitfinex","SOLUSD",1645176449523,1.48023814,95.943,95.902,23.7038]
["bitfinex","SOLUSD",1645176449724,1.48023814,95.944,95.902,23.7038]
["bitfinex","SOLUSD",1645176450024,1.48023814,95.943,95.902,23.7038]
["bitfinex","SOLUSD",1645176450226,1.48023814,95.945,95.902,23.7038]
["bitfinex","SOLUSD",1645176450631,39.5328148,95.962,95.902,23.7038]
["bitfinex","SOLUSD",1645176450632,1.48023814,95.941,95.902,23.7038]
["bitfinex","SOLUSD",1645176450826,1.48023814,95.944,95.902,23.7038]
["bitfinex","SOLUSD",1645176451026,1.48023814,95.945,95.902,23.7038]
["bitfinex","SOLUSD",1645176451226,1.48023814,95.944,95.902,23.7038]
["bitfinex","SOLUSD",1645176451426,1.48023814,95.945,95.902,23.7038]
["bitfinex","SOLUSD",1645176452628,1.48023814,95.942,95.902,23.7038]
["bitfinex","SOLUSD",1645176453028,1.48023814,95.937,95.902,23.7038]
["bitfinex","SOLUSD",1645176453829,1.48023814,95.936,95.902,23.7038]
["bitfinex","SOLUSD",1645176454330,1.48023814,95.94,95.902,23.7038]
["bitfinex","SOLUSD",1645176454530,1.48023814,95.941,95.902,23.7038]
["bitfinex","SOLUSD",1645176456330,1.20593814,95.941,95.902,23.7038]
["bitfinex","SOLUSD",1645176457131,15.6434,95.96,95.902,23.7038]
["bitfinex","SOLUSD",1645176458232,53.66592461,95.973,95.902,23.7038]
["bitfinex","SOLUSD",1645176458430,5.92781619,95.972,95.902,23.7038]
["bitfinex","SOLUSD",1645176458630,2.95537789,95.974,95.902,23.7038]
["bitfinex","SOLUSD",1645176458831,2.95537789,95.974,95.903,5.211]
["bitfinex","SOLUSD",1645176459532,5.92781619,95.979,95.91,15.6373]
["bitfinex","SOLUSD",1645176459733,15.6373,96.0,95.921,104.3]
["bitfinex","SOLUSD",1645176459933,15.6373,96.0,95.922,34.83474433]
["bitfinex","SOLUSD",1645176460134,15.6373,96.0,95.923,104.3]
["bitfinex","SOLUSD",1645176460333,15.6373,96.0,95.924,5.21]
["bitfinex","SOLUSD",1645176460537,15.6373,96.0,95.925,166.83503107]
["bitfinex","SOLUSD",1645176460737,45.16478926,96.014,95.926,5.21]
["bitfinex","SOLUSD",1645176461037,45.16478926,96.014,95.942,46.88096356]
["bitfinex","SOLUSD",1645176461338,45.16478926,96.014,95.943,28.5487]
["bitfinex","SOLUSD",1645176461536,45.16478926,96.014,95.943,31.1780831]
["bitfinex","SOLUSD",1645176461836,45.16478926,96.014,95.944,2.6293831]
["bitfinex","SOLUSD",1645176462036,15.635,96.01,95.945,5.208]
["bitfinex","SOLUSD",1645176462439,15.635,96.01,95.946,2.6293831]
["bitfinex","SOLUSD",1645176462842,52.1152,96.04,95.947,5.208]
["bitfinex","SOLUSD",1645176463039,5.92432075,96.039,95.947,5.208]
["bitfinex","SOLUSD",1645176463241,5.92432075,96.039,95.948,2.6293831]
["bitfinex","SOLUSD",1645176463637,5.92432075,96.039,95.949,5.208]
["bitfinex","SOLUSD",1645176463837,41.14284486,96.038,95.949,5.208]
["bitfinex","SOLUSD",1645176464440,15.6334,96.02,95.949,5.208]
["bitfinex","SOLUSD",1645176464640,48.61537222,96.019,95.95,2.6293831]
["bitfinex","SOLUSD",1645176469745,48.61537222,96.019,95.951,104.3]
["bitfinex","SOLUSD",1645176470143,15.6334,96.02,95.952,2.6293831]
["bitfinex","SOLUSD",1645176472550,15.631,96.04,95.952,2.6293831]
["bitfinex","SOLUSD",1645176473149,46.93156149,96.039,95.952,2.6293831]
["bitfinex","SOLUSD",1645176474652,46.93156149,96.039,95.953,5.208]
["bitfinex","SOLUSD",1645176474850,46.93156149,96.039,95.955,104.3]
["bitfinex","SOLUSD",1645176475052,46.93156149,96.039,95.956,5.208]
["bitfinex","SOLUSD",1645176475351,46.93156149,96.039,95.96,119.28]
["bitfinex","SOLUSD",1645176475951,46.93156149,96.039,95.961,2.6293831]
["bitfinex","SOLUSD",1645176476153,46.93156149,96.039,95.962,5.208]
["bitfinex","SOLUSD",1645176477853,46.93156149,96.039,95.963,2.6293831]
["bitfinex","SOLUSD",1645176478259,46.93156149,96.039,95.964,5.208]
["bitfinex","SOLUSD",1645176478554,46.93156149,96.039,95.966,104.3]
["bitfinex","SOLUSD",1645176478754,46.93156149,96.039,95.967,5.208]
["bitfinex","SOLUSD",1645176479156,46.93156149,96.039,95.968,104.3]
["bitfinex","SOLUSD",1645176479354,46.93156149,96.039,95.968,106.9293831]
["bitfinex","SOLUSD",1645176479759,46.93156149,96.039,95.969,2.6293831]
["bitfinex","SOLUSD",1645176488190,46.93156149,96.039,95.967,5.208]
["bitfinex","SOLUSD",1645176488191,15.6317,96.03,95.967,5.208]
["bitfinex","SOLUSD",1645176489093,5.92391748,96.029,95.967,5.208]
["bitfinex","SOLUSD",1645176489294,5.92391748,96.029,95.965,73.48320311]
["bitfinex","SOLUSD",1645176489495,15.6354,96.01,95.965,73.48320311]
["bitfinex","SOLUSD",1645176489695,52.85949445,96.009,95.965,73.48320311]
["bitfinex","SOLUSD",1645176490095,52.85949445,96.009,95.965,23.1195]
["bitfinex","SOLUSD",1645176493298,52.85949445,96.009,95.966,5.208]
["bitfinex","SOLUSD",1645176496304,15.6369,96.0,95.966,5.208]
["bitfinex","SOLUSD",1645176506239,15.6369,96.0,95.94,24.3284]
["bitfinex","SOLUSD",1645176507137,15.6399,95.99,95.94,24.3284]
["bitfinex","SOLUSD",1645176507539,15.6399,95.99,95.904,2.6293831]
["bitfinex","SOLUSD",1645176507747,40.15954382,95.989,95.906,52.18056723]
["bitfinex","SOLUSD",1645176508643,15.6404,95.98,95.906,52.18056723]
["bitfinex","SOLUSD",1645176509141,15.6404,95.98,95.907,23.1372]
["bitfinex","SOLUSD",1645176516540,15.6404,95.98,95.908,5.211]
["bitfinex","SOLUSD",1645176528566,5.92719722,95.979,95.908,5.211]
["bitfinex","SOLUSD",1645176528767,15.6446,95.96,95.908,5.211]
["bitfinex","SOLUSD",1645176528970,45.25573184,95.959,95.908,5.211]
["bitfinex","SOLUSD",1645176529168,52.1487,95.98,95.907,23.1372]
["bitfinex","SOLUSD",1645176529369,73.5516,96.033,95.908,109.511]
["bitfinex","SOLUSD",1645176529570,14.98,96.03,95.911,104.3]
["bitfinex","SOLUSD",1645176529772,5.92574242,96.029,95.912,5.208]
["bitfinex","SOLUSD",1645176529972,5.92574242,96.029,95.913,104.3]
["bitfinex","SOLUSD",1645176530171,42.10335283,96.028,95.915,104.3]
["bitfinex","SOLUSD",1645176530374,15.6381,96.01,95.916,5.208]
["bitfinex","SOLUSD",1645176530571,50.6500579,96.009,95.916,5.208]
["bitfinex","SOLUSD",1645176530773,50.6500579,96.009,95.915,5.21]
["bitfinex","SOLUSD",1645176530971,5.92574242,96.008,95.915,5.21]
["bitfinex","SOLUSD",1645176531473,5.92574242,96.008,95.915,109.51]
["bitfinex","SOLUSD",1645176532272,5.92574242,96.008,95.915,5.21]
["bitfinex","SOLUSD",1645176532471,15.6374,96.0,95.915,5.21]
["bitfinex","SOLUSD",1645176533390,5.92556155,95.999,95.915,5.21]
["bitfinex","SOLUSD",1645176533787,52.87651425,95.989,95.915,5.21]
["bitfinex","SOLUSD",1645176535992,52.87651425,95.989,95.915,109.51]
["bitfinex","SOLUSD",1645176536193,52.87651425,95.989,95.915,5.21]
["bitfinex","SOLUSD",1645176538497,52.87651425,95.989,95.915,109.51]
["bitfinex","SOLUSD",1645176538800,52.87651425,95.989,95.915,5.21]
["bitfinex","SOLUSD",1645176539399,52.87651425,95.989,95.92,14.98]
["bitfinex","SOLUSD",1645176540703,52.87651425,95.989,95.921,24.3749]
["bitfinex","SOLUSD",1645176542805,15.6392,95.99,95.921,24.3749]
["bitfinex","SOLUSD",1645176548418,15.636,96.01,95.922,136.55730176]
["bitfinex","SOLUSD",1645176548619,15.636,96.01,95.922,157.82602538]
["bitfinex","SOLUSD",1645176548820,15.636,96.01,95.924,104.3]
["bitfinex","SOLUSD",1645176549322,49.31961672,96.009,95.926,104.3]
["bitfinex","SOLUSD",1645176549520,49.31961672,96.009,95.931,104.3]
["bitfinex","SOLUSD",1645176549721,49.31961672,96.009,95.933,104.3]
["bitfinex","SOLUSD",1645176550019,49.31961672,96.009,95.935,104.3]
["bitfinex","SOLUSD",1645176550219,49.31961672,96.009,95.94,14.98]
["bitfinex","SOLUSD",1645176550623,49.31961672,96.009,95.941,2.6293831]
["bitfinex","SOLUSD",1645176553841,49.31961672,96.009,95.941,106.9293831]
["bitfinex","SOLUSD",1645176554243,49.31961672,96.009,95.942,2.6293831]
["bitfinex","SOLUSD",1645176556249,18.58151632,96.03,95.942,2.6293831]
["bitfinex","SOLUSD",1645176556546,5.92438305,96.029,95.942,2.6293831]
["bitfinex","SOLUSD",1645176557247,51.09344364,96.028,95.942,2.6293831]
["bitfinex","SOLUSD",1645176557751,5.92438305,96.027,95.942,2.6293831]
["bitfinex","SOLUSD",1645176558349,8.87269937,96.027,95.942,2.6293831]
["bitfinex","SOLUSD",1645176559351,2.94831632,96.026,95.942,2.6293831]
["bitfinex","SOLUSD",1645176560454,15.6336,96.02,95.942,2.6293831]
["bitfinex","SOLUSD",1645176560653,5.92438305,96.019,95.942,2.6293831]
["bitfinex","SOLUSD",1645176566366,5.92438305,96.019,95.943,5.208]
["bitfinex","SOLUSD",1645176573599,41.82766122,96.009,95.943,5.208]
["bitfinex","SOLUSD",1645176573795,41.82766122,96.009,95.94,30.3151]
["bitfinex","SOLUSD",1645176573796,41.82766122,96.009,95.941,5.208]
["bitfinex","SOLUSD",1645176574002,5.92485562,96.008,95.941,5.208]
["bitfinex","SOLUSD",1645176576099,5.92485562,96.008,95.94,30.3151]
["bitfinex","SOLUSD",1645176576302,15.6372,96.0,95.94,14.98]
["bitfinex","SOLUSD",1645176576700,1.47615194,95.982,95.94,14.98]
["bitfinex","SOLUSD",1645176577101,49.92969729,95.985,95.94,14.98]
["bitfinex","SOLUSD",1645176577102,1.47615194,95.98,95.94,14.98]
["bitfinex","SOLUSD",1645176577502,1.47615194,95.981,95.94,14.98]
["bitfinex","SOLUSD",1645176578607,1.47615194,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176578803,1.47615194,95.974,95.934,24.7725]
["bitfinex","SOLUSD",1645176579005,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176579203,1.47615194,95.974,95.934,24.7725]
["bitfinex","SOLUSD",1645176579602,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176579805,1.47615194,95.974,95.934,24.7725]
["bitfinex","SOLUSD",1645176580804,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176582707,1.47615194,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176583710,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176584113,1.47615194,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176585612,1.47615194,95.977,95.934,24.7725]
["bitfinex","SOLUSD",1645176586915,1.47615194,95.978,95.934,24.7725]
["bitfinex","SOLUSD",1645176589015,1.47615194,95.979,95.934,24.7725]
["bitfinex","SOLUSD",1645176589720,1.47615194,95.978,95.934,24.7725]
["bitfinex","SOLUSD",1645176591525,1.47615194,95.981,95.935,7.8393831]
["bitfinex","SOLUSD",1645176591722,15.6379,96.0,95.935,37.46494349]
["bitfinex","SOLUSD",1645176591723,1.47615194,95.99,95.935,37.46494349]
["bitfinex","SOLUSD",1645176591928,1.47615194,95.991,95.936,2.6293831]
["bitfinex","SOLUSD",1645176592124,1.47615194,95.992,95.937,5.208]
["bitfinex","SOLUSD",1645176592322,44.86922192,95.991,95.937,5.208]
["bitfinex","SOLUSD",1645176592521,1.47615194,95.989,95.938,29.62556039]
["bitfinex","SOLUSD",1645176593321,1.47615194,95.989,95.935,29.62556039]
["bitfinex","SOLUSD",1645176593722,1.47615194,95.988,95.935,29.62556039]
["bitfinex","SOLUSD",1645176593925,46.34537386,95.991,95.936,5.21]
["bitfinex","SOLUSD",1645176594124,1.47615194,95.988,95.935,29.62556039]
["bitfinex","SOLUSD",1645176594324,1.47615194,95.988,95.936,5.21]
["bitfinex","SOLUSD",1645176594921,1.47615194,95.988,95.937,29.62556039]
["bitfinex","SOLUSD",1645176595323,1.47615194,95.987,95.937,29.62556039]
["bitfinex","SOLUSD",1645176595723,1.47615194,95.987,95.935,29.62556039]
["bitfinex","SOLUSD",1645176595923,1.47615194,95.984,95.935,29.62556039]
["bitfinex","SOLUSD",1645176597450,1.47615194,95.983,95.935,29.62556039]
["bitfinex","SOLUSD",1645176598351,1.47615194,95.98,95.935,29.62556039]
["bitfinex","SOLUSD",1645176598552,1.47615194,95.979,95.935,29.62556039]
["bitfinex","SOLUSD",1645176598752,1.47615194,95.979,95.934,24.7725]
["bitfinex","SOLUSD",1645176600555,1.47615194,95.978,95.934,24.7725]
["bitfinex","SOLUSD",1645176600754,55.28792161,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176601855,56.76407355,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176602257,55.28792161,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176602455,56.76407355,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176603659,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176603860,1.47615194,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176604260,1.47615194,95.975,95.934,24.7725]
["bitfinex","SOLUSD",1645176604866,1.47615194,95.976,95.934,24.7725]
["bitfinex","SOLUSD",1645176607165,1.47615194,95.986,95.935,109.51]
["bitfinex","SOLUSD",1645176607367,1.47615194,95.989,95.935,139.14095002]
["bitfinex","SOLUSD",1645176607565,1.47615194,95.989,95.936,2.6293831]
["bitfinex","SOLUSD",1645176607766,1.47615194,95.99,95.937,109.51]
["bitfinex","SOLUSD",1645176607968,1.47615194,95.992,95.937,109.51]
["bitfinex","SOLUSD",1645176608166,1.47615194,95.993,95.938,32.26033312]
["bitfinex","SOLUSD",1645176608390,1.47615194,95.993,95.939,5.208]
["bitfinex","SOLUSD",1645176608566,1.47615194,95.993,95.939,37.46833312]
["bitfinex","SOLUSD",1645176608765,1.47615194,95.995,95.939,32.26033312]
["bitfinex","SOLUSD",1645176608967,1.47615194,95.995,95.94,37.46833312]
["bitfinex","SOLUSD",1645176609167,1.47615194,95.995,95.941,104.3]
["bitfinex","SOLUSD",1645176609365,1.47615194,95.995,95.941,139.14095002]
["bitfinex","SOLUSD",1645176609565,1.47615194,95.995,95.941,141.77033312]
["bitfinex","SOLUSD",1645176609766,1.47615194,95.996,95.942,32.26033312]
["bitfinex","SOLUSD",1645176609969,1.47615194,95.996,95.943,5.21]
["bitfinex","SOLUSD",1645176610166,1.47615194,95.996,95.943,37.47033312]
["bitfinex","SOLUSD",1645176610367,1.47615194,95.996,95.943,29.63095002]
["bitfinex","SOLUSD",1645176610570,1.47615194,95.996,95.944,37.46833312]
["bitfinex","SOLUSD",1645176610769,1.47615194,95.997,95.944,32.26033312]
["bitfinex","SOLUSD",1645176610969,1.47615194,95.997,95.945,34.83895002]
["bitfinex","SOLUSD",1645176611173,1.47615194,95.997,95.946,104.3]
["bitfinex","SOLUSD",1645176611374,1.47615194,95.997,95.947,133.1341]
["bitfinex","SOLUSD",1645176611572,1.47615194,96.0,95.947,135.7634831]
["bitfinex","SOLUSD",1645176611771,1.47615194,96.001,95.948,29.63095002]
["bitfinex","SOLUSD",1645176611970,1.47615194,96.001,95.949,5.208]
["bitfinex","SOLUSD",1645176612169,1.47615194,96.001,95.949,7.8373831]
["bitfinex","SOLUSD",1645176612670,1.47615194,96.001,95.95,29.63095002]
["bitfinex","SOLUSD",1645176612870,1.47615194,96.002,95.951,5.208]
["bitfinex","SOLUSD",1645176613072,1.47615194,96.002,95.951,7.8373831]
["bitfinex","SOLUSD",1645176613269,1.47615194,96.002,95.951,5.208]
["bitfinex","SOLUSD",1645176613470,1.47615194,96.002,95.952,2.6293831]
["bitfinex","SOLUSD",1645176613671,1.47615194,96.002,95.953,5.208]
["bitfinex","SOLUSD",1645176614074,1.47615194,96.0,95.953,7.8373831]
["bitfinex","SOLUSD",1645176614273,1.47615194,96.0,95.953,2.6293831]
["bitfinex","SOLUSD",1645176614575,15.6334,96.02,95.953,2.6293831]
["bitfinex","SOLUSD",1645176614576,1.47615194,96.006,95.954,5.208]
["bitfinex","SOLUSD",1645176614773,1.47615194,96.007,95.955,104.3]
["bitfinex","SOLUSD",1645176614978,1.47615194,96.008,95.956,5.208]
["bitfinex","SOLUSD",1645176615374,1.47615194,96.008,95.957,149.72088538]
["bitfinex","SOLUSD",1645176615574,1.47615194,96.008,95.958,22.7566]
["bitfinex","SOLUSD",1645176615777,0.46167261,108.82,95.958,22.7566]
["bitfinex","SOLUSD",1645176615778,1.47615194,96.009,95.958,22.7566]
["bitfinex","SOLUSD",1645176615998,1.47615194,96.009,95.959,5.208]
["bitfinex","SOLUSD",1645176616195,1.47615194,96.011,95.959,109.508]
["bitfinex","SOLUSD",1645176616396,1.47615194,96.014,95.959,112.1373831]
["bitfinex","SOLUSD",1645176616596,1.47615194,96.015,95.961,104.3]
["bitfinex","SOLUSD",1645176616798,1.47615194,96.015,95.962,5.208]
["bitfinex","SOLUSD",1645176616997,1.47615194,96.017,95.963,104.3]
["bitfinex","SOLUSD",1645176617196,1.47615194,96.017,95.963,136.55416456]
["bitfinex","SOLUSD",1645176617396,1.47615194,96.023,95.964,5.208]
["bitfinex","SOLUSD",1645176617599,1.47615194,96.023,95.965,104.3]
["bitfinex","SOLUSD",1645176617797,1.47615194,96.024,95.966,5.208]
["bitfinex","SOLUSD",1645176617996,1.47615194,96.024,95.967,104.3]
["bitfinex","SOLUSD",1645176618196,1.47615194,96.024,95.968,5.208]
["bitfinex","SOLUSD",1645176618395,1.47615194,96.024,95.969,104.3]
["bitfinex","SOLUSD",1645176618597,1.47615194,96.025,95.969,104.3]
["bitfinex","SOLUSD",1645176618797,1.47615194,96.023,95.971,104.3]
["bitfinex","SOLUSD",1645176619198,1.47615194,96.023,95.972,2.6293831]
["bitfinex","SOLUSD",1645176619398,1.47615194,96.023,95.973,5.208]
["bitfinex","SOLUSD",1645176619799,1.47615194,96.023,95.974,2.6293831]
["bitfinex","SOLUSD",1645176619999,1.47615194,96.024,95.974,2.6293831]
["bitfinex","SOLUSD",1645176620401,1.47615194,96.023,95.974,2.6293831]
["bitfinex","SOLUSD",1645176620801,1.47615194,96.025,95.974,2.6293831]
["bitfinex","SOLUSD",1645176622706,1.47615194,96.026,95.974,2.6293831]
["bitfinex","SOLUSD",1645176623905,1.47615194,96.027,95.974,2.6293831]
["bitfinex","SOLUSD",1645176625505,1.47615194,96.028,95.974,2.6293831]
["bitfinex","SOLUSD",1645176626308,1.47615194,96.034,95.975,5.208]
["bitfinex","SOLUSD",1645176626508,1.47615194,96.041,95.975,5.208]
["bitfinex","SOLUSD",1645176626707,1.47615194,96.041,95.976,2.6293831]
["bitfinex","SOLUSD",1645176626907,1.47615194,96.053,95.991,104.3]
["bitfinex","SOLUSD",1645176627308,53.8222288,96.052,95.993,104.3]
["bitfinex","SOLUSD",1645176627709,55.29838074,96.052,95.994,2.6293831]
["bitfinex","SOLUSD",1645176627910,53.8222288,96.052,95.994,2.6293831]
["bitfinex","SOLUSD",1645176628108,55.29838074,96.052,95.994,2.6293831]
["bitfinex","SOLUSD",1645176628407,53.8222288,96.052,95.995,29.4266]
["bitfinex","SOLUSD",1645176628608,55.29838074,96.052,95.995,24.2196]
["bitfinex","SOLUSD",1645176629011,53.8222288,96.052,95.996,104.3]
["bitfinex","SOLUSD",1645176629615,55.29838074,96.052,95.996,104.3]
["bitfinex","SOLUSD",1645176629812,53.8222288,96.052,95.996,104.3]
["bitfinex","SOLUSD",1645176630221,55.29838074,96.052,95.996,104.3]
["bitfinex","SOLUSD",1645176630516,53.8222288,96.052,95.997,5.207]
["bitfinex","SOLUSD",1645176634217,53.8222288,96.052,95.996,5.207]
["bitfinex","SOLUSD",1645176635621,55.29838074,96.052,95.996,5.207]
["bitfinex","SOLUSD",1645176636020,53.8222288,96.052,95.996,5.207]
["bitfinex","SOLUSD",1645176636220,1.47615194,96.047,95.995,24.2196]
["bitfinex","SOLUSD",1645176636824,1.47615194,96.044,95.995,24.2196]
["bitfinex","SOLUSD",1645176637021,1.47615194,96.043,95.995,24.2196]
["bitfinex","SOLUSD",1645176637922,1.47615194,96.042,95.995,24.2196]
["bitfinex","SOLUSD",1645176638624,1.47615194,96.041,95.995,24.2196]
["bitfinex","SOLUSD",1645176638822,1.47615194,96.042,95.995,24.2196]
["bitfinex","SOLUSD",1645176640431,1.47615194,96.041,95.995,24.2196]
["bitfinex","SOLUSD",1645176640627,1.47615194,96.042,95.995,24.2196]
["bitfinex","SOLUSD",1645176640833,1.47615194,96.049,95.996,106.9293831]
["bitfinex","SOLUSD",1645176641031,1.47615194,96.051,95.996,106.9293831]
["bitfinex","SOLUSD",1645176641227,1.47615194,96.051,95.997,2.6293831]
["bitfinex","SOLUSD",1645176641530,1.47615194,96.05,95.997,2.6293831]
["bitfinex","SOLUSD",1645176641728,1.47615194,96.06,96.001,104.3]
["bitfinex","SOLUSD",1645176642032,1.47615194,96.068,96.002,5.205]
["bitfinex","SOLUSD",1645176642254,1.47615194,96.073,96.003,104.3]
["bitfinex","SOLUSD",1645176642454,1.47615194,96.069,96.003,106.9293831]
["bitfinex","SOLUSD",1645176642747,48.83945385,96.068,96.005,104.3]
["bitfinex","SOLUSD",1645176643150,50.31560579,96.068,96.006,2.6293831]
["bitfinex","SOLUSD",1645176643446,50.31560579,96.068,96.011,104.3]
["bitfinex","SOLUSD",1645176643847,1.47615194,96.067,96.011,104.3]
["bitfinex","SOLUSD",1645176644047,50.31560579,96.068,96.012,5.206]
["bitfinex","SOLUSD",1645176644247,1.47615194,96.066,96.013,23.8153]
["bitfinex","SOLUSD",1645176644446,1.47615194,96.065,96.013,23.8153]
["bitfinex","SOLUSD",1645176644647,1.47615194,96.064,96.013,23.8153]
["bitfinex","SOLUSD",1645176645050,1.47615194,96.065,96.013,23.8153]
["bitfinex","SOLUSD",1645176645248,1.47615194,96.065,96.013,29.0213]
["bitfinex","SOLUSD",1645176645648,48.83945385,96.068,96.013,29.0213]
["bitfinex","SOLUSD",1645176645649,1.47615194,96.064,96.013,29.0213]
["bitfinex","SOLUSD",1645176646050,1.47615194,96.067,96.013,29.0213]
["bitfinex","SOLUSD",1645176646251,1.47615194,96.067,96.013,23.8153]
["bitfinex","SOLUSD",1645176646451,1.47615194,96.065,96.013,23.8153]
["bitfinex","SOLUSD",1645176647151,1.47615194,96.064,96.013,23.8153]
["bitfinex","SOLUSD",1645176647353,1.47615194,96.065,96.013,23.8153]
["bitfinex","SOLUSD",1645176650059,1.47615194,96.064,96.013,23.8153]
["bitfinex","SOLUSD",1645176650459,1.47615194,96.061,96.013,23.8153]
["bitfinex","SOLUSD",1645176651058,1.47615194,96.06,96.013,23.8153]
["bitfinex","SOLUSD",1645176652661,1.47615194,96.059,96.013,23.8153]
["bitfinex","SOLUSD",1645176653766,1.47615194,96.058,96.013,23.8153]
["bitfinex","SOLUSD",1645176654863,1.47615194,96.056,96.013,23.8153]
["bitfinex","SOLUSD",1645176655664,1.47615194,96.055,96.013,23.8153]
["bitfinex","SOLUSD",1645176655865,1.47615194,96.055,96.014,5.206]
["bitfinex","SOLUSD",1645176656066,1.47615194,96.054,96.014,5.206]
["bitfinex","SOLUSD",1645176656668,1.47615194,96.054,96.014,20.8582]
["bitfinex","SOLUSD",1645176658471,1.47615194,96.051,96.014,15.6522]
["bitfinex","SOLUSD",1645176658671,1.47615194,96.048,96.014,15.6522]
["bitfinex","SOLUSD",1645176659370,28.50727195,96.067,96.014,15.6522]
["bitfinex","SOLUSD",1645176659371,1.47615194,96.049,96.014,15.6522]
["bitfinex","SOLUSD",1645176659571,1.47615194,96.048,96.014,15.6522]
["bitfinex","SOLUSD",1645176659774,1.47615194,96.048,96.013,23.8153]
["bitfinex","SOLUSD",1645176659973,1.47615194,96.05,96.013,23.8153]
["bitfinex","SOLUSD",1645176660174,1.47615194,96.048,96.013,23.8153]
["bitfinex","SOLUSD",1645176660774,1.47615194,96.047,96.013,23.8153]
["bitfinex","SOLUSD",1645176661575,1.47615194,96.044,96.013,23.8153]
["bitfinex","SOLUSD",1645176661975,1.47615194,96.045,96.01,14.98]
["bitfinex","SOLUSD",1645176662175,1.47615194,96.044,96.01,14.98]
["bitfinex","SOLUSD",1645176662574,1.47615194,96.043,96.01,14.98]
["bitfinex","SOLUSD",1645176662776,1.47615194,96.045,96.011,22.6976]
["bitfinex","SOLUSD",1645176663374,1.47615194,96.048,96.011,22.6976]
["bitfinex","SOLUSD",1645176664976,1.47615194,96.045,96.011,22.6976]
["bitfinex","SOLUSD",1645176665575,1.47615194,96.044,96.011,22.6976]
["bitfinex","SOLUSD",1645176665777,1.47615194,96.042,96.011,22.6976]
["bitfinex","SOLUSD",1645176665976,1.47615194,96.044,96.011,22.6976]
["bitfinex","SOLUSD",1645176666176,1.47615194,96.043,96.011,22.6976]
["bitfinex","SOLUSD",1645176666580,1.47615194,96.047,96.011,22.6976]
["bitfinex","SOLUSD",1645176666978,5.92287808,96.066,96.011,22.6976]
["bitfinex","SOLUSD",1645176666979,1.47615194,96.046,96.011,22.6976]
["bitfinex","SOLUSD",1645176667178,1.47615194,96.043,96.011,22.6976]
["bitfinex","SOLUSD",1645176667478,1.47615194,96.044,96.011,22.6976]
["bitfinex","SOLUSD",1645176667881,1.47615194,96.041,96.011,22.6976]
["bitfinex","SOLUSD",1645176668278,42.67192319,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176669781,1.47615194,96.037,96.011,22.6976]
["bitfinex","SOLUSD",1645176670683,1.47615194,96.038,96.011,22.6976]
["bitfinex","SOLUSD",1645176670882,44.14807513,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176671883,1.47615194,96.037,96.011,22.6976]
["bitfinex","SOLUSD",1645176674987,44.14807513,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176675187,42.67192319,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176675387,44.14807513,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176676691,42.67192319,96.039,96.011,22.6976]
["bitfinex","SOLUSD",1645176679400,1.47615194,96.041,96.011,22.6976]
["bitfinex","SOLUSD",1645176679999,1.47615194,96.04,96.011,22.6976]
["bitfinex","SOLUSD",1645176680299,1.47615194,96.041,96.012,5.206]
["bitfinex","SOLUSD",1645176680698,1.47615194,96.041,96.011,22.6976]
["bitfinex","SOLUSD",1645176682308,1.47615194,96.042,96.011,22.6976]
["bitfinex","SOLUSD",1645176682505,50.12270584,96.043,96.011,22.6976]
["bitfinex","SOLUSD",1645176682705,1.47615194,96.042,96.011,22.6976]
["bitfinex","SOLUSD",1645176683305,1.47615194,96.035,96.011,22.6976]
["bitfinex","SOLUSD",1645176683737,1.47615194,96.034,96.011,22.6976]
["bitfinex","SOLUSD",1645176683938,1.47615194,96.033,96.011,22.6976]
["bitfinex","SOLUSD",1645176684342,1.47615194,96.031,96.011,22.6976]
["bitfinex","SOLUSD",1645176684536,1.47615194,96.033,96.011,22.6976]
["bitfinex","SOLUSD",1645176684736,1.47615194,96.032,96.011,22.6976]
["bitfinex","SOLUSD",1645176685537,1.47615194,96.033,96.011,22.6976]
["bitfinex","SOLUSD",1645176685934,48.6465539,96.043,95.981,5.206]
["bitfinex","SOLUSD",1645176685935,1.47615194,96.032,95.981,5.206]
["bitfinex","SOLUSD",1645176686138,1.47615194,96.03,95.981,5.206]
["bitfinex","SOLUSD",1645176686335,48.6465539,96.043,95.98,14.98]
["bitfinex","SOLUSD",1645176686336,1.47615194,96.023,95.982,29.61035673]
["bitfinex","SOLUSD",1645176686534,6.02,96.032,95.982,29.61035673]
["bitfinex","SOLUSD",1645176686535,1.47615194,96.021,95.982,29.61035673]
["bitfinex","SOLUSD",1645176686735,1.47615194,96.018,95.956,2.6293831]
["bitfinex","SOLUSD",1645176686937,1.47615194,96.016,95.963,22.5856]
["bitfinex","SOLUSD",1645176687136,1.47615194,96.016,95.963,52.19956712]
["bitfinex","SOLUSD",1645176687339,1.47615194,96.019,95.964,5.208]
["bitfinex","SOLUSD",1645176687536,1.47615194,96.02,95.964,34.82196712]
["bitfinex","SOLUSD",1645176687735,1.47615194,96.017,95.964,29.61396712]
["bitfinex","SOLUSD",1645176687934,6.36615194,96.017,95.965,69.87659325]
["bitfinex","SOLUSD",1645176688137,1.47615194,96.016,95.965,69.87659325]
["bitfinex","SOLUSD",1645176688339,1.47615194,96.016,95.966,29.61396712]
["bitfinex","SOLUSD",1645176688538,1.47615194,96.017,95.966,29.61396712]
["bitfinex","SOLUSD",1645176688835,1.47615194,96.018,95.966,29.61396712]
["bitfinex","SOLUSD",1645176689235,1.47615194,96.018,95.967,104.3]
["bitfinex","SOLUSD",1645176689437,1.47615194,96.03,95.968,5.208]
["bitfinex","SOLUSD",1645176689638,1.47615194,96.03,95.968,34.82196712]
["bitfinex","SOLUSD",1645176689837,1.47615194,96.03,95.968,37.45135022]
["bitfinex","SOLUSD",1645176690036,48.6465539,96.043,95.969,29.61396712]
["bitfinex","SOLUSD",1645176690037,1.47615194,96.029,95.969,29.61396712]
["bitfinex","SOLUSD",1645176690235,1.47615194,96.028,95.969,29.61396712]
["bitfinex","SOLUSD",1645176690436,1.47615194,96.026,95.969,29.61396712]
["bitfinex","SOLUSD",1645176690839,1.47615194,96.025,95.97,2.6293831]
["bitfinex","SOLUSD",1645176691038,1.47615194,96.029,95.97,112.1373831]
["bitfinex","SOLUSD",1645176691237,1.47615194,96.029,95.972,104.3]
["bitfinex","SOLUSD",1645176691438,1.47615194,96.029,95.973,5.208]
["bitfinex","SOLUSD",1645176691638,1.47615194,96.029,95.973,37.45135022]
["bitfinex","SOLUSD",1645176691842,1.47615194,96.029,95.973,32.24335022]
["bitfinex","SOLUSD",1645176692038,1.47615194,96.029,95.974,60.41415022]
["bitfinex","SOLUSD",1645176692240,1.47615194,96.029,95.974,55.20615022]
["bitfinex","SOLUSD",1645176692440,1.47615194,96.029,95.975,37.45135022]
["bitfinex","SOLUSD",1645176692837,1.47615194,96.029,95.976,29.61396712]
["bitfinex","SOLUSD",1645176694943,1.47615194,96.028,95.975,7.8373831]
["bitfinex","SOLUSD",1645176698144,1.47615194,96.027,95.975,7.8373831]
["bitfinex","SOLUSD",1645176698346,1.47615194,96.027,95.975,2.6293831]
["bitfinex","SOLUSD",1645176698843,1.47615194,96.026,95.975,2.6293831]
["bitfinex","SOLUSD",1645176699045,1.47615194,96.027,95.975,2.6293831]
["bitfinex","SOLUSD",1645176699746,1.47615194,96.028,95.975,2.6293831]
["bitfinex","SOLUSD",1645176699945,1.47615194,96.028,95.975,7.8363831]
["bitfinex","SOLUSD",1645176700549,1.47615194,96.027,95.975,7.8363831]
["bitfinex","SOLUSD",1645176700745,1.47615194,96.027,95.975,2.6293831]
["bitfinex","SOLUSD",1645176700946,1.47615194,96.026,95.975,2.6293831]
["bitfinex","SOLUSD",1645176704247,1.47615194,96.028,95.975,106.9293831]
["bitfinex","SOLUSD",1645176704447,1.47615194,96.028,95.976,5.207]
["bitfinex","SOLUSD",1645176704648,1.47615194,96.039,95.981,104.3]
["bitfinex","SOLUSD",1645176704850,1.47615194,96.04,95.982,5.207]
["bitfinex","SOLUSD",1645176705048,1.47615194,96.04,95.983,104.3]
["bitfinex","SOLUSD",1645176705251,38.9215875,96.039,95.983,104.3]
["bitfinex","SOLUSD",1645176705548,38.9215875,96.039,95.985,104.3]
["bitfinex","SOLUSD",1645176705749,1.47615194,96.04,95.985,104.3]
["bitfinex","SOLUSD",1645176705948,1.47615194,96.04,95.987,104.3]
["bitfinex","SOLUSD",1645176706153,1.47615194,96.044,95.991,104.3]
["bitfinex","SOLUSD",1645176706351,1.47615194,96.047,95.993,104.3]
["bitfinex","SOLUSD",1645176706551,1.47615194,96.048,95.993,104.3]
["bitfinex","SOLUSD",1645176706751,39.4025832,96.047,95.995,104.3]
["bitfinex","SOLUSD",1645176706952,39.4025832,96.047,95.996,5.207]
["bitfinex","SOLUSD",1645176707151,39.4025832,96.047,95.997,104.3]
["bitfinex","SOLUSD",1645176707353,39.4025832,96.047,95.997,133.90821162]
["bitfinex","SOLUSD",1645176707552,39.4025832,96.047,95.998,5.207]
["bitfinex","SOLUSD",1645176707753,39.4025832,96.047,95.999,104.3]
["bitfinex","SOLUSD",1645176708151,39.4025832,96.047,95.999,106.9293831]
["bitfinex","SOLUSD",1645176708352,39.4025832,96.047,96.001,104.3]
["bitfinex","SOLUSD",1645176708752,39.4025832,96.047,96.002,2.6293831]
["bitfinex","SOLUSD",1645176708951,39.4025832,96.047,96.003,104.3]
["bitfinex","SOLUSD",1645176709453,39.4025832,96.047,96.005,104.3]
["bitfinex","SOLUSD",1645176709854,39.4025832,96.047,96.006,2.6293831]
["bitfinex","SOLUSD",1645176710055,40.87873514,96.047,96.006,2.6293831]
["bitfinex","SOLUSD",1645176710456,39.4025832,96.047,96.006,2.6293831]
["bitfinex","SOLUSD",1645176710856,39.4025832,96.047,96.005,5.206]
["bitfinex","SOLUSD",1645176710857,1.47615194,96.041,96.005,5.206]
["bitfinex","SOLUSD",1645176711056,1.47615194,96.041,96.004,23.6793]
["bitfinex","SOLUSD",1645176711256,1.47615194,96.039,96.004,23.6793]
["bitfinex","SOLUSD",1645176711457,1.47615194,96.033,96.004,23.6793]
["bitfinex","SOLUSD",1645176711857,1.47615194,96.031,96.004,23.6793]
["bitfinex","SOLUSD",1645176712058,1.47615194,96.029,96.004,23.6793]
["bitfinex","SOLUSD",1645176712262,1.47615194,96.028,96.004,23.6793]
["bitfinex","SOLUSD",1645176712463,1.47615194,96.028,95.997,15.8236]
["bitfinex","SOLUSD",1645176712771,1.47615194,96.025,95.992,24.4044]
["bitfinex","SOLUSD",1645176712963,1.47615194,96.023,95.992,24.4044]
["bitfinex","SOLUSD",1645176713163,1.47615194,96.022,95.992,24.4044]
["bitfinex","SOLUSD",1645176713764,5.92261534,96.046,95.992,24.4044]
["bitfinex","SOLUSD",1645176713765,1.47615194,96.023,95.992,24.4044]
["bitfinex","SOLUSD",1645176715666,1.47615194,96.023,95.964,109.507]
["bitfinex","SOLUSD",1645176715864,1.47615194,96.019,95.964,104.3]
["bitfinex","SOLUSD",1645176716264,46.53264445,96.018,95.966,104.3]
["bitfinex","SOLUSD",1645176716466,46.53264445,96.018,95.965,75.37783966]
["bitfinex","SOLUSD",1645176716666,46.53264445,96.018,95.967,29.61460552]
["bitfinex","SOLUSD",1645176717185,46.53264445,96.018,95.966,29.61460552]
["bitfinex","SOLUSD",1645176717786,46.53264445,96.018,95.967,104.3]
["bitfinex","SOLUSD",1645176718084,46.53264445,96.018,95.968,5.208]
["bitfinex","SOLUSD",1645176718283,46.53264445,96.018,95.968,34.82260552]
["bitfinex","SOLUSD",1645176718684,46.53264445,96.018,95.968,5.208]
["bitfinex","SOLUSD",1645176718883,48.00879639,96.018,95.965,45.76323414]
["bitfinex","SOLUSD",1645176719486,1.47615194,96.016,95.964,5.208]
["bitfinex","SOLUSD",1645176720283,46.53264445,96.018,95.964,5.208]
["bitfinex","SOLUSD",1645176720284,1.47615194,96.015,95.964,5.208]
["bitfinex","SOLUSD",1645176720487,1.47615194,96.015,95.963,29.4094]
["bitfinex","SOLUSD",1645176720689,1.47615194,96.015,95.964,104.3]
["bitfinex","SOLUSD",1645176720887,1.47615194,96.015,95.963,29.4094]
["bitfinex","SOLUSD",1645176721484,1.47615194,96.014,95.963,29.4094]
["bitfinex","SOLUSD",1645176722687,1.47615194,96.015,95.963,29.4094]
["bitfinex","SOLUSD",1645176722889,1.47615194,96.015,95.963,24.2014]
["bitfinex","SOLUSD",1645176724593,1.47615194,96.016,95.963,24.2014]
["bitfinex","SOLUSD",1645176724992,1.47615194,96.013,95.963,24.2014]
["bitfinex","SOLUSD",1645176725191,46.53264445,96.018,95.963,24.2014]
["bitfinex","SOLUSD",1645176725192,1.47615194,96.012,95.963,24.2014]
["bitfinex","SOLUSD",1645176725392,1.47615194,96.009,95.963,24.2014]
["bitfinex","SOLUSD",1645176725593,1.47615194,96.01,95.963,24.2014]
["bitfinex","SOLUSD",1645176725796,1.47615194,96.009,95.963,24.2014]
["bitfinex","SOLUSD",1645176726592,1.47615194,96.01,95.963,24.2014]
["bitfinex","SOLUSD",1645176727593,1.47615194,96.011,95.963,24.2014]
["bitfinex","SOLUSD",1645176727995,1.47615194,96.012,95.963,24.2014]
["bitfinex","SOLUSD",1645176728195,1.47615194,96.013,95.963,24.2014]
["bitfinex","SOLUSD",1645176729496,1.47615194,96.014,95.963,24.2014]
["bitfinex","SOLUSD",1645176730599,1.47615194,96.015,95.963,24.2014]
["bitfinex","SOLUSD",1645176731403,1.47615194,96.014,95.963,24.2014]
["bitfinex","SOLUSD",1645176732000,1.47615194,96.015,95.963,24.2014]
["bitfinex","SOLUSD",1645176733600,1.47615194,96.016,95.963,24.2014]
["bitfinex","SOLUSD",1645176734903,46.53264445,96.018,95.964,104.3]
["bitfinex","SOLUSD",1645176735105,1.47615194,96.02,95.964,109.508]
["bitfinex","SOLUSD",1645176735304,1.47615194,96.026,95.964,109.508]
["bitfinex","SOLUSD",1645176735603,15.6313,96.04,95.964,109.508]
["bitfinex","SOLUSD",1645176735604,1.47615194,96.031,95.964,109.508]
["bitfinex","SOLUSD",1645176736007,1.47615194,96.029,95.964,109.508]
["bitfinex","SOLUSD",1645176736405,54.16778121,96.03,95.964,112.1373831]
["bitfinex","SOLUSD",1645176736606,54.16778121,96.03,95.965,29.61600554]
["bitfinex","SOLUSD",1645176736804,54.16778121,96.03,95.97,14.98]
["bitfinex","SOLUSD",1645176737005,54.16778121,96.03,95.971,5.208]
["bitfinex","SOLUSD",1645176737407,54.16778121,96.03,95.971,109.508]
["bitfinex","SOLUSD",1645176737806,55.64393315,96.03,95.971,109.508]
["bitfinex","SOLUSD",1645176738008,54.16778121,96.03,95.971,109.508]
["bitfinex","SOLUSD",1645176738207,55.64393315,96.03,95.971,109.508]
["bitfinex","SOLUSD",1645176738705,1.47615194,96.029,95.971,109.508]
["bitfinex","SOLUSD",1645176739410,1.47615194,96.027,95.971,109.508]
["bitfinex","SOLUSD",1645176740210,1.47615194,96.026,95.971,109.508]
["bitfinex","SOLUSD",1645176740413,1.47615194,96.025,95.971,109.508]
["bitfinex","SOLUSD",1645176740613,1.47615194,96.023,95.971,5.208]
["bitfinex","SOLUSD",1645176740809,1.47615194,96.023,95.964,5.208]
["bitfinex","SOLUSD",1645176741011,1.47615194,96.022,95.964,5.208]
["bitfinex","SOLUSD",1645176741211,1.47615194,96.022,95.966,104.3]
["bitfinex","SOLUSD",1645176741410,1.47615194,96.022,95.967,5.208]
["bitfinex","SOLUSD",1645176741611,1.47615194,96.022,95.966,5.208]
["bitfinex","SOLUSD",1645176741810,1.47615194,96.021,95.964,5.208]
["bitfinex","SOLUSD",1645176742411,1.47615194,96.021,95.965,29.6166167]
["bitfinex","SOLUSD",1645176742613,1.47615194,96.021,95.966,5.208]
["bitfinex","SOLUSD",1645176743212,1.47615194,96.021,95.967,29.6166167]
["bitfinex","SOLUSD",1645176743435,1.47615194,96.021,95.968,5.208]
["bitfinex","SOLUSD",1645176743615,1.47615194,96.021,95.967,29.6166167]
["bitfinex","SOLUSD",1645176743812,1.47615194,96.011,95.967,29.6166167]
["bitfinex","SOLUSD",1645176744013,1.47615194,96.011,95.949,15.3985]
["bitfinex","SOLUSD",1645176744214,1.47615194,96.01,95.949,15.3985]
["bitfinex","SOLUSD",1645176744419,1.47615194,96.0,95.944,15.6173]
["bitfinex","SOLUSD",1645176744617,1.47615194,95.999,95.94,24.7681]
["bitfinex","SOLUSD",1645176744816,1.47615194,95.998,95.942,15.8857]
["bitfinex","SOLUSD",1645176745416,40.73544219,95.997,95.944,50.29696822]
["bitfinex","SOLUSD",1645176746024,40.73544219,95.997,95.935,5.208]
["bitfinex","SOLUSD",1645176746225,1.47615194,95.991,95.918,28.5706]
["bitfinex","SOLUSD",1645176746420,1.47615194,95.989,95.918,23.3626]
["bitfinex","SOLUSD",1645176746619,15.6406,95.98,95.919,5.21]
["bitfinex","SOLUSD",1645176747019,15.6406,95.98,95.935,41.6955075]
["bitfinex","SOLUSD",1645176750222,15.6406,95.98,95.918,23.3626]
["bitfinex","SOLUSD",1645176751144,15.6406,95.98,95.927,39.08977325]
["bitfinex","SOLUSD",1645176754943,15.6406,95.98,95.928,5.21]
["bitfinex","SOLUSD",1645176755744,1.47615194,95.995,95.928,5.21]
["bitfinex","SOLUSD",1645176755944,1.47615194,95.996,95.929,23.2721]
["bitfinex","SOLUSD",1645176756146,1.47615194,95.996,95.93,5.21]
["bitfinex","SOLUSD",1645176756747,42.21159413,95.997,95.93,5.21]
["bitfinex","SOLUSD",1645176757346,15.6382,95.99,95.93,5.21]
["bitfinex","SOLUSD",1645176757544,15.6382,95.99,95.929,23.2721]
["bitfinex","SOLUSD",1645176758146,15.6382,95.99,95.93,104.3]
["bitfinex","SOLUSD",1645176758347,42.21159413,95.997,95.931,5.21]
["bitfinex","SOLUSD",1645176758348,40.73544219,95.997,95.931,5.21]
["bitfinex","SOLUSD",1645176758556,40.73544219,95.997,95.931,119.11]
["bitfinex","SOLUSD",1645176758751,40.73544219,95.997,95.932,29.62476047]
["bitfinex","SOLUSD",1645176758951,40.73544219,95.997,95.933,5.21]
["bitfinex","SOLUSD",1645176759355,40.73544219,95.997,95.933,7.8393831]
["bitfinex","SOLUSD",1645176759553,40.73544219,95.997,95.934,29.62476047]
["bitfinex","SOLUSD",1645176759750,40.73544219,95.997,95.935,5.21]
["bitfinex","SOLUSD",1645176760453,15.6383,95.99,95.931,113.9]
["bitfinex","SOLUSD",1645176765759,17.11445194,95.99,95.931,113.9]
["bitfinex","SOLUSD",1645176765960,1.47615194,95.984,95.931,113.9]
["bitfinex","SOLUSD",1645176766459,15.6426,95.97,95.931,113.9]
["bitfinex","SOLUSD",1645176772065,15.6426,95.97,95.931,157.435847]
["bitfinex","SOLUSD",1645176772664,15.6426,95.97,95.931,113.9]
["bitfinex","SOLUSD",1645176773264,1.47615194,95.977,95.931,113.9]
["bitfinex","SOLUSD",1645176773464,1.47615194,95.977,95.932,5.21]
["bitfinex","SOLUSD",1645176773665,1.47615194,95.983,95.933,52.23390549]
["bitfinex","SOLUSD",1645176773867,1.47615194,95.984,95.934,5.21]
["bitfinex","SOLUSD",1645176774667,1.47615194,95.984,95.935,22.9456]
["bitfinex","SOLUSD",1645176774867,1.47615194,95.983,95.935,22.9456]
["bitfinex","SOLUSD",1645176776173,1.47615194,95.982,95.935,22.9456]
["bitfinex","SOLUSD",1645176779005,15.6401,95.98,95.935,22.9456]
["bitfinex","SOLUSD",1645176779204,1.47615194,95.979,95.935,22.9456]
["bitfinex","SOLUSD",1645176779607,1.47615194,95.977,95.935,22.9456]
["bitfinex","SOLUSD",1645176779809,1.47615194,95.977,95.931,113.9]
["bitfinex","SOLUSD",1645176780007,1.47615194,95.976,95.931,113.9]
["bitfinex","SOLUSD",1645176780212,1.47615194,95.973,95.931,113.9]
["bitfinex","SOLUSD",1645176780409,1.47615194,95.972,95.931,113.9]
["bitfinex","SOLUSD",1645176780707,1.47615194,95.973,95.931,113.9]
["bitfinex","SOLUSD",1645176780907,1.47615194,95.972,95.931,113.9]
["bitfinex","SOLUSD",1645176781114,1.47615194,95.973,95.931,113.9]
["bitfinex","SOLUSD",1645176781310,5.92598204,95.996,95.931,113.9]
["bitfinex","SOLUSD",1645176781311,15.6416,95.97,95.931,113.9]
["bitfinex","SOLUSD",1645176783212,1.47615194,95.976,95.931,113.9]
["bitfinex","SOLUSD",1645176783411,1.47615194,95.98,95.932,23.5277]
["bitfinex","SOLUSD",1645176783612,1.47615194,95.98,95.932,28.7377]
["bitfinex","SOLUSD",1645176783813,1.47615194,95.982,95.932,28.7377]
["bitfinex","SOLUSD",1645176784515,15.6399,95.98,95.932,28.7377]
["bitfinex","SOLUSD",1645176786217,1.47615194,95.978,95.932,28.7377]
["bitfinex","SOLUSD",1645176787415,15.6418,95.97,95.932,5.21]
["bitfinex","SOLUSD",1645176787619,15.6418,95.97,95.931,113.9]
["bitfinex","SOLUSD",1645176788817,17.11795194,95.97,95.931,113.9]
["bitfinex","SOLUSD",1645176789420,1.47615194,95.969,95.905,5.211]
["bitfinex","SOLUSD",1645176789620,15.645,95.95,95.904,24.4048]
["bitfinex","SOLUSD",1645176790223,42.14081975,95.949,95.904,24.4048]
["bitfinex","SOLUSD",1645176796449,15.645,95.95,95.904,24.4048]
["bitfinex","SOLUSD",1645176796650,1.47615194,95.967,95.905,34.84801126]
["bitfinex","SOLUSD",1645176796848,15.6427,95.97,95.905,34.84801126]
["bitfinex","SOLUSD",1645176797049,15.6427,95.97,95.905,5.212]
["bitfinex","SOLUSD",1645176797449,41.16951089,95.969,95.905,5.212]
["bitfinex","SOLUSD",1645176797853,1.47615194,95.967,95.905,5.212]
["bitfinex","SOLUSD",1645176798251,1.47615194,95.966,95.905,5.212]
["bitfinex","SOLUSD",1645176798451,15.6433,95.96,95.905,5.212]
["bitfinex","SOLUSD",1645176799652,15.6433,95.96,95.904,24.4048]
["bitfinex","SOLUSD",1645176801956,15.6433,95.96,95.905,5.212]
["bitfinex","SOLUSD",1645176802156,15.6433,95.96,95.905,34.85007946]
["bitfinex","SOLUSD",1645176802556,15.6433,95.96,95.906,32.26746256]
["bitfinex","SOLUSD",1645176802755,15.6433,95.96,95.907,5.211]
["bitfinex","SOLUSD",1645176802958,41.16951089,95.969,95.907,37.47846256]
["bitfinex","SOLUSD",1645176803259,41.16951089,95.969,95.908,29.63807946]
["bitfinex","SOLUSD",1645176803454,41.16951089,95.969,95.908,34.84907946]
["bitfinex","SOLUSD",1645176803857,1.47615194,95.967,95.908,29.63807946]
["bitfinex","SOLUSD",1645176804057,1.47615194,95.967,95.904,24.4048]
["bitfinex","SOLUSD",1645176804460,15.6432,95.96,95.905,29.63816177]
["bitfinex","SOLUSD",1645176806065,15.6432,95.96,95.905,34.84916177]
["bitfinex","SOLUSD",1645176806560,15.6432,95.96,95.906,29.63816177]
["bitfinex","SOLUSD",1645176806761,15.6432,95.96,95.907,5.211]
["bitfinex","SOLUSD",1645176807361,15.6432,95.96,95.908,29.63816177]
["bitfinex","SOLUSD",1645176807964,15.6432,95.96,95.909,5.211]
["bitfinex","SOLUSD",1645176808365,15.6432,95.96,95.905,34.84916177]
["bitfinex","SOLUSD",1645176808565,15.6432,95.96,95.91,29.63816177]
["bitfinex","SOLUSD",1645176808965,15.6432,95.96,95.906,29.63816177]
["bitfinex","SOLUSD",1645176809263,15.6432,95.96,95.907,5.211]
["bitfinex","SOLUSD",1645176809864,15.6432,95.96,95.908,29.63816177]
["bitfinex","SOLUSD",1645176810366,15.6432,95.96,95.909,5.211]
["bitfinex","SOLUSD",1645176810863,15.6432,95.96,95.906,29.63816177]
["bitfinex","SOLUSD",1645176811065,15.6432,95.96,95.91,29.63816177]
["bitfinex","SOLUSD",1645176811465,15.6432,95.96,95.908,29.63816177]
["bitfinex","SOLUSD",1645176812066,15.6432,95.96,95.905,5.211]
["bitfinex","SOLUSD",1645176812067,15.6432,95.96,95.907,29.63816177]
["bitfinex","SOLUSD",1645176812367,15.6432,95.96,95.908,5.211]
["bitfinex","SOLUSD",1645176812567,15.6432,95.96,95.906,29.63816177]
["bitfinex","SOLUSD",1645176812766,1.47615194,95.958,95.906,29.63816177]
["bitfinex","SOLUSD",1645176812967,15.6448,95.95,95.904,24.4048]
["bitfinex","SOLUSD",1645176813770,1.47615194,95.947,95.904,24.4048]
["bitfinex","SOLUSD",1645176814169,15.6471,95.94,95.904,24.4048]
["bitfinex","SOLUSD",1645176814770,50.80385704,95.939,95.904,24.4048]
["bitfinex","SOLUSD",1645176816974,15.648,95.93,95.904,24.4048]
["bitfinex","SOLUSD",1645176817375,15.648,95.93,95.9,3.0]
["bitfinex","SOLUSD",1645176821977,50.80385704,95.939,95.9,3.0]
["bitfinex","SOLUSD",1645176823386,1.47615194,95.948,95.901,5.212]
["bitfinex","SOLUSD",1645176823582,17.12225194,95.95,95.901,5.212]
["bitfinex","SOLUSD",1645176824082,1.47615194,95.95,95.901,5.212]
["bitfinex","SOLUSD",1645176824280,1.47615194,95.954,95.902,54.19879916]
["bitfinex","SOLUSD",1645176824480,43.08954844,95.953,95.903,5.211]
["bitfinex","SOLUSD",1645176824680,43.08954844,95.953,95.903,34.84969916]
["bitfinex","SOLUSD",1645176825084,43.08954844,95.953,95.903,5.211]
["bitfinex","SOLUSD",1645176825281,43.08954844,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176826482,44.56570038,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176826981,43.08954844,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176827783,44.56570038,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176827982,43.08954844,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176829885,44.56570038,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176830886,43.08954844,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176833286,44.56570038,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176834087,1.47615194,95.952,95.902,24.5601]
["bitfinex","SOLUSD",1645176834591,15.645,95.95,95.902,24.5601]
["bitfinex","SOLUSD",1645176835188,44.56570038,95.953,95.902,24.5601]
["bitfinex","SOLUSD",1645176835389,43.08954844,95.953,95.903,5.212]
["bitfinex","SOLUSD",1645176835689,43.08954844,95.953,95.904,29.63734764]
["bitfinex","SOLUSD",1645176836090,43.08954844,95.953,95.903,29.63734764]
["bitfinex","SOLUSD",1645176840015,15.645,95.95,95.903,29.63734764]
["bitfinex","SOLUSD",1645176840414,1.47615194,95.957,95.903,29.63734764]
["bitfinex","SOLUSD",1645176840614,1.47615194,95.959,95.904,7.8413831]
["bitfinex","SOLUSD",1645176840814,1.47615194,95.962,95.904,7.8413831]
["bitfinex","SOLUSD",1645176841017,1.47615194,95.962,95.905,29.63734764]
["bitfinex","SOLUSD",1645176841218,1.47615194,95.962,95.906,5.211]
["bitfinex","SOLUSD",1645176841418,50.81394246,95.961,95.906,5.211]
["bitfinex","SOLUSD",1645176841916,50.81394246,95.961,95.907,29.63734764]
["bitfinex","SOLUSD",1645176842323,50.81394246,95.961,95.908,5.211]
["bitfinex","SOLUSD",1645176842618,50.81394246,95.961,95.909,29.63734764]
["bitfinex","SOLUSD",1645176843419,50.81394246,95.961,95.908,29.63734764]
["bitfinex","SOLUSD",1645176844021,1.47615194,95.965,95.908,29.63734764]
["bitfinex","SOLUSD",1645176844219,1.47615194,95.971,95.909,7.8403831]
["bitfinex","SOLUSD",1645176844421,1.47615194,95.98,95.91,14.98]
["bitfinex","SOLUSD",1645176844622,1.47615194,95.964,95.909,2.6293831]
["bitfinex","SOLUSD",1645176844818,1.47615194,95.964,95.9,3.0]
["bitfinex","SOLUSD",1645176845019,1.47615194,95.942,95.9,3.0]
["bitfinex","SOLUSD",1645176845320,15.6474,95.94,95.9,3.0]
["bitfinex","SOLUSD",1645176845518,46.51428085,95.951,95.901,39.48208418]
["bitfinex","SOLUSD",1645176846118,1.47615194,95.947,95.901,39.48208418]
["bitfinex","SOLUSD",1645176846320,1.47615194,95.945,95.902,23.0946]
["bitfinex","SOLUSD",1645176846819,1.47615194,95.946,95.902,23.0946]
["bitfinex","SOLUSD",1645176847019,1.47615194,95.948,95.902,23.0946]
["bitfinex","SOLUSD",1645176847621,1.47615194,95.95,95.903,51.37013814]
["bitfinex","SOLUSD",1645176848319,46.51428085,95.951,95.903,51.37013814]
["bitfinex","SOLUSD",1645176848520,46.51428085,95.951,95.904,29.6385566]
["bitfinex","SOLUSD",1645176849321,15.6448,95.95,95.904,29.6385566]
["bitfinex","SOLUSD",1645176849621,1.47615194,95.947,95.902,23.0946]
["bitfinex","SOLUSD",1645176849825,1.47615194,95.946,95.902,23.0946]
["bitfinex","SOLUSD",1645176850020,1.47615194,95.945,95.902,23.0946]
["bitfinex","SOLUSD",1645176850423,1.47615194,95.943,95.902,23.0946]
["bitfinex","SOLUSD",1645176850622,1.47615194,95.94,95.902,23.0946]
["bitfinex","SOLUSD",1645176850825,1.47615194,95.939,95.902,23.0946]
["bitfinex","SOLUSD",1645176851225,1.47615194,95.937,95.9,3.0]
["bitfinex","SOLUSD",1645176851922,1.47615194,95.938,95.9,3.0]
["bitfinex","SOLUSD",1645176853524,17.12305194,95.94,95.9,3.0]
["bitfinex","SOLUSD",1645176854426,15.6469,95.94,95.9,3.0]
["bitfinex","SOLUSD",1645176855429,1.47615194,95.945,95.9,3.0]
["bitfinex","SOLUSD",1645176856632,1.47615194,95.946,95.9,3.0]
["bitfinex","SOLUSD",1645176857832,1.47615194,95.943,95.9,3.0]
["bitfinex","SOLUSD",1645176858434,1.47615194,95.945,95.9,3.0]
["bitfinex","SOLUSD",1645176858633,1.47615194,95.946,95.9,3.0]
["bitfinex","SOLUSD",1645176860338,15.6448,95.95,95.9,3.0]
["bitfinex","SOLUSD",1645176860339,1.47615194,95.944,95.9,3.0]
["bitfinex","SOLUSD",1645176860540,1.47615194,95.943,95.9,3.0]
["bitfinex","SOLUSD",1645176861641,1.47615194,95.945,95.9,3.0]
["bitfinex","SOLUSD",1645176861843,1.47615194,95.943,95.9,3.0]
["bitfinex","SOLUSD",1645176862043,15.6466,95.94,95.9,3.0]
["bitfinex","SOLUSD",1645176864945,1.47615194,95.944,95.9,3.0]
["bitfinex","SOLUSD",1645176865147,1.47615194,95.955,95.901,5.212]
["bitfinex","SOLUSD",1645176865345,1.47615194,95.963,95.902,104.3]
["bitfinex","SOLUSD",1645176865546,14.98,96.02,95.902,104.3]
["bitfinex","SOLUSD",1645176865547,1.47615194,95.974,95.903,5.211]
["bitfinex","SOLUSD",1645176865747,1.47615194,95.982,95.911,104.3]
["bitfinex","SOLUSD",1645176865947,39.68611379,95.981,95.913,42.98762573]
["bitfinex","SOLUSD",1645176866150,39.68611379,95.981,95.914,109.51]
["bitfinex","SOLUSD",1645176866549,39.68611379,95.981,95.916,104.3]
["bitfinex","SOLUSD",1645176866749,39.68611379,95.981,95.917,134.1221]
["bitfinex","SOLUSD",1645176866950,39.68611379,95.981,95.917,161.17718334]
["bitfinex","SOLUSD",1645176867149,39.68611379,95.981,95.918,5.211]
["bitfinex","SOLUSD",1645176867349,39.68611379,95.981,95.918,37.47708334]
["bitfinex","SOLUSD",1645176867851,39.68611379,95.981,95.919,32.26608334]
["bitfinex","SOLUSD",1645176868050,39.68611379,95.981,95.92,29.63670024]
["bitfinex","SOLUSD",1645176868252,1.47615194,95.978,95.92,29.63670024]
["bitfinex","SOLUSD",1645176868455,1.47615194,95.979,95.921,5.211]
["bitfinex","SOLUSD",1645176868652,1.47615194,95.98,95.921,5.211]
["bitfinex","SOLUSD",1645176868851,41.16226573,95.981,95.921,5.211]
["bitfinex","SOLUSD",1645176869051,41.16226573,95.981,95.922,29.63670024]
["bitfinex","SOLUSD",1645176869252,39.68611379,95.981,95.922,29.63670024]
["bitfinex","SOLUSD",1645176869761,39.68611379,95.981,95.921,29.63670024]
["bitfinex","SOLUSD",1645176870559,15.6402,95.98,95.921,29.63670024]
["bitfinex","SOLUSD",1645176870756,1.47615194,95.977,95.921,29.63670024]
["bitfinex","SOLUSD",1645176870985,1.47615194,95.973,95.92,5.21]
["bitfinex","SOLUSD",1645176871160,1.47615194,95.988,95.92,5.21]
["bitfinex","SOLUSD",1645176871357,1.47615194,95.998,95.922,106.9293831]
["bitfinex","SOLUSD",1645176871560,1.47615194,96.001,95.922,106.9293831]
["bitfinex","SOLUSD",1645176871757,1.47615194,96.003,95.924,104.3]
["bitfinex","SOLUSD",1645176871959,55.09278472,96.002,95.924,104.3]
["bitfinex","SOLUSD",1645176872156,55.09278472,96.002,95.926,104.3]
["bitfinex","SOLUSD",1645176872556,55.09278472,96.002,95.928,104.3]
["bitfinex","SOLUSD",1645176872758,55.09278472,96.002,95.93,104.3]
["bitfinex","SOLUSD",1645176873159,55.09278472,96.002,95.932,104.3]
["bitfinex","SOLUSD",1645176873561,56.56893666,96.002,95.933,32.25598999]
["bitfinex","SOLUSD",1645176873759,55.09278472,96.002,95.933,32.25598999]
["bitfinex","SOLUSD",1645176873960,55.09278472,96.002,95.929,23.4666]
["bitfinex","SOLUSD",1645176873961,55.09278472,96.002,95.934,29.62660689]
["bitfinex","SOLUSD",1645176874162,1.47615194,96.001,95.934,29.62660689]
["bitfinex","SOLUSD",1645176874362,1.47615194,95.999,95.93,29.62660689]
["bitfinex","SOLUSD",1645176874563,1.47615194,95.998,95.93,29.62660689]
["bitfinex","SOLUSD",1645176875566,55.09278472,96.002,95.93,29.62660689]
["bitfinex","SOLUSD",1645176875567,1.47615194,95.999,95.93,29.62660689]
["bitfinex","SOLUSD",1645176877767,1.47615194,96.0,95.93,29.62660689]
["bitfinex","SOLUSD",1645176878892,1.47615194,96.0,95.929,23.4666]
["bitfinex","SOLUSD",1645176879291,1.47615194,95.999,95.929,23.4666]
["bitfinex","SOLUSD",1645176879491,15.637,96.0,95.929,23.4666]
["bitfinex","SOLUSD",1645176879492,1.47615194,95.998,95.929,23.4666]
["bitfinex","SOLUSD",1645176879692,1.47615194,95.995,95.929,23.4666]
["bitfinex","SOLUSD",1645176880092,1.47615194,95.997,95.93,5.21]
["bitfinex","SOLUSD",1645176880894,1.47615194,95.998,95.93,5.21]
["bitfinex","SOLUSD",1645176882093,1.47615194,95.996,95.93,5.21]
["bitfinex","SOLUSD",1645176882495,1.47615194,95.998,95.93,5.21]
["bitfinex","SOLUSD",1645176882895,1.47615194,95.997,95.93,5.21]
["bitfinex","SOLUSD",1645176883894,1.47615194,95.996,95.93,5.21]
["bitfinex","SOLUSD",1645176885195,1.47615194,95.995,95.93,5.21]
["bitfinex","SOLUSD",1645176885895,1.47615194,95.994,95.93,5.21]
["bitfinex","SOLUSD",1645176886095,1.47615194,95.995,95.93,5.21]
["bitfinex","SOLUSD",1645176886295,15.637,96.0,95.93,5.21]
["bitfinex","SOLUSD",1645176886296,1.47615194,95.996,95.93,5.21]
["bitfinex","SOLUSD",1645176886494,1.47615194,95.996,95.93,109.51]
["bitfinex","SOLUSD",1645176886695,1.47615194,96.003,95.932,104.3]
["bitfinex","SOLUSD",1645176886894,52.1094,96.05,95.932,104.3]
["bitfinex","SOLUSD",1645176886895,1.47615194,96.009,95.932,104.3]
["bitfinex","SOLUSD",1645176887094,1.47615194,96.014,95.934,104.3]
["bitfinex","SOLUSD",1645176887494,1.47615194,96.014,95.936,104.3]
["bitfinex","SOLUSD",1645176887697,5.92455128,96.049,95.941,104.3]
["bitfinex","SOLUSD",1645176887698,55.16318352,96.013,95.941,104.3]
["bitfinex","SOLUSD",1645176887898,55.16318352,96.013,95.945,104.3]
["bitfinex","SOLUSD",1645176888505,55.16318352,96.013,95.946,2.6293831]
["bitfinex","SOLUSD",1645176889401,56.63933546,96.013,95.946,2.6293831]
["bitfinex","SOLUSD",1645176890002,1.47615194,96.011,95.946,2.6293831]
["bitfinex","SOLUSD",1645176890402,1.47615194,96.01,95.946,2.6293831]
["bitfinex","SOLUSD",1645176890804,1.47615194,96.009,95.946,2.6293831]
["bitfinex","SOLUSD",1645176891004,55.16318352,96.013,95.946,2.6293831]
["bitfinex","SOLUSD",1645176891005,1.47615194,96.01,95.946,2.6293831]
["bitfinex","SOLUSD",1645176891207,1.47615194,96.008,95.946,2.6293831]
["bitfinex","SOLUSD",1645176891408,1.47615194,96.008,95.946,106.9293831]
["bitfinex","SOLUSD",1645176891705,1.47615194,96.007,95.946,106.9293831]
["bitfinex","SOLUSD",1645176892104,1.47615194,96.008,95.946,106.9293831]
["bitfinex","SOLUSD",1645176892710,1.47615194,96.006,95.947,2.6293831]
["bitfinex","SOLUSD",1645176892909,1.47615194,96.007,95.947,2.6293831]
["bitfinex","SOLUSD",1645176893110,1.47615194,96.006,95.947,2.6293831]
["bitfinex","SOLUSD",1645176893710,1.47615194,96.003,95.946,104.3]
["bitfinex","SOLUSD",1645176893913,1.47615194,96.003,95.945,15.9424]
["bitfinex","SOLUSD",1645176894309,1.47615194,96.004,95.945,15.9424]
["bitfinex","SOLUSD",1645176894510,1.47615194,96.004,95.946,104.3]
["bitfinex","SOLUSD",1645176894713,1.47615194,96.0,95.946,104.3]
["bitfinex","SOLUSD",1645176895009,1.47615194,96.0,95.947,5.208]
["bitfinex","SOLUSD",1645176895211,1.47615194,95.999,95.947,5.208]
["bitfinex","SOLUSD",1645176895409,1.47615194,96.001,95.947,5.208]
["bitfinex","SOLUSD",1645176895810,1.47615194,96.0,95.947,5.208]
["bitfinex","SOLUSD",1645176896514,1.47615194,95.999,95.947,5.208]
["bitfinex","SOLUSD",1645176897110,1.47615194,96.0,95.947,5.208]
["bitfinex","SOLUSD",1645176897311,1.47615194,95.998,95.947,5.208]
["bitfinex","SOLUSD",1645176898013,1.47615194,95.999,95.947,5.208]
["bitfinex","SOLUSD",1645176898212,1.47615194,96.0,95.947,5.208]
["bitfinex","SOLUSD",1645176898412,1.47615194,96.003,95.947,5.208]
["bitfinex","SOLUSD",1645176898612,1.47615194,96.0,95.947,5.208]
["bitfinex","SOLUSD",1645176898811,1.47615194,95.998,95.947,5.208]
["bitfinex","SOLUSD",1645176899816,5.194e-05,95.998,95.95,104.3]
["bitfinex","SOLUSD",1645176900114,2.94831632,96.043,95.95,119.28]
["bitfinex","SOLUSD",1645176900314,2.94831632,96.046,95.952,104.3]
["bitfinex","SOLUSD",1645176900515,2.94831632,96.044,95.952,104.3]
["bitfinex","SOLUSD",1645176900715,44.25084981,96.043,95.953,2.6293831]
["bitfinex","SOLUSD",1645176900914,47.19916613,96.043,95.953,2.6293831]
["bitfinex","SOLUSD",1645176901114,5.92372285,96.042,95.953,2.6293831]
["bitfinex","SOLUSD",1645176901516,5.92372285,96.042,95.955,104.3]
["bitfinex","SOLUSD",1645176901813,5.92372285,96.042,95.955,108.7]
["bitfinex","SOLUSD",1645176902013,5.92372285,96.042,95.956,2.6293831]
["bitfinex","SOLUSD",1645176902413,15.6302,96.04,95.956,2.6293831]
["bitfinex","SOLUSD",1645176902615,5.92372285,96.039,95.956,2.6293831]
["bitfinex","SOLUSD",1645176905514,15.6302,96.04,95.957,5.208]
["bitfinex","SOLUSD",1645176905914,15.6302,96.04,95.958,2.6293831]
["bitfinex","SOLUSD",1645176906316,5.92394827,96.039,95.959,5.208]
["bitfinex","SOLUSD",1645176907419,5.92471717,96.038,95.959,5.208]
["bitfinex","SOLUSD",1645176907918,15.6302,96.04,95.959,5.208]
["bitfinex","SOLUSD",1645176908118,15.6302,96.04,95.96,2.6293831]
["bitfinex","SOLUSD",1645176908517,15.6302,96.04,95.961,5.208]
["bitfinex","SOLUSD",1645176910224,15.6302,96.04,95.962,2.6293831]
["bitfinex","SOLUSD",1645176917753,5.92464984,96.039,95.962,2.6293831]
["bitfinex","SOLUSD",1645176918954,15.6319,96.03,95.961,5.208]
["bitfinex","SOLUSD",1645176919757,5.92563516,96.029,95.961,5.208]
["bitfinex","SOLUSD",1645176920155,15.6319,96.03,95.956,5.208]
["bitfinex","SOLUSD",1645176920557,15.6319,96.03,95.957,29.62120205]
["bitfinex","SOLUSD",1645176920756,15.6319,96.03,95.958,5.208]
["bitfinex","SOLUSD",1645176921159,15.6319,96.03,95.956,29.62120205]
["bitfinex","SOLUSD",1645176921356,15.6319,96.03,95.957,5.208]
["bitfinex","SOLUSD",1645176921558,15.6319,96.03,95.955,5.208]
["bitfinex","SOLUSD",1645176921757,15.6319,96.03,95.956,29.6222356]
["bitfinex","SOLUSD",1645176921959,15.6319,96.03,95.957,5.208]
["bitfinex","SOLUSD",1645176922360,15.6319,96.03,95.955,5.208]
["bitfinex","SOLUSD",1645176923559,52.1179,96.04,95.954,23.3566]
["bitfinex","SOLUSD",1645176923560,5.92538821,96.029,95.954,23.3566]
["bitfinex","SOLUSD",1645176923760,15.6351,96.01,95.954,23.3566]
["bitfinex","SOLUSD",1645176924159,48.4106316,96.009,95.955,42.53093625]
["bitfinex","SOLUSD",1645176924360,48.4106316,96.009,95.955,47.73893625]
["bitfinex","SOLUSD",1645176925963,48.4106316,96.009,95.955,5.208]
["bitfinex","SOLUSD",1645176927368,46.25441855,96.009,95.955,5.208]
["bitfinex","SOLUSD",1645176929792,2.94831632,96.043,95.956,2.6293831]
["bitfinex","SOLUSD",1645176929973,2.94831632,96.043,95.96,14.98]
["bitfinex","SOLUSD",1645176930171,2.94831632,96.057,95.96,14.98]
["bitfinex","SOLUSD",1645176930372,2.94831632,96.056,95.961,32.25006905]
["bitfinex","SOLUSD",1645176930571,2.94831632,96.055,95.961,32.25006905]
["bitfinex","SOLUSD",1645176930773,51.23611578,96.054,95.962,78.34232083]
["bitfinex","SOLUSD",1645176931175,5.92385127,96.053,95.963,32.25006905]
["bitfinex","SOLUSD",1645176931374,53.67779942,96.039,95.963,32.25006905]
["bitfinex","SOLUSD",1645176931572,53.67779942,96.039,95.964,32.25006905]
["bitfinex","SOLUSD",1645176931973,53.67779942,96.039,95.965,2.6293831]
["bitfinex","SOLUSD",1645176932173,53.67779942,96.039,95.965,32.25006905]
["bitfinex","SOLUSD",1645176932577,53.67779942,96.039,95.966,32.25006905]
["bitfinex","SOLUSD",1645176933074,53.67779942,96.039,95.967,29.62068595]
["bitfinex","SOLUSD",1645176935374,53.67779942,96.039,95.968,5.208]
["bitfinex","SOLUSD",1645176935576,53.67779942,96.039,95.964,5.208]
["bitfinex","SOLUSD",1645176937376,53.67779942,96.039,95.965,2.6293831]
["bitfinex","SOLUSD",1645176937577,53.67779942,96.039,95.966,5.208]
["bitfinex","SOLUSD",1645176940079,15.6317,96.03,95.966,5.208]
["bitfinex","SOLUSD",1645176943684,5.92509375,96.029,95.966,5.208]
["bitfinex","SOLUSD",1645176943886,15.6341,96.02,95.966,5.208]
["bitfinex","SOLUSD",1645176944085,39.1309428,96.019,95.966,5.208]
["bitfinex","SOLUSD",1645176949913,15.635,96.01,95.966,5.208]
["bitfinex","SOLUSD",1645176950115,15.635,96.01,95.941,5.208]
["bitfinex","SOLUSD",1645176950313,15.635,96.01,95.937,2.6293831]
["bitfinex","SOLUSD",1645176950314,15.635,96.01,95.946,5.208]
["bitfinex","SOLUSD",1645176950515,15.635,96.01,95.942,29.62916488]
["bitfinex","SOLUSD",1645176950716,15.635,96.01,95.943,5.208]
["bitfinex","SOLUSD",1645176951115,15.635,96.01,95.94,5.208]
["bitfinex","SOLUSD",1645176951313,15.635,96.01,95.944,29.62916488]
["bitfinex","SOLUSD",1645176951517,15.635,96.01,95.945,28.2317]
["bitfinex","SOLUSD",1645176952016,15.635,96.01,95.946,29.62916488]
["bitfinex","SOLUSD",1645176952214,15.635,96.01,95.947,5.208]
["bitfinex","SOLUSD",1645176952615,15.635,96.01,95.946,5.208]
["bitfinex","SOLUSD",1645176953018,15.635,96.01,95.947,29.62916067]
["bitfinex","SOLUSD",1645176953317,15.635,96.01,95.948,5.208]
["bitfinex","SOLUSD",1645176953717,15.635,96.01,95.949,29.62916067]
["bitfinex","SOLUSD",1645176954519,15.635,96.01,95.948,29.62916067]
["bitfinex","SOLUSD",1645176954718,15.635,96.01,95.949,5.208]
["bitfinex","SOLUSD",1645176955420,15.635,96.01,95.95,29.62916067]
["bitfinex","SOLUSD",1645176957822,39.1309428,96.019,95.951,2.6293831]
["bitfinex","SOLUSD",1645176958224,39.1309428,96.019,95.952,29.62916067]
["bitfinex","SOLUSD",1645176958624,39.1309428,96.019,95.953,2.6293831]
["bitfinex","SOLUSD",1645176958825,39.1309428,96.019,95.954,48.74494744]
["bitfinex","SOLUSD",1645176959027,39.1309428,96.019,95.954,78.37410811]
["bitfinex","SOLUSD",1645176959424,39.1309428,96.019,95.954,48.74494744]
["bitfinex","SOLUSD",1645176961331,15.6351,96.01,95.954,48.74494744]
["bitfinex","SOLUSD",1645176964433,15.6351,96.01,95.955,29.62942775]
["bitfinex","SOLUSD",1645176965435,15.6351,96.01,95.956,24.345]
["bitfinex","SOLUSD",1645176967036,39.1309428,96.019,95.956,24.345]
["bitfinex","SOLUSD",1645176967337,39.1309428,96.019,95.957,29.62803455]
["bitfinex","SOLUSD",1645176970038,39.1309428,96.019,95.956,24.345]
["bitfinex","SOLUSD",1645176970239,5.92599819,96.018,95.956,24.345]
["bitfinex","SOLUSD",1645176971542,15.635,96.01,95.956,24.345]
["bitfinex","SOLUSD",1645176976467,15.635,96.01,95.95,46.82797512]
["bitfinex","SOLUSD",1645176978767,15.635,96.01,95.951,24.7095]
["bitfinex","SOLUSD",1645176983978,5.92650973,96.009,95.951,24.7095]
["bitfinex","SOLUSD",1645176984175,15.6371,96.0,95.951,24.7095]
["bitfinex","SOLUSD",1645176984783,53.8604331,95.999,95.951,24.7095]
["bitfinex","SOLUSD",1645176984977,53.8604331,95.999,95.949,5.208]
["bitfinex","SOLUSD",1645176985190,15.6385,95.99,95.949,5.208]
["bitfinex","SOLUSD",1645177006233,15.6385,95.99,95.941,48.3919625]
["bitfinex","SOLUSD",1645177006434,15.6385,95.99,95.942,5.21]
["bitfinex","SOLUSD",1645177006634,15.6385,95.99,95.927,7.8393831]
["bitfinex","SOLUSD",1645177007033,15.6385,95.99,95.928,32.26470036]
["bitfinex","SOLUSD",1645177007237,15.6385,95.99,95.929,5.21]
["bitfinex","SOLUSD",1645177007436,15.6385,95.99,95.93,53.30753626]
["bitfinex","SOLUSD",1645177007634,15.6385,95.99,95.93,55.93691936]
["bitfinex","SOLUSD",1645177007834,15.6385,95.99,95.931,29.63531726]
["bitfinex","SOLUSD",1645177008034,15.6385,95.99,95.932,5.21]
["bitfinex","SOLUSD",1645177008639,15.6385,95.99,95.933,29.63531726]
["bitfinex","SOLUSD",1645177008851,53.8604331,95.999,95.933,32.26470036]
["bitfinex","SOLUSD",1645177009037,53.8604331,95.999,95.934,5.21]
["bitfinex","SOLUSD",1645177009438,53.8604331,95.999,95.935,29.63531726]
["bitfinex","SOLUSD",1645177009762,53.8604331,95.999,95.936,5.21]
["bitfinex","SOLUSD",1645177010338,53.8604331,95.999,95.937,2.6293831]
["bitfinex","SOLUSD",1645177010537,15.6369,96.0,95.938,104.3]
["bitfinex","SOLUSD",1645177010736,2.94831632,96.023,95.938,133.93359106]
["bitfinex","SOLUSD",1645177010938,2.94831632,96.034,95.939,2.6293831]
["bitfinex","SOLUSD",1645177011138,2.94831632,96.037,95.939,43.38892921]
["bitfinex","SOLUSD",1645177011339,8.8738056,96.039,95.94,11.12595505]
["bitfinex","SOLUSD",1645177011538,45.21927797,96.036,95.94,43.38892921]
["bitfinex","SOLUSD",1645177011738,5.92548928,96.035,95.941,24.6227]
["bitfinex","SOLUSD",1645177011941,5.92548928,96.035,95.941,56.88567416]
["bitfinex","SOLUSD",1645177012138,5.92548928,96.035,95.942,2.6293831]
["bitfinex","SOLUSD",1645177012342,15.6343,96.02,95.942,32.26297416]
["bitfinex","SOLUSD",1645177012546,50.9823421,96.019,95.942,32.26297416]
["bitfinex","SOLUSD",1645177012745,50.9823421,96.019,95.943,32.26297416]
["bitfinex","SOLUSD",1645177013145,50.9823421,96.019,95.945,47.92003922]
["bitfinex","SOLUSD",1645177013546,15.6343,96.02,95.946,136.56297416]
["bitfinex","SOLUSD",1645177013746,15.6313,96.04,95.951,104.3]
["bitfinex","SOLUSD",1645177013945,15.6313,96.04,95.953,104.3]
["bitfinex","SOLUSD",1645177014346,15.6313,96.04,95.955,104.3]
["bitfinex","SOLUSD",1645177014748,48.11056545,96.039,95.956,29.63359106]
["bitfinex","SOLUSD",1645177014947,48.11056545,96.039,95.956,32.26297416]
["bitfinex","SOLUSD",1645177015151,48.11056545,96.039,95.955,29.63359106]
["bitfinex","SOLUSD",1645177015349,48.11056545,96.039,95.957,2.6293831]
["bitfinex","SOLUSD",1645177015549,48.11056545,96.039,95.958,5.208]
["bitfinex","SOLUSD",1645177016052,48.11056545,96.039,95.96,51.85476764]
["bitfinex","SOLUSD",1645177016249,15.6321,96.03,95.96,51.85476764]
["bitfinex","SOLUSD",1645177017468,15.6321,96.03,95.961,5.208]
["bitfinex","SOLUSD",1645177018667,15.6321,96.03,95.96,51.85476764]
["bitfinex","SOLUSD",1645177019869,1.47265529,96.023,95.953,5.208]
["bitfinex","SOLUSD",1645177020069,15.6358,96.01,95.952,23.831]
["bitfinex","SOLUSD",1645177020769,1.47265529,96.002,95.952,23.831]
["bitfinex","SOLUSD",1645177020972,47.33120836,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177021572,48.80386365,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177022170,15.6381,96.0,95.953,48.35507637]
["bitfinex","SOLUSD",1645177022369,15.6381,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177024975,47.33120836,96.001,95.953,5.208]
["bitfinex","SOLUSD",1645177025175,47.33120836,96.001,95.954,50.29436232]
["bitfinex","SOLUSD",1645177025379,47.33120836,96.001,95.955,5.208]
["bitfinex","SOLUSD",1645177025978,47.33120836,96.001,95.952,39.4408]
["bitfinex","SOLUSD",1645177026178,47.33120836,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177027379,15.637,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177030184,17.10965529,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177030587,1.47265529,95.999,95.952,23.831]
["bitfinex","SOLUSD",1645177031189,15.6383,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177033892,47.33120836,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177034090,47.33120836,96.001,95.953,5.208]
["bitfinex","SOLUSD",1645177035093,47.33120836,96.001,95.953,52.67256971]
["bitfinex","SOLUSD",1645177035492,47.33120836,96.001,95.953,5.208]
["bitfinex","SOLUSD",1645177035695,47.33120836,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177040497,48.80386365,96.001,95.952,23.831]
["bitfinex","SOLUSD",1645177040702,15.6367,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177041498,17.10935529,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177043522,17.10935529,96.0,95.952,67.12184193]
["bitfinex","SOLUSD",1645177044422,1.47265529,95.999,95.952,23.831]
["bitfinex","SOLUSD",1645177044622,1.47265529,95.998,95.952,23.831]
["bitfinex","SOLUSD",1645177045524,1.47265529,95.997,95.952,23.831]
["bitfinex","SOLUSD",1645177046427,1.47265529,95.999,95.952,23.831]
["bitfinex","SOLUSD",1645177047325,15.6367,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177047526,17.10935529,96.0,95.953,5.208]
["bitfinex","SOLUSD",1645177047723,15.6367,96.0,95.953,5.208]
["bitfinex","SOLUSD",1645177047925,1.47265529,95.999,95.953,5.208]
["bitfinex","SOLUSD",1645177048124,17.10935529,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177048728,1.47265529,95.999,95.952,23.831]
["bitfinex","SOLUSD",1645177049325,17.10935529,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177049526,1.47265529,95.998,95.952,23.831]
["bitfinex","SOLUSD",1645177049726,1.47265529,95.997,95.952,23.831]
["bitfinex","SOLUSD",1645177053229,1.47265529,95.996,95.952,23.831]
["bitfinex","SOLUSD",1645177055431,1.47265529,95.995,95.952,23.831]
["bitfinex","SOLUSD",1645177056333,1.47265529,95.996,95.952,23.831]
["bitfinex","SOLUSD",1645177056532,1.47265529,95.995,95.952,23.831]
["bitfinex","SOLUSD",1645177057131,1.47265529,95.994,95.952,23.831]
["bitfinex","SOLUSD",1645177058231,1.47265529,95.992,95.952,23.831]
["bitfinex","SOLUSD",1645177061535,1.47265529,95.991,95.952,23.831]
["bitfinex","SOLUSD",1645177062235,1.47265529,95.994,95.952,23.831]
["bitfinex","SOLUSD",1645177062437,1.47265529,95.993,95.952,23.831]
["bitfinex","SOLUSD",1645177063036,1.47265529,95.991,95.952,23.831]
["bitfinex","SOLUSD",1645177063237,1.47265529,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177063637,1.47265529,95.989,95.952,23.831]
["bitfinex","SOLUSD",1645177063841,1.47265529,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177064038,1.47265529,95.991,95.952,23.831]
["bitfinex","SOLUSD",1645177064240,1.47265529,95.993,95.952,23.831]
["bitfinex","SOLUSD",1645177064640,1.47265529,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177065044,1.47265529,95.992,95.952,23.831]
["bitfinex","SOLUSD",1645177065241,1.47265529,95.993,95.952,23.831]
["bitfinex","SOLUSD",1645177065640,1.47265529,95.992,95.952,23.831]
["bitfinex","SOLUSD",1645177065843,1.47265529,95.993,95.952,23.831]
["bitfinex","SOLUSD",1645177070247,1.47265529,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177073650,1.47265529,95.991,95.952,23.831]
["bitfinex","SOLUSD",1645177073850,1.47265529,95.99,95.952,23.831]
["bitfinex","SOLUSD",1645177076256,1.47265529,95.99,95.953,29.6319455]
["bitfinex","SOLUSD",1645177079681,1.47265529,95.989,95.953,29.6319455]
["bitfinex","SOLUSD",1645177080498,1.47265529,95.99,95.953,29.6319455]
["bitfinex","SOLUSD",1645177080884,1.47265529,95.989,95.953,29.6319455]
["bitfinex","SOLUSD",1645177083386,1.47265529,95.99,95.953,29.6319455]
["bitfinex","SOLUSD",1645177085388,1.47265529,95.989,95.953,29.6319455]
["bitfinex","SOLUSD",1645177085989,14.00977714,96.0,95.953,29.6319455]
["bitfinex","SOLUSD",1645177090194,14.00977714,96.0,95.952,23.831]
["bitfinex","SOLUSD",1645177091694,14.00977714,96.0,95.955,0.52425388]
["bitfinex","SOLUSD",1645177096797,14.00977714,96.0,95.952,24.35498876]
["bitfinex","SOLUSD",1645177101701,14.00977714,96.0,95.954,0.52438644]
["bitfinex","SOLUSD",1645177103906,14.00977714,96.0,95.954,0.55559049]
["bitfinex","SOLUSD",1645177106906,14.00977714,96.0,95.956,0.52412132]
["bitfinex","SOLUSD",1645177107105,5.92693723,95.999,95.956,0.52412132]
["bitfinex","SOLUSD",1645177107306,15.6389,95.99,95.956,0.52412132]
["bitfinex","SOLUSD",1645177109207,15.6389,95.99,95.956,0.55529692]
["bitfinex","SOLUSD",1645177111934,15.6389,95.99,95.958,0.52385621]
["bitfinex","SOLUSD",1645177112834,15.6389,95.99,95.956,0.0311756]
["bitfinex","SOLUSD",1645177114238,15.6389,95.99,95.926,5.23914716]
["bitfinex","SOLUSD",1645177114635,15.6389,95.99,95.927,29.63801754]
["bitfinex","SOLUSD",1645177115939,8.8766554,95.989,95.927,29.63801754]
["bitfinex","SOLUSD",1645177116141,2.94831632,95.983,95.927,29.63801754]
["bitfinex","SOLUSD",1645177116437,15.6464,95.98,95.926,0.03114716]
["bitfinex","SOLUSD",1645177116637,5.92833908,95.979,95.926,0.03114716]
["bitfinex","SOLUSD",1645177117238,104.3,95.977,95.926,0.03114716]
["bitfinex","SOLUSD",1645177117440,5.92833908,95.976,95.926,0.03114716]
["bitfinex","SOLUSD",1645177117639,5.92833908,95.977,95.926,0.03114716]
["bitfinex","SOLUSD",1645177118440,15.6474,95.97,95.926,0.03114716]
["bitfinex","SOLUSD",1645177119242,15.6474,95.97,95.903,5.24255971]
["bitfinex","SOLUSD",1645177121143,15.6474,95.97,95.903,0.03155971]
["bitfinex","SOLUSD",1645177124547,15.6474,95.97,95.904,2.6293831]
["bitfinex","SOLUSD",1645177124947,15.6474,95.97,95.902,23.20460132]
["bitfinex","SOLUSD",1645177128154,15.6474,95.97,95.903,2.6293831]
["bitfinex","SOLUSD",1645177128352,15.6474,95.97,95.904,42.28632134]
["bitfinex","SOLUSD",1645177129154,15.6474,95.97,95.904,42.3182369]
["bitfinex","SOLUSD",1645177134170,15.6474,95.97,95.906,0.03188709]
["bitfinex","SOLUSD",1645177136174,15.6474,95.97,95.902,23.1727]
["bitfinex","SOLUSD",1645177139282,15.6474,95.97,95.908,0.03185861]
["bitfinex","SOLUSD",1645177142586,5.92932398,95.969,95.908,0.03185861]
["bitfinex","SOLUSD",1645177142985,15.646,95.96,95.908,0.03185861]
["bitfinex","SOLUSD",1645177143385,55.27053021,95.959,95.908,0.03185861]
["bitfinex","SOLUSD",1645177144189,55.27053021,95.959,95.902,23.1727]
["bitfinex","SOLUSD",1645177145311,15.6466,95.95,95.902,23.1727]
["bitfinex","SOLUSD",1645177170440,5.93069763,95.949,95.902,23.1727]
["bitfinex","SOLUSD",1645177170643,15.6475,95.94,95.902,23.1727]
["bitfinex","SOLUSD",1645177170840,39.8381086,95.939,95.902,23.1727]
["bitfinex","SOLUSD",1645177175669,2.94831632,95.958,95.902,23.1727]
["bitfinex","SOLUSD",1645177175868,15.6446,95.96,95.903,5.212]
["bitfinex","SOLUSD",1645177176067,5.93030386,95.959,95.903,5.212]
["bitfinex","SOLUSD",1645177176267,15.6446,95.96,95.903,5.212]
["bitfinex","SOLUSD",1645177176670,15.6446,95.96,95.904,2.6293831]
["bitfinex","SOLUSD",1645177179180,15.6446,95.96,95.905,5.212]
["bitfinex","SOLUSD",1645177180476,15.6446,95.96,95.904,2.6293831]
["bitfinex","SOLUSD",1645177184181,15.6446,95.96,95.903,5.211]
["bitfinex","SOLUSD",1645177185181,5.93015958,95.959,95.903,5.211]
["bitfinex","SOLUSD",1645177185382,40.0321028,95.949,95.902,23.1727]
["bitfinex","SOLUSD",1645177186987,15.6467,95.94,95.902,23.1727]
["bitfinex","SOLUSD",1645177190288,15.6467,95.94,95.893,40.9123443]
["bitfinex","SOLUSD",1645177191289,15.6467,95.94,95.881,22.778]
["bitfinex","SOLUSD",1645177193094,15.6467,95.94,95.892,42.31356669]
["bitfinex","SOLUSD",1645177194092,15.6467,95.94,95.893,23.975]
["bitfinex","SOLUSD",1645177199629,15.6467,95.94,95.898,38.78191168]
["bitfinex","SOLUSD",1645177200034,104.3,95.939,95.844,5.212]
["bitfinex","SOLUSD",1645177200336,104.3,95.939,95.848,24.858]
["bitfinex","SOLUSD",1645177200337,104.3,95.919,95.848,24.858]
["bitfinex","SOLUSD",1645177200632,104.3,95.917,95.848,24.858]
["bitfinex","SOLUSD",1645177200832,2.94831632,95.916,95.848,24.858]
["bitfinex","SOLUSD",1645177201035,154.68634023,95.915,95.848,24.858]
["bitfinex","SOLUSD",1645177201232,104.3,95.913,95.84,5.214]
["bitfinex","SOLUSD",1645177201434,104.3,95.899,95.83,5.215]
["bitfinex","SOLUSD",1645177201634,30.6389,95.9,95.796,113.9]
["bitfinex","SOLUSD",1645177201635,104.3,95.897,95.81,5.215]
["bitfinex","SOLUSD",1645177201832,104.3,95.895,95.81,5.215]
["bitfinex","SOLUSD",1645177202033,14.98,95.89,95.81,5.215]
["bitfinex","SOLUSD",1645177202434,15.6623,95.88,95.825,48.4775596]
["bitfinex","SOLUSD",1645177203535,104.3,95.879,95.825,48.4775596]
["bitfinex","SOLUSD",1645177203734,15.6634,95.87,95.804,5.216]
["bitfinex","SOLUSD",1645177203936,15.6634,95.87,95.805,5.216]
["bitfinex","SOLUSD",1645177204135,15.6634,95.87,95.85,0.11479578]
["bitfinex","SOLUSD",1645177204637,42.6871803,95.869,95.85,0.11479578]
["bitfinex","SOLUSD",1645177204841,52.2113,95.86,95.85,0.11479578]
["bitfinex","SOLUSD",1645177206140,15.6634,95.87,95.85,0.11479578]
["bitfinex","SOLUSD",1645177209050,15.6634,95.87,95.831,42.82772082]
["bitfinex","SOLUSD",1645177210044,15.6634,95.87,95.831,0.05734087]
["bitfinex","SOLUSD",1645177213852,15.6634,95.87,95.829,0.50760456]
["bitfinex","SOLUSD",1645177218079,15.6634,95.87,95.83,5.216]
["bitfinex","SOLUSD",1645177218683,52.1914,95.9,95.83,5.216]
["bitfinex","SOLUSD",1645177218883,15.6559,95.89,95.833,113.9]
["bitfinex","SOLUSD",1645177219083,43.36306937,95.914,95.834,5.214]
["bitfinex","SOLUSD",1645177219279,52.1796,95.92,95.834,5.214]
["bitfinex","SOLUSD",1645177219479,1.46805308,95.931,95.834,5.214]
["bitfinex","SOLUSD",1645177219691,1.46805308,95.937,95.834,109.514]
["bitfinex","SOLUSD",1645177219883,15.6495,95.93,95.834,126.24538349]
["bitfinex","SOLUSD",1645177220079,15.6495,95.93,95.834,21.94538349]
["bitfinex","SOLUSD",1645177221881,17.11755308,95.93,95.834,21.94538349]
["bitfinex","SOLUSD",1645177222180,15.6512,95.92,95.834,21.94538349]
["bitfinex","SOLUSD",1645177222379,43.08177085,95.919,95.834,21.94538349]
["bitfinex","SOLUSD",1645177223983,43.08177085,95.919,95.836,0.05779705]
["bitfinex","SOLUSD",1645177224283,43.08177085,95.919,95.837,5.214]
["bitfinex","SOLUSD",1645177224485,15.6518,95.91,95.837,5.214]
["bitfinex","SOLUSD",1645177225888,15.6518,95.91,95.838,24.5592]
["bitfinex","SOLUSD",1645177228992,15.6518,95.91,95.839,0.0577115]
["bitfinex","SOLUSD",1645177229593,1.46805308,95.918,95.839,104.3577115]
["bitfinex","SOLUSD",1645177229792,1.46805308,95.919,95.84,45.80974621]
["bitfinex","SOLUSD",1645177230192,1.46805308,95.922,95.84,45.80974621]
["bitfinex","SOLUSD",1645177230493,1.46805308,95.923,95.84,45.80974621]
["bitfinex","SOLUSD",1645177230693,1.46805308,95.924,95.84,45.80974621]
["bitfinex","SOLUSD",1645177230895,1.46805308,95.924,95.841,5.214]
["bitfinex","SOLUSD",1645177231095,1.46805308,95.924,95.841,7.8433831]
["bitfinex","SOLUSD",1645177231297,1.46805308,95.924,95.842,2.6293831]
["bitfinex","SOLUSD",1645177231493,1.46805308,95.922,95.843,5.214]
["bitfinex","SOLUSD",1645177231895,1.46805308,95.925,95.843,7.8433831]
["bitfinex","SOLUSD",1645177232097,1.46805308,95.925,95.843,2.6293831]
["bitfinex","SOLUSD",1645177232295,1.46805308,95.922,95.844,5.214]
["bitfinex","SOLUSD",1645177233398,1.46805308,95.923,95.844,5.214]
["bitfinex","SOLUSD",1645177233800,1.46805308,95.924,95.844,5.214]
["bitfinex","SOLUSD",1645177234399,1.46805308,95.926,95.844,5.214]
["bitfinex","SOLUSD",1645177234822,1.46805308,95.924,95.844,5.214]
["bitfinex","SOLUSD",1645177235201,1.46805308,95.923,95.844,5.214]
["bitfinex","SOLUSD",1645177235399,1.46805308,95.922,95.844,5.214]
["bitfinex","SOLUSD",1645177235598,15.6498,95.92,95.844,5.214]
["bitfinex","SOLUSD",1645177239102,15.6498,95.92,95.846,0.05751192]
["bitfinex","SOLUSD",1645177239301,15.6498,95.92,95.847,5.214]
["bitfinex","SOLUSD",1645177240404,45.90995575,95.919,95.847,5.214]
["bitfinex","SOLUSD",1645177241406,15.6498,95.92,95.847,5.214]
["bitfinex","SOLUSD",1645177244305,17.11785308,95.92,95.849,0.11485279]
["bitfinex","SOLUSD",1645177244707,1.46805308,95.919,95.85,5.214]
["bitfinex","SOLUSD",1645177244907,1.46805308,95.918,95.85,5.214]
["bitfinex","SOLUSD",1645177246007,1.46805308,95.915,95.85,5.214]
["bitfinex","SOLUSD",1645177246410,15.6515,95.91,95.85,5.214]
["bitfinex","SOLUSD",1645177246611,54.65113029,95.909,95.851,23.0952]
["bitfinex","SOLUSD",1645177246810,1.46805308,95.908,95.851,23.0952]
["bitfinex","SOLUSD",1645177247312,1.46805308,95.902,95.851,23.0952]
["bitfinex","SOLUSD",1645177248209,1.46805308,95.899,95.851,23.0952]
["bitfinex","SOLUSD",1645177248913,1.46805308,95.899,95.852,0.11468175]
["bitfinex","SOLUSD",1645177250514,17.12145308,95.9,95.852,0.11468175]
["bitfinex","SOLUSD",1645177250717,1.46805308,95.9,95.852,0.11468175]
["bitfinex","SOLUSD",1645177251917,1.46805308,95.901,95.852,0.11468175]
["bitfinex","SOLUSD",1645177253318,1.46805308,95.902,95.852,0.11468175]
["bitfinex","SOLUSD",1645177254120,1.46805308,95.902,95.851,23.15248386]
["bitfinex","SOLUSD",1645177256020,38.93008502,95.907,95.851,23.15248386]
["bitfinex","SOLUSD",1645177256021,1.46805308,95.901,95.851,23.15248386]
["bitfinex","SOLUSD",1645177257645,61.86619757,95.9,95.851,23.15248386]
["bitfinex","SOLUSD",1645177257846,1.46805308,95.897,95.851,23.15248386]
["bitfinex","SOLUSD",1645177258244,1.46805308,95.896,95.851,23.15248386]
["bitfinex","SOLUSD",1645177259246,1.46805308,95.896,95.853,0.05731237]
["bitfinex","SOLUSD",1645177259445,15.6548,95.89,95.853,0.05731237]
["bitfinex","SOLUSD",1645177259846,40.46910271,95.885,95.853,0.05731237]
["bitfinex","SOLUSD",1645177260047,1.46805308,95.879,95.853,0.05731237]
["bitfinex","SOLUSD",1645177260847,1.46805308,95.881,95.853,0.05731237]
["bitfinex","SOLUSD",1645177261447,15.6581,95.87,95.853,0.05731237]
["bitfinex","SOLUSD",1645177264249,15.6581,95.87,95.84,45.86700157]
["bitfinex","SOLUSD",1645177266951,1.46805308,95.886,95.84,45.86700157]
["bitfinex","SOLUSD",1645177267153,15.6561,95.89,95.84,45.86700157]
["bitfinex","SOLUSD",1645177267154,1.46805308,95.888,95.84,45.86700157]
["bitfinex","SOLUSD",1645177267356,15.6561,95.89,95.84,45.86700157]
["bitfinex","SOLUSD",1645177268353,15.6561,95.89,95.841,23.398]
["bitfinex","SOLUSD",1645177268952,15.6561,95.89,95.842,0.05762596]
["bitfinex","SOLUSD",1645177269757,17.12415308,95.89,95.842,0.05762596]
["bitfinex","SOLUSD",1645177269959,1.46805308,95.889,95.842,0.05762596]
["bitfinex","SOLUSD",1645177270356,15.6567,95.88,95.842,0.05762596]
["bitfinex","SOLUSD",1645177274258,15.6567,95.88,95.841,23.45556894]
["bitfinex","SOLUSD",1645177277664,15.6567,95.88,95.841,0.05756894]
["bitfinex","SOLUSD",1645177278862,15.6567,95.88,95.84,42.55926468]
["bitfinex","SOLUSD",1645177281466,15.6567,95.88,95.841,23.7705]
["bitfinex","SOLUSD",1645177281667,15.6567,95.88,95.84,42.55926468]
["bitfinex","SOLUSD",1645177283367,15.6567,95.88,95.84,42.05926468]
["bitfinex","SOLUSD",1645177283969,15.6567,95.88,95.83,5.215]
["bitfinex","SOLUSD",1645177285067,15.6567,95.88,95.831,53.8471881]
["bitfinex","SOLUSD",1645177285273,15.6567,95.88,95.832,24.6037]
["bitfinex","SOLUSD",1645177286469,15.6567,95.88,95.833,5.216]
["bitfinex","SOLUSD",1645177287070,1.46805308,95.879,95.833,5.216]
["bitfinex","SOLUSD",1645177287973,1.46805308,95.878,95.833,5.216]
["bitfinex","SOLUSD",1645177289572,1.46805308,95.876,95.833,5.216]
["bitfinex","SOLUSD",1645177290680,1.46805308,95.882,95.834,2.6293831]
["bitfinex","SOLUSD",1645177290872,1.46805308,95.888,95.835,5.215]
["bitfinex","SOLUSD",1645177291272,1.46805308,95.889,95.836,2.6293831]
["bitfinex","SOLUSD",1645177291678,1.46805308,95.895,95.837,34.87919952]
["bitfinex","SOLUSD",1645177291874,1.46805308,95.894,95.837,34.87919952]
["bitfinex","SOLUSD",1645177292075,1.46805308,95.894,95.838,32.29358262]
["bitfinex","SOLUSD",1645177292277,1.46805308,95.894,95.839,5.215]
["bitfinex","SOLUSD",1645177292474,15.6541,95.9,95.839,5.215]
["bitfinex","SOLUSD",1645177292475,1.46805308,95.897,95.839,37.50858262]
["bitfinex","SOLUSD",1645177292675,1.46805308,95.896,95.84,106.9293831]
["bitfinex","SOLUSD",1645177292879,1.46805308,95.896,95.84,141.80858262]
["bitfinex","SOLUSD",1645177293075,1.46805308,95.899,95.841,2.6293831]
["bitfinex","SOLUSD",1645177293275,1.46805308,95.899,95.842,34.87819952]
["bitfinex","SOLUSD",1645177293474,1.46805308,95.901,95.843,22.555]
["bitfinex","SOLUSD",1645177293679,1.46805308,95.901,95.844,34.87819952]
["bitfinex","SOLUSD",1645177293876,1.46805308,95.9,95.844,34.87819952]
["bitfinex","SOLUSD",1645177294075,1.46805308,95.901,95.844,37.50758262]
["bitfinex","SOLUSD",1645177294274,1.46805308,95.901,95.845,2.6293831]
["bitfinex","SOLUSD",1645177294475,1.46805308,95.901,95.847,44.15376206]
["bitfinex","SOLUSD",1645177294876,1.46805308,95.903,95.848,2.6293831]
["bitfinex","SOLUSD",1645177295076,1.46805308,95.903,95.849,5.215]
["bitfinex","SOLUSD",1645177295280,15.6508,95.92,95.849,5.215]
["bitfinex","SOLUSD",1645177295281,1.46805308,95.904,95.849,5.215]
["bitfinex","SOLUSD",1645177295480,1.46805308,95.904,95.85,106.9293831]
["bitfinex","SOLUSD",1645177295676,1.46805308,95.907,95.851,109.515]
["bitfinex","SOLUSD",1645177295877,1.46805308,95.916,95.851,139.17406591]
["bitfinex","SOLUSD",1645177296079,1.46805308,95.917,95.851,141.80344901]
["bitfinex","SOLUSD",1645177296278,1.46805308,95.919,95.852,32.28844901]
["bitfinex","SOLUSD",1645177296479,1.46805308,95.922,95.852,32.28844901]
["bitfinex","SOLUSD",1645177296680,1.46805308,95.919,95.853,55.92544901]
["bitfinex","SOLUSD",1645177296882,1.46805308,95.919,95.854,22.9942]
["bitfinex","SOLUSD",1645177297083,1.46805308,95.919,95.854,55.28264901]
["bitfinex","SOLUSD",1645177297381,1.46805308,95.918,95.855,32.28844901]
["bitfinex","SOLUSD",1645177297690,1.46805308,95.918,95.856,2.6293831]
["bitfinex","SOLUSD",1645177297881,1.46805308,95.918,95.856,32.28844901]
["bitfinex","SOLUSD",1645177298184,1.46805308,95.918,95.857,32.28844901]
["bitfinex","SOLUSD",1645177298383,1.46805308,95.921,95.857,32.28844901]
["bitfinex","SOLUSD",1645177298601,1.46805308,95.921,95.858,32.28844901]
["bitfinex","SOLUSD",1645177298782,1.46805308,95.92,95.858,32.28844901]
["bitfinex","SOLUSD",1645177298985,1.46805308,95.921,95.859,2.6293831]
["bitfinex","SOLUSD",1645177299182,1.46805308,95.921,95.859,32.28844901]
["bitfinex","SOLUSD",1645177299586,1.46805308,95.922,95.859,2.6293831]
["bitfinex","SOLUSD",1645177299985,1.46805308,95.922,95.86,2.6293831]
["bitfinex","SOLUSD",1645177300184,1.46805308,95.923,95.86,2.6293831]
["bitfinex","SOLUSD",1645177300586,15.6499,95.92,95.86,2.6293831]
["bitfinex","SOLUSD",1645177301894,15.6499,95.92,95.86,18.4427831]
["bitfinex","SOLUSD",1645177302295,15.6499,95.92,95.861,5.214]
["bitfinex","SOLUSD",1645177302495,15.6499,95.92,95.862,40.62552798]
["bitfinex","SOLUSD",1645177302794,15.6499,95.92,95.863,5.214]
["bitfinex","SOLUSD",1645177302997,15.6499,95.92,95.862,40.62552798]
["bitfinex","SOLUSD",1645177303299,1.46805308,95.919,95.862,40.62552798]
["bitfinex","SOLUSD",1645177303995,46.27274395,95.918,95.862,40.62552798]
["bitfinex","SOLUSD",1645177304398,1.46805308,95.917,95.862,40.62552798]
["bitfinex","SOLUSD",1645177304596,46.27274395,95.918,95.862,40.62552798]
["bitfinex","SOLUSD",1645177304899,1.46805308,95.917,95.862,40.62552798]
["bitfinex","SOLUSD",1645177305099,1.46805308,95.916,95.862,40.62552798]
["bitfinex","SOLUSD",1645177305301,1.46805308,95.917,95.862,40.62552798]
["bitfinex","SOLUSD",1645177305603,1.46805308,95.916,95.862,40.62552798]
["bitfinex","SOLUSD",1645177306315,15.6516,95.91,95.862,40.62552798]
["bitfinex","SOLUSD",1645177307319,15.6516,95.91,95.855,5.214]
["bitfinex","SOLUSD",1645177307519,1.46805308,95.903,95.855,5.214]
["bitfinex","SOLUSD",1645177307719,15.6537,95.9,95.855,5.214]
["bitfinex","SOLUSD",1645177308320,15.6537,95.9,95.856,39.03004304]
["bitfinex","SOLUSD",1645177309619,1.46805308,95.898,95.856,39.03004304]
["bitfinex","SOLUSD",1645177310421,1.46805308,95.897,95.856,39.03004304]
["bitfinex","SOLUSD",1645177310821,1.46805308,95.898,95.856,39.03004304]
["bitfinex","SOLUSD",1645177311520,1.46805308,95.897,95.856,39.03004304]
["bitfinex","SOLUSD",1645177312724,15.6549,95.89,95.856,39.03004304]
["bitfinex","SOLUSD",1645177313424,15.6549,95.89,95.855,5.214]
["bitfinex","SOLUSD",1645177314525,15.6549,95.89,95.856,40.24252659]
["bitfinex","SOLUSD",1645177316028,15.6549,95.89,95.854,22.9942]
["bitfinex","SOLUSD",1645177317133,15.6549,95.89,95.855,51.18161693]
["bitfinex","SOLUSD",1645177323434,48.79537587,95.889,95.854,22.9942]
["bitfinex","SOLUSD",1645177323932,15.6549,95.89,95.854,22.9942]
["bitfinex","SOLUSD",1645177325032,15.6549,95.89,95.855,42.65020059]
["bitfinex","SOLUSD",1645177325932,15.6549,95.89,95.83,5.215]
["bitfinex","SOLUSD",1645177326134,15.6549,95.89,95.831,23.7117]
["bitfinex","SOLUSD",1645177326335,15.6549,95.89,95.832,5.215]
["bitfinex","SOLUSD",1645177326733,15.6549,95.89,95.833,29.66752278]
["bitfinex","SOLUSD",1645177326935,15.6549,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645177327834,55.19673517,95.888,95.834,5.215]
["bitfinex","SOLUSD",1645177328135,15.6571,95.88,95.833,41.67870457]
["bitfinex","SOLUSD",1645177331738,15.6571,95.88,95.834,5.216]
["bitfinex","SOLUSD",1645177332366,15.6571,95.88,95.833,41.67870457]
["bitfinex","SOLUSD",1645177336473,17.12515308,95.88,95.833,41.67870457]
["bitfinex","SOLUSD",1645177338279,1.46805308,95.879,95.833,41.67870457]
["bitfinex","SOLUSD",1645177338676,17.12515308,95.88,95.833,41.67870457]
["bitfinex","SOLUSD",1645177339277,1.46805308,95.879,95.833,41.67870457]
["bitfinex","SOLUSD",1645177339784,17.12515308,95.88,95.831,23.7117]
["bitfinex","SOLUSD",1645177339978,1.46805308,95.875,95.831,23.7117]
["bitfinex","SOLUSD",1645177340182,1.46805308,95.869,95.831,23.7117]
["bitfinex","SOLUSD",1645177341480,5.93465569,95.899,95.831,23.7117]
["bitfinex","SOLUSD",1645177341481,15.6606,95.86,95.831,23.7117]
["bitfinex","SOLUSD",1645177342280,15.6606,95.86,95.83,41.38815989]
["bitfinex","SOLUSD",1645177349485,15.6606,95.86,95.831,5.216]
["bitfinex","SOLUSD",1645177349687,1.46805308,95.87,95.831,5.216]
["bitfinex","SOLUSD",1645177349889,1.46805308,95.878,95.831,5.216]
["bitfinex","SOLUSD",1645177350087,1.46805308,95.875,95.831,5.216]
["bitfinex","SOLUSD",1645177350287,1.46805308,95.87,95.83,41.38815989]
["bitfinex","SOLUSD",1645177350689,1.46805308,95.869,95.83,41.38815989]
["bitfinex","SOLUSD",1645177350990,15.6604,95.86,95.83,41.38815989]
["bitfinex","SOLUSD",1645177352494,1.46805308,95.873,95.83,41.38815989]
["bitfinex","SOLUSD",1645177352889,1.46805308,95.877,95.83,41.38815989]
["bitfinex","SOLUSD",1645177353390,48.03565115,95.877,95.83,41.38815989]
["bitfinex","SOLUSD",1645177353791,1.46805308,95.874,95.83,41.38815989]
["bitfinex","SOLUSD",1645177353992,15.6579,95.87,95.825,5.216]
["bitfinex","SOLUSD",1645177354592,1.46805308,95.867,95.825,5.216]
["bitfinex","SOLUSD",1645177354793,1.46805308,95.866,95.825,5.216]
["bitfinex","SOLUSD",1645177354992,1.46805308,95.865,95.825,5.216]
["bitfinex","SOLUSD",1645177355393,1.46805308,95.866,95.825,5.216]
["bitfinex","SOLUSD",1645177356092,1.46805308,95.863,95.825,5.216]
["bitfinex","SOLUSD",1645177356296,1.46805308,95.863,95.824,0.4540464]
["bitfinex","SOLUSD",1645177356495,15.6613,95.86,95.824,0.4540464]
["bitfinex","SOLUSD",1645177366500,17.12935308,95.86,95.824,0.4540464]
["bitfinex","SOLUSD",1645177367404,15.6621,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177368203,1.46805308,95.859,95.824,0.4540464]
["bitfinex","SOLUSD",1645177368816,17.12765308,95.86,95.824,0.4540464]
["bitfinex","SOLUSD",1645177369314,1.46805308,95.859,95.824,0.4540464]
["bitfinex","SOLUSD",1645177369618,1.46805308,95.858,95.824,0.4540464]
["bitfinex","SOLUSD",1645177369814,1.46805308,95.857,95.824,0.4540464]
["bitfinex","SOLUSD",1645177370024,15.6613,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177370226,1.46805308,95.857,95.824,0.4540464]
["bitfinex","SOLUSD",1645177370425,1.46805308,95.862,95.824,0.4540464]
["bitfinex","SOLUSD",1645177370626,1.46805308,95.863,95.824,0.4540464]
["bitfinex","SOLUSD",1645177371026,1.46805308,95.857,95.824,0.4540464]
["bitfinex","SOLUSD",1645177371431,1.46805308,95.857,95.825,5.216]
["bitfinex","SOLUSD",1645177371925,1.46805308,95.857,95.826,24.5741]
["bitfinex","SOLUSD",1645177372927,1.46805308,95.858,95.826,24.5741]
["bitfinex","SOLUSD",1645177373527,1.46805308,95.857,95.826,24.5741]
["bitfinex","SOLUSD",1645177373746,15.6612,95.85,95.826,24.5741]
["bitfinex","SOLUSD",1645177378345,15.6612,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177378545,1.46805308,95.849,95.824,0.4540464]
["bitfinex","SOLUSD",1645177378749,15.6612,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177380747,17.12925308,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177381145,15.6612,95.85,95.824,0.4540464]
["bitfinex","SOLUSD",1645177382550,1.46805308,95.846,95.824,0.4540464]
["bitfinex","SOLUSD",1645177382750,1.46805308,95.847,95.824,0.4540464]
["bitfinex","SOLUSD",1645177382946,1.46805308,95.848,95.824,0.4540464]
["bitfinex","SOLUSD",1645177383746,1.46805308,95.846,95.824,0.4540464]
["bitfinex","SOLUSD",1645177384347,1.46805308,95.847,95.824,0.4540464]
["bitfinex","SOLUSD",1645177384750,1.46805308,95.846,95.824,0.4540464]
["bitfinex","SOLUSD",1645177384958,1.46805308,95.842,95.824,0.4540464]
["bitfinex","SOLUSD",1645177385154,1.46805308,95.843,95.824,0.4540464]
["bitfinex","SOLUSD",1645177386352,1.46805308,95.844,95.824,0.4540464]
["bitfinex","SOLUSD",1645177386755,1.46805308,95.844,95.831,0.5086176]
["bitfinex","SOLUSD",1645177387155,1.46805308,95.845,95.831,0.5086176]
["bitfinex","SOLUSD",1645177388355,1.46805308,95.846,95.831,0.5086176]
["bitfinex","SOLUSD",1645177388557,1.46805308,95.845,95.831,0.5086176]
["bitfinex","SOLUSD",1645177388754,1.46805308,95.846,95.831,0.5086176]
["bitfinex","SOLUSD",1645177391360,1.46805308,95.845,95.831,0.5086176]
["bitfinex","SOLUSD",1645177391558,15.6612,95.85,95.831,0.5086176]
["bitfinex","SOLUSD",1645177391559,1.46805308,95.846,95.831,0.5086176]
["bitfinex","SOLUSD",1645177391760,1.46805308,95.847,95.829,0.95807306]
["bitfinex","SOLUSD",1645177391958,1.46805308,95.846,95.829,0.95807306]
["bitfinex","SOLUSD",1645177392860,1.46805308,95.847,95.829,0.95807306]
["bitfinex","SOLUSD",1645177393060,1.46805308,95.846,95.829,0.95807306]
["bitfinex","SOLUSD",1645177393361,1.46805308,95.849,95.829,0.95807306]
["bitfinex","SOLUSD",1645177394261,15.663,95.84,95.829,0.95807306]
["bitfinex","SOLUSD",1645177395168,1.46805308,95.845,95.829,0.95807306]
["bitfinex","SOLUSD",1645177395370,1.46805308,95.848,95.829,0.95807306]
["bitfinex","SOLUSD",1645177395770,1.46805308,95.846,95.829,0.95807306]
["bitfinex","SOLUSD",1645177395971,15.6628,95.84,95.829,0.95807306]
["bitfinex","SOLUSD",1645177396973,15.6628,95.84,95.831,0.5086176]
["bitfinex","SOLUSD",1645177399575,1.46805308,95.834,95.831,0.5086176]
["bitfinex","SOLUSD",1645177399995,1.46805308,95.833,95.831,0.5086176]
["bitfinex","SOLUSD",1645177400297,1.46805308,95.834,95.831,0.5086176]
["bitfinex","SOLUSD",1645177400695,1.46805308,95.833,95.831,0.5086176]
["bitfinex","SOLUSD",1645177400897,1.46805308,95.835,95.831,0.5086176]
["bitfinex","SOLUSD",1645177401097,15.6628,95.84,95.831,1.76455122]
["bitfinex","SOLUSD",1645177401598,17.13085308,95.84,95.831,1.76455122]
["bitfinex","SOLUSD",1645177401801,15.6628,95.84,95.833,0.5083511]
["bitfinex","SOLUSD",1645177402805,17.13085308,95.84,95.833,0.5083511]
["bitfinex","SOLUSD",1645177403402,1.46805308,95.838,95.833,0.5083511]
["bitfinex","SOLUSD",1645177403804,1.46805308,95.837,95.833,0.5083511]
["bitfinex","SOLUSD",1645177404003,1.46805308,95.838,95.833,0.5083511]
["bitfinex","SOLUSD",1645177404705,15.6628,95.84,95.833,2.14211189]
["bitfinex","SOLUSD",1645177405307,15.6628,95.84,95.833,0.5083511]
["bitfinex","SOLUSD",1645177405806,17.13085308,95.84,95.833,0.5083511]
["bitfinex","SOLUSD",1645177406008,1.46805308,95.837,95.833,0.5083511]
["bitfinex","SOLUSD",1645177406907,17.13085308,95.84,95.829,1.10550145]
["bitfinex","SOLUSD",1645177407109,1.46805308,95.839,95.829,1.10550145]
["bitfinex","SOLUSD",1645177409608,1.46805308,95.838,95.829,1.10550145]
["bitfinex","SOLUSD",1645177409806,1.46805308,95.836,95.829,1.10550145]
["bitfinex","SOLUSD",1645177410008,1.46805308,95.838,95.829,1.10550145]
["bitfinex","SOLUSD",1645177411410,1.46805308,95.838,95.829,2.73933044]
["bitfinex","SOLUSD",1645177411808,1.46805308,95.838,95.829,2.08355095]
["bitfinex","SOLUSD",1645177412008,1.46805308,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177412209,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177412409,1.46805308,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177412809,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177413111,1.46805308,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177413308,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177415713,1.46805308,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177415910,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177416310,1.46805308,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177416713,1.46805308,95.839,95.829,0.44972196]
["bitfinex","SOLUSD",1645177418114,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177418316,1.46805308,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177420218,1.46805308,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177420415,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177420616,1.46805308,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177421417,1.46805308,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177422019,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177422217,1.46805308,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177422418,1.46805308,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177423217,1.46805308,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177423620,1.46805308,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177423819,1.46805308,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177424318,1.46805308,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177424718,1.46805308,95.835,95.829,0.59081749]
["bitfinex","SOLUSD",1645177425720,1.46805308,95.839,95.829,0.44972196]
["bitfinex","SOLUSD",1645177426021,17.13085308,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177426219,15.6628,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177427125,17.13085308,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177427923,1.46805308,95.839,95.829,0.44972196]
["bitfinex","SOLUSD",1645177428729,15.6628,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177428923,15.6628,95.84,95.83,1.2002041]
["bitfinex","SOLUSD",1645177429332,52.2145,95.86,95.83,1.2002041]
["bitfinex","SOLUSD",1645177429530,2.94831632,95.884,95.84,5.93525463]
["bitfinex","SOLUSD",1645177429729,2.94831632,95.901,95.841,5.213]
["bitfinex","SOLUSD",1645177429934,15.6539,95.9,95.841,5.213]
["bitfinex","SOLUSD",1645177430131,5.93382854,95.899,95.841,7.8423831]
["bitfinex","SOLUSD",1645177430333,2.94831632,95.914,95.842,44.30179829]
["bitfinex","SOLUSD",1645177430629,2.94831632,95.917,95.843,29.852]
["bitfinex","SOLUSD",1645177430830,2.94831632,95.916,95.843,32.4813831]
["bitfinex","SOLUSD",1645177431032,4.42103976,95.943,95.843,32.4813831]
["bitfinex","SOLUSD",1645177431033,2.94831632,95.919,95.843,32.4813831]
["bitfinex","SOLUSD",1645177431228,4.42103976,95.943,95.844,2.6293831]
["bitfinex","SOLUSD",1645177431229,2.94831632,95.928,95.844,2.6293831]
["bitfinex","SOLUSD",1645177431429,15.6508,95.92,95.844,2.6293831]
["bitfinex","SOLUSD",1645177432231,48.68224328,95.925,95.843,29.852]
["bitfinex","SOLUSD",1645177432530,5.93304205,95.924,95.843,29.852]
["bitfinex","SOLUSD",1645177433133,48.68224328,95.925,95.843,29.852]
["bitfinex","SOLUSD",1645177433333,15.6521,95.91,95.843,29.852]
["bitfinex","SOLUSD",1645177445374,15.6521,95.91,95.843,45.2858]
["bitfinex","SOLUSD",1645177446279,15.6521,95.91,95.843,29.852]
["bitfinex","SOLUSD",1645177455210,15.6521,95.91,95.844,2.6293831]
["bitfinex","SOLUSD",1645177456212,15.6521,95.91,95.844,106.9293831]
["bitfinex","SOLUSD",1645177456514,15.6496,95.93,95.846,104.3]
["bitfinex","SOLUSD",1645177456716,15.6496,95.93,95.861,104.3]
["bitfinex","SOLUSD",1645177456911,15.6496,95.93,95.87,14.98]
["bitfinex","SOLUSD",1645177457210,15.6496,95.93,95.871,48.20316475]
["bitfinex","SOLUSD",1645177457409,15.6496,95.93,95.872,5.213]
["bitfinex","SOLUSD",1645177457609,52.51064084,95.947,95.872,5.213]
["bitfinex","SOLUSD",1645177457811,5.9307124,95.946,95.873,23.5492]
["bitfinex","SOLUSD",1645177458010,5.9307124,95.946,95.874,5.213]
["bitfinex","SOLUSD",1645177459513,15.6467,95.94,95.874,5.213]
["bitfinex","SOLUSD",1645177459911,5.9307124,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177461012,15.6467,95.94,95.874,5.213]
["bitfinex","SOLUSD",1645177477133,5.93130054,95.939,95.873,23.5492]
["bitfinex","SOLUSD",1645177477335,15.6501,95.92,95.873,23.5492]
["bitfinex","SOLUSD",1645177481948,18.59621632,95.94,95.873,23.5492]
["bitfinex","SOLUSD",1645177482142,15.6479,95.94,95.874,5.213]
["bitfinex","SOLUSD",1645177483345,5.93073751,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177483642,15.6479,95.94,95.874,5.213]
["bitfinex","SOLUSD",1645177483842,5.93066289,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177485747,8.87897921,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177486361,5.93066289,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177487571,8.87897921,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177489569,15.6479,95.94,95.874,5.213]
["bitfinex","SOLUSD",1645177489570,5.93066289,95.938,95.874,5.213]
["bitfinex","SOLUSD",1645177489770,5.93066289,95.939,95.874,5.213]
["bitfinex","SOLUSD",1645177492078,15.6483,95.93,95.874,5.213]
["bitfinex","SOLUSD",1645177493379,5.93104104,95.929,95.873,23.5492]
["bitfinex","SOLUSD",1645177493677,15.6502,95.92,95.873,23.5492]
["bitfinex","SOLUSD",1645177496584,15.6502,95.92,95.874,5.213]
["bitfinex","SOLUSD",1645177498189,15.6502,95.92,95.873,23.5492]
["bitfinex","SOLUSD",1645177499590,15.6502,95.92,95.874,5.213]
["bitfinex","SOLUSD",1645177504192,15.6502,95.92,95.873,23.5492]
["bitfinex","SOLUSD",1645177505013,5.93168378,95.919,95.873,23.5492]
["bitfinex","SOLUSD",1645177505315,15.6502,95.92,95.873,23.5492]
["bitfinex","SOLUSD",1645177505713,15.6502,95.92,95.874,5.213]
["bitfinex","SOLUSD",1645177508617,5.93297667,95.919,95.874,5.213]
["bitfinex","SOLUSD",1645177508816,5.93297667,95.919,95.873,23.5492]
["bitfinex","SOLUSD",1645177509016,15.6531,95.91,95.873,23.5492]
["bitfinex","SOLUSD",1645177509917,15.6531,95.91,95.871,48.20316475]
["bitfinex","SOLUSD",1645177519930,2.94831632,95.925,95.872,23.5087]
["bitfinex","SOLUSD",1645177520132,5.9327184,95.929,95.872,28.7217]
["bitfinex","SOLUSD",1645177520533,15.6492,95.93,95.872,28.7217]
["bitfinex","SOLUSD",1645177527641,15.6492,95.93,95.872,23.5087]
["bitfinex","SOLUSD",1645177534677,15.6492,95.93,95.873,5.213]
["bitfinex","SOLUSD",1645177540180,15.6492,95.93,95.872,23.5087]
["bitfinex","SOLUSD",1645177543381,15.6492,95.93,95.873,7.8423831]
["bitfinex","SOLUSD",1645177543784,15.6492,95.93,95.874,2.6293831]
["bitfinex","SOLUSD",1645177543982,15.6492,95.93,95.875,5.213]
["bitfinex","SOLUSD",1645177544382,15.6492,95.93,95.873,5.213]
["bitfinex","SOLUSD",1645177544788,15.6492,95.93,95.874,29.65839112]
["bitfinex","SOLUSD",1645177544991,15.6492,95.93,95.875,5.213]
["bitfinex","SOLUSD",1645177545589,52.51064084,95.947,95.877,104.3]
["bitfinex","SOLUSD",1645177545788,52.51064084,95.947,95.89,14.98]
["bitfinex","SOLUSD",1645177545988,52.51064084,95.947,95.891,133.5134]
["bitfinex","SOLUSD",1645177546389,52.51064084,95.947,95.893,104.3]
["bitfinex","SOLUSD",1645177546589,52.51064084,95.947,95.894,5.212]
["bitfinex","SOLUSD",1645177546794,52.51064084,95.947,95.895,104.3]
["bitfinex","SOLUSD",1645177546990,52.51064084,95.947,95.9,15.6389]
["bitfinex","SOLUSD",1645177547191,52.51064084,95.947,95.901,109.512]
["bitfinex","SOLUSD",1645177547597,52.51064084,95.947,95.901,5.212]
["bitfinex","SOLUSD",1645177548489,52.51064084,95.947,95.902,22.9048]
["bitfinex","SOLUSD",1645177548690,52.51064084,95.947,95.903,5.212]
["bitfinex","SOLUSD",1645177550892,52.51064084,95.947,95.902,22.9048]
["bitfinex","SOLUSD",1645177551091,1.46460947,95.937,95.902,22.9048]
["bitfinex","SOLUSD",1645177551494,1.46460947,95.936,95.902,22.9048]
["bitfinex","SOLUSD",1645177551890,15.6482,95.93,95.902,22.9048]
["bitfinex","SOLUSD",1645177552092,17.11280947,95.93,95.871,48.20316475]
["bitfinex","SOLUSD",1645177552290,1.46460947,95.926,95.871,48.20316475]
["bitfinex","SOLUSD",1645177552492,15.6482,95.93,95.871,48.20316475]
["bitfinex","SOLUSD",1645177552493,17.11280947,95.93,95.871,48.20316475]
["bitfinex","SOLUSD",1645177553094,15.6482,95.93,95.871,48.20316475]
["bitfinex","SOLUSD",1645177553495,52.51064084,95.947,95.871,48.20316475]
["bitfinex","SOLUSD",1645177553496,1.46460947,95.934,95.871,48.20316475]
["bitfinex","SOLUSD",1645177553793,1.46460947,95.936,95.876,30.1268]
["bitfinex","SOLUSD",1645177553993,1.46460947,95.935,95.876,30.1268]
["bitfinex","SOLUSD",1645177554393,52.51064084,95.947,95.876,30.1268]
["bitfinex","SOLUSD",1645177554394,1.46460947,95.936,95.876,30.1268]
["bitfinex","SOLUSD",1645177555297,1.46460947,95.937,95.876,30.1268]
["bitfinex","SOLUSD",1645177555696,1.46460947,95.937,95.877,2.6293831]
["bitfinex","SOLUSD",1645177555899,1.46460947,95.938,95.878,5.213]
["bitfinex","SOLUSD",1645177556296,1.46460947,95.938,95.879,2.6293831]
["bitfinex","SOLUSD",1645177556498,1.46460947,95.938,95.88,5.213]
["bitfinex","SOLUSD",1645177557301,1.46460947,95.93,95.876,24.9138]
["bitfinex","SOLUSD",1645177557500,1.46460947,95.927,95.876,24.9138]
["bitfinex","SOLUSD",1645177557906,1.46460947,95.926,95.876,24.9138]
["bitfinex","SOLUSD",1645177558602,15.6485,95.93,95.876,24.9138]
["bitfinex","SOLUSD",1645177558901,15.6485,95.93,95.877,5.213]
["bitfinex","SOLUSD",1645177559503,1.46460947,95.926,95.876,24.9138]
["bitfinex","SOLUSD",1645177560203,1.46460947,95.925,95.876,24.9138]
["bitfinex","SOLUSD",1645177560406,1.46460947,95.926,95.876,24.9138]
["bitfinex","SOLUSD",1645177560907,1.46460947,95.927,95.876,24.9138]
["bitfinex","SOLUSD",1645177561306,1.46460947,95.926,95.876,24.9138]
["bitfinex","SOLUSD",1645177561505,15.65,95.92,95.876,24.9138]
["bitfinex","SOLUSD",1645177561707,1.46460947,95.916,95.871,48.20316475]
["bitfinex","SOLUSD",1645177561907,1.46460947,95.909,95.871,48.20316475]
["bitfinex","SOLUSD",1645177562107,1.46460947,95.908,95.871,48.20316475]
["bitfinex","SOLUSD",1645177563308,15.6542,95.9,95.871,48.20316475]
["bitfinex","SOLUSD",1645177573833,15.6542,95.9,95.842,5.214]
["bitfinex","SOLUSD",1645177574934,52.21857089,95.899,95.843,52.50908017]
["bitfinex","SOLUSD",1645177575136,15.6556,95.89,95.844,5.215]
["bitfinex","SOLUSD",1645177579840,53.65190947,95.91,95.844,5.215]
["bitfinex","SOLUSD",1645177580039,52.1873,95.91,95.844,5.215]
["bitfinex","SOLUSD",1645177580443,1.46460947,95.906,95.844,5.215]
["bitfinex","SOLUSD",1645177580841,15.6533,95.9,95.844,5.215]
["bitfinex","SOLUSD",1645177581044,15.6533,95.9,95.833,5.215]
["bitfinex","SOLUSD",1645177581244,9.4793831,95.906,95.816,5.215]
["bitfinex","SOLUSD",1645177581245,1.46460947,95.889,95.816,5.215]
["bitfinex","SOLUSD",1645177581540,1.46460947,95.889,95.797,15.3838]
["bitfinex","SOLUSD",1645177581541,1.46460947,95.876,95.815,5.215]
["bitfinex","SOLUSD",1645177581742,1.46460947,95.876,95.81,5.215]
["bitfinex","SOLUSD",1645177581941,51.21027043,95.875,95.825,48.16323304]
["bitfinex","SOLUSD",1645177582542,15.6599,95.87,95.825,48.16323304]
["bitfinex","SOLUSD",1645177584343,15.6599,95.87,95.826,23.8405]
["bitfinex","SOLUSD",1645177588147,15.6599,95.87,95.827,5.216]
["bitfinex","SOLUSD",1645177590848,15.6599,95.87,95.821,5.75305214]
["bitfinex","SOLUSD",1645177591054,15.6599,95.87,95.821,0.53705214]
["bitfinex","SOLUSD",1645177591251,15.6599,95.87,95.821,47.8770442]
["bitfinex","SOLUSD",1645177592350,15.6599,95.87,95.821,0.53705214]
["bitfinex","SOLUSD",1645177593653,15.6599,95.87,95.821,23.54225214]
["bitfinex","SOLUSD",1645177601585,17.12450947,95.87,95.821,23.54225214]
["bitfinex","SOLUSD",1645177602384,15.6599,95.87,95.821,23.54225214]
["bitfinex","SOLUSD",1645177602586,15.6599,95.87,95.83,5.216]
["bitfinex","SOLUSD",1645177603988,1.46460947,95.88,95.83,5.216]
["bitfinex","SOLUSD",1645177604186,9.47e-06,95.895,95.831,104.3]
["bitfinex","SOLUSD",1645177604387,9.47e-06,95.895,95.832,5.213]
["bitfinex","SOLUSD",1645177604590,2.94831632,95.939,95.833,104.3]
["bitfinex","SOLUSD",1645177604786,2.94831632,95.94,95.834,53.8735]
["bitfinex","SOLUSD",1645177604988,40.51390259,95.938,95.834,86.16594262]
["bitfinex","SOLUSD",1645177605489,15.6528,95.91,95.835,32.29244262]
["bitfinex","SOLUSD",1645177605690,53.35871511,95.909,95.836,5.214]
["bitfinex","SOLUSD",1645177606089,53.35871511,95.909,95.851,43.33577392]
["bitfinex","SOLUSD",1645177606288,53.35871511,95.909,95.852,23.5188]
["bitfinex","SOLUSD",1645177606491,53.35871511,95.909,95.853,5.214]
["bitfinex","SOLUSD",1645177607391,15.6528,95.91,95.853,5.214]
["bitfinex","SOLUSD",1645177607992,15.6493,95.93,95.853,12.124]
["bitfinex","SOLUSD",1645177608191,15.6493,95.93,95.853,28.0028]
["bitfinex","SOLUSD",1645177608392,47.54473418,95.929,95.853,28.0028]
["bitfinex","SOLUSD",1645177609894,15.6504,95.92,95.853,28.0028]
["bitfinex","SOLUSD",1645177614503,15.6504,95.92,95.853,21.0928]
["bitfinex","SOLUSD",1645177617009,15.6504,95.92,95.854,29.65972885]
["bitfinex","SOLUSD",1645177617206,15.6504,95.92,95.855,5.214]
["bitfinex","SOLUSD",1645177617636,15.6504,95.92,95.854,5.214]
["bitfinex","SOLUSD",1645177618636,15.6504,95.92,95.855,29.65960823]
["bitfinex","SOLUSD",1645177618837,15.6504,95.92,95.856,5.214]
["bitfinex","SOLUSD",1645177619442,41.33228282,95.919,95.856,5.214]
["bitfinex","SOLUSD",1645177619639,15.6528,95.91,95.852,23.5188]
["bitfinex","SOLUSD",1645177619839,15.6528,95.91,95.853,5.214]
["bitfinex","SOLUSD",1645177620040,15.6528,95.91,95.852,23.5188]
["bitfinex","SOLUSD",1645177620441,15.6528,95.91,95.851,43.33577392]
["bitfinex","SOLUSD",1645177621643,15.6528,95.91,95.852,24.1143]
["bitfinex","SOLUSD",1645177621841,15.6528,95.91,95.853,5.214]
["bitfinex","SOLUSD",1645177623954,15.6528,95.91,95.852,24.1143]
["bitfinex","SOLUSD",1645177624747,2.6293831,95.909,95.851,43.33577392]
["bitfinex","SOLUSD",1645177624945,15.658,95.9,95.851,43.33577392]
["bitfinex","SOLUSD",1645177625146,15.658,95.9,95.824,0.4540464]
["bitfinex","SOLUSD",1645177625347,15.658,95.9,95.825,5.215]
["bitfinex","SOLUSD",1645177625546,15.658,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177625747,15.658,95.9,95.831,51.79607127]
["bitfinex","SOLUSD",1645177625947,15.658,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177636755,2.6293831,95.899,95.831,51.79607127]
["bitfinex","SOLUSD",1645177636954,15.6616,95.88,95.831,51.79607127]
["bitfinex","SOLUSD",1645177638256,15.6616,95.88,95.832,5.216]
["bitfinex","SOLUSD",1645177638457,15.6616,95.88,95.83,5.216]
["bitfinex","SOLUSD",1645177641959,15.6545,95.9,95.83,5.216]
["bitfinex","SOLUSD",1645177642160,15.6545,95.9,95.831,2.6293831]
["bitfinex","SOLUSD",1645177642363,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177642862,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177646867,15.6545,95.9,95.831,29.66811504]
["bitfinex","SOLUSD",1645177647066,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177647866,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177648868,15.6545,95.9,95.831,29.66857309]
["bitfinex","SOLUSD",1645177649071,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177649980,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177653088,15.6545,95.9,95.831,29.66848162]
["bitfinex","SOLUSD",1645177653288,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177654089,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177654591,15.6545,95.9,95.831,29.6686524]
["bitfinex","SOLUSD",1645177654792,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177655596,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177656193,15.6545,95.9,95.831,29.66911611]
["bitfinex","SOLUSD",1645177656392,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177656792,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177657193,15.6545,95.9,95.831,29.66875796]
["bitfinex","SOLUSD",1645177657392,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177658092,15.6545,95.9,95.83,5.215]
["bitfinex","SOLUSD",1645177658696,15.6545,95.9,95.831,29.66897405]
["bitfinex","SOLUSD",1645177658897,15.6545,95.9,95.832,5.215]
["bitfinex","SOLUSD",1645177659602,15.6545,95.9,95.833,29.66897405]
["bitfinex","SOLUSD",1645177660004,15.6545,95.9,95.834,5.215]
["bitfinex","SOLUSD",1645177660508,15.6545,95.9,95.835,24.1176]
["bitfinex","SOLUSD",1645177660705,15.6545,95.9,95.835,53.78649735]
["bitfinex","SOLUSD",1645177661107,15.6545,95.9,95.835,24.1176]
["bitfinex","SOLUSD",1645177661610,15.6545,95.9,95.836,29.66884704]
["bitfinex","SOLUSD",1645177667019,15.6545,95.9,95.837,2.6293831]
["bitfinex","SOLUSD",1645177667219,15.6545,95.9,95.838,5.215]
["bitfinex","SOLUSD",1645177667418,15.6545,95.9,95.838,34.88384704]
["bitfinex","SOLUSD",1645177667620,41.33228282,95.919,95.839,106.9293831]
["bitfinex","SOLUSD",1645177667819,41.33228282,95.919,95.84,5.214]
["bitfinex","SOLUSD",1645177668020,41.33228282,95.919,95.84,7.8433831]
["bitfinex","SOLUSD",1645177668220,41.33228282,95.919,95.841,32.29823014]
["bitfinex","SOLUSD",1645177668419,5.93307468,95.918,95.842,5.214]
["bitfinex","SOLUSD",1645177668621,41.33228282,95.919,95.843,104.3]
["bitfinex","SOLUSD",1645177668824,41.33228282,95.919,95.843,106.9293831]
["bitfinex","SOLUSD",1645177669020,41.33228282,95.919,95.844,133.96884704]
["bitfinex","SOLUSD",1645177669222,41.33228282,95.919,95.844,141.81223014]
["bitfinex","SOLUSD",1645177669421,15.6517,95.91,95.845,32.29823014]
["bitfinex","SOLUSD",1645177669621,15.6517,95.91,95.846,5.214]
["bitfinex","SOLUSD",1645177669822,15.6517,95.91,95.846,37.51223014]
["bitfinex","SOLUSD",1645177670121,15.6517,95.91,95.847,2.6293831]
["bitfinex","SOLUSD",1645177670321,15.6517,95.91,95.848,5.214]
["bitfinex","SOLUSD",1645177670521,15.6517,95.91,95.849,23.5773]
["bitfinex","SOLUSD",1645177670723,15.6517,95.91,95.85,5.214]
["bitfinex","SOLUSD",1645177671222,15.6517,95.91,95.851,29.66884704]
["bitfinex","SOLUSD",1645177671421,15.6517,95.91,95.851,32.29823014]
["bitfinex","SOLUSD",1645177671920,15.6517,95.91,95.852,29.66884704]
["bitfinex","SOLUSD",1645177673621,15.6517,95.91,95.853,104.3]
["bitfinex","SOLUSD",1645177673824,41.33228282,95.919,95.853,104.3]
["bitfinex","SOLUSD",1645177674021,41.33228282,95.919,95.855,104.3]
["bitfinex","SOLUSD",1645177674824,41.33228282,95.919,95.851,2.6293831]
["bitfinex","SOLUSD",1645177675223,15.65,95.92,95.852,29.66410473]
["bitfinex","SOLUSD",1645177676424,15.65,95.92,95.853,104.3]
["bitfinex","SOLUSD",1645177676826,15.65,95.92,95.855,104.3]
["bitfinex","SOLUSD",1645177677226,15.65,95.92,95.856,29.66410473]
["bitfinex","SOLUSD",1645177679246,15.65,95.92,95.853,104.3]
["bitfinex","SOLUSD",1645177679647,15.65,95.92,95.855,104.3]
["bitfinex","SOLUSD",1645177680249,15.65,95.92,95.856,29.66410473]
["bitfinex","SOLUSD",1645177681450,15.65,95.92,95.852,34.87810473]
["bitfinex","SOLUSD",1645177681851,15.65,95.92,95.853,29.66410473]
["bitfinex","SOLUSD",1645177682151,15.65,95.92,95.854,5.214]
["bitfinex","SOLUSD",1645177682551,15.65,95.92,95.855,29.66410473]
["bitfinex","SOLUSD",1645177682953,15.65,95.92,95.856,5.214]
["bitfinex","SOLUSD",1645177683152,15.65,95.92,95.853,34.87810473]
["bitfinex","SOLUSD",1645177683353,15.65,95.92,95.854,29.66410473]
["bitfinex","SOLUSD",1645177683552,15.65,95.92,95.855,5.214]
["bitfinex","SOLUSD",1645177683954,15.65,95.92,95.856,29.66410473]
["bitfinex","SOLUSD",1645177684652,15.65,95.92,95.851,29.66410473]
["bitfinex","SOLUSD",1645177685060,15.65,95.92,95.85,29.66410473]
["bitfinex","SOLUSD",1645177685560,15.65,95.92,95.85,32.29348783]
["bitfinex","SOLUSD",1645177685959,15.65,95.92,95.851,29.66410473]
["bitfinex","SOLUSD",1645177686462,15.65,95.92,95.852,2.6293831]
["bitfinex","SOLUSD",1645177687060,15.65,95.92,95.853,29.66410473]
["bitfinex","SOLUSD",1645177691270,15.65,95.92,95.854,104.3]
["bitfinex","SOLUSD",1645177691471,15.65,95.92,95.853,29.66410473]
["bitfinex","SOLUSD",1645177691668,15.65,95.92,95.855,29.66410473]
["bitfinex","SOLUSD",1645177692376,15.65,95.92,95.856,5.214]
["bitfinex","SOLUSD",1645177692568,15.65,95.92,95.854,29.66410473]
["bitfinex","SOLUSD",1645177692768,15.65,95.92,95.855,5.214]
["bitfinex","SOLUSD",1645177693167,15.65,95.92,95.856,29.66410473]
["bitfinex","SOLUSD",1645177693568,15.65,95.92,95.857,5.214]
["bitfinex","SOLUSD",1645177693971,15.65,95.92,95.854,29.66410473]
["bitfinex","SOLUSD",1645177694170,15.65,95.92,95.858,29.66410473]
["bitfinex","SOLUSD",1645177694570,15.65,95.92,95.856,29.66410473]
["bitfinex","SOLUSD",1645177694975,47.1884716,95.919,95.857,52.25553129]
["bitfinex","SOLUSD",1645177695373,47.1884716,95.919,95.858,29.66410473]
["bitfinex","SOLUSD",1645177696774,47.1884716,95.919,95.859,5.214]
["bitfinex","SOLUSD",1645177697273,47.1884716,95.919,95.86,54.18800473]
["bitfinex","SOLUSD",1645177697675,47.1884716,95.919,95.86,24.5239]
["bitfinex","SOLUSD",1645177698475,47.1884716,95.919,95.861,29.66120242]
["bitfinex","SOLUSD",1645177699275,47.1884716,95.919,95.86,24.5239]
["bitfinex","SOLUSD",1645177699975,47.1884716,95.919,95.861,29.6611784]
["bitfinex","SOLUSD",1645177701378,47.1884716,95.919,95.86,24.5239]
["bitfinex","SOLUSD",1645177704985,15.6518,95.91,95.86,24.5239]
["bitfinex","SOLUSD",1645177706683,15.6518,95.91,95.861,5.214]
["bitfinex","SOLUSD",1645177706886,15.6518,95.91,95.861,7.8433831]
["bitfinex","SOLUSD",1645177707083,15.6518,95.91,95.862,2.6293831]
["bitfinex","SOLUSD",1645177715512,15.6518,95.91,95.86,24.5239]
["bitfinex","SOLUSD",1645177718111,15.6518,95.91,95.834,2.6293831]
["bitfinex","SOLUSD",1645177718309,2.94831632,95.908,95.834,2.6293831]
["bitfinex","SOLUSD",1645177718509,2.94831632,95.908,95.821,53.84110763]
["bitfinex","SOLUSD",1645177718510,15.6574,95.89,95.821,53.84110763]
["bitfinex","SOLUSD",1645177718723,15.6574,95.89,95.821,0.53705214]
["bitfinex","SOLUSD",1645177718921,53.07899012,95.889,95.825,54.85476416]
["bitfinex","SOLUSD",1645177719121,53.07899012,95.889,95.83,29.67150595]
["bitfinex","SOLUSD",1645177719324,53.07899012,95.889,95.831,23.0728]
["bitfinex","SOLUSD",1645177719524,15.6569,95.88,95.831,23.0728]
["bitfinex","SOLUSD",1645177720324,15.6569,95.88,95.832,29.67076453]
["bitfinex","SOLUSD",1645177720523,15.6569,95.88,95.833,5.216]
["bitfinex","SOLUSD",1645177720726,53.07899012,95.889,95.834,104.3]
["bitfinex","SOLUSD",1645177720924,53.07899012,95.889,95.835,5.215]
["bitfinex","SOLUSD",1645177721125,53.07899012,95.889,95.835,34.88576453]
["bitfinex","SOLUSD",1645177721325,53.07899012,95.889,95.835,29.67076453]
["bitfinex","SOLUSD",1645177721527,53.07899012,95.889,95.831,23.0728]
["bitfinex","SOLUSD",1645177721528,53.07899012,95.889,95.836,29.67076453]
["bitfinex","SOLUSD",1645177721925,53.07899012,95.889,95.832,29.67076453]
["bitfinex","SOLUSD",1645177722727,53.07899012,95.889,95.831,23.0728]
["bitfinex","SOLUSD",1645177724329,15.6565,95.88,95.832,29.67049507]
["bitfinex","SOLUSD",1645177727935,15.6565,95.88,95.831,23.0728]
["bitfinex","SOLUSD",1645177730240,15.6565,95.88,95.832,2.6293831]
["bitfinex","SOLUSD",1645177730442,15.6565,95.88,95.832,32.29894824]
["bitfinex","SOLUSD",1645177730841,1.47057095,95.892,95.831,23.0728]
["bitfinex","SOLUSD",1645177730842,1.47057095,95.893,95.833,136.59894824]
["bitfinex","SOLUSD",1645177731039,15.6541,95.9,95.833,136.59894824]
["bitfinex","SOLUSD",1645177731340,15.6541,95.9,95.831,23.0728]
["bitfinex","SOLUSD",1645177731341,15.6541,95.9,95.835,104.3]
["bitfinex","SOLUSD",1645177731540,1.47057095,95.909,95.835,104.3]
["bitfinex","SOLUSD",1645177731738,1.47057095,95.91,95.837,104.3]
["bitfinex","SOLUSD",1645177731937,48.76317273,95.909,95.837,104.3]
["bitfinex","SOLUSD",1645177732136,48.76317273,95.909,95.839,104.3]
["bitfinex","SOLUSD",1645177732543,50.23374368,95.909,95.841,104.3]
["bitfinex","SOLUSD",1645177732940,50.23374368,95.909,95.843,104.3]
["bitfinex","SOLUSD",1645177733340,50.23374368,95.909,95.844,160.56544824]
["bitfinex","SOLUSD",1645177733539,50.23374368,95.909,95.845,5.215]
["bitfinex","SOLUSD",1645177733739,50.23374368,95.909,95.845,37.51394824]
["bitfinex","SOLUSD",1645177733940,50.23374368,95.909,95.846,2.6293831]
["bitfinex","SOLUSD",1645177734144,1.47057095,95.908,95.847,5.214]
["bitfinex","SOLUSD",1645177734541,1.47057095,95.908,95.848,32.29894824]
["bitfinex","SOLUSD",1645177734943,1.47057095,95.908,95.849,32.29894824]
["bitfinex","SOLUSD",1645177735340,1.47057095,95.908,95.85,32.29894824]
["bitfinex","SOLUSD",1645177735743,1.47057095,95.908,95.85,2.6293831]
["bitfinex","SOLUSD",1645177737943,1.47057095,95.907,95.85,2.6293831]
["bitfinex","SOLUSD",1645177738745,1.47057095,95.905,95.85,2.6293831]
["bitfinex","SOLUSD",1645177738945,1.47057095,95.904,95.85,2.6293831]
["bitfinex","SOLUSD",1645177739545,1.47057095,95.902,95.85,2.6293831]
["bitfinex","SOLUSD",1645177739745,1.47057095,95.904,95.85,2.6293831]
["bitfinex","SOLUSD",1645177740346,1.47057095,95.903,95.85,2.6293831]
["bitfinex","SOLUSD",1645177741447,1.47057095,95.904,95.85,2.6293831]
["bitfinex","SOLUSD",1645177741647,1.47057095,95.903,95.85,2.6293831]
["bitfinex","SOLUSD",1645177742048,1.47057095,95.904,95.85,2.6293831]
["bitfinex","SOLUSD",1645177742852,1.47057095,95.903,95.85,2.6293831]
["bitfinex","SOLUSD",1645177743050,1.47057095,95.903,95.85,18.0929831]
["bitfinex","SOLUSD",1645177743251,1.47057095,95.909,95.851,133.96371389]
["bitfinex","SOLUSD",1645177743554,1.47057095,95.918,95.851,143.59309699]
["bitfinex","SOLUSD",1645177743759,15.6492,95.93,95.853,104.3]
["bitfinex","SOLUSD",1645177743760,1.47057095,95.921,95.853,104.3]
["bitfinex","SOLUSD",1645177744151,50.01354492,95.92,95.855,147.446186]
["bitfinex","SOLUSD",1645177744351,48.54297397,95.92,95.855,147.446186]
["bitfinex","SOLUSD",1645177744552,48.54297397,95.92,95.856,32.29309699]
["bitfinex","SOLUSD",1645177744973,48.54297397,95.92,95.857,32.29309699]
["bitfinex","SOLUSD",1645177745351,48.54297397,95.92,95.858,55.11099699]
["bitfinex","SOLUSD",1645177745753,48.54297397,95.92,95.859,32.29309699]
["bitfinex","SOLUSD",1645177746157,48.54297397,95.92,95.86,32.29309699]
["bitfinex","SOLUSD",1645177746555,48.54297397,95.92,95.861,32.29309699]
["bitfinex","SOLUSD",1645177746854,48.54297397,95.92,95.862,32.29309699]
["bitfinex","SOLUSD",1645177747254,48.54297397,95.92,95.863,29.66371389]
["bitfinex","SOLUSD",1645177747857,48.54297397,95.92,95.863,37.50709699]
["bitfinex","SOLUSD",1645177748057,48.54297397,95.92,95.863,32.29309699]
["bitfinex","SOLUSD",1645177748662,48.54297397,95.92,95.864,29.66371389]
["bitfinex","SOLUSD",1645177749261,64.19367397,95.92,95.864,29.66371389]
["bitfinex","SOLUSD",1645177749460,1.47057095,95.919,95.858,22.8179]
["bitfinex","SOLUSD",1645177749659,1.47057095,95.916,95.858,22.8179]
["bitfinex","SOLUSD",1645177750061,1.47057095,95.914,95.858,22.8179]
["bitfinex","SOLUSD",1645177750263,1.47057095,95.914,95.859,51.28444153]
["bitfinex","SOLUSD",1645177750765,1.47057095,95.914,95.858,22.8179]
["bitfinex","SOLUSD",1645177750962,1.47057095,95.91,95.858,22.8179]
["bitfinex","SOLUSD",1645177751169,1.47057095,95.913,95.858,22.8179]
["bitfinex","SOLUSD",1645177751768,1.47057095,95.913,95.859,45.07649665]
["bitfinex","SOLUSD",1645177751970,1.47057095,95.914,95.859,45.07649665]
["bitfinex","SOLUSD",1645177752990,1.47057095,95.913,95.859,45.07649665]
["bitfinex","SOLUSD",1645177753190,1.47057095,95.912,95.859,45.07649665]
["bitfinex","SOLUSD",1645177753390,64.19367397,95.92,95.859,45.07649665]
["bitfinex","SOLUSD",1645177753391,1.47057095,95.91,95.859,45.07649665]
["bitfinex","SOLUSD",1645177753796,1.47057095,95.915,95.859,45.07649665]
["bitfinex","SOLUSD",1645177753991,1.47057095,95.917,95.859,50.29049665]
["bitfinex","SOLUSD",1645177754394,1.47057095,95.918,95.859,50.29049665]
["bitfinex","SOLUSD",1645177754797,1.47057095,95.916,95.859,50.29049665]
["bitfinex","SOLUSD",1645177754995,1.47057095,95.916,95.86,2.6293831]
["bitfinex","SOLUSD",1645177755196,1.47057095,95.918,95.861,5.214]
["bitfinex","SOLUSD",1645177755596,1.47057095,95.913,95.859,45.07649665]
["bitfinex","SOLUSD",1645177755996,1.47057095,95.916,95.859,45.07649665]
["bitfinex","SOLUSD",1645177756197,1.47057095,95.916,95.86,5.214]
["bitfinex","SOLUSD",1645177756597,1.47057095,95.917,95.86,5.214]
["bitfinex","SOLUSD",1645177756895,1.47057095,95.914,95.859,45.07649665]
["bitfinex","SOLUSD",1645177757096,1.47057095,95.913,95.859,45.07649665]
["bitfinex","SOLUSD",1645177757298,64.19367397,95.92,95.859,45.07649665]
["bitfinex","SOLUSD",1645177757299,1.47057095,95.911,95.859,45.07649665]
["bitfinex","SOLUSD",1645177757900,1.47057095,95.91,95.859,45.07649665]
["bitfinex","SOLUSD",1645177759105,1.47057095,95.909,95.859,45.07649665]
["bitfinex","SOLUSD",1645177759803,1.47057095,95.908,95.859,45.07649665]
["bitfinex","SOLUSD",1645177760203,1.47057095,95.907,95.859,45.07649665]
["bitfinex","SOLUSD",1645177760910,1.47057095,95.907,95.859,47.70587975]
["bitfinex","SOLUSD",1645177761104,1.47057095,95.914,95.86,133.96205046]
["bitfinex","SOLUSD",1645177761404,1.47057095,95.925,95.871,104.3]
["bitfinex","SOLUSD",1645177761611,1.47057095,95.932,95.871,104.3]
["bitfinex","SOLUSD",1645177761803,1.47057095,95.936,95.873,104.3]
["bitfinex","SOLUSD",1645177762003,1.47057095,95.938,95.873,104.3]
["bitfinex","SOLUSD",1645177762204,1.47057095,95.938,95.874,5.213]
["bitfinex","SOLUSD",1645177762404,1.47057095,95.939,95.875,104.3]
["bitfinex","SOLUSD",1645177762604,1.47057095,95.937,95.881,104.3]
["bitfinex","SOLUSD",1645177762804,1.47057095,95.938,95.88,14.98]
["bitfinex","SOLUSD",1645177763006,1.47057095,95.923,95.881,5.213]
["bitfinex","SOLUSD",1645177763203,1.47057095,95.923,95.876,2.6293831]
["bitfinex","SOLUSD",1645177763404,1.47057095,95.923,95.86,30.0226]
["bitfinex","SOLUSD",1645177763405,1.47057095,95.923,95.86,45.0026]
["bitfinex","SOLUSD",1645177763605,1.47057095,95.923,95.86,39.7896]
["bitfinex","SOLUSD",1645177764209,1.47057095,95.923,95.86,24.8096]
["bitfinex","SOLUSD",1645177765307,1.47057095,95.922,95.86,24.8096]
["bitfinex","SOLUSD",1645177765507,1.47057095,95.925,95.873,5.213]
["bitfinex","SOLUSD",1645177765711,1.47057095,95.927,95.873,5.213]
["bitfinex","SOLUSD",1645177765907,1.47057095,95.927,95.873,109.513]
["bitfinex","SOLUSD",1645177766107,1.47057095,95.927,95.874,2.6293831]
["bitfinex","SOLUSD",1645177766514,1.47057095,95.929,95.875,5.213]
["bitfinex","SOLUSD",1645177766918,1.47057095,95.925,95.861,5.213]
["bitfinex","SOLUSD",1645177767114,1.47057095,95.921,95.861,5.213]
["bitfinex","SOLUSD",1645177767315,54.54639224,95.94,95.861,5.213]
["bitfinex","SOLUSD",1645177767316,17.12057095,95.92,95.861,5.213]
["bitfinex","SOLUSD",1645177768318,15.65,95.92,95.861,5.213]
["bitfinex","SOLUSD",1645177769118,15.65,95.92,95.872,23.7494]
["bitfinex","SOLUSD",1645177769322,1.47057095,95.917,95.872,23.7494]
["bitfinex","SOLUSD",1645177769520,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177769721,1.47057095,95.909,95.872,23.7494]
["bitfinex","SOLUSD",1645177770221,38.96130432,95.907,95.872,23.7494]
["bitfinex","SOLUSD",1645177772443,38.96130432,95.907,95.873,52.83932113]
["bitfinex","SOLUSD",1645177773737,1.47057095,95.909,95.873,52.83932113]
["bitfinex","SOLUSD",1645177774036,17.12237095,95.91,95.873,52.83932113]
["bitfinex","SOLUSD",1645177776238,15.6518,95.91,95.873,52.83932113]
["bitfinex","SOLUSD",1645177776438,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177777242,15.6518,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177777440,15.6518,95.91,95.873,47.07922336]
["bitfinex","SOLUSD",1645177778542,15.6518,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177778742,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177778944,1.47057095,95.909,95.872,23.7494]
["bitfinex","SOLUSD",1645177779745,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177780548,1.47057095,95.909,95.872,23.7494]
["bitfinex","SOLUSD",1645177781043,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177781643,15.6518,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177781843,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177782347,15.6518,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177784652,17.12237095,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177785048,15.6518,95.91,95.872,23.7494]
["bitfinex","SOLUSD",1645177785948,15.6518,95.91,95.851,5.214]
["bitfinex","SOLUSD",1645177786148,1.47057095,95.909,95.851,5.214]
["bitfinex","SOLUSD",1645177786350,1.47057095,95.905,95.851,5.214]
["bitfinex","SOLUSD",1645177786751,1.47057095,95.904,95.851,5.214]
["bitfinex","SOLUSD",1645177786952,1.47057095,95.905,95.852,79.81649251]
["bitfinex","SOLUSD",1645177787153,15.6518,95.91,95.852,79.81649251]
["bitfinex","SOLUSD",1645177787154,1.47057095,95.906,95.852,79.81649251]
["bitfinex","SOLUSD",1645177787355,1.47057095,95.907,95.853,54.25753104]
["bitfinex","SOLUSD",1645177787751,1.47057095,95.907,95.854,29.66623104]
["bitfinex","SOLUSD",1645177788353,17.12237095,95.91,95.854,29.66623104]
["bitfinex","SOLUSD",1645177788551,17.12237095,95.91,95.855,5.214]
["bitfinex","SOLUSD",1645177788952,15.6518,95.91,95.856,29.66623104]
["bitfinex","SOLUSD",1645177789153,17.12237095,95.91,95.856,29.66623104]
["bitfinex","SOLUSD",1645177789352,17.12237095,95.91,95.857,5.214]
["bitfinex","SOLUSD",1645177789554,15.6518,95.91,95.857,5.214]
["bitfinex","SOLUSD",1645177789755,17.12237095,95.91,95.858,29.66623104]
["bitfinex","SOLUSD",1645177790154,17.12237095,95.91,95.859,5.214]
["bitfinex","SOLUSD",1645177790354,15.6518,95.91,95.859,5.214]
["bitfinex","SOLUSD",1645177790554,17.12237095,95.91,95.859,5.214]
["bitfinex","SOLUSD",1645177790755,17.12237095,95.91,95.854,5.214]
["bitfinex","SOLUSD",1645177790954,17.12237095,95.91,95.855,29.66486562]
["bitfinex","SOLUSD",1645177791153,17.12237095,95.91,95.856,5.214]
["bitfinex","SOLUSD",1645177791355,17.12237095,95.91,95.857,29.66486562]
["bitfinex","SOLUSD",1645177791754,17.12237095,95.91,95.858,5.214]
["bitfinex","SOLUSD",1645177792157,17.12237095,95.91,95.855,29.66486562]
["bitfinex","SOLUSD",1645177792358,1.47057095,95.905,95.853,24.5913]
["bitfinex","SOLUSD",1645177792565,1.47057095,95.902,95.853,24.5913]
["bitfinex","SOLUSD",1645177792756,1.47057095,95.901,95.854,29.66706474]
["bitfinex","SOLUSD",1645177793156,1.47057095,95.901,95.853,24.5913]
["bitfinex","SOLUSD",1645177793555,1.47057095,95.9,95.853,24.5913]
["bitfinex","SOLUSD",1645177793955,15.6518,95.91,95.853,24.5913]
["bitfinex","SOLUSD",1645177793956,1.47057095,95.901,95.853,24.5913]
["bitfinex","SOLUSD",1645177794156,1.47057095,95.9,95.853,24.5913]
["bitfinex","SOLUSD",1645177795159,1.47057095,95.901,95.853,24.5913]
["bitfinex","SOLUSD",1645177795558,1.47057095,95.901,95.854,29.66602379]
["bitfinex","SOLUSD",1645177795760,1.47057095,95.902,95.854,29.66602379]
["bitfinex","SOLUSD",1645177795958,1.47057095,95.905,95.854,29.66602379]
["bitfinex","SOLUSD",1645177796163,1.47057095,95.904,95.855,5.214]
["bitfinex","SOLUSD",1645177796361,1.47057095,95.904,95.854,34.88002379]
["bitfinex","SOLUSD",1645177796559,1.47057095,95.903,95.854,34.88002379]
["bitfinex","SOLUSD",1645177796759,1.47057095,95.903,95.855,29.66602379]
["bitfinex","SOLUSD",1645177797262,1.47057095,95.902,95.855,29.66602379]
["bitfinex","SOLUSD",1645177797481,1.47057095,95.903,95.855,29.66602379]
["bitfinex","SOLUSD",1645177797962,1.47057095,95.904,95.855,29.66602379]
["bitfinex","SOLUSD",1645177798162,1.47057095,95.901,95.855,29.66602379]
["bitfinex","SOLUSD",1645177798964,1.47057095,95.903,95.855,29.66602379]
["bitfinex","SOLUSD",1645177799164,1.47057095,95.902,95.855,29.66602379]
["bitfinex","SOLUSD",1645177800769,1.47057095,95.905,95.855,29.66602379]
["bitfinex","SOLUSD",1645177800969,1.47057095,95.904,95.855,29.66602379]
["bitfinex","SOLUSD",1645177801169,1.47057095,95.902,95.855,29.66602379]
["bitfinex","SOLUSD",1645177801770,1.47057095,95.904,95.855,29.66602379]
["bitfinex","SOLUSD",1645177802972,1.47057095,95.903,95.855,29.66602379]
["bitfinex","SOLUSD",1645177803170,1.47057095,95.904,95.855,29.66602379]
["bitfinex","SOLUSD",1645177803672,1.47057095,95.901,95.855,29.66602379]
["bitfinex","SOLUSD",1645177803872,1.47057095,95.902,95.855,29.66602379]
["bitfinex","SOLUSD",1645177804073,1.47057095,95.901,95.855,29.66602379]
["bitfinex","SOLUSD",1645177804373,1.47057095,95.9,95.855,29.66602379]
["bitfinex","SOLUSD",1645177804573,17.12217095,95.9,95.854,29.66602379]
["bitfinex","SOLUSD",1645177804773,17.12217095,95.9,95.854,34.88102379]
["bitfinex","SOLUSD",1645177805193,15.6516,95.9,95.854,34.88102379]
["bitfinex","SOLUSD",1645177805394,15.6516,95.9,95.855,29.66602379]
["bitfinex","SOLUSD",1645177805591,15.6516,95.9,95.856,5.214]
["bitfinex","SOLUSD",1645177806192,1.47057095,95.907,95.858,104.3]
["bitfinex","SOLUSD",1645177806392,17.12057095,95.91,95.858,104.3]
["bitfinex","SOLUSD",1645177806593,1.47057095,95.911,95.859,34.88002379]
["bitfinex","SOLUSD",1645177806896,1.47057095,95.909,95.86,29.66602379]
["bitfinex","SOLUSD",1645177807391,1.47057095,95.909,95.859,29.66602379]
["bitfinex","SOLUSD",1645177807795,1.47057095,95.908,95.856,29.66602379]
["bitfinex","SOLUSD",1645177807995,1.47057095,95.907,95.856,29.66602379]
["bitfinex","SOLUSD",1645177808193,1.47057095,95.906,95.856,29.66602379]
["bitfinex","SOLUSD",1645177808394,1.47057095,95.908,95.856,29.66602379]
["bitfinex","SOLUSD",1645177808594,1.47057095,95.908,95.855,29.66602379]
["bitfinex","SOLUSD",1645177808994,1.47057095,95.909,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810196,1.47057095,95.908,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810397,17.12077095,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810599,1.47057095,95.907,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810799,1.47057095,95.908,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810996,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177810997,1.47057095,95.907,95.855,29.66602379]
["bitfinex","SOLUSD",1645177811199,1.47057095,95.905,95.855,29.66602379]
["bitfinex","SOLUSD",1645177811397,1.47057095,95.903,95.855,29.66602379]
["bitfinex","SOLUSD",1645177812198,1.47057095,95.908,95.855,29.66602379]
["bitfinex","SOLUSD",1645177812396,17.12077095,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177812596,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177813202,17.12077095,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177813401,1.47057095,95.909,95.855,29.66602379]
["bitfinex","SOLUSD",1645177813599,1.47057095,95.906,95.855,29.66602379]
["bitfinex","SOLUSD",1645177814301,1.47057095,95.907,95.855,29.66602379]
["bitfinex","SOLUSD",1645177814701,1.47057095,95.908,95.855,29.66602379]
["bitfinex","SOLUSD",1645177814901,1.47057095,95.909,95.855,29.66602379]
["bitfinex","SOLUSD",1645177815101,1.47057095,95.911,95.856,2.6293831]
["bitfinex","SOLUSD",1645177815602,15.6486,95.92,95.857,29.66602379]
["bitfinex","SOLUSD",1645177815603,1.47057095,95.912,95.857,29.66602379]
["bitfinex","SOLUSD",1645177815908,15.6486,95.92,95.855,104.3]
["bitfinex","SOLUSD",1645177815909,1.47057095,95.915,95.856,32.29540689]
["bitfinex","SOLUSD",1645177816302,45.45489922,95.914,95.857,29.66602379]
["bitfinex","SOLUSD",1645177816702,15.6502,95.91,95.857,29.66602379]
["bitfinex","SOLUSD",1645177816901,1.47057095,95.909,95.857,29.66602379]
["bitfinex","SOLUSD",1645177817205,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177817501,17.12077095,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177817903,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177818303,17.12077095,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177818913,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177819505,17.12077095,95.91,95.855,133.96602379]
["bitfinex","SOLUSD",1645177819706,15.6502,95.91,95.855,133.96602379]
["bitfinex","SOLUSD",1645177819910,15.6502,95.91,95.856,29.66602379]
["bitfinex","SOLUSD",1645177820110,15.6502,95.91,95.857,104.3]
["bitfinex","SOLUSD",1645177820318,15.6502,95.91,95.858,29.66602379]
["bitfinex","SOLUSD",1645177820517,15.6502,95.91,95.859,104.3]
["bitfinex","SOLUSD",1645177820717,15.6502,95.91,95.86,29.66602379]
["bitfinex","SOLUSD",1645177826046,15.6502,95.91,95.855,29.66602379]
["bitfinex","SOLUSD",1645177826348,15.6502,95.91,95.855,133.96602379]
["bitfinex","SOLUSD",1645177826947,15.6502,95.91,95.856,29.66602379]
["bitfinex","SOLUSD",1645177828548,1.47057095,95.914,95.856,29.66602379]
["bitfinex","SOLUSD",1645177828749,1.47057095,95.914,95.857,106.9293831]
["bitfinex","SOLUSD",1645177828950,1.47057095,95.915,95.857,106.9293831]
["bitfinex","SOLUSD",1645177829151,1.47057095,95.916,95.857,106.9293831]
["bitfinex","SOLUSD",1645177829348,1.47057095,95.915,95.859,104.3]
["bitfinex","SOLUSD",1645177829747,1.47057095,95.915,95.86,29.66602379]
["bitfinex","SOLUSD",1645177829948,1.47057095,95.915,95.861,104.3]
["bitfinex","SOLUSD",1645177830348,1.47057095,95.917,95.86,29.66602379]
["bitfinex","SOLUSD",1645177830549,1.47057095,95.915,95.862,29.66602379]
["bitfinex","SOLUSD",1645177830749,1.47057095,95.914,95.862,29.66602379]
["bitfinex","SOLUSD",1645177830949,1.47057095,95.914,95.855,29.66602379]
["bitfinex","SOLUSD",1645177831750,1.47057095,95.913,95.855,29.66602379]
["bitfinex","SOLUSD",1645177831950,1.47057095,95.916,95.855,29.66602379]
["bitfinex","SOLUSD",1645177832150,1.47057095,95.917,95.855,133.96602379]
["bitfinex","SOLUSD",1645177832349,1.47057095,95.917,95.856,7.8433831]
["bitfinex","SOLUSD",1645177832550,1.47057095,95.916,95.856,7.8433831]
["bitfinex","SOLUSD",1645177832851,1.47057095,95.916,95.857,32.29540689]
["bitfinex","SOLUSD",1645177833052,1.47057095,95.917,95.858,5.214]
["bitfinex","SOLUSD",1645177833450,1.47057095,95.917,95.859,29.66602379]
["bitfinex","SOLUSD",1645177833850,1.47057095,95.917,95.86,5.214]
["bitfinex","SOLUSD",1645177834253,1.47057095,95.917,95.861,29.66602379]
["bitfinex","SOLUSD",1645177834452,1.47057095,95.916,95.861,29.66602379]
["bitfinex","SOLUSD",1645177834653,15.6499,95.91,95.862,5.214]
["bitfinex","SOLUSD",1645177835052,15.6499,95.91,95.863,29.66602379]
["bitfinex","SOLUSD",1645177835451,15.6499,95.91,95.864,5.214]
["bitfinex","SOLUSD",1645177835653,15.6499,95.91,95.865,24.7906]
["bitfinex","SOLUSD",1645177835852,15.6499,95.91,95.865,54.45662379]
["bitfinex","SOLUSD",1645177836255,15.6499,95.91,95.866,29.66602379]
["bitfinex","SOLUSD",1645177840060,17.12047095,95.91,95.866,29.66602379]
["bitfinex","SOLUSD",1645177840461,45.75033882,95.921,95.865,24.7906]
["bitfinex","SOLUSD",1645177840462,15.6527,95.9,95.865,24.7906]
["bitfinex","SOLUSD",1645177840760,17.12327095,95.9,95.865,24.7906]
["bitfinex","SOLUSD",1645177842162,15.6533,95.89,95.865,24.7906]
["bitfinex","SOLUSD",1645177843262,15.6517,95.9,95.865,24.7906]
["bitfinex","SOLUSD",1645177850396,15.6502,95.91,95.865,24.7906]
["bitfinex","SOLUSD",1645177850596,15.6502,95.91,95.866,29.66066975]
["bitfinex","SOLUSD",1645177850999,15.6502,95.91,95.866,133.96066975]
["bitfinex","SOLUSD",1645177851398,15.6502,95.91,95.867,29.66066975]
["bitfinex","SOLUSD",1645177851799,15.6502,95.91,95.866,29.66066975]
["bitfinex","SOLUSD",1645177854903,1.47057095,95.914,95.866,29.66066975]
["bitfinex","SOLUSD",1645177855107,1.47057095,95.915,95.866,29.66066975]
["bitfinex","SOLUSD",1645177855304,1.47057095,95.914,95.866,29.66066975]
["bitfinex","SOLUSD",1645177856003,1.47057095,95.915,95.866,29.66066975]
["bitfinex","SOLUSD",1645177857005,1.47057095,95.917,95.866,29.66066975]
["bitfinex","SOLUSD",1645177857205,15.6485,95.92,95.866,29.66066975]
["bitfinex","SOLUSD",1645177857206,1.47057095,95.915,95.866,29.66066975]
["bitfinex","SOLUSD",1645177857708,1.47057095,95.914,95.866,29.66066975]
["bitfinex","SOLUSD",1645177857905,1.47057095,95.912,95.865,24.7906]
["bitfinex","SOLUSD",1645177858107,1.47057095,95.911,95.865,24.7906]
["bitfinex","SOLUSD",1645177858303,1.47057095,95.909,95.865,24.7906]
["bitfinex","SOLUSD",1645177858504,15.65,95.91,95.865,24.7906]
["bitfinex","SOLUSD",1645177859106,17.12057095,95.91,95.865,24.7906]
["bitfinex","SOLUSD",1645177859506,15.65,95.91,95.865,24.7906]
["bitfinex","SOLUSD",1645177859705,15.65,95.91,95.866,29.66058584]
["bitfinex","SOLUSD",1645177861309,1.47057095,95.913,95.866,29.66058584]
["bitfinex","SOLUSD",1645177861508,1.47057095,95.917,95.866,29.66058584]
["bitfinex","SOLUSD",1645177861708,1.47057095,95.916,95.866,29.66058584]
["bitfinex","SOLUSD",1645177862108,1.47057095,95.915,95.866,29.66058584]
["bitfinex","SOLUSD",1645177862308,1.47057095,95.91,95.866,29.66058584]
["bitfinex","SOLUSD",1645177862509,15.6503,95.91,95.866,29.66058584]
["bitfinex","SOLUSD",1645177862708,1.47057095,95.908,95.866,29.66058584]
["bitfinex","SOLUSD",1645177863011,1.47057095,95.908,95.865,24.7906]
["bitfinex","SOLUSD",1645177863012,1.47057095,95.907,95.865,24.7906]
["bitfinex","SOLUSD",1645177863711,1.47057095,95.904,95.865,24.7906]
["bitfinex","SOLUSD",1645177863910,15.6518,95.9,95.865,24.7906]
["bitfinex","SOLUSD",1645177864109,15.6518,95.9,95.855,45.55813602]
["bitfinex","SOLUSD",1645177864309,1.47057095,95.899,95.855,45.55813602]
["bitfinex","SOLUSD",1645177864509,1.47057095,95.9,95.856,29.6664354]
["bitfinex","SOLUSD",1645177864910,15.6533,95.89,95.855,45.55813602]
["bitfinex","SOLUSD",1645177865312,15.6533,95.89,95.856,29.66594252]
["bitfinex","SOLUSD",1645177865914,1.47057095,95.905,95.856,29.66594252]
["bitfinex","SOLUSD",1645177866211,15.6516,95.9,95.856,29.66594252]
["bitfinex","SOLUSD",1645177868813,15.6516,95.9,95.857,24.8857]
["bitfinex","SOLUSD",1645177869014,1.47057095,95.904,95.857,24.8857]
["bitfinex","SOLUSD",1645177869213,1.47057095,95.904,95.858,29.66594252]
["bitfinex","SOLUSD",1645177869616,1.47057095,95.901,95.858,29.66594252]
["bitfinex","SOLUSD",1645177869815,1.47057095,95.904,95.858,29.66594252]
["bitfinex","SOLUSD",1645177870115,15.6502,95.91,95.858,29.66594252]
["bitfinex","SOLUSD",1645177870116,1.47057095,95.903,95.858,29.66594252]
["bitfinex","SOLUSD",1645177870718,1.47057095,95.904,95.858,29.66594252]
["bitfinex","SOLUSD",1645177871019,15.6517,95.9,95.858,29.66594252]
["bitfinex","SOLUSD",1645177871217,15.6517,95.9,95.854,5.214]
["bitfinex","SOLUSD",1645177871419,1.47057095,95.892,95.854,5.214]
["bitfinex","SOLUSD",1645177871619,1.47057095,95.893,95.854,5.214]
["bitfinex","SOLUSD",1645177871826,1.47057095,95.894,95.854,5.214]
["bitfinex","SOLUSD",1645177872020,1.47057095,95.894,95.854,56.86369849]
["bitfinex","SOLUSD",1645177872220,53.00709542,95.892,95.854,56.86369849]
["bitfinex","SOLUSD",1645177872420,15.6536,95.89,95.854,56.86369849]
["bitfinex","SOLUSD",1645177874223,15.6536,95.89,95.854,5.214]
["bitfinex","SOLUSD",1645177875626,15.6536,95.89,95.855,23.747]
["bitfinex","SOLUSD",1645177892540,15.6536,95.89,95.836,5.215]
["bitfinex","SOLUSD",1645177892836,1.47057095,95.889,95.837,29.66978669]
["bitfinex","SOLUSD",1645177893040,15.6564,95.88,95.837,29.66978669]
["bitfinex","SOLUSD",1645177893238,15.6564,95.88,95.836,5.215]
["bitfinex","SOLUSD",1645177893437,15.6564,95.88,95.837,70.8367438]
["bitfinex","SOLUSD",1645177898145,1.47057095,95.888,95.838,29.66834046]
["bitfinex","SOLUSD",1645177898345,15.6533,95.89,95.838,29.66834046]
["bitfinex","SOLUSD",1645177899067,50.79692118,95.889,95.838,29.66834046]
["bitfinex","SOLUSD",1645177899664,52.26749213,95.889,95.838,29.66834046]
["bitfinex","SOLUSD",1645177900264,50.79692118,95.889,95.838,29.66834046]
["bitfinex","SOLUSD",1645177901366,52.26749213,95.889,95.838,29.66834046]
["bitfinex","SOLUSD",1645177902166,1.47057095,95.889,95.838,29.66834046]
["bitfinex","SOLUSD",1645177902367,15.6533,95.89,95.838,29.66834046]
["bitfinex","SOLUSD",1645177902568,15.6533,95.89,95.839,5.215]
["bitfinex","SOLUSD",1645177902968,1.47057095,95.889,95.839,5.215]
["bitfinex","SOLUSD",1645177903168,1.47057095,95.889,95.84,29.66834046]
["bitfinex","SOLUSD",1645177903671,67.6360331,95.89,95.84,29.66834046]
["bitfinex","SOLUSD",1645177903871,67.6360331,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177904275,1.47057095,95.889,95.839,29.66834046]
["bitfinex","SOLUSD",1645177905375,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177905574,17.12387095,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177906174,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177906575,17.12387095,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177906974,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177907174,17.12387095,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177907774,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177908174,17.12387095,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177909677,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177909877,15.6533,95.89,95.84,5.215]
["bitfinex","SOLUSD",1645177910077,17.12387095,95.89,95.84,5.215]
["bitfinex","SOLUSD",1645177910278,15.6533,95.89,95.84,5.215]
["bitfinex","SOLUSD",1645177910477,15.6533,95.89,95.841,29.66834046]
["bitfinex","SOLUSD",1645177911279,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177911479,15.6533,95.89,95.84,5.215]
["bitfinex","SOLUSD",1645177912180,15.6533,95.89,95.841,29.66834046]
["bitfinex","SOLUSD",1645177912879,15.6533,95.89,95.839,29.66834046]
["bitfinex","SOLUSD",1645177914182,15.6533,95.89,95.84,5.215]
["bitfinex","SOLUSD",1645177914383,1.47057095,95.888,95.84,5.215]
["bitfinex","SOLUSD",1645177914584,1.47057095,95.888,95.841,29.66834046]
["bitfinex","SOLUSD",1645177914983,15.6533,95.89,95.838,29.66834046]
["bitfinex","SOLUSD",1645177915282,17.12387095,95.89,95.838,34.88334046]
["bitfinex","SOLUSD",1645177915483,1.47057095,95.888,95.838,29.66834046]
["bitfinex","SOLUSD",1645177915784,17.12387095,95.89,95.838,29.66834046]
["bitfinex","SOLUSD",1645177915984,15.6533,95.89,95.839,5.215]
["bitfinex","SOLUSD",1645177916587,17.12387095,95.89,95.84,29.66834046]
["bitfinex","SOLUSD",1645177916788,1.47057095,95.889,95.84,29.66834046]
["bitfinex","SOLUSD",1645177916992,17.12387095,95.89,95.84,29.66834046]
["bitfinex","SOLUSD",1645177917190,1.47057095,95.889,95.84,29.66834046]
["bitfinex","SOLUSD",1645177917388,15.655,95.88,95.838,29.66834046]
["bitfinex","SOLUSD",1645177919792,1.47057095,95.886,95.839,5.215]
["bitfinex","SOLUSD",1645177919990,15.6533,95.89,95.884,5.93345779]
["bitfinex","SOLUSD",1645177927500,15.6533,95.89,95.878,47.96397852]
["bitfinex","SOLUSD",1645177930103,15.6533,95.89,95.855,5.214]
["bitfinex","SOLUSD",1645177930306,17.12387095,95.89,95.838,5.215]
["bitfinex","SOLUSD",1645177930503,17.12387095,95.89,95.836,5.215]
["bitfinex","SOLUSD",1645177930704,1.47057095,95.885,95.836,5.215]
["bitfinex","SOLUSD",1645177930910,15.6555,95.88,95.838,29.67001127]
["bitfinex","SOLUSD",1645177931107,15.6555,95.88,95.839,48.69638089]
["bitfinex","SOLUSD",1645177931307,15.6555,95.88,95.84,29.67001127]
["bitfinex","SOLUSD",1645177938737,15.6555,95.88,95.841,5.215]
["bitfinex","SOLUSD",1645177939040,15.6555,95.88,95.84,29.67001127]
["bitfinex","SOLUSD",1645177939236,15.6555,95.88,95.842,29.67001127]
["bitfinex","SOLUSD",1645177939637,15.6555,95.88,95.84,29.67001127]
["bitfinex","SOLUSD",1645177944050,1.47057095,95.879,95.84,29.67001127]
["bitfinex","SOLUSD",1645177944250,5.9,95.898,95.84,29.67001127]
["bitfinex","SOLUSD",1645177944251,15.6579,95.87,95.84,29.67001127]
["bitfinex","SOLUSD",1645177944550,1.47057095,95.864,95.82,5.215]
["bitfinex","SOLUSD",1645177944749,5.1,95.877,95.79,5.216]
["bitfinex","SOLUSD",1645177944750,1.47057095,95.859,95.79,5.216]
["bitfinex","SOLUSD",1645177944950,1.47057095,95.861,95.825,40.23968649]
["bitfinex","SOLUSD",1645177945150,1.47057095,95.863,95.825,40.23968649]
["bitfinex","SOLUSD",1645177945353,1.47057095,95.862,95.825,40.23968649]
["bitfinex","SOLUSD",1645177945751,1.47057095,95.864,95.825,40.23968649]
["bitfinex","SOLUSD",1645177945949,1.47057095,95.865,95.825,40.23968649]
["bitfinex","SOLUSD",1645177946353,15.6618,95.85,95.825,40.23968649]
["bitfinex","SOLUSD",1645177946953,1.47057095,95.869,95.825,40.23968649]
["bitfinex","SOLUSD",1645177947154,1.47057095,95.883,95.83,5.216]
["bitfinex","SOLUSD",1645177947355,1.47057095,95.886,95.831,24.7418]
["bitfinex","SOLUSD",1645177947557,1.47057095,95.887,95.832,5.214]
["bitfinex","SOLUSD",1645177947756,1.47057095,95.887,95.832,34.88865777]
["bitfinex","SOLUSD",1645177948156,1.47057095,95.888,95.833,29.67465777]
["bitfinex","SOLUSD",1645177948359,15.655,95.88,95.834,5.215]
["bitfinex","SOLUSD",1645177948959,15.655,95.88,95.832,5.216]
["bitfinex","SOLUSD",1645177950465,1.47057095,95.872,95.829,0.44972196]
["bitfinex","SOLUSD",1645177950666,15.6599,95.86,95.829,0.44972196]
["bitfinex","SOLUSD",1645177964916,1.47057095,95.859,95.829,0.44972196]
["bitfinex","SOLUSD",1645177965123,15.665,95.85,95.829,0.44972196]
["bitfinex","SOLUSD",1645177970642,17.13557095,95.85,95.829,0.44972196]
["bitfinex","SOLUSD",1645177970843,15.6663,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177974743,17.13687095,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177975947,1.47057095,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177976150,1.47057095,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177976347,1.47057095,95.839,95.829,0.44972196]
["bitfinex","SOLUSD",1645177976648,17.13687095,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177977650,15.6663,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177978857,1.47057095,95.839,95.829,0.44972196]
["bitfinex","SOLUSD",1645177979055,17.13687095,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177979656,1.47057095,95.838,95.829,0.44972196]
["bitfinex","SOLUSD",1645177980957,1.47057095,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177981155,1.47057095,95.834,95.829,0.44972196]
["bitfinex","SOLUSD",1645177981554,1.47057095,95.835,95.829,0.44972196]
["bitfinex","SOLUSD",1645177983159,1.47057095,95.836,95.829,0.44972196]
["bitfinex","SOLUSD",1645177983555,1.47057095,95.837,95.829,0.44972196]
["bitfinex","SOLUSD",1645177983957,15.6663,95.84,95.829,0.44972196]
["bitfinex","SOLUSD",1645177985358,1.47118079,95.83,95.829,0.44972196]
["bitfinex","SOLUSD",1645177985560,45.60904358,95.83,95.829,0.44972196]
["bitfinex","SOLUSD",1645177985761,44.13786279,95.83,95.829,0.44972196]
["bitfinex","SOLUSD",1645177986163,45.60937211,95.83,95.829,0.44972196]
["bitfinex","SOLUSD",1645177986364,44.13786279,95.83,95.829,0.44972196]
["bitfinex","SOLUSD",1645177987663,15.6676,95.82,95.803,5.0370692]
["bitfinex","SOLUSD",1645177987866,15.6676,95.82,95.804,5.216]
["bitfinex","SOLUSD",1645177988165,15.6676,95.82,95.79,5.218]
["bitfinex","SOLUSD",1645177990868,17.13944631,95.82,95.79,5.218]
["bitfinex","SOLUSD",1645177991067,17.13944631,95.82,95.789,0.52177888]
["bitfinex","SOLUSD",1645177991268,1.47184631,95.819,95.789,0.52177888]
["bitfinex","SOLUSD",1645177991468,1.47184631,95.817,95.789,0.52177888]
["bitfinex","SOLUSD",1645177991670,15.6693,95.81,95.789,0.52177888]
["bitfinex","SOLUSD",1645177991867,15.6693,95.81,95.792,0.65303698]
["bitfinex","SOLUSD",1645177992068,15.6693,95.81,95.771,3.89281586]
["bitfinex","SOLUSD",1645177994882,15.6693,95.81,95.751,5.219]
["bitfinex","SOLUSD",1645177995781,15.6693,95.81,95.752,104.3]
["bitfinex","SOLUSD",1645177995981,15.6693,95.81,95.771,5.219]
["bitfinex","SOLUSD",1645177999011,15.6693,95.81,95.77,1.3224466]
["bitfinex","SOLUSD",1645178003220,3.26084631,95.809,95.77,1.3224466]
["bitfinex","SOLUSD",1645178003420,15.6726,95.8,95.77,1.3224466]
["bitfinex","SOLUSD",1645178003621,44.78292304,95.799,95.77,1.3224466]
["bitfinex","SOLUSD",1645178003821,42.99492304,95.799,95.77,1.3224466]
["bitfinex","SOLUSD",1645178004423,15.6731,95.79,95.77,1.3224466]
["bitfinex","SOLUSD",1645178004623,15.6731,95.79,95.772,0.05803666]
["bitfinex","SOLUSD",1645178004820,1.778,95.789,95.772,0.05803666]
["bitfinex","SOLUSD",1645178006124,15.6731,95.79,95.772,0.05803666]
["bitfinex","SOLUSD",1645178009356,15.6731,95.79,95.77,1.38042588]
["bitfinex","SOLUSD",1645178014761,15.6731,95.79,95.772,0.05803666]
["bitfinex","SOLUSD",1645178018961,15.6731,95.79,95.77,1.38042588]
["bitfinex","SOLUSD",1645178022372,15.674,95.78,95.77,1.38042588]
["bitfinex","SOLUSD",1645178024171,15.674,95.78,95.772,0.05803666]
["bitfinex","SOLUSD",1645178029578,15.674,95.78,95.77,1.38042588]
["bitfinex","SOLUSD",1645178030480,1.47184631,95.779,95.77,1.38042588]
["bitfinex","SOLUSD",1645178030681,15.6783,95.77,95.703,5.22]
["bitfinex","SOLUSD",1645178030882,15.6783,95.77,95.698,6.5229337]
["bitfinex","SOLUSD",1645178031082,90.0,95.778,95.699,23.6319]
["bitfinex","SOLUSD",1645178031083,1.47005764,95.761,95.699,23.6319]
["bitfinex","SOLUSD",1645178031281,1.47005764,95.759,95.699,23.6319]
["bitfinex","SOLUSD",1645178031483,1.47005764,95.76,95.7,5.221]
["bitfinex","SOLUSD",1645178031680,1.47005764,95.752,95.699,75.95766729]
["bitfinex","SOLUSD",1645178031881,1.47005764,95.75,95.699,75.95766729]
["bitfinex","SOLUSD",1645178032080,1.47005764,95.754,95.699,75.95766729]
["bitfinex","SOLUSD",1645178032280,15.6807,95.75,95.699,23.6319]
["bitfinex","SOLUSD",1645178032683,17.15075764,95.75,95.699,23.6319]
["bitfinex","SOLUSD",1645178032884,15.6807,95.75,95.699,23.6319]
["bitfinex","SOLUSD",1645178033084,1.736,95.749,95.699,23.6319]
["bitfinex","SOLUSD",1645178033283,15.6807,95.75,95.699,23.6319]
["bitfinex","SOLUSD",1645178033582,1.635,95.749,95.699,23.6319]
["bitfinex","SOLUSD",1645178034685,15.6807,95.75,95.699,23.6319]
["bitfinex","SOLUSD",1645178035082,1.535,95.749,95.699,23.6319]
["bitfinex","SOLUSD",1645178040285,15.6807,95.75,95.7,5.222]
["bitfinex","SOLUSD",1645178042287,2.6293831,95.749,95.7,5.222]
["bitfinex","SOLUSD",1645178044394,15.6807,95.75,95.7,5.222]
["bitfinex","SOLUSD",1645178048701,2.6293831,95.749,95.7,5.222]
["bitfinex","SOLUSD",1645178048919,106.9293831,95.749,95.7,5.222]
["bitfinex","SOLUSD",1645178049117,2.6293831,95.749,95.7,5.222]
["bitfinex","SOLUSD",1645178049320,2.6293831,95.748,95.7,5.222]
["bitfinex","SOLUSD",1645178049517,2.6293831,95.748,95.699,5.222]
["bitfinex","SOLUSD",1645178050619,2.6293831,95.748,95.701,5.222]
["bitfinex","SOLUSD",1645178051623,4.09944074,95.748,95.698,1.3019337]
["bitfinex","SOLUSD",1645178051823,2.6293831,95.748,95.699,5.222]
["bitfinex","SOLUSD",1645178052725,2.6293831,95.748,95.7,22.5249]
["bitfinex","SOLUSD",1645178053225,2.6293831,95.748,95.724,0.3781507]
["bitfinex","SOLUSD",1645178053424,15.6837,95.74,95.724,0.3781507]
["bitfinex","SOLUSD",1645178063535,1.47005764,95.747,95.724,0.3781507]
["bitfinex","SOLUSD",1645178063733,15.6769,95.75,95.725,5.222]
["bitfinex","SOLUSD",1645178063932,1.47005764,95.758,95.725,5.222]
["bitfinex","SOLUSD",1645178064132,1.47005764,95.757,95.725,5.222]
["bitfinex","SOLUSD",1645178064336,1.47005764,95.759,95.726,47.81613097]
["bitfinex","SOLUSD",1645178064933,1.47005764,95.761,95.726,47.81613097]
["bitfinex","SOLUSD",1645178065138,1.47005764,95.762,95.727,29.0361]
["bitfinex","SOLUSD",1645178065333,15.6753,95.76,95.727,23.8141]
["bitfinex","SOLUSD",1645178065533,15.6753,95.76,95.728,5.222]
["bitfinex","SOLUSD",1645178066533,15.6753,95.76,95.727,23.8141]
["bitfinex","SOLUSD",1645178074044,15.6753,95.76,95.728,5.222]
["bitfinex","SOLUSD",1645178074449,15.6753,95.76,95.727,23.8141]
["bitfinex","SOLUSD",1645178077471,15.6753,95.76,95.728,5.222]
["bitfinex","SOLUSD",1645178077671,15.6753,95.76,95.727,23.8141]
["bitfinex","SOLUSD",1645178078373,52.2543,95.78,95.727,23.8141]
["bitfinex","SOLUSD",1645178078374,15.6736,95.77,95.727,23.8141]
["bitfinex","SOLUSD",1645178078674,1.47005764,95.781,95.728,5.221]
["bitfinex","SOLUSD",1645178078874,1.47005764,95.783,95.728,5.221]
["bitfinex","SOLUSD",1645178079075,1.47005764,95.784,95.728,5.221]
["bitfinex","SOLUSD",1645178079479,15.6721,95.78,95.728,5.221]
["bitfinex","SOLUSD",1645178089892,17.14215764,95.78,95.728,5.221]
["bitfinex","SOLUSD",1645178090290,15.6721,95.78,95.728,5.221]
["bitfinex","SOLUSD",1645178094393,1.47005764,95.782,95.728,5.221]
["bitfinex","SOLUSD",1645178094593,1.47005764,95.783,95.73,15.6698]
["bitfinex","SOLUSD",1645178094794,1.47005764,95.783,95.731,104.3]
["bitfinex","SOLUSD",1645178094996,1.47005764,95.793,95.731,106.9293831]
["bitfinex","SOLUSD",1645178095194,1.47005764,95.797,95.731,106.9293831]
["bitfinex","SOLUSD",1645178095393,1.47005764,95.797,95.732,2.6293831]
["bitfinex","SOLUSD",1645178095593,1.47005764,95.8,95.732,2.6293831]
["bitfinex","SOLUSD",1645178095795,1.47005764,95.799,95.734,104.3]
["bitfinex","SOLUSD",1645178095994,1.47005764,95.8,95.74,119.9681]
["bitfinex","SOLUSD",1645178096194,15.668,95.81,95.74,134.9481]
["bitfinex","SOLUSD",1645178096195,1.47005764,95.801,95.74,134.9481]
["bitfinex","SOLUSD",1645178096407,15.668,95.81,95.74,134.9481]
["bitfinex","SOLUSD",1645178096408,1.47005764,95.802,95.74,134.9481]
["bitfinex","SOLUSD",1645178096597,1.47005764,95.803,95.74,134.9481]
["bitfinex","SOLUSD",1645178096796,1.47005764,95.804,95.741,2.6293831]
["bitfinex","SOLUSD",1645178096996,15.668,95.81,95.741,2.6293831]
["bitfinex","SOLUSD",1645178097197,15.668,95.81,95.751,104.3]
["bitfinex","SOLUSD",1645178097400,15.668,95.81,95.76,14.98]
["bitfinex","SOLUSD",1645178097600,17.13805764,95.81,95.76,14.98]
["bitfinex","SOLUSD",1645178097798,15.668,95.81,95.761,45.00510698]
["bitfinex","SOLUSD",1645178098197,15.668,95.81,95.762,5.219]
["bitfinex","SOLUSD",1645178098599,15.668,95.81,95.763,23.9172]
["bitfinex","SOLUSD",1645178108327,17.13805764,95.81,95.763,23.9172]
["bitfinex","SOLUSD",1645178108527,15.668,95.81,95.763,23.9172]
["bitfinex","SOLUSD",1645178110630,17.13805764,95.81,95.763,23.9172]
["bitfinex","SOLUSD",1645178113036,15.668,95.81,95.764,5.219]
["bitfinex","SOLUSD",1645178113633,17.13805764,95.81,95.764,5.219]
["bitfinex","SOLUSD",1645178113833,15.668,95.81,95.764,5.219]
["bitfinex","SOLUSD",1645178114239,1.47005764,95.808,95.764,5.219]
["bitfinex","SOLUSD",1645178114436,15.6717,95.8,95.742,5.219]
["bitfinex","SOLUSD",1645178114633,15.6717,95.8,95.734,29.8648]
["bitfinex","SOLUSD",1645178114634,1.47005764,95.795,95.734,29.8648]
["bitfinex","SOLUSD",1645178114834,1.47005764,95.791,95.734,29.8648]
["bitfinex","SOLUSD",1645178115034,1.47005764,95.789,95.734,29.8648]
["bitfinex","SOLUSD",1645178115235,1.47005764,95.785,95.735,41.98245849]
["bitfinex","SOLUSD",1645178115435,1.47005764,95.784,95.735,41.98245849]
["bitfinex","SOLUSD",1645178115835,3.25805764,95.783,95.735,41.98245849]
["bitfinex","SOLUSD",1645178116136,1.47005764,95.783,95.735,41.98245849]
["bitfinex","SOLUSD",1645178116435,15.6741,95.78,95.735,41.98245849]
["bitfinex","SOLUSD",1645178117936,1.47005764,95.778,95.735,41.98245849]
["bitfinex","SOLUSD",1645178118139,15.6752,95.77,95.735,41.98245849]
["bitfinex","SOLUSD",1645178127149,17.14525764,95.77,95.735,41.98245849]
["bitfinex","SOLUSD",1645178127574,15.6752,95.77,95.735,41.98245849]
["bitfinex","SOLUSD",1645178132855,15.6713,95.78,95.736,5.221]
["bitfinex","SOLUSD",1645178133056,15.6713,95.78,95.736,7.8503831]
["bitfinex","SOLUSD",1645178133657,15.6713,95.78,95.737,23.2274]
["bitfinex","SOLUSD",1645178135559,15.6697,95.79,95.738,106.9293831]
["bitfinex","SOLUSD",1645178135859,1.47005764,95.813,95.741,104.3]
["bitfinex","SOLUSD",1645178136260,1.47005764,95.815,95.742,2.6293831]
["bitfinex","SOLUSD",1645178136658,2.94831632,95.842,95.742,2.6293831]
["bitfinex","SOLUSD",1645178136659,1.47005764,95.817,95.742,2.6293831]
["bitfinex","SOLUSD",1645178137058,1.47005764,95.817,95.743,104.3]
["bitfinex","SOLUSD",1645178137461,2.94831632,95.843,95.75,119.9663]
["bitfinex","SOLUSD",1645178137462,15.6674,95.81,95.75,119.9663]
["bitfinex","SOLUSD",1645178137667,15.6674,95.81,95.751,24.5491]
["bitfinex","SOLUSD",1645178138260,15.6674,95.81,95.752,5.22]
["bitfinex","SOLUSD",1645178139359,15.6674,95.81,95.752,11.61]
["bitfinex","SOLUSD",1645178139562,15.6674,95.81,95.753,104.3]
["bitfinex","SOLUSD",1645178139764,15.6674,95.81,95.754,5.22]
["bitfinex","SOLUSD",1645178140562,15.6674,95.81,95.755,104.3]
["bitfinex","SOLUSD",1645178140859,1.47005764,95.82,95.76,119.9647]
["bitfinex","SOLUSD",1645178141062,1.47005764,95.821,95.76,119.9647]
["bitfinex","SOLUSD",1645178141266,1.47005764,95.821,95.761,5.219]
["bitfinex","SOLUSD",1645178141760,1.47005764,95.824,95.762,23.0368]
["bitfinex","SOLUSD",1645178141961,1.47005764,95.827,95.763,5.219]
["bitfinex","SOLUSD",1645178142161,1.47005764,95.827,95.764,44.75632601]
["bitfinex","SOLUSD",1645178142461,1.47005764,95.828,95.765,5.219]
["bitfinex","SOLUSD",1645178142760,1.47005764,95.829,95.765,5.219]
["bitfinex","SOLUSD",1645178143964,17.13475764,95.83,95.765,5.219]
["bitfinex","SOLUSD",1645178144766,1.47005764,95.828,95.765,5.219]
["bitfinex","SOLUSD",1645178144964,15.665,95.82,95.765,5.219]
["bitfinex","SOLUSD",1645178148767,15.665,95.82,95.766,104.3]
["bitfinex","SOLUSD",1645178148971,15.6632,95.83,95.766,104.3]
["bitfinex","SOLUSD",1645178149171,15.6632,95.83,95.767,2.6293831]
["bitfinex","SOLUSD",1645178149371,15.6632,95.83,95.77,119.28]
["bitfinex","SOLUSD",1645178149771,15.6632,95.83,95.771,2.6293831]
["bitfinex","SOLUSD",1645178150170,15.6632,95.83,95.771,106.9293831]
["bitfinex","SOLUSD",1645178150470,1.47005764,95.843,95.771,106.9293831]
["bitfinex","SOLUSD",1645178150671,1.47005764,95.856,95.773,104.3]
["bitfinex","SOLUSD",1645178151071,1.788,95.878,95.781,104.3]
["bitfinex","SOLUSD",1645178151072,1.47005764,95.857,95.781,104.3]
["bitfinex","SOLUSD",1645178151280,52.1952,95.89,95.791,104.3]
["bitfinex","SOLUSD",1645178151281,1.47005764,95.858,95.791,104.3]
["bitfinex","SOLUSD",1645178151473,1.47005764,95.863,95.793,157.12678256]
["bitfinex","SOLUSD",1645178151670,15.6586,95.86,95.793,157.12678256]
["bitfinex","SOLUSD",1645178152072,15.6586,95.86,95.794,2.6293831]
["bitfinex","SOLUSD",1645178152470,15.6586,95.86,95.801,104.3]
["bitfinex","SOLUSD",1645178152682,15.6586,95.86,95.81,14.98]
["bitfinex","SOLUSD",1645178152871,15.6586,95.86,95.793,52.82678256]
["bitfinex","SOLUSD",1645178153072,1.47005764,95.854,95.793,52.82678256]
["bitfinex","SOLUSD",1645178153273,15.6632,95.84,95.793,52.82678256]
["bitfinex","SOLUSD",1645178155372,15.6632,95.84,95.794,5.218]
["bitfinex","SOLUSD",1645178156075,15.6632,95.84,95.793,68.42998256]
["bitfinex","SOLUSD",1645178156575,15.6632,95.84,95.794,5.218]
["bitfinex","SOLUSD",1645178156776,15.6632,95.84,95.793,68.42998256]
["bitfinex","SOLUSD",1645178157574,15.6632,95.84,95.794,5.218]
["bitfinex","SOLUSD",1645178160080,15.6632,95.84,95.795,104.3]
["bitfinex","SOLUSD",1645178160274,1.47005764,95.855,95.797,104.3]
["bitfinex","SOLUSD",1645178160474,1.47005764,95.859,95.799,104.3]
["bitfinex","SOLUSD",1645178160678,1.47005764,95.86,95.799,104.3]
["bitfinex","SOLUSD",1645178160876,1.47005764,95.858,95.8,5.216]
["bitfinex","SOLUSD",1645178161074,1.47005764,95.858,95.796,5.216]
["bitfinex","SOLUSD",1645178161274,1.47005764,95.857,95.796,5.216]
["bitfinex","SOLUSD",1645178161476,1.47005764,95.856,95.796,5.216]
["bitfinex","SOLUSD",1645178161677,1.47005764,95.859,95.8,15.658]
["bitfinex","SOLUSD",1645178161875,15.6595,95.86,95.8,119.958]
["bitfinex","SOLUSD",1645178162076,1.47005764,95.862,95.81,119.28]
["bitfinex","SOLUSD",1645178162275,1.47005764,95.863,95.811,23.6039]
["bitfinex","SOLUSD",1645178162475,1.47005764,95.86,95.812,104.3]
["bitfinex","SOLUSD",1645178162675,1.47005764,95.86,95.814,104.3]
["bitfinex","SOLUSD",1645178162874,1.47005764,95.861,95.814,104.3]
["bitfinex","SOLUSD",1645178163075,1.47005764,95.862,95.815,5.216]
["bitfinex","SOLUSD",1645178163477,1.47005764,95.861,95.815,5.216]
["bitfinex","SOLUSD",1645178163878,1.47005764,95.861,95.815,20.7985]
["bitfinex","SOLUSD",1645178164282,1.47005764,95.861,95.816,104.3]
["bitfinex","SOLUSD",1645178164480,1.47005764,95.869,95.816,104.3]
["bitfinex","SOLUSD",1645178164679,15.655,95.88,95.816,104.3]
["bitfinex","SOLUSD",1645178164680,1.47005764,95.87,95.817,2.6293831]
["bitfinex","SOLUSD",1645178164885,1.47005764,95.869,95.817,2.6293831]
["bitfinex","SOLUSD",1645178165102,15.655,95.88,95.817,2.6293831]
["bitfinex","SOLUSD",1645178165103,1.47005764,95.87,95.82,119.9549]
["bitfinex","SOLUSD",1645178165583,1.47005764,95.87,95.82,122.5842831]
["bitfinex","SOLUSD",1645178165982,1.47005764,95.869,95.82,122.5842831]
["bitfinex","SOLUSD",1645178166181,1.47005764,95.87,95.82,137.5642831]
["bitfinex","SOLUSD",1645178167383,1.47005764,95.871,95.82,137.5642831]
["bitfinex","SOLUSD",1645178167585,1.47005764,95.873,95.82,143.3042831]
["bitfinex","SOLUSD",1645178167788,1.47005764,95.875,95.82,143.3042831]
["bitfinex","SOLUSD",1645178168086,1.47005764,95.88,95.82,143.3042831]
["bitfinex","SOLUSD",1645178168287,1.47005764,95.88,95.831,104.3]
["bitfinex","SOLUSD",1645178168488,1.47005764,95.883,95.833,104.3]
["bitfinex","SOLUSD",1645178168989,1.47005764,95.884,95.834,5.216]
["bitfinex","SOLUSD",1645178169189,1.47005764,95.884,95.835,24.3987]
["bitfinex","SOLUSD",1645178169391,1.47005764,95.881,95.835,24.3987]
["bitfinex","SOLUSD",1645178169591,1.47005764,95.881,95.836,5.215]
["bitfinex","SOLUSD",1645178170592,1.47005764,95.882,95.836,5.215]
["bitfinex","SOLUSD",1645178170992,1.47005764,95.881,95.836,5.215]
["bitfinex","SOLUSD",1645178171793,1.47005764,95.88,95.836,5.215]
["bitfinex","SOLUSD",1645178172822,1.47005764,95.882,95.836,5.215]
["bitfinex","SOLUSD",1645178173021,1.47005764,95.881,95.836,5.215]
["bitfinex","SOLUSD",1645178173223,1.47005764,95.882,95.836,5.215]
["bitfinex","SOLUSD",1645178173423,15.6534,95.89,95.836,5.215]
["bitfinex","SOLUSD",1645178173424,1.47005764,95.881,95.836,5.215]
["bitfinex","SOLUSD",1645178174024,1.47005764,95.882,95.836,5.215]
["bitfinex","SOLUSD",1645178174523,1.47005764,95.883,95.836,5.215]
["bitfinex","SOLUSD",1645178174822,1.47005764,95.882,95.836,5.215]
["bitfinex","SOLUSD",1645178175026,1.47005764,95.884,95.836,5.215]
["bitfinex","SOLUSD",1645178175223,17.12525764,95.88,95.835,24.3987]
["bitfinex","SOLUSD",1645178175926,1.47005764,95.879,95.835,24.3987]
["bitfinex","SOLUSD",1645178176124,46.53814986,95.879,95.835,24.3987]
["bitfinex","SOLUSD",1645178176324,15.6566,95.87,95.835,24.3987]
["bitfinex","SOLUSD",1645178176525,15.6566,95.87,95.836,5.216]
["bitfinex","SOLUSD",1645178177227,1.47005764,95.881,95.836,5.216]
["bitfinex","SOLUSD",1645178177425,1.47005764,95.881,95.837,104.3]
["bitfinex","SOLUSD",1645178177627,1.47005764,95.894,95.841,104.3]
["bitfinex","SOLUSD",1645178178024,1.47005764,95.905,95.841,104.3]
["bitfinex","SOLUSD",1645178178224,1.47005764,95.905,95.843,104.3]
["bitfinex","SOLUSD",1645178178426,1.47005764,95.903,95.843,104.3]
["bitfinex","SOLUSD",1645178178728,1.47005764,95.903,95.844,2.6293831]
["bitfinex","SOLUSD",1645178178933,1.47005764,95.902,95.844,2.6293831]
["bitfinex","SOLUSD",1645178179126,1.47005764,95.903,95.844,2.6293831]
["bitfinex","SOLUSD",1645178179326,1.47005764,95.903,95.851,104.3]
["bitfinex","SOLUSD",1645178179527,1.47005764,95.904,95.861,104.3]
["bitfinex","SOLUSD",1645178179727,1.47005764,95.904,95.87,119.28]
["bitfinex","SOLUSD",1645178179926,1.47005764,95.905,95.87,119.28]
["bitfinex","SOLUSD",1645178180128,1.47005764,95.905,95.871,24.2376]
["bitfinex","SOLUSD",1645178180927,1.47005764,95.906,95.871,24.2376]
["bitfinex","SOLUSD",1645178181229,1.47005764,95.907,95.871,24.2376]
["bitfinex","SOLUSD",1645178181628,1.47005764,95.899,95.871,24.2376]
["bitfinex","SOLUSD",1645178181827,15.6488,95.92,95.871,24.2376]
["bitfinex","SOLUSD",1645178181828,1.47005764,95.901,95.871,24.2376]
["bitfinex","SOLUSD",1645178182229,1.47005764,95.9,95.871,24.2376]
["bitfinex","SOLUSD",1645178182528,1.47005764,95.9,95.87,14.98]
["bitfinex","SOLUSD",1645178182730,1.47005764,95.898,95.853,24.1539]
["bitfinex","SOLUSD",1645178182928,1.47005764,95.897,95.853,24.1539]
["bitfinex","SOLUSD",1645178183127,1.47005764,95.895,95.854,23.2563]
["bitfinex","SOLUSD",1645178183528,1.47005764,95.894,95.855,43.57204143]
["bitfinex","SOLUSD",1645178183729,1.47005764,95.894,95.854,23.2563]
["bitfinex","SOLUSD",1645178184130,1.47005764,95.888,95.854,23.2563]
["bitfinex","SOLUSD",1645178184430,1.47005764,95.887,95.854,23.2563]
["bitfinex","SOLUSD",1645178186029,1.47005764,95.886,95.854,23.2563]
["bitfinex","SOLUSD",1645178186436,1.47005764,95.884,95.854,23.2563]
["bitfinex","SOLUSD",1645178186638,1.47005764,95.885,95.854,23.2563]
["bitfinex","SOLUSD",1645178186834,1.47005764,95.886,95.854,23.2563]
["bitfinex","SOLUSD",1645178188034,1.47005764,95.882,95.854,23.2563]
["bitfinex","SOLUSD",1645178188430,1.47005764,95.879,95.854,23.2563]
["bitfinex","SOLUSD",1645178188631,1.47005764,95.878,95.854,23.2563]
["bitfinex","SOLUSD",1645178189536,1.47005764,95.875,95.854,23.2563]
["bitfinex","SOLUSD",1645178190133,15.6535,95.89,95.854,23.2563]
["bitfinex","SOLUSD",1645178190134,1.47005764,95.876,95.854,23.2563]
["bitfinex","SOLUSD",1645178190333,1.47005764,95.877,95.854,23.2563]
["bitfinex","SOLUSD",1645178190537,1.47005764,95.878,95.854,23.2563]
["bitfinex","SOLUSD",1645178190836,1.47005764,95.884,95.854,23.2563]
["bitfinex","SOLUSD",1645178191035,1.47005764,95.883,95.854,23.2563]
["bitfinex","SOLUSD",1645178191233,15.6519,95.9,95.854,23.2563]
["bitfinex","SOLUSD",1645178191234,1.47005764,95.884,95.854,23.2563]
["bitfinex","SOLUSD",1645178191735,1.47005764,95.883,95.854,23.2563]
["bitfinex","SOLUSD",1645178192836,1.47005764,95.882,95.854,23.2563]
["bitfinex","SOLUSD",1645178193237,1.47005764,95.883,95.855,104.3]
["bitfinex","SOLUSD",1645178193537,1.47005764,95.885,95.86,119.28]
["bitfinex","SOLUSD",1645178193738,1.47005764,95.884,95.86,14.98]
["bitfinex","SOLUSD",1645178193943,1.47005764,95.884,95.86,119.28]
["bitfinex","SOLUSD",1645178194138,1.47005764,95.885,95.86,119.28]
["bitfinex","SOLUSD",1645178194338,1.47005764,95.885,95.86,14.98]
["bitfinex","SOLUSD",1645178195139,1.47005764,95.884,95.86,14.98]
["bitfinex","SOLUSD",1645178196139,1.47005764,95.883,95.86,14.98]
["bitfinex","SOLUSD",1645178197443,1.47005764,95.882,95.86,14.98]
["bitfinex","SOLUSD",1645178198643,1.47005764,95.877,95.854,23.2563]
["bitfinex","SOLUSD",1645178198866,5.93338505,95.899,95.854,23.2563]
["bitfinex","SOLUSD",1645178198867,1.47005764,95.876,95.854,23.2563]
["bitfinex","SOLUSD",1645178199048,1.47005764,95.874,95.854,23.2563]
["bitfinex","SOLUSD",1645178199446,1.47005764,95.872,95.854,23.2563]
["bitfinex","SOLUSD",1645178200447,1.47005764,95.871,95.854,23.2563]
["bitfinex","SOLUSD",1645178200652,1.47005764,95.879,95.855,5.215]
["bitfinex","SOLUSD",1645178200848,1.47005764,95.878,95.855,5.215]
["bitfinex","SOLUSD",1645178202054,1.47005764,95.877,95.855,5.215]
["bitfinex","SOLUSD",1645178203256,1.47005764,95.872,95.855,5.215]
["bitfinex","SOLUSD",1645178203456,1.47005764,95.868,95.855,5.215]
["bitfinex","SOLUSD",1645178203654,1.47005764,95.863,95.855,5.215]
["bitfinex","SOLUSD",1645178203856,1.47005764,95.863,95.856,0.02044605]
["bitfinex","SOLUSD",1645178204655,1.47005764,95.864,95.856,0.02044605]
["bitfinex","SOLUSD",1645178205354,1.47005764,95.865,95.856,0.02044605]
["bitfinex","SOLUSD",1645178205555,1.47005764,95.864,95.856,0.02044605]
["bitfinex","SOLUSD",1645178205757,1.47005764,95.865,95.856,0.02044605]
["bitfinex","SOLUSD",1645178208278,1.47005764,95.864,95.856,0.02044605]
["bitfinex","SOLUSD",1645178208476,1.47005764,95.865,95.856,0.02044605]
["bitfinex","SOLUSD",1645178210880,1.47005764,95.863,95.856,0.02044605]
["bitfinex","SOLUSD",1645178211483,1.47005764,95.864,95.856,0.02044605]
["bitfinex","SOLUSD",1645178212280,1.47005764,95.862,95.856,0.02044605]
["bitfinex","SOLUSD",1645178212581,1.47005764,95.861,95.856,0.02044605]
["bitfinex","SOLUSD",1645178212983,1.47005764,95.86,95.856,0.02044605]
["bitfinex","SOLUSD",1645178213181,1.47005764,95.86,95.834,49.64083012]
["bitfinex","SOLUSD",1645178215487,1.47005764,95.861,95.834,49.64083012]
["bitfinex","SOLUSD",1645178216688,1.47005764,95.867,95.835,2.6293831]
["bitfinex","SOLUSD",1645178216889,1.47005764,95.87,95.835,7.8453831]
["bitfinex","SOLUSD",1645178217086,1.47005764,95.869,95.835,7.8453831]
["bitfinex","SOLUSD",1645178217287,1.47005764,95.869,95.836,2.6293831]
["bitfinex","SOLUSD",1645178217487,1.47005764,95.87,95.837,5.216]
["bitfinex","SOLUSD",1645178217687,1.47005764,95.87,95.836,2.6293831]
["bitfinex","SOLUSD",1645178217889,1.47005764,95.868,95.838,2.6293831]
["bitfinex","SOLUSD",1645178218287,1.47005764,95.868,95.834,49.64083012]
["bitfinex","SOLUSD",1645178218691,1.47005764,95.867,95.834,49.64083012]
["bitfinex","SOLUSD",1645178218890,1.47005764,95.866,95.834,49.64083012]
["bitfinex","SOLUSD",1645178219489,1.47005764,95.867,95.834,49.64083012]
["bitfinex","SOLUSD",1645178219790,1.47005764,95.868,95.834,49.64083012]
["bitfinex","SOLUSD",1645178219990,1.47005764,95.867,95.834,49.64083012]
["bitfinex","SOLUSD",1645178220190,1.47005764,95.87,95.834,52.27021322]
["bitfinex","SOLUSD",1645178220391,1.47005764,95.869,95.834,52.27021322]
["bitfinex","SOLUSD",1645178220589,1.47005764,95.87,95.834,52.27021322]
["bitfinex","SOLUSD",1645178220990,1.47005764,95.869,95.835,104.3]
["bitfinex","SOLUSD",1645178221193,1.47005764,95.869,95.834,52.27021322]
["bitfinex","SOLUSD",1645178221393,1.47005764,95.868,95.834,52.27021322]
["bitfinex","SOLUSD",1645178221590,1.47005764,95.869,95.834,52.27021322]
["bitfinex","SOLUSD",1645178221791,1.47005764,95.87,95.835,104.3]
["bitfinex","SOLUSD",1645178222091,1.47005764,95.87,95.834,49.64083012]
["bitfinex","SOLUSD",1645178222290,1.47005764,95.871,95.836,2.6293831]
["bitfinex","SOLUSD",1645178222492,1.47005764,95.872,95.836,2.6293831]
["bitfinex","SOLUSD",1645178222691,1.47005764,95.87,95.836,2.6293831]
["bitfinex","SOLUSD",1645178223697,1.47005764,95.867,95.836,2.6293831]
["bitfinex","SOLUSD",1645178223894,5.93423223,95.889,95.836,2.6293831]
["bitfinex","SOLUSD",1645178223895,1.47005764,95.87,95.837,5.215]
["bitfinex","SOLUSD",1645178224701,1.47005764,95.867,95.837,5.215]
["bitfinex","SOLUSD",1645178224997,1.47005764,95.867,95.836,2.6293831]
["bitfinex","SOLUSD",1645178225600,1.47005764,95.866,95.836,2.6293831]
["bitfinex","SOLUSD",1645178225799,1.47005764,95.867,95.836,2.6293831]
["bitfinex","SOLUSD",1645178226002,1.47005764,95.868,95.836,2.6293831]
["bitfinex","SOLUSD",1645178226400,1.47005764,95.867,95.836,2.6293831]
["bitfinex","SOLUSD",1645178227501,1.47005764,95.866,95.836,2.6293831]
["bitfinex","SOLUSD",1645178227902,5.93423223,95.889,95.836,2.6293831]
["bitfinex","SOLUSD",1645178227903,1.47005764,95.865,95.836,2.6293831]
["bitfinex","SOLUSD",1645178229506,1.47005764,95.864,95.836,2.6293831]
["bitfinex","SOLUSD",1645178229704,1.47005764,95.865,95.836,2.6293831]
["bitfinex","SOLUSD",1645178231107,1.47005764,95.865,95.84,14.98]
["bitfinex","SOLUSD",1645178231505,1.47005764,95.864,95.84,14.98]
["bitfinex","SOLUSD",1645178232110,1.47005764,95.861,95.834,49.64083012]
["bitfinex","SOLUSD",1645178232308,1.47005764,95.854,95.834,49.64083012]
["bitfinex","SOLUSD",1645178232644,1.47005764,95.853,95.81,14.98]
["bitfinex","SOLUSD",1645178232808,1.47005764,95.853,95.796,2.6293831]
["bitfinex","SOLUSD",1645178232809,1.47005764,95.845,95.796,2.6293831]
["bitfinex","SOLUSD",1645178233011,1.47005764,95.84,95.79,15.7949]
["bitfinex","SOLUSD",1645178233209,1.47005764,95.837,95.79,15.7949]
["bitfinex","SOLUSD",1645178233411,1.47005764,95.836,95.794,39.32919516]
["bitfinex","SOLUSD",1645178233814,1.47005764,95.837,95.795,22.9145]
["bitfinex","SOLUSD",1645178234009,1.47005764,95.834,95.795,22.9145]
["bitfinex","SOLUSD",1645178234409,1.47005764,95.833,95.795,22.9145]
["bitfinex","SOLUSD",1645178234610,1.47005764,95.834,95.795,22.9145]
["bitfinex","SOLUSD",1645178235914,1.47005764,95.836,95.795,22.9145]
["bitfinex","SOLUSD",1645178236813,1.47005764,95.838,95.795,22.9145]
["bitfinex","SOLUSD",1645178237211,17.13155764,95.84,95.795,22.9145]
["bitfinex","SOLUSD",1645178237412,15.6615,95.84,95.795,22.9145]
["bitfinex","SOLUSD",1645178237614,17.13155764,95.84,95.795,22.9145]
["bitfinex","SOLUSD",1645178237816,1.47005764,95.839,95.795,22.9145]
["bitfinex","SOLUSD",1645178238015,15.6615,95.84,95.795,22.9145]
["bitfinex","SOLUSD",1645178238414,1.47005764,95.839,95.795,22.9145]
["bitfinex","SOLUSD",1645178239016,17.13155764,95.84,95.795,22.9145]
["bitfinex","SOLUSD",1645178239214,15.6615,95.84,95.796,5.218]
["bitfinex","SOLUSD",1645178239415,15.6615,95.84,95.795,28.1325]
["bitfinex","SOLUSD",1645178247844,17.13025764,95.85,95.795,28.1325]
["bitfinex","SOLUSD",1645178248045,15.6602,95.85,95.796,2.6293831]
["bitfinex","SOLUSD",1645178248445,1.47005764,95.848,95.796,106.9293831]
["bitfinex","SOLUSD",1645178249045,1.47005764,95.848,95.796,2.6293831]
["bitfinex","SOLUSD",1645178250147,1.47005764,95.848,95.796,106.9293831]
["bitfinex","SOLUSD",1645178250347,1.47005764,95.848,95.796,2.6293831]
["bitfinex","SOLUSD",1645178251754,1.47005764,95.848,95.796,106.9293831]
["bitfinex","SOLUSD",1645178251951,1.47005764,95.855,95.801,104.3]
["bitfinex","SOLUSD",1645178252154,1.47005764,95.857,95.801,104.3]
["bitfinex","SOLUSD",1645178252353,1.47005764,95.858,95.801,106.9293831]
["bitfinex","SOLUSD",1645178252555,17.12845764,95.86,95.801,106.9293831]
["bitfinex","SOLUSD",1645178252955,1.47005764,95.859,95.801,106.9293831]
["bitfinex","SOLUSD",1645178253457,1.47005764,95.858,95.801,106.9293831]
["bitfinex","SOLUSD",1645178253656,1.47005764,95.858,95.803,104.3]
["bitfinex","SOLUSD",1645178253858,1.47005764,95.857,95.805,104.3]
["bitfinex","SOLUSD",1645178254058,1.47005764,95.857,95.81,14.98]
["bitfinex","SOLUSD",1645178254261,1.47005764,95.858,95.81,14.98]
["bitfinex","SOLUSD",1645178254458,1.47005764,95.857,95.811,28.7645]
["bitfinex","SOLUSD",1645178254659,1.47005764,95.857,95.811,23.5485]
["bitfinex","SOLUSD",1645178255060,1.47005764,95.854,95.811,23.5485]
["bitfinex","SOLUSD",1645178255963,1.47005764,95.854,95.812,106.9293831]
["bitfinex","SOLUSD",1645178256161,1.47005764,95.854,95.812,112.1453831]
["bitfinex","SOLUSD",1645178256360,1.47005764,95.861,95.812,112.1453831]
["bitfinex","SOLUSD",1645178256763,1.47005764,95.863,95.812,112.1453831]
["bitfinex","SOLUSD",1645178257161,1.47005764,95.861,95.812,112.1453831]
["bitfinex","SOLUSD",1645178257860,1.47005764,95.86,95.812,112.1453831]
["bitfinex","SOLUSD",1645178258261,1.47005764,95.862,95.812,112.1453831]
["bitfinex","SOLUSD",1645178258462,79.4449,95.939,95.812,112.1453831]
["bitfinex","SOLUSD",1645178258463,5.764e-05,95.867,95.821,104.3]
["bitfinex","SOLUSD",1645178258661,5.93468742,95.9,95.831,104.3]
["bitfinex","SOLUSD",1645178258960,1.789,95.893,95.831,104.3]
["bitfinex","SOLUSD",1645178259162,1.789,95.902,95.833,104.3]
["bitfinex","SOLUSD",1645178259466,5.93467855,95.901,95.834,50.73224159]
["bitfinex","SOLUSD",1645178259960,47.96015657,95.906,95.834,50.73224159]
["bitfinex","SOLUSD",1645178259961,5.93467855,95.903,95.834,50.73224159]
["bitfinex","SOLUSD",1645178260162,7.72367855,95.903,95.834,66.26434159]
["bitfinex","SOLUSD",1645178260361,15.6535,95.89,95.834,66.26434159]
["bitfinex","SOLUSD",1645178260661,15.6535,95.89,95.835,104.3]
["bitfinex","SOLUSD",1645178261061,15.6535,95.89,95.834,66.26434159]
["bitfinex","SOLUSD",1645178261662,15.6535,95.89,95.835,104.3]
["bitfinex","SOLUSD",1645178263965,15.6535,95.89,95.834,66.26434159]
["bitfinex","SOLUSD",1645178264365,15.6535,95.89,95.835,104.3]
["bitfinex","SOLUSD",1645178267570,15.6535,95.89,95.834,66.26434159]
["bitfinex","SOLUSD",1645178267974,15.6535,95.89,95.834,50.73224159]
["bitfinex","SOLUSD",1645178270272,15.6535,95.89,95.834,66.41554159]
["bitfinex","SOLUSD",1645178273375,15.6535,95.89,95.834,50.73224159]
["bitfinex","SOLUSD",1645178276080,15.6535,95.89,95.834,66.72074159]
["bitfinex","SOLUSD",1645178279988,5.93494423,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178281902,15.6551,95.88,95.834,66.72074159]
["bitfinex","SOLUSD",1645178283406,15.6536,95.89,95.834,66.72074159]
["bitfinex","SOLUSD",1645178283807,5.93476486,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178285208,15.6551,95.88,95.834,66.72074159]
["bitfinex","SOLUSD",1645178302136,2.94831632,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178302337,8.88317424,95.889,95.835,104.3]
["bitfinex","SOLUSD",1645178302535,5.93485792,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178303141,8.88317424,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178303440,5.93485792,95.889,95.834,66.72074159]
["bitfinex","SOLUSD",1645178304741,15.6554,95.88,95.834,50.73224159]
["bitfinex","SOLUSD",1645178305346,15.6554,95.88,95.832,24.224]
["bitfinex","SOLUSD",1645178306245,15.6554,95.88,95.833,49.30818354]
["bitfinex","SOLUSD",1645178308970,15.6554,95.88,95.833,54.52418354]
["bitfinex","SOLUSD",1645178309270,15.6554,95.88,95.833,5.216]
["bitfinex","SOLUSD",1645178309669,5.9352578,95.879,95.833,5.216]
["bitfinex","SOLUSD",1645178309869,8.88357412,95.879,95.832,24.224]
["bitfinex","SOLUSD",1645178310071,15.6589,95.87,95.832,24.224]
["bitfinex","SOLUSD",1645178310271,53.49996744,95.869,95.812,50.49329005]
["bitfinex","SOLUSD",1645178310474,53.49996744,95.869,95.813,5.216]
["bitfinex","SOLUSD",1645178311070,1.788,95.878,95.814,24.233]
["bitfinex","SOLUSD",1645178311273,5.93553581,95.877,95.814,24.233]
["bitfinex","SOLUSD",1645178311471,15.659,95.86,95.814,24.233]
["bitfinex","SOLUSD",1645178318581,1.788,95.859,95.814,24.233]
["bitfinex","SOLUSD",1645178318782,15.6609,95.85,95.814,24.233]
["bitfinex","SOLUSD",1645178326290,52.2039,95.87,95.814,24.233]
["bitfinex","SOLUSD",1645178326491,15.6585,95.86,95.815,5.216]
["bitfinex","SOLUSD",1645178326791,43.95463384,95.877,95.816,104.3]
["bitfinex","SOLUSD",1645178326992,43.95463384,95.877,95.82,14.98]
["bitfinex","SOLUSD",1645178327193,43.95463384,95.877,95.821,5.216]
["bitfinex","SOLUSD",1645178327794,15.6567,95.87,95.821,5.216]
["bitfinex","SOLUSD",1645178329092,15.6567,95.87,95.82,14.98]
["bitfinex","SOLUSD",1645178331998,15.6567,95.87,95.821,5.216]
["bitfinex","SOLUSD",1645178333406,15.6567,95.87,95.82,14.98]
["bitfinex","SOLUSD",1645178337122,1.782,95.869,95.82,14.98]
["bitfinex","SOLUSD",1645178337321,15.6582,95.86,95.82,14.98]
["bitfinex","SOLUSD",1645178339424,15.6582,95.86,95.814,24.233]
["bitfinex","SOLUSD",1645178340426,15.6582,95.86,95.815,104.3]
["bitfinex","SOLUSD",1645178340623,15.6568,95.87,95.815,104.3]
["bitfinex","SOLUSD",1645178340823,15.6568,95.87,95.817,104.3]
["bitfinex","SOLUSD",1645178341028,15.6568,95.87,95.817,110.23]
["bitfinex","SOLUSD",1645178341729,15.6568,95.87,95.82,14.98]
["bitfinex","SOLUSD",1645178350145,15.6568,95.87,95.815,5.216]
["bitfinex","SOLUSD",1645178350344,7.72447027,95.869,95.814,24.233]
["bitfinex","SOLUSD",1645178350545,15.6613,95.86,95.814,24.233]
["bitfinex","SOLUSD",1645178351944,15.52234473,95.86,95.814,24.233]
["bitfinex","SOLUSD",1645178352144,15.52234473,95.86,95.815,5.216]
["bitfinex","SOLUSD",1645178354748,15.52234473,95.86,95.814,24.233]
["bitfinex","SOLUSD",1645178363580,1.788,95.859,95.791,5.216]
["bitfinex","SOLUSD",1645178363784,15.6637,95.84,95.791,5.216]
["bitfinex","SOLUSD",1645178363979,15.6637,95.84,95.794,23.5856]
["bitfinex","SOLUSD",1645178364479,51.8089406,95.839,95.795,54.89441643]
["bitfinex","SOLUSD",1645178364679,52.2121,95.86,95.795,54.89441643]
["bitfinex","SOLUSD",1645178364883,1.788,95.859,95.795,54.89441643]
["bitfinex","SOLUSD",1645178365079,7.72489696,95.859,95.795,54.89441643]
["bitfinex","SOLUSD",1645178365479,5.93689696,95.858,95.795,54.89441643]
["bitfinex","SOLUSD",1645178365680,45.07740505,95.857,95.795,54.89441643]
["bitfinex","SOLUSD",1645178366381,15.664,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178377198,15.664,95.83,95.796,5.218]
["bitfinex","SOLUSD",1645178378497,15.664,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178386201,17.14189572,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178386801,1.47789572,95.829,95.795,54.89441643]
["bitfinex","SOLUSD",1645178387003,17.14189572,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178387203,1.47789572,95.829,95.795,54.89441643]
["bitfinex","SOLUSD",1645178388206,17.14189572,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178388805,1.47789572,95.829,95.795,54.89441643]
["bitfinex","SOLUSD",1645178389013,17.14189572,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178389405,1.47789572,95.829,95.795,54.89441643]
["bitfinex","SOLUSD",1645178390604,17.14189572,95.83,95.795,54.89441643]
["bitfinex","SOLUSD",1645178391503,1.47789572,95.829,95.795,54.89441643]
["bitfinex","SOLUSD",1645178391704,1.47789572,95.828,95.795,54.89441643]
["bitfinex","SOLUSD",1645178392706,1.47789572,95.827,95.795,54.89441643]
["bitfinex","SOLUSD",1645178393705,1.47789572,95.826,95.795,54.89441643]
["bitfinex","SOLUSD",1645178395910,1.47789572,95.825,95.795,54.89441643]
["bitfinex","SOLUSD",1645178396107,1.47789572,95.826,95.795,54.89441643]
["bitfinex","SOLUSD",1645178397811,1.47789572,95.826,95.794,23.5856]
["bitfinex","SOLUSD",1645178400014,1.47789572,95.825,95.794,23.5856]
["bitfinex","SOLUSD",1645178400714,1.47789572,95.826,95.794,23.5856]
["bitfinex","SOLUSD",1645178401714,1.47789572,95.832,95.794,23.5856]
["bitfinex","SOLUSD",1645178401914,44.19016102,95.834,95.795,5.218]
["bitfinex","SOLUSD",1645178404622,1.47789572,95.837,95.795,5.218]
["bitfinex","SOLUSD",1645178405229,15.6634,95.83,95.795,5.218]
["bitfinex","SOLUSD",1645178405426,15.6634,95.83,95.794,23.5856]
["bitfinex","SOLUSD",1645178405625,1.47789572,95.829,95.794,23.5856]
["bitfinex","SOLUSD",1645178405827,1.47789572,95.826,95.794,23.5856]
["bitfinex","SOLUSD",1645178406026,1.788,95.855,95.794,23.5856]
["bitfinex","SOLUSD",1645178406027,1.47789572,95.827,95.794,23.5856]
["bitfinex","SOLUSD",1645178406626,48.52419792,95.826,95.794,23.5856]
["bitfinex","SOLUSD",1645178407528,15.6656,95.82,95.794,23.5856]
["bitfinex","SOLUSD",1645178411543,17.14349572,95.82,95.794,23.5856]
["bitfinex","SOLUSD",1645178411739,17.14349572,95.82,95.771,5.218]
["bitfinex","SOLUSD",1645178411943,1.47789572,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645178412141,1.47789572,95.819,95.77,14.98]
["bitfinex","SOLUSD",1645178412341,15.6665,95.81,95.77,14.98]
["bitfinex","SOLUSD",1645178413145,15.6665,95.81,95.771,24.3865]
["bitfinex","SOLUSD",1645178413944,15.6695,95.8,95.771,24.3865]
["bitfinex","SOLUSD",1645178428169,15.6695,95.8,95.76,24.9741]
["bitfinex","SOLUSD",1645178433178,15.6695,95.8,95.761,54.81701216]
["bitfinex","SOLUSD",1645178435594,15.6695,95.8,95.762,5.22]
["bitfinex","SOLUSD",1645178437296,15.6695,95.8,95.761,54.81701216]
["bitfinex","SOLUSD",1645178438297,15.6695,95.8,95.762,5.22]
["bitfinex","SOLUSD",1645178439298,15.6695,95.8,95.761,54.81701216]
["bitfinex","SOLUSD",1645178439704,15.6695,95.8,95.762,5.22]
["bitfinex","SOLUSD",1645178441499,1.47789572,95.806,95.762,5.22]
["bitfinex","SOLUSD",1645178441702,15.6667,95.81,95.762,5.22]
["bitfinex","SOLUSD",1645178441900,15.6667,95.81,95.762,20.8736]
["bitfinex","SOLUSD",1645178442102,15.6667,95.81,95.763,104.3]
["bitfinex","SOLUSD",1645178442402,15.6667,95.81,95.762,20.8736]
["bitfinex","SOLUSD",1645178442403,1.47789572,95.816,95.765,104.3]
["bitfinex","SOLUSD",1645178442803,1.47789572,95.816,95.767,104.3]
["bitfinex","SOLUSD",1645178443202,1.47789572,95.816,95.768,5.219]
["bitfinex","SOLUSD",1645178443605,1.47789572,95.819,95.768,5.219]
["bitfinex","SOLUSD",1645178443802,1.47789572,95.817,95.768,5.219]
["bitfinex","SOLUSD",1645178444005,1.47789572,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645178444203,1.47789572,95.818,95.771,28.1581]
["bitfinex","SOLUSD",1645178444804,1.47789572,95.815,95.771,28.1581]
["bitfinex","SOLUSD",1645178445007,15.6651,95.82,95.771,28.1581]
["bitfinex","SOLUSD",1645178445008,1.47789572,95.816,95.771,22.9391]
["bitfinex","SOLUSD",1645178446505,1.47789572,95.813,95.771,22.9391]
["bitfinex","SOLUSD",1645178447508,1.47789572,95.814,95.771,22.9391]
["bitfinex","SOLUSD",1645178447706,1.47789572,95.814,95.772,5.219]
["bitfinex","SOLUSD",1645178449209,15.6664,95.81,95.772,5.219]
["bitfinex","SOLUSD",1645178450109,17.14429572,95.81,95.771,22.9391]
["bitfinex","SOLUSD",1645178450715,15.6664,95.81,95.771,22.9391]
["bitfinex","SOLUSD",1645178453712,15.6664,95.81,95.772,5.219]
["bitfinex","SOLUSD",1645178454213,1.47789572,95.819,95.772,5.219]
["bitfinex","SOLUSD",1645178455415,1.47789572,95.822,95.772,5.219]
["bitfinex","SOLUSD",1645178455615,1.47789572,95.823,95.772,5.219]
["bitfinex","SOLUSD",1645178456019,1.47789572,95.822,95.772,5.219]
["bitfinex","SOLUSD",1645178456217,1.47789572,95.821,95.771,22.9391]
["bitfinex","SOLUSD",1645178456417,1.47789572,95.82,95.772,5.219]
["bitfinex","SOLUSD",1645178456617,1.47789572,95.821,95.772,5.219]
["bitfinex","SOLUSD",1645178456822,1.47789572,95.822,95.772,5.219]
["bitfinex","SOLUSD",1645178457123,1.47789572,95.823,95.772,5.219]
["bitfinex","SOLUSD",1645178457323,15.6648,95.82,95.772,5.219]
["bitfinex","SOLUSD",1645178457623,17.14269572,95.82,95.771,22.9391]
["bitfinex","SOLUSD",1645178459024,1.47789572,95.819,95.771,22.9391]
["bitfinex","SOLUSD",1645178459826,1.47789572,95.818,95.771,22.9391]
["bitfinex","SOLUSD",1645178462448,1.47789572,95.818,95.772,104.3]
["bitfinex","SOLUSD",1645178463053,1.47789572,95.819,95.772,104.3]
["bitfinex","SOLUSD",1645178463349,1.47789572,95.82,95.772,104.3]
["bitfinex","SOLUSD",1645178463551,1.47789572,95.82,95.774,104.3]
["bitfinex","SOLUSD",1645178463750,1.47789572,95.826,95.776,104.3]
["bitfinex","SOLUSD",1645178463952,1.47789572,95.827,95.776,104.3]
["bitfinex","SOLUSD",1645178464151,1.47789572,95.827,95.777,109.519]
["bitfinex","SOLUSD",1645178464351,1.47789572,95.827,95.777,104.3]
["bitfinex","SOLUSD",1645178464552,1.47789572,95.827,95.778,5.219]
["bitfinex","SOLUSD",1645178464953,1.47789572,95.828,95.778,5.219]
["bitfinex","SOLUSD",1645178465354,1.47789572,95.827,95.778,5.219]
["bitfinex","SOLUSD",1645178465559,1.47789572,95.829,95.778,5.219]
["bitfinex","SOLUSD",1645178465755,1.47789572,95.828,95.778,5.219]
["bitfinex","SOLUSD",1645178466155,1.47789572,95.829,95.778,5.219]
["bitfinex","SOLUSD",1645178466557,1.47789572,95.828,95.778,5.219]
["bitfinex","SOLUSD",1645178466856,1.47789572,95.829,95.778,5.219]
["bitfinex","SOLUSD",1645178467357,1.47789572,95.834,95.778,5.219]
["bitfinex","SOLUSD",1645178467657,1.47789572,95.83,95.778,5.219]
["bitfinex","SOLUSD",1645178467856,1.47789572,95.829,95.778,5.219]
["bitfinex","SOLUSD",1645178468459,1.47789572,95.828,95.778,5.219]
["bitfinex","SOLUSD",1645178469060,1.47789572,95.829,95.778,5.219]
["bitfinex","SOLUSD",1645178469261,1.47789572,95.829,95.772,109.518]
["bitfinex","SOLUSD",1645178470061,1.47789572,95.83,95.772,109.518]
["bitfinex","SOLUSD",1645178471162,1.47789572,95.831,95.772,109.518]
["bitfinex","SOLUSD",1645178471362,1.47789572,95.828,95.772,109.518]
["bitfinex","SOLUSD",1645178472863,18.97329572,95.83,95.772,109.518]
["bitfinex","SOLUSD",1645178473264,17.4954,95.83,95.772,109.518]
["bitfinex","SOLUSD",1645178476068,1.832,95.83,95.773,2.6293831]
["bitfinex","SOLUSD",1645178476266,1.47789572,95.834,95.775,104.3]
["bitfinex","SOLUSD",1645178476465,1.47789572,95.835,95.777,104.3]
["bitfinex","SOLUSD",1645178476666,1.47789572,95.836,95.777,104.3]
["bitfinex","SOLUSD",1645178476866,1.47789572,95.837,95.779,104.3]
["bitfinex","SOLUSD",1645178477069,1.47789572,95.838,95.781,104.3]
["bitfinex","SOLUSD",1645178477265,1.47789572,95.839,95.781,104.3]
["bitfinex","SOLUSD",1645178477466,1.47789572,95.839,95.783,104.3]
["bitfinex","SOLUSD",1645178477666,1.47789572,95.843,95.785,104.3]
["bitfinex","SOLUSD",1645178478267,1.47789572,95.848,95.786,2.6293831]
["bitfinex","SOLUSD",1645178478466,1.47789572,95.848,95.787,104.3]
["bitfinex","SOLUSD",1645178478868,1.47789572,95.848,95.788,2.6293831]
["bitfinex","SOLUSD",1645178479071,1.47789572,95.848,95.791,104.3]
["bitfinex","SOLUSD",1645178479269,1.47789572,95.85,95.793,104.3]
["bitfinex","SOLUSD",1645178479468,1.47789572,95.852,95.793,104.3]
["bitfinex","SOLUSD",1645178479670,1.47789572,95.854,95.794,5.216]
["bitfinex","SOLUSD",1645178479870,1.47789572,95.854,95.795,104.3]
["bitfinex","SOLUSD",1645178480068,1.47789572,95.853,95.795,106.9293831]
["bitfinex","SOLUSD",1645178480268,1.47789572,95.853,95.8,15.6572]
["bitfinex","SOLUSD",1645178480469,1.47789572,95.856,95.801,133.3843]
["bitfinex","SOLUSD",1645178480671,0.0001,95.864,95.801,133.3843]
["bitfinex","SOLUSD",1645178480868,1.47789572,95.892,95.821,104.3]
["bitfinex","SOLUSD",1645178481071,1.47789572,95.895,95.831,104.3]
["bitfinex","SOLUSD",1645178481271,1.47789572,95.898,95.841,104.3]
["bitfinex","SOLUSD",1645178481470,1.47789572,95.899,95.852,104.3]
["bitfinex","SOLUSD",1645178481668,1.47789572,95.906,95.851,46.59683753]
["bitfinex","SOLUSD",1645178481868,1.47789572,95.906,95.853,2.6293831]
["bitfinex","SOLUSD",1645178482068,1.47789572,95.901,95.853,2.6293831]
["bitfinex","SOLUSD",1645178482270,1.47789572,95.904,95.854,24.3709]
["bitfinex","SOLUSD",1645178482769,1.47789572,95.908,95.855,104.3]
["bitfinex","SOLUSD",1645178482972,53.44694892,95.911,95.86,14.98]
["bitfinex","SOLUSD",1645178482973,1.47789572,95.905,95.86,14.98]
["bitfinex","SOLUSD",1645178483472,1.47789572,95.903,95.86,14.98]
["bitfinex","SOLUSD",1645178483875,1.47789572,95.904,95.86,14.98]
["bitfinex","SOLUSD",1645178484071,1.47789572,95.903,95.86,14.98]
["bitfinex","SOLUSD",1645178484472,15.652,95.9,95.86,14.98]
["bitfinex","SOLUSD",1645178492089,15.652,95.9,95.837,5.214]
["bitfinex","SOLUSD",1645178492284,1.47789572,95.894,95.82,14.98]
["bitfinex","SOLUSD",1645178492482,15.6583,95.88,95.82,14.98]
["bitfinex","SOLUSD",1645178492682,15.6583,95.88,95.821,24.5705]
["bitfinex","SOLUSD",1645178493082,45.97463137,95.879,95.822,40.37797891]
["bitfinex","SOLUSD",1645178494482,15.6589,95.87,95.822,40.37797891]
["bitfinex","SOLUSD",1645178496785,15.6589,95.87,95.822,45.59397891]
["bitfinex","SOLUSD",1645178497084,15.6589,95.87,95.822,40.37797891]
["bitfinex","SOLUSD",1645178497484,15.6589,95.87,95.823,5.216]
["bitfinex","SOLUSD",1645178498885,15.6589,95.87,95.822,45.59397891]
["bitfinex","SOLUSD",1645178500286,15.6589,95.87,95.822,40.37797891]
["bitfinex","SOLUSD",1645178504788,15.6589,95.87,95.821,24.5705]
["bitfinex","SOLUSD",1645178504989,1.47789572,95.866,95.821,24.5705]
["bitfinex","SOLUSD",1645178505188,1.47789572,95.865,95.821,24.5705]
["bitfinex","SOLUSD",1645178505393,15.6603,95.86,95.821,24.5705]
["bitfinex","SOLUSD",1645178509199,15.6603,95.86,95.801,5.216]
["bitfinex","SOLUSD",1645178509402,1.47789572,95.857,95.801,23.9289]
["bitfinex","SOLUSD",1645178509603,15.6623,95.85,95.801,23.9289]
["bitfinex","SOLUSD",1645178510421,15.6623,95.85,95.802,47.23294321]
["bitfinex","SOLUSD",1645178510620,15.6623,95.85,95.803,5.216]
["bitfinex","SOLUSD",1645178516425,2.94831632,95.884,95.803,5.216]
["bitfinex","SOLUSD",1645178516426,17.13649572,95.86,95.804,104.3]
["bitfinex","SOLUSD",1645178516627,17.13649572,95.86,95.805,109.516]
["bitfinex","SOLUSD",1645178516628,15.6586,95.86,95.805,109.516]
["bitfinex","SOLUSD",1645178517029,15.6586,95.86,95.805,5.216]
["bitfinex","SOLUSD",1645178517231,1.47789572,95.858,95.805,5.216]
["bitfinex","SOLUSD",1645178517429,1.47789572,95.858,95.803,5.216]
["bitfinex","SOLUSD",1645178517629,1.47789572,95.857,95.803,5.216]
["bitfinex","SOLUSD",1645178517929,1.47789572,95.857,95.803,4.716]
["bitfinex","SOLUSD",1645178518128,1.47789572,95.856,95.803,4.716]
["bitfinex","SOLUSD",1645178518331,15.66,95.85,95.803,4.716]
["bitfinex","SOLUSD",1645178520833,1.47789572,95.854,95.804,106.9293831]
["bitfinex","SOLUSD",1645178521033,1.47789572,95.852,95.805,109.516]
["bitfinex","SOLUSD",1645178521634,1.47789572,95.849,95.805,5.216]
["bitfinex","SOLUSD",1645178521834,1.47789572,95.849,95.806,2.6293831]
["bitfinex","SOLUSD",1645178522237,1.47789572,95.849,95.807,5.216]
["bitfinex","SOLUSD",1645178522635,1.47789572,95.848,95.807,5.216]
["bitfinex","SOLUSD",1645178523836,1.47789572,95.848,95.807,7.8453831]
["bitfinex","SOLUSD",1645178524042,1.47789572,95.849,95.807,7.8453831]
["bitfinex","SOLUSD",1645178524238,1.47789572,95.848,95.807,7.8453831]
["bitfinex","SOLUSD",1645178524840,1.47789572,95.852,95.808,104.3]
["bitfinex","SOLUSD",1645178525236,1.47789572,95.852,95.808,106.9293831]
["bitfinex","SOLUSD",1645178526040,1.47789572,95.85,95.808,106.9293831]
["bitfinex","SOLUSD",1645178526740,1.47789572,95.851,95.811,104.3]
["bitfinex","SOLUSD",1645178526938,1.47789572,95.859,95.811,104.3]
["bitfinex","SOLUSD",1645178527239,1.47789572,95.861,95.82,14.98]
["bitfinex","SOLUSD",1645178527838,1.47789572,95.859,95.82,17.6093831]
["bitfinex","SOLUSD",1645178528039,1.47789572,95.856,95.821,24.4328]
["bitfinex","SOLUSD",1645178528541,1.47789572,95.854,95.821,24.4328]
["bitfinex","SOLUSD",1645178530642,1.47789572,95.853,95.821,24.4328]
["bitfinex","SOLUSD",1645178531548,1.47789572,95.854,95.821,24.4328]
["bitfinex","SOLUSD",1645178531949,1.47789572,95.853,95.821,24.4328]
["bitfinex","SOLUSD",1645178534051,1.47789572,95.852,95.821,24.4328]
["bitfinex","SOLUSD",1645178536254,1.47789572,95.852,95.822,104.3]
["bitfinex","SOLUSD",1645178536473,1.47789572,95.852,95.822,2.6293831]
["bitfinex","SOLUSD",1645178536674,1.47789572,95.853,95.823,2.6293831]
["bitfinex","SOLUSD",1645178537274,1.47789572,95.853,95.821,24.4328]
["bitfinex","SOLUSD",1645178537876,1.47789572,95.852,95.821,24.4328]
["bitfinex","SOLUSD",1645178538076,1.47789572,95.853,95.821,24.4328]
["bitfinex","SOLUSD",1645178539176,1.47789572,95.852,95.821,24.4328]
["bitfinex","SOLUSD",1645178539377,1.47789572,95.853,95.821,24.4328]
["bitfinex","SOLUSD",1645178539776,1.47789572,95.852,95.821,24.4328]
["bitfinex","SOLUSD",1645178541576,1.47789572,95.851,95.821,24.4328]
["bitfinex","SOLUSD",1645178546884,1.47789572,95.85,95.821,24.4328]
["bitfinex","SOLUSD",1645178547281,1.47789572,95.851,95.821,24.4328]
["bitfinex","SOLUSD",1645178548381,1.47789572,95.852,95.821,24.4328]
["bitfinex","SOLUSD",1645178548584,1.47789572,95.851,95.821,24.4328]
["bitfinex","SOLUSD",1645178548782,1.47789572,95.85,95.821,24.4328]
["bitfinex","SOLUSD",1645178550082,1.47789572,95.85,95.822,104.3]
["bitfinex","SOLUSD",1645178550285,1.47789572,95.85,95.822,106.9293831]
["bitfinex","SOLUSD",1645178550682,1.47789572,95.85,95.823,2.6293831]
["bitfinex","SOLUSD",1645178550882,1.47789572,95.853,95.823,2.6293831]
["bitfinex","SOLUSD",1645178551086,1.47789572,95.855,95.823,2.6293831]
["bitfinex","SOLUSD",1645178551383,1.47789572,95.853,95.823,2.6293831]
["bitfinex","SOLUSD",1645178553090,1.47789572,95.856,95.823,2.6293831]
["bitfinex","SOLUSD",1645178553691,1.47789572,95.855,95.823,2.6293831]
["bitfinex","SOLUSD",1645178553889,1.47789572,95.856,95.823,2.6293831]
["bitfinex","SOLUSD",1645178554090,1.47789572,95.856,95.822,5.216]
["bitfinex","SOLUSD",1645178554290,1.47789572,95.855,95.822,5.216]
["bitfinex","SOLUSD",1645178554692,1.47789572,95.851,95.822,5.216]
["bitfinex","SOLUSD",1645178555092,15.6567,95.87,95.822,5.216]
["bitfinex","SOLUSD",1645178555093,1.47789572,95.85,95.822,5.216]
["bitfinex","SOLUSD",1645178557697,1.47789572,95.849,95.822,5.216]
["bitfinex","SOLUSD",1645178559098,1.47789572,95.848,95.822,5.216]
["bitfinex","SOLUSD",1645178559400,1.47789572,95.848,95.821,24.4328]
["bitfinex","SOLUSD",1645178560000,1.47789572,95.849,95.821,24.4328]
["bitfinex","SOLUSD",1645178561006,1.47789572,95.849,95.811,5.216]
["bitfinex","SOLUSD",1645178561208,1.47789572,95.84,95.8,14.98]
["bitfinex","SOLUSD",1645178561417,1.47789572,95.835,95.792,15.5866]
["bitfinex","SOLUSD",1645178561608,1.47789572,95.834,95.792,15.5866]
["bitfinex","SOLUSD",1645178561809,1.47789572,95.833,95.792,15.5866]
["bitfinex","SOLUSD",1645178562209,1.47789572,95.832,95.792,15.5866]
["bitfinex","SOLUSD",1645178562407,1.47789572,95.832,95.793,47.80499586]
["bitfinex","SOLUSD",1645178562837,1.47789572,95.83,95.793,47.80499586]
["bitfinex","SOLUSD",1645178563437,17.14279572,95.83,95.793,47.80499586]
["bitfinex","SOLUSD",1645178563637,15.6649,95.83,95.793,47.80499586]
["bitfinex","SOLUSD",1645178563836,15.6649,95.83,95.792,15.5866]
["bitfinex","SOLUSD",1645178563837,15.6649,95.83,95.781,28.4447]
["bitfinex","SOLUSD",1645178564040,15.6649,95.83,95.78,14.98]
["bitfinex","SOLUSD",1645178564041,1.47789572,95.828,95.78,14.98]
["bitfinex","SOLUSD",1645178564237,1.47789572,95.818,95.76,14.98]
["bitfinex","SOLUSD",1645178564438,1.47789572,95.816,95.745,5.219]
["bitfinex","SOLUSD",1645178564639,0.589,95.817,95.745,5.219]
["bitfinex","SOLUSD",1645178564837,45.11140372,95.815,95.769,49.53047228]
["bitfinex","SOLUSD",1645178565438,15.6686,95.81,95.769,49.53047228]
["bitfinex","SOLUSD",1645178574744,0.5888,95.809,95.769,49.53047228]
["bitfinex","SOLUSD",1645178574944,15.6684,95.8,95.769,49.53047228]
["bitfinex","SOLUSD",1645178575350,0.5867,95.824,95.769,49.53047228]
["bitfinex","SOLUSD",1645178575547,52.2285,95.83,95.77,5.219]
["bitfinex","SOLUSD",1645178576149,52.2285,95.83,95.771,24.2897]
["bitfinex","SOLUSD",1645178576447,15.6663,95.82,95.772,5.219]
["bitfinex","SOLUSD",1645178576854,15.6663,95.82,95.773,104.3]
["bitfinex","SOLUSD",1645178577051,0.5808,95.835,95.774,109.519]
["bitfinex","SOLUSD",1645178577255,1.47789572,95.841,95.774,104.3]
["bitfinex","SOLUSD",1645178577551,1.47789572,95.841,95.776,104.3]
["bitfinex","SOLUSD",1645178577753,1.47789572,95.841,95.775,7.8473831]
["bitfinex","SOLUSD",1645178577754,15.6632,95.83,95.781,104.3]
["bitfinex","SOLUSD",1645178578151,15.6632,95.83,95.78,14.98]
["bitfinex","SOLUSD",1645178578352,15.6632,95.83,95.781,5.218]
["bitfinex","SOLUSD",1645178578553,15.6632,95.83,95.782,24.0357]
["bitfinex","SOLUSD",1645178587972,17.14109572,95.83,95.782,24.0357]
["bitfinex","SOLUSD",1645178588172,1.47789572,95.829,95.782,24.0357]
["bitfinex","SOLUSD",1645178588371,15.6632,95.83,95.782,24.0357]
["bitfinex","SOLUSD",1645178588572,1.47789572,95.829,95.782,24.0357]
["bitfinex","SOLUSD",1645178589690,1.47789572,95.826,95.782,24.0357]
["bitfinex","SOLUSD",1645178590487,1.47789572,95.825,95.782,24.0357]
["bitfinex","SOLUSD",1645178590688,1.47789572,95.822,95.782,24.0357]
["bitfinex","SOLUSD",1645178592292,1.47789572,95.823,95.782,24.0357]
["bitfinex","SOLUSD",1645178592490,1.47789572,95.824,95.783,104.3]
["bitfinex","SOLUSD",1645178592892,1.47789572,95.826,95.783,104.3]
["bitfinex","SOLUSD",1645178593291,1.47789572,95.828,95.783,104.3]
["bitfinex","SOLUSD",1645178593592,1.47789572,95.827,95.784,109.518]
["bitfinex","SOLUSD",1645178593790,1.47789572,95.827,95.784,104.3]
["bitfinex","SOLUSD",1645178593990,1.47789572,95.831,95.785,5.218]
["bitfinex","SOLUSD",1645178594194,1.47789572,95.828,95.785,5.218]
["bitfinex","SOLUSD",1645178594393,1.47789572,95.831,95.785,5.218]
["bitfinex","SOLUSD",1645178594593,172.69054225,95.909,95.785,5.218]
["bitfinex","SOLUSD",1645178594594,1.47789572,95.838,95.786,104.3]
["bitfinex","SOLUSD",1645178594799,1.47789572,95.839,95.8,14.98]
["bitfinex","SOLUSD",1645178595092,52.1989,95.88,95.8,14.98]
["bitfinex","SOLUSD",1645178595093,1.47789572,95.841,95.8,14.98]
["bitfinex","SOLUSD",1645178595294,1.47789572,95.843,95.801,73.18287788]
["bitfinex","SOLUSD",1645178595695,1.47789572,95.845,95.801,73.18287788]
["bitfinex","SOLUSD",1645178595896,1.47789572,95.848,95.802,2.6293831]
["bitfinex","SOLUSD",1645178596197,1.47789572,95.848,95.802,106.9293831]
["bitfinex","SOLUSD",1645178596396,1.47789572,95.848,95.802,2.6293831]
["bitfinex","SOLUSD",1645178596597,1.47789572,95.85,95.803,2.6293831]
["bitfinex","SOLUSD",1645178596795,1.47789572,95.847,95.803,2.6293831]
["bitfinex","SOLUSD",1645178597194,1.47789572,95.848,95.803,2.6293831]
["bitfinex","SOLUSD",1645178597596,1.47789572,95.85,95.803,2.6293831]
["bitfinex","SOLUSD",1645178598601,1.47789572,95.85,95.801,73.18287788]
["bitfinex","SOLUSD",1645178598602,1.47789572,95.848,95.801,73.18287788]
["bitfinex","SOLUSD",1645178598799,1.47789572,95.845,95.801,73.18287788]
["bitfinex","SOLUSD",1645178599400,1.47789572,95.846,95.801,73.18287788]
["bitfinex","SOLUSD",1645178599604,1.47789572,95.846,95.802,5.216]
["bitfinex","SOLUSD",1645178599805,15.6617,95.84,95.801,24.7124]
["bitfinex","SOLUSD",1645178600205,1.47789572,95.838,95.801,24.7124]
["bitfinex","SOLUSD",1645178600608,1.47789572,95.837,95.801,24.7124]
["bitfinex","SOLUSD",1645178600810,40.86141223,95.837,95.801,24.7124]
["bitfinex","SOLUSD",1645178602609,40.86141223,95.837,95.781,5.216]
["bitfinex","SOLUSD",1645178602816,15.6635,95.83,95.782,23.0165]
["bitfinex","SOLUSD",1645178603009,1.47789572,95.827,95.782,23.0165]
["bitfinex","SOLUSD",1645178603310,1.47789572,95.821,95.782,23.0165]
["bitfinex","SOLUSD",1645178603713,1.47789572,95.821,95.783,41.04583885]
["bitfinex","SOLUSD",1645178603911,15.6665,95.82,95.783,41.04583885]
["bitfinex","SOLUSD",1645178607416,1.47789572,95.825,95.783,41.04583885]
["bitfinex","SOLUSD",1645178607618,1.47789572,95.827,95.783,41.04583885]
["bitfinex","SOLUSD",1645178608040,1.47789572,95.828,95.783,41.04583885]
["bitfinex","SOLUSD",1645178608639,1.47789572,95.828,95.784,2.6293831]
["bitfinex","SOLUSD",1645178608845,17.14159572,95.83,95.784,2.6293831]
["bitfinex","SOLUSD",1645178609041,15.6637,95.83,95.784,106.9293831]
["bitfinex","SOLUSD",1645178609241,1.47789572,95.831,95.785,5.218]
["bitfinex","SOLUSD",1645178609441,1.47789572,95.837,95.785,7.8473831]
["bitfinex","SOLUSD",1645178609639,1.47789572,95.835,95.786,2.6293831]
["bitfinex","SOLUSD",1645178609843,1.47789572,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645178610042,1.47789572,95.837,95.79,14.98]
["bitfinex","SOLUSD",1645178610740,1.47789572,95.838,95.79,14.98]
["bitfinex","SOLUSD",1645178611941,1.47789572,95.838,95.79,30.9437]
["bitfinex","SOLUSD",1645178612844,1.47789572,95.835,95.79,30.9437]
["bitfinex","SOLUSD",1645178613042,1.47789572,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645178613945,15.6635,95.83,95.79,14.98]
["bitfinex","SOLUSD",1645178614144,17.14139572,95.83,95.785,5.218]
["bitfinex","SOLUSD",1645178614344,1.47789572,95.829,95.784,5.218]
["bitfinex","SOLUSD",1645178614948,17.14139572,95.83,95.784,5.218]
["bitfinex","SOLUSD",1645178615146,1.47789572,95.829,95.784,5.218]
["bitfinex","SOLUSD",1645178616450,15.665,95.82,95.775,5.218]
["bitfinex","SOLUSD",1645178616649,15.665,95.82,95.75,2.6293831]
["bitfinex","SOLUSD",1645178616850,1.47789572,95.809,95.75,2.6293831]
["bitfinex","SOLUSD",1645178617150,1.47789572,95.802,95.735,5.219]
["bitfinex","SOLUSD",1645178617350,1.47789572,95.802,95.74,14.98]
["bitfinex","SOLUSD",1645178617549,1.47789572,95.802,95.76,40.20846224]
["bitfinex","SOLUSD",1645178617749,1.47789572,95.803,95.76,40.20846224]
["bitfinex","SOLUSD",1645178618151,1.47789572,95.804,95.76,40.20846224]
["bitfinex","SOLUSD",1645178618349,15.6707,95.8,95.744,30.0435]
["bitfinex","SOLUSD",1645178618550,17.14859572,95.8,95.744,24.8235]
["bitfinex","SOLUSD",1645178618752,1.47789572,95.796,95.744,24.8235]
["bitfinex","SOLUSD",1645178619349,51.76818052,95.795,95.753,41.62934548]
["bitfinex","SOLUSD",1645178619550,1.47789572,95.794,95.745,5.22]
["bitfinex","SOLUSD",1645178619750,15.6714,95.79,95.744,24.8235]
["bitfinex","SOLUSD",1645178620251,17.14929572,95.79,95.744,24.8235]
["bitfinex","SOLUSD",1645178620652,17.14929572,95.79,95.757,41.50774607]
["bitfinex","SOLUSD",1645178621052,15.6714,95.79,95.757,41.50774607]
["bitfinex","SOLUSD",1645178621849,15.6714,95.79,95.733,5.22]
["bitfinex","SOLUSD",1645178622851,15.6714,95.79,95.759,46.21542332]
["bitfinex","SOLUSD",1645178623249,15.6714,95.79,95.759,0.8688608]
["bitfinex","SOLUSD",1645178625353,0.6271,95.789,95.759,0.8688608]
["bitfinex","SOLUSD",1645178625555,15.6744,95.78,95.759,0.8688608]
["bitfinex","SOLUSD",1645178634958,15.6773,95.77,95.759,0.8688608]
["bitfinex","SOLUSD",1645178646777,1.47789572,95.769,95.759,0.8688608]
["bitfinex","SOLUSD",1645178647477,1.47789572,95.768,95.759,0.8688608]
["bitfinex","SOLUSD",1645178647880,1.47789572,95.769,95.759,0.8688608]
["bitfinex","SOLUSD",1645178648077,15.6773,95.77,95.759,0.8688608]
["bitfinex","SOLUSD",1645178648078,1.47789572,95.768,95.759,0.8688608]
["bitfinex","SOLUSD",1645178648278,1.47789572,95.766,95.759,0.8688608]
["bitfinex","SOLUSD",1645178649705,1.47789572,95.764,95.759,0.8688608]
["bitfinex","SOLUSD",1645178651610,1.47789572,95.763,95.759,0.8688608]
["bitfinex","SOLUSD",1645178652712,1.47789572,95.762,95.759,0.8688608]
["bitfinex","SOLUSD",1645178653511,1.47789572,95.761,95.759,0.8688608]
["bitfinex","SOLUSD",1645178655212,1.47789572,95.76,95.759,0.8688608]
["bitfinex","SOLUSD",1645178656622,15.6773,95.77,95.759,0.8688608]
["bitfinex","SOLUSD",1645178659331,1.47942183,95.76,95.759,0.8688608]
["bitfinex","SOLUSD",1645178659839,1.47942183,95.762,95.759,0.8688608]
["bitfinex","SOLUSD",1645178660031,1.47942183,95.763,95.759,0.8688608]
["bitfinex","SOLUSD",1645178660655,1.47942183,95.762,95.759,0.8688608]
["bitfinex","SOLUSD",1645178661058,1.47942183,95.761,95.759,0.8688608]
["bitfinex","SOLUSD",1645178661260,1.47942183,95.762,95.759,0.8688608]
["bitfinex","SOLUSD",1645178661753,1.47942183,95.761,95.759,0.8688608]
["bitfinex","SOLUSD",1645178664356,15.6773,95.77,95.759,0.8688608]
["bitfinex","SOLUSD",1645178664965,15.6773,95.77,95.733,24.7382608]
["bitfinex","SOLUSD",1645178665163,1.47911351,95.758,95.725,5.221]
["bitfinex","SOLUSD",1645178665359,15.6793,95.75,95.725,5.221]
["bitfinex","SOLUSD",1645178665959,53.68686734,95.749,95.725,5.221]
["bitfinex","SOLUSD",1645178666761,15.6793,95.74,95.725,5.221]
["bitfinex","SOLUSD",1645178673469,15.6793,95.74,95.724,0.3781507]
["bitfinex","SOLUSD",1645178673868,17.15841351,95.74,95.724,0.3781507]
["bitfinex","SOLUSD",1645178674269,1.47911351,95.737,95.724,0.3781507]
["bitfinex","SOLUSD",1645178674471,1.47911351,95.735,95.724,0.3781507]
["bitfinex","SOLUSD",1645178674671,1.47911351,95.732,95.724,0.3781507]
["bitfinex","SOLUSD",1645178674872,1.47911351,95.735,95.724,0.3781507]
["bitfinex","SOLUSD",1645178675072,1.47911351,95.737,95.724,0.3781507]
["bitfinex","SOLUSD",1645178675473,1.47911351,95.738,95.724,0.3781507]
["bitfinex","SOLUSD",1645178675672,1.47911351,95.737,95.724,0.3781507]
["bitfinex","SOLUSD",1645178675873,2.02941351,95.739,95.724,0.3781507]
["bitfinex","SOLUSD",1645178676072,0.5503,95.739,95.724,0.3781507]
["bitfinex","SOLUSD",1645178679875,15.6793,95.74,95.724,0.3781507]
["bitfinex","SOLUSD",1645178681678,1.47911351,95.738,95.724,0.3781507]
["bitfinex","SOLUSD",1645178682078,1.47911351,95.737,95.724,0.3781507]
["bitfinex","SOLUSD",1645178682277,1.47911351,95.736,95.724,0.3781507]
["bitfinex","SOLUSD",1645178682475,1.47911351,95.733,95.724,0.3781507]
["bitfinex","SOLUSD",1645178682875,1.47911351,95.732,95.724,0.3781507]
["bitfinex","SOLUSD",1645178683076,1.47911351,95.731,95.724,0.3781507]
["bitfinex","SOLUSD",1645178683876,1.47911351,95.732,95.724,0.3781507]
["bitfinex","SOLUSD",1645178684077,1.47911351,95.727,95.724,0.3781507]
["bitfinex","SOLUSD",1645178684680,1.47911351,95.73,95.724,0.3781507]
["bitfinex","SOLUSD",1645178684877,1.47911351,95.732,95.724,0.3781507]
["bitfinex","SOLUSD",1645178685077,0.5502,95.731,95.724,0.3781507]
["bitfinex","SOLUSD",1645178686681,1.47911351,95.73,95.724,0.3781507]
["bitfinex","SOLUSD",1645178686884,1.47911351,95.728,95.724,0.3781507]
["bitfinex","SOLUSD",1645178687780,1.47911351,95.729,95.724,0.3781507]
["bitfinex","SOLUSD",1645178688781,1.47911351,95.73,95.724,0.3781507]
["bitfinex","SOLUSD",1645178688980,2.02931351,95.731,95.724,0.3781507]
["bitfinex","SOLUSD",1645178689180,1.47911351,95.729,95.724,0.3781507]
["bitfinex","SOLUSD",1645178689381,1.47911351,95.728,95.724,0.3781507]
["bitfinex","SOLUSD",1645178689781,2.10621351,95.727,95.724,0.3781507]
["bitfinex","SOLUSD",1645178690381,1.47911351,95.726,95.724,0.3781507]
["bitfinex","SOLUSD",1645178690782,2.10621351,95.727,95.724,0.3781507]
["bitfinex","SOLUSD",1645178691782,1.47911351,95.726,95.724,0.3781507]
["bitfinex","SOLUSD",1645178692187,1.47911351,95.726,95.692,0.2954497]
["bitfinex","SOLUSD",1645178692487,15.6881,95.72,95.674,0.30495024]
["bitfinex","SOLUSD",1645178693486,43.83056766,95.719,95.674,0.30495024]
["bitfinex","SOLUSD",1645178693884,15.6882,95.71,95.674,0.30495024]
["bitfinex","SOLUSD",1645178697389,1.47911351,95.709,95.674,0.30495024]
["bitfinex","SOLUSD",1645178697591,15.6924,95.7,95.674,0.30495024]
["bitfinex","SOLUSD",1645178697790,48.0897232,95.699,95.674,0.30495024]
["bitfinex","SOLUSD",1645178698790,15.6921,95.69,95.674,0.30495024]
["bitfinex","SOLUSD",1645178699391,104.3,95.689,95.674,0.30495024]
["bitfinex","SOLUSD",1645178699591,104.8888,95.689,95.674,0.30495024]
["bitfinex","SOLUSD",1645178699793,104.3,95.679,95.674,0.30495024]
["bitfinex","SOLUSD",1645178699997,0.55443391,95.664,95.62,0.4454872]
["bitfinex","SOLUSD",1645178700196,104.3,95.662,95.62,0.4454872]
["bitfinex","SOLUSD",1645178700395,104.3,95.662,95.555,15.6275]
["bitfinex","SOLUSD",1645178700396,1.47050027,95.645,95.576,5.227]
["bitfinex","SOLUSD",1645178700593,14.98,95.64,95.556,5.227]
["bitfinex","SOLUSD",1645178700794,1.47050027,95.631,95.556,5.227]
["bitfinex","SOLUSD",1645178700998,14.98,95.63,95.568,5.229]
["bitfinex","SOLUSD",1645178701195,159.51980163,95.629,95.555,50.52541496]
["bitfinex","SOLUSD",1645178701398,1.47050027,95.627,95.555,50.52541496]
["bitfinex","SOLUSD",1645178701624,1.47050027,95.625,95.556,5.229]
["bitfinex","SOLUSD",1645178701822,1.47050027,95.616,95.548,5.229]
["bitfinex","SOLUSD",1645178702226,1.47050027,95.613,95.548,5.229]
["bitfinex","SOLUSD",1645178702424,1.47050027,95.615,95.548,5.229]
["bitfinex","SOLUSD",1645178702625,47.22577068,95.614,95.548,49.68817324]
["bitfinex","SOLUSD",1645178702930,48.69627095,95.614,95.548,49.68817324]
["bitfinex","SOLUSD",1645178703128,47.22577068,95.614,95.548,49.68817324]
["bitfinex","SOLUSD",1645178703327,15.7088,95.61,95.548,49.68817324]
["bitfinex","SOLUSD",1645178704429,15.7088,95.61,95.564,39.28122839]
["bitfinex","SOLUSD",1645178706430,15.7088,95.61,95.579,54.3719811]
["bitfinex","SOLUSD",1645178707030,15.7088,95.61,95.579,53.8719811]
["bitfinex","SOLUSD",1645178707731,15.7088,95.61,95.579,0.8224466]
["bitfinex","SOLUSD",1645178708135,15.71,95.6,95.579,0.8224466]
["bitfinex","SOLUSD",1645178708333,30.69,95.6,95.579,0.8224466]
["bitfinex","SOLUSD",1645178708534,2.6293831,95.599,95.579,0.8224466]
["bitfinex","SOLUSD",1645178708735,45.27820408,95.598,95.579,0.8224466]
["bitfinex","SOLUSD",1645178710438,15.711,95.59,95.579,0.8224466]
["bitfinex","SOLUSD",1645178717051,15.711,95.59,95.58,44.08316118]
["bitfinex","SOLUSD",1645178717255,15.711,95.59,95.581,0.15572342]
["bitfinex","SOLUSD",1645178719355,15.711,95.59,95.579,0.8224466]
["bitfinex","SOLUSD",1645178727979,2.6293831,95.589,95.579,0.8224466]
["bitfinex","SOLUSD",1645178728778,4.09988337,95.589,95.579,0.8224466]
["bitfinex","SOLUSD",1645178729780,2.6293831,95.589,95.579,0.8224466]
["bitfinex","SOLUSD",1645178729980,2.6293831,95.589,95.579,4.66e-05]
["bitfinex","SOLUSD",1645178730181,2.6293831,95.588,95.579,4.66e-05]
["bitfinex","SOLUSD",1645178730382,65.0,95.587,95.572,0.0855546]
["bitfinex","SOLUSD",1645178730782,1.47540937,95.577,95.572,0.0855546]
["bitfinex","SOLUSD",1645178731084,46.27500352,95.576,95.572,0.0855546]
["bitfinex","SOLUSD",1645178732681,46.27500352,95.576,95.572,0.1711092]
["bitfinex","SOLUSD",1645178733082,46.27500352,95.576,95.529,40.24888909]
["bitfinex","SOLUSD",1645178733283,46.27500352,95.576,95.567,1.6605457]
["bitfinex","SOLUSD",1645178733482,1.47470596,95.57,95.567,1.6605457]
["bitfinex","SOLUSD",1645178733685,1.47470596,95.571,95.567,1.6605457]
["bitfinex","SOLUSD",1645178733882,1.47470596,95.572,95.567,1.6605457]
["bitfinex","SOLUSD",1645178734885,1.47470596,95.573,95.567,1.6605457]
["bitfinex","SOLUSD",1645178735985,2.6293831,95.572,95.567,1.6605457]
["bitfinex","SOLUSD",1645178736189,1.47470596,95.57,95.567,1.6605457]
["bitfinex","SOLUSD",1645178736391,1.47470596,95.569,95.567,1.6605457]
["bitfinex","SOLUSD",1645178736587,1.47470596,95.568,95.567,1.6605457]
["bitfinex","SOLUSD",1645178736986,1.47470596,95.569,95.567,1.1605457]
["bitfinex","SOLUSD",1645178737802,0.5887,95.568,95.567,1.1605457]
["bitfinex","SOLUSD",1645178737987,90.0,95.567,95.504,24.4297]
["bitfinex","SOLUSD",1645178738187,15.7158,95.56,95.504,24.4297]
["bitfinex","SOLUSD",1645178738388,1.4737751,95.556,95.533,0.3781507]
["bitfinex","SOLUSD",1645178738594,1.4737751,95.555,95.533,0.3781507]
["bitfinex","SOLUSD",1645178738988,1.4737751,95.55,95.533,0.3781507]
["bitfinex","SOLUSD",1645178739191,1.4737751,95.551,95.533,0.3781507]
["bitfinex","SOLUSD",1645178739392,1.4737751,95.55,95.533,0.3781507]
["bitfinex","SOLUSD",1645178739599,60.0,95.549,95.504,24.4297]
["bitfinex","SOLUSD",1645178739895,15.7186,95.54,95.504,24.4297]
["bitfinex","SOLUSD",1645178740292,15.7186,95.54,95.494,24.2792]
["bitfinex","SOLUSD",1645178740293,104.3,95.539,95.494,24.2792]
["bitfinex","SOLUSD",1645178740495,51.72234481,95.538,95.494,24.2792]
["bitfinex","SOLUSD",1645178740694,15.7195,95.53,95.494,24.2792]
["bitfinex","SOLUSD",1645178742894,0.5885,95.529,95.494,24.2792]
["bitfinex","SOLUSD",1645178743094,15.7228,95.52,95.494,24.2792]
["bitfinex","SOLUSD",1645178743293,15.7228,95.52,95.476,24.50698943]
["bitfinex","SOLUSD",1645178743294,48.1150088,95.519,95.476,24.50698943]
["bitfinex","SOLUSD",1645178745294,15.7228,95.52,95.476,24.50698943]
["bitfinex","SOLUSD",1645178748002,15.7228,95.52,95.488,0.12013136]
["bitfinex","SOLUSD",1645178753309,66.18742813,95.52,95.488,0.12013136]
["bitfinex","SOLUSD",1645178753510,104.8888,95.519,95.488,0.12013136]
["bitfinex","SOLUSD",1645178753709,15.7246,95.51,95.488,0.12013136]
["bitfinex","SOLUSD",1645178754125,0.5886,95.509,95.488,0.12013136]
["bitfinex","SOLUSD",1645178754526,0.5884,95.517,95.488,0.12013136]
["bitfinex","SOLUSD",1645178754928,2.6293831,95.516,95.488,0.12013136]
["bitfinex","SOLUSD",1645178755326,15.7246,95.5,95.488,0.12013136]
["bitfinex","SOLUSD",1645178755527,0.5884,95.499,95.488,0.12013136]
["bitfinex","SOLUSD",1645178755729,15.7246,95.5,95.488,0.12013136]
["bitfinex","SOLUSD",1645178759331,2.6293831,95.499,95.488,0.12013136]
["bitfinex","SOLUSD",1645178759533,3.2176831,95.499,95.488,0.12013136]
["bitfinex","SOLUSD",1645178760133,2.6293831,95.498,95.488,0.12013136]
["bitfinex","SOLUSD",1645178761334,0.5883,95.499,95.488,0.12013136]
["bitfinex","SOLUSD",1645178761543,30.7046,95.5,95.488,0.12013136]
["bitfinex","SOLUSD",1645178771449,15.7246,95.5,95.488,0.12013136]
["bitfinex","SOLUSD",1645178771650,15.7246,95.5,95.489,5.235]
["bitfinex","SOLUSD",1645178773555,15.7246,95.5,95.488,0.12013136]
["bitfinex","SOLUSD",1645178778862,15.7172,95.51,95.488,0.12013136]
["bitfinex","SOLUSD",1645178779961,0.0001,95.51,95.489,90.0]
["bitfinex","SOLUSD",1645178780164,1.4737751,95.534,95.49,23.6931]
["bitfinex","SOLUSD",1645178780388,15.7138,95.53,95.491,5.234]
["bitfinex","SOLUSD",1645178780985,15.7138,95.53,95.491,5.20713847]
["bitfinex","SOLUSD",1645178789896,15.7123,95.54,95.491,5.20713847]
["bitfinex","SOLUSD",1645178791196,15.7123,95.54,95.49,28.9271]
["bitfinex","SOLUSD",1645178795502,15.7123,95.54,95.491,104.3]
["bitfinex","SOLUSD",1645178795703,15.7123,95.54,95.492,5.234]
["bitfinex","SOLUSD",1645178795704,0.0009918,95.54,95.492,5.234]
["bitfinex","SOLUSD",1645178796600,0.0009918,95.54,95.493,35.46902874]
["bitfinex","SOLUSD",1645178796800,0.0009918,95.54,95.494,5.234]
["bitfinex","SOLUSD",1645178799908,0.0009918,95.54,95.496,104.3]
["bitfinex","SOLUSD",1645178800106,0.0009918,95.54,95.5,15.7079]
["bitfinex","SOLUSD",1645178800510,0.0009918,95.54,95.501,5.234]
["bitfinex","SOLUSD",1645178800711,0.0009918,95.54,95.501,7.8633831]
["bitfinex","SOLUSD",1645178800915,0.0009918,95.54,95.502,2.6293831]
["bitfinex","SOLUSD",1645178801109,0.0009918,95.54,95.511,104.3]
["bitfinex","SOLUSD",1645178801309,0.0009918,95.54,95.512,5.234]
["bitfinex","SOLUSD",1645178801510,0.0009918,95.54,95.512,32.3828831]
["bitfinex","SOLUSD",1645178801709,0.0009918,95.54,95.512,27.1488831]
["bitfinex","SOLUSD",1645178801909,0.0009918,95.54,95.513,5.234]
["bitfinex","SOLUSD",1645178803111,0.0009918,95.54,95.514,104.3]
["bitfinex","SOLUSD",1645178803309,0.0009918,95.54,95.516,104.3]
["bitfinex","SOLUSD",1645178803709,0.0009918,95.54,95.512,42.6924831]
["bitfinex","SOLUSD",1645178803710,0.0009918,95.54,95.518,104.3]
["bitfinex","SOLUSD",1645178804113,0.0009918,95.54,95.52,104.3]
["bitfinex","SOLUSD",1645178804512,0.0009918,95.54,95.521,109.532]
["bitfinex","SOLUSD",1645178804812,0.0009918,95.54,95.521,2.6293831]
["bitfinex","SOLUSD",1645178805013,0.0009918,95.54,95.522,5.232]
["bitfinex","SOLUSD",1645178805615,0.0009918,95.54,95.523,24.0095]
["bitfinex","SOLUSD",1645178810419,0.0009918,95.54,95.524,5.232]
["bitfinex","SOLUSD",1645178812828,0.0009918,95.54,95.523,24.0095]
["bitfinex","SOLUSD",1645178813021,0.0009918,95.54,95.524,5.232]
["bitfinex","SOLUSD",1645178814039,0.0009918,95.54,95.525,104.3]
["bitfinex","SOLUSD",1645178814240,0.0009918,95.54,95.531,104.3]
["bitfinex","SOLUSD",1645178814841,0.0009918,95.54,95.532,8.26419997]
["bitfinex","SOLUSD",1645178815045,0.0009918,95.54,95.532,3.03219997]
["bitfinex","SOLUSD",1645178815643,0.0009918,95.54,95.523,24.0095]
["bitfinex","SOLUSD",1645178837665,0.0009918,95.54,95.513,22.7963]
["bitfinex","SOLUSD",1645178838769,0.0009918,95.54,95.491,45.4103362]
["bitfinex","SOLUSD",1645178838968,0.0009918,95.54,95.492,22.7676]
["bitfinex","SOLUSD",1645178839169,0.0009918,95.54,95.493,5.234]
["bitfinex","SOLUSD",1645178839370,15.7130918,95.54,95.493,5.234]
["bitfinex","SOLUSD",1645178841875,15.7130918,95.54,95.492,22.7676]
["bitfinex","SOLUSD",1645178844480,15.7130918,95.54,95.493,5.234]
["bitfinex","SOLUSD",1645178846479,0.0009918,95.54,95.494,104.3]
["bitfinex","SOLUSD",1645178846680,0.0009918,95.54,95.496,104.3]
["bitfinex","SOLUSD",1645178846880,0.0009918,95.54,95.497,5.234]
["bitfinex","SOLUSD",1645178847083,0.0009918,95.54,95.495,5.234]
["bitfinex","SOLUSD",1645178847282,0.0009918,95.54,95.493,5.234]
["bitfinex","SOLUSD",1645178852715,15.7126918,95.54,95.493,5.234]
["bitfinex","SOLUSD",1645178853114,0.6165,95.539,95.492,22.7676]
["bitfinex","SOLUSD",1645178853313,2.0902751,95.539,95.492,22.7676]
["bitfinex","SOLUSD",1645178854016,52.51885737,95.537,95.492,65.90050352]
["bitfinex","SOLUSD",1645178854219,0.617,95.536,95.492,65.90050352]
["bitfinex","SOLUSD",1645178854419,15.714,95.53,95.492,65.90050352]
["bitfinex","SOLUSD",1645178855422,15.714,95.53,95.492,22.7676]
["bitfinex","SOLUSD",1645178856018,15.714,95.53,95.476,0.37433691]
["bitfinex","SOLUSD",1645178856422,15.7173,95.52,95.476,0.37433691]
["bitfinex","SOLUSD",1645178856620,48.94798365,95.519,95.476,0.37433691]
["bitfinex","SOLUSD",1645178857220,1.4737751,95.526,95.476,0.37433691]
["bitfinex","SOLUSD",1645178857521,0.6152,95.525,95.476,0.37433691]
["bitfinex","SOLUSD",1645178857719,1.4737751,95.527,95.476,0.37433691]
["bitfinex","SOLUSD",1645178857919,0.6147,95.526,95.476,0.37433691]
["bitfinex","SOLUSD",1645178858320,15.7182,95.51,95.476,0.37433691]
["bitfinex","SOLUSD",1645178865530,1.4737751,95.509,95.476,0.37433691]
["bitfinex","SOLUSD",1645178865734,15.7237,95.5,95.476,0.37433691]
["bitfinex","SOLUSD",1645178866132,44.63364126,95.499,95.476,0.37433691]
["bitfinex","SOLUSD",1645178873070,15.7237,95.5,95.476,0.37433691]
["bitfinex","SOLUSD",1645178877072,15.7237,95.5,95.476,6.827e-05]
["bitfinex","SOLUSD",1645178877073,80.0,95.499,95.476,6.827e-05]
["bitfinex","SOLUSD",1645178877274,83.2451831,95.499,95.476,0.24033099]
["bitfinex","SOLUSD",1645178877474,15.7277,95.49,95.476,0.24033099]
["bitfinex","SOLUSD",1645178877674,0.6117,95.489,95.476,0.24033099]
["bitfinex","SOLUSD",1645178877877,3.2410831,95.489,95.476,0.24033099]
["bitfinex","SOLUSD",1645178878075,4.1031582,95.488,95.476,0.24033099]
["bitfinex","SOLUSD",1645178878478,2.6293831,95.488,95.476,0.24033099]
["bitfinex","SOLUSD",1645178879076,15.7277,95.49,95.476,0.24033099]
["bitfinex","SOLUSD",1645178879475,2.6293831,95.489,95.476,0.24033099]
["bitfinex","SOLUSD",1645178879681,0.5991,95.488,95.476,0.24033099]
["bitfinex","SOLUSD",1645178880076,2.6293831,95.487,95.476,0.24033099]
["bitfinex","SOLUSD",1645178880276,0.5987,95.486,95.476,0.24033099]
["bitfinex","SOLUSD",1645178881574,2.6293831,95.487,95.476,0.24033099]
["bitfinex","SOLUSD",1645178882375,1.4737751,95.487,95.476,0.24033099]
["bitfinex","SOLUSD",1645178882574,15.7277,95.49,95.476,0.24033099]
["bitfinex","SOLUSD",1645178887080,15.7277,95.49,95.478,0.65494861]
["bitfinex","SOLUSD",1645178887783,15.7277,95.49,95.478,0.89521133]
["bitfinex","SOLUSD",1645178891884,15.7277,95.49,95.48,0.6545879]
["bitfinex","SOLUSD",1645178892818,15.7277,95.49,95.48,0.89485062]
["bitfinex","SOLUSD",1645178893286,17.2014751,95.49,95.48,0.89485062]
["bitfinex","SOLUSD",1645178894389,1.4737751,95.489,95.48,0.89485062]
["bitfinex","SOLUSD",1645178894589,1.4737751,95.488,95.48,0.89485062]
["bitfinex","SOLUSD",1645178895187,17.2014751,95.49,95.48,0.89485062]
["bitfinex","SOLUSD",1645178895787,1.4737751,95.489,95.48,0.89485062]
["bitfinex","SOLUSD",1645178896192,15.7277,95.49,95.48,0.89485062]
["bitfinex","SOLUSD",1645178896990,15.7277,95.49,95.48,0.24026272]
["bitfinex","SOLUSD",1645178901919,17.2014751,95.49,95.48,0.24026272]
["bitfinex","SOLUSD",1645178902119,1.4737751,95.489,95.48,0.24026272]
["bitfinex","SOLUSD",1645178902818,15.7277,95.49,95.48,0.24026272]
["bitfinex","SOLUSD",1645178902819,17.2014751,95.49,95.48,0.24026272]
["bitfinex","SOLUSD",1645178904323,1.4737751,95.488,95.48,0.24026272]
["bitfinex","SOLUSD",1645178904524,1.4737751,95.487,95.482,0.0432684]
["bitfinex","SOLUSD",1645178904725,1.4737751,95.488,95.482,0.0432684]
["bitfinex","SOLUSD",1645178904923,1.4737751,95.488,95.482,0.28353112]
["bitfinex","SOLUSD",1645178905124,1.4737751,95.487,95.482,0.28353112]
["bitfinex","SOLUSD",1645178905826,1.4737751,95.484,95.482,0.28353112]
["bitfinex","SOLUSD",1645178906025,1.4737751,95.485,95.482,0.28353112]
["bitfinex","SOLUSD",1645178906229,1.4737751,95.484,95.482,0.28353112]
["bitfinex","SOLUSD",1645178908127,1.4737751,95.483,95.482,0.28353112]
["bitfinex","SOLUSD",1645178909327,15.7277,95.49,95.482,0.28353112]
["bitfinex","SOLUSD",1645178909628,15.7277,95.49,95.482,0.24026272]
["bitfinex","SOLUSD",1645178915329,1.47715227,95.483,95.482,0.24026272]
["bitfinex","SOLUSD",1645178915530,15.7277,95.49,95.482,0.24026272]
["bitfinex","SOLUSD",1645178915730,1.47693194,95.483,95.482,0.24026272]
["bitfinex","SOLUSD",1645178915934,15.7277,95.49,95.482,0.24026272]
["bitfinex","SOLUSD",1645178919839,46.14129309,95.489,95.482,0.24026272]
["bitfinex","SOLUSD",1645178921236,15.7277,95.49,95.482,0.24026272]
["bitfinex","SOLUSD",1645178922439,1.4751191,95.483,95.482,0.24026272]
["bitfinex","SOLUSD",1645178922635,15.7277,95.49,95.482,0.24026272]
["bitfinex","SOLUSD",1645178926744,1.47627398,95.496,95.483,8.26819997]
["bitfinex","SOLUSD",1645178926942,2.94831632,95.523,95.484,90.0]
["bitfinex","SOLUSD",1645178927142,1.47512926,95.512,95.485,5.235]
["bitfinex","SOLUSD",1645178927342,2.926e-05,95.512,95.485,5.235]
["bitfinex","SOLUSD",1645178927742,2.94831632,95.546,95.486,2.6293831]
["bitfinex","SOLUSD",1645178927943,15.7135,95.53,95.487,24.221]
["bitfinex","SOLUSD",1645178928143,15.7135,95.53,95.487,24.46126272]
["bitfinex","SOLUSD",1645178928544,15.7135,95.53,95.488,50.20941781]
["bitfinex","SOLUSD",1645178929152,15.7135,95.53,95.488,50.44968053]
["bitfinex","SOLUSD",1645178929743,15.7135,95.53,95.488,0.24026272]
["bitfinex","SOLUSD",1645178931546,15.7135,95.53,95.488,43.99875644]
["bitfinex","SOLUSD",1645178947391,15.7135,95.53,95.488,0.24026272]
["bitfinex","SOLUSD",1645178951095,0.6156,95.529,95.488,0.24026272]
["bitfinex","SOLUSD",1645178951296,15.7205,95.52,95.488,0.24026272]
["bitfinex","SOLUSD",1645178955000,5.95619355,95.519,95.488,0.24026272]
["bitfinex","SOLUSD",1645178955200,52.17963192,95.509,95.488,0.24026272]
["bitfinex","SOLUSD",1645178956503,15.721,95.5,95.488,0.24026272]
["bitfinex","SOLUSD",1645178995999,0.6153,95.499,95.488,0.24026272]
["bitfinex","SOLUSD",1645178998599,15.721,95.5,95.488,0.24026272]
["bitfinex","SOLUSD",1645179002305,5.95721653,95.499,95.488,0.24026272]
["bitfinex","SOLUSD",1645179003706,0.6151,95.498,95.488,0.24026272]
["bitfinex","SOLUSD",1645179003907,5.95721653,95.497,95.488,0.24026272]
["bitfinex","SOLUSD",1645179004107,5.95721653,95.499,95.488,0.24026272]
["bitfinex","SOLUSD",1645179007416,15.721,95.5,95.488,0.24026272]
["bitfinex","SOLUSD",1645179008421,5.95683366,95.499,95.488,0.24026272]
["bitfinex","SOLUSD",1645179014124,0.6145,95.498,95.488,0.24026272]
["bitfinex","SOLUSD",1645179014421,0.6145,95.498,95.446,0.14270004]
["bitfinex","SOLUSD",1645179014422,0.20102989,95.481,95.446,0.14270004]
["bitfinex","SOLUSD",1645179014623,0.20102989,95.481,95.476,0.48059371]
["bitfinex","SOLUSD",1645179015925,0.20102989,95.481,95.446,0.14270004]
["bitfinex","SOLUSD",1645179016126,15.7263,95.48,95.446,0.14270004]
["bitfinex","SOLUSD",1645179016925,51.35089345,95.479,95.446,0.14270004]
["bitfinex","SOLUSD",1645179017125,15.7266,95.47,95.446,0.14270004]
["bitfinex","SOLUSD",1645179021954,15.7266,95.47,95.439,0.42791218]
["bitfinex","SOLUSD",1645179024755,15.7266,95.47,95.448,0.05717817]
["bitfinex","SOLUSD",1645179025356,15.7266,95.47,95.446,0.28540008]
["bitfinex","SOLUSD",1645179025357,80.0,95.469,95.439,0.1425121]
["bitfinex","SOLUSD",1645179025558,104.3,95.468,95.439,0.1425121]
["bitfinex","SOLUSD",1645179025755,104.3,95.468,95.43,0.4454872]
["bitfinex","SOLUSD",1645179025756,15.7337,95.46,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179025956,5.96003595,95.459,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179026157,5.96003595,95.462,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179026356,44.86356153,95.461,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179026561,5.96003595,95.46,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179026758,6.56503595,95.46,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179026956,5.96003595,95.459,95.436,9.9e-06]
["bitfinex","SOLUSD",1645179027159,104.3,95.456,95.379,5.238]
["bitfinex","SOLUSD",1645179027356,15.7337,95.45,95.379,5.238]
["bitfinex","SOLUSD",1645179027558,110.85753595,95.449,95.379,5.238]
["bitfinex","SOLUSD",1645179027858,155.89386698,95.446,95.379,5.238]
["bitfinex","SOLUSD",1645179028059,0.5949,95.445,95.379,5.238]
["bitfinex","SOLUSD",1645179028257,0.5949,95.445,95.388,0.8224466]
["bitfinex","SOLUSD",1645179028464,5.96121305,95.444,95.379,4.0604466]
["bitfinex","SOLUSD",1645179028658,1.77,95.443,95.379,4.0604466]
["bitfinex","SOLUSD",1645179029458,15.7363,95.44,95.379,4.0604466]
["bitfinex","SOLUSD",1645179030259,104.3,95.439,95.379,4.0604466]
["bitfinex","SOLUSD",1645179030463,15.7408,95.43,95.379,4.0604466]
["bitfinex","SOLUSD",1645179030662,40.7832218,95.428,95.379,4.0604466]
["bitfinex","SOLUSD",1645179030861,1.832,95.427,95.379,4.0604466]
["bitfinex","SOLUSD",1645179032465,15.7411,95.42,95.379,4.0604466]
["bitfinex","SOLUSD",1645179034267,10.94289222,95.419,95.379,4.0604466]
["bitfinex","SOLUSD",1645179034465,15.7414,95.41,95.379,4.0604466]
["bitfinex","SOLUSD",1645179034662,38.91620835,95.409,95.379,4.0604466]
["bitfinex","SOLUSD",1645179036167,38.91620835,95.409,95.376,1.3183273]
["bitfinex","SOLUSD",1645179036369,15.7409,95.4,95.376,1.3183273]
["bitfinex","SOLUSD",1645179056488,15.7386,95.39,95.376,1.3183273]
["bitfinex","SOLUSD",1645179058489,1.793,95.436,95.376,1.3183273]
["bitfinex","SOLUSD",1645179058490,1.46185145,95.398,95.376,1.3183273]
["bitfinex","SOLUSD",1645179058690,15.7346,95.4,95.376,1.3183273]
["bitfinex","SOLUSD",1645179059091,1.46185145,95.408,95.376,1.3183273]
["bitfinex","SOLUSD",1645179059294,1.46185145,95.411,95.376,1.3183273]
["bitfinex","SOLUSD",1645179059490,1.46185145,95.421,95.376,1.3183273]
["bitfinex","SOLUSD",1645179059694,1.46185145,95.419,95.376,1.3183273]
["bitfinex","SOLUSD",1645179059990,1.46185145,95.422,95.376,1.3183273]
["bitfinex","SOLUSD",1645179060395,15.7329,95.42,95.376,1.3183273]
["bitfinex","SOLUSD",1645179060994,1.46185145,95.42,95.376,1.3183273]
["bitfinex","SOLUSD",1645179061192,1.46185145,95.422,95.379,2.6293831]
["bitfinex","SOLUSD",1645179061396,1.46185145,95.424,95.379,2.6293831]
["bitfinex","SOLUSD",1645179061993,1.46185145,95.424,95.38,34.31767092]
["bitfinex","SOLUSD",1645179062197,1.46185145,95.421,95.381,23.0016]
["bitfinex","SOLUSD",1645179062496,1.46185145,95.416,95.381,23.0016]
["bitfinex","SOLUSD",1645179062693,1.46185145,95.408,95.381,23.0016]
["bitfinex","SOLUSD",1645179063096,15.7358,95.4,95.381,23.0016]
["bitfinex","SOLUSD",1645179068598,1.46185145,95.396,95.381,23.0016]
["bitfinex","SOLUSD",1645179069122,1.46185145,95.395,95.381,23.0016]
["bitfinex","SOLUSD",1645179069399,1.46185145,95.396,95.381,23.0016]
["bitfinex","SOLUSD",1645179070101,1.46185145,95.397,95.381,23.0016]
["bitfinex","SOLUSD",1645179070300,1.46185145,95.396,95.381,23.0016]
["bitfinex","SOLUSD",1645179070900,1.46185145,95.397,95.381,23.0016]
["bitfinex","SOLUSD",1645179071101,54.13477298,95.396,95.381,23.0016]
["bitfinex","SOLUSD",1645179071903,1.46185145,95.398,95.381,23.0016]
["bitfinex","SOLUSD",1645179073103,1.46185145,95.398,95.376,1.3183273]
["bitfinex","SOLUSD",1645179073307,15.7408,95.39,95.376,1.3183273]
["bitfinex","SOLUSD",1645179073507,3.26385145,95.389,95.376,1.3183273]
["bitfinex","SOLUSD",1645179073705,1.46185145,95.386,95.376,1.3183273]
["bitfinex","SOLUSD",1645179073905,1.46185145,95.389,95.376,1.3183273]
["bitfinex","SOLUSD",1645179074105,15.7408,95.39,95.376,1.3183273]
["bitfinex","SOLUSD",1645179074305,1.46185145,95.389,95.376,1.3183273]
["bitfinex","SOLUSD",1645179074506,15.2408,95.39,95.376,1.3183273]
["bitfinex","SOLUSD",1645179084134,1.46185145,95.388,95.376,1.3183273]
["bitfinex","SOLUSD",1645179084334,1.46185145,95.387,95.376,1.3183273]
["bitfinex","SOLUSD",1645179084935,1.46185145,95.389,95.376,1.3183273]
["bitfinex","SOLUSD",1645179086636,16.70265145,95.39,95.376,1.3183273]
["bitfinex","SOLUSD",1645179087136,1.46185145,95.383,95.376,1.3183273]
["bitfinex","SOLUSD",1645179087337,1.46185145,95.382,95.376,1.3183273]
["bitfinex","SOLUSD",1645179087936,1.46185145,95.383,95.376,1.3183273]
["bitfinex","SOLUSD",1645179088336,47.15374575,95.382,95.376,1.3183273]
["bitfinex","SOLUSD",1645179089537,48.6155972,95.382,95.376,1.3183273]
["bitfinex","SOLUSD",1645179090340,47.15374575,95.382,95.376,1.3183273]
["bitfinex","SOLUSD",1645179090540,47.15374575,95.382,95.309,113.9]
["bitfinex","SOLUSD",1645179090541,47.15374575,95.382,95.32,5.242]
["bitfinex","SOLUSD",1645179090542,2.68706552,95.374,95.32,5.242]
["bitfinex","SOLUSD",1645179090744,25.0,95.372,95.357,0.5088748]
["bitfinex","SOLUSD",1645179090938,106.093,95.371,95.357,1e-08]
["bitfinex","SOLUSD",1645179091139,104.3,95.369,95.357,1e-08]
["bitfinex","SOLUSD",1645179091438,104.3,95.367,95.274,5.243]
["bitfinex","SOLUSD",1645179091650,104.3,95.367,95.268,113.9]
["bitfinex","SOLUSD",1645179091651,1.46775583,95.331,95.268,16.87318392]
["bitfinex","SOLUSD",1645179091860,1.46775583,95.331,95.233,5.244]
["bitfinex","SOLUSD",1645179091861,1.46775583,95.306,95.233,5.244]
["bitfinex","SOLUSD",1645179092052,52.15477784,95.305,95.239,43.87748871]
["bitfinex","SOLUSD",1645179092255,1.46775583,95.301,95.239,43.87748871]
["bitfinex","SOLUSD",1645179092453,1.46775583,95.299,95.239,43.87748871]
["bitfinex","SOLUSD",1645179092653,1.46775583,95.302,95.242,5.247]
["bitfinex","SOLUSD",1645179092857,15.7607,95.29,95.242,5.247]
["bitfinex","SOLUSD",1645179093064,15.7607,95.29,95.249,5.247]
["bitfinex","SOLUSD",1645179094257,15.7607,95.29,95.245,5.7020464]
["bitfinex","SOLUSD",1645179098482,104.3,95.289,95.245,5.7020464]
["bitfinex","SOLUSD",1645179098680,15.7629,95.28,95.245,5.7020464]
["bitfinex","SOLUSD",1645179098885,1.79,95.279,95.245,5.7020464]
["bitfinex","SOLUSD",1645179099477,1.79,95.279,95.246,42.86649472]
["bitfinex","SOLUSD",1645179099979,15.7633,95.27,95.246,42.86649472]
["bitfinex","SOLUSD",1645179100179,14.98,95.3,95.246,42.86649472]
["bitfinex","SOLUSD",1645179101380,15.7564,95.28,95.246,42.86649472]
["bitfinex","SOLUSD",1645179111400,67.5033,95.31,95.246,42.86649472]
["bitfinex","SOLUSD",1645179111598,1.793,95.326,95.246,42.86649472]
["bitfinex","SOLUSD",1645179111803,14.98,95.35,95.246,42.86649472]
["bitfinex","SOLUSD",1645179111999,14.98,95.35,95.247,49.0255]
["bitfinex","SOLUSD",1645179112201,1.791,95.349,95.247,49.0255]
["bitfinex","SOLUSD",1645179112500,49.5642126,95.349,95.247,49.0255]
["bitfinex","SOLUSD",1645179112700,15.7521,95.32,95.247,49.0255]
["bitfinex","SOLUSD",1645179114502,15.7521,95.32,95.248,104.75015862]
["bitfinex","SOLUSD",1645179114702,15.7487,95.33,95.248,107.37954172]
["bitfinex","SOLUSD",1645179115306,15.7487,95.33,95.251,104.3]
["bitfinex","SOLUSD",1645179115906,15.7487,95.33,95.25,14.98]
["bitfinex","SOLUSD",1645179116308,15.7487,95.33,95.25,30.729]
["bitfinex","SOLUSD",1645179116506,15.7487,95.33,95.25,14.98]
["bitfinex","SOLUSD",1645179118908,15.7487,95.33,95.251,2.6293831]
["bitfinex","SOLUSD",1645179119805,17.21645583,95.33,95.251,2.6293831]
["bitfinex","SOLUSD",1645179120507,15.7487,95.33,95.251,2.6293831]
["bitfinex","SOLUSD",1645179120708,15.7487,95.33,95.252,5.247]
["bitfinex","SOLUSD",1645179121106,1.46775583,95.328,95.253,2.6293831]
["bitfinex","SOLUSD",1645179121507,1.46775583,95.328,95.254,5.247]
["bitfinex","SOLUSD",1645179122307,1.46775583,95.328,95.254,7.8763831]
["bitfinex","SOLUSD",1645179123008,1.46775583,95.329,95.254,7.8763831]
["bitfinex","SOLUSD",1645179123409,1.46775583,95.329,95.255,104.3]
["bitfinex","SOLUSD",1645179123615,17.21645583,95.33,95.257,104.3]
["bitfinex","SOLUSD",1645179124011,15.7487,95.33,95.263,104.3]
["bitfinex","SOLUSD",1645179124512,1.46775583,95.336,95.271,104.3]
["bitfinex","SOLUSD",1645179124707,1.46775583,95.336,95.27,14.98]
["bitfinex","SOLUSD",1645179124708,1.46775583,95.351,95.273,104.3]
["bitfinex","SOLUSD",1645179124911,1.46775583,95.356,95.273,104.3]
["bitfinex","SOLUSD",1645179125110,1.46775583,95.361,95.275,104.3]
["bitfinex","SOLUSD",1645179125310,4.42097421,95.405,95.29,15.741]
["bitfinex","SOLUSD",1645179125311,1.46775583,95.362,95.29,15.741]
["bitfinex","SOLUSD",1645179125609,1.46775583,95.365,95.29,21.291]
["bitfinex","SOLUSD",1645179126310,1.46775583,95.368,95.291,2.6293831]
["bitfinex","SOLUSD",1645179126515,15.743,95.36,95.291,106.9293831]
["bitfinex","SOLUSD",1645179126713,1.46775583,95.369,95.301,104.3]
["bitfinex","SOLUSD",1645179126916,1.46775583,95.372,95.301,104.3]
["bitfinex","SOLUSD",1645179127519,1.46775583,95.378,95.303,104.3]
["bitfinex","SOLUSD",1645179127715,1.46775583,95.39,95.303,104.3]
["bitfinex","SOLUSD",1645179127914,1.703,95.409,95.305,104.3]
["bitfinex","SOLUSD",1645179127915,1.46775583,95.387,95.305,104.3]
["bitfinex","SOLUSD",1645179128114,1.46775583,95.388,95.321,104.3]
["bitfinex","SOLUSD",1645179128317,1.46775583,95.39,95.331,104.3]
["bitfinex","SOLUSD",1645179128517,1.46775583,95.395,95.331,104.3]
["bitfinex","SOLUSD",1645179129415,47.18750213,95.395,95.331,104.3]
["bitfinex","SOLUSD",1645179129715,47.18750213,95.395,95.33,15.7357]
["bitfinex","SOLUSD",1645179129916,1.46775583,95.394,95.322,109.52627782]
["bitfinex","SOLUSD",1645179130316,47.18750213,95.395,95.322,109.52627782]
["bitfinex","SOLUSD",1645179130517,15.7379,95.39,95.322,109.52627782]
["bitfinex","SOLUSD",1645179130917,47.18750213,95.395,95.323,104.3]
["bitfinex","SOLUSD",1645179131119,47.18750213,95.395,95.323,2.6293831]
["bitfinex","SOLUSD",1645179131317,1.46775583,95.39,95.322,47.9724]
["bitfinex","SOLUSD",1645179131517,1.46775583,95.391,95.322,47.9724]
["bitfinex","SOLUSD",1645179132117,1.46775583,95.391,95.323,45.53181659]
["bitfinex","SOLUSD",1645179132317,15.7379,95.39,95.323,45.53181659]
["bitfinex","SOLUSD",1645179136023,17.20565583,95.39,95.323,45.53181659]
["bitfinex","SOLUSD",1645179137026,15.7413,95.37,95.323,45.53181659]
["bitfinex","SOLUSD",1645179141030,15.7413,95.37,95.285,16.0007]
["bitfinex","SOLUSD",1645179141228,1.46775583,95.366,95.286,23.7821]
["bitfinex","SOLUSD",1645179141428,1.46775583,95.348,95.286,23.7821]
["bitfinex","SOLUSD",1645179141629,1.46775583,95.344,95.286,23.7821]
["bitfinex","SOLUSD",1645179141828,1.46775583,95.346,95.286,23.7821]
["bitfinex","SOLUSD",1645179142028,52.4997,95.34,95.287,48.80088475]
["bitfinex","SOLUSD",1645179142229,7.65162381,95.367,95.287,48.80088475]
["bitfinex","SOLUSD",1645179142230,1.46775583,95.359,95.287,48.80088475]
["bitfinex","SOLUSD",1645179142626,1.629,95.358,95.287,48.80088475]
["bitfinex","SOLUSD",1645179143229,1.46775583,95.359,95.287,48.80088475]
["bitfinex","SOLUSD",1645179143429,15.75,95.33,95.287,48.80088475]
["bitfinex","SOLUSD",1645179146766,1.46775583,95.347,95.288,104.3]
["bitfinex","SOLUSD",1645179146966,15.7441,95.35,95.288,104.3]
["bitfinex","SOLUSD",1645179147162,3.15275583,95.368,95.29,14.98]
["bitfinex","SOLUSD",1645179147663,1.685,95.368,95.29,14.98]
["bitfinex","SOLUSD",1645179148062,1.685,95.368,95.291,104.3]
["bitfinex","SOLUSD",1645179148261,1.685,95.368,95.29,14.98]
["bitfinex","SOLUSD",1645179148262,1.685,95.368,95.301,104.3]
["bitfinex","SOLUSD",1645179148565,1.685,95.368,95.303,104.3]
["bitfinex","SOLUSD",1645179149163,1.685,95.368,95.311,104.3]
["bitfinex","SOLUSD",1645179149767,15.7408,95.36,95.302,61.36274544]
["bitfinex","SOLUSD",1645179151366,15.7408,95.36,95.303,104.3]
["bitfinex","SOLUSD",1645179152570,15.7408,95.36,95.302,61.36274544]
["bitfinex","SOLUSD",1645179152967,42.33379694,95.359,95.302,61.36274544]
["bitfinex","SOLUSD",1645179153169,15.7435,95.35,95.302,16.15253797]
["bitfinex","SOLUSD",1645179154670,17.21125583,95.35,95.302,16.15253797]
["bitfinex","SOLUSD",1645179154871,15.7435,95.35,95.302,16.15253797]
["bitfinex","SOLUSD",1645179160980,52.4738,95.38,95.302,16.15253797]
["bitfinex","SOLUSD",1645179160981,1.46775583,95.359,95.303,5.245]
["bitfinex","SOLUSD",1645179161179,15.741,95.36,95.303,29.5437]
["bitfinex","SOLUSD",1645179161578,15.741,95.36,95.303,36.6437]
["bitfinex","SOLUSD",1645179161777,1.46775583,95.364,95.31,15.739]
["bitfinex","SOLUSD",1645179161978,1.46775583,95.367,95.312,104.3]
["bitfinex","SOLUSD",1645179162178,1.46775583,95.366,95.314,104.3]
["bitfinex","SOLUSD",1645179162378,1.46775583,95.366,95.315,23.2975]
["bitfinex","SOLUSD",1645179162578,1.46775583,95.367,95.315,23.2975]
["bitfinex","SOLUSD",1645179162779,1.46775583,95.367,95.316,5.243]
["bitfinex","SOLUSD",1645179163001,1.46775583,95.368,95.317,48.80088475]
["bitfinex","SOLUSD",1645179163202,1.46775583,95.368,95.318,5.243]
["bitfinex","SOLUSD",1645179163400,1.46775583,95.367,95.318,5.243]
["bitfinex","SOLUSD",1645179163600,1.46775583,95.369,95.318,5.243]
["bitfinex","SOLUSD",1645179163902,15.7395,95.37,95.318,5.243]
["bitfinex","SOLUSD",1645179170207,1.46775583,95.372,95.32,15.7376]
["bitfinex","SOLUSD",1645179170407,15.7376,95.38,95.32,15.7376]
["bitfinex","SOLUSD",1645179170408,1.46775583,95.375,95.321,104.3]
["bitfinex","SOLUSD",1645179170612,1.46775583,95.376,95.321,104.3]
["bitfinex","SOLUSD",1645179170807,1.46775583,95.376,95.32,15.7376]
["bitfinex","SOLUSD",1645179171011,1.46775583,95.376,95.318,5.243]
["bitfinex","SOLUSD",1645179171210,1.46775583,95.373,95.318,5.243]
["bitfinex","SOLUSD",1645179171410,15.7419,95.36,95.318,5.243]
["bitfinex","SOLUSD",1645179175821,15.7419,95.36,95.315,23.2975]
["bitfinex","SOLUSD",1645179176017,1.46775583,95.359,95.315,23.2975]
["bitfinex","SOLUSD",1645179176216,15.7442,95.35,95.315,23.2975]
["bitfinex","SOLUSD",1645179176417,41.64516804,95.349,95.315,23.2975]
["bitfinex","SOLUSD",1645179177418,41.64516804,95.349,95.305,47.93935987]
["bitfinex","SOLUSD",1645179177620,15.7445,95.34,95.281,22.832]
["bitfinex","SOLUSD",1645179177819,3.08875583,95.339,95.281,22.832]
["bitfinex","SOLUSD",1645179178025,1.621,95.339,95.281,22.832]
["bitfinex","SOLUSD",1645179178619,1.621,95.339,95.282,50.20834733]
["bitfinex","SOLUSD",1645179178820,3.08875583,95.339,95.282,50.20834733]
["bitfinex","SOLUSD",1645179179019,1.46775583,95.34,95.282,50.20834733]
["bitfinex","SOLUSD",1645179179220,1.535,95.339,95.282,50.20834733]
["bitfinex","SOLUSD",1645179179422,15.7472,95.33,95.282,50.20834733]
["bitfinex","SOLUSD",1645179183732,15.7472,95.33,95.283,104.3]
["bitfinex","SOLUSD",1645179183932,15.7444,95.34,95.283,104.3]
["bitfinex","SOLUSD",1645179184131,15.7444,95.34,95.29,14.98]
["bitfinex","SOLUSD",1645179184330,15.7444,95.34,95.291,104.3]
["bitfinex","SOLUSD",1645179185233,15.7428,95.35,95.29,14.98]
["bitfinex","SOLUSD",1645179188938,15.7428,95.35,95.291,104.3]
["bitfinex","SOLUSD",1645179189151,15.7428,95.35,95.29,30.7225]
["bitfinex","SOLUSD",1645179189352,15.7428,95.35,95.291,104.3]
["bitfinex","SOLUSD",1645179189554,15.7428,95.35,95.293,104.3]
["bitfinex","SOLUSD",1645179189855,17.21055583,95.35,95.293,104.3]
["bitfinex","SOLUSD",1645179190254,15.7428,95.35,95.293,104.3]
["bitfinex","SOLUSD",1645179190451,17.21055583,95.35,95.293,104.3]
["bitfinex","SOLUSD",1645179191057,1.46775583,95.354,95.301,104.3]
["bitfinex","SOLUSD",1645179191255,1.46775583,95.357,95.311,104.3]
["bitfinex","SOLUSD",1645179191653,1.46775583,95.364,95.311,104.3]
["bitfinex","SOLUSD",1645179191855,1.46775583,95.363,95.313,104.3]
["bitfinex","SOLUSD",1645179192455,1.46775583,95.364,95.313,104.3]
["bitfinex","SOLUSD",1645179192656,1.46775583,95.365,95.315,104.3]
["bitfinex","SOLUSD",1645179192856,1.46775583,95.366,95.315,104.3]
["bitfinex","SOLUSD",1645179193058,1.46775583,95.368,95.315,104.3]
["bitfinex","SOLUSD",1645179193956,1.46775583,95.367,95.315,104.3]
["bitfinex","SOLUSD",1645179194156,1.46775583,95.368,95.315,104.3]
["bitfinex","SOLUSD",1645179194357,1.46775583,95.367,95.315,104.3]
["bitfinex","SOLUSD",1645179194556,1.46775583,95.367,95.317,104.3]
["bitfinex","SOLUSD",1645179194757,1.46775583,95.367,95.319,104.3]
["bitfinex","SOLUSD",1645179194959,1.46775583,95.368,95.319,104.3]
["bitfinex","SOLUSD",1645179196357,1.46775583,95.368,95.319,109.544]
["bitfinex","SOLUSD",1645179196558,1.46775583,95.366,95.319,109.544]
["bitfinex","SOLUSD",1645179196757,1.46775583,95.366,95.319,5.244]
["bitfinex","SOLUSD",1645179196958,1.46775583,95.364,95.319,5.244]
["bitfinex","SOLUSD",1645179198363,15.7409,95.36,95.319,5.244]
["bitfinex","SOLUSD",1645179198561,15.7409,95.36,95.313,5.244]
["bitfinex","SOLUSD",1645179199361,15.7409,95.36,95.314,52.86131853]
["bitfinex","SOLUSD",1645179199562,15.7409,95.36,95.315,5.244]
["bitfinex","SOLUSD",1645179203069,1.46775583,95.359,95.314,52.86131853]
["bitfinex","SOLUSD",1645179203770,1.46775583,95.358,95.314,52.86131853]
["bitfinex","SOLUSD",1645179204970,1.46775583,95.357,95.314,52.86131853]
["bitfinex","SOLUSD",1645179205368,1.46775583,95.356,95.314,52.86131853]
["bitfinex","SOLUSD",1645179207972,1.46775583,95.355,95.314,52.86131853]
["bitfinex","SOLUSD",1645179209079,1.46775583,95.354,95.314,52.86131853]
["bitfinex","SOLUSD",1645179209979,1.46775583,95.353,95.314,52.86131853]
["bitfinex","SOLUSD",1645179210478,1.46775583,95.352,95.314,157.16131853]
["bitfinex","SOLUSD",1645179210680,1.46775583,95.358,95.316,104.3]
["bitfinex","SOLUSD",1645179210880,15.7395,95.37,95.315,5.243]
["bitfinex","SOLUSD",1645179210881,1.46775583,95.359,95.318,104.3]
["bitfinex","SOLUSD",1645179211282,1.46775583,95.36,95.318,104.3]
["bitfinex","SOLUSD",1645179212180,1.46775583,95.36,95.321,104.3]
["bitfinex","SOLUSD",1645179212780,1.46775583,95.361,95.321,104.3]
["bitfinex","SOLUSD",1645179213084,15.7378,95.38,95.323,104.3]
["bitfinex","SOLUSD",1645179213085,1.46775583,95.365,95.323,104.3]
["bitfinex","SOLUSD",1645179213382,1.46775583,95.371,95.331,104.3]
["bitfinex","SOLUSD",1645179213581,1.46775583,95.369,95.341,104.3]
["bitfinex","SOLUSD",1645179213781,1.46775583,95.37,95.341,104.3]
["bitfinex","SOLUSD",1645179213980,1.46775583,95.371,95.343,104.3]
["bitfinex","SOLUSD",1645179214181,1.46775583,95.372,95.343,104.3]
["bitfinex","SOLUSD",1645179214580,15.736,95.39,95.343,104.3]
["bitfinex","SOLUSD",1645179214581,1.46775583,95.378,95.343,104.3]
["bitfinex","SOLUSD",1645179214781,1.46775583,95.378,95.345,104.3]
["bitfinex","SOLUSD",1645179215181,1.46775583,95.384,95.345,104.3]
["bitfinex","SOLUSD",1645179215406,1.46775583,95.383,95.345,104.3]
["bitfinex","SOLUSD",1645179216185,41.05891539,95.384,95.345,104.3]
["bitfinex","SOLUSD",1645179216584,1.46775583,95.384,95.345,104.3]
["bitfinex","SOLUSD",1645179217385,1.46775583,95.385,95.351,104.3]
["bitfinex","SOLUSD",1645179217882,15.7325,95.41,95.351,104.3]
["bitfinex","SOLUSD",1645179217883,1.46775583,95.386,95.351,104.3]
["bitfinex","SOLUSD",1645179218283,1.46775583,95.387,95.35,15.7325]
["bitfinex","SOLUSD",1645179218482,1.46775583,95.387,95.346,5.242]
["bitfinex","SOLUSD",1645179218784,1.46775583,95.385,95.344,109.543]
["bitfinex","SOLUSD",1645179219885,1.46775583,95.387,95.345,47.01535926]
["bitfinex","SOLUSD",1645179220083,1.46775583,95.387,95.346,5.242]
["bitfinex","SOLUSD",1645179220785,1.46775583,95.387,95.345,5.242]
["bitfinex","SOLUSD",1645179221387,1.46775583,95.387,95.343,5.242]
["bitfinex","SOLUSD",1645179221586,1.46775583,95.385,95.343,5.242]
["bitfinex","SOLUSD",1645179222986,1.46775583,95.379,95.343,5.242]
["bitfinex","SOLUSD",1645179223185,1.46775583,95.379,95.342,24.132]
["bitfinex","SOLUSD",1645179223186,53.12718268,95.378,95.342,24.132]
["bitfinex","SOLUSD",1645179223785,1.46775583,95.377,95.342,24.132]
["bitfinex","SOLUSD",1645179223987,1.46775583,95.376,95.342,24.132]
["bitfinex","SOLUSD",1645179224385,1.46775583,95.375,95.342,24.132]
["bitfinex","SOLUSD",1645179224584,1.46775583,95.372,95.342,24.132]
["bitfinex","SOLUSD",1645179225388,15.739,95.37,95.342,24.132]
["bitfinex","SOLUSD",1645179226393,1.46775583,95.372,95.342,24.132]
["bitfinex","SOLUSD",1645179226596,1.46775583,95.376,95.342,24.132]
["bitfinex","SOLUSD",1645179226894,1.46775583,95.375,95.342,24.132]
["bitfinex","SOLUSD",1645179227093,1.46775583,95.374,95.343,2.6293831]
["bitfinex","SOLUSD",1645179227294,1.46775583,95.375,95.343,2.6293831]
["bitfinex","SOLUSD",1645179227493,1.46775583,95.375,95.342,24.132]
["bitfinex","SOLUSD",1645179227695,1.46775583,95.376,95.342,24.132]
["bitfinex","SOLUSD",1645179228295,1.46775583,95.375,95.342,24.132]
["bitfinex","SOLUSD",1645179228497,1.46775583,95.377,95.343,104.3]
["bitfinex","SOLUSD",1645179228696,1.46775583,95.379,95.343,104.3]
["bitfinex","SOLUSD",1645179228897,1.46775583,95.387,95.344,109.542]
["bitfinex","SOLUSD",1645179229597,1.46775583,95.388,95.344,109.542]
["bitfinex","SOLUSD",1645179229800,1.46775583,95.389,95.344,109.542]
["bitfinex","SOLUSD",1645179230008,1.46775583,95.39,95.346,104.3]
["bitfinex","SOLUSD",1645179230198,1.46775583,95.39,95.346,109.542]
["bitfinex","SOLUSD",1645179231419,1.46775583,95.39,95.346,104.3]
["bitfinex","SOLUSD",1645179232217,47.1422349,95.391,95.346,104.3]
["bitfinex","SOLUSD",1645179232617,1.46775583,95.39,95.346,104.3]
["bitfinex","SOLUSD",1645179233017,47.1422349,95.391,95.346,104.3]
["bitfinex","SOLUSD",1645179233219,1.46775583,95.39,95.346,104.3]
["bitfinex","SOLUSD",1645179233818,15.7342,95.4,95.346,104.3]
["bitfinex","SOLUSD",1645179233819,1.46775583,95.389,95.346,104.3]
["bitfinex","SOLUSD",1645179234619,1.46775583,95.388,95.346,104.3]
["bitfinex","SOLUSD",1645179234819,1.46775583,95.389,95.346,104.3]
["bitfinex","SOLUSD",1645179235022,1.46775583,95.388,95.346,104.3]
["bitfinex","SOLUSD",1645179235219,1.46775583,95.389,95.346,104.3]
["bitfinex","SOLUSD",1645179235618,1.46775583,95.388,95.346,104.3]
["bitfinex","SOLUSD",1645179235819,1.46775583,95.387,95.346,104.3]
["bitfinex","SOLUSD",1645179236019,1.46775583,95.387,95.344,104.3]
["bitfinex","SOLUSD",1645179236220,1.46775583,95.387,95.345,5.242]
["bitfinex","SOLUSD",1645179236622,1.46775583,95.386,95.345,5.242]
["bitfinex","SOLUSD",1645179236818,1.46775583,95.385,95.345,5.242]
["bitfinex","SOLUSD",1645179237019,1.46775583,95.382,95.342,24.132]
["bitfinex","SOLUSD",1645179237219,1.46775583,95.381,95.342,24.132]
["bitfinex","SOLUSD",1645179237421,1.46775583,95.38,95.342,24.132]
["bitfinex","SOLUSD",1645179237622,1.46775583,95.38,95.343,104.3]
["bitfinex","SOLUSD",1645179237820,47.19572485,95.395,95.343,104.3]
["bitfinex","SOLUSD",1645179237821,1.46775583,95.386,95.343,104.3]
["bitfinex","SOLUSD",1645179238021,1.46775583,95.385,95.343,104.3]
["bitfinex","SOLUSD",1645179238222,1.46775583,95.384,95.345,104.3]
["bitfinex","SOLUSD",1645179238425,1.46775583,95.385,95.345,104.3]
["bitfinex","SOLUSD",1645179238822,1.46775583,95.384,95.345,104.3]
["bitfinex","SOLUSD",1645179239225,1.46775583,95.383,95.345,104.3]
["bitfinex","SOLUSD",1645179240330,1.46775583,95.381,95.345,104.3]
["bitfinex","SOLUSD",1645179240929,1.46775583,95.382,95.345,104.3]
["bitfinex","SOLUSD",1645179241126,1.46775583,95.381,95.345,104.3]
["bitfinex","SOLUSD",1645179241927,1.46775583,95.38,95.345,104.3]
["bitfinex","SOLUSD",1645179242329,47.19572485,95.395,95.345,104.3]
["bitfinex","SOLUSD",1645179242330,1.46775583,95.379,95.345,104.3]
["bitfinex","SOLUSD",1645179242531,1.46775583,95.38,95.345,104.3]
["bitfinex","SOLUSD",1645179242728,1.46775583,95.379,95.345,104.3]
["bitfinex","SOLUSD",1645179242931,1.46775583,95.378,95.345,104.3]
["bitfinex","SOLUSD",1645179243329,15.7342,95.4,95.344,47.03588858]
["bitfinex","SOLUSD",1645179243330,1.46775583,95.38,95.347,104.3]
["bitfinex","SOLUSD",1645179243532,1.46775583,95.385,95.347,104.3]
["bitfinex","SOLUSD",1645179245438,1.46775583,95.388,95.351,104.3]
["bitfinex","SOLUSD",1645179245833,15.7342,95.4,95.351,104.3]
["bitfinex","SOLUSD",1645179245834,1.46775583,95.387,95.351,104.3]
["bitfinex","SOLUSD",1645179246033,1.46775583,95.387,95.353,104.3]
["bitfinex","SOLUSD",1645179246436,2.94831632,95.414,95.355,104.3]
["bitfinex","SOLUSD",1645179246437,1.46775583,95.39,95.355,104.3]
["bitfinex","SOLUSD",1645179246634,1.46775583,95.389,95.361,104.3]
["bitfinex","SOLUSD",1645179246836,1.46775583,95.397,95.361,104.3]
["bitfinex","SOLUSD",1645179247136,1.46775583,95.398,95.363,104.3]
["bitfinex","SOLUSD",1645179247336,1.46775583,95.399,95.364,17.91753414]
["bitfinex","SOLUSD",1645179247635,1.46775583,95.399,95.365,104.3]
["bitfinex","SOLUSD",1645179247836,1.46775583,95.398,95.367,104.3]
["bitfinex","SOLUSD",1645179248040,1.46775583,95.399,95.371,104.3]
["bitfinex","SOLUSD",1645179248237,1.46775583,95.4,95.371,104.3]
["bitfinex","SOLUSD",1645179248438,1.46775583,95.4,95.373,104.3]
["bitfinex","SOLUSD",1645179248837,40.77098303,95.416,95.373,104.3]
["bitfinex","SOLUSD",1645179248838,1.46775583,95.401,95.374,2.6293831]
["bitfinex","SOLUSD",1645179249037,1.46775583,95.402,95.374,7.8703831]
["bitfinex","SOLUSD",1645179249439,1.46775583,95.404,95.375,106.9293831]
["bitfinex","SOLUSD",1645179249843,1.46775583,95.405,95.376,2.6293831]
["bitfinex","SOLUSD",1645179250442,1.46775583,95.408,95.376,2.6293831]
["bitfinex","SOLUSD",1645179250642,46.26634465,95.41,95.377,5.24]
["bitfinex","SOLUSD",1645179250942,1.46775583,95.41,95.377,7.8693831]
["bitfinex","SOLUSD",1645179251143,1.46775583,95.41,95.377,2.6293831]
["bitfinex","SOLUSD",1645179251344,1.46775583,95.41,95.378,5.241]
["bitfinex","SOLUSD",1645179251543,1.46775583,95.411,95.378,5.241]
["bitfinex","SOLUSD",1645179251941,1.46775583,95.41,95.379,23.3641]
["bitfinex","SOLUSD",1645179252144,1.46775583,95.411,95.38,5.241]
["bitfinex","SOLUSD",1645179252744,1.46775583,95.41,95.38,5.241]
["bitfinex","SOLUSD",1645179252947,1.46775583,95.41,95.381,104.3]
["bitfinex","SOLUSD",1645179253147,1.46775583,95.41,95.383,104.3]
["bitfinex","SOLUSD",1645179253545,1.46775583,95.412,95.384,5.241]
["bitfinex","SOLUSD",1645179254446,1.46775583,95.411,95.38,5.241]
["bitfinex","SOLUSD",1645179255247,1.46775583,95.41,95.38,5.241]
["bitfinex","SOLUSD",1645179255447,53.20575065,95.41,95.38,5.241]
["bitfinex","SOLUSD",1645179255652,51.73799482,95.41,95.38,5.241]
["bitfinex","SOLUSD",1645179255949,1.46775583,95.403,95.38,5.241]
["bitfinex","SOLUSD",1645179256147,1.46775583,95.403,95.362,5.241]
["bitfinex","SOLUSD",1645179256347,51.73799482,95.41,95.351,5.241]
["bitfinex","SOLUSD",1645179256348,1.46775583,95.398,95.351,5.241]
["bitfinex","SOLUSD",1645179256548,1.46775583,95.397,95.355,45.79787285]
["bitfinex","SOLUSD",1645179256772,1.46775583,95.396,95.355,45.79787285]
["bitfinex","SOLUSD",1645179256973,1.46775583,95.397,95.355,45.79787285]
["bitfinex","SOLUSD",1645179257176,1.46775583,95.396,95.356,24.4822]
["bitfinex","SOLUSD",1645179257575,1.46775583,95.393,95.356,24.4822]
["bitfinex","SOLUSD",1645179257775,1.46775583,95.396,95.356,24.4822]
["bitfinex","SOLUSD",1645179257976,1.46775583,95.395,95.356,24.4822]
["bitfinex","SOLUSD",1645179258474,1.46775583,95.394,95.356,24.4822]
["bitfinex","SOLUSD",1645179258676,1.46775583,95.395,95.356,24.4822]
["bitfinex","SOLUSD",1645179258974,1.46775583,95.394,95.356,24.4822]
["bitfinex","SOLUSD",1645179261577,1.46775583,95.393,95.356,24.4822]
["bitfinex","SOLUSD",1645179261780,1.46775583,95.394,95.356,24.4822]
["bitfinex","SOLUSD",1645179261980,1.46775583,95.394,95.357,104.3]
["bitfinex","SOLUSD",1645179262181,1.46775583,95.394,95.361,104.3]
["bitfinex","SOLUSD",1645179262380,1.46775583,95.413,95.363,104.3]
["bitfinex","SOLUSD",1645179262580,1.46775583,95.414,95.363,104.3]
["bitfinex","SOLUSD",1645179262780,2.94831632,95.441,95.36,14.98]
["bitfinex","SOLUSD",1645179262781,1.46775583,95.415,95.365,104.3]
["bitfinex","SOLUSD",1645179263179,1.46775583,95.414,95.371,104.3]
["bitfinex","SOLUSD",1645179263382,1.46775583,95.415,95.373,104.3]
["bitfinex","SOLUSD",1645179263785,1.46775583,95.415,95.374,2.6293831]
["bitfinex","SOLUSD",1645179263980,1.46775583,95.415,95.376,104.3]
["bitfinex","SOLUSD",1645179264181,1.46775583,95.412,95.377,5.241]
["bitfinex","SOLUSD",1645179264384,1.46775583,95.41,95.375,23.8]
["bitfinex","SOLUSD",1645179264583,1.46775583,95.408,95.375,23.8]
["bitfinex","SOLUSD",1645179265386,1.46775583,95.408,95.376,121.92836395]
["bitfinex","SOLUSD",1645179265595,1.46775583,95.413,95.376,129.79874705]
["bitfinex","SOLUSD",1645179265786,1.46775583,95.414,95.377,2.6293831]
["bitfinex","SOLUSD",1645179265987,1.46775583,95.414,95.379,104.3]
["bitfinex","SOLUSD",1645179266186,1.46775583,95.415,95.381,104.3]
["bitfinex","SOLUSD",1645179266586,1.46775583,95.418,95.383,104.3]
["bitfinex","SOLUSD",1645179266786,1.46775583,95.42,95.383,104.3]
["bitfinex","SOLUSD",1645179266987,1.46775583,95.418,95.384,5.24]
["bitfinex","SOLUSD",1645179267186,1.46775583,95.417,95.384,7.8693831]
["bitfinex","SOLUSD",1645179267389,55.02755851,95.429,95.385,2.6293831]
["bitfinex","SOLUSD",1645179267390,1.46775583,95.418,95.385,2.6293831]
["bitfinex","SOLUSD",1645179267588,1.46775583,95.416,95.385,2.6293831]
["bitfinex","SOLUSD",1645179267789,1.46775583,95.416,95.39,14.98]
["bitfinex","SOLUSD",1645179268087,1.46775583,95.417,95.391,104.3]
["bitfinex","SOLUSD",1645179268288,1.46775583,95.418,95.391,104.3]
["bitfinex","SOLUSD",1645179268690,1.46775583,95.418,95.392,49.95444187]
["bitfinex","SOLUSD",1645179268890,1.46775583,95.429,95.393,109.54]
["bitfinex","SOLUSD",1645179269099,1.46775583,95.43,95.393,109.54]
["bitfinex","SOLUSD",1645179269291,1.46775583,95.433,95.393,112.1693831]
["bitfinex","SOLUSD",1645179269491,1.46775583,95.444,95.393,112.1693831]
["bitfinex","SOLUSD",1645179269690,1.46775583,95.445,95.401,104.3]
["bitfinex","SOLUSD",1645179269890,1.46775583,95.445,95.411,104.3]
["bitfinex","SOLUSD",1645179270089,1.46775583,95.445,95.411,121.92836395]
["bitfinex","SOLUSD",1645179270289,2.94831632,95.471,95.411,121.92836395]
["bitfinex","SOLUSD",1645179270290,1.46775583,95.444,95.411,121.92836395]
["bitfinex","SOLUSD",1645179270490,1.46775583,95.444,95.413,104.3]
["bitfinex","SOLUSD",1645179270690,1.46775583,95.451,95.415,104.3]
["bitfinex","SOLUSD",1645179271095,1.46775583,95.452,95.417,104.3]
["bitfinex","SOLUSD",1645179271289,1.46775583,95.453,95.417,104.3]
["bitfinex","SOLUSD",1645179271489,1.46775583,95.457,95.419,104.3]
["bitfinex","SOLUSD",1645179271689,1.46775583,95.458,95.419,104.3]
["bitfinex","SOLUSD",1645179271890,1.46775583,95.459,95.419,104.3]
["bitfinex","SOLUSD",1645179272092,1.46775583,95.46,95.421,104.3]
["bitfinex","SOLUSD",1645179272493,1.46775583,95.46,95.423,104.3]
["bitfinex","SOLUSD",1645179272692,1.46775583,95.462,95.423,104.3]
["bitfinex","SOLUSD",1645179272892,1.46775583,95.462,95.425,104.3]
["bitfinex","SOLUSD",1645179273094,1.46775583,95.461,95.425,104.3]
["bitfinex","SOLUSD",1645179273295,1.46775583,95.461,95.427,104.3]
["bitfinex","SOLUSD",1645179273496,1.46775583,95.462,95.427,104.3]
["bitfinex","SOLUSD",1645179273698,1.46775583,95.463,95.429,104.3]
["bitfinex","SOLUSD",1645179273896,1.46775583,95.463,95.428,5.238]
["bitfinex","SOLUSD",1645179274195,1.46775583,95.46,95.423,104.3]
["bitfinex","SOLUSD",1645179274398,1.46775583,95.46,95.424,5.238]
["bitfinex","SOLUSD",1645179274597,1.46775583,95.461,95.424,5.238]
["bitfinex","SOLUSD",1645179274796,1.46775583,95.461,95.425,104.3]
["bitfinex","SOLUSD",1645179274997,1.46775583,95.462,95.425,104.3]
["bitfinex","SOLUSD",1645179275196,1.46775583,95.461,95.427,104.3]
["bitfinex","SOLUSD",1645179275496,1.46775583,95.462,95.427,104.3]
["bitfinex","SOLUSD",1645179277100,1.46775583,95.459,95.427,104.3]
["bitfinex","SOLUSD",1645179277498,1.46775583,95.46,95.427,104.3]
["bitfinex","SOLUSD",1645179277998,1.46775583,95.461,95.427,104.3]
["bitfinex","SOLUSD",1645179278599,1.46775583,95.462,95.427,104.3]
["bitfinex","SOLUSD",1645179278999,1.46775583,95.463,95.427,104.3]
["bitfinex","SOLUSD",1645179279599,1.46775583,95.464,95.427,104.3]
["bitfinex","SOLUSD",1645179280400,1.46775583,95.464,95.416,104.3]
["bitfinex","SOLUSD",1645179280601,1.46775583,95.464,95.418,104.3]
["bitfinex","SOLUSD",1645179281002,1.46775583,95.465,95.42,104.3]
["bitfinex","SOLUSD",1645179281406,1.46775583,95.465,95.422,104.3]
["bitfinex","SOLUSD",1645179281605,1.46775583,95.465,95.415,5.238]
["bitfinex","SOLUSD",1645179281804,15.7246,95.46,95.415,5.238]
["bitfinex","SOLUSD",1645179282004,15.7246,95.46,95.39,14.98]
["bitfinex","SOLUSD",1645179282203,1.46775583,95.457,95.401,5.239]
["bitfinex","SOLUSD",1645179282402,44.07920703,95.453,95.393,2.6293831]
["bitfinex","SOLUSD",1645179282604,45.54696286,95.453,95.393,2.6293831]
["bitfinex","SOLUSD",1645179282804,45.54696286,95.453,95.395,104.3]
["bitfinex","SOLUSD",1645179283028,45.54696286,95.453,95.397,104.3]
["bitfinex","SOLUSD",1645179283432,15.7263,95.45,95.398,5.239]
["bitfinex","SOLUSD",1645179283829,15.7263,95.45,95.394,5.239]
["bitfinex","SOLUSD",1645179284030,1.46775583,95.444,95.393,2.6293831]
["bitfinex","SOLUSD",1645179284729,1.46775583,95.441,95.393,2.6293831]
["bitfinex","SOLUSD",1645179285331,15.7283,95.44,95.393,2.6293831]
["bitfinex","SOLUSD",1645179286430,1.46775583,95.439,95.393,2.6293831]
["bitfinex","SOLUSD",1645179286632,44.34965719,95.438,95.393,2.6293831]
["bitfinex","SOLUSD",1645179288232,42.88190136,95.438,95.393,2.6293831]
["bitfinex","SOLUSD",1645179288832,42.88190136,95.438,95.394,5.24]
["bitfinex","SOLUSD",1645179289434,17.19605583,95.44,95.394,5.24]
["bitfinex","SOLUSD",1645179289632,1.46775583,95.438,95.394,5.24]
["bitfinex","SOLUSD",1645179290431,1.46775583,95.437,95.394,5.24]
["bitfinex","SOLUSD",1645179291431,1.46775583,95.434,95.394,5.24]
["bitfinex","SOLUSD",1645179291636,1.46775583,95.433,95.393,2.6293831]
["bitfinex","SOLUSD",1645179291835,1.46775583,95.434,95.393,2.6293831]
["bitfinex","SOLUSD",1645179293440,1.46775583,95.433,95.393,2.6293831]
["bitfinex","SOLUSD",1645179294139,1.46775583,95.435,95.393,2.6293831]
["bitfinex","SOLUSD",1645179294540,1.46775583,95.434,95.393,2.6293831]
["bitfinex","SOLUSD",1645179294741,1.46775583,95.433,95.393,2.6293831]
["bitfinex","SOLUSD",1645179295139,1.46775583,95.433,95.391,23.2064]
["bitfinex","SOLUSD",1645179295538,1.46775583,95.431,95.391,23.2064]
["bitfinex","SOLUSD",1645179295739,1.46775583,95.43,95.391,23.2064]
["bitfinex","SOLUSD",1645179296141,1.46775583,95.441,95.392,104.3]
["bitfinex","SOLUSD",1645179296339,1.46775583,95.441,95.392,109.54]
["bitfinex","SOLUSD",1645179296540,1.46775583,95.45,95.393,2.6293831]
["bitfinex","SOLUSD",1645179296740,1.46775583,95.45,95.395,104.3]
["bitfinex","SOLUSD",1645179296940,1.46775583,95.45,95.397,104.3]
["bitfinex","SOLUSD",1645179297141,1.46775583,95.451,95.401,104.3]
["bitfinex","SOLUSD",1645179297339,1.46775583,95.451,95.411,104.3]
["bitfinex","SOLUSD",1645179297539,1.46775583,95.45,95.411,147.93590899]
["bitfinex","SOLUSD",1645179297742,1.46775583,95.452,95.413,104.3]
["bitfinex","SOLUSD",1645179298040,1.46775583,95.447,95.413,104.3]
["bitfinex","SOLUSD",1645179298239,1.46775583,95.446,95.413,104.3]
["bitfinex","SOLUSD",1645179298439,1.46775583,95.446,95.415,104.3]
["bitfinex","SOLUSD",1645179298640,1.46775583,95.447,95.415,104.3]
["bitfinex","SOLUSD",1645179298941,1.46775583,95.447,95.417,104.3]
["bitfinex","SOLUSD",1645179299642,1.46775583,95.446,95.417,104.3]
["bitfinex","SOLUSD",1645179299840,1.46775583,95.447,95.417,104.3]
["bitfinex","SOLUSD",1645179300942,1.46775583,95.447,95.413,7.8683831]
["bitfinex","SOLUSD",1645179301140,49.34322876,95.451,95.413,5.239]
["bitfinex","SOLUSD",1645179301141,1.46775583,95.446,95.413,5.239]
["bitfinex","SOLUSD",1645179301944,1.46775583,95.445,95.401,5.239]
["bitfinex","SOLUSD",1645179302146,1.46775583,95.445,95.392,133.6935]
["bitfinex","SOLUSD",1645179302343,1.46775583,95.442,95.392,133.6935]
["bitfinex","SOLUSD",1645179302543,1.46775583,95.442,95.392,29.3935]
["bitfinex","SOLUSD",1645179302745,1.46775583,95.441,95.392,29.3935]
["bitfinex","SOLUSD",1645179302944,1.46775583,95.438,95.392,29.3935]
["bitfinex","SOLUSD",1645179303643,1.46775583,95.436,95.392,29.3935]
["bitfinex","SOLUSD",1645179304143,1.46775583,95.436,95.392,5.24]
["bitfinex","SOLUSD",1645179304343,1.46775583,95.429,95.377,2.6293831]
["bitfinex","SOLUSD",1645179304542,1.46775583,95.429,95.376,5.24]
["bitfinex","SOLUSD",1645179304543,1.46775583,95.421,95.366,5.24]
["bitfinex","SOLUSD",1645179304748,1.46775583,95.419,95.367,52.99152191]
["bitfinex","SOLUSD",1645179304946,1.46775583,95.418,95.367,52.99152191]
["bitfinex","SOLUSD",1645179305548,1.46775583,95.417,95.367,52.99152191]
["bitfinex","SOLUSD",1645179306348,1.46775583,95.417,95.367,55.62090501]
["bitfinex","SOLUSD",1645179306748,1.46775583,95.418,95.367,55.62090501]
["bitfinex","SOLUSD",1645179307145,42.2678073,95.417,95.367,55.62090501]
["bitfinex","SOLUSD",1645179307348,42.2678073,95.417,95.368,5.241]
["bitfinex","SOLUSD",1645179307746,40.80005147,95.417,95.368,5.241]
["bitfinex","SOLUSD",1645179307947,42.2678073,95.417,95.367,55.62090501]
["bitfinex","SOLUSD",1645179308247,1.46775583,95.417,95.367,55.62090501]
["bitfinex","SOLUSD",1645179308647,15.7319,95.42,95.367,55.62090501]
["bitfinex","SOLUSD",1645179308847,17.19965583,95.42,95.368,5.241]
["bitfinex","SOLUSD",1645179309046,15.7319,95.42,95.368,5.241]
["bitfinex","SOLUSD",1645179309246,15.7319,95.42,95.369,2.6293831]
["bitfinex","SOLUSD",1645179309446,15.7319,95.42,95.37,5.241]
["bitfinex","SOLUSD",1645179309849,15.7319,95.42,95.371,2.6293831]
["bitfinex","SOLUSD",1645179310048,15.7319,95.42,95.372,5.241]
["bitfinex","SOLUSD",1645179310646,1.46775583,95.418,95.372,5.241]
["bitfinex","SOLUSD",1645179310849,1.46775583,95.418,95.371,2.6293831]
["bitfinex","SOLUSD",1645179311247,1.46775583,95.418,95.367,52.99152191]
["bitfinex","SOLUSD",1645179311248,15.7327,95.41,95.367,52.99152191]
["bitfinex","SOLUSD",1645179311851,15.7327,95.41,95.368,5.241]
["bitfinex","SOLUSD",1645179312057,95.8756919,95.43,95.358,7.8703831]
["bitfinex","SOLUSD",1645179312058,1.46775583,95.408,95.358,7.8703831]
["bitfinex","SOLUSD",1645179312250,15.7351,95.4,95.358,7.8703831]
["bitfinex","SOLUSD",1645179312453,15.7351,95.4,95.358,2.6293831]
["bitfinex","SOLUSD",1645179312653,6.83,95.408,95.341,24.3239]
["bitfinex","SOLUSD",1645179312654,1.793,95.399,95.341,24.3239]
["bitfinex","SOLUSD",1645179312851,47.14341926,95.398,95.351,67.25765069]
["bitfinex","SOLUSD",1645179313751,1.793,95.399,95.351,67.25765069]
["bitfinex","SOLUSD",1645179314152,15.7367,95.39,95.351,67.25765069]
["bitfinex","SOLUSD",1645179314354,15.7367,95.39,95.352,104.3]
["bitfinex","SOLUSD",1645179314654,1.793,95.399,95.352,106.9293831]
["bitfinex","SOLUSD",1645179314854,1.793,95.399,95.353,32.8601831]
["bitfinex","SOLUSD",1645179315252,1.793,95.399,95.354,2.6293831]
["bitfinex","SOLUSD",1645179315552,1.793,95.399,95.355,5.242]
["bitfinex","SOLUSD",1645179315751,1.793,95.399,95.354,2.6293831]
["bitfinex","SOLUSD",1645179315952,1.793,95.399,95.356,106.9293831]
["bitfinex","SOLUSD",1645179316352,1.46775583,95.415,95.358,104.3]
["bitfinex","SOLUSD",1645179316554,1.46775583,95.414,95.358,104.3]
["bitfinex","SOLUSD",1645179316755,1.46775583,95.414,95.359,7.8703831]
["bitfinex","SOLUSD",1645179316954,15.7325,95.41,95.359,2.6293831]
["bitfinex","SOLUSD",1645179317254,1.46775583,95.409,95.359,2.6293831]
["bitfinex","SOLUSD",1645179318056,1.46775583,95.408,95.359,2.6293831]
["bitfinex","SOLUSD",1645179318255,15.735,95.4,95.359,2.6293831]
["bitfinex","SOLUSD",1645179318656,15.735,95.4,95.36,5.242]
["bitfinex","SOLUSD",1645179319959,15.735,95.4,95.359,2.6293831]
["bitfinex","SOLUSD",1645179320660,15.735,95.4,95.353,24.9888]
["bitfinex","SOLUSD",1645179326464,15.735,95.4,95.343,5.242]
["bitfinex","SOLUSD",1645179327265,17.20275583,95.4,95.343,5.242]
["bitfinex","SOLUSD",1645179327662,1.46775583,95.399,95.343,5.242]
["bitfinex","SOLUSD",1645179328264,51.52426178,95.389,95.343,5.242]
["bitfinex","SOLUSD",1645179329265,1.46775583,95.397,95.343,5.242]
["bitfinex","SOLUSD",1645179329463,15.7375,95.38,95.343,5.242]
["bitfinex","SOLUSD",1645179329665,15.7375,95.38,95.342,2.6293831]
["bitfinex","SOLUSD",1645179330669,15.7375,95.38,95.341,5.242]
["bitfinex","SOLUSD",1645179332373,15.7375,95.38,95.34,24.4569]
["bitfinex","SOLUSD",1645179335487,15.7375,95.38,95.341,104.3]
["bitfinex","SOLUSD",1645179335684,15.7359,95.39,95.342,109.543]
["bitfinex","SOLUSD",1645179336085,1.46775583,95.402,95.342,112.1723831]
["bitfinex","SOLUSD",1645179336286,1.46775583,95.403,95.342,112.1723831]
["bitfinex","SOLUSD",1645179336485,1.46775583,95.403,95.343,2.6293831]
["bitfinex","SOLUSD",1645179336684,1.46775583,95.403,95.345,104.3]
["bitfinex","SOLUSD",1645179336983,1.46775583,95.403,95.347,104.3]
["bitfinex","SOLUSD",1645179337384,15.7344,95.4,95.348,2.6293831]
["bitfinex","SOLUSD",1645179337584,15.7344,95.4,95.349,104.3]
["bitfinex","SOLUSD",1645179337995,15.7344,95.4,95.35,2.6293831]
["bitfinex","SOLUSD",1645179338187,1.46775583,95.403,95.35,2.6293831]
["bitfinex","SOLUSD",1645179338188,1.46775583,95.404,95.351,104.3]
["bitfinex","SOLUSD",1645179338487,1.46775583,95.405,95.353,104.3]
["bitfinex","SOLUSD",1645179338689,1.46775583,95.404,95.353,104.3]
["bitfinex","SOLUSD",1645179338887,1.46775583,95.405,95.355,104.3]
["bitfinex","SOLUSD",1645179339405,1.46775583,95.405,95.354,7.8703831]
["bitfinex","SOLUSD",1645179339406,1.46775583,95.405,95.357,104.3]
["bitfinex","SOLUSD",1645179339806,1.46775583,95.404,95.357,104.3]
["bitfinex","SOLUSD",1645179340005,1.46775583,95.405,95.357,104.3]
["bitfinex","SOLUSD",1645179340206,1.46775583,95.404,95.355,5.242]
["bitfinex","SOLUSD",1645179340407,15.7342,95.4,95.352,23.6196]
["bitfinex","SOLUSD",1645179340710,17.20195583,95.4,95.352,23.6196]
["bitfinex","SOLUSD",1645179340909,1.46775583,95.397,95.352,23.6196]
["bitfinex","SOLUSD",1645179341112,1.46775583,95.398,95.352,23.6196]
["bitfinex","SOLUSD",1645179341310,17.20195583,95.4,95.352,23.6196]
["bitfinex","SOLUSD",1645179341512,17.20195583,95.4,95.352,127.9196]
["bitfinex","SOLUSD",1645179342016,17.20195583,95.4,95.352,23.6196]
["bitfinex","SOLUSD",1645179342416,1.46775583,95.399,95.352,23.6196]
["bitfinex","SOLUSD",1645179342614,15.7342,95.4,95.352,23.6196]
["bitfinex","SOLUSD",1645179345821,15.7358,95.39,95.352,23.6196]
["bitfinex","SOLUSD",1645179346019,53.47237637,95.389,95.352,23.6196]
["bitfinex","SOLUSD",1645179347024,15.7358,95.39,95.352,23.6196]
["bitfinex","SOLUSD",1645179347223,1.46775583,95.396,95.352,127.9196]
["bitfinex","SOLUSD",1645179347424,1.46775583,95.401,95.354,104.3]
["bitfinex","SOLUSD",1645179347623,52.4416,95.44,95.356,104.3]
["bitfinex","SOLUSD",1645179347624,1.46775583,95.407,95.356,104.3]
["bitfinex","SOLUSD",1645179347824,1.46775583,95.409,95.361,104.3]
["bitfinex","SOLUSD",1645179348024,1.46775583,95.413,95.363,104.3]
["bitfinex","SOLUSD",1645179348427,1.46775583,95.413,95.364,2.6293831]
["bitfinex","SOLUSD",1645179348724,1.46775583,95.415,95.366,104.3]
["bitfinex","SOLUSD",1645179348924,1.46775583,95.414,95.366,104.3]
["bitfinex","SOLUSD",1645179349125,1.46775583,95.412,95.366,106.9293831]
["bitfinex","SOLUSD",1645179349425,1.46775583,95.414,95.367,5.241]
["bitfinex","SOLUSD",1645179349624,1.46775583,95.416,95.367,5.241]
["bitfinex","SOLUSD",1645179349824,1.46775583,95.416,95.368,104.3]
["bitfinex","SOLUSD",1645179350025,1.46775583,95.416,95.37,104.3]
["bitfinex","SOLUSD",1645179350725,1.46775583,95.417,95.372,104.3]
["bitfinex","SOLUSD",1645179350928,1.46775583,95.416,95.372,104.3]
["bitfinex","SOLUSD",1645179351126,1.46775583,95.418,95.372,104.3]
["bitfinex","SOLUSD",1645179351327,1.46775583,95.416,95.372,104.3]
["bitfinex","SOLUSD",1645179351528,1.46775583,95.415,95.372,104.3]
["bitfinex","SOLUSD",1645179351927,1.46775583,95.415,95.366,5.241]
["bitfinex","SOLUSD",1645179352128,1.46775583,95.413,95.366,5.241]
["bitfinex","SOLUSD",1645179352527,15.7327,95.41,95.366,5.241]
["bitfinex","SOLUSD",1645179352728,1.46775583,95.408,95.365,23.4035]
["bitfinex","SOLUSD",1645179352928,1.46775583,95.405,95.365,23.4035]
["bitfinex","SOLUSD",1645179353129,1.46775583,95.404,95.365,23.4035]
["bitfinex","SOLUSD",1645179353330,1.46775583,95.402,95.365,23.4035]
["bitfinex","SOLUSD",1645179353535,15.7342,95.4,95.346,54.15301676]
["bitfinex","SOLUSD",1645179353933,1.46775583,95.399,95.346,54.15301676]
["bitfinex","SOLUSD",1645179354129,1.46775583,95.399,95.347,5.242]
["bitfinex","SOLUSD",1645179354329,1.46775583,95.399,95.347,30.0308]
["bitfinex","SOLUSD",1645179354532,1.46775583,95.401,95.347,30.0308]
["bitfinex","SOLUSD",1645179354734,15.7345,95.4,95.348,104.3]
["bitfinex","SOLUSD",1645179354930,1.46775583,95.401,95.347,30.0308]
["bitfinex","SOLUSD",1645179354931,1.46775583,95.404,95.355,109.542]
["bitfinex","SOLUSD",1645179355132,3.30975583,95.409,95.355,109.542]
["bitfinex","SOLUSD",1645179355533,1.46775583,95.408,95.36,14.98]
["bitfinex","SOLUSD",1645179355732,1.46775583,95.408,95.361,29.7379]
["bitfinex","SOLUSD",1645179355932,3.30975583,95.409,95.361,29.7379]
["bitfinex","SOLUSD",1645179356136,3.30975583,95.409,95.361,24.4969]
["bitfinex","SOLUSD",1645179356333,3.30975583,95.409,95.362,104.3]
["bitfinex","SOLUSD",1645179356737,3.30975583,95.409,95.361,24.4969]
["bitfinex","SOLUSD",1645179356935,1.46775583,95.408,95.361,24.4969]
["bitfinex","SOLUSD",1645179357137,3.30975583,95.409,95.361,24.4969]
["bitfinex","SOLUSD",1645179357435,1.46775583,95.408,95.361,24.4969]
["bitfinex","SOLUSD",1645179357837,1.842,95.409,95.361,24.4969]
["bitfinex","SOLUSD",1645179358060,17.20035583,95.41,95.362,109.541]
["bitfinex","SOLUSD",1645179358560,1.46775583,95.407,95.362,109.541]
["bitfinex","SOLUSD",1645179358762,1.46775583,95.407,95.361,24.4969]
["bitfinex","SOLUSD",1645179359865,1.46775583,95.406,95.361,24.4969]
["bitfinex","SOLUSD",1645179360064,15.7346,95.4,95.355,5.241]
["bitfinex","SOLUSD",1645179360363,1.46775583,95.39,95.328,5.242]
["bitfinex","SOLUSD",1645179360564,1.46775583,95.383,95.323,5.243]
["bitfinex","SOLUSD",1645179360766,1.46775583,95.381,95.316,5.243]
["bitfinex","SOLUSD",1645179360966,1.46775583,95.38,95.316,5.243]
["bitfinex","SOLUSD",1645179361163,52.84331936,95.379,95.317,53.50472322]
["bitfinex","SOLUSD",1645179361369,15.7393,95.37,95.318,5.243]
["bitfinex","SOLUSD",1645179361568,15.7393,95.37,95.319,104.3]
["bitfinex","SOLUSD",1645179361765,15.7393,95.37,95.321,104.3]
["bitfinex","SOLUSD",1645179362264,15.7393,95.37,95.322,109.544]
["bitfinex","SOLUSD",1645179362465,15.7393,95.37,95.322,104.3]
["bitfinex","SOLUSD",1645179362665,15.7393,95.37,95.323,5.244]
["bitfinex","SOLUSD",1645179363067,15.7393,95.37,95.324,104.3]
["bitfinex","SOLUSD",1645179363565,15.7393,95.37,95.326,104.3]
["bitfinex","SOLUSD",1645179363968,15.7375,95.38,95.328,104.3]
["bitfinex","SOLUSD",1645179364167,1.46775583,95.391,95.331,104.3]
["bitfinex","SOLUSD",1645179364566,1.46775583,95.395,95.331,104.3]
["bitfinex","SOLUSD",1645179364765,1.46775583,95.395,95.333,104.3]
["bitfinex","SOLUSD",1645179364965,1.46775583,95.396,95.335,104.3]
["bitfinex","SOLUSD",1645179365164,1.46775583,95.398,95.335,104.3]
["bitfinex","SOLUSD",1645179365366,1.46775583,95.398,95.337,104.3]
["bitfinex","SOLUSD",1645179365568,1.46775583,95.399,95.341,104.3]
["bitfinex","SOLUSD",1645179366166,1.46775583,95.397,95.341,104.3]
["bitfinex","SOLUSD",1645179366367,17.20195583,95.4,95.343,104.3]
["bitfinex","SOLUSD",1645179366767,17.20195583,95.4,95.347,104.3]
["bitfinex","SOLUSD",1645179367270,15.7342,95.4,95.347,104.3]
["bitfinex","SOLUSD",1645179367470,1.46775583,95.401,95.349,104.3]
["bitfinex","SOLUSD",1645179367870,1.46775583,95.402,95.351,104.3]
["bitfinex","SOLUSD",1645179368070,1.46775583,95.401,95.351,104.3]
["bitfinex","SOLUSD",1645179368270,1.46775583,95.402,95.353,104.3]
["bitfinex","SOLUSD",1645179368671,1.46775583,95.402,95.355,104.3]
["bitfinex","SOLUSD",1645179369271,1.46775583,95.402,95.357,104.3]
["bitfinex","SOLUSD",1645179370675,1.46775583,95.402,95.357,106.9293831]
["bitfinex","SOLUSD",1645179370875,1.46775583,95.403,95.361,104.3]
["bitfinex","SOLUSD",1645179371277,1.46775583,95.406,95.361,104.3]
["bitfinex","SOLUSD",1645179371576,1.46775583,95.407,95.362,109.541]
["bitfinex","SOLUSD",1645179371776,1.46775583,95.408,95.362,104.3]
["bitfinex","SOLUSD",1645179371975,1.46775583,95.408,95.363,5.241]
["bitfinex","SOLUSD",1645179372177,1.46775583,95.407,95.363,5.241]
["bitfinex","SOLUSD",1645179373375,1.46775583,95.408,95.363,5.241]
["bitfinex","SOLUSD",1645179373576,1.46775583,95.407,95.363,5.241]
["bitfinex","SOLUSD",1645179373779,1.46775583,95.409,95.364,104.3]
["bitfinex","SOLUSD",1645179373978,1.46775583,95.409,95.371,104.3]
["bitfinex","SOLUSD",1645179374182,1.46775583,95.418,95.371,104.3]
["bitfinex","SOLUSD",1645179374379,1.46775583,95.426,95.373,104.3]
["bitfinex","SOLUSD",1645179374779,1.46775583,95.426,95.375,104.3]
["bitfinex","SOLUSD",1645179374981,1.46775583,95.426,95.376,50.5929386]
["bitfinex","SOLUSD",1645179375181,1.46775583,95.426,95.377,104.3]
["bitfinex","SOLUSD",1645179375380,1.46775583,95.426,95.381,104.3]
["bitfinex","SOLUSD",1645179375779,1.46775583,95.427,95.382,127.7441]
["bitfinex","SOLUSD",1645179375980,1.46775583,95.428,95.382,127.7441]
["bitfinex","SOLUSD",1645179376180,1.46775583,95.428,95.383,5.24]
["bitfinex","SOLUSD",1645179377184,1.46775583,95.429,95.383,5.24]
["bitfinex","SOLUSD",1645179377583,1.46775583,95.428,95.383,5.24]
["bitfinex","SOLUSD",1645179377983,1.46775583,95.429,95.383,5.24]
["bitfinex","SOLUSD",1645179379886,1.46775583,95.429,95.384,104.3]
["bitfinex","SOLUSD",1645179380085,1.46775583,95.43,95.386,104.3]
["bitfinex","SOLUSD",1645179381589,1.46775583,95.431,95.386,104.3]
["bitfinex","SOLUSD",1645179383789,1.46775583,95.431,95.383,5.24]
["bitfinex","SOLUSD",1645179384214,1.46775583,95.432,95.383,5.24]
["bitfinex","SOLUSD",1645179384616,1.46775583,95.431,95.383,5.24]
["bitfinex","SOLUSD",1645179385215,1.46775583,95.432,95.383,5.24]
["bitfinex","SOLUSD",1645179385416,1.46584327,95.431,95.383,5.24]
["bitfinex","SOLUSD",1645179385616,1.46584327,95.432,95.383,5.24]
["bitfinex","SOLUSD",1645179386717,15.7294,95.43,95.383,5.24]
["bitfinex","SOLUSD",1645179387821,1.46584327,95.422,95.365,5.24]
["bitfinex","SOLUSD",1645179388022,17.19794327,95.42,95.365,29.3627]
["bitfinex","SOLUSD",1645179388221,17.19794327,95.42,95.365,31.9920831]
["bitfinex","SOLUSD",1645179388719,17.19794327,95.42,95.366,50.21220295]
["bitfinex","SOLUSD",1645179388920,15.7321,95.42,95.366,52.84158605]
["bitfinex","SOLUSD",1645179389121,17.19794327,95.42,95.366,52.84158605]
["bitfinex","SOLUSD",1645179389324,17.19794327,95.42,95.367,109.541]
["bitfinex","SOLUSD",1645179389325,1.46584327,95.42,95.367,109.541]
["bitfinex","SOLUSD",1645179389523,1.793,95.429,95.371,104.3]
["bitfinex","SOLUSD",1645179389722,1.793,95.429,95.373,104.3]
["bitfinex","SOLUSD",1645179390123,1.793,95.429,95.375,104.3]
["bitfinex","SOLUSD",1645179390322,1.793,95.429,95.377,104.3]
["bitfinex","SOLUSD",1645179391325,1.793,95.429,95.381,104.3]
["bitfinex","SOLUSD",1645179392324,1.793,95.429,95.383,104.3]
["bitfinex","SOLUSD",1645179392524,1.46584327,95.434,95.383,104.3]
["bitfinex","SOLUSD",1645179392724,1.46584327,95.434,95.385,104.3]
["bitfinex","SOLUSD",1645179393127,1.46584327,95.434,95.386,2.6293831]
["bitfinex","SOLUSD",1645179393325,1.46584327,95.434,95.387,104.3]
["bitfinex","SOLUSD",1645179393526,1.46584327,95.432,95.387,104.3]
["bitfinex","SOLUSD",1645179393725,1.46584327,95.434,95.387,104.3]
["bitfinex","SOLUSD",1645179394126,1.46584327,95.435,95.389,104.3]
["bitfinex","SOLUSD",1645179394528,1.46584327,95.438,95.389,104.3]
["bitfinex","SOLUSD",1645179394930,1.46584327,95.437,95.389,119.8132]
["bitfinex","SOLUSD",1645179395129,15.7278,95.44,95.389,119.8132]
["bitfinex","SOLUSD",1645179395130,1.46584327,95.438,95.389,104.3]
["bitfinex","SOLUSD",1645179395530,1.46584327,95.437,95.389,122.5795831]
["bitfinex","SOLUSD",1645179396133,1.46584327,95.437,95.391,104.3]
["bitfinex","SOLUSD",1645179396331,1.46584327,95.438,95.391,104.3]
["bitfinex","SOLUSD",1645179396530,1.46584327,95.439,95.391,104.3]
["bitfinex","SOLUSD",1645179397335,1.46584327,95.438,95.391,104.3]
["bitfinex","SOLUSD",1645179397534,1.46584327,95.445,95.392,5.239]
["bitfinex","SOLUSD",1645179397733,1.46584327,95.445,95.393,104.3]
["bitfinex","SOLUSD",1645179397934,15.7246,95.46,95.401,104.3]
["bitfinex","SOLUSD",1645179397935,1.46584327,95.451,95.401,104.3]
["bitfinex","SOLUSD",1645179398135,1.46584327,95.456,95.401,104.3]
["bitfinex","SOLUSD",1645179398335,1.46584327,95.456,95.402,5.239]
["bitfinex","SOLUSD",1645179398536,1.46584327,95.455,95.402,5.239]
["bitfinex","SOLUSD",1645179398736,1.46584327,95.455,95.403,22.6471]
["bitfinex","SOLUSD",1645179398938,1.46584327,95.453,95.404,19.98021977]
["bitfinex","SOLUSD",1645179399138,1.46584327,95.452,95.404,19.98021977]
["bitfinex","SOLUSD",1645179399545,1.46584327,95.453,95.404,19.98021977]
["bitfinex","SOLUSD",1645179399943,1.46584327,95.452,95.404,19.98021977]
["bitfinex","SOLUSD",1645179400742,1.46584327,95.455,95.405,104.3]
["bitfinex","SOLUSD",1645179400941,1.46584327,95.454,95.407,104.3]
["bitfinex","SOLUSD",1645179401342,1.46584327,95.454,95.409,104.3]
["bitfinex","SOLUSD",1645179401541,1.46584327,95.455,95.409,104.3]
["bitfinex","SOLUSD",1645179401746,1.46584327,95.454,95.411,104.3]
["bitfinex","SOLUSD",1645179402041,1.46584327,95.455,95.411,104.3]
["bitfinex","SOLUSD",1645179402243,1.46584327,95.455,95.413,104.3]
["bitfinex","SOLUSD",1645179402645,1.46584327,95.455,95.415,104.3]
["bitfinex","SOLUSD",1645179402855,52.4081,95.5,95.415,104.3]
["bitfinex","SOLUSD",1645179402856,1.46584327,95.465,95.415,104.3]
["bitfinex","SOLUSD",1645179403076,1.46584327,95.466,95.417,104.3]
["bitfinex","SOLUSD",1645179403476,1.46584327,95.466,95.418,2.6293831]
["bitfinex","SOLUSD",1645179403677,1.46584327,95.466,95.419,104.3]
["bitfinex","SOLUSD",1645179403876,1.46584327,95.467,95.421,104.3]
["bitfinex","SOLUSD",1645179404276,1.46584327,95.467,95.422,2.6293831]
["bitfinex","SOLUSD",1645179404477,1.46584327,95.467,95.423,104.3]
["bitfinex","SOLUSD",1645179405081,1.46584327,95.469,95.424,2.6293831]
["bitfinex","SOLUSD",1645179405277,1.46584327,95.469,95.43,14.98]
["bitfinex","SOLUSD",1645179405682,1.46584327,95.465,95.431,24.5352]
["bitfinex","SOLUSD",1645179405978,1.46584327,95.467,95.431,24.5352]
["bitfinex","SOLUSD",1645179406378,1.46584327,95.468,95.416,104.3]
["bitfinex","SOLUSD",1645179406581,1.46584327,95.459,95.417,23.6439]
["bitfinex","SOLUSD",1645179406779,1.46584327,95.458,95.417,23.6439]
["bitfinex","SOLUSD",1645179407280,1.46584327,95.458,95.418,104.3]
["bitfinex","SOLUSD",1645179407482,1.46584327,95.459,95.418,104.3]
["bitfinex","SOLUSD",1645179407683,1.46584327,95.468,95.418,104.3]
["bitfinex","SOLUSD",1645179407879,1.46584327,95.47,95.418,104.3]
["bitfinex","SOLUSD",1645179408080,1.46584327,95.471,95.431,104.3]
["bitfinex","SOLUSD",1645179408483,1.46584327,95.471,95.432,128.1278]
["bitfinex","SOLUSD",1645179408981,1.46584327,95.472,95.432,128.1278]
["bitfinex","SOLUSD",1645179409181,1.46584327,95.472,95.432,23.8278]
["bitfinex","SOLUSD",1645179409485,1.46584327,95.473,95.432,128.1278]
["bitfinex","SOLUSD",1645179409681,1.46584327,95.47,95.432,23.8278]
["bitfinex","SOLUSD",1645179410083,1.46584327,95.473,95.432,23.8278]
["bitfinex","SOLUSD",1645179410285,1.46584327,95.473,95.433,50.21220295]
["bitfinex","SOLUSD",1645179410683,1.46584327,95.474,95.433,50.21220295]
["bitfinex","SOLUSD",1645179411286,1.46584327,95.473,95.434,104.3]
["bitfinex","SOLUSD",1645179411485,1.46584327,95.473,95.434,109.537]
["bitfinex","SOLUSD",1645179411684,1.46584327,95.474,95.434,109.537]
["bitfinex","SOLUSD",1645179412888,1.46584327,95.472,95.432,128.1278]
["bitfinex","SOLUSD",1645179413086,1.46584327,95.472,95.434,104.3]
["bitfinex","SOLUSD",1645179413287,1.46584327,95.478,95.436,104.3]
["bitfinex","SOLUSD",1645179413487,1.46584327,95.479,95.436,104.3]
["bitfinex","SOLUSD",1645179413792,1.46584327,95.478,95.438,104.3]
["bitfinex","SOLUSD",1645179413987,1.46584327,95.476,95.438,104.3]
["bitfinex","SOLUSD",1645179414188,1.46584327,95.477,95.438,104.3]
["bitfinex","SOLUSD",1645179415889,54.61992838,95.476,95.438,104.3]
["bitfinex","SOLUSD",1645179417589,54.61992838,95.476,95.433,5.237]
["bitfinex","SOLUSD",1645179417789,56.08577165,95.476,95.433,5.237]
["bitfinex","SOLUSD",1645179417992,1.46584327,95.475,95.433,5.237]
["bitfinex","SOLUSD",1645179418589,1.46584327,95.475,95.434,104.3]
["bitfinex","SOLUSD",1645179418790,1.46584327,95.475,95.436,104.3]
["bitfinex","SOLUSD",1645179419190,1.46584327,95.474,95.438,104.3]
["bitfinex","SOLUSD",1645179419591,1.46584327,95.475,95.438,104.3]
["bitfinex","SOLUSD",1645179420289,1.46584327,95.474,95.438,104.3]
["bitfinex","SOLUSD",1645179420488,1.46584327,95.474,95.436,5.237]
["bitfinex","SOLUSD",1645179420692,1.46584327,95.468,95.42,14.98]
["bitfinex","SOLUSD",1645179420889,1.46584327,95.467,95.418,24.8658]
["bitfinex","SOLUSD",1645179421689,1.46584327,95.467,95.419,104.3]
["bitfinex","SOLUSD",1645179422091,1.46584327,95.465,95.419,104.3]
["bitfinex","SOLUSD",1645179422290,1.46584327,95.466,95.419,104.3]
["bitfinex","SOLUSD",1645179422992,1.46584327,95.465,95.419,104.3]
["bitfinex","SOLUSD",1645179423194,1.46584327,95.464,95.419,104.3]
["bitfinex","SOLUSD",1645179423592,1.46584327,95.465,95.419,104.3]
["bitfinex","SOLUSD",1645179423792,1.46584327,95.466,95.418,24.8658]
["bitfinex","SOLUSD",1645179423992,1.46584327,95.463,95.418,24.8658]
["bitfinex","SOLUSD",1645179424393,1.46584327,95.462,95.418,24.8658]
["bitfinex","SOLUSD",1645179424794,1.46584327,95.461,95.418,24.8658]
["bitfinex","SOLUSD",1645179424997,1.46584327,95.46,95.418,24.8658]
["bitfinex","SOLUSD",1645179425394,1.46584327,95.457,95.418,24.8658]
["bitfinex","SOLUSD",1645179425797,1.46584327,95.454,95.418,24.8658]
["bitfinex","SOLUSD",1645179426197,1.46584327,95.453,95.418,24.8658]
["bitfinex","SOLUSD",1645179426898,1.46584327,95.452,95.418,24.8658]
["bitfinex","SOLUSD",1645179427095,1.46584327,95.452,95.419,104.3]
["bitfinex","SOLUSD",1645179427495,1.46584327,95.453,95.419,104.3]
["bitfinex","SOLUSD",1645179427695,1.46584327,95.454,95.419,104.3]
["bitfinex","SOLUSD",1645179428696,1.46584327,95.453,95.419,104.3]
["bitfinex","SOLUSD",1645179429233,1.46584327,95.452,95.419,104.3]
["bitfinex","SOLUSD",1645179429402,1.46584327,95.453,95.419,104.3]
["bitfinex","SOLUSD",1645179429998,1.46584327,95.453,95.418,24.8658]
["bitfinex","SOLUSD",1645179430199,1.46584327,95.452,95.417,5.239]
["bitfinex","SOLUSD",1645179430401,15.7263,95.45,95.401,5.239]
["bitfinex","SOLUSD",1645179430600,15.7263,95.45,95.38,14.98]
["bitfinex","SOLUSD",1645179430601,1.46584327,95.444,95.391,5.239]
["bitfinex","SOLUSD",1645179430900,1.46584327,95.441,95.39,29.1123]
["bitfinex","SOLUSD",1645179431204,1.46584327,95.441,95.391,148.23130799]
["bitfinex","SOLUSD",1645179431407,1.46584327,95.442,95.392,5.24]
["bitfinex","SOLUSD",1645179431601,1.46584327,95.441,95.392,5.24]
["bitfinex","SOLUSD",1645179431810,17.19334327,95.44,95.392,5.24]
["bitfinex","SOLUSD",1645179432001,17.19334327,95.44,95.391,5.24]
["bitfinex","SOLUSD",1645179432204,1.46584327,95.435,95.391,5.24]
["bitfinex","SOLUSD",1645179432402,1.46584327,95.434,95.391,5.24]
["bitfinex","SOLUSD",1645179432606,1.46584327,95.435,95.391,5.24]
["bitfinex","SOLUSD",1645179432801,1.46584327,95.435,95.39,66.17191178]
["bitfinex","SOLUSD",1645179433001,1.46584327,95.434,95.39,66.17191178]
["bitfinex","SOLUSD",1645179433503,15.7309,95.43,95.39,23.8723]
["bitfinex","SOLUSD",1645179434700,15.7309,95.43,95.391,49.42594763]
["bitfinex","SOLUSD",1645179435701,15.7309,95.43,95.39,23.8723]
["bitfinex","SOLUSD",1645179436305,15.7309,95.43,95.366,5.24]
["bitfinex","SOLUSD",1645179436507,1.46584327,95.423,95.366,5.24]
["bitfinex","SOLUSD",1645179436726,15.7328,95.41,95.367,48.45242254]
["bitfinex","SOLUSD",1645179439315,15.7328,95.41,95.368,104.3]
["bitfinex","SOLUSD",1645179439515,15.7311,95.42,95.368,104.3]
["bitfinex","SOLUSD",1645179441319,15.7311,95.42,95.367,48.45242254]
["bitfinex","SOLUSD",1645179441716,1.793,95.419,95.367,48.45242254]
["bitfinex","SOLUSD",1645179441915,15.7331,95.41,95.367,48.45242254]
["bitfinex","SOLUSD",1645179444023,15.7331,95.41,95.368,104.3]
["bitfinex","SOLUSD",1645179444234,15.7331,95.41,95.367,48.45242254]
["bitfinex","SOLUSD",1645179448038,15.7331,95.41,95.368,104.3]
["bitfinex","SOLUSD",1645179448640,15.7331,95.41,95.367,48.45242254]
["bitfinex","SOLUSD",1645179449542,15.7331,95.41,95.362,23.3883]
["bitfinex","SOLUSD",1645179449543,56.77335867,95.41,95.362,23.3883]
["bitfinex","SOLUSD",1645179450041,15.7331,95.41,95.362,23.3883]
["bitfinex","SOLUSD",1645179450843,15.7331,95.41,95.363,46.31508278]
["bitfinex","SOLUSD",1645179453047,15.7331,95.41,95.363,53.42508278]
["bitfinex","SOLUSD",1645179453847,15.7331,95.41,95.364,5.241]
["bitfinex","SOLUSD",1645179454950,1.46584327,95.431,95.365,104.3]
["bitfinex","SOLUSD",1645179455153,1.46584327,95.432,95.367,104.3]
["bitfinex","SOLUSD",1645179455350,1.46584327,95.44,95.381,104.3]
["bitfinex","SOLUSD",1645179455549,1.46584327,95.44,95.38,14.98]
["bitfinex","SOLUSD",1645179455749,1.46584327,95.442,95.382,2.6293831]
["bitfinex","SOLUSD",1645179455949,1.46584327,95.44,95.383,5.24]
["bitfinex","SOLUSD",1645179456150,15.729,95.44,95.383,5.24]
["bitfinex","SOLUSD",1645179456351,15.729,95.44,95.384,2.6293831]
["bitfinex","SOLUSD",1645179456553,17.19484327,95.44,95.384,2.6293831]
["bitfinex","SOLUSD",1645179456750,15.729,95.44,95.385,24.3625]
["bitfinex","SOLUSD",1645179456951,1.46584327,95.439,95.385,24.3625]
["bitfinex","SOLUSD",1645179457150,17.19484327,95.44,95.385,24.3625]
["bitfinex","SOLUSD",1645179457353,1.46584327,95.439,95.385,24.3625]
["bitfinex","SOLUSD",1645179457550,17.19484327,95.44,95.385,24.3625]
["bitfinex","SOLUSD",1645179458553,1.46584327,95.439,95.385,24.3625]
["bitfinex","SOLUSD",1645179458753,15.7295,95.43,95.385,24.3625]
["bitfinex","SOLUSD",1645179460552,1.46584327,95.423,95.385,24.3625]
["bitfinex","SOLUSD",1645179461154,15.7314,95.42,95.385,24.3625]
["bitfinex","SOLUSD",1645179461554,17.19724327,95.42,95.385,24.3625]
["bitfinex","SOLUSD",1645179461755,17.19724327,95.42,95.365,5.24]
["bitfinex","SOLUSD",1645179461962,43.24591925,95.415,95.366,23.3499]
["bitfinex","SOLUSD",1645179462160,43.24591925,95.415,95.365,5.24]
["bitfinex","SOLUSD",1645179462162,15.7332,95.41,95.365,5.24]
["bitfinex","SOLUSD",1645179463158,15.7332,95.41,95.366,44.62109254]
["bitfinex","SOLUSD",1645179463759,1.789,95.411,95.367,104.3]
["bitfinex","SOLUSD",1645179463959,17.19674327,95.42,95.367,104.3]
["bitfinex","SOLUSD",1645179464158,17.19674327,95.42,95.369,104.3]
["bitfinex","SOLUSD",1645179464361,1.46584327,95.419,95.369,104.3]
["bitfinex","SOLUSD",1645179464759,1.46584327,95.419,95.368,24.5834]
["bitfinex","SOLUSD",1645179465361,1.46584327,95.418,95.369,104.3]
["bitfinex","SOLUSD",1645179465566,17.19674327,95.42,95.369,104.3]
["bitfinex","SOLUSD",1645179466762,15.7309,95.42,95.369,104.3]
["bitfinex","SOLUSD",1645179467067,15.7309,95.42,95.371,104.3]
["bitfinex","SOLUSD",1645179467264,1.46584327,95.425,95.371,104.3]
["bitfinex","SOLUSD",1645179467461,1.46584327,95.426,95.372,109.541]
["bitfinex","SOLUSD",1645179467661,1.46584327,95.427,95.372,104.3]
["bitfinex","SOLUSD",1645179467862,1.46584327,95.426,95.373,5.241]
["bitfinex","SOLUSD",1645179468363,1.46584327,95.426,95.374,104.3]
["bitfinex","SOLUSD",1645179468563,1.46584327,95.427,95.376,104.3]
["bitfinex","SOLUSD",1645179468964,1.46584327,95.427,95.378,104.3]
["bitfinex","SOLUSD",1645179469164,1.46584327,95.427,95.38,104.3]
["bitfinex","SOLUSD",1645179469567,1.46584327,95.427,95.379,23.4743]
["bitfinex","SOLUSD",1645179469964,1.46584327,95.427,95.38,104.3]
["bitfinex","SOLUSD",1645179470166,1.46584327,95.429,95.38,104.3]
["bitfinex","SOLUSD",1645179470366,15.7293,95.43,95.38,104.3]
["bitfinex","SOLUSD",1645179471191,1.46584327,95.431,95.38,104.3]
["bitfinex","SOLUSD",1645179471591,1.46584327,95.432,95.38,104.3]
["bitfinex","SOLUSD",1645179471792,1.46584327,95.431,95.38,104.3]
["bitfinex","SOLUSD",1645179472391,1.46584327,95.431,95.38,120.0272]
["bitfinex","SOLUSD",1645179472592,1.46584327,95.435,95.38,135.0072]
["bitfinex","SOLUSD",1645179472793,1.46584327,95.435,95.382,104.3]
["bitfinex","SOLUSD",1645179472993,1.46584327,95.436,95.384,104.3]
["bitfinex","SOLUSD",1645179473394,1.46584327,95.438,95.384,104.3]
["bitfinex","SOLUSD",1645179473593,1.46584327,95.438,95.386,104.3]
["bitfinex","SOLUSD",1645179473995,1.46584327,95.436,95.386,106.9293831]
["bitfinex","SOLUSD",1645179474194,1.46584327,95.436,95.388,104.3]
["bitfinex","SOLUSD",1645179476196,1.46584327,95.436,95.389,2.6293831]
["bitfinex","SOLUSD",1645179476597,1.46584327,95.436,95.391,104.3]
["bitfinex","SOLUSD",1645179476997,1.46584327,95.437,95.391,104.3]
["bitfinex","SOLUSD",1645179481503,1.46584327,95.436,95.391,104.3]
["bitfinex","SOLUSD",1645179482503,1.46584327,95.437,95.391,104.3]
["bitfinex","SOLUSD",1645179482704,1.793,95.449,95.401,104.3]
["bitfinex","SOLUSD",1645179482705,1.46584327,95.438,95.401,104.3]
["bitfinex","SOLUSD",1645179482905,1.46584327,95.438,95.4,30.7038]
["bitfinex","SOLUSD",1645179482906,1.46584327,95.438,95.403,104.3]
["bitfinex","SOLUSD",1645179483105,1.46584327,95.447,95.405,104.3]
["bitfinex","SOLUSD",1645179483305,1.46584327,95.453,95.405,104.3]
["bitfinex","SOLUSD",1645179483605,1.46584327,95.451,95.407,104.3]
["bitfinex","SOLUSD",1645179483806,1.46584327,95.454,95.407,104.3]
["bitfinex","SOLUSD",1645179484006,1.46584327,95.454,95.409,104.3]
["bitfinex","SOLUSD",1645179484406,1.46584327,95.454,95.411,104.3]
["bitfinex","SOLUSD",1645179484615,1.46584327,95.456,95.411,104.3]
["bitfinex","SOLUSD",1645179484911,1.46584327,95.456,95.413,104.3]
["bitfinex","SOLUSD",1645179485107,1.46584327,95.454,95.415,104.3]
["bitfinex","SOLUSD",1645179485708,1.46584327,95.455,95.415,104.3]
["bitfinex","SOLUSD",1645179485908,1.46584327,95.455,95.417,104.3]
["bitfinex","SOLUSD",1645179486209,1.46584327,95.46,95.417,104.3]
["bitfinex","SOLUSD",1645179486410,1.46584327,95.46,95.419,104.3]
["bitfinex","SOLUSD",1645179486608,50.91474886,95.461,95.419,104.3]
["bitfinex","SOLUSD",1645179487809,1.46584327,95.461,95.419,104.3]
["bitfinex","SOLUSD",1645179488014,1.46584327,95.465,95.419,104.3]
["bitfinex","SOLUSD",1645179488911,1.46584327,95.466,95.419,104.3]
["bitfinex","SOLUSD",1645179489510,46.07318391,95.467,95.419,104.3]
["bitfinex","SOLUSD",1645179490810,44.60734064,95.467,95.419,104.3]
["bitfinex","SOLUSD",1645179491214,1.46584327,95.466,95.419,104.3]
["bitfinex","SOLUSD",1645179492413,1.46584327,95.465,95.419,104.3]
["bitfinex","SOLUSD",1645179493413,1.46584327,95.464,95.419,104.3]
["bitfinex","SOLUSD",1645179495015,1.46584327,95.463,95.419,104.3]
["bitfinex","SOLUSD",1645179495816,1.46584327,95.462,95.419,104.3]
["bitfinex","SOLUSD",1645179497316,1.46584327,95.462,95.416,104.3]
["bitfinex","SOLUSD",1645179499520,1.46584327,95.461,95.416,104.3]
["bitfinex","SOLUSD",1645179499720,1.46584327,95.462,95.416,104.3]
["bitfinex","SOLUSD",1645179500321,1.46584327,95.461,95.416,104.3]
["bitfinex","SOLUSD",1645179500522,1.46584327,95.462,95.416,104.3]
["bitfinex","SOLUSD",1645179500722,1.46584327,95.459,95.416,104.3]
["bitfinex","SOLUSD",1645179501421,1.46584327,95.458,95.416,104.3]
["bitfinex","SOLUSD",1645179501624,1.46584327,95.459,95.416,104.3]
["bitfinex","SOLUSD",1645179501821,1.46584327,95.458,95.416,104.3]
["bitfinex","SOLUSD",1645179502022,1.46584327,95.462,95.416,104.3]
["bitfinex","SOLUSD",1645179502220,1.46584327,95.461,95.416,104.3]
["bitfinex","SOLUSD",1645179502423,1.46584327,95.461,95.415,104.3]
["bitfinex","SOLUSD",1645179502821,1.46584327,95.462,95.415,104.3]
["bitfinex","SOLUSD",1645179503021,1.46584327,95.461,95.415,104.3]
["bitfinex","SOLUSD",1645179503421,1.46584327,95.46,95.415,104.3]
["bitfinex","SOLUSD",1645179504022,1.46584327,95.462,95.415,104.3]
["bitfinex","SOLUSD",1645179504244,1.46584327,95.461,95.415,104.3]
["bitfinex","SOLUSD",1645179504844,1.46584327,95.46,95.415,104.3]
["bitfinex","SOLUSD",1645179505144,1.46584327,95.461,95.415,104.3]
["bitfinex","SOLUSD",1645179505443,1.46584327,95.46,95.415,104.3]
["bitfinex","SOLUSD",1645179505643,1.46584327,95.459,95.415,104.3]
["bitfinex","SOLUSD",1645179507245,1.46584327,95.458,95.415,104.3]
["bitfinex","SOLUSD",1645179507546,1.46584327,95.457,95.415,104.3]
["bitfinex","SOLUSD",1645179508345,1.46584327,95.455,95.415,104.3]
["bitfinex","SOLUSD",1645179509445,1.46584327,95.453,95.415,104.3]
["bitfinex","SOLUSD",1645179509645,1.46584327,95.452,95.415,104.3]
["bitfinex","SOLUSD",1645179512958,1.46584327,95.449,95.417,104.3]
["bitfinex","SOLUSD",1645179514557,1.46584327,95.451,95.417,104.3]
["bitfinex","SOLUSD",1645179516059,1.46584327,95.449,95.417,104.3]
["bitfinex","SOLUSD",1645179517960,1.46584327,95.449,95.416,104.3]
["bitfinex","SOLUSD",1645179519163,1.46584327,95.448,95.416,104.3]
["bitfinex","SOLUSD",1645179519364,5.92400877,95.468,95.416,104.3]
["bitfinex","SOLUSD",1645179520763,1.793,95.467,95.416,104.3]
["bitfinex","SOLUSD",1645179521064,1.793,95.467,95.415,5.238]
["bitfinex","SOLUSD",1645179521263,1.793,95.468,95.415,5.238]
["bitfinex","SOLUSD",1645179522665,15.7245,95.46,95.415,5.238]
["bitfinex","SOLUSD",1645179522866,1.793,95.459,95.415,5.238]
["bitfinex","SOLUSD",1645179523165,2.94831632,95.466,95.415,5.238]
["bitfinex","SOLUSD",1645179523366,4.74131632,95.465,95.415,5.238]
["bitfinex","SOLUSD",1645179523766,1.793,95.465,95.415,5.238]
["bitfinex","SOLUSD",1645179523969,2.94831632,95.464,95.415,5.238]
["bitfinex","SOLUSD",1645179524370,15.727,95.45,95.415,5.238]
["bitfinex","SOLUSD",1645179524569,1.793,95.449,95.415,5.238]
["bitfinex","SOLUSD",1645179530273,15.7276,95.44,95.415,5.238]
["bitfinex","SOLUSD",1645179532177,50.11031639,95.439,95.415,5.238]
["bitfinex","SOLUSD",1645179535079,15.7276,95.44,95.415,5.238]
["bitfinex","SOLUSD",1645179535678,15.7262,95.45,95.415,5.238]
["bitfinex","SOLUSD",1645179546087,1.793,95.469,95.415,5.238]
["bitfinex","SOLUSD",1645179546287,15.724,95.47,95.415,5.238]
["bitfinex","SOLUSD",1645179547088,52.341091,95.469,95.415,5.238]
["bitfinex","SOLUSD",1645179547690,52.341091,95.469,95.416,24.8072]
["bitfinex","SOLUSD",1645179549594,15.7247,95.46,95.415,5.238]
["bitfinex","SOLUSD",1645179549994,1.793,95.459,95.415,5.238]
["bitfinex","SOLUSD",1645179550394,4.74131632,95.467,95.415,5.238]
["bitfinex","SOLUSD",1645179550594,2.94831632,95.467,95.415,5.238]
["bitfinex","SOLUSD",1645179550795,1.793,95.466,95.415,5.238]
["bitfinex","SOLUSD",1645179551198,15.7281,95.45,95.415,5.238]
["bitfinex","SOLUSD",1645179551396,1.793,95.449,95.415,5.238]
["bitfinex","SOLUSD",1645179552099,15.7275,95.44,95.415,5.238]
["bitfinex","SOLUSD",1645179552600,15.7275,95.44,95.392,24.1687]
["bitfinex","SOLUSD",1645179552803,1.793,95.439,95.392,24.1687]
["bitfinex","SOLUSD",1645179553321,51.95972702,95.438,95.392,24.1687]
["bitfinex","SOLUSD",1645179553521,1.793,95.437,95.392,24.1687]
["bitfinex","SOLUSD",1645179561924,15.7293,95.43,95.392,24.1687]
["bitfinex","SOLUSD",1645179562126,15.7293,95.43,95.33,127.8465]
["bitfinex","SOLUSD",1645179562424,15.7293,95.43,95.35,14.98]
["bitfinex","SOLUSD",1645179562826,15.7293,95.43,95.352,42.04001506]
["bitfinex","SOLUSD",1645179562827,1.793,95.429,95.352,42.04001506]
["bitfinex","SOLUSD",1645179563128,45.3301359,95.409,95.352,42.04001506]
["bitfinex","SOLUSD",1645179564127,15.7345,95.4,95.35,119.28]
["bitfinex","SOLUSD",1645179564728,52.4457,95.43,95.351,2.6293831]
["bitfinex","SOLUSD",1645179564929,1.794,95.44,95.353,104.3]
["bitfinex","SOLUSD",1645179565328,1.794,95.44,95.354,2.6293831]
["bitfinex","SOLUSD",1645179565528,15.731,95.42,95.354,2.6293831]
["bitfinex","SOLUSD",1645179565928,41.46089533,95.419,95.356,104.3]
["bitfinex","SOLUSD",1645179566128,41.46089533,95.419,95.36,119.28]
["bitfinex","SOLUSD",1645179566633,41.46089533,95.419,95.36,14.98]
["bitfinex","SOLUSD",1645179567032,15.7326,95.41,95.36,14.98]
["bitfinex","SOLUSD",1645179568634,15.7326,95.41,95.36,30.3188]
["bitfinex","SOLUSD",1645179572936,15.7326,95.41,95.36,14.98]
["bitfinex","SOLUSD",1645179574347,1.793,95.409,95.353,5.241]
["bitfinex","SOLUSD",1645179574547,15.7356,95.4,95.353,5.241]
["bitfinex","SOLUSD",1645179575950,1.793,95.399,95.353,5.241]
["bitfinex","SOLUSD",1645179576150,15.7371,95.39,95.353,5.241]
["bitfinex","SOLUSD",1645179576348,47.94676611,95.389,95.353,5.241]
["bitfinex","SOLUSD",1645179578850,15.7374,95.38,95.353,5.241]
["bitfinex","SOLUSD",1645179589685,1.793,95.388,95.353,5.241]
["bitfinex","SOLUSD",1645179589886,1.793,95.409,95.354,104.3]
["bitfinex","SOLUSD",1645179590086,1.793,95.421,95.354,104.3]
["bitfinex","SOLUSD",1645179590287,1.793,95.426,95.354,104.3]
["bitfinex","SOLUSD",1645179590686,45.3787315,95.425,95.356,104.3]
["bitfinex","SOLUSD",1645179590888,1.793,95.424,95.355,17.67731506]
["bitfinex","SOLUSD",1645179591085,1.793,95.424,95.353,5.241]
["bitfinex","SOLUSD",1645179591487,15.7341,95.4,95.353,5.241]
["bitfinex","SOLUSD",1645179604792,15.7341,95.4,95.354,47.87712229]
["bitfinex","SOLUSD",1645179604993,15.7341,95.4,95.355,5.242]
["bitfinex","SOLUSD",1645179606396,15.7341,95.4,95.354,47.87712229]
["bitfinex","SOLUSD",1645179607598,15.7341,95.4,95.355,5.242]
["bitfinex","SOLUSD",1645179610402,15.7325,95.41,95.356,104.3]
["bitfinex","SOLUSD",1645179610602,15.7325,95.41,95.358,104.3]
["bitfinex","SOLUSD",1645179611005,15.7325,95.41,95.36,104.3]
["bitfinex","SOLUSD",1645179611205,15.7325,95.41,95.359,5.241]
["bitfinex","SOLUSD",1645179611206,15.7325,95.41,95.357,5.242]
["bitfinex","SOLUSD",1645179611405,15.7325,95.41,95.355,5.242]
["bitfinex","SOLUSD",1645179613603,15.7325,95.41,95.356,104.3]
["bitfinex","SOLUSD",1645179613803,15.7325,95.41,95.358,104.3]
["bitfinex","SOLUSD",1645179614405,15.7325,95.41,95.357,5.242]
["bitfinex","SOLUSD",1645179614607,15.7325,95.41,95.355,5.241]
["bitfinex","SOLUSD",1645179615812,15.7325,95.41,95.356,104.3]
["bitfinex","SOLUSD",1645179616112,15.7325,95.41,95.36,14.98]
["bitfinex","SOLUSD",1645179616615,15.7325,95.41,95.361,104.3]
["bitfinex","SOLUSD",1645179616822,1.793,95.426,95.361,109.541]
["bitfinex","SOLUSD",1645179617024,15.7308,95.43,95.361,115.331]
["bitfinex","SOLUSD",1645179617824,42.70659656,95.429,95.361,115.331]
["bitfinex","SOLUSD",1645179618323,42.70659656,95.429,95.361,109.541]
["bitfinex","SOLUSD",1645179628065,42.70659656,95.429,95.362,2.6293831]
["bitfinex","SOLUSD",1645179628260,42.70659656,95.429,95.364,104.3]
["bitfinex","SOLUSD",1645179628461,42.70659656,95.429,95.366,104.3]
["bitfinex","SOLUSD",1645179628761,42.70659656,95.429,95.371,104.3]
["bitfinex","SOLUSD",1645179628961,1.793,95.428,95.371,104.3]
["bitfinex","SOLUSD",1645179630567,42.70659656,95.429,95.371,104.3]
["bitfinex","SOLUSD",1645179635986,42.70659656,95.429,95.373,104.3]
["bitfinex","SOLUSD",1645179637687,42.70659656,95.429,95.375,104.3]
["bitfinex","SOLUSD",1645179637888,42.70659656,95.429,95.38,14.98]
["bitfinex","SOLUSD",1645179639391,1.4692502,95.421,95.38,14.98]
["bitfinex","SOLUSD",1645179639791,1.4692502,95.42,95.38,14.98]
["bitfinex","SOLUSD",1645179640191,1.4692502,95.421,95.38,14.98]
["bitfinex","SOLUSD",1645179641295,1.4692502,95.422,95.38,14.98]
["bitfinex","SOLUSD",1645179642391,1.4692502,95.421,95.38,14.98]
["bitfinex","SOLUSD",1645179643893,1.4692502,95.419,95.38,14.98]
["bitfinex","SOLUSD",1645179644093,1.4692502,95.419,95.381,104.3]
["bitfinex","SOLUSD",1645179644693,1.4692502,95.42,95.381,104.3]
["bitfinex","SOLUSD",1645179644893,1.4692502,95.422,95.381,104.3]
["bitfinex","SOLUSD",1645179645093,1.4692502,95.42,95.381,104.3]
["bitfinex","SOLUSD",1645179645295,1.4692502,95.419,95.381,104.3]
["bitfinex","SOLUSD",1645179645694,1.4692502,95.421,95.381,104.3]
["bitfinex","SOLUSD",1645179645897,1.4692502,95.422,95.381,104.3]
["bitfinex","SOLUSD",1645179646696,1.4692502,95.421,95.381,104.3]
["bitfinex","SOLUSD",1645179647706,1.4692502,95.422,95.381,104.3]
["bitfinex","SOLUSD",1645179647906,1.4692502,95.422,95.383,104.3]
["bitfinex","SOLUSD",1645179649809,1.4692502,95.423,95.381,5.241]
["bitfinex","SOLUSD",1645179650011,1.4692502,95.422,95.381,5.241]
["bitfinex","SOLUSD",1645179650612,1.4692502,95.423,95.381,5.241]
["bitfinex","SOLUSD",1645179652914,1.4692502,95.424,95.382,104.3]
["bitfinex","SOLUSD",1645179653110,1.4692502,95.424,95.384,104.3]
["bitfinex","SOLUSD",1645179653321,1.4692502,95.425,95.382,5.24]
["bitfinex","SOLUSD",1645179653514,42.70659656,95.429,95.382,5.24]
["bitfinex","SOLUSD",1645179653515,1.4692502,95.427,95.382,5.24]
["bitfinex","SOLUSD",1645179653711,1.4692502,95.425,95.381,5.24]
["bitfinex","SOLUSD",1645179653912,1.4692502,95.428,95.381,5.24]
["bitfinex","SOLUSD",1645179654111,1.4692502,95.425,95.381,5.24]
["bitfinex","SOLUSD",1645179654512,1.4692502,95.425,95.382,104.3]
["bitfinex","SOLUSD",1645179654711,1.4692502,95.426,95.384,104.3]
["bitfinex","SOLUSD",1645179656018,1.4692502,95.426,95.38,14.98]
["bitfinex","SOLUSD",1645179656216,1.4692502,95.426,95.381,5.24]
["bitfinex","SOLUSD",1645179656416,1.4692502,95.426,95.382,104.3]
["bitfinex","SOLUSD",1645179657217,42.70659656,95.429,95.382,104.3]
["bitfinex","SOLUSD",1645179657421,42.70659656,95.429,95.384,104.3]
["bitfinex","SOLUSD",1645179658046,42.70659656,95.429,95.386,104.3]
["bitfinex","SOLUSD",1645179658851,42.70659656,95.429,95.387,126.9441]
["bitfinex","SOLUSD",1645179660549,42.70659656,95.429,95.39,14.98]
["bitfinex","SOLUSD",1645179660746,42.70659656,95.429,95.391,5.24]
["bitfinex","SOLUSD",1645179661949,42.70659656,95.429,95.39,14.98]
["bitfinex","SOLUSD",1645179663348,1.4692502,95.435,95.391,104.3]
["bitfinex","SOLUSD",1645179663549,1.4692502,95.438,95.391,109.54]
["bitfinex","SOLUSD",1645179663955,1.4692502,95.439,95.391,109.54]
["bitfinex","SOLUSD",1645179664352,41.13470879,95.438,95.391,109.54]
["bitfinex","SOLUSD",1645179664754,1.4692502,95.439,95.391,109.54]
["bitfinex","SOLUSD",1645179664953,1.4692502,95.448,95.391,109.54]
["bitfinex","SOLUSD",1645179665153,1.4692502,95.454,95.391,109.54]
["bitfinex","SOLUSD",1645179665363,1.4692502,95.453,95.391,109.54]
["bitfinex","SOLUSD",1645179665854,53.74811464,95.452,95.391,109.54]
["bitfinex","SOLUSD",1645179666456,53.74811464,95.452,95.401,104.3]
["bitfinex","SOLUSD",1645179666655,53.74811464,95.452,95.41,14.98]
["bitfinex","SOLUSD",1645179669458,53.74811464,95.452,95.41,30.3821]
["bitfinex","SOLUSD",1645179669859,53.74811464,95.452,95.411,104.3]
["bitfinex","SOLUSD",1645179670060,1.4692502,95.456,95.411,109.539]
["bitfinex","SOLUSD",1645179670258,1.4692502,95.463,95.411,109.539]
["bitfinex","SOLUSD",1645179670460,1.4692502,95.464,95.411,109.539]
["bitfinex","SOLUSD",1645179670759,1.4692502,95.465,95.411,109.539]
["bitfinex","SOLUSD",1645179670959,1.4692502,95.466,95.411,109.539]
["bitfinex","SOLUSD",1645179671159,1.4692502,95.469,95.411,109.539]
["bitfinex","SOLUSD",1645179671360,1.4692502,95.472,95.411,109.539]
["bitfinex","SOLUSD",1645179671562,1.4692502,95.481,95.421,104.3]
["bitfinex","SOLUSD",1645179671760,1.4692502,95.481,95.431,104.3]
["bitfinex","SOLUSD",1645179672062,47.40621164,95.483,95.433,104.3]
["bitfinex","SOLUSD",1645179672261,45.93696144,95.483,95.435,104.3]
["bitfinex","SOLUSD",1645179672461,45.93696144,95.483,95.44,14.98]
["bitfinex","SOLUSD",1645179674767,45.43696144,95.483,95.44,14.98]
["bitfinex","SOLUSD",1645179674967,45.43696144,95.483,95.441,5.237]
["bitfinex","SOLUSD",1645179676672,45.43696144,95.483,95.44,14.98]
["bitfinex","SOLUSD",1645179676870,1.4692502,95.491,95.44,14.98]
["bitfinex","SOLUSD",1645179677067,1.4692502,95.495,95.44,14.98]
["bitfinex","SOLUSD",1645179677269,1.4692502,95.494,95.44,14.98]
["bitfinex","SOLUSD",1645179677872,54.93048024,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645179681372,54.93048024,95.493,95.441,5.237]
["bitfinex","SOLUSD",1645179681573,54.93048024,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645179681772,54.93048024,95.493,95.441,104.3]
["bitfinex","SOLUSD",1645179681975,54.93048024,95.493,95.441,5.237]
["bitfinex","SOLUSD",1645179682173,54.93048024,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645179684477,56.39973044,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645179684677,56.39973044,95.493,95.441,5.237]
["bitfinex","SOLUSD",1645179684877,54.93048024,95.493,95.441,5.237]
["bitfinex","SOLUSD",1645179685381,56.39973044,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645179685583,15.7193,95.49,95.44,14.98]
["bitfinex","SOLUSD",1645179685979,1.4692502,95.489,95.44,14.98]
["bitfinex","SOLUSD",1645179686178,17.1885502,95.49,95.44,14.98]
["bitfinex","SOLUSD",1645179686779,1.4692502,95.489,95.44,14.98]
["bitfinex","SOLUSD",1645179686982,1.4692502,95.488,95.44,14.98]
["bitfinex","SOLUSD",1645179687184,1.4692502,95.486,95.44,14.98]
["bitfinex","SOLUSD",1645179687585,1.4692502,95.487,95.44,14.98]
["bitfinex","SOLUSD",1645179688386,1.4692502,95.485,95.44,14.98]
["bitfinex","SOLUSD",1645179689987,1.4692502,95.484,95.44,14.98]
["bitfinex","SOLUSD",1645179690189,1.4692502,95.482,95.44,14.98]
["bitfinex","SOLUSD",1645179690385,1.4692502,95.48,95.44,14.98]
["bitfinex","SOLUSD",1645179690590,1.4692502,95.482,95.44,14.98]
["bitfinex","SOLUSD",1645179692310,1.4692502,95.481,95.44,14.98]
["bitfinex","SOLUSD",1645179692610,1.4692502,95.482,95.44,14.98]
["bitfinex","SOLUSD",1645179693012,1.4692502,95.481,95.44,14.98]
["bitfinex","SOLUSD",1645179694614,52.83978012,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179696017,1.4692502,95.477,95.44,14.98]
["bitfinex","SOLUSD",1645179696216,54.30903032,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179696414,52.83978012,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179697615,54.30903032,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179697816,52.83978012,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179698017,54.30903032,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179698517,52.83978012,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645179699018,1.4692502,95.477,95.44,14.98]
["bitfinex","SOLUSD",1645179699421,1.4692502,95.476,95.44,14.98]
["bitfinex","SOLUSD",1645179699618,1.4692502,95.477,95.44,14.98]
["bitfinex","SOLUSD",1645179699818,1.4692502,95.473,95.44,14.98]
["bitfinex","SOLUSD",1645179700828,1.4692502,95.475,95.44,14.98]
["bitfinex","SOLUSD",1645179701026,1.4692502,95.472,95.44,14.98]
["bitfinex","SOLUSD",1645179703926,1.4692502,95.472,95.435,5.237]
["bitfinex","SOLUSD",1645179704625,1.4692502,95.471,95.435,5.237]
["bitfinex","SOLUSD",1645179704825,1.4692502,95.472,95.435,5.237]
["bitfinex","SOLUSD",1645179706627,1.4692502,95.471,95.435,5.237]
["bitfinex","SOLUSD",1645179706825,1.4692502,95.472,95.435,5.237]
["bitfinex","SOLUSD",1645179708627,1.4692502,95.473,95.435,5.237]
["bitfinex","SOLUSD",1645179708827,1.4692502,95.472,95.435,5.237]
["bitfinex","SOLUSD",1645179711730,1.4692502,95.47,95.435,5.237]
["bitfinex","SOLUSD",1645179711932,1.4692502,95.47,95.434,24.7809]
["bitfinex","SOLUSD",1645179712132,1.4692502,95.469,95.434,24.7809]
["bitfinex","SOLUSD",1645179726195,1.4692502,95.468,95.434,24.7809]
["bitfinex","SOLUSD",1645179726984,1.4692502,95.469,95.434,24.7809]
["bitfinex","SOLUSD",1645179727784,1.4692502,95.468,95.434,24.7809]
["bitfinex","SOLUSD",1645179729313,1.4692502,95.469,95.434,24.7809]
["bitfinex","SOLUSD",1645179736398,1.4692502,95.47,95.434,24.7809]
["bitfinex","SOLUSD",1645179737618,1.4692502,95.469,95.434,24.7809]
["bitfinex","SOLUSD",1645179739720,1.4692502,95.466,95.434,24.7809]
["bitfinex","SOLUSD",1645179739921,50.35503873,95.463,95.41,14.98]
["bitfinex","SOLUSD",1645179740121,1.4692502,95.456,95.423,24.0506]
["bitfinex","SOLUSD",1645179740326,1.4692502,95.455,95.423,24.0506]
["bitfinex","SOLUSD",1645179740523,1.4692502,95.454,95.423,24.0506]
["bitfinex","SOLUSD",1645179740923,1.4692502,95.457,95.423,24.0506]
["bitfinex","SOLUSD",1645179741121,1.4692502,95.455,95.423,24.0506]
["bitfinex","SOLUSD",1645179741321,1.4692502,95.447,95.401,24.3971]
["bitfinex","SOLUSD",1645179741522,1.4692502,95.444,95.401,24.3971]
["bitfinex","SOLUSD",1645179742123,1.4692502,95.446,95.401,24.3971]
["bitfinex","SOLUSD",1645179742323,50.87718272,95.445,95.401,24.3971]
["bitfinex","SOLUSD",1645179742523,1.4692502,95.443,95.401,24.3971]
["bitfinex","SOLUSD",1645179742925,1.734,95.442,95.401,24.3971]
["bitfinex","SOLUSD",1645179743122,1.712,95.444,95.401,24.3971]
["bitfinex","SOLUSD",1645179743324,15.7278,95.44,95.401,24.3971]
["bitfinex","SOLUSD",1645179743523,1.69,95.439,95.401,24.3971]
["bitfinex","SOLUSD",1645179745030,15.7278,95.44,95.402,17.94032029]
["bitfinex","SOLUSD",1645179747528,15.726,95.45,95.402,17.94032029]
["bitfinex","SOLUSD",1645179748031,15.726,95.45,95.402,122.74032029]
["bitfinex","SOLUSD",1645179748230,53.40209952,95.463,95.402,122.74032029]
["bitfinex","SOLUSD",1645179748431,53.40209952,95.463,95.403,5.239]
["bitfinex","SOLUSD",1645179748628,51.93284932,95.463,95.403,5.239]
["bitfinex","SOLUSD",1645179749229,53.40209952,95.463,95.403,5.239]
["bitfinex","SOLUSD",1645179749429,15.7243,95.46,95.403,5.239]
["bitfinex","SOLUSD",1645179751534,17.1935502,95.46,95.403,5.239]
["bitfinex","SOLUSD",1645179752034,15.7243,95.46,95.403,5.239]
["bitfinex","SOLUSD",1645179753534,15.7243,95.46,95.402,5.239]
["bitfinex","SOLUSD",1645179753734,17.1935502,95.46,95.402,5.239]
["bitfinex","SOLUSD",1645179754236,15.7243,95.46,95.402,54.60383896]
["bitfinex","SOLUSD",1645179755539,15.7243,95.46,95.402,5.239]
["bitfinex","SOLUSD",1645179757241,1.4692502,95.453,95.401,24.3971]
["bitfinex","SOLUSD",1645179757438,15.7262,95.45,95.401,24.3971]
["bitfinex","SOLUSD",1645179758340,15.7262,95.45,95.402,5.239]
["bitfinex","SOLUSD",1645179759339,1.4692502,95.46,95.402,5.239]
["bitfinex","SOLUSD",1645179759340,15.7245,95.46,95.402,5.239]
["bitfinex","SOLUSD",1645179759741,1.4692502,95.459,95.402,5.239]
["bitfinex","SOLUSD",1645179759943,3.0812502,95.459,95.401,24.3971]
["bitfinex","SOLUSD",1645179760342,1.4692502,95.459,95.401,24.3971]
["bitfinex","SOLUSD",1645179760745,1.4692502,95.456,95.401,24.3971]
["bitfinex","SOLUSD",1645179760943,1.522,95.455,95.401,24.3971]
["bitfinex","SOLUSD",1645179761442,15.7259,95.45,95.401,24.3971]
["bitfinex","SOLUSD",1645179765773,15.7259,95.45,95.402,5.239]
["bitfinex","SOLUSD",1645179768078,15.7259,95.45,95.401,24.3971]
["bitfinex","SOLUSD",1645179768884,1.4692502,95.453,95.401,129.1971]
["bitfinex","SOLUSD",1645179769080,1.4692502,95.453,95.402,5.239]
["bitfinex","SOLUSD",1645179769980,1.4692502,95.452,95.402,5.239]
["bitfinex","SOLUSD",1645179771381,1.4692502,95.453,95.403,104.8]
["bitfinex","SOLUSD",1645179771580,1.4692502,95.453,95.401,29.6361]
["bitfinex","SOLUSD",1645179771779,1.4692502,95.453,95.401,134.4361]
["bitfinex","SOLUSD",1645179772382,1.4692502,95.452,95.401,134.4361]
["bitfinex","SOLUSD",1645179772783,1.4692502,95.455,95.401,134.4361]
["bitfinex","SOLUSD",1645179773885,1.4692502,95.454,95.401,134.4361]
["bitfinex","SOLUSD",1645179774487,0.0092502,95.454,95.403,104.8]
["bitfinex","SOLUSD",1645179774689,2.94831632,95.491,95.411,104.8]
["bitfinex","SOLUSD",1645179774889,1.794,95.52,95.421,104.8]
["bitfinex","SOLUSD",1645179775089,1.796,95.517,95.423,104.8]
["bitfinex","SOLUSD",1645179775292,5.95641821,95.516,95.423,104.8]
["bitfinex","SOLUSD",1645179775488,43.9124201,95.515,95.425,104.8]
["bitfinex","SOLUSD",1645179775689,5.95641821,95.514,95.425,104.8]
["bitfinex","SOLUSD",1645179775890,5.95641821,95.514,95.424,72.74152626]
["bitfinex","SOLUSD",1645179775891,15.716,95.51,95.43,15.7177]
["bitfinex","SOLUSD",1645179776091,7.75641821,95.509,95.44,14.98]
["bitfinex","SOLUSD",1645179776298,5.95641821,95.508,95.44,14.98]
["bitfinex","SOLUSD",1645179776491,1.801,95.507,95.44,14.98]
["bitfinex","SOLUSD",1645179776693,5.95641821,95.506,95.44,14.98]
["bitfinex","SOLUSD",1645179777098,1.803,95.505,95.44,14.98]
["bitfinex","SOLUSD",1645179777494,1.798,95.508,95.441,22.7752]
["bitfinex","SOLUSD",1645179777696,1.793,95.506,95.441,22.7752]
["bitfinex","SOLUSD",1645179777895,5.95748093,95.505,95.441,22.7752]
["bitfinex","SOLUSD",1645179778095,0.0002,95.49,95.442,104.8]
["bitfinex","SOLUSD",1645179778297,4.72431632,95.535,95.442,112.6663831]
["bitfinex","SOLUSD",1645179778497,0.0009918,95.54,95.461,104.8]
["bitfinex","SOLUSD",1645179778697,0.0009918,95.54,95.471,104.8]
["bitfinex","SOLUSD",1645179779097,0.0009918,95.54,95.472,5.235]
["bitfinex","SOLUSD",1645179779496,0.0009918,95.54,95.481,104.8]
["bitfinex","SOLUSD",1645179779699,0.0009918,95.54,95.49,14.98]
["bitfinex","SOLUSD",1645179779897,0.0009918,95.54,95.491,5.234]
["bitfinex","SOLUSD",1645179781197,15.7120918,95.54,95.49,14.98]
["bitfinex","SOLUSD",1645179781400,39.55109819,95.539,95.49,14.98]
["bitfinex","SOLUSD",1645179785303,39.55109819,95.539,95.49,15.0]
["bitfinex","SOLUSD",1645179792715,15.7128,95.53,95.49,15.0]
["bitfinex","SOLUSD",1645179793115,15.7128,95.53,95.49,0.02]
["bitfinex","SOLUSD",1645179795518,15.7128,95.53,95.482,22.757]
["bitfinex","SOLUSD",1645179796935,15.7128,95.53,95.49,14.98]
["bitfinex","SOLUSD",1645179812947,1.793,95.529,95.49,14.98]
["bitfinex","SOLUSD",1645179819951,15.7128,95.53,95.49,14.98]
["bitfinex","SOLUSD",1645179820151,5.95481285,95.529,95.49,14.98]
["bitfinex","SOLUSD",1645179820352,15.7128,95.53,95.49,14.98]
["bitfinex","SOLUSD",1645179820554,1.793,95.529,95.49,14.98]
["bitfinex","SOLUSD",1645179820752,5.95479471,95.528,95.49,14.98]
["bitfinex","SOLUSD",1645179821451,1.793,95.529,95.49,14.98]
["bitfinex","SOLUSD",1645179821652,15.7128,95.53,95.49,14.98]
["bitfinex","SOLUSD",1645179828461,39.55109819,95.539,95.49,14.98]
["bitfinex","SOLUSD",1645179828663,5.9541308,95.538,95.49,14.98]
["bitfinex","SOLUSD",1645179828864,39.55109819,95.539,95.49,14.98]
["bitfinex","SOLUSD",1645179829064,39.55109819,95.539,95.491,104.8]
["bitfinex","SOLUSD",1645179832488,39.55109819,95.539,95.492,5.234]
["bitfinex","SOLUSD",1645179833288,39.55109819,95.539,95.494,104.8]
["bitfinex","SOLUSD",1645179834590,39.55109819,95.539,95.495,5.234]
["bitfinex","SOLUSD",1645179834792,39.55109819,95.539,95.51,14.98]
["bitfinex","SOLUSD",1645179837405,39.55109819,95.539,95.493,23.5696]
["bitfinex","SOLUSD",1645179837406,5.234,95.538,95.493,23.5696]
["bitfinex","SOLUSD",1645179838201,5.234,95.538,95.47,14.98]
["bitfinex","SOLUSD",1645179838401,5.234,95.538,95.479,22.7006]
["bitfinex","SOLUSD",1645179838601,15.7132,95.53,95.479,22.7006]
["bitfinex","SOLUSD",1645179838802,5.235,95.529,95.479,22.7006]
["bitfinex","SOLUSD",1645179839200,5.235,95.538,95.479,22.7006]
["bitfinex","SOLUSD",1645179839403,5.95469323,95.537,95.479,22.7006]
["bitfinex","SOLUSD",1645179839601,5.235,95.536,95.479,22.7006]
["bitfinex","SOLUSD",1645179840003,5.95479751,95.535,95.479,22.7006]
["bitfinex","SOLUSD",1645179840403,15.7145,95.52,95.479,22.7006]
["bitfinex","SOLUSD",1645179840601,45.96173077,95.519,95.479,22.7006]
["bitfinex","SOLUSD",1645179840801,40.72673077,95.519,95.479,22.7006]
["bitfinex","SOLUSD",1645179846504,40.72673077,95.519,95.462,5.235]
["bitfinex","SOLUSD",1645179846705,15.7163,95.51,95.463,23.4257]
["bitfinex","SOLUSD",1645179846907,5.236,95.509,95.463,23.4257]
["bitfinex","SOLUSD",1645179847304,5.236,95.518,95.463,23.4257]
["bitfinex","SOLUSD",1645179847505,5.95617842,95.517,95.463,23.4257]
["bitfinex","SOLUSD",1645179847706,5.236,95.516,95.463,23.4257]
["bitfinex","SOLUSD",1645179848108,5.95617842,95.515,95.443,5.236]
["bitfinex","SOLUSD",1645179848305,5.95617842,95.515,95.437,5.236]
["bitfinex","SOLUSD",1645179848306,5.236,95.514,95.437,5.236]
["bitfinex","SOLUSD",1645179848508,15.7194,95.5,95.437,5.236]
["bitfinex","SOLUSD",1645179848911,42.04124795,95.499,95.437,5.236]
["bitfinex","SOLUSD",1645179849407,42.04124795,95.499,95.438,24.4428]
["bitfinex","SOLUSD",1645179849608,42.04124795,95.499,95.439,5.237]
["bitfinex","SOLUSD",1645179850209,15.7195,95.49,95.439,5.237]
["bitfinex","SOLUSD",1645179850410,5.237,95.489,95.438,24.4428]
["bitfinex","SOLUSD",1645179850814,5.237,95.498,95.438,24.4428]
["bitfinex","SOLUSD",1645179851213,15.7209,95.48,95.42,14.98]
["bitfinex","SOLUSD",1645179851415,42.26197354,95.478,95.41,14.98]
["bitfinex","SOLUSD",1645179851611,5.238,95.477,95.411,5.238]
["bitfinex","SOLUSD",1645179852213,5.238,95.477,95.412,22.9136]
["bitfinex","SOLUSD",1645179852412,43.93266565,95.459,95.413,5.238]
["bitfinex","SOLUSD",1645179855315,15.726,95.45,95.413,5.238]
["bitfinex","SOLUSD",1645179855513,15.726,95.45,95.412,22.9136]
["bitfinex","SOLUSD",1645179856917,15.726,95.45,95.41,14.98]
["bitfinex","SOLUSD",1645179857116,5.239,95.449,95.39,14.98]
["bitfinex","SOLUSD",1645179857317,50.28527856,95.439,95.399,23.3507]
["bitfinex","SOLUSD",1645179862920,55.52527856,95.439,95.399,23.3507]
["bitfinex","SOLUSD",1645179864123,50.28527856,95.439,95.399,23.3507]
["bitfinex","SOLUSD",1645179864523,15.726,95.45,95.4,5.24]
["bitfinex","SOLUSD",1645179864721,5.24,95.476,95.41,14.98]
["bitfinex","SOLUSD",1645179865021,5.239,95.502,95.411,5.238]
["bitfinex","SOLUSD",1645179865226,52.4198,95.48,95.41,14.98]
["bitfinex","SOLUSD",1645179865422,42.32382887,95.479,95.41,14.98]
["bitfinex","SOLUSD",1645179865621,47.56182887,95.479,95.41,14.98]
["bitfinex","SOLUSD",1645179867425,15.7269,95.46,95.41,14.98]
["bitfinex","SOLUSD",1645179867623,57.82334849,95.459,95.41,14.98]
["bitfinex","SOLUSD",1645179869326,15.7284,95.45,95.41,14.98]
["bitfinex","SOLUSD",1645179871530,5.239,95.449,95.41,14.98]
["bitfinex","SOLUSD",1645179871735,53.56579451,95.439,95.41,14.98]
["bitfinex","SOLUSD",1645179872356,53.56579451,95.439,95.401,22.8756]
["bitfinex","SOLUSD",1645179872757,15.7293,95.43,95.401,22.8756]
["bitfinex","SOLUSD",1645179872957,15.7293,95.43,95.381,5.238]
["bitfinex","SOLUSD",1645179873157,15.7293,95.43,95.382,23.5068]
["bitfinex","SOLUSD",1645179874460,5.24,95.429,95.382,23.5068]
["bitfinex","SOLUSD",1645179874664,44.88071006,95.419,95.382,23.5068]
["bitfinex","SOLUSD",1645179876666,15.7326,95.41,95.382,23.5068]
["bitfinex","SOLUSD",1645179879265,44.88071006,95.419,95.382,23.5068]
["bitfinex","SOLUSD",1645179886269,15.7326,95.41,95.374,5.241]
["bitfinex","SOLUSD",1645179887073,5.241,95.409,95.351,22.5852]
["bitfinex","SOLUSD",1645179887475,5.241,95.409,95.338,23.5452]
["bitfinex","SOLUSD",1645179887476,15.7359,95.4,95.338,23.5452]
["bitfinex","SOLUSD",1645179887672,5.242,95.399,95.326,2.6293831]
["bitfinex","SOLUSD",1645179887872,5.242,95.399,95.3,14.98]
["bitfinex","SOLUSD",1645179888075,5.242,95.409,95.3,14.98]
["bitfinex","SOLUSD",1645179888272,5.242,95.409,95.302,44.51523449]
["bitfinex","SOLUSD",1645179889373,43.72646933,95.389,95.302,44.51523449]
["bitfinex","SOLUSD",1645179889979,5.242,95.388,95.302,44.51523449]
["bitfinex","SOLUSD",1645179890375,5.242,95.388,95.301,49.0781]
["bitfinex","SOLUSD",1645179890672,15.7416,95.38,95.301,49.0781]
["bitfinex","SOLUSD",1645179890873,5.242,95.379,95.301,49.0781]
["bitfinex","SOLUSD",1645179891273,104.8,95.387,95.27,15.180277]
["bitfinex","SOLUSD",1645179891477,104.8,95.377,95.27,0.200277]
["bitfinex","SOLUSD",1645179891674,5.245,95.378,95.27,0.200277]
["bitfinex","SOLUSD",1645179891874,14.98,95.38,95.27,0.200277]
["bitfinex","SOLUSD",1645179892073,18.92046168,95.377,95.27,0.200277]
["bitfinex","SOLUSD",1645179892274,15.7453,95.37,95.27,0.200277]
["bitfinex","SOLUSD",1645179892473,48.14426677,95.369,95.27,0.200277]
["bitfinex","SOLUSD",1645179892677,49.21926677,95.369,95.271,5.245]
["bitfinex","SOLUSD",1645179892874,5.245,95.368,95.271,5.245]
["bitfinex","SOLUSD",1645179893478,15.7483,95.34,95.272,23.4834]
["bitfinex","SOLUSD",1645179893673,5.246,95.339,95.272,23.4834]
["bitfinex","SOLUSD",1645179894074,5.246,95.349,95.272,23.4834]
["bitfinex","SOLUSD",1645179894275,104.8,95.368,95.272,23.4834]
["bitfinex","SOLUSD",1645179894276,110.045,95.368,95.272,23.4834]
["bitfinex","SOLUSD",1645179894478,110.045,95.368,95.27,0.200277]
["bitfinex","SOLUSD",1645179894479,15.7501,95.32,95.27,0.200277]
["bitfinex","SOLUSD",1645179894674,5.246,95.319,95.27,0.200277]
["bitfinex","SOLUSD",1645179895078,14.98,95.32,95.27,0.200277]
["bitfinex","SOLUSD",1645179895286,14.98,95.32,95.248,0.45015862]
["bitfinex","SOLUSD",1645179895287,104.8,95.319,95.248,0.45015862]
["bitfinex","SOLUSD",1645179895483,104.8,95.317,95.212,5.246]
["bitfinex","SOLUSD",1645179895684,104.8,95.309,95.205,5.247]
["bitfinex","SOLUSD",1645179895882,1.45744811,95.306,95.192,5.247]
["bitfinex","SOLUSD",1645179896084,14.98,95.31,95.169,15.8605]
["bitfinex","SOLUSD",1645179896085,3.33,95.299,95.171,2.6293831]
["bitfinex","SOLUSD",1645179896285,1.45744811,95.288,95.186,5.249]
["bitfinex","SOLUSD",1645179896483,1.45744811,95.296,95.186,5.249]
["bitfinex","SOLUSD",1645179896683,47.25797926,95.279,95.187,43.93139728]
["bitfinex","SOLUSD",1645179896883,47.25797926,95.279,95.188,5.25]
["bitfinex","SOLUSD",1645179897084,5.25,95.278,95.188,5.25]
["bitfinex","SOLUSD",1645179897285,5.25,95.278,95.188,7.8793831]
["bitfinex","SOLUSD",1645179897483,5.25,95.278,95.189,2.6293831]
["bitfinex","SOLUSD",1645179897685,5.25,95.278,95.188,5.25]
["bitfinex","SOLUSD",1645179897886,15.7611,95.26,95.188,5.25]
["bitfinex","SOLUSD",1645179898507,43.293176,95.259,95.188,5.25]
["bitfinex","SOLUSD",1645179899110,15.7615,95.25,95.188,5.25]
["bitfinex","SOLUSD",1645179899510,5.251,95.249,95.188,5.25]
["bitfinex","SOLUSD",1645179900009,43.293176,95.259,95.188,5.25]
["bitfinex","SOLUSD",1645179900210,5.25,95.258,95.188,5.25]
["bitfinex","SOLUSD",1645179901411,5.25,95.258,95.188,7.8793831]
["bitfinex","SOLUSD",1645179901614,43.293176,95.259,95.189,49.52529761]
["bitfinex","SOLUSD",1645179902416,15.7604,95.25,95.188,5.25]
["bitfinex","SOLUSD",1645179902613,15.7604,95.25,95.19,2.6293831]
["bitfinex","SOLUSD",1645179902813,43.293176,95.259,95.19,2.6293831]
["bitfinex","SOLUSD",1645179903815,43.293176,95.259,95.188,5.25]
["bitfinex","SOLUSD",1645179904015,15.7608,95.25,95.188,5.25]
["bitfinex","SOLUSD",1645179908321,15.7608,95.25,95.184,5.251]
["bitfinex","SOLUSD",1645179908524,15.7636,95.24,95.183,53.31689099]
["bitfinex","SOLUSD",1645179908721,52.28997739,95.239,95.183,53.31689099]
["bitfinex","SOLUSD",1645179911721,15.7637,95.23,95.183,53.31689099]
["bitfinex","SOLUSD",1645179912224,52.28997739,95.239,95.184,5.251]
["bitfinex","SOLUSD",1645179912423,52.28997739,95.239,95.185,104.8]
["bitfinex","SOLUSD",1645179912624,15.7595,95.26,95.187,104.8]
["bitfinex","SOLUSD",1645179912827,52.5315,95.28,95.186,5.251]
["bitfinex","SOLUSD",1645179912828,5.251,95.296,95.191,104.8]
["bitfinex","SOLUSD",1645179913029,5.25,95.279,95.191,111.04]
["bitfinex","SOLUSD",1645179913229,5.249,95.305,95.191,111.04]
["bitfinex","SOLUSD",1645179913526,46.14802396,95.304,95.192,2.6293831]
["bitfinex","SOLUSD",1645179913726,5.249,95.303,95.192,2.6293831]
["bitfinex","SOLUSD",1645179913926,5.249,95.303,95.194,104.8]
["bitfinex","SOLUSD",1645179914426,48.27418406,95.279,95.203,104.8]
["bitfinex","SOLUSD",1645179914628,48.27418406,95.279,95.21,14.98]
["bitfinex","SOLUSD",1645179915227,48.27418406,95.279,95.211,104.8]
["bitfinex","SOLUSD",1645179915434,48.27418406,95.279,95.211,107.4293831]
["bitfinex","SOLUSD",1645179915629,5.249,95.303,95.211,107.4293831]
["bitfinex","SOLUSD",1645179915828,2.6293831,95.314,95.213,104.8]
["bitfinex","SOLUSD",1645179916028,5.248,95.313,95.213,104.8]
["bitfinex","SOLUSD",1645179916227,5.248,95.333,95.215,104.8]
["bitfinex","SOLUSD",1645179916426,15.7476,95.33,95.231,104.8]
["bitfinex","SOLUSD",1645179916626,15.7476,95.33,95.241,104.8]
["bitfinex","SOLUSD",1645179917226,15.7476,95.33,95.242,2.6293831]
["bitfinex","SOLUSD",1645179917426,15.7476,95.33,95.244,104.8]
["bitfinex","SOLUSD",1645179917826,15.7476,95.33,95.245,2.6293831]
["bitfinex","SOLUSD",1645179918027,5.247,95.329,95.252,40.43558499]
["bitfinex","SOLUSD",1645179918229,5.247,95.329,95.253,104.8]
["bitfinex","SOLUSD",1645179918429,5.247,95.329,95.261,104.8]
["bitfinex","SOLUSD",1645179919628,15.7476,95.33,95.27,15.7454]
["bitfinex","SOLUSD",1645179922732,42.22682484,95.332,95.28,14.98]
["bitfinex","SOLUSD",1645179922933,42.22682484,95.332,95.28,30.7236]
["bitfinex","SOLUSD",1645179923533,42.22682484,95.332,95.28,14.98]
["bitfinex","SOLUSD",1645179923736,15.7461,95.33,95.28,14.98]
["bitfinex","SOLUSD",1645179925738,5.246,95.329,95.262,22.6471]
["bitfinex","SOLUSD",1645179925935,15.7479,95.32,95.262,22.6471]
["bitfinex","SOLUSD",1645179926340,5.247,95.319,95.262,22.6471]
["bitfinex","SOLUSD",1645179926737,5.247,95.326,95.262,22.6471]
["bitfinex","SOLUSD",1645179927136,42.22682484,95.332,95.262,22.6471]
["bitfinex","SOLUSD",1645179927137,5.246,95.331,95.262,22.6471]
["bitfinex","SOLUSD",1645179927341,15.7499,95.31,95.262,22.6471]
["bitfinex","SOLUSD",1645179927538,39.58527246,95.309,95.262,22.6471]
["bitfinex","SOLUSD",1645179928537,39.58527246,95.309,95.263,104.8]
["bitfinex","SOLUSD",1645179928739,15.7475,95.32,95.263,104.8]
["bitfinex","SOLUSD",1645179928940,15.7475,95.32,95.263,107.4293831]
["bitfinex","SOLUSD",1645179929138,5.247,95.339,95.264,2.6293831]
["bitfinex","SOLUSD",1645179929338,5.246,95.347,95.264,2.6293831]
["bitfinex","SOLUSD",1645179929537,1.45744811,95.352,95.264,2.6293831]
["bitfinex","SOLUSD",1645179929738,39.78598961,95.351,95.266,104.8]
["bitfinex","SOLUSD",1645179930139,5.246,95.35,95.266,104.8]
["bitfinex","SOLUSD",1645179930341,15.746,95.33,95.27,15.7454]
["bitfinex","SOLUSD",1645179930638,46.81378552,95.329,95.27,15.7454]
["bitfinex","SOLUSD",1645179931738,46.81378552,95.329,95.271,104.8]
["bitfinex","SOLUSD",1645179933039,46.81378552,95.329,95.27,15.7454]
["bitfinex","SOLUSD",1645179935044,15.7479,95.32,95.262,22.6471]
["bitfinex","SOLUSD",1645179941149,5.247,95.328,95.263,107.4293831]
["bitfinex","SOLUSD",1645179941349,46.81378552,95.329,95.263,2.6293831]
["bitfinex","SOLUSD",1645179941751,48.27123363,95.329,95.262,22.6471]
["bitfinex","SOLUSD",1645179941957,46.81378552,95.329,95.262,22.6471]
["bitfinex","SOLUSD",1645179942855,1.45744811,95.328,95.262,22.6471]
["bitfinex","SOLUSD",1645179943258,15.7474,95.32,95.262,22.6471]
["bitfinex","SOLUSD",1645179943655,1.45744811,95.328,95.27,15.7454]
["bitfinex","SOLUSD",1645179943856,48.27123363,95.329,95.27,15.7454]
["bitfinex","SOLUSD",1645179944555,1.45744811,95.329,95.27,15.7454]
["bitfinex","SOLUSD",1645179944759,1.45744811,95.327,95.27,15.7454]
["bitfinex","SOLUSD",1645179944958,1.45744811,95.346,95.28,15.7408]
["bitfinex","SOLUSD",1645179945257,1.45744811,95.346,95.29,14.98]
["bitfinex","SOLUSD",1645179945456,54.71053006,95.345,95.291,41.24806186]
["bitfinex","SOLUSD",1645179945656,54.71053006,95.345,95.292,104.8]
["bitfinex","SOLUSD",1645179946457,54.71053006,95.345,95.3,15.7398]
["bitfinex","SOLUSD",1645179948279,54.71053006,95.345,95.301,5.245]
["bitfinex","SOLUSD",1645179948681,54.71053006,95.345,95.294,5.245]
["bitfinex","SOLUSD",1645179948879,1.45744811,95.342,95.293,24.6451]
["bitfinex","SOLUSD",1645179949181,1.45744811,95.34,95.293,24.6451]
["bitfinex","SOLUSD",1645179949382,1.45744811,95.337,95.293,24.6451]
["bitfinex","SOLUSD",1645179949781,15.7458,95.33,95.293,24.6451]
["bitfinex","SOLUSD",1645179949982,15.7458,95.33,95.282,22.8621]
["bitfinex","SOLUSD",1645179950387,17.20324811,95.33,95.282,22.8621]
["bitfinex","SOLUSD",1645179950581,1.45744811,95.329,95.282,22.8621]
["bitfinex","SOLUSD",1645179950780,50.38580449,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179955488,15.7475,95.32,95.282,22.8621]
["bitfinex","SOLUSD",1645179959797,51.8432526,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179959994,50.38580449,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179960600,51.8432526,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179960795,50.38580449,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179966932,51.8432526,95.328,95.282,22.8621]
["bitfinex","SOLUSD",1645179967334,15.7477,95.32,95.282,22.8621]
["bitfinex","SOLUSD",1645179967535,15.7477,95.32,95.272,5.246]
["bitfinex","SOLUSD",1645179967736,22.85514811,95.32,95.272,5.246]
["bitfinex","SOLUSD",1645179967933,1.45744811,95.318,95.272,5.246]
["bitfinex","SOLUSD",1645179968133,1.45744811,95.313,95.272,5.246]
["bitfinex","SOLUSD",1645179968335,1.45744811,95.308,95.272,5.246]
["bitfinex","SOLUSD",1645179968533,1.45744811,95.308,95.24,76.84035807]
["bitfinex","SOLUSD",1645179968534,15.7529,95.3,95.24,24.6584]
["bitfinex","SOLUSD",1645179968734,1.45744811,95.299,95.23,113.9]
["bitfinex","SOLUSD",1645179968934,1.45744811,95.298,95.23,113.9]
["bitfinex","SOLUSD",1645179969136,1.45744811,95.297,95.23,113.9]
["bitfinex","SOLUSD",1645179969543,48.51076142,95.296,95.231,55.21426685]
["bitfinex","SOLUSD",1645179970037,5.248,95.295,95.231,55.21426685]
["bitfinex","SOLUSD",1645179970435,5.248,95.295,95.232,104.8]
["bitfinex","SOLUSD",1645179970637,48.51076142,95.296,95.232,2.6293831]
["bitfinex","SOLUSD",1645179970835,48.51076142,95.296,95.233,2.6293831]
["bitfinex","SOLUSD",1645179971035,48.51076142,95.296,95.234,24.2787]
["bitfinex","SOLUSD",1645179972035,15.7524,95.29,95.234,24.2787]
["bitfinex","SOLUSD",1645179972836,15.7524,95.29,95.23,113.9]
["bitfinex","SOLUSD",1645179973038,5.248,95.289,95.23,113.9]
["bitfinex","SOLUSD",1645179973237,15.7554,95.28,95.231,2.6293831]
["bitfinex","SOLUSD",1645179973445,5.248,95.295,95.231,2.6293831]
["bitfinex","SOLUSD",1645179973646,48.51076142,95.296,95.231,107.4293831]
["bitfinex","SOLUSD",1645179974047,48.51076142,95.296,95.232,2.6293831]
["bitfinex","SOLUSD",1645179974449,48.51076142,95.296,95.24,14.98]
["bitfinex","SOLUSD",1645179974647,48.51076142,95.296,95.241,67.10937779]
["bitfinex","SOLUSD",1645179976049,48.51076142,95.296,95.242,2.6293831]
["bitfinex","SOLUSD",1645179976247,5.248,95.315,95.242,107.4293831]
["bitfinex","SOLUSD",1645179976456,15.7476,95.32,95.25,15.7484]
["bitfinex","SOLUSD",1645179976647,15.7476,95.32,95.251,104.8]
["bitfinex","SOLUSD",1645179976846,20.9946,95.32,95.251,104.8]
["bitfinex","SOLUSD",1645179977046,15.7476,95.32,95.251,107.4293831]
["bitfinex","SOLUSD",1645179977250,44.32149776,95.319,95.253,104.8]
["bitfinex","SOLUSD",1645179977450,44.32149776,95.319,95.252,25.4123831]
["bitfinex","SOLUSD",1645179977648,44.32149776,95.319,95.252,22.783]
["bitfinex","SOLUSD",1645179978655,15.7491,95.31,95.252,22.783]
["bitfinex","SOLUSD",1645179982756,5.247,95.338,95.252,22.783]
["bitfinex","SOLUSD",1645179982757,15.7475,95.32,95.261,104.8]
["bitfinex","SOLUSD",1645179982958,1.45744811,95.322,95.261,104.8]
["bitfinex","SOLUSD",1645179982959,1.45744811,95.322,95.261,110.48]
["bitfinex","SOLUSD",1645179983157,1.45744811,95.328,95.262,2.6293831]
["bitfinex","SOLUSD",1645179983358,1.45744811,95.336,95.264,104.8]
["bitfinex","SOLUSD",1645179983557,1.45744811,95.337,95.264,104.8]
["bitfinex","SOLUSD",1645179983758,39.0523291,95.335,95.266,104.8]
["bitfinex","SOLUSD",1645179983958,39.0523291,95.335,95.271,104.8]
["bitfinex","SOLUSD",1645179984160,40.50977721,95.335,95.271,104.8]
["bitfinex","SOLUSD",1645179984378,39.0523291,95.335,95.271,104.8]
["bitfinex","SOLUSD",1645179986383,39.0523291,95.335,95.271,120.2385]
["bitfinex","SOLUSD",1645179988384,39.0523291,95.335,95.272,5.246]
["bitfinex","SOLUSD",1645179989485,39.0523291,95.335,95.272,110.046]
["bitfinex","SOLUSD",1645179989685,39.0523291,95.335,95.272,5.246]
["bitfinex","SOLUSD",1645179990793,39.0523291,95.335,95.272,110.046]
["bitfinex","SOLUSD",1645179991686,39.0523291,95.335,95.28,15.7432]
["bitfinex","SOLUSD",1645179991887,39.0523291,95.335,95.281,77.48566236]
["bitfinex","SOLUSD",1645179994791,39.0523291,95.335,95.281,28.2195]
["bitfinex","SOLUSD",1645179994991,39.0523291,95.335,95.281,22.9735]
["bitfinex","SOLUSD",1645179995793,39.0523291,95.335,95.282,53.60129178]
["bitfinex","SOLUSD",1645179996192,39.0523291,95.335,95.281,28.2195]
["bitfinex","SOLUSD",1645179996794,39.0523291,95.335,95.282,104.8]
["bitfinex","SOLUSD",1645179997196,1.45744811,95.344,95.284,104.8]
["bitfinex","SOLUSD",1645179997397,1.45744811,95.347,95.284,104.8]
["bitfinex","SOLUSD",1645179997594,1.45744811,95.349,95.291,104.8]
["bitfinex","SOLUSD",1645179997894,1.45744811,95.354,95.3,14.98]
["bitfinex","SOLUSD",1645179998094,47.19975525,95.353,95.301,41.34795996]
["bitfinex","SOLUSD",1645179998898,48.65720336,95.353,95.301,41.34795996]
["bitfinex","SOLUSD",1645179999195,47.19975525,95.353,95.301,41.34795996]
["bitfinex","SOLUSD",1645180000197,47.19975525,95.353,95.301,46.59295996]
["bitfinex","SOLUSD",1645180001603,1.45744811,95.351,95.301,41.34795996]
["bitfinex","SOLUSD",1645180001798,1.45744811,95.352,95.301,41.34795996]
["bitfinex","SOLUSD",1645180001997,15.743,95.35,95.301,41.34795996]
["bitfinex","SOLUSD",1645180002197,1.45744811,95.349,95.301,41.34795996]
["bitfinex","SOLUSD",1645180002898,1.45744811,95.347,95.301,41.34795996]
["bitfinex","SOLUSD",1645180003098,1.45744811,95.346,95.301,41.34795996]
["bitfinex","SOLUSD",1645180003298,1.45744811,95.349,95.301,41.34795996]
["bitfinex","SOLUSD",1645180003898,1.45744811,95.347,95.301,41.34795996]
["bitfinex","SOLUSD",1645180004300,1.45744811,95.346,95.301,41.34795996]
["bitfinex","SOLUSD",1645180004502,1.45744811,95.346,95.3,14.98]
["bitfinex","SOLUSD",1645180004700,1.45744811,95.345,95.3,14.98]
["bitfinex","SOLUSD",1645180005801,1.45744811,95.344,95.3,14.98]
["bitfinex","SOLUSD",1645180006802,1.45744811,95.343,95.3,14.98]
["bitfinex","SOLUSD",1645180007304,15.7443,95.34,95.292,22.7837]
["bitfinex","SOLUSD",1645180007804,1.45744811,95.337,95.292,22.7837]
["bitfinex","SOLUSD",1645180008205,1.45744811,95.332,95.292,22.7837]
["bitfinex","SOLUSD",1645180008608,15.746,95.33,95.26,30.7264]
["bitfinex","SOLUSD",1645180008804,17.20344811,95.33,95.26,14.98]
["bitfinex","SOLUSD",1645180009006,1.45744811,95.326,95.26,14.98]
["bitfinex","SOLUSD",1645180009304,1.45744811,95.327,95.262,40.22072081]
["bitfinex","SOLUSD",1645180009504,1.45744811,95.328,95.263,29.3661]
["bitfinex","SOLUSD",1645180009707,1.45744811,95.327,95.263,29.3661]
["bitfinex","SOLUSD",1645180009907,1.45744811,95.324,95.263,24.1201]
["bitfinex","SOLUSD",1645180010106,1.45744811,95.322,95.263,24.1201]
["bitfinex","SOLUSD",1645180010305,38.91665001,95.321,95.263,24.1201]
["bitfinex","SOLUSD",1645180010507,38.91665001,95.321,95.264,5.247]
["bitfinex","SOLUSD",1645180011306,38.91665001,95.321,95.265,2.6293831]
["bitfinex","SOLUSD",1645180011509,38.91665001,95.321,95.266,5.246]
["bitfinex","SOLUSD",1645180011908,38.91665001,95.321,95.264,5.246]
["bitfinex","SOLUSD",1645180014010,38.91665001,95.321,95.263,29.3671]
["bitfinex","SOLUSD",1645180014214,40.37409812,95.321,95.263,29.3671]
["bitfinex","SOLUSD",1645180014411,40.37409812,95.321,95.263,24.1201]
["bitfinex","SOLUSD",1645180014813,15.7475,95.32,95.263,24.1201]
["bitfinex","SOLUSD",1645180016215,38.91665001,95.321,95.263,24.1201]
["bitfinex","SOLUSD",1645180017414,40.37409812,95.321,95.264,104.8]
["bitfinex","SOLUSD",1645180017615,38.91665001,95.321,95.264,104.8]
["bitfinex","SOLUSD",1645180017815,40.37409812,95.321,95.264,104.8]
["bitfinex","SOLUSD",1645180018717,38.91665001,95.321,95.264,104.8]
["bitfinex","SOLUSD",1645180019514,1.45744811,95.322,95.27,120.5448]
["bitfinex","SOLUSD",1645180019717,1.45744811,95.325,95.28,14.98]
["bitfinex","SOLUSD",1645180019917,1.45744811,95.331,95.28,119.78]
["bitfinex","SOLUSD",1645180020114,1.45744811,95.331,95.281,5.246]
["bitfinex","SOLUSD",1645180020315,1.45744811,95.334,95.281,5.246]
["bitfinex","SOLUSD",1645180020516,39.73282193,95.335,95.283,46.64176743]
["bitfinex","SOLUSD",1645180020722,39.73282193,95.335,95.284,5.245]
["bitfinex","SOLUSD",1645180022317,41.19027004,95.335,95.284,5.245]
["bitfinex","SOLUSD",1645180022519,39.73282193,95.335,95.284,5.245]
["bitfinex","SOLUSD",1645180023218,1.45744811,95.336,95.285,104.8]
["bitfinex","SOLUSD",1645180023418,5.246,95.362,95.29,120.5411]
["bitfinex","SOLUSD",1645180023419,1.45744811,95.34,95.29,120.5411]
["bitfinex","SOLUSD",1645180023620,15.7411,95.36,95.29,135.5211]
["bitfinex","SOLUSD",1645180023621,1.45744811,95.341,95.29,135.5211]
["bitfinex","SOLUSD",1645180023820,1.45744811,95.341,95.291,5.245]
["bitfinex","SOLUSD",1645180024222,2.94831632,95.368,95.291,5.245]
["bitfinex","SOLUSD",1645180024223,2.94831632,95.368,95.294,104.8]
["bitfinex","SOLUSD",1645180024425,2.94831632,95.368,95.301,104.8]
["bitfinex","SOLUSD",1645180024623,1.632e-05,95.368,95.311,104.8]
["bitfinex","SOLUSD",1645180024822,5.96429777,95.419,95.321,104.8]
["bitfinex","SOLUSD",1645180025023,72.5587,95.463,95.323,104.8]
["bitfinex","SOLUSD",1645180025024,4.42097421,95.444,95.323,104.8]
["bitfinex","SOLUSD",1645180025222,5.96429777,95.449,95.327,167.4]
["bitfinex","SOLUSD",1645180025422,49.19777166,95.443,95.341,104.8]
["bitfinex","SOLUSD",1645180025643,43.95577166,95.443,95.35,14.98]
["bitfinex","SOLUSD",1645180025846,11.20529777,95.442,95.35,119.78]
["bitfinex","SOLUSD",1645180026247,5.96429777,95.441,95.35,119.78]
["bitfinex","SOLUSD",1645180026546,15.7306,95.43,95.351,5.241]
["bitfinex","SOLUSD",1645180026943,15.7306,95.43,95.352,104.8]
["bitfinex","SOLUSD",1645180027144,15.7306,95.43,95.354,104.8]
["bitfinex","SOLUSD",1645180027345,15.7306,95.43,95.361,104.8]
["bitfinex","SOLUSD",1645180027745,15.7306,95.43,95.362,51.39725811]
["bitfinex","SOLUSD",1645180027945,15.7306,95.43,95.363,5.241]
["bitfinex","SOLUSD",1645180029348,15.7306,95.43,95.37,15.729]
["bitfinex","SOLUSD",1645180029547,15.7306,95.43,95.37,30.709]
["bitfinex","SOLUSD",1645180029749,15.7306,95.43,95.371,23.4834]
["bitfinex","SOLUSD",1645180029949,15.7306,95.43,95.371,128.2834]
["bitfinex","SOLUSD",1645180030551,15.7279,95.44,95.371,128.2834]
["bitfinex","SOLUSD",1645180033961,15.7279,95.44,95.372,5.24]
["bitfinex","SOLUSD",1645180034161,43.95577166,95.443,95.381,39.21164003]
["bitfinex","SOLUSD",1645180034362,43.95577166,95.443,95.382,28.5103]
["bitfinex","SOLUSD",1645180035361,43.95577166,95.443,95.39,15.7255]
["bitfinex","SOLUSD",1645180035564,43.95577166,95.443,95.39,30.7055]
["bitfinex","SOLUSD",1645180039165,43.95577166,95.443,95.391,5.24]
["bitfinex","SOLUSD",1645180040865,15.7245,95.46,95.391,5.24]
["bitfinex","SOLUSD",1645180041068,15.7245,95.46,95.392,104.8]
["bitfinex","SOLUSD",1645180041368,52.4138,95.49,95.4,120.5238]
["bitfinex","SOLUSD",1645180041565,52.4138,95.49,95.41,14.98]
["bitfinex","SOLUSD",1645180041767,5.238,95.494,95.411,5.238]
["bitfinex","SOLUSD",1645180041965,51.74371388,95.489,95.412,63.27865704]
["bitfinex","SOLUSD",1645180042170,51.74371388,95.489,95.42,15.7206]
["bitfinex","SOLUSD",1645180042366,51.74371388,95.489,95.42,30.7006]
["bitfinex","SOLUSD",1645180043368,15.7211,95.48,95.42,30.7006]
["bitfinex","SOLUSD",1645180044470,15.7211,95.48,95.42,135.5006]
["bitfinex","SOLUSD",1645180048672,5.96012432,95.479,95.42,135.5006]
["bitfinex","SOLUSD",1645180050975,5.96012432,95.488,95.42,135.5006]
["bitfinex","SOLUSD",1645180051176,5.96012432,95.478,95.422,104.8]
["bitfinex","SOLUSD",1645180051377,5.96012432,95.487,95.431,104.8]
["bitfinex","SOLUSD",1645180051577,5.96012432,95.488,95.44,14.98]
["bitfinex","SOLUSD",1645180051996,51.74371388,95.489,95.44,14.98]
["bitfinex","SOLUSD",1645180052197,51.74371388,95.489,95.441,5.237]
["bitfinex","SOLUSD",1645180052396,51.74371388,95.489,95.45,15.7156]
["bitfinex","SOLUSD",1645180053400,51.74371388,95.489,95.441,5.237]
["bitfinex","SOLUSD",1645180054099,5.95873279,95.488,95.441,5.237]
["bitfinex","SOLUSD",1645180054701,5.95873279,95.488,95.45,15.7154]
["bitfinex","SOLUSD",1645180054900,5.95873279,95.488,95.451,104.8]
["bitfinex","SOLUSD",1645180055103,5.95873279,95.519,95.46,14.98]
["bitfinex","SOLUSD",1645180056002,43.80725172,95.518,95.46,14.98]
["bitfinex","SOLUSD",1645180056204,5.95873279,95.517,95.46,14.98]
["bitfinex","SOLUSD",1645180056403,5.95873279,95.517,95.46,30.6938]
["bitfinex","SOLUSD",1645180057403,15.7163,95.51,95.46,14.98]
["bitfinex","SOLUSD",1645180057605,5.95873279,95.509,95.46,14.98]
["bitfinex","SOLUSD",1645180058404,15.7182,95.5,95.46,14.98]
["bitfinex","SOLUSD",1645180058606,15.7182,95.5,95.452,23.9308]
["bitfinex","SOLUSD",1645180058607,5.95873279,95.499,95.452,23.9308]
["bitfinex","SOLUSD",1645180060208,5.95873279,95.499,95.453,104.8]
["bitfinex","SOLUSD",1645180060407,5.95873279,95.499,95.452,23.9308]
["bitfinex","SOLUSD",1645180060808,11.19473279,95.516,95.452,23.9308]
["bitfinex","SOLUSD",1645180061008,5.95873279,95.516,95.452,23.9308]
["bitfinex","SOLUSD",1645180061209,5.95873279,95.516,95.452,23.4308]
["bitfinex","SOLUSD",1645180061610,5.95873279,95.517,95.452,23.4308]
["bitfinex","SOLUSD",1645180062309,15.7165,95.51,95.452,23.4308]
["bitfinex","SOLUSD",1645180062813,5.95873279,95.509,95.452,23.4308]
["bitfinex","SOLUSD",1645180066015,15.7181,95.5,95.44,5.236]
["bitfinex","SOLUSD",1645180066215,20.4981,95.5,95.421,24.3255]
["bitfinex","SOLUSD",1645180066417,11.19573279,95.499,95.421,24.3255]
["bitfinex","SOLUSD",1645180066817,5.95873279,95.498,95.421,24.3255]
["bitfinex","SOLUSD",1645180067017,5.237,95.497,95.421,24.3255]
["bitfinex","SOLUSD",1645180067217,5.95873279,95.496,95.421,24.3255]
["bitfinex","SOLUSD",1645180067417,15.7218,95.48,95.421,24.3255]
["bitfinex","SOLUSD",1645180067618,48.55348075,95.478,95.421,24.3255]
["bitfinex","SOLUSD",1645180068418,5.95925443,95.477,95.421,24.3255]
["bitfinex","SOLUSD",1645180069220,10.95925443,95.477,95.421,24.3255]
["bitfinex","SOLUSD",1645180069420,5.95925443,95.476,95.421,24.3255]
["bitfinex","SOLUSD",1645180069619,5.238,95.475,95.421,24.3255]
["bitfinex","SOLUSD",1645180069819,5.95925443,95.474,95.421,24.3255]
["bitfinex","SOLUSD",1645180070220,5.95925443,95.475,95.421,24.3255]
["bitfinex","SOLUSD",1645180070642,5.95925443,95.476,95.421,24.3255]
["bitfinex","SOLUSD",1645180070827,5.95925443,95.474,95.421,24.3255]
["bitfinex","SOLUSD",1645180071023,5.95925443,95.475,95.421,24.3255]
["bitfinex","SOLUSD",1645180071223,5.95925443,95.477,95.421,24.3255]
["bitfinex","SOLUSD",1645180074130,15.7232,95.47,95.421,24.3255]
["bitfinex","SOLUSD",1645180074329,5.95925443,95.469,95.421,24.3255]
["bitfinex","SOLUSD",1645180078161,48.55348075,95.478,95.422,5.238]
["bitfinex","SOLUSD",1645180078531,5.95903602,95.477,95.422,5.238]
["bitfinex","SOLUSD",1645180080937,5.95903602,95.477,95.423,104.8]
["bitfinex","SOLUSD",1645180081443,48.55348075,95.478,95.431,104.8]
["bitfinex","SOLUSD",1645180081640,48.55348075,95.478,95.44,14.98]
["bitfinex","SOLUSD",1645180082037,48.55348075,95.478,95.441,5.237]
["bitfinex","SOLUSD",1645180087059,48.55348075,95.478,95.44,30.6963]
["bitfinex","SOLUSD",1645180087959,15.7163,95.51,95.44,30.6963]
["bitfinex","SOLUSD",1645180088359,5.95796713,95.509,95.44,30.6963]
["bitfinex","SOLUSD",1645180088760,50.9369941,95.508,95.44,30.6963]
["bitfinex","SOLUSD",1645180088962,5.95796713,95.507,95.44,30.6963]
["bitfinex","SOLUSD",1645180090962,5.95796713,95.507,95.441,104.8]
["bitfinex","SOLUSD",1645180096472,5.95796713,95.507,95.442,2.6293831]
["bitfinex","SOLUSD",1645180096672,5.95796713,95.507,95.45,15.7147]
["bitfinex","SOLUSD",1645180097274,5.95796713,95.507,95.451,24.3521]
["bitfinex","SOLUSD",1645180109693,15.7179,95.5,95.436,5.236]
["bitfinex","SOLUSD",1645180109896,15.7179,95.5,95.437,23.7506]
["bitfinex","SOLUSD",1645180110096,5.95796713,95.499,95.437,23.7506]
["bitfinex","SOLUSD",1645180110296,5.237,95.498,95.437,23.7506]
["bitfinex","SOLUSD",1645180110495,5.95796713,95.497,95.437,23.7506]
["bitfinex","SOLUSD",1645180110993,50.9369941,95.508,95.437,23.7506]
["bitfinex","SOLUSD",1645180110994,5.237,95.496,95.437,23.7506]
["bitfinex","SOLUSD",1645180111198,5.95796713,95.495,95.437,23.7506]
["bitfinex","SOLUSD",1645180111394,15.7197,95.49,95.437,23.7506]
["bitfinex","SOLUSD",1645180111595,5.95796713,95.489,95.437,23.7506]
["bitfinex","SOLUSD",1645180114813,2.9520233,95.486,95.437,23.7506]
["bitfinex","SOLUSD",1645180115218,2.9520233,95.485,95.437,23.7506]
["bitfinex","SOLUSD",1645180115418,5.95796713,95.485,95.437,23.7506]
["bitfinex","SOLUSD",1645180115616,2.9520233,95.485,95.437,23.7506]
["bitfinex","SOLUSD",1645180115817,5.95796713,95.484,95.437,23.7506]
["bitfinex","SOLUSD",1645180116016,2.9520233,95.488,95.437,23.7506]
["bitfinex","SOLUSD",1645180116717,2.9520233,95.488,95.44,14.98]
["bitfinex","SOLUSD",1645180116917,3.16830229,95.489,95.44,14.98]
["bitfinex","SOLUSD",1645180117119,2.9520233,95.494,95.44,14.98]
["bitfinex","SOLUSD",1645180118220,2.9520233,95.494,95.441,5.237]
["bitfinex","SOLUSD",1645180118419,2.9520233,95.497,95.441,5.237]
["bitfinex","SOLUSD",1645180118619,2.9520233,95.496,95.441,5.237]
["bitfinex","SOLUSD",1645180118818,2.9520233,95.498,95.441,5.237]
["bitfinex","SOLUSD",1645180119021,2.9520233,95.496,95.44,14.98]
["bitfinex","SOLUSD",1645180119219,2.9520233,95.495,95.44,14.98]
["bitfinex","SOLUSD",1645180122125,2.9520233,95.496,95.44,14.98]
["bitfinex","SOLUSD",1645180122329,2.9520233,95.495,95.44,14.98]
["bitfinex","SOLUSD",1645180124128,2.9520233,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645180124629,2.9520233,95.492,95.44,14.98]
["bitfinex","SOLUSD",1645180124832,2.9520233,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645180128835,2.9520233,95.494,95.44,14.98]
["bitfinex","SOLUSD",1645180130836,2.9520233,95.495,95.44,14.98]
["bitfinex","SOLUSD",1645180131040,2.9520233,95.496,95.44,14.98]
["bitfinex","SOLUSD",1645180131238,2.9520233,95.494,95.44,14.98]
["bitfinex","SOLUSD",1645180131439,2.9520233,95.493,95.44,14.98]
["bitfinex","SOLUSD",1645180131738,15.7195,95.49,95.44,14.98]
["bitfinex","SOLUSD",1645180132940,2.9520233,95.486,95.437,23.7506]
["bitfinex","SOLUSD",1645180133139,15.721,95.48,95.437,23.7506]
["bitfinex","SOLUSD",1645180133539,40.49752944,95.479,95.437,23.7506]
["bitfinex","SOLUSD",1645180133943,44.95752944,95.479,95.42,14.98]
["bitfinex","SOLUSD",1645180134243,15.7229,95.47,95.42,14.98]
["bitfinex","SOLUSD",1645180135447,15.7229,95.47,95.421,24.3587]
["bitfinex","SOLUSD",1645180140253,5.238,95.469,95.421,24.3587]
["bitfinex","SOLUSD",1645180140451,15.7245,95.46,95.421,24.3587]
["bitfinex","SOLUSD",1645180141054,45.07414278,95.459,95.421,24.3587]
["bitfinex","SOLUSD",1645180143055,45.07414278,95.459,95.395,16.034]
["bitfinex","SOLUSD",1645180143257,22.5191,95.458,95.396,23.4415]
["bitfinex","SOLUSD",1645180144255,1.47271859,95.444,95.396,23.4415]
["bitfinex","SOLUSD",1645180144461,48.9245053,95.443,95.396,23.4415]
["bitfinex","SOLUSD",1645180144659,50.39722389,95.443,95.396,23.4415]
["bitfinex","SOLUSD",1645180144859,1.47271859,95.439,95.396,23.4415]
["bitfinex","SOLUSD",1645180145058,1.47271859,95.438,95.396,23.4415]
["bitfinex","SOLUSD",1645180145259,1.47271859,95.437,95.396,23.4415]
["bitfinex","SOLUSD",1645180146176,1.47271859,95.434,95.396,23.4415]
["bitfinex","SOLUSD",1645180146675,1.47271859,95.438,95.396,23.4415]
["bitfinex","SOLUSD",1645180147476,1.47271859,95.441,95.396,23.4415]
["bitfinex","SOLUSD",1645180147677,48.9245053,95.443,95.396,23.4415]
["bitfinex","SOLUSD",1645180147678,1.47271859,95.442,95.396,23.4415]
["bitfinex","SOLUSD",1645180147878,50.39722389,95.443,95.396,23.4415]
["bitfinex","SOLUSD",1645180148277,48.9245053,95.443,95.396,23.4415]
["bitfinex","SOLUSD",1645180151680,48.9245053,95.443,95.4,14.98]
["bitfinex","SOLUSD",1645180155983,48.9245053,95.443,95.4,65.92470337]
["bitfinex","SOLUSD",1645180156386,48.9245053,95.443,95.401,5.239]
["bitfinex","SOLUSD",1645180157987,48.9245053,95.443,95.4,81.64680337]
["bitfinex","SOLUSD",1645180159290,1.47271859,95.457,95.4,81.64680337]
["bitfinex","SOLUSD",1645180159591,1.47271859,95.458,95.41,15.7206]
["bitfinex","SOLUSD",1645180159890,1.47271859,95.458,95.401,104.8]
["bitfinex","SOLUSD",1645180159891,2.9520233,95.485,95.401,104.8]
["bitfinex","SOLUSD",1645180159892,1.47271859,95.469,95.421,104.8]
["bitfinex","SOLUSD",1645180160092,1.47271859,95.475,95.43,14.98]
["bitfinex","SOLUSD",1645180160293,52.56644017,95.474,95.431,39.00646566]
["bitfinex","SOLUSD",1645180160692,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180162295,1.47271859,95.472,95.432,22.5574]
["bitfinex","SOLUSD",1645180162893,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180163494,1.47271859,95.472,95.432,22.5574]
["bitfinex","SOLUSD",1645180163694,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180164095,1.47271859,95.473,95.432,22.5574]
["bitfinex","SOLUSD",1645180165897,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180166298,54.03915876,95.474,95.432,37.9843]
["bitfinex","SOLUSD",1645180166898,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180168101,52.56644017,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180168502,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180168703,52.56644017,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180178031,54.03915876,95.474,95.432,22.5574]
["bitfinex","SOLUSD",1645180178933,1.47271859,95.472,95.432,22.5574]
["bitfinex","SOLUSD",1645180179733,1.47271859,95.471,95.432,22.5574]
["bitfinex","SOLUSD",1645180179934,1.47271859,95.472,95.432,22.5574]
["bitfinex","SOLUSD",1645180180936,1.47271859,95.471,95.432,22.5574]
["bitfinex","SOLUSD",1645180181137,1.47271859,95.468,95.432,22.5574]
["bitfinex","SOLUSD",1645180183040,1.47271859,95.466,95.432,22.5574]
["bitfinex","SOLUSD",1645180184644,1.47271859,95.465,95.432,22.5574]
["bitfinex","SOLUSD",1645180184842,1.47271859,95.463,95.432,22.5574]
["bitfinex","SOLUSD",1645180185242,1.47271859,95.462,95.432,22.5574]
["bitfinex","SOLUSD",1645180187246,1.47271859,95.461,95.432,22.5574]
["bitfinex","SOLUSD",1645180188845,1.47271859,95.458,95.432,22.5574]
["bitfinex","SOLUSD",1645180189052,47.48586204,95.457,95.432,22.5574]
["bitfinex","SOLUSD",1645180191449,1.47271859,95.466,95.432,22.5574]
["bitfinex","SOLUSD",1645180192351,1.47271859,95.464,95.432,22.5574]
["bitfinex","SOLUSD",1645180192751,1.47271859,95.461,95.432,22.5574]
["bitfinex","SOLUSD",1645180196960,1.47271859,95.462,95.432,68.55259733]
["bitfinex","SOLUSD",1645180197158,55.93228852,95.465,95.432,68.55259733]
["bitfinex","SOLUSD",1645180197561,55.93228852,95.465,95.432,22.5574]
["bitfinex","SOLUSD",1645180198183,1.47271859,95.461,95.432,22.5574]
["bitfinex","SOLUSD",1645180198681,1.47271859,95.458,95.432,22.5574]
["bitfinex","SOLUSD",1645180198881,1.47271859,95.459,95.432,22.5574]
["bitfinex","SOLUSD",1645180199084,1.47271859,95.458,95.432,22.5574]
["bitfinex","SOLUSD",1645180199385,1.47271859,95.458,95.43,14.98]
["bitfinex","SOLUSD",1645180199581,1.47271859,95.451,95.4,14.98]
["bitfinex","SOLUSD",1645180199783,1.47271859,95.45,95.401,23.5337]
["bitfinex","SOLUSD",1645180199984,40.96989888,95.449,95.401,28.7727]
["bitfinex","SOLUSD",1645180201184,40.96989888,95.449,95.402,104.8]
["bitfinex","SOLUSD",1645180201383,40.96989888,95.449,95.404,104.8]
["bitfinex","SOLUSD",1645180201784,40.96989888,95.449,95.406,104.8]
["bitfinex","SOLUSD",1645180202183,40.96989888,95.449,95.41,14.98]
["bitfinex","SOLUSD",1645180202387,40.96989888,95.449,95.411,5.239]
["bitfinex","SOLUSD",1645180202591,40.96989888,95.449,95.412,22.5074]
["bitfinex","SOLUSD",1645180203887,1.47271859,95.457,95.413,104.8]
["bitfinex","SOLUSD",1645180204087,1.47271859,95.463,95.413,112.6683831]
["bitfinex","SOLUSD",1645180204387,1.47271859,95.464,95.414,2.6293831]
["bitfinex","SOLUSD",1645180204585,1.47271859,95.466,95.416,104.8]
["bitfinex","SOLUSD",1645180204790,1.47271859,95.467,95.421,104.8]
["bitfinex","SOLUSD",1645180204991,29.5129,95.508,95.431,104.8]
["bitfinex","SOLUSD",1645180204992,50.16385096,95.465,95.431,104.8]
["bitfinex","SOLUSD",1645180205187,50.16385096,95.465,95.431,52.20582015]
["bitfinex","SOLUSD",1645180205389,1.47271859,95.475,95.432,104.8]
["bitfinex","SOLUSD",1645180205588,1.47271859,95.479,95.434,104.8]
["bitfinex","SOLUSD",1645180205786,1.47271859,95.478,95.435,24.6706]
["bitfinex","SOLUSD",1645180206187,1.47271859,95.479,95.436,5.237]
["bitfinex","SOLUSD",1645180206587,41.65955569,95.478,95.436,5.237]
["bitfinex","SOLUSD",1645180210198,1.47271859,95.473,95.436,5.237]
["bitfinex","SOLUSD",1645180210597,1.47271859,95.472,95.436,5.237]
["bitfinex","SOLUSD",1645180210795,1.47271859,95.471,95.436,5.237]
["bitfinex","SOLUSD",1645180211194,1.47271859,95.468,95.421,24.7143]
["bitfinex","SOLUSD",1645180211398,43.74894354,95.463,95.421,24.7143]
["bitfinex","SOLUSD",1645180211594,45.22166213,95.463,95.421,24.7143]
["bitfinex","SOLUSD",1645180211794,1.47271859,95.462,95.421,24.7143]
["bitfinex","SOLUSD",1645180212195,1.47271859,95.461,95.41,14.98]
["bitfinex","SOLUSD",1645180212796,1.47271859,95.461,95.416,23.6886]
["bitfinex","SOLUSD",1645180213597,1.47271859,95.462,95.416,23.6886]
["bitfinex","SOLUSD",1645180213804,1.47271859,95.461,95.416,23.6886]
["bitfinex","SOLUSD",1645180214198,1.47271859,95.462,95.416,23.6886]
["bitfinex","SOLUSD",1645180216400,45.22166213,95.463,95.416,23.6886]
["bitfinex","SOLUSD",1645180216600,43.74894354,95.463,95.416,23.6886]
["bitfinex","SOLUSD",1645180217201,1.47271859,95.465,95.416,128.4886]
["bitfinex","SOLUSD",1645180217400,1.47271859,95.473,95.418,104.8]
["bitfinex","SOLUSD",1645180217600,1.47271859,95.478,95.43,14.98]
["bitfinex","SOLUSD",1645180217801,1.47271859,95.479,95.431,28.9984]
["bitfinex","SOLUSD",1645180218203,1.47271859,95.479,95.432,49.73421471]
["bitfinex","SOLUSD",1645180218204,47.48655127,95.479,95.432,49.73421471]
["bitfinex","SOLUSD",1645180218403,1.47271859,95.484,95.433,110.038]
["bitfinex","SOLUSD",1645180218602,1.47271859,95.489,95.433,110.038]
["bitfinex","SOLUSD",1645180219003,1.47271859,95.49,95.433,110.038]
["bitfinex","SOLUSD",1645180219205,1.47271859,95.489,95.433,110.038]
["bitfinex","SOLUSD",1645180219406,53.90573864,95.488,95.433,110.038]
["bitfinex","SOLUSD",1645180220812,53.90573864,95.488,95.433,5.238]
["bitfinex","SOLUSD",1645180221806,53.90573864,95.488,95.434,104.8]
["bitfinex","SOLUSD",1645180222007,53.90573864,95.488,95.435,5.237]
["bitfinex","SOLUSD",1645180222609,53.90573864,95.488,95.433,5.237]
["bitfinex","SOLUSD",1645180224536,53.90573864,95.488,95.432,54.97121471]
["bitfinex","SOLUSD",1645180224935,53.90573864,95.488,95.43,14.98]
["bitfinex","SOLUSD",1645180225138,53.90573864,95.488,95.404,2.6293831]
["bitfinex","SOLUSD",1645180225139,1.47271859,95.486,95.404,2.6293831]
["bitfinex","SOLUSD",1645180225336,1.47271859,95.467,95.38,14.98]
["bitfinex","SOLUSD",1645180225539,1.47271859,95.467,95.364,52.9207]
["bitfinex","SOLUSD",1645180225540,1.47271859,95.458,95.37,14.98]
["bitfinex","SOLUSD",1645180225740,1.47271859,95.458,95.364,47.6827]
["bitfinex","SOLUSD",1645180225741,5.24,95.457,95.364,47.6827]
["bitfinex","SOLUSD",1645180225942,15.7319,95.43,95.371,29.79503963]
["bitfinex","SOLUSD",1645180226141,56.83128888,95.429,95.371,29.79503963]
["bitfinex","SOLUSD",1645180226341,56.83128888,95.429,95.369,45.34003168]
["bitfinex","SOLUSD",1645180226639,51.59028888,95.429,95.369,45.34003168]
["bitfinex","SOLUSD",1645180227442,15.7319,95.42,95.369,45.34003168]
["bitfinex","SOLUSD",1645180229742,15.7319,95.42,95.364,47.6827]
["bitfinex","SOLUSD",1645180236750,5.241,95.419,95.364,47.6827]
["bitfinex","SOLUSD",1645180237851,15.7334,95.41,95.341,5.241]
["bitfinex","SOLUSD",1645180238054,5.242,95.409,95.34,14.98]
["bitfinex","SOLUSD",1645180238251,5.242,95.409,95.331,24.8632]
["bitfinex","SOLUSD",1645180238451,2.6293831,95.418,95.331,24.8632]
["bitfinex","SOLUSD",1645180238452,53.8252053,95.408,95.331,24.8632]
["bitfinex","SOLUSD",1645180238855,5.242,95.407,95.331,24.8632]
["bitfinex","SOLUSD",1645180239056,15.7364,95.4,95.331,24.8632]
["bitfinex","SOLUSD",1645180239252,5.242,95.399,95.323,30.2004]
["bitfinex","SOLUSD",1645180239653,5.243,95.407,95.323,30.2004]
["bitfinex","SOLUSD",1645180240354,15.7383,95.39,95.323,30.2004]
["bitfinex","SOLUSD",1645180240555,40.6286919,95.389,95.323,30.2004]
["bitfinex","SOLUSD",1645180240957,40.6286919,95.389,95.323,24.9584]
["bitfinex","SOLUSD",1645180240958,5.243,95.388,95.323,24.9584]
["bitfinex","SOLUSD",1645180241757,5.243,95.388,95.325,104.8]
["bitfinex","SOLUSD",1645180241957,40.6286919,95.389,95.325,104.8]
["bitfinex","SOLUSD",1645180242157,40.6286919,95.389,95.326,110.043]
["bitfinex","SOLUSD",1645180242357,40.6286919,95.389,95.326,104.8]
["bitfinex","SOLUSD",1645180242657,40.6286919,95.389,95.327,5.243]
["bitfinex","SOLUSD",1645180245260,40.6286919,95.389,95.326,110.043]
["bitfinex","SOLUSD",1645180245661,40.6286919,95.389,95.326,5.243]
["bitfinex","SOLUSD",1645180245863,40.6286919,95.389,95.325,28.596]
["bitfinex","SOLUSD",1645180246062,40.6286919,95.389,95.325,23.353]
["bitfinex","SOLUSD",1645180247460,15.7376,95.38,95.325,23.353]
["bitfinex","SOLUSD",1645180255781,15.7427,95.36,95.301,5.243]
["bitfinex","SOLUSD",1645180255981,15.7427,95.36,95.288,5.243]
["bitfinex","SOLUSD",1645180256182,5.245,95.359,95.271,28.0101]
["bitfinex","SOLUSD",1645180256380,1.47271859,95.369,95.271,28.0101]
["bitfinex","SOLUSD",1645180256584,55.21653799,95.367,95.272,47.96158899]
["bitfinex","SOLUSD",1645180256782,55.21653799,95.367,95.273,110.045]
["bitfinex","SOLUSD",1645180256783,52.4837,95.36,95.273,110.045]
["bitfinex","SOLUSD",1645180256985,5.245,95.359,95.273,110.045]
["bitfinex","SOLUSD",1645180257380,48.0305728,95.349,95.273,110.045]
["bitfinex","SOLUSD",1645180259301,15.7445,95.34,95.273,110.045]
["bitfinex","SOLUSD",1645180259504,15.7445,95.34,95.273,5.245]
["bitfinex","SOLUSD",1645180262604,15.7445,95.34,95.274,104.8]
["bitfinex","SOLUSD",1645180262810,15.7445,95.34,95.276,104.8]
["bitfinex","SOLUSD",1645180264109,5.245,95.348,95.276,104.8]
["bitfinex","SOLUSD",1645180264307,48.0305728,95.349,95.28,14.98]
["bitfinex","SOLUSD",1645180264508,48.0305728,95.349,95.281,104.8]
["bitfinex","SOLUSD",1645180265209,48.0305728,95.349,95.282,23.6923]
["bitfinex","SOLUSD",1645180268214,15.7442,95.34,95.282,23.6923]
["bitfinex","SOLUSD",1645180272921,5.245,95.339,95.282,23.6923]
["bitfinex","SOLUSD",1645180273222,15.748,95.33,95.282,23.6923]
["bitfinex","SOLUSD",1645180273622,45.5740586,95.329,95.282,23.6923]
["bitfinex","SOLUSD",1645180275225,15.7476,95.32,95.282,23.6923]
["bitfinex","SOLUSD",1645180278452,15.7476,95.32,95.282,78.33836821]
["bitfinex","SOLUSD",1645180279952,15.7476,95.32,95.282,23.6923]
["bitfinex","SOLUSD",1645180280954,15.7476,95.32,95.283,55.0004657]
["bitfinex","SOLUSD",1645180282152,15.7476,95.32,95.265,24.3301]
["bitfinex","SOLUSD",1645180282353,15.7476,95.32,95.266,23.787]
["bitfinex","SOLUSD",1645180283153,15.7476,95.32,95.267,44.72012762]
["bitfinex","SOLUSD",1645180286961,15.7476,95.32,95.268,5.246]
["bitfinex","SOLUSD",1645180297175,5.246,95.319,95.268,5.246]
["bitfinex","SOLUSD",1645180297374,15.7509,95.31,95.268,5.246]
["bitfinex","SOLUSD",1645180297774,15.7509,95.31,95.269,52.33717769]
["bitfinex","SOLUSD",1645180297976,15.7509,95.31,95.268,5.246]
["bitfinex","SOLUSD",1645180299277,15.7509,95.31,95.266,23.787]
["bitfinex","SOLUSD",1645180304485,1.47271859,95.324,95.266,23.787]
["bitfinex","SOLUSD",1645180304486,15.7477,95.32,95.266,23.787]
["bitfinex","SOLUSD",1645180306885,5.246,95.319,95.266,23.787]
["bitfinex","SOLUSD",1645180307486,45.5740586,95.329,95.267,2.6293831]
["bitfinex","SOLUSD",1645180308490,45.5740586,95.329,95.266,23.787]
["bitfinex","SOLUSD",1645180309391,15.7477,95.32,95.266,23.787]
["bitfinex","SOLUSD",1645180309990,5.246,95.319,95.266,23.787]
["bitfinex","SOLUSD",1645180310390,1.47271859,95.322,95.266,23.787]
["bitfinex","SOLUSD",1645180310593,5.246,95.321,95.266,23.787]
["bitfinex","SOLUSD",1645180311391,15.7506,95.31,95.266,23.787]
["bitfinex","SOLUSD",1645180313095,15.7506,95.31,95.267,5.247]
["bitfinex","SOLUSD",1645180313295,15.7476,95.32,95.267,7.8763831]
["bitfinex","SOLUSD",1645180314097,45.5740586,95.329,95.267,7.8763831]
["bitfinex","SOLUSD",1645180314297,45.5740586,95.329,95.268,2.6293831]
["bitfinex","SOLUSD",1645180314497,45.5740586,95.329,95.269,5.246]
["bitfinex","SOLUSD",1645180316803,47.04677719,95.329,95.269,10.436]
["bitfinex","SOLUSD",1645180317199,15.746,95.33,95.269,10.436]
["bitfinex","SOLUSD",1645180317399,15.746,95.33,95.27,2.6293831]
["bitfinex","SOLUSD",1645180317600,15.746,95.33,95.271,5.246]
["bitfinex","SOLUSD",1645180318216,52.16517297,95.329,95.271,5.246]
["bitfinex","SOLUSD",1645180320126,57.41117297,95.329,95.271,5.246]
["bitfinex","SOLUSD",1645180320325,15.7477,95.32,95.271,5.246]
["bitfinex","SOLUSD",1645180320524,5.246,95.319,95.271,5.246]
["bitfinex","SOLUSD",1645180321128,6.71871859,95.319,95.271,5.246]
["bitfinex","SOLUSD",1645180321326,1.47271859,95.32,95.271,5.246]
["bitfinex","SOLUSD",1645180321725,15.7508,95.31,95.271,5.246]
["bitfinex","SOLUSD",1645180323933,15.7508,95.31,95.266,23.787]
["bitfinex","SOLUSD",1645180328736,15.7508,95.31,95.267,5.247]
["bitfinex","SOLUSD",1645180328937,15.7477,95.32,95.267,14.4463831]
["bitfinex","SOLUSD",1645180329134,1.47271859,95.328,95.267,14.4463831]
["bitfinex","SOLUSD",1645180329335,1.47271859,95.329,95.268,2.6293831]
["bitfinex","SOLUSD",1645180329634,1.47271859,95.33,95.269,5.246]
["bitfinex","SOLUSD",1645180329834,41.77818528,95.329,95.269,5.246]
["bitfinex","SOLUSD",1645180330041,41.77818528,95.329,95.27,2.6293831]
["bitfinex","SOLUSD",1645180330836,41.77818528,95.329,95.267,5.246]
["bitfinex","SOLUSD",1645180332835,43.25090387,95.329,95.267,5.246]
["bitfinex","SOLUSD",1645180333137,41.77818528,95.329,95.267,5.246]
["bitfinex","SOLUSD",1645180333537,43.25090387,95.329,95.267,5.246]
["bitfinex","SOLUSD",1645180334339,41.77818528,95.329,95.267,5.246]
["bitfinex","SOLUSD",1645180335742,1.47271859,95.33,95.268,104.8]
["bitfinex","SOLUSD",1645180335938,1.47271859,95.33,95.271,104.8]
["bitfinex","SOLUSD",1645180336139,1.47271859,95.337,95.271,104.8]
["bitfinex","SOLUSD",1645180336542,1.47271859,95.337,95.272,2.6293831]
["bitfinex","SOLUSD",1645180336743,39.91409114,95.336,95.272,2.6293831]
["bitfinex","SOLUSD",1645180338143,1.47271859,95.338,95.272,2.6293831]
["bitfinex","SOLUSD",1645180338544,1.47271859,95.338,95.27,14.98]
["bitfinex","SOLUSD",1645180339247,49.79708656,95.337,95.27,14.98]
["bitfinex","SOLUSD",1645180339444,49.79708656,95.337,95.271,5.246]
["bitfinex","SOLUSD",1645180340947,17.21721859,95.34,95.272,104.8]
["bitfinex","SOLUSD",1645180341145,17.21721859,95.34,95.274,104.8]
["bitfinex","SOLUSD",1645180341648,15.7445,95.34,95.274,104.8]
["bitfinex","SOLUSD",1645180341848,15.7445,95.34,95.275,110.046]
["bitfinex","SOLUSD",1645180342046,1.47271859,95.347,95.275,137.25812362]
["bitfinex","SOLUSD",1645180342249,1.47271859,95.348,95.277,104.8]
["bitfinex","SOLUSD",1645180342446,1.47271859,95.348,95.279,104.8]
["bitfinex","SOLUSD",1645180342648,1.47271859,95.348,95.281,104.8]
["bitfinex","SOLUSD",1645180342849,1.47271859,95.353,95.283,104.8]
["bitfinex","SOLUSD",1645180343049,1.47271859,95.355,95.285,104.8]
["bitfinex","SOLUSD",1645180343449,1.47271859,95.362,95.287,104.8]
["bitfinex","SOLUSD",1645180343650,1.47271859,95.366,95.301,104.8]
["bitfinex","SOLUSD",1645180343849,23.1161,95.385,95.303,104.8]
["bitfinex","SOLUSD",1645180343850,1.47271859,95.367,95.303,104.8]
["bitfinex","SOLUSD",1645180344050,1.47271859,95.368,95.303,104.8]
["bitfinex","SOLUSD",1645180344249,1.47271859,95.368,95.305,104.8]
["bitfinex","SOLUSD",1645180344473,1.47271859,95.367,95.305,104.8]
["bitfinex","SOLUSD",1645180344651,1.47271859,95.37,95.305,104.8]
["bitfinex","SOLUSD",1645180345553,1.47271859,95.372,95.305,104.8]
["bitfinex","SOLUSD",1645180346655,1.47271859,95.374,95.305,104.8]
["bitfinex","SOLUSD",1645180347557,52.74127567,95.375,95.305,104.8]
["bitfinex","SOLUSD",1645180348356,51.26855708,95.375,95.305,104.8]
["bitfinex","SOLUSD",1645180349457,15.7394,95.37,95.305,104.8]
["bitfinex","SOLUSD",1645180350858,15.7394,95.37,95.304,47.8230089]
["bitfinex","SOLUSD",1645180352080,15.7394,95.37,95.305,104.8]
["bitfinex","SOLUSD",1645180352290,15.7394,95.37,95.305,2.6293831]
["bitfinex","SOLUSD",1645180352484,15.7394,95.37,95.304,47.8230089]
["bitfinex","SOLUSD",1645180353380,15.7394,95.37,95.305,104.8]
["bitfinex","SOLUSD",1645180354389,15.7394,95.37,95.304,47.8230089]
["bitfinex","SOLUSD",1645180354593,15.7394,95.37,95.305,5.244]
["bitfinex","SOLUSD",1645180355594,1.47271859,95.369,95.305,5.244]
["bitfinex","SOLUSD",1645180355788,15.7409,95.36,95.304,47.8230089]
["bitfinex","SOLUSD",1645180358895,15.7435,95.35,95.304,47.8230089]
["bitfinex","SOLUSD",1645180362797,1.47271859,95.357,95.304,47.8230089]
["bitfinex","SOLUSD",1645180362996,17.21371859,95.36,95.304,47.8230089]
["bitfinex","SOLUSD",1645180363221,1.47271859,95.359,95.304,47.8230089]
["bitfinex","SOLUSD",1645180363999,1.47271859,95.358,95.304,47.8230089]
["bitfinex","SOLUSD",1645180364498,15.741,95.36,95.304,47.8230089]
["bitfinex","SOLUSD",1645180364499,1.47271859,95.356,95.304,47.8230089]
["bitfinex","SOLUSD",1645180364701,1.47271859,95.354,95.304,47.8230089]
["bitfinex","SOLUSD",1645180364901,1.47271859,95.353,95.304,47.8230089]
["bitfinex","SOLUSD",1645180365299,15.7426,95.35,95.304,47.8230089]
["bitfinex","SOLUSD",1645180368903,15.7426,95.35,95.302,24.0802]
["bitfinex","SOLUSD",1645180369104,17.21531859,95.35,95.302,24.0802]
["bitfinex","SOLUSD",1645180369305,1.47271859,95.349,95.302,24.0802]
["bitfinex","SOLUSD",1645180369703,1.47271859,95.348,95.302,24.0802]
["bitfinex","SOLUSD",1645180369905,1.47271859,95.348,95.303,41.00479011]
["bitfinex","SOLUSD",1645180370103,1.47271859,95.349,95.303,41.00479011]
["bitfinex","SOLUSD",1645180370728,1.47271859,95.348,95.303,41.00479011]
["bitfinex","SOLUSD",1645180372304,1.47271859,95.348,95.302,24.0802]
["bitfinex","SOLUSD",1645180372706,1.47271859,95.347,95.302,24.0802]
["bitfinex","SOLUSD",1645180373310,44.82174038,95.346,95.302,24.0802]
["bitfinex","SOLUSD",1645180376708,46.29445897,95.346,95.302,24.0802]
["bitfinex","SOLUSD",1645180377410,15.7444,95.34,95.302,24.0802]
["bitfinex","SOLUSD",1645180384417,1.47271859,95.345,95.302,24.0802]
["bitfinex","SOLUSD",1645180384817,1.47271859,95.344,95.302,24.0802]
["bitfinex","SOLUSD",1645180389345,1.47271859,95.343,95.302,24.0802]
["bitfinex","SOLUSD",1645180390050,1.47271859,95.339,95.302,24.0802]
["bitfinex","SOLUSD",1645180390547,1.47271859,95.337,95.302,24.0802]
["bitfinex","SOLUSD",1645180390850,1.47271859,95.336,95.302,24.0802]
["bitfinex","SOLUSD",1645180391048,1.47271859,95.337,95.302,24.0802]
["bitfinex","SOLUSD",1645180391449,1.47271859,95.336,95.302,24.0802]
["bitfinex","SOLUSD",1645180391648,1.47271859,95.337,95.302,24.0802]
["bitfinex","SOLUSD",1645180392752,1.47271859,95.338,95.302,24.0802]
["bitfinex","SOLUSD",1645180392954,1.47271859,95.339,95.302,24.0802]
["bitfinex","SOLUSD",1645180393154,1.47271859,95.341,95.302,24.0802]
["bitfinex","SOLUSD",1645180393356,1.47271859,95.34,95.302,24.0802]
["bitfinex","SOLUSD",1645180393754,1.47271859,95.339,95.302,24.0802]
["bitfinex","SOLUSD",1645180395358,1.47271859,95.336,95.302,24.0802]
["bitfinex","SOLUSD",1645180395555,1.47271859,95.333,95.302,24.0802]
["bitfinex","SOLUSD",1645180395757,1.47271859,95.334,95.284,24.9339]
["bitfinex","SOLUSD",1645180395958,1.47271859,95.332,95.284,24.9339]
["bitfinex","SOLUSD",1645180396157,1.47271859,95.331,95.284,24.9339]
["bitfinex","SOLUSD",1645180396859,1.47271859,95.332,95.284,24.9339]
["bitfinex","SOLUSD",1645180397061,1.47271859,95.334,95.284,24.9339]
["bitfinex","SOLUSD",1645180398161,1.47271859,95.335,95.284,24.9339]
["bitfinex","SOLUSD",1645180398564,1.47271859,95.335,95.284,40.5493]
["bitfinex","SOLUSD",1645180398963,1.47271859,95.335,95.284,40.52448437]
["bitfinex","SOLUSD",1645180399363,1.47271859,95.334,95.284,24.90908437]
["bitfinex","SOLUSD",1645180400064,1.47271859,95.335,95.284,24.90908437]
["bitfinex","SOLUSD",1645180401269,1.47271859,95.335,95.284,40.35138437]
["bitfinex","SOLUSD",1645180402969,1.47271859,95.335,95.285,104.8]
["bitfinex","SOLUSD",1645180403171,1.47271859,95.344,95.285,107.4293831]
["bitfinex","SOLUSD",1645180403369,44.82174038,95.346,95.286,2.6293831]
["bitfinex","SOLUSD",1645180403572,44.82174038,95.346,95.3,14.98]
["bitfinex","SOLUSD",1645180403770,1.47271859,95.349,95.301,24.3609]
["bitfinex","SOLUSD",1645180403969,1.47271859,95.352,95.301,24.3609]
["bitfinex","SOLUSD",1645180404172,1.47271859,95.353,95.301,24.3609]
["bitfinex","SOLUSD",1645180404370,1.47271859,95.352,95.301,24.3609]
["bitfinex","SOLUSD",1645180404791,51.68601918,95.351,95.301,24.3609]
["bitfinex","SOLUSD",1645180405197,1.47271859,95.349,95.301,24.3609]
["bitfinex","SOLUSD",1645180405594,1.47271859,95.348,95.301,24.3609]
["bitfinex","SOLUSD",1645180406497,1.47271859,95.347,95.301,24.3609]
["bitfinex","SOLUSD",1645180406893,1.47271859,95.346,95.301,24.3609]
["bitfinex","SOLUSD",1645180409595,1.47271859,95.346,95.303,0.03889455]
["bitfinex","SOLUSD",1645180411403,1.47271859,95.345,95.303,0.68558064]
["bitfinex","SOLUSD",1645180411799,1.47271859,95.346,95.303,0.68558064]
["bitfinex","SOLUSD",1645180412300,1.47271859,95.343,95.303,0.68558064]
["bitfinex","SOLUSD",1645180414104,1.47271859,95.345,95.303,0.68558064]
["bitfinex","SOLUSD",1645180414305,1.47271859,95.354,95.303,0.68558064]
["bitfinex","SOLUSD",1645180414505,1.47271859,95.358,95.303,3.31496374]
["bitfinex","SOLUSD",1645180414705,1.47271859,95.366,95.305,0.03885538]
["bitfinex","SOLUSD",1645180414904,1.47271859,95.367,95.311,104.8]
["bitfinex","SOLUSD",1645180415106,1.47271859,95.367,95.313,104.8]
["bitfinex","SOLUSD",1645180415306,1.47271859,95.368,95.313,104.8]
["bitfinex","SOLUSD",1645180415707,1.47271859,95.368,95.314,2.6293831]
["bitfinex","SOLUSD",1645180415907,1.47271859,95.365,95.314,2.6293831]
["bitfinex","SOLUSD",1645180416110,1.47271859,95.364,95.314,2.6293831]
["bitfinex","SOLUSD",1645180416307,1.47271859,95.367,95.314,2.6293831]
["bitfinex","SOLUSD",1645180416509,1.47271859,95.368,95.314,2.6293831]
["bitfinex","SOLUSD",1645180417506,1.47271859,95.369,95.314,2.6293831]
["bitfinex","SOLUSD",1645180418308,49.92871197,95.372,95.312,54.61449884]
["bitfinex","SOLUSD",1645180418309,1.47271859,95.366,95.312,54.61449884]
["bitfinex","SOLUSD",1645180418508,1.47271859,95.361,95.312,54.61449884]
["bitfinex","SOLUSD",1645180418908,1.47271859,95.36,95.312,54.61449884]
["bitfinex","SOLUSD",1645180419309,1.47271859,95.359,95.312,54.61449884]
["bitfinex","SOLUSD",1645180419510,1.47271859,95.359,95.316,0.03863999]
["bitfinex","SOLUSD",1645180420008,1.47271859,95.36,95.316,0.03863999]
["bitfinex","SOLUSD",1645180420414,1.47271859,95.361,95.316,0.03863999]
["bitfinex","SOLUSD",1645180420610,1.47271859,95.36,95.316,0.03863999]
["bitfinex","SOLUSD",1645180420912,1.47271859,95.361,95.316,0.03863999]
["bitfinex","SOLUSD",1645180421111,1.47271859,95.365,95.316,0.03863999]
["bitfinex","SOLUSD",1645180421316,1.47271859,95.363,95.316,0.03863999]
["bitfinex","SOLUSD",1645180421713,1.47271859,95.365,95.316,0.03863999]
["bitfinex","SOLUSD",1645180423112,1.47271859,95.364,95.316,0.03863999]
["bitfinex","SOLUSD",1645180423714,1.47271859,95.365,95.316,0.03863999]
["bitfinex","SOLUSD",1645180423915,1.47271859,95.366,95.316,0.03863999]
["bitfinex","SOLUSD",1645180424113,1.47271859,95.366,95.317,5.244]
["bitfinex","SOLUSD",1645180424916,1.47271859,95.363,95.318,0.03860083]
["bitfinex","SOLUSD",1645180425114,1.47271859,95.362,95.318,0.03860083]
["bitfinex","SOLUSD",1645180426317,1.47271859,95.361,95.318,0.03860083]
["bitfinex","SOLUSD",1645180426717,1.47271859,95.36,95.318,0.03860083]
["bitfinex","SOLUSD",1645180427317,17.21361859,95.36,95.318,0.03860083]
["bitfinex","SOLUSD",1645180427518,1.47271859,95.358,95.318,0.03860083]
["bitfinex","SOLUSD",1645180427917,1.47271859,95.357,95.318,0.03860083]
["bitfinex","SOLUSD",1645180428519,1.47271859,95.359,95.318,0.03860083]
["bitfinex","SOLUSD",1645180429122,1.47271859,95.358,95.318,0.03860083]
["bitfinex","SOLUSD",1645180429422,1.47271859,95.359,95.318,0.03860083]
["bitfinex","SOLUSD",1645180429819,1.47271859,95.359,95.313,24.99596167]
["bitfinex","SOLUSD",1645180430220,1.47271859,95.358,95.313,27.62534477]
["bitfinex","SOLUSD",1645180431020,1.47271859,95.358,95.313,24.99596167]
["bitfinex","SOLUSD",1645180432027,1.47271859,95.357,95.313,24.99596167]
["bitfinex","SOLUSD",1645180432622,1.47271859,95.358,95.313,24.99596167]
["bitfinex","SOLUSD",1645180434221,1.47271859,95.36,95.313,24.99596167]
["bitfinex","SOLUSD",1645180435024,1.47271859,95.36,95.315,0.03865956]
["bitfinex","SOLUSD",1645180435326,1.47271859,95.362,95.315,0.03865956]
["bitfinex","SOLUSD",1645180435524,1.47271859,95.364,95.315,0.03865956]
["bitfinex","SOLUSD",1645180435727,1.47271859,95.365,95.315,0.03865956]
["bitfinex","SOLUSD",1645180436126,1.47271859,95.364,95.315,0.03865956]
["bitfinex","SOLUSD",1645180437128,1.47271859,95.365,95.315,0.03865956]
["bitfinex","SOLUSD",1645180437524,1.47271859,95.364,95.315,0.03865956]
["bitfinex","SOLUSD",1645180439147,1.47271859,95.366,95.315,0.03865956]
["bitfinex","SOLUSD",1645180439547,1.47271859,95.364,95.315,0.03865956]
["bitfinex","SOLUSD",1645180439753,1.47271859,95.364,95.313,24.99602041]
["bitfinex","SOLUSD",1645180439947,22.895,95.371,95.313,24.99602041]
["bitfinex","SOLUSD",1645180439948,1.47271859,95.36,95.313,24.99602041]
["bitfinex","SOLUSD",1645180440147,1.47271859,95.359,95.313,24.99602041]
["bitfinex","SOLUSD",1645180440347,1.47271859,95.357,95.313,24.99602041]
["bitfinex","SOLUSD",1645180441148,1.47271859,95.358,95.317,0.9661911]
["bitfinex","SOLUSD",1645180441747,1.47271859,95.362,95.317,0.9661911]
["bitfinex","SOLUSD",1645180441948,1.47271859,95.359,95.317,0.9661911]
["bitfinex","SOLUSD",1645180442147,1.47271859,95.36,95.317,0.9661911]
["bitfinex","SOLUSD",1645180443048,1.47271859,95.359,95.317,0.9661911]
["bitfinex","SOLUSD",1645180443249,1.47271859,95.358,95.317,0.9661911]
["bitfinex","SOLUSD",1645180443848,1.47271859,95.359,95.317,0.9661911]
["bitfinex","SOLUSD",1645180444250,1.47271859,95.358,95.317,0.9661911]
["bitfinex","SOLUSD",1645180444652,1.47271859,95.36,95.319,0.03858125]
["bitfinex","SOLUSD",1645180444851,1.47271859,95.362,95.319,0.03858125]
["bitfinex","SOLUSD",1645180445351,1.47271859,95.361,95.319,0.03858125]
["bitfinex","SOLUSD",1645180446350,1.47271859,95.36,95.319,0.03858125]
["bitfinex","SOLUSD",1645180446552,1.47271859,95.36,95.319,0.682343]
["bitfinex","SOLUSD",1645180446953,1.47271859,95.361,95.319,0.682343]
["bitfinex","SOLUSD",1645180447155,1.47271859,95.36,95.319,0.682343]
["bitfinex","SOLUSD",1645180448352,1.47271859,95.355,95.319,0.682343]
["bitfinex","SOLUSD",1645180448555,1.47271859,95.354,95.319,0.682343]
["bitfinex","SOLUSD",1645180448752,1.47271859,95.356,95.319,0.682343]
["bitfinex","SOLUSD",1645180449857,1.47271859,95.356,95.321,0.0385421]
["bitfinex","SOLUSD",1645180450056,1.47271859,95.355,95.321,0.0385421]
["bitfinex","SOLUSD",1645180450255,1.47271859,95.357,95.321,0.0385421]
["bitfinex","SOLUSD",1645180453560,1.47271859,95.356,95.321,0.0385421]
["bitfinex","SOLUSD",1645180454862,1.47271859,95.356,95.313,24.99590294]
["bitfinex","SOLUSD",1645180455761,5.96396322,95.379,95.313,24.99590294]
["bitfinex","SOLUSD",1645180455762,1.47271859,95.357,95.313,24.99590294]
["bitfinex","SOLUSD",1645180458165,1.47271859,95.358,95.313,24.99590294]
["bitfinex","SOLUSD",1645180458367,1.47271859,95.357,95.313,24.99590294]
["bitfinex","SOLUSD",1645180459569,1.47271859,95.357,95.314,5.244]
["bitfinex","SOLUSD",1645180459768,1.47271859,95.357,95.315,0.03865956]
["bitfinex","SOLUSD",1645180459970,1.47271859,95.357,95.316,5.244]
["bitfinex","SOLUSD",1645180460370,1.47271859,95.356,95.316,5.244]
["bitfinex","SOLUSD",1645180460568,1.47271859,95.357,95.316,5.244]
["bitfinex","SOLUSD",1645180461370,1.47271859,95.356,95.316,5.244]
["bitfinex","SOLUSD",1645180464274,1.47271859,95.355,95.316,5.244]
["bitfinex","SOLUSD",1645180464574,1.47271859,95.356,95.316,5.244]
["bitfinex","SOLUSD",1645180464774,1.47271859,95.356,95.318,0.03860083]
["bitfinex","SOLUSD",1645180465173,1.47271859,95.355,95.319,5.244]
["bitfinex","SOLUSD",1645180466176,1.47271859,95.356,95.319,5.244]
["bitfinex","SOLUSD",1645180466376,1.47271859,95.355,95.319,5.244]
["bitfinex","SOLUSD",1645180466578,1.47271859,95.356,95.319,5.244]
["bitfinex","SOLUSD",1645180467179,1.47271859,95.357,95.319,5.244]
["bitfinex","SOLUSD",1645180468379,1.47271859,95.356,95.319,5.244]
["bitfinex","SOLUSD",1645180468578,1.47271859,95.357,95.319,5.244]
["bitfinex","SOLUSD",1645180468778,1.47271859,95.356,95.319,5.244]
["bitfinex","SOLUSD",1645180469684,1.47271859,95.356,95.321,0.0385421]
["bitfinex","SOLUSD",1645180471384,1.47271859,95.356,95.321,1.00363743]
["bitfinex","SOLUSD",1645180474086,1.47271859,95.357,95.321,1.00363743]
["bitfinex","SOLUSD",1645180474284,5.96398021,95.379,95.321,1.00363743]
["bitfinex","SOLUSD",1645180474285,1.47271859,95.359,95.321,1.00363743]
["bitfinex","SOLUSD",1645180474487,1.47271859,95.36,95.321,1.00363743]
["bitfinex","SOLUSD",1645180474887,1.47271859,95.36,95.323,0.03850294]
["bitfinex","SOLUSD",1645180475787,1.47271859,95.359,95.323,0.03850294]
["bitfinex","SOLUSD",1645180475987,15.7379,95.38,95.323,0.03850294]
["bitfinex","SOLUSD",1645180475988,1.47271859,95.36,95.323,0.03850294]
["bitfinex","SOLUSD",1645180476488,1.47271859,95.36,95.323,1.00304985]
["bitfinex","SOLUSD",1645180477086,1.47271859,95.361,95.323,1.00304985]
["bitfinex","SOLUSD",1645180477488,1.47271859,95.36,95.323,1.00304985]
["bitfinex","SOLUSD",1645180479591,1.47271859,95.36,95.325,0.03846379]
["bitfinex","SOLUSD",1645180479991,1.47271859,95.357,95.325,0.03846379]
["bitfinex","SOLUSD",1645180480391,1.47271859,95.353,95.325,0.03846379]
["bitfinex","SOLUSD",1645180480591,1.47271859,95.346,95.325,0.03846379]
["bitfinex","SOLUSD",1645180481393,1.47271859,95.343,95.325,0.03846379]
["bitfinex","SOLUSD",1645180481591,1.47271859,95.344,95.325,0.03846379]
["bitfinex","SOLUSD",1645180481791,1.47271859,95.345,95.325,0.03846379]
["bitfinex","SOLUSD",1645180483392,1.47271859,95.346,95.325,0.03846379]
["bitfinex","SOLUSD",1645180484295,1.47271859,95.347,95.325,0.03846379]
["bitfinex","SOLUSD",1645180484495,1.47271859,95.348,95.325,0.03846379]
["bitfinex","SOLUSD",1645180484697,1.47271859,95.348,95.312,54.65292348]
["bitfinex","SOLUSD",1645180484896,1.47271859,95.347,95.312,54.65292348]
["bitfinex","SOLUSD",1645180485497,15.7445,95.34,95.312,0.03842464]
["bitfinex","SOLUSD",1645180486195,1.47271859,95.337,95.312,0.03842464]
["bitfinex","SOLUSD",1645180486993,15.7445,95.34,95.312,0.03842464]
["bitfinex","SOLUSD",1645180486994,1.47271859,95.336,95.312,0.03842464]
["bitfinex","SOLUSD",1645180487394,1.47271859,95.338,95.312,0.03842464]
["bitfinex","SOLUSD",1645180487596,15.746,95.33,95.312,0.03842464]
["bitfinex","SOLUSD",1645180487799,22.8887,95.329,95.312,0.03842464]
["bitfinex","SOLUSD",1645180488497,24.36141859,95.329,95.312,0.03842464]
["bitfinex","SOLUSD",1645180488696,1.47271859,95.327,95.312,0.03842464]
["bitfinex","SOLUSD",1645180489198,1.47271859,95.325,95.312,0.03842464]
["bitfinex","SOLUSD",1645180489399,6.88271859,95.325,95.312,0.03842464]
["bitfinex","SOLUSD",1645180489699,5.41,95.325,95.312,0.03842464]
["bitfinex","SOLUSD",1645180489901,5.245,95.324,95.27,54.8950343]
["bitfinex","SOLUSD",1645180490101,15.7522,95.31,95.27,54.8950343]
["bitfinex","SOLUSD",1645180491503,15.7522,95.31,95.271,24.0017]
["bitfinex","SOLUSD",1645180495728,23.3074,95.318,95.271,24.0017]
["bitfinex","SOLUSD",1645180495926,1.47271859,95.335,95.272,5.246]
["bitfinex","SOLUSD",1645180496128,14.98,95.38,95.272,5.246]
["bitfinex","SOLUSD",1645180496129,1.47271859,95.343,95.272,5.246]
["bitfinex","SOLUSD",1645180496326,1.47271859,95.345,95.272,5.246]
["bitfinex","SOLUSD",1645180496526,1.47271859,95.347,95.272,5.246]
["bitfinex","SOLUSD",1645180496928,1.47271859,95.351,95.272,5.246]
["bitfinex","SOLUSD",1645180497328,15.7443,95.34,95.272,5.246]
["bitfinex","SOLUSD",1645180497528,24.1736,95.339,95.272,5.246]
["bitfinex","SOLUSD",1645180498132,1.47271859,95.354,95.273,107.4293831]
["bitfinex","SOLUSD",1645180498330,1.47271859,95.36,95.275,104.8]
["bitfinex","SOLUSD",1645180498529,15.7411,95.36,95.277,104.8]
["bitfinex","SOLUSD",1645180498929,15.7411,95.36,95.279,104.8]
["bitfinex","SOLUSD",1645180499331,15.7411,95.36,95.281,104.8]
["bitfinex","SOLUSD",1645180499531,15.7411,95.36,95.283,104.8]
["bitfinex","SOLUSD",1645180500131,15.7411,95.36,95.284,110.045]
["bitfinex","SOLUSD",1645180500533,15.7411,95.36,95.284,5.245]
["bitfinex","SOLUSD",1645180500931,15.7411,95.36,95.283,5.245]
["bitfinex","SOLUSD",1645180501533,15.7411,95.36,95.284,107.4293831]
["bitfinex","SOLUSD",1645180501731,15.7411,95.36,95.285,5.245]
["bitfinex","SOLUSD",1645180502133,15.7411,95.36,95.283,5.245]
["bitfinex","SOLUSD",1645180503534,17.21381859,95.36,95.283,5.245]
["bitfinex","SOLUSD",1645180503735,15.7411,95.36,95.283,5.245]
["bitfinex","SOLUSD",1645180504233,17.21381859,95.36,95.283,5.245]
["bitfinex","SOLUSD",1645180504634,1.47271859,95.359,95.283,5.245]
["bitfinex","SOLUSD",1645180504835,15.7431,95.35,95.283,5.245]
["bitfinex","SOLUSD",1645180505035,22.792,95.349,95.283,5.245]
["bitfinex","SOLUSD",1645180506638,22.792,95.349,95.285,0.64997854]
["bitfinex","SOLUSD",1645180506838,22.792,95.349,95.286,5.245]
["bitfinex","SOLUSD",1645180511445,22.792,95.349,95.283,5.245]
["bitfinex","SOLUSD",1645180511846,15.7444,95.34,95.283,5.245]
["bitfinex","SOLUSD",1645180512044,53.24065542,95.339,95.282,24.2937]
["bitfinex","SOLUSD",1645180512244,53.24065542,95.339,95.274,5.245]
["bitfinex","SOLUSD",1645180512444,5.246,95.338,95.27,54.8950343]
["bitfinex","SOLUSD",1645180512647,1.47271859,95.335,95.271,22.7201]
["bitfinex","SOLUSD",1645180512848,15.7474,95.33,95.272,5.246]
["bitfinex","SOLUSD",1645180514051,5.246,95.329,95.271,22.7201]
["bitfinex","SOLUSD",1645180514254,15.7474,95.33,95.271,22.7201]
["bitfinex","SOLUSD",1645180514550,5.246,95.329,95.271,22.7201]
["bitfinex","SOLUSD",1645180514750,15.7474,95.33,95.271,22.7201]
["bitfinex","SOLUSD",1645180514950,15.7474,95.33,95.272,5.246]
["bitfinex","SOLUSD",1645180515150,5.246,95.329,95.271,22.7201]
["bitfinex","SOLUSD",1645180515350,15.7474,95.33,95.271,27.9661]
["bitfinex","SOLUSD",1645180515550,15.7474,95.33,95.272,5.246]
["bitfinex","SOLUSD",1645180517957,15.7474,95.33,95.271,22.7201]
["bitfinex","SOLUSD",1645180522782,15.7474,95.33,95.271,27.9661]
["bitfinex","SOLUSD",1645180527083,15.7474,95.33,95.271,26.9661]
["bitfinex","SOLUSD",1645180531290,15.7474,95.33,95.273,0.65217419]
["bitfinex","SOLUSD",1645180535307,15.7474,95.33,95.274,2.6293831]
["bitfinex","SOLUSD",1645180536303,1.47271859,95.332,95.274,2.6293831]
["bitfinex","SOLUSD",1645180536503,1.47271859,95.332,95.273,0.65217419]
["bitfinex","SOLUSD",1645180536703,1.47271859,95.328,95.275,0.65180821]
["bitfinex","SOLUSD",1645180536906,1.47271859,95.329,95.275,0.65180821]
["bitfinex","SOLUSD",1645180537103,1.47271859,95.328,95.275,0.65180821]
["bitfinex","SOLUSD",1645180538103,1.47271859,95.327,95.275,0.65180821]
["bitfinex","SOLUSD",1645180538503,1.47271859,95.326,95.275,0.65180821]
["bitfinex","SOLUSD",1645180538909,1.47271859,95.327,95.275,0.65180821]
["bitfinex","SOLUSD",1645180539105,1.47271859,95.328,95.275,0.65180821]
["bitfinex","SOLUSD",1645180539410,15.7475,95.32,95.275,0.65180821]
["bitfinex","SOLUSD",1645180541409,15.7475,95.32,95.271,26.9661]
["bitfinex","SOLUSD",1645180544818,17.22021859,95.32,95.271,21.7201]
["bitfinex","SOLUSD",1645180545319,15.7475,95.32,95.271,21.7201]
["bitfinex","SOLUSD",1645180545920,15.7475,95.32,95.272,5.246]
["bitfinex","SOLUSD",1645180547134,15.7475,95.32,95.271,26.9661]
["bitfinex","SOLUSD",1645180547335,15.7475,95.32,95.271,21.7201]
["bitfinex","SOLUSD",1645180549840,1.47271859,95.323,95.271,21.7201]
["bitfinex","SOLUSD",1645180550041,1.47271859,95.324,95.272,5.246]
["bitfinex","SOLUSD",1645180550439,1.47271859,95.324,95.273,2.6293831]
["bitfinex","SOLUSD",1645180551038,1.47271859,95.323,95.273,2.6293831]
["bitfinex","SOLUSD",1645180551242,1.47271859,95.324,95.273,2.6293831]
["bitfinex","SOLUSD",1645180552642,1.47271859,95.324,95.28,14.98]
["bitfinex","SOLUSD",1645180554542,1.47271859,95.327,95.28,14.98]
["bitfinex","SOLUSD",1645180554744,1.47271859,95.327,95.281,5.246]
["bitfinex","SOLUSD",1645180555343,1.47271859,95.327,95.282,23.7735]
["bitfinex","SOLUSD",1645180556843,15.746,95.33,95.282,23.7735]
["bitfinex","SOLUSD",1645180556844,1.47271859,95.325,95.282,23.7735]
["bitfinex","SOLUSD",1645180557145,1.47271859,95.324,95.282,23.7735]
["bitfinex","SOLUSD",1645180557746,1.47271859,95.325,95.282,23.7735]
["bitfinex","SOLUSD",1645180561151,1.47271859,95.325,95.284,0.64975292]
["bitfinex","SOLUSD",1645180564155,1.47271859,95.326,95.284,0.64975292]
["bitfinex","SOLUSD",1645180565158,1.47271859,95.327,95.284,0.64975292]
["bitfinex","SOLUSD",1645180565757,1.47271859,95.324,95.284,0.64975292]
["bitfinex","SOLUSD",1645180565957,1.47271859,95.325,95.284,0.64975292]
["bitfinex","SOLUSD",1645180566560,1.47271859,95.325,95.271,5.246]
["bitfinex","SOLUSD",1645180566758,1.47271859,95.324,95.271,5.246]
["bitfinex","SOLUSD",1645180572766,1.47271859,95.323,95.272,23.2182]
["bitfinex","SOLUSD",1645180573894,1.47271859,95.323,95.273,2.6293831]
["bitfinex","SOLUSD",1645180574099,1.47271859,95.323,95.273,7.8753831]
["bitfinex","SOLUSD",1645180574293,1.47271859,95.328,95.273,7.8753831]
["bitfinex","SOLUSD",1645180574494,1.47271859,95.328,95.274,2.6293831]
["bitfinex","SOLUSD",1645180574695,1.47271859,95.329,95.275,5.246]
["bitfinex","SOLUSD",1645180575096,1.47271859,95.329,95.276,2.6293831]
["bitfinex","SOLUSD",1645180575497,1.47271859,95.329,95.277,5.246]
["bitfinex","SOLUSD",1645180575699,17.21871859,95.33,95.277,5.246]
["bitfinex","SOLUSD",1645180575894,17.21871859,95.33,95.278,2.6293831]
["bitfinex","SOLUSD",1645180576298,15.746,95.33,95.279,5.246]
["bitfinex","SOLUSD",1645180576696,15.746,95.33,95.28,2.6293831]
["bitfinex","SOLUSD",1645180577097,15.746,95.33,95.281,5.246]
["bitfinex","SOLUSD",1645180577498,15.746,95.33,95.282,2.6293831]
["bitfinex","SOLUSD",1645180577899,15.746,95.33,95.283,5.246]
["bitfinex","SOLUSD",1645180578600,15.746,95.33,95.284,24.2129]
["bitfinex","SOLUSD",1645180578802,1.47271859,95.326,95.284,24.2129]
["bitfinex","SOLUSD",1645180580906,1.47271859,95.327,95.284,24.2129]
["bitfinex","SOLUSD",1645180582205,1.47271859,95.328,95.284,24.2129]
["bitfinex","SOLUSD",1645180585407,1.47271859,95.327,95.284,24.2129]
["bitfinex","SOLUSD",1645180585607,1.47271859,95.328,95.284,24.2129]
["bitfinex","SOLUSD",1645180586410,1.47271859,95.328,95.284,129.0129]
["bitfinex","SOLUSD",1645180586607,1.47271859,95.337,95.286,104.8]
["bitfinex","SOLUSD",1645180586807,1.47271859,95.344,95.291,104.8]
["bitfinex","SOLUSD",1645180587007,1.47271859,95.35,95.293,104.8]
["bitfinex","SOLUSD",1645180587409,49.28930451,95.349,95.294,110.045]
["bitfinex","SOLUSD",1645180587609,49.28930451,95.349,95.295,24.1753]
["bitfinex","SOLUSD",1645180587809,49.28930451,95.349,95.295,29.4203]
["bitfinex","SOLUSD",1645180588008,1.47271859,95.354,95.295,32.0496831]
["bitfinex","SOLUSD",1645180588208,1.47271859,95.356,95.295,29.4203]
["bitfinex","SOLUSD",1645180588411,1.47271859,95.356,95.296,2.6293831]
["bitfinex","SOLUSD",1645180588608,1.47271859,95.356,95.297,5.245]
["bitfinex","SOLUSD",1645180588808,1.47271859,95.357,95.297,5.245]
["bitfinex","SOLUSD",1645180589009,46.78337288,95.356,95.299,52.08401551]
["bitfinex","SOLUSD",1645180589411,46.78337288,95.356,95.3,2.6293831]
["bitfinex","SOLUSD",1645180589610,45.31065429,95.356,95.3,7.8743831]
["bitfinex","SOLUSD",1645180590109,45.31065429,95.356,95.301,2.6293831]
["bitfinex","SOLUSD",1645180590309,45.31065429,95.356,95.302,5.245]
["bitfinex","SOLUSD",1645180590709,45.31065429,95.356,95.303,2.6293831]
["bitfinex","SOLUSD",1645180591112,45.31065429,95.356,95.304,5.244]
["bitfinex","SOLUSD",1645180591711,1.47271859,95.356,95.305,2.6293831]
["bitfinex","SOLUSD",1645180591914,1.47271859,95.357,95.306,23.8879]
["bitfinex","SOLUSD",1645180592112,1.47271859,95.358,95.306,29.1319]
["bitfinex","SOLUSD",1645180592312,1.47271859,95.36,95.307,2.6293831]
["bitfinex","SOLUSD",1645180592513,1.47271859,95.36,95.308,5.244]
["bitfinex","SOLUSD",1645180592712,43.44086114,95.359,95.308,5.244]
["bitfinex","SOLUSD",1645180592912,43.44086114,95.359,95.309,2.6293831]
["bitfinex","SOLUSD",1645180593313,43.44086114,95.359,95.31,5.244]
["bitfinex","SOLUSD",1645180593715,43.44086114,95.359,95.311,2.6293831]
["bitfinex","SOLUSD",1645180594115,43.44086114,95.359,95.312,5.244]
["bitfinex","SOLUSD",1645180594517,43.44086114,95.359,95.312,7.8733831]
["bitfinex","SOLUSD",1645180594719,43.44086114,95.359,95.312,2.6293831]
["bitfinex","SOLUSD",1645180594920,43.44086114,95.359,95.313,5.244]
["bitfinex","SOLUSD",1645180597222,44.91357973,95.359,95.312,2.6293831]
["bitfinex","SOLUSD",1645180598528,43.44086114,95.359,95.312,2.6293831]
["bitfinex","SOLUSD",1645180599026,44.91357973,95.359,95.312,2.6293831]
["bitfinex","SOLUSD",1645180599226,43.44086114,95.359,95.312,2.6293831]
["bitfinex","SOLUSD",1645180599428,1.47271859,95.36,95.312,2.6293831]
["bitfinex","SOLUSD",1645180599628,1.47271859,95.359,95.313,5.244]
["bitfinex","SOLUSD",1645180599829,1.47271859,95.362,95.313,5.244]
["bitfinex","SOLUSD",1645180600029,1.47271859,95.363,95.313,7.8733831]
["bitfinex","SOLUSD",1645180600232,1.47271859,95.363,95.313,2.6293831]
["bitfinex","SOLUSD",1645180600430,1.47271859,95.363,95.314,5.244]
["bitfinex","SOLUSD",1645180600833,26.23631859,95.366,95.314,5.244]
["bitfinex","SOLUSD",1645180601733,1.47271859,95.365,95.314,5.244]
["bitfinex","SOLUSD",1645180602536,1.47271859,95.365,95.315,2.6293831]
["bitfinex","SOLUSD",1645180602735,26.23631859,95.366,95.316,5.244]
["bitfinex","SOLUSD",1645180603236,1.47271859,95.363,95.317,23.0702]
["bitfinex","SOLUSD",1645180603636,1.47271859,95.362,95.317,23.0702]
["bitfinex","SOLUSD",1645180604037,1.47271859,95.363,95.317,23.0702]
["bitfinex","SOLUSD",1645180604838,1.47271859,95.362,95.317,23.0702]
["bitfinex","SOLUSD",1645180606643,1.47271859,95.363,95.317,23.0702]
["bitfinex","SOLUSD",1645180607257,1.47271859,95.362,95.317,23.0702]
["bitfinex","SOLUSD",1645180607658,1.47271859,95.361,95.317,23.0702]
["bitfinex","SOLUSD",1645180608460,15.7412,95.36,95.304,5.244]
["bitfinex","SOLUSD",1645180608666,15.7412,95.36,95.3,29.0151]
["bitfinex","SOLUSD",1645180608862,17.21391859,95.36,95.3,29.0151]
["bitfinex","SOLUSD",1645180609865,1.47271859,95.359,95.3,29.0151]
["bitfinex","SOLUSD",1645180610665,1.47271859,95.358,95.301,2.6293831]
["bitfinex","SOLUSD",1645180610864,1.47271859,95.358,95.302,5.244]
["bitfinex","SOLUSD",1645180611263,1.47271859,95.358,95.303,2.6293831]
["bitfinex","SOLUSD",1645180611663,1.47271859,95.358,95.304,5.244]
["bitfinex","SOLUSD",1645180612964,1.47271859,95.357,95.304,5.244]
["bitfinex","SOLUSD",1645180613564,1.47271859,95.356,95.304,5.244]
["bitfinex","SOLUSD",1645180613764,15.7412,95.36,95.304,5.244]
["bitfinex","SOLUSD",1645180613765,1.47271859,95.357,95.304,5.244]
["bitfinex","SOLUSD",1645180614368,1.47271859,95.356,95.304,5.244]
["bitfinex","SOLUSD",1645180614564,1.47271859,95.355,95.304,5.244]
["bitfinex","SOLUSD",1645180614766,1.47271859,95.355,95.304,7.8733831]
["bitfinex","SOLUSD",1645180614965,1.47271859,95.355,95.304,2.6293831]
["bitfinex","SOLUSD",1645180615166,1.47271859,95.355,95.305,5.244]
["bitfinex","SOLUSD",1645180615569,1.47271859,95.352,95.305,5.244]
["bitfinex","SOLUSD",1645180616670,1.47271859,95.349,95.305,5.244]
["bitfinex","SOLUSD",1645180618667,1.47271859,95.349,95.301,5.245]
["bitfinex","SOLUSD",1645180619069,1.47271859,95.349,95.301,7.8743831]
["bitfinex","SOLUSD",1645180619470,1.47271859,95.349,95.302,2.6293831]
["bitfinex","SOLUSD",1645180619668,1.47271859,95.349,95.303,5.245]
["bitfinex","SOLUSD",1645180620067,1.47271859,95.349,95.304,2.6293831]
["bitfinex","SOLUSD",1645180620268,1.47271859,95.349,95.305,5.245]
["bitfinex","SOLUSD",1645180620769,1.47271859,95.349,95.305,7.8743831]
["bitfinex","SOLUSD",1645180620971,1.47271859,95.349,95.305,2.6293831]
["bitfinex","SOLUSD",1645180621182,1.47271859,95.349,95.306,5.245]
["bitfinex","SOLUSD",1645180622570,1.47271859,95.35,95.306,5.245]
["bitfinex","SOLUSD",1645180622771,1.47271859,95.349,95.306,5.245]
["bitfinex","SOLUSD",1645180623170,1.47271859,95.35,95.306,5.245]
["bitfinex","SOLUSD",1645180623670,1.47271859,95.349,95.306,5.245]
["bitfinex","SOLUSD",1645180624573,1.47271859,95.35,95.306,5.245]
["bitfinex","SOLUSD",1645180626071,1.47271859,95.346,95.306,5.245]
["bitfinex","SOLUSD",1645180626270,1.47271859,95.349,95.307,2.6293831]
["bitfinex","SOLUSD",1645180626672,1.47271859,95.35,95.307,2.6293831]
["bitfinex","SOLUSD",1645180626870,1.47271859,95.35,95.308,5.244]
["bitfinex","SOLUSD",1645180627273,1.47271859,95.35,95.309,2.6293831]
["bitfinex","SOLUSD",1645180627772,1.47271859,95.35,95.31,5.244]
["bitfinex","SOLUSD",1645180628274,1.47271859,95.35,95.311,26.0553831]
["bitfinex","SOLUSD",1645180628675,1.47271859,95.349,95.312,2.6293831]
["bitfinex","SOLUSD",1645180629576,1.47271859,95.35,95.312,2.6293831]
["bitfinex","SOLUSD",1645180630175,1.47271859,95.349,95.312,2.6293831]
["bitfinex","SOLUSD",1645180630376,24.7636,95.366,95.312,2.6293831]
["bitfinex","SOLUSD",1645180630578,24.7636,95.366,95.314,104.8]
["bitfinex","SOLUSD",1645180630776,2.9520233,95.387,95.315,5.244]
["bitfinex","SOLUSD",1645180630978,24.6398,95.386,95.316,104.8]
["bitfinex","SOLUSD",1645180631182,24.6398,95.386,95.316,107.4293831]
["bitfinex","SOLUSD",1645180631376,5.96357521,95.385,95.318,104.8]
["bitfinex","SOLUSD",1645180631575,2.9520233,95.394,95.318,104.8]
["bitfinex","SOLUSD",1645180631776,2.9520233,95.401,95.32,104.8]
["bitfinex","SOLUSD",1645180631977,14.15786609,95.407,95.322,104.8]
["bitfinex","SOLUSD",1645180632179,8.91486609,95.406,95.322,104.8]
["bitfinex","SOLUSD",1645180632376,8.91486609,95.406,95.324,104.8]
["bitfinex","SOLUSD",1645180632377,15.7347,95.4,95.324,104.8]
["bitfinex","SOLUSD",1645180632778,5.96284279,95.399,95.325,2.6293831]
["bitfinex","SOLUSD",1645180632978,5.96284279,95.399,95.325,7.8723831]
["bitfinex","SOLUSD",1645180633182,15.7347,95.4,95.326,24.8056]
["bitfinex","SOLUSD",1645180633379,15.7347,95.4,95.328,104.8]
["bitfinex","SOLUSD",1645180633579,24.0381,95.408,95.331,104.8]
["bitfinex","SOLUSD",1645180633780,24.0381,95.408,95.333,104.8]
["bitfinex","SOLUSD",1645180634280,24.0381,95.408,95.334,2.6293831]
["bitfinex","SOLUSD",1645180634479,24.0381,95.408,95.335,5.242]
["bitfinex","SOLUSD",1645180634978,24.0381,95.408,95.336,2.6293831]
["bitfinex","SOLUSD",1645180635179,24.0381,95.408,95.337,23.715]
["bitfinex","SOLUSD",1645180635479,24.0381,95.408,95.338,2.6293831]
["bitfinex","SOLUSD",1645180635680,24.0381,95.408,95.339,5.242]
["bitfinex","SOLUSD",1645180636080,24.0381,95.408,95.34,2.6293831]
["bitfinex","SOLUSD",1645180636479,24.0381,95.408,95.341,5.242]
["bitfinex","SOLUSD",1645180636880,24.0381,95.408,95.342,2.6293831]
["bitfinex","SOLUSD",1645180638481,24.0381,95.408,95.343,5.242]
["bitfinex","SOLUSD",1645180641587,24.0381,95.408,95.344,2.6293831]
["bitfinex","SOLUSD",1645180641986,24.0381,95.408,95.345,5.242]
["bitfinex","SOLUSD",1645180642386,24.0381,95.408,95.345,7.8713831]
["bitfinex","SOLUSD",1645180642587,24.0381,95.408,95.345,2.6293831]
["bitfinex","SOLUSD",1645180642785,24.0381,95.408,95.347,41.32378629]
["bitfinex","SOLUSD",1645180642985,24.0381,95.408,95.348,29.9844]
["bitfinex","SOLUSD",1645180645187,24.0381,95.408,95.349,2.6293831]
["bitfinex","SOLUSD",1645180645387,24.0381,95.408,95.35,5.242]
["bitfinex","SOLUSD",1645180645685,24.0381,95.408,95.351,2.6293831]
["bitfinex","SOLUSD",1645180646285,24.0381,95.408,95.352,5.242]
["bitfinex","SOLUSD",1645180646685,24.0381,95.408,95.352,7.8713831]
["bitfinex","SOLUSD",1645180646886,24.0381,95.408,95.352,2.6293831]
["bitfinex","SOLUSD",1645180650789,24.0381,95.408,95.348,29.9844]
["bitfinex","SOLUSD",1645180650989,24.0381,95.408,95.349,2.6293831]
["bitfinex","SOLUSD",1645180654695,24.0381,95.408,95.35,5.242]
["bitfinex","SOLUSD",1645180655104,24.0381,95.408,95.351,2.6293831]
["bitfinex","SOLUSD",1645180655499,24.0381,95.408,95.352,5.242]
["bitfinex","SOLUSD",1645180655920,24.0381,95.408,95.353,2.6293831]
["bitfinex","SOLUSD",1645180657620,24.0381,95.408,95.354,5.242]
["bitfinex","SOLUSD",1645180658219,24.0381,95.408,95.355,2.6293831]
["bitfinex","SOLUSD",1645180658422,24.0381,95.408,95.356,5.242]
["bitfinex","SOLUSD",1645180658823,24.0381,95.408,95.357,2.6293831]
["bitfinex","SOLUSD",1645180659221,24.0381,95.408,95.358,5.242]
["bitfinex","SOLUSD",1645180659521,24.0381,95.408,95.359,2.6293831]
["bitfinex","SOLUSD",1645180659723,24.0381,95.408,95.36,23.5211]
["bitfinex","SOLUSD",1645180660925,24.0381,95.408,95.362,53.37672047]
["bitfinex","SOLUSD",1645180661325,24.0381,95.408,95.363,2.6293831]
["bitfinex","SOLUSD",1645180684676,24.0381,95.408,95.364,5.241]
["bitfinex","SOLUSD",1645180685076,24.0381,95.408,95.365,2.6293831]
["bitfinex","SOLUSD",1645180692686,5.241,95.471,95.371,167.4]
["bitfinex","SOLUSD",1645180692888,4.42097421,95.475,95.381,167.4]
["bitfinex","SOLUSD",1645180693186,5.24,95.506,95.411,104.8]
["bitfinex","SOLUSD",1645180693384,15.7187,95.5,95.421,104.8]
["bitfinex","SOLUSD",1645180693585,29.1222,95.514,95.422,50.7693233]
["bitfinex","SOLUSD",1645180693785,5.95660681,95.513,95.43,15.7163]
["bitfinex","SOLUSD",1645180693984,5.95660681,95.513,95.441,104.8]
["bitfinex","SOLUSD",1645180694187,5.95660681,95.513,95.443,104.8]
["bitfinex","SOLUSD",1645180694386,29.1222,95.514,95.443,104.8]
["bitfinex","SOLUSD",1645180694589,23.8832,95.514,95.444,5.236]
["bitfinex","SOLUSD",1645180694788,23.8832,95.514,95.444,7.8653831]
["bitfinex","SOLUSD",1645180694988,44.82722747,95.515,95.445,107.4293831]
["bitfinex","SOLUSD",1645180695188,44.82722747,95.515,95.446,5.236]
["bitfinex","SOLUSD",1645180695387,44.82722747,95.515,95.451,104.8]
["bitfinex","SOLUSD",1645180695589,44.82722747,95.515,95.452,5.236]
["bitfinex","SOLUSD",1645180695988,44.82722747,95.515,95.453,104.8]
["bitfinex","SOLUSD",1645180696391,44.82722747,95.515,95.454,29.998]
["bitfinex","SOLUSD",1645180696787,44.82722747,95.515,95.454,32.6273831]
["bitfinex","SOLUSD",1645180696987,44.82722747,95.515,95.455,2.6293831]
["bitfinex","SOLUSD",1645180697191,44.82722747,95.515,95.456,5.236]
["bitfinex","SOLUSD",1645180697489,44.82722747,95.515,95.46,14.98]
["bitfinex","SOLUSD",1645180699194,44.82722747,95.515,95.461,5.236]
["bitfinex","SOLUSD",1645180703699,15.7163,95.51,95.461,5.236]
["bitfinex","SOLUSD",1645180704905,15.7163,95.51,95.454,46.44659975]
["bitfinex","SOLUSD",1645180709532,5.236,95.509,95.454,46.44659975]
["bitfinex","SOLUSD",1645180711331,15.7179,95.5,95.454,46.44659975]
["bitfinex","SOLUSD",1645180711533,41.76218447,95.499,95.454,46.44659975]
["bitfinex","SOLUSD",1645180715238,15.7179,95.5,95.454,46.44659975]
["bitfinex","SOLUSD",1645180715437,15.7164,95.51,95.454,46.44659975]
["bitfinex","SOLUSD",1645180716337,5.236,95.527,95.455,2.6293831]
["bitfinex","SOLUSD",1645180716539,5.236,95.539,95.461,104.8]
["bitfinex","SOLUSD",1645180716738,0.0009918,95.54,95.471,104.8]
["bitfinex","SOLUSD",1645180717139,0.0009918,95.54,95.472,2.6293831]
["bitfinex","SOLUSD",1645180717344,0.0009918,95.54,95.473,104.8]
["bitfinex","SOLUSD",1645180717539,0.0009918,95.54,95.474,22.5873]
["bitfinex","SOLUSD",1645180717741,0.0009918,95.54,95.474,25.2166831]
["bitfinex","SOLUSD",1645180717939,0.0009918,95.54,95.481,104.8]
["bitfinex","SOLUSD",1645180718139,0.0009918,95.54,95.474,22.5873]
["bitfinex","SOLUSD",1645180718140,0.0009918,95.54,95.491,104.8]
["bitfinex","SOLUSD",1645180718341,0.0009918,95.54,95.475,27.0637831]
["bitfinex","SOLUSD",1645180718342,0.0009918,95.54,95.5,14.98]
["bitfinex","SOLUSD",1645180718638,0.0009918,95.54,95.51,14.98]
["bitfinex","SOLUSD",1645180719238,0.0009918,95.54,95.511,104.8]
["bitfinex","SOLUSD",1645180719439,0.0009918,95.54,95.51,46.6229]
["bitfinex","SOLUSD",1645180719640,0.0009918,95.54,95.511,2.6293831]
["bitfinex","SOLUSD",1645180719839,0.0009918,95.54,95.512,5.234]
["bitfinex","SOLUSD",1645180720040,0.0009918,95.54,95.511,5.234]
["bitfinex","SOLUSD",1645180721040,0.0009918,95.54,95.511,110.034]
["bitfinex","SOLUSD",1645180721442,0.0009918,95.54,95.511,5.234]
["bitfinex","SOLUSD",1645180722943,0.0009918,95.54,95.511,110.034]
["bitfinex","SOLUSD",1645180723345,0.0009918,95.54,95.512,2.6293831]
["bitfinex","SOLUSD",1645180723544,0.0009918,95.54,95.513,5.234]
["bitfinex","SOLUSD",1645180723745,0.0009918,95.54,95.514,24.4302]
["bitfinex","SOLUSD",1645180724046,0.0009918,95.54,95.521,104.8]
["bitfinex","SOLUSD",1645180724244,0.0009918,95.54,95.53,14.98]
["bitfinex","SOLUSD",1645180724445,0.0009918,95.54,95.531,5.232]
["bitfinex","SOLUSD",1645180724846,0.0009918,95.54,95.532,2.62991031]
["bitfinex","SOLUSD",1645180735456,0.0009918,95.54,95.53,14.98]
["bitfinex","SOLUSD",1645180738254,0.0009918,95.54,95.51,14.98]
["bitfinex","SOLUSD",1645180749383,0.0009918,95.54,95.511,104.8]
["bitfinex","SOLUSD",1645180749595,0.0009918,95.54,95.515,112.6633831]
["bitfinex","SOLUSD",1645180749794,0.0009918,95.54,95.531,104.8]
["bitfinex","SOLUSD",1645180749996,0.0009918,95.54,95.532,28.1348]
["bitfinex","SOLUSD",1645180750294,0.0009918,95.54,95.532,25.5321831]
["bitfinex","SOLUSD",1645180750494,0.0009918,95.54,95.533,5.232]
["bitfinex","SOLUSD",1645180751495,0.0009918,95.54,95.534,0.48138518]
["bitfinex","SOLUSD",1645180752701,1.47968797,95.555,95.535,95.0]
["bitfinex","SOLUSD",1645180753097,1.47968797,95.556,95.535,95.0]
["bitfinex","SOLUSD",1645180754299,1.47968797,95.557,95.535,95.0]
["bitfinex","SOLUSD",1645180755700,1.47968797,95.555,95.535,95.0]
["bitfinex","SOLUSD",1645180756101,1.47968797,95.555,95.534,0.48138518]
["bitfinex","SOLUSD",1645180758604,1.47968797,95.553,95.532,22.9028]
["bitfinex","SOLUSD",1645180760106,1.47968797,95.55,95.51,14.98]
["bitfinex","SOLUSD",1645180760408,1.47968797,95.542,95.51,14.98]
["bitfinex","SOLUSD",1645180761506,1.47968797,95.539,95.51,14.98]
["bitfinex","SOLUSD",1645180761708,1.47968797,95.538,95.51,14.98]
["bitfinex","SOLUSD",1645180762409,1.47968797,95.536,95.51,14.98]
["bitfinex","SOLUSD",1645180762605,5.95469572,95.576,95.51,14.98]
["bitfinex","SOLUSD",1645180762606,0.97968797,95.538,95.51,14.98]
["bitfinex","SOLUSD",1645180762806,53.18176942,95.554,95.51,14.98]
["bitfinex","SOLUSD",1645180763207,29.4923,95.575,95.51,14.98]
["bitfinex","SOLUSD",1645180763208,15.7083,95.56,95.51,14.98]
["bitfinex","SOLUSD",1645180763407,15.7083,95.56,95.511,5.232]
["bitfinex","SOLUSD",1645180763608,24.2603,95.575,95.511,5.232]
["bitfinex","SOLUSD",1645180763907,11.18635236,95.574,95.51,14.98]
["bitfinex","SOLUSD",1645180764115,5.95435236,95.573,95.51,14.98]
["bitfinex","SOLUSD",1645180764311,49.84566185,95.572,95.51,14.98]
["bitfinex","SOLUSD",1645180764509,5.95435236,95.571,95.51,14.98]
["bitfinex","SOLUSD",1645180765408,15.7067,95.57,95.51,14.98]
["bitfinex","SOLUSD",1645180765608,5.95435236,95.569,95.51,14.98]
["bitfinex","SOLUSD",1645180766812,5.232,95.568,95.51,14.98]
["bitfinex","SOLUSD",1645180767010,5.95435236,95.567,95.51,14.98]
["bitfinex","SOLUSD",1645180767211,15.7081,95.56,95.51,14.98]
["bitfinex","SOLUSD",1645180768711,5.95460514,95.559,95.51,14.98]
["bitfinex","SOLUSD",1645180769112,15.7081,95.56,95.51,14.98]
["bitfinex","SOLUSD",1645180769512,5.95459981,95.559,95.51,14.98]
["bitfinex","SOLUSD",1645180777324,15.7081,95.56,95.51,14.98]
["bitfinex","SOLUSD",1645180777522,5.95442262,95.559,95.51,14.98]
["bitfinex","SOLUSD",1645180778822,15.7081,95.56,95.51,14.98]
["bitfinex","SOLUSD",1645180779225,5.95439225,95.559,95.51,14.98]
["bitfinex","SOLUSD",1645180782529,5.95439225,95.559,95.511,39.36704928]
["bitfinex","SOLUSD",1645180783346,2.95747305,95.569,95.511,39.36704928]
["bitfinex","SOLUSD",1645180783546,8.91160311,95.569,95.512,2.6293831]
["bitfinex","SOLUSD",1645180783747,8.91160311,95.569,95.512,107.4293831]
["bitfinex","SOLUSD",1645180784147,2.95747305,95.58,95.513,2.6293831]
["bitfinex","SOLUSD",1645180784647,28.1288,95.604,95.513,2.6293831]
["bitfinex","SOLUSD",1645180784648,5.95324875,95.579,95.513,2.6293831]
["bitfinex","SOLUSD",1645180784848,52.5001707,95.578,95.513,2.6293831]
["bitfinex","SOLUSD",1645180785051,5.95324875,95.577,95.513,2.6293831]
["bitfinex","SOLUSD",1645180786059,2.95747305,95.589,95.521,104.8]
["bitfinex","SOLUSD",1645180786255,2.95747305,95.594,95.531,104.8]
["bitfinex","SOLUSD",1645180786451,2.95747305,95.594,95.532,129.1371]
["bitfinex","SOLUSD",1645180786652,2.95747305,95.601,95.532,131.7664831]
["bitfinex","SOLUSD",1645180786850,5.95253171,95.593,95.533,43.82427647]
["bitfinex","SOLUSD",1645180787051,2.95747305,95.601,95.533,46.45365957]
["bitfinex","SOLUSD",1645180787251,2.95747305,95.601,95.534,2.6293831]
["bitfinex","SOLUSD",1645180787451,2.95747305,95.601,95.541,104.8]
["bitfinex","SOLUSD",1645180787654,2.95747305,95.601,95.55,14.98]
["bitfinex","SOLUSD",1645180787850,5.95253171,95.602,95.551,62.74069512]
["bitfinex","SOLUSD",1645180790855,15.7015,95.6,95.551,62.74069512]
["bitfinex","SOLUSD",1645180791057,5.95253171,95.599,95.551,62.74069512]
["bitfinex","SOLUSD",1645180793659,5.95253171,95.602,95.551,62.74069512]
["bitfinex","SOLUSD",1645180796364,5.95253171,95.602,95.552,104.8]
["bitfinex","SOLUSD",1645180796564,5.95253171,95.602,95.552,107.4293831]
["bitfinex","SOLUSD",1645180796764,0.19861376,95.63,95.552,107.4293831]
["bitfinex","SOLUSD",1645180796964,5.95035303,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645180797364,0.19861376,95.63,95.553,2.6293831]
["bitfinex","SOLUSD",1645180797564,0.19861376,95.63,95.58,15.6923]
["bitfinex","SOLUSD",1645180797766,0.19861376,95.63,95.59,14.98]
["bitfinex","SOLUSD",1645180801073,15.89521376,95.63,95.59,14.98]
["bitfinex","SOLUSD",1645180801271,5.229,95.629,95.479,5.53]
["bitfinex","SOLUSD",1645180801471,5.95128678,95.628,95.55,14.98]
["bitfinex","SOLUSD",1645180801672,5.23,95.627,95.55,14.98]
["bitfinex","SOLUSD",1645180802171,2.95747305,95.621,95.55,14.98]
["bitfinex","SOLUSD",1645180802372,15.7023,95.61,95.55,14.98]
["bitfinex","SOLUSD",1645180803673,5.231,95.609,95.55,14.98]
["bitfinex","SOLUSD",1645180803873,15.7027,95.6,95.55,14.98]
["bitfinex","SOLUSD",1645180804073,52.13398932,95.599,95.55,14.98]
["bitfinex","SOLUSD",1645180804773,52.13398932,95.599,95.551,22.8858]
["bitfinex","SOLUSD",1645180805172,24.9684,95.618,95.551,22.8858]
["bitfinex","SOLUSD",1645180805377,24.9684,95.618,95.552,5.23]
["bitfinex","SOLUSD",1645180805780,5.23,95.629,95.56,15.6966]
["bitfinex","SOLUSD",1645180805975,5.23,95.629,95.561,5.23]
["bitfinex","SOLUSD",1645180806178,50.45532997,95.628,95.562,43.6573147]
["bitfinex","SOLUSD",1645180806577,50.45532997,95.628,95.563,23.9543]
["bitfinex","SOLUSD",1645180806777,5.23,95.627,95.563,23.9543]
["bitfinex","SOLUSD",1645180806979,9.57,95.627,95.56,14.98]
["bitfinex","SOLUSD",1645180807179,5.95130727,95.626,95.56,14.98]
["bitfinex","SOLUSD",1645180807378,5.23,95.625,95.548,23.9543]
["bitfinex","SOLUSD",1645180807578,29.15030727,95.624,95.548,23.9543]
["bitfinex","SOLUSD",1645180807779,2.95747305,95.621,95.548,23.9543]
["bitfinex","SOLUSD",1645180807981,8.18747305,95.62,95.548,23.9543]
["bitfinex","SOLUSD",1645180808181,2.95747305,95.617,95.537,39.71239164]
["bitfinex","SOLUSD",1645180808391,5.95130727,95.619,95.537,39.71239164]
["bitfinex","SOLUSD",1645180808392,2.95747305,95.614,95.537,39.71239164]
["bitfinex","SOLUSD",1645180808579,11.18230727,95.619,95.523,24.1921]
["bitfinex","SOLUSD",1645180808580,2.95747305,95.613,95.523,24.1921]
["bitfinex","SOLUSD",1645180808780,24.6472,95.612,95.523,24.1921]
["bitfinex","SOLUSD",1645180808980,5.95130727,95.611,95.523,24.1921]
["bitfinex","SOLUSD",1645180809179,2.95747305,95.609,95.523,24.1921]
["bitfinex","SOLUSD",1645180809380,15.705,95.6,95.523,24.1921]
["bitfinex","SOLUSD",1645180809605,5.232,95.599,95.524,54.50546716]
["bitfinex","SOLUSD",1645180810005,24.0778,95.598,95.524,54.50546716]
["bitfinex","SOLUSD",1645180810206,5.232,95.597,95.524,54.50546716]
["bitfinex","SOLUSD",1645180811407,15.7052,95.58,95.524,54.50546716]
["bitfinex","SOLUSD",1645180834934,15.7052,95.58,95.524,70.04816716]
["bitfinex","SOLUSD",1645180835434,5.95296432,95.579,95.524,70.04816716]
["bitfinex","SOLUSD",1645180836260,8.91043737,95.579,95.524,70.04816716]
["bitfinex","SOLUSD",1645180836560,5.95296432,95.579,95.524,70.04816716]
["bitfinex","SOLUSD",1645180836760,5.232,95.578,95.524,70.04816716]
["bitfinex","SOLUSD",1645180836959,5.95296432,95.577,95.524,70.04816716]
["bitfinex","SOLUSD",1645180837361,5.232,95.576,95.524,70.04816716]
["bitfinex","SOLUSD",1645180837561,5.95296432,95.575,95.524,70.04816716]
["bitfinex","SOLUSD",1645180838061,5.95296432,95.578,95.524,70.04816716]
["bitfinex","SOLUSD",1645180838258,5.232,95.577,95.524,70.04816716]
["bitfinex","SOLUSD",1645180838460,5.95296432,95.576,95.524,70.04816716]
["bitfinex","SOLUSD",1645180838661,53.96594134,95.569,95.524,70.04816716]
["bitfinex","SOLUSD",1645180846564,53.96594134,95.569,95.524,15.5427]
["bitfinex","SOLUSD",1645180847769,53.96594134,95.569,95.525,41.66303452]
["bitfinex","SOLUSD",1645180849069,15.7048,95.58,95.526,5.232]
["bitfinex","SOLUSD",1645180849268,23.025,95.583,95.53,14.98]
["bitfinex","SOLUSD",1645180849468,5.95241137,95.582,95.53,14.98]
["bitfinex","SOLUSD",1645180850068,41.71552188,95.581,95.53,14.98]
["bitfinex","SOLUSD",1645180850468,5.9526434,95.58,95.53,14.98]
["bitfinex","SOLUSD",1645180851468,41.71552188,95.581,95.53,14.98]
["bitfinex","SOLUSD",1645180852570,5.95263389,95.58,95.53,14.98]
["bitfinex","SOLUSD",1645180852771,21.65773389,95.58,95.53,14.98]
["bitfinex","SOLUSD",1645180852971,5.95263389,95.579,95.53,14.98]
["bitfinex","SOLUSD",1645180855377,15.7064,95.57,95.53,14.98]
["bitfinex","SOLUSD",1645180855580,20.9264,95.57,95.526,5.232]
["bitfinex","SOLUSD",1645180856781,15.71,95.56,95.526,5.232]
["bitfinex","SOLUSD",1645180858980,5.232,95.559,95.506,22.8603]
["bitfinex","SOLUSD",1645180859381,15.7104,95.55,95.506,22.8603]
["bitfinex","SOLUSD",1645180859581,52.78410953,95.549,95.506,22.8603]
["bitfinex","SOLUSD",1645180867591,2.95747305,95.569,95.52,14.98]
["bitfinex","SOLUSD",1645180867791,2.95747305,95.591,95.521,23.2217]
["bitfinex","SOLUSD",1645180867993,2.95747305,95.604,95.521,23.2217]
["bitfinex","SOLUSD",1645180868192,2.95747305,95.606,95.521,23.2217]
["bitfinex","SOLUSD",1645180868397,5.232,95.606,95.521,23.2217]
["bitfinex","SOLUSD",1645180868593,53.6488192,95.605,95.521,23.2217]
["bitfinex","SOLUSD",1645180868790,5.95067809,95.604,95.521,23.2217]
["bitfinex","SOLUSD",1645180869392,15.7029,95.6,95.521,23.2217]
["bitfinex","SOLUSD",1645180869623,15.7029,95.6,95.522,2.6293831]
["bitfinex","SOLUSD",1645180869817,5.95064722,95.599,95.522,2.6293831]
["bitfinex","SOLUSD",1645180870217,5.95064722,95.604,95.522,2.6293831]
["bitfinex","SOLUSD",1645180871420,15.7033,95.59,95.522,2.6293831]
["bitfinex","SOLUSD",1645180874120,15.7033,95.59,95.521,23.2217]
["bitfinex","SOLUSD",1645180875523,15.7033,95.59,95.521,25.8510831]
["bitfinex","SOLUSD",1645180878626,28.3314,95.589,95.521,23.2217]
["bitfinex","SOLUSD",1645180878828,15.7084,95.57,95.521,23.2217]
["bitfinex","SOLUSD",1645180879125,43.59395614,95.569,95.521,23.2217]
["bitfinex","SOLUSD",1645180880330,15.7088,95.56,95.521,23.2217]
["bitfinex","SOLUSD",1645180884339,43.59395614,95.569,95.521,23.2217]
["bitfinex","SOLUSD",1645180884540,1.47224567,95.582,95.521,23.2217]
["bitfinex","SOLUSD",1645180884736,1.47224567,95.582,95.522,104.8]
["bitfinex","SOLUSD",1645180884934,1.47224567,95.586,95.522,104.8]
["bitfinex","SOLUSD",1645180885136,1.47224567,95.588,95.522,104.8]
["bitfinex","SOLUSD",1645180885336,1.47224567,95.589,95.523,2.6293831]
["bitfinex","SOLUSD",1645180885735,49.39037163,95.588,95.523,2.6293831]
["bitfinex","SOLUSD",1645180886937,1.47224567,95.585,95.523,2.6293831]
["bitfinex","SOLUSD",1645180887138,1.47224567,95.586,95.523,2.6293831]
["bitfinex","SOLUSD",1645180888474,1.47224567,95.585,95.523,2.6293831]
["bitfinex","SOLUSD",1645180889280,1.47224567,95.584,95.523,2.6293831]
["bitfinex","SOLUSD",1645180890776,1.47224567,95.584,95.524,5.232]
["bitfinex","SOLUSD",1645180891580,15.7048,95.58,95.524,5.232]
["bitfinex","SOLUSD",1645180894780,17.17704567,95.58,95.521,23.2217]
["bitfinex","SOLUSD",1645180894981,15.7048,95.58,95.522,5.232]
["bitfinex","SOLUSD",1645180897688,1.47224567,95.578,95.522,5.232]
["bitfinex","SOLUSD",1645180898982,1.47224567,95.58,95.522,5.232]
["bitfinex","SOLUSD",1645180899886,1.47224567,95.581,95.522,5.232]
["bitfinex","SOLUSD",1645180900283,1.47224567,95.582,95.522,5.232]
["bitfinex","SOLUSD",1645180901584,1.47224567,95.583,95.522,5.232]
["bitfinex","SOLUSD",1645180901985,1.47224567,95.583,95.53,15.7018]
["bitfinex","SOLUSD",1645180902189,1.47224567,95.583,95.531,104.8]
["bitfinex","SOLUSD",1645180902388,1.47224567,95.584,95.532,22.6992]
["bitfinex","SOLUSD",1645180902987,1.47224567,95.584,95.54,15.7003]
["bitfinex","SOLUSD",1645180903188,1.47224567,95.591,95.54,30.6803]
["bitfinex","SOLUSD",1645180903388,1.47224567,95.592,95.541,5.231]
["bitfinex","SOLUSD",1645180904087,1.47224567,95.592,95.542,54.14639097]
["bitfinex","SOLUSD",1645180904295,1.47224567,95.592,95.543,5.231]
["bitfinex","SOLUSD",1645180904691,1.47224567,95.592,95.544,23.2605]
["bitfinex","SOLUSD",1645180904887,40.3115505,95.593,95.544,23.2605]
["bitfinex","SOLUSD",1645180904888,41.78379617,95.593,95.545,5.231]
["bitfinex","SOLUSD",1645180906091,1.47224567,95.59,95.544,23.2605]
["bitfinex","SOLUSD",1645180906489,1.47224567,95.589,95.544,23.2605]
["bitfinex","SOLUSD",1645180907889,1.47224567,95.585,95.544,23.2605]
["bitfinex","SOLUSD",1645180908090,1.47224567,95.587,95.544,23.2605]
["bitfinex","SOLUSD",1645180909692,1.47224567,95.586,95.544,23.2605]
["bitfinex","SOLUSD",1645180910897,1.47224567,95.588,95.544,23.2605]
["bitfinex","SOLUSD",1645180911095,1.47224567,95.586,95.544,23.2605]
["bitfinex","SOLUSD",1645180911396,1.47224567,95.587,95.544,23.2605]
["bitfinex","SOLUSD",1645180911594,1.47224567,95.586,95.544,23.2605]
["bitfinex","SOLUSD",1645180911796,1.47224567,95.585,95.544,23.2605]
["bitfinex","SOLUSD",1645180912398,15.703,95.59,95.544,23.2605]
["bitfinex","SOLUSD",1645180912399,1.47224567,95.586,95.544,23.2605]
["bitfinex","SOLUSD",1645180912795,15.703,95.59,95.544,23.2605]
["bitfinex","SOLUSD",1645180912796,1.47224567,95.585,95.544,23.2605]
["bitfinex","SOLUSD",1645180913595,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180914818,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180916620,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180917525,15.703,95.59,95.544,23.2605]
["bitfinex","SOLUSD",1645180917526,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180917723,1.47224567,95.585,95.544,23.2605]
["bitfinex","SOLUSD",1645180919527,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180922730,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180922928,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180923129,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180923529,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180923728,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180924130,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180924330,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180927439,1.47224567,95.584,95.544,23.2605]
["bitfinex","SOLUSD",1645180927637,1.47224567,95.583,95.544,23.2605]
["bitfinex","SOLUSD",1645180928538,1.47224567,95.582,95.544,23.2605]
["bitfinex","SOLUSD",1645180931540,1.47224567,95.581,95.544,23.2605]
["bitfinex","SOLUSD",1645180931940,1.47224567,95.58,95.544,23.2605]
["bitfinex","SOLUSD",1645180932741,1.47224567,95.581,95.544,23.2605]
["bitfinex","SOLUSD",1645180933140,1.47224567,95.58,95.544,23.2605]
["bitfinex","SOLUSD",1645180933366,1.47224567,95.581,95.544,23.2605]
["bitfinex","SOLUSD",1645180933741,1.47224567,95.58,95.544,23.2605]
["bitfinex","SOLUSD",1645180934143,1.47224567,95.582,95.544,23.2605]
["bitfinex","SOLUSD",1645180934544,1.47224567,95.58,95.544,23.2605]
["bitfinex","SOLUSD",1645180934744,1.47224567,95.578,95.544,23.2605]
["bitfinex","SOLUSD",1645180935345,1.47224567,95.577,95.544,23.2605]
["bitfinex","SOLUSD",1645180936447,1.47224567,95.578,95.544,23.2605]
["bitfinex","SOLUSD",1645180939249,1.47224567,95.577,95.544,23.2605]
["bitfinex","SOLUSD",1645180939656,1.47224567,95.575,95.544,23.2605]
["bitfinex","SOLUSD",1645180939850,1.47224567,95.572,95.544,23.2605]
["bitfinex","SOLUSD",1645180940250,1.47224567,95.573,95.544,23.2605]
["bitfinex","SOLUSD",1645180940652,1.47224567,95.572,95.544,23.2605]
["bitfinex","SOLUSD",1645180940872,1.47224567,95.573,95.544,23.2605]
["bitfinex","SOLUSD",1645180941474,1.47224567,95.574,95.544,23.2605]
["bitfinex","SOLUSD",1645180941873,1.47224567,95.575,95.544,23.2605]
["bitfinex","SOLUSD",1645180942373,1.47224567,95.577,95.544,23.2605]
["bitfinex","SOLUSD",1645180942776,1.47224567,95.578,95.544,23.2605]
["bitfinex","SOLUSD",1645180942974,1.47224567,95.577,95.544,23.2605]
["bitfinex","SOLUSD",1645180943175,1.47224567,95.576,95.544,23.2605]
["bitfinex","SOLUSD",1645180943577,1.47224567,95.575,95.544,23.2605]
["bitfinex","SOLUSD",1645180943876,1.47224567,95.576,95.544,23.2605]
["bitfinex","SOLUSD",1645180945680,1.47224567,95.578,95.544,23.2605]
["bitfinex","SOLUSD",1645180946082,1.47224567,95.579,95.544,23.2605]
["bitfinex","SOLUSD",1645180946281,1.47224567,95.576,95.544,23.2605]
["bitfinex","SOLUSD",1645180947081,24.6557,95.597,95.544,23.2605]
["bitfinex","SOLUSD",1645180947082,1.47224567,95.577,95.544,23.2605]
["bitfinex","SOLUSD",1645180947283,1.47224567,95.57,95.544,23.2605]
["bitfinex","SOLUSD",1645180948081,52.22663912,95.569,95.544,23.2605]
["bitfinex","SOLUSD",1645180948281,52.22663912,95.569,95.529,51.87375139]
["bitfinex","SOLUSD",1645180948484,52.22663912,95.569,95.53,22.9692]
["bitfinex","SOLUSD",1645180948983,52.22663912,95.569,95.521,5.232]
["bitfinex","SOLUSD",1645180949181,52.22663912,95.569,95.506,2.6293831]
["bitfinex","SOLUSD",1645180949182,15.7083,95.56,95.514,5.232]
["bitfinex","SOLUSD",1645180949383,15.7083,95.56,95.507,5.232]
["bitfinex","SOLUSD",1645180949583,15.7083,95.56,95.508,24.5075]
["bitfinex","SOLUSD",1645180949783,15.7083,95.56,95.509,5.232]
["bitfinex","SOLUSD",1645180949983,15.7083,95.56,95.51,39.05089617]
["bitfinex","SOLUSD",1645180950287,15.7083,95.56,95.511,5.232]
["bitfinex","SOLUSD",1645180951985,17.18054567,95.56,95.511,5.232]
["bitfinex","SOLUSD",1645180952284,15.7083,95.56,95.511,5.232]
["bitfinex","SOLUSD",1645180954585,15.7083,95.56,95.51,39.05089617]
["bitfinex","SOLUSD",1645180957691,1.47224567,95.564,95.51,39.05089617]
["bitfinex","SOLUSD",1645180957889,1.47224567,95.565,95.51,39.05089617]
["bitfinex","SOLUSD",1645180958993,1.47224567,95.564,95.51,39.05089617]
["bitfinex","SOLUSD",1645180959491,15.7083,95.56,95.51,39.05089617]
["bitfinex","SOLUSD",1645180960292,1.47224567,95.571,95.511,2.6293831]
["bitfinex","SOLUSD",1645180960492,1.47224567,95.571,95.511,7.8613831]
["bitfinex","SOLUSD",1645180960695,1.47224567,95.578,95.511,25.1267621]
["bitfinex","SOLUSD",1645180960991,24.13104567,95.579,95.512,2.6293831]
["bitfinex","SOLUSD",1645180961193,51.96397108,95.578,95.513,5.232]
["bitfinex","SOLUSD",1645180961603,51.96397108,95.578,95.514,2.6293831]
["bitfinex","SOLUSD",1645180962095,1.47224567,95.577,95.515,5.232]
["bitfinex","SOLUSD",1645180962296,1.47224567,95.576,95.515,5.232]
["bitfinex","SOLUSD",1645180962495,1.47224567,95.572,95.511,17.265379]
["bitfinex","SOLUSD",1645180962694,1.47224567,95.571,95.511,17.265379]
["bitfinex","SOLUSD",1645180962895,1.47224567,95.568,95.511,17.265379]
["bitfinex","SOLUSD",1645180963394,1.47224567,95.567,95.51,54.03089617]
["bitfinex","SOLUSD",1645180965297,1.47224567,95.566,95.51,54.03089617]
["bitfinex","SOLUSD",1645180965695,15.7066,95.57,95.511,2.6293831]
["bitfinex","SOLUSD",1645180965895,15.7066,95.57,95.511,7.8613831]
["bitfinex","SOLUSD",1645180966295,15.7066,95.57,95.512,2.6293831]
["bitfinex","SOLUSD",1645180966495,15.7066,95.57,95.513,5.232]
["bitfinex","SOLUSD",1645180966900,15.7066,95.57,95.513,7.8613831]
["bitfinex","SOLUSD",1645180967096,15.7066,95.57,95.513,2.6293831]
["bitfinex","SOLUSD",1645180967296,15.7066,95.57,95.514,5.232]
["bitfinex","SOLUSD",1645180968195,1.47224567,95.576,95.514,5.232]
["bitfinex","SOLUSD",1645180968396,22.6588,95.579,95.514,5.232]
["bitfinex","SOLUSD",1645180968397,1.47224567,95.575,95.514,5.232]
["bitfinex","SOLUSD",1645180968598,1.47224567,95.577,95.514,5.232]
["bitfinex","SOLUSD",1645180969797,1.47224567,95.576,95.514,5.232]
["bitfinex","SOLUSD",1645180970197,1.47224567,95.573,95.514,5.232]
["bitfinex","SOLUSD",1645180970597,1.47224567,95.574,95.514,5.232]
["bitfinex","SOLUSD",1645180970897,1.47224567,95.576,95.514,5.232]
["bitfinex","SOLUSD",1645180971302,1.47224567,95.575,95.514,5.232]
["bitfinex","SOLUSD",1645180972102,1.47224567,95.573,95.514,5.232]
["bitfinex","SOLUSD",1645180972300,1.47224567,95.574,95.514,5.232]
["bitfinex","SOLUSD",1645180972901,1.47224567,95.575,95.514,5.232]
["bitfinex","SOLUSD",1645180973103,1.47224567,95.576,95.514,5.232]
["bitfinex","SOLUSD",1645180973401,1.47224567,95.575,95.52,15.7037]
["bitfinex","SOLUSD",1645180973602,1.47224567,95.577,95.52,15.7037]
["bitfinex","SOLUSD",1645180973904,1.47224567,95.577,95.521,2.6293831]
["bitfinex","SOLUSD",1645180974102,1.47224567,95.578,95.521,7.8613831]
["bitfinex","SOLUSD",1645180974503,1.47224567,95.576,95.522,2.6293831]
["bitfinex","SOLUSD",1645180974707,1.47224567,95.576,95.523,29.3279]
["bitfinex","SOLUSD",1645180976104,1.47224567,95.575,95.523,29.3279]
["bitfinex","SOLUSD",1645180976305,1.47224567,95.575,95.53,14.98]
["bitfinex","SOLUSD",1645180976505,1.47224567,95.582,95.531,5.232]
["bitfinex","SOLUSD",1645180977407,1.47224567,95.583,95.531,5.232]
["bitfinex","SOLUSD",1645180980508,1.47224567,95.582,95.531,5.232]
["bitfinex","SOLUSD",1645180984511,1.47224567,95.583,95.531,5.232]
["bitfinex","SOLUSD",1645180985511,1.47224567,95.584,95.531,5.232]
["bitfinex","SOLUSD",1645180985711,24.765,95.589,95.531,5.232]
["bitfinex","SOLUSD",1645180985712,1.47224567,95.583,95.531,5.232]
["bitfinex","SOLUSD",1645180986111,1.47224567,95.584,95.531,5.232]
["bitfinex","SOLUSD",1645180986314,1.47224567,95.582,95.531,5.232]
["bitfinex","SOLUSD",1645180986512,1.47224567,95.582,95.53,30.6822]
["bitfinex","SOLUSD",1645180986712,1.47224567,95.579,95.53,30.6822]
["bitfinex","SOLUSD",1645180987315,1.47224567,95.578,95.53,30.6822]
["bitfinex","SOLUSD",1645180987716,1.47224567,95.579,95.53,30.6822]
["bitfinex","SOLUSD",1645180987915,1.47224567,95.579,95.53,14.98]
["bitfinex","SOLUSD",1645180988315,1.47224567,95.578,95.53,14.98]
["bitfinex","SOLUSD",1645180989316,1.47224567,95.577,95.53,14.98]
["bitfinex","SOLUSD",1645180989935,1.47224567,95.579,95.531,2.6293831]
["bitfinex","SOLUSD",1645180990336,1.47224567,95.578,95.531,2.6293831]
["bitfinex","SOLUSD",1645180990541,1.47224567,95.577,95.531,2.6293831]
["bitfinex","SOLUSD",1645180993239,1.47224567,95.581,95.531,2.6293831]
["bitfinex","SOLUSD",1645180993440,1.47224567,95.578,95.532,5.232]
["bitfinex","SOLUSD",1645180993838,1.47224567,95.578,95.532,7.8613831]
["bitfinex","SOLUSD",1645180994238,1.47224567,95.579,95.532,7.8613831]
["bitfinex","SOLUSD",1645180994739,1.47224567,95.58,95.532,7.8613831]
["bitfinex","SOLUSD",1645180994938,1.47224567,95.579,95.532,7.8613831]
["bitfinex","SOLUSD",1645180995341,1.47224567,95.578,95.532,7.8613831]
["bitfinex","SOLUSD",1645180995741,1.47224567,95.576,95.532,7.8613831]
["bitfinex","SOLUSD",1645180995940,1.47224567,95.575,95.532,2.6293831]
["bitfinex","SOLUSD",1645180996239,1.47224567,95.578,95.533,5.232]
["bitfinex","SOLUSD",1645180997039,1.47224567,95.578,95.534,22.5159]
["bitfinex","SOLUSD",1645180997240,1.47224567,95.577,95.535,5.232]
["bitfinex","SOLUSD",1645180997442,1.47224567,95.578,95.535,5.232]
["bitfinex","SOLUSD",1645180997646,1.47224567,95.575,95.535,5.232]
["bitfinex","SOLUSD",1645180997849,1.47224567,95.575,95.534,22.5159]
["bitfinex","SOLUSD",1645181000351,1.47224567,95.575,95.535,2.6293831]
["bitfinex","SOLUSD",1645181000549,1.47224567,95.575,95.54,15.7005]
["bitfinex","SOLUSD",1645181000749,1.47224567,95.582,95.541,60.47459329]
["bitfinex","SOLUSD",1645181000958,1.47224567,95.584,95.541,63.10397639]
["bitfinex","SOLUSD",1645181001150,1.47224567,95.584,95.541,165.27459329]
["bitfinex","SOLUSD",1645181001350,1.47224567,95.584,95.542,2.6293831]
["bitfinex","SOLUSD",1645181001551,1.47224567,95.584,95.543,5.232]
["bitfinex","SOLUSD",1645181001749,1.47224567,95.588,95.543,5.232]
["bitfinex","SOLUSD",1645181001949,1.47224567,95.589,95.543,7.8613831]
["bitfinex","SOLUSD",1645181002149,1.47224567,95.589,95.544,104.8]
["bitfinex","SOLUSD",1645181002348,1.47224567,95.593,95.551,104.8]
["bitfinex","SOLUSD",1645181002548,1.47224567,95.595,95.552,29.7583]
["bitfinex","SOLUSD",1645181002951,1.47224567,95.595,95.552,32.3876831]
["bitfinex","SOLUSD",1645181003149,24.9313,95.608,95.552,32.3876831]
["bitfinex","SOLUSD",1645181003150,1.47224567,95.599,95.553,2.6293831]
["bitfinex","SOLUSD",1645181003349,1.47224567,95.599,95.554,5.231]
["bitfinex","SOLUSD",1645181003751,1.47224567,95.599,95.56,15.6969]
["bitfinex","SOLUSD",1645181003950,1.47224567,95.6,95.56,30.6769]
["bitfinex","SOLUSD",1645181004250,1.47224567,95.602,95.561,2.6293831]
["bitfinex","SOLUSD",1645181004451,1.47224567,95.603,95.561,2.6293831]
["bitfinex","SOLUSD",1645181005558,1.47224567,95.603,95.571,47.68473431]
["bitfinex","SOLUSD",1645181005857,1.47224567,95.603,95.572,23.0441]
["bitfinex","SOLUSD",1645181006356,1.47224567,95.605,95.573,2.6293831]
["bitfinex","SOLUSD",1645181007859,1.47224567,95.625,95.581,104.8]
["bitfinex","SOLUSD",1645181008060,1.47224567,95.625,95.59,14.98]
["bitfinex","SOLUSD",1645181008257,1.47224567,95.625,95.591,22.5769]
["bitfinex","SOLUSD",1645181008458,1.47224567,95.628,95.591,27.8059]
["bitfinex","SOLUSD",1645181008658,1.67085943,95.63,95.591,30.4352831]
["bitfinex","SOLUSD",1645181008858,1.67085943,95.63,95.592,2.6293831]
["bitfinex","SOLUSD",1645181009158,0.19861376,95.63,95.592,2.6293831]
["bitfinex","SOLUSD",1645181011159,0.19861376,95.63,95.593,5.229]
["bitfinex","SOLUSD",1645181011562,0.19861376,95.63,95.594,2.6293831]
["bitfinex","SOLUSD",1645181011958,0.19861376,95.63,95.595,5.229]
["bitfinex","SOLUSD",1645181012558,0.19861376,95.63,95.596,2.6293831]
["bitfinex","SOLUSD",1645181012958,0.19861376,95.63,95.597,5.229]
["bitfinex","SOLUSD",1645181013364,0.19861376,95.63,95.598,2.6293831]
["bitfinex","SOLUSD",1645181015070,0.19861376,95.63,95.599,5.229]
["bitfinex","SOLUSD",1645181015264,0.19861376,95.63,95.6,52.44109407]
["bitfinex","SOLUSD",1645181016063,0.19861376,95.63,95.601,5.229]
["bitfinex","SOLUSD",1645181016264,0.19861376,95.63,95.602,23.2853]
["bitfinex","SOLUSD",1645181017364,0.19861376,95.63,95.603,5.229]
["bitfinex","SOLUSD",1645181020667,0.19861376,95.63,95.602,23.2853]
["bitfinex","SOLUSD",1645181020870,0.19861376,95.63,95.6,52.44109407]
["bitfinex","SOLUSD",1645181021371,0.19861376,95.63,95.601,23.6999]
["bitfinex","SOLUSD",1645181025980,0.19861376,95.63,95.601,128.4999]
["bitfinex","SOLUSD",1645181026178,0.19861376,95.63,95.602,2.6293831]
["bitfinex","SOLUSD",1645181028181,0.19861376,95.63,95.61,14.98]
["bitfinex","SOLUSD",1645181028381,0.19861376,95.63,95.61,30.6685]
["bitfinex","SOLUSD",1645181028583,0.19861376,95.63,95.611,2.6293831]
["bitfinex","SOLUSD",1645181028987,0.19861376,95.63,95.612,22.5939]
["bitfinex","SOLUSD",1645181029384,0.19861376,95.63,95.612,25.2232831]
["bitfinex","SOLUSD",1645181030184,0.19861376,95.63,95.612,22.5939]
["bitfinex","SOLUSD",1645181032099,0.00861376,95.63,95.62,15.6868]
["bitfinex","SOLUSD",1645181032300,0.00861376,95.63,95.621,5.228]
["bitfinex","SOLUSD",1645181032601,0.00861376,95.63,95.621,7.8573831]
["bitfinex","SOLUSD",1645181032808,0.00861376,95.63,95.621,112.6573831]
["bitfinex","SOLUSD",1645181033001,0.00861376,95.63,95.622,1.06902751]
["bitfinex","SOLUSD",1645181033201,0.00861376,95.63,95.623,5.228]
["bitfinex","SOLUSD",1645181033403,0.00861376,95.63,95.624,24.2795]
["bitfinex","SOLUSD",1645181033603,0.00861376,95.63,95.625,5.228]
["bitfinex","SOLUSD",1645181034001,0.00861376,95.63,95.626,2.6293831]
["bitfinex","SOLUSD",1645181034204,0.00861376,95.63,95.627,5.228]
["bitfinex","SOLUSD",1645181034601,0.00861376,95.63,95.629,53.10765279]
["bitfinex","SOLUSD",1645181035404,0.00861376,95.63,95.629,55.73703589]
["bitfinex","SOLUSD",1645181035606,0.00861376,95.63,95.629,60.96503589]
["bitfinex","SOLUSD",1645181035802,0.00861376,95.63,95.629,55.73703589]
["bitfinex","SOLUSD",1645181037403,0.38861376,95.63,95.629,55.73703589]
["bitfinex","SOLUSD",1645181037605,0.38861376,95.63,95.625,5.228]
["bitfinex","SOLUSD",1645181037606,0.38861376,95.63,95.622,1.06902751]
["bitfinex","SOLUSD",1645181038909,0.38861376,95.63,95.622,1.01793058]
["bitfinex","SOLUSD",1645181039516,0.05109693,95.629,95.595,15.9845]
["bitfinex","SOLUSD",1645181039718,0.05109693,95.629,95.574,23.7742]
["bitfinex","SOLUSD",1645181039916,0.05109693,95.629,95.59,42.40907541]
["bitfinex","SOLUSD",1645181050527,0.05109693,95.629,95.591,22.7749]
["bitfinex","SOLUSD",1645181051527,0.05109693,95.629,95.6,14.98]
["bitfinex","SOLUSD",1645181051727,0.05109693,95.629,95.591,22.7749]
["bitfinex","SOLUSD",1645181051929,0.05109693,95.629,95.6,14.98]
["bitfinex","SOLUSD",1645181053028,0.05109693,95.629,95.601,5.229]
["bitfinex","SOLUSD",1645181053426,0.05109693,95.629,95.602,24.9939]
["bitfinex","SOLUSD",1645181053626,0.38861376,95.63,95.602,24.9939]
["bitfinex","SOLUSD",1645181056635,0.38861376,95.63,95.603,112.6583831]
["bitfinex","SOLUSD",1645181057030,0.38861376,95.63,95.604,2.6293831]
["bitfinex","SOLUSD",1645181057234,0.38861376,95.63,95.605,5.229]
["bitfinex","SOLUSD",1645181057430,0.38861376,95.63,95.61,119.78]
["bitfinex","SOLUSD",1645181057631,0.38861376,95.63,95.611,5.229]
["bitfinex","SOLUSD",1645181057930,0.38861376,95.63,95.611,7.8583831]
["bitfinex","SOLUSD",1645181058331,0.38861376,95.63,95.612,2.6293831]
["bitfinex","SOLUSD",1645181058530,0.38861376,95.63,95.613,5.228]
["bitfinex","SOLUSD",1645181058933,0.38861376,95.63,95.614,26.1122831]
["bitfinex","SOLUSD",1645181059335,0.38861376,95.63,95.615,7.8573831]
["bitfinex","SOLUSD",1645181059836,0.38861376,95.63,95.616,104.8]
["bitfinex","SOLUSD",1645181060034,0.38861376,95.63,95.621,39.98516987]
["bitfinex","SOLUSD",1645181060635,0.38861376,95.63,95.622,0.49818592]
["bitfinex","SOLUSD",1645181062741,1.47224567,95.668,95.623,90.0]
["bitfinex","SOLUSD",1645181063041,2.95747305,95.7,95.623,90.0]
["bitfinex","SOLUSD",1645181063042,1.47224567,95.681,95.63,135.4655]
["bitfinex","SOLUSD",1645181063243,1.47224567,95.683,95.632,104.8]
["bitfinex","SOLUSD",1645181063442,1.47224567,95.686,95.633,5.227]
["bitfinex","SOLUSD",1645181063642,1.47224567,95.689,95.633,5.227]
["bitfinex","SOLUSD",1645181063943,1.47224567,95.691,95.634,104.8]
["bitfinex","SOLUSD",1645181064245,1.47224567,95.696,95.634,107.4293831]
["bitfinex","SOLUSD",1645181064442,1.47224567,95.697,95.636,104.8]
["bitfinex","SOLUSD",1645181064666,1.47224567,95.701,95.65,119.78]
["bitfinex","SOLUSD",1645181064869,1.47224567,95.7,95.651,27.9308]
["bitfinex","SOLUSD",1645181065066,1.47224567,95.7,95.652,38.96373841]
["bitfinex","SOLUSD",1645181065364,1.47224567,95.704,95.653,5.226]
["bitfinex","SOLUSD",1645181065566,1.47224567,95.703,95.653,5.226]
["bitfinex","SOLUSD",1645181066568,1.47224567,95.705,95.653,5.226]
["bitfinex","SOLUSD",1645181066769,1.47224567,95.704,95.653,5.226]
["bitfinex","SOLUSD",1645181066971,52.06781219,95.707,95.653,5.226]
["bitfinex","SOLUSD",1645181066972,1.47224567,95.705,95.653,5.226]
["bitfinex","SOLUSD",1645181067371,1.47224567,95.706,95.653,5.226]
["bitfinex","SOLUSD",1645181067971,53.54005786,95.707,95.653,5.226]
["bitfinex","SOLUSD",1645181068171,1.47224567,95.706,95.653,5.226]
["bitfinex","SOLUSD",1645181068370,1.47224567,95.706,95.651,22.7048]
["bitfinex","SOLUSD",1645181068572,1.47224567,95.704,95.651,22.7048]
["bitfinex","SOLUSD",1645181069373,1.47224567,95.703,95.652,51.68820471]
["bitfinex","SOLUSD",1645181069573,1.47224567,95.703,95.651,22.7048]
["bitfinex","SOLUSD",1645181069777,1.47224567,95.7,95.651,22.7048]
["bitfinex","SOLUSD",1645181070576,1.47224567,95.7,95.652,43.38745679]
["bitfinex","SOLUSD",1645181071175,1.47224567,95.699,95.651,22.7048]
["bitfinex","SOLUSD",1645181071375,1.47224567,95.7,95.651,22.7048]
["bitfinex","SOLUSD",1645181071577,1.47224567,95.699,95.651,22.7048]
["bitfinex","SOLUSD",1645181072779,1.47224567,95.698,95.651,22.7048]
["bitfinex","SOLUSD",1645181073175,1.47224567,95.697,95.651,22.7048]
["bitfinex","SOLUSD",1645181073578,1.47224567,95.697,95.652,46.38932146]
["bitfinex","SOLUSD",1645181076379,1.47224567,95.696,95.652,46.38932146]
["bitfinex","SOLUSD",1645181077484,1.47224567,95.695,95.652,46.38932146]
["bitfinex","SOLUSD",1645181078280,1.47224567,95.695,95.651,22.7048]
["bitfinex","SOLUSD",1645181078580,1.47224567,95.693,95.651,22.7048]
["bitfinex","SOLUSD",1645181079184,39.10121781,95.692,95.651,22.7048]
["bitfinex","SOLUSD",1645181079482,40.57346348,95.692,95.651,22.7048]
["bitfinex","SOLUSD",1645181080786,1.47224567,95.691,95.651,22.7048]
["bitfinex","SOLUSD",1645181080987,1.47224567,95.69,95.651,22.7048]
["bitfinex","SOLUSD",1645181081487,1.47224567,95.688,95.651,22.7048]
["bitfinex","SOLUSD",1645181081689,1.47224567,95.689,95.651,22.7048]
["bitfinex","SOLUSD",1645181082089,1.47224567,95.69,95.651,22.7048]
["bitfinex","SOLUSD",1645181082688,1.47224567,95.688,95.651,22.7048]
["bitfinex","SOLUSD",1645181083289,1.47224567,95.687,95.651,22.7048]
["bitfinex","SOLUSD",1645181083489,1.47224567,95.686,95.651,22.7048]
["bitfinex","SOLUSD",1645181084390,1.47224567,95.684,95.651,22.7048]
["bitfinex","SOLUSD",1645181085494,1.47224567,95.681,95.651,22.7048]
["bitfinex","SOLUSD",1645181086497,1.47224567,95.678,95.651,22.7048]
["bitfinex","SOLUSD",1645181086793,41.61338133,95.677,95.651,22.7048]
["bitfinex","SOLUSD",1645181087797,1.47224567,95.677,95.651,22.7048]
["bitfinex","SOLUSD",1645181089399,1.47224567,95.676,95.651,22.7048]
["bitfinex","SOLUSD",1645181091215,1.47224567,95.677,95.651,22.7048]
["bitfinex","SOLUSD",1645181091616,1.47224567,95.675,95.651,22.7048]
["bitfinex","SOLUSD",1645181092319,1.47224567,95.674,95.651,22.7048]
["bitfinex","SOLUSD",1645181094120,1.47224567,95.678,95.651,22.7048]
["bitfinex","SOLUSD",1645181094925,1.47224567,95.677,95.651,22.7048]
["bitfinex","SOLUSD",1645181095521,1.47224567,95.676,95.651,22.7048]
["bitfinex","SOLUSD",1645181096322,1.47224567,95.675,95.651,22.7048]
["bitfinex","SOLUSD",1645181097626,1.47224567,95.674,95.651,22.7048]
["bitfinex","SOLUSD",1645181098428,1.47224567,95.672,95.651,22.7048]
["bitfinex","SOLUSD",1645181099627,1.47224567,95.671,95.651,22.7048]
["bitfinex","SOLUSD",1645181100830,1.47224567,95.674,95.652,2.6293831]
["bitfinex","SOLUSD",1645181104534,1.47224567,95.673,95.652,2.6293831]
["bitfinex","SOLUSD",1645181105239,1.47224567,95.678,95.651,22.7048]
["bitfinex","SOLUSD",1645181106138,1.74948311,95.679,95.651,22.7048]
["bitfinex","SOLUSD",1645181107235,0.27723744,95.679,95.651,22.7048]
["bitfinex","SOLUSD",1645181109339,0.27723744,95.679,95.652,5.226]
["bitfinex","SOLUSD",1645181113946,0.27723744,95.679,95.66,15.6801]
["bitfinex","SOLUSD",1645181114144,0.27723744,95.679,95.661,5.226]
["bitfinex","SOLUSD",1645181114345,0.27723744,95.679,95.662,24.5172]
["bitfinex","SOLUSD",1645181116247,0.27723744,95.679,95.662,27.1465831]
["bitfinex","SOLUSD",1645181118678,0.27723744,95.679,95.663,104.8]
["bitfinex","SOLUSD",1645181118875,0.27723744,95.679,95.664,5.226]
["bitfinex","SOLUSD",1645181119277,0.27723744,95.679,95.665,104.8]
["bitfinex","SOLUSD",1645181119478,0.27723744,95.679,95.67,14.98]
["bitfinex","SOLUSD",1645181120078,0.27723744,95.679,95.671,2.6293831]
["bitfinex","SOLUSD",1645181120281,0.27723744,95.679,95.672,52.95076134]
["bitfinex","SOLUSD",1645181120681,1.24948311,95.702,95.672,52.95076134]
["bitfinex","SOLUSD",1645181120878,54.3337428,95.711,95.674,104.8]
["bitfinex","SOLUSD",1645181121078,5.224,95.729,95.674,104.8]
["bitfinex","SOLUSD",1645181121278,29.20710645,95.728,95.674,104.8]
["bitfinex","SOLUSD",1645181121477,5.94250645,95.727,95.674,104.8]
["bitfinex","SOLUSD",1645181121879,23.2646,95.728,95.674,104.8]
["bitfinex","SOLUSD",1645181122078,51.26481532,95.727,95.674,104.8]
["bitfinex","SOLUSD",1645181122278,45.32232563,95.727,95.674,104.8]
["bitfinex","SOLUSD",1645181123283,45.32232563,95.727,95.675,5.224]
["bitfinex","SOLUSD",1645181126686,45.32232563,95.727,95.674,110.024]
["bitfinex","SOLUSD",1645181128689,45.32232563,95.727,95.68,15.6767]
["bitfinex","SOLUSD",1645181128987,45.32232563,95.727,95.68,14.98]
["bitfinex","SOLUSD",1645181129187,45.32232563,95.727,95.681,2.6293831]
["bitfinex","SOLUSD",1645181129391,45.32232563,95.727,95.68,14.98]
["bitfinex","SOLUSD",1645181134478,15.6824,95.72,95.674,5.224]
["bitfinex","SOLUSD",1645181134677,11.16709377,95.719,95.674,5.224]
["bitfinex","SOLUSD",1645181134879,5.94309377,95.718,95.674,5.224]
["bitfinex","SOLUSD",1645181136177,5.94309377,95.718,95.673,1.05288248]
["bitfinex","SOLUSD",1645181142487,5.94309377,95.718,95.68,14.98]
["bitfinex","SOLUSD",1645181142688,45.32232563,95.727,95.68,14.98]
["bitfinex","SOLUSD",1645181142889,45.32232563,95.727,95.681,5.224]
["bitfinex","SOLUSD",1645181143087,45.32232563,95.727,95.682,23.7649]
["bitfinex","SOLUSD",1645181143289,45.32232563,95.727,95.683,5.224]
["bitfinex","SOLUSD",1645181144515,45.32232563,95.727,95.682,23.7649]
["bitfinex","SOLUSD",1645181144716,5.94241286,95.726,95.682,23.7649]
["bitfinex","SOLUSD",1645181144914,45.32232563,95.727,95.682,23.7649]
["bitfinex","SOLUSD",1645181149421,45.32232563,95.727,95.683,54.73127928]
["bitfinex","SOLUSD",1645181150222,45.32232563,95.727,95.682,23.7649]
["bitfinex","SOLUSD",1645181151527,45.32232563,95.727,95.683,5.224]
["bitfinex","SOLUSD",1645181151726,45.32232563,95.727,95.682,23.7649]
["bitfinex","SOLUSD",1645181154029,45.32232563,95.727,95.683,104.8]
["bitfinex","SOLUSD",1645181155332,5.224,95.744,95.69,15.6745]
["bitfinex","SOLUSD",1645181155631,2.95747305,95.76,95.701,104.8]
["bitfinex","SOLUSD",1645181155836,2.95747305,95.764,95.71,14.98]
["bitfinex","SOLUSD",1645181156033,0.0966866,95.766,95.71,14.98]
["bitfinex","SOLUSD",1645181156233,0.0966866,95.766,95.711,5.222]
["bitfinex","SOLUSD",1645181157434,2.95747305,95.764,95.711,5.222]
["bitfinex","SOLUSD",1645181157636,0.0966866,95.766,95.711,5.222]
["bitfinex","SOLUSD",1645181158937,0.0966866,95.766,95.71,30.9546]
["bitfinex","SOLUSD",1645181159137,6.03720136,95.766,95.71,30.9546]
["bitfinex","SOLUSD",1645181160142,5.222,95.765,95.71,30.9546]
["bitfinex","SOLUSD",1645181160539,5.94051476,95.764,95.71,30.9546]
["bitfinex","SOLUSD",1645181160739,5.222,95.763,95.71,30.9546]
["bitfinex","SOLUSD",1645181161340,5.222,95.765,95.71,30.9546]
["bitfinex","SOLUSD",1645181161540,5.94052754,95.764,95.71,30.9546]
["bitfinex","SOLUSD",1645181161838,5.222,95.763,95.711,41.97696645]
["bitfinex","SOLUSD",1645181162039,15.6752,95.76,95.71,30.9546]
["bitfinex","SOLUSD",1645181163065,5.94088503,95.759,95.71,30.9546]
["bitfinex","SOLUSD",1645181163264,15.6752,95.76,95.71,30.9546]
["bitfinex","SOLUSD",1645181164771,5.94090587,95.759,95.71,30.9546]
["bitfinex","SOLUSD",1645181166472,5.222,95.765,95.71,30.9546]
["bitfinex","SOLUSD",1645181166473,5.94090587,95.764,95.71,30.9546]
["bitfinex","SOLUSD",1645181166871,5.94090587,95.764,95.71,85.11559872]
["bitfinex","SOLUSD",1645181167971,5.94090587,95.764,95.71,30.9546]
["bitfinex","SOLUSD",1645181173280,2.95747305,95.762,95.71,30.9546]
["bitfinex","SOLUSD",1645181173483,5.222,95.761,95.71,30.9546]
["bitfinex","SOLUSD",1645181173681,5.94090587,95.76,95.71,30.9546]
["bitfinex","SOLUSD",1645181173882,5.222,95.759,95.71,30.9546]
["bitfinex","SOLUSD",1645181174081,5.94090587,95.758,95.71,30.9546]
["bitfinex","SOLUSD",1645181174482,5.222,95.757,95.71,30.9546]
["bitfinex","SOLUSD",1645181174884,5.94090587,95.756,95.71,30.9546]
["bitfinex","SOLUSD",1645181175186,5.222,95.758,95.71,14.98]
["bitfinex","SOLUSD",1645181175485,45.97973622,95.754,95.702,23.7596]
["bitfinex","SOLUSD",1645181175683,8.89837892,95.753,95.702,23.7596]
["bitfinex","SOLUSD",1645181175887,2.95747305,95.752,95.702,23.7596]
["bitfinex","SOLUSD",1645181176182,2.95747305,95.751,95.702,23.7596]
["bitfinex","SOLUSD",1645181176384,20.8999,95.75,95.702,23.7596]
["bitfinex","SOLUSD",1645181176586,5.94090587,95.749,95.702,23.7596]
["bitfinex","SOLUSD",1645181176783,5.223,95.748,95.702,23.7596]
["bitfinex","SOLUSD",1645181176983,5.94090587,95.747,95.702,23.7596]
["bitfinex","SOLUSD",1645181177384,5.223,95.746,95.702,23.7596]
["bitfinex","SOLUSD",1645181177585,5.94090587,95.745,95.702,23.7596]
["bitfinex","SOLUSD",1645181177785,5.94090587,95.745,95.68,14.98]
["bitfinex","SOLUSD",1645181177986,15.6787,95.74,95.68,14.98]
["bitfinex","SOLUSD",1645181178184,43.71132213,95.739,95.68,14.98]
["bitfinex","SOLUSD",1645181178386,8.18147305,95.738,95.68,14.98]
["bitfinex","SOLUSD",1645181178684,2.95747305,95.736,95.68,14.98]
["bitfinex","SOLUSD",1645181178983,5.224,95.735,95.68,14.98]
["bitfinex","SOLUSD",1645181179185,5.94090587,95.734,95.68,14.98]
["bitfinex","SOLUSD",1645181179385,15.6815,95.73,95.68,14.98]
["bitfinex","SOLUSD",1645181179589,11.16490587,95.729,95.68,14.98]
["bitfinex","SOLUSD",1645181179785,5.94090587,95.728,95.65,14.98]
["bitfinex","SOLUSD",1645181180085,5.224,95.727,95.65,14.98]
["bitfinex","SOLUSD",1645181180287,5.94090587,95.726,95.65,14.98]
["bitfinex","SOLUSD",1645181180687,5.94090587,95.727,95.65,14.98]
["bitfinex","SOLUSD",1645181180907,5.224,95.726,95.65,14.98]
["bitfinex","SOLUSD",1645181181088,5.94090587,95.725,95.65,14.98]
["bitfinex","SOLUSD",1645181181285,43.44038977,95.724,95.65,14.98]
["bitfinex","SOLUSD",1645181181485,15.6839,95.72,95.65,14.98]
["bitfinex","SOLUSD",1645181181686,5.224,95.719,95.65,14.98]
["bitfinex","SOLUSD",1645181181888,5.224,95.722,95.65,14.98]
["bitfinex","SOLUSD",1645181182185,5.224,95.723,95.65,14.98]
["bitfinex","SOLUSD",1645181182888,22.5354,95.722,95.65,14.98]
["bitfinex","SOLUSD",1645181183088,5.224,95.721,95.65,14.98]
["bitfinex","SOLUSD",1645181183290,15.6845,95.71,95.65,30.6264]
["bitfinex","SOLUSD",1645181183491,44.84336791,95.709,95.65,30.6264]
["bitfinex","SOLUSD",1645181186187,15.685,95.7,95.65,30.6264]
["bitfinex","SOLUSD",1645181186793,15.685,95.7,95.65,14.98]
["bitfinex","SOLUSD",1645181186988,5.226,95.699,95.643,5.224]
["bitfinex","SOLUSD",1645181187191,15.6881,95.69,95.643,5.224]
["bitfinex","SOLUSD",1645181187392,46.79978506,95.689,95.643,5.224]
["bitfinex","SOLUSD",1645181187590,5.226,95.688,95.643,5.224]
["bitfinex","SOLUSD",1645181188190,15.6886,95.68,95.643,5.224]
["bitfinex","SOLUSD",1645181190393,5.226,95.679,95.643,5.224]
["bitfinex","SOLUSD",1645181191592,15.69,95.67,95.635,15.52]
["bitfinex","SOLUSD",1645181191992,5.227,95.669,95.635,15.52]
["bitfinex","SOLUSD",1645181192292,15.69,95.67,95.635,15.52]
["bitfinex","SOLUSD",1645181192492,58.06175499,95.669,95.615,22.9878]
["bitfinex","SOLUSD",1645181192696,52.83475499,95.669,95.615,22.9878]
["bitfinex","SOLUSD",1645181192892,5.227,95.668,95.615,22.9878]
["bitfinex","SOLUSD",1645181193494,15.6917,95.66,95.615,22.9878]
["bitfinex","SOLUSD",1645181194699,5.228,95.659,95.615,22.9878]
["bitfinex","SOLUSD",1645181194898,15.6917,95.66,95.615,22.9878]
["bitfinex","SOLUSD",1645181196330,5.228,95.659,95.615,22.9878]
["bitfinex","SOLUSD",1645181198026,5.228,95.659,95.616,44.20666884]
["bitfinex","SOLUSD",1645181198226,15.6917,95.66,95.603,5.228]
["bitfinex","SOLUSD",1645181198426,5.228,95.658,95.591,5.228]
["bitfinex","SOLUSD",1645181198627,15.6932,95.65,95.591,5.228]
["bitfinex","SOLUSD",1645181198828,15.6932,95.65,95.589,2.6293831]
["bitfinex","SOLUSD",1645181199028,5.229,95.649,95.581,23.8398]
["bitfinex","SOLUSD",1645181199228,5.229,95.656,95.581,23.8398]
["bitfinex","SOLUSD",1645181200228,15.6961,95.64,95.581,23.8398]
["bitfinex","SOLUSD",1645181200428,46.90898924,95.639,95.581,23.8398]
["bitfinex","SOLUSD",1645181206636,46.90898924,95.639,95.583,41.80174285]
["bitfinex","SOLUSD",1645181206834,46.90898924,95.639,95.584,5.229]
["bitfinex","SOLUSD",1645181208136,46.90898924,95.639,95.583,41.80174285]
["bitfinex","SOLUSD",1645181208534,15.697,95.63,95.581,23.8398]
["bitfinex","SOLUSD",1645181210051,5.229,95.629,95.581,23.8398]
["bitfinex","SOLUSD",1645181213744,15.6982,95.62,95.581,23.8398]
["bitfinex","SOLUSD",1645181219357,15.6982,95.62,95.559,5.229]
["bitfinex","SOLUSD",1645181219553,5.23,95.619,95.559,5.229]
["bitfinex","SOLUSD",1645181219753,15.7003,95.61,95.569,129.8172]
["bitfinex","SOLUSD",1645181219953,41.69920716,95.609,95.569,129.8172]
["bitfinex","SOLUSD",1645181220154,41.69920716,95.609,95.57,24.0537]
["bitfinex","SOLUSD",1645181222384,46.92920716,95.609,95.57,24.0537]
["bitfinex","SOLUSD",1645181223180,41.69920716,95.609,95.57,24.0537]
["bitfinex","SOLUSD",1645181223580,41.69920716,95.609,95.554,24.1128]
["bitfinex","SOLUSD",1645181223581,15.7015,95.6,95.554,24.1128]
["bitfinex","SOLUSD",1645181225184,15.7038,95.59,95.554,24.1128]
["bitfinex","SOLUSD",1645181228687,15.7047,95.58,95.554,24.1128]
["bitfinex","SOLUSD",1645181228888,38.83731143,95.579,95.554,24.1128]
["bitfinex","SOLUSD",1645181229291,5.231,95.608,95.554,24.1128]
["bitfinex","SOLUSD",1645181229505,5.231,95.627,95.554,24.1128]
["bitfinex","SOLUSD",1645181229692,2.95747305,95.631,95.554,24.1128]
["bitfinex","SOLUSD",1645181229693,15.6984,95.62,95.555,2.6293831]
["bitfinex","SOLUSD",1645181230294,47.34576485,95.619,95.555,2.6293831]
["bitfinex","SOLUSD",1645181230692,47.34576485,95.619,95.561,54.05460592]
["bitfinex","SOLUSD",1645181231092,47.34576485,95.619,95.561,56.68398902]
["bitfinex","SOLUSD",1645181232093,47.34576485,95.619,95.561,2.6293831]
["bitfinex","SOLUSD",1645181234896,15.6998,95.61,95.561,2.6293831]
["bitfinex","SOLUSD",1645181235298,15.6998,95.61,95.554,24.1128]
["bitfinex","SOLUSD",1645181238398,15.6998,95.61,95.555,2.6293831]
["bitfinex","SOLUSD",1645181238598,5.23,95.618,95.555,2.6293831]
["bitfinex","SOLUSD",1645181239400,5.23,95.618,95.554,24.1128]
["bitfinex","SOLUSD",1645181239800,28.8903,95.618,95.554,24.1128]
["bitfinex","SOLUSD",1645181240401,15.7,95.61,95.554,24.1128]
["bitfinex","SOLUSD",1645181245703,5.231,95.609,95.554,24.1128]
["bitfinex","SOLUSD",1645181245906,15.7019,95.6,95.554,24.1128]
["bitfinex","SOLUSD",1645181246206,15.7019,95.6,95.53,2.6293831]
["bitfinex","SOLUSD",1645181246207,110.031,95.599,95.53,2.6293831]
["bitfinex","SOLUSD",1645181246406,1.47516746,95.598,95.47,61.7239]
["bitfinex","SOLUSD",1645181246606,1.47516746,95.554,95.47,46.7439]
["bitfinex","SOLUSD",1645181246807,1.47516746,95.545,95.47,46.7439]
["bitfinex","SOLUSD",1645181247006,1.47516746,95.537,95.47,46.7439]
["bitfinex","SOLUSD",1645181247208,40.57256133,95.538,95.471,45.47878754]
["bitfinex","SOLUSD",1645181247607,40.57256133,95.538,95.472,104.8]
["bitfinex","SOLUSD",1645181248310,1.47516746,95.56,95.472,104.8]
["bitfinex","SOLUSD",1645181248511,5.235,95.586,95.48,78.3081]
["bitfinex","SOLUSD",1645181248709,2.95747305,95.603,95.49,157.6]
["bitfinex","SOLUSD",1645181248907,2.95747305,95.613,95.5,62.6]
["bitfinex","SOLUSD",1645181249106,1.47215269,95.602,95.511,104.8]
["bitfinex","SOLUSD",1645181249307,4.42097421,95.656,95.52,62.6]
["bitfinex","SOLUSD",1645181249308,1.47215269,95.612,95.52,62.6]
["bitfinex","SOLUSD",1645181249510,1.47215269,95.63,95.53,78.298]
["bitfinex","SOLUSD",1645181249707,1.47215269,95.636,95.56,187.3]
["bitfinex","SOLUSD",1645181249912,5.231,95.669,95.56,187.3]
["bitfinex","SOLUSD",1645181249913,1.47215269,95.643,95.571,104.8]
["bitfinex","SOLUSD",1645181250107,1.47215269,95.649,95.571,104.8]
["bitfinex","SOLUSD",1645181250315,1.47215269,95.649,95.581,104.8]
["bitfinex","SOLUSD",1645181250607,1.47215269,95.654,95.601,104.8]
["bitfinex","SOLUSD",1645181250907,1.47215269,95.657,95.611,104.8]
["bitfinex","SOLUSD",1645181251108,1.47215269,95.665,95.621,104.8]
["bitfinex","SOLUSD",1645181251306,1.47215269,95.678,95.631,104.8]
["bitfinex","SOLUSD",1645181251519,1.47215269,95.681,95.633,104.8]
["bitfinex","SOLUSD",1645181251709,5.269e-05,95.681,95.633,104.8]
["bitfinex","SOLUSD",1645181251907,5.269e-05,95.68,95.634,5.227]
["bitfinex","SOLUSD",1645181252108,5.94523481,95.708,95.634,5.227]
["bitfinex","SOLUSD",1645181252410,5.94523481,95.708,95.641,104.8]
["bitfinex","SOLUSD",1645181252610,5.94523481,95.708,95.651,104.8]
["bitfinex","SOLUSD",1645181252811,39.04126083,95.707,95.653,104.8]
["bitfinex","SOLUSD",1645181253209,39.04126083,95.707,95.654,5.224]
["bitfinex","SOLUSD",1645181253410,39.04126083,95.707,95.655,104.8]
["bitfinex","SOLUSD",1645181253610,2.95747305,95.72,95.67,14.98]
["bitfinex","SOLUSD",1645181253810,497.5601,95.709,95.67,30.6588]
["bitfinex","SOLUSD",1645181254111,497.5601,95.709,95.671,5.224]
["bitfinex","SOLUSD",1645181254509,497.5601,95.709,95.672,2.6293831]
["bitfinex","SOLUSD",1645181254712,380.8838,95.709,95.673,5.224]
["bitfinex","SOLUSD",1645181254914,5.224,95.765,95.673,110.024]
["bitfinex","SOLUSD",1645181255110,2.95747305,95.773,95.673,110.024]
["bitfinex","SOLUSD",1645181255311,2.95747305,95.787,95.674,2.6293831]
["bitfinex","SOLUSD",1645181255512,5.223,95.774,95.675,5.223]
["bitfinex","SOLUSD",1645181255711,42.70007661,95.773,95.675,5.223]
["bitfinex","SOLUSD",1645181255941,5.223,95.772,95.676,2.6293831]
["bitfinex","SOLUSD",1645181256116,42.70007661,95.773,95.69,14.98]
["bitfinex","SOLUSD",1645181256411,42.70007661,95.773,95.691,23.75523297]
["bitfinex","SOLUSD",1645181256612,42.70007661,95.773,95.691,26.38461607]
["bitfinex","SOLUSD",1645181257012,42.70007661,95.773,95.692,2.6293831]
["bitfinex","SOLUSD",1645181258313,42.70007661,95.773,95.7,15.6726]
["bitfinex","SOLUSD",1645181258519,42.70007661,95.773,95.71,14.98]
["bitfinex","SOLUSD",1645181258711,42.70007661,95.773,95.711,39.38814207]
["bitfinex","SOLUSD",1645181259712,42.70007661,95.773,95.712,2.6293831]
["bitfinex","SOLUSD",1645181260514,5.223,95.789,95.712,2.6293831]
["bitfinex","SOLUSD",1645181260715,4.42097421,95.837,95.72,15.6696]
["bitfinex","SOLUSD",1645181260716,5.222,95.809,95.72,15.6696]
["bitfinex","SOLUSD",1645181261024,5.222,95.81,95.73,14.98]
["bitfinex","SOLUSD",1645181261215,5.222,95.818,95.74,14.98]
["bitfinex","SOLUSD",1645181261415,5.222,95.819,95.75,14.98]
["bitfinex","SOLUSD",1645181261617,54.1113316,95.81,95.75,14.98]
["bitfinex","SOLUSD",1645181261816,0.1933732,95.766,95.75,14.98]
["bitfinex","SOLUSD",1645181263220,0.0033732,95.766,95.751,2.6293831]
["bitfinex","SOLUSD",1645181263443,0.0033732,95.766,95.751,7.3393831]
["bitfinex","SOLUSD",1645181263639,0.0033732,95.766,95.751,112.1393831]
["bitfinex","SOLUSD",1645181264039,0.0033732,95.766,95.752,2.6293831]
["bitfinex","SOLUSD",1645181264543,0.0033732,95.766,95.753,104.8]
["bitfinex","SOLUSD",1645181264743,0.0033732,95.766,95.752,2.6293831]
["bitfinex","SOLUSD",1645181264941,0.0033732,95.766,95.75,14.98]
["bitfinex","SOLUSD",1645181265841,0.0033732,95.766,95.751,107.4293831]
["bitfinex","SOLUSD",1645181266239,0.0033732,95.766,95.752,2.6293831]
["bitfinex","SOLUSD",1645181268642,0.4430514,95.82,95.752,2.6293831]
["bitfinex","SOLUSD",1645181269445,46.2286489,95.814,95.753,50.19710626]
["bitfinex","SOLUSD",1645181269844,5.22,95.813,95.753,50.19710626]
["bitfinex","SOLUSD",1645181271849,5.22,95.813,95.75,14.98]
["bitfinex","SOLUSD",1645181272052,5.22,95.81,95.75,14.98]
["bitfinex","SOLUSD",1645181272950,5.22,95.81,95.751,55.22460109]
["bitfinex","SOLUSD",1645181275353,5.22,95.81,95.75,14.98]
["bitfinex","SOLUSD",1645181276158,27.4203,95.81,95.73,14.98]
["bitfinex","SOLUSD",1645181276454,27.4203,95.81,95.72,14.98]
["bitfinex","SOLUSD",1645181276655,27.4203,95.81,95.711,53.7637545]
["bitfinex","SOLUSD",1645181276656,27.4203,95.81,95.712,104.8]
["bitfinex","SOLUSD",1645181276854,27.4203,95.81,95.712,110.021]
["bitfinex","SOLUSD",1645181277057,27.4203,95.81,95.721,2.6293831]
["bitfinex","SOLUSD",1645181278057,27.4203,95.81,95.712,5.221]
["bitfinex","SOLUSD",1645181278358,27.4203,95.81,95.711,53.7637545]
["bitfinex","SOLUSD",1645181279159,2.95747305,95.808,95.711,53.7637545]
["bitfinex","SOLUSD",1645181279358,15.6738,95.79,95.71,14.98]
["bitfinex","SOLUSD",1645181279559,5.221,95.789,95.71,14.98]
["bitfinex","SOLUSD",1645181280363,15.6745,95.78,95.71,14.98]
["bitfinex","SOLUSD",1645181280859,5.222,95.779,95.71,14.98]
["bitfinex","SOLUSD",1645181281760,5.222,95.779,95.711,2.6293831]
["bitfinex","SOLUSD",1645181281962,15.6745,95.78,95.711,2.6293831]
["bitfinex","SOLUSD",1645181282159,15.6745,95.78,95.71,14.98]
["bitfinex","SOLUSD",1645181285962,15.6745,95.78,95.711,2.6293831]
["bitfinex","SOLUSD",1645181286167,42.70569937,95.788,95.711,2.6293831]
["bitfinex","SOLUSD",1645181286366,5.93863452,95.787,95.711,2.6293831]
["bitfinex","SOLUSD",1645181286664,5.93863452,95.787,95.711,107.4293831]
["bitfinex","SOLUSD",1645181286866,5.221,95.791,95.711,107.4293831]
["bitfinex","SOLUSD",1645181287065,15.6717,95.8,95.712,2.6293831]
["bitfinex","SOLUSD",1645181287066,15.1717,95.8,95.712,2.6293831]
["bitfinex","SOLUSD",1645181287270,5.93798549,95.799,95.712,2.6293831]
["bitfinex","SOLUSD",1645181287466,8.89545854,95.799,95.712,2.6293831]
["bitfinex","SOLUSD",1645181287667,5.93798549,95.799,95.712,2.6293831]
["bitfinex","SOLUSD",1645181287866,42.28334756,95.798,95.712,2.6293831]
["bitfinex","SOLUSD",1645181288070,5.93798549,95.797,95.712,2.6293831]
["bitfinex","SOLUSD",1645181290009,5.221,95.81,95.721,104.8]
["bitfinex","SOLUSD",1645181290306,2.95747305,95.819,95.731,104.8]
["bitfinex","SOLUSD",1645181290500,0.4430514,95.82,95.739,104.8]
["bitfinex","SOLUSD",1645181290703,0.4430514,95.82,95.751,104.8]
["bitfinex","SOLUSD",1645181290903,0.4430514,95.82,95.76,14.98]
["bitfinex","SOLUSD",1645181291102,0.4430514,95.82,95.761,42.0043534]
["bitfinex","SOLUSD",1645181291301,0.4430514,95.82,95.762,5.219]
["bitfinex","SOLUSD",1645181291701,0.4430514,95.82,95.762,7.8483831]
["bitfinex","SOLUSD",1645181292106,0.4430514,95.82,95.763,2.6293831]
["bitfinex","SOLUSD",1645181292301,0.4430514,95.82,95.764,5.219]
["bitfinex","SOLUSD",1645181292700,40.63273908,95.82,95.764,7.8483831]
["bitfinex","SOLUSD",1645181292903,40.63273908,95.82,95.764,2.6293831]
["bitfinex","SOLUSD",1645181293100,0.4430514,95.82,95.765,5.219]
["bitfinex","SOLUSD",1645181293303,0.4430514,95.82,95.78,14.98]
["bitfinex","SOLUSD",1645181293504,0.4430514,95.82,95.781,5.219]
["bitfinex","SOLUSD",1645181293702,0.4430514,95.82,95.781,7.8483831]
["bitfinex","SOLUSD",1645181294100,0.4430514,95.82,95.782,21.15896183]
["bitfinex","SOLUSD",1645181294300,0.4430514,95.82,95.781,7.8483831]
["bitfinex","SOLUSD",1645181294503,0.4430514,95.82,95.78,14.98]
["bitfinex","SOLUSD",1645181296803,0.4430514,95.82,95.781,2.6293831]
["bitfinex","SOLUSD",1645181297404,0.4430514,95.82,95.781,107.4293831]
["bitfinex","SOLUSD",1645181297605,0.4430514,95.82,95.781,112.1993831]
["bitfinex","SOLUSD",1645181297804,0.4430514,95.82,95.782,2.6293831]
["bitfinex","SOLUSD",1645181298202,0.53372704,95.829,95.783,104.8]
["bitfinex","SOLUSD",1645181298509,2.95747305,95.867,95.801,104.8]
["bitfinex","SOLUSD",1645181298706,2.95747305,95.882,95.811,104.8]
["bitfinex","SOLUSD",1645181298905,2.95747305,95.897,95.821,104.8]
["bitfinex","SOLUSD",1645181299106,2.95747305,95.901,95.831,104.8]
["bitfinex","SOLUSD",1645181299305,5.93173176,95.902,95.831,104.8]
["bitfinex","SOLUSD",1645181299505,2.95747305,95.912,95.841,104.8]
["bitfinex","SOLUSD",1645181299705,2.95747305,95.916,95.851,104.8]
["bitfinex","SOLUSD",1645181299906,2.95747305,95.917,95.85,14.98]
["bitfinex","SOLUSD",1645181300108,2.95747305,95.912,95.85,14.98]
["bitfinex","SOLUSD",1645181300309,48.43766304,95.911,95.85,14.98]
["bitfinex","SOLUSD",1645181301009,15.6497,95.92,95.851,104.8]
["bitfinex","SOLUSD",1645181301207,5.93076458,95.919,95.851,107.4293831]
["bitfinex","SOLUSD",1645181301507,5.93076458,95.929,95.851,104.8]
["bitfinex","SOLUSD",1645181301706,5.214,95.945,95.851,104.8]
["bitfinex","SOLUSD",1645181301910,5.93053825,95.929,95.851,104.8]
["bitfinex","SOLUSD",1645181302110,46.60269131,95.928,95.852,53.92728299]
["bitfinex","SOLUSD",1645181302309,51.81669131,95.928,95.852,53.92728299]
["bitfinex","SOLUSD",1645181302506,51.81669131,95.928,95.853,104.8]
["bitfinex","SOLUSD",1645181302707,5.93053825,95.927,95.853,104.8]
["bitfinex","SOLUSD",1645181302908,5.93053825,95.927,95.853,2.6293831]
["bitfinex","SOLUSD",1645181303107,5.93053825,95.927,95.852,53.92728299]
["bitfinex","SOLUSD",1645181303309,46.60269131,95.928,95.852,53.92728299]
["bitfinex","SOLUSD",1645181303709,46.60269131,95.928,95.853,2.6293831]
["bitfinex","SOLUSD",1645181304110,46.60269131,95.928,95.853,107.4293831]
["bitfinex","SOLUSD",1645181304413,46.60269131,95.928,95.854,2.6293831]
["bitfinex","SOLUSD",1645181305511,46.60269131,95.928,95.853,104.8]
["bitfinex","SOLUSD",1645181306115,46.60269131,95.928,95.854,2.6293831]
["bitfinex","SOLUSD",1645181308721,46.60269131,95.928,95.855,104.8]
["bitfinex","SOLUSD",1645181308918,46.60269131,95.928,95.87,14.98]
["bitfinex","SOLUSD",1645181310825,15.6498,95.92,95.87,14.98]
["bitfinex","SOLUSD",1645181311022,15.6498,95.92,95.85,14.98]
["bitfinex","SOLUSD",1645181312122,5.214,95.919,95.851,21.02098915]
["bitfinex","SOLUSD",1645181312321,5.214,95.919,95.85,14.98]
["bitfinex","SOLUSD",1645181312322,15.6512,95.91,95.85,14.98]
["bitfinex","SOLUSD",1645181312724,5.214,95.909,95.85,14.98]
["bitfinex","SOLUSD",1645181313426,43.26029898,95.908,95.85,14.98]
["bitfinex","SOLUSD",1645181313825,5.214,95.907,95.85,14.98]
["bitfinex","SOLUSD",1645181314529,15.6532,95.9,95.83,14.98]
["bitfinex","SOLUSD",1645181314727,5.215,95.899,95.813,2.6293831]
["bitfinex","SOLUSD",1645181314927,5.215,95.899,95.811,15.2683]
["bitfinex","SOLUSD",1645181315126,5.93318906,95.898,95.811,15.2683]
["bitfinex","SOLUSD",1645181315326,11.14918906,95.898,95.811,15.2683]
["bitfinex","SOLUSD",1645181315525,5.93318906,95.897,95.811,15.2683]
["bitfinex","SOLUSD",1645181315724,5.216,95.896,95.811,15.2683]
["bitfinex","SOLUSD",1645181315950,15.6581,95.88,95.811,15.2683]
["bitfinex","SOLUSD",1645181316125,52.96756378,95.879,95.82,14.98]
["bitfinex","SOLUSD",1645181317925,15.6543,95.89,95.82,14.98]
["bitfinex","SOLUSD",1645181318931,51.86352536,95.889,95.82,14.98]
["bitfinex","SOLUSD",1645181320029,5.93258728,95.888,95.82,14.98]
["bitfinex","SOLUSD",1645181321331,5.216,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181321730,5.93258728,95.886,95.82,14.98]
["bitfinex","SOLUSD",1645181322132,5.93258728,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181322434,11.14858728,95.888,95.82,14.98]
["bitfinex","SOLUSD",1645181322631,5.93258728,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181323032,5.93258728,95.888,95.82,14.98]
["bitfinex","SOLUSD",1645181324134,5.216,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181324333,5.93258728,95.886,95.82,14.98]
["bitfinex","SOLUSD",1645181324732,5.216,95.886,95.82,14.98]
["bitfinex","SOLUSD",1645181324932,5.93258728,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181325132,5.216,95.886,95.82,14.98]
["bitfinex","SOLUSD",1645181325333,5.93258728,95.885,95.82,14.98]
["bitfinex","SOLUSD",1645181325531,5.93258728,95.887,95.82,14.98]
["bitfinex","SOLUSD",1645181327350,15.656,95.88,95.82,14.98]
["bitfinex","SOLUSD",1645181327551,11.14858728,95.879,95.82,14.98]
["bitfinex","SOLUSD",1645181327750,5.93258728,95.878,95.82,14.98]
["bitfinex","SOLUSD",1645181328050,5.216,95.877,95.82,14.98]
["bitfinex","SOLUSD",1645181328450,5.93258728,95.876,95.82,14.98]
["bitfinex","SOLUSD",1645181328855,15.6577,95.87,95.82,14.98]
["bitfinex","SOLUSD",1645181329055,50.26582471,95.869,95.82,14.98]
["bitfinex","SOLUSD",1645181329256,5.93258728,95.868,95.82,14.98]
["bitfinex","SOLUSD",1645181329453,44.33323743,95.869,95.82,14.98]
["bitfinex","SOLUSD",1645181334176,49.54923743,95.869,95.811,15.2683]
["bitfinex","SOLUSD",1645181335576,44.33323743,95.869,95.811,15.2683]
["bitfinex","SOLUSD",1645181336676,15.659,95.86,95.811,15.2683]
["bitfinex","SOLUSD",1645181343489,44.33323743,95.869,95.811,15.2683]
["bitfinex","SOLUSD",1645181344891,15.6589,95.86,95.811,15.2683]
["bitfinex","SOLUSD",1645181346000,44.33323743,95.869,95.811,15.2683]
["bitfinex","SOLUSD",1645181346192,44.33323743,95.869,95.812,5.216]
["bitfinex","SOLUSD",1645181348695,44.33323743,95.869,95.811,15.2683]
["bitfinex","SOLUSD",1645181349096,44.33323743,95.869,95.812,5.216]
["bitfinex","SOLUSD",1645181349996,44.33323743,95.869,95.812,110.016]
["bitfinex","SOLUSD",1645181350396,44.33323743,95.869,95.812,5.216]
["bitfinex","SOLUSD",1645181350595,44.33323743,95.869,95.812,110.016]
["bitfinex","SOLUSD",1645181351598,44.33323743,95.869,95.812,5.216]
["bitfinex","SOLUSD",1645181353399,44.33323743,95.869,95.813,2.6293831]
["bitfinex","SOLUSD",1645181353601,44.33323743,95.869,95.815,8.58198621]
["bitfinex","SOLUSD",1645181355102,15.6543,95.89,95.815,8.58198621]
["bitfinex","SOLUSD",1645181355299,5.216,95.889,95.816,127.6917]
["bitfinex","SOLUSD",1645181355500,5.216,95.889,95.82,14.98]
["bitfinex","SOLUSD",1645181355701,15.6543,95.89,95.821,5.216]
["bitfinex","SOLUSD",1645181355901,15.6543,95.89,95.82,14.98]
["bitfinex","SOLUSD",1645181356100,40.1115909,95.889,95.82,14.98]
["bitfinex","SOLUSD",1645181358432,15.6543,95.89,95.82,14.98]
["bitfinex","SOLUSD",1645181358631,4.42097421,95.895,95.821,112.6453831]
["bitfinex","SOLUSD",1645181359035,4.42097421,95.906,95.821,112.6453831]
["bitfinex","SOLUSD",1645181359432,52.96201826,95.905,95.829,104.8]
["bitfinex","SOLUSD",1645181359633,52.96201826,95.905,95.841,104.8]
["bitfinex","SOLUSD",1645181359835,52.96201826,95.905,95.85,14.98]
["bitfinex","SOLUSD",1645181360233,52.96201826,95.905,95.851,5.214]
["bitfinex","SOLUSD",1645181360832,15.6494,95.92,95.851,110.014]
["bitfinex","SOLUSD",1645181361232,504.42097421,95.927,95.851,110.014]
["bitfinex","SOLUSD",1645181361834,46.61617782,95.917,95.851,110.014]
["bitfinex","SOLUSD",1645181362037,46.61617782,95.917,95.851,104.8]
["bitfinex","SOLUSD",1645181363034,46.61617782,95.917,95.851,110.014]
["bitfinex","SOLUSD",1645181363436,500.0,95.927,95.851,110.014]
["bitfinex","SOLUSD",1645181363635,500.0,95.927,95.858,62.6]
["bitfinex","SOLUSD",1645181363939,500.0,95.927,95.87,14.98]
["bitfinex","SOLUSD",1645181364234,500.0,95.927,95.88,14.98]
["bitfinex","SOLUSD",1645181364435,39.44736229,95.926,95.88,14.98]
["bitfinex","SOLUSD",1645181367040,500.0,95.927,95.881,104.8]
["bitfinex","SOLUSD",1645181367342,500.0,95.927,95.881,112.6423831]
["bitfinex","SOLUSD",1645181367538,500.0,95.927,95.882,2.6293831]
["bitfinex","SOLUSD",1645181367741,500.0,95.927,95.883,5.213]
["bitfinex","SOLUSD",1645181368238,500.0,95.927,95.884,2.6293831]
["bitfinex","SOLUSD",1645181368439,500.0,95.927,95.881,5.213]
["bitfinex","SOLUSD",1645181368642,500.0,95.927,95.88,30.6218]
["bitfinex","SOLUSD",1645181368839,500.0,95.927,95.881,5.213]
["bitfinex","SOLUSD",1645181369041,500.0,95.927,95.88,30.6218]
["bitfinex","SOLUSD",1645181370343,500.0,95.927,95.882,104.8]
["bitfinex","SOLUSD",1645181370539,500.0,95.927,95.883,5.213]
["bitfinex","SOLUSD",1645181371340,52.51242902,95.926,95.882,110.013]
["bitfinex","SOLUSD",1645181371541,500.0,95.927,95.882,110.013]
["bitfinex","SOLUSD",1645181372043,500.0,95.927,95.882,5.213]
["bitfinex","SOLUSD",1645181372240,501.47084082,95.927,95.881,5.213]
["bitfinex","SOLUSD",1645181372444,1.47084082,95.924,95.881,5.213]
["bitfinex","SOLUSD",1645181372643,1.47084082,95.924,95.88,30.6218]
["bitfinex","SOLUSD",1645181373142,1.47084082,95.923,95.88,30.6218]
["bitfinex","SOLUSD",1645181373345,1.47084082,95.922,95.88,30.6218]
["bitfinex","SOLUSD",1645181373743,1.47084082,95.924,95.881,104.8]
["bitfinex","SOLUSD",1645181374347,1.47084082,95.923,95.88,30.6218]
["bitfinex","SOLUSD",1645181374548,1.47084082,95.925,95.88,30.6218]
["bitfinex","SOLUSD",1645181374748,500.0,95.927,95.88,30.6218]
["bitfinex","SOLUSD",1645181374749,1.47084082,95.922,95.88,14.98]
["bitfinex","SOLUSD",1645181374946,1.47084082,95.921,95.88,14.98]
["bitfinex","SOLUSD",1645181375249,1.47084082,95.919,95.88,14.98]
["bitfinex","SOLUSD",1645181375648,4.62,95.921,95.866,15.8503]
["bitfinex","SOLUSD",1645181375649,1.47084082,95.908,95.866,15.8503]
["bitfinex","SOLUSD",1645181375846,1.47084082,95.903,95.866,15.8503]
["bitfinex","SOLUSD",1645181376047,1.47084082,95.901,95.866,15.8503]
["bitfinex","SOLUSD",1645181376247,1.47084082,95.9,95.866,15.8503]
["bitfinex","SOLUSD",1645181376548,53.01716178,95.899,95.866,15.8503]
["bitfinex","SOLUSD",1645181376748,53.01716178,95.899,95.83,249.9]
["bitfinex","SOLUSD",1645181376749,53.01716178,95.899,95.842,5.214]
["bitfinex","SOLUSD",1645181376950,1.47084082,95.888,95.84,14.98]
["bitfinex","SOLUSD",1645181377151,1.47084082,95.883,95.84,14.98]
["bitfinex","SOLUSD",1645181377550,46.72576523,95.884,95.84,14.98]
["bitfinex","SOLUSD",1645181377952,1.47084082,95.879,95.84,14.98]
["bitfinex","SOLUSD",1645181378151,1.47084082,95.883,95.84,14.98]
["bitfinex","SOLUSD",1645181378350,1.47084082,95.882,95.84,14.98]
["bitfinex","SOLUSD",1645181378559,46.72576523,95.884,95.84,14.98]
["bitfinex","SOLUSD",1645181378560,1.47084082,95.883,95.84,14.98]
["bitfinex","SOLUSD",1645181378956,1.47084082,95.88,95.84,14.98]
["bitfinex","SOLUSD",1645181379354,1.47084082,95.879,95.84,14.98]
["bitfinex","SOLUSD",1645181379554,46.72576523,95.884,95.84,14.98]
["bitfinex","SOLUSD",1645181379555,1.47084082,95.878,95.84,14.98]
["bitfinex","SOLUSD",1645181380156,1.47084082,95.879,95.84,14.98]
["bitfinex","SOLUSD",1645181380354,1.47084082,95.878,95.84,14.98]
["bitfinex","SOLUSD",1645181380955,1.47084082,95.877,95.84,14.98]
["bitfinex","SOLUSD",1645181381356,1.47084082,95.877,95.841,2.6293831]
["bitfinex","SOLUSD",1645181381560,48.19660605,95.884,95.842,5.215]
["bitfinex","SOLUSD",1645181381757,46.72576523,95.884,95.842,5.215]
["bitfinex","SOLUSD",1645181381957,46.72576523,95.884,95.843,2.6293831]
["bitfinex","SOLUSD",1645181382358,1.47084082,95.883,95.844,5.215]
["bitfinex","SOLUSD",1645181382559,1.47084082,95.882,95.842,5.215]
["bitfinex","SOLUSD",1645181382759,1.47084082,95.883,95.841,5.215]
["bitfinex","SOLUSD",1645181382959,1.47084082,95.882,95.841,5.215]
["bitfinex","SOLUSD",1645181383163,1.47084082,95.881,95.841,5.215]
["bitfinex","SOLUSD",1645181383361,1.47084082,95.882,95.841,5.215]
["bitfinex","SOLUSD",1645181383584,46.72576523,95.884,95.841,5.215]
["bitfinex","SOLUSD",1645181383883,48.19660605,95.884,95.841,5.215]
["bitfinex","SOLUSD",1645181384086,1.47084082,95.883,95.841,5.215]
["bitfinex","SOLUSD",1645181384686,1.47084082,95.888,95.841,5.215]
["bitfinex","SOLUSD",1645181384885,1.47084082,95.885,95.84,14.98]
["bitfinex","SOLUSD",1645181385086,1.47084082,95.884,95.84,14.98]
["bitfinex","SOLUSD",1645181385485,1.47084082,95.882,95.84,14.98]
["bitfinex","SOLUSD",1645181385688,1.47084082,95.881,95.84,14.98]
["bitfinex","SOLUSD",1645181385887,1.47084082,95.88,95.84,14.98]
["bitfinex","SOLUSD",1645181386086,1.47084082,95.875,95.84,14.98]
["bitfinex","SOLUSD",1645181386287,1.47084082,95.874,95.84,14.98]
["bitfinex","SOLUSD",1645181386487,1.47084082,95.872,95.84,14.98]
["bitfinex","SOLUSD",1645181386686,1.47084082,95.861,95.84,14.98]
["bitfinex","SOLUSD",1645181386886,1.47084082,95.86,95.84,14.98]
["bitfinex","SOLUSD",1645181387086,1.47084082,95.858,95.84,14.98]
["bitfinex","SOLUSD",1645181387688,41.96805797,95.857,95.84,14.98]
["bitfinex","SOLUSD",1645181387887,1.47084082,95.853,95.826,15.2912]
["bitfinex","SOLUSD",1645181388687,1.47084082,95.852,95.826,15.2912]
["bitfinex","SOLUSD",1645181389787,1.47084082,95.853,95.826,15.2912]
["bitfinex","SOLUSD",1645181389989,1.47084082,95.854,95.826,15.2912]
["bitfinex","SOLUSD",1645181390289,1.47084082,95.857,95.826,15.2912]
["bitfinex","SOLUSD",1645181390691,1.47084082,95.856,95.826,15.2912]
["bitfinex","SOLUSD",1645181390894,1.47084082,95.851,95.826,15.2912]
["bitfinex","SOLUSD",1645181391095,1.47084082,95.85,95.826,15.2912]
["bitfinex","SOLUSD",1645181391293,1.47084082,95.852,95.826,15.2912]
["bitfinex","SOLUSD",1645181392090,1.47084082,95.854,95.826,15.2912]
["bitfinex","SOLUSD",1645181392891,1.47084082,95.855,95.826,15.2912]
["bitfinex","SOLUSD",1645181393195,1.47084082,95.853,95.826,15.2912]
["bitfinex","SOLUSD",1645181393496,1.47084082,95.852,95.826,15.2912]
["bitfinex","SOLUSD",1645181393693,1.47084082,95.849,95.826,15.2912]
["bitfinex","SOLUSD",1645181394093,1.47084082,95.847,95.826,15.2912]
["bitfinex","SOLUSD",1645181394392,1.47084082,95.846,95.826,15.2912]
["bitfinex","SOLUSD",1645181394995,1.47084082,95.85,95.826,15.2912]
["bitfinex","SOLUSD",1645181395293,1.47084082,95.852,95.826,15.2912]
["bitfinex","SOLUSD",1645181395494,1.47084082,95.851,95.826,15.2912]
["bitfinex","SOLUSD",1645181395696,1.47084082,95.847,95.826,15.2912]
["bitfinex","SOLUSD",1645181396495,1.47084082,95.846,95.826,15.2912]
["bitfinex","SOLUSD",1645181397095,1.47084082,95.847,95.826,15.2912]
["bitfinex","SOLUSD",1645181397898,1.47084082,95.846,95.826,15.2912]
["bitfinex","SOLUSD",1645181398099,1.47084082,95.845,95.826,15.2912]
["bitfinex","SOLUSD",1645181398701,46.33159159,95.844,95.826,15.2912]
["bitfinex","SOLUSD",1645181401203,47.80243241,95.844,95.826,15.2912]
["bitfinex","SOLUSD",1645181401405,15.6625,95.84,95.826,15.2912]
["bitfinex","SOLUSD",1645181401600,90.0,95.839,95.789,15.9777]
["bitfinex","SOLUSD",1645181402000,15.6625,95.84,95.789,15.9777]
["bitfinex","SOLUSD",1645181402202,17.13334082,95.84,95.789,15.9777]
["bitfinex","SOLUSD",1645181402503,1.47084082,95.839,95.789,15.9777]
["bitfinex","SOLUSD",1645181403103,1.47084082,95.837,95.789,15.9777]
["bitfinex","SOLUSD",1645181403305,15.6639,95.83,95.762,2.6293831]
["bitfinex","SOLUSD",1645181403505,15.6639,95.83,95.76,14.98]
["bitfinex","SOLUSD",1645181403708,1.47084082,95.822,95.75,2.6293831]
["bitfinex","SOLUSD",1645181403904,1.47084082,95.822,95.726,2.6293831]
["bitfinex","SOLUSD",1645181403905,1.47084082,95.812,95.726,2.6293831]
["bitfinex","SOLUSD",1645181404105,1.47084082,95.808,95.727,44.42382252]
["bitfinex","SOLUSD",1645181404304,1.47084082,95.808,95.727,49.64382252]
["bitfinex","SOLUSD",1645181404604,15.6699,95.8,95.728,2.6293831]
["bitfinex","SOLUSD",1645181404905,22.0499,95.8,95.729,5.221]
["bitfinex","SOLUSD",1645181405307,22.0499,95.8,95.729,7.8503831]
["bitfinex","SOLUSD",1645181405505,22.0499,95.8,95.729,2.6293831]
["bitfinex","SOLUSD",1645181405706,22.0499,95.8,95.73,5.221]
["bitfinex","SOLUSD",1645181406606,22.0499,95.8,95.731,2.6293831]
["bitfinex","SOLUSD",1645181407005,1.47084082,95.799,95.731,2.6293831]
["bitfinex","SOLUSD",1645181407205,47.77282887,95.789,95.731,2.6293831]
["bitfinex","SOLUSD",1645181407704,1.47084082,95.787,95.728,5.221]
["bitfinex","SOLUSD",1645181407905,5.221,95.788,95.715,2.6293831]
["bitfinex","SOLUSD",1645181408105,5.221,95.786,95.7,14.98]
["bitfinex","SOLUSD",1645181408308,5.222,95.787,95.701,52.50094658]
["bitfinex","SOLUSD",1645181408909,6.69284082,95.788,95.701,52.50094658]
["bitfinex","SOLUSD",1645181409309,15.6726,95.78,95.701,52.50094658]
["bitfinex","SOLUSD",1645181409507,5.222,95.779,95.701,52.50094658]
["bitfinex","SOLUSD",1645181410109,5.222,95.787,95.701,52.50094658]
["bitfinex","SOLUSD",1645181410411,5.222,95.788,95.701,52.50094658]
["bitfinex","SOLUSD",1645181410809,15.6765,95.76,95.701,52.50094658]
["bitfinex","SOLUSD",1645181411013,5.222,95.779,95.701,52.50094658]
["bitfinex","SOLUSD",1645181411210,47.5203,95.787,95.702,7.8513831]
["bitfinex","SOLUSD",1645181411610,5.222,95.786,95.702,5.222]
["bitfinex","SOLUSD",1645181411912,5.222,95.786,95.701,52.50094658]
["bitfinex","SOLUSD",1645181412212,15.6738,95.77,95.702,5.222]
["bitfinex","SOLUSD",1645181412812,47.5203,95.787,95.702,110.022]
["bitfinex","SOLUSD",1645181413011,1.47084082,95.805,95.703,2.6293831]
["bitfinex","SOLUSD",1645181413214,1.47084082,95.812,95.704,5.221]
["bitfinex","SOLUSD",1645181413413,15.6707,95.79,95.711,104.8]
["bitfinex","SOLUSD",1645181413613,22.7071,95.809,95.72,14.98]
["bitfinex","SOLUSD",1645181413816,50.98114288,95.789,95.73,14.98]
["bitfinex","SOLUSD",1645181414715,26.44444082,95.817,95.731,110.021]
["bitfinex","SOLUSD",1645181414716,1.47084082,95.817,95.731,110.021]
["bitfinex","SOLUSD",1645181414917,1.47084082,95.817,95.732,49.8367]
["bitfinex","SOLUSD",1645181415219,1.47084082,95.821,95.733,5.22]
["bitfinex","SOLUSD",1645181415717,39.12940986,95.821,95.74,15.666]
["bitfinex","SOLUSD",1645181415918,1.47084082,95.829,95.75,14.98]
["bitfinex","SOLUSD",1645181416118,15.6642,95.83,95.751,28.8437]
["bitfinex","SOLUSD",1645181416918,15.6642,95.83,95.76,15.6633]
["bitfinex","SOLUSD",1645181417121,1.47084082,95.83,95.77,14.98]
["bitfinex","SOLUSD",1645181417319,1.47084082,95.831,95.77,14.98]
["bitfinex","SOLUSD",1645181417519,1.47084082,95.832,95.77,14.98]
["bitfinex","SOLUSD",1645181417922,1.47084082,95.833,95.771,26.91235714]
["bitfinex","SOLUSD",1645181418523,1.47084082,95.835,95.772,5.219]
["bitfinex","SOLUSD",1645181418820,1.47084082,95.843,95.773,24.1362]
["bitfinex","SOLUSD",1645181419020,1.47084082,95.846,95.774,5.218]
["bitfinex","SOLUSD",1645181419421,1.47084082,95.845,95.774,5.218]
["bitfinex","SOLUSD",1645181419620,1.47084082,95.845,95.78,15.6601]
["bitfinex","SOLUSD",1645181419824,1.47084082,95.845,95.781,5.218]
["bitfinex","SOLUSD",1645181420025,1.47084082,95.844,95.781,5.218]
["bitfinex","SOLUSD",1645181421124,1.47084082,95.842,95.781,5.218]
["bitfinex","SOLUSD",1645181421329,1.47084082,95.842,95.78,30.6401]
["bitfinex","SOLUSD",1645181421728,1.47084082,95.841,95.78,14.98]
["bitfinex","SOLUSD",1645181422127,1.47084082,95.835,95.78,14.98]
["bitfinex","SOLUSD",1645181422527,1.47084082,95.833,95.78,14.98]
["bitfinex","SOLUSD",1645181422727,1.47084082,95.836,95.78,14.98]
["bitfinex","SOLUSD",1645181422926,1.47084082,95.835,95.78,14.98]
["bitfinex","SOLUSD",1645181423127,1.47084082,95.833,95.78,14.98]
["bitfinex","SOLUSD",1645181424429,1.47084082,95.832,95.78,14.98]
["bitfinex","SOLUSD",1645181424630,1.47084082,95.831,95.78,14.98]
["bitfinex","SOLUSD",1645181424848,1.47084082,95.832,95.78,14.98]
["bitfinex","SOLUSD",1645181425448,1.47084082,95.831,95.78,14.98]
["bitfinex","SOLUSD",1645181425848,1.47084082,95.83,95.78,14.98]
["bitfinex","SOLUSD",1645181426249,1.47084082,95.837,95.78,14.98]
["bitfinex","SOLUSD",1645181426451,1.47084082,95.838,95.78,14.98]
["bitfinex","SOLUSD",1645181426854,1.47084082,95.837,95.78,14.98]
["bitfinex","SOLUSD",1645181427252,1.47084082,95.835,95.78,14.98]
["bitfinex","SOLUSD",1645181427453,1.47084082,95.834,95.78,14.98]
["bitfinex","SOLUSD",1645181428054,1.47084082,95.831,95.78,14.98]
["bitfinex","SOLUSD",1645181428454,1.47084082,95.832,95.78,14.98]
["bitfinex","SOLUSD",1645181428654,1.47084082,95.837,95.78,14.98]
["bitfinex","SOLUSD",1645181429458,1.47084082,95.836,95.78,14.98]
["bitfinex","SOLUSD",1645181429656,15.6639,95.83,95.78,14.98]
["bitfinex","SOLUSD",1645181429857,5.218,95.829,95.78,14.98]
["bitfinex","SOLUSD",1645181430457,1.47084082,95.832,95.78,14.98]
["bitfinex","SOLUSD",1645181430657,5.218,95.831,95.78,14.98]
["bitfinex","SOLUSD",1645181431157,1.47084082,95.835,95.78,14.98]
["bitfinex","SOLUSD",1645181431358,15.6655,95.82,95.78,14.98]
["bitfinex","SOLUSD",1645181431564,44.42768755,95.819,95.78,14.98]
["bitfinex","SOLUSD",1645181434761,44.42768755,95.819,95.754,5.219]
["bitfinex","SOLUSD",1645181434762,15.6672,95.81,95.754,5.219]
["bitfinex","SOLUSD",1645181434962,15.6672,95.81,95.74,15.6662]
["bitfinex","SOLUSD",1645181434963,20.3072,95.81,95.743,42.42249755]
["bitfinex","SOLUSD",1645181438864,21.77804082,95.81,95.743,42.42249755]
["bitfinex","SOLUSD",1645181439465,21.77804082,95.81,95.74,38.1225]
["bitfinex","SOLUSD",1645181439466,1.47084082,95.806,95.74,38.1225]
["bitfinex","SOLUSD",1645181439667,1.47084082,95.807,95.74,38.1225]
["bitfinex","SOLUSD",1645181439867,15.6703,95.8,95.74,38.1225]
["bitfinex","SOLUSD",1645181440066,1.47084082,95.807,95.741,110.02]
["bitfinex","SOLUSD",1645181440271,44.42768755,95.819,95.741,110.02]
["bitfinex","SOLUSD",1645181440668,44.42768755,95.819,95.743,104.8]
["bitfinex","SOLUSD",1645181440868,44.42768755,95.819,95.744,5.22]
["bitfinex","SOLUSD",1645181442271,1.47084082,95.826,95.744,5.22]
["bitfinex","SOLUSD",1645181442479,15.6639,95.83,95.751,104.8]
["bitfinex","SOLUSD",1645181442671,15.6639,95.83,95.76,14.98]
["bitfinex","SOLUSD",1645181442970,1.47084082,95.828,95.76,14.98]
["bitfinex","SOLUSD",1645181443170,1.47084082,95.828,95.761,38.52511087]
["bitfinex","SOLUSD",1645181443971,1.47084082,95.827,95.761,38.52511087]
["bitfinex","SOLUSD",1645181444172,1.47084082,95.827,95.762,104.8]
["bitfinex","SOLUSD",1645181444375,1.47084082,95.828,95.763,5.219]
["bitfinex","SOLUSD",1645181444774,51.0551637,95.827,95.762,5.219]
["bitfinex","SOLUSD",1645181445174,1.47084082,95.822,95.761,48.65761087]
["bitfinex","SOLUSD",1645181445374,51.0551637,95.827,95.761,48.65761087]
["bitfinex","SOLUSD",1645181445375,1.47084082,95.821,95.761,48.65761087]
["bitfinex","SOLUSD",1645181445574,1.47084082,95.822,95.761,48.65761087]
["bitfinex","SOLUSD",1645181447174,1.47084082,95.821,95.761,48.65761087]
["bitfinex","SOLUSD",1645181447378,1.47084082,95.822,95.761,48.65761087]
["bitfinex","SOLUSD",1645181447976,1.47084082,95.826,95.761,48.65761087]
["bitfinex","SOLUSD",1645181448177,1.47084082,95.826,95.762,2.6293831]
["bitfinex","SOLUSD",1645181448577,1.47084082,95.825,95.762,2.6293831]
["bitfinex","SOLUSD",1645181448777,1.47084082,95.824,95.762,2.6293831]
["bitfinex","SOLUSD",1645181448976,1.47084082,95.825,95.761,48.65761087]
["bitfinex","SOLUSD",1645181449176,1.47084082,95.824,95.761,48.65761087]
["bitfinex","SOLUSD",1645181449380,1.47084082,95.825,95.761,48.65761087]
["bitfinex","SOLUSD",1645181449577,1.47084082,95.825,95.762,2.6293831]
["bitfinex","SOLUSD",1645181449979,1.47084082,95.824,95.761,48.65761087]
["bitfinex","SOLUSD",1645181450577,1.47084082,95.823,95.761,48.65761087]
["bitfinex","SOLUSD",1645181450993,1.47084082,95.824,95.761,48.65761087]
["bitfinex","SOLUSD",1645181451995,1.47084082,95.824,95.761,33.30611087]
["bitfinex","SOLUSD",1645181452397,1.47084082,95.823,95.761,33.30611087]
["bitfinex","SOLUSD",1645181453796,1.47084082,95.824,95.761,33.30611087]
["bitfinex","SOLUSD",1645181454399,1.47084082,95.824,95.762,104.8]
["bitfinex","SOLUSD",1645181454600,1.47084082,95.834,95.762,112.6483831]
["bitfinex","SOLUSD",1645181454799,1.47084082,95.834,95.764,104.8]
["bitfinex","SOLUSD",1645181454998,1.47084082,95.841,95.765,5.219]
["bitfinex","SOLUSD",1645181455202,1.47084082,95.841,95.78,14.98]
["bitfinex","SOLUSD",1645181455400,53.04492454,95.84,95.781,65.73783832]
["bitfinex","SOLUSD",1645181455601,53.04492454,95.84,95.782,5.218]
["bitfinex","SOLUSD",1645181456801,1.47084082,95.832,95.782,5.218]
["bitfinex","SOLUSD",1645181457002,1.47084082,95.832,95.781,23.2348]
["bitfinex","SOLUSD",1645181457003,1.47084082,95.83,95.781,23.2348]
["bitfinex","SOLUSD",1645181457200,1.47084082,95.826,95.781,23.2348]
["bitfinex","SOLUSD",1645181457402,1.47084082,95.824,95.78,14.98]
["bitfinex","SOLUSD",1645181457604,43.81326663,95.823,95.78,14.98]
["bitfinex","SOLUSD",1645181458204,1.47084082,95.822,95.78,14.98]
["bitfinex","SOLUSD",1645181458402,43.81326663,95.823,95.78,14.98]
["bitfinex","SOLUSD",1645181458606,1.47084082,95.827,95.78,14.98]
["bitfinex","SOLUSD",1645181458805,1.47084082,95.835,95.781,23.8981]
["bitfinex","SOLUSD",1645181459204,1.47084082,95.834,95.781,23.8981]
["bitfinex","SOLUSD",1645181459608,46.80761118,95.833,95.781,23.8981]
["bitfinex","SOLUSD",1645181459805,1.47084082,95.832,95.781,23.8981]
["bitfinex","SOLUSD",1645181460610,48.278452,95.833,95.781,23.8981]
["bitfinex","SOLUSD",1645181460805,48.278452,95.833,95.782,31.64938852]
["bitfinex","SOLUSD",1645181461406,1.47084082,95.833,95.782,31.64938852]
["bitfinex","SOLUSD",1645181461806,1.47084082,95.835,95.782,31.64938852]
["bitfinex","SOLUSD",1645181462006,1.47084082,95.843,95.783,5.218]
["bitfinex","SOLUSD",1645181462408,1.47084082,95.848,95.783,5.218]
["bitfinex","SOLUSD",1645181462607,1.47084082,95.846,95.783,5.218]
["bitfinex","SOLUSD",1645181463207,1.47084082,95.846,95.791,104.8]
["bitfinex","SOLUSD",1645181463407,1.47084082,95.847,95.8,14.98]
["bitfinex","SOLUSD",1645181463608,1.47084082,95.848,95.8,14.98]
["bitfinex","SOLUSD",1645181464007,1.47084082,95.848,95.801,44.15976067]
["bitfinex","SOLUSD",1645181464211,1.47084082,95.849,95.801,44.15976067]
["bitfinex","SOLUSD",1645181464409,1.47084082,95.857,95.802,5.216]
["bitfinex","SOLUSD",1645181464707,41.18379394,95.86,95.802,7.8453831]
["bitfinex","SOLUSD",1645181464907,41.18379394,95.86,95.802,5.216]
["bitfinex","SOLUSD",1645181465108,41.18379394,95.86,95.803,2.6293831]
["bitfinex","SOLUSD",1645181465307,41.18379394,95.86,95.804,5.216]
["bitfinex","SOLUSD",1645181465710,39.71295312,95.86,95.804,5.216]
["bitfinex","SOLUSD",1645181466309,39.71295312,95.86,95.802,5.216]
["bitfinex","SOLUSD",1645181467215,1.47084082,95.861,95.802,5.216]
["bitfinex","SOLUSD",1645181467416,1.47084082,95.862,95.811,104.8]
["bitfinex","SOLUSD",1645181467619,1.47084082,95.868,95.82,14.98]
["bitfinex","SOLUSD",1645181467817,1.47084082,95.871,95.821,5.216]
["bitfinex","SOLUSD",1645181468021,1.47084082,95.872,95.821,28.5973]
["bitfinex","SOLUSD",1645181468219,47.35496844,95.871,95.821,28.5973]
["bitfinex","SOLUSD",1645181469720,1.47084082,95.87,95.821,28.5973]
["bitfinex","SOLUSD",1645181470921,47.35496844,95.871,95.821,28.5973]
["bitfinex","SOLUSD",1645181471620,0.69314352,95.87,95.821,28.5973]
["bitfinex","SOLUSD",1645181474826,5.216,95.869,95.821,23.3813]
["bitfinex","SOLUSD",1645181475032,1.47084082,95.86,95.8,14.98]
["bitfinex","SOLUSD",1645181475227,1.47084082,95.86,95.76,187.3]
["bitfinex","SOLUSD",1645181475228,1.47084082,95.856,95.79,14.98]
["bitfinex","SOLUSD",1645181475430,1.47084082,95.852,95.79,14.98]
["bitfinex","SOLUSD",1645181476127,1.47084082,95.852,95.797,23.59634267]
["bitfinex","SOLUSD",1645181476328,15.6608,95.85,95.797,23.59634267]
["bitfinex","SOLUSD",1645181476526,15.1608,95.85,95.797,23.59634267]
["bitfinex","SOLUSD",1645181477327,15.1608,95.85,95.79,14.98]
["bitfinex","SOLUSD",1645181477527,1.47084082,95.848,95.79,14.98]
["bitfinex","SOLUSD",1645181477927,1.47084082,95.847,95.79,14.98]
["bitfinex","SOLUSD",1645181478829,1.47084082,95.846,95.79,14.98]
["bitfinex","SOLUSD",1645181479028,1.47084082,95.845,95.79,14.98]
["bitfinex","SOLUSD",1645181480133,1.47084082,95.844,95.79,14.98]
["bitfinex","SOLUSD",1645181480532,1.47084082,95.848,95.79,14.98]
["bitfinex","SOLUSD",1645181480730,1.47084082,95.844,95.791,26.8774461]
["bitfinex","SOLUSD",1645181480933,1.47084082,95.843,95.791,26.8774461]
["bitfinex","SOLUSD",1645181481131,1.47084082,95.842,95.791,26.8774461]
["bitfinex","SOLUSD",1645181481731,1.47084082,95.84,95.79,14.98]
["bitfinex","SOLUSD",1645181481932,1.47084082,95.841,95.79,14.98]
["bitfinex","SOLUSD",1645181482633,49.36283465,95.84,95.79,14.98]
["bitfinex","SOLUSD",1645181482934,1.47084082,95.837,95.79,14.98]
["bitfinex","SOLUSD",1645181486266,0.6888954,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181486464,2.15973622,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181486867,0.6888954,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181487865,2.15973622,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181489966,1.47084082,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645181490771,2.15973622,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181491070,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181491671,1.47084082,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645181491869,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181492268,1.47084082,95.831,95.79,14.98]
["bitfinex","SOLUSD",1645181492674,1.47084082,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181493073,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181493272,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181493472,1.47084082,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645181496378,0.68839543,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181499277,0.68839543,95.832,95.784,23.5167]
["bitfinex","SOLUSD",1645181499278,15.6639,95.83,95.784,23.5167]
["bitfinex","SOLUSD",1645181499476,1.47084082,95.826,95.771,5.218]
["bitfinex","SOLUSD",1645181499881,1.47084082,95.82,95.771,5.218]
["bitfinex","SOLUSD",1645181500082,47.44235644,95.819,95.771,5.218]
["bitfinex","SOLUSD",1645181500278,48.91319726,95.819,95.771,5.218]
["bitfinex","SOLUSD",1645181500580,1.47084082,95.818,95.771,5.218]
["bitfinex","SOLUSD",1645181500980,1.47084082,95.816,95.771,5.218]
["bitfinex","SOLUSD",1645181501383,47.44235644,95.819,95.771,5.218]
["bitfinex","SOLUSD",1645181501981,47.44235644,95.819,95.77,14.98]
["bitfinex","SOLUSD",1645181502782,48.91319726,95.819,95.77,14.98]
["bitfinex","SOLUSD",1645181503384,1.47084082,95.816,95.77,14.98]
["bitfinex","SOLUSD",1645181504483,1.47084082,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181504882,1.47084082,95.812,95.77,14.98]
["bitfinex","SOLUSD",1645181505684,1.47084082,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181507687,2.22636911,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181508093,0.75552829,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181509489,2.22636911,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181509690,0.75552829,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181510492,2.22636911,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181512713,1.47084082,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181513413,0.75552829,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181513414,2.22636911,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181514115,2.22636911,95.815,95.771,104.8]
["bitfinex","SOLUSD",1645181514316,0.75552829,95.815,95.771,110.019]
["bitfinex","SOLUSD",1645181515317,0.75552829,95.815,95.78,15.6604]
["bitfinex","SOLUSD",1645181515517,0.75552829,95.815,95.79,14.98]
["bitfinex","SOLUSD",1645181516418,0.75552829,95.815,95.791,104.8]
["bitfinex","SOLUSD",1645181516617,0.75527964,95.827,95.791,104.8]
["bitfinex","SOLUSD",1645181517218,0.75527964,95.827,95.79,46.5185]
["bitfinex","SOLUSD",1645181517418,0.75527964,95.827,95.791,5.218]
["bitfinex","SOLUSD",1645181517618,0.75527964,95.827,95.79,46.5185]
["bitfinex","SOLUSD",1645181519922,0.75527964,95.827,95.791,5.218]
["bitfinex","SOLUSD",1645181520322,0.75527964,95.827,95.79,46.5185]
["bitfinex","SOLUSD",1645181521522,1.47084082,95.839,95.79,46.5185]
["bitfinex","SOLUSD",1645181521523,0.75788999,95.839,95.79,46.5185]
["bitfinex","SOLUSD",1645181521823,0.75788999,95.839,95.79,30.8599]
["bitfinex","SOLUSD",1645181522025,1.47084082,95.83,95.79,30.8599]
["bitfinex","SOLUSD",1645181522923,1.47084082,95.833,95.79,30.8599]
["bitfinex","SOLUSD",1645181523624,1.47084082,95.837,95.79,30.8599]
["bitfinex","SOLUSD",1645181523823,1.47084082,95.838,95.79,30.8599]
["bitfinex","SOLUSD",1645181525229,1.47084082,95.836,95.79,30.8599]
["bitfinex","SOLUSD",1645181526328,0.75788999,95.839,95.79,30.8599]
["bitfinex","SOLUSD",1645181526329,2.22873081,95.839,95.79,30.8599]
["bitfinex","SOLUSD",1645181526531,0.75764136,95.832,95.79,30.8599]
["bitfinex","SOLUSD",1645181527431,0.75764136,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181531437,2.22935213,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181531839,0.75851131,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181533236,2.22935213,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181533437,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181534438,0.75851131,95.836,95.79,14.98]
["bitfinex","SOLUSD",1645181534439,1.47084082,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181534842,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181535540,1.47084082,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181536242,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181536641,0.75801418,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645181537643,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181538144,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181538345,2.228855,95.835,95.79,14.98]
["bitfinex","SOLUSD",1645181538546,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181538744,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181539145,1.47084082,95.834,95.79,14.98]
["bitfinex","SOLUSD",1645181539545,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181539849,1.47084082,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181541058,1.47084082,95.833,95.79,14.98]
["bitfinex","SOLUSD",1645181541659,1.47084082,95.832,95.79,14.98]
["bitfinex","SOLUSD",1645181542761,1.47084082,95.83,95.79,14.98]
["bitfinex","SOLUSD",1645181543568,1.47084082,95.828,95.79,14.98]
["bitfinex","SOLUSD",1645181544464,1.47084082,95.827,95.79,14.98]
["bitfinex","SOLUSD",1645181544872,1.47084082,95.826,95.79,14.98]
["bitfinex","SOLUSD",1645181547277,1.47084082,95.825,95.79,14.98]
["bitfinex","SOLUSD",1645181547579,47.99502142,95.825,95.79,14.98]
["bitfinex","SOLUSD",1645181548377,1.47084082,95.825,95.79,14.98]
["bitfinex","SOLUSD",1645181549579,1.47084082,95.824,95.79,14.98]
["bitfinex","SOLUSD",1645181549978,52.93962351,95.823,95.79,14.98]
["bitfinex","SOLUSD",1645181550184,57.75962351,95.823,95.762,28.2979]
["bitfinex","SOLUSD",1645181550378,1.47084082,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645181550579,1.47084082,95.811,95.77,14.98]
["bitfinex","SOLUSD",1645181550779,1.47084082,95.81,95.77,14.98]
["bitfinex","SOLUSD",1645181550981,1.47084082,95.809,95.77,14.98]
["bitfinex","SOLUSD",1645181551277,57.75962351,95.823,95.771,45.98717811]
["bitfinex","SOLUSD",1645181551278,1.47084082,95.808,95.771,45.98717811]
["bitfinex","SOLUSD",1645181551781,1.47084082,95.813,95.771,45.98717811]
["bitfinex","SOLUSD",1645181552178,1.47084082,95.815,95.771,45.98717811]
["bitfinex","SOLUSD",1645181552379,1.47084082,95.816,95.771,45.98717811]
["bitfinex","SOLUSD",1645181552800,1.47084082,95.823,95.771,45.98717811]
["bitfinex","SOLUSD",1645181553183,2.22748789,95.824,95.771,45.98717811]
["bitfinex","SOLUSD",1645181553383,0.75664707,95.824,95.771,45.98717811]
["bitfinex","SOLUSD",1645181553884,1.47084082,95.822,95.771,45.98717811]
["bitfinex","SOLUSD",1645181554081,1.47084082,95.818,95.771,45.98717811]
["bitfinex","SOLUSD",1645181554683,1.47084082,95.816,95.771,45.98717811]
["bitfinex","SOLUSD",1645181557091,1.47084082,95.817,95.771,45.98717811]
["bitfinex","SOLUSD",1645181557289,1.47084082,95.816,95.771,45.98717811]
["bitfinex","SOLUSD",1645181558390,1.47084082,95.817,95.771,45.98717811]
["bitfinex","SOLUSD",1645181559390,1.47084082,95.819,95.771,45.98717811]
["bitfinex","SOLUSD",1645181559592,1.47084082,95.818,95.771,45.98717811]
["bitfinex","SOLUSD",1645181559794,1.47084082,95.819,95.771,45.98717811]
["bitfinex","SOLUSD",1645181559992,1.47084082,95.818,95.771,45.98717811]
["bitfinex","SOLUSD",1645181560194,1.47084082,95.819,95.771,45.98717811]
["bitfinex","SOLUSD",1645181560400,1.47084082,95.818,95.771,45.98717811]
["bitfinex","SOLUSD",1645181560595,1.47084082,95.817,95.771,45.98717811]
["bitfinex","SOLUSD",1645181561196,1.47084082,95.816,95.771,45.98717811]
["bitfinex","SOLUSD",1645181561401,1.47084082,95.819,95.771,45.98717811]
["bitfinex","SOLUSD",1645181561598,0.7556526,95.816,95.771,45.98717811]
["bitfinex","SOLUSD",1645181562297,1.47084082,95.815,95.771,45.98717811]
["bitfinex","SOLUSD",1645181562699,47.60951378,95.814,95.771,45.98717811]
["bitfinex","SOLUSD",1645181564802,47.60951378,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181565002,1.47084082,95.812,95.77,14.98]
["bitfinex","SOLUSD",1645181565204,1.47084082,95.811,95.77,14.98]
["bitfinex","SOLUSD",1645181565403,47.60951378,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181565404,1.47084082,95.812,95.77,14.98]
["bitfinex","SOLUSD",1645181566205,1.47084082,95.811,95.77,14.98]
["bitfinex","SOLUSD",1645181570511,0.75527964,95.813,95.77,14.98]
["bitfinex","SOLUSD",1645181570512,1.47084082,95.808,95.77,14.98]
["bitfinex","SOLUSD",1645181571031,1.47084082,95.812,95.771,2.6293831]
["bitfinex","SOLUSD",1645181571209,0.75527964,95.813,95.771,2.6293831]
["bitfinex","SOLUSD",1645181571609,0.75490665,95.823,95.771,2.6293831]
["bitfinex","SOLUSD",1645181573111,0.75490665,95.823,95.772,5.219]
["bitfinex","SOLUSD",1645181574009,0.75490665,95.823,95.77,30.6424]
["bitfinex","SOLUSD",1645181574210,1.47084082,95.822,95.77,14.98]
["bitfinex","SOLUSD",1645181574414,1.47084082,95.819,95.77,14.98]
["bitfinex","SOLUSD",1645181574612,5.219,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645181574813,1.47084082,95.819,95.77,14.98]
["bitfinex","SOLUSD",1645181575015,1.47084082,95.821,95.77,14.98]
["bitfinex","SOLUSD",1645181575315,15.6657,95.82,95.77,14.98]
["bitfinex","SOLUSD",1645181575516,17.13654082,95.82,95.77,14.98]
["bitfinex","SOLUSD",1645181575715,1.47084082,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645181576116,1.47084082,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181576319,1.47084082,95.813,95.77,14.98]
["bitfinex","SOLUSD",1645181576520,1.47084082,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645181576720,1.47084082,95.816,95.77,14.98]
["bitfinex","SOLUSD",1645181576919,1.47084082,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645181577122,1.47084082,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181577321,1.47084082,95.813,95.77,14.98]
["bitfinex","SOLUSD",1645181577522,1.47084082,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645181577720,1.47084082,95.813,95.77,14.98]
["bitfinex","SOLUSD",1645181578541,1.47084082,95.812,95.77,14.98]
["bitfinex","SOLUSD",1645181578942,1.47084082,95.812,95.771,7.8483831]
["bitfinex","SOLUSD",1645181579145,0.75639847,95.822,95.772,104.8]
["bitfinex","SOLUSD",1645181579344,0.75639847,95.822,95.773,5.219]
["bitfinex","SOLUSD",1645181579743,0.75639847,95.822,95.773,112.6483831]
["bitfinex","SOLUSD",1645181579942,0.75639847,95.822,95.774,2.6293831]
["bitfinex","SOLUSD",1645181580142,0.75639847,95.822,95.774,7.8483831]
["bitfinex","SOLUSD",1645181580342,0.75639847,95.822,95.78,15.6605]
["bitfinex","SOLUSD",1645181580544,0.75639847,95.822,95.781,5.219]
["bitfinex","SOLUSD",1645181580844,0.75639847,95.822,95.782,23.9982]
["bitfinex","SOLUSD",1645181581045,0.75639847,95.822,95.783,5.219]
["bitfinex","SOLUSD",1645181581443,2.22599613,95.833,95.784,2.6293831]
["bitfinex","SOLUSD",1645181581644,0.75515531,95.833,95.785,5.218]
["bitfinex","SOLUSD",1645181582349,0.75515531,95.833,95.79,15.6585]
["bitfinex","SOLUSD",1645181582546,0.75515531,95.833,95.79,30.6385]
["bitfinex","SOLUSD",1645181582746,0.75515531,95.833,95.791,2.6293831]
["bitfinex","SOLUSD",1645181583150,0.75515531,95.833,95.792,34.51587316]
["bitfinex","SOLUSD",1645181583851,0.75515531,95.833,95.793,23.8818]
["bitfinex","SOLUSD",1645181586753,2.22947639,95.844,95.793,23.8818]
["bitfinex","SOLUSD",1645181586956,0.75863557,95.844,95.793,23.8818]
["bitfinex","SOLUSD",1645181587152,0.75863557,95.844,95.794,5.218]
["bitfinex","SOLUSD",1645181589255,0.75863557,95.844,95.793,23.8818]
["bitfinex","SOLUSD",1645181591564,0.76000223,95.846,95.793,23.8818]
["bitfinex","SOLUSD",1645181596673,71.74078569,95.848,95.793,23.8818]
["bitfinex","SOLUSD",1645181596870,1.47084082,95.846,95.793,23.8818]
["bitfinex","SOLUSD",1645181597493,1.47084082,95.847,95.793,23.8818]
["bitfinex","SOLUSD",1645181598695,1.47084082,95.846,95.793,23.8818]
["bitfinex","SOLUSD",1645181599395,1.47084082,95.845,95.793,23.8818]
["bitfinex","SOLUSD",1645181600296,1.47084082,95.843,95.793,23.8818]
["bitfinex","SOLUSD",1645181600494,1.47084082,95.841,95.793,23.8818]
["bitfinex","SOLUSD",1645181600695,1.47084082,95.842,95.793,23.8818]
["bitfinex","SOLUSD",1645181600894,1.47084082,95.843,95.793,23.8818]
["bitfinex","SOLUSD",1645181605302,1.47084082,95.842,95.793,23.8818]
["bitfinex","SOLUSD",1645181606300,1.47084082,95.841,95.793,23.8818]
["bitfinex","SOLUSD",1645181606904,1.47084082,95.84,95.794,44.11786624]
["bitfinex","SOLUSD",1645181607504,0.758884,95.842,95.794,44.11786624]
["bitfinex","SOLUSD",1645181607505,1.47084082,95.838,95.794,44.11786624]
["bitfinex","SOLUSD",1645181608306,1.47084082,95.833,95.794,44.11786624]
["bitfinex","SOLUSD",1645181608706,1.47084082,95.832,95.794,44.11786624]
["bitfinex","SOLUSD",1645181610509,1.47084082,95.83,95.794,44.11786624]
["bitfinex","SOLUSD",1645181611612,1.47084082,95.83,95.793,23.8818]
["bitfinex","SOLUSD",1645181611811,1.47084082,95.83,95.786,5.218]
["bitfinex","SOLUSD",1645181612014,1.47084082,95.822,95.786,5.218]
["bitfinex","SOLUSD",1645181612212,1.47084082,95.814,95.786,5.218]
["bitfinex","SOLUSD",1645181612515,1.47084082,95.811,95.786,5.218]
["bitfinex","SOLUSD",1645181613210,1.47084082,95.815,95.786,5.218]
["bitfinex","SOLUSD",1645181613610,1.47084082,95.814,95.786,5.218]
["bitfinex","SOLUSD",1645181613810,1.47084082,95.816,95.786,5.218]
["bitfinex","SOLUSD",1645181614715,1.47084082,95.817,95.786,5.218]
["bitfinex","SOLUSD",1645181615714,1.47084082,95.818,95.786,5.218]
["bitfinex","SOLUSD",1645181615915,1.47084082,95.818,95.774,43.81139303]
["bitfinex","SOLUSD",1645181616115,15.6674,95.81,95.76,14.98]
["bitfinex","SOLUSD",1645181617120,58.99054558,95.81,95.763,47.67891696]
["bitfinex","SOLUSD",1645181617520,15.6674,95.81,95.763,47.67891696]
["bitfinex","SOLUSD",1645181618519,0.75540396,95.814,95.763,152.47891696]
["bitfinex","SOLUSD",1645181618719,0.75540396,95.814,95.763,47.67891696]
["bitfinex","SOLUSD",1645181620422,0.75540396,95.814,95.763,52.89791696]
["bitfinex","SOLUSD",1645181620920,0.75540396,95.814,95.764,2.6293831]
["bitfinex","SOLUSD",1645181621122,0.75540396,95.814,95.765,5.219]
["bitfinex","SOLUSD",1645181621321,0.75540396,95.814,95.78,14.98]
["bitfinex","SOLUSD",1645181621520,0.75540396,95.814,95.781,5.219]
["bitfinex","SOLUSD",1645181621722,0.75478231,95.826,95.781,5.219]
["bitfinex","SOLUSD",1645181622121,0.75478231,95.826,95.782,24.4609]
["bitfinex","SOLUSD",1645181626726,43.06381128,95.83,95.782,24.4609]
["bitfinex","SOLUSD",1645181628027,1.47084082,95.828,95.782,24.4609]
["bitfinex","SOLUSD",1645181628228,1.47084082,95.826,95.782,24.4609]
["bitfinex","SOLUSD",1645181628527,5.218,95.827,95.782,24.4609]
["bitfinex","SOLUSD",1645181628528,1.47084082,95.828,95.782,24.4609]
["bitfinex","SOLUSD",1645181629528,1.47084082,95.829,95.782,24.4609]
["bitfinex","SOLUSD",1645181630035,44.5346521,95.83,95.782,24.4609]
["bitfinex","SOLUSD",1645181630832,1.47084082,95.829,95.782,24.4609]
["bitfinex","SOLUSD",1645181631248,44.5346521,95.83,95.782,24.4609]
["bitfinex","SOLUSD",1645181631648,0.75677136,95.825,95.782,24.4609]
["bitfinex","SOLUSD",1645181636753,2.22848226,95.829,95.782,24.4609]
["bitfinex","SOLUSD",1645181637054,1.47084082,95.828,95.782,24.4609]
["bitfinex","SOLUSD",1645181638056,0.75764144,95.829,95.782,24.4609]
["bitfinex","SOLUSD",1645181641064,0.75764144,95.829,95.783,104.8]
["bitfinex","SOLUSD",1645181641266,0.75764144,95.829,95.782,24.4609]
["bitfinex","SOLUSD",1645181641665,23.76013852,95.837,95.782,24.4609]
["bitfinex","SOLUSD",1645181642467,23.76013852,95.837,95.79,15.6589]
["bitfinex","SOLUSD",1645181642665,23.76013852,95.837,95.79,30.6389]
["bitfinex","SOLUSD",1645181651204,25.23097934,95.837,95.79,30.6389]
["bitfinex","SOLUSD",1645181654709,2.22897934,95.837,95.79,30.6389]
["bitfinex","SOLUSD",1645181654907,0.75813852,95.837,95.79,30.6389]
["bitfinex","SOLUSD",1645181656811,1.47084082,95.839,95.79,30.6389]
["bitfinex","SOLUSD",1645181657111,2.22997339,95.84,95.79,30.6389]
["bitfinex","SOLUSD",1645181657308,2.22997339,95.84,95.792,28.13023223]
["bitfinex","SOLUSD",1645181657911,2.22997339,95.84,95.793,23.5361]
["bitfinex","SOLUSD",1645181659615,1.47084082,95.839,95.793,23.5361]
["bitfinex","SOLUSD",1645181660714,1.47084082,95.836,95.793,23.5361]
["bitfinex","SOLUSD",1645181662121,1.47084082,95.837,95.793,23.5361]
["bitfinex","SOLUSD",1645181662326,1.47084082,95.838,95.793,23.5361]
["bitfinex","SOLUSD",1645181662522,2.22935206,95.839,95.793,23.5361]
["bitfinex","SOLUSD",1645181662920,1.47084082,95.838,95.793,23.5361]
["bitfinex","SOLUSD",1645181663121,1.47084082,95.836,95.793,23.5361]
["bitfinex","SOLUSD",1645181663921,1.47084082,95.835,95.793,23.5361]
["bitfinex","SOLUSD",1645181665121,1.47084082,95.837,95.793,23.5361]
["bitfinex","SOLUSD",1645181666924,0.75801418,95.835,95.793,23.5361]
["bitfinex","SOLUSD",1645181667125,2.228855,95.835,95.793,23.5361]
["bitfinex","SOLUSD",1645181667324,0.75801418,95.835,95.793,23.5361]
["bitfinex","SOLUSD",1645181667923,1.47084082,95.834,95.793,23.5361]
["bitfinex","SOLUSD",1645181669226,1.47084082,95.832,95.793,23.5361]
["bitfinex","SOLUSD",1645181669425,1.47084082,95.831,95.793,23.5361]
["bitfinex","SOLUSD",1645181676857,0.75739281,95.83,95.793,23.5361]
["bitfinex","SOLUSD",1645181682564,2.22823363,95.83,95.793,23.5361]
["bitfinex","SOLUSD",1645181682963,1.47084082,95.821,95.793,23.5361]
["bitfinex","SOLUSD",1645181683363,1.47084082,95.82,95.793,23.5361]
["bitfinex","SOLUSD",1645181683572,1.47084082,95.823,95.793,23.5361]
["bitfinex","SOLUSD",1645181683771,1.47084082,95.824,95.793,23.5361]
["bitfinex","SOLUSD",1645181684578,1.47084082,95.822,95.782,5.218]
["bitfinex","SOLUSD",1645181686785,1.47084082,95.823,95.782,5.218]
["bitfinex","SOLUSD",1645181686983,0.75602555,95.819,95.782,5.218]
["bitfinex","SOLUSD",1645181688609,0.75602555,95.819,95.781,22.9256]
["bitfinex","SOLUSD",1645181690416,0.75602555,95.819,95.782,5.219]
["bitfinex","SOLUSD",1645181691012,0.75602555,95.819,95.783,46.06004329]
["bitfinex","SOLUSD",1645181691210,0.75602555,95.819,95.784,5.219]
["bitfinex","SOLUSD",1645181691613,2.22773655,95.832,95.784,5.219]
["bitfinex","SOLUSD",1645181692010,1.47084082,95.83,95.784,5.219]
["bitfinex","SOLUSD",1645181692210,1.47084082,95.83,95.783,46.06004329]
["bitfinex","SOLUSD",1645181693014,1.47084082,95.831,95.783,46.06004329]
["bitfinex","SOLUSD",1645181693213,1.47084082,95.83,95.783,46.06004329]
["bitfinex","SOLUSD",1645181696817,0.75726852,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181702921,2.22810934,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181703322,0.75726852,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181704223,2.22810934,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181705823,0.75726852,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181706022,0.75726852,95.829,95.784,29.65796805]
["bitfinex","SOLUSD",1645181706422,0.75726852,95.829,95.783,46.06004329]
["bitfinex","SOLUSD",1645181706723,24.80073852,95.839,95.783,46.06004329]
["bitfinex","SOLUSD",1645181711429,0.75813852,95.839,95.783,46.06004329]
["bitfinex","SOLUSD",1645181711729,0.75813852,95.839,95.791,104.8]
["bitfinex","SOLUSD",1645181711929,0.75813852,95.839,95.801,104.8]
["bitfinex","SOLUSD",1645181712132,0.75813852,95.839,95.802,127.7821]
["bitfinex","SOLUSD",1645181712331,0.75813852,95.839,95.802,130.4114831]
["bitfinex","SOLUSD",1645181712836,0.75813852,95.839,95.803,2.6293831]
["bitfinex","SOLUSD",1645181713330,0.75813852,95.839,95.81,15.6545]
["bitfinex","SOLUSD",1645181713532,0.75813852,95.839,95.81,30.6345]
["bitfinex","SOLUSD",1645181716733,2.23022188,95.867,95.81,30.6345]
["bitfinex","SOLUSD",1645181716933,0.75938106,95.867,95.81,30.6345]
["bitfinex","SOLUSD",1645181717333,0.75938106,95.867,95.81,14.98]
["bitfinex","SOLUSD",1645181717533,1.47084082,95.866,95.81,14.98]
["bitfinex","SOLUSD",1645181717735,1.47084082,95.859,95.81,14.98]
["bitfinex","SOLUSD",1645181719535,1.47084082,95.86,95.81,14.98]
["bitfinex","SOLUSD",1645181719738,1.47084082,95.866,95.81,14.98]
["bitfinex","SOLUSD",1645181720537,2.23022188,95.867,95.81,14.98]
["bitfinex","SOLUSD",1645181720736,1.47084082,95.866,95.81,30.6349]
["bitfinex","SOLUSD",1645181720936,2.23022188,95.867,95.81,30.6349]
["bitfinex","SOLUSD",1645181721539,0.76087168,95.858,95.81,30.6349]
["bitfinex","SOLUSD",1645181726648,2.23258198,95.867,95.81,30.6349]
["bitfinex","SOLUSD",1645181728669,1.47084082,95.866,95.81,30.6349]
["bitfinex","SOLUSD",1645181730972,1.47084082,95.866,95.81,33.2642831]
["bitfinex","SOLUSD",1645181731478,2.2327061,95.866,95.81,33.2642831]
["bitfinex","SOLUSD",1645181732075,1.47084082,95.865,95.81,33.2642831]
["bitfinex","SOLUSD",1645181733378,1.47084082,95.864,95.81,33.2642831]
["bitfinex","SOLUSD",1645181733579,1.47084082,95.864,95.811,5.216]
["bitfinex","SOLUSD",1645181733775,1.47084082,95.864,95.812,29.7491059]
["bitfinex","SOLUSD",1645181733978,1.47084082,95.864,95.813,5.216]
["bitfinex","SOLUSD",1645181734382,0.76186528,95.866,95.821,104.8]
["bitfinex","SOLUSD",1645181734383,1.47084082,95.863,95.821,104.8]
["bitfinex","SOLUSD",1645181734582,6.528e-05,95.866,95.831,104.8]
["bitfinex","SOLUSD",1645181734780,6.528e-05,95.866,95.84,14.98]
["bitfinex","SOLUSD",1645181734982,6.528e-05,95.866,95.841,24.2861]
["bitfinex","SOLUSD",1645181735182,6.528e-05,95.866,95.841,32.1314831]
["bitfinex","SOLUSD",1645181735384,6.528e-05,95.866,95.841,29.5021]
["bitfinex","SOLUSD",1645181735582,6.528e-05,95.866,95.842,2.6293831]
["bitfinex","SOLUSD",1645181735784,6.528e-05,95.866,95.843,5.216]
["bitfinex","SOLUSD",1645181736186,6.528e-05,95.866,95.844,2.6293831]
["bitfinex","SOLUSD",1645181736586,2.23245771,95.9,95.845,5.216]
["bitfinex","SOLUSD",1645181736786,2.23245771,95.9,95.846,22.06567397]
["bitfinex","SOLUSD",1645181736987,0.76161689,95.9,95.847,5.215]
["bitfinex","SOLUSD",1645181737188,0.76161689,95.9,95.847,7.8443831]
["bitfinex","SOLUSD",1645181737585,0.76161689,95.9,95.848,2.6293831]
["bitfinex","SOLUSD",1645181737785,0.76161689,95.9,95.849,5.215]
["bitfinex","SOLUSD",1645181738186,0.76161689,95.9,95.85,2.6293831]
["bitfinex","SOLUSD",1645181738587,0.76161689,95.9,95.851,5.215]
["bitfinex","SOLUSD",1645181739287,0.76161689,95.9,95.852,23.1009]
["bitfinex","SOLUSD",1645181739487,0.76161689,95.9,95.853,5.215]
["bitfinex","SOLUSD",1645181741492,42.19991915,95.903,95.853,5.215]
["bitfinex","SOLUSD",1645181743600,24.9599,95.902,95.853,5.215]
["bitfinex","SOLUSD",1645181746698,25.61100939,95.902,95.853,5.215]
["bitfinex","SOLUSD",1645181750807,25.61100939,95.902,95.852,23.1009]
["bitfinex","SOLUSD",1645181752209,25.61100939,95.902,95.853,5.215]
["bitfinex","SOLUSD",1645181756711,0.65110939,95.902,95.853,5.215]
["bitfinex","SOLUSD",1645181763040,15.6524,95.9,95.853,5.215]
["bitfinex","SOLUSD",1645181763241,1.47084082,95.898,95.85,14.98]
["bitfinex","SOLUSD",1645181763540,1.47084082,95.895,95.842,22.7479]
["bitfinex","SOLUSD",1645181763941,1.47084082,95.894,95.842,22.7479]
["bitfinex","SOLUSD",1645181764441,1.47084082,95.887,95.842,22.7479]
["bitfinex","SOLUSD",1645181765144,1.47084082,95.89,95.842,22.7479]
["bitfinex","SOLUSD",1645181765344,1.47084082,95.89,95.843,5.215]
["bitfinex","SOLUSD",1645181765643,1.47084082,95.889,95.843,5.215]
["bitfinex","SOLUSD",1645181766442,23.5665,95.899,95.843,5.215]
["bitfinex","SOLUSD",1645181766443,1.47084082,95.887,95.843,5.215]
["bitfinex","SOLUSD",1645181766842,1.47084082,95.886,95.843,5.215]
["bitfinex","SOLUSD",1645181768244,0.63548888,95.897,95.843,5.215]
["bitfinex","SOLUSD",1645181768245,1.47084082,95.885,95.843,5.215]
["bitfinex","SOLUSD",1645181768449,1.47084082,95.885,95.839,5.215]
["bitfinex","SOLUSD",1645181768645,1.47084082,95.882,95.811,24.273]
["bitfinex","SOLUSD",1645181768851,24.542,95.885,95.811,24.273]
["bitfinex","SOLUSD",1645181768852,1.47084082,95.871,95.811,24.273]
["bitfinex","SOLUSD",1645181769046,44.23887941,95.87,95.811,24.273]
["bitfinex","SOLUSD",1645181769350,23.0029,95.869,95.811,24.273]
["bitfinex","SOLUSD",1645181770647,23.0029,95.869,95.812,5.216]
["bitfinex","SOLUSD",1645181772853,1.47084082,95.885,95.821,104.8]
["bitfinex","SOLUSD",1645181773047,1.47084082,95.892,95.83,14.98]
["bitfinex","SOLUSD",1645181773247,1.47084082,95.892,95.831,5.215]
["bitfinex","SOLUSD",1645181773748,47.88436118,95.891,95.832,21.75657419]
["bitfinex","SOLUSD",1645181773951,47.88436118,95.891,95.833,29.4194]
["bitfinex","SOLUSD",1645181776651,48.51910536,95.891,95.833,29.4194]
["bitfinex","SOLUSD",1645181780356,24.1569,95.89,95.833,29.4194]
["bitfinex","SOLUSD",1645181781460,24.79152006,95.89,95.833,29.4194]
["bitfinex","SOLUSD",1645181786361,1.47084082,95.886,95.833,24.2044]
["bitfinex","SOLUSD",1645181786562,1.47084082,95.886,95.834,5.215]
["bitfinex","SOLUSD",1645181786765,1.47084082,95.888,95.834,5.215]
["bitfinex","SOLUSD",1645181786963,1.47084082,95.889,95.834,5.215]
["bitfinex","SOLUSD",1645181787163,1.47084082,95.888,95.834,5.215]
["bitfinex","SOLUSD",1645181788164,1.47084082,95.885,95.834,5.215]
["bitfinex","SOLUSD",1645181788366,1.47084082,95.88,95.833,24.2044]
["bitfinex","SOLUSD",1645181788584,1.47084082,95.877,95.833,24.2044]
["bitfinex","SOLUSD",1645181788962,1.47084082,95.875,95.833,24.2044]
["bitfinex","SOLUSD",1645181789366,1.47084082,95.874,95.833,24.2044]
["bitfinex","SOLUSD",1645181789763,1.47084082,95.875,95.833,24.2044]
["bitfinex","SOLUSD",1645181789963,1.47084082,95.874,95.833,24.2044]
["bitfinex","SOLUSD",1645181790864,1.47084082,95.881,95.833,24.2044]
["bitfinex","SOLUSD",1645181791065,1.47084082,95.887,95.834,5.215]
["bitfinex","SOLUSD",1645181791365,1.47084082,95.885,95.834,5.215]
["bitfinex","SOLUSD",1645181791565,1.47084082,95.886,95.834,5.215]
["bitfinex","SOLUSD",1645181791764,0.63325451,95.879,95.834,5.215]
["bitfinex","SOLUSD",1645181796469,2.10496442,95.884,95.834,5.215]
["bitfinex","SOLUSD",1645181798072,0.6341236,95.884,95.834,5.215]
["bitfinex","SOLUSD",1645181798271,2.10496442,95.884,95.834,5.215]
["bitfinex","SOLUSD",1645181798472,0.6341236,95.884,95.834,5.215]
["bitfinex","SOLUSD",1645181801582,24.79164426,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181803290,0.63474426,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181804904,25.37814426,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181805206,26.84898508,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181805502,25.37814426,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181805702,26.84898508,95.89,95.834,5.215]
["bitfinex","SOLUSD",1645181811111,1.47084082,95.887,95.834,5.215]
["bitfinex","SOLUSD",1645181811313,1.47084082,95.887,95.833,24.2044]
["bitfinex","SOLUSD",1645181811516,2.10533675,95.889,95.833,24.2044]
["bitfinex","SOLUSD",1645181812211,0.63449593,95.889,95.833,24.2044]
["bitfinex","SOLUSD",1645181812914,0.63449593,95.889,95.834,5.215]
["bitfinex","SOLUSD",1645181818015,0.63449593,95.889,95.834,7.8443831]
["bitfinex","SOLUSD",1645181818418,0.63449593,95.889,95.84,15.6501]
["bitfinex","SOLUSD",1645181818615,0.63449593,95.889,95.841,5.215]
["bitfinex","SOLUSD",1645181819018,0.63449593,95.889,95.842,2.6293831]
["bitfinex","SOLUSD",1645181819216,0.63449593,95.889,95.843,5.215]
["bitfinex","SOLUSD",1645181819817,55.05495521,95.888,95.841,5.215]
["bitfinex","SOLUSD",1645181821418,55.68932701,95.888,95.841,5.215]
["bitfinex","SOLUSD",1645181824123,0.6343718,95.888,95.841,5.215]
["bitfinex","SOLUSD",1645181824524,0.6343718,95.888,95.85,120.4485]
["bitfinex","SOLUSD",1645181824721,0.6343718,95.888,95.851,27.9438]
["bitfinex","SOLUSD",1645181825122,0.6343718,95.888,95.852,20.89295495]
["bitfinex","SOLUSD",1645181825422,0.6343718,95.888,95.853,5.215]
["bitfinex","SOLUSD",1645181826725,1.26998491,95.891,95.853,5.215]
["bitfinex","SOLUSD",1645181828926,1.26998491,95.891,95.852,5.215]
["bitfinex","SOLUSD",1645181830126,1.26998491,95.891,95.86,120.4468]
["bitfinex","SOLUSD",1645181830326,1.26998491,95.891,95.87,14.98]
["bitfinex","SOLUSD",1645181830727,1.26998491,95.891,95.871,5.214]
["bitfinex","SOLUSD",1645181838338,1.26998491,95.891,95.88,15.6438]
["bitfinex","SOLUSD",1645181838536,1.26998491,95.891,95.88,30.6238]
["bitfinex","SOLUSD",1645181839336,1.26998491,95.891,95.881,2.01362135]
["bitfinex","SOLUSD",1645181844242,1.26998491,95.891,95.881,7.22762135]
["bitfinex","SOLUSD",1645181849666,1.26998491,95.891,95.882,107.4293831]
["bitfinex","SOLUSD",1645181849868,1.26998491,95.891,95.883,5.214]
["bitfinex","SOLUSD",1645181850067,1.26998491,95.891,95.884,104.8]
["bitfinex","SOLUSD",1645181850267,1.26998491,95.891,95.885,5.214]
["bitfinex","SOLUSD",1645181850668,500.0,95.927,95.886,104.8]
["bitfinex","SOLUSD",1645181850870,500.0,95.927,95.9,14.98]
["bitfinex","SOLUSD",1645181851270,470.2436,95.927,95.9,14.98]
["bitfinex","SOLUSD",1645181851469,470.2436,95.927,95.901,104.8]
["bitfinex","SOLUSD",1645181851669,470.2436,95.927,95.902,5.213]
["bitfinex","SOLUSD",1645181851869,470.2436,95.927,95.903,104.8]
["bitfinex","SOLUSD",1645181852271,408.8453,95.927,95.91,62.6]
["bitfinex","SOLUSD",1645181852475,408.8453,95.927,95.921,104.8]
["bitfinex","SOLUSD",1645181853072,408.8453,95.927,95.922,2.6293831]
["bitfinex","SOLUSD",1645181853273,408.8453,95.927,95.922,5.61048614]
["bitfinex","SOLUSD",1645181856978,408.8453,95.927,95.922,2.98110304]
["bitfinex","SOLUSD",1645181858779,0.05109693,95.926,95.92,14.98]
["bitfinex","SOLUSD",1645181862891,0.05109693,95.926,95.891,2.6293831]
["bitfinex","SOLUSD",1645181862892,80.0,95.925,95.891,2.6293831]
["bitfinex","SOLUSD",1645181863190,80.0,95.925,95.87,14.98]
["bitfinex","SOLUSD",1645181863391,23.0098,95.924,95.852,23.4053]
["bitfinex","SOLUSD",1645181863616,23.0098,95.924,95.87,14.98]
["bitfinex","SOLUSD",1645181863918,15.0,95.923,95.85,14.98]
["bitfinex","SOLUSD",1645181864120,20.213,95.923,95.84,30.6297]
["bitfinex","SOLUSD",1645181864718,20.213,95.923,95.841,53.50599003]
["bitfinex","SOLUSD",1645181865320,15.6494,95.92,95.841,53.50599003]
["bitfinex","SOLUSD",1645181865519,15.6494,95.92,95.842,5.214]
["bitfinex","SOLUSD",1645181865719,5.214,95.919,95.841,5.214]
["bitfinex","SOLUSD",1645181866119,5.214,95.922,95.841,5.214]
["bitfinex","SOLUSD",1645181867320,15.6511,95.91,95.841,5.214]
["bitfinex","SOLUSD",1645181867520,75.72258232,95.909,95.841,5.214]
["bitfinex","SOLUSD",1645181869421,75.72258232,95.909,95.842,24.1441]
["bitfinex","SOLUSD",1645181869722,75.72258232,95.909,95.843,5.215]
["bitfinex","SOLUSD",1645181869921,75.72258232,95.909,95.842,5.215]
["bitfinex","SOLUSD",1645181870123,75.72258232,95.909,95.841,5.215]
["bitfinex","SOLUSD",1645181874725,23.1884,95.909,95.841,110.015]
["bitfinex","SOLUSD",1645181874931,408.8453,95.927,95.852,167.4]
["bitfinex","SOLUSD",1645181875129,23.5242,95.926,95.86,14.98]
["bitfinex","SOLUSD",1645181875429,408.8453,95.927,95.861,67.814]
["bitfinex","SOLUSD",1645181875633,408.8453,95.927,95.861,70.4433831]
["bitfinex","SOLUSD",1645181875830,54.59145145,95.926,95.862,108.69129055]
["bitfinex","SOLUSD",1645181876030,54.59145145,95.926,95.863,5.214]
["bitfinex","SOLUSD",1645181876232,54.59145145,95.926,95.863,7.8433831]
["bitfinex","SOLUSD",1645181876429,54.59145145,95.926,95.87,15.6449]
["bitfinex","SOLUSD",1645181876633,54.59145145,95.926,95.88,14.98]
["bitfinex","SOLUSD",1645181876829,54.59145145,95.926,95.881,5.213]
["bitfinex","SOLUSD",1645181878734,54.59145145,95.926,95.882,2.6293831]
["bitfinex","SOLUSD",1645181878933,54.59145145,95.926,95.883,5.213]
["bitfinex","SOLUSD",1645181879335,54.59145145,95.926,95.884,2.6293831]
["bitfinex","SOLUSD",1645181879734,54.59145145,95.926,95.885,5.213]
["bitfinex","SOLUSD",1645181880333,54.59145145,95.926,95.89,15.6416]
["bitfinex","SOLUSD",1645181881134,54.59145145,95.926,95.89,30.6216]
["bitfinex","SOLUSD",1645181881536,54.59145145,95.926,95.89,14.98]
["bitfinex","SOLUSD",1645181883637,54.59145145,95.926,95.89,33.2510831]
["bitfinex","SOLUSD",1645181883839,408.8453,95.927,95.89,33.2510831]
["bitfinex","SOLUSD",1645181884040,408.8453,95.927,95.891,5.213]
["bitfinex","SOLUSD",1645181884444,408.8453,95.927,95.892,2.6293831]
["bitfinex","SOLUSD",1645181884637,408.8453,95.927,95.9,15.6397]
["bitfinex","SOLUSD",1645181884840,408.8453,95.927,95.901,5.213]
["bitfinex","SOLUSD",1645181885939,408.8453,95.927,95.901,7.8423831]
["bitfinex","SOLUSD",1645181886140,408.8453,95.927,95.901,2.6293831]
["bitfinex","SOLUSD",1645181887841,408.8453,95.927,95.9,14.98]
["bitfinex","SOLUSD",1645181891848,408.8453,95.927,95.88,14.98]
["bitfinex","SOLUSD",1645181894960,408.8453,95.927,95.88,30.6234]
["bitfinex","SOLUSD",1645181898082,408.8453,95.927,95.882,2.6293831]
["bitfinex","SOLUSD",1645181898284,408.8453,95.927,95.88,30.6234]
["bitfinex","SOLUSD",1645181901389,408.8453,95.927,95.882,2.6293831]
["bitfinex","SOLUSD",1645181902594,408.8453,95.927,95.883,5.213]
["bitfinex","SOLUSD",1645181903794,408.8453,95.927,95.882,2.6293831]
["bitfinex","SOLUSD",1645181903996,408.8453,95.927,95.891,38.65487938]
["bitfinex","SOLUSD",1645181904195,408.8453,95.927,95.9,14.98]
["bitfinex","SOLUSD",1645181905706,408.8453,95.927,95.901,5.213]
["bitfinex","SOLUSD",1645181905907,408.8453,95.927,95.9,30.8629]
["bitfinex","SOLUSD",1645181906102,408.8453,95.927,95.9,14.98]
["bitfinex","SOLUSD",1645181923743,408.8453,95.927,95.88,14.98]
["bitfinex","SOLUSD",1645181923946,408.8453,95.927,95.86,15.48764738]
["bitfinex","SOLUSD",1645181923947,24.8576,95.926,95.87,14.98]
["bitfinex","SOLUSD",1645181924344,24.8576,95.926,95.87,30.6251]
["bitfinex","SOLUSD",1645181924745,24.8576,95.926,95.871,5.213]
["bitfinex","SOLUSD",1645181934557,408.8453,95.927,95.871,5.213]
["bitfinex","SOLUSD",1645181934758,408.8453,95.927,95.88,15.643]
["bitfinex","SOLUSD",1645181934959,408.8453,95.927,95.89,14.98]
["bitfinex","SOLUSD",1645181935156,408.8453,95.927,95.891,5.213]
["bitfinex","SOLUSD",1645181935960,408.8453,95.927,95.89,14.98]
["bitfinex","SOLUSD",1645181938264,408.8453,95.927,95.891,7.8423831]
["bitfinex","SOLUSD",1645181938670,408.8453,95.927,95.892,32.25394246]
["bitfinex","SOLUSD",1645181938865,408.8453,95.927,95.893,5.213]
["bitfinex","SOLUSD",1645181939064,408.8453,95.927,95.893,37.46694246]
["bitfinex","SOLUSD",1645181939267,51.38110317,95.926,95.9,15.6399]
["bitfinex","SOLUSD",1645181939465,51.38110317,95.926,95.9,30.6199]
["bitfinex","SOLUSD",1645181939665,51.38110317,95.926,95.901,7.8423831]
["bitfinex","SOLUSD",1645181940067,51.38110317,95.926,95.902,2.6293831]
["bitfinex","SOLUSD",1645181941971,51.38110317,95.926,95.9,14.98]
["bitfinex","SOLUSD",1645181942169,51.38110317,95.926,95.884,2.6293831]
["bitfinex","SOLUSD",1645181942387,51.38110317,95.926,95.88,14.98]
["bitfinex","SOLUSD",1645181956605,51.38110317,95.926,95.881,5.213]
["bitfinex","SOLUSD",1645181961712,51.38110317,95.926,95.882,23.6686]
["bitfinex","SOLUSD",1645181961913,51.38110317,95.926,95.883,5.213]
["bitfinex","SOLUSD",1645181962515,51.38110317,95.926,95.883,112.6423831]
["bitfinex","SOLUSD",1645181962919,51.38110317,95.926,95.883,7.8423831]
["bitfinex","SOLUSD",1645181963418,51.38110317,95.926,95.89,15.6426]
["bitfinex","SOLUSD",1645181963617,51.38110317,95.926,95.89,30.6226]
["bitfinex","SOLUSD",1645181965723,51.38110317,95.926,95.89,14.98]
["bitfinex","SOLUSD",1645181968427,51.38110317,95.926,95.868,2.6293831]
["bitfinex","SOLUSD",1645181968647,51.38110317,95.926,95.87,14.98]
["bitfinex","SOLUSD",1645181968648,24.8605,95.925,95.87,14.98]
["bitfinex","SOLUSD",1645181969247,24.8605,95.925,95.871,22.6167]
["bitfinex","SOLUSD",1645181987475,24.8605,95.925,95.87,14.98]
["bitfinex","SOLUSD",1645181987681,15.6494,95.92,95.85,14.98]
["bitfinex","SOLUSD",1645181988080,6.69127725,95.919,95.85,14.98]
["bitfinex","SOLUSD",1645181988277,1.47727725,95.913,95.85,14.98]
["bitfinex","SOLUSD",1645181988477,1.47727725,95.913,95.833,15.2679]
["bitfinex","SOLUSD",1645181989078,1.47727725,95.914,95.83,14.98]
["bitfinex","SOLUSD",1645181989278,6.69227725,95.913,95.831,24.1212]
["bitfinex","SOLUSD",1645181989479,46.25167569,95.909,95.831,53.76288985]
["bitfinex","SOLUSD",1645181989879,24.7978,95.908,95.832,29.64168985]
["bitfinex","SOLUSD",1645181990280,24.7978,95.908,95.831,24.1212]
["bitfinex","SOLUSD",1645181995001,15.6524,95.9,95.831,24.1212]
["bitfinex","SOLUSD",1645181995206,5.215,95.899,95.831,24.1212]
["bitfinex","SOLUSD",1645181995612,1.47727725,95.902,95.831,24.1212]
["bitfinex","SOLUSD",1645181996013,6.69227725,95.901,95.831,24.1212]
["bitfinex","SOLUSD",1645181996208,6.69227725,95.902,95.831,24.1212]
["bitfinex","SOLUSD",1645181996513,45.30569996,95.889,95.831,24.1212]
["bitfinex","SOLUSD",1645181996709,23.3344,95.888,95.831,24.1212]
["bitfinex","SOLUSD",1645182006419,23.3344,95.888,95.831,40.0961]
["bitfinex","SOLUSD",1645182012730,45.30569996,95.889,95.831,40.0961]
["bitfinex","SOLUSD",1645182014130,45.30569996,95.889,95.832,5.215]
["bitfinex","SOLUSD",1645182015935,24.0,95.888,95.832,5.215]
["bitfinex","SOLUSD",1645182017441,45.30569996,95.889,95.832,5.215]
["bitfinex","SOLUSD",1645182017442,1.47727725,95.911,95.832,172.615]
["bitfinex","SOLUSD",1645182017640,1.47727725,95.925,95.832,177.465]
["bitfinex","SOLUSD",1645182017837,0.4365927,95.93,95.839,0.53]
["bitfinex","SOLUSD",1645182018040,0.4365927,95.93,95.851,167.4]
["bitfinex","SOLUSD",1645182018235,0.4365927,95.93,95.85,14.98]
["bitfinex","SOLUSD",1645182018236,0.4365927,95.93,95.853,104.8]
["bitfinex","SOLUSD",1645182018436,41.13379576,95.926,95.854,104.8]
["bitfinex","SOLUSD",1645182018736,41.13379576,95.926,95.853,53.60496786]
["bitfinex","SOLUSD",1645182019339,41.13379576,95.926,95.854,29.62786984]
["bitfinex","SOLUSD",1645182019536,41.13379576,95.926,95.855,104.8]
["bitfinex","SOLUSD",1645182019738,41.13379576,95.926,95.87,14.98]
["bitfinex","SOLUSD",1645182019936,41.13379576,95.926,95.871,24.3541]
["bitfinex","SOLUSD",1645182021655,23.7356,95.925,95.871,24.3541]
["bitfinex","SOLUSD",1645182021852,28.9486,95.925,95.871,24.3541]
["bitfinex","SOLUSD",1645182022456,23.7356,95.925,95.871,24.3541]
["bitfinex","SOLUSD",1645182023055,23.7356,95.925,95.85,14.98]
["bitfinex","SOLUSD",1645182023256,6.69127725,95.924,95.851,23.0494]
["bitfinex","SOLUSD",1645182024458,1.47727725,95.923,95.851,23.0494]
["bitfinex","SOLUSD",1645182024657,5.214,95.922,95.851,23.0494]
["bitfinex","SOLUSD",1645182025157,6.69127725,95.924,95.851,23.0494]
["bitfinex","SOLUSD",1645182025457,15.6493,95.92,95.851,23.0494]
["bitfinex","SOLUSD",1645182026058,15.6493,95.92,95.85,14.98]
["bitfinex","SOLUSD",1645182026360,1.47727725,95.908,95.83,14.98]
["bitfinex","SOLUSD",1645182026559,1.47727725,95.904,95.826,47.2323]
["bitfinex","SOLUSD",1645182026760,1.47727725,95.903,95.826,47.2323]
["bitfinex","SOLUSD",1645182026960,5.215,95.902,95.826,47.2323]
["bitfinex","SOLUSD",1645182027360,15.6539,95.9,95.826,47.2323]
["bitfinex","SOLUSD",1645182027565,5.215,95.899,95.826,47.2323]
["bitfinex","SOLUSD",1645182027964,1.47727725,95.903,95.826,47.2323]
["bitfinex","SOLUSD",1645182027965,5.215,95.902,95.826,47.2323]
["bitfinex","SOLUSD",1645182028865,6.69227725,95.902,95.826,47.2323]
["bitfinex","SOLUSD",1645182029063,5.215,95.902,95.826,47.2323]
["bitfinex","SOLUSD",1645182029462,42.62356724,95.889,95.826,47.2323]
["bitfinex","SOLUSD",1645182032065,42.62356724,95.889,95.826,24.1759]
["bitfinex","SOLUSD",1645182033871,42.62356724,95.889,95.826,70.62328504]
["bitfinex","SOLUSD",1645182034269,42.62356724,95.889,95.83,14.98]
["bitfinex","SOLUSD",1645182038576,42.62356724,95.889,95.831,5.215]
["bitfinex","SOLUSD",1645182041380,42.62356724,95.889,95.826,24.1759]
["bitfinex","SOLUSD",1645182042583,42.62356724,95.889,95.827,5.216]
["bitfinex","SOLUSD",1645182051612,24.7049,95.888,95.827,5.216]
["bitfinex","SOLUSD",1645182052014,1.47727725,95.887,95.827,5.216]
["bitfinex","SOLUSD",1645182053019,1.47727725,95.886,95.827,5.216]
["bitfinex","SOLUSD",1645182053224,1.47727725,95.887,95.826,29.3919]
["bitfinex","SOLUSD",1645182054318,1.47727725,95.886,95.826,29.3919]
["bitfinex","SOLUSD",1645182054518,1.47727725,95.886,95.826,24.1759]
["bitfinex","SOLUSD",1645182054719,1.47727725,95.887,95.826,24.1759]
["bitfinex","SOLUSD",1645182055924,1.47727725,95.886,95.826,24.1759]
["bitfinex","SOLUSD",1645182056420,1.47727725,95.887,95.826,24.1759]
["bitfinex","SOLUSD",1645182058022,26.18217725,95.888,95.826,24.1759]
["bitfinex","SOLUSD",1645182059926,1.47727725,95.884,95.826,24.1759]
["bitfinex","SOLUSD",1645182060124,1.47727725,95.883,95.826,24.1759]
["bitfinex","SOLUSD",1645182060326,15.6557,95.88,95.826,24.1759]
["bitfinex","SOLUSD",1645182060927,1.47727725,95.879,95.811,5.216]
["bitfinex","SOLUSD",1645182061130,1.47727725,95.875,95.811,5.216]
["bitfinex","SOLUSD",1645182061728,15.6576,95.87,95.811,5.216]
["bitfinex","SOLUSD",1645182068740,15.6576,95.87,95.792,5.216]
["bitfinex","SOLUSD",1645182073345,1.47727725,95.867,95.792,5.216]
["bitfinex","SOLUSD",1645182073544,15.6595,95.86,95.792,5.216]
["bitfinex","SOLUSD",1645182073740,54.32998955,95.859,95.792,5.216]
["bitfinex","SOLUSD",1645182097102,1.47727725,95.857,95.792,5.216]
["bitfinex","SOLUSD",1645182097501,54.32998955,95.859,95.792,5.216]
["bitfinex","SOLUSD",1645182097502,1.47727725,95.851,95.792,5.216]
["bitfinex","SOLUSD",1645182097903,1.47727725,95.849,95.792,5.216]
["bitfinex","SOLUSD",1645182098102,1.47727725,95.844,95.792,5.216]
["bitfinex","SOLUSD",1645182098304,45.84988194,95.843,95.792,5.216]
["bitfinex","SOLUSD",1645182098801,44.37260469,95.843,95.792,5.216]
["bitfinex","SOLUSD",1645182100224,44.37260469,95.843,95.793,40.27786245]
["bitfinex","SOLUSD",1645182107332,44.37260469,95.843,95.792,5.216]
["bitfinex","SOLUSD",1645182107732,24.3287,95.842,95.792,5.216]
["bitfinex","SOLUSD",1645182107936,1.47727725,95.839,95.792,5.216]
["bitfinex","SOLUSD",1645182108133,1.47727725,95.835,95.792,1.45004227]
["bitfinex","SOLUSD",1645182108333,1.47727725,95.834,95.792,1.45004227]
["bitfinex","SOLUSD",1645182108535,17.14207725,95.83,95.768,23.4125]
["bitfinex","SOLUSD",1645182108734,1.47727725,95.821,95.768,23.4125]
["bitfinex","SOLUSD",1645182108935,1.47727725,95.819,95.768,23.4125]
["bitfinex","SOLUSD",1645182109536,48.80549892,95.819,95.768,23.4125]
["bitfinex","SOLUSD",1645182110038,24.3371,95.818,95.768,23.4125]
["bitfinex","SOLUSD",1645182110436,24.3371,95.818,95.745,24.5614]
["bitfinex","SOLUSD",1645182110839,29.4671,95.818,95.745,24.5614]
["bitfinex","SOLUSD",1645182111042,1.47727725,95.812,95.744,5.219]
["bitfinex","SOLUSD",1645182111243,1.47727725,95.81,95.691,47.7904]
["bitfinex","SOLUSD",1645182111439,1.47727725,95.799,95.691,47.7904]
["bitfinex","SOLUSD",1645182111645,41.05253113,95.798,95.692,49.31243589]
["bitfinex","SOLUSD",1645182111837,29.86217725,95.797,95.692,78.98648978]
["bitfinex","SOLUSD",1645182112241,104.8,95.796,95.693,29.67405389]
["bitfinex","SOLUSD",1645182112438,6.69927725,95.795,95.694,5.222]
["bitfinex","SOLUSD",1645182112637,1.47727725,95.789,95.694,5.222]
["bitfinex","SOLUSD",1645182112840,5.222,95.788,95.693,5.222]
["bitfinex","SOLUSD",1645182113039,5.222,95.794,95.693,5.222]
["bitfinex","SOLUSD",1645182113245,6.69927725,95.795,95.693,5.222]
["bitfinex","SOLUSD",1645182113449,15.6738,95.77,95.693,5.222]
["bitfinex","SOLUSD",1645182113639,39.32993391,95.769,95.693,5.222]
["bitfinex","SOLUSD",1645182114241,39.32993391,95.769,95.693,3.722]
["bitfinex","SOLUSD",1645182116141,15.6753,95.76,95.693,3.722]
["bitfinex","SOLUSD",1645182125150,15.6753,95.76,95.692,49.31443589]
["bitfinex","SOLUSD",1645182125351,24.7637,95.768,95.692,49.31443589]
["bitfinex","SOLUSD",1645182125649,39.32993391,95.769,95.692,49.31443589]
["bitfinex","SOLUSD",1645182125849,39.32993391,95.769,95.693,2.6293831]
["bitfinex","SOLUSD",1645182126051,39.32993391,95.769,95.694,5.222]
["bitfinex","SOLUSD",1645182126449,39.32993391,95.769,95.693,5.222]
["bitfinex","SOLUSD",1645182131755,24.9029,95.768,95.693,5.222]
["bitfinex","SOLUSD",1645182133361,39.32993391,95.769,95.694,104.8]
["bitfinex","SOLUSD",1645182133565,39.32993391,95.769,95.694,107.4293831]
["bitfinex","SOLUSD",1645182137594,39.32993391,95.769,95.695,2.6293831]
["bitfinex","SOLUSD",1645182147604,1.47727725,95.782,95.695,2.6293831]
["bitfinex","SOLUSD",1645182147807,1.47727725,95.791,95.696,167.4]
["bitfinex","SOLUSD",1645182148003,22.9114,95.798,95.696,167.4]
["bitfinex","SOLUSD",1645182148004,1.47727725,95.795,95.711,167.4]
["bitfinex","SOLUSD",1645182148213,22.9114,95.798,95.713,167.4]
["bitfinex","SOLUSD",1645182148408,22.9114,95.798,95.724,104.8]
["bitfinex","SOLUSD",1645182148611,53.94687081,95.797,95.731,104.8]
["bitfinex","SOLUSD",1645182148805,53.94687081,95.797,95.733,104.8]
["bitfinex","SOLUSD",1645182149307,53.94687081,95.797,95.734,2.6293831]
["bitfinex","SOLUSD",1645182149505,53.94687081,95.797,95.735,104.8]
["bitfinex","SOLUSD",1645182149907,53.94687081,95.797,95.737,104.8]
["bitfinex","SOLUSD",1645182150107,53.94687081,95.797,95.741,52.91402648]
["bitfinex","SOLUSD",1645182150308,53.94687081,95.797,95.742,5.22]
["bitfinex","SOLUSD",1645182150708,53.94687081,95.797,95.742,7.8493831]
["bitfinex","SOLUSD",1645182151813,53.94687081,95.797,95.742,14.5993831]
["bitfinex","SOLUSD",1645182152939,53.94687081,95.797,95.742,7.8493831]
["bitfinex","SOLUSD",1645182161845,53.94687081,95.797,95.743,2.6293831]
["bitfinex","SOLUSD",1645182162047,53.94687081,95.797,95.744,5.22]
["bitfinex","SOLUSD",1645182165251,53.94687081,95.797,95.745,2.6293831]
["bitfinex","SOLUSD",1645182167653,22.746,95.796,95.745,2.6293831]
["bitfinex","SOLUSD",1645182172364,22.746,95.796,95.746,5.22]
["bitfinex","SOLUSD",1645182172560,22.746,95.796,95.747,24.3593]
["bitfinex","SOLUSD",1645182172762,22.746,95.796,95.748,5.22]
["bitfinex","SOLUSD",1645182180268,22.746,95.796,95.749,2.6293831]
["bitfinex","SOLUSD",1645182180471,22.746,95.796,95.75,5.22]
["bitfinex","SOLUSD",1645182180868,53.94687081,95.797,95.751,2.6293831]
["bitfinex","SOLUSD",1645182181468,53.94687081,95.797,95.752,5.22]
["bitfinex","SOLUSD",1645182181872,53.94687081,95.797,95.752,7.8493831]
["bitfinex","SOLUSD",1645182182070,53.94687081,95.797,95.752,2.6293831]
["bitfinex","SOLUSD",1645182182272,53.94687081,95.797,95.753,5.22]
["bitfinex","SOLUSD",1645182182475,53.94687081,95.797,95.754,46.94274264]
["bitfinex","SOLUSD",1645182182673,53.94687081,95.797,95.755,5.22]
["bitfinex","SOLUSD",1645182183478,1.47727725,95.815,95.755,5.22]
["bitfinex","SOLUSD",1645182183678,24.5628,95.816,95.755,5.22]
["bitfinex","SOLUSD",1645182184078,26.04007725,95.816,95.755,5.22]
["bitfinex","SOLUSD",1645182184278,24.5628,95.816,95.755,5.22]
["bitfinex","SOLUSD",1645182184480,78.5998031,95.816,95.755,5.22]
["bitfinex","SOLUSD",1645182184679,78.5998031,95.816,95.756,107.4293831]
["bitfinex","SOLUSD",1645182184880,78.5998031,95.816,95.771,44.7029573]
["bitfinex","SOLUSD",1645182185282,1.47727725,95.827,95.772,24.1901]
["bitfinex","SOLUSD",1645182185484,1.47727725,95.83,95.772,29.4091]
["bitfinex","SOLUSD",1645182185881,1.47727725,95.831,95.772,32.0384831]
["bitfinex","SOLUSD",1645182186297,54.10127547,95.83,95.772,32.0384831]
["bitfinex","SOLUSD",1645182186497,23.7194,95.829,95.772,7.8483831]
["bitfinex","SOLUSD",1645182186797,1.47727725,95.826,95.77,14.98]
["bitfinex","SOLUSD",1645182186999,1.47727725,95.823,95.77,14.98]
["bitfinex","SOLUSD",1645182187198,1.47727725,95.823,95.77,30.4186]
["bitfinex","SOLUSD",1645182187499,1.47727725,95.82,95.77,30.4186]
["bitfinex","SOLUSD",1645182187702,1.47727725,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645182188097,1.47727725,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645182188299,1.47727725,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645182189101,1.47727725,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645182189300,1.47727725,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645182189498,1.47727725,95.817,95.77,14.98]
["bitfinex","SOLUSD",1645182189699,1.47727725,95.818,95.77,14.98]
["bitfinex","SOLUSD",1645182189899,1.47727725,95.815,95.77,14.98]
["bitfinex","SOLUSD",1645182190100,45.67193728,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645182190303,44.19466003,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645182190901,45.67193728,95.814,95.77,14.98]
["bitfinex","SOLUSD",1645182192503,1.47727725,95.813,95.77,14.98]
["bitfinex","SOLUSD",1645182192702,1.47727725,95.813,95.744,5.219]
["bitfinex","SOLUSD",1645182192904,26.22437725,95.812,95.744,5.219]
["bitfinex","SOLUSD",1645182193201,1.47727725,95.81,95.744,5.219]
["bitfinex","SOLUSD",1645182193402,1.47727725,95.809,95.744,5.219]
["bitfinex","SOLUSD",1645182193603,1.47727725,95.806,95.743,72.52380483]
["bitfinex","SOLUSD",1645182193802,1.47727725,95.805,95.743,72.52380483]
["bitfinex","SOLUSD",1645182194202,1.47727725,95.805,95.743,22.7412]
["bitfinex","SOLUSD",1645182194404,1.47727725,95.802,95.73,2.6293831]
["bitfinex","SOLUSD",1645182194603,1.47727725,95.794,95.72,14.98]
["bitfinex","SOLUSD",1645182194804,1.47727725,95.795,95.716,2.6293831]
["bitfinex","SOLUSD",1645182195004,5.221,95.793,95.716,2.6293831]
["bitfinex","SOLUSD",1645182195205,1.47727725,95.791,95.717,43.67599221]
["bitfinex","SOLUSD",1645182195410,1.47727725,95.789,95.717,43.67599221]
["bitfinex","SOLUSD",1645182195605,1.47727725,95.788,95.717,43.67599221]
["bitfinex","SOLUSD",1645182195807,1.47727725,95.787,95.717,43.67599221]
["bitfinex","SOLUSD",1645182196206,1.47727725,95.789,95.717,43.67599221]
["bitfinex","SOLUSD",1645182196406,1.47727725,95.789,95.717,46.30537531]
["bitfinex","SOLUSD",1645182196607,40.0748,95.79,95.717,46.30537531]
["bitfinex","SOLUSD",1645182196808,40.0748,95.79,95.718,5.221]
["bitfinex","SOLUSD",1645182197007,1.47727725,95.788,95.717,46.30537531]
["bitfinex","SOLUSD",1645182197507,1.47727725,95.788,95.718,5.221]
["bitfinex","SOLUSD",1645182197707,40.0748,95.79,95.718,5.221]
["bitfinex","SOLUSD",1645182197909,41.55207725,95.79,95.718,5.221]
["bitfinex","SOLUSD",1645182198107,40.0748,95.79,95.718,5.221]
["bitfinex","SOLUSD",1645182200109,40.0748,95.79,95.717,2.6293831]
["bitfinex","SOLUSD",1645182200308,40.0748,95.79,95.719,44.74879697]
["bitfinex","SOLUSD",1645182201412,24.4043,95.79,95.719,47.37818007]
["bitfinex","SOLUSD",1645182201613,24.4043,95.79,95.72,5.221]
["bitfinex","SOLUSD",1645182203519,40.0753,95.79,95.72,5.221]
["bitfinex","SOLUSD",1645182205619,40.0753,95.79,95.719,2.6293831]
["bitfinex","SOLUSD",1645182210023,5.221,95.789,95.711,24.32]
["bitfinex","SOLUSD",1645182210221,15.6736,95.78,95.711,24.32]
["bitfinex","SOLUSD",1645182211221,104.8,95.776,95.697,5.222]
["bitfinex","SOLUSD",1645182211524,104.8,95.776,95.68,14.98]
["bitfinex","SOLUSD",1645182211525,106.27727725,95.769,95.678,5.222]
["bitfinex","SOLUSD",1645182211723,104.8,95.767,95.675,2.6293831]
["bitfinex","SOLUSD",1645182212026,1.47727725,95.76,95.675,2.6293831]
["bitfinex","SOLUSD",1645182212221,1.47727725,95.758,95.675,2.6293831]
["bitfinex","SOLUSD",1645182212524,49.9340607,95.757,95.676,48.45530869]
["bitfinex","SOLUSD",1645182212725,44.7110607,95.757,95.676,48.45530869]
["bitfinex","SOLUSD",1645182212924,23.6307,95.756,95.677,2.6293831]
["bitfinex","SOLUSD",1645182213124,28.8537,95.756,95.677,2.6293831]
["bitfinex","SOLUSD",1645182213422,15.6773,95.75,95.677,2.6293831]
["bitfinex","SOLUSD",1645182213621,5.223,95.749,95.665,2.6293831]
["bitfinex","SOLUSD",1645182213822,5.35,95.749,95.665,2.6293831]
["bitfinex","SOLUSD",1645182214021,5.224,95.748,95.665,2.6293831]
["bitfinex","SOLUSD",1645182214824,52.10759755,95.729,95.665,2.6293831]
["bitfinex","SOLUSD",1645182215024,23.5944,95.728,95.665,2.6293831]
["bitfinex","SOLUSD",1645182215225,104.8,95.727,95.665,0.94216794]
["bitfinex","SOLUSD",1645182215427,104.8,95.727,95.589,113.9]
["bitfinex","SOLUSD",1645182215428,1.47727725,95.725,95.654,2.6293831]
["bitfinex","SOLUSD",1645182215623,1.47727725,95.713,95.601,15.9818]
["bitfinex","SOLUSD",1645182215826,104.8,95.709,95.601,15.9818]
["bitfinex","SOLUSD",1645182216026,15.6889,95.7,95.601,15.9818]
["bitfinex","SOLUSD",1645182216222,15.6889,95.7,95.589,113.9]
["bitfinex","SOLUSD",1645182216223,43.02384554,95.699,95.589,113.9]
["bitfinex","SOLUSD",1645182216423,104.8,95.698,95.589,113.9]
["bitfinex","SOLUSD",1645182216622,1.47727725,95.686,95.589,113.9]
["bitfinex","SOLUSD",1645182216824,14.98,95.68,95.589,113.9]
["bitfinex","SOLUSD",1645182217025,14.98,95.68,95.563,5.227]
["bitfinex","SOLUSD",1645182217026,5.228,95.679,95.563,5.227]
["bitfinex","SOLUSD",1645182217225,15.6954,95.67,95.556,5.228]
["bitfinex","SOLUSD",1645182217425,104.8,95.668,95.556,5.228]
["bitfinex","SOLUSD",1645182217624,5.229,95.667,95.556,5.228]
["bitfinex","SOLUSD",1645182217926,104.8,95.666,95.547,5.229]
["bitfinex","SOLUSD",1645182218322,104.8,95.666,95.548,48.99390848]
["bitfinex","SOLUSD",1645182218527,52.39293073,95.639,95.549,5.229]
["bitfinex","SOLUSD",1645182218822,57.83293073,95.639,95.549,5.229]
["bitfinex","SOLUSD",1645182219425,52.39293073,95.639,95.549,5.229]
["bitfinex","SOLUSD",1645182220327,15.6999,95.62,95.549,5.229]
["bitfinex","SOLUSD",1645182220526,43.23851236,95.619,95.549,5.229]
["bitfinex","SOLUSD",1645182225127,15.6974,95.63,95.549,5.229]
["bitfinex","SOLUSD",1645182226127,54.1118248,95.629,95.549,5.229]
["bitfinex","SOLUSD",1645182226334,54.1118248,95.629,95.548,48.99390848]
["bitfinex","SOLUSD",1645182227530,15.6993,95.62,95.548,48.99390848]
["bitfinex","SOLUSD",1645182227732,15.6993,95.62,95.541,5.23]
["bitfinex","SOLUSD",1645182227930,15.6993,95.62,95.54,47.7036]
["bitfinex","SOLUSD",1645182228431,18.3286831,95.62,95.523,20.8508]
["bitfinex","SOLUSD",1645182228633,110.031,95.619,95.512,15.8142]
["bitfinex","SOLUSD",1645182228834,110.031,95.619,95.511,59.28065828]
["bitfinex","SOLUSD",1645182228835,15.7057,95.59,95.511,54.04965828]
["bitfinex","SOLUSD",1645182229033,41.384687,95.589,95.511,54.04965828]
["bitfinex","SOLUSD",1645182230038,15.7062,95.58,95.511,54.04965828]
["bitfinex","SOLUSD",1645182232339,15.7062,95.58,95.475,5.232]
["bitfinex","SOLUSD",1645182232340,110.032,95.579,95.475,5.232]
["bitfinex","SOLUSD",1645182232537,112.6613831,95.579,95.475,5.232]
["bitfinex","SOLUSD",1645182232738,104.8,95.569,95.449,15.7126]
["bitfinex","SOLUSD",1645182232943,14.98,95.56,95.45,5.232]
["bitfinex","SOLUSD",1645182233338,44.99190963,95.559,95.451,54.96591169]
["bitfinex","SOLUSD",1645182233540,50.22390963,95.559,95.452,23.9934]
["bitfinex","SOLUSD",1645182233747,15.7146,95.55,95.452,23.9934]
["bitfinex","SOLUSD",1645182233939,15.7146,95.55,95.453,5.232]
["bitfinex","SOLUSD",1645182234542,5.232,95.549,95.452,23.9934]
["bitfinex","SOLUSD",1645182234957,5.232,95.558,95.452,23.9934]
["bitfinex","SOLUSD",1645182235358,15.7141,95.54,95.453,53.73992856]
["bitfinex","SOLUSD",1645182235555,40.45442886,95.539,95.453,53.73992856]
["bitfinex","SOLUSD",1645182235755,15.7141,95.54,95.521,0.0025008]
["bitfinex","SOLUSD",1645182235956,5.232,95.538,95.521,0.3850016]
["bitfinex","SOLUSD",1645182236158,85.0,95.537,95.452,23.9934]
["bitfinex","SOLUSD",1645182236358,104.8,95.536,95.452,23.9934]
["bitfinex","SOLUSD",1645182236559,15.7178,95.52,95.452,23.9934]
["bitfinex","SOLUSD",1645182236761,54.11253854,95.519,95.453,40.18219232]
["bitfinex","SOLUSD",1645182237660,54.11253854,95.519,95.44,5.236]
["bitfinex","SOLUSD",1645182237861,15.7193,95.51,95.422,5.236]
["bitfinex","SOLUSD",1645182238060,15.7193,95.51,95.413,5.236]
["bitfinex","SOLUSD",1645182238360,15.7193,95.51,95.454,0.1157487]
["bitfinex","SOLUSD",1645182240163,104.8,95.509,95.454,0.1157487]
["bitfinex","SOLUSD",1645182240361,15.7226,95.5,95.454,0.1157487]
["bitfinex","SOLUSD",1645182240564,39.90761873,95.499,95.454,0.1157487]
["bitfinex","SOLUSD",1645182242464,15.7218,95.49,95.454,0.1157487]
["bitfinex","SOLUSD",1645182242764,15.7218,95.49,95.439,0.37576584]
["bitfinex","SOLUSD",1645182243164,5.237,95.517,95.456,0.115631]
["bitfinex","SOLUSD",1645182243364,23.7981,95.518,95.456,0.115631]
["bitfinex","SOLUSD",1645182243965,5.236,95.547,95.456,0.115631]
["bitfinex","SOLUSD",1645182244163,45.90904866,95.534,95.456,0.115631]
["bitfinex","SOLUSD",1645182245265,104.8,95.529,95.456,0.115631]
["bitfinex","SOLUSD",1645182245465,5.236,95.528,95.456,0.115631]
["bitfinex","SOLUSD",1645182245665,104.8,95.527,95.456,0.115631]
["bitfinex","SOLUSD",1645182246067,2.6293831,95.527,95.456,0.115631]
["bitfinex","SOLUSD",1645182246266,14.98,95.53,95.456,0.115631]
["bitfinex","SOLUSD",1645182246671,14.98,95.53,95.421,5.235]
["bitfinex","SOLUSD",1645182246672,15.7191,95.51,95.421,5.235]
["bitfinex","SOLUSD",1645182246869,15.7191,95.51,95.388,5.236]
["bitfinex","SOLUSD",1645182246870,14.98,95.5,95.388,5.236]
["bitfinex","SOLUSD",1645182247078,22.6355,95.499,95.384,5.238]
["bitfinex","SOLUSD",1645182247273,104.8,95.489,95.384,5.238]
["bitfinex","SOLUSD",1645182247470,104.8,95.489,95.385,48.00321308]
["bitfinex","SOLUSD",1645182247471,1.281396,95.486,95.385,48.00321308]
["bitfinex","SOLUSD",1645182247672,104.8,95.485,95.386,5.239]
["bitfinex","SOLUSD",1645182247870,14.98,95.48,95.386,5.239]
["bitfinex","SOLUSD",1645182248070,43.05253121,95.469,95.386,5.239]
["bitfinex","SOLUSD",1645182248672,22.6355,95.499,95.386,5.239]
["bitfinex","SOLUSD",1645182249071,15.7205,95.49,95.39,14.98]
["bitfinex","SOLUSD",1645182249271,15.7205,95.49,95.391,5.238]
["bitfinex","SOLUSD",1645182249473,24.5612,95.489,95.391,5.238]
["bitfinex","SOLUSD",1645182249674,43.25105382,95.488,95.391,5.238]
["bitfinex","SOLUSD",1645182250271,15.7224,95.48,95.391,5.238]
["bitfinex","SOLUSD",1645182251874,15.7224,95.48,95.391,29.0961]
["bitfinex","SOLUSD",1645182253479,15.7224,95.48,95.391,23.8581]
["bitfinex","SOLUSD",1645182254979,107.4293831,95.479,95.387,5.239]
["bitfinex","SOLUSD",1645182255179,112.6683831,95.479,95.386,24.6152]
["bitfinex","SOLUSD",1645182255379,3.93939084,95.459,95.386,24.6152]
["bitfinex","SOLUSD",1645182256480,15.7273,95.45,95.386,24.6152]
["bitfinex","SOLUSD",1645182258285,15.7248,95.47,95.386,24.6152]
["bitfinex","SOLUSD",1645182258487,15.7248,95.47,95.387,24.4266]
["bitfinex","SOLUSD",1645182259085,15.7248,95.47,95.387,31.4566]
["bitfinex","SOLUSD",1645182260490,15.7248,95.47,95.387,24.4266]
["bitfinex","SOLUSD",1645182261814,15.7248,95.47,95.388,5.239]
["bitfinex","SOLUSD",1645182263715,15.7248,95.47,95.389,104.8]
["bitfinex","SOLUSD",1645182263915,15.7248,95.47,95.39,5.239]
["bitfinex","SOLUSD",1645182264219,15.7248,95.47,95.4,14.98]
["bitfinex","SOLUSD",1645182264414,15.7248,95.47,95.401,59.83901148]
["bitfinex","SOLUSD",1645182264616,15.7248,95.47,95.401,54.60001148]
["bitfinex","SOLUSD",1645182268520,15.7248,95.47,95.402,23.9804]
["bitfinex","SOLUSD",1645182272927,15.7248,95.47,95.386,24.6152]
["bitfinex","SOLUSD",1645182273124,15.7248,95.47,95.387,24.5141]
["bitfinex","SOLUSD",1645182273625,15.7248,95.47,95.388,40.79838682]
["bitfinex","SOLUSD",1645182274829,1.47727725,95.469,95.388,40.79838682]
["bitfinex","SOLUSD",1645182275026,15.7253,95.46,95.388,40.79838682]
["bitfinex","SOLUSD",1645182275230,15.7253,95.46,95.389,5.239]
["bitfinex","SOLUSD",1645182275628,15.7253,95.46,95.39,14.98]
["bitfinex","SOLUSD",1645182275828,104.8,95.458,95.363,5.239]
["bitfinex","SOLUSD",1645182276029,1.47727725,95.456,95.368,24.6495]
["bitfinex","SOLUSD",1645182276435,15.7271,95.45,95.368,24.6495]
["bitfinex","SOLUSD",1645182276638,34.63083927,95.449,95.369,44.76679714]
["bitfinex","SOLUSD",1645182277236,22.7372,95.448,95.369,44.76679714]
["bitfinex","SOLUSD",1645182277435,15.7298,95.43,95.369,44.76679714]
["bitfinex","SOLUSD",1645182277637,15.7298,95.43,95.368,24.6495]
["bitfinex","SOLUSD",1645182278439,15.7298,95.43,95.354,22.8529]
["bitfinex","SOLUSD",1645182278638,1.47727725,95.443,95.379,5.24]
["bitfinex","SOLUSD",1645182278838,1.47727725,95.445,95.379,5.24]
["bitfinex","SOLUSD",1645182279038,1.47727725,95.447,95.356,5.239]
["bitfinex","SOLUSD",1645182279238,1.47727725,95.449,95.38,2.6293831]
["bitfinex","SOLUSD",1645182279442,51.6118,95.484,95.368,46.75108053]
["bitfinex","SOLUSD",1645182279443,1.47727725,95.437,95.368,46.75108053]
["bitfinex","SOLUSD",1645182279639,15.7316,95.42,95.357,2.6293831]
["bitfinex","SOLUSD",1645182279841,15.7316,95.42,95.34,27.38556445]
["bitfinex","SOLUSD",1645182279842,5.44,95.425,95.337,5.24]
["bitfinex","SOLUSD",1645182280040,1.47727725,95.422,95.323,24.4356]
["bitfinex","SOLUSD",1645182280242,23.8949,95.424,95.33,5.241]
["bitfinex","SOLUSD",1645182280447,23.8949,95.424,95.34,2.6293831]
["bitfinex","SOLUSD",1645182280742,14.05087822,95.423,95.341,48.62283739]
["bitfinex","SOLUSD",1645182280942,15.7314,95.42,95.342,23.6512]
["bitfinex","SOLUSD",1645182281142,15.7314,95.42,95.343,5.241]
["bitfinex","SOLUSD",1645182281340,15.7314,95.42,95.342,23.6512]
["bitfinex","SOLUSD",1645182282139,15.7314,95.42,95.33,5.241]
["bitfinex","SOLUSD",1645182282340,104.8,95.418,95.314,5.241]
["bitfinex","SOLUSD",1645182282540,104.8,95.416,95.311,22.6317]
["bitfinex","SOLUSD",1645182282839,15.7387,95.41,95.312,5.241]
["bitfinex","SOLUSD",1645182283043,15.7387,95.41,95.319,39.56092663]
["bitfinex","SOLUSD",1645182283240,24.5264,95.409,95.314,5.241]
["bitfinex","SOLUSD",1645182283441,24.5264,95.409,95.312,5.241]
["bitfinex","SOLUSD",1645182284340,15.7364,95.4,95.312,5.241]
["bitfinex","SOLUSD",1645182284741,15.7364,95.4,95.33,2.6293831]
["bitfinex","SOLUSD",1645182285546,24.7201,95.407,95.33,2.6293831]
["bitfinex","SOLUSD",1645182285742,32.79187663,95.408,95.331,5.242]
["bitfinex","SOLUSD",1645182286142,32.79187663,95.408,95.332,2.6293831]
["bitfinex","SOLUSD",1645182286546,32.79187663,95.408,95.333,5.242]
["bitfinex","SOLUSD",1645182286745,32.79187663,95.408,95.332,2.6293831]
["bitfinex","SOLUSD",1645182286943,32.79187663,95.408,95.334,2.6293831]
["bitfinex","SOLUSD",1645182287471,32.79187663,95.408,95.33,110.042]
["bitfinex","SOLUSD",1645182287647,15.7315,95.42,95.331,2.6293831]
["bitfinex","SOLUSD",1645182287844,15.7315,95.42,95.332,5.242]
["bitfinex","SOLUSD",1645182288046,23.5005,95.429,95.341,104.8]
["bitfinex","SOLUSD",1645182288246,23.5005,95.429,95.342,28.8424]
["bitfinex","SOLUSD",1645182288446,23.5005,95.429,95.342,31.4717831]
["bitfinex","SOLUSD",1645182288644,34.20907304,95.428,95.343,45.23343489]
["bitfinex","SOLUSD",1645182288845,34.20907304,95.428,95.344,5.241]
["bitfinex","SOLUSD",1645182289046,34.20907304,95.428,95.344,7.8703831]
["bitfinex","SOLUSD",1645182289545,34.20907304,95.428,95.345,2.6293831]
["bitfinex","SOLUSD",1645182289949,34.20907304,95.428,95.346,5.241]
["bitfinex","SOLUSD",1645182290146,34.20907304,95.428,95.35,14.98]
["bitfinex","SOLUSD",1645182290847,15.7314,95.42,95.351,2.6293831]
["bitfinex","SOLUSD",1645182291048,15.7314,95.42,95.35,14.98]
["bitfinex","SOLUSD",1645182291947,15.7314,95.42,95.342,23.6014]
["bitfinex","SOLUSD",1645182292147,15.7314,95.42,95.328,2.6293831]
["bitfinex","SOLUSD",1645182292347,15.7314,95.42,95.312,2.6293831]
["bitfinex","SOLUSD",1645182292348,5.242,95.419,95.312,2.6293831]
["bitfinex","SOLUSD",1645182292548,15.7365,95.4,95.329,24.5934868]
["bitfinex","SOLUSD",1645182293152,12.63368181,95.399,95.33,47.9897944]
["bitfinex","SOLUSD",1645182293350,12.63368181,95.399,95.33,50.6191775]
["bitfinex","SOLUSD",1645182293553,12.63368181,95.399,95.33,47.9897944]
["bitfinex","SOLUSD",1645182294252,12.63368181,95.399,95.329,24.5934868]
["bitfinex","SOLUSD",1645182295351,12.63368181,95.399,95.33,45.16845921]
["bitfinex","SOLUSD",1645182295755,12.63368181,95.399,95.329,24.5934868]
["bitfinex","SOLUSD",1645182297457,15.7365,95.39,95.329,24.5934868]
["bitfinex","SOLUSD",1645182298460,15.7365,95.39,95.329,0.2222868]
["bitfinex","SOLUSD",1645182299661,15.7365,95.39,95.33,2.6293831]
["bitfinex","SOLUSD",1645182299861,15.7365,95.39,95.329,0.2222868]
["bitfinex","SOLUSD",1645182300267,20.1465,95.39,95.329,0.2222868]
["bitfinex","SOLUSD",1645182300866,24.2199,95.398,95.329,0.2222868]
["bitfinex","SOLUSD",1645182301066,1.47727725,95.421,95.33,7.8723831]
["bitfinex","SOLUSD",1645182301269,1.47727725,95.424,95.33,7.8723831]
["bitfinex","SOLUSD",1645182301467,1.47727725,95.417,95.331,24.1054]
["bitfinex","SOLUSD",1645182301671,1.47727725,95.418,95.331,24.1054]
["bitfinex","SOLUSD",1645182301869,43.53429872,95.409,95.333,38.77445691]
["bitfinex","SOLUSD",1645182302068,43.53429872,95.409,95.334,5.242]
["bitfinex","SOLUSD",1645182302268,43.53429872,95.409,95.331,24.1054]
["bitfinex","SOLUSD",1645182302685,23.5113,95.408,95.331,24.1054]
["bitfinex","SOLUSD",1645182303085,23.5113,95.408,95.332,44.61089473]
["bitfinex","SOLUSD",1645182303590,23.5113,95.408,95.331,24.1054]
["bitfinex","SOLUSD",1645182303591,15.7348,95.4,95.331,24.1054]
["bitfinex","SOLUSD",1645182306190,24.98857725,95.408,95.331,24.1054]
["bitfinex","SOLUSD",1645182306586,23.5113,95.408,95.331,24.1054]
["bitfinex","SOLUSD",1645182306988,23.5113,95.408,95.331,128.9054]
["bitfinex","SOLUSD",1645182307188,1.47727725,95.413,95.331,128.9054]
["bitfinex","SOLUSD",1645182307388,15.7315,95.42,95.332,7.8713831]
["bitfinex","SOLUSD",1645182307788,1.47727725,95.424,95.332,7.8713831]
["bitfinex","SOLUSD",1645182307987,1.47727725,95.426,95.333,2.6293831]
["bitfinex","SOLUSD",1645182308191,37.67885106,95.425,95.334,5.241]
["bitfinex","SOLUSD",1645182308390,1.47727725,95.42,95.335,40.37183724]
["bitfinex","SOLUSD",1645182308592,1.47727725,95.412,95.335,40.37183724]
["bitfinex","SOLUSD",1645182308793,1.47727725,95.411,95.335,40.37183724]
["bitfinex","SOLUSD",1645182308990,9.16390379,95.41,95.335,40.37183724]
["bitfinex","SOLUSD",1645182309792,1.47727725,95.414,95.335,40.37183724]
["bitfinex","SOLUSD",1645182310091,15.7316,95.42,95.336,5.242]
["bitfinex","SOLUSD",1645182310692,42.55048203,95.419,95.336,5.242]
["bitfinex","SOLUSD",1645182311091,15.7334,95.41,95.336,5.242]
["bitfinex","SOLUSD",1645182311301,15.7334,95.41,95.335,40.37183724]
["bitfinex","SOLUSD",1645182311302,23.5465,95.409,95.335,40.37183724]
["bitfinex","SOLUSD",1645182311695,23.5465,95.409,95.336,5.242]
["bitfinex","SOLUSD",1645182311896,1.47727725,95.397,95.329,0.4046248]
["bitfinex","SOLUSD",1645182312094,1.47727725,95.393,95.329,0.4046248]
["bitfinex","SOLUSD",1645182312294,15.7395,95.38,95.329,0.4046248]
["bitfinex","SOLUSD",1645182314301,41.74166588,95.379,95.329,0.4046248]
["bitfinex","SOLUSD",1645182315098,22.6605,95.379,95.329,0.4046248]
["bitfinex","SOLUSD",1645182316306,1.47727725,95.412,95.329,0.4046248]
["bitfinex","SOLUSD",1645182316502,23.3403,95.419,95.33,5.243]
["bitfinex","SOLUSD",1645182316503,1.47727725,95.415,95.33,5.243]
["bitfinex","SOLUSD",1645182316700,24.81757725,95.419,95.331,128.7173]
["bitfinex","SOLUSD",1645182316900,1.47727725,95.419,95.332,5.242]
["bitfinex","SOLUSD",1645182317299,46.26705403,95.416,95.333,40.567811]
["bitfinex","SOLUSD",1645182317901,47.74433128,95.416,95.333,40.567811]
["bitfinex","SOLUSD",1645182318104,24.0338,95.415,95.334,104.8]
["bitfinex","SOLUSD",1645182318307,24.0338,95.415,95.336,104.8]
["bitfinex","SOLUSD",1645182318602,1.47727725,95.427,95.34,14.98]
["bitfinex","SOLUSD",1645182318814,1.47727725,95.432,95.341,129.6812]
["bitfinex","SOLUSD",1645182319205,44.26394383,95.431,95.341,129.6812]
["bitfinex","SOLUSD",1645182319406,44.26394383,95.431,95.342,28.2733]
["bitfinex","SOLUSD",1645182319604,45.74122108,95.431,95.342,28.2733]
["bitfinex","SOLUSD",1645182320307,1.47727725,95.433,95.343,104.8]
["bitfinex","SOLUSD",1645182320606,1.47727725,95.433,95.344,5.241]
["bitfinex","SOLUSD",1645182320805,1.47727725,95.432,95.344,5.241]
["bitfinex","SOLUSD",1645182321230,1.47727725,95.433,95.343,5.241]
["bitfinex","SOLUSD",1645182321407,42.88749382,95.432,95.343,5.241]
["bitfinex","SOLUSD",1645182321617,1.47727725,95.433,95.344,104.8]
["bitfinex","SOLUSD",1645182321811,187.3,95.51,95.343,5.241]
["bitfinex","SOLUSD",1645182321812,1.47727725,95.439,95.348,104.8]
["bitfinex","SOLUSD",1645182322013,1.47727725,95.451,95.361,104.8]
["bitfinex","SOLUSD",1645182322210,1.47727725,95.456,95.371,104.8]
["bitfinex","SOLUSD",1645182322423,1.47727725,95.455,95.37,14.98]
["bitfinex","SOLUSD",1645182322712,1.47727725,95.438,95.354,5.24]
["bitfinex","SOLUSD",1645182322912,104.8,95.429,95.341,24.8812]
["bitfinex","SOLUSD",1645182323213,1.47727725,95.423,95.329,0.4046248]
["bitfinex","SOLUSD",1645182323411,6.55,95.429,95.329,0.4046248]
["bitfinex","SOLUSD",1645182323412,1.47727725,95.403,95.343,39.47875786]
["bitfinex","SOLUSD",1645182323611,2.49794926,95.403,95.343,39.47875786]
["bitfinex","SOLUSD",1645182323812,1.47727725,95.402,95.343,39.47875786]
["bitfinex","SOLUSD",1645182324314,1.47727725,95.409,95.343,39.47875786]
["bitfinex","SOLUSD",1645182324512,15.7346,95.41,95.343,39.47875786]
["bitfinex","SOLUSD",1645182329044,15.7346,95.41,95.329,0.4046248]
["bitfinex","SOLUSD",1645182329243,112.6713831,95.409,95.329,0.4046248]
["bitfinex","SOLUSD",1645182329546,104.8,95.389,95.329,0.4046248]
["bitfinex","SOLUSD",1645182329742,104.8,95.379,95.329,0.4046248]
["bitfinex","SOLUSD",1645182329944,5.243,95.378,95.329,0.4046248]
["bitfinex","SOLUSD",1645182330349,25.1728831,95.377,95.329,0.4046248]
["bitfinex","SOLUSD",1645182330643,15.7424,95.37,95.329,0.4046248]
["bitfinex","SOLUSD",1645182331043,33.57060198,95.369,95.329,0.4046248]
["bitfinex","SOLUSD",1645182331647,15.7437,95.36,95.329,0.4046248]
["bitfinex","SOLUSD",1645182332050,36.9037,95.36,95.329,0.4046248]
["bitfinex","SOLUSD",1645182332246,23.5956,95.359,95.329,0.4046248]
["bitfinex","SOLUSD",1645182332445,110.044,95.358,95.329,0.4046248]
["bitfinex","SOLUSD",1645182332647,112.6733831,95.358,95.329,0.4046248]
["bitfinex","SOLUSD",1645182332852,104.8,95.356,95.329,0.0045736]
["bitfinex","SOLUSD",1645182333047,104.8,95.349,95.329,0.0045736]
["bitfinex","SOLUSD",1645182333252,104.8,95.339,95.271,49.39093064]
["bitfinex","SOLUSD",1645182333448,111.71,95.339,95.27,0.4449354]
["bitfinex","SOLUSD",1645182334247,2.6293831,95.338,95.27,0.4449354]
["bitfinex","SOLUSD",1645182334447,15.7508,95.33,95.27,0.4449354]
["bitfinex","SOLUSD",1645182334650,104.8,95.319,95.27,0.4449354]
["bitfinex","SOLUSD",1645182335049,109.51,95.319,95.27,0.4449354]
["bitfinex","SOLUSD",1645182335346,4.71,95.319,95.27,0.4449354]
["bitfinex","SOLUSD",1645182335546,15.7531,95.31,95.27,0.4449354]
["bitfinex","SOLUSD",1645182336750,24.3493,95.336,95.27,0.4449354]
["bitfinex","SOLUSD",1645182337550,40.67691685,95.335,95.27,0.4449354]
["bitfinex","SOLUSD",1645182338550,15.7469,95.33,95.27,0.4449354]
["bitfinex","SOLUSD",1645182339050,2.6293831,95.329,95.27,0.4449354]
["bitfinex","SOLUSD",1645182339249,14.98,95.32,95.27,0.4449354]
["bitfinex","SOLUSD",1645182339452,6.165838,95.319,95.27,0.4449354]
["bitfinex","SOLUSD",1645182339648,15.7519,95.31,95.27,0.4449354]
["bitfinex","SOLUSD",1645182340050,6.165838,95.319,95.27,0.4449354]
["bitfinex","SOLUSD",1645182341852,6.165838,95.319,95.237,5.246]
["bitfinex","SOLUSD",1645182342154,6.165838,95.319,95.229,44.50713704]
["bitfinex","SOLUSD",1645182342755,104.8,95.318,95.229,44.50713704]
["bitfinex","SOLUSD",1645182342955,104.8,95.318,95.221,22.9451]
["bitfinex","SOLUSD",1645182343158,15.7502,95.31,95.216,5.247]
["bitfinex","SOLUSD",1645182343356,30.7302,95.31,95.212,23.6505]
["bitfinex","SOLUSD",1645182344458,2.6293831,95.309,95.216,5.247]
["bitfinex","SOLUSD",1645182344659,95.0,95.308,95.212,23.6505]
["bitfinex","SOLUSD",1645182344862,104.8,95.299,95.207,5.247]
["bitfinex","SOLUSD",1645182345060,67.5032,95.31,95.199,23.4639]
["bitfinex","SOLUSD",1645182345061,38.0855102,95.289,95.254,0.07323504]
["bitfinex","SOLUSD",1645182345259,14.98,95.28,95.254,0.07323504]
["bitfinex","SOLUSD",1645182345661,2.6293831,95.279,95.254,0.14647008]
["bitfinex","SOLUSD",1645182346060,15.7601,95.27,95.254,0.14647008]
["bitfinex","SOLUSD",1645182346463,7.27934183,95.269,95.254,0.14647008]
["bitfinex","SOLUSD",1645182347862,30.7401,95.27,95.254,0.14647008]
["bitfinex","SOLUSD",1645182348062,15.7601,95.27,95.254,0.14647008]
["bitfinex","SOLUSD",1645182349065,15.7547,95.29,95.254,0.14647008]
["bitfinex","SOLUSD",1645182351864,30.7314,95.31,95.254,0.14647008]
["bitfinex","SOLUSD",1645182352666,15.7514,95.31,95.254,0.14647008]
["bitfinex","SOLUSD",1645182357668,2.6293831,95.309,95.254,0.14647008]
["bitfinex","SOLUSD",1645182357879,5.247,95.308,95.254,0.14647008]
["bitfinex","SOLUSD",1645182358068,15.7544,95.3,95.254,0.14647008]
["bitfinex","SOLUSD",1645182359071,15.7584,95.29,95.254,0.14647008]
["bitfinex","SOLUSD",1645182359270,20.7384,95.29,95.254,0.14647008]
["bitfinex","SOLUSD",1645182359470,2.6293831,95.289,95.254,0.14647008]
["bitfinex","SOLUSD",1645182360070,42.8558694,95.288,95.254,0.14647008]
["bitfinex","SOLUSD",1645182360473,2.6293831,95.287,95.254,0.14647008]
["bitfinex","SOLUSD",1645182360673,107.4293831,95.287,95.254,0.14647008]
["bitfinex","SOLUSD",1645182360970,2.6293831,95.287,95.254,0.14647008]
["bitfinex","SOLUSD",1645182361172,2.6293831,95.286,95.254,0.14647008]
["bitfinex","SOLUSD",1645182361373,104.8,95.279,95.254,0.14647008]
["bitfinex","SOLUSD",1645182361670,5.16,95.281,95.254,0.14647008]
["bitfinex","SOLUSD",1645182363272,15.7601,95.27,95.254,0.14647008]
["bitfinex","SOLUSD",1645182371111,16.45727725,95.31,95.254,0.14647008]
["bitfinex","SOLUSD",1645182371312,1.47727725,95.312,95.254,0.14647008]
["bitfinex","SOLUSD",1645182371609,1.47727725,95.313,95.254,0.14647008]
["bitfinex","SOLUSD",1645182371810,1.47727725,95.314,95.254,0.14647008]
["bitfinex","SOLUSD",1645182372309,44.70665407,95.316,95.254,0.14647008]
["bitfinex","SOLUSD",1645182372310,15.7528,95.3,95.254,0.14647008]
["bitfinex","SOLUSD",1645182375913,15.7497,95.31,95.254,0.14647008]
["bitfinex","SOLUSD",1645182376113,15.7497,95.31,95.255,5.247]
["bitfinex","SOLUSD",1645182376312,15.7497,95.31,95.254,0.14647008]
["bitfinex","SOLUSD",1645182376514,15.7497,95.31,95.255,5.247]
["bitfinex","SOLUSD",1645182377115,15.7482,95.32,95.255,5.247]
["bitfinex","SOLUSD",1645182379816,15.7482,95.32,95.254,0.14647008]
["bitfinex","SOLUSD",1645182384815,1.47727725,95.345,95.254,0.14647008]
["bitfinex","SOLUSD",1645182384816,15.7462,95.33,95.254,0.14647008]
["bitfinex","SOLUSD",1645182385022,1.47727725,95.348,95.255,2.6293831]
["bitfinex","SOLUSD",1645182385225,1.47727725,95.354,95.255,2.6293831]
["bitfinex","SOLUSD",1645182385424,52.4873,95.36,95.255,2.6293831]
["bitfinex","SOLUSD",1645182386427,15.7446,95.34,95.26,15.7441]
["bitfinex","SOLUSD",1645182386629,15.7446,95.34,95.261,24.9489]
["bitfinex","SOLUSD",1645182387228,15.7446,95.34,95.262,156.29489998]
["bitfinex","SOLUSD",1645182387428,15.7446,95.34,95.262,158.92428308]
["bitfinex","SOLUSD",1645182387630,15.7446,95.34,95.262,156.29489998]
["bitfinex","SOLUSD",1645182387929,15.7446,95.34,95.263,2.6293831]
["bitfinex","SOLUSD",1645182389331,31.83457879,95.339,95.264,5.246]
["bitfinex","SOLUSD",1645182389533,15.7465,95.33,95.262,51.49489998]
["bitfinex","SOLUSD",1645182389936,15.7465,95.33,95.261,24.9489]
["bitfinex","SOLUSD",1645182390134,5.246,95.329,95.248,0.20206618]
["bitfinex","SOLUSD",1645182390336,106.27727725,95.336,95.248,0.20206618]
["bitfinex","SOLUSD",1645182390537,1.47727725,95.329,95.248,0.20206618]
["bitfinex","SOLUSD",1645182390739,15.7513,95.31,95.248,0.20206618]
["bitfinex","SOLUSD",1645182390938,22.9082,95.309,95.248,0.20206618]
["bitfinex","SOLUSD",1645182392344,15.7521,95.3,95.248,0.20206618]
["bitfinex","SOLUSD",1645182392546,8.72190446,95.299,95.248,0.20206618]
["bitfinex","SOLUSD",1645182393745,15.7529,95.29,95.248,0.20206618]
["bitfinex","SOLUSD",1645182398674,15.7513,95.3,95.248,0.20206618]
["bitfinex","SOLUSD",1645182398873,22.9082,95.309,95.249,5.247]
["bitfinex","SOLUSD",1645182399273,22.9082,95.309,95.25,39.48303781]
["bitfinex","SOLUSD",1645182399873,1.47727725,95.327,95.25,39.48303781]
["bitfinex","SOLUSD",1645182400085,1.47727725,95.334,95.251,23.308]
["bitfinex","SOLUSD",1645182400276,1.47727725,95.335,95.255,2.6293831]
["bitfinex","SOLUSD",1645182400475,1.47727725,95.337,95.255,2.6293831]
["bitfinex","SOLUSD",1645182400677,34.66467639,95.336,95.255,2.6293831]
["bitfinex","SOLUSD",1645182400875,36.14195364,95.336,95.252,24.3857]
["bitfinex","SOLUSD",1645182401475,15.7478,95.33,95.252,24.3857]
["bitfinex","SOLUSD",1645182404380,15.7478,95.33,95.255,5.247]
["bitfinex","SOLUSD",1645182404578,15.7478,95.33,95.252,24.3857]
["bitfinex","SOLUSD",1645182404779,15.7478,95.33,95.255,5.247]
["bitfinex","SOLUSD",1645182406179,15.7478,95.33,95.253,5.247]
["bitfinex","SOLUSD",1645182406881,15.7478,95.33,95.254,16.24627008]
["bitfinex","SOLUSD",1645182408081,15.7478,95.33,95.254,0.14647008]
["bitfinex","SOLUSD",1645182410491,95.0,95.329,95.24,15.7474]
["bitfinex","SOLUSD",1645182410698,95.0,95.329,95.151,5.83912845]
["bitfinex","SOLUSD",1645182410699,1.47727725,95.323,95.253,0.29294016]
["bitfinex","SOLUSD",1645182410892,30.8822,95.31,95.242,0.40413236]
["bitfinex","SOLUSD",1645182411092,1.47727725,95.302,95.175,5.247]
["bitfinex","SOLUSD",1645182411291,35.4122,95.31,95.166,0.4365927]
["bitfinex","SOLUSD",1645182411292,1.47727725,95.266,95.172,15.3978]
["bitfinex","SOLUSD",1645182411498,1.47727725,95.266,95.186,51.98627843]
["bitfinex","SOLUSD",1645182411499,1.47727725,95.256,95.186,51.98627843]
["bitfinex","SOLUSD",1645182411895,1.47727725,95.252,95.186,51.98627843]
["bitfinex","SOLUSD",1645182412093,1.47727725,95.25,95.186,51.98627843]
["bitfinex","SOLUSD",1645182412295,15.7623,95.25,95.186,51.98627843]
["bitfinex","SOLUSD",1645182415014,42.71764886,95.249,95.186,51.98627843]
["bitfinex","SOLUSD",1645182415212,15.7644,95.24,95.186,51.98627843]
["bitfinex","SOLUSD",1645182416416,15.7644,95.24,95.167,23.7225]
["bitfinex","SOLUSD",1645182416815,15.7644,95.24,95.166,0.4365927]
["bitfinex","SOLUSD",1645182417416,15.7644,95.24,95.179,49.98401517]
["bitfinex","SOLUSD",1645182417621,30.8944,95.24,95.179,49.98401517]
["bitfinex","SOLUSD",1645182417919,15.767,95.23,95.179,49.98401517]
["bitfinex","SOLUSD",1645182421321,15.767,95.23,95.166,0.4365927]
["bitfinex","SOLUSD",1645182422322,149.8537405,95.229,95.166,0.4365927]
["bitfinex","SOLUSD",1645182422524,104.8,95.219,95.166,0.4365927]
["bitfinex","SOLUSD",1645182423025,5.251,95.218,95.166,0.4365927]
["bitfinex","SOLUSD",1645182423427,104.8,95.217,95.184,0.0081615]
["bitfinex","SOLUSD",1645182423626,104.8,95.209,95.166,0.6698599]
["bitfinex","SOLUSD",1645182423832,5.252,95.208,95.166,0.6698599]
["bitfinex","SOLUSD",1645182424228,5.252,95.209,95.166,0.6698599]
["bitfinex","SOLUSD",1645182425232,110.052,95.209,95.166,0.6698599]
["bitfinex","SOLUSD",1645182425430,104.8,95.199,95.166,0.6698599]
["bitfinex","SOLUSD",1645182425631,104.8,95.197,95.166,0.6698599]
["bitfinex","SOLUSD",1645182425830,104.8,95.197,95.166,5.99e-05]
["bitfinex","SOLUSD",1645182426132,28.1195,95.207,95.102,5.252]
["bitfinex","SOLUSD",1645182426133,104.8,95.189,95.102,5.252]
["bitfinex","SOLUSD",1645182426333,15.13,95.19,95.102,5.252]
["bitfinex","SOLUSD",1645182426334,15.13,95.18,95.102,5.252]
["bitfinex","SOLUSD",1645182426533,15.13,95.17,95.102,4.79255464]
["bitfinex","SOLUSD",1645182426936,25.27626522,95.169,95.102,4.79255464]
["bitfinex","SOLUSD",1645182427340,2.6293831,95.168,95.102,4.79255464]
["bitfinex","SOLUSD",1645182427535,5.255,95.167,95.102,4.79255464]
["bitfinex","SOLUSD",1645182427935,15.7837,95.15,95.102,4.79255464]
["bitfinex","SOLUSD",1645182428137,15.13,95.14,95.102,4.79255464]
["bitfinex","SOLUSD",1645182428336,5.256,95.139,95.08,0.4449354]
["bitfinex","SOLUSD",1645182428535,7.8853831,95.139,95.08,0.4449354]
["bitfinex","SOLUSD",1645182428938,15.7874,95.13,95.08,0.4449354]
["bitfinex","SOLUSD",1645182429136,15.7874,95.13,94.99,15.6780739]
["bitfinex","SOLUSD",1645182429137,15.13,95.12,95.057,0.00879922]
["bitfinex","SOLUSD",1645182429338,15.13,95.12,94.99,0.5480739]
["bitfinex","SOLUSD",1645182429339,108.13,95.099,94.99,0.5480739]
["bitfinex","SOLUSD",1645182429539,104.8,95.089,94.99,0.5480739]
["bitfinex","SOLUSD",1645182429738,104.8,95.087,94.993,0.8183273]
["bitfinex","SOLUSD",1645182429939,15.13,95.09,94.993,0.8183273]
["bitfinex","SOLUSD",1645182429940,15.7984,95.07,94.993,0.8183273]
["bitfinex","SOLUSD",1645182430239,15.13,95.06,94.993,0.8183273]
["bitfinex","SOLUSD",1645182430639,5.261,95.059,94.993,0.8183273]
["bitfinex","SOLUSD",1645182431136,15.7969,95.05,94.993,0.8183273]
["bitfinex","SOLUSD",1645182432641,30.9269,95.05,94.993,0.8183273]
["bitfinex","SOLUSD",1645182434039,52.6503,95.08,94.993,0.8183273]
["bitfinex","SOLUSD",1645182434040,30.9236,95.07,94.993,0.8183273]
["bitfinex","SOLUSD",1645182434440,30.9236,95.07,94.994,2.6293831]
["bitfinex","SOLUSD",1645182434840,15.13,95.07,94.994,2.6293831]
["bitfinex","SOLUSD",1645182435041,34.89769938,95.069,94.993,0.8183273]
["bitfinex","SOLUSD",1645182435449,40.15869938,95.069,94.993,0.8183273]
["bitfinex","SOLUSD",1645182435845,15.13,95.07,94.993,0.8183273]
["bitfinex","SOLUSD",1645182436246,5.261,95.069,94.993,0.8183273]
["bitfinex","SOLUSD",1645182436645,30.9235,95.07,94.993,0.8183273]
["bitfinex","SOLUSD",1645182437147,15.13,95.07,94.993,0.8183273]
["bitfinex","SOLUSD",1645182437346,15.13,95.07,94.993,3.4477104]
["bitfinex","SOLUSD",1645182437546,15.7902,95.09,94.993,3.4477104]
["bitfinex","SOLUSD",1645182438749,15.13,95.1,94.993,3.4477104]
["bitfinex","SOLUSD",1645182438952,15.787,95.11,94.993,9.7177104]
["bitfinex","SOLUSD",1645182439150,23.3304,95.128,95.003,167.48]
["bitfinex","SOLUSD",1645182439347,23.3304,95.128,95.005,104.8]
["bitfinex","SOLUSD",1645182439549,23.3304,95.128,95.011,104.8]
["bitfinex","SOLUSD",1645182439951,15.7832,95.13,95.012,2.6293831]
["bitfinex","SOLUSD",1645182440150,5.259,95.129,95.012,2.6293831]
["bitfinex","SOLUSD",1645182440350,15.7832,95.13,95.012,2.6293831]
["bitfinex","SOLUSD",1645182441150,5.259,95.129,95.012,2.6293831]
["bitfinex","SOLUSD",1645182441371,5.259,95.129,95.021,104.8]
["bitfinex","SOLUSD",1645182441571,15.7832,95.13,95.023,104.8]
["bitfinex","SOLUSD",1645182441772,5.259,95.128,95.023,128.1261]
["bitfinex","SOLUSD",1645182442174,5.259,95.128,95.024,2.6293831]
["bitfinex","SOLUSD",1645182442374,5.258,95.129,95.024,2.6293831]
["bitfinex","SOLUSD",1645182442975,104.8,95.119,95.024,2.6293831]
["bitfinex","SOLUSD",1645182443178,104.8,95.109,95.023,23.3261]
["bitfinex","SOLUSD",1645182443374,104.8,95.107,94.998,2.6293831]
["bitfinex","SOLUSD",1645182443574,104.8,95.107,94.995,23.7139]
["bitfinex","SOLUSD",1645182443775,104.8,95.105,94.995,23.7139]
["bitfinex","SOLUSD",1645182443973,104.8,95.105,94.996,43.71143502]
["bitfinex","SOLUSD",1645182444177,104.8,95.103,94.996,43.71143502]
["bitfinex","SOLUSD",1645182444378,15.13,95.09,94.996,43.71143502]
["bitfinex","SOLUSD",1645182445277,15.13,95.09,94.997,104.8]
["bitfinex","SOLUSD",1645182445478,15.7882,95.1,95.001,167.48]
["bitfinex","SOLUSD",1645182445682,5.26,95.139,95.001,167.48]
["bitfinex","SOLUSD",1645182445878,2.6293831,95.129,95.003,104.8]
["bitfinex","SOLUSD",1645182446177,5.259,95.128,95.004,110.059]
["bitfinex","SOLUSD",1645182446380,5.259,95.138,95.004,104.8]
["bitfinex","SOLUSD",1645182446577,5.259,95.138,95.006,104.8]
["bitfinex","SOLUSD",1645182446777,32.83129476,95.137,95.006,104.8]
["bitfinex","SOLUSD",1645182446979,104.8,95.135,95.008,104.8]
["bitfinex","SOLUSD",1645182447180,104.8,95.133,95.008,104.8]
["bitfinex","SOLUSD",1645182447377,35.46067786,95.137,95.008,104.8]
["bitfinex","SOLUSD",1645182447378,15.7848,95.12,95.008,104.8]
["bitfinex","SOLUSD",1645182447576,15.7848,95.12,95.008,107.4293831]
["bitfinex","SOLUSD",1645182447780,5.259,95.119,95.012,104.8]
["bitfinex","SOLUSD",1645182448477,5.259,95.119,95.013,2.6293831]
["bitfinex","SOLUSD",1645182448677,15.7848,95.12,95.013,2.6293831]
["bitfinex","SOLUSD",1645182449377,15.7848,95.12,95.015,62.68]
["bitfinex","SOLUSD",1645182449579,15.7848,95.12,95.022,104.8]
["bitfinex","SOLUSD",1645182449779,23.7535,95.139,95.011,45.2203633]
["bitfinex","SOLUSD",1645182449780,23.7535,95.139,95.024,104.8]
["bitfinex","SOLUSD",1645182449979,15.13,95.14,95.032,104.8]
["bitfinex","SOLUSD",1645182450382,15.13,95.14,95.033,2.6293831]
["bitfinex","SOLUSD",1645182450580,15.13,95.14,95.034,110.058]
["bitfinex","SOLUSD",1645182450784,5.258,95.139,95.034,5.258]
["bitfinex","SOLUSD",1645182450980,5.258,95.139,95.025,46.0967]
["bitfinex","SOLUSD",1645182450981,5.258,95.139,95.035,52.3148507]
["bitfinex","SOLUSD",1645182451181,15.7818,95.13,95.035,52.3148507]
["bitfinex","SOLUSD",1645182451380,5.258,95.129,95.035,49.6854676]
["bitfinex","SOLUSD",1645182451584,5.258,95.129,95.036,2.6293831]
["bitfinex","SOLUSD",1645182451784,30.2372,95.139,95.036,2.6293831]
["bitfinex","SOLUSD",1645182451983,30.2372,95.139,95.037,23.8565]
["bitfinex","SOLUSD",1645182452385,15.7832,95.12,95.038,2.6293831]
["bitfinex","SOLUSD",1645182452984,15.7832,95.12,95.037,23.8565]
["bitfinex","SOLUSD",1645182453184,5.258,95.119,95.035,49.6854676]
["bitfinex","SOLUSD",1645182453487,30.9157,95.11,95.035,49.6854676]
["bitfinex","SOLUSD",1645182453685,35.9257,95.11,95.035,49.6854676]
["bitfinex","SOLUSD",1645182453883,5.259,95.109,95.035,49.6854676]
["bitfinex","SOLUSD",1645182455085,15.13,95.11,95.035,49.6854676]
["bitfinex","SOLUSD",1645182455285,5.259,95.109,95.035,49.6854676]
["bitfinex","SOLUSD",1645182455487,15.7895,95.09,95.035,49.6854676]
["bitfinex","SOLUSD",1645182457088,21.8395,95.09,95.035,49.6854676]
["bitfinex","SOLUSD",1645182458291,15.7895,95.09,95.035,49.6854676]
["bitfinex","SOLUSD",1645182460291,30.9195,95.09,95.035,49.6854676]
["bitfinex","SOLUSD",1645182461397,15.7916,95.08,95.035,49.6854676]
["bitfinex","SOLUSD",1645182461601,5.259,95.079,95.035,49.6854676]
["bitfinex","SOLUSD",1645182462395,5.26,95.089,95.035,49.6854676]
["bitfinex","SOLUSD",1645182463397,15.7916,95.07,95.035,49.6854676]
["bitfinex","SOLUSD",1645182467206,15.7916,95.07,94.999,2.6293831]
["bitfinex","SOLUSD",1645182467631,15.7916,95.07,94.992,49.479]
["bitfinex","SOLUSD",1645182467831,5.261,95.069,94.992,49.479]
["bitfinex","SOLUSD",1645182468030,15.796,95.05,94.992,49.479]
["bitfinex","SOLUSD",1645182468229,21.136,95.05,94.994,49.81665531]
["bitfinex","SOLUSD",1645182469428,15.7981,95.04,94.994,49.81665531]
["bitfinex","SOLUSD",1645182469629,4.761,95.039,94.994,49.81665531]
["bitfinex","SOLUSD",1645182470029,5.261,95.048,94.994,49.81665531]
["bitfinex","SOLUSD",1645182470632,15.7988,95.03,94.994,49.81665531]
["bitfinex","SOLUSD",1645182473236,5.261,95.029,94.994,49.81665531]
["bitfinex","SOLUSD",1645182473437,15.8008,95.02,94.994,49.81665531]
["bitfinex","SOLUSD",1645182476239,15.8008,95.02,94.99,0.5480739]
["bitfinex","SOLUSD",1645182477238,15.8008,95.02,94.992,50.13355608]
["bitfinex","SOLUSD",1645182478039,15.8008,95.02,94.99,0.5480739]
["bitfinex","SOLUSD",1645182478546,5.261,95.019,94.99,0.5480739]
["bitfinex","SOLUSD",1645182478742,15.8021,95.01,94.99,0.5480739]
["bitfinex","SOLUSD",1645182479140,15.8021,95.01,94.92,23.0716]
["bitfinex","SOLUSD",1645182479141,95.0,95.009,94.92,23.0716]
["bitfinex","SOLUSD",1645182479346,95.0,95.009,94.882,24.3456]
["bitfinex","SOLUSD",1645182479347,5.263,95.008,94.882,24.3456]
["bitfinex","SOLUSD",1645182479541,5.263,95.008,94.906,49.4292]
["bitfinex","SOLUSD",1645182479742,129.2715,95.007,94.906,49.4292]
["bitfinex","SOLUSD",1645182479941,15.8069,95.0,94.906,49.4292]
["bitfinex","SOLUSD",1645182480143,5.264,94.999,94.915,44.52922307]
["bitfinex","SOLUSD",1645182480344,5.264,95.005,94.915,44.52922307]
["bitfinex","SOLUSD",1645182480545,5.264,95.006,94.915,44.52922307]
["bitfinex","SOLUSD",1645182480744,104.8,95.005,94.915,44.52922307]
["bitfinex","SOLUSD",1645182480947,104.8,94.999,94.915,44.52922307]
["bitfinex","SOLUSD",1645182481142,104.8,94.997,94.915,44.52922307]
["bitfinex","SOLUSD",1645182481548,5.264,94.996,94.915,44.52922307]
["bitfinex","SOLUSD",1645182481744,15.8067,94.99,94.915,44.52922307]
["bitfinex","SOLUSD",1645182482144,15.13,95.01,94.915,44.52922307]
["bitfinex","SOLUSD",1645182482742,5.264,95.009,94.915,44.52922307]
["bitfinex","SOLUSD",1645182483143,15.8016,95.0,94.915,44.52922307]
["bitfinex","SOLUSD",1645182483344,28.4961,94.999,94.915,44.52922307]
["bitfinex","SOLUSD",1645182484344,15.8088,94.99,94.915,44.52922307]
["bitfinex","SOLUSD",1645182484547,5.264,94.989,94.915,44.52922307]
["bitfinex","SOLUSD",1645182484744,12.71839735,94.989,94.915,44.52922307]
["bitfinex","SOLUSD",1645182484946,5.264,94.988,94.915,44.52922307]
["bitfinex","SOLUSD",1645182485349,15.8096,94.98,94.915,44.52922307]
["bitfinex","SOLUSD",1645182485547,5.265,94.979,94.915,44.52922307]
["bitfinex","SOLUSD",1645182485947,5.265,94.988,94.915,44.52922307]
["bitfinex","SOLUSD",1645182486548,5.264,94.998,94.915,44.52922307]
["bitfinex","SOLUSD",1645182487248,104.8,94.997,94.915,44.52922307]
["bitfinex","SOLUSD",1645182487549,15.81,94.97,94.915,44.52922307]
["bitfinex","SOLUSD",1645182487750,5.265,94.969,94.915,44.52922307]
["bitfinex","SOLUSD",1645182487950,5.265,94.973,94.915,44.52922307]
["bitfinex","SOLUSD",1645182488352,104.8,94.972,94.889,0.4449354]
["bitfinex","SOLUSD",1645182488650,104.8,94.959,94.889,0.4449354]
["bitfinex","SOLUSD",1645182488855,5.265,94.959,94.889,0.4449354]
["bitfinex","SOLUSD",1645182489851,5.265,94.959,94.915,40.80612282]
["bitfinex","SOLUSD",1645182490654,5.265,94.959,94.947,0.0051452]
["bitfinex","SOLUSD",1645182490953,104.8,94.957,94.889,0.4449354]
["bitfinex","SOLUSD",1645182491152,128.8988,94.957,94.889,0.4449354]
["bitfinex","SOLUSD",1645182491351,128.8988,94.957,94.89,0.9848949]
["bitfinex","SOLUSD",1645182491552,104.8,94.949,94.89,0.9848949]
["bitfinex","SOLUSD",1645182491750,104.8,94.949,94.889,0.4449354]
["bitfinex","SOLUSD",1645182491751,104.8,94.939,94.889,0.4449354]
["bitfinex","SOLUSD",1645182491952,104.8,94.937,94.87,0.58588032]
["bitfinex","SOLUSD",1645182492255,104.8,94.929,94.87,0.58588032]
["bitfinex","SOLUSD",1645182492451,104.8,94.919,94.87,0.58588032]
["bitfinex","SOLUSD",1645182492656,15.824,94.91,94.87,0.58588032]
["bitfinex","SOLUSD",1645182492851,30.954,94.91,94.87,0.58588032]
["bitfinex","SOLUSD",1645182493451,2.6293831,94.909,94.87,0.58588032]
["bitfinex","SOLUSD",1645182493651,15.8235,94.9,94.87,0.58588032]
["bitfinex","SOLUSD",1645182494853,30.9535,94.9,94.87,0.58588032]
["bitfinex","SOLUSD",1645182495852,30.9535,94.9,94.809,23.0361]
["bitfinex","SOLUSD",1645182496053,23.3713,94.899,94.809,23.0361]
["bitfinex","SOLUSD",1645182496251,15.8231,94.89,94.853,0.02692774]
["bitfinex","SOLUSD",1645182496451,20.6531,94.89,94.853,0.02692774]
["bitfinex","SOLUSD",1645182497457,15.8231,94.89,94.853,0.02692774]
["bitfinex","SOLUSD",1645182498657,23.3713,94.899,94.853,0.02692774]
["bitfinex","SOLUSD",1645182499757,5.269,94.919,94.853,0.02692774]
["bitfinex","SOLUSD",1645182499962,2.6293831,94.937,94.853,0.02692774]
["bitfinex","SOLUSD",1645182500158,32.83664007,94.938,94.854,2.6293831]
["bitfinex","SOLUSD",1645182500461,32.83664007,94.938,94.855,50.30836228]
["bitfinex","SOLUSD",1645182500959,27.9698,94.959,94.856,26.8051831]
["bitfinex","SOLUSD",1645182501165,5.268,94.979,94.857,23.5665]
["bitfinex","SOLUSD",1645182501369,20.398,94.98,94.857,26.1958831]
["bitfinex","SOLUSD",1645182501564,20.398,94.98,94.858,107.4293831]
["bitfinex","SOLUSD",1645182501762,32.7612975,94.979,94.861,104.8]
["bitfinex","SOLUSD",1645182501964,20.398,94.98,94.861,104.8]
["bitfinex","SOLUSD",1645182502162,20.398,94.98,94.861,167.48]
["bitfinex","SOLUSD",1645182502362,30.9373,94.98,94.88,15.8079]
["bitfinex","SOLUSD",1645182502567,5.267,94.979,94.88,15.8079]
["bitfinex","SOLUSD",1645182502768,5.267,94.979,94.882,104.8]
["bitfinex","SOLUSD",1645182502964,15.8073,94.98,94.89,15.13]
["bitfinex","SOLUSD",1645182503163,32.26531749,94.999,94.89,15.13]
["bitfinex","SOLUSD",1645182503369,12.49161253,94.984,94.891,24.3963]
["bitfinex","SOLUSD",1645182503566,15.8067,94.98,94.891,24.3963]
["bitfinex","SOLUSD",1645182503764,15.8067,94.98,94.891,27.0256831]
["bitfinex","SOLUSD",1645182503966,15.8067,94.98,94.892,2.6293831]
["bitfinex","SOLUSD",1645182504367,15.8067,94.98,94.893,5.266]
["bitfinex","SOLUSD",1645182504969,15.8067,94.98,94.893,2.6293831]
["bitfinex","SOLUSD",1645182505175,15.8067,94.98,94.894,5.266]
["bitfinex","SOLUSD",1645182505371,15.8067,94.98,94.9,15.8055]
["bitfinex","SOLUSD",1645182505575,15.8067,94.98,94.901,5.266]
["bitfinex","SOLUSD",1645182505776,15.8067,94.98,94.9,15.8055]
["bitfinex","SOLUSD",1645182505972,5.266,94.979,94.901,42.15962897]
["bitfinex","SOLUSD",1645182506372,5.266,94.999,94.901,42.15962897]
["bitfinex","SOLUSD",1645182506573,12.43096616,94.99,94.901,42.15962897]
["bitfinex","SOLUSD",1645182506776,5.266,94.989,94.901,42.15962897]
["bitfinex","SOLUSD",1645182507274,5.266,94.999,94.901,42.15962897]
["bitfinex","SOLUSD",1645182507677,5.266,94.999,94.902,2.6293831]
["bitfinex","SOLUSD",1645182507873,5.266,94.999,94.901,42.15962897]
["bitfinex","SOLUSD",1645182508075,4.766,94.999,94.901,42.15962897]
["bitfinex","SOLUSD",1645182508274,15.8057,94.98,94.91,15.8043]
["bitfinex","SOLUSD",1645182508876,15.8057,94.98,94.901,42.15962897]
["bitfinex","SOLUSD",1645182509278,15.8057,94.98,94.893,22.5161]
["bitfinex","SOLUSD",1645182509475,110.066,94.979,94.891,2.6293831]
["bitfinex","SOLUSD",1645182509679,110.066,94.979,94.876,2.6293831]
["bitfinex","SOLUSD",1645182509680,104.8,94.959,94.876,2.6293831]
["bitfinex","SOLUSD",1645182509881,104.8,94.949,94.87,0.58588032]
["bitfinex","SOLUSD",1645182510079,15.13,94.95,94.87,0.58588032]
["bitfinex","SOLUSD",1645182510283,33.6145811,94.948,94.871,41.98495497]
["bitfinex","SOLUSD",1645182510480,110.067,94.957,94.871,41.98495497]
["bitfinex","SOLUSD",1645182510681,5.267,94.957,94.871,41.98495497]
["bitfinex","SOLUSD",1645182510880,15.13,94.95,94.871,41.98495497]
["bitfinex","SOLUSD",1645182511481,15.8167,94.94,94.871,41.98495497]
["bitfinex","SOLUSD",1645182511682,24.9559,94.958,94.871,41.98495497]
["bitfinex","SOLUSD",1645182511882,5.268,94.983,94.872,107.4293831]
["bitfinex","SOLUSD",1645182512084,24.5513,94.982,94.873,23.8809]
["bitfinex","SOLUSD",1645182512281,5.267,94.981,94.873,26.5102831]
["bitfinex","SOLUSD",1645182512686,5.267,94.981,94.874,2.6293831]
["bitfinex","SOLUSD",1645182512888,15.81,94.96,94.88,15.8096]
["bitfinex","SOLUSD",1645182513284,15.81,94.96,94.881,2.6293831]
["bitfinex","SOLUSD",1645182513685,24.5513,94.982,94.881,2.6293831]
["bitfinex","SOLUSD",1645182513885,15.8064,94.98,94.89,15.807]
["bitfinex","SOLUSD",1645182514185,15.8064,94.98,94.891,24.2747]
["bitfinex","SOLUSD",1645182514385,15.8064,94.98,94.891,26.9040831]
["bitfinex","SOLUSD",1645182514585,15.8064,94.98,94.892,2.6293831]
["bitfinex","SOLUSD",1645182514784,5.266,94.979,94.892,2.6293831]
["bitfinex","SOLUSD",1645182514984,15.8074,94.97,94.9,15.8064]
["bitfinex","SOLUSD",1645182515585,15.8074,94.97,94.901,2.6293831]
["bitfinex","SOLUSD",1645182515789,15.8074,94.97,94.893,52.60831033]
["bitfinex","SOLUSD",1645182519807,6.90146972,94.969,94.893,52.60831033]
["bitfinex","SOLUSD",1645182520006,15.8126,94.95,94.893,52.60831033]
["bitfinex","SOLUSD",1645182522712,15.8126,94.95,94.895,0.62761499]
["bitfinex","SOLUSD",1645182524313,107.4293831,94.949,94.895,0.62761499]
["bitfinex","SOLUSD",1645182524516,15.8169,94.93,94.822,24.2418]
["bitfinex","SOLUSD",1645182524715,15.13,94.92,94.822,24.2418]
["bitfinex","SOLUSD",1645182524913,133.9431,94.919,94.8,0.5]
["bitfinex","SOLUSD",1645182525220,1.47727725,94.906,94.801,55.1243396]
["bitfinex","SOLUSD",1645182525419,9.0435643,94.898,94.801,55.1243396]
["bitfinex","SOLUSD",1645182525616,1.47727725,94.883,94.711,264.13581713]
["bitfinex","SOLUSD",1645182525812,104.8,94.869,94.712,47.6857]
["bitfinex","SOLUSD",1645182526012,104.8,94.869,94.72,15.13]
["bitfinex","SOLUSD",1645182526215,15.13,94.87,94.721,62.68]
["bitfinex","SOLUSD",1645182526412,1.47727725,94.878,94.73,78.5136]
["bitfinex","SOLUSD",1645182526613,2.6293831,94.882,94.73,78.5136]
["bitfinex","SOLUSD",1645182526614,35.71336572,94.877,94.74,167.48]
["bitfinex","SOLUSD",1645182526813,35.71336572,94.877,94.751,39.8050563]
["bitfinex","SOLUSD",1645182527015,35.71336572,94.877,94.761,104.8]
["bitfinex","SOLUSD",1645182527215,15.13,94.89,94.774,62.68]
["bitfinex","SOLUSD",1645182527415,15.13,94.89,94.762,49.0231]
["bitfinex","SOLUSD",1645182527416,15.13,94.9,94.775,24.2379]
["bitfinex","SOLUSD",1645182527621,5.272,94.889,94.775,24.2379]
["bitfinex","SOLUSD",1645182527816,15.8234,94.87,94.775,24.2379]
["bitfinex","SOLUSD",1645182528019,30.9534,94.87,94.775,24.2379]
["bitfinex","SOLUSD",1645182528216,104.8,94.868,94.776,50.00306304]
["bitfinex","SOLUSD",1645182529317,104.8,94.849,94.776,50.00306304]
["bitfinex","SOLUSD",1645182529517,15.13,94.86,94.776,50.00306304]
["bitfinex","SOLUSD",1645182530118,15.13,94.86,94.776,55.57735734]
["bitfinex","SOLUSD",1645182531419,15.8299,94.84,94.776,55.57735734]
["bitfinex","SOLUSD",1645182531820,67.8907,94.87,94.777,5.273]
["bitfinex","SOLUSD",1645182532020,23.1535,94.887,94.777,5.273]
["bitfinex","SOLUSD",1645182532223,15.13,94.89,94.777,10.8472943]
["bitfinex","SOLUSD",1645182532520,5.272,94.887,94.777,10.8472943]
["bitfinex","SOLUSD",1645182532721,5.272,94.889,94.778,167.48]
["bitfinex","SOLUSD",1645182532925,52.7353,94.92,94.78,198.4359]
["bitfinex","SOLUSD",1645182533123,5.271,94.919,94.78,198.4359]
["bitfinex","SOLUSD",1645182533326,5.271,94.919,94.782,167.48]
["bitfinex","SOLUSD",1645182533522,67.8653,94.92,94.784,104.8]
["bitfinex","SOLUSD",1645182533726,148.93044839,94.919,94.786,104.8]
["bitfinex","SOLUSD",1645182533925,148.93044839,94.919,94.791,146.79421995]
["bitfinex","SOLUSD",1645182534136,44.13044839,94.919,94.791,146.79421995]
["bitfinex","SOLUSD",1645182534327,15.8187,94.9,94.82,15.8187]
["bitfinex","SOLUSD",1645182535328,15.8187,94.9,94.821,44.74977635]
["bitfinex","SOLUSD",1645182537637,15.8213,94.89,94.821,44.74977635]
["bitfinex","SOLUSD",1645182538032,5.271,94.909,94.822,104.8]
["bitfinex","SOLUSD",1645182538236,5.271,94.932,94.822,104.8]
["bitfinex","SOLUSD",1645182538437,5.269,94.924,94.821,44.74977635]
["bitfinex","SOLUSD",1645182539133,15.8182,94.91,94.83,15.8177]
["bitfinex","SOLUSD",1645182540533,104.8,94.909,94.821,44.74977635]
["bitfinex","SOLUSD",1645182540733,15.8201,94.9,94.821,44.74977635]
["bitfinex","SOLUSD",1645182543461,15.8201,94.9,94.83,15.8181]
["bitfinex","SOLUSD",1645182546163,5.269,94.919,94.83,15.8181]
["bitfinex","SOLUSD",1645182546363,5.269,94.924,94.83,15.8181]
["bitfinex","SOLUSD",1645182546762,2.6293831,94.918,94.821,44.74977635]
["bitfinex","SOLUSD",1645182546963,104.8,94.916,94.821,44.74977635]
["bitfinex","SOLUSD",1645182547161,104.8,94.909,94.821,44.74977635]
["bitfinex","SOLUSD",1645182547362,104.8,94.899,94.821,46.50982655]
["bitfinex","SOLUSD",1645182547561,104.8,94.899,94.821,47.58143825]
["bitfinex","SOLUSD",1645182548364,15.8233,94.89,94.821,47.58143825]
["bitfinex","SOLUSD",1645182548962,5.271,94.912,94.821,47.58143825]
["bitfinex","SOLUSD",1645182549164,23.0446,94.913,94.821,47.58143825]
["bitfinex","SOLUSD",1645182549565,15.8183,94.9,94.821,47.58143825]
["bitfinex","SOLUSD",1645182550166,1.06874266,94.92,94.821,47.58143825]
["bitfinex","SOLUSD",1645182550569,15.8164,94.91,94.821,47.58143825]
["bitfinex","SOLUSD",1645182551769,15.8164,94.91,94.83,15.8183]
["bitfinex","SOLUSD",1645182552768,15.8164,94.91,94.83,18.6499619]
["bitfinex","SOLUSD",1645182553169,15.8164,94.91,94.83,33.7799619]
["bitfinex","SOLUSD",1645182553770,15.8146,94.92,94.83,33.7799619]
["bitfinex","SOLUSD",1645182554972,15.8146,94.92,94.831,104.8]
["bitfinex","SOLUSD",1645182555272,15.813,94.93,94.85,15.8147]
["bitfinex","SOLUSD",1645182555470,15.813,94.93,94.85,18.6463619]
["bitfinex","SOLUSD",1645182556071,15.813,94.93,94.851,50.22698226]
["bitfinex","SOLUSD",1645182556274,15.813,94.93,94.86,15.8119]
["bitfinex","SOLUSD",1645182556476,15.813,94.93,94.86,18.2005105]
["bitfinex","SOLUSD",1645182557771,15.813,94.93,94.86,33.3305105]
["bitfinex","SOLUSD",1645182558372,24.3454,94.939,94.86,33.3305105]
["bitfinex","SOLUSD",1645182558575,24.3454,94.939,94.861,104.8]
["bitfinex","SOLUSD",1645182558781,24.3454,94.939,94.87,15.8104]
["bitfinex","SOLUSD",1645182559276,24.3454,94.939,94.871,48.37513086]
["bitfinex","SOLUSD",1645182561076,24.6888,94.957,94.881,104.8]
["bitfinex","SOLUSD",1645182562080,24.6888,94.957,94.89,15.8077]
["bitfinex","SOLUSD",1645182562275,15.8066,94.97,94.89,15.8077]
["bitfinex","SOLUSD",1645182563076,15.8066,94.97,94.891,46.18559685]
["bitfinex","SOLUSD",1645182563279,1.47727725,94.974,94.9,15.8055]
["bitfinex","SOLUSD",1645182563477,1.47727725,94.99,94.9,30.9355]
["bitfinex","SOLUSD",1645182563676,1.47727725,94.993,94.902,104.8]
["bitfinex","SOLUSD",1645182563879,1.47727725,94.994,94.902,104.8]
["bitfinex","SOLUSD",1645182564277,1.47727725,94.998,94.902,104.8]
["bitfinex","SOLUSD",1645182565077,1.47727725,94.998,94.903,2.6293831]
["bitfinex","SOLUSD",1645182565278,5.265,94.997,94.903,2.6293831]
["bitfinex","SOLUSD",1645182565478,1.47727725,94.995,94.903,2.6293831]
["bitfinex","SOLUSD",1645182565681,1.47727725,94.985,94.901,22.5444]
["bitfinex","SOLUSD",1645182565878,38.30353652,94.984,94.901,22.5444]
["bitfinex","SOLUSD",1645182566280,1.47727725,94.989,94.901,22.5444]
["bitfinex","SOLUSD",1645182566482,1.47727725,94.991,94.901,22.5444]
["bitfinex","SOLUSD",1645182566880,4.10666035,94.991,94.901,22.5444]
["bitfinex","SOLUSD",1645182567081,5.266,94.99,94.901,22.5444]
["bitfinex","SOLUSD",1645182567280,15.8063,94.97,94.901,22.5444]
["bitfinex","SOLUSD",1645182567483,15.8063,94.97,94.9,15.13]
["bitfinex","SOLUSD",1645182570883,15.8063,94.97,94.891,46.18559685]
["bitfinex","SOLUSD",1645182571288,17.28357725,94.97,94.891,46.18559685]
["bitfinex","SOLUSD",1645182571686,15.8063,94.97,94.891,46.18559685]
["bitfinex","SOLUSD",1645182573890,104.8,94.969,94.891,46.18559685]
["bitfinex","SOLUSD",1645182574089,15.8134,94.95,94.891,46.18559685]
["bitfinex","SOLUSD",1645182574689,1.47727725,94.968,94.891,46.18559685]
["bitfinex","SOLUSD",1645182574889,1.47727725,94.974,94.891,46.18559685]
["bitfinex","SOLUSD",1645182575488,1.47727725,94.975,94.891,46.18559685]
["bitfinex","SOLUSD",1645182575689,1.47727725,94.975,94.892,104.8]
["bitfinex","SOLUSD",1645182575890,15.8048,94.98,94.9,15.8048]
["bitfinex","SOLUSD",1645182576190,1.47727725,94.99,94.893,2.6293831]
["bitfinex","SOLUSD",1645182576488,1.47727725,94.963,94.891,46.18559685]
["bitfinex","SOLUSD",1645182576692,1.47727725,94.957,94.891,46.18559685]
["bitfinex","SOLUSD",1645182577090,1.47727725,94.96,94.891,46.18559685]
["bitfinex","SOLUSD",1645182577291,1.47727725,94.961,94.891,46.18559685]
["bitfinex","SOLUSD",1645182577491,15.8112,94.95,94.891,46.18559685]
["bitfinex","SOLUSD",1645182578493,1.47727725,94.968,94.891,46.18559685]
["bitfinex","SOLUSD",1645182578694,1.47727725,94.969,94.891,46.18559685]
["bitfinex","SOLUSD",1645182579295,1.47727725,94.981,94.9,15.8055]
["bitfinex","SOLUSD",1645182579796,1.47727725,94.988,94.901,167.48]
["bitfinex","SOLUSD",1645182579995,1.47727725,94.989,94.901,104.8]
["bitfinex","SOLUSD",1645182580193,17.28177725,94.99,94.893,23.3098]
["bitfinex","SOLUSD",1645182580394,1.47727725,94.987,94.895,62.68]
["bitfinex","SOLUSD",1645182580596,1.47727725,94.987,94.911,104.8]
["bitfinex","SOLUSD",1645182580798,1.47727725,94.996,94.911,104.8]
["bitfinex","SOLUSD",1645182580996,1.47727725,95.001,94.911,167.48]
["bitfinex","SOLUSD",1645182581196,1.47727725,95.002,94.913,104.8]
["bitfinex","SOLUSD",1645182581395,1.47727725,95.002,94.915,104.8]
["bitfinex","SOLUSD",1645182581597,1.47727725,95.009,94.921,167.48]
["bitfinex","SOLUSD",1645182581797,1.47727725,95.009,94.94,15.7989]
["bitfinex","SOLUSD",1645182582000,1.47727725,95.01,94.941,110.064]
["bitfinex","SOLUSD",1645182582197,1.47727725,95.017,94.941,110.064]
["bitfinex","SOLUSD",1645182582397,1.47727725,95.02,94.941,110.064]
["bitfinex","SOLUSD",1645182582599,1.47727725,95.021,94.943,104.8]
["bitfinex","SOLUSD",1645182582798,1.47727725,95.022,94.951,104.8]
["bitfinex","SOLUSD",1645182582998,1.47727725,95.026,94.961,104.8]
["bitfinex","SOLUSD",1645182583402,1.47727725,95.029,94.963,104.8]
["bitfinex","SOLUSD",1645182583600,1.47727725,95.043,94.963,104.8]
["bitfinex","SOLUSD",1645182583829,0.7020649,95.037,94.97,15.7935]
["bitfinex","SOLUSD",1645182584022,1.47727725,95.025,94.971,44.64411438]
["bitfinex","SOLUSD",1645182584223,1.47727725,95.015,94.971,44.64411438]
["bitfinex","SOLUSD",1645182584623,1.47727725,95.017,94.971,44.64411438]
["bitfinex","SOLUSD",1645182584823,1.47727725,95.02,94.971,44.64411438]
["bitfinex","SOLUSD",1645182585023,1.47727725,95.025,94.971,44.64411438]
["bitfinex","SOLUSD",1645182585223,2.95455449,95.052,94.971,44.64411438]
["bitfinex","SOLUSD",1645182585224,1.47727725,95.028,94.971,44.64411438]
["bitfinex","SOLUSD",1645182585423,1.47727725,95.039,94.972,28.0625]
["bitfinex","SOLUSD",1645182585624,1.47727725,95.045,94.972,22.7995]
["bitfinex","SOLUSD",1645182585823,5.98152983,95.069,94.972,22.7995]
["bitfinex","SOLUSD",1645182585824,1.47727725,95.041,94.972,22.7995]
["bitfinex","SOLUSD",1645182586024,1.47727725,95.04,94.972,22.7995]
["bitfinex","SOLUSD",1645182586225,1.47727725,95.042,94.972,28.0605]
["bitfinex","SOLUSD",1645182586727,1.47727725,95.045,94.98,15.7925]
["bitfinex","SOLUSD",1645182587425,1.47727725,95.043,94.98,15.7925]
["bitfinex","SOLUSD",1645182587627,1.47727725,95.041,94.98,15.7925]
["bitfinex","SOLUSD",1645182588028,106.27727725,95.039,94.898,15.6156]
["bitfinex","SOLUSD",1645182588231,1.47727725,95.001,94.927,5.261]
["bitfinex","SOLUSD",1645182588427,1.47727725,95.0,94.871,5.265]
["bitfinex","SOLUSD",1645182588629,1.47727725,95.002,94.871,5.265]
["bitfinex","SOLUSD",1645182588826,1.47727725,95.002,94.88,15.13]
["bitfinex","SOLUSD",1645182589027,1.47727725,95.002,94.881,248.99776699]
["bitfinex","SOLUSD",1645182589227,1.47727725,94.999,94.891,104.8]
["bitfinex","SOLUSD",1645182589426,1.47727725,94.999,94.893,104.8]
["bitfinex","SOLUSD",1645182589829,1.47727725,94.999,94.895,104.8]
["bitfinex","SOLUSD",1645182590026,1.47727725,94.996,94.895,104.8]
["bitfinex","SOLUSD",1645182590237,49.1119,95.001,94.89,30.9335]
["bitfinex","SOLUSD",1645182590238,15.8037,94.99,94.901,104.8]
["bitfinex","SOLUSD",1645182590527,15.8037,94.99,94.901,167.48]
["bitfinex","SOLUSD",1645182592134,1.47727725,94.992,94.911,167.48]
["bitfinex","SOLUSD",1645182592336,1.47727725,94.996,94.911,167.48]
["bitfinex","SOLUSD",1645182592536,1.47727725,94.996,94.913,104.8]
["bitfinex","SOLUSD",1645182592739,1.47727725,94.998,94.913,104.8]
["bitfinex","SOLUSD",1645182593638,1.47727725,94.996,94.921,167.48]
["bitfinex","SOLUSD",1645182594238,1.47727725,94.999,94.921,104.8]
["bitfinex","SOLUSD",1645182594439,1.47727725,94.998,94.921,104.8]
["bitfinex","SOLUSD",1645182594842,1.47727725,94.993,94.921,104.8]
["bitfinex","SOLUSD",1645182595643,1.47727725,94.995,94.921,104.8]
["bitfinex","SOLUSD",1645182597742,1.47727725,94.995,94.921,167.48]
["bitfinex","SOLUSD",1645182597942,1.47727725,95.002,94.93,62.68]
["bitfinex","SOLUSD",1645182598144,1.47727725,95.009,94.931,167.48]
["bitfinex","SOLUSD",1645182598342,1.47727725,95.011,94.933,104.8]
["bitfinex","SOLUSD",1645182598542,1.47727725,95.015,94.933,104.8]
["bitfinex","SOLUSD",1645182598743,1.47727725,95.015,94.941,104.8]
["bitfinex","SOLUSD",1645182598949,1.47727725,95.015,94.942,49.84953233]
["bitfinex","SOLUSD",1645182599143,23.5988,95.027,94.942,49.84953233]
["bitfinex","SOLUSD",1645182599144,1.47727725,95.011,94.942,49.84953233]
["bitfinex","SOLUSD",1645182599344,1.47727725,95.008,94.942,49.84953233]
["bitfinex","SOLUSD",1645182599544,1.47727725,95.005,94.942,49.84953233]
["bitfinex","SOLUSD",1645182599846,1.47727725,95.0,94.942,49.84953233]
["bitfinex","SOLUSD",1645182600043,1.47727725,95.006,94.942,49.84953233]
["bitfinex","SOLUSD",1645182600242,11.2476882,95.026,94.942,49.84953233]
["bitfinex","SOLUSD",1645182600243,1.47727725,95.005,94.942,49.84953233]
["bitfinex","SOLUSD",1645182600642,1.47727725,95.006,94.942,49.84953233]
["bitfinex","SOLUSD",1645182601046,1.47727725,95.007,94.942,49.84953233]
["bitfinex","SOLUSD",1645182601245,1.47727725,94.999,94.942,49.84953233]
["bitfinex","SOLUSD",1645182601443,1.47727725,94.996,94.942,49.84953233]
["bitfinex","SOLUSD",1645182602044,1.47727725,94.998,94.942,49.84953233]
["bitfinex","SOLUSD",1645182602245,1.47727725,94.997,94.942,49.84953233]
["bitfinex","SOLUSD",1645182602448,1.47727725,94.996,94.942,49.84953233]
["bitfinex","SOLUSD",1645182602645,1.47727725,94.995,94.942,49.84953233]
["bitfinex","SOLUSD",1645182603848,15.8034,94.99,94.942,49.84953233]
["bitfinex","SOLUSD",1645182604248,1.47727725,94.987,94.942,49.84953233]
["bitfinex","SOLUSD",1645182604447,1.47727725,94.986,94.942,49.84953233]
["bitfinex","SOLUSD",1645182604749,1.47727725,94.981,94.942,49.84953233]
["bitfinex","SOLUSD",1645182605050,1.47727725,94.982,94.942,49.84953233]
["bitfinex","SOLUSD",1645182605547,1.47727725,94.983,94.942,49.84953233]
["bitfinex","SOLUSD",1645182605847,42.01198985,95.013,94.942,49.84953233]
["bitfinex","SOLUSD",1645182605848,1.47727725,94.984,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606048,1.47727725,94.985,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606251,1.47727725,94.984,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606449,15.8047,94.98,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606651,1.47727725,94.986,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606952,24.7202,95.005,94.942,49.84953233]
["bitfinex","SOLUSD",1645182606953,1.47727725,94.984,94.942,49.84953233]
["bitfinex","SOLUSD",1645182607450,15.8046,94.98,94.903,24.9225]
["bitfinex","SOLUSD",1645182607652,1.47727725,94.974,94.894,6.0]
["bitfinex","SOLUSD",1645182607851,1.47727725,94.973,94.894,6.0]
["bitfinex","SOLUSD",1645182608150,1.47727725,94.963,94.894,6.0]
["bitfinex","SOLUSD",1645182608352,1.47727725,94.961,94.894,6.0]
["bitfinex","SOLUSD",1645182608553,1.47727725,94.957,94.895,48.99212896]
["bitfinex","SOLUSD",1645182608753,110.78661259,94.978,94.895,48.99212896]
["bitfinex","SOLUSD",1645182608754,1.47727725,94.953,94.895,48.99212896]
["bitfinex","SOLUSD",1645182608950,1.47727725,94.947,94.895,48.99212896]
["bitfinex","SOLUSD",1645182609153,1.47727725,94.946,94.895,48.99212896]
["bitfinex","SOLUSD",1645182609350,1.47727725,94.945,94.895,48.99212896]
["bitfinex","SOLUSD",1645182609750,1.47727725,94.947,94.894,6.0]
["bitfinex","SOLUSD",1645182609951,23.6353,94.965,94.894,6.0]
["bitfinex","SOLUSD",1645182609952,104.8,94.939,94.894,6.0]
["bitfinex","SOLUSD",1645182610153,1.47727725,94.937,94.894,6.0]
["bitfinex","SOLUSD",1645182610353,1.47727725,94.933,94.894,6.0]
["bitfinex","SOLUSD",1645182610551,1.47727725,94.936,94.894,6.0]
["bitfinex","SOLUSD",1645182610752,1.47727725,94.94,94.895,46.48683845]
["bitfinex","SOLUSD",1645182610951,1.47727725,94.939,94.895,46.48683845]
["bitfinex","SOLUSD",1645182611150,15.8173,94.93,94.895,46.48683845]
["bitfinex","SOLUSD",1645182611352,1.47727725,94.94,94.895,46.48683845]
["bitfinex","SOLUSD",1645182611550,1.47727725,94.951,94.895,46.48683845]
["bitfinex","SOLUSD",1645182611752,1.47727725,94.952,94.895,46.48683845]
["bitfinex","SOLUSD",1645182611951,1.47727725,94.951,94.895,46.48683845]
["bitfinex","SOLUSD",1645182612352,15.81,94.95,94.895,46.48683845]
["bitfinex","SOLUSD",1645182613756,6.74427725,94.969,94.895,46.48683845]
["bitfinex","SOLUSD",1645182613955,15.8072,94.97,94.895,52.02683845]
["bitfinex","SOLUSD",1645182615058,1.47727725,94.977,94.895,52.02683845]
["bitfinex","SOLUSD",1645182615261,25.37937725,94.978,94.896,104.8]
["bitfinex","SOLUSD",1645182615457,23.9021,94.978,94.896,104.8]
["bitfinex","SOLUSD",1645182615857,1.47727725,94.981,94.901,104.8]
["bitfinex","SOLUSD",1645182616060,1.47727725,94.986,94.901,104.8]
["bitfinex","SOLUSD",1645182616359,1.47727725,94.988,94.901,104.8]
["bitfinex","SOLUSD",1645182616561,1.47727725,94.981,94.901,104.8]
["bitfinex","SOLUSD",1645182617364,1.47727725,94.981,94.911,104.8]
["bitfinex","SOLUSD",1645182617586,1.47727725,94.982,94.911,104.8]
["bitfinex","SOLUSD",1645182617763,1.47727725,94.987,94.911,104.8]
["bitfinex","SOLUSD",1645182617963,1.47727725,94.988,94.912,62.68]
["bitfinex","SOLUSD",1645182618161,1.47727725,94.991,94.915,104.8]
["bitfinex","SOLUSD",1645182618462,1.47727725,94.991,94.921,104.8]
["bitfinex","SOLUSD",1645182618661,38.1936607,95.024,94.92,15.13]
["bitfinex","SOLUSD",1645182618662,1.47727725,94.999,94.931,104.8]
["bitfinex","SOLUSD",1645182618861,1.47727725,95.0,94.933,104.8]
["bitfinex","SOLUSD",1645182619061,1.47727725,95.004,94.933,104.8]
["bitfinex","SOLUSD",1645182619260,1.47727725,95.003,94.935,104.8]
["bitfinex","SOLUSD",1645182619963,1.47727725,95.003,94.933,5.264]
["bitfinex","SOLUSD",1645182620366,1.47727725,95.002,94.933,5.264]
["bitfinex","SOLUSD",1645182620964,1.47727725,95.004,94.933,5.264]
["bitfinex","SOLUSD",1645182621564,1.47727725,95.005,94.933,5.264]
["bitfinex","SOLUSD",1645182621963,1.47727725,95.004,94.933,5.264]
["bitfinex","SOLUSD",1645182622164,1.47727725,95.001,94.932,43.56179211]
["bitfinex","SOLUSD",1645182622563,1.47727725,94.994,94.932,43.56179211]
["bitfinex","SOLUSD",1645182622766,1.47727725,94.993,94.932,43.56179211]
["bitfinex","SOLUSD",1645182622968,1.47727725,94.996,94.932,43.56179211]
["bitfinex","SOLUSD",1645182623175,1.47727725,94.999,94.921,5.265]
["bitfinex","SOLUSD",1645182623366,5.6709743,95.001,94.9,15.13]
["bitfinex","SOLUSD",1645182623367,1.47727725,94.997,94.9,15.13]
["bitfinex","SOLUSD",1645182623567,15.8032,94.99,94.894,6.0]
["bitfinex","SOLUSD",1645182623768,49.4722,94.989,94.894,6.0]
["bitfinex","SOLUSD",1645182623967,1.47727725,94.978,94.894,6.0]
["bitfinex","SOLUSD",1645182624166,1.47727725,94.966,94.895,49.75273774]
["bitfinex","SOLUSD",1645182624567,1.47727725,94.972,94.895,49.75273774]
["bitfinex","SOLUSD",1645182624769,1.47727725,94.973,94.895,49.75273774]
["bitfinex","SOLUSD",1645182624967,1.47727725,94.974,94.896,104.8]
["bitfinex","SOLUSD",1645182625170,1.47727725,94.981,94.902,104.8]
["bitfinex","SOLUSD",1645182625371,1.47727725,94.988,94.912,104.8]
["bitfinex","SOLUSD",1645182625574,1.47727725,94.988,94.911,62.68]
["bitfinex","SOLUSD",1645182625575,1.47727725,94.993,94.92,15.8008]
["bitfinex","SOLUSD",1645182625772,1.47727725,94.99,94.91,15.13]
["bitfinex","SOLUSD",1645182625970,1.47727725,94.99,94.908,104.8]
["bitfinex","SOLUSD",1645182626269,1.47727725,94.986,94.908,104.8]
["bitfinex","SOLUSD",1645182626472,1.47727725,94.988,94.908,104.8]
["bitfinex","SOLUSD",1645182626671,1.47727725,94.989,94.911,104.8]
["bitfinex","SOLUSD",1645182626871,1.47727725,94.991,94.911,104.8]
["bitfinex","SOLUSD",1645182627071,1.47727725,94.991,94.912,5.265]
["bitfinex","SOLUSD",1645182627270,1.47727725,94.99,94.912,5.265]
["bitfinex","SOLUSD",1645182627469,23.7987,94.999,94.912,5.265]
["bitfinex","SOLUSD",1645182627470,1.47727725,94.991,94.912,5.265]
["bitfinex","SOLUSD",1645182627671,1.47727725,94.983,94.91,15.8026]
["bitfinex","SOLUSD",1645182627871,1.47727725,94.982,94.91,15.8026]
["bitfinex","SOLUSD",1645182628272,1.47727725,94.982,94.921,104.8]
["bitfinex","SOLUSD",1645182628473,1.47727725,94.996,94.931,167.48]
["bitfinex","SOLUSD",1645182628871,1.47727725,94.996,94.933,104.8]
["bitfinex","SOLUSD",1645182629073,1.47727725,95.001,94.934,5.265]
["bitfinex","SOLUSD",1645182629275,1.47727725,95.002,94.935,47.88721712]
["bitfinex","SOLUSD",1645182629476,1.47727725,94.993,94.935,47.88721712]
["bitfinex","SOLUSD",1645182629675,1.47727725,94.989,94.935,47.88721712]
["bitfinex","SOLUSD",1645182630075,1.47727725,94.988,94.935,47.88721712]
["bitfinex","SOLUSD",1645182630275,1.47727725,94.987,94.935,47.88721712]
["bitfinex","SOLUSD",1645182630476,1.47727725,94.986,94.935,47.88721712]
["bitfinex","SOLUSD",1645182630876,1.47727725,94.985,94.935,47.88721712]
["bitfinex","SOLUSD",1645182631477,1.47727725,94.982,94.935,47.88721712]
["bitfinex","SOLUSD",1645182631877,1.47727725,94.973,94.935,47.88721712]
["bitfinex","SOLUSD",1645182632077,1.47727725,94.967,94.935,47.88721712]
["bitfinex","SOLUSD",1645182632797,1.47727725,94.968,94.882,5.265]
["bitfinex","SOLUSD",1645182632997,6.55,94.991,94.875,22.9601]
["bitfinex","SOLUSD",1645182632998,1.47727725,94.957,94.875,22.9601]
["bitfinex","SOLUSD",1645182633201,7.05,94.967,94.875,22.9601]
["bitfinex","SOLUSD",1645182633202,1.47727725,94.954,94.875,22.9601]
["bitfinex","SOLUSD",1645182633399,1.47727725,94.949,94.875,22.9601]
["bitfinex","SOLUSD",1645182633800,15.8141,94.94,94.895,53.66258687]
["bitfinex","SOLUSD",1645182634000,22.1041,94.94,94.895,53.66258687]
["bitfinex","SOLUSD",1645182635600,15.8141,94.94,94.895,53.66258687]
["bitfinex","SOLUSD",1645182638909,15.8141,94.94,94.87,0.58588032]
["bitfinex","SOLUSD",1645182639105,1.47727725,94.938,94.87,0.58588032]
["bitfinex","SOLUSD",1645182639308,15.8169,94.93,94.87,0.58588032]
["bitfinex","SOLUSD",1645182639906,15.8169,94.93,94.895,53.3677522]
["bitfinex","SOLUSD",1645182640706,15.8169,94.93,94.87,0.58588032]
["bitfinex","SOLUSD",1645182641506,5.268,94.929,94.87,0.58588032]
["bitfinex","SOLUSD",1645182641706,15.8184,94.92,94.871,48.95048805]
["bitfinex","SOLUSD",1645182647514,5.268,94.919,94.871,48.95048805]
["bitfinex","SOLUSD",1645182647718,15.819,94.91,94.871,48.95048805]
["bitfinex","SOLUSD",1645182651315,15.819,94.91,94.87,0.58588032]
["bitfinex","SOLUSD",1645182651516,5.269,94.909,94.87,0.58588032]
["bitfinex","SOLUSD",1645182651716,15.8217,94.9,94.87,0.58588032]
["bitfinex","SOLUSD",1645182652117,100.0,94.898,94.863,0.13537808]
["bitfinex","SOLUSD",1645182652416,5.269,94.897,94.863,0.27075616]
["bitfinex","SOLUSD",1645182652616,5.269,94.898,94.863,0.27075616]
["bitfinex","SOLUSD",1645182652817,53.8492,94.899,94.863,0.27075616]
["bitfinex","SOLUSD",1645182653017,104.8,94.898,94.863,0.27075616]
["bitfinex","SOLUSD",1645182653216,15.825,94.89,94.859,0.54151988]
["bitfinex","SOLUSD",1645182654219,56.76909603,94.89,94.859,0.54151988]
["bitfinex","SOLUSD",1645182654419,5.269,94.889,94.859,0.54151988]
["bitfinex","SOLUSD",1645182654620,15.8237,94.88,94.859,0.54151988]
["bitfinex","SOLUSD",1645182656418,15.8237,94.88,94.803,50.59510532]
["bitfinex","SOLUSD",1645182656618,15.8237,94.88,94.781,22.7577]
["bitfinex","SOLUSD",1645182656619,104.8,94.878,94.781,22.7577]
["bitfinex","SOLUSD",1645182656819,15.8279,94.86,94.781,22.7577]
["bitfinex","SOLUSD",1645182657627,36.02745784,94.859,94.803,54.45821214]
["bitfinex","SOLUSD",1645182657922,15.8275,94.85,94.803,54.45821214]
["bitfinex","SOLUSD",1645182659222,52.7594,94.87,94.803,54.45821214]
["bitfinex","SOLUSD",1645182659422,67.8771,94.89,94.804,2.6293831]
["bitfinex","SOLUSD",1645182659822,5.271,94.889,94.803,54.45821214]
["bitfinex","SOLUSD",1645182660022,104.8,94.888,94.803,54.45821214]
["bitfinex","SOLUSD",1645182660226,104.8,94.886,94.781,22.7577]
["bitfinex","SOLUSD",1645182660424,111.52,94.886,94.773,2.6293831]
["bitfinex","SOLUSD",1645182660625,17.30057725,94.87,94.773,2.6293831]
["bitfinex","SOLUSD",1645182660827,1.47727725,94.856,94.758,3.0]
["bitfinex","SOLUSD",1645182661029,1.47727725,94.844,94.758,3.0]
["bitfinex","SOLUSD",1645182661228,4.6,94.856,94.771,53.7341991]
["bitfinex","SOLUSD",1645182661229,106.27727725,94.842,94.771,53.7341991]
["bitfinex","SOLUSD",1645182661430,1.47727725,94.841,94.758,3.0]
["bitfinex","SOLUSD",1645182661628,1.47727725,94.838,94.758,3.0]
["bitfinex","SOLUSD",1645182661827,15.8362,94.83,94.796,2.97e-05]
["bitfinex","SOLUSD",1645182663326,15.8371,94.82,94.796,2.97e-05]
["bitfinex","SOLUSD",1645182663627,5.273,94.819,94.796,2.97e-05]
["bitfinex","SOLUSD",1645182663827,5.273,94.829,94.796,2.97e-05]
["bitfinex","SOLUSD",1645182664627,15.8371,94.81,94.796,2.97e-05]
["bitfinex","SOLUSD",1645182667728,15.8371,94.81,94.779,43.65862681]
["bitfinex","SOLUSD",1645182667729,15.832,94.82,94.779,43.65862681]
["bitfinex","SOLUSD",1645182670832,15.832,94.82,94.758,3.0]
["bitfinex","SOLUSD",1645182671631,15.832,94.82,94.758,2.3853754]
["bitfinex","SOLUSD",1645182671833,49.82874257,94.819,94.759,41.4116214]
["bitfinex","SOLUSD",1645182672031,15.8345,94.81,94.759,41.4116214]
["bitfinex","SOLUSD",1645182672631,7.38638623,94.959,94.759,41.4116214]
["bitfinex","SOLUSD",1645182672632,52.7717,94.85,94.759,41.4116214]
["bitfinex","SOLUSD",1645182672831,5.275,94.851,94.759,41.4116214]
["bitfinex","SOLUSD",1645182673030,104.8,94.845,94.759,41.4116214]
["bitfinex","SOLUSD",1645182673234,15.8323,94.82,94.759,41.4116214]
["bitfinex","SOLUSD",1645182673431,23.71606545,94.82,94.759,41.4116214]
["bitfinex","SOLUSD",1645182673632,15.8323,94.82,94.759,41.4116214]
["bitfinex","SOLUSD",1645182678539,5.274,94.819,94.759,41.4116214]
["bitfinex","SOLUSD",1645182678739,15.8356,94.81,94.759,41.4116214]
["bitfinex","SOLUSD",1645182678943,16.97553388,94.809,94.758,2.3853754]
["bitfinex","SOLUSD",1645182679341,5.275,94.819,94.758,2.3853754]
["bitfinex","SOLUSD",1645182680345,15.8372,94.8,94.758,2.3853754]
["bitfinex","SOLUSD",1645182680543,104.8,94.799,94.758,2.3853754]
["bitfinex","SOLUSD",1645182680943,104.8,94.797,94.758,2.3853754]
["bitfinex","SOLUSD",1645182681146,104.8,94.795,94.758,2.3853754]
["bitfinex","SOLUSD",1645182681364,104.8,94.793,94.758,2.3853754]
["bitfinex","SOLUSD",1645182682167,5.275,94.792,94.758,2.3853754]
["bitfinex","SOLUSD",1645182682364,104.8,94.789,94.758,7.54e-05]
["bitfinex","SOLUSD",1645182682568,104.8,94.787,94.758,7.54e-05]
["bitfinex","SOLUSD",1645182683165,2.6293831,94.786,94.758,7.54e-05]
["bitfinex","SOLUSD",1645182683365,104.8,94.784,94.758,7.54e-05]
["bitfinex","SOLUSD",1645182683568,104.8,94.769,94.758,7.54e-05]
["bitfinex","SOLUSD",1645182683766,0.05109693,94.768,94.701,0.4443141]
["bitfinex","SOLUSD",1645182683965,104.8,94.767,94.701,0.4443141]
["bitfinex","SOLUSD",1645182684266,23.21269693,94.768,94.701,0.4443141]
["bitfinex","SOLUSD",1645182684467,14.7807309,94.767,94.702,51.85767013]
["bitfinex","SOLUSD",1645182685465,15.8469,94.76,94.702,51.85767013]
["bitfinex","SOLUSD",1645182685668,5.277,94.759,94.702,51.85767013]
["bitfinex","SOLUSD",1645182685867,5.277,94.766,94.702,51.85767013]
["bitfinex","SOLUSD",1645182686569,15.847,94.75,94.702,51.85767013]
["bitfinex","SOLUSD",1645182688270,15.8415,94.76,94.702,51.85767013]
["bitfinex","SOLUSD",1645182698794,5.277,94.769,94.719,6.21]
["bitfinex","SOLUSD",1645182698994,15.8401,94.77,94.719,6.21]
["bitfinex","SOLUSD",1645182699194,52.8048,94.79,94.719,6.21]
["bitfinex","SOLUSD",1645182699394,23.6235,94.797,94.703,24.3429]
["bitfinex","SOLUSD",1645182699596,71.95515892,94.797,94.711,15.6332]
["bitfinex","SOLUSD",1645182700203,15.8366,94.79,94.712,104.8]
["bitfinex","SOLUSD",1645182700398,5.276,94.809,94.721,104.8]
["bitfinex","SOLUSD",1645182700598,1.47727725,94.824,94.723,2.6293831]
["bitfinex","SOLUSD",1645182700798,1.47727725,94.825,94.723,2.6293831]
["bitfinex","SOLUSD",1645182700998,1.47727725,94.825,94.712,22.7796]
["bitfinex","SOLUSD",1645182701200,51.31962181,94.824,94.713,104.8]
["bitfinex","SOLUSD",1645182701398,46.04462181,94.824,94.713,104.8]
["bitfinex","SOLUSD",1645182701602,1.47727725,94.823,94.713,104.8]
["bitfinex","SOLUSD",1645182701805,15.8332,94.81,94.731,104.8]
["bitfinex","SOLUSD",1645182701999,24.85877725,94.829,94.731,110.67]
["bitfinex","SOLUSD",1645182702199,24.85877725,94.829,94.733,104.8]
["bitfinex","SOLUSD",1645182702400,54.25837725,94.83,94.734,5.275]
["bitfinex","SOLUSD",1645182702601,39.65948143,94.829,94.735,155.75622815]
["bitfinex","SOLUSD",1645182702998,39.65948143,94.829,94.736,5.275]
["bitfinex","SOLUSD",1645182703198,15.8316,94.82,94.74,15.8321]
["bitfinex","SOLUSD",1645182703402,15.8316,94.82,94.735,50.95622815]
["bitfinex","SOLUSD",1645182703801,2.6293831,94.819,94.735,50.95622815]
["bitfinex","SOLUSD",1645182704000,6.75227725,94.818,94.735,50.95622815]
["bitfinex","SOLUSD",1645182704215,1.47727725,94.813,94.735,50.95622815]
["bitfinex","SOLUSD",1645182704411,21.50292539,94.812,94.735,50.95622815]
["bitfinex","SOLUSD",1645182705214,22.98020264,94.812,94.735,50.95622815]
["bitfinex","SOLUSD",1645182705413,15.838,94.8,94.735,50.95622815]
["bitfinex","SOLUSD",1645182705814,16.22792539,94.812,94.735,50.95622815]
["bitfinex","SOLUSD",1645182706414,15.8333,94.81,94.735,50.95622815]
["bitfinex","SOLUSD",1645182706816,5.275,94.809,94.735,50.95622815]
["bitfinex","SOLUSD",1645182707014,29.6511,94.811,94.735,50.95622815]
["bitfinex","SOLUSD",1645182707215,5.275,94.809,94.735,50.95622815]
["bitfinex","SOLUSD",1645182707417,29.6511,94.811,94.735,50.95622815]
["bitfinex","SOLUSD",1645182708234,24.3761,94.811,94.735,50.95622815]
["bitfinex","SOLUSD",1645182708433,1.47727725,94.819,94.735,50.95622815]
["bitfinex","SOLUSD",1645182708632,15.8334,94.81,94.735,50.95622815]
["bitfinex","SOLUSD",1645182709033,48.16108168,94.809,94.735,50.95622815]
["bitfinex","SOLUSD",1645182710342,15.8365,94.79,94.735,50.95622815]
["bitfinex","SOLUSD",1645182713041,15.8348,94.8,94.735,50.95622815]
["bitfinex","SOLUSD",1645182717043,15.8332,94.81,94.735,50.95622815]
["bitfinex","SOLUSD",1645182717947,1.47727725,94.825,94.74,15.8328]
["bitfinex","SOLUSD",1645182718146,1.47727725,94.826,94.74,15.8328]
["bitfinex","SOLUSD",1645182718346,26.06637725,94.829,94.74,15.8328]
["bitfinex","SOLUSD",1645182718547,15.8317,94.82,94.741,2.6293831]
["bitfinex","SOLUSD",1645182719045,1.47727725,94.836,94.75,119.93]
["bitfinex","SOLUSD",1645182719246,1.47727725,94.842,94.752,104.8]
["bitfinex","SOLUSD",1645182719645,1.47727725,94.842,94.753,2.6293831]
["bitfinex","SOLUSD",1645182719846,53.24860854,94.841,94.754,5.274]
["bitfinex","SOLUSD",1645182720046,1.47727725,94.844,94.754,5.274]
["bitfinex","SOLUSD",1645182720249,1.47727725,94.844,94.754,7.9033831]
["bitfinex","SOLUSD",1645182720449,18.48923962,94.866,94.7,189.18]
["bitfinex","SOLUSD",1645182720450,2.25,94.798,94.7,189.18]
["bitfinex","SOLUSD",1645182720648,5.276,94.797,94.683,15.8183]
["bitfinex","SOLUSD",1645182720848,1.47727725,94.77,94.652,24.2365]
["bitfinex","SOLUSD",1645182721048,1.47727725,94.766,94.682,5.277]
["bitfinex","SOLUSD",1645182721248,1.47727725,94.773,94.68,15.13]
["bitfinex","SOLUSD",1645182721451,1.47727725,94.778,94.703,104.8]
["bitfinex","SOLUSD",1645182721650,1.47727725,94.777,94.703,104.8]
["bitfinex","SOLUSD",1645182721850,15.8381,94.78,94.704,22.722]
["bitfinex","SOLUSD",1645182722453,1.47727725,94.786,94.723,104.8]
["bitfinex","SOLUSD",1645182722661,1.47727725,94.794,94.724,41.08320378]
["bitfinex","SOLUSD",1645182722853,1.47727725,94.795,94.724,41.08320378]
["bitfinex","SOLUSD",1645182723154,1.47727725,94.791,94.724,41.08320378]
["bitfinex","SOLUSD",1645182723356,70.20906248,94.809,94.724,41.08320378]
["bitfinex","SOLUSD",1645182723357,1.47727725,94.79,94.724,41.08320378]
["bitfinex","SOLUSD",1645182723756,1.47727725,94.787,94.724,41.08320378]
["bitfinex","SOLUSD",1645182724154,15.8366,94.79,94.724,41.08320378]
["bitfinex","SOLUSD",1645182726154,15.8387,94.78,94.724,41.08320378]
["bitfinex","SOLUSD",1645182727060,1.47727725,94.786,94.724,41.08320378]
["bitfinex","SOLUSD",1645182727259,1.47727725,94.798,94.724,41.08320378]
["bitfinex","SOLUSD",1645182727461,1.47727725,94.796,94.725,104.8]
["bitfinex","SOLUSD",1645182727662,1.47727725,94.798,94.725,104.8]
["bitfinex","SOLUSD",1645182728059,1.47727725,94.797,94.725,104.8]
["bitfinex","SOLUSD",1645182729267,1.47727725,94.796,94.725,104.8]
["bitfinex","SOLUSD",1645182729468,1.47727725,94.797,94.731,104.8]
["bitfinex","SOLUSD",1645182729670,1.47727725,94.8,94.731,104.8]
["bitfinex","SOLUSD",1645182729869,1.47727725,94.812,94.733,104.8]
["bitfinex","SOLUSD",1645182730069,1.47727725,94.81,94.733,104.8]
["bitfinex","SOLUSD",1645182731071,1.47727725,94.811,94.733,104.8]
["bitfinex","SOLUSD",1645182731271,1.47727725,94.812,94.733,104.8]
["bitfinex","SOLUSD",1645182732276,1.47727725,94.814,94.733,104.8]
["bitfinex","SOLUSD",1645182732472,1.47727725,94.811,94.733,104.8]
["bitfinex","SOLUSD",1645182732673,1.47727725,94.811,94.741,104.8]
["bitfinex","SOLUSD",1645182732873,1.47727725,94.814,94.743,104.8]
["bitfinex","SOLUSD",1645182733074,1.47727725,94.815,94.743,104.8]
["bitfinex","SOLUSD",1645182733887,1.47727725,94.815,94.751,104.8]
["bitfinex","SOLUSD",1645182734089,1.47727725,94.818,94.751,104.8]
["bitfinex","SOLUSD",1645182734290,1.47727725,94.819,94.751,104.8]
["bitfinex","SOLUSD",1645182734491,1.47727725,94.823,94.751,104.8]
["bitfinex","SOLUSD",1645182734690,23.1749,94.842,94.743,24.1428]
["bitfinex","SOLUSD",1645182734691,1.47727725,94.827,94.761,62.68]
["bitfinex","SOLUSD",1645182734893,1.47727725,94.829,94.761,167.48]
["bitfinex","SOLUSD",1645182735091,1.47727725,94.839,94.763,104.8]
["bitfinex","SOLUSD",1645182735292,1.47727725,94.84,94.765,104.8]
["bitfinex","SOLUSD",1645182735492,1.47727725,94.841,94.765,104.8]
["bitfinex","SOLUSD",1645182735692,1.47727725,94.843,94.765,104.8]
["bitfinex","SOLUSD",1645182735894,1.47727725,94.844,94.765,104.8]
["bitfinex","SOLUSD",1645182736093,1.47727725,94.845,94.765,104.8]
["bitfinex","SOLUSD",1645182736292,1.47727725,94.845,94.77,15.8257]
["bitfinex","SOLUSD",1645182736493,1.47727725,94.845,94.771,104.8]
["bitfinex","SOLUSD",1645182736692,1.47727725,94.842,94.764,38.89314591]
["bitfinex","SOLUSD",1645182737092,5.274,94.841,94.764,38.89314591]
["bitfinex","SOLUSD",1645182737493,1.47727725,94.838,94.765,104.8]
["bitfinex","SOLUSD",1645182737792,2.6293831,94.855,94.767,167.48]
["bitfinex","SOLUSD",1645182737995,2.95455449,94.866,94.771,167.48]
["bitfinex","SOLUSD",1645182738192,47.94000157,94.886,94.771,167.48]
["bitfinex","SOLUSD",1645182738395,2.95455449,94.904,94.773,167.48]
["bitfinex","SOLUSD",1645182738595,2.95455449,94.897,94.773,167.48]
["bitfinex","SOLUSD",1645182738793,24.629,94.896,94.775,167.48]
["bitfinex","SOLUSD",1645182738992,5.99133337,94.895,94.791,167.48]
["bitfinex","SOLUSD",1645182739293,11.26333337,94.895,94.811,104.8]
["bitfinex","SOLUSD",1645182739494,5.99133337,94.895,94.813,104.8]
["bitfinex","SOLUSD",1645182739694,5.271,94.898,94.813,104.8]
["bitfinex","SOLUSD",1645182740293,5.271,94.898,94.82,15.8188]
["bitfinex","SOLUSD",1645182740494,5.271,94.898,94.821,104.8]
["bitfinex","SOLUSD",1645182740894,22.9883,94.897,94.82,15.8188]
["bitfinex","SOLUSD",1645182741099,5.271,94.896,94.812,51.26057598]
["bitfinex","SOLUSD",1645182741294,8.94674759,94.895,94.812,51.26057598]
["bitfinex","SOLUSD",1645182741496,5.271,94.894,94.812,51.26057598]
["bitfinex","SOLUSD",1645182741697,2.95455449,94.892,94.812,51.26057598]
["bitfinex","SOLUSD",1645182742097,8.6215762,94.893,94.812,51.26057598]
["bitfinex","SOLUSD",1645182742295,15.8212,94.89,94.812,51.26057598]
["bitfinex","SOLUSD",1645182742493,5.9921931,94.889,94.812,51.26057598]
["bitfinex","SOLUSD",1645182742697,5.271,94.888,94.812,51.26057598]
["bitfinex","SOLUSD",1645182743096,5.9921931,94.887,94.812,51.26057598]
["bitfinex","SOLUSD",1645182743495,15.8233,94.87,94.812,51.26057598]
["bitfinex","SOLUSD",1645182747100,53.46819681,94.869,94.812,51.26057598]
["bitfinex","SOLUSD",1645182747299,15.8254,94.86,94.812,51.26057598]
["bitfinex","SOLUSD",1645182748399,15.8254,94.86,94.77,15.8262]
["bitfinex","SOLUSD",1645182748601,15.8296,94.84,94.762,23.2304]
["bitfinex","SOLUSD",1645182748804,15.8296,94.84,94.751,24.7261]
["bitfinex","SOLUSD",1645182748805,20.1596,94.84,94.751,129.5261]
["bitfinex","SOLUSD",1645182748999,22.6409,94.839,94.751,129.5261]
["bitfinex","SOLUSD",1645182749404,22.6409,94.839,94.753,104.8]
["bitfinex","SOLUSD",1645182749604,22.6409,94.839,94.755,104.8]
["bitfinex","SOLUSD",1645182749804,15.8281,94.84,94.763,104.8]
["bitfinex","SOLUSD",1645182750009,23.5401,94.859,94.763,104.8]
["bitfinex","SOLUSD",1645182750403,23.5401,94.859,94.764,2.6293831]
["bitfinex","SOLUSD",1645182750803,24.8362,94.858,94.764,2.6293831]
["bitfinex","SOLUSD",1645182751407,15.8264,94.85,94.772,39.04570517]
["bitfinex","SOLUSD",1645182751804,15.8264,94.85,94.773,2.6293831]
["bitfinex","SOLUSD",1645182753308,15.8264,94.85,94.78,15.8256]
["bitfinex","SOLUSD",1645182753505,24.8362,94.858,94.78,15.8256]
["bitfinex","SOLUSD",1645182754109,51.07591583,94.857,94.78,15.8256]
["bitfinex","SOLUSD",1645182756113,51.07591583,94.857,94.781,104.8]
["bitfinex","SOLUSD",1645182756713,51.07591583,94.857,94.78,15.8256]
["bitfinex","SOLUSD",1645182757516,15.8264,94.85,94.772,39.04570517]
["bitfinex","SOLUSD",1645182757716,15.8264,94.85,94.773,104.8]
["bitfinex","SOLUSD",1645182759522,51.07591583,94.857,94.773,104.8]
["bitfinex","SOLUSD",1645182760019,51.07591583,94.857,94.78,15.8253]
["bitfinex","SOLUSD",1645182760218,51.07591583,94.857,94.781,104.8]
["bitfinex","SOLUSD",1645182761319,15.8264,94.85,94.781,104.8]
["bitfinex","SOLUSD",1645182761723,15.8264,94.85,94.78,15.8253]
["bitfinex","SOLUSD",1645182761921,21.4764,94.85,94.772,39.04570517]
["bitfinex","SOLUSD",1645182762120,5.273,94.849,94.772,39.04570517]
["bitfinex","SOLUSD",1645182762321,5.99385358,94.848,94.772,39.04570517]
["bitfinex","SOLUSD",1645182762620,28.5098,94.847,94.772,39.04570517]
["bitfinex","SOLUSD",1645182763020,5.99385358,94.846,94.772,39.04570517]
["bitfinex","SOLUSD",1645182763223,5.273,94.845,94.772,39.04570517]
["bitfinex","SOLUSD",1645182763424,15.8303,94.83,94.772,39.04570517]
["bitfinex","SOLUSD",1645182772628,15.8303,94.83,94.772,143.84570517]
["bitfinex","SOLUSD",1645182773330,15.8303,94.83,94.772,39.04570517]
["bitfinex","SOLUSD",1645182773930,5.274,94.829,94.772,39.04570517]
["bitfinex","SOLUSD",1645182774128,15.8332,94.82,94.772,39.04570517]
["bitfinex","SOLUSD",1645182775330,67.06893557,94.82,94.73,15.8339]
["bitfinex","SOLUSD",1645182775532,15.8348,94.8,94.73,15.8339]
["bitfinex","SOLUSD",1645182775735,23.7125,94.799,94.73,15.8339]
["bitfinex","SOLUSD",1645182776332,23.7125,94.799,94.731,48.44057592]
["bitfinex","SOLUSD",1645182779544,15.8368,94.79,94.731,48.44057592]
["bitfinex","SOLUSD",1645182780545,22.0868,94.79,94.722,0.51271416]
["bitfinex","SOLUSD",1645182780743,5.276,94.789,94.722,0.51271416]
["bitfinex","SOLUSD",1645182780946,15.8405,94.77,94.722,0.51271416]
["bitfinex","SOLUSD",1645182781144,23.2192,94.769,94.722,0.51271416]
["bitfinex","SOLUSD",1645182782347,15.8416,94.76,94.722,0.51271416]
["bitfinex","SOLUSD",1645182782547,23.2192,94.769,94.722,0.51271416]
["bitfinex","SOLUSD",1645182782971,23.5021,94.786,94.723,2.6293831]
["bitfinex","SOLUSD",1645182783567,23.5021,94.786,94.722,0.51271416]
["bitfinex","SOLUSD",1645182784770,23.5021,94.786,94.723,2.6293831]
["bitfinex","SOLUSD",1645182784971,5.276,94.826,94.723,107.4293831]
["bitfinex","SOLUSD",1645182785169,48.1497,94.826,94.723,107.4293831]
["bitfinex","SOLUSD",1645182785372,48.1497,94.826,94.724,2.6293831]
["bitfinex","SOLUSD",1645182785572,51.97814459,94.825,94.726,104.8]
["bitfinex","SOLUSD",1645182785772,51.97814459,94.825,94.728,104.8]
["bitfinex","SOLUSD",1645182785972,15.8331,94.82,94.731,104.8]
["bitfinex","SOLUSD",1645182786974,15.8331,94.82,94.732,2.6293831]
["bitfinex","SOLUSD",1645182787177,15.8331,94.82,94.741,51.01980556]
["bitfinex","SOLUSD",1645182788274,15.8366,94.8,94.741,51.01980556]
["bitfinex","SOLUSD",1645182788473,14.43902022,94.799,94.741,51.01980556]
["bitfinex","SOLUSD",1645182789074,5.275,94.799,94.741,51.01980556]
["bitfinex","SOLUSD",1645182790078,39.58995446,94.798,94.741,51.01980556]
["bitfinex","SOLUSD",1645182790275,5.275,94.797,94.741,51.01980556]
["bitfinex","SOLUSD",1645182790476,15.8371,94.79,94.741,51.01980556]
["bitfinex","SOLUSD",1645182793681,5.276,94.789,94.722,0.51271416]
["bitfinex","SOLUSD",1645182793884,15.8403,94.78,94.722,0.51271416]
["bitfinex","SOLUSD",1645182795586,23.9609,94.789,94.723,2.6293831]
["bitfinex","SOLUSD",1645182796387,23.9609,94.789,94.724,42.49823946]
["bitfinex","SOLUSD",1645182796594,23.9609,94.789,94.73,15.8355]
["bitfinex","SOLUSD",1645182796791,23.9609,94.789,94.724,42.49823946]
["bitfinex","SOLUSD",1645182799391,23.9609,94.789,94.73,15.8355]
["bitfinex","SOLUSD",1645182800491,23.9609,94.789,94.724,42.49823946]
["bitfinex","SOLUSD",1645182801092,28.5509,94.789,94.722,0.51271416]
["bitfinex","SOLUSD",1645182801293,5.276,94.788,94.722,0.51271416]
["bitfinex","SOLUSD",1645182801693,15.8391,94.78,94.722,0.51271416]
["bitfinex","SOLUSD",1645182801894,5.276,94.779,94.722,0.51271416]
["bitfinex","SOLUSD",1645182802195,14.50006168,94.778,94.722,0.51271416]
["bitfinex","SOLUSD",1645182802592,5.277,94.777,94.722,0.51271416]
["bitfinex","SOLUSD",1645182802791,29.8888,94.777,94.722,0.51271416]
["bitfinex","SOLUSD",1645182803395,15.8418,94.77,94.722,0.51271416]
["bitfinex","SOLUSD",1645182803693,5.277,94.769,94.722,0.51271416]
["bitfinex","SOLUSD",1645182804096,5.277,94.776,94.722,0.51271416]
["bitfinex","SOLUSD",1645182804893,15.8431,94.76,94.722,0.51271416]
["bitfinex","SOLUSD",1645182805093,51.91910313,94.759,94.722,0.51271416]
["bitfinex","SOLUSD",1645182806296,15.8457,94.75,94.701,0.4443141]
["bitfinex","SOLUSD",1645182806496,5.277,94.749,94.701,0.4443141]
["bitfinex","SOLUSD",1645182806697,30.1696,94.756,94.701,0.4443141]
["bitfinex","SOLUSD",1645182806896,15.13,94.75,94.701,0.4443141]
["bitfinex","SOLUSD",1645182807096,5.277,94.749,94.701,0.4443141]
["bitfinex","SOLUSD",1645182807295,15.8491,94.74,94.701,0.4443141]
["bitfinex","SOLUSD",1645182807496,19.77706168,94.739,94.701,0.4443141]
["bitfinex","SOLUSD",1645182809328,15.8496,94.73,94.701,0.4443141]
["bitfinex","SOLUSD",1645182809528,5.277,94.729,94.701,0.4443141]
["bitfinex","SOLUSD",1645182810528,5.277,94.738,94.701,0.4443141]
["bitfinex","SOLUSD",1645182810929,110.077,94.738,94.701,0.4443141]
["bitfinex","SOLUSD",1645182811332,15.8534,94.72,94.701,0.4443141]
["bitfinex","SOLUSD",1645182811530,5.279,94.719,94.701,0.4443141]
["bitfinex","SOLUSD",1645182812032,44.69140777,94.718,94.701,0.4443141]
["bitfinex","SOLUSD",1645182812330,5.279,94.717,94.701,0.4443141]
["bitfinex","SOLUSD",1645182814835,44.69140777,94.718,94.701,0.4443141]
["bitfinex","SOLUSD",1645182815035,5.279,94.717,94.673,1.3169988]
["bitfinex","SOLUSD",1645182815235,104.8,94.709,94.622,5.0]
["bitfinex","SOLUSD",1645182815434,44.69140777,94.718,94.622,5.0]
["bitfinex","SOLUSD",1645182815435,110.081,94.708,94.622,5.0]
["bitfinex","SOLUSD",1645182815636,15.13,94.7,94.622,5.0]
["bitfinex","SOLUSD",1645182815835,104.8,94.698,94.622,5.0]
["bitfinex","SOLUSD",1645182816035,104.8,94.696,94.622,4.5]
["bitfinex","SOLUSD",1645182816436,107.4293831,94.696,94.622,4.5]
["bitfinex","SOLUSD",1645182816839,5.282,94.695,94.622,4.5]
["bitfinex","SOLUSD",1645182817038,15.13,94.69,94.622,4.5]
["bitfinex","SOLUSD",1645182817237,5.282,94.689,94.622,4.5]
["bitfinex","SOLUSD",1645182817739,7.9113831,94.689,94.622,4.5]
["bitfinex","SOLUSD",1645182817939,2.6293831,94.688,94.622,4.5]
["bitfinex","SOLUSD",1645182818138,5.282,94.687,94.622,4.5]
["bitfinex","SOLUSD",1645182818542,15.8605,94.67,94.622,4.5]
["bitfinex","SOLUSD",1645182819438,44.69140777,94.669,94.622,4.5]
["bitfinex","SOLUSD",1645182819839,5.282,94.668,94.622,4.5]
["bitfinex","SOLUSD",1645182820442,15.861,94.66,94.622,4.5]
["bitfinex","SOLUSD",1645182821644,5.283,94.659,94.622,4.5]
["bitfinex","SOLUSD",1645182821845,15.8637,94.65,94.622,4.5]
["bitfinex","SOLUSD",1645182822446,5.283,94.649,94.622,4.5]
["bitfinex","SOLUSD",1645182822647,20.31540271,94.649,94.622,4.5]
["bitfinex","SOLUSD",1645182822847,15.8638,94.64,94.622,4.5]
["bitfinex","SOLUSD",1645182823049,15.8638,94.64,94.6,100.0]
["bitfinex","SOLUSD",1645182823050,5.283,94.639,94.6,100.0]
["bitfinex","SOLUSD",1645182823250,5.283,94.639,94.624,0.62185427]
["bitfinex","SOLUSD",1645182823548,122.46178581,94.649,94.624,0.62185427]
["bitfinex","SOLUSD",1645182823549,5.284,94.648,94.624,0.62185427]
["bitfinex","SOLUSD",1645182823751,52.8921,94.64,94.624,0.62185427]
["bitfinex","SOLUSD",1645182823950,15.8672,94.63,94.624,0.62185427]
["bitfinex","SOLUSD",1645182824149,5.33409693,94.629,94.624,0.62185427]
["bitfinex","SOLUSD",1645182824351,5.33409693,94.629,94.6,100.0]
["bitfinex","SOLUSD",1645182825154,15.8684,94.62,94.6,100.0]
["bitfinex","SOLUSD",1645182825352,5.284,94.619,94.54,15.6286]
["bitfinex","SOLUSD",1645182825551,23.7685,94.619,94.54,15.6286]
["bitfinex","SOLUSD",1645182826255,15.8685,94.61,94.54,15.6286]
["bitfinex","SOLUSD",1645182826454,15.8685,94.61,94.544,49.58089592]
["bitfinex","SOLUSD",1645182826859,23.7685,94.619,94.544,49.58089592]
["bitfinex","SOLUSD",1645182827059,52.8867,94.65,94.544,49.58089592]
["bitfinex","SOLUSD",1645182827060,5.285,94.649,94.544,49.58089592]
["bitfinex","SOLUSD",1645182827358,15.8613,94.65,94.57,15.8637]
["bitfinex","SOLUSD",1645182827558,52.15522321,94.649,94.571,51.2946183]
["bitfinex","SOLUSD",1645182827760,15.8613,94.65,94.571,51.2946183]
["bitfinex","SOLUSD",1645182828160,15.8613,94.65,94.571,53.9240014]
["bitfinex","SOLUSD",1645182828359,15.8613,94.65,94.572,2.6293831]
["bitfinex","SOLUSD",1645182828558,5.284,94.649,94.604,0.54710355]
["bitfinex","SOLUSD",1645182828763,15.8613,94.65,94.604,0.54710355]
["bitfinex","SOLUSD",1645182829161,5.283,94.649,94.604,0.54710355]
["bitfinex","SOLUSD",1645182829461,15.8628,94.64,94.604,0.54710355]
["bitfinex","SOLUSD",1645182832564,23.85900813,94.64,94.604,0.54710355]
["bitfinex","SOLUSD",1645182833364,23.85900813,94.64,94.571,51.2946183]
["bitfinex","SOLUSD",1645182833563,5.284,94.639,94.571,51.2946183]
["bitfinex","SOLUSD",1645182833763,15.8654,94.63,94.571,51.2946183]
["bitfinex","SOLUSD",1645182833967,5.285,94.629,94.571,51.2946183]
["bitfinex","SOLUSD",1645182835391,15.8663,94.62,94.571,51.2946183]
["bitfinex","SOLUSD",1645182835589,5.285,94.649,94.571,51.2946183]
["bitfinex","SOLUSD",1645182835789,5.285,94.659,94.572,26.8942831]
["bitfinex","SOLUSD",1645182835989,28.9687,94.671,94.572,26.8942831]
["bitfinex","SOLUSD",1645182836189,28.9687,94.671,94.573,2.6293831]
["bitfinex","SOLUSD",1645182836989,28.9687,94.671,94.573,107.4293831]
["bitfinex","SOLUSD",1645182837188,28.9687,94.671,94.581,104.8]
["bitfinex","SOLUSD",1645182837189,15.8592,94.67,94.581,104.8]
["bitfinex","SOLUSD",1645182837391,5.283,94.669,94.581,104.8]
["bitfinex","SOLUSD",1645182837591,5.283,94.669,94.582,2.6293831]
["bitfinex","SOLUSD",1645182838191,5.283,94.697,94.591,104.8]
["bitfinex","SOLUSD",1645182838392,5.283,94.727,94.618,62.68]
["bitfinex","SOLUSD",1645182838591,5.282,94.742,94.631,104.8]
["bitfinex","SOLUSD",1645182838790,5.282,94.742,94.624,100.0]
["bitfinex","SOLUSD",1645182838791,5.281,94.731,94.641,104.8]
["bitfinex","SOLUSD",1645182838992,43.05944319,94.73,94.643,104.8]
["bitfinex","SOLUSD",1645182839391,43.05944319,94.73,94.643,117.54288165]
["bitfinex","SOLUSD",1645182839591,43.05944319,94.73,94.644,2.6293831]
["bitfinex","SOLUSD",1645182839993,104.8,94.728,94.642,52.7763864]
["bitfinex","SOLUSD",1645182840195,104.8,94.726,94.642,52.7763864]
["bitfinex","SOLUSD",1645182840393,5.28,94.728,94.642,52.7763864]
["bitfinex","SOLUSD",1645182840595,5.28,94.725,94.642,52.7763864]
["bitfinex","SOLUSD",1645182840793,24.137,94.724,94.642,52.7763864]
["bitfinex","SOLUSD",1645182840996,15.8551,94.71,94.642,52.7763864]
["bitfinex","SOLUSD",1645182841195,29.418,94.709,94.642,52.7763864]
["bitfinex","SOLUSD",1645182841396,23.0576,94.723,94.642,52.7763864]
["bitfinex","SOLUSD",1645182841397,5.281,94.719,94.642,52.7763864]
["bitfinex","SOLUSD",1645182841595,5.281,94.739,94.643,128.9263]
["bitfinex","SOLUSD",1645182841798,5.28,94.718,94.643,26.7556831]
["bitfinex","SOLUSD",1645182841996,5.28,94.746,94.643,26.7556831]
["bitfinex","SOLUSD",1645182842195,5.28,94.748,94.643,26.7556831]
["bitfinex","SOLUSD",1645182842395,15.8495,94.72,94.65,15.8509]
["bitfinex","SOLUSD",1645182842595,5.28,94.719,94.65,15.8509]
["bitfinex","SOLUSD",1645182842796,21.1295,94.72,94.65,15.8509]
["bitfinex","SOLUSD",1645182843400,15.8495,94.72,94.651,2.6293831]
["bitfinex","SOLUSD",1645182843597,15.8495,94.72,94.65,15.8509]
["bitfinex","SOLUSD",1645182844702,15.8495,94.72,94.651,107.4293831]
["bitfinex","SOLUSD",1645182844999,2.95455449,94.75,94.651,107.4293831]
["bitfinex","SOLUSD",1645182845000,5.28,94.759,94.67,15.8475]
["bitfinex","SOLUSD",1645182845399,5.279,94.763,94.671,2.6293831]
["bitfinex","SOLUSD",1645182845600,5.99959461,94.762,94.672,46.08924837]
["bitfinex","SOLUSD",1645182845801,5.277,94.762,94.672,46.08924837]
["bitfinex","SOLUSD",1645182846001,15.8445,94.75,94.672,46.08924837]
["bitfinex","SOLUSD",1645182846402,5.279,94.749,94.68,15.846]
["bitfinex","SOLUSD",1645182846602,15.8445,94.75,94.681,104.8]
["bitfinex","SOLUSD",1645182846806,29.5353,94.769,94.681,104.8]
["bitfinex","SOLUSD",1645182847007,5.277,94.769,94.682,2.6293831]
["bitfinex","SOLUSD",1645182847203,52.8054,94.79,94.682,2.6293831]
["bitfinex","SOLUSD",1645182847402,76.62832378,94.787,94.683,24.28]
["bitfinex","SOLUSD",1645182847602,5.99859456,94.786,94.683,24.28]
["bitfinex","SOLUSD",1645182847803,5.277,94.785,94.683,24.28]
["bitfinex","SOLUSD",1645182848102,15.8395,94.78,94.69,15.843]
["bitfinex","SOLUSD",1645182848304,15.8395,94.78,94.693,104.8]
["bitfinex","SOLUSD",1645182848502,5.277,94.779,94.692,49.82481367]
["bitfinex","SOLUSD",1645182848902,5.277,94.786,94.692,49.82481367]
["bitfinex","SOLUSD",1645182849104,65.35272922,94.787,94.693,2.6293831]
["bitfinex","SOLUSD",1645182849303,5.277,94.786,94.693,2.6293831]
["bitfinex","SOLUSD",1645182849906,5.277,94.786,94.692,49.82481367]
["bitfinex","SOLUSD",1645182850305,15.8401,94.78,94.71,15.8395]
["bitfinex","SOLUSD",1645182850509,5.277,94.779,94.71,15.8395]
["bitfinex","SOLUSD",1645182851507,5.277,94.779,94.711,44.86610454]
["bitfinex","SOLUSD",1645182852308,5.277,94.779,94.72,15.8394]
["bitfinex","SOLUSD",1645182853310,15.8379,94.79,94.721,2.6293831]
["bitfinex","SOLUSD",1645182853510,5.276,94.812,94.73,15.8366]
["bitfinex","SOLUSD",1645182854012,39.04934541,94.811,94.731,46.92387401]
["bitfinex","SOLUSD",1645182854211,21.1111,94.81,94.731,46.92387401]
["bitfinex","SOLUSD",1645182855310,21.1111,94.81,94.74,15.8356]
["bitfinex","SOLUSD",1645182859122,15.8361,94.81,94.74,15.8356]
["bitfinex","SOLUSD",1645182862540,24.0293,94.809,94.74,15.8356]
["bitfinex","SOLUSD",1645182863142,15.8361,94.8,94.742,0.51704219]
["bitfinex","SOLUSD",1645182867143,1.45880657,94.808,94.75,15.8344]
["bitfinex","SOLUSD",1645182867345,1.45880657,94.807,94.75,15.8344]
["bitfinex","SOLUSD",1645182867543,1.45880657,94.802,94.75,15.8344]
["bitfinex","SOLUSD",1645182867742,1.45880657,94.803,94.75,15.8344]
["bitfinex","SOLUSD",1645182868145,1.45880657,94.803,94.751,45.51595937]
["bitfinex","SOLUSD",1645182868344,1.45880657,94.799,94.751,45.51595937]
["bitfinex","SOLUSD",1645182868545,1.45880657,94.797,94.751,45.51595937]
["bitfinex","SOLUSD",1645182869346,1.45880657,94.795,94.751,45.51595937]
["bitfinex","SOLUSD",1645182870852,1.45880657,94.796,94.751,45.51595937]
["bitfinex","SOLUSD",1645182871254,1.45880657,94.795,94.751,45.51595937]
["bitfinex","SOLUSD",1645182871453,1.45880657,94.796,94.751,45.51595937]
["bitfinex","SOLUSD",1645182872054,1.45880657,94.796,94.75,15.8344]
["bitfinex","SOLUSD",1645182872254,1.45880657,94.785,94.682,10.002225]
["bitfinex","SOLUSD",1645182872464,1.45880657,94.771,94.692,16.157]
["bitfinex","SOLUSD",1645182872656,1.45880657,94.763,94.686,23.2568]
["bitfinex","SOLUSD",1645182872855,1.45880657,94.766,94.686,23.2568]
["bitfinex","SOLUSD",1645182873053,1.45880657,94.766,94.688,104.8]
["bitfinex","SOLUSD",1645182873256,1.45880657,94.77,94.688,104.8]
["bitfinex","SOLUSD",1645182873453,1.45880657,94.772,94.691,104.8]
["bitfinex","SOLUSD",1645182873653,1.45880657,94.774,94.691,104.8]
["bitfinex","SOLUSD",1645182873856,1.45880657,94.77,94.691,104.8]
["bitfinex","SOLUSD",1645182874056,1.45880657,94.77,94.692,2.6293831]
["bitfinex","SOLUSD",1645182874257,1.45880657,94.771,94.692,2.6293831]
["bitfinex","SOLUSD",1645182874458,1.45880657,94.771,94.701,104.8]
["bitfinex","SOLUSD",1645182874657,1.45880657,94.771,94.703,104.8]
["bitfinex","SOLUSD",1645182874857,1.45880657,94.771,94.702,41.53242463]
["bitfinex","SOLUSD",1645182875061,1.45880657,94.767,94.702,41.53242463]
["bitfinex","SOLUSD",1645182875761,1.45880657,94.764,94.702,41.53242463]
["bitfinex","SOLUSD",1645182875959,1.45880657,94.759,94.702,41.53242463]
["bitfinex","SOLUSD",1645182876158,1.45880657,94.758,94.702,41.53242463]
["bitfinex","SOLUSD",1645182876559,1.45880657,94.759,94.702,41.53242463]
["bitfinex","SOLUSD",1645182876961,15.8413,94.77,94.702,41.53242463]
["bitfinex","SOLUSD",1645182876962,1.45880657,94.756,94.702,41.53242463]
["bitfinex","SOLUSD",1645182877561,1.45880657,94.754,94.703,107.4293831]
["bitfinex","SOLUSD",1645182877861,1.45880657,94.759,94.71,15.84]
["bitfinex","SOLUSD",1645182878060,1.45880657,94.758,94.71,15.84]
["bitfinex","SOLUSD",1645182878261,1.45880657,94.759,94.71,15.84]
["bitfinex","SOLUSD",1645182878661,1.45880657,94.76,94.71,15.84]
["bitfinex","SOLUSD",1645182878960,1.45880657,94.762,94.71,15.84]
["bitfinex","SOLUSD",1645182879662,1.45880657,94.757,94.71,15.84]
["bitfinex","SOLUSD",1645182879860,1.45880657,94.754,94.702,41.53242463]
["bitfinex","SOLUSD",1645182880261,1.45880657,94.753,94.702,41.53242463]
["bitfinex","SOLUSD",1645182880660,1.45880657,94.754,94.702,41.53242463]
["bitfinex","SOLUSD",1645182881062,1.45880657,94.754,94.71,15.8398]
["bitfinex","SOLUSD",1645182881267,1.45880657,94.757,94.71,15.8398]
["bitfinex","SOLUSD",1645182881463,1.45880657,94.76,94.71,15.8398]
["bitfinex","SOLUSD",1645182881863,1.45880657,94.757,94.71,18.4691831]
["bitfinex","SOLUSD",1645182882064,1.45880657,94.757,94.71,15.8398]
["bitfinex","SOLUSD",1645182882265,1.45880657,94.757,94.702,41.53242463]
["bitfinex","SOLUSD",1645182882462,1.45880657,94.75,94.702,41.53242463]
["bitfinex","SOLUSD",1645182882665,1.45880657,94.747,94.702,41.53242463]
["bitfinex","SOLUSD",1645182882867,1.45880657,94.748,94.702,41.53242463]
["bitfinex","SOLUSD",1645182883066,1.45880657,94.75,94.702,41.53242463]
["bitfinex","SOLUSD",1645182883364,1.45880657,94.749,94.712,0.52116353]
["bitfinex","SOLUSD",1645182883566,1.45880657,94.75,94.712,0.52116353]
["bitfinex","SOLUSD",1645182883767,1.45880657,94.752,94.712,0.52116353]
["bitfinex","SOLUSD",1645182883970,1.45880657,94.75,94.712,0.52116353]
["bitfinex","SOLUSD",1645182884165,1.45880657,94.751,94.712,0.52116353]
["bitfinex","SOLUSD",1645182884568,1.45880657,94.75,94.712,0.52116353]
["bitfinex","SOLUSD",1645182885268,1.45880657,94.751,94.712,0.52116353]
["bitfinex","SOLUSD",1645182885470,1.45880657,94.75,94.712,0.52116353]
["bitfinex","SOLUSD",1645182885868,1.45880657,94.753,94.712,0.52116353]
["bitfinex","SOLUSD",1645182886068,1.45880657,94.762,94.713,2.6293831]
["bitfinex","SOLUSD",1645182886268,1.45880657,94.77,94.713,2.6293831]
["bitfinex","SOLUSD",1645182886567,1.45880657,94.774,94.713,2.6293831]
["bitfinex","SOLUSD",1645182886766,1.45880657,94.772,94.713,2.6293831]
["bitfinex","SOLUSD",1645182886968,1.45880657,94.771,94.713,2.6293831]
["bitfinex","SOLUSD",1645182887169,5.277,94.801,94.713,107.4293831]
["bitfinex","SOLUSD",1645182887170,1.45880657,94.77,94.713,107.4293831]
["bitfinex","SOLUSD",1645182887370,1.45880657,94.77,94.72,15.8382]
["bitfinex","SOLUSD",1645182887572,1.45880657,94.77,94.721,104.8]
["bitfinex","SOLUSD",1645182887771,1.45880657,94.774,94.721,104.8]
["bitfinex","SOLUSD",1645182888072,1.45880657,94.777,94.721,107.4293831]
["bitfinex","SOLUSD",1645182888270,1.45880657,94.79,94.724,62.68]
["bitfinex","SOLUSD",1645182888473,1.45880657,94.8,94.732,62.68]
["bitfinex","SOLUSD",1645182888670,1.45880657,94.803,94.751,104.8]
["bitfinex","SOLUSD",1645182888871,8.94967651,94.835,94.753,104.8]
["bitfinex","SOLUSD",1645182889072,8.94951515,94.834,94.752,24.1025]
["bitfinex","SOLUSD",1645182889273,2.95455449,94.834,94.752,24.1025]
["bitfinex","SOLUSD",1645182889875,50.96609179,94.833,94.753,43.41436544]
["bitfinex","SOLUSD",1645182890074,2.95455449,94.831,94.753,43.41436544]
["bitfinex","SOLUSD",1645182890276,2.95455449,94.827,94.753,43.41436544]
["bitfinex","SOLUSD",1645182890478,15.834,94.82,94.753,43.41436544]
["bitfinex","SOLUSD",1645182890684,34.57246066,94.819,94.753,43.41436544]
["bitfinex","SOLUSD",1645182890881,14.7577764,94.817,94.752,24.1025]
["bitfinex","SOLUSD",1645182891078,11.26996066,94.816,94.752,24.1025]
["bitfinex","SOLUSD",1645182891279,5.99496066,94.815,94.752,24.1025]
["bitfinex","SOLUSD",1645182891485,5.275,94.814,94.752,24.1025]
["bitfinex","SOLUSD",1645182891682,5.99496066,94.813,94.752,24.1025]
["bitfinex","SOLUSD",1645182891882,5.275,94.812,94.753,41.67825301]
["bitfinex","SOLUSD",1645182892285,5.275,94.816,94.753,41.67825301]
["bitfinex","SOLUSD",1645182892484,15.8351,94.81,94.753,41.67825301]
["bitfinex","SOLUSD",1645182892882,5.275,94.809,94.73,15.13]
["bitfinex","SOLUSD",1645182893086,5.99669997,94.809,94.73,15.13]
["bitfinex","SOLUSD",1645182893386,15.8374,94.8,94.754,0.51540453]
["bitfinex","SOLUSD",1645182893683,5.99669997,94.799,94.754,0.51540453]
["bitfinex","SOLUSD",1645182893886,48.0115373,94.798,94.754,0.51540453]
["bitfinex","SOLUSD",1645182894084,11.27169997,94.797,94.754,0.51540453]
["bitfinex","SOLUSD",1645182894284,5.99669997,94.796,94.754,0.51540453]
["bitfinex","SOLUSD",1645182894490,29.0038,94.795,94.754,0.51540453]
["bitfinex","SOLUSD",1645182894684,5.99669997,94.794,94.754,0.51540453]
["bitfinex","SOLUSD",1645182894885,15.8407,94.79,94.754,0.51540453]
["bitfinex","SOLUSD",1645182895199,2.95455449,94.808,94.754,0.51540453]
["bitfinex","SOLUSD",1645182895401,23.1541,94.815,94.754,0.51540453]
["bitfinex","SOLUSD",1645182895601,5.99602546,94.814,94.754,0.51540453]
["bitfinex","SOLUSD",1645182895802,23.1541,94.815,94.754,0.51540453]
["bitfinex","SOLUSD",1645182896003,15.8342,94.81,94.754,0.51540453]
["bitfinex","SOLUSD",1645182897208,57.52217117,94.809,94.754,0.51540453]
["bitfinex","SOLUSD",1645182897403,11.27144972,94.809,94.754,0.51540453]
["bitfinex","SOLUSD",1645182897601,5.99644972,94.808,94.754,0.51540453]
["bitfinex","SOLUSD",1645182897806,23.1541,94.815,94.754,0.51540453]
["bitfinex","SOLUSD",1645182898201,5.99607566,94.814,94.74,15.8356]
["bitfinex","SOLUSD",1645182898401,11.27107566,94.814,94.74,15.8356]
["bitfinex","SOLUSD",1645182898604,5.99607566,94.813,94.74,15.8356]
["bitfinex","SOLUSD",1645182898801,5.275,94.812,94.74,15.8356]
["bitfinex","SOLUSD",1645182899002,5.99607566,94.811,94.74,15.8356]
["bitfinex","SOLUSD",1645182899503,15.8343,94.81,94.74,15.8356]
["bitfinex","SOLUSD",1645182899705,23.1541,94.815,94.74,15.8356]
["bitfinex","SOLUSD",1645182899706,11.27107566,94.809,94.74,15.8356]
["bitfinex","SOLUSD",1645182899905,5.99607566,94.808,94.74,15.8356]
["bitfinex","SOLUSD",1645182900105,5.99607566,94.812,94.739,44.8088619]
["bitfinex","SOLUSD",1645182900304,5.275,94.807,94.739,44.8088619]
["bitfinex","SOLUSD",1645182900504,15.8368,94.8,94.739,44.8088619]
["bitfinex","SOLUSD",1645182900702,5.99607566,94.799,94.739,44.8088619]
["bitfinex","SOLUSD",1645182900905,5.275,94.798,94.739,44.8088619]
["bitfinex","SOLUSD",1645182901108,5.99607566,94.797,94.739,44.8088619]
["bitfinex","SOLUSD",1645182901304,5.276,94.796,94.739,44.8088619]
["bitfinex","SOLUSD",1645182901708,5.99607566,94.795,94.739,44.8088619]
["bitfinex","SOLUSD",1645182902104,5.276,94.794,94.739,44.8088619]
["bitfinex","SOLUSD",1645182902404,15.8401,94.79,94.716,24.4507]
["bitfinex","SOLUSD",1645182902606,5.276,94.789,94.716,24.4507]
["bitfinex","SOLUSD",1645182902805,11.27207566,94.789,94.716,24.4507]
["bitfinex","SOLUSD",1645182903005,5.276,94.792,94.716,24.4507]
["bitfinex","SOLUSD",1645182903205,29.19864943,94.791,94.716,24.4507]
["bitfinex","SOLUSD",1645182903409,23.2012,94.791,94.717,46.80754384]
["bitfinex","SOLUSD",1645182903611,15.8402,94.78,94.717,46.80754384]
["bitfinex","SOLUSD",1645182903807,15.8402,94.78,94.72,15.8389]
["bitfinex","SOLUSD",1645182905407,15.8402,94.78,94.717,46.80754384]
["bitfinex","SOLUSD",1645182905607,23.9597,94.779,94.717,46.80754384]
["bitfinex","SOLUSD",1645182906009,15.841,94.77,94.717,46.80754384]
["bitfinex","SOLUSD",1645182910414,5.277,94.778,94.717,46.80754384]
["bitfinex","SOLUSD",1645182910614,23.9597,94.779,94.72,15.8385]
["bitfinex","SOLUSD",1645182911016,23.9597,94.779,94.721,2.6293831]
["bitfinex","SOLUSD",1645182911416,23.9597,94.779,94.72,15.8385]
["bitfinex","SOLUSD",1645182911615,23.9597,94.779,94.717,46.80754384]
["bitfinex","SOLUSD",1645182913217,23.9597,94.779,94.719,0.52020334]
["bitfinex","SOLUSD",1645182913619,23.9597,94.779,94.72,15.8384]
["bitfinex","SOLUSD",1645182914018,23.9597,94.779,94.719,0.52020334]
["bitfinex","SOLUSD",1645182914522,15.8408,94.77,94.719,0.52020334]
["bitfinex","SOLUSD",1645182915520,23.9597,94.779,94.719,0.52020334]
["bitfinex","SOLUSD",1645182916323,23.9597,94.779,94.72,15.8379]
["bitfinex","SOLUSD",1645182916520,15.8377,94.79,94.721,104.8]
["bitfinex","SOLUSD",1645182916721,2.95455449,94.805,94.721,104.8]
["bitfinex","SOLUSD",1645182916922,24.2713,94.814,94.721,104.8]
["bitfinex","SOLUSD",1645182916923,2.95455449,94.811,94.721,107.4293831]
["bitfinex","SOLUSD",1645182917121,5.99699756,94.813,94.721,107.4293831]
["bitfinex","SOLUSD",1645182917321,5.99699756,94.813,94.722,62.68]
["bitfinex","SOLUSD",1645182917522,5.99699756,94.813,94.731,104.8]
["bitfinex","SOLUSD",1645182917736,24.2713,94.814,94.733,104.8]
["bitfinex","SOLUSD",1645182917920,24.2713,94.814,94.735,104.8]
["bitfinex","SOLUSD",1645182918322,24.2713,94.814,94.736,2.6293831]
["bitfinex","SOLUSD",1645182918925,15.8328,94.82,94.736,2.6293831]
["bitfinex","SOLUSD",1645182919121,5.99621326,94.813,94.75,15.8324]
["bitfinex","SOLUSD",1645182919322,5.99621326,94.819,94.751,104.8]
["bitfinex","SOLUSD",1645182919528,2.95455449,94.825,94.751,107.4293831]
["bitfinex","SOLUSD",1645182919722,2.95455449,94.827,94.751,107.4293831]
["bitfinex","SOLUSD",1645182919924,2.95455449,94.827,94.753,104.8]
["bitfinex","SOLUSD",1645182920123,5.99621326,94.826,94.753,104.8]
["bitfinex","SOLUSD",1645182920333,5.99621326,94.826,94.77,15.8298]
["bitfinex","SOLUSD",1645182920526,2.95455449,94.828,94.771,47.27839618]
["bitfinex","SOLUSD",1645182920727,5.99621326,94.825,94.771,47.27839618]
["bitfinex","SOLUSD",1645182921025,2.95455449,94.833,94.772,104.8]
["bitfinex","SOLUSD",1645182921226,2.95455449,94.833,94.772,107.4293831]
["bitfinex","SOLUSD",1645182921456,2.95455449,94.846,94.772,107.4293831]
["bitfinex","SOLUSD",1645182921624,2.95455449,94.85,94.773,24.3805]
["bitfinex","SOLUSD",1645182921826,5.99451111,94.845,94.774,104.8]
["bitfinex","SOLUSD",1645182922026,2.95455449,94.85,94.78,15.8282]
["bitfinex","SOLUSD",1645182922229,2.95455449,94.855,94.781,104.8]
["bitfinex","SOLUSD",1645182922429,2.95455449,94.857,94.78,15.8282]
["bitfinex","SOLUSD",1645182922627,2.95455449,94.856,94.78,15.8282]
["bitfinex","SOLUSD",1645182923028,52.14122449,94.855,94.773,24.3805]
["bitfinex","SOLUSD",1645182923230,5.99451111,94.854,94.773,24.3805]
["bitfinex","SOLUSD",1645182923433,5.99451111,94.854,94.774,5.273]
["bitfinex","SOLUSD",1645182923729,5.99451111,94.854,94.775,104.8]
["bitfinex","SOLUSD",1645182924036,5.99451111,94.854,94.775,107.4293831]
["bitfinex","SOLUSD",1645182924229,5.99451111,94.854,94.776,2.6293831]
["bitfinex","SOLUSD",1645182924432,52.14122449,94.855,94.791,104.8]
["bitfinex","SOLUSD",1645182924630,52.14122449,94.855,94.793,104.8]
["bitfinex","SOLUSD",1645182924830,5.99429764,94.854,94.793,104.8]
["bitfinex","SOLUSD",1645182925430,24.9694,94.859,94.793,104.8]
["bitfinex","SOLUSD",1645182925631,5.99435581,94.858,94.793,104.8]
["bitfinex","SOLUSD",1645182926432,64.20017108,94.859,94.793,104.8]
["bitfinex","SOLUSD",1645182926635,11.26630763,94.858,94.793,104.8]
["bitfinex","SOLUSD",1645182926832,5.272,94.858,94.793,104.8]
["bitfinex","SOLUSD",1645182928134,64.20017108,94.859,94.793,104.8]
["bitfinex","SOLUSD",1645182929037,24.9694,94.859,94.793,104.8]
["bitfinex","SOLUSD",1645182931438,38.95706002,94.858,94.793,104.8]
["bitfinex","SOLUSD",1645182935442,38.95706002,94.858,94.792,40.41318603]
["bitfinex","SOLUSD",1645182935644,24.9694,94.859,94.792,40.41318603]
["bitfinex","SOLUSD",1645182936043,24.9694,94.859,94.8,15.8248]
["bitfinex","SOLUSD",1645182936664,39.13831636,94.858,94.8,15.8248]
["bitfinex","SOLUSD",1645182937066,15.8275,94.85,94.793,24.9291]
["bitfinex","SOLUSD",1645182937272,15.8275,94.85,94.773,5.272]
["bitfinex","SOLUSD",1645182937468,15.8275,94.85,94.773,24.8979]
["bitfinex","SOLUSD",1645182938066,5.99536687,94.849,94.774,41.42237773]
["bitfinex","SOLUSD",1645182938265,15.8313,94.83,94.774,41.42237773]
["bitfinex","SOLUSD",1645182939068,23.757,94.829,94.774,41.42237773]
["bitfinex","SOLUSD",1645182939771,23.757,94.829,94.78,15.8286]
["bitfinex","SOLUSD",1645182944677,23.757,94.829,94.776,0.51238995]
["bitfinex","SOLUSD",1645182945979,5.99561726,94.828,94.776,0.51238995]
["bitfinex","SOLUSD",1645182946379,15.8327,94.82,94.776,0.51238995]
["bitfinex","SOLUSD",1645182946781,5.99624807,94.819,94.776,0.51238995]
["bitfinex","SOLUSD",1645182948082,23.3402,94.818,94.774,0.51156804]
["bitfinex","SOLUSD",1645182948488,5.99624807,94.817,94.774,0.51156804]
["bitfinex","SOLUSD",1645182948682,23.3402,94.818,94.774,0.51156804]
["bitfinex","SOLUSD",1645182950986,5.99604781,94.817,94.774,0.51156804]
["bitfinex","SOLUSD",1645182952390,23.3402,94.818,94.774,0.51156804]
["bitfinex","SOLUSD",1645182952791,5.99604929,94.817,94.774,0.51156804]
["bitfinex","SOLUSD",1645182952996,2.95455449,94.838,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953193,2.95455449,94.846,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953393,54.33088241,94.857,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953394,2.95455449,94.847,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953593,22.696,94.859,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953594,2.95455449,94.85,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953796,2.95455449,94.854,94.774,2.6293831]
["bitfinex","SOLUSD",1645182953996,2.95455449,94.855,94.774,2.6293831]
["bitfinex","SOLUSD",1645182955214,8.94862938,94.858,94.776,104.8]
["bitfinex","SOLUSD",1645182955416,8.94862938,94.858,94.781,104.8]
["bitfinex","SOLUSD",1645182955818,8.94862938,94.858,94.783,104.8]
["bitfinex","SOLUSD",1645182956018,5.99407489,94.858,94.785,104.8]
["bitfinex","SOLUSD",1645182956219,2.95455449,94.863,94.785,104.8]
["bitfinex","SOLUSD",1645182956420,2.95455449,94.865,94.785,104.8]
["bitfinex","SOLUSD",1645182956717,2.95455449,94.865,94.788,104.8]
["bitfinex","SOLUSD",1645182956918,2.95455449,94.866,94.788,104.8]
["bitfinex","SOLUSD",1645182957117,2.95455449,94.866,94.789,2.6293831]
["bitfinex","SOLUSD",1645182957319,2.95455449,94.866,94.801,104.8]
["bitfinex","SOLUSD",1645182957519,2.95455449,94.867,94.803,104.8]
["bitfinex","SOLUSD",1645182957818,2.95455449,94.867,94.802,49.09055701]
["bitfinex","SOLUSD",1645182958020,2.95455449,94.868,94.803,104.8]
["bitfinex","SOLUSD",1645182958322,8.94862938,94.869,94.803,104.8]
["bitfinex","SOLUSD",1645182958618,2.95455449,94.868,94.811,104.8]
["bitfinex","SOLUSD",1645182959221,2.95455449,94.868,94.802,49.09055701]
["bitfinex","SOLUSD",1645182959426,23.9284,94.884,94.8,15.13]
["bitfinex","SOLUSD",1645182959427,2.95455449,94.876,94.8,15.13]
["bitfinex","SOLUSD",1645182959720,2.95455449,94.851,94.774,2.6293831]
["bitfinex","SOLUSD",1645182959922,2.6293831,94.867,94.77,15.8285]
["bitfinex","SOLUSD",1645182959923,2.95455449,94.846,94.77,15.8285]
["bitfinex","SOLUSD",1645182960126,2.95455449,94.845,94.77,15.8285]
["bitfinex","SOLUSD",1645182960321,2.95455449,94.845,94.775,104.8]
["bitfinex","SOLUSD",1645182960521,5.99407489,94.849,94.775,104.8]
["bitfinex","SOLUSD",1645182960721,22.5257,94.848,94.775,127.7451]
["bitfinex","SOLUSD",1645182961124,5.99407489,94.847,94.775,127.7451]
["bitfinex","SOLUSD",1645182962330,5.99407489,94.847,94.781,104.8]
["bitfinex","SOLUSD",1645182962833,2.95455449,94.86,94.781,104.8]
["bitfinex","SOLUSD",1645182963227,2.95455449,94.856,94.781,104.8]
["bitfinex","SOLUSD",1645182963429,2.95455449,94.858,94.781,104.8]
["bitfinex","SOLUSD",1645182963630,2.95455449,94.856,94.781,104.8]
["bitfinex","SOLUSD",1645182963927,2.95455449,94.858,94.781,104.8]
["bitfinex","SOLUSD",1645182964130,2.95455449,94.859,94.781,104.8]
["bitfinex","SOLUSD",1645182964327,2.95455449,94.858,94.79,15.8261]
["bitfinex","SOLUSD",1645182964528,2.95455449,94.858,94.79,53.97661461]
["bitfinex","SOLUSD",1645182964930,2.95455449,94.856,94.79,53.97661461]
["bitfinex","SOLUSD",1645182965130,2.95455449,94.85,94.775,22.9451]
["bitfinex","SOLUSD",1645182965335,2.95455449,94.846,94.775,127.7451]
["bitfinex","SOLUSD",1645182965532,5.273,94.845,94.775,22.9451]
["bitfinex","SOLUSD",1645182965734,2.95455449,94.839,94.775,22.9451]
["bitfinex","SOLUSD",1645182965936,2.95455449,94.838,94.775,22.9451]
["bitfinex","SOLUSD",1645182966134,2.95455449,94.836,94.776,53.23437116]
["bitfinex","SOLUSD",1645182966338,31.49065449,94.835,94.776,53.23437116]
["bitfinex","SOLUSD",1645182966532,8.94862938,94.834,94.776,53.23437116]
["bitfinex","SOLUSD",1645182966734,5.99407489,94.834,94.776,53.23437116]
["bitfinex","SOLUSD",1645182967334,15.8314,94.83,94.776,53.23437116]
["bitfinex","SOLUSD",1645182967533,23.2631,94.835,94.776,53.23437116]
["bitfinex","SOLUSD",1645182967934,5.99489251,94.834,94.776,53.23437116]
["bitfinex","SOLUSD",1645182968740,18.67297497,94.833,94.776,53.23437116]
["bitfinex","SOLUSD",1645182969037,5.99489251,94.832,94.776,53.23437116]
["bitfinex","SOLUSD",1645182969340,5.99489251,94.831,94.776,53.23437116]
["bitfinex","SOLUSD",1645182969536,5.99489251,94.834,94.776,53.23437116]
["bitfinex","SOLUSD",1645182971439,18.78205449,94.85,94.78,15.8275]
["bitfinex","SOLUSD",1645182971638,22.8114,94.849,94.78,15.8275]
["bitfinex","SOLUSD",1645182971838,8.949447,94.848,94.78,15.8275]
["bitfinex","SOLUSD",1645182972040,5.99489251,94.848,94.78,15.8275]
["bitfinex","SOLUSD",1645182972837,22.8114,94.849,94.78,15.8275]
["bitfinex","SOLUSD",1645182973039,22.8114,94.849,94.781,107.4293831]
["bitfinex","SOLUSD",1645182973238,22.8114,94.849,94.8,15.8249]
["bitfinex","SOLUSD",1645182973842,22.8114,94.849,94.801,39.56026018]
["bitfinex","SOLUSD",1645182974044,2.95455449,94.862,94.802,104.8]
["bitfinex","SOLUSD",1645182974240,2.95455449,94.868,94.802,104.8]
["bitfinex","SOLUSD",1645182974439,5.99322827,94.873,94.81,15.8241]
["bitfinex","SOLUSD",1645182974639,2.95455449,94.872,94.81,15.8241]
["bitfinex","SOLUSD",1645182975038,8.94778276,94.872,94.81,15.8241]
["bitfinex","SOLUSD",1645182975238,2.95455449,94.869,94.81,15.8241]
["bitfinex","SOLUSD",1645182975439,2.95455449,94.869,94.803,22.7858]
["bitfinex","SOLUSD",1645182975641,5.99322827,94.872,94.803,22.7858]
["bitfinex","SOLUSD",1645182975642,2.95455449,94.866,94.803,22.7858]
["bitfinex","SOLUSD",1645182976039,2.95455449,94.865,94.803,22.7858]
["bitfinex","SOLUSD",1645182976339,15.8258,94.86,94.803,22.7858]
["bitfinex","SOLUSD",1645182976541,28.73412827,94.859,94.78,30.9567]
["bitfinex","SOLUSD",1645182976741,2.95455449,94.85,94.743,47.5076]
["bitfinex","SOLUSD",1645182976939,2.95455449,94.843,94.756,23.6305]
["bitfinex","SOLUSD",1645182977139,22.7409,94.842,94.756,23.6305]
["bitfinex","SOLUSD",1645182977439,18.02703271,94.832,94.757,48.02519909]
["bitfinex","SOLUSD",1645182977639,5.99322827,94.831,94.758,104.8]
["bitfinex","SOLUSD",1645182977843,2.95455449,94.836,94.758,104.8]
["bitfinex","SOLUSD",1645182978043,2.95455449,94.839,94.758,104.8]
["bitfinex","SOLUSD",1645182978442,15.8314,94.83,94.761,104.8]
["bitfinex","SOLUSD",1645182978843,5.99322827,94.829,94.761,104.8]
["bitfinex","SOLUSD",1645182980642,5.99322827,94.829,94.757,48.02519909]
["bitfinex","SOLUSD",1645182980643,5.99322827,94.829,94.771,104.8]
["bitfinex","SOLUSD",1645182980843,5.99322827,94.837,94.771,104.8]
["bitfinex","SOLUSD",1645182981042,2.95455449,94.843,94.771,104.8]
["bitfinex","SOLUSD",1645182981246,2.95455449,94.846,94.771,104.8]
["bitfinex","SOLUSD",1645182981442,2.95455449,94.846,94.773,104.8]
["bitfinex","SOLUSD",1645182982043,2.95455449,94.845,94.773,104.8]
["bitfinex","SOLUSD",1645182982243,2.95455449,94.847,94.781,104.8]
["bitfinex","SOLUSD",1645182982643,2.95455449,94.849,94.781,104.8]
["bitfinex","SOLUSD",1645182983143,2.95455449,94.853,94.781,104.8]
["bitfinex","SOLUSD",1645182983346,2.95455449,94.852,94.791,104.8]
["bitfinex","SOLUSD",1645182983545,15.8258,94.86,94.79,15.8261]
["bitfinex","SOLUSD",1645182983546,2.95455449,94.853,94.793,104.8]
["bitfinex","SOLUSD",1645182983948,2.95455449,94.852,94.792,54.18802929]
["bitfinex","SOLUSD",1645182984350,2.95455449,94.849,94.792,54.18802929]
["bitfinex","SOLUSD",1645182984549,15.8294,94.84,94.792,54.18802929]
["bitfinex","SOLUSD",1645182984948,5.99322827,94.839,94.792,54.18802929]
["bitfinex","SOLUSD",1645182985348,2.95455449,94.838,94.792,54.18802929]
["bitfinex","SOLUSD",1645182985752,5.99322827,94.838,94.792,54.18802929]
["bitfinex","SOLUSD",1645182986552,5.99322827,94.838,94.771,23.7413]
["bitfinex","SOLUSD",1645182986757,2.95455449,94.838,94.771,23.7413]
["bitfinex","SOLUSD",1645182987655,2.95455449,94.838,94.772,41.57971901]
["bitfinex","SOLUSD",1645182987858,2.95455449,94.838,94.773,104.8]
["bitfinex","SOLUSD",1645182988355,2.95455449,94.836,94.772,41.57971901]
["bitfinex","SOLUSD",1645182989481,25.92175449,94.835,94.772,41.57971901]
["bitfinex","SOLUSD",1645182989678,5.99322827,94.834,94.772,41.57971901]
["bitfinex","SOLUSD",1645182990078,5.99322827,94.834,94.773,104.8]
["bitfinex","SOLUSD",1645182991285,5.99322827,94.834,94.772,41.57971901]
["bitfinex","SOLUSD",1645182991783,15.8313,94.83,94.772,41.57971901]
["bitfinex","SOLUSD",1645182991982,2.95455449,94.827,94.772,41.57971901]
["bitfinex","SOLUSD",1645182992381,2.95455449,94.827,94.76,15.8313]
["bitfinex","SOLUSD",1645182992783,2.95455449,94.825,94.747,15.9883]
["bitfinex","SOLUSD",1645182992983,2.95455449,94.824,94.748,24.3723]
["bitfinex","SOLUSD",1645182993184,15.8325,94.82,94.748,24.3723]
["bitfinex","SOLUSD",1645182993385,2.95455449,94.818,94.747,46.6340334]
["bitfinex","SOLUSD",1645182993582,2.95455449,94.815,94.712,48.5657]
["bitfinex","SOLUSD",1645182993782,2.95455449,94.813,94.712,48.5657]
["bitfinex","SOLUSD",1645182993983,2.95455449,94.806,94.712,48.5657]
["bitfinex","SOLUSD",1645182994182,49.40063447,94.817,94.7,15.841]
["bitfinex","SOLUSD",1645182994183,15.8398,94.78,94.7,15.841]
["bitfinex","SOLUSD",1645182994387,21.8698,94.78,94.7,15.841]
["bitfinex","SOLUSD",1645182994583,5.277,94.779,94.701,52.82463021]
["bitfinex","SOLUSD",1645182994984,24.1738,94.778,94.701,52.82463021]
["bitfinex","SOLUSD",1645182995582,30.8938,94.778,94.701,52.82463021]
["bitfinex","SOLUSD",1645182996385,15.8417,94.77,94.701,52.82463021]
["bitfinex","SOLUSD",1645182997386,15.8417,94.77,94.7,15.841]
["bitfinex","SOLUSD",1645182997587,7.9063831,94.769,94.69,15.8428]
["bitfinex","SOLUSD",1645182997788,7.9063831,94.769,94.611,5.22155886]
["bitfinex","SOLUSD",1645182997789,15.8433,94.76,94.651,23.2368]
["bitfinex","SOLUSD",1645182997988,15.8433,94.76,94.65,30.7379]
["bitfinex","SOLUSD",1645182997989,36.9333,94.76,94.65,15.6079]
["bitfinex","SOLUSD",1645182998187,5.279,94.759,94.65,15.6079]
["bitfinex","SOLUSD",1645182998390,47.0388,94.758,94.65,15.6079]
["bitfinex","SOLUSD",1645182998690,46.77125137,94.756,94.651,40.29417718]
["bitfinex","SOLUSD",1645182998898,11.27909701,94.755,94.651,40.29417718]
["bitfinex","SOLUSD",1645182999088,15.13,94.75,94.651,40.29417718]
["bitfinex","SOLUSD",1645182999291,5.279,94.749,94.651,40.29417718]
["bitfinex","SOLUSD",1645182999489,15.8501,94.73,94.651,40.29417718]
["bitfinex","SOLUSD",1645183000887,5.28,94.729,94.651,40.29417718]
["bitfinex","SOLUSD",1645183001090,15.8505,94.72,94.651,40.29417718]
["bitfinex","SOLUSD",1645183001690,5.28,94.719,94.651,40.29417718]
["bitfinex","SOLUSD",1645183001890,15.8505,94.72,94.651,40.29417718]
["bitfinex","SOLUSD",1645183003889,5.28,94.719,94.651,40.29417718]
["bitfinex","SOLUSD",1645183004088,15.8505,94.72,94.651,40.29417718]
["bitfinex","SOLUSD",1645183005489,5.28,94.719,94.651,40.29417718]
["bitfinex","SOLUSD",1645183006590,15.8517,94.71,94.651,40.29417718]
["bitfinex","SOLUSD",1645183008293,18.47259154,94.709,94.651,40.29417718]
["bitfinex","SOLUSD",1645183008490,15.8533,94.7,94.651,40.29417718]
["bitfinex","SOLUSD",1645183009092,7.9103831,94.727,94.651,40.29417718]
["bitfinex","SOLUSD",1645183009293,5.281,94.727,94.651,40.29417718]
["bitfinex","SOLUSD",1645183009994,53.38428392,94.726,94.651,40.29417718]
["bitfinex","SOLUSD",1645183010192,5.28,94.725,94.651,40.29417718]
["bitfinex","SOLUSD",1645183010392,15.8517,94.71,94.652,104.8]
["bitfinex","SOLUSD",1645183010595,5.28,94.727,94.652,104.8]
["bitfinex","SOLUSD",1645183010793,23.6046,94.728,94.652,107.4293831]
["bitfinex","SOLUSD",1645183010995,23.6046,94.728,94.653,2.6293831]
["bitfinex","SOLUSD",1645183011195,5.28,94.761,94.653,2.6293831]
["bitfinex","SOLUSD",1645183011196,1.46250946,94.774,94.653,2.6293831]
["bitfinex","SOLUSD",1645183011397,102.4359867,94.766,94.655,104.8]
["bitfinex","SOLUSD",1645183012295,15.8457,94.75,94.655,104.8]
["bitfinex","SOLUSD",1645183012499,23.3065,94.749,94.661,104.8]
["bitfinex","SOLUSD",1645183012897,23.3065,94.749,94.66,15.8457]
["bitfinex","SOLUSD",1645183013299,23.3065,94.749,94.654,24.7096]
["bitfinex","SOLUSD",1645183013496,15.8466,94.74,94.651,40.29417718]
["bitfinex","SOLUSD",1645183013697,5.28,94.739,94.651,40.29417718]
["bitfinex","SOLUSD",1645183013898,11.18,94.739,94.651,40.29417718]
["bitfinex","SOLUSD",1645183014096,110.7,94.739,94.651,40.29417718]
["bitfinex","SOLUSD",1645183014297,5.28,94.738,94.651,40.29417718]
["bitfinex","SOLUSD",1645183014600,12.215727,94.737,94.651,40.29417718]
["bitfinex","SOLUSD",1645183014797,5.28,94.736,94.651,40.29417718]
["bitfinex","SOLUSD",1645183015001,104.8,94.735,94.624,104.8]
["bitfinex","SOLUSD",1645183015230,15.13,94.73,94.624,104.8]
["bitfinex","SOLUSD",1645183015400,15.8528,94.72,94.624,104.8]
["bitfinex","SOLUSD",1645183015599,27.9636,94.719,94.624,104.8]
["bitfinex","SOLUSD",1645183015802,22.6826,94.719,94.624,104.8]
["bitfinex","SOLUSD",1645183015998,5.281,94.718,94.63,46.18221804]
["bitfinex","SOLUSD",1645183016598,15.8531,94.7,94.631,104.8]
["bitfinex","SOLUSD",1645183016798,22.6826,94.719,94.631,104.8]
["bitfinex","SOLUSD",1645183017199,22.6826,94.719,94.63,62.03391804]
["bitfinex","SOLUSD",1645183017398,5.281,94.718,94.63,62.03391804]
["bitfinex","SOLUSD",1645183018200,15.8513,94.71,94.63,62.03391804]
["bitfinex","SOLUSD",1645183019401,15.8513,94.71,94.63,46.18221804]
["bitfinex","SOLUSD",1645183020303,15.8513,94.71,94.631,104.8]
["bitfinex","SOLUSD",1645183020503,22.6826,94.719,94.641,104.8]
["bitfinex","SOLUSD",1645183020705,24.975,94.734,94.641,104.8]
["bitfinex","SOLUSD",1645183021304,24.975,94.734,94.643,104.8]
["bitfinex","SOLUSD",1645183021604,41.48860214,94.733,94.643,104.8]
["bitfinex","SOLUSD",1645183022404,15.8477,94.73,94.651,104.8]
["bitfinex","SOLUSD",1645183022806,1.46250946,94.747,94.651,104.8]
["bitfinex","SOLUSD",1645183023007,1.46250946,94.755,94.651,104.8]
["bitfinex","SOLUSD",1645183023206,1.46250946,94.745,94.651,104.8]
["bitfinex","SOLUSD",1645183023405,40.54360183,94.745,94.651,104.8]
["bitfinex","SOLUSD",1645183023607,23.5443,94.744,94.651,104.8]
["bitfinex","SOLUSD",1645183024406,15.846,94.74,94.661,104.8]
["bitfinex","SOLUSD",1645183024605,15.846,94.74,94.661,49.86738247]
["bitfinex","SOLUSD",1645183024805,15.846,94.74,94.661,74.24388247]
["bitfinex","SOLUSD",1645183025409,1.46250946,94.737,94.661,74.24388247]
["bitfinex","SOLUSD",1645183025609,15.8478,94.73,94.661,74.24388247]
["bitfinex","SOLUSD",1645183025807,22.7906,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183026008,28.0706,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183026207,22.7906,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183031931,22.7906,94.729,94.662,104.8]
["bitfinex","SOLUSD",1645183032132,22.7906,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183032532,22.7906,94.729,94.662,104.8]
["bitfinex","SOLUSD",1645183033431,22.7906,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183033631,22.7906,94.729,94.662,104.8]
["bitfinex","SOLUSD",1645183033833,22.7906,94.729,94.661,74.24388247]
["bitfinex","SOLUSD",1645183035737,22.7906,94.729,94.65,15.8486]
["bitfinex","SOLUSD",1645183036036,1.46250946,94.724,94.63,23.3656]
["bitfinex","SOLUSD",1645183036233,1.46250946,94.718,94.63,23.3656]
["bitfinex","SOLUSD",1645183036533,1.46250946,94.713,94.63,39.2178]
["bitfinex","SOLUSD",1645183036734,1.46250946,94.718,94.631,47.19418695]
["bitfinex","SOLUSD",1645183037334,15.8525,94.7,94.631,47.19418695]
["bitfinex","SOLUSD",1645183045354,21.6825,94.7,94.631,47.19418695]
["bitfinex","SOLUSD",1645183045549,5.281,94.699,94.631,47.19418695]
["bitfinex","SOLUSD",1645183045750,15.8551,94.69,94.631,47.19418695]
["bitfinex","SOLUSD",1645183045950,23.5743,94.689,94.631,47.19418695]
["bitfinex","SOLUSD",1645183049152,40.66759274,94.688,94.631,47.19418695]
["bitfinex","SOLUSD",1645183050553,23.5743,94.689,94.631,47.19418695]
["bitfinex","SOLUSD",1645183061561,23.5743,94.689,82.7,230.554674]
["bitfinex","SOLUSD",1645183061562,15.856,94.68,94.588,23.577]
["bitfinex","SOLUSD",1645183061762,5.283,94.679,94.588,23.577]
["bitfinex","SOLUSD",1645183062061,1.46250946,94.676,94.588,23.577]
["bitfinex","SOLUSD",1645183062265,1.46250946,94.677,94.588,23.577]
["bitfinex","SOLUSD",1645183062464,18.36504805,94.675,94.589,52.22767297]
["bitfinex","SOLUSD",1645183062664,1.46250946,94.672,94.589,52.18829784]
["bitfinex","SOLUSD",1645183062866,1.46250946,94.669,94.589,52.18829784]
["bitfinex","SOLUSD",1645183063268,15.8603,94.66,94.589,52.18829784]
["bitfinex","SOLUSD",1645183063464,44.44364078,94.658,94.589,52.18829784]
["bitfinex","SOLUSD",1645183064467,15.8627,94.64,94.589,52.18829784]
["bitfinex","SOLUSD",1645183076198,15.8627,94.64,94.572,23.1174]
["bitfinex","SOLUSD",1645183076499,15.8674,94.62,94.565,0.519174]
["bitfinex","SOLUSD",1645183076697,24.9814,94.619,94.565,0.519174]
["bitfinex","SOLUSD",1645183077300,39.0676278,94.618,94.565,0.519174]
["bitfinex","SOLUSD",1645183078302,15.8694,94.61,94.565,0.519174]
["bitfinex","SOLUSD",1645183080411,8.90018745,94.609,94.565,0.519174]
["bitfinex","SOLUSD",1645183080610,15.8702,94.6,94.565,0.519174]
["bitfinex","SOLUSD",1645183083414,15.8678,94.61,94.565,0.519174]
["bitfinex","SOLUSD",1645183089420,39.28819723,94.61,94.565,0.519174]
["bitfinex","SOLUSD",1645183090824,15.8678,94.61,94.565,0.519174]
["bitfinex","SOLUSD",1645183095634,5.285,94.609,94.565,0.519174]
["bitfinex","SOLUSD",1645183095829,15.8733,94.6,94.565,0.519174]
["bitfinex","SOLUSD",1645183096230,24.3725,94.599,94.565,0.519174]
["bitfinex","SOLUSD",1645183097338,15.8735,94.59,94.565,0.519174]
["bitfinex","SOLUSD",1645183099336,20.2835,94.59,94.565,0.519174]
["bitfinex","SOLUSD",1645183099539,5.285,94.589,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183099740,15.8751,94.58,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183101442,5.285,94.579,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183101639,11.615,94.579,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183101840,2.6293831,94.578,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183102039,5.287,94.577,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183102446,29.1844,94.577,94.565,7.4e-05]
["bitfinex","SOLUSD",1645183102742,100.0,94.576,94.543,0.0001295]
["bitfinex","SOLUSD",1645183102940,15.8806,94.57,94.512,0.42003712]
["bitfinex","SOLUSD",1645183103140,5.288,94.569,94.512,0.42003712]
["bitfinex","SOLUSD",1645183103342,11.26634048,94.568,94.512,0.42003712]
["bitfinex","SOLUSD",1645183104345,15.8809,94.56,94.512,0.42003712]
["bitfinex","SOLUSD",1645183105044,23.1234,94.559,94.512,0.42003712]
["bitfinex","SOLUSD",1645183105847,15.8828,94.55,94.512,0.42003712]
["bitfinex","SOLUSD",1645183106049,51.54234835,94.549,94.512,0.42003712]
["bitfinex","SOLUSD",1645183106451,5.289,94.548,94.512,0.42003712]
["bitfinex","SOLUSD",1645183106851,7.9183831,94.548,94.512,0.42003712]
["bitfinex","SOLUSD",1645183107048,26.8651831,94.547,94.512,0.42003712]
["bitfinex","SOLUSD",1645183107258,5.289,94.546,94.512,0.42003712]
["bitfinex","SOLUSD",1645183107448,15.8851,94.54,94.512,0.42003712]
["bitfinex","SOLUSD",1645183107651,5.289,94.539,94.512,0.42003712]
["bitfinex","SOLUSD",1645183108049,2.6293831,94.545,94.512,0.42003712]
["bitfinex","SOLUSD",1645183108249,5.289,94.544,94.512,0.42003712]
["bitfinex","SOLUSD",1645183108649,2.6293831,94.543,94.512,0.42003712]
["bitfinex","SOLUSD",1645183108855,15.13,94.53,94.5,0.2]
["bitfinex","SOLUSD",1645183109051,35.3673,94.53,94.5,0.2]
["bitfinex","SOLUSD",1645183109256,11.26634048,94.529,94.487,0.15487728]
["bitfinex","SOLUSD",1645183109459,104.8,94.528,94.487,0.15487728]
["bitfinex","SOLUSD",1645183109652,104.8,94.526,94.487,0.15487728]
["bitfinex","SOLUSD",1645183110260,15.8892,94.52,94.487,0.15487728]
["bitfinex","SOLUSD",1645183110558,15.13,94.51,94.487,0.00487728]
["bitfinex","SOLUSD",1645183110754,5.291,94.509,94.431,47.5652]
["bitfinex","SOLUSD",1645183111157,15.89,94.5,94.431,47.5652]
["bitfinex","SOLUSD",1645183111355,15.89,94.5,94.443,2.6293831]
["bitfinex","SOLUSD",1645183111954,15.89,94.5,94.431,47.5652]
["bitfinex","SOLUSD",1645183112156,5.291,94.499,94.444,52.01674092]
["bitfinex","SOLUSD",1645183112454,15.8911,94.49,94.444,52.01674092]
["bitfinex","SOLUSD",1645183112656,22.08587459,94.489,94.444,52.01674092]
["bitfinex","SOLUSD",1645183112889,5.292,94.488,94.394,48.2798]
["bitfinex","SOLUSD",1645183113481,15.8941,94.48,94.399,2.6293831]
["bitfinex","SOLUSD",1645183114081,15.8941,94.48,94.43,2.6293831]
["bitfinex","SOLUSD",1645183114494,13.76531925,94.489,94.416,2.6293831]
["bitfinex","SOLUSD",1645183114495,5.293,94.479,94.416,2.6293831]
["bitfinex","SOLUSD",1645183114689,31.0235,94.47,94.375,15.8005]
["bitfinex","SOLUSD",1645183114990,15.13,94.46,94.331,24.5541]
["bitfinex","SOLUSD",1645183115287,43.8096254,94.459,94.341,43.99916536]
["bitfinex","SOLUSD",1645183115488,15.13,94.46,94.341,43.99916536]
["bitfinex","SOLUSD",1645183115886,15.13,94.46,94.342,24.1358]
["bitfinex","SOLUSD",1645183116087,15.13,94.46,94.352,16.0695]
["bitfinex","SOLUSD",1645183116288,15.13,94.46,94.341,43.99916536]
["bitfinex","SOLUSD",1645183116289,5.295,94.479,94.353,24.1358]
["bitfinex","SOLUSD",1645183116487,5.295,94.459,94.353,24.1358]
["bitfinex","SOLUSD",1645183116691,52.9914,94.48,94.353,24.1358]
["bitfinex","SOLUSD",1645183116692,31.0269,94.46,94.353,24.1358]
["bitfinex","SOLUSD",1645183116890,15.8969,94.46,94.354,104.8]
["bitfinex","SOLUSD",1645183117090,22.7616,94.469,94.367,15.52860849]
["bitfinex","SOLUSD",1645183117289,22.7616,94.469,94.368,23.4247]
["bitfinex","SOLUSD",1645183117590,22.7616,94.469,94.375,10.10860849]
["bitfinex","SOLUSD",1645183117994,22.7616,94.469,94.38,15.8934]
["bitfinex","SOLUSD",1645183118191,5.295,94.512,94.38,15.8934]
["bitfinex","SOLUSD",1645183118390,2.25,94.558,94.381,179.44603161]
["bitfinex","SOLUSD",1645183118391,5.293,94.509,94.381,179.44603161]
["bitfinex","SOLUSD",1645183118891,5.294,94.542,94.399,0.53]
["bitfinex","SOLUSD",1645183119093,22.6073,94.556,94.413,167.48]
["bitfinex","SOLUSD",1645183119292,27.8993,94.556,94.429,0.53]
["bitfinex","SOLUSD",1645183119493,27.8993,94.556,94.441,104.8]
["bitfinex","SOLUSD",1645183119494,5.292,94.556,94.441,104.8]
["bitfinex","SOLUSD",1645183119692,26.9569831,94.567,94.443,104.8]
["bitfinex","SOLUSD",1645183119893,46.16844336,94.566,94.444,41.68158725]
["bitfinex","SOLUSD",1645183120393,46.16844336,94.566,94.45,15.8789]
["bitfinex","SOLUSD",1645183120596,46.16844336,94.566,94.46,15.13]
["bitfinex","SOLUSD",1645183120794,46.16844336,94.566,94.461,24.3591]
["bitfinex","SOLUSD",1645183120994,7.9193831,94.565,94.462,45.20924353]
["bitfinex","SOLUSD",1645183121400,15.8807,94.56,94.47,15.8789]
["bitfinex","SOLUSD",1645183121596,2.6293831,94.564,94.47,15.8789]
["bitfinex","SOLUSD",1645183121897,24.3276,94.567,94.47,15.8789]
["bitfinex","SOLUSD",1645183122298,49.98198247,94.566,94.47,15.8789]
["bitfinex","SOLUSD",1645183122699,27.2482831,94.565,94.47,15.8789]
["bitfinex","SOLUSD",1645183122897,5.29,94.564,94.47,15.8789]
["bitfinex","SOLUSD",1645183123099,7.9193831,94.564,94.47,15.8789]
["bitfinex","SOLUSD",1645183123299,15.8799,94.56,94.47,15.8789]
["bitfinex","SOLUSD",1645183123498,5.29,94.559,94.47,15.8789]
["bitfinex","SOLUSD",1645183124327,5.29,94.559,94.462,39.91924353]
["bitfinex","SOLUSD",1645183124328,107.4293831,94.558,94.462,39.91924353]
["bitfinex","SOLUSD",1645183124527,15.8816,94.55,94.462,39.91924353]
["bitfinex","SOLUSD",1645183124728,5.29,94.549,94.462,39.91924353]
["bitfinex","SOLUSD",1645183125226,22.5121,94.548,94.462,39.91924353]
["bitfinex","SOLUSD",1645183125432,5.29,94.547,94.462,39.91924353]
["bitfinex","SOLUSD",1645183125825,7.9193831,94.547,94.462,39.91924353]
["bitfinex","SOLUSD",1645183126027,2.6293831,94.546,94.462,39.91924353]
["bitfinex","SOLUSD",1645183127527,2.6293831,94.546,94.463,104.8]
["bitfinex","SOLUSD",1645183127727,22.5121,94.548,94.463,104.8]
["bitfinex","SOLUSD",1645183127926,22.5121,94.548,94.465,104.8]
["bitfinex","SOLUSD",1645183128426,22.5121,94.548,94.462,39.91924353]
["bitfinex","SOLUSD",1645183128626,50.76414732,94.547,94.462,39.91924353]
["bitfinex","SOLUSD",1645183128827,56.05414732,94.547,94.462,39.91924353]
["bitfinex","SOLUSD",1645183129027,2.6293831,94.546,94.462,39.91924353]
["bitfinex","SOLUSD",1645183129228,15.13,94.54,94.462,39.91924353]
["bitfinex","SOLUSD",1645183129426,31.0127,94.54,94.462,39.91924353]
["bitfinex","SOLUSD",1645183129628,2.6293831,94.539,94.462,39.91924353]
["bitfinex","SOLUSD",1645183129832,7.9193831,94.539,94.462,39.91924353]
["bitfinex","SOLUSD",1645183130032,54.36054636,94.538,94.462,39.91924353]
["bitfinex","SOLUSD",1645183130230,6.75350946,94.537,94.462,39.91924353]
["bitfinex","SOLUSD",1645183130436,106.26250946,94.536,94.462,39.91924353]
["bitfinex","SOLUSD",1645183130639,15.8856,94.53,94.43,15.8851]
["bitfinex","SOLUSD",1645183130837,15.13,94.52,94.402,48.3083]
["bitfinex","SOLUSD",1645183131336,15.13,94.52,94.403,104.8]
["bitfinex","SOLUSD",1645183131536,23.496,94.519,94.405,104.8]
["bitfinex","SOLUSD",1645183132338,23.496,94.519,94.404,51.9842053]
["bitfinex","SOLUSD",1645183132339,104.8,94.509,94.404,51.9842053]
["bitfinex","SOLUSD",1645183132540,15.13,94.5,94.404,51.9842053]
["bitfinex","SOLUSD",1645183132739,1.46250946,94.498,94.404,51.9842053]
["bitfinex","SOLUSD",1645183133141,5.293,94.497,94.404,51.9842053]
["bitfinex","SOLUSD",1645183133341,23.4676,94.496,94.404,51.9842053]
["bitfinex","SOLUSD",1645183133741,15.8913,94.49,94.404,51.9842053]
["bitfinex","SOLUSD",1645183133941,31.0213,94.49,94.404,51.9842053]
["bitfinex","SOLUSD",1645183134744,1.46250946,94.511,94.41,15.89]
["bitfinex","SOLUSD",1645183135043,1.46250946,94.524,94.411,104.8]
["bitfinex","SOLUSD",1645183135241,1.46250946,94.523,94.413,104.8]
["bitfinex","SOLUSD",1645183135446,1.46250946,94.529,94.413,104.8]
["bitfinex","SOLUSD",1645183135644,1.46250946,94.527,94.418,62.68]
["bitfinex","SOLUSD",1645183135946,15.8852,94.53,94.423,104.8]
["bitfinex","SOLUSD",1645183136342,1.46250946,94.531,94.433,104.8]
["bitfinex","SOLUSD",1645183136542,61.8156,94.55,94.437,104.8]
["bitfinex","SOLUSD",1645183136543,1.46250946,94.533,94.437,104.8]
["bitfinex","SOLUSD",1645183136743,1.46250946,94.534,94.443,104.8]
["bitfinex","SOLUSD",1645183136943,1.46250946,94.535,94.445,104.8]
["bitfinex","SOLUSD",1645183137143,1.46250946,94.536,94.453,104.8]
["bitfinex","SOLUSD",1645183137344,1.46250946,94.538,94.453,104.8]
["bitfinex","SOLUSD",1645183137543,6.01245868,94.558,94.453,104.8]
["bitfinex","SOLUSD",1645183137544,1.46250946,94.539,94.453,110.63]
["bitfinex","SOLUSD",1645183137744,1.46250946,94.549,94.455,104.8]
["bitfinex","SOLUSD",1645183137943,1.46250946,94.549,94.457,104.8]
["bitfinex","SOLUSD",1645183138147,1.46250946,94.55,94.459,104.8]
["bitfinex","SOLUSD",1645183138344,1.46250946,94.549,94.461,104.8]
["bitfinex","SOLUSD",1645183138544,1.46250946,94.55,94.461,104.8]
["bitfinex","SOLUSD",1645183138744,1.46250946,94.55,94.463,104.8]
["bitfinex","SOLUSD",1645183138945,42.15202864,94.55,94.463,104.8]
["bitfinex","SOLUSD",1645183139144,1.46250946,94.548,94.463,104.8]
["bitfinex","SOLUSD",1645183139344,1.46250946,94.545,94.459,104.8]
["bitfinex","SOLUSD",1645183139748,1.46250946,94.548,94.461,104.8]
["bitfinex","SOLUSD",1645183139945,1.46250946,94.55,94.461,104.8]
["bitfinex","SOLUSD",1645183140148,1.46250946,94.551,94.463,104.8]
["bitfinex","SOLUSD",1645183140347,1.46250946,94.552,94.48,15.8782]
["bitfinex","SOLUSD",1645183140546,1.46250946,94.556,94.483,104.8]
["bitfinex","SOLUSD",1645183140848,1.46250946,94.558,94.482,46.39049988]
["bitfinex","SOLUSD",1645183141054,1.46250946,94.558,94.482,21.73949988]
["bitfinex","SOLUSD",1645183141245,1.46250946,94.562,94.483,5.289]
["bitfinex","SOLUSD",1645183141446,2.95455449,94.588,94.483,5.289]
["bitfinex","SOLUSD",1645183141447,1.46250946,94.57,94.484,104.8]
["bitfinex","SOLUSD",1645183141645,1.46250946,94.57,94.486,104.8]
["bitfinex","SOLUSD",1645183141948,1.46250946,94.57,94.491,104.8]
["bitfinex","SOLUSD",1645183142147,1.46250946,94.57,94.493,104.8]
["bitfinex","SOLUSD",1645183142546,1.46250946,94.569,94.493,104.8]
["bitfinex","SOLUSD",1645183142748,1.46250946,94.57,94.493,104.8]
["bitfinex","SOLUSD",1645183142949,1.46250946,94.576,94.493,110.24]
["bitfinex","SOLUSD",1645183143147,52.85791794,94.581,94.493,110.24]
["bitfinex","SOLUSD",1645183143148,1.46250946,94.575,94.501,104.8]
["bitfinex","SOLUSD",1645183143349,1.46250946,94.579,94.502,39.64039791]
["bitfinex","SOLUSD",1645183143546,1.46250946,94.58,94.503,104.8]
["bitfinex","SOLUSD",1645183143747,1.46250946,94.579,94.503,104.8]
["bitfinex","SOLUSD",1645183143946,1.46250946,94.58,94.503,104.8]
["bitfinex","SOLUSD",1645183144147,1.46250946,94.581,94.503,104.8]
["bitfinex","SOLUSD",1645183144349,1.46250946,94.583,94.52,15.8723]
["bitfinex","SOLUSD",1645183144548,1.46250946,94.586,94.52,20.8423]
["bitfinex","SOLUSD",1645183144750,42.8260748,94.584,94.521,45.61614811]
["bitfinex","SOLUSD",1645183145052,1.46250946,94.585,94.522,104.8]
["bitfinex","SOLUSD",1645183145251,1.46250946,94.58,94.522,104.8]
["bitfinex","SOLUSD",1645183145450,1.46250946,94.582,94.522,104.8]
["bitfinex","SOLUSD",1645183145751,1.46250946,94.585,94.522,104.8]
["bitfinex","SOLUSD",1645183146150,1.46250946,94.585,94.521,45.61614811]
["bitfinex","SOLUSD",1645183146353,15.8744,94.58,94.492,5.288]
["bitfinex","SOLUSD",1645183146563,1.46250946,94.57,94.47,52.9215]
["bitfinex","SOLUSD",1645183146752,1.46250946,94.568,94.487,104.8]
["bitfinex","SOLUSD",1645183146954,1.46250946,94.564,94.487,104.8]
["bitfinex","SOLUSD",1645183147157,1.46250946,94.569,94.487,104.8]
["bitfinex","SOLUSD",1645183147357,1.46250946,94.569,94.492,53.0330893]
["bitfinex","SOLUSD",1645183147556,1.46250946,94.567,94.493,104.8]
["bitfinex","SOLUSD",1645183147751,1.46250946,94.568,94.493,172.769]
["bitfinex","SOLUSD",1645183147953,1.46250946,94.577,94.493,172.769]
["bitfinex","SOLUSD",1645183148152,1.46250946,94.584,94.493,172.769]
["bitfinex","SOLUSD",1645183148454,1.46250946,94.577,94.494,104.8]
["bitfinex","SOLUSD",1645183148653,1.46250946,94.577,94.493,5.289]
["bitfinex","SOLUSD",1645183148853,1.46250946,94.568,94.5,15.8752]
["bitfinex","SOLUSD",1645183149053,44.57007078,94.562,94.5,15.8752]
["bitfinex","SOLUSD",1645183149254,1.46250946,94.561,94.5,15.8752]
["bitfinex","SOLUSD",1645183149453,1.46250946,94.56,94.5,15.8752]
["bitfinex","SOLUSD",1645183149655,1.46250946,94.566,94.5,15.8752]
["bitfinex","SOLUSD",1645183150655,1.46250946,94.573,94.501,110.089]
["bitfinex","SOLUSD",1645183150858,1.46250946,94.573,94.511,104.8]
["bitfinex","SOLUSD",1645183151061,1.46250946,94.577,94.513,104.8]
["bitfinex","SOLUSD",1645183151358,1.46250946,94.579,94.513,104.8]
["bitfinex","SOLUSD",1645183151562,1.46250946,94.579,94.493,5.289]
["bitfinex","SOLUSD",1645183151563,1.46250946,94.583,94.494,104.8]
["bitfinex","SOLUSD",1645183151759,1.46250946,94.578,94.494,104.8]
["bitfinex","SOLUSD",1645183151958,1.46250946,94.579,94.52,15.8705]
["bitfinex","SOLUSD",1645183152158,1.46250946,94.58,94.521,47.44063138]
["bitfinex","SOLUSD",1645183152360,1.46250946,94.576,94.521,47.44063138]
["bitfinex","SOLUSD",1645183153365,1.46250946,94.58,94.521,47.44063138]
["bitfinex","SOLUSD",1645183153662,1.46250946,94.581,94.521,47.44063138]
["bitfinex","SOLUSD",1645183154261,53.71431185,94.58,94.521,47.44063138]
["bitfinex","SOLUSD",1645183155066,1.46250946,94.583,94.521,47.44063138]
["bitfinex","SOLUSD",1645183155467,1.46250946,94.584,94.521,47.44063138]
["bitfinex","SOLUSD",1645183156064,41.31281111,94.583,94.521,47.44063138]
["bitfinex","SOLUSD",1645183156464,1.46250946,94.581,94.521,47.44063138]
["bitfinex","SOLUSD",1645183156665,15.8737,94.58,94.521,47.44063138]
["bitfinex","SOLUSD",1645183156866,1.46250946,94.579,94.521,47.44063138]
["bitfinex","SOLUSD",1645183157465,1.46250946,94.582,94.521,47.44063138]
["bitfinex","SOLUSD",1645183157665,1.46250946,94.585,94.521,47.44063138]
["bitfinex","SOLUSD",1645183158463,1.46250946,94.585,94.522,104.8]
["bitfinex","SOLUSD",1645183158665,1.46250946,94.588,94.531,104.8]
["bitfinex","SOLUSD",1645183158872,1.46250946,94.596,94.531,104.8]
["bitfinex","SOLUSD",1645183159064,79.1219,94.615,94.521,47.44063138]
["bitfinex","SOLUSD",1645183159065,1.46250946,94.598,94.521,47.44063138]
["bitfinex","SOLUSD",1645183159466,54.24929223,94.598,94.521,47.44063138]
["bitfinex","SOLUSD",1645183159669,1.46250946,94.598,94.53,15.8698]
["bitfinex","SOLUSD",1645183159867,1.46250946,94.612,94.531,62.68]
["bitfinex","SOLUSD",1645183160171,1.46250946,94.612,94.533,104.8]
["bitfinex","SOLUSD",1645183160368,1.46250946,94.618,94.54,104.8]
["bitfinex","SOLUSD",1645183160565,1.46250946,94.649,94.55,157.40571863]
["bitfinex","SOLUSD",1645183160769,9.46e-06,94.671,94.582,104.8]
["bitfinex","SOLUSD",1645183161068,2.95455449,94.705,94.592,104.8]
["bitfinex","SOLUSD",1645183161266,2.95455449,94.703,94.592,104.8]
["bitfinex","SOLUSD",1645183161474,5.282,94.702,94.593,5.282]
["bitfinex","SOLUSD",1645183161668,2.95455449,94.7,94.59,12.71]
["bitfinex","SOLUSD",1645183161868,15.8579,94.68,94.6,15.8525]
["bitfinex","SOLUSD",1645183162069,43.61421214,94.678,94.6,15.8525]
["bitfinex","SOLUSD",1645183162271,43.61421214,94.678,94.598,41.85347562]
["bitfinex","SOLUSD",1645183162272,11.28903657,94.677,94.598,41.85347562]
["bitfinex","SOLUSD",1645183162470,6.00603657,94.676,94.598,41.85347562]
["bitfinex","SOLUSD",1645183162669,5.283,94.675,94.598,41.85347562]
["bitfinex","SOLUSD",1645183162870,6.00603657,94.674,94.598,41.85347562]
["bitfinex","SOLUSD",1645183163070,104.8,94.672,94.551,52.1623]
["bitfinex","SOLUSD",1645183163270,120.6607,94.67,94.57,15.8643]
["bitfinex","SOLUSD",1645183163470,120.6607,94.67,94.551,46.8793]
["bitfinex","SOLUSD",1645183163670,2.95455449,94.66,94.551,46.8793]
["bitfinex","SOLUSD",1645183163870,104.8,94.658,94.551,46.8793]
["bitfinex","SOLUSD",1645183164080,104.8,94.65,94.523,44.90596694]
["bitfinex","SOLUSD",1645183164273,2.95455449,94.648,94.523,92.05966694]
["bitfinex","SOLUSD",1645183164474,2.95455449,94.645,94.524,110.085]
["bitfinex","SOLUSD",1645183164773,5.285,94.647,94.524,112.7143831]
["bitfinex","SOLUSD",1645183164774,11.29103657,94.644,94.524,112.7143831]
["bitfinex","SOLUSD",1645183164973,15.8693,94.63,94.541,104.8]
["bitfinex","SOLUSD",1645183165175,33.98573657,94.643,94.542,54.07448835]
["bitfinex","SOLUSD",1645183165393,22.6947,94.643,94.543,28.1768]
["bitfinex","SOLUSD",1645183165592,22.6947,94.643,94.544,104.8]
["bitfinex","SOLUSD",1645183165791,22.6947,94.643,94.546,104.8]
["bitfinex","SOLUSD",1645183166392,22.6947,94.643,94.561,104.8]
["bitfinex","SOLUSD",1645183166594,22.6947,94.643,94.551,104.8]
["bitfinex","SOLUSD",1645183166793,2.6293831,94.642,94.553,104.8]
["bitfinex","SOLUSD",1645183166993,22.6947,94.643,94.553,104.8]
["bitfinex","SOLUSD",1645183167193,22.6947,94.643,94.555,104.8]
["bitfinex","SOLUSD",1645183167393,22.6947,94.643,94.581,51.58876708]
["bitfinex","SOLUSD",1645183168695,15.8635,94.64,94.581,51.58876708]
["bitfinex","SOLUSD",1645183169697,22.6947,94.643,94.581,51.58876708]
["bitfinex","SOLUSD",1645183172403,22.6947,94.643,94.59,15.861]
["bitfinex","SOLUSD",1645183173008,15.8602,94.66,94.59,15.861]
["bitfinex","SOLUSD",1645183173404,64.75428943,94.669,94.59,15.861]
["bitfinex","SOLUSD",1645183175309,15.8602,94.66,94.59,15.861]
["bitfinex","SOLUSD",1645183175508,5.284,94.659,94.583,23.8179]
["bitfinex","SOLUSD",1645183175709,13.91956557,94.659,94.583,23.8179]
["bitfinex","SOLUSD",1645183175911,8.63556557,94.659,94.583,23.8179]
["bitfinex","SOLUSD",1645183176112,13.91956557,94.658,94.583,23.8179]
["bitfinex","SOLUSD",1645183176312,30.17418247,94.657,94.583,23.8179]
["bitfinex","SOLUSD",1645183176510,6.00618247,94.656,94.583,23.8179]
["bitfinex","SOLUSD",1645183176716,51.73403645,94.649,94.59,15.8609]
["bitfinex","SOLUSD",1645183177114,15.8626,94.65,94.59,15.8609]
["bitfinex","SOLUSD",1645183179318,24.168,94.657,94.59,15.8609]
["bitfinex","SOLUSD",1645183181317,24.168,94.657,94.591,104.8]
["bitfinex","SOLUSD",1645183181517,2.95455449,94.67,94.601,104.8]
["bitfinex","SOLUSD",1645183181518,18.81255449,94.67,94.601,104.8]
["bitfinex","SOLUSD",1645183181719,2.95455449,94.676,94.603,104.8]
["bitfinex","SOLUSD",1645183181921,2.95455449,94.678,94.603,104.8]
["bitfinex","SOLUSD",1645183182117,2.95455449,94.681,94.603,104.8]
["bitfinex","SOLUSD",1645183182718,25.88945449,94.682,94.603,104.8]
["bitfinex","SOLUSD",1645183183322,15.8564,94.68,94.61,15.8564]
["bitfinex","SOLUSD",1645183185328,2.95455449,94.684,94.621,104.8]
["bitfinex","SOLUSD",1645183185531,6.00357318,94.699,94.623,167.48]
["bitfinex","SOLUSD",1645183185726,2.95455449,94.719,94.631,104.8]
["bitfinex","SOLUSD",1645183186027,2.95455449,94.718,94.631,104.8]
["bitfinex","SOLUSD",1645183186328,50.04251002,94.717,94.633,104.8]
["bitfinex","SOLUSD",1645183186525,50.04251002,94.717,94.632,56.63796944]
["bitfinex","SOLUSD",1645183186526,6.00357318,94.716,94.635,104.8]
["bitfinex","SOLUSD",1645183186927,6.00357318,94.716,94.651,104.8]
["bitfinex","SOLUSD",1645183187234,2.95455449,94.724,94.651,104.8]
["bitfinex","SOLUSD",1645183187429,2.95455449,94.726,94.651,104.8]
["bitfinex","SOLUSD",1645183187630,2.95455449,94.726,94.642,23.1339]
["bitfinex","SOLUSD",1645183187631,2.95455449,94.726,94.653,104.8]
["bitfinex","SOLUSD",1645183187838,49.49329748,94.726,94.655,104.8]
["bitfinex","SOLUSD",1645183188030,6.0019885,94.725,94.655,104.8]
["bitfinex","SOLUSD",1645183188430,6.0019885,94.725,94.671,52.74978301]
["bitfinex","SOLUSD",1645183189031,2.95455449,94.733,94.671,52.74978301]
["bitfinex","SOLUSD",1645183189235,2.95455449,94.734,94.671,52.74978301]
["bitfinex","SOLUSD",1645183189433,8.95654299,94.735,94.671,52.74978301]
["bitfinex","SOLUSD",1645183189633,6.0019885,94.735,94.672,104.8]
["bitfinex","SOLUSD",1645183189836,8.95654299,94.735,94.672,104.8]
["bitfinex","SOLUSD",1645183190335,6.0019885,94.735,94.68,15.8441]
["bitfinex","SOLUSD",1645183193757,22.5058,94.736,94.68,15.8441]
["bitfinex","SOLUSD",1645183194157,6.00162273,94.735,94.68,15.8441]
["bitfinex","SOLUSD",1645183194558,6.00162273,94.735,94.671,52.74978301]
["bitfinex","SOLUSD",1645183194760,5.279,94.734,94.634,22.58]
["bitfinex","SOLUSD",1645183195060,2.95455449,94.73,94.634,22.58]
["bitfinex","SOLUSD",1645183195264,2.95455449,94.729,94.634,22.58]
["bitfinex","SOLUSD",1645183195457,5.58393759,94.729,94.635,104.8]
["bitfinex","SOLUSD",1645183195658,2.95455449,94.723,94.635,104.8]
["bitfinex","SOLUSD",1645183195859,2.95455449,94.716,94.636,51.22392727]
["bitfinex","SOLUSD",1645183196058,15.8518,94.71,94.64,15.8509]
["bitfinex","SOLUSD",1645183196257,6.00162273,94.709,94.636,51.22392727]
["bitfinex","SOLUSD",1645183196458,32.23860583,94.709,94.636,51.22392727]
["bitfinex","SOLUSD",1645183196660,6.00162273,94.708,94.636,51.22392727]
["bitfinex","SOLUSD",1645183196858,39.11281389,94.707,94.636,51.22392727]
["bitfinex","SOLUSD",1645183197059,6.00162273,94.706,94.636,51.22392727]
["bitfinex","SOLUSD",1645183197458,15.8528,94.7,94.636,51.22392727]
["bitfinex","SOLUSD",1645183197857,39.11281389,94.707,94.636,51.22392727]
["bitfinex","SOLUSD",1645183198258,6.00355904,94.706,94.636,51.22392727]
["bitfinex","SOLUSD",1645183198660,2.95455449,94.705,94.636,51.22392727]
["bitfinex","SOLUSD",1645183199161,6.00355904,94.704,94.636,51.22392727]
["bitfinex","SOLUSD",1645183199564,6.00355904,94.706,94.636,51.22392727]
["bitfinex","SOLUSD",1645183200172,15.853,94.7,94.636,51.22392727]
["bitfinex","SOLUSD",1645183200365,2.95455449,94.697,94.636,51.22392727]
["bitfinex","SOLUSD",1645183200566,2.95455449,94.695,94.636,51.22392727]
["bitfinex","SOLUSD",1645183200766,2.95455449,94.694,94.636,51.22392727]
["bitfinex","SOLUSD",1645183200967,2.95455449,94.688,94.591,104.8]
["bitfinex","SOLUSD",1645183201171,15.8564,94.68,94.57,65.5692]
["bitfinex","SOLUSD",1645183201367,2.95455449,94.672,94.571,24.8359]
["bitfinex","SOLUSD",1645183201565,2.95455449,94.671,94.571,24.8359]
["bitfinex","SOLUSD",1645183201766,2.95455449,94.67,94.571,24.8359]
["bitfinex","SOLUSD",1645183201971,77.61034649,94.669,94.572,47.97154766]
["bitfinex","SOLUSD",1645183202268,6.00355904,94.668,94.572,47.97154766]
["bitfinex","SOLUSD",1645183202468,15.861,94.66,94.58,15.8609]
["bitfinex","SOLUSD",1645183202668,15.861,94.66,94.572,47.97154766]
["bitfinex","SOLUSD",1645183202867,11.29035566,94.659,94.572,47.97154766]
["bitfinex","SOLUSD",1645183203070,6.00635566,94.658,94.572,47.97154766]
["bitfinex","SOLUSD",1645183203467,2.6293831,94.658,94.572,47.97154766]
["bitfinex","SOLUSD",1645183203666,8.63573876,94.657,94.572,47.97154766]
["bitfinex","SOLUSD",1645183203869,24.7975,94.656,94.572,47.97154766]
["bitfinex","SOLUSD",1645183204270,6.00662985,94.655,94.572,47.97154766]
["bitfinex","SOLUSD",1645183204471,15.8638,94.64,94.572,47.97154766]
["bitfinex","SOLUSD",1645183205573,41.43042666,94.639,94.572,47.97154766]
["bitfinex","SOLUSD",1645183205973,48.39042666,94.639,94.572,47.97154766]
["bitfinex","SOLUSD",1645183206173,15.8647,94.63,94.572,47.97154766]
["bitfinex","SOLUSD",1645183206977,15.8647,94.63,94.546,23.6265]
["bitfinex","SOLUSD",1645183207172,26.7908831,94.629,94.546,23.6265]
["bitfinex","SOLUSD",1645183207375,15.869,94.61,94.54,15.8678]
["bitfinex","SOLUSD",1645183207677,22.429,94.61,94.518,2.6293831]
["bitfinex","SOLUSD",1645183207874,22.429,94.61,94.5,12.71]
["bitfinex","SOLUSD",1645183207875,24.1615,94.609,94.508,24.5378]
["bitfinex","SOLUSD",1645183208072,41.72527408,94.608,94.52,15.8697]
["bitfinex","SOLUSD",1645183209476,15.8702,94.6,94.52,15.8697]
["bitfinex","SOLUSD",1645183209876,15.8702,94.6,94.51,15.8728]
["bitfinex","SOLUSD",1645183210075,18.4995831,94.6,94.51,15.8728]
["bitfinex","SOLUSD",1645183210478,15.8702,94.6,94.51,15.8728]
["bitfinex","SOLUSD",1645183210676,18.4995831,94.6,94.51,15.8728]
["bitfinex","SOLUSD",1645183211076,15.8702,94.6,94.51,15.8728]
["bitfinex","SOLUSD",1645183211478,15.8702,94.6,94.568,5.0]
["bitfinex","SOLUSD",1645183212678,24.1615,94.609,94.568,5.0]
["bitfinex","SOLUSD",1645183213282,5.285,94.65,94.568,5.0]
["bitfinex","SOLUSD",1645183213482,24.2176,94.636,94.568,5.0]
["bitfinex","SOLUSD",1645183213680,42.11489048,94.627,94.568,5.0]
["bitfinex","SOLUSD",1645183214282,24.2176,94.636,94.568,5.0]
["bitfinex","SOLUSD",1645183214483,5.285,94.658,94.568,5.0]
["bitfinex","SOLUSD",1645183214686,47.7007,94.669,94.571,62.68]
["bitfinex","SOLUSD",1645183214884,47.7007,94.669,94.573,62.68]
["bitfinex","SOLUSD",1645183215083,47.7007,94.669,94.574,104.8]
["bitfinex","SOLUSD",1645183215485,49.69927496,94.668,94.575,38.87906425]
["bitfinex","SOLUSD",1645183215682,57.61265806,94.668,94.575,38.87906425]
["bitfinex","SOLUSD",1645183215883,2.6293831,94.667,94.575,38.87906425]
["bitfinex","SOLUSD",1645183216083,5.284,94.666,94.576,104.8]
["bitfinex","SOLUSD",1645183216284,5.284,94.667,94.576,104.8]
["bitfinex","SOLUSD",1645183216486,15.8599,94.66,94.58,15.8609]
["bitfinex","SOLUSD",1645183216985,15.8599,94.66,94.575,38.87906425]
["bitfinex","SOLUSD",1645183216986,5.284,94.659,94.575,38.87906425]
["bitfinex","SOLUSD",1645183217185,2.6293831,94.66,94.575,38.87906425]
["bitfinex","SOLUSD",1645183217585,49.69927496,94.668,94.575,38.87906425]
["bitfinex","SOLUSD",1645183218490,51.50304917,94.649,94.575,38.87906425]
["bitfinex","SOLUSD",1645183219487,15.8636,94.64,94.575,38.87906425]
["bitfinex","SOLUSD",1645183224594,24.6077,94.648,94.576,104.8]
["bitfinex","SOLUSD",1645183224793,2.95455449,94.664,94.576,112.7133831]
["bitfinex","SOLUSD",1645183224993,26.18305449,94.679,94.576,112.7133831]
["bitfinex","SOLUSD",1645183225320,23.2285,94.679,94.577,2.6293831]
["bitfinex","SOLUSD",1645183225494,2.95455449,94.677,94.576,24.046]
["bitfinex","SOLUSD",1645183225696,15.8596,94.66,94.58,15.8611]
["bitfinex","SOLUSD",1645183226693,22.8076,94.659,94.58,15.8611]
["bitfinex","SOLUSD",1645183226892,15.8611,94.65,94.58,15.8611]
["bitfinex","SOLUSD",1645183227094,46.78023017,94.649,94.58,15.8611]
["bitfinex","SOLUSD",1645183229299,15.8611,94.65,94.58,15.8611]
["bitfinex","SOLUSD",1645183229501,25.76215449,94.659,94.58,15.8611]
["bitfinex","SOLUSD",1645183229702,6.00527386,94.658,94.581,5.284]
["bitfinex","SOLUSD",1645183229901,22.8076,94.659,94.6,15.8582]
["bitfinex","SOLUSD",1645183230304,52.90462484,94.658,94.601,45.22405702]
["bitfinex","SOLUSD",1645183230911,22.8076,94.659,94.601,45.22405702]
["bitfinex","SOLUSD",1645183231303,22.8076,94.659,94.602,104.8]
["bitfinex","SOLUSD",1645183231702,22.8076,94.659,94.601,45.22405702]
["bitfinex","SOLUSD",1645183232303,22.8076,94.659,94.61,15.8581]
["bitfinex","SOLUSD",1645183232929,23.0286,94.669,94.61,15.8581]
["bitfinex","SOLUSD",1645183233732,2.95455449,94.681,94.61,15.8581]
["bitfinex","SOLUSD",1645183234026,2.95455449,94.682,94.61,15.8581]
["bitfinex","SOLUSD",1645183234227,6.00442802,94.68,94.62,15.8548]
["bitfinex","SOLUSD",1645183234425,8.95898251,94.683,94.621,46.36605304]
["bitfinex","SOLUSD",1645183234625,2.95455449,94.683,94.621,46.36605304]
["bitfinex","SOLUSD",1645183235628,15.8565,94.68,94.621,46.36605304]
["bitfinex","SOLUSD",1645183235829,6.00442802,94.679,94.621,46.36605304]
["bitfinex","SOLUSD",1645183238331,6.00442802,94.679,94.63,15.8548]
["bitfinex","SOLUSD",1645183238734,23.6655,94.689,94.63,15.8548]
["bitfinex","SOLUSD",1645183239131,6.00389704,94.688,94.63,15.8548]
["bitfinex","SOLUSD",1645183243037,8.95845153,94.688,94.63,15.8548]
["bitfinex","SOLUSD",1645183243238,8.95845153,94.688,94.631,104.8]
["bitfinex","SOLUSD",1645183243438,6.00389704,94.688,94.63,15.8548]
["bitfinex","SOLUSD",1645183244337,6.00389704,94.688,94.631,104.8]
["bitfinex","SOLUSD",1645183244538,6.00389704,94.688,94.64,15.853]
["bitfinex","SOLUSD",1645183245538,48.95927027,94.687,94.641,51.06241596]
["bitfinex","SOLUSD",1645183245940,48.95927027,94.687,94.63,15.8548]
["bitfinex","SOLUSD",1645183246142,6.00373287,94.686,94.63,15.8548]
["bitfinex","SOLUSD",1645183246940,6.00373287,94.686,94.631,47.09577327]
["bitfinex","SOLUSD",1645183249845,23.6655,94.689,94.64,15.8531]
["bitfinex","SOLUSD",1645183250043,6.00332976,94.688,94.64,15.8531]
["bitfinex","SOLUSD",1645183250645,50.73801785,94.695,94.64,15.8531]
["bitfinex","SOLUSD",1645183250844,6.00301224,94.694,94.64,15.8531]
["bitfinex","SOLUSD",1645183251047,6.00301224,94.698,94.64,15.8531]
["bitfinex","SOLUSD",1645183255753,6.00301224,94.698,94.641,104.8]
["bitfinex","SOLUSD",1645183255952,6.00301224,94.698,94.65,15.85]
["bitfinex","SOLUSD",1645183256152,52.57999282,94.708,94.651,48.89117375]
["bitfinex","SOLUSD",1645183256356,2.95455449,94.707,94.651,48.89117375]
["bitfinex","SOLUSD",1645183256650,8.9570417,94.707,94.651,48.89117375]
["bitfinex","SOLUSD",1645183257052,8.9570417,94.707,94.66,15.8496]
["bitfinex","SOLUSD",1645183257454,2.95455449,94.709,94.66,15.8496]
["bitfinex","SOLUSD",1645183257755,2.95455449,94.716,94.66,15.8496]
["bitfinex","SOLUSD",1645183258555,6.00248721,94.715,94.66,15.8496]
["bitfinex","SOLUSD",1645183258959,6.00248721,94.718,94.66,15.8496]
["bitfinex","SOLUSD",1645183259178,6.00248721,94.717,94.66,15.8496]
["bitfinex","SOLUSD",1645183259379,6.00248721,94.718,94.66,15.8496]
["bitfinex","SOLUSD",1645183259880,8.9570417,94.718,94.66,15.8496]
["bitfinex","SOLUSD",1645183260281,2.95455449,94.716,94.66,15.8496]
["bitfinex","SOLUSD",1645183260480,2.95455449,94.714,94.652,23.219]
["bitfinex","SOLUSD",1645183260681,2.95455449,94.713,94.652,23.219]
["bitfinex","SOLUSD",1645183260880,2.95455449,94.712,94.652,23.219]
["bitfinex","SOLUSD",1645183261081,2.95455449,94.713,94.652,23.219]
["bitfinex","SOLUSD",1645183261485,2.95455449,94.714,94.652,23.219]
["bitfinex","SOLUSD",1645183262182,2.95455449,94.713,94.652,23.219]
["bitfinex","SOLUSD",1645183262381,2.95455449,94.713,94.66,15.8496]
["bitfinex","SOLUSD",1645183262583,2.95455449,94.708,94.651,48.89117375]
["bitfinex","SOLUSD",1645183262785,2.95455449,94.702,94.651,48.89117375]
["bitfinex","SOLUSD",1645183262986,2.95455449,94.704,94.651,48.89117375]
["bitfinex","SOLUSD",1645183263584,2.95455449,94.703,94.651,48.89117375]
["bitfinex","SOLUSD",1645183263785,2.95455449,94.704,94.651,48.89117375]
["bitfinex","SOLUSD",1645183264196,2.95455449,94.705,94.651,48.89117375]
["bitfinex","SOLUSD",1645183264386,2.95455449,94.704,94.651,48.89117375]
["bitfinex","SOLUSD",1645183264583,2.95455449,94.704,94.66,15.8498]
["bitfinex","SOLUSD",1645183264984,2.95455449,94.707,94.66,15.8498]
["bitfinex","SOLUSD",1645183265587,2.95455449,94.703,94.66,15.8498]
["bitfinex","SOLUSD",1645183265786,2.95455449,94.717,94.66,15.8498]
["bitfinex","SOLUSD",1645183265988,2.95455449,94.726,94.66,15.8498]
["bitfinex","SOLUSD",1645183266386,2.95455449,94.731,94.68,15.8448]
["bitfinex","SOLUSD",1645183266590,2.95455449,94.739,94.68,15.8448]
["bitfinex","SOLUSD",1645183266787,4.43183174,94.766,94.68,15.8448]
["bitfinex","SOLUSD",1645183266788,2.95455449,94.741,94.68,15.8448]
["bitfinex","SOLUSD",1645183267286,2.95455449,94.741,94.683,104.8]
["bitfinex","SOLUSD",1645183267487,2.95455449,94.748,94.691,104.8]
["bitfinex","SOLUSD",1645183267890,2.95455449,94.747,94.691,104.8]
["bitfinex","SOLUSD",1645183268087,2.95455449,94.748,94.691,104.8]
["bitfinex","SOLUSD",1645183268288,2.95455449,94.753,94.693,104.8]
["bitfinex","SOLUSD",1645183268889,2.95455449,94.756,94.693,104.8]
["bitfinex","SOLUSD",1645183269288,2.95455449,94.759,94.7,15.8386]
["bitfinex","SOLUSD",1645183269489,2.95455449,94.76,94.703,104.8]
["bitfinex","SOLUSD",1645183269888,2.95455449,94.761,94.703,104.8]
["bitfinex","SOLUSD",1645183270390,2.95455449,94.772,94.703,170.1093831]
["bitfinex","SOLUSD",1645183270590,2.95455449,94.777,94.703,170.1093831]
["bitfinex","SOLUSD",1645183270889,2.95455449,94.779,94.703,170.1093831]
["bitfinex","SOLUSD",1645183271289,5.9993005,94.781,94.71,15.8377]
["bitfinex","SOLUSD",1645183271490,5.9993005,94.781,94.721,104.8]
["bitfinex","SOLUSD",1645183271691,5.9993005,94.781,94.723,104.8]
["bitfinex","SOLUSD",1645183272793,5.9993005,94.781,94.73,15.8349]
["bitfinex","SOLUSD",1645183272991,5.9993005,94.781,94.731,104.8]
["bitfinex","SOLUSD",1645183273196,2.95455449,94.792,94.731,104.8]
["bitfinex","SOLUSD",1645183273491,5.9993005,94.795,94.731,104.8]
["bitfinex","SOLUSD",1645183274491,5.9993005,94.795,94.741,55.35187411]
["bitfinex","SOLUSD",1645183276193,40.36323773,94.799,94.741,55.35187411]
["bitfinex","SOLUSD",1645183276393,5.99850155,94.795,94.741,55.35187411]
["bitfinex","SOLUSD",1645183277194,5.99850155,94.795,94.717,28.2256]
["bitfinex","SOLUSD",1645183277396,2.95455449,94.789,94.72,15.8391]
["bitfinex","SOLUSD",1645183277599,8.95305604,94.789,94.72,15.8391]
["bitfinex","SOLUSD",1645183277796,5.99850155,94.789,94.72,15.8391]
["bitfinex","SOLUSD",1645183278200,5.99850155,94.789,94.721,40.40371904]
["bitfinex","SOLUSD",1645183278496,2.95455449,94.787,94.743,0.53307911]
["bitfinex","SOLUSD",1645183278699,0.48559932,94.742,94.721,40.40371904]
["bitfinex","SOLUSD",1645183279399,0.48559932,94.742,94.73,15.8374]
["bitfinex","SOLUSD",1645183285309,0.48559932,94.742,94.72,15.8393]
["bitfinex","SOLUSD",1645183286309,0.48559932,94.742,94.71,15.8407]
["bitfinex","SOLUSD",1645183287311,0.48559932,94.742,94.711,46.93223586]
["bitfinex","SOLUSD",1645183287908,1.95386405,94.742,94.711,46.93223586]
["bitfinex","SOLUSD",1645183288111,0.65742512,94.741,94.711,46.93223586]
["bitfinex","SOLUSD",1645183288313,2.12568985,94.741,94.711,46.93223586]
["bitfinex","SOLUSD",1645183289015,1.46826473,94.74,94.711,46.93223586]
["bitfinex","SOLUSD",1645183289518,1.46826473,94.739,94.711,46.93223586]
["bitfinex","SOLUSD",1645183289924,1.46826473,94.737,94.711,46.93223586]
["bitfinex","SOLUSD",1645183290819,1.46826473,94.737,94.71,15.8407]
["bitfinex","SOLUSD",1645183291218,1.46826473,94.736,94.71,15.8407]
["bitfinex","SOLUSD",1645183293144,1.46826473,94.732,94.71,15.8407]
["bitfinex","SOLUSD",1645183293544,1.46826473,94.731,94.71,15.8407]
["bitfinex","SOLUSD",1645183294345,1.46826473,94.725,94.706,51.34058646]
["bitfinex","SOLUSD",1645183294647,1.46826473,94.724,94.706,51.34058646]
["bitfinex","SOLUSD",1645183294845,1.46826473,94.725,94.7,15.8423]
["bitfinex","SOLUSD",1645183295346,1.46826473,94.727,94.7,15.8423]
["bitfinex","SOLUSD",1645183295644,1.46826473,94.728,94.7,15.8423]
["bitfinex","SOLUSD",1645183295845,1.46826473,94.728,94.701,50.29166036]
["bitfinex","SOLUSD",1645183296044,1.46826473,94.728,94.71,15.8408]
["bitfinex","SOLUSD",1645183296244,1.46826473,94.729,94.71,15.8408]
["bitfinex","SOLUSD",1645183296445,1.46826473,94.726,94.71,15.8408]
["bitfinex","SOLUSD",1645183297144,1.46826473,94.725,94.71,15.8408]
["bitfinex","SOLUSD",1645183297347,1.46826473,94.726,94.71,15.8408]
["bitfinex","SOLUSD",1645183297746,0.65704445,94.738,94.71,15.8408]
["bitfinex","SOLUSD",1645183297747,1.46826473,94.727,94.71,15.8408]
["bitfinex","SOLUSD",1645183297944,1.46826473,94.724,94.71,15.8408]
["bitfinex","SOLUSD",1645183298145,0.65526766,94.724,94.71,15.54195341]
["bitfinex","SOLUSD",1645183301050,1.46826473,94.732,94.711,104.8]
["bitfinex","SOLUSD",1645183301252,1.46826473,94.738,94.721,104.8]
["bitfinex","SOLUSD",1645183301451,1.95386405,94.742,94.721,104.8]
["bitfinex","SOLUSD",1645183301649,0.48559932,94.742,94.721,104.8]
["bitfinex","SOLUSD",1645183301850,0.48559932,94.742,94.723,104.8]
["bitfinex","SOLUSD",1645183302051,0.48559932,94.742,94.725,104.8]
["bitfinex","SOLUSD",1645183302258,1.46826473,94.756,94.729,104.8]
["bitfinex","SOLUSD",1645183302457,1.46826473,94.76,94.731,104.8]
["bitfinex","SOLUSD",1645183302759,1.46826473,94.763,94.731,104.8]
["bitfinex","SOLUSD",1645183302955,1.46826473,94.764,94.731,104.8]
["bitfinex","SOLUSD",1645183303156,1.46826473,94.771,94.731,104.8]
["bitfinex","SOLUSD",1645183303358,1.46826473,94.77,94.731,104.8]
["bitfinex","SOLUSD",1645183303957,1.46826473,94.77,94.73,15.23]
["bitfinex","SOLUSD",1645183304156,1.46826473,94.77,94.74,15.832]
["bitfinex","SOLUSD",1645183304356,1.46826473,94.769,94.74,15.832]
["bitfinex","SOLUSD",1645183304555,1.46826473,94.771,94.74,15.832]
["bitfinex","SOLUSD",1645183304754,1.46826473,94.771,94.741,104.8]
["bitfinex","SOLUSD",1645183305155,1.46826473,94.772,94.743,104.8]
["bitfinex","SOLUSD",1645183305360,1.46826473,94.775,94.743,104.8]
["bitfinex","SOLUSD",1645183305556,1.46826473,94.777,94.743,104.8]
["bitfinex","SOLUSD",1645183306157,1.46826473,94.776,94.743,104.8]
["bitfinex","SOLUSD",1645183306357,1.46826473,94.779,94.75,15.8322]
["bitfinex","SOLUSD",1645183306758,1.46826473,94.776,94.75,15.8322]
["bitfinex","SOLUSD",1645183306958,1.46826473,94.777,94.75,15.8322]
["bitfinex","SOLUSD",1645183307158,1.46826473,94.776,94.75,15.8322]
["bitfinex","SOLUSD",1645183307758,1.46826473,94.78,94.76,15.8318]
["bitfinex","SOLUSD",1645183307961,1.46826473,94.783,94.761,104.8]
["bitfinex","SOLUSD",1645183308158,1.46826473,94.791,94.76,15.8318]
["bitfinex","SOLUSD",1645183308763,1.46826473,94.791,94.761,51.46502151]
["bitfinex","SOLUSD",1645183308959,1.46826473,94.791,94.76,15.8318]
["bitfinex","SOLUSD",1645183309263,1.46826473,94.785,94.742,0.62983492]
["bitfinex","SOLUSD",1645183309460,1.46826473,94.776,94.742,0.62983492]
["bitfinex","SOLUSD",1645183309661,1.46826473,94.774,94.742,0.62983492]
["bitfinex","SOLUSD",1645183309859,1.46826473,94.777,94.742,0.62983492]
["bitfinex","SOLUSD",1645183310063,1.46826473,94.777,94.743,48.85382071]
["bitfinex","SOLUSD",1645183310260,1.46826473,94.776,94.743,48.85382071]
["bitfinex","SOLUSD",1645183310465,1.46826473,94.778,94.743,48.85382071]
["bitfinex","SOLUSD",1645183310660,1.46826473,94.784,94.743,48.85382071]
["bitfinex","SOLUSD",1645183310860,1.46826473,94.785,94.743,48.85382071]
["bitfinex","SOLUSD",1645183311263,1.46826473,94.787,94.743,48.85382071]
["bitfinex","SOLUSD",1645183311462,1.46826473,94.786,94.75,15.8338]
["bitfinex","SOLUSD",1645183311662,1.46826473,94.788,94.75,15.8338]
["bitfinex","SOLUSD",1645183312063,22.7883,94.791,94.75,15.8338]
["bitfinex","SOLUSD",1645183313665,40.00889974,94.79,94.75,15.8338]
["bitfinex","SOLUSD",1645183314072,22.7883,94.791,94.744,0.62955743]
["bitfinex","SOLUSD",1645183314271,24.25656473,94.791,94.744,0.62955743]
["bitfinex","SOLUSD",1645183314468,1.46826473,94.78,94.744,0.62955743]
["bitfinex","SOLUSD",1645183314670,1.46826473,94.779,94.744,0.62955743]
["bitfinex","SOLUSD",1645183315070,1.46826473,94.78,94.744,0.62955743]
["bitfinex","SOLUSD",1645183315273,1.46826473,94.779,94.744,0.62955743]
["bitfinex","SOLUSD",1645183315674,1.46826473,94.777,94.744,0.62955743]
["bitfinex","SOLUSD",1645183315873,1.46826473,94.779,94.744,0.62955743]
["bitfinex","SOLUSD",1645183316073,1.46826473,94.781,94.744,0.62955743]
["bitfinex","SOLUSD",1645183316269,1.46826473,94.784,94.745,44.57000443]
["bitfinex","SOLUSD",1645183316471,1.46826473,94.783,94.744,0.62955743]
["bitfinex","SOLUSD",1645183316873,1.46826473,94.779,94.744,0.62955743]
["bitfinex","SOLUSD",1645183317075,1.46826473,94.778,94.744,0.62955743]
["bitfinex","SOLUSD",1645183317273,1.46826473,94.777,94.744,0.62955743]
["bitfinex","SOLUSD",1645183317672,5.46,94.777,94.744,0.62955743]
["bitfinex","SOLUSD",1645183317875,1.46826473,94.774,94.744,0.62955743]
["bitfinex","SOLUSD",1645183318073,1.46826473,94.769,94.744,0.62955743]
["bitfinex","SOLUSD",1645183318477,1.46826473,94.765,94.691,23.1016]
["bitfinex","SOLUSD",1645183318673,15.8425,94.76,94.694,51.16714064]
["bitfinex","SOLUSD",1645183318874,1.46826473,94.757,94.694,51.16714064]
["bitfinex","SOLUSD",1645183319108,1.46826473,94.755,94.69,15.8425]
["bitfinex","SOLUSD",1645183319275,1.46826473,94.755,94.665,23.4592]
["bitfinex","SOLUSD",1645183319477,1.46826473,94.747,94.665,23.4592]
["bitfinex","SOLUSD",1645183319674,1.46826473,94.742,94.665,23.4592]
["bitfinex","SOLUSD",1645183319975,1.46826473,94.741,94.665,23.4592]
["bitfinex","SOLUSD",1645183320178,41.4850708,94.74,94.666,43.32020546]
["bitfinex","SOLUSD",1645183320374,55.86340607,94.74,94.68,15.8457]
["bitfinex","SOLUSD",1645183320574,55.86340607,94.74,94.681,53.58577645]
["bitfinex","SOLUSD",1645183320978,55.86340607,94.74,94.652,5.279]
["bitfinex","SOLUSD",1645183321175,1.46826473,94.735,94.653,105.5]
["bitfinex","SOLUSD",1645183321375,15.8484,94.73,94.66,15.8487]
["bitfinex","SOLUSD",1645183321975,15.8484,94.73,94.661,39.43286174]
["bitfinex","SOLUSD",1645183322183,15.8484,94.73,94.66,15.8487]
["bitfinex","SOLUSD",1645183322376,15.8527,94.7,94.64,15.8521]
["bitfinex","SOLUSD",1645183322576,15.8527,94.7,94.63,5.279]
["bitfinex","SOLUSD",1645183322577,22.3627,94.7,94.63,5.279]
["bitfinex","SOLUSD",1645183322775,28.4727,94.699,94.63,5.279]
["bitfinex","SOLUSD",1645183323284,41.63918185,94.698,94.631,43.69369332]
["bitfinex","SOLUSD",1645183324278,15.8548,94.69,94.631,43.69369332]
["bitfinex","SOLUSD",1645183326484,15.8548,94.69,94.63,5.279]
["bitfinex","SOLUSD",1645183326684,5.282,94.689,94.585,5.282]
["bitfinex","SOLUSD",1645183326884,15.8583,94.67,94.572,5.283]
["bitfinex","SOLUSD",1645183327088,24.3704,94.669,94.572,5.283]
["bitfinex","SOLUSD",1645183327485,53.84902183,94.668,94.573,45.7093188]
["bitfinex","SOLUSD",1645183327686,53.84902183,94.668,94.574,110.784]
["bitfinex","SOLUSD",1645183327885,15.8598,94.66,94.581,105.5]
["bitfinex","SOLUSD",1645183328086,15.8598,94.66,94.58,15.86]
["bitfinex","SOLUSD",1645183328285,15.8598,94.66,94.573,45.7093188]
["bitfinex","SOLUSD",1645183328286,5.284,94.659,94.573,45.7093188]
["bitfinex","SOLUSD",1645183328892,7.9133831,94.659,94.573,45.7093188]
["bitfinex","SOLUSD",1645183329185,5.284,94.659,94.573,45.7093188]
["bitfinex","SOLUSD",1645183329388,15.8647,94.64,94.573,45.7093188]
["bitfinex","SOLUSD",1645183329788,40.64549582,94.639,94.573,45.7093188]
["bitfinex","SOLUSD",1645183329988,45.76549582,94.639,94.573,45.7093188]
["bitfinex","SOLUSD",1645183331293,45.76549582,94.639,94.554,5.0]
["bitfinex","SOLUSD",1645183331496,15.8672,94.63,94.554,5.0]
["bitfinex","SOLUSD",1645183331694,5.285,94.629,94.554,5.0]
["bitfinex","SOLUSD",1645183331894,15.23,94.62,94.554,5.0]
["bitfinex","SOLUSD",1645183332096,39.19435285,94.619,94.554,5.0]
["bitfinex","SOLUSD",1645183332295,44.47935285,94.619,94.554,5.0]
["bitfinex","SOLUSD",1645183332501,15.8715,94.61,94.554,5.0]
["bitfinex","SOLUSD",1645183333293,15.8715,94.61,94.575,0.65305383]
["bitfinex","SOLUSD",1645183333495,100.0,94.609,94.554,5.0]
["bitfinex","SOLUSD",1645183333699,107.9143831,94.609,94.554,5.0]
["bitfinex","SOLUSD",1645183333897,15.8721,94.6,94.554,5.0]
["bitfinex","SOLUSD",1645183334113,5.285,94.599,94.554,5.0]
["bitfinex","SOLUSD",1645183334314,52.90294014,94.598,94.554,5.0]
["bitfinex","SOLUSD",1645183335313,5.285,94.597,94.554,5.0]
["bitfinex","SOLUSD",1645183335516,52.90294014,94.598,94.554,5.0]
["bitfinex","SOLUSD",1645183338518,23.5628,94.628,94.556,0.57406819]
["bitfinex","SOLUSD",1645183338816,106.7731,94.657,94.556,0.57406819]
["bitfinex","SOLUSD",1645183339018,77.7477,94.657,94.561,105.5]
["bitfinex","SOLUSD",1645183339416,51.6020845,94.656,94.57,52.8601]
["bitfinex","SOLUSD",1645183339617,51.6020845,94.656,94.58,15.23]
["bitfinex","SOLUSD",1645183339818,51.6020845,94.656,94.581,45.5778959]
["bitfinex","SOLUSD",1645183340022,51.6020845,94.656,94.59,15.8575]
["bitfinex","SOLUSD",1645183340429,51.6020845,94.656,94.6,15.23]
["bitfinex","SOLUSD",1645183340626,51.6020845,94.656,94.601,44.22263598]
["bitfinex","SOLUSD",1645183341025,51.6020845,94.656,94.61,15.855]
["bitfinex","SOLUSD",1645183341630,5.283,94.689,94.61,15.855]
["bitfinex","SOLUSD",1645183341830,15.23,94.73,94.611,67.962]
["bitfinex","SOLUSD",1645183342027,23.7769,94.733,94.641,105.5]
["bitfinex","SOLUSD",1645183342227,23.7769,94.733,94.643,105.5]
["bitfinex","SOLUSD",1645183342627,23.7769,94.733,94.645,105.5]
["bitfinex","SOLUSD",1645183342628,48.42545299,94.732,94.645,105.5]
["bitfinex","SOLUSD",1645183343031,48.42545299,94.732,94.65,15.8475]
["bitfinex","SOLUSD",1645183343228,23.50583098,94.731,94.644,53.79642021]
["bitfinex","SOLUSD",1645183343629,2.6293831,94.73,94.644,53.79642021]
["bitfinex","SOLUSD",1645183343832,5.28,94.729,94.644,53.79642021]
["bitfinex","SOLUSD",1645183344430,2.6293831,94.728,94.644,53.79642021]
["bitfinex","SOLUSD",1645183344634,5.28,94.727,94.644,53.79642021]
["bitfinex","SOLUSD",1645183345030,15.8513,94.72,94.644,53.79642021]
["bitfinex","SOLUSD",1645183345235,2.6293831,94.726,94.645,105.5]
["bitfinex","SOLUSD",1645183345430,48.42545299,94.732,94.645,110.78]
["bitfinex","SOLUSD",1645183346433,48.42545299,94.732,94.651,105.5]
["bitfinex","SOLUSD",1645183347037,5.28,94.739,94.653,168.18]
["bitfinex","SOLUSD",1645183347235,1.46826473,94.761,94.653,168.18]
["bitfinex","SOLUSD",1645183347436,1.46826473,94.761,94.655,168.18]
["bitfinex","SOLUSD",1645183347635,56.92685449,94.787,94.671,168.18]
["bitfinex","SOLUSD",1645183347636,1.46826473,94.77,94.671,168.18]
["bitfinex","SOLUSD",1645183347837,1.46826473,94.779,94.671,172.74]
["bitfinex","SOLUSD",1645183348037,43.52713657,94.778,94.673,168.18]
["bitfinex","SOLUSD",1645183348236,5.277,94.777,94.673,105.5]
["bitfinex","SOLUSD",1645183348436,1.46826473,94.776,94.672,44.8562959]
["bitfinex","SOLUSD",1645183348638,1.46826473,94.768,94.672,44.8562959]
["bitfinex","SOLUSD",1645183348836,1.46826473,94.77,94.672,44.8562959]
["bitfinex","SOLUSD",1645183349038,1.46826473,94.769,94.672,44.8562959]
["bitfinex","SOLUSD",1645183349240,2.6293831,94.769,94.672,44.8562959]
["bitfinex","SOLUSD",1645183349441,2.6293831,94.769,94.681,62.68]
["bitfinex","SOLUSD",1645183349638,23.8371,94.774,94.687,62.68]
["bitfinex","SOLUSD",1645183349841,23.8371,94.774,94.694,105.5]
["bitfinex","SOLUSD",1645183351440,23.8371,94.774,94.687,52.59675906]
["bitfinex","SOLUSD",1645183351441,23.8371,94.774,94.7,15.839]
["bitfinex","SOLUSD",1645183352864,0.57924026,94.768,94.7,15.839]
["bitfinex","SOLUSD",1645183354040,0.57924026,94.768,94.701,105.5]
["bitfinex","SOLUSD",1645183354339,0.57924026,94.768,94.703,105.5]
["bitfinex","SOLUSD",1645183354540,0.57924026,94.768,94.71,15.8396]
["bitfinex","SOLUSD",1645183354748,0.57924026,94.768,94.711,105.5]
["bitfinex","SOLUSD",1645183354951,0.57924026,94.768,94.703,62.68]
["bitfinex","SOLUSD",1645183355147,0.57924026,94.768,94.704,105.5]
["bitfinex","SOLUSD",1645183355546,0.57924026,94.768,94.702,50.61914961]
["bitfinex","SOLUSD",1645183356145,0.57924026,94.768,94.72,15.838]
["bitfinex","SOLUSD",1645183356346,0.57924026,94.768,94.721,43.73475889]
["bitfinex","SOLUSD",1645183357846,0.57924026,94.768,94.722,5.277]
["bitfinex","SOLUSD",1645183358051,44.10726454,94.778,94.722,5.277]
["bitfinex","SOLUSD",1645183358447,44.10726454,94.778,94.73,15.8353]
["bitfinex","SOLUSD",1645183358649,0.58012797,94.778,94.73,15.8353]
["bitfinex","SOLUSD",1645183359048,0.58012797,94.778,94.731,105.5]
["bitfinex","SOLUSD",1645183359254,0.58012797,94.778,94.733,105.5]
["bitfinex","SOLUSD",1645183359451,0.58012797,94.778,94.741,105.5]
["bitfinex","SOLUSD",1645183359655,0.58012797,94.778,94.743,105.5]
["bitfinex","SOLUSD",1645183360055,0.58012797,94.778,94.75,15.23]
["bitfinex","SOLUSD",1645183360249,0.58012797,94.778,94.751,5.276]
["bitfinex","SOLUSD",1645183360749,0.58012797,94.778,94.76,15.8272]
["bitfinex","SOLUSD",1645183361150,0.58012797,94.778,94.761,44.82615699]
["bitfinex","SOLUSD",1645183363152,0.146426,94.796,94.77,15.8291]
["bitfinex","SOLUSD",1645183364963,0.146426,94.796,94.76,15.8318]
["bitfinex","SOLUSD",1645183365156,2.7758091,94.796,94.741,5.275]
["bitfinex","SOLUSD",1645183365557,0.146426,94.796,94.741,5.275]
["bitfinex","SOLUSD",1645183365958,0.146426,94.796,94.743,105.5]
["bitfinex","SOLUSD",1645183366361,0.146426,94.796,94.75,15.8334]
["bitfinex","SOLUSD",1645183367669,0.146426,94.796,94.772,0.63306858]
["bitfinex","SOLUSD",1645183372488,0.146426,94.796,94.781,39.97171802]
["bitfinex","SOLUSD",1645183375193,0.146426,94.796,94.78,15.8287]
["bitfinex","SOLUSD",1645183377697,0.146426,94.796,94.781,105.5]
["bitfinex","SOLUSD",1645183378696,0.146426,94.796,94.783,168.18]
["bitfinex","SOLUSD",1645183378898,0.006426,94.796,94.783,168.18]
["bitfinex","SOLUSD",1645183379099,0.006426,94.796,94.785,105.5]
["bitfinex","SOLUSD",1645183379100,0.292852,94.796,94.785,105.5]
["bitfinex","SOLUSD",1645183379299,1.46826473,94.849,94.801,105.5]
["bitfinex","SOLUSD",1645183379701,1.46826473,94.851,94.802,145.87794524]
["bitfinex","SOLUSD",1645183379898,1.46826473,94.852,94.802,145.87794524]
["bitfinex","SOLUSD",1645183380402,1.46826473,94.853,94.802,145.87794524]
["bitfinex","SOLUSD",1645183381200,1.46826473,94.852,94.802,145.87794524]
["bitfinex","SOLUSD",1645183381500,1.46826473,94.85,94.811,105.5]
["bitfinex","SOLUSD",1645183381700,1.46826473,94.85,94.802,40.37794524]
["bitfinex","SOLUSD",1645183381901,1.46826473,94.853,94.803,5.272]
["bitfinex","SOLUSD",1645183382101,1.46826473,94.857,94.803,67.952]
["bitfinex","SOLUSD",1645183382300,1.46826473,94.862,94.82,15.8219]
["bitfinex","SOLUSD",1645183382501,1.46826473,94.862,94.821,110.771]
["bitfinex","SOLUSD",1645183382703,1.46826473,94.864,94.821,105.5]
["bitfinex","SOLUSD",1645183382921,46.03289994,94.863,94.822,56.76568336]
["bitfinex","SOLUSD",1645183383105,46.03289994,94.863,94.822,51.49468336]
["bitfinex","SOLUSD",1645183383302,1.46826473,94.859,94.82,15.8219]
["bitfinex","SOLUSD",1645183383603,1.46826473,94.858,94.82,15.8219]
["bitfinex","SOLUSD",1645183383806,1.46826473,94.855,94.82,15.8219]
["bitfinex","SOLUSD",1645183384002,1.46826473,94.854,94.82,15.8219]
["bitfinex","SOLUSD",1645183384302,1.46826473,94.852,94.82,15.8219]
["bitfinex","SOLUSD",1645183384802,1.46826473,94.853,94.82,15.8219]
["bitfinex","SOLUSD",1645183385804,1.46826473,94.856,94.82,15.8219]
["bitfinex","SOLUSD",1645183386008,1.46826473,94.853,94.82,15.8219]
["bitfinex","SOLUSD",1645183386627,1.46826473,94.851,94.82,15.8219]
["bitfinex","SOLUSD",1645183387305,1.46826473,94.844,94.81,15.8244]
["bitfinex","SOLUSD",1645183387708,1.46826473,94.844,94.792,105.5]
["bitfinex","SOLUSD",1645183387709,1.46826473,94.844,94.791,5.271]
["bitfinex","SOLUSD",1645183387911,1.46826473,94.842,94.791,5.271]
["bitfinex","SOLUSD",1645183388109,1.46826473,94.835,94.791,5.271]
["bitfinex","SOLUSD",1645183388310,1.46826473,94.834,94.791,5.271]
["bitfinex","SOLUSD",1645183388512,1.46826473,94.833,94.802,43.22666243]
["bitfinex","SOLUSD",1645183388710,49.57751661,94.841,94.802,148.72666243]
["bitfinex","SOLUSD",1645183389309,1.46826473,94.847,94.802,148.72666243]
["bitfinex","SOLUSD",1645183389510,1.46826473,94.855,94.802,148.72666243]
["bitfinex","SOLUSD",1645183389714,1.46826473,94.861,94.802,148.72666243]
["bitfinex","SOLUSD",1645183389914,1.46826473,94.862,94.814,105.5]
["bitfinex","SOLUSD",1645183390114,1.46826473,94.864,94.814,105.5]
["bitfinex","SOLUSD",1645183390312,46.92174294,94.863,94.814,105.5]
["bitfinex","SOLUSD",1645183391116,46.92174294,94.863,94.822,53.91568629]
["bitfinex","SOLUSD",1645183391915,46.92174294,94.863,94.81,52.725]
["bitfinex","SOLUSD",1645183392113,1.46826473,94.862,94.81,15.8233]
["bitfinex","SOLUSD",1645183392514,1.46826473,94.856,94.81,15.8233]
["bitfinex","SOLUSD",1645183392915,1.46826473,94.859,94.811,54.93935298]
["bitfinex","SOLUSD",1645183393217,1.46826473,94.86,94.811,54.93935298]
["bitfinex","SOLUSD",1645183393616,1.46826473,94.859,94.811,54.93935298]
["bitfinex","SOLUSD",1645183393819,1.46826473,94.857,94.811,54.93935298]
["bitfinex","SOLUSD",1645183394235,1.46826473,94.858,94.811,54.93935298]
["bitfinex","SOLUSD",1645183394438,1.46826473,94.857,94.82,15.8218]
["bitfinex","SOLUSD",1645183395037,1.46826473,94.856,94.82,15.8218]
["bitfinex","SOLUSD",1645183395240,1.46826473,94.857,94.82,15.8218]
["bitfinex","SOLUSD",1645183395437,1.46826473,94.859,94.82,15.8218]
["bitfinex","SOLUSD",1645183396240,1.46826473,94.858,94.82,15.8218]
["bitfinex","SOLUSD",1645183396740,1.46826473,94.859,94.82,15.8218]
["bitfinex","SOLUSD",1645183396940,1.46826473,94.859,94.811,54.93935298]
["bitfinex","SOLUSD",1645183397142,1.46826473,94.855,94.811,54.93935298]
["bitfinex","SOLUSD",1645183397342,41.20452984,94.854,94.811,54.93935298]
["bitfinex","SOLUSD",1645183397541,1.46826473,94.854,94.811,54.93935298]
["bitfinex","SOLUSD",1645183397944,1.46826473,94.853,94.822,0.65240768]
["bitfinex","SOLUSD",1645183398643,1.46826473,94.852,94.822,0.65240768]
["bitfinex","SOLUSD",1645183398842,1.46826473,94.851,94.822,0.65240768]
["bitfinex","SOLUSD",1645183399244,1.46826473,94.852,94.822,0.65240768]
["bitfinex","SOLUSD",1645183399644,1.46826473,94.858,94.822,0.65240768]
["bitfinex","SOLUSD",1645183399850,1.46826473,94.859,94.822,0.65240768]
["bitfinex","SOLUSD",1645183400246,1.46826473,94.856,94.822,0.65240768]
["bitfinex","SOLUSD",1645183400445,1.46826473,94.854,94.822,0.65240768]
["bitfinex","SOLUSD",1645183400847,44.42710627,94.852,94.822,0.65240768]
["bitfinex","SOLUSD",1645183401245,1.46826473,94.85,94.822,0.65240768]
["bitfinex","SOLUSD",1645183401548,1.46826473,94.848,94.822,0.65240768]
["bitfinex","SOLUSD",1645183401952,1.46826473,94.85,94.822,0.65240768]
["bitfinex","SOLUSD",1645183402153,1.46826473,94.846,94.822,0.65240768]
["bitfinex","SOLUSD",1645183402356,1.46826473,94.848,94.822,0.65240768]
["bitfinex","SOLUSD",1645183402557,1.46826473,94.847,94.822,0.65240768]
["bitfinex","SOLUSD",1645183402758,1.46826473,94.843,94.822,0.65240768]
["bitfinex","SOLUSD",1645183402957,1.46826473,94.838,94.8,0.65213065]
["bitfinex","SOLUSD",1645183403160,1.46826473,94.836,94.8,0.65213065]
["bitfinex","SOLUSD",1645183403363,39.05238356,94.829,94.8,0.65213065]
["bitfinex","SOLUSD",1645183403558,1.46826473,94.829,94.8,0.65213065]
["bitfinex","SOLUSD",1645183403759,1.46826473,94.833,94.8,0.65213065]
["bitfinex","SOLUSD",1645183403959,1.46826473,94.832,94.8,0.65213065]
["bitfinex","SOLUSD",1645183404360,1.46826473,94.833,94.8,0.65213065]
["bitfinex","SOLUSD",1645183404659,1.46826473,94.827,94.8,0.65213065]
["bitfinex","SOLUSD",1645183404859,1.46826473,94.825,94.8,0.65213065]
["bitfinex","SOLUSD",1645183405381,1.46826473,94.821,94.8,0.65213065]
["bitfinex","SOLUSD",1645183406362,1.46826473,94.819,94.8,0.65213065]
["bitfinex","SOLUSD",1645183406760,1.46826473,94.82,94.8,0.65213065]
["bitfinex","SOLUSD",1645183406962,1.46826473,94.819,94.8,0.65213065]
["bitfinex","SOLUSD",1645183407666,1.46826473,94.817,94.8,0.65213065]
["bitfinex","SOLUSD",1645183407961,40.24479332,94.817,94.78,51.06931865]
["bitfinex","SOLUSD",1645183408161,40.24479332,94.817,94.77,15.8289]
["bitfinex","SOLUSD",1645183408361,1.46826473,94.816,94.77,15.8289]
["bitfinex","SOLUSD",1645183409263,1.46826473,94.816,94.771,50.29720885]
["bitfinex","SOLUSD",1645183409464,41.71305805,94.817,94.771,50.29720885]
["bitfinex","SOLUSD",1645183409864,40.24479332,94.817,94.771,50.29720885]
["bitfinex","SOLUSD",1645183410063,40.24479332,94.817,94.78,15.8275]
["bitfinex","SOLUSD",1645183410263,1.46826473,94.821,94.78,15.8275]
["bitfinex","SOLUSD",1645183410463,1.46826473,94.825,94.78,15.8275]
["bitfinex","SOLUSD",1645183410663,1.46826473,94.826,94.78,15.8275]
["bitfinex","SOLUSD",1645183410863,1.46826473,94.823,94.78,15.8275]
["bitfinex","SOLUSD",1645183411263,54.78458213,94.822,94.78,15.8275]
["bitfinex","SOLUSD",1645183412765,54.78458213,94.822,94.77,15.8289]
["bitfinex","SOLUSD",1645183413167,1.46826473,94.819,94.77,15.8289]
["bitfinex","SOLUSD",1645183413371,1.46826473,94.818,94.77,15.8289]
["bitfinex","SOLUSD",1645183413572,1.46826473,94.818,94.753,5.274]
["bitfinex","SOLUSD",1645183413769,1.46826473,94.817,94.754,43.38845894]
["bitfinex","SOLUSD",1645183413971,1.46826473,94.817,94.755,5.274]
["bitfinex","SOLUSD",1645183414171,1.46826473,94.816,94.755,5.274]
["bitfinex","SOLUSD",1645183414372,1.46826473,94.816,94.76,15.8306]
["bitfinex","SOLUSD",1645183415174,1.46826473,94.811,94.755,5.274]
["bitfinex","SOLUSD",1645183415374,1.46826473,94.811,94.754,43.38845894]
["bitfinex","SOLUSD",1645183415574,1.46826473,94.801,94.754,43.38845894]
["bitfinex","SOLUSD",1645183415776,48.67922639,94.8,94.754,43.38845894]
["bitfinex","SOLUSD",1645183416178,47.21096166,94.8,94.754,43.38845894]
["bitfinex","SOLUSD",1645183417377,24.20096166,94.8,94.754,43.38845894]
["bitfinex","SOLUSD",1645183419581,24.20096166,94.8,94.75,15.8323]
["bitfinex","SOLUSD",1645183420596,24.20096166,94.8,94.751,50.28602176]
["bitfinex","SOLUSD",1645183421600,24.20096166,94.8,94.727,5.275]
["bitfinex","SOLUSD",1645183421800,1.46826473,94.795,94.727,5.275]
["bitfinex","SOLUSD",1645183422502,1.46826473,94.793,94.728,39.54673802]
["bitfinex","SOLUSD",1645183422704,1.46826473,94.793,94.756,0.75347792]
["bitfinex","SOLUSD",1645183423000,1.46826473,94.795,94.756,0.75347792]
["bitfinex","SOLUSD",1645183423400,15.8382,94.79,94.756,0.75347792]
["bitfinex","SOLUSD",1645183423802,1.46826473,94.795,94.756,0.75347792]
["bitfinex","SOLUSD",1645183424207,1.46826473,94.796,94.756,0.75347792]
["bitfinex","SOLUSD",1645183424403,1.46826473,94.798,94.756,0.75347792]
["bitfinex","SOLUSD",1645183425006,26.25686473,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183425202,24.7886,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183425402,1.46826473,94.797,94.756,0.75347792]
["bitfinex","SOLUSD",1645183425603,30.0636,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183425804,31.53186473,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183426003,1.46826473,94.795,94.756,0.75347792]
["bitfinex","SOLUSD",1645183426203,1.46826473,94.797,94.756,0.75347792]
["bitfinex","SOLUSD",1645183426404,1.46826473,94.798,94.756,0.75347792]
["bitfinex","SOLUSD",1645183427203,24.7886,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183427405,30.0636,94.799,94.756,0.75347792]
["bitfinex","SOLUSD",1645183427606,1.46826473,94.797,94.756,0.75347792]
["bitfinex","SOLUSD",1645183427808,1.46826473,94.793,94.756,0.75347792]
["bitfinex","SOLUSD",1645183428012,1.46826473,94.79,94.727,6.02819857]
["bitfinex","SOLUSD",1645183428214,1.46826473,94.788,94.727,0.75319857]
["bitfinex","SOLUSD",1645183428412,1.46826473,94.781,94.727,0.75319857]
["bitfinex","SOLUSD",1645183428711,2.6293831,94.792,94.727,0.75319857]
["bitfinex","SOLUSD",1645183428712,54.37937783,94.78,94.727,0.75319857]
["bitfinex","SOLUSD",1645183428911,52.9111131,94.78,94.727,0.75319857]
["bitfinex","SOLUSD",1645183429112,5.276,94.779,94.727,0.75319857]
["bitfinex","SOLUSD",1645183429312,15.8408,94.77,94.727,0.75319857]
["bitfinex","SOLUSD",1645183431655,5.277,94.769,94.727,0.75319857]
["bitfinex","SOLUSD",1645183431852,15.8408,94.77,94.727,0.75319857]
["bitfinex","SOLUSD",1645183432047,5.277,94.768,94.727,0.75319857]
["bitfinex","SOLUSD",1645183433349,15.8408,94.77,94.7,16.59805032]
["bitfinex","SOLUSD",1645183435452,5.277,94.769,94.7,16.59805032]
["bitfinex","SOLUSD",1645183436053,5.277,94.777,94.7,16.59805032]
["bitfinex","SOLUSD",1645183436654,6.74526473,94.777,94.7,16.59805032]
["bitfinex","SOLUSD",1645183436851,15.8409,94.77,94.7,0.75725032]
["bitfinex","SOLUSD",1645183437051,5.277,94.769,94.7,0.75725032]
["bitfinex","SOLUSD",1645183437950,5.277,94.769,94.693,23.6883]
["bitfinex","SOLUSD",1645183440653,5.277,94.769,94.7,15.8403]
["bitfinex","SOLUSD",1645183440854,15.8409,94.77,94.7,15.8403]
["bitfinex","SOLUSD",1645183441956,15.8409,94.77,94.7,121.3403]
["bitfinex","SOLUSD",1645183442554,1.46826473,94.776,94.7,15.8403]
["bitfinex","SOLUSD",1645183442956,1.46826473,94.776,94.7,121.3403]
["bitfinex","SOLUSD",1645183443156,1.46826473,94.776,94.7,15.8403]
["bitfinex","SOLUSD",1645183443853,1.46826473,94.775,94.7,15.8403]
["bitfinex","SOLUSD",1645183444052,1.46826473,94.774,94.7,15.8403]
["bitfinex","SOLUSD",1645183444457,1.46826473,94.773,94.7,15.8403]
["bitfinex","SOLUSD",1645183444857,1.46826473,94.772,94.7,15.8403]
["bitfinex","SOLUSD",1645183445053,1.46826473,94.769,94.7,15.8403]
["bitfinex","SOLUSD",1645183445454,1.46826473,94.769,94.711,105.5]
["bitfinex","SOLUSD",1645183445655,22.6654,94.778,94.71,15.23]
["bitfinex","SOLUSD",1645183446054,22.6654,94.778,94.711,105.5]
["bitfinex","SOLUSD",1645183446456,51.11778699,94.777,94.711,148.83313544]
["bitfinex","SOLUSD",1645183447456,22.6654,94.778,94.72,15.8369]
["bitfinex","SOLUSD",1645183448258,22.6654,94.778,94.711,43.33313544]
["bitfinex","SOLUSD",1645183448457,47.8352952,94.777,94.711,43.33313544]
["bitfinex","SOLUSD",1645183451060,47.8352952,94.777,94.72,15.8373]
["bitfinex","SOLUSD",1645183452262,1.46826473,94.776,94.711,43.33313544]
["bitfinex","SOLUSD",1645183452462,1.46826473,94.773,94.711,43.33313544]
["bitfinex","SOLUSD",1645183452660,1.46826473,94.772,94.68,15.23]
["bitfinex","SOLUSD",1645183452862,1.46826473,94.765,94.713,0.75947045]
["bitfinex","SOLUSD",1645183453067,1.46826473,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183453364,1.46826473,94.763,94.713,0.75947045]
["bitfinex","SOLUSD",1645183453565,42.49427639,94.762,94.713,0.75947045]
["bitfinex","SOLUSD",1645183453765,47.77127639,94.762,94.713,0.75947045]
["bitfinex","SOLUSD",1645183453965,1.46826473,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183454168,6.74526473,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183454364,1.46826473,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183454563,6.74526473,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183454767,1.46826473,94.758,94.713,0.75947045]
["bitfinex","SOLUSD",1645183455168,25.57446473,94.758,94.713,0.75947045]
["bitfinex","SOLUSD",1645183455365,1.46826473,94.757,94.713,0.75947045]
["bitfinex","SOLUSD",1645183456066,1.46826473,94.756,94.714,40.10885974]
["bitfinex","SOLUSD",1645183456266,1.46826473,94.757,94.714,40.10885974]
["bitfinex","SOLUSD",1645183456466,1.46826473,94.754,94.714,40.10885974]
["bitfinex","SOLUSD",1645183456668,5.277,94.753,94.714,40.10885974]
["bitfinex","SOLUSD",1645183457369,1.46826473,94.754,94.714,40.10885974]
["bitfinex","SOLUSD",1645183457970,1.46826473,94.754,94.715,0.75919084]
["bitfinex","SOLUSD",1645183458268,5.277,94.753,94.715,0.75919084]
["bitfinex","SOLUSD",1645183458467,1.46826473,94.753,94.715,0.75919084]
["bitfinex","SOLUSD",1645183458668,1.46826473,94.754,94.715,0.75919084]
["bitfinex","SOLUSD",1645183459076,1.46826473,94.753,94.715,0.75919084]
["bitfinex","SOLUSD",1645183459772,1.46826473,94.754,94.715,0.75919084]
["bitfinex","SOLUSD",1645183460370,1.46826473,94.756,94.715,0.75919084]
["bitfinex","SOLUSD",1645183460574,24.1062,94.758,94.715,0.75919084]
["bitfinex","SOLUSD",1645183461772,1.46826473,94.763,94.715,106.25919084]
["bitfinex","SOLUSD",1645183461974,1.46826473,94.774,94.715,106.25919084]
["bitfinex","SOLUSD",1645183462172,24.2216,94.778,94.72,15.23]
["bitfinex","SOLUSD",1645183463074,24.2216,94.778,94.73,15.8353]
["bitfinex","SOLUSD",1645183463372,24.2216,94.778,94.731,40.48550061]
["bitfinex","SOLUSD",1645183464173,42.34539897,94.777,94.731,40.48550061]
["bitfinex","SOLUSD",1645183464375,49.0896637,94.777,94.717,0.75891125]
["bitfinex","SOLUSD",1645183464575,1.46826473,94.77,94.717,0.75891125]
["bitfinex","SOLUSD",1645183464772,1.46826473,94.769,94.717,0.75891125]
["bitfinex","SOLUSD",1645183464973,1.46826473,94.77,94.717,0.75891125]
["bitfinex","SOLUSD",1645183465176,1.46826473,94.767,94.717,0.75891125]
["bitfinex","SOLUSD",1645183465401,1.46826473,94.767,94.718,41.78889308]
["bitfinex","SOLUSD",1645183466275,1.46826473,94.768,94.718,41.78889308]
["bitfinex","SOLUSD",1645183466873,1.46826473,94.765,94.718,41.78889308]
["bitfinex","SOLUSD",1645183467075,5.277,94.764,94.718,41.78889308]
["bitfinex","SOLUSD",1645183467276,1.46826473,94.765,94.718,41.78889308]
["bitfinex","SOLUSD",1645183467573,1.46826473,94.767,94.718,41.78889308]
["bitfinex","SOLUSD",1645183468174,1.46826473,94.773,94.718,41.78889308]
["bitfinex","SOLUSD",1645183468374,1.46826473,94.772,94.718,41.78889308]
["bitfinex","SOLUSD",1645183468576,1.46826473,94.773,94.718,41.78889308]
["bitfinex","SOLUSD",1645183469183,42.34539897,94.777,94.718,41.78889308]
["bitfinex","SOLUSD",1645183469378,43.8136637,94.777,94.718,41.78889308]
["bitfinex","SOLUSD",1645183469776,1.46826473,94.775,94.718,41.78889308]
["bitfinex","SOLUSD",1645183470279,1.46826473,94.774,94.718,41.78889308]
["bitfinex","SOLUSD",1645183470883,1.46826473,94.773,94.718,41.78889308]
["bitfinex","SOLUSD",1645183471484,1.46826473,94.773,94.71,15.839]
["bitfinex","SOLUSD",1645183471682,1.46826473,94.771,94.71,15.839]
["bitfinex","SOLUSD",1645183471883,15.841,94.77,94.704,23.5065]
["bitfinex","SOLUSD",1645183472083,1.46826473,94.763,94.704,23.5065]
["bitfinex","SOLUSD",1645183472384,45.74337325,94.761,94.713,48.2381748]
["bitfinex","SOLUSD",1645183472584,1.46826473,94.762,94.713,48.2381748]
["bitfinex","SOLUSD",1645183472786,1.46826473,94.763,94.713,48.2381748]
["bitfinex","SOLUSD",1645183473004,1.46826473,94.768,94.713,48.2381748]
["bitfinex","SOLUSD",1645183473205,15.841,94.77,94.713,48.2381748]
["bitfinex","SOLUSD",1645183473206,1.46826473,94.766,94.713,48.2381748]
["bitfinex","SOLUSD",1645183473609,1.46826473,94.766,94.713,0.75947045]
["bitfinex","SOLUSD",1645183473806,15.8425,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183474007,17.31076473,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183474204,1.46826473,94.758,94.713,0.75947045]
["bitfinex","SOLUSD",1645183474405,1.46826473,94.756,94.713,0.75947045]
["bitfinex","SOLUSD",1645183474606,65.1942493,94.755,94.713,0.75947045]
["bitfinex","SOLUSD",1645183474906,24.9805,94.755,94.713,0.75947045]
["bitfinex","SOLUSD",1645183478916,1.46826473,94.753,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479116,1.46826473,94.752,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479317,24.9805,94.755,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479318,1.46826473,94.75,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479517,1.46826473,94.749,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479722,6.74526473,94.748,94.713,0.75947045]
["bitfinex","SOLUSD",1645183479920,1.46826473,94.748,94.713,0.75947045]
["bitfinex","SOLUSD",1645183480118,5.277,94.747,94.713,0.75947045]
["bitfinex","SOLUSD",1645183481618,1.46826473,94.748,94.713,0.75947045]
["bitfinex","SOLUSD",1645183482019,15.8442,94.75,94.713,0.75947045]
["bitfinex","SOLUSD",1645183483222,15.8442,94.75,94.715,0.75919453]
["bitfinex","SOLUSD",1645183486428,24.9805,94.755,94.716,41.03982493]
["bitfinex","SOLUSD",1645183486631,1.46826473,94.765,94.716,41.03982493]
["bitfinex","SOLUSD",1645183486829,1.46826473,94.769,94.716,41.03982493]
["bitfinex","SOLUSD",1645183487233,1.46826473,94.77,94.716,41.03982493]
["bitfinex","SOLUSD",1645183487428,1.46826473,94.771,94.716,41.03982493]
["bitfinex","SOLUSD",1645183487629,1.46826473,94.767,94.716,41.03982493]
["bitfinex","SOLUSD",1645183487828,1.46826473,94.761,94.717,0.75891494]
["bitfinex","SOLUSD",1645183488231,1.46826473,94.762,94.717,0.75891494]
["bitfinex","SOLUSD",1645183488832,1.46826473,94.763,94.718,41.12422776]
["bitfinex","SOLUSD",1645183489033,1.46826473,94.762,94.718,41.12422776]
["bitfinex","SOLUSD",1645183489631,1.46826473,94.763,94.718,41.12422776]
["bitfinex","SOLUSD",1645183489833,1.46826473,94.767,94.718,41.12422776]
["bitfinex","SOLUSD",1645183491652,45.62119748,94.768,94.718,41.12422776]
["bitfinex","SOLUSD",1645183491832,1.46826473,94.767,94.718,41.12422776]
["bitfinex","SOLUSD",1645183492232,1.46826473,94.769,94.718,41.12422776]
["bitfinex","SOLUSD",1645183493134,1.46826473,94.769,94.72,0.75849557]
["bitfinex","SOLUSD",1645183494133,1.46826473,94.768,94.72,0.75849557]
["bitfinex","SOLUSD",1645183494536,1.46826473,94.771,94.72,0.75849557]
["bitfinex","SOLUSD",1645183494736,1.46826473,94.772,94.72,0.75849557]
["bitfinex","SOLUSD",1645183494934,1.46826473,94.77,94.72,0.75849557]
["bitfinex","SOLUSD",1645183495135,1.46826473,94.769,94.72,0.75849557]
["bitfinex","SOLUSD",1645183495337,1.46826473,94.77,94.72,0.75849557]
["bitfinex","SOLUSD",1645183495537,1.46826473,94.769,94.72,0.75849557]
["bitfinex","SOLUSD",1645183496642,1.46826473,94.766,94.72,0.75849557]
["bitfinex","SOLUSD",1645183497042,48.57728886,94.765,94.72,0.75849557]
["bitfinex","SOLUSD",1645183497942,50.04555359,94.765,94.72,0.75849557]
["bitfinex","SOLUSD",1645183498143,48.57728886,94.765,94.718,41.12422776]
["bitfinex","SOLUSD",1645183498343,1.46826473,94.766,94.718,41.12422776]
["bitfinex","SOLUSD",1645183498945,1.46826473,94.765,94.718,41.12422776]
["bitfinex","SOLUSD",1645183499170,1.46826473,94.764,94.72,15.8375]
["bitfinex","SOLUSD",1645183499370,1.46826473,94.772,94.72,15.8375]
["bitfinex","SOLUSD",1645183499771,1.46826473,94.774,94.72,15.8375]
["bitfinex","SOLUSD",1645183499974,1.46826473,94.771,94.72,15.8375]
["bitfinex","SOLUSD",1645183500574,1.46826473,94.775,94.721,105.5]
["bitfinex","SOLUSD",1645183500777,1.46826473,94.775,94.731,105.5]
["bitfinex","SOLUSD",1645183500976,1.46826473,94.777,94.731,105.5]
["bitfinex","SOLUSD",1645183501378,24.5107,94.796,94.731,105.5]
["bitfinex","SOLUSD",1645183501379,1.46826473,94.783,94.731,105.5]
["bitfinex","SOLUSD",1645183501575,1.46826473,94.783,94.735,105.5]
["bitfinex","SOLUSD",1645183501873,1.46826473,94.788,94.741,105.5]
["bitfinex","SOLUSD",1645183502073,1.46826473,94.804,94.741,105.5]
["bitfinex","SOLUSD",1645183502276,1.46826473,94.805,94.745,105.5]
["bitfinex","SOLUSD",1645183502475,1.46826473,94.805,94.751,105.5]
["bitfinex","SOLUSD",1645183502675,1.46826473,94.814,94.751,105.5]
["bitfinex","SOLUSD",1645183502875,1.46826473,94.814,94.753,105.5]
["bitfinex","SOLUSD",1645183503076,1.46826473,94.815,94.753,105.5]
["bitfinex","SOLUSD",1645183503275,1.46826473,94.823,94.754,5.274]
["bitfinex","SOLUSD",1645183503676,1.46826473,94.82,94.754,5.274]
["bitfinex","SOLUSD",1645183504077,1.46826473,94.821,94.754,5.274]
["bitfinex","SOLUSD",1645183504375,1.46826473,94.821,94.76,15.8287]
["bitfinex","SOLUSD",1645183504575,1.46826473,94.821,94.761,45.1607547]
["bitfinex","SOLUSD",1645183504875,51.30635896,94.822,94.761,45.1607547]
["bitfinex","SOLUSD",1645183505175,51.30635896,94.822,94.761,39.8867547]
["bitfinex","SOLUSD",1645183505976,51.30635896,94.822,94.77,15.8285]
["bitfinex","SOLUSD",1645183506178,51.30635896,94.822,94.761,39.8867547]
["bitfinex","SOLUSD",1645183506876,23.6922,94.821,94.761,39.8867547]
["bitfinex","SOLUSD",1645183508276,23.6922,94.821,94.762,105.5]
["bitfinex","SOLUSD",1645183508478,5.274,94.828,94.771,105.5]
["bitfinex","SOLUSD",1645183508678,5.274,94.828,94.77,15.8293]
["bitfinex","SOLUSD",1645183508679,1.46826473,94.831,94.775,105.5]
["bitfinex","SOLUSD",1645183508880,1.46826473,94.831,94.774,62.68]
["bitfinex","SOLUSD",1645183508881,1.46826473,94.831,94.777,105.5]
["bitfinex","SOLUSD",1645183509078,1.46826473,94.848,94.781,105.5]
["bitfinex","SOLUSD",1645183509279,1.46826473,94.853,94.783,105.5]
["bitfinex","SOLUSD",1645183509479,1.46826473,94.853,94.8,15.8244]
["bitfinex","SOLUSD",1645183509680,1.46826473,94.854,94.801,43.14793683]
["bitfinex","SOLUSD",1645183510084,1.46826473,94.855,94.801,43.14793683]
["bitfinex","SOLUSD",1645183510681,53.87590238,94.857,94.801,43.14793683]
["bitfinex","SOLUSD",1645183513085,53.87590238,94.857,94.802,0.7470458]
["bitfinex","SOLUSD",1645183514386,5.272,94.856,94.802,0.7470458]
["bitfinex","SOLUSD",1645183514585,23.7942,94.856,94.802,0.7470458]
["bitfinex","SOLUSD",1645183514984,15.8277,94.85,94.802,0.7470458]
["bitfinex","SOLUSD",1645183515186,5.272,94.849,94.802,0.7470458]
["bitfinex","SOLUSD",1645183515385,15.8277,94.85,94.802,0.7470458]
["bitfinex","SOLUSD",1645183516890,1.46826473,94.853,94.802,0.7470458]
["bitfinex","SOLUSD",1645183517092,23.7942,94.856,94.802,0.7470458]
["bitfinex","SOLUSD",1645183517292,5.272,94.855,94.802,0.7470458]
["bitfinex","SOLUSD",1645183517916,50.19899174,94.854,94.802,0.7470458]
["bitfinex","SOLUSD",1645183518217,50.19899174,94.854,94.804,0.74676672]
["bitfinex","SOLUSD",1645183520023,15.8278,94.85,94.804,0.74676672]
["bitfinex","SOLUSD",1645183520522,50.19899174,94.854,94.804,0.74676672]
["bitfinex","SOLUSD",1645183523122,50.19899174,94.854,94.802,1.49353345]
["bitfinex","SOLUSD",1645183523923,51.66725647,94.854,94.802,1.49353345]
["bitfinex","SOLUSD",1645183524525,1.46826473,94.852,94.802,1.49353345]
["bitfinex","SOLUSD",1645183524724,1.46826473,94.853,94.802,1.49353345]
["bitfinex","SOLUSD",1645183524923,15.8274,94.85,94.802,1.49353345]
["bitfinex","SOLUSD",1645183525125,5.272,94.849,94.802,1.49353345]
["bitfinex","SOLUSD",1645183525326,6.74026473,94.849,94.802,1.49353345]
["bitfinex","SOLUSD",1645183525524,1.46826473,94.846,94.802,1.49353345]
["bitfinex","SOLUSD",1645183525724,1.46826473,94.844,94.802,1.49353345]
["bitfinex","SOLUSD",1645183526229,15.8294,94.84,94.802,1.49353345]
["bitfinex","SOLUSD",1645183526428,100.0,94.839,94.802,3.345e-05]
["bitfinex","SOLUSD",1645183526624,100.0,94.839,94.742,24.1485]
["bitfinex","SOLUSD",1645183526625,1.46826473,94.826,94.742,24.1485]
["bitfinex","SOLUSD",1645183526827,1.46826473,94.813,94.742,24.1485]
["bitfinex","SOLUSD",1645183527025,1.46826473,94.812,94.742,24.1485]
["bitfinex","SOLUSD",1645183527324,1.46826473,94.808,94.743,42.51338467]
["bitfinex","SOLUSD",1645183527525,5.275,94.807,94.743,42.51338467]
["bitfinex","SOLUSD",1645183528535,1.46826473,94.808,94.743,42.51338467]
["bitfinex","SOLUSD",1645183528924,1.46826473,94.806,94.743,42.51338467]
["bitfinex","SOLUSD",1645183529126,1.46826473,94.8,94.743,42.51338467]
["bitfinex","SOLUSD",1645183529328,1.46826473,94.801,94.743,42.51338467]
["bitfinex","SOLUSD",1645183529527,1.46826473,94.803,94.743,42.51338467]
["bitfinex","SOLUSD",1645183529726,1.46826473,94.804,94.743,42.51338467]
["bitfinex","SOLUSD",1645183530929,1.46826473,94.805,94.743,42.51338467]
["bitfinex","SOLUSD",1645183531130,1.46826473,94.804,94.743,42.51338467]
["bitfinex","SOLUSD",1645183531730,1.46826473,94.805,94.743,42.51338467]
["bitfinex","SOLUSD",1645183532131,1.46826473,94.806,94.743,42.51338467]
["bitfinex","SOLUSD",1645183532532,1.46826473,94.805,94.743,42.51338467]
["bitfinex","SOLUSD",1645183532933,0.65471096,94.8,94.743,42.51338467]
["bitfinex","SOLUSD",1645183533333,0.65471096,94.8,94.744,2.6293831]
["bitfinex","SOLUSD",1645183533931,0.65471096,94.8,94.743,42.51338467]
["bitfinex","SOLUSD",1645183537239,0.65471096,94.8,94.75,15.8324]
["bitfinex","SOLUSD",1645183538035,24.08719807,94.811,94.75,15.8324]
["bitfinex","SOLUSD",1645183539235,24.08719807,94.811,94.743,42.51338467]
["bitfinex","SOLUSD",1645183539437,15.8342,94.81,94.743,42.51338467]
["bitfinex","SOLUSD",1645183539637,21.1092,94.81,94.743,42.51338467]
["bitfinex","SOLUSD",1645183540339,1.46826473,94.809,94.743,42.51338467]
["bitfinex","SOLUSD",1645183540538,17.30246473,94.81,94.743,42.51338467]
["bitfinex","SOLUSD",1645183540738,5.275,94.809,94.743,42.51338467]
["bitfinex","SOLUSD",1645183540949,6.74326473,94.809,94.743,42.51338467]
["bitfinex","SOLUSD",1645183541942,5.275,94.809,94.743,42.51338467]
["bitfinex","SOLUSD",1645183542140,24.08719807,94.811,94.743,42.51338467]
["bitfinex","SOLUSD",1645183542543,25.5554628,94.811,94.743,42.51338467]
["bitfinex","SOLUSD",1645183543145,24.89986473,94.811,94.745,0.56832353]
["bitfinex","SOLUSD",1645183543342,23.4316,94.811,94.745,0.56832353]
["bitfinex","SOLUSD",1645183543842,24.89986473,94.811,94.745,0.56832353]
["bitfinex","SOLUSD",1645183544043,1.46826473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183544242,5.275,94.807,94.745,0.56832353]
["bitfinex","SOLUSD",1645183544942,1.46826473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183545147,5.275,94.807,94.745,0.56832353]
["bitfinex","SOLUSD",1645183545445,6.74326473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183545645,1.46826473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183545846,5.275,94.807,94.745,0.56832353]
["bitfinex","SOLUSD",1645183546845,6.74326473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183547046,1.46826473,94.808,94.745,0.56832353]
["bitfinex","SOLUSD",1645183547250,5.275,94.807,94.745,0.56832353]
["bitfinex","SOLUSD",1645183547848,6.74326473,94.807,94.745,0.56832353]
["bitfinex","SOLUSD",1645183548046,1.46826473,94.807,94.743,43.08142878]
["bitfinex","SOLUSD",1645183548247,5.275,94.806,94.743,43.08142878]
["bitfinex","SOLUSD",1645183548450,6.74326473,94.808,94.743,43.08142878]
["bitfinex","SOLUSD",1645183548648,1.46826473,94.807,94.743,43.08142878]
["bitfinex","SOLUSD",1645183548850,5.275,94.806,94.743,43.08142878]
["bitfinex","SOLUSD",1645183549850,6.74326473,94.806,94.743,43.08142878]
["bitfinex","SOLUSD",1645183550053,1.46826473,94.806,94.743,43.08142878]
["bitfinex","SOLUSD",1645183550652,1.46826473,94.805,94.743,43.08142878]
["bitfinex","SOLUSD",1645183551454,1.46826473,94.804,94.743,43.08142878]
["bitfinex","SOLUSD",1645183551680,1.46826473,94.805,94.743,43.08142878]
["bitfinex","SOLUSD",1645183551858,1.46826473,94.804,94.743,43.08142878]
["bitfinex","SOLUSD",1645183552255,1.46826473,94.802,94.743,43.08142878]
["bitfinex","SOLUSD",1645183552857,1.46826473,94.801,94.745,0.56832353]
["bitfinex","SOLUSD",1645183553657,1.46826473,94.802,94.745,0.56832353]
["bitfinex","SOLUSD",1645183553857,1.46826473,94.8,94.745,0.56832353]
["bitfinex","SOLUSD",1645183554257,1.46826473,94.799,94.745,0.56832353]
["bitfinex","SOLUSD",1645183554757,1.46826473,94.8,94.745,0.56832353]
["bitfinex","SOLUSD",1645183554959,1.46826473,94.797,94.745,0.56832353]
["bitfinex","SOLUSD",1645183555660,1.46826473,94.793,94.745,0.56832353]
["bitfinex","SOLUSD",1645183556459,1.46826473,94.793,94.75,15.8324]
["bitfinex","SOLUSD",1645183556660,1.46826473,94.8,94.75,15.8324]
["bitfinex","SOLUSD",1645183556859,1.46826473,94.804,94.75,15.8324]
["bitfinex","SOLUSD",1645183557759,1.46826473,94.801,94.75,15.8324]
["bitfinex","SOLUSD",1645183558163,0.6544575,94.798,94.75,15.8324]
["bitfinex","SOLUSD",1645183558860,0.6544575,94.798,94.751,105.5]
["bitfinex","SOLUSD",1645183560465,0.6544575,94.798,94.76,15.8308]
["bitfinex","SOLUSD",1645183561362,0.6544575,94.798,94.761,55.13647541]
["bitfinex","SOLUSD",1645183562563,0.6544575,94.798,94.77,15.8292]
["bitfinex","SOLUSD",1645183562973,0.65534464,94.806,94.77,15.8292]
["bitfinex","SOLUSD",1645183568073,2.12462301,94.815,94.77,15.8292]
["bitfinex","SOLUSD",1645183568368,0.65635828,94.815,94.77,15.8292]
["bitfinex","SOLUSD",1645183568667,2.12462301,94.815,94.77,15.8292]
["bitfinex","SOLUSD",1645183568869,0.65635828,94.815,94.77,15.8292]
["bitfinex","SOLUSD",1645183573179,1.46826473,94.821,94.772,0.5645522]
["bitfinex","SOLUSD",1645183573376,1.46826473,94.822,94.772,0.5645522]
["bitfinex","SOLUSD",1645183573781,1.46826473,94.822,94.78,15.8275]
["bitfinex","SOLUSD",1645183573978,1.46826473,94.824,94.78,15.8275]
["bitfinex","SOLUSD",1645183574576,48.22746107,94.823,94.78,15.8275]
["bitfinex","SOLUSD",1645183574976,1.46826473,94.823,94.78,15.8275]
["bitfinex","SOLUSD",1645183575177,1.46826473,94.824,94.78,15.8275]
["bitfinex","SOLUSD",1645183575377,1.46826473,94.826,94.78,15.8275]
["bitfinex","SOLUSD",1645183575577,1.46826473,94.827,94.78,15.8275]
["bitfinex","SOLUSD",1645183576178,1.46826473,94.828,94.78,15.8275]
["bitfinex","SOLUSD",1645183576578,1.46826473,94.828,94.772,0.5645522]
["bitfinex","SOLUSD",1645183576579,1.46826473,94.828,94.79,15.8254]
["bitfinex","SOLUSD",1645183576780,1.46826473,94.832,94.79,15.8254]
["bitfinex","SOLUSD",1645183576981,1.46826473,94.838,94.79,15.8254]
["bitfinex","SOLUSD",1645183577479,1.46826473,94.838,94.791,47.4828021]
["bitfinex","SOLUSD",1645183577681,1.46826473,94.838,94.8,15.8239]
["bitfinex","SOLUSD",1645183578183,1.46826473,94.839,94.8,15.8239]
["bitfinex","SOLUSD",1645183578382,1.46826473,94.84,94.8,15.8239]
["bitfinex","SOLUSD",1645183578781,1.46826473,94.839,94.8,15.8239]
["bitfinex","SOLUSD",1645183578983,1.46826473,94.839,94.8,15.8439]
["bitfinex","SOLUSD",1645183579580,1.46826473,94.84,94.8,15.8439]
["bitfinex","SOLUSD",1645183579781,1.46826473,94.847,94.8,15.8439]
["bitfinex","SOLUSD",1645183579982,1.46826473,94.841,94.8,15.8439]
["bitfinex","SOLUSD",1645183580180,1.46826473,94.839,94.8,15.8439]
["bitfinex","SOLUSD",1645183580379,1.46826473,94.838,94.8,15.8439]
["bitfinex","SOLUSD",1645183580580,1.46826473,94.839,94.8,0.02]
["bitfinex","SOLUSD",1645183580781,1.46826473,94.838,94.8,0.02]
["bitfinex","SOLUSD",1645183580983,1.46826473,94.837,94.8,0.02]
["bitfinex","SOLUSD",1645183581380,1.46826473,94.839,94.8,0.02]
["bitfinex","SOLUSD",1645183581580,1.46826473,94.838,94.8,0.02]
["bitfinex","SOLUSD",1645183582883,1.46826473,94.837,94.8,0.02]
["bitfinex","SOLUSD",1645183583083,1.46826473,94.837,94.802,0.56036458]
["bitfinex","SOLUSD",1645183583783,1.46826473,94.839,94.802,0.56036458]
["bitfinex","SOLUSD",1645183583989,1.46826473,94.838,94.802,0.56036458]
["bitfinex","SOLUSD",1645183585085,1.46826473,94.836,94.802,0.56036458]
["bitfinex","SOLUSD",1645183585491,1.46826473,94.837,94.802,0.56036458]
["bitfinex","SOLUSD",1645183585686,1.46826473,94.836,94.802,0.56036458]
["bitfinex","SOLUSD",1645183586586,1.46826473,94.837,94.802,0.56036458]
["bitfinex","SOLUSD",1645183586988,1.46826473,94.836,94.802,0.56036458]
["bitfinex","SOLUSD",1645183587588,1.46826473,94.838,94.802,0.56036458]
["bitfinex","SOLUSD",1645183587989,1.46826473,94.837,94.802,0.56036458]
["bitfinex","SOLUSD",1645183588190,2.12766283,94.837,94.8,15.8442]
["bitfinex","SOLUSD",1645183588491,1.46826473,94.836,94.8,15.8442]
["bitfinex","SOLUSD",1645183588893,1.46826473,94.835,94.8,15.8442]
["bitfinex","SOLUSD",1645183589313,1.46826473,94.836,94.8,15.8442]
["bitfinex","SOLUSD",1645183589511,1.46826473,94.835,94.8,15.8442]
["bitfinex","SOLUSD",1645183590114,2.12766283,94.837,94.8,15.8442]
["bitfinex","SOLUSD",1645183590317,0.6593981,94.837,94.8,15.8442]
["bitfinex","SOLUSD",1645183590713,0.6593981,94.837,94.802,0.02]
["bitfinex","SOLUSD",1645183591113,1.46826473,94.836,94.802,0.02]
["bitfinex","SOLUSD",1645183591317,2.12766283,94.837,94.802,0.02]
["bitfinex","SOLUSD",1645183591619,0.6593981,94.837,94.802,0.02]
["bitfinex","SOLUSD",1645183593018,1.46826473,94.84,94.802,0.02]
["bitfinex","SOLUSD",1645183593215,2.12728292,94.841,94.802,0.02]
["bitfinex","SOLUSD",1645183594318,0.65901819,94.841,94.802,0.02]
["bitfinex","SOLUSD",1645183594618,2.12728292,94.841,94.802,0.02]
["bitfinex","SOLUSD",1645183595020,0.65901819,94.841,94.802,0.02]
["bitfinex","SOLUSD",1645183598023,1.46826473,94.837,94.802,0.02]
["bitfinex","SOLUSD",1645183598524,1.46826473,94.831,94.802,0.02]
["bitfinex","SOLUSD",1645183598724,1.46826473,94.825,94.802,0.02]
["bitfinex","SOLUSD",1645183598926,1.46826473,94.832,94.802,0.02]
["bitfinex","SOLUSD",1645183599123,1.46826473,94.831,94.802,0.02]
["bitfinex","SOLUSD",1645183599324,1.46826473,94.834,94.802,0.02]
["bitfinex","SOLUSD",1645183599524,1.46826473,94.832,94.802,0.02]
["bitfinex","SOLUSD",1645183599724,1.46826473,94.833,94.765,5.273]
["bitfinex","SOLUSD",1645183599924,1.46826473,94.83,94.8,0.02]
["bitfinex","SOLUSD",1645183600326,1.46826473,94.834,94.8,0.02]
["bitfinex","SOLUSD",1645183600523,1.46826473,94.832,94.8,0.02]
["bitfinex","SOLUSD",1645183600723,1.46826473,94.833,94.8,0.02]
["bitfinex","SOLUSD",1645183601927,22.8262,94.836,94.8,0.02]
["bitfinex","SOLUSD",1645183602127,1.46826473,94.834,94.8,0.02]
["bitfinex","SOLUSD",1645183602527,1.46826473,94.833,94.8,0.02]
["bitfinex","SOLUSD",1645183603028,1.46826473,94.834,94.8,0.02]
["bitfinex","SOLUSD",1645183603229,24.29446473,94.836,94.8,0.02]
["bitfinex","SOLUSD",1645183603428,24.29446473,94.836,94.804,0.72203246]
["bitfinex","SOLUSD",1645183603628,1.46826473,94.835,94.804,0.72203246]
["bitfinex","SOLUSD",1645183603829,1.46826473,94.832,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604031,1.46826473,94.831,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604227,22.8262,94.836,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604228,1.46826473,94.83,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604428,22.8262,94.836,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604429,1.46826473,94.834,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604629,1.46826473,94.835,94.804,0.72203246]
["bitfinex","SOLUSD",1645183604830,1.46826473,94.833,94.804,0.72203246]
["bitfinex","SOLUSD",1645183605131,1.46826473,94.831,94.804,0.72203246]
["bitfinex","SOLUSD",1645183605631,1.46826473,94.83,94.804,0.72203246]
["bitfinex","SOLUSD",1645183605831,1.46826473,94.831,94.804,0.72203246]
["bitfinex","SOLUSD",1645183606030,22.8262,94.836,94.804,0.72203246]
["bitfinex","SOLUSD",1645183606031,1.46826473,94.833,94.804,0.72203246]
["bitfinex","SOLUSD",1645183606232,1.46826473,94.835,94.804,0.72203246]
["bitfinex","SOLUSD",1645183606431,1.46826473,94.833,94.804,0.72203246]
["bitfinex","SOLUSD",1645183606831,1.46826473,94.834,94.804,0.72203246]
["bitfinex","SOLUSD",1645183607034,1.46826473,94.832,94.804,0.72203246]
["bitfinex","SOLUSD",1645183607235,1.46826473,94.834,94.804,0.72203246]
["bitfinex","SOLUSD",1645183607833,1.46826473,94.835,94.804,0.72203246]
["bitfinex","SOLUSD",1645183608034,1.46826473,94.835,94.8,0.74175339]
["bitfinex","SOLUSD",1645183608932,24.29446473,94.836,94.8,0.74175339]
["bitfinex","SOLUSD",1645183609337,1.46826473,94.835,94.8,0.74175339]
["bitfinex","SOLUSD",1645183609537,24.29446473,94.836,94.8,0.74175339]
["bitfinex","SOLUSD",1645183609737,22.8262,94.836,94.8,0.74175339]
["bitfinex","SOLUSD",1645183609937,22.8262,94.836,94.8,0.72175339]
["bitfinex","SOLUSD",1645183611237,24.29446473,94.836,94.8,0.72175339]
["bitfinex","SOLUSD",1645183611439,22.8262,94.836,94.8,0.72175339]
["bitfinex","SOLUSD",1645183611737,24.29446473,94.836,94.8,0.72175339]
["bitfinex","SOLUSD",1645183612538,1.46826473,94.835,94.8,0.72175339]
["bitfinex","SOLUSD",1645183612938,1.46826473,94.835,94.791,48.2251077]
["bitfinex","SOLUSD",1645183613139,1.46826473,94.833,94.791,48.2251077]
["bitfinex","SOLUSD",1645183613339,1.46826473,94.834,94.791,48.2251077]
["bitfinex","SOLUSD",1645183614542,1.46826473,94.835,94.792,105.5]
["bitfinex","SOLUSD",1645183614740,1.46826473,94.834,94.791,48.2251077]
["bitfinex","SOLUSD",1645183614940,1.46826473,94.833,94.792,105.5]
["bitfinex","SOLUSD",1645183615142,1.46826473,94.832,94.792,105.5]
["bitfinex","SOLUSD",1645183615342,1.46826473,94.831,94.791,48.2251077]
["bitfinex","SOLUSD",1645183615541,1.46826473,94.832,94.791,48.2251077]
["bitfinex","SOLUSD",1645183616144,1.46826473,94.831,94.791,48.2251077]
["bitfinex","SOLUSD",1645183616343,1.46826473,94.83,94.791,48.2251077]
["bitfinex","SOLUSD",1645183616545,1.46826473,94.831,94.791,48.2251077]
["bitfinex","SOLUSD",1645183616844,1.46826473,94.831,94.792,105.5]
["bitfinex","SOLUSD",1645183617445,1.46826473,94.83,94.792,105.5]
["bitfinex","SOLUSD",1645183617851,1.46826473,94.831,94.792,105.5]
["bitfinex","SOLUSD",1645183618545,1.46826473,94.83,94.792,105.5]
["bitfinex","SOLUSD",1645183619648,0.66276705,94.834,94.792,105.5]
["bitfinex","SOLUSD",1645183619649,1.46826473,94.831,94.792,105.5]
["bitfinex","SOLUSD",1645183620045,1.46826473,94.832,94.792,105.5]
["bitfinex","SOLUSD",1645183620248,0.66276705,94.834,94.8,15.8242]
["bitfinex","SOLUSD",1645183623076,0.66192276,94.829,94.8,15.8242]
["bitfinex","SOLUSD",1645183623777,0.66192276,94.829,94.801,105.5]
["bitfinex","SOLUSD",1645183623979,0.66192276,94.829,94.81,15.8225]
["bitfinex","SOLUSD",1645183628085,1.32553416,94.834,94.81,15.8225]
["bitfinex","SOLUSD",1645183630288,1.32553416,94.834,94.81,15.8425]
["bitfinex","SOLUSD",1645183633192,0.66276705,94.834,94.812,0.72091585]
["bitfinex","SOLUSD",1645183635391,0.66276705,94.834,94.812,0.74091585]
["bitfinex","SOLUSD",1645183638196,0.66276705,94.834,94.814,0.72063683]
["bitfinex","SOLUSD",1645183641198,0.66276705,94.834,94.821,105.5]
["bitfinex","SOLUSD",1645183641501,6.705e-05,94.834,94.822,5.272]
["bitfinex","SOLUSD",1645183641725,6.705e-05,94.834,94.823,105.5]
["bitfinex","SOLUSD",1645183641897,6.705e-05,94.834,94.824,2.30635469]
["bitfinex","SOLUSD",1645183642098,6.705e-05,94.834,94.825,5.272]
["bitfinex","SOLUSD",1645183642997,22.9249,94.878,94.825,5.272]
["bitfinex","SOLUSD",1645183643198,22.9249,94.878,94.831,105.5]
["bitfinex","SOLUSD",1645183643404,22.9249,94.878,94.832,5.271]
["bitfinex","SOLUSD",1645183644299,22.9249,94.878,94.84,15.8153]
["bitfinex","SOLUSD",1645183644599,22.9249,94.878,94.841,105.5]
["bitfinex","SOLUSD",1645183644999,22.9249,94.878,94.825,105.5]
["bitfinex","SOLUSD",1645183645200,22.9249,94.878,94.826,5.271]
["bitfinex","SOLUSD",1645183645410,1.46826473,94.887,94.85,15.8148]
["bitfinex","SOLUSD",1645183645602,1.46826473,94.887,94.851,70.83664008]
["bitfinex","SOLUSD",1645183645800,1.46826473,94.89,94.851,70.83664008]
["bitfinex","SOLUSD",1645183646105,1.46826473,94.894,94.851,70.83664008]
["bitfinex","SOLUSD",1645183646401,0.16837568,94.87,94.856,168.18]
["bitfinex","SOLUSD",1645183646601,0.16837568,94.87,94.855,100.0]
["bitfinex","SOLUSD",1645183646602,0.33675136,94.87,94.861,168.18]
["bitfinex","SOLUSD",1645183646801,0.33675136,94.87,94.862,0.98888968]
["bitfinex","SOLUSD",1645183647002,0.33675136,94.87,94.864,168.18]
["bitfinex","SOLUSD",1645183647604,0.14848256,94.914,94.864,168.18]
["bitfinex","SOLUSD",1645183647801,0.14848256,94.914,94.871,105.5]
["bitfinex","SOLUSD",1645183648003,0.14848256,94.914,94.873,105.5]
["bitfinex","SOLUSD",1645183648902,0.14848256,94.914,94.872,48.74356288]
["bitfinex","SOLUSD",1645183649104,0.14848256,94.914,94.88,15.8096]
["bitfinex","SOLUSD",1645183649326,0.14848256,94.914,94.873,105.5]
["bitfinex","SOLUSD",1645183649527,0.14848256,94.914,94.872,48.74356288]
["bitfinex","SOLUSD",1645183650327,0.14848256,94.914,94.88,0.02]
["bitfinex","SOLUSD",1645183651428,5.268,94.913,94.88,0.02]
["bitfinex","SOLUSD",1645183651627,0.14848256,94.914,94.88,0.02]
["bitfinex","SOLUSD",1645183652630,5.268,94.913,94.88,0.02]
["bitfinex","SOLUSD",1645183657339,0.14848256,94.914,94.88,0.02]
["bitfinex","SOLUSD",1645183660143,5.268,94.913,94.88,0.02]
["bitfinex","SOLUSD",1645183660544,5.268,94.913,94.853,0.02]
["bitfinex","SOLUSD",1645183660745,6.73626473,94.913,94.853,0.02]
["bitfinex","SOLUSD",1645183661146,1.46826473,94.912,94.853,0.02]
["bitfinex","SOLUSD",1645183661543,1.46826473,94.911,94.853,105.52]
["bitfinex","SOLUSD",1645183662645,1.46826473,94.912,94.853,105.52]
["bitfinex","SOLUSD",1645183663046,1.46826473,94.911,94.882,0.79401094]
["bitfinex","SOLUSD",1645183664148,1.46826473,94.91,94.882,0.79401094]
["bitfinex","SOLUSD",1645183664347,1.46826473,94.911,94.882,0.79401094]
["bitfinex","SOLUSD",1645183664548,1.46826473,94.91,94.882,0.79401094]
["bitfinex","SOLUSD",1645183664748,1.46826473,94.911,94.882,0.79401094]
["bitfinex","SOLUSD",1645183664950,1.46826473,94.913,94.882,0.79401094]
["bitfinex","SOLUSD",1645183665151,1.46826473,94.91,94.882,0.79401094]
["bitfinex","SOLUSD",1645183665653,1.46826473,94.908,94.882,0.81401094]
["bitfinex","SOLUSD",1645183666654,1.46826473,94.907,94.882,0.81401094]
["bitfinex","SOLUSD",1645183667055,1.46826473,94.903,94.882,0.81401094]
["bitfinex","SOLUSD",1645183667255,1.46826473,94.9,94.882,0.81401094]
["bitfinex","SOLUSD",1645183667458,1.46826473,94.897,94.882,0.81401094]
["bitfinex","SOLUSD",1645183667858,1.46826473,94.897,94.884,0.79373233]
["bitfinex","SOLUSD",1645183668056,1.46826473,94.898,94.884,0.79373233]
["bitfinex","SOLUSD",1645183668455,45.27807889,94.9,94.81,15.23]
["bitfinex","SOLUSD",1645183668456,100.0,94.896,94.81,15.23]
["bitfinex","SOLUSD",1645183668663,101.46826473,94.896,94.81,15.23]
["bitfinex","SOLUSD",1645183668956,1.46826473,94.885,94.81,15.23]
["bitfinex","SOLUSD",1645183669157,50.28253151,94.884,94.811,50.91275423]
["bitfinex","SOLUSD",1645183669356,24.6749,94.883,94.813,105.5]
["bitfinex","SOLUSD",1645183669556,1.46826473,94.882,94.813,105.5]
["bitfinex","SOLUSD",1645183670358,1.46826473,94.882,94.83,15.8186]
["bitfinex","SOLUSD",1645183670557,1.46826473,94.881,94.831,48.92994783]
["bitfinex","SOLUSD",1645183670760,1.46826473,94.88,94.831,48.92994783]
["bitfinex","SOLUSD",1645183670961,1.46826473,94.881,94.831,48.92994783]
["bitfinex","SOLUSD",1645183671660,1.46826473,94.88,94.831,48.92994783]
["bitfinex","SOLUSD",1645183672561,1.46826473,94.879,94.831,48.92994783]
["bitfinex","SOLUSD",1645183673866,1.46826473,94.878,94.831,48.92994783]
["bitfinex","SOLUSD",1645183674963,1.46826473,94.878,94.82,15.8212]
["bitfinex","SOLUSD",1645183675164,5.271,94.877,94.82,15.8212]
["bitfinex","SOLUSD",1645183675365,1.46826473,94.871,94.82,15.8212]
["bitfinex","SOLUSD",1645183675967,1.46826473,94.876,94.821,45.14947769]
["bitfinex","SOLUSD",1645183676164,1.46826473,94.875,94.821,45.14947769]
["bitfinex","SOLUSD",1645183676367,1.46826473,94.873,94.821,45.14947769]
["bitfinex","SOLUSD",1645183676566,1.46826473,94.871,94.821,45.14947769]
["bitfinex","SOLUSD",1645183677066,24.6749,94.883,94.821,45.14947769]
["bitfinex","SOLUSD",1645183677067,40.67970574,94.869,94.821,45.14947769]
["bitfinex","SOLUSD",1645183677467,42.14797047,94.869,94.81,15.8227]
["bitfinex","SOLUSD",1645183677667,42.14797047,94.869,94.713,0.75947045]
["bitfinex","SOLUSD",1645183677668,1.46826473,94.866,94.771,22.6582]
["bitfinex","SOLUSD",1645183677965,1.46826473,94.851,94.771,22.6582]
["bitfinex","SOLUSD",1645183678165,1.46826473,94.842,94.771,22.6582]
["bitfinex","SOLUSD",1645183678367,1.46826473,94.842,94.772,45.23596899]
["bitfinex","SOLUSD",1645183678565,5.273,94.841,94.772,45.23596899]
["bitfinex","SOLUSD",1645183678770,1.46826473,94.848,94.772,45.23596899]
["bitfinex","SOLUSD",1645183678968,23.472,94.84,94.772,45.23596899]
["bitfinex","SOLUSD",1645183679370,23.472,94.84,94.773,105.5]
["bitfinex","SOLUSD",1645183680371,5.273,94.839,94.773,105.5]
["bitfinex","SOLUSD",1645183681370,5.273,94.839,94.78,15.8272]
["bitfinex","SOLUSD",1645183682772,5.78724582,94.839,94.78,15.8272]
["bitfinex","SOLUSD",1645183683594,0.51424582,94.839,94.78,15.8272]
["bitfinex","SOLUSD",1645183685697,0.51424582,94.839,94.781,105.5]
["bitfinex","SOLUSD",1645183686098,0.51424582,94.839,94.783,105.5]
["bitfinex","SOLUSD",1645183686598,0.51424582,94.839,94.79,15.8257]
["bitfinex","SOLUSD",1645183687000,0.51424582,94.839,94.791,40.93254089]
["bitfinex","SOLUSD",1645183689204,5.273,94.838,94.791,40.93254089]
["bitfinex","SOLUSD",1645183691602,0.51424582,94.839,94.791,40.93254089]
["bitfinex","SOLUSD",1645183692806,23.472,94.84,94.791,40.93254089]
["bitfinex","SOLUSD",1645183692807,5.273,94.838,94.791,40.93254089]
["bitfinex","SOLUSD",1645183693004,5.273,94.839,94.791,40.93254089]
["bitfinex","SOLUSD",1645183698809,5.273,94.839,94.77,15.8279]
["bitfinex","SOLUSD",1645183699009,5.273,94.839,94.771,22.9775]
["bitfinex","SOLUSD",1645183699811,5.273,94.839,94.772,51.94337516]
["bitfinex","SOLUSD",1645183700513,5.273,94.839,94.744,105.5]
["bitfinex","SOLUSD",1645183700716,15.8309,94.83,94.713,6.26861475]
["bitfinex","SOLUSD",1645183700917,1.46826473,94.82,94.713,6.26861475]
["bitfinex","SOLUSD",1645183701112,1.46826473,94.82,94.713,0.75947045]
["bitfinex","SOLUSD",1645183701113,1.46826473,94.81,94.713,0.75947045]
["bitfinex","SOLUSD",1645183701315,1.46826473,94.804,94.713,0.75947045]
["bitfinex","SOLUSD",1645183701513,15.23,94.8,94.714,54.69186944]
["bitfinex","SOLUSD",1645183701713,1.46826473,94.794,94.714,54.69186944]
["bitfinex","SOLUSD",1645183701912,6.74426473,94.799,94.714,54.69186944]
["bitfinex","SOLUSD",1645183702311,1.46826473,94.798,94.714,54.69186944]
["bitfinex","SOLUSD",1645183702513,1.46826473,94.796,94.714,54.69186944]
["bitfinex","SOLUSD",1645183702912,5.276,94.795,94.714,54.69186944]
["bitfinex","SOLUSD",1645183703311,15.8398,94.78,94.714,54.69186944]
["bitfinex","SOLUSD",1645183703514,44.76059606,94.778,94.714,54.69186944]
["bitfinex","SOLUSD",1645183703811,5.277,94.777,94.714,54.69186944]
["bitfinex","SOLUSD",1645183704312,15.8411,94.77,94.714,54.69186944]
["bitfinex","SOLUSD",1645183704511,22.9969,94.787,94.714,54.69186944]
["bitfinex","SOLUSD",1645183704912,5.277,94.786,94.714,54.69186944]
["bitfinex","SOLUSD",1645183705113,46.32398631,94.785,94.714,54.69186944]
["bitfinex","SOLUSD",1645183705313,5.277,94.784,94.714,54.69186944]
["bitfinex","SOLUSD",1645183705512,7.9063831,94.784,94.714,54.69186944]
["bitfinex","SOLUSD",1645183706012,15.8395,94.78,94.714,54.69186944]
["bitfinex","SOLUSD",1645183706212,5.277,94.779,94.714,54.69186944]
["bitfinex","SOLUSD",1645183706711,5.277,94.784,94.714,54.69186944]
["bitfinex","SOLUSD",1645183706912,2.6293831,94.778,94.714,54.69186944]
["bitfinex","SOLUSD",1645183707112,5.277,94.777,94.714,54.69186944]
["bitfinex","SOLUSD",1645183707313,15.8418,94.77,94.714,54.69186944]
["bitfinex","SOLUSD",1645183707511,47.76835936,94.768,94.714,54.69186944]
["bitfinex","SOLUSD",1645183707812,5.277,94.767,94.714,54.69186944]
["bitfinex","SOLUSD",1645183708411,5.277,94.767,94.713,0.75947045]
["bitfinex","SOLUSD",1645183708715,15.8428,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183708912,5.277,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183709313,5.277,94.759,94.714,43.05927188]
["bitfinex","SOLUSD",1645183711014,5.277,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183712014,5.277,94.759,94.714,52.66279607]
["bitfinex","SOLUSD",1645183712816,0.77328938,94.758,94.714,52.66279607]
["bitfinex","SOLUSD",1645183713014,5.277,94.757,94.714,52.66279607]
["bitfinex","SOLUSD",1645183714416,0.77328938,94.758,94.714,52.66279607]
["bitfinex","SOLUSD",1645183718021,24.90627727,94.766,94.714,52.66279607]
["bitfinex","SOLUSD",1645183718232,15.8427,94.76,94.713,0.75947045]
["bitfinex","SOLUSD",1645183718622,5.277,94.759,94.713,0.75947045]
["bitfinex","SOLUSD",1645183721221,15.8444,94.75,94.713,0.75947045]
["bitfinex","SOLUSD",1645183721622,7.9063831,94.749,94.713,0.75947045]
["bitfinex","SOLUSD",1645183721821,39.43500248,94.748,94.713,0.75947045]
["bitfinex","SOLUSD",1645183722022,5.277,94.747,94.713,0.75947045]
["bitfinex","SOLUSD",1645183722623,2.6293831,94.746,94.713,0.75947045]
["bitfinex","SOLUSD",1645183722826,5.277,94.745,94.713,0.75947045]
["bitfinex","SOLUSD",1645183723222,15.8475,94.74,94.654,129.7559]
["bitfinex","SOLUSD",1645183723626,2.6293831,94.739,94.654,129.7559]
["bitfinex","SOLUSD",1645183723825,5.28,94.738,94.654,129.7559]
["bitfinex","SOLUSD",1645183724254,50.11117099,94.737,94.655,41.56006311]
["bitfinex","SOLUSD",1645183724626,15.8481,94.73,94.66,15.8468]
["bitfinex","SOLUSD",1645183724827,50.11117099,94.737,94.661,105.5]
["bitfinex","SOLUSD",1645183725226,50.11117099,94.737,94.655,41.56006311]
["bitfinex","SOLUSD",1645183725826,50.11117099,94.737,94.656,105.5]
["bitfinex","SOLUSD",1645183726327,50.11117099,94.737,94.67,15.845]
["bitfinex","SOLUSD",1645183726528,50.11117099,94.737,94.671,53.84763731]
["bitfinex","SOLUSD",1645183727526,5.279,94.736,94.671,53.84763731]
["bitfinex","SOLUSD",1645183728631,15.8476,94.73,94.671,53.84763731]
["bitfinex","SOLUSD",1645183728829,5.279,94.729,94.671,53.84763731]
["bitfinex","SOLUSD",1645183729531,50.11117099,94.737,94.671,53.84763731]
["bitfinex","SOLUSD",1645183729730,5.279,94.758,94.672,105.5]
["bitfinex","SOLUSD",1645183729929,5.279,94.758,94.671,53.84763731]
["bitfinex","SOLUSD",1645183730132,5.279,94.758,94.672,105.5]
["bitfinex","SOLUSD",1645183730331,5.279,94.758,94.672,6.12]
["bitfinex","SOLUSD",1645183730543,5.279,94.758,94.673,23.2276]
["bitfinex","SOLUSD",1645183730730,41.03568956,94.757,94.673,23.2276]
["bitfinex","SOLUSD",1645183730930,5.277,94.756,94.673,23.2276]
["bitfinex","SOLUSD",1645183731331,15.8459,94.74,94.674,105.5]
["bitfinex","SOLUSD",1645183731531,47.74168978,94.739,94.674,105.5]
["bitfinex","SOLUSD",1645183731757,15.8459,94.74,94.674,105.5]
["bitfinex","SOLUSD",1645183731929,24.7697,94.759,94.674,105.5]
["bitfinex","SOLUSD",1645183731930,5.279,94.755,94.674,105.5]
["bitfinex","SOLUSD",1645183732136,5.279,94.755,94.681,105.5]
["bitfinex","SOLUSD",1645183732335,1.46826473,94.765,94.681,168.18]
["bitfinex","SOLUSD",1645183732534,1.46826473,94.778,94.681,168.18]
["bitfinex","SOLUSD",1645183732735,43.99579744,94.777,94.682,2.6293831]
["bitfinex","SOLUSD",1645183734437,43.99579744,94.777,94.701,105.5]
["bitfinex","SOLUSD",1645183734637,43.99579744,94.777,94.703,105.5]
["bitfinex","SOLUSD",1645183735037,43.99579744,94.777,94.702,49.42340758]
["bitfinex","SOLUSD",1645183735438,5.277,94.776,94.702,49.42340758]
["bitfinex","SOLUSD",1645183735644,6.74526473,94.776,94.702,49.42340758]
["bitfinex","SOLUSD",1645183736041,1.46826473,94.774,94.702,49.42340758]
["bitfinex","SOLUSD",1645183736244,5.277,94.773,94.702,49.42340758]
["bitfinex","SOLUSD",1645183736444,1.46826473,94.771,94.702,49.42340758]
["bitfinex","SOLUSD",1645183737042,5.277,94.77,94.702,49.42340758]
["bitfinex","SOLUSD",1645183737243,7.9063831,94.77,94.702,49.42340758]
["bitfinex","SOLUSD",1645183737449,2.6293831,94.769,94.702,49.42340758]
["bitfinex","SOLUSD",1645183737644,7.9063831,94.769,94.702,49.42340758]
["bitfinex","SOLUSD",1645183738055,2.6293831,94.768,94.702,49.42340758]
["bitfinex","SOLUSD",1645183738250,5.277,94.767,94.702,49.42340758]
["bitfinex","SOLUSD",1645183740365,5.277,94.769,94.702,49.42340758]
["bitfinex","SOLUSD",1645183742767,0.91048783,94.766,94.702,49.42340758]
["bitfinex","SOLUSD",1645183742969,5.277,94.765,94.702,49.42340758]
["bitfinex","SOLUSD",1645183743168,22.8241,94.764,94.702,49.42340758]
["bitfinex","SOLUSD",1645183743373,5.277,94.763,94.702,49.42340758]
["bitfinex","SOLUSD",1645183744169,15.8432,94.76,94.702,49.42340758]
["bitfinex","SOLUSD",1645183745269,18.4725831,94.76,94.702,49.42340758]
["bitfinex","SOLUSD",1645183745769,5.277,94.759,94.702,49.42340758]
["bitfinex","SOLUSD",1645183748072,6.18660002,94.759,94.702,49.42340758]
["bitfinex","SOLUSD",1645183751280,47.02984099,94.758,94.702,49.42340758]
["bitfinex","SOLUSD",1645183751480,5.277,94.757,94.702,49.42340758]
["bitfinex","SOLUSD",1645183751880,5.277,94.757,94.68,15.8436]
["bitfinex","SOLUSD",1645183752079,5.277,94.757,94.634,62.68]
["bitfinex","SOLUSD",1645183752080,15.8442,94.75,94.681,22.5858]
["bitfinex","SOLUSD",1645183752279,6.74526473,94.749,94.681,22.5858]
["bitfinex","SOLUSD",1645183752478,1.46826473,94.746,94.681,22.5858]
["bitfinex","SOLUSD",1645183752678,5.279,94.745,94.681,22.5858]
["bitfinex","SOLUSD",1645183752981,5.279,94.745,94.682,50.30617081]
["bitfinex","SOLUSD",1645183753378,15.8469,94.74,94.682,50.30617081]
["bitfinex","SOLUSD",1645183753581,47.06250468,94.738,94.682,50.30617081]
["bitfinex","SOLUSD",1645183753779,27.9055,94.737,94.682,50.30617081]
["bitfinex","SOLUSD",1645183756786,105.5,94.729,94.62,15.23]
["bitfinex","SOLUSD",1645183757083,1.46826473,94.701,94.592,105.5]
["bitfinex","SOLUSD",1645183757281,105.5,94.719,94.592,105.5]
["bitfinex","SOLUSD",1645183757282,1.46826473,94.7,94.592,105.5]
["bitfinex","SOLUSD",1645183757490,106.96826473,94.699,94.592,105.5]
["bitfinex","SOLUSD",1645183757684,1.46826473,94.696,94.593,52.98237057]
["bitfinex","SOLUSD",1645183757882,15.8582,94.67,94.593,52.98237057]
["bitfinex","SOLUSD",1645183758083,28.0392,94.669,94.593,52.98237057]
["bitfinex","SOLUSD",1645183760886,52.05544518,94.668,94.593,52.98237057]
["bitfinex","SOLUSD",1645183761087,5.283,94.667,94.593,52.98237057]
["bitfinex","SOLUSD",1645183761484,5.283,94.668,94.593,52.98237057]
["bitfinex","SOLUSD",1645183762385,22.7562,94.669,94.593,52.98237057]
["bitfinex","SOLUSD",1645183767391,22.7562,94.669,94.601,105.5]
["bitfinex","SOLUSD",1645183767792,22.7562,94.669,94.6,15.8565]
["bitfinex","SOLUSD",1645183767992,0.89804662,94.668,94.6,15.8565]
["bitfinex","SOLUSD",1645183769697,0.89804662,94.668,94.601,105.5]
["bitfinex","SOLUSD",1645183769894,0.89804662,94.668,94.6,15.8565]
["bitfinex","SOLUSD",1645183770096,0.89804662,94.668,94.601,23.8932]
["bitfinex","SOLUSD",1645183770803,0.89804662,94.668,94.611,105.5]
["bitfinex","SOLUSD",1645183771197,0.89804662,94.668,94.613,105.5]
["bitfinex","SOLUSD",1645183771598,0.89804662,94.668,94.614,54.37919423]
["bitfinex","SOLUSD",1645183771996,0.89804662,94.668,94.62,15.8528]
["bitfinex","SOLUSD",1645183772798,6.18193621,94.697,94.62,15.8528]
["bitfinex","SOLUSD",1645183775525,6.18193621,94.697,94.621,105.5]
["bitfinex","SOLUSD",1645183777027,6.18193621,94.697,94.62,15.8528]
["bitfinex","SOLUSD",1645183777326,6.18193621,94.697,94.621,105.5]
["bitfinex","SOLUSD",1645183777528,6.18193621,94.697,94.62,15.8528]
["bitfinex","SOLUSD",1645183779029,6.18193621,94.697,94.614,54.37919423]
["bitfinex","SOLUSD",1645183779030,15.8543,94.69,94.614,54.37919423]
["bitfinex","SOLUSD",1645183779328,5.282,94.689,94.614,54.37919423]
["bitfinex","SOLUSD",1645183779730,5.282,94.695,94.614,54.37919423]
["bitfinex","SOLUSD",1645183781339,15.8559,94.68,94.614,54.37919423]
["bitfinex","SOLUSD",1645183781539,23.7397,94.679,94.614,54.37919423]
["bitfinex","SOLUSD",1645183785046,5.282,94.678,94.614,54.37919423]
["bitfinex","SOLUSD",1645183787249,23.7397,94.679,94.614,54.37919423]
["bitfinex","SOLUSD",1645183788448,5.282,94.678,94.614,54.37919423]
["bitfinex","SOLUSD",1645183789651,23.7397,94.679,94.614,54.37919423]
["bitfinex","SOLUSD",1645183792072,5.282,94.678,94.614,54.37919423]
["bitfinex","SOLUSD",1645183796778,23.7397,94.679,94.614,54.37919423]
["bitfinex","SOLUSD",1645183798178,0.89919026,94.677,94.614,54.37919423]
["bitfinex","SOLUSD",1645183802890,0.89919026,94.677,94.615,105.5]
["bitfinex","SOLUSD",1645183805394,0.89919026,94.677,94.621,105.5]
["bitfinex","SOLUSD",1645183810299,0.89919026,94.677,94.615,105.5]
["bitfinex","SOLUSD",1645183811700,0.8990632,94.676,94.615,105.5]
["bitfinex","SOLUSD",1645183812905,0.8990632,94.676,94.614,54.37919423]
["bitfinex","SOLUSD",1645183813107,5.282,94.675,94.614,54.37919423]
["bitfinex","SOLUSD",1645183813303,0.8990632,94.676,94.614,54.37919423]
["bitfinex","SOLUSD",1645183813705,24.6404,94.675,94.614,54.37919423]
["bitfinex","SOLUSD",1645183813904,5.282,94.674,94.614,54.37919423]
["bitfinex","SOLUSD",1645183815005,24.6404,94.675,94.614,54.37919423]
["bitfinex","SOLUSD",1645183816713,0.89880907,94.674,94.614,54.37919423]
["bitfinex","SOLUSD",1645183821233,5.282,94.673,94.614,54.37919423]
["bitfinex","SOLUSD",1645183821433,0.89880907,94.674,94.614,54.37919423]
["bitfinex","SOLUSD",1645183821633,0.898682,94.673,94.614,54.37919423]
["bitfinex","SOLUSD",1645183822241,6.75026473,94.672,94.614,54.37919423]
["bitfinex","SOLUSD",1645183822434,5.282,94.672,94.614,54.37919423]
["bitfinex","SOLUSD",1645183823434,15.8577,94.67,94.614,54.37919423]
["bitfinex","SOLUSD",1645183824935,0.898682,94.673,94.614,54.37919423]
["bitfinex","SOLUSD",1645183825135,0.898682,94.673,94.615,105.5]
["bitfinex","SOLUSD",1645183826444,0.898682,94.673,94.625,105.5]
["bitfinex","SOLUSD",1645183826639,1.46826473,94.694,94.633,105.5]
["bitfinex","SOLUSD",1645183826844,1.46826473,94.695,94.645,105.5]
["bitfinex","SOLUSD",1645183827138,9.026e-05,94.677,94.645,110.66]
["bitfinex","SOLUSD",1645183827341,9.026e-05,94.677,94.652,62.68]
["bitfinex","SOLUSD",1645183827537,9.026e-05,94.677,94.655,105.5]
["bitfinex","SOLUSD",1645183827737,9.026e-05,94.677,94.661,105.5]
["bitfinex","SOLUSD",1645183827938,9.026e-05,94.677,94.662,160.66688486]
["bitfinex","SOLUSD",1645183828540,9.026e-05,94.677,94.663,23.5386]
["bitfinex","SOLUSD",1645183831043,9.026e-05,94.677,94.665,105.5]
["bitfinex","SOLUSD",1645183831242,9.026e-05,94.677,94.671,62.68]
["bitfinex","SOLUSD",1645183831444,5.99572789,94.739,94.674,168.18]
["bitfinex","SOLUSD",1645183831642,1.46826473,94.74,94.691,105.5]
["bitfinex","SOLUSD",1645183831843,1.46826473,94.755,94.695,105.5]
["bitfinex","SOLUSD",1645183832043,1.46826473,94.758,94.702,62.68]
["bitfinex","SOLUSD",1645183832250,1.46826473,94.758,94.711,105.5]
["bitfinex","SOLUSD",1645183832445,2.95455449,94.802,94.72,62.68]
["bitfinex","SOLUSD",1645183832648,2.95455449,94.803,94.725,105.5]
["bitfinex","SOLUSD",1645183832949,28.4481,94.808,94.741,105.5]
["bitfinex","SOLUSD",1645183833147,5.99171841,94.807,94.743,168.18]
["bitfinex","SOLUSD",1645183833351,5.99171841,94.818,94.743,168.18]
["bitfinex","SOLUSD",1645183833545,2.95455449,94.825,94.743,168.18]
["bitfinex","SOLUSD",1645183833945,5.99171841,94.826,94.743,168.18]
["bitfinex","SOLUSD",1645183834145,5.275,94.827,94.75,15.8312]
["bitfinex","SOLUSD",1645183834347,5.99121642,94.826,94.75,15.8312]
["bitfinex","SOLUSD",1645183834547,5.99121642,94.831,94.75,15.8312]
["bitfinex","SOLUSD",1645183834746,43.25736085,94.83,94.75,15.8312]
["bitfinex","SOLUSD",1645183834946,48.53136085,94.83,94.75,15.8312]
["bitfinex","SOLUSD",1645183835145,7.9033831,94.83,94.75,15.8312]
["bitfinex","SOLUSD",1645183835346,23.7347831,94.83,94.75,15.8312]
["bitfinex","SOLUSD",1645183835547,5.274,94.83,94.75,15.8312]
["bitfinex","SOLUSD",1645183835746,5.274,94.83,94.742,49.70989909]
["bitfinex","SOLUSD",1645183835950,2.6293831,94.829,94.742,49.70989909]
["bitfinex","SOLUSD",1645183836146,5.275,94.828,94.742,49.70989909]
["bitfinex","SOLUSD",1645183836546,0.69083573,94.806,94.742,49.70989909]
["bitfinex","SOLUSD",1645183837049,5.275,94.805,94.742,49.70989909]
["bitfinex","SOLUSD",1645183838348,15.8363,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183840649,5.275,94.805,94.742,49.70989909]
["bitfinex","SOLUSD",1645183841649,5.275,94.813,94.742,49.70989909]
["bitfinex","SOLUSD",1645183842050,5.275,94.825,94.742,49.70989909]
["bitfinex","SOLUSD",1645183842450,15.8348,94.81,94.742,49.70989909]
["bitfinex","SOLUSD",1645183842852,5.275,94.825,94.742,155.20989909]
["bitfinex","SOLUSD",1645183843060,5.275,94.825,94.742,49.70989909]
["bitfinex","SOLUSD",1645183843351,5.275,94.825,94.743,2.6293831]
["bitfinex","SOLUSD",1645183843754,5.275,94.825,94.742,49.70989909]
["bitfinex","SOLUSD",1645183843950,49.79474655,94.824,94.742,49.70989909]
["bitfinex","SOLUSD",1645183844152,5.275,94.823,94.742,49.70989909]
["bitfinex","SOLUSD",1645183844350,15.8329,94.82,94.742,49.70989909]
["bitfinex","SOLUSD",1645183845154,15.8329,94.82,94.742,155.20989909]
["bitfinex","SOLUSD",1645183845550,15.8329,94.82,94.742,49.70989909]
["bitfinex","SOLUSD",1645183847755,5.275,94.819,94.742,49.70989909]
["bitfinex","SOLUSD",1645183849160,39.40982406,94.818,94.742,49.70989909]
["bitfinex","SOLUSD",1645183849362,15.8345,94.81,94.742,49.70989909]
["bitfinex","SOLUSD",1645183850460,15.8345,94.81,94.742,155.20989909]
["bitfinex","SOLUSD",1645183850860,15.8345,94.81,94.742,49.70989909]
["bitfinex","SOLUSD",1645183852863,15.8326,94.82,94.742,49.70989909]
["bitfinex","SOLUSD",1645183855066,15.8326,94.82,94.751,105.5]
["bitfinex","SOLUSD",1645183855476,15.8326,94.82,94.75,15.8318]
["bitfinex","SOLUSD",1645183856669,15.8326,94.82,94.751,105.5]
["bitfinex","SOLUSD",1645183857070,15.8326,94.82,94.75,15.8318]
["bitfinex","SOLUSD",1645183858072,5.991534,94.819,94.75,15.8318]
["bitfinex","SOLUSD",1645183858272,15.8326,94.82,94.75,15.8318]
["bitfinex","SOLUSD",1645183858675,5.99156663,94.819,94.75,15.8318]
["bitfinex","SOLUSD",1645183860098,58.10394797,94.819,94.75,15.8318]
["bitfinex","SOLUSD",1645183860494,2.95455449,94.812,94.75,15.8318]
["bitfinex","SOLUSD",1645183860894,2.95455449,94.811,94.75,15.8318]
["bitfinex","SOLUSD",1645183861893,2.95455449,94.807,94.75,15.8318]
["bitfinex","SOLUSD",1645183862694,2.95455449,94.806,94.75,15.8318]
["bitfinex","SOLUSD",1645183863093,2.95455449,94.807,94.75,15.8318]
["bitfinex","SOLUSD",1645183863294,2.95455449,94.807,94.742,49.70989909]
["bitfinex","SOLUSD",1645183863494,2.95455449,94.806,94.742,49.70989909]
["bitfinex","SOLUSD",1645183866398,2.95455449,94.805,94.742,49.70989909]
["bitfinex","SOLUSD",1645183866999,2.95455449,94.804,94.742,49.70989909]
["bitfinex","SOLUSD",1645183867405,2.95455449,94.805,94.742,49.70989909]
["bitfinex","SOLUSD",1645183867599,2.95455449,94.804,94.742,49.70989909]
["bitfinex","SOLUSD",1645183868001,2.95455449,94.805,94.742,49.70989909]
["bitfinex","SOLUSD",1645183868900,2.95455449,94.804,94.742,49.70989909]
["bitfinex","SOLUSD",1645183869102,2.95455449,94.802,94.742,49.70989909]
["bitfinex","SOLUSD",1645183869403,2.95455449,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183869600,2.95455449,94.801,94.742,49.70989909]
["bitfinex","SOLUSD",1645183869801,2.95455449,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183870505,2.95455449,94.8,94.742,155.20989909]
["bitfinex","SOLUSD",1645183870703,2.95455449,94.8,94.743,2.6293831]
["bitfinex","SOLUSD",1645183870903,2.95455449,94.802,94.743,2.6293831]
["bitfinex","SOLUSD",1645183871103,2.95455449,94.802,94.742,155.20989909]
["bitfinex","SOLUSD",1645183871502,2.95455449,94.803,94.742,155.20989909]
["bitfinex","SOLUSD",1645183871905,2.95455449,94.804,94.75,15.8317]
["bitfinex","SOLUSD",1645183872303,2.95455449,94.806,94.75,15.8317]
["bitfinex","SOLUSD",1645183872509,5.99156663,94.803,94.751,2.6293831]
["bitfinex","SOLUSD",1645183872705,5.99156663,94.808,94.751,2.6293831]
["bitfinex","SOLUSD",1645183872909,5.99156663,94.808,94.75,15.8317]
["bitfinex","SOLUSD",1645183873106,2.95455449,94.806,94.75,15.8317]
["bitfinex","SOLUSD",1645183873305,5.99156663,94.808,94.751,2.6293831]
["bitfinex","SOLUSD",1645183873605,2.95455449,94.807,94.75,15.8317]
["bitfinex","SOLUSD",1645183874204,2.95455449,94.806,94.75,15.8317]
["bitfinex","SOLUSD",1645183874406,2.95455449,94.806,94.751,105.5]
["bitfinex","SOLUSD",1645183874604,5.99156663,94.808,94.751,105.5]
["bitfinex","SOLUSD",1645183874605,2.95455449,94.807,94.751,105.5]
["bitfinex","SOLUSD",1645183875206,5.99156663,94.806,94.75,15.8317]
["bitfinex","SOLUSD",1645183875416,2.95455449,94.807,94.75,15.8317]
["bitfinex","SOLUSD",1645183875609,5.99156663,94.808,94.75,15.8317]
["bitfinex","SOLUSD",1645183876410,5.99156663,94.808,94.745,16.1395]
["bitfinex","SOLUSD",1645183876608,5.99156663,94.808,94.743,23.9765]
["bitfinex","SOLUSD",1645183876807,2.95455449,94.804,94.743,23.9765]
["bitfinex","SOLUSD",1645183877012,2.95455449,94.802,94.743,23.9765]
["bitfinex","SOLUSD",1645183877707,2.95455449,94.801,94.743,23.9765]
["bitfinex","SOLUSD",1645183877909,2.95455449,94.801,94.742,49.70989909]
["bitfinex","SOLUSD",1645183878209,2.95455449,94.797,94.742,49.70989909]
["bitfinex","SOLUSD",1645183878609,2.95455449,94.802,94.742,49.70989909]
["bitfinex","SOLUSD",1645183879111,2.95455449,94.799,94.742,49.70989909]
["bitfinex","SOLUSD",1645183879311,2.95455449,94.798,94.742,49.70989909]
["bitfinex","SOLUSD",1645183879513,2.95455449,94.797,94.742,49.70989909]
["bitfinex","SOLUSD",1645183880312,2.95455449,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183880610,8.94612112,94.799,94.742,49.70989909]
["bitfinex","SOLUSD",1645183880811,2.95455449,94.799,94.742,49.70989909]
["bitfinex","SOLUSD",1645183881011,2.95455449,94.797,94.742,49.70989909]
["bitfinex","SOLUSD",1645183881813,2.95455449,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183882013,5.99156663,94.796,94.742,49.70989909]
["bitfinex","SOLUSD",1645183882219,2.95455449,94.8,94.742,49.70989909]
["bitfinex","SOLUSD",1645183882912,2.95455449,94.798,94.742,49.70989909]
["bitfinex","SOLUSD",1645183884621,2.95455449,94.797,94.742,49.70989909]
["bitfinex","SOLUSD",1645183885116,8.35455449,94.797,94.69,52.7905]
["bitfinex","SOLUSD",1645183885316,2.95455449,94.785,94.686,24.8216]
["bitfinex","SOLUSD",1645183885516,5.277,94.784,94.686,24.8216]
["bitfinex","SOLUSD",1645183885715,2.95455449,94.78,94.686,24.8216]
["bitfinex","SOLUSD",1645183886115,5.277,94.794,94.687,152.38712899]
["bitfinex","SOLUSD",1645183886116,2.95455449,94.778,94.687,152.38712899]
["bitfinex","SOLUSD",1645183886319,5.99156663,94.778,94.687,176.55372899]
["bitfinex","SOLUSD",1645183886520,2.95455449,94.776,94.687,176.55372899]
["bitfinex","SOLUSD",1645183886720,5.277,94.775,94.688,2.6293831]
["bitfinex","SOLUSD",1645183886922,5.277,94.777,94.688,2.6293831]
["bitfinex","SOLUSD",1645183887123,5.99156663,94.774,94.688,2.6293831]
["bitfinex","SOLUSD",1645183887319,5.99156663,94.776,94.691,105.5]
["bitfinex","SOLUSD",1645183887520,5.277,94.775,94.691,105.5]
["bitfinex","SOLUSD",1645183887719,5.99156663,94.774,94.691,105.5]
["bitfinex","SOLUSD",1645183888119,5.277,94.773,94.691,105.5]
["bitfinex","SOLUSD",1645183888519,5.277,94.778,94.691,105.5]
["bitfinex","SOLUSD",1645183888719,45.17093825,94.777,94.7,15.8399]
["bitfinex","SOLUSD",1645183888922,5.277,94.776,94.7,15.8399]
["bitfinex","SOLUSD",1645183889119,5.99410627,94.776,94.7,15.8399]
["bitfinex","SOLUSD",1645183889319,5.277,94.775,94.7,15.8399]
["bitfinex","SOLUSD",1645183889519,5.99410627,94.774,94.7,15.8399]
["bitfinex","SOLUSD",1645183889921,5.277,94.773,94.701,105.5]
["bitfinex","SOLUSD",1645183890122,11.27110627,94.776,94.702,144.70400602]
["bitfinex","SOLUSD",1645183890322,5.277,94.772,94.702,144.70400602]
["bitfinex","SOLUSD",1645183890523,15.8409,94.77,94.702,144.70400602]
["bitfinex","SOLUSD",1645183892927,5.277,94.769,94.702,144.70400602]
["bitfinex","SOLUSD",1645183893149,23.1021,94.768,94.702,144.70400602]
["bitfinex","SOLUSD",1645183894754,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183899457,23.1021,94.768,94.703,2.6293831]
["bitfinex","SOLUSD",1645183899858,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183900758,23.1021,94.768,94.703,2.6293831]
["bitfinex","SOLUSD",1645183900957,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183901158,23.1021,94.768,94.702,144.70400602]
["bitfinex","SOLUSD",1645183901758,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183904164,23.1021,94.768,94.702,144.70400602]
["bitfinex","SOLUSD",1645183904363,23.1021,94.768,94.702,147.33338912]
["bitfinex","SOLUSD",1645183904566,23.1021,94.768,94.702,41.83338912]
["bitfinex","SOLUSD",1645183904766,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183905568,23.1021,94.768,94.703,2.6293831]
["bitfinex","SOLUSD",1645183905768,23.1021,94.768,94.702,144.70400602]
["bitfinex","SOLUSD",1645183907368,23.1021,94.768,94.702,39.20400602]
["bitfinex","SOLUSD",1645183907974,45.58509984,94.766,94.702,39.20400602]
["bitfinex","SOLUSD",1645183908184,11.2717398,94.765,94.702,39.20400602]
["bitfinex","SOLUSD",1645183908371,5.9947398,94.764,94.702,39.20400602]
["bitfinex","SOLUSD",1645183908571,5.277,94.763,94.702,39.20400602]
["bitfinex","SOLUSD",1645183908772,5.9947398,94.762,94.702,39.20400602]
["bitfinex","SOLUSD",1645183908976,5.277,94.761,94.702,39.20400602]
["bitfinex","SOLUSD",1645183909171,5.9947398,94.76,94.702,39.20400602]
["bitfinex","SOLUSD",1645183909474,5.277,94.759,94.702,39.20400602]
["bitfinex","SOLUSD",1645183909672,5.9947398,94.758,94.702,39.20400602]
["bitfinex","SOLUSD",1645183910073,8.6241229,94.758,94.702,39.20400602]
["bitfinex","SOLUSD",1645183910275,31.1432831,94.757,94.702,39.20400602]
["bitfinex","SOLUSD",1645183910472,37.1380229,94.757,94.702,39.20400602]
["bitfinex","SOLUSD",1645183910674,8.6241229,94.756,94.702,39.20400602]
["bitfinex","SOLUSD",1645183910875,5.277,94.755,94.702,39.20400602]
["bitfinex","SOLUSD",1645183911074,5.9947398,94.754,94.667,24.8314]
["bitfinex","SOLUSD",1645183911273,5.9947398,94.754,94.657,15.8296]
["bitfinex","SOLUSD",1645183911274,15.8445,94.75,94.66,15.8466]
["bitfinex","SOLUSD",1645183911473,31.0745,94.75,94.657,15.8296]
["bitfinex","SOLUSD",1645183911674,11.2737398,94.749,94.657,15.8296]
["bitfinex","SOLUSD",1645183911974,111.4947398,94.748,94.657,15.8296]
["bitfinex","SOLUSD",1645183912176,55.22748932,94.747,94.658,51.62324413]
["bitfinex","SOLUSD",1645183912475,5.9947398,94.746,94.658,51.62324413]
["bitfinex","SOLUSD",1645183912674,29.4892,94.745,94.658,51.62324413]
["bitfinex","SOLUSD",1645183912877,5.9947398,94.744,94.658,51.62324413]
["bitfinex","SOLUSD",1645183913076,2.95455449,94.742,94.658,51.62324413]
["bitfinex","SOLUSD",1645183913273,5.279,94.741,94.658,51.62324413]
["bitfinex","SOLUSD",1645183913476,15.8485,94.73,94.658,51.62324413]
["bitfinex","SOLUSD",1645183913675,23.5018,94.729,94.658,51.62324413]
["bitfinex","SOLUSD",1645183913877,5.28,94.728,94.658,51.62324413]
["bitfinex","SOLUSD",1645183915276,23.5018,94.729,94.658,51.62324413]
["bitfinex","SOLUSD",1645183915481,15.8494,94.72,94.658,51.62324413]
["bitfinex","SOLUSD",1645183916578,23.5018,94.729,94.658,51.62324413]
["bitfinex","SOLUSD",1645183916778,23.5018,94.729,94.659,23.0593]
["bitfinex","SOLUSD",1645183918981,23.5018,94.729,94.66,15.8468]
["bitfinex","SOLUSD",1645183919183,23.5018,94.729,94.662,62.68]
["bitfinex","SOLUSD",1645183919400,2.95455449,94.751,94.662,62.68]
["bitfinex","SOLUSD",1645183919401,2.95455449,94.752,94.662,168.18]
["bitfinex","SOLUSD",1645183919603,2.6293831,94.754,94.662,168.18]
["bitfinex","SOLUSD",1645183920202,30.4574831,94.764,94.662,105.5]
["bitfinex","SOLUSD",1645183920400,15.8442,94.75,94.67,15.8453]
["bitfinex","SOLUSD",1645183920801,23.8416,94.749,94.671,23.3239]
["bitfinex","SOLUSD",1645183922305,23.8416,94.749,94.68,15.8433]
["bitfinex","SOLUSD",1645183922507,23.8416,94.749,94.681,46.15597683]
["bitfinex","SOLUSD",1645183922705,23.8416,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183925207,2.6293831,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183925407,5.277,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183926208,5.279,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183926911,2.6293831,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183927110,49.61516793,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183927414,5.279,94.744,94.682,22.9735]
["bitfinex","SOLUSD",1645183927809,2.6293831,94.743,94.682,22.9735]
["bitfinex","SOLUSD",1645183928810,5.279,94.744,94.682,22.9735]
["bitfinex","SOLUSD",1645183929009,5.279,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183929209,23.8416,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183931811,29.1186,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183932113,5.99670296,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183932311,5.277,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183932513,5.277,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183932712,31.7479831,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183933717,5.99649558,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183934618,51.11134169,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183935018,11.27349558,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183935220,5.99649558,94.746,94.682,22.9735]
["bitfinex","SOLUSD",1645183935426,5.279,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183935618,5.99649558,94.744,94.682,22.9735]
["bitfinex","SOLUSD",1645183935819,45.11484611,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183936220,26.4709831,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183936420,5.99626882,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183937023,26.4709831,94.749,94.682,22.9735]
["bitfinex","SOLUSD",1645183937221,5.277,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183937622,5.99635273,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183937822,5.279,94.746,94.682,22.9735]
["bitfinex","SOLUSD",1645183938051,5.99635273,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183938421,5.99635273,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183938625,5.279,94.746,94.682,22.9735]
["bitfinex","SOLUSD",1645183939122,5.99635273,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183939538,5.99635273,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183939723,5.279,94.746,94.682,22.9735]
["bitfinex","SOLUSD",1645183939925,5.99635273,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183940326,5.99635273,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183940525,5.279,94.746,94.682,22.9735]
["bitfinex","SOLUSD",1645183940926,5.99635273,94.745,94.682,22.9735]
["bitfinex","SOLUSD",1645183941230,5.279,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183941431,5.99611715,94.747,94.682,22.9735]
["bitfinex","SOLUSD",1645183941627,5.99611715,94.748,94.682,22.9735]
["bitfinex","SOLUSD",1645183943032,26.4709831,94.749,94.682,135.5735]
["bitfinex","SOLUSD",1645183943231,23.8416,94.749,94.69,15.8414]
["bitfinex","SOLUSD",1645183943429,2.6293831,94.76,94.683,62.68]
["bitfinex","SOLUSD",1645183943633,23.6552,94.759,94.683,62.68]
["bitfinex","SOLUSD",1645183943832,23.6552,94.759,94.686,105.5]
["bitfinex","SOLUSD",1645183944031,2.95455449,94.774,94.686,105.5]
["bitfinex","SOLUSD",1645183944236,2.95455449,94.775,94.686,110.06]
["bitfinex","SOLUSD",1645183944532,2.95455449,94.778,94.686,110.06]
["bitfinex","SOLUSD",1645183944931,2.95455449,94.778,94.69,105.5]
["bitfinex","SOLUSD",1645183945131,5.99490784,94.788,94.682,38.7935]
["bitfinex","SOLUSD",1645183945132,46.07333966,94.777,94.693,62.68]
["bitfinex","SOLUSD",1645183945334,30.17770784,94.776,94.7,15.8402]
["bitfinex","SOLUSD",1645183945561,11.27190784,94.775,94.694,23.6696]
["bitfinex","SOLUSD",1645183945733,2.95455449,94.77,94.694,23.6696]
["bitfinex","SOLUSD",1645183945932,11.27190784,94.769,94.694,23.6696]
["bitfinex","SOLUSD",1645183946132,5.99490784,94.769,94.694,23.6696]
["bitfinex","SOLUSD",1645183946335,5.99490784,94.768,94.694,23.6696]
["bitfinex","SOLUSD",1645183946532,16.85584543,94.768,94.694,23.6696]
["bitfinex","SOLUSD",1645183946733,15.8426,94.76,94.694,23.6696]
["bitfinex","SOLUSD",1645183946953,50.38595274,94.758,94.694,23.6696]
["bitfinex","SOLUSD",1645183947235,34.87430784,94.757,94.694,23.6696]
["bitfinex","SOLUSD",1645183947435,5.99490784,94.756,94.694,23.6696]
["bitfinex","SOLUSD",1645183947634,5.277,94.755,94.694,23.6696]
["bitfinex","SOLUSD",1645183947838,5.99490784,94.754,94.694,23.6696]
["bitfinex","SOLUSD",1645183948235,2.6293831,94.755,94.694,23.6696]
["bitfinex","SOLUSD",1645183948439,23.6024,94.757,94.694,23.6696]
["bitfinex","SOLUSD",1645183951441,23.6024,94.757,94.69,15.8419]
["bitfinex","SOLUSD",1645183951639,40.84410073,94.742,94.681,46.15597683]
["bitfinex","SOLUSD",1645183951840,15.23,94.73,94.681,46.15597683]
["bitfinex","SOLUSD",1645183952041,5.99723782,94.729,94.681,46.15597683]
["bitfinex","SOLUSD",1645183952237,46.01778741,94.727,94.681,46.15597683]
["bitfinex","SOLUSD",1645183952438,2.95455449,94.725,94.681,46.15597683]
["bitfinex","SOLUSD",1645183952638,1.46455608,94.698,94.681,46.15597683]
["bitfinex","SOLUSD",1645183953337,17.31795608,94.7,94.681,46.15597683]
["bitfinex","SOLUSD",1645183953538,15.8534,94.7,94.681,46.15597683]
["bitfinex","SOLUSD",1645183953738,18.4827831,94.7,94.681,46.15597683]
["bitfinex","SOLUSD",1645183954140,15.8534,94.7,94.681,46.15597683]
["bitfinex","SOLUSD",1645183954541,1.46455608,94.706,94.681,46.15597683]
["bitfinex","SOLUSD",1645183954741,1.46455608,94.707,94.681,46.15597683]
["bitfinex","SOLUSD",1645183955040,1.46455608,94.704,94.681,46.15597683]
["bitfinex","SOLUSD",1645183955241,4.09393918,94.705,94.681,46.15597683]
["bitfinex","SOLUSD",1645183955642,1.46455608,94.704,94.681,46.15597683]
["bitfinex","SOLUSD",1645183955843,4.09393918,94.705,94.681,46.15597683]
["bitfinex","SOLUSD",1645183956341,1.46455608,94.706,94.681,46.15597683]
["bitfinex","SOLUSD",1645183956545,1.46455608,94.708,94.681,46.15597683]
["bitfinex","SOLUSD",1645183956942,15.8527,94.7,94.621,23.3198]
["bitfinex","SOLUSD",1645183957346,7.9103831,94.699,94.621,23.3198]
["bitfinex","SOLUSD",1645183957543,24.8621,94.698,94.621,23.3198]
["bitfinex","SOLUSD",1645183957743,27.4914831,94.698,94.621,23.3198]
["bitfinex","SOLUSD",1645183957943,27.4914831,94.698,94.65,51.35276135]
["bitfinex","SOLUSD",1645183958147,24.8621,94.698,94.65,51.35276135]
["bitfinex","SOLUSD",1645183961475,7.9103831,94.697,94.65,51.35276135]
["bitfinex","SOLUSD",1645183961678,15.8542,94.69,94.65,51.35276135]
["bitfinex","SOLUSD",1645183962678,7.9103831,94.697,94.65,51.35276135]
["bitfinex","SOLUSD",1645183964283,15.8544,94.69,94.65,51.35276135]
["bitfinex","SOLUSD",1645183964480,5.281,94.689,94.65,51.35276135]
["bitfinex","SOLUSD",1645183964683,7.9103831,94.689,94.65,51.35276135]
["bitfinex","SOLUSD",1645183965079,2.6293831,94.688,94.65,51.35276135]
["bitfinex","SOLUSD",1645183967582,2.6293831,94.688,94.621,23.3198]
["bitfinex","SOLUSD",1645183967784,5.281,94.687,94.621,23.3198]
["bitfinex","SOLUSD",1645183968188,7.9103831,94.687,94.621,23.3198]
["bitfinex","SOLUSD",1645183968392,24.4242,94.686,94.621,23.3198]
["bitfinex","SOLUSD",1645183968586,5.281,94.685,94.648,49.61273117]
["bitfinex","SOLUSD",1645183969489,15.8559,94.68,94.648,49.61273117]
["bitfinex","SOLUSD",1645183972289,5.281,94.685,94.648,49.61273117]
["bitfinex","SOLUSD",1645183972489,24.4242,94.686,94.648,49.61273117]
["bitfinex","SOLUSD",1645183974188,64.69079019,94.686,94.648,49.61273117]
["bitfinex","SOLUSD",1645183974594,64.69079019,94.686,94.621,23.3198]
["bitfinex","SOLUSD",1645183974801,15.856,94.68,94.605,24.6974]
["bitfinex","SOLUSD",1645183974993,20.226,94.68,94.606,23.3216]
["bitfinex","SOLUSD",1645183975190,5.281,94.679,94.606,23.3216]
["bitfinex","SOLUSD",1645183975394,7.9103831,94.679,94.606,23.3216]
["bitfinex","SOLUSD",1645183975590,2.6293831,94.678,94.634,42.28816622]
["bitfinex","SOLUSD",1645183975991,5.281,94.677,94.634,42.28816622]
["bitfinex","SOLUSD",1645183976395,15.8592,94.67,94.634,42.28816622]
["bitfinex","SOLUSD",1645183977293,15.8592,94.67,94.649,39.93211721]
["bitfinex","SOLUSD",1645183977491,28.1006,94.669,94.649,39.93211721]
["bitfinex","SOLUSD",1645183977694,5.282,94.669,94.649,39.93211721]
["bitfinex","SOLUSD",1645183978491,5.282,94.669,94.649,0.99971]
["bitfinex","SOLUSD",1645183978692,22.8525,94.668,94.649,0.99971]
["bitfinex","SOLUSD",1645183978893,5.282,94.667,94.649,0.99971]
["bitfinex","SOLUSD",1645183979813,5.282,94.669,94.649,0.99971]
["bitfinex","SOLUSD",1645183980214,15.8592,94.66,94.649,0.99971]
["bitfinex","SOLUSD",1645183980513,0.05109693,94.659,94.649,0.99971]
["bitfinex","SOLUSD",1645183980714,70.0,94.658,94.521,9.67579611]
["bitfinex","SOLUSD",1645183980915,70.0,94.658,94.573,23.8179]
["bitfinex","SOLUSD",1645183981536,23.5973,94.657,94.573,23.8179]
["bitfinex","SOLUSD",1645183981814,49.43268989,94.649,94.574,47.70233441]
["bitfinex","SOLUSD",1645183982714,15.861,94.65,94.574,47.70233441]
["bitfinex","SOLUSD",1645183987724,31.8991,94.65,94.574,47.70233441]
["bitfinex","SOLUSD",1645183994838,47.1291,94.65,94.574,47.70233441]
["bitfinex","SOLUSD",1645183995438,5.284,94.651,94.58,15.86]
["bitfinex","SOLUSD",1645183995637,15.23,94.67,94.582,62.68]
["bitfinex","SOLUSD",1645183995841,15.23,94.67,94.585,105.5]
["bitfinex","SOLUSD",1645183996037,1.46455608,94.678,94.586,62.68]
["bitfinex","SOLUSD",1645183996239,5.283,94.68,94.599,105.5]
["bitfinex","SOLUSD",1645183996437,1.46455608,94.687,94.605,105.5]
["bitfinex","SOLUSD",1645183996639,1.46455608,94.694,94.611,105.5]
["bitfinex","SOLUSD",1645183996838,1.46455608,94.696,94.611,105.5]
["bitfinex","SOLUSD",1645183997037,1.46455608,94.696,94.613,47.41256956]
["bitfinex","SOLUSD",1645183997239,15.8529,94.7,94.613,47.41256956]
["bitfinex","SOLUSD",1645183997240,1.46455608,94.695,94.613,47.41256956]
["bitfinex","SOLUSD",1645183997740,1.46455608,94.696,94.613,47.41256956]
["bitfinex","SOLUSD",1645183997939,1.46455608,94.697,94.62,15.8534]
["bitfinex","SOLUSD",1645183998139,24.71625608,94.696,94.62,15.8534]
["bitfinex","SOLUSD",1645183998340,23.2517,94.696,94.62,15.8534]
["bitfinex","SOLUSD",1645183998543,15.8543,94.69,94.62,15.8534]
["bitfinex","SOLUSD",1645184003548,15.8543,94.69,94.622,0.04259679]
["bitfinex","SOLUSD",1645184004749,5.282,94.695,94.622,0.04259679]
["bitfinex","SOLUSD",1645184004949,23.2517,94.696,94.622,0.04259679]
["bitfinex","SOLUSD",1645184005848,5.282,94.695,94.622,0.04259679]
["bitfinex","SOLUSD",1645184006049,15.8544,94.69,94.622,0.04259679]
["bitfinex","SOLUSD",1645184006651,18.4837831,94.69,94.622,0.04259679]
["bitfinex","SOLUSD",1645184008551,18.4837831,94.69,94.613,47.45512588]
["bitfinex","SOLUSD",1645184009153,15.8544,94.69,94.613,47.45512588]
["bitfinex","SOLUSD",1645184009752,15.8544,94.69,94.613,50.08450898]
["bitfinex","SOLUSD",1645184010358,15.8544,94.69,94.613,47.45512588]
["bitfinex","SOLUSD",1645184013255,5.282,94.689,94.613,47.45512588]
["bitfinex","SOLUSD",1645184013455,5.282,94.689,94.615,0.04273848]
["bitfinex","SOLUSD",1645184015960,15.8544,94.69,94.615,0.04273848]
["bitfinex","SOLUSD",1645184017367,5.282,94.689,94.615,0.04273848]
["bitfinex","SOLUSD",1645184018465,5.282,94.689,94.613,47.45526756]
["bitfinex","SOLUSD",1645184018666,15.8544,94.69,94.613,47.45526756]
["bitfinex","SOLUSD",1645184021992,17.31895608,94.69,94.613,47.45526756]
["bitfinex","SOLUSD",1645184022390,17.31895608,94.69,94.62,15.8532]
["bitfinex","SOLUSD",1645184022791,1.46455608,94.689,94.613,47.45526756]
["bitfinex","SOLUSD",1645184022992,1.46455608,94.688,94.613,47.45526756]
["bitfinex","SOLUSD",1645184023596,1.46455608,94.686,94.615,0.04273848]
["bitfinex","SOLUSD",1645184024794,15.8544,94.69,94.615,0.04273848]
["bitfinex","SOLUSD",1645184024795,1.46455608,94.682,94.615,0.04273848]
["bitfinex","SOLUSD",1645184025699,23.0096,94.681,94.615,0.04273848]
["bitfinex","SOLUSD",1645184025897,1.46455608,94.679,94.615,0.04273848]
["bitfinex","SOLUSD",1645184027599,1.46455608,94.679,94.616,2.6293831]
["bitfinex","SOLUSD",1645184027797,1.46455608,94.679,94.615,0.04273848]
["bitfinex","SOLUSD",1645184028199,1.46455608,94.67,94.615,0.04273848]
["bitfinex","SOLUSD",1645184028398,1.46455608,94.663,94.615,0.04273848]
["bitfinex","SOLUSD",1645184028600,1.46455608,94.658,94.613,47.45526756]
["bitfinex","SOLUSD",1645184028800,1.46455608,94.66,94.613,47.45526756]
["bitfinex","SOLUSD",1645184029001,1.46455608,94.661,94.613,47.45526756]
["bitfinex","SOLUSD",1645184029601,1.46455608,94.662,94.613,47.45526756]
["bitfinex","SOLUSD",1645184029803,1.46455608,94.664,94.613,47.45526756]
["bitfinex","SOLUSD",1645184030601,1.46455608,94.668,94.613,47.45526756]
["bitfinex","SOLUSD",1645184030806,24.27555608,94.669,94.613,47.45526756]
["bitfinex","SOLUSD",1645184031102,1.46455608,94.664,94.613,47.45526756]
["bitfinex","SOLUSD",1645184032002,1.46455608,94.667,94.613,47.45526756]
["bitfinex","SOLUSD",1645184032207,22.811,94.669,94.613,47.45526756]
["bitfinex","SOLUSD",1645184033604,1.46455608,94.668,94.615,0.04273848]
["bitfinex","SOLUSD",1645184033802,1.46455608,94.667,94.615,0.04273848]
["bitfinex","SOLUSD",1645184034202,24.27555608,94.669,94.615,0.04273848]
["bitfinex","SOLUSD",1645184034403,22.811,94.669,94.615,0.04273848]
["bitfinex","SOLUSD",1645184037208,17.32235608,94.67,94.615,0.04273848]
["bitfinex","SOLUSD",1645184037406,2.95455449,94.696,94.615,0.04273848]
["bitfinex","SOLUSD",1645184037407,1.46455608,94.675,94.615,0.04273848]
["bitfinex","SOLUSD",1645184037608,1.46455608,94.679,94.615,0.04273848]
["bitfinex","SOLUSD",1645184038208,1.46455608,94.678,94.615,0.04273848]
["bitfinex","SOLUSD",1645184038412,40.06087217,94.677,94.615,0.04273848]
["bitfinex","SOLUSD",1645184038711,1.46455608,94.675,94.614,24.737998]
["bitfinex","SOLUSD",1645184038910,1.46455608,94.674,94.614,24.737998]
["bitfinex","SOLUSD",1645184039109,5.282,94.673,94.614,24.737998]
["bitfinex","SOLUSD",1645184039310,6.74655608,94.673,94.614,0.042698]
["bitfinex","SOLUSD",1645184039511,1.46455608,94.673,94.614,0.042698]
["bitfinex","SOLUSD",1645184039708,1.46455608,94.671,94.614,0.042698]
["bitfinex","SOLUSD",1645184040811,1.46455608,94.672,94.614,0.042698]
["bitfinex","SOLUSD",1645184041209,15.8577,94.67,94.614,0.042698]
["bitfinex","SOLUSD",1645184041509,1.46455608,94.668,94.614,0.042698]
["bitfinex","SOLUSD",1645184042313,17.32225608,94.67,94.614,0.042698]
["bitfinex","SOLUSD",1645184043111,1.46455608,94.67,94.614,0.042698]
["bitfinex","SOLUSD",1645184043312,1.46455608,94.67,94.614,2.6720811]
["bitfinex","SOLUSD",1645184043514,26.15735608,94.676,94.614,26.3818831]
["bitfinex","SOLUSD",1645184043711,26.15735608,94.676,94.614,23.7525]
["bitfinex","SOLUSD",1645184044514,24.6928,94.676,94.614,23.7525]
["bitfinex","SOLUSD",1645184044815,1.46455608,94.675,94.614,23.7525]
["bitfinex","SOLUSD",1645184047321,1.46455608,94.674,94.614,23.7525]
["bitfinex","SOLUSD",1645184048515,1.46455608,94.674,94.616,0.04271824]
["bitfinex","SOLUSD",1645184049115,1.46455608,94.671,94.616,0.04271824]
["bitfinex","SOLUSD",1645184049416,1.46455608,94.672,94.616,0.04271824]
["bitfinex","SOLUSD",1645184049618,1.46455608,94.673,94.616,0.04271824]
["bitfinex","SOLUSD",1645184049817,1.46455608,94.671,94.616,0.04271824]
["bitfinex","SOLUSD",1645184050820,1.46455608,94.67,94.616,0.04271824]
["bitfinex","SOLUSD",1645184052521,17.32245608,94.67,94.616,0.04271824]
["bitfinex","SOLUSD",1645184053022,1.46455608,94.669,94.616,0.04271824]
["bitfinex","SOLUSD",1645184053224,15.8579,94.67,94.616,0.04271824]
["bitfinex","SOLUSD",1645184053423,15.8579,94.67,94.614,23.79517776]
["bitfinex","SOLUSD",1645184053826,1.46455608,94.669,94.614,23.79517776]
["bitfinex","SOLUSD",1645184054352,17.32245608,94.67,94.614,23.79517776]
["bitfinex","SOLUSD",1645184054652,15.8593,94.66,94.614,23.79517776]
["bitfinex","SOLUSD",1645184054852,24.2468,94.659,94.614,23.79517776]
["bitfinex","SOLUSD",1645184055754,24.2468,94.659,94.614,0.04267776]
["bitfinex","SOLUSD",1645184055955,17.32565608,94.65,94.614,0.04267776]
["bitfinex","SOLUSD",1645184056152,1.46455608,94.646,94.614,0.04267776]
["bitfinex","SOLUSD",1645184056357,5.283,94.645,94.614,0.04267776]
["bitfinex","SOLUSD",1645184056555,1.46455608,94.641,94.614,0.04267776]
["bitfinex","SOLUSD",1645184056750,51.58580246,94.641,94.614,0.04267776]
["bitfinex","SOLUSD",1645184056953,15.8634,94.64,94.614,0.04267776]
["bitfinex","SOLUSD",1645184057155,5.283,94.639,94.614,0.04267776]
["bitfinex","SOLUSD",1645184057352,7.9123831,94.639,94.614,0.04267776]
["bitfinex","SOLUSD",1645184057753,1.46455608,94.637,94.614,0.04267776]
["bitfinex","SOLUSD",1645184057953,6.74755608,94.636,94.614,0.04267776]
["bitfinex","SOLUSD",1645184058153,4.09393918,94.636,94.614,0.04267776]
["bitfinex","SOLUSD",1645184058353,5.284,94.635,94.614,0.04267776]
["bitfinex","SOLUSD",1645184058553,49.96688752,94.635,94.593,0.31581824]
["bitfinex","SOLUSD",1645184058754,2.6293831,94.634,94.593,0.31581824]
["bitfinex","SOLUSD",1645184058957,15.8643,94.63,94.593,0.31581824]
["bitfinex","SOLUSD",1645184059154,5.284,94.629,94.593,0.31581824]
["bitfinex","SOLUSD",1645184061560,15.8662,94.62,94.593,0.31581824]
["bitfinex","SOLUSD",1645184061958,23.0182,94.619,94.593,0.31581824]
["bitfinex","SOLUSD",1645184062860,15.8682,94.61,94.593,0.31581824]
["bitfinex","SOLUSD",1645184063459,15.8682,94.61,94.593,0.2731]
["bitfinex","SOLUSD",1645184064261,23.0182,94.619,94.593,0.2731]
["bitfinex","SOLUSD",1645184068263,5.285,94.634,94.593,0.2731]
["bitfinex","SOLUSD",1645184068462,1.46455608,94.655,94.593,0.2731]
["bitfinex","SOLUSD",1645184068663,5.284,94.662,94.593,0.2731]
["bitfinex","SOLUSD",1645184068864,5.284,94.665,94.593,0.2731]
["bitfinex","SOLUSD",1645184069267,50.75927898,94.646,94.593,0.2731]
["bitfinex","SOLUSD",1645184070264,15.8626,94.64,94.593,0.2731]
["bitfinex","SOLUSD",1645184070663,5.284,94.639,94.593,0.2731]
["bitfinex","SOLUSD",1645184071865,15.8626,94.64,94.593,0.2731]
["bitfinex","SOLUSD",1645184074571,15.8661,94.63,94.593,0.2731]
["bitfinex","SOLUSD",1645184074768,5.284,94.629,94.593,0.2731]
["bitfinex","SOLUSD",1645184075167,5.284,94.639,94.593,0.2731]
["bitfinex","SOLUSD",1645184075569,15.8666,94.62,94.593,0.2731]
["bitfinex","SOLUSD",1645184075768,48.28871863,94.619,94.593,0.2731]
["bitfinex","SOLUSD",1645184076571,5.285,94.619,94.593,0.2731]
["bitfinex","SOLUSD",1645184076772,15.8682,94.61,94.593,0.2731]
["bitfinex","SOLUSD",1645184077374,5.285,94.609,94.593,0.2731]
["bitfinex","SOLUSD",1645184077573,15.8682,94.61,94.593,0.2731]
["bitfinex","SOLUSD",1645184078370,5.285,94.609,94.593,0.2731]
["bitfinex","SOLUSD",1645184082206,2.6293831,94.608,94.593,0.2731]
["bitfinex","SOLUSD",1645184082406,5.285,94.607,94.593,0.2731]
["bitfinex","SOLUSD",1645184082605,15.23,94.6,94.593,0.2731]
["bitfinex","SOLUSD",1645184082807,5.33609693,94.599,94.593,0.0031]
["bitfinex","SOLUSD",1645184083000,15.8745,94.59,94.568,0.0001]
["bitfinex","SOLUSD",1645184083201,29.4815,94.589,94.568,0.0001]
["bitfinex","SOLUSD",1645184083600,32.1108831,94.589,94.568,0.0001]
["bitfinex","SOLUSD",1645184083801,2.6293831,94.588,94.568,0.0001]
["bitfinex","SOLUSD",1645184084001,105.5,94.586,94.568,0.0001]
["bitfinex","SOLUSD",1645184084209,15.8748,94.58,94.568,0.0001]
["bitfinex","SOLUSD",1645184084405,5.285,94.579,94.568,0.0001]
["bitfinex","SOLUSD",1645184084704,105.55109693,94.578,94.568,0.0001]
["bitfinex","SOLUSD",1645184084902,105.5,94.576,94.568,0.0001]
["bitfinex","SOLUSD",1645184085104,5.285,94.575,94.568,0.0001]
["bitfinex","SOLUSD",1645184085302,22.884,94.574,94.568,0.0001]
["bitfinex","SOLUSD",1645184085702,5.287,94.573,94.568,0.0001]
["bitfinex","SOLUSD",1645184086302,22.884,94.574,94.568,0.0001]
["bitfinex","SOLUSD",1645184094322,108.1293831,94.573,94.568,0.0001]
["bitfinex","SOLUSD",1645184094523,0.02,94.564,94.496,38.78713635]
["bitfinex","SOLUSD",1645184094722,31.1115,94.55,94.496,38.78713635]
["bitfinex","SOLUSD",1645184095125,5.289,94.549,94.496,38.78713635]
["bitfinex","SOLUSD",1645184095525,53.67021456,94.548,94.496,38.78713635]
["bitfinex","SOLUSD",1645184095722,5.289,94.547,94.496,38.78713635]
["bitfinex","SOLUSD",1645184095923,15.8799,94.54,94.487,0.43056888]
["bitfinex","SOLUSD",1645184096131,5.29,94.539,94.487,0.43056888]
["bitfinex","SOLUSD",1645184096325,15.23,94.54,94.487,0.43056888]
["bitfinex","SOLUSD",1645184096522,5.29,94.539,94.487,0.43056888]
["bitfinex","SOLUSD",1645184097123,15.8815,94.53,94.487,0.43056888]
["bitfinex","SOLUSD",1645184098526,15.8815,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184098725,7.9193831,94.529,94.489,0.11828239]
["bitfinex","SOLUSD",1645184098927,15.8815,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184101252,31.1115,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184103555,31.1115,94.53,94.487,0.54872949]
["bitfinex","SOLUSD",1645184105956,15.8815,94.53,94.487,0.54872949]
["bitfinex","SOLUSD",1645184108460,15.8815,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184109060,18.5108831,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184109460,15.8815,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184110666,22.9958,94.529,94.489,0.11828239]
["bitfinex","SOLUSD",1645184111072,2.6293831,94.547,94.489,0.11828239]
["bitfinex","SOLUSD",1645184111073,2.6293831,94.559,94.489,0.11828239]
["bitfinex","SOLUSD",1645184111465,5.289,94.558,94.489,0.11828239]
["bitfinex","SOLUSD",1645184111764,106.96455608,94.557,94.489,0.11828239]
["bitfinex","SOLUSD",1645184112064,105.5,94.555,94.489,0.11828239]
["bitfinex","SOLUSD",1645184112264,105.5,94.549,94.489,0.11828239]
["bitfinex","SOLUSD",1645184112463,105.5,94.539,94.489,0.11828239]
["bitfinex","SOLUSD",1645184112663,15.23,94.54,94.489,0.11828239]
["bitfinex","SOLUSD",1645184112863,5.29,94.539,94.489,0.11828239]
["bitfinex","SOLUSD",1645184113264,7.9193831,94.539,94.489,0.11828239]
["bitfinex","SOLUSD",1645184113465,7.9193831,94.539,94.487,0.54872949]
["bitfinex","SOLUSD",1645184113668,105.5,94.529,94.487,0.54872949]
["bitfinex","SOLUSD",1645184113864,156.50136324,94.526,94.487,0.54872949]
["bitfinex","SOLUSD",1645184114465,53.63074634,94.526,94.487,0.54872949]
["bitfinex","SOLUSD",1645184114866,15.8845,94.52,94.487,0.54872949]
["bitfinex","SOLUSD",1645184118368,5.29,94.525,94.487,0.54872949]
["bitfinex","SOLUSD",1645184118568,15.8814,94.53,94.489,0.11828239]
["bitfinex","SOLUSD",1645184123476,15.8814,94.53,94.487,0.54872949]
["bitfinex","SOLUSD",1645184128286,2.6293831,94.529,94.487,0.54872949]
["bitfinex","SOLUSD",1645184128485,15.8834,94.52,94.489,0.11828239]
["bitfinex","SOLUSD",1645184129086,2.6293831,94.519,94.489,0.11828239]
["bitfinex","SOLUSD",1645184130487,15.8846,94.51,94.489,0.11828239]
["bitfinex","SOLUSD",1645184133512,15.8846,94.51,94.487,0.54872949]
["bitfinex","SOLUSD",1645184136813,39.4148,94.51,94.487,0.54872949]
["bitfinex","SOLUSD",1645184137418,36.9148,94.51,94.487,0.54872949]
["bitfinex","SOLUSD",1645184138514,36.9148,94.51,94.489,0.05914119]
["bitfinex","SOLUSD",1645184142516,15.8878,94.5,94.489,0.05914119]
["bitfinex","SOLUSD",1645184142717,0.05109693,94.499,94.489,0.05914119]
["bitfinex","SOLUSD",1645184143616,0.05109693,94.499,94.487,0.48964918]
["bitfinex","SOLUSD",1645184144426,2.6293831,94.498,94.487,0.0590803]
["bitfinex","SOLUSD",1645184144623,2.6293831,94.498,94.464,16.0983]
["bitfinex","SOLUSD",1645184144624,105.5,94.489,94.483,0.31674032]
["bitfinex","SOLUSD",1645184144820,105.5,94.487,94.401,23.648]
["bitfinex","SOLUSD",1645184145020,1.46455608,94.481,94.401,23.648]
["bitfinex","SOLUSD",1645184145221,105.5,94.477,94.422,42.22053562]
["bitfinex","SOLUSD",1645184145418,105.5,94.477,94.401,23.648]
["bitfinex","SOLUSD",1645184145619,7.9223831,94.476,94.401,23.648]
["bitfinex","SOLUSD",1645184145820,30.5795831,94.476,94.401,23.648]
["bitfinex","SOLUSD",1645184146421,105.5,94.469,94.402,52.13436017]
["bitfinex","SOLUSD",1645184146617,105.5,94.467,94.402,52.13436017]
["bitfinex","SOLUSD",1645184147032,5.293,94.466,94.402,52.13436017]
["bitfinex","SOLUSD",1645184147220,15.23,94.47,94.402,52.13436017]
["bitfinex","SOLUSD",1645184147819,15.23,94.47,94.4,15.8919]
["bitfinex","SOLUSD",1645184147820,15.893,94.46,94.4,15.8919]
["bitfinex","SOLUSD",1645184148020,15.893,94.46,94.356,16.198]
["bitfinex","SOLUSD",1645184148232,105.5,94.449,94.267,4.46434013]
["bitfinex","SOLUSD",1645184148423,190.36,94.44,94.284,53.80108457]
["bitfinex","SOLUSD",1645184148621,1.46455608,94.428,94.301,15.5241]
["bitfinex","SOLUSD",1645184148823,1.46455608,94.406,94.288,22.5188]
["bitfinex","SOLUSD",1645184149024,15.23,94.4,94.288,22.5188]
["bitfinex","SOLUSD",1645184149331,105.5,94.399,94.288,22.5188]
["bitfinex","SOLUSD",1645184149525,105.5,94.398,94.288,22.5188]
["bitfinex","SOLUSD",1645184149722,105.5,94.396,94.288,22.5188]
["bitfinex","SOLUSD",1645184149922,105.5,94.394,94.318,41.54506545]
["bitfinex","SOLUSD",1645184150122,105.5,94.394,94.318,41.48937955]
["bitfinex","SOLUSD",1645184150326,15.23,94.38,94.318,41.48937955]
["bitfinex","SOLUSD",1645184150524,15.23,94.38,94.291,2.6293831]
["bitfinex","SOLUSD",1645184150726,15.9092,94.4,94.291,2.6293831]
["bitfinex","SOLUSD",1645184150926,15.23,94.42,94.291,2.6293831]
["bitfinex","SOLUSD",1645184151128,15.23,94.42,94.319,2.6293831]
["bitfinex","SOLUSD",1645184151526,50.55865887,94.419,94.32,53.90109873]
["bitfinex","SOLUSD",1645184152130,50.55865887,94.419,94.321,2.6293831]
["bitfinex","SOLUSD",1645184152331,50.55865887,94.419,94.32,53.90109873]
["bitfinex","SOLUSD",1645184152726,15.23,94.42,94.32,53.90109873]
["bitfinex","SOLUSD",1645184153224,15.23,94.42,94.321,2.6293831]
["bitfinex","SOLUSD",1645184153426,15.23,94.42,94.32,53.90109873]
["bitfinex","SOLUSD",1645184153627,15.23,94.42,94.32,69.80049873]
["bitfinex","SOLUSD",1645184153927,41.45308407,94.419,94.32,69.80049873]
["bitfinex","SOLUSD",1645184154729,5.298,94.436,94.32,69.80049873]
["bitfinex","SOLUSD",1645184154928,15.23,94.43,94.322,105.5]
["bitfinex","SOLUSD",1645184155127,15.23,94.43,94.34,15.8973]
["bitfinex","SOLUSD",1645184155726,44.39328156,94.429,94.341,40.96175489]
["bitfinex","SOLUSD",1645184155926,15.23,94.43,94.341,40.96175489]
["bitfinex","SOLUSD",1645184156128,5.297,94.454,94.342,105.5]
["bitfinex","SOLUSD",1645184156427,2.6293831,94.455,94.351,105.5]
["bitfinex","SOLUSD",1645184156829,7.9253831,94.479,94.351,105.5]
["bitfinex","SOLUSD",1645184157033,41.27561948,94.478,94.353,105.5]
["bitfinex","SOLUSD",1645184157231,5.295,94.477,94.353,105.5]
["bitfinex","SOLUSD",1645184157429,7.9243831,94.477,94.354,2.6293831]
["bitfinex","SOLUSD",1645184157830,2.6293831,94.476,94.356,62.68]
["bitfinex","SOLUSD",1645184158030,5.295,94.475,94.365,168.18]
["bitfinex","SOLUSD",1645184158232,5.295,94.475,94.372,62.68]
["bitfinex","SOLUSD",1645184158431,2.6293831,94.476,94.375,168.18]
["bitfinex","SOLUSD",1645184158833,41.27561948,94.478,94.375,168.18]
["bitfinex","SOLUSD",1645184159033,5.295,94.477,94.377,105.5]
["bitfinex","SOLUSD",1645184159438,7.9243831,94.477,94.376,5.295]
["bitfinex","SOLUSD",1645184159937,2.6293831,94.476,94.377,105.5]
["bitfinex","SOLUSD",1645184160133,5.295,94.475,94.377,105.5]
["bitfinex","SOLUSD",1645184160333,41.27561948,94.478,94.381,105.5]
["bitfinex","SOLUSD",1645184160735,41.27561948,94.478,94.383,105.5]
["bitfinex","SOLUSD",1645184161134,41.27561948,94.478,94.385,105.5]
["bitfinex","SOLUSD",1645184162533,41.27561948,94.478,94.387,105.5]
["bitfinex","SOLUSD",1645184162936,41.27561948,94.478,94.391,105.5]
["bitfinex","SOLUSD",1645184164337,41.27561948,94.478,94.392,5.293]
["bitfinex","SOLUSD",1645184165938,5.293,94.486,94.392,5.293]
["bitfinex","SOLUSD",1645184166339,5.293,94.486,94.391,5.293]
["bitfinex","SOLUSD",1645184166538,5.293,94.486,94.391,110.793]
["bitfinex","SOLUSD",1645184166740,18.76380404,94.485,94.391,5.293]
["bitfinex","SOLUSD",1645184166940,15.23,94.48,94.39,68.60691605]
["bitfinex","SOLUSD",1645184167140,5.293,94.479,94.39,68.60691605]
["bitfinex","SOLUSD",1645184167343,105.5,94.478,94.39,68.60691605]
["bitfinex","SOLUSD",1645184167545,105.5,94.476,94.39,52.71781605]
["bitfinex","SOLUSD",1645184167740,105.5,94.474,94.39,52.71781605]
["bitfinex","SOLUSD",1645184167951,105.5,94.459,94.39,52.71781605]
["bitfinex","SOLUSD",1645184168141,105.5,94.455,94.39,52.71781605]
["bitfinex","SOLUSD",1645184168343,15.23,94.44,94.39,52.71781605]
["bitfinex","SOLUSD",1645184168540,15.23,94.43,94.39,52.71781605]
["bitfinex","SOLUSD",1645184169141,19.87,94.43,94.39,52.71781605]
["bitfinex","SOLUSD",1645184170441,19.87,94.43,94.353,24.8689]
["bitfinex","SOLUSD",1645184171141,15.23,94.43,94.353,24.8689]
["bitfinex","SOLUSD",1645184171541,15.23,94.43,94.354,40.27186537]
["bitfinex","SOLUSD",1645184173846,108.1293831,94.429,94.354,40.27186537]
["bitfinex","SOLUSD",1645184174043,113.4263831,94.429,94.354,40.27186537]
["bitfinex","SOLUSD",1645184174243,2.6293831,94.428,94.354,40.27186537]
["bitfinex","SOLUSD",1645184174442,105.5,94.424,94.354,40.27186537]
["bitfinex","SOLUSD",1645184174645,15.23,94.41,94.354,40.27186537]
["bitfinex","SOLUSD",1645184176745,21.02,94.41,94.354,40.27186537]
["bitfinex","SOLUSD",1645184177448,36.9228,94.41,94.35,10.0]
["bitfinex","SOLUSD",1645184177649,7.9263831,94.409,94.35,10.0]
["bitfinex","SOLUSD",1645184178049,108.1293831,94.408,94.35,10.0]
["bitfinex","SOLUSD",1645184178249,105.5,94.406,94.35,10.0]
["bitfinex","SOLUSD",1645184178450,15.9059,94.4,94.35,10.0]
["bitfinex","SOLUSD",1645184178651,15.23,94.39,94.35,10.0]
["bitfinex","SOLUSD",1645184180255,1.46455608,94.432,94.351,105.5]
["bitfinex","SOLUSD",1645184180556,1.46455608,94.436,94.35,10.0]
["bitfinex","SOLUSD",1645184180758,1.46455608,94.456,94.35,10.0]
["bitfinex","SOLUSD",1645184180954,1.46455608,94.453,94.351,49.9886831]
["bitfinex","SOLUSD",1645184181154,1.46455608,94.439,94.352,53.63726166]
["bitfinex","SOLUSD",1645184181356,35.88889004,94.437,94.352,53.63726166]
["bitfinex","SOLUSD",1645184181554,15.9003,94.43,94.352,53.63726166]
["bitfinex","SOLUSD",1645184181974,5.297,94.429,94.352,53.63726166]
["bitfinex","SOLUSD",1645184182172,15.9003,94.43,94.352,53.63726166]
["bitfinex","SOLUSD",1645184182573,35.88889004,94.437,94.361,105.5]
["bitfinex","SOLUSD",1645184182776,15.23,94.46,94.361,105.5]
["bitfinex","SOLUSD",1645184182777,1.46455608,94.452,94.361,105.5]
["bitfinex","SOLUSD",1645184183075,1.46455608,94.455,94.362,2.6293831]
["bitfinex","SOLUSD",1645184183272,1.46455608,94.451,94.352,53.63726166]
["bitfinex","SOLUSD",1645184183671,53.97452972,94.45,94.352,53.63726166]
["bitfinex","SOLUSD",1645184184073,24.0228,94.449,94.352,53.63726166]
["bitfinex","SOLUSD",1645184184473,24.0228,94.449,94.38,15.8943]
["bitfinex","SOLUSD",1645184184878,25.48735608,94.449,94.38,15.8943]
["bitfinex","SOLUSD",1645184185075,24.0228,94.449,94.38,15.8943]
["bitfinex","SOLUSD",1645184186478,24.0228,94.449,94.381,53.94841056]
["bitfinex","SOLUSD",1645184186776,15.8981,94.44,94.37,15.8981]
["bitfinex","SOLUSD",1645184186979,1.46455608,94.436,94.34,15.23]
["bitfinex","SOLUSD",1645184187177,1.46455608,94.424,94.32,15.23]
["bitfinex","SOLUSD",1645184187380,1.46455608,94.423,94.32,15.23]
["bitfinex","SOLUSD",1645184187580,1.46455608,94.425,94.321,24.5364]
["bitfinex","SOLUSD",1645184187779,30.58825616,94.422,94.351,42.82857623]
["bitfinex","SOLUSD",1645184187983,30.58825616,94.422,94.321,24.5364]
["bitfinex","SOLUSD",1645184188187,15.9027,94.42,94.33,15.9036]
["bitfinex","SOLUSD",1645184188380,5.297,94.419,94.33,15.9036]
["bitfinex","SOLUSD",1645184188590,2.6293831,94.419,94.33,15.9036]
["bitfinex","SOLUSD",1645184188781,105.5,94.417,94.33,15.9036]
["bitfinex","SOLUSD",1645184188979,5.297,94.416,94.33,15.9036]
["bitfinex","SOLUSD",1645184189180,7.9263831,94.416,94.351,41.0094434]
["bitfinex","SOLUSD",1645184189380,15.9048,94.4,94.351,41.0094434]
["bitfinex","SOLUSD",1645184189582,50.25860807,94.399,94.33,15.9036]
["bitfinex","SOLUSD",1645184189789,63.85599117,94.399,94.33,15.9036]
["bitfinex","SOLUSD",1645184190186,2.6293831,94.398,94.33,15.9036]
["bitfinex","SOLUSD",1645184190386,5.298,94.397,94.33,15.9036]
["bitfinex","SOLUSD",1645184190585,5.298,94.397,94.341,53.66673994]
["bitfinex","SOLUSD",1645184191485,15.9058,94.39,94.341,53.66673994]
["bitfinex","SOLUSD",1645184193390,15.9058,94.39,94.33,15.9036]
["bitfinex","SOLUSD",1645184193689,105.5,94.379,94.29,15.23]
["bitfinex","SOLUSD",1645184193888,105.5,94.379,94.282,0.4430514]
["bitfinex","SOLUSD",1645184194089,105.5,94.377,94.282,0.4430514]
["bitfinex","SOLUSD",1645184194488,32.83962173,94.376,94.298,49.83258928]
["bitfinex","SOLUSD",1645184194688,38.13762173,94.376,94.313,54.72264993]
["bitfinex","SOLUSD",1645184194891,2.6293831,94.375,94.313,54.72264993]
["bitfinex","SOLUSD",1645184195090,5.298,94.374,94.313,54.72264993]
["bitfinex","SOLUSD",1645184195291,105.5,94.372,94.282,0.4430514]
["bitfinex","SOLUSD",1645184195491,15.9113,94.37,94.282,0.4430514]
["bitfinex","SOLUSD",1645184195894,5.299,94.369,94.282,0.4430514]
["bitfinex","SOLUSD",1645184196090,7.9283831,94.369,94.282,0.4430514]
["bitfinex","SOLUSD",1645184196291,2.6293831,94.369,94.296,45.43848943]
["bitfinex","SOLUSD",1645184196494,7.9283831,94.368,94.296,45.43848943]
["bitfinex","SOLUSD",1645184196692,2.6293831,94.368,94.296,45.43848943]
["bitfinex","SOLUSD",1645184196895,7.9283831,94.367,94.296,45.43848943]
["bitfinex","SOLUSD",1645184197095,2.6293831,94.367,94.296,45.43848943]
["bitfinex","SOLUSD",1645184197296,15.9132,94.36,94.296,45.43848943]
["bitfinex","SOLUSD",1645184197497,50.17423396,94.359,94.296,45.43848943]
["bitfinex","SOLUSD",1645184197693,5.3,94.358,94.296,45.43848943]
["bitfinex","SOLUSD",1645184198097,7.9293831,94.358,94.296,45.43848943]
["bitfinex","SOLUSD",1645184198296,2.6293831,94.357,94.296,45.43848943]
["bitfinex","SOLUSD",1645184198500,15.9125,94.35,94.282,0.4430514]
["bitfinex","SOLUSD",1645184198693,5.3,94.349,94.282,0.4430514]
["bitfinex","SOLUSD",1645184198894,7.9293831,94.349,94.282,0.4430514]
["bitfinex","SOLUSD",1645184199095,2.6293831,94.348,94.282,0.4430514]
["bitfinex","SOLUSD",1645184199293,5.3,94.347,94.282,0.4430514]
["bitfinex","SOLUSD",1645184199498,5.3,94.347,94.296,42.96791536]
["bitfinex","SOLUSD",1645184199796,2.6293831,94.346,94.296,42.96791536]
["bitfinex","SOLUSD",1645184200193,2.6293831,94.346,94.282,0.4430514]
["bitfinex","SOLUSD",1645184200400,15.9154,94.34,94.282,0.4430514]
["bitfinex","SOLUSD",1645184200627,5.3,94.339,94.282,0.4430514]
["bitfinex","SOLUSD",1645184200999,125.5,94.338,94.282,0.4430514]
["bitfinex","SOLUSD",1645184201199,105.5,94.336,94.292,0.16803028]
["bitfinex","SOLUSD",1645184201399,105.5,94.329,94.195,24.7881]
["bitfinex","SOLUSD",1645184201599,105.5,94.319,94.195,24.7881]
["bitfinex","SOLUSD",1645184201799,105.5,94.319,94.229,15.8805]
["bitfinex","SOLUSD",1645184201999,105.5,94.317,94.229,15.8805]
["bitfinex","SOLUSD",1645184202198,2.6293831,94.318,94.23,15.9205]
["bitfinex","SOLUSD",1645184202401,5.303,94.319,94.234,168.710389]
["bitfinex","SOLUSD",1645184202602,50.37670489,94.327,94.234,0.530389]
["bitfinex","SOLUSD",1645184202803,2.6293831,94.318,94.235,2.6293831]
["bitfinex","SOLUSD",1645184203000,2.6293831,94.318,94.234,0.530389]
["bitfinex","SOLUSD",1645184203203,5.303,94.326,94.234,0.530389]
["bitfinex","SOLUSD",1645184203401,50.37670489,94.327,94.251,47.49120406]
["bitfinex","SOLUSD",1645184203604,15.9173,94.32,94.251,47.49120406]
["bitfinex","SOLUSD",1645184204704,15.9156,94.33,94.26,15.9156]
["bitfinex","SOLUSD",1645184204906,105.5,94.337,94.251,47.49120406]
["bitfinex","SOLUSD",1645184204907,2.6293831,94.319,94.251,47.49120406]
["bitfinex","SOLUSD",1645184205306,2.6293831,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645184205504,5.303,94.318,94.234,0.530389]
["bitfinex","SOLUSD",1645184205708,15.23,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1645184205908,27.854,94.309,94.234,0.530389]
["bitfinex","SOLUSD",1645184206305,15.9207,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645184206504,5.304,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645184206903,25.3818831,94.308,94.234,0.530389]
["bitfinex","SOLUSD",1645184206904,30.6858831,94.308,94.234,0.530389]
["bitfinex","SOLUSD",1645184207104,2.6293831,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645184207304,5.304,94.298,94.234,0.530389]
["bitfinex","SOLUSD",1645184207506,2.6293831,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645184207705,22.7525,94.308,94.234,0.530389]
["bitfinex","SOLUSD",1645184207906,15.23,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645184208128,5.304,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645184208329,7.9333831,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645184208832,2.6293831,94.298,94.234,0.530389]
["bitfinex","SOLUSD",1645184209130,5.304,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645184209331,15.9241,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645184209931,2.6293831,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645184210335,22.7525,94.308,94.234,0.530389]
["bitfinex","SOLUSD",1645184210531,22.7525,94.308,94.234,5.670389]
["bitfinex","SOLUSD",1645184210932,5.303,94.326,94.234,5.670389]
["bitfinex","SOLUSD",1645184211137,2.6293831,94.327,94.234,5.670389]
["bitfinex","SOLUSD",1645184211340,2.6293831,94.327,94.235,24.78]
["bitfinex","SOLUSD",1645184212535,2.6293831,94.327,94.24,15.9178]
["bitfinex","SOLUSD",1645184213734,2.6293831,94.327,94.24,22.8871831]
["bitfinex","SOLUSD",1645184214038,26.6115831,94.339,94.24,22.8871831]
["bitfinex","SOLUSD",1645184214236,26.6115831,94.339,94.25,15.23]
["bitfinex","SOLUSD",1645184214435,22.8853,94.353,94.27,15.9113]
["bitfinex","SOLUSD",1645184214836,22.8853,94.353,94.271,2.6293831]
["bitfinex","SOLUSD",1645184215042,22.8853,94.353,94.272,49.51375699]
["bitfinex","SOLUSD",1645184215437,5.2674487,94.349,94.272,49.51375699]
["bitfinex","SOLUSD",1645184216037,22.8856,94.359,94.272,49.51375699]
["bitfinex","SOLUSD",1645184216244,22.8856,94.359,94.273,23.2175]
["bitfinex","SOLUSD",1645184216438,22.8856,94.359,94.28,15.9112]
["bitfinex","SOLUSD",1645184217337,2.6293831,94.358,94.28,15.9112]
["bitfinex","SOLUSD",1645184217937,22.8856,94.359,94.28,15.9112]
["bitfinex","SOLUSD",1645184219242,2.6293831,94.358,94.28,15.9112]
["bitfinex","SOLUSD",1645184219739,22.8856,94.359,94.28,15.9112]
["bitfinex","SOLUSD",1645184224849,5.301,94.369,94.281,62.68]
["bitfinex","SOLUSD",1645184225051,1.46455608,94.39,94.3,15.9055]
["bitfinex","SOLUSD",1645184225249,5.3,94.398,94.301,174.02140588]
["bitfinex","SOLUSD",1645184225250,1.46455608,94.395,94.301,174.02140588]
["bitfinex","SOLUSD",1645184225650,1.46455608,94.395,94.302,2.6293831]
["bitfinex","SOLUSD",1645184225848,1.46455608,94.396,94.304,62.68]
["bitfinex","SOLUSD",1645184226051,1.46455608,94.4,94.311,105.5]
["bitfinex","SOLUSD",1645184226252,24.3147,94.406,94.313,105.5]
["bitfinex","SOLUSD",1645184226648,113.9,94.407,94.313,105.5]
["bitfinex","SOLUSD",1645184227049,113.9,94.407,94.314,2.6293831]
["bitfinex","SOLUSD",1645184227353,1.46455608,94.415,94.32,15.9035]
["bitfinex","SOLUSD",1645184227564,1.46455608,94.418,94.32,15.9035]
["bitfinex","SOLUSD",1645184227750,22.749,94.421,94.321,2.6293831]
["bitfinex","SOLUSD",1645184227954,1.46455608,94.427,94.322,48.1989863]
["bitfinex","SOLUSD",1645184228151,2.6293831,94.42,94.323,48.6042]
["bitfinex","SOLUSD",1645184228351,2.6293831,94.42,94.323,51.2335831]
["bitfinex","SOLUSD",1645184228751,2.50060543,94.42,94.324,2.6293831]
["bitfinex","SOLUSD",1645184228952,2.6293831,94.419,94.325,5.298]
["bitfinex","SOLUSD",1645184229152,2.6293831,94.419,94.33,15.23]
["bitfinex","SOLUSD",1645184229356,1.46455608,94.432,94.35,15.8982]
["bitfinex","SOLUSD",1645184229555,1.46455608,94.436,94.351,29.4015]
["bitfinex","SOLUSD",1645184229754,2.6293831,94.439,94.351,29.4015]
["bitfinex","SOLUSD",1645184229953,2.6293831,94.439,94.352,2.6293831]
["bitfinex","SOLUSD",1645184230153,39.59347686,94.443,94.353,5.296]
["bitfinex","SOLUSD",1645184230654,2.6293831,94.44,94.353,5.296]
["bitfinex","SOLUSD",1645184231053,2.6293831,94.457,94.354,2.6293831]
["bitfinex","SOLUSD",1645184231252,2.6293831,94.457,94.355,5.296]
["bitfinex","SOLUSD",1645184231455,15.8955,94.45,94.37,15.8961]
["bitfinex","SOLUSD",1645184231654,18.5248831,94.45,94.37,15.8961]
["bitfinex","SOLUSD",1645184231860,18.5248831,94.45,94.371,39.00115285]
["bitfinex","SOLUSD",1645184232057,2.6293831,94.449,94.371,39.00115285]
["bitfinex","SOLUSD",1645184233057,2.6293831,94.449,94.38,15.8953]
["bitfinex","SOLUSD",1645184233856,47.35635036,94.448,94.38,15.8953]
["bitfinex","SOLUSD",1645184234058,15.8973,94.44,94.36,15.8977]
["bitfinex","SOLUSD",1645184234257,5.296,94.439,94.353,22.649]
["bitfinex","SOLUSD",1645184234561,42.10365366,94.439,94.353,22.649]
["bitfinex","SOLUSD",1645184234758,18.33459762,94.438,94.353,22.649]
["bitfinex","SOLUSD",1645184234957,5.296,94.437,94.354,43.77788323]
["bitfinex","SOLUSD",1645184235360,15.902,94.42,94.354,43.77788323]
["bitfinex","SOLUSD",1645184235561,5.297,94.419,94.354,43.77788323]
["bitfinex","SOLUSD",1645184235760,5.297,94.427,94.354,43.77788323]
["bitfinex","SOLUSD",1645184236161,2.6293831,94.418,94.354,43.77788323]
["bitfinex","SOLUSD",1645184236561,15.9023,94.41,94.354,43.77788323]
["bitfinex","SOLUSD",1645184236763,42.50721528,94.409,94.354,43.77788323]
["bitfinex","SOLUSD",1645184236963,51.09659838,94.409,94.354,43.77788323]
["bitfinex","SOLUSD",1645184237166,5.297,94.408,94.354,43.77788323]
["bitfinex","SOLUSD",1645184237365,7.9263831,94.408,94.354,43.77788323]
["bitfinex","SOLUSD",1645184237564,108.1293831,94.407,94.354,43.77788323]
["bitfinex","SOLUSD",1645184237764,5.297,94.406,94.354,43.77788323]
["bitfinex","SOLUSD",1645184238062,7.9263831,94.406,94.354,43.77788323]
["bitfinex","SOLUSD",1645184238268,2.6293831,94.405,94.354,43.77788323]
["bitfinex","SOLUSD",1645184238465,15.9064,94.4,94.354,43.77788323]
["bitfinex","SOLUSD",1645184239468,15.9058,94.39,94.354,43.77788323]
["bitfinex","SOLUSD",1645184241071,2.6293831,94.389,94.354,43.77788323]
["bitfinex","SOLUSD",1645184241987,15.9058,94.39,94.354,43.77788323]
["bitfinex","SOLUSD",1645184242688,108.1293831,94.389,94.311,24.0128]
["bitfinex","SOLUSD",1645184242889,15.9083,94.37,94.311,24.0128]
["bitfinex","SOLUSD",1645184243689,15.9083,94.37,94.312,53.7167827]
["bitfinex","SOLUSD",1645184245293,15.9065,94.38,94.312,53.7167827]
["bitfinex","SOLUSD",1645184246290,15.9065,94.38,94.32,15.9052]
["bitfinex","SOLUSD",1645184246691,15.9065,94.38,94.312,53.7167827]
["bitfinex","SOLUSD",1645184249593,15.9065,94.38,94.312,48.449334]
["bitfinex","SOLUSD",1645184249796,15.9065,94.38,94.32,15.9054]
["bitfinex","SOLUSD",1645184250399,2.6293831,94.379,94.312,48.449334]
["bitfinex","SOLUSD",1645184251096,42.48327745,94.369,94.312,48.449334]
["bitfinex","SOLUSD",1645184251499,2.6293831,94.368,94.312,48.449334]
["bitfinex","SOLUSD",1645184252299,15.9116,94.36,94.312,48.449334]
["bitfinex","SOLUSD",1645184258100,50.29452423,94.359,94.312,48.449334]
["bitfinex","SOLUSD",1645184258401,15.9116,94.35,94.312,48.449334]
["bitfinex","SOLUSD",1645184259403,15.9116,94.35,94.281,45.8666]
["bitfinex","SOLUSD",1645184259607,18.5409831,94.35,94.281,45.8666]
["bitfinex","SOLUSD",1645184259809,18.5409831,94.35,94.26,15.914]
["bitfinex","SOLUSD",1645184260004,27.8949,94.349,94.26,15.914]
["bitfinex","SOLUSD",1645184260204,27.8949,94.349,94.252,23.1628]
["bitfinex","SOLUSD",1645184260205,15.9172,94.33,94.252,23.1628]
["bitfinex","SOLUSD",1645184260406,34.99683577,94.329,94.253,42.82421309]
["bitfinex","SOLUSD",1645184260605,37.62621887,94.329,94.253,42.82421309]
["bitfinex","SOLUSD",1645184261008,2.6293831,94.328,94.253,42.82421309]
["bitfinex","SOLUSD",1645184261405,15.9176,94.32,94.253,42.82421309]
["bitfinex","SOLUSD",1645184262409,15.9176,94.32,94.26,15.9154]
["bitfinex","SOLUSD",1645184266713,15.9176,94.32,94.253,42.82421309]
["bitfinex","SOLUSD",1645184268744,44.30761531,94.319,94.253,42.82421309]
["bitfinex","SOLUSD",1645184269144,15.9191,94.31,94.253,42.82421309]
["bitfinex","SOLUSD",1645184270344,2.6293831,94.309,94.253,42.82421309]
["bitfinex","SOLUSD",1645184270546,15.9211,94.3,94.253,42.82421309]
["bitfinex","SOLUSD",1645184271043,2.6293831,94.299,94.253,42.82421309]
["bitfinex","SOLUSD",1645184271944,15.9211,94.3,94.253,42.82421309]
["bitfinex","SOLUSD",1645184273444,18.5504831,94.3,94.253,42.82421309]
["bitfinex","SOLUSD",1645184273846,15.9211,94.3,94.253,42.82421309]
["bitfinex","SOLUSD",1645184278061,46.91095097,94.299,94.253,42.82421309]
["bitfinex","SOLUSD",1645184278261,105.5,94.289,94.217,22.8796]
["bitfinex","SOLUSD",1645184278960,2.6293831,94.288,94.217,22.8796]
["bitfinex","SOLUSD",1645184279160,5.304,94.287,94.229,49.98479402]
["bitfinex","SOLUSD",1645184279360,15.9251,94.28,94.229,49.98479402]
["bitfinex","SOLUSD",1645184286464,2.6293831,94.279,94.229,49.98479402]
["bitfinex","SOLUSD",1645184286964,15.9262,94.27,94.229,49.98479402]
["bitfinex","SOLUSD",1645184288469,2.6293831,94.269,94.229,49.98479402]
["bitfinex","SOLUSD",1645184288668,15.9265,94.26,94.229,49.98479402]
["bitfinex","SOLUSD",1645184293475,2.6293831,94.269,94.229,49.98479402]
["bitfinex","SOLUSD",1645184300701,15.9251,94.27,94.229,49.98479402]
["bitfinex","SOLUSD",1645184303106,121.4251,94.27,94.214,10.949029]
["bitfinex","SOLUSD",1645184303306,5.304,94.269,94.214,10.949029]
["bitfinex","SOLUSD",1645184303508,15.929,94.26,94.214,10.949029]
["bitfinex","SOLUSD",1645184303706,5.305,94.259,94.214,10.949029]
["bitfinex","SOLUSD",1645184304105,7.9343831,94.259,94.228,43.77480701]
["bitfinex","SOLUSD",1645184304506,2.6293831,94.258,94.228,43.77480701]
["bitfinex","SOLUSD",1645184304707,5.305,94.257,94.228,1.3183273]
["bitfinex","SOLUSD",1645184304908,15.9292,94.25,94.228,1.3183273]
["bitfinex","SOLUSD",1645184305108,121.4292,94.25,94.234,8.9e-05]
["bitfinex","SOLUSD",1645184305308,121.4292,94.25,94.228,0.0001163]
["bitfinex","SOLUSD",1645184305309,105.5,94.248,94.228,0.0001163]
["bitfinex","SOLUSD",1645184305512,105.5,94.244,94.214,9.3697453]
["bitfinex","SOLUSD",1645184305711,105.5,94.239,94.214,9.3697453]
["bitfinex","SOLUSD",1645184305907,105.5,94.239,94.214,0.0097453]
["bitfinex","SOLUSD",1645184306110,105.5,94.237,94.214,0.0097453]
["bitfinex","SOLUSD",1645184306309,105.5,94.237,94.112,105.5]
["bitfinex","SOLUSD",1645184306508,15.936,94.23,94.149,0.18641648]
["bitfinex","SOLUSD",1645184307211,40.56196245,94.228,94.149,0.18641648]
["bitfinex","SOLUSD",1645184307410,5.308,94.227,94.149,0.18641648]
["bitfinex","SOLUSD",1645184307609,7.9373831,94.227,94.149,0.18641648]
["bitfinex","SOLUSD",1645184308012,26.1372831,94.226,94.149,0.18641648]
["bitfinex","SOLUSD",1645184308211,5.308,94.225,94.149,0.18641648]
["bitfinex","SOLUSD",1645184308411,15.9346,94.22,94.149,0.18641648]
["bitfinex","SOLUSD",1645184308612,5.308,94.219,94.149,0.18641648]
["bitfinex","SOLUSD",1645184309009,7.9373831,94.219,94.149,0.18641648]
["bitfinex","SOLUSD",1645184309209,108.1293831,94.218,94.149,0.18641648]
["bitfinex","SOLUSD",1645184309619,15.9384,94.2,94.149,0.18641648]
["bitfinex","SOLUSD",1645184311920,15.9384,94.2,94.142,42.0494573]
["bitfinex","SOLUSD",1645184312218,15.9384,94.2,94.149,0.31932288]
["bitfinex","SOLUSD",1645184312721,15.9396,94.19,94.149,0.31932288]
["bitfinex","SOLUSD",1645184315725,15.9386,94.2,94.149,0.31932288]
["bitfinex","SOLUSD",1645184316332,27.9453,94.209,94.149,0.31932288]
["bitfinex","SOLUSD",1645184316529,22.6363,94.209,94.149,0.31932288]
["bitfinex","SOLUSD",1645184317432,54.87797696,94.208,94.149,0.31932288]
["bitfinex","SOLUSD",1645184318331,15.9389,94.2,94.149,0.31932288]
["bitfinex","SOLUSD",1645184319131,121.4389,94.2,94.149,0.31932288]
["bitfinex","SOLUSD",1645184319331,136.6689,94.2,94.149,0.31932288]
["bitfinex","SOLUSD",1645184319530,105.5,94.198,94.149,0.31932288]
["bitfinex","SOLUSD",1645184319731,105.5,94.189,94.149,0.31932288]
["bitfinex","SOLUSD",1645184319934,120.73,94.18,94.149,0.31932288]
["bitfinex","SOLUSD",1645184320136,105.5,94.178,94.149,0.31932288]
["bitfinex","SOLUSD",1645184320533,105.5,94.176,94.149,0.31932288]
["bitfinex","SOLUSD",1645184320758,105.5,94.174,94.149,0.31932288]
["bitfinex","SOLUSD",1645184321160,105.5,94.169,94.134,3.698e-05]
["bitfinex","SOLUSD",1645184321358,105.5,94.169,94.101,0.37764748]
["bitfinex","SOLUSD",1645184321562,107.47,94.167,94.09,1.01029384]
["bitfinex","SOLUSD",1645184321764,107.47,94.167,94.09,0.52934496]
["bitfinex","SOLUSD",1645184321958,105.5,94.149,94.09,0.52934496]
["bitfinex","SOLUSD",1645184322158,105.5,94.139,94.09,0.52934496]
["bitfinex","SOLUSD",1645184322359,105.5,94.129,94.09,0.52934496]
["bitfinex","SOLUSD",1645184322663,105.5,94.119,94.09,0.52934496]
["bitfinex","SOLUSD",1645184323260,15.23,94.12,94.09,0.52934496]
["bitfinex","SOLUSD",1645184323463,15.9561,94.11,94.09,0.52934496]
["bitfinex","SOLUSD",1645184323661,15.23,94.1,94.09,0.52934496]
["bitfinex","SOLUSD",1645184323861,0.05109693,94.099,94.09,0.52934496]
["bitfinex","SOLUSD",1645184324362,0.05109693,94.099,94.038,44.1254943]
["bitfinex","SOLUSD",1645184325262,0.05109693,94.099,94.038,44.65483926]
["bitfinex","SOLUSD",1645184326467,39.06867145,94.099,94.038,44.65483926]
["bitfinex","SOLUSD",1645184326666,0.05109693,94.099,94.038,44.65483926]
["bitfinex","SOLUSD",1645184326864,5.315,94.098,94.038,44.65483926]
["bitfinex","SOLUSD",1645184327264,105.5,94.097,94.038,44.65483926]
["bitfinex","SOLUSD",1645184327465,15.959,94.09,94.038,44.65483926]
["bitfinex","SOLUSD",1645184327665,15.23,94.08,94.038,44.65483926]
["bitfinex","SOLUSD",1645184327865,105.5,94.078,94.038,44.65483926]
["bitfinex","SOLUSD",1645184328273,2.6293831,94.077,94.038,44.65483926]
["bitfinex","SOLUSD",1645184328680,2.6293831,94.095,94.038,44.65483926]
["bitfinex","SOLUSD",1645184328879,2.6293831,94.095,94.038,50.93483926]
["bitfinex","SOLUSD",1645184329074,5.315,94.139,94.038,50.93483926]
["bitfinex","SOLUSD",1645184330278,45.48715633,94.14,94.038,50.93483926]
["bitfinex","SOLUSD",1645184330477,45.48715633,94.14,94.04,15.9525]
["bitfinex","SOLUSD",1645184331276,45.48715633,94.14,94.04,16.48184496]
["bitfinex","SOLUSD",1645184332281,2.6293831,94.139,94.04,16.48184496]
["bitfinex","SOLUSD",1645184332479,7.9433831,94.139,94.04,16.48184496]
["bitfinex","SOLUSD",1645184332682,7.9433831,94.139,94.041,2.6293831]
["bitfinex","SOLUSD",1645184332881,15.23,94.14,94.06,15.9492]
["bitfinex","SOLUSD",1645184333283,15.23,94.14,94.06,16.47854496]
["bitfinex","SOLUSD",1645184333684,15.23,94.14,94.061,39.1632207]
["bitfinex","SOLUSD",1645184333888,15.23,94.14,94.07,15.9478]
["bitfinex","SOLUSD",1645184334284,15.23,94.14,94.07,0.52934496]
["bitfinex","SOLUSD",1645184334487,105.5,94.139,94.07,0.52934496]
["bitfinex","SOLUSD",1645184334685,7.9423831,94.139,94.07,0.52934496]
["bitfinex","SOLUSD",1645184334884,2.6293831,94.138,94.07,0.52934496]
["bitfinex","SOLUSD",1645184337593,2.6293831,94.138,94.07,16.47704496]
["bitfinex","SOLUSD",1645184338793,2.6293831,94.138,94.071,105.5]
["bitfinex","SOLUSD",1645184338992,2.6293831,94.162,94.09,15.9447]
["bitfinex","SOLUSD",1645184339201,5.312,94.171,94.091,105.5]
["bitfinex","SOLUSD",1645184339420,2.6293831,94.182,94.093,105.5]
["bitfinex","SOLUSD",1645184339617,2.6293831,94.182,94.092,45.76653075]
["bitfinex","SOLUSD",1645184340226,15.23,94.18,94.092,45.76653075]
["bitfinex","SOLUSD",1645184340419,5.311,94.179,94.092,46.29587571]
["bitfinex","SOLUSD",1645184340619,31.6982902,94.178,94.092,46.29587571]
["bitfinex","SOLUSD",1645184340819,2.6293831,94.178,94.092,46.29587571]
["bitfinex","SOLUSD",1645184342423,2.6293831,94.178,94.1,15.9428]
["bitfinex","SOLUSD",1645184343420,2.6293831,94.178,94.1,16.47214496]
["bitfinex","SOLUSD",1645184343621,15.9451,94.17,94.1,0.52934496]
["bitfinex","SOLUSD",1645184344021,2.6293831,94.169,94.1,0.52934496]
["bitfinex","SOLUSD",1645184345723,2.6293831,94.187,94.1,3.15872806]
["bitfinex","SOLUSD",1645184346123,2.6293831,94.187,94.1,0.52934496]
["bitfinex","SOLUSD",1645184346326,49.31307367,94.187,94.1,0.52934496]
["bitfinex","SOLUSD",1645184346824,2.6293831,94.186,94.1,0.52934496]
["bitfinex","SOLUSD",1645184347426,2.6293831,94.186,94.1,16.47264496]
["bitfinex","SOLUSD",1645184349625,2.6293831,94.186,94.101,105.5]
["bitfinex","SOLUSD",1645184349829,2.6293831,94.186,94.1,16.47264496]
["bitfinex","SOLUSD",1645184349830,2.6293831,94.186,94.121,105.5]
["bitfinex","SOLUSD",1645184350031,2.6293831,94.203,94.121,5.78]
["bitfinex","SOLUSD",1645184350227,2.6293831,94.214,94.121,5.78]
["bitfinex","SOLUSD",1645184350426,2.6293831,94.214,94.122,50.73560158]
["bitfinex","SOLUSD",1645184351428,2.6293831,94.214,94.141,55.32855329]
["bitfinex","SOLUSD",1645184352229,50.92982157,94.219,94.141,55.32855329]
["bitfinex","SOLUSD",1645184353327,50.92982157,94.219,94.15,15.9351]
["bitfinex","SOLUSD",1645184354029,2.6293831,94.225,94.15,15.9351]
["bitfinex","SOLUSD",1645184354329,2.6293831,94.225,94.155,168.18]
["bitfinex","SOLUSD",1645184354534,20.35751617,94.241,94.141,55.32855329]
["bitfinex","SOLUSD",1645184354731,2.6293831,94.233,94.142,24.3976]
["bitfinex","SOLUSD",1645184354932,39.7859193,94.231,94.142,24.3976]
["bitfinex","SOLUSD",1645184355333,2.6293831,94.23,94.142,24.3976]
["bitfinex","SOLUSD",1645184356338,18.5634831,94.23,94.16,15.9333]
["bitfinex","SOLUSD",1645184356535,18.5634831,94.23,94.161,46.05739629]
["bitfinex","SOLUSD",1645184356736,2.6293831,94.229,94.161,46.05739629]
["bitfinex","SOLUSD",1645184363741,2.6293831,94.229,94.17,15.9319]
["bitfinex","SOLUSD",1645184364140,2.6293831,94.229,94.162,23.3933]
["bitfinex","SOLUSD",1645184365747,35.33004549,94.229,94.162,23.3933]
["bitfinex","SOLUSD",1645184366144,2.6293831,94.228,94.162,23.3933]
["bitfinex","SOLUSD",1645184367045,15.9358,94.22,94.162,23.3933]
["bitfinex","SOLUSD",1645184367444,2.6293831,94.219,94.162,23.3933]
["bitfinex","SOLUSD",1645184367851,1.46455608,94.228,94.162,23.3933]
["bitfinex","SOLUSD",1645184368245,2.6293831,94.227,94.162,23.3933]
["bitfinex","SOLUSD",1645184368447,1.46455608,94.225,94.162,23.3933]
["bitfinex","SOLUSD",1645184368847,2.6293831,94.224,94.162,23.3933]
["bitfinex","SOLUSD",1645184371149,2.6293831,94.224,94.17,15.9318]
["bitfinex","SOLUSD",1645184372349,2.6293831,94.224,94.162,23.3933]
["bitfinex","SOLUSD",1645184372548,1.46455608,94.222,94.162,23.3933]
["bitfinex","SOLUSD",1645184372750,1.46455608,94.22,94.162,23.3933]
["bitfinex","SOLUSD",1645184372953,1.46455608,94.217,94.162,23.3933]
["bitfinex","SOLUSD",1645184373572,1.46455608,94.215,94.143,23.8825]
["bitfinex","SOLUSD",1645184373772,105.5,94.209,94.121,24.6267]
["bitfinex","SOLUSD",1645184374075,1.46455608,94.201,94.101,24.3587]
["bitfinex","SOLUSD",1645184374273,105.5,94.189,94.101,24.3587]
["bitfinex","SOLUSD",1645184374471,15.9449,94.17,94.102,46.09628227]
["bitfinex","SOLUSD",1645184375075,2.6293831,94.169,94.102,46.09628227]
["bitfinex","SOLUSD",1645184376474,15.945,94.16,94.102,46.09628227]
["bitfinex","SOLUSD",1645184376874,18.5743831,94.16,94.102,46.09628227]
["bitfinex","SOLUSD",1645184377676,15.945,94.16,94.102,46.09628227]
["bitfinex","SOLUSD",1645184379175,2.6293831,94.159,94.102,46.09628227]
["bitfinex","SOLUSD",1645184379375,15.9466,94.15,94.102,46.09628227]
["bitfinex","SOLUSD",1645184381480,35.96876157,94.149,94.102,46.09628227]
["bitfinex","SOLUSD",1645184381681,41.28076157,94.149,94.102,46.09628227]
["bitfinex","SOLUSD",1645184381882,2.6293831,94.148,94.102,46.09628227]
["bitfinex","SOLUSD",1645184382080,15.948,94.14,94.102,46.09628227]
["bitfinex","SOLUSD",1645184382282,15.948,94.14,94.071,23.6237]
["bitfinex","SOLUSD",1645184382485,7.9413831,94.139,94.071,23.6237]
["bitfinex","SOLUSD",1645184382882,5.312,94.139,94.071,23.6237]
["bitfinex","SOLUSD",1645184383582,5.312,94.139,94.072,51.62644667]
["bitfinex","SOLUSD",1645184383882,15.948,94.14,94.072,51.62644667]
["bitfinex","SOLUSD",1645184384283,15.948,94.14,94.08,15.947]
["bitfinex","SOLUSD",1645184384484,15.948,94.14,94.072,51.62644667]
["bitfinex","SOLUSD",1645184388885,15.948,94.14,94.08,15.947]
["bitfinex","SOLUSD",1645184390495,2.6293831,94.139,94.078,11.0]
["bitfinex","SOLUSD",1645184394303,15.9494,94.13,94.078,11.0]
["bitfinex","SOLUSD",1645184395402,2.6293831,94.129,94.078,11.0]
["bitfinex","SOLUSD",1645184395603,15.951,94.12,94.078,11.0]
["bitfinex","SOLUSD",1645184396004,2.6293831,94.119,94.078,11.0]
["bitfinex","SOLUSD",1645184396205,7.9423831,94.119,94.078,11.0]
["bitfinex","SOLUSD",1645184396602,2.6293831,94.118,94.078,11.0]
["bitfinex","SOLUSD",1645184396805,105.5,94.116,94.078,11.0]
["bitfinex","SOLUSD",1645184397002,105.5,94.114,94.078,11.0]
["bitfinex","SOLUSD",1645184397202,15.23,94.11,94.078,11.0]
["bitfinex","SOLUSD",1645184397403,31.1852,94.11,94.078,7.3484]
["bitfinex","SOLUSD",1645184397602,105.313,94.109,94.021,0.4365927]
["bitfinex","SOLUSD",1645184397803,157.4352831,94.109,94.021,0.4365927]
["bitfinex","SOLUSD",1645184398205,108.1293831,94.108,94.024,49.34844204]
["bitfinex","SOLUSD",1645184398403,105.5,94.106,94.024,49.34844204]
["bitfinex","SOLUSD",1645184398705,5.315,94.105,94.024,49.34844204]
["bitfinex","SOLUSD",1645184398907,2.6293831,94.105,94.024,49.34844204]
["bitfinex","SOLUSD",1645184399106,5.315,94.104,94.024,49.34844204]
["bitfinex","SOLUSD",1645184399305,31.1886,94.09,94.024,49.34844204]
["bitfinex","SOLUSD",1645184399527,105.5,94.089,94.024,49.34844204]
["bitfinex","SOLUSD",1645184399727,110.815,94.089,94.024,49.34844204]
["bitfinex","SOLUSD",1645184399926,113.4443831,94.089,94.024,49.34844204]
["bitfinex","SOLUSD",1645184400130,2.6293831,94.088,94.024,49.34844204]
["bitfinex","SOLUSD",1645184400330,5.315,94.087,94.024,49.34844204]
["bitfinex","SOLUSD",1645184400732,2.6293831,94.086,94.024,49.34844204]
["bitfinex","SOLUSD",1645184400930,45.12515463,94.085,94.024,49.34844204]
["bitfinex","SOLUSD",1645184401129,15.23,94.08,94.024,49.34844204]
["bitfinex","SOLUSD",1645184401330,31.1924,94.08,94.024,49.34844204]
["bitfinex","SOLUSD",1645184401532,31.1924,94.08,94.021,0.4365927]
["bitfinex","SOLUSD",1645184401732,113.4443831,94.079,94.021,0.4365927]
["bitfinex","SOLUSD",1645184401932,113.4443831,94.079,94.0,0.90727104]
["bitfinex","SOLUSD",1645184402130,105.5,94.077,94.0,0.90727104]
["bitfinex","SOLUSD",1645184402328,19.44586961,94.078,94.0,0.90727104]
["bitfinex","SOLUSD",1645184402329,105.5,94.075,94.0,0.90727104]
["bitfinex","SOLUSD",1645184402733,105.5,94.073,94.0,0.90727104]
["bitfinex","SOLUSD",1645184402932,15.23,94.06,94.0,0.90727104]
["bitfinex","SOLUSD",1645184403131,105.5,94.049,93.945,0.2597733]
["bitfinex","SOLUSD",1645184403330,5.317,94.059,93.945,0.43739522]
["bitfinex","SOLUSD",1645184403331,105.5,94.039,93.945,0.43739522]
["bitfinex","SOLUSD",1645184403531,105.5,94.029,93.945,0.43739522]
["bitfinex","SOLUSD",1645184403731,105.5,94.027,93.945,0.43739522]
["bitfinex","SOLUSD",1645184403930,25.1438831,94.028,93.945,0.43739522]
["bitfinex","SOLUSD",1645184404132,40.16620537,94.026,93.945,0.35524384]
["bitfinex","SOLUSD",1645184404333,15.9717,94.02,93.945,0.35524384]
["bitfinex","SOLUSD",1645184404933,2.6293831,94.019,93.945,0.35524384]
["bitfinex","SOLUSD",1645184405133,108.1293831,94.019,93.945,0.35524384]
["bitfinex","SOLUSD",1645184405536,15.9718,94.0,93.945,0.35524384]
["bitfinex","SOLUSD",1645184405735,31.2018,94.0,93.945,0.35524384]
["bitfinex","SOLUSD",1645184407637,15.9746,93.99,93.945,0.35524384]
["bitfinex","SOLUSD",1645184408438,20.55,94.01,93.945,0.35524384]
["bitfinex","SOLUSD",1645184408637,25.7785831,94.012,93.945,0.35524384]
["bitfinex","SOLUSD",1645184409039,31.1992,94.02,93.945,0.35524384]
["bitfinex","SOLUSD",1645184409241,2.6293831,94.026,93.945,0.35524384]
["bitfinex","SOLUSD",1645184409438,15.23,94.04,93.947,105.5]
["bitfinex","SOLUSD",1645184409839,15.23,94.04,93.946,5.32]
["bitfinex","SOLUSD",1645184410040,15.23,94.04,93.95,15.9689]
["bitfinex","SOLUSD",1645184410238,46.85722279,94.038,93.95,15.9689]
["bitfinex","SOLUSD",1645184410440,46.85722279,94.038,93.951,5.319]
["bitfinex","SOLUSD",1645184410839,46.85722279,94.038,93.946,0.35524384]
["bitfinex","SOLUSD",1645184410840,46.85722279,94.038,93.947,5.319]
["bitfinex","SOLUSD",1645184411039,46.85722279,94.038,93.947,5.67424384]
["bitfinex","SOLUSD",1645184411240,46.85722279,94.038,93.947,0.35524384]
["bitfinex","SOLUSD",1645184411441,46.85722279,94.038,93.96,15.9667]
["bitfinex","SOLUSD",1645184411641,39.6091,94.039,93.961,49.67309911]
["bitfinex","SOLUSD",1645184412439,39.6091,94.039,93.97,15.9652]
["bitfinex","SOLUSD",1645184413042,15.9445,94.039,93.97,15.9652]
["bitfinex","SOLUSD",1645184413943,51.59728243,94.038,93.962,5.319]
["bitfinex","SOLUSD",1645184414143,15.23,94.03,93.961,49.67309911]
["bitfinex","SOLUSD",1645184414345,5.319,94.029,93.961,49.67309911]
["bitfinex","SOLUSD",1645184414945,2.6293831,94.028,93.961,49.67309911]
["bitfinex","SOLUSD",1645184415141,15.9708,94.01,93.961,49.67309911]
["bitfinex","SOLUSD",1645184417546,18.6001831,94.01,93.961,49.67309911]
["bitfinex","SOLUSD",1645184417945,5.319,94.009,93.961,49.67309911]
["bitfinex","SOLUSD",1645184418143,15.973,94.0,93.961,49.67309911]
["bitfinex","SOLUSD",1645184418345,15.973,94.0,93.957,0.35524384]
["bitfinex","SOLUSD",1645184418546,15.973,94.0,93.922,22.5724]
["bitfinex","SOLUSD",1645184418547,105.32,93.999,93.941,14.45727948]
["bitfinex","SOLUSD",1645184418746,105.5,93.998,93.941,14.45727948]
["bitfinex","SOLUSD",1645184418948,5.32,93.997,93.941,14.45727948]
["bitfinex","SOLUSD",1645184419146,15.9763,93.99,93.941,14.45727948]
["bitfinex","SOLUSD",1645184419450,5.32,93.997,93.936,0.0049354]
["bitfinex","SOLUSD",1645184419451,15.23,93.98,93.936,0.0049354]
["bitfinex","SOLUSD",1645184419647,105.5,93.979,93.936,0.0049354]
["bitfinex","SOLUSD",1645184419848,14.47905629,93.989,93.936,0.0049354]
["bitfinex","SOLUSD",1645184420053,15.23,93.98,93.936,0.0049354]
["bitfinex","SOLUSD",1645184420252,31.206,93.98,93.936,0.0049354]
["bitfinex","SOLUSD",1645184420448,5.321,93.979,93.936,0.0049354]
["bitfinex","SOLUSD",1645184420649,38.99158188,93.978,93.936,0.0049354]
["bitfinex","SOLUSD",1645184421449,105.5,93.969,93.936,0.0049354]
["bitfinex","SOLUSD",1645184421648,15.23,93.96,93.936,0.0049354]
["bitfinex","SOLUSD",1645184421852,15.23,93.95,93.936,0.0049354]
["bitfinex","SOLUSD",1645184422654,100.0,93.949,93.914,0.0069988]
["bitfinex","SOLUSD",1645184422852,15.9827,93.94,93.85,15.9827]
["bitfinex","SOLUSD",1645184423052,15.23,93.93,93.838,23.7284]
["bitfinex","SOLUSD",1645184423853,15.23,93.93,93.898,0.37483086]
["bitfinex","SOLUSD",1645184424353,31.2151,93.93,93.898,0.37483086]
["bitfinex","SOLUSD",1645184424754,15.23,93.93,93.898,0.37483086]
["bitfinex","SOLUSD",1645184428155,15.9876,93.92,93.898,0.37483086]
["bitfinex","SOLUSD",1645184428355,15.23,93.92,93.898,0.37483086]
["bitfinex","SOLUSD",1645184429161,15.23,93.92,93.871,45.96541392]
["bitfinex","SOLUSD",1645184429358,15.23,93.92,93.898,0.00483086]
["bitfinex","SOLUSD",1645184429561,105.5,93.918,93.898,0.00483086]
["bitfinex","SOLUSD",1645184429960,2.6293831,93.917,93.898,0.00483086]
["bitfinex","SOLUSD",1645184430762,105.5,93.915,93.898,0.00483086]
["bitfinex","SOLUSD",1645184431162,2.6293831,93.914,93.898,0.00483086]
["bitfinex","SOLUSD",1645184431361,105.5,93.909,93.898,0.00483086]
["bitfinex","SOLUSD",1645184431563,5.37509693,93.908,93.898,0.00483086]
["bitfinex","SOLUSD",1645184431763,8.00448003,93.908,93.898,0.00483086]
["bitfinex","SOLUSD",1645184431964,2.6293831,93.907,93.898,0.00483086]
["bitfinex","SOLUSD",1645184432166,5.324,93.906,93.898,0.00483086]
["bitfinex","SOLUSD",1645184432364,105.5,93.905,93.898,0.00483086]
["bitfinex","SOLUSD",1645184432569,105.5,93.903,93.898,0.00483086]
["bitfinex","SOLUSD",1645184432765,105.5,93.903,93.83,0.4365927]
["bitfinex","SOLUSD",1645184432766,100.0,93.901,93.83,0.4365927]
["bitfinex","SOLUSD",1645184432964,105.5,93.889,93.83,0.4365927]
["bitfinex","SOLUSD",1645184433186,105.5,93.887,93.83,0.4365927]
["bitfinex","SOLUSD",1645184433387,105.5,93.885,93.83,0.4365927]
["bitfinex","SOLUSD",1645184433588,105.5,93.879,93.83,0.4365927]
["bitfinex","SOLUSD",1645184433786,15.23,93.87,93.832,8.27e-05]
["bitfinex","SOLUSD",1645184433987,22.9883,93.869,93.761,24.3528]
["bitfinex","SOLUSD",1645184434191,30.9446831,93.869,93.761,23.60459718]
["bitfinex","SOLUSD",1645184434390,148.02278136,93.868,93.801,0.182076]
["bitfinex","SOLUSD",1645184434588,5.328,93.867,93.801,0.182076]
["bitfinex","SOLUSD",1645184434789,45.15216446,93.868,93.801,0.182076]
["bitfinex","SOLUSD",1645184434988,2.6293831,93.867,93.801,0.182076]
["bitfinex","SOLUSD",1645184435490,205.59,93.87,93.801,0.182076]
["bitfinex","SOLUSD",1645184435687,7.9573831,93.868,93.801,0.182076]
["bitfinex","SOLUSD",1645184436088,40.3108078,93.867,93.801,0.182076]
["bitfinex","SOLUSD",1645184436293,42.9401909,93.867,93.801,0.182076]
["bitfinex","SOLUSD",1645184436593,2.6293831,93.866,93.801,0.182076]
["bitfinex","SOLUSD",1645184437396,2.6293831,93.866,93.762,46.85569678]
["bitfinex","SOLUSD",1645184438593,5.329,93.865,93.762,46.85569678]
["bitfinex","SOLUSD",1645184438890,44.50609334,93.849,93.762,46.85569678]
["bitfinex","SOLUSD",1645184439497,2.6293831,93.848,93.762,46.85569678]
["bitfinex","SOLUSD",1645184439691,24.4121,93.847,93.762,46.85569678]
["bitfinex","SOLUSD",1645184440094,2.6293831,93.846,93.762,46.85569678]
["bitfinex","SOLUSD",1645184440395,7.9593831,93.846,93.762,46.85569678]
["bitfinex","SOLUSD",1645184440595,41.82879607,93.845,93.762,46.85569678]
["bitfinex","SOLUSD",1645184440793,15.23,93.83,93.762,46.85569678]
["bitfinex","SOLUSD",1645184440993,58.21810507,93.83,93.762,46.85569678]
["bitfinex","SOLUSD",1645184441194,15.23,93.83,93.762,46.85569678]
["bitfinex","SOLUSD",1645184442195,45.51438005,93.829,93.762,46.85569678]
["bitfinex","SOLUSD",1645184442401,5.33,93.828,93.762,46.85569678]
["bitfinex","SOLUSD",1645184442596,7.9593831,93.828,93.762,46.85569678]
["bitfinex","SOLUSD",1645184442797,113.4593831,93.828,93.68,15.23]
["bitfinex","SOLUSD",1645184442996,25.1873831,93.827,93.673,70.9779]
["bitfinex","SOLUSD",1645184443198,5.333,93.826,93.683,2.6293831]
["bitfinex","SOLUSD",1645184443397,2.6293831,93.826,93.701,105.5]
["bitfinex","SOLUSD",1645184443697,22.558,93.827,93.689,5.53]
["bitfinex","SOLUSD",1645184443698,22.558,93.827,93.702,65.55979669]
["bitfinex","SOLUSD",1645184443897,22.558,93.827,93.703,62.68]
["bitfinex","SOLUSD",1645184444098,22.558,93.827,93.703,93.5421831]
["bitfinex","SOLUSD",1645184444297,22.558,93.827,93.71,53.3498]
["bitfinex","SOLUSD",1645184444499,105.5,93.826,93.731,48.57387242]
["bitfinex","SOLUSD",1645184444799,108.1293831,93.826,93.732,5.331]
["bitfinex","SOLUSD",1645184445001,105.5,93.824,93.731,48.57387242]
["bitfinex","SOLUSD",1645184445201,15.23,93.81,93.731,48.57387242]
["bitfinex","SOLUSD",1645184445398,15.23,93.8,93.731,48.57387242]
["bitfinex","SOLUSD",1645184445598,15.23,93.79,93.731,48.57387242]
["bitfinex","SOLUSD",1645184445800,15.23,93.79,93.732,2.6293831]
["bitfinex","SOLUSD",1645184446202,108.1293831,93.789,93.731,48.57387242]
["bitfinex","SOLUSD",1645184446399,2.6293831,93.789,93.731,48.57387242]
["bitfinex","SOLUSD",1645184446698,15.23,93.79,93.731,48.57387242]
["bitfinex","SOLUSD",1645184447700,15.23,93.79,93.731,49.96650368]
["bitfinex","SOLUSD",1645184448502,15.23,93.79,93.733,0.1198725]
["bitfinex","SOLUSD",1645184448700,2.6293831,93.789,93.733,0.1198725]
["bitfinex","SOLUSD",1645184449101,15.23,93.79,93.733,0.1198725]
["bitfinex","SOLUSD",1645184450601,23.1419,93.812,93.733,0.1198725]
["bitfinex","SOLUSD",1645184450800,15.23,93.8,93.733,0.1198725]
["bitfinex","SOLUSD",1645184451001,15.23,93.81,93.734,5.331]
["bitfinex","SOLUSD",1645184451200,15.23,93.83,93.735,23.3517]
["bitfinex","SOLUSD",1645184451401,15.23,93.83,93.736,5.331]
["bitfinex","SOLUSD",1645184451602,2.6293831,93.829,93.736,5.331]
["bitfinex","SOLUSD",1645184451803,2.6293831,93.829,93.741,105.5]
["bitfinex","SOLUSD",1645184452004,15.23,93.83,93.743,105.5]
["bitfinex","SOLUSD",1645184452201,15.23,93.83,93.735,23.3517]
["bitfinex","SOLUSD",1645184452202,15.23,93.83,93.737,2.6293831]
["bitfinex","SOLUSD",1645184452403,15.23,93.83,93.744,2.6293831]
["bitfinex","SOLUSD",1645184452807,15.23,93.83,93.745,5.331]
["bitfinex","SOLUSD",1645184453001,15.23,93.83,93.76,16.0004]
["bitfinex","SOLUSD",1645184453600,15.23,93.83,93.76,16.50378176]
["bitfinex","SOLUSD",1645184453801,15.23,93.83,93.761,52.93796456]
["bitfinex","SOLUSD",1645184454204,15.23,93.85,93.77,15.9987]
["bitfinex","SOLUSD",1645184454403,5.33,93.878,93.771,110.829]
["bitfinex","SOLUSD",1645184454605,7.9593831,93.878,93.772,47.2059]
["bitfinex","SOLUSD",1645184454802,7.9593831,93.878,93.773,5.329]
["bitfinex","SOLUSD",1645184455004,2.6293831,93.877,93.773,5.329]
["bitfinex","SOLUSD",1645184455214,2.6293831,93.877,93.78,15.9962]
["bitfinex","SOLUSD",1645184455406,2.6293831,93.877,93.781,5.328]
["bitfinex","SOLUSD",1645184455608,2.6293831,93.877,93.781,7.9573831]
["bitfinex","SOLUSD",1645184455804,2.6293831,93.877,93.781,2.6293831]
["bitfinex","SOLUSD",1645184456006,2.6293831,93.877,93.783,105.5]
["bitfinex","SOLUSD",1645184456304,15.23,93.88,93.802,105.5]
["bitfinex","SOLUSD",1645184456504,442.95619512,93.889,93.802,105.5]
["bitfinex","SOLUSD",1645184456708,15.23,93.9,93.803,5.327]
["bitfinex","SOLUSD",1645184456903,5.327,93.899,93.803,5.327]
["bitfinex","SOLUSD",1645184457104,5.327,93.899,93.802,5.327]
["bitfinex","SOLUSD",1645184457308,5.327,93.899,93.82,15.9902]
["bitfinex","SOLUSD",1645184458308,39.20041233,93.898,93.81,15.9922]
["bitfinex","SOLUSD",1645184458507,55.08877745,93.898,93.81,15.9922]
["bitfinex","SOLUSD",1645184458806,2.6293831,93.897,93.81,15.9922]
["bitfinex","SOLUSD",1645184459434,15.9931,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184459613,31.2231,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184459812,15.23,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184460009,15.23,93.89,93.82,15.9901]
["bitfinex","SOLUSD",1645184460418,17.8593831,93.89,93.803,47.8807]
["bitfinex","SOLUSD",1645184460714,15.23,93.89,93.803,47.8807]
["bitfinex","SOLUSD",1645184461315,15.23,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184461716,65.79288139,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184461917,15.23,93.89,93.81,15.9922]
["bitfinex","SOLUSD",1645184462919,15.23,93.89,93.811,105.5]
["bitfinex","SOLUSD",1645184463117,2.6293831,93.901,93.831,105.5]
["bitfinex","SOLUSD",1645184463316,15.9872,93.93,93.831,105.5]
["bitfinex","SOLUSD",1645184463317,2.6293831,93.914,93.831,105.5]
["bitfinex","SOLUSD",1645184463519,2.6293831,93.914,93.832,23.0976]
["bitfinex","SOLUSD",1645184463720,17.8593831,93.93,93.835,168.18]
["bitfinex","SOLUSD",1645184463920,1.46455608,93.95,93.837,168.18]
["bitfinex","SOLUSD",1645184464122,433.46377289,93.953,93.839,168.18]
["bitfinex","SOLUSD",1645184464321,433.46377289,93.953,93.841,168.18]
["bitfinex","SOLUSD",1645184464520,431.99921681,93.953,93.841,168.18]
["bitfinex","SOLUSD",1645184464818,0.00553337,93.907,93.843,168.18]
["bitfinex","SOLUSD",1645184465019,0.00553337,93.907,93.87,105.5]
["bitfinex","SOLUSD",1645184465216,0.00553337,93.907,93.881,105.5]
["bitfinex","SOLUSD",1645184465421,1.46455608,94.004,93.883,105.49446663]
["bitfinex","SOLUSD",1645184465624,1.46455608,94.004,93.883,111.69446663]
["bitfinex","SOLUSD",1645184465820,1.46455608,94.007,93.884,5.322]
["bitfinex","SOLUSD",1645184466018,1.46455608,94.008,93.884,7.9513831]
["bitfinex","SOLUSD",1645184466318,21.19657068,94.006,93.89,15.9701]
["bitfinex","SOLUSD",1645184466520,1.46455608,94.003,93.89,15.9701]
["bitfinex","SOLUSD",1645184466720,6.78655608,94.002,93.891,29.7102]
["bitfinex","SOLUSD",1645184466940,45.28975758,93.989,93.891,24.3882]
["bitfinex","SOLUSD",1645184467546,2.6293831,93.988,93.891,24.3882]
["bitfinex","SOLUSD",1645184467741,5.322,93.987,93.891,24.3882]
["bitfinex","SOLUSD",1645184468146,2.6293831,93.986,93.885,47.30258109]
["bitfinex","SOLUSD",1645184468542,15.85764941,93.985,93.885,47.30258109]
["bitfinex","SOLUSD",1645184468742,15.23,93.97,93.885,47.30258109]
["bitfinex","SOLUSD",1645184468943,50.26194677,93.968,93.885,47.30258109]
["bitfinex","SOLUSD",1645184469142,5.323,93.967,93.885,47.30258109]
["bitfinex","SOLUSD",1645184469742,7.9523831,93.967,93.885,47.30258109]
["bitfinex","SOLUSD",1645184470344,2.6293831,93.966,93.885,47.30258109]
["bitfinex","SOLUSD",1645184470542,5.323,93.965,93.885,47.30258109]
["bitfinex","SOLUSD",1645184470946,18.48703251,93.964,93.885,47.30258109]
["bitfinex","SOLUSD",1645184471144,15.23,93.95,93.885,47.30258109]
["bitfinex","SOLUSD",1645184471343,54.52774423,93.949,93.885,47.30258109]
["bitfinex","SOLUSD",1645184471542,54.52774423,93.949,93.834,22.6505]
["bitfinex","SOLUSD",1645184471742,48.772,93.948,93.834,22.6505]
["bitfinex","SOLUSD",1645184471942,5.325,93.947,93.834,22.6505]
["bitfinex","SOLUSD",1645184472142,7.9543831,93.947,93.834,22.6505]
["bitfinex","SOLUSD",1645184472342,15.9883,93.94,93.834,22.6505]
["bitfinex","SOLUSD",1645184472544,15.23,93.93,93.835,48.48528025]
["bitfinex","SOLUSD",1645184472744,50.38825078,93.929,93.835,48.48528025]
["bitfinex","SOLUSD",1645184473245,2.6293831,93.928,93.835,48.48528025]
["bitfinex","SOLUSD",1645184473444,5.325,93.927,93.835,48.48528025]
["bitfinex","SOLUSD",1645184473848,2.6293831,93.926,93.835,48.48528025]
["bitfinex","SOLUSD",1645184474245,5.325,93.925,93.835,48.48528025]
["bitfinex","SOLUSD",1645184474445,15.23,93.91,93.835,48.48528025]
["bitfinex","SOLUSD",1645184474652,52.47032349,93.909,93.835,48.48528025]
["bitfinex","SOLUSD",1645184475148,55.09970659,93.909,93.835,48.48528025]
["bitfinex","SOLUSD",1645184475350,2.6293831,93.908,93.835,48.48528025]
["bitfinex","SOLUSD",1645184475551,15.9934,93.9,93.835,48.48528025]
["bitfinex","SOLUSD",1645184475753,15.23,93.89,93.835,48.48528025]
["bitfinex","SOLUSD",1645184475951,48.98790397,93.889,93.835,48.48528025]
["bitfinex","SOLUSD",1645184476354,51.61728707,93.889,93.835,48.48528025]
["bitfinex","SOLUSD",1645184476553,2.6293831,93.889,93.835,48.48528025]
["bitfinex","SOLUSD",1645184476953,5.325,93.888,93.835,48.48528025]
["bitfinex","SOLUSD",1645184477453,15.9967,93.88,93.835,48.48528025]
["bitfinex","SOLUSD",1645184477653,15.23,93.87,93.835,48.48528025]
["bitfinex","SOLUSD",1645184478057,2.6293831,93.88,93.835,48.48528025]
["bitfinex","SOLUSD",1645184478258,2.6293831,93.901,93.835,48.48528025]
["bitfinex","SOLUSD",1645184478454,15.23,93.9,93.835,48.48528025]
["bitfinex","SOLUSD",1645184478654,31.2238,93.9,93.835,48.48528025]
["bitfinex","SOLUSD",1645184478855,40.80121999,93.899,93.835,48.48528025]
["bitfinex","SOLUSD",1645184479458,15.23,93.9,93.835,48.48528025]
["bitfinex","SOLUSD",1645184479656,2.6293831,93.898,93.835,48.48528025]
["bitfinex","SOLUSD",1645184480460,55.17538389,93.897,93.835,48.48528025]
["bitfinex","SOLUSD",1645184481257,15.9942,93.89,93.835,48.48528025]
["bitfinex","SOLUSD",1645184481457,31.15241884,93.89,93.835,48.48528025]
["bitfinex","SOLUSD",1645184482264,2.6293831,93.889,93.835,48.48528025]
["bitfinex","SOLUSD",1645184482466,5.325,93.888,93.835,48.48528025]
["bitfinex","SOLUSD",1645184483069,15.23,93.89,93.835,48.48528025]
["bitfinex","SOLUSD",1645184485790,31.2199,93.92,93.835,48.48528025]
["bitfinex","SOLUSD",1645184485993,15.23,93.92,93.835,48.48528025]
["bitfinex","SOLUSD",1645184486187,15.23,93.92,93.84,15.9864]
["bitfinex","SOLUSD",1645184486586,15.23,93.92,93.801,0.182076]
["bitfinex","SOLUSD",1645184486587,15.23,93.9,93.801,0.182076]
["bitfinex","SOLUSD",1645184486786,5.327,93.899,93.801,0.182076]
["bitfinex","SOLUSD",1645184486989,1.46455608,93.898,93.801,0.182076]
["bitfinex","SOLUSD",1645184487189,5.327,93.897,93.801,0.182076]
["bitfinex","SOLUSD",1645184487388,44.3315817,93.895,93.801,0.182076]
["bitfinex","SOLUSD",1645184487590,40.40346553,93.879,93.801,0.182076]
["bitfinex","SOLUSD",1645184487789,15.23,93.87,93.801,0.182076]
["bitfinex","SOLUSD",1645184488389,50.6723831,93.869,93.801,0.182076]
["bitfinex","SOLUSD",1645184488894,15.9987,93.86,93.801,0.182076]
["bitfinex","SOLUSD",1645184489194,15.23,93.85,93.801,0.182076]
["bitfinex","SOLUSD",1645184489995,105.5,93.849,93.801,0.182076]
["bitfinex","SOLUSD",1645184490193,113.4583831,93.849,93.801,0.182076]
["bitfinex","SOLUSD",1645184490394,2.6293831,93.848,93.801,0.182076]
["bitfinex","SOLUSD",1645184490592,105.5,93.846,93.801,0.182076]
["bitfinex","SOLUSD",1645184490795,105.5,93.843,93.801,0.182076]
["bitfinex","SOLUSD",1645184490999,0.182076,93.799,93.766,0.364152]
["bitfinex","SOLUSD",1645184491198,15.23,93.79,93.766,0.364152]
["bitfinex","SOLUSD",1645184491598,20.61,93.79,93.766,0.364152]
["bitfinex","SOLUSD",1645184492896,15.23,93.79,93.766,0.364152]
["bitfinex","SOLUSD",1645184493296,31.2413,93.79,93.766,0.364152]
["bitfinex","SOLUSD",1645184493496,31.2413,93.79,93.768,0.1177025]
["bitfinex","SOLUSD",1645184493897,31.2413,93.79,93.768,0.4818545]
["bitfinex","SOLUSD",1645184494098,15.23,93.79,93.768,0.4818545]
["bitfinex","SOLUSD",1645184494299,15.23,93.81,93.768,0.4818545]
["bitfinex","SOLUSD",1645184494499,49.3069,93.819,93.768,0.4818545]
["bitfinex","SOLUSD",1645184494899,15.23,93.82,93.768,0.4818545]
["bitfinex","SOLUSD",1645184496702,46.1993,93.862,93.768,0.4818545]
["bitfinex","SOLUSD",1645184496999,15.23,93.86,93.769,2.6293831]
["bitfinex","SOLUSD",1645184497403,15.23,93.86,93.768,0.4818545]
["bitfinex","SOLUSD",1645184497702,2.6293831,93.859,93.768,0.4818545]
["bitfinex","SOLUSD",1645184497902,5.329,93.858,93.768,0.4818545]
["bitfinex","SOLUSD",1645184498303,108.1293831,93.857,93.768,0.4818545]
["bitfinex","SOLUSD",1645184498604,2.6293831,93.856,93.77,0.11757855]
["bitfinex","SOLUSD",1645184498810,105.5,93.854,93.77,0.11757855]
["bitfinex","SOLUSD",1645184499004,105.5,93.839,93.77,0.48173055]
["bitfinex","SOLUSD",1645184499208,15.23,93.83,93.77,0.48173055]
["bitfinex","SOLUSD",1645184503513,15.23,93.83,93.772,0.1174546]
["bitfinex","SOLUSD",1645184504112,15.23,93.83,93.772,0.4816066]
["bitfinex","SOLUSD",1645184504919,23.6488,93.846,93.772,0.4816066]
["bitfinex","SOLUSD",1645184507422,23.6488,93.846,93.78,15.9969]
["bitfinex","SOLUSD",1645184507619,23.6488,93.846,93.781,47.23325614]
["bitfinex","SOLUSD",1645184507921,15.23,93.86,93.781,47.23325614]
["bitfinex","SOLUSD",1645184508118,15.23,93.86,93.781,47.59740814]
["bitfinex","SOLUSD",1645184508923,55.10209916,93.859,93.781,47.59740814]
["bitfinex","SOLUSD",1645184509520,2.6293831,93.858,93.781,47.59740814]
["bitfinex","SOLUSD",1645184509720,5.329,93.857,93.781,47.59740814]
["bitfinex","SOLUSD",1645184510420,299.947863,93.863,93.783,62.68]
["bitfinex","SOLUSD",1645184510621,299.947863,93.863,93.792,105.5]
["bitfinex","SOLUSD",1645184510821,299.947863,93.863,93.796,105.5]
["bitfinex","SOLUSD",1645184511022,299.947863,93.863,93.8,105.5]
["bitfinex","SOLUSD",1645184511221,299.947863,93.863,93.801,6.19257275]
["bitfinex","SOLUSD",1645184511425,299.947863,93.863,93.81,15.9886]
["bitfinex","SOLUSD",1645184512046,42.42277681,93.872,93.81,15.9886]
["bitfinex","SOLUSD",1645184513148,42.42277681,93.872,93.801,0.364152]
["bitfinex","SOLUSD",1645184514153,5.328,93.871,93.801,0.364152]
["bitfinex","SOLUSD",1645184514354,49.14277681,93.872,93.801,0.364152]
["bitfinex","SOLUSD",1645184515357,42.42277681,93.872,93.801,0.364152]
["bitfinex","SOLUSD",1645184519266,42.42277681,93.872,93.81,15.9918]
["bitfinex","SOLUSD",1645184519460,42.42277681,93.872,93.811,44.50847291]
["bitfinex","SOLUSD",1645184520462,42.42277681,93.872,93.82,15.99]
["bitfinex","SOLUSD",1645184521462,42.42277681,93.872,93.821,52.31230542]
["bitfinex","SOLUSD",1645184521864,42.42277681,93.872,93.82,15.99]
["bitfinex","SOLUSD",1645184522061,42.42277681,93.872,93.81,15.9925]
["bitfinex","SOLUSD",1645184522962,42.42277681,93.872,93.811,49.83036928]
["bitfinex","SOLUSD",1645184523362,1.46455608,93.896,93.811,49.83036928]
["bitfinex","SOLUSD",1645184523565,5.327,93.895,93.811,49.83036928]
["bitfinex","SOLUSD",1645184523764,1.46455608,93.894,93.811,49.83036928]
["bitfinex","SOLUSD",1645184524168,5.327,93.893,93.81,15.9925]
["bitfinex","SOLUSD",1645184524565,24.53295608,93.899,93.81,15.9925]
["bitfinex","SOLUSD",1645184524766,24.53295608,93.899,93.811,22.7238]
["bitfinex","SOLUSD",1645184524965,23.0684,93.899,93.82,15.9895]
["bitfinex","SOLUSD",1645184525266,46.49825331,93.898,93.82,15.9895]
["bitfinex","SOLUSD",1645184527765,46.49825331,93.898,93.83,15.9887]
["bitfinex","SOLUSD",1645184528267,28.7989,93.92,93.831,105.5]
["bitfinex","SOLUSD",1645184528268,25.03185608,93.913,93.831,105.5]
["bitfinex","SOLUSD",1645184528467,23.5673,93.913,93.831,110.825]
["bitfinex","SOLUSD",1645184528667,1.46455608,93.919,93.831,113.4543831]
["bitfinex","SOLUSD",1645184528873,23.1197,93.934,93.832,2.6293831]
["bitfinex","SOLUSD",1645184528874,1.46455608,93.924,93.832,2.6293831]
["bitfinex","SOLUSD",1645184529067,1.46455608,93.927,93.851,105.5]
["bitfinex","SOLUSD",1645184529266,47.19979189,93.926,93.851,105.5]
["bitfinex","SOLUSD",1645184529469,47.19979189,93.926,93.833,5.325]
["bitfinex","SOLUSD",1645184529670,47.19979189,93.926,93.84,53.277]
["bitfinex","SOLUSD",1645184530069,47.19979189,93.926,93.841,5.325]
["bitfinex","SOLUSD",1645184530271,47.19979189,93.926,93.842,37.64102306]
["bitfinex","SOLUSD",1645184530471,47.19979189,93.926,93.861,15.78480583]
["bitfinex","SOLUSD",1645184530868,47.19979189,93.926,93.861,121.28480583]
["bitfinex","SOLUSD",1645184531273,47.19979189,93.926,93.861,15.78480583]
["bitfinex","SOLUSD",1645184531872,1.46455608,93.942,93.871,105.5]
["bitfinex","SOLUSD",1645184532074,1.46455608,93.942,93.871,111.88]
["bitfinex","SOLUSD",1645184532272,1.46455608,93.957,93.883,105.5]
["bitfinex","SOLUSD",1645184532469,1.46455608,93.96,93.889,105.5]
["bitfinex","SOLUSD",1645184532671,52.01413174,94.01,93.902,62.68]
["bitfinex","SOLUSD",1645184532672,1.46455608,93.971,93.902,62.68]
["bitfinex","SOLUSD",1645184532870,1.46455608,93.979,93.911,183.96480583]
["bitfinex","SOLUSD",1645184533079,43.4166183,93.994,93.911,183.96480583]
["bitfinex","SOLUSD",1645184533270,1.46455608,94.0,93.913,168.18]
["bitfinex","SOLUSD",1645184533473,1.46455608,94.0,93.915,168.18]
["bitfinex","SOLUSD",1645184533672,1.46455608,94.004,93.915,168.18]
["bitfinex","SOLUSD",1645184533873,1.46455608,94.01,93.917,168.18]
["bitfinex","SOLUSD",1645184534071,1.46455608,94.014,93.919,168.18]
["bitfinex","SOLUSD",1645184534373,15.76455449,94.04,93.918,5.321]
["bitfinex","SOLUSD",1645184534374,43.19926459,94.016,93.931,105.5]
["bitfinex","SOLUSD",1645184534571,43.19926459,94.016,93.932,37.64102306]
["bitfinex","SOLUSD",1645184534774,43.19926459,94.016,93.935,105.5]
["bitfinex","SOLUSD",1645184534974,43.19926459,94.016,93.937,105.5]
["bitfinex","SOLUSD",1645184535372,43.19926459,94.016,93.95,15.9659]
["bitfinex","SOLUSD",1645184537676,43.19926459,94.016,93.94,15.9702]
["bitfinex","SOLUSD",1645184537874,49.53926459,94.016,93.922,45.892]
["bitfinex","SOLUSD",1645184538082,28.2801,94.015,93.891,105.5]
["bitfinex","SOLUSD",1645184538476,28.2801,94.015,93.895,105.5]
["bitfinex","SOLUSD",1645184538675,22.9601,94.015,93.897,105.5]
["bitfinex","SOLUSD",1645184539175,22.9601,94.015,93.896,24.1997]
["bitfinex","SOLUSD",1645184539378,105.5,94.009,93.91,15.9753]
["bitfinex","SOLUSD",1645184539578,5.321,94.008,93.91,15.9753]
["bitfinex","SOLUSD",1645184539780,105.5,94.007,93.896,24.1997]
["bitfinex","SOLUSD",1645184539978,110.821,94.007,93.896,24.1997]
["bitfinex","SOLUSD",1645184540382,5.321,94.007,93.896,24.1997]
["bitfinex","SOLUSD",1645184540679,24.1609,94.006,93.896,24.1997]
["bitfinex","SOLUSD",1645184540886,15.9756,93.98,93.9,15.9771]
["bitfinex","SOLUSD",1645184541082,49.96333236,93.979,93.901,105.5]
["bitfinex","SOLUSD",1645184541280,49.96333236,93.979,93.896,24.1997]
["bitfinex","SOLUSD",1645184542082,49.96333236,93.979,93.91,15.9749]
["bitfinex","SOLUSD",1645184542290,49.96333236,93.979,93.911,12.57319855]
["bitfinex","SOLUSD",1645184542481,49.96333236,93.979,93.911,17.89519855]
["bitfinex","SOLUSD",1645184543382,49.96333236,93.979,93.911,123.39519855]
["bitfinex","SOLUSD",1645184543584,15.973,94.0,93.921,105.5]
["bitfinex","SOLUSD",1645184543782,12.81,94.01,93.921,105.5]
["bitfinex","SOLUSD",1645184543783,15.9699,94.01,93.921,105.5]
["bitfinex","SOLUSD",1645184544586,50.26973278,94.005,93.926,62.68]
["bitfinex","SOLUSD",1645184544788,50.26973278,94.005,93.94,15.9699]
["bitfinex","SOLUSD",1645184546890,50.26973278,94.005,93.941,105.5]
["bitfinex","SOLUSD",1645184547091,50.26973278,94.005,93.94,15.9699]
["bitfinex","SOLUSD",1645184547092,50.26973278,94.005,93.95,15.9676]
["bitfinex","SOLUSD",1645184547391,50.26973278,94.005,93.95,23.58958435]
["bitfinex","SOLUSD",1645184547587,50.26973278,94.005,93.95,15.9676]
["bitfinex","SOLUSD",1645184548796,15.9664,94.03,93.951,105.5]
["bitfinex","SOLUSD",1645184548998,15.9664,94.03,93.96,15.9663]
["bitfinex","SOLUSD",1645184549798,38.81920828,94.029,93.96,15.9663]
["bitfinex","SOLUSD",1645184551200,15.9674,94.02,93.96,15.9663]
["bitfinex","SOLUSD",1645184553318,38.81920828,94.029,93.961,105.5]
["bitfinex","SOLUSD",1645184553521,38.81920828,94.029,93.972,9.23006359]
["bitfinex","SOLUSD",1645184553718,38.81920828,94.029,93.97,15.9649]
["bitfinex","SOLUSD",1645184554120,40.28376436,94.029,93.97,15.9649]
["bitfinex","SOLUSD",1645184554518,40.28376436,94.029,93.96,15.9669]
["bitfinex","SOLUSD",1645184555121,40.28376436,94.029,93.961,105.5]
["bitfinex","SOLUSD",1645184555419,38.81920828,94.029,93.961,105.5]
["bitfinex","SOLUSD",1645184556220,38.81920828,94.029,93.971,105.5]
["bitfinex","SOLUSD",1645184557427,38.81920828,94.029,93.98,15.9621]
["bitfinex","SOLUSD",1645184559022,1.46455608,94.027,93.94,53.219]
["bitfinex","SOLUSD",1645184559424,1.46455608,94.024,93.94,53.219]
["bitfinex","SOLUSD",1645184559824,1.46455608,94.021,93.946,38.3693873]
["bitfinex","SOLUSD",1645184560023,1.46455608,94.022,93.96,15.967]
["bitfinex","SOLUSD",1645184560331,23.1798,94.028,93.96,15.967]
["bitfinex","SOLUSD",1645184560332,1.46455608,94.021,93.96,15.967]
["bitfinex","SOLUSD",1645184560524,1.46455608,94.017,93.96,15.967]
["bitfinex","SOLUSD",1645184561122,1.46455608,94.019,93.96,15.967]
["bitfinex","SOLUSD",1645184561324,1.46455608,94.013,93.961,46.94215399]
["bitfinex","SOLUSD",1645184561526,1.46455608,94.013,93.96,15.967]
["bitfinex","SOLUSD",1645184561824,1.46455608,94.012,93.96,15.967]
["bitfinex","SOLUSD",1645184562224,1.46455608,94.011,93.96,15.967]
["bitfinex","SOLUSD",1645184562425,1.46455608,94.011,93.941,23.7059]
["bitfinex","SOLUSD",1645184562624,1.46455608,94.008,93.924,5.319]
["bitfinex","SOLUSD",1645184562827,1.46455608,93.997,93.924,5.319]
["bitfinex","SOLUSD",1645184563025,1.46455608,93.98,93.9,2.6293831]
["bitfinex","SOLUSD",1645184563224,1.46455608,93.983,93.9,2.6293831]
["bitfinex","SOLUSD",1645184563631,39.34857379,93.982,93.902,105.5]
["bitfinex","SOLUSD",1645184564026,39.34857379,93.982,93.903,65.3093831]
["bitfinex","SOLUSD",1645184564230,39.34857379,93.982,93.921,105.5]
["bitfinex","SOLUSD",1645184564529,39.34857379,93.982,93.917,1.83825233]
["bitfinex","SOLUSD",1645184565228,39.34857379,93.982,93.903,5.322]
["bitfinex","SOLUSD",1645184565429,39.34857379,93.982,93.92,15.9729]
["bitfinex","SOLUSD",1645184566029,40.81312987,93.982,93.92,15.9729]
["bitfinex","SOLUSD",1645184566327,40.81312987,93.982,93.921,41.13267527]
["bitfinex","SOLUSD",1645184566627,40.81312987,93.982,93.92,15.9729]
["bitfinex","SOLUSD",1645184567027,1.46455608,93.981,93.92,15.9729]
["bitfinex","SOLUSD",1645184567227,40.81312987,93.982,93.92,15.9729]
["bitfinex","SOLUSD",1645184567428,15.974,93.98,93.92,15.9729]
["bitfinex","SOLUSD",1645184567628,40.81312987,93.982,93.922,105.5]
["bitfinex","SOLUSD",1645184567829,39.34857379,93.982,93.93,15.9714]
["bitfinex","SOLUSD",1645184569031,1.46455608,93.992,93.93,15.9714]
["bitfinex","SOLUSD",1645184569229,1.46455608,93.996,93.931,105.5]
["bitfinex","SOLUSD",1645184569432,1.46455608,93.998,93.94,15.9694]
["bitfinex","SOLUSD",1645184569628,17.43545608,94.0,93.94,15.9694]
["bitfinex","SOLUSD",1645184569829,1.46455608,94.0,93.941,105.5]
["bitfinex","SOLUSD",1645184570030,53.17582867,93.999,93.941,108.97117786]
["bitfinex","SOLUSD",1645184570633,53.17582867,93.999,93.95,15.9685]
["bitfinex","SOLUSD",1645184570634,1.46455608,93.999,93.95,15.9685]
["bitfinex","SOLUSD",1645184570846,1.46455608,93.999,93.942,2.6293831]
["bitfinex","SOLUSD",1645184571029,5.32,93.998,93.942,2.6293831]
["bitfinex","SOLUSD",1645184571230,1.46455608,93.981,93.928,2.6293831]
["bitfinex","SOLUSD",1645184571532,1.46455608,93.985,93.894,173.502]
["bitfinex","SOLUSD",1645184571730,1.46455608,93.984,93.921,105.5]
["bitfinex","SOLUSD",1645184571929,15.9725,93.99,93.92,15.972]
["bitfinex","SOLUSD",1645184571930,40.7457935,93.983,93.92,15.972]
["bitfinex","SOLUSD",1645184572132,42.21034958,93.983,93.92,15.972]
["bitfinex","SOLUSD",1645184572337,1.46455608,93.98,93.92,15.972]
["bitfinex","SOLUSD",1645184572728,40.7457935,93.983,93.92,15.972]
["bitfinex","SOLUSD",1645184573128,40.7457935,93.983,93.922,105.5]
["bitfinex","SOLUSD",1645184573733,40.7457935,93.983,93.93,15.9717]
["bitfinex","SOLUSD",1645184575636,1.46455608,93.98,93.921,49.99749321]
["bitfinex","SOLUSD",1645184575836,1.46455608,93.979,93.921,49.99749321]
["bitfinex","SOLUSD",1645184576034,1.46455608,93.98,93.921,49.99749321]
["bitfinex","SOLUSD",1645184576433,40.7457935,93.983,93.92,15.9732]
["bitfinex","SOLUSD",1645184576434,42.21034958,93.983,93.92,15.9732]
["bitfinex","SOLUSD",1645184576836,40.7457935,93.983,93.92,15.9732]
["bitfinex","SOLUSD",1645184578336,40.7457935,93.983,93.921,105.5]
["bitfinex","SOLUSD",1645184578534,40.7457935,93.983,93.93,15.9713]
["bitfinex","SOLUSD",1645184578741,1.46455608,93.985,93.93,15.9713]
["bitfinex","SOLUSD",1645184578742,1.46455608,93.986,93.931,105.5]
["bitfinex","SOLUSD",1645184579336,1.46455608,93.987,93.93,15.9713]
["bitfinex","SOLUSD",1645184579539,1.46455608,93.987,93.931,105.5]
["bitfinex","SOLUSD",1645184579739,1.46455608,93.987,93.941,105.5]
["bitfinex","SOLUSD",1645184579936,1.46455608,93.994,93.941,105.5]
["bitfinex","SOLUSD",1645184580137,1.46455608,93.994,93.921,62.68]
["bitfinex","SOLUSD",1645184580338,1.46455608,93.995,93.921,62.68]
["bitfinex","SOLUSD",1645184580536,1.46455608,93.99,93.922,105.5]
["bitfinex","SOLUSD",1645184580942,1.46455608,93.994,93.922,105.5]
["bitfinex","SOLUSD",1645184581337,1.46455608,93.997,93.941,105.5]
["bitfinex","SOLUSD",1645184581537,1.46455608,93.999,93.941,105.5]
["bitfinex","SOLUSD",1645184581740,1.46455608,93.996,93.941,105.5]
["bitfinex","SOLUSD",1645184582143,54.45483191,94.0,93.942,120.39569327]
["bitfinex","SOLUSD",1645184582338,1.46455608,94.001,93.942,120.39569327]
["bitfinex","SOLUSD",1645184582738,1.46455608,94.004,93.95,15.968]
["bitfinex","SOLUSD",1645184582944,1.46455608,94.005,93.95,15.968]
["bitfinex","SOLUSD",1645184583544,1.46455608,94.001,93.95,15.968]
["bitfinex","SOLUSD",1645184583939,1.46455608,94.003,93.95,15.968]
["bitfinex","SOLUSD",1645184584141,53.13797702,94.004,93.95,15.968]
["bitfinex","SOLUSD",1645184584740,53.13797702,94.004,93.951,105.5]
["bitfinex","SOLUSD",1645184585146,51.67342094,94.004,93.961,105.5]
["bitfinex","SOLUSD",1645184585554,1.46455608,94.013,93.961,105.5]
["bitfinex","SOLUSD",1645184585749,1.46455608,94.013,93.963,105.5]
["bitfinex","SOLUSD",1645184585947,1.46455608,94.021,93.963,105.5]
["bitfinex","SOLUSD",1645184586151,1.46455608,94.023,93.963,105.5]
["bitfinex","SOLUSD",1645184586347,1.46455608,94.025,93.963,105.5]
["bitfinex","SOLUSD",1645184586552,1.46455608,94.024,93.971,105.5]
["bitfinex","SOLUSD",1645184586748,1.46455608,94.025,93.971,105.5]
["bitfinex","SOLUSD",1645184586972,1.46455608,94.026,93.971,105.5]
["bitfinex","SOLUSD",1645184587173,1.46455608,94.025,93.971,105.5]
["bitfinex","SOLUSD",1645184587975,1.46455608,94.025,93.965,62.68]
["bitfinex","SOLUSD",1645184587976,1.46455608,94.025,93.981,105.5]
["bitfinex","SOLUSD",1645184588374,1.46455608,94.026,93.981,105.5]
["bitfinex","SOLUSD",1645184588576,1.46455608,94.027,93.981,105.5]
["bitfinex","SOLUSD",1645184588777,1.46455608,94.029,93.981,105.5]
["bitfinex","SOLUSD",1645184589073,1.46455608,94.034,93.983,105.5]
["bitfinex","SOLUSD",1645184589274,1.46455608,94.034,93.985,168.18]
["bitfinex","SOLUSD",1645184589474,1.46455608,94.035,93.985,168.18]
["bitfinex","SOLUSD",1645184589675,1.46455608,94.042,93.995,168.18]
["bitfinex","SOLUSD",1645184590080,1.46455608,94.045,93.995,168.18]
["bitfinex","SOLUSD",1645184590577,1.46455608,94.052,93.995,168.18]
["bitfinex","SOLUSD",1645184590777,1.46455608,94.052,94.001,62.68]
["bitfinex","SOLUSD",1645184590977,1.46455608,94.056,94.001,168.18]
["bitfinex","SOLUSD",1645184591178,22.9818,94.084,93.998,9.63443971]
["bitfinex","SOLUSD",1645184591179,1.46455608,94.058,94.003,168.18]
["bitfinex","SOLUSD",1645184591386,1.46455608,94.06,94.003,168.18]
["bitfinex","SOLUSD",1645184591580,1.46455608,94.062,94.005,168.18]
["bitfinex","SOLUSD",1645184591980,1.46455608,94.062,94.007,168.18]
["bitfinex","SOLUSD",1645184592178,1.46455608,94.069,94.011,168.18]
["bitfinex","SOLUSD",1645184592480,1.46455608,94.082,94.011,168.18]
["bitfinex","SOLUSD",1645184592692,1.46455608,94.082,94.013,168.18]
["bitfinex","SOLUSD",1645184592880,45.77282591,94.082,94.015,168.18]
["bitfinex","SOLUSD",1645184593080,1.46455608,94.083,94.015,168.18]
["bitfinex","SOLUSD",1645184593281,1.46455608,94.089,94.015,168.18]
["bitfinex","SOLUSD",1645184593579,1.46455608,94.089,94.014,41.05536692]
["bitfinex","SOLUSD",1645184593580,1.46455608,94.088,94.017,168.18]
["bitfinex","SOLUSD",1645184593781,1.46455608,94.087,94.017,168.18]
["bitfinex","SOLUSD",1645184593983,44.92722312,94.086,94.019,168.18]
["bitfinex","SOLUSD",1645184594389,44.92722312,94.086,94.021,168.18]
["bitfinex","SOLUSD",1645184594581,44.92722312,94.086,94.023,168.18]
["bitfinex","SOLUSD",1645184594782,1.46455608,94.095,94.025,168.18]
["bitfinex","SOLUSD",1645184594980,1.46455608,94.095,94.027,168.18]
["bitfinex","SOLUSD",1645184595180,1.46455608,94.105,94.027,168.18]
["bitfinex","SOLUSD",1645184595380,1.46455608,94.105,94.029,168.18]
["bitfinex","SOLUSD",1645184595581,1.46455608,94.106,94.029,168.18]
["bitfinex","SOLUSD",1645184595783,46.15671162,94.107,94.038,62.68]
["bitfinex","SOLUSD",1645184595981,1.46455608,94.106,94.045,105.5]
["bitfinex","SOLUSD",1645184596184,1.46455608,94.106,94.06,15.9486]
["bitfinex","SOLUSD",1645184596380,47.6212677,94.107,94.06,15.9486]
["bitfinex","SOLUSD",1645184596585,1.46455608,94.104,94.032,105.5]
["bitfinex","SOLUSD",1645184596782,1.46455608,94.102,94.032,105.5]
["bitfinex","SOLUSD",1645184597084,1.46455608,94.105,94.032,105.5]
["bitfinex","SOLUSD",1645184597282,1.46455608,94.104,94.026,24.3207]
["bitfinex","SOLUSD",1645184597482,1.46455608,94.099,94.017,0.69166161]
["bitfinex","SOLUSD",1645184597686,1.46455608,94.089,94.017,0.69166161]
["bitfinex","SOLUSD",1645184597884,1.46455608,94.082,94.017,0.69166161]
["bitfinex","SOLUSD",1645184598083,1.46455608,94.083,94.017,0.69166161]
["bitfinex","SOLUSD",1645184598283,1.46455608,94.081,94.018,46.74147821]
["bitfinex","SOLUSD",1645184598685,1.46455608,94.08,94.018,46.74147821]
["bitfinex","SOLUSD",1645184598883,1.46455608,94.077,94.02,15.9557]
["bitfinex","SOLUSD",1645184599086,1.46455608,94.081,94.02,15.9557]
["bitfinex","SOLUSD",1645184599283,1.46455608,94.08,94.02,15.9557]
["bitfinex","SOLUSD",1645184599485,1.46455608,94.079,94.02,15.9557]
["bitfinex","SOLUSD",1645184599887,1.46455608,94.079,94.017,0.69166161]
["bitfinex","SOLUSD",1645184600085,7.9453831,94.078,94.017,0.69166161]
["bitfinex","SOLUSD",1645184600287,1.46455608,94.069,94.017,0.69166161]
["bitfinex","SOLUSD",1645184600487,5.316,94.068,94.017,0.69166161]
["bitfinex","SOLUSD",1645184600693,1.46455608,94.065,94.017,0.69166161]
["bitfinex","SOLUSD",1645184600889,45.29496332,94.064,94.017,0.69166161]
["bitfinex","SOLUSD",1645184601088,43.83040724,94.064,94.017,0.69166161]
["bitfinex","SOLUSD",1645184601890,43.83040724,94.064,94.01,16.6489814]
["bitfinex","SOLUSD",1645184603092,1.46455608,94.063,94.01,16.6489814]
["bitfinex","SOLUSD",1645184603291,1.46455608,94.062,94.01,16.6489814]
["bitfinex","SOLUSD",1645184603494,1.46455608,94.063,94.01,16.6489814]
["bitfinex","SOLUSD",1645184603892,1.46455608,94.062,94.01,16.6489814]
["bitfinex","SOLUSD",1645184604496,45.29496332,94.064,94.01,16.6489814]
["bitfinex","SOLUSD",1645184604994,1.46455608,94.062,94.01,0.6913814]
["bitfinex","SOLUSD",1645184605597,1.46455608,94.062,94.011,12.43846383]
["bitfinex","SOLUSD",1645184605799,1.46455608,94.062,94.012,105.5]
["bitfinex","SOLUSD",1645184605999,1.46455608,94.077,94.021,105.5]
["bitfinex","SOLUSD",1645184606200,1.46455608,94.078,94.021,105.5]
["bitfinex","SOLUSD",1645184606397,24.7461,94.081,94.022,110.816]
["bitfinex","SOLUSD",1645184606598,53.49170796,94.08,94.022,105.5]
["bitfinex","SOLUSD",1645184607000,54.95626404,94.08,94.022,105.5]
["bitfinex","SOLUSD",1645184607200,1.46455608,94.077,94.022,105.5]
["bitfinex","SOLUSD",1645184607400,1.46455608,94.077,94.031,105.5]
["bitfinex","SOLUSD",1645184607601,1.46455608,94.082,94.031,105.5]
["bitfinex","SOLUSD",1645184607803,1.46455608,94.085,94.033,105.5]
["bitfinex","SOLUSD",1645184608004,1.46455608,94.086,94.033,105.5]
["bitfinex","SOLUSD",1645184608206,1.46455608,94.086,94.035,105.5]
["bitfinex","SOLUSD",1645184608411,53.58491789,94.085,94.035,105.5]
["bitfinex","SOLUSD",1645184609210,1.46455608,94.084,94.035,105.5]
["bitfinex","SOLUSD",1645184609412,1.46455608,94.084,94.041,105.5]
["bitfinex","SOLUSD",1645184610011,1.46455608,94.083,94.041,105.5]
["bitfinex","SOLUSD",1645184610415,1.46455608,94.085,94.051,105.5]
["bitfinex","SOLUSD",1645184610813,1.46455608,94.089,94.051,105.5]
["bitfinex","SOLUSD",1645184611314,1.46455608,94.09,94.051,105.5]
["bitfinex","SOLUSD",1645184612115,1.46455608,94.091,94.051,105.5]
["bitfinex","SOLUSD",1645184612315,1.46455608,94.09,94.061,105.5]
["bitfinex","SOLUSD",1645184612515,1.46455608,94.091,94.061,105.5]
["bitfinex","SOLUSD",1645184612714,1.46455608,94.09,94.061,105.5]
["bitfinex","SOLUSD",1645184612915,1.46455608,94.091,94.061,105.5]
["bitfinex","SOLUSD",1645184613535,1.46455608,94.089,94.061,105.5]
["bitfinex","SOLUSD",1645184614033,1.46455608,94.09,94.061,107.78753234]
["bitfinex","SOLUSD",1645184614238,1.46455608,94.09,94.05,53.1583]
["bitfinex","SOLUSD",1645184614436,1.46455608,94.092,94.051,105.5]
["bitfinex","SOLUSD",1645184614634,1.46455608,94.085,94.051,105.5]
["bitfinex","SOLUSD",1645184615037,1.46455608,94.082,94.051,105.5]
["bitfinex","SOLUSD",1645184615237,1.46455608,94.081,94.051,105.5]
["bitfinex","SOLUSD",1645184615435,1.46455608,94.081,94.06,15.9505]
["bitfinex","SOLUSD",1645184615837,1.46455608,94.08,94.06,15.9505]
["bitfinex","SOLUSD",1645184616238,1.46455608,94.079,94.06,15.9505]
["bitfinex","SOLUSD",1645184616440,1.46455608,94.078,94.06,15.9505]
["bitfinex","SOLUSD",1645184616839,1.46455608,94.079,94.06,15.9505]
["bitfinex","SOLUSD",1645184617538,1.46455608,94.082,94.06,15.9505]
["bitfinex","SOLUSD",1645184617739,1.46455608,94.08,94.061,105.5]
["bitfinex","SOLUSD",1645184617941,1.46455608,94.079,94.061,105.5]
["bitfinex","SOLUSD",1645184618342,1.46455608,94.078,94.06,15.9505]
["bitfinex","SOLUSD",1645184618941,1.46455608,94.079,94.06,15.9505]
["bitfinex","SOLUSD",1645184619342,1.46455608,94.078,94.06,15.9505]
["bitfinex","SOLUSD",1645184619549,1.46455608,94.076,94.06,15.9505]
["bitfinex","SOLUSD",1645184619748,1.46455608,94.076,94.05,15.9517]
["bitfinex","SOLUSD",1645184619943,1.46455608,94.073,94.031,24.1615]
["bitfinex","SOLUSD",1645184620143,1.46455608,94.063,94.006,5.315]
["bitfinex","SOLUSD",1645184620446,1.46455608,94.056,94.005,62.68]
["bitfinex","SOLUSD",1645184620642,1.46455608,94.055,94.006,105.5]
["bitfinex","SOLUSD",1645184621042,50.87074829,94.056,94.006,105.5]
["bitfinex","SOLUSD",1645184621243,49.40619221,94.056,94.006,110.817]
["bitfinex","SOLUSD",1645184621443,49.40619221,94.056,94.021,105.5]
["bitfinex","SOLUSD",1645184621642,1.46455608,94.055,94.021,105.5]
["bitfinex","SOLUSD",1645184621844,1.46455608,94.057,94.021,105.5]
["bitfinex","SOLUSD",1645184622049,1.46455608,94.058,94.021,105.5]
["bitfinex","SOLUSD",1645184622344,1.46455608,94.062,94.021,105.5]
["bitfinex","SOLUSD",1645184622948,1.46455608,94.061,94.021,105.5]
["bitfinex","SOLUSD",1645184623355,1.46455608,94.07,94.03,15.9547]
["bitfinex","SOLUSD",1645184623545,1.46455608,94.071,94.03,15.9547]
["bitfinex","SOLUSD",1645184624144,1.46455608,94.07,94.031,105.5]
["bitfinex","SOLUSD",1645184624346,1.46455608,94.07,94.03,15.9547]
["bitfinex","SOLUSD",1645184624948,1.46455608,94.069,94.03,15.9547]
["bitfinex","SOLUSD",1645184625649,54.29864127,94.088,94.03,15.9547]
["bitfinex","SOLUSD",1645184625848,54.29864127,94.088,94.031,105.5]
["bitfinex","SOLUSD",1645184626050,54.29864127,94.088,94.04,15.953]
["bitfinex","SOLUSD",1645184628454,54.29864127,94.088,94.03,15.9548]
["bitfinex","SOLUSD",1645184628658,6.0429933,94.087,94.03,15.9548]
["bitfinex","SOLUSD",1645184629253,6.0429933,94.087,94.023,0.69084242]
["bitfinex","SOLUSD",1645184630053,15.957,94.08,94.023,0.69084242]
["bitfinex","SOLUSD",1645184630653,54.29864127,94.088,94.023,0.69084242]
["bitfinex","SOLUSD",1645184630854,6.04275513,94.087,94.023,0.69084242]
["bitfinex","SOLUSD",1645184631253,2.95455449,94.085,94.023,0.69084242]
["bitfinex","SOLUSD",1645184631654,2.95455449,94.084,94.023,0.69084242]
["bitfinex","SOLUSD",1645184631856,5.58393759,94.084,94.023,0.69084242]
["bitfinex","SOLUSD",1645184632056,2.95455449,94.083,94.017,49.88479045]
["bitfinex","SOLUSD",1645184632259,8.99730962,94.083,94.017,49.88479045]
["bitfinex","SOLUSD",1645184632460,15.9568,94.08,94.017,49.88479045]
["bitfinex","SOLUSD",1645184632655,6.04275513,94.079,94.017,49.88479045]
["bitfinex","SOLUSD",1645184633962,8.99730962,94.079,94.017,49.88479045]
["bitfinex","SOLUSD",1645184634161,6.04275513,94.079,94.017,49.88479045]
["bitfinex","SOLUSD",1645184634871,6.04275513,94.079,94.02,15.9563]
["bitfinex","SOLUSD",1645184635268,2.95455449,94.081,94.02,15.9563]
["bitfinex","SOLUSD",1645184635469,2.95455449,94.08,94.02,15.9563]
["bitfinex","SOLUSD",1645184635669,2.95455449,94.082,94.02,15.9563]
["bitfinex","SOLUSD",1645184635876,2.95455449,94.081,94.02,15.9563]
["bitfinex","SOLUSD",1645184636070,2.95455449,94.08,94.02,15.9563]
["bitfinex","SOLUSD",1645184637173,2.95455449,94.079,94.02,15.9563]
["bitfinex","SOLUSD",1645184637570,8.99730962,94.079,94.02,15.9563]
["bitfinex","SOLUSD",1645184638170,6.04275513,94.079,94.02,15.9563]
["bitfinex","SOLUSD",1645184639373,8.99730962,94.079,94.02,15.9563]
["bitfinex","SOLUSD",1645184639594,8.99730962,94.079,94.019,0.68796194]
["bitfinex","SOLUSD",1645184639793,15.9588,94.07,94.019,0.68796194]
["bitfinex","SOLUSD",1645184640100,6.04275513,94.069,94.019,0.68796194]
["bitfinex","SOLUSD",1645184640491,43.61032433,94.068,94.019,0.68796194]
["bitfinex","SOLUSD",1645184640691,6.04275513,94.067,94.019,0.68796194]
["bitfinex","SOLUSD",1645184641092,43.61032433,94.068,94.019,0.68796194]
["bitfinex","SOLUSD",1645184642093,43.61032433,94.068,94.007,53.5735721]
["bitfinex","SOLUSD",1645184645394,43.61032433,94.068,94.01,15.9576]
["bitfinex","SOLUSD",1645184646394,43.61032433,94.068,94.011,105.5]
["bitfinex","SOLUSD",1645184646596,43.61032433,94.068,94.01,15.9576]
["bitfinex","SOLUSD",1645184648196,6.04288242,94.067,94.01,15.9576]
["bitfinex","SOLUSD",1645184649197,6.04288242,94.067,94.011,105.5]
["bitfinex","SOLUSD",1645184649395,6.04288242,94.067,94.02,15.9558]
["bitfinex","SOLUSD",1645184649597,43.61032433,94.068,94.02,15.9558]
["bitfinex","SOLUSD",1645184650199,43.61032433,94.068,94.007,53.5735721]
["bitfinex","SOLUSD",1645184651300,43.61032433,94.068,94.01,15.9572]
["bitfinex","SOLUSD",1645184651701,6.04275135,94.067,94.01,15.9572]
["bitfinex","SOLUSD",1645184652102,6.04275135,94.067,94.012,0.68893484]
["bitfinex","SOLUSD",1645184652505,43.61032433,94.068,94.012,0.68893484]
["bitfinex","SOLUSD",1645184654207,6.04284125,94.067,94.012,0.68893484]
["bitfinex","SOLUSD",1645184655110,43.61032433,94.068,94.012,0.68893484]
["bitfinex","SOLUSD",1645184655510,43.61032433,94.068,94.02,15.9556]
["bitfinex","SOLUSD",1645184657310,6.0425615,94.067,94.02,15.9556]
["bitfinex","SOLUSD",1645184657510,43.61032433,94.068,94.02,15.9556]
["bitfinex","SOLUSD",1645184657913,43.61032433,94.068,94.022,39.3105632]
["bitfinex","SOLUSD",1645184658712,2.95455449,94.078,94.022,39.3105632]
["bitfinex","SOLUSD",1645184658914,23.1226,94.079,94.023,105.5]
["bitfinex","SOLUSD",1645184659114,6.04178479,94.078,94.023,105.5]
["bitfinex","SOLUSD",1645184659311,2.95455449,94.086,94.023,105.5]
["bitfinex","SOLUSD",1645184659514,2.95455449,94.087,94.025,168.18]
["bitfinex","SOLUSD",1645184659714,52.63592084,94.093,94.025,168.18]
["bitfinex","SOLUSD",1645184660012,6.04114004,94.092,94.027,105.5]
["bitfinex","SOLUSD",1645184660415,6.04114004,94.092,94.031,105.5]
["bitfinex","SOLUSD",1645184660618,2.95455449,94.102,94.031,105.5]
["bitfinex","SOLUSD",1645184660823,2.95455449,94.106,94.031,105.5]
["bitfinex","SOLUSD",1645184661514,44.73697313,94.096,94.031,105.5]
["bitfinex","SOLUSD",1645184662328,44.73697313,94.096,94.041,105.5]
["bitfinex","SOLUSD",1645184662513,44.73697313,94.096,94.042,51.88758252]
["bitfinex","SOLUSD",1645184662714,18.90665449,94.11,94.042,51.88758252]
["bitfinex","SOLUSD",1645184662915,2.95455449,94.113,94.043,105.5]
["bitfinex","SOLUSD",1645184663116,26.3338831,94.119,94.043,105.5]
["bitfinex","SOLUSD",1645184663117,6.04014051,94.118,94.043,130.3557]
["bitfinex","SOLUSD",1645184663715,52.68615806,94.117,94.043,130.3557]
["bitfinex","SOLUSD",1645184664214,6.04014051,94.116,94.043,130.3557]
["bitfinex","SOLUSD",1645184664514,6.04014051,94.116,94.051,105.5]
["bitfinex","SOLUSD",1645184664914,52.68615806,94.117,94.051,105.5]
["bitfinex","SOLUSD",1645184665316,52.68615806,94.117,94.061,105.5]
["bitfinex","SOLUSD",1645184665516,52.68615806,94.117,94.062,41.03893963]
["bitfinex","SOLUSD",1645184666116,52.68615806,94.117,94.06,15.9492]
["bitfinex","SOLUSD",1645184667217,52.68615806,94.117,94.061,50.24372775]
["bitfinex","SOLUSD",1645184668022,2.6293831,94.116,94.061,50.24372775]
["bitfinex","SOLUSD",1645184668229,52.68615806,94.117,94.061,155.74372775]
["bitfinex","SOLUSD",1645184668422,52.68615806,94.117,94.061,50.24372775]
["bitfinex","SOLUSD",1645184669024,52.68615806,94.117,94.061,155.74372775]
["bitfinex","SOLUSD",1645184669222,23.7045,94.119,94.07,15.9472]
["bitfinex","SOLUSD",1645184670323,44.4958836,94.118,94.07,15.9472]
["bitfinex","SOLUSD",1645184674027,44.4958836,94.118,94.071,105.5]
["bitfinex","SOLUSD",1645184674429,44.4958836,94.118,94.07,15.9472]
["bitfinex","SOLUSD",1645184677337,23.1807,94.134,94.07,15.9472]
["bitfinex","SOLUSD",1645184677731,6.03944465,94.133,94.07,15.9472]
["bitfinex","SOLUSD",1645184678232,53.64874609,94.132,94.07,121.4472]
["bitfinex","SOLUSD",1645184679536,53.64874609,94.132,94.07,15.9472]
["bitfinex","SOLUSD",1645184679732,53.64874609,94.132,94.07,121.4472]
["bitfinex","SOLUSD",1645184679932,2.6293831,94.131,94.07,121.4472]
["bitfinex","SOLUSD",1645184680131,2.6293831,94.131,94.07,15.9472]
["bitfinex","SOLUSD",1645184680333,15.949,94.13,94.062,22.6844]
["bitfinex","SOLUSD",1645184680532,6.03963029,94.129,94.062,22.6844]
["bitfinex","SOLUSD",1645184680756,8.66901339,94.129,94.062,22.6844]
["bitfinex","SOLUSD",1645184680942,6.03963029,94.128,94.062,22.6844]
["bitfinex","SOLUSD",1645184681135,8.66901339,94.128,94.062,22.6844]
["bitfinex","SOLUSD",1645184681337,8.66901339,94.127,94.062,22.6844]
["bitfinex","SOLUSD",1645184681537,6.03963029,94.126,94.062,22.6844]
["bitfinex","SOLUSD",1645184681737,8.66901339,94.126,94.062,22.6844]
["bitfinex","SOLUSD",1645184682035,8.66901339,94.125,94.072,0.68054242]
["bitfinex","SOLUSD",1645184682435,2.6293831,94.124,94.072,0.68054242]
["bitfinex","SOLUSD",1645184683638,6.0396367,94.123,94.072,0.68054242]
["bitfinex","SOLUSD",1645184683836,2.6293831,94.124,94.072,0.68054242]
["bitfinex","SOLUSD",1645184684037,2.6293831,94.122,94.072,0.68054242]
["bitfinex","SOLUSD",1645184684238,6.03977978,94.121,94.072,0.68054242]
["bitfinex","SOLUSD",1645184684637,2.6293831,94.12,94.072,0.68054242]
["bitfinex","SOLUSD",1645184684841,6.03977978,94.119,94.072,0.68054242]
["bitfinex","SOLUSD",1645184685237,50.49515919,94.117,94.072,0.68054242]
["bitfinex","SOLUSD",1645184685639,8.66916288,94.116,94.072,0.68054242]
["bitfinex","SOLUSD",1645184686042,2.6293831,94.115,94.072,0.68054242]
["bitfinex","SOLUSD",1645184686640,6.03999722,94.114,94.072,0.68054242]
["bitfinex","SOLUSD",1645184687140,26.5736831,94.113,94.01,68.5255]
["bitfinex","SOLUSD",1645184687339,15.35,94.11,94.074,0.68026254]
["bitfinex","SOLUSD",1645184687542,15.957,94.1,94.074,0.68026254]
["bitfinex","SOLUSD",1645184687740,49.45444764,94.071,94.007,44.77273679]
["bitfinex","SOLUSD",1645184688840,49.45444764,94.071,94.011,105.5]
["bitfinex","SOLUSD",1645184689442,49.45444764,94.071,94.026,105.5]
["bitfinex","SOLUSD",1645184689842,49.45444764,94.071,94.025,41.2490297]
["bitfinex","SOLUSD",1645184691149,49.45444764,94.071,94.005,67.996]
["bitfinex","SOLUSD",1645184691347,49.45444764,94.071,94.03,15.954]
["bitfinex","SOLUSD",1645184691947,49.45444764,94.071,94.04,0.51492159]
["bitfinex","SOLUSD",1645184693653,0.59610316,94.072,94.04,0.51492159]
["bitfinex","SOLUSD",1645184697176,0.59610316,94.072,94.031,50.95914831]
["bitfinex","SOLUSD",1645184699281,0.59610316,94.072,94.032,105.5]
["bitfinex","SOLUSD",1645184699478,0.59610316,94.072,94.04,15.9522]
["bitfinex","SOLUSD",1645184699684,0.59610316,94.072,94.031,0.51464151]
["bitfinex","SOLUSD",1645184700579,7.9453831,94.071,94.031,0.51464151]
["bitfinex","SOLUSD",1645184701078,18.5885831,94.07,94.031,0.51464151]
["bitfinex","SOLUSD",1645184701882,15.9592,94.07,94.031,0.51464151]
["bitfinex","SOLUSD",1645184702085,15.9592,94.07,94.005,54.28781549]
["bitfinex","SOLUSD",1645184703886,0.54754321,94.071,94.006,105.5]
["bitfinex","SOLUSD",1645184704083,0.54754321,94.071,94.01,121.457]
["bitfinex","SOLUSD",1645184704485,0.54754321,94.071,94.01,15.957]
["bitfinex","SOLUSD",1645184707386,0.5472858,94.069,94.01,15.957]
["bitfinex","SOLUSD",1645184708286,0.5472858,94.069,94.01,121.457]
["bitfinex","SOLUSD",1645184711788,0.59610316,94.072,94.01,121.457]
["bitfinex","SOLUSD",1645184711988,0.59610316,94.072,94.02,15.9553]
["bitfinex","SOLUSD",1645184712191,0.59610316,94.072,94.022,45.05242347]
["bitfinex","SOLUSD",1645184712388,0.59610316,94.072,94.023,105.5]
["bitfinex","SOLUSD",1645184712789,0.59610316,94.072,94.025,168.18]
["bitfinex","SOLUSD",1645184713187,0.59610316,94.072,94.031,168.18]
["bitfinex","SOLUSD",1645184714387,0.59610316,94.072,94.041,105.5]
["bitfinex","SOLUSD",1645184714589,0.59610316,94.072,94.043,105.5]
["bitfinex","SOLUSD",1645184715290,0.59610316,94.072,94.044,62.68]
["bitfinex","SOLUSD",1645184715489,3.16e-06,94.072,94.051,168.18]
["bitfinex","SOLUSD",1645184715891,3.16e-06,94.072,94.051,170.8093831]
["bitfinex","SOLUSD",1645184716092,3.16e-06,94.072,94.051,168.18]
["bitfinex","SOLUSD",1645184716291,3.16e-06,94.072,94.053,168.18]
["bitfinex","SOLUSD",1645184717293,3.16e-06,94.072,94.06,15.9455]
["bitfinex","SOLUSD",1645184717495,3.16e-06,94.072,94.061,168.18]
["bitfinex","SOLUSD",1645184718895,3.16e-06,94.072,94.062,0.97258945]
["bitfinex","SOLUSD",1645184719393,3.16e-06,94.072,94.064,168.18]
["bitfinex","SOLUSD",1645184720198,45.97284591,94.142,94.066,168.18]
["bitfinex","SOLUSD",1645184720394,45.97284591,94.142,94.081,105.5]
["bitfinex","SOLUSD",1645184720595,45.97284591,94.142,94.083,105.5]
["bitfinex","SOLUSD",1645184721195,45.97284591,94.142,94.082,42.0529688]
["bitfinex","SOLUSD",1645184721397,45.97284591,94.142,94.09,15.9428]
["bitfinex","SOLUSD",1645184721602,45.97284591,94.142,94.091,105.5]
["bitfinex","SOLUSD",1645184722399,45.97284591,94.142,94.093,105.5]
["bitfinex","SOLUSD",1645184723198,45.97284591,94.142,94.101,105.5]
["bitfinex","SOLUSD",1645184724298,45.97284591,94.142,94.105,168.18]
["bitfinex","SOLUSD",1645184724499,23.046,94.167,94.111,105.5]
["bitfinex","SOLUSD",1645184725500,40.18214478,94.166,94.112,41.91730061]
["bitfinex","SOLUSD",1645184725701,40.18214478,94.166,94.113,105.5]
["bitfinex","SOLUSD",1645184726299,40.18214478,94.166,94.12,15.938]
["bitfinex","SOLUSD",1645184726700,23.1967,94.189,94.12,121.438]
["bitfinex","SOLUSD",1645184726901,23.396,94.188,94.12,15.938]
["bitfinex","SOLUSD",1645184727803,44.2397449,94.187,94.122,105.5]
["bitfinex","SOLUSD",1645184728411,44.2397449,94.187,94.123,62.68]
["bitfinex","SOLUSD",1645184728603,44.2397449,94.187,94.126,105.5]
["bitfinex","SOLUSD",1645184730410,22.9898,94.209,94.128,105.5]
["bitfinex","SOLUSD",1645184730608,22.9898,94.209,94.127,100.0]
["bitfinex","SOLUSD",1645184730609,22.9898,94.209,94.141,105.5]
["bitfinex","SOLUSD",1645184731109,22.9898,94.209,94.142,24.7867]
["bitfinex","SOLUSD",1645184731308,49.73332396,94.208,94.143,152.0846268]
["bitfinex","SOLUSD",1645184731910,49.73332396,94.208,94.143,105.5]
["bitfinex","SOLUSD",1645184732317,49.73332396,94.208,94.151,105.5]
["bitfinex","SOLUSD",1645184732919,49.73332396,94.208,94.152,42.22094857]
["bitfinex","SOLUSD",1645184733320,49.73332396,94.208,94.153,105.5]
["bitfinex","SOLUSD",1645184733719,49.73332396,94.208,94.161,168.18]
["bitfinex","SOLUSD",1645184734121,49.73332396,94.208,94.161,105.5]
["bitfinex","SOLUSD",1645184735119,47.23332396,94.208,94.161,105.5]
["bitfinex","SOLUSD",1645184735319,47.23332396,94.208,94.17,15.9289]
["bitfinex","SOLUSD",1645184735920,22.7742,94.228,94.171,105.5]
["bitfinex","SOLUSD",1645184736321,22.7742,94.228,94.154,24.028]
["bitfinex","SOLUSD",1645184736521,22.7742,94.228,94.16,15.9309]
["bitfinex","SOLUSD",1645184736722,5.308,94.227,94.16,15.9309]
["bitfinex","SOLUSD",1645184737326,0.51102122,94.207,94.16,15.9309]
["bitfinex","SOLUSD",1645184737927,0.51102122,94.207,94.161,152.56628298]
["bitfinex","SOLUSD",1645184738330,0.51102122,94.207,94.171,105.5]
["bitfinex","SOLUSD",1645184739430,0.51102122,94.207,94.181,105.5]
["bitfinex","SOLUSD",1645184739928,0.51102122,94.207,94.18,15.9287]
["bitfinex","SOLUSD",1645184740133,2.122e-05,94.207,94.182,62.68]
["bitfinex","SOLUSD",1645184740333,2.122e-05,94.207,94.184,62.68]
["bitfinex","SOLUSD",1645184740531,2.122e-05,94.207,94.193,62.68]
["bitfinex","SOLUSD",1645184740733,2.122e-05,94.207,94.205,62.68]
["bitfinex","SOLUSD",1645184740931,2.122e-05,94.207,94.206,128.531]
["bitfinex","SOLUSD",1645184741332,43.29296606,94.288,94.214,105.5]
["bitfinex","SOLUSD",1645184741531,43.29296606,94.288,94.231,105.5]
["bitfinex","SOLUSD",1645184741730,43.29296606,94.288,94.231,152.57144032]
["bitfinex","SOLUSD",1645184743134,43.29296606,94.288,94.241,105.5]
["bitfinex","SOLUSD",1645184744335,43.29296606,94.288,94.25,15.9167]
["bitfinex","SOLUSD",1645184744743,43.29296606,94.288,94.221,23.8345]
["bitfinex","SOLUSD",1645184745339,43.29296606,94.288,94.222,105.5]
["bitfinex","SOLUSD",1645184745539,43.29296606,94.288,94.22,53.06]
["bitfinex","SOLUSD",1645184745738,43.29296606,94.288,94.2,15.35]
["bitfinex","SOLUSD",1645184745943,7.9343831,94.282,94.19,15.35]
["bitfinex","SOLUSD",1645184746140,7.9343831,94.282,94.182,23.509]
["bitfinex","SOLUSD",1645184746338,2.6293831,94.281,94.183,105.5]
["bitfinex","SOLUSD",1645184746539,5.306,94.28,94.185,105.5]
["bitfinex","SOLUSD",1645184746942,2.6293831,94.279,94.185,105.5]
["bitfinex","SOLUSD",1645184747342,2.6293831,94.279,94.2,15.9242]
["bitfinex","SOLUSD",1645184747643,7.9343831,94.279,94.201,47.87472831]
["bitfinex","SOLUSD",1645184748042,2.6293831,94.278,94.201,47.87472831]
["bitfinex","SOLUSD",1645184748243,2.6293831,94.278,94.205,168.18]
["bitfinex","SOLUSD",1645184748450,2.6293831,94.278,94.205,105.5]
["bitfinex","SOLUSD",1645184748644,5.305,94.279,94.21,15.9238]
["bitfinex","SOLUSD",1645184748843,2.6293831,94.278,94.21,15.9238]
["bitfinex","SOLUSD",1645184749849,22.9622,94.286,94.211,105.5]
["bitfinex","SOLUSD",1645184750044,15.9233,94.28,94.211,105.5]
["bitfinex","SOLUSD",1645184750545,15.9233,94.28,94.202,23.6265]
["bitfinex","SOLUSD",1645184750546,22.9622,94.286,94.221,105.5]
["bitfinex","SOLUSD",1645184750745,22.9622,94.286,94.223,105.5]
["bitfinex","SOLUSD",1645184752349,22.9622,94.286,94.23,15.9202]
["bitfinex","SOLUSD",1645184753949,22.9622,94.286,94.231,105.5]
["bitfinex","SOLUSD",1645184754352,22.9622,94.286,94.23,15.9202]
["bitfinex","SOLUSD",1645184755251,22.9622,94.286,94.231,62.68]
["bitfinex","SOLUSD",1645184755452,1.43675727,94.314,94.241,105.5]
["bitfinex","SOLUSD",1645184755654,1.43675727,94.32,94.243,105.5]
["bitfinex","SOLUSD",1645184756155,53.24042543,94.321,94.246,48.29142172]
["bitfinex","SOLUSD",1645184756353,1.43675727,94.32,94.247,105.5]
["bitfinex","SOLUSD",1645184756554,1.43675727,94.32,94.246,48.29142172]
["bitfinex","SOLUSD",1645184756754,1.43675727,94.32,94.251,105.5]
["bitfinex","SOLUSD",1645184756956,1.43675727,94.319,94.251,105.5]
["bitfinex","SOLUSD",1645184757153,1.43675727,94.32,94.251,105.5]
["bitfinex","SOLUSD",1645184757353,53.24042543,94.321,94.251,105.5]
["bitfinex","SOLUSD",1645184757755,1.43675727,94.32,94.251,105.5]
["bitfinex","SOLUSD",1645184758054,54.6771827,94.321,94.251,105.5]
["bitfinex","SOLUSD",1645184758257,54.6771827,94.321,94.215,62.68]
["bitfinex","SOLUSD",1645184758456,8.3093831,94.304,94.22,68.4069]
["bitfinex","SOLUSD",1645184758661,5.304,94.294,94.216,23.2274]
["bitfinex","SOLUSD",1645184758956,5.304,94.302,94.216,23.2274]
["bitfinex","SOLUSD",1645184759154,1.43675727,94.302,94.216,23.2274]
["bitfinex","SOLUSD",1645184759355,54.95930763,94.301,94.225,105.5]
["bitfinex","SOLUSD",1645184759554,1.43675727,94.298,94.225,105.5]
["bitfinex","SOLUSD",1645184759757,5.304,94.3,94.225,105.5]
["bitfinex","SOLUSD",1645184760355,21.224,94.3,94.231,105.5]
["bitfinex","SOLUSD",1645184760554,15.92,94.3,94.224,53.60605499]
["bitfinex","SOLUSD",1645184760755,54.95930763,94.301,94.224,53.60605499]
["bitfinex","SOLUSD",1645184761154,1.43675727,94.3,94.224,53.60605499]
["bitfinex","SOLUSD",1645184761356,0.51633786,94.282,94.224,53.60605499]
["bitfinex","SOLUSD",1645184761556,51.99352287,94.282,94.224,53.60605499]
["bitfinex","SOLUSD",1645184762658,51.99352287,94.282,94.22,15.8671]
["bitfinex","SOLUSD",1645184763658,51.99352287,94.282,94.221,42.1540884]
["bitfinex","SOLUSD",1645184765461,51.99352287,94.282,94.22,15.8671]
["bitfinex","SOLUSD",1645184765660,51.99352287,94.282,94.216,23.2274]
["bitfinex","SOLUSD",1645184766766,15.35,94.27,94.14,15.35]
["bitfinex","SOLUSD",1645184766969,29.6605,94.269,94.141,49.1665]
["bitfinex","SOLUSD",1645184767164,1.43675727,94.267,94.141,49.1665]
["bitfinex","SOLUSD",1645184767365,1.43675727,94.257,94.141,49.1665]
["bitfinex","SOLUSD",1645184767564,15.35,94.25,94.142,54.7426549]
["bitfinex","SOLUSD",1645184767763,15.35,94.25,94.145,62.68]
["bitfinex","SOLUSD",1645184767964,23.0449,94.249,94.146,105.5]
["bitfinex","SOLUSD",1645184768367,23.0449,94.249,94.161,105.5]
["bitfinex","SOLUSD",1645184768569,23.0449,94.249,94.163,105.5]
["bitfinex","SOLUSD",1645184769365,15.9298,94.24,94.171,105.5]
["bitfinex","SOLUSD",1645184769566,15.9298,94.24,94.17,15.9295]
["bitfinex","SOLUSD",1645184769567,49.39766448,94.239,94.17,15.9295]
["bitfinex","SOLUSD",1645184769968,49.39766448,94.239,94.141,49.1665]
["bitfinex","SOLUSD",1645184769969,2.6293831,94.238,94.141,49.1665]
["bitfinex","SOLUSD",1645184770167,54.9455831,94.238,94.121,62.68]
["bitfinex","SOLUSD",1645184770368,54.9455831,94.238,94.121,86.1054]
["bitfinex","SOLUSD",1645184770668,54.9455831,94.238,94.13,15.9349]
["bitfinex","SOLUSD",1645184770669,1.43675727,94.215,94.13,15.9349]
["bitfinex","SOLUSD",1645184770893,105.5,94.236,94.131,52.56232584]
["bitfinex","SOLUSD",1645184770894,1.43675727,94.209,94.131,52.56232584]
["bitfinex","SOLUSD",1645184771292,73.55957396,94.213,94.131,52.56232584]
["bitfinex","SOLUSD",1645184771499,5.309,94.212,94.148,0.55814378]
["bitfinex","SOLUSD",1645184771693,15.9373,94.2,94.148,0.55814378]
["bitfinex","SOLUSD",1645184771892,5.309,94.199,94.148,0.55814378]
["bitfinex","SOLUSD",1645184772292,23.803,94.198,94.148,0.55814378]
["bitfinex","SOLUSD",1645184772494,5.309,94.197,94.148,0.55814378]
["bitfinex","SOLUSD",1645184772791,52.5881744,94.196,94.148,0.55814378]
["bitfinex","SOLUSD",1645184772992,5.309,94.195,94.148,0.55814378]
["bitfinex","SOLUSD",1645184773193,52.5881744,94.196,94.148,0.55814378]
["bitfinex","SOLUSD",1645184773791,7.9383831,94.195,94.148,0.55814378]
["bitfinex","SOLUSD",1645184773991,5.309,94.195,94.148,0.55814378]
["bitfinex","SOLUSD",1645184775494,15.9387,94.19,94.148,0.55814378]
["bitfinex","SOLUSD",1645184775697,52.5881744,94.196,94.148,0.55814378]
["bitfinex","SOLUSD",1645184776697,52.5881744,94.196,94.13,16.49426434]
["bitfinex","SOLUSD",1645184777298,52.5881744,94.196,94.13,0.55786434]
["bitfinex","SOLUSD",1645184777497,15.9384,94.19,94.13,0.55786434]
["bitfinex","SOLUSD",1645184777797,52.5881744,94.196,94.131,7.9383831]
["bitfinex","SOLUSD",1645184778196,52.5881744,94.196,94.132,105.5]
["bitfinex","SOLUSD",1645184778397,52.5881744,94.196,94.13,0.55786434]
["bitfinex","SOLUSD",1645184778398,52.5881744,94.196,94.141,105.5]
["bitfinex","SOLUSD",1645184778599,52.5881744,94.196,94.14,15.9344]
["bitfinex","SOLUSD",1645184779802,52.5881744,94.196,94.131,5.309]
["bitfinex","SOLUSD",1645184780000,52.5881744,94.196,94.13,0.55786434]
["bitfinex","SOLUSD",1645184780200,5.309,94.195,94.13,0.55786434]
["bitfinex","SOLUSD",1645184781504,5.309,94.195,94.128,24.77990015]
["bitfinex","SOLUSD",1645184782098,15.9382,94.19,94.128,0.56010015]
["bitfinex","SOLUSD",1645184783301,5.309,94.189,94.128,0.56010015]
["bitfinex","SOLUSD",1645184783504,15.9403,94.18,94.128,0.56010015]
["bitfinex","SOLUSD",1645184783908,57.84800049,94.179,94.128,0.56010015]
["bitfinex","SOLUSD",1645184784904,2.6293831,94.178,94.128,0.56010015]
["bitfinex","SOLUSD",1645184785106,5.309,94.177,94.128,0.56010015]
["bitfinex","SOLUSD",1645184785303,15.9432,94.17,94.128,0.56010015]
["bitfinex","SOLUSD",1645184785808,18.5725831,94.17,94.128,0.56010015]
["bitfinex","SOLUSD",1645184786205,31.2932,94.17,94.128,0.56010015]
["bitfinex","SOLUSD",1645184786608,2.6293831,94.169,94.101,5.86965922]
["bitfinex","SOLUSD",1645184787006,31.2932,94.17,94.101,5.86965922]
["bitfinex","SOLUSD",1645184787212,5.311,94.169,94.101,5.86965922]
["bitfinex","SOLUSD",1645184787807,31.2932,94.17,94.101,5.86965922]
["bitfinex","SOLUSD",1645184789711,15.35,94.17,94.11,15.9397]
["bitfinex","SOLUSD",1645184789913,15.35,94.17,94.11,121.4397]
["bitfinex","SOLUSD",1645184790516,24.5113,94.178,94.11,121.4397]
["bitfinex","SOLUSD",1645184790715,52.53900049,94.179,94.11,121.4397]
["bitfinex","SOLUSD",1645184791616,0.50184234,94.169,94.11,121.4397]
["bitfinex","SOLUSD",1645184791819,0.50184234,94.169,94.111,5.311]
["bitfinex","SOLUSD",1645184792016,0.50184234,94.169,94.12,121.4378]
["bitfinex","SOLUSD",1645184792220,0.50184234,94.169,94.121,47.62310278]
["bitfinex","SOLUSD",1645184792925,0.50184234,94.169,94.122,105.5]
["bitfinex","SOLUSD",1645184793123,0.50184234,94.169,94.131,62.68]
["bitfinex","SOLUSD",1645184793319,0.50184234,94.169,94.141,62.68]
["bitfinex","SOLUSD",1645184793522,1.43675727,94.239,94.154,105.5]
["bitfinex","SOLUSD",1645184793719,1.43675727,94.239,94.157,62.68]
["bitfinex","SOLUSD",1645184793920,1.43675727,94.245,94.166,105.5]
["bitfinex","SOLUSD",1645184794120,48.1893,94.249,94.166,105.5]
["bitfinex","SOLUSD",1645184794323,48.1893,94.249,94.168,105.5]
["bitfinex","SOLUSD",1645184794523,45.14583052,94.248,94.168,105.5]
["bitfinex","SOLUSD",1645184794720,45.14583052,94.248,94.17,105.5]
["bitfinex","SOLUSD",1645184795323,45.14583052,94.248,94.173,62.68]
["bitfinex","SOLUSD",1645184795524,45.14583052,94.248,94.176,105.5]
["bitfinex","SOLUSD",1645184795821,45.14583052,94.248,94.171,2.6293831]
["bitfinex","SOLUSD",1645184796020,45.14583052,94.248,94.168,5.307]
["bitfinex","SOLUSD",1645184797121,45.14583052,94.248,94.169,105.5]
["bitfinex","SOLUSD",1645184797324,45.14583052,94.248,94.181,105.5]
["bitfinex","SOLUSD",1645184797522,45.14583052,94.248,94.183,105.5]
["bitfinex","SOLUSD",1645184798323,45.14583052,94.248,94.19,15.9253]
["bitfinex","SOLUSD",1645184799226,45.14583052,94.248,94.191,105.5]
["bitfinex","SOLUSD",1645184799633,45.14583052,94.248,94.201,145.76779238]
["bitfinex","SOLUSD",1645184800428,5.307,94.289,94.205,168.18]
["bitfinex","SOLUSD",1645184800429,1.43675727,94.272,94.205,168.18]
["bitfinex","SOLUSD",1645184800841,1.43675727,94.28,94.211,105.5]
["bitfinex","SOLUSD",1645184801029,1.43675727,94.29,94.211,105.5]
["bitfinex","SOLUSD",1645184801231,1.43675727,94.291,94.211,105.5]
["bitfinex","SOLUSD",1645184801426,39.87467932,94.281,94.211,105.5]
["bitfinex","SOLUSD",1645184801829,39.87467932,94.281,94.213,105.5]
["bitfinex","SOLUSD",1645184802034,1.43675727,94.292,94.235,168.18]
["bitfinex","SOLUSD",1645184802230,1.43675727,94.306,94.235,168.18]
["bitfinex","SOLUSD",1645184802428,1.43675727,94.306,94.216,105.5]
["bitfinex","SOLUSD",1645184802628,1.43675727,94.303,94.216,105.5]
["bitfinex","SOLUSD",1645184802830,1.43675727,94.309,94.216,105.5]
["bitfinex","SOLUSD",1645184803034,53.35195477,94.281,94.218,105.5]
["bitfinex","SOLUSD",1645184804433,53.35195477,94.281,94.24,15.9158]
["bitfinex","SOLUSD",1645184806532,53.35195477,94.281,94.241,105.5]
["bitfinex","SOLUSD",1645184807139,53.35195477,94.281,94.232,45.33589631]
["bitfinex","SOLUSD",1645184807535,53.35195477,94.281,94.23,15.9196]
["bitfinex","SOLUSD",1645184808536,53.35195477,94.281,94.231,46.58060528]
["bitfinex","SOLUSD",1645184808936,53.35195477,94.281,94.231,152.08060528]
["bitfinex","SOLUSD",1645184809138,53.35195477,94.281,94.241,105.5]
["bitfinex","SOLUSD",1645184809336,53.35195477,94.281,94.231,152.08060528]
["bitfinex","SOLUSD",1645184809536,53.35195477,94.281,94.22,53.728719]
["bitfinex","SOLUSD",1645184810337,53.35195477,94.281,94.221,105.5]
["bitfinex","SOLUSD",1645184810538,53.35195477,94.281,94.225,168.18]
["bitfinex","SOLUSD",1645184810737,53.35195477,94.281,94.241,105.5]
["bitfinex","SOLUSD",1645184810940,53.35195477,94.281,94.24,15.9178]
["bitfinex","SOLUSD",1645184811441,53.35195477,94.281,94.241,105.5]
["bitfinex","SOLUSD",1645184811637,53.35195477,94.281,94.251,105.5]
["bitfinex","SOLUSD",1645184816764,53.35195477,94.281,94.25,15.9162]
["bitfinex","SOLUSD",1645184816962,53.35195477,94.281,94.253,0.6683169]
["bitfinex","SOLUSD",1645184817163,55.98133787,94.281,94.253,0.6683169]
["bitfinex","SOLUSD",1645184817562,53.35195477,94.281,94.253,0.6683169]
["bitfinex","SOLUSD",1645184821567,53.35195477,94.281,94.24,15.918]
["bitfinex","SOLUSD",1645184822573,53.35195477,94.281,94.231,105.5]
["bitfinex","SOLUSD",1645184823380,53.35195477,94.281,94.232,50.0789634]
["bitfinex","SOLUSD",1645184823576,53.35195477,94.281,94.231,105.5]
["bitfinex","SOLUSD",1645184824376,53.35195477,94.281,94.247,105.5]
["bitfinex","SOLUSD",1645184824578,1.43675727,94.31,94.247,105.5]
["bitfinex","SOLUSD",1645184824779,1.43675727,94.317,94.247,105.5]
["bitfinex","SOLUSD",1645184825080,1.43675727,94.319,94.249,105.5]
["bitfinex","SOLUSD",1645184825478,42.38778655,94.318,94.249,105.5]
["bitfinex","SOLUSD",1645184826080,42.38778655,94.318,94.251,105.5]
["bitfinex","SOLUSD",1645184826486,42.38778655,94.318,94.267,105.5]
["bitfinex","SOLUSD",1645184826682,1.43675727,94.324,94.269,105.5]
["bitfinex","SOLUSD",1645184826882,1.43675727,94.325,94.269,105.5]
["bitfinex","SOLUSD",1645184827281,1.43675727,94.328,94.269,105.5]
["bitfinex","SOLUSD",1645184827480,0.40424106,94.329,94.269,105.5]
["bitfinex","SOLUSD",1645184827686,44.26221516,94.328,94.269,105.5]
["bitfinex","SOLUSD",1645184827886,44.26221516,94.328,94.277,105.5]
["bitfinex","SOLUSD",1645184828089,44.26221516,94.328,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830091,1.43675727,94.32,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830292,44.26221516,94.328,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830293,1.43675727,94.322,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830487,1.43675727,94.325,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830689,1.43675727,94.326,94.278,1.56086351]
["bitfinex","SOLUSD",1645184830892,1.43675727,94.324,94.278,1.56086351]
["bitfinex","SOLUSD",1645184831288,1.43675727,94.326,94.278,1.56086351]
["bitfinex","SOLUSD",1645184831488,1.43675727,94.327,94.278,1.56086351]
["bitfinex","SOLUSD",1645184831689,1.43675727,94.319,94.28,0.66457797]
["bitfinex","SOLUSD",1645184831987,1.43675727,94.317,94.28,0.66457797]
["bitfinex","SOLUSD",1645184832188,1.43675727,94.321,94.28,0.66457797]
["bitfinex","SOLUSD",1645184832387,1.43675727,94.325,94.28,0.66457797]
["bitfinex","SOLUSD",1645184832588,1.43675727,94.326,94.28,0.66457797]
["bitfinex","SOLUSD",1645184832786,1.43675727,94.325,94.28,0.66457797]
["bitfinex","SOLUSD",1645184832990,1.43675727,94.324,94.28,0.66457797]
["bitfinex","SOLUSD",1645184833189,1.43675727,94.323,94.28,0.66457797]
["bitfinex","SOLUSD",1645184833787,1.43675727,94.324,94.28,0.66457797]
["bitfinex","SOLUSD",1645184833988,1.43675727,94.322,94.28,0.66457797]
["bitfinex","SOLUSD",1645184834287,1.43675727,94.321,94.28,0.66457797]
["bitfinex","SOLUSD",1645184834888,44.26221516,94.328,94.28,0.66457797]
["bitfinex","SOLUSD",1645184834889,0.05109693,94.286,94.28,0.66457797]
["bitfinex","SOLUSD",1645184836690,0.05109693,94.286,94.24,122.08079931]
["bitfinex","SOLUSD",1645184837090,0.05109693,94.286,94.24,16.58079931]
["bitfinex","SOLUSD",1645184837293,0.05109693,94.286,94.24,0.66429931]
["bitfinex","SOLUSD",1645184840918,105.304,94.282,94.19,15.35]
["bitfinex","SOLUSD",1645184841218,105.304,94.282,94.184,5.304]
["bitfinex","SOLUSD",1645184841219,15.35,94.28,94.184,5.304]
["bitfinex","SOLUSD",1645184841418,15.35,94.28,94.165,23.8343]
["bitfinex","SOLUSD",1645184841419,1.43675727,94.272,94.165,23.8343]
["bitfinex","SOLUSD",1645184841617,15.35,94.26,94.165,23.8343]
["bitfinex","SOLUSD",1645184841820,52.4831004,94.259,94.168,40.95413376]
["bitfinex","SOLUSD",1645184842018,57.7881004,94.259,94.183,55.26318088]
["bitfinex","SOLUSD",1645184842218,52.4831004,94.259,94.184,110.805]
["bitfinex","SOLUSD",1645184842420,52.4831004,94.259,94.186,105.5]
["bitfinex","SOLUSD",1645184842620,52.4831004,94.259,94.188,105.5]
["bitfinex","SOLUSD",1645184844022,52.4831004,94.259,94.19,105.5]
["bitfinex","SOLUSD",1645184844423,52.4831004,94.259,94.187,5.305]
["bitfinex","SOLUSD",1645184844622,15.9283,94.25,94.175,5.305]
["bitfinex","SOLUSD",1645184844922,15.9283,94.25,94.17,15.9286]
["bitfinex","SOLUSD",1645184845123,15.9283,94.25,94.171,5.306]
["bitfinex","SOLUSD",1645184845321,15.9283,94.25,94.185,43.40414484]
["bitfinex","SOLUSD",1645184846122,5.305,94.258,94.2,145.57781076]
["bitfinex","SOLUSD",1645184846329,76.6463004,94.259,94.181,5.306]
["bitfinex","SOLUSD",1645184846525,76.6463004,94.259,94.172,5.306]
["bitfinex","SOLUSD",1645184846725,5.305,94.258,94.209,0.50894039]
["bitfinex","SOLUSD",1645184847926,76.6463004,94.259,94.209,0.50894039]
["bitfinex","SOLUSD",1645184850027,76.6463004,94.259,94.209,0.00894039]
["bitfinex","SOLUSD",1645184850631,5.305,94.258,94.209,0.00894039]
["bitfinex","SOLUSD",1645184851029,15.9282,94.25,94.209,0.00894039]
["bitfinex","SOLUSD",1645184851529,15.9282,94.25,94.18,121.4272]
["bitfinex","SOLUSD",1645184852930,15.9282,94.25,94.18,15.9272]
["bitfinex","SOLUSD",1645184853133,15.9282,94.25,94.17,15.9289]
["bitfinex","SOLUSD",1645184853330,5.307,94.249,94.154,5.307]
["bitfinex","SOLUSD",1645184853530,15.9306,94.24,94.154,5.307]
["bitfinex","SOLUSD",1645184853930,15.9306,94.24,94.17,105.5]
["bitfinex","SOLUSD",1645184854130,43.86883869,94.239,94.171,5.307]
["bitfinex","SOLUSD",1645184854337,43.86883869,94.239,94.178,105.5]
["bitfinex","SOLUSD",1645184854931,43.86883869,94.239,94.171,5.307]
["bitfinex","SOLUSD",1645184855131,43.86883869,94.239,94.17,121.4286]
["bitfinex","SOLUSD",1645184855734,43.86883869,94.239,94.17,15.9286]
["bitfinex","SOLUSD",1645184856133,5.307,94.238,94.16,121.4304]
["bitfinex","SOLUSD",1645184856935,23.2851,94.237,94.16,121.4304]
["bitfinex","SOLUSD",1645184859037,23.2851,94.237,94.166,105.5]
["bitfinex","SOLUSD",1645184859240,23.2851,94.237,94.166,168.18]
["bitfinex","SOLUSD",1645184859437,23.2851,94.237,94.18,15.9282]
["bitfinex","SOLUSD",1645184859639,23.2851,94.237,94.181,5.307]
["bitfinex","SOLUSD",1645184859837,23.2851,94.237,94.17,105.5]
["bitfinex","SOLUSD",1645184860241,23.2851,94.237,94.171,5.307]
["bitfinex","SOLUSD",1645184860637,23.2851,94.237,94.172,40.93114659]
["bitfinex","SOLUSD",1645184860842,23.2851,94.237,94.173,105.5]
["bitfinex","SOLUSD",1645184861441,23.2851,94.237,94.19,15.9274]
["bitfinex","SOLUSD",1645184863347,23.2851,94.237,94.172,40.93114659]
["bitfinex","SOLUSD",1645184863544,23.2851,94.237,94.167,23.3455]
["bitfinex","SOLUSD",1645184864347,23.2851,94.237,94.168,105.5]
["bitfinex","SOLUSD",1645184865345,23.2851,94.237,94.18,15.9289]
["bitfinex","SOLUSD",1645184866150,23.2851,94.237,94.181,5.307]
["bitfinex","SOLUSD",1645184866347,23.2851,94.237,94.19,15.9273]
["bitfinex","SOLUSD",1645184866549,23.2851,94.237,94.19,121.4273]
["bitfinex","SOLUSD",1645184867548,43.86883869,94.239,94.192,105.5]
["bitfinex","SOLUSD",1645184867849,43.86883869,94.239,94.201,105.5]
["bitfinex","SOLUSD",1645184868048,43.86883869,94.239,94.203,105.5]
["bitfinex","SOLUSD",1645184868353,43.86883869,94.239,94.201,5.306]
["bitfinex","SOLUSD",1645184868551,43.86883869,94.239,94.198,105.5]
["bitfinex","SOLUSD",1645184869449,43.86883869,94.239,94.21,15.9223]
["bitfinex","SOLUSD",1645184873073,1.43675727,94.272,94.21,15.9223]
["bitfinex","SOLUSD",1645184873474,1.43675727,94.271,94.21,15.9223]
["bitfinex","SOLUSD",1645184873673,1.43675727,94.272,94.21,15.9223]
["bitfinex","SOLUSD",1645184874073,47.28299797,94.257,94.21,15.9223]
["bitfinex","SOLUSD",1645184875875,47.28299797,94.257,94.211,5.305]
["bitfinex","SOLUSD",1645184876074,47.28299797,94.257,94.22,15.922]
["bitfinex","SOLUSD",1645184881485,0.78282748,94.256,94.22,15.922]
["bitfinex","SOLUSD",1645184891707,47.28299797,94.257,94.22,15.922]
["bitfinex","SOLUSD",1645184893805,24.4706,94.275,94.22,15.922]
["bitfinex","SOLUSD",1645184894806,40.68173382,94.26,94.22,15.922]
["bitfinex","SOLUSD",1645184897211,24.4706,94.275,94.221,105.5]
["bitfinex","SOLUSD",1645184897410,1.43675727,94.279,94.231,105.5]
["bitfinex","SOLUSD",1645184897609,1.43675727,94.279,94.217,24.6094]
["bitfinex","SOLUSD",1645184897610,0.25359108,94.283,94.237,105.5]
["bitfinex","SOLUSD",1645184897809,0.25359108,94.283,94.241,105.5]
["bitfinex","SOLUSD",1645184898211,0.25359108,94.283,94.243,105.5]
["bitfinex","SOLUSD",1645184898834,0.25359108,94.283,94.25,15.9136]
["bitfinex","SOLUSD",1645184899034,0.25359108,94.283,94.251,168.18]
["bitfinex","SOLUSD",1645184899234,0.25359108,94.283,94.251,176.1133831]
["bitfinex","SOLUSD",1645184899634,0.25359108,94.283,94.252,2.6293831]
["bitfinex","SOLUSD",1645184899835,0.00359108,94.283,94.261,168.18]
["bitfinex","SOLUSD",1645184900036,0.00359108,94.283,94.263,168.18]
["bitfinex","SOLUSD",1645184900236,0.00359108,94.283,94.265,168.18]
["bitfinex","SOLUSD",1645184900436,0.00359108,94.283,94.271,62.68]
["bitfinex","SOLUSD",1645184900636,0.00359108,94.283,94.273,168.18]
["bitfinex","SOLUSD",1645184901036,0.00359108,94.283,94.274,0.68235386]
["bitfinex","SOLUSD",1645184901237,0.00359108,94.283,94.276,168.18]
["bitfinex","SOLUSD",1645184901440,0.00359108,94.283,94.278,168.18]
["bitfinex","SOLUSD",1645184901838,0.00359108,94.283,94.28,168.18]
["bitfinex","SOLUSD",1645184902240,0.00359108,94.283,94.282,168.18]
["bitfinex","SOLUSD",1645184902642,0.00359108,94.283,94.282,173.483]
["bitfinex","SOLUSD",1645184905045,0.50359108,94.283,94.282,173.483]
["bitfinex","SOLUSD",1645184906544,0.50359108,94.283,94.282,168.18]
["bitfinex","SOLUSD",1645184906944,0.50359108,94.283,94.282,168.71767465]
["bitfinex","SOLUSD",1645184907342,0.40424106,94.329,94.284,168.18]
["bitfinex","SOLUSD",1645184907541,0.40424106,94.329,94.286,168.18]
["bitfinex","SOLUSD",1645184908942,0.00076336,94.295,94.286,168.18]
["bitfinex","SOLUSD",1645184911744,0.18152672,94.295,94.291,62.68]
["bitfinex","SOLUSD",1645184911944,0.18152672,94.295,94.293,168.18]
["bitfinex","SOLUSD",1645184912151,0.40424106,94.329,94.293,168.18]
["bitfinex","SOLUSD",1645184912546,0.40424106,94.329,94.293,216.42891876]
["bitfinex","SOLUSD",1645184913544,0.40424106,94.329,94.301,105.5]
["bitfinex","SOLUSD",1645184913744,0.40424106,94.329,94.303,105.5]
["bitfinex","SOLUSD",1645184914150,0.40424106,94.329,94.302,24.2738]
["bitfinex","SOLUSD",1645184914355,0.40424106,94.329,94.281,24.2738]
["bitfinex","SOLUSD",1645184915452,0.40424106,94.329,94.273,23.7368]
["bitfinex","SOLUSD",1645184915652,0.40424106,94.329,94.29,15.9101]
["bitfinex","SOLUSD",1645184917253,0.40424106,94.329,94.28,15.9111]
["bitfinex","SOLUSD",1645184918060,0.40424106,94.329,94.281,5.301]
["bitfinex","SOLUSD",1645184918461,0.40424106,94.329,94.282,105.5]
["bitfinex","SOLUSD",1645184918661,0.40424106,94.329,94.29,15.909]
["bitfinex","SOLUSD",1645184920566,0.40424106,94.329,94.28,15.911]
["bitfinex","SOLUSD",1645184921774,0.40424106,94.329,94.283,0.77719302]
["bitfinex","SOLUSD",1645184923673,0.40424106,94.329,94.29,15.9094]
["bitfinex","SOLUSD",1645184924477,0.40424106,94.329,94.291,5.301]
["bitfinex","SOLUSD",1645184924891,0.40424106,94.329,94.3,15.9076]
["bitfinex","SOLUSD",1645184925292,0.40424106,94.329,94.301,5.301]
["bitfinex","SOLUSD",1645184926495,0.40424106,94.329,94.3,15.9076]
["bitfinex","SOLUSD",1645184927497,0.40424106,94.329,94.29,15.9094]
["bitfinex","SOLUSD",1645184928097,0.40424106,94.329,94.285,0.77691061]
["bitfinex","SOLUSD",1645184929300,0.40424106,94.329,94.29,15.9091]
["bitfinex","SOLUSD",1645184932402,0.40424106,94.329,94.291,105.5]
["bitfinex","SOLUSD",1645184932602,0.40424106,94.329,94.3,15.9077]
["bitfinex","SOLUSD",1645184934702,0.40424106,94.329,94.301,105.5]
["bitfinex","SOLUSD",1645184936507,0.40424106,94.329,94.311,105.5]
["bitfinex","SOLUSD",1645184937910,0.40424106,94.329,94.312,5.301]
["bitfinex","SOLUSD",1645184938107,0.40424106,94.329,94.313,105.5]
["bitfinex","SOLUSD",1645184938414,0.40424106,94.329,94.312,105.5]
["bitfinex","SOLUSD",1645184938606,0.40424106,94.329,94.313,5.301]
["bitfinex","SOLUSD",1645184938806,0.40424106,94.329,94.312,5.301]
["bitfinex","SOLUSD",1645184939008,0.40424106,94.329,94.311,5.301]
["bitfinex","SOLUSD",1645184939711,0.40424106,94.329,94.312,105.5]
["bitfinex","SOLUSD",1645184944742,0.40424106,94.329,94.313,105.5]
["bitfinex","SOLUSD",1645184948142,0.40424106,94.329,94.314,62.68]
["bitfinex","SOLUSD",1645184948346,0.40424106,94.329,94.323,105.5]
["bitfinex","SOLUSD",1645184948543,0.40424106,94.329,94.327,105.5]
["bitfinex","SOLUSD",1645184948842,22.9431,94.408,94.341,105.5]
["bitfinex","SOLUSD",1645184948843,1.43675727,94.38,94.341,105.5]
["bitfinex","SOLUSD",1645184949042,1.43675727,94.387,94.341,128.0023]
["bitfinex","SOLUSD",1645184949442,48.45417582,94.386,94.341,128.0023]
["bitfinex","SOLUSD",1645184950344,48.45417582,94.386,94.35,15.8983]
["bitfinex","SOLUSD",1645184951047,48.45417582,94.386,94.351,105.5]
["bitfinex","SOLUSD",1645184952447,48.45417582,94.386,94.36,15.8974]
["bitfinex","SOLUSD",1645184956750,48.45417582,94.386,94.362,0.76604899]
["bitfinex","SOLUSD",1645184959254,0.4365927,94.403,94.362,0.76604899]
["bitfinex","SOLUSD",1645184959655,0.4365927,94.403,94.362,5.13604899]
["bitfinex","SOLUSD",1645184959857,0.4365927,94.403,94.365,105.5]
["bitfinex","SOLUSD",1645184960055,0.4365927,94.403,94.373,168.18]
["bitfinex","SOLUSD",1645184960357,0.4365927,94.403,94.373,209.99995394]
["bitfinex","SOLUSD",1645184961657,0.4365927,94.403,94.373,215.29795394]
["bitfinex","SOLUSD",1645184961856,0.4365927,94.403,94.373,152.61795394]
["bitfinex","SOLUSD",1645184962156,0.4365927,94.403,94.373,215.29795394]
["bitfinex","SOLUSD",1645184962557,0.4365927,94.403,94.373,47.11795394]
["bitfinex","SOLUSD",1645184962758,0.4365927,94.403,94.366,0.66161172]
["bitfinex","SOLUSD",1645184963759,0.4365927,94.403,94.367,105.5]
["bitfinex","SOLUSD",1645184964160,0.4365927,94.403,94.366,0.66161172]
["bitfinex","SOLUSD",1645184964360,0.05109693,94.373,94.364,0.76576705]
["bitfinex","SOLUSD",1645184966861,0.05109693,94.373,94.331,105.5]
["bitfinex","SOLUSD",1645184970265,0.05109693,94.373,94.33,0.76520321]
["bitfinex","SOLUSD",1645184971568,0.05109693,94.373,94.321,23.4258]
["bitfinex","SOLUSD",1645184973368,0.05109693,94.373,94.312,24.0288]
["bitfinex","SOLUSD",1645184973567,0.05109693,94.373,94.311,5.299]
["bitfinex","SOLUSD",1645184973767,0.05109693,94.373,94.301,5.299]
["bitfinex","SOLUSD",1645184974672,0.05109693,94.373,94.302,23.8972]
["bitfinex","SOLUSD",1645184974868,0.05109693,94.373,94.303,5.3]
["bitfinex","SOLUSD",1645184975867,0.05109693,94.373,94.301,5.3]
["bitfinex","SOLUSD",1645184976070,49.73788754,94.373,94.293,105.5]
["bitfinex","SOLUSD",1645184976369,51.17464481,94.373,94.293,105.5]
["bitfinex","SOLUSD",1645184976672,49.73788754,94.373,94.295,105.5]
["bitfinex","SOLUSD",1645184976970,49.73788754,94.373,94.291,5.3]
["bitfinex","SOLUSD",1645184977192,1.43675727,94.371,94.291,5.3]
["bitfinex","SOLUSD",1645184977393,1.43675727,94.37,94.291,5.3]
["bitfinex","SOLUSD",1645184977795,1.43675727,94.37,94.29,15.9065]
["bitfinex","SOLUSD",1645184977796,17.34505727,94.37,94.28,15.9083]
["bitfinex","SOLUSD",1645184977993,1.43675727,94.363,94.266,62.68]
["bitfinex","SOLUSD",1645184978194,1.43675727,94.354,94.266,62.68]
["bitfinex","SOLUSD",1645184978391,1.43675727,94.352,94.266,62.68]
["bitfinex","SOLUSD",1645184978594,48.45207199,94.351,94.267,149.45620936]
["bitfinex","SOLUSD",1645184978794,53.75307199,94.351,94.267,149.45620936]
["bitfinex","SOLUSD",1645184979196,15.9118,94.35,94.269,105.5]
["bitfinex","SOLUSD",1645184979394,39.2212,94.35,94.271,105.5]
["bitfinex","SOLUSD",1645184979795,39.2212,94.35,94.272,5.301]
["bitfinex","SOLUSD",1645184979995,39.2212,94.35,94.268,5.301]
["bitfinex","SOLUSD",1645184980195,39.2212,94.35,94.26,39.9612]
["bitfinex","SOLUSD",1645184980196,5.301,94.349,94.26,24.0505]
["bitfinex","SOLUSD",1645184980398,15.9134,94.34,94.26,24.0505]
["bitfinex","SOLUSD",1645184980600,5.301,94.339,94.26,24.0505]
["bitfinex","SOLUSD",1645184980797,24.52,94.338,94.242,2.6293831]
["bitfinex","SOLUSD",1645184981199,24.52,94.338,94.238,47.66728276]
["bitfinex","SOLUSD",1645184981398,43.10798432,94.336,94.239,5.301]
["bitfinex","SOLUSD",1645184981600,5.301,94.335,94.239,5.301]
["bitfinex","SOLUSD",1645184981798,15.9155,94.33,94.241,168.18]
["bitfinex","SOLUSD",1645184982000,5.303,94.329,94.243,168.18]
["bitfinex","SOLUSD",1645184982203,5.303,94.334,94.243,168.18]
["bitfinex","SOLUSD",1645184982701,5.301,94.335,94.245,105.5]
["bitfinex","SOLUSD",1645184982901,5.301,94.333,94.25,15.9143]
["bitfinex","SOLUSD",1645184983099,5.301,94.334,94.25,15.9143]
["bitfinex","SOLUSD",1645184983399,5.301,94.335,94.25,15.9143]
["bitfinex","SOLUSD",1645184984000,5.301,94.335,94.251,105.5]
["bitfinex","SOLUSD",1645184984203,43.10798432,94.336,94.253,105.5]
["bitfinex","SOLUSD",1645184984402,43.10798432,94.336,94.261,105.5]
["bitfinex","SOLUSD",1645184984603,43.10798432,94.336,94.266,168.18]
["bitfinex","SOLUSD",1645184985006,43.10798432,94.336,94.267,2.6293831]
["bitfinex","SOLUSD",1645184985205,43.10798432,94.336,94.269,105.5]
["bitfinex","SOLUSD",1645184985508,43.10798432,94.336,94.28,15.9092]
["bitfinex","SOLUSD",1645184985913,43.10798432,94.336,94.281,5.301]
["bitfinex","SOLUSD",1645184987108,43.10798432,94.336,94.28,15.9092]
["bitfinex","SOLUSD",1645184989617,43.10798432,94.336,94.281,105.5]
["bitfinex","SOLUSD",1645184989814,43.10798432,94.336,94.283,149.27004028]
["bitfinex","SOLUSD",1645184990011,43.10798432,94.336,94.291,105.5]
["bitfinex","SOLUSD",1645184990412,43.10798432,94.336,94.293,105.5]
["bitfinex","SOLUSD",1645184990911,24.3011,94.36,94.301,105.5]
["bitfinex","SOLUSD",1645184991112,5.301,94.394,94.307,105.5]
["bitfinex","SOLUSD",1645184991314,16.6178927,94.403,94.309,105.5]
["bitfinex","SOLUSD",1645184991315,1.43675727,94.398,94.309,105.5]
["bitfinex","SOLUSD",1645184991714,1.43675727,94.396,94.309,105.5]
["bitfinex","SOLUSD",1645184991913,5.299,94.395,94.303,5.299]
["bitfinex","SOLUSD",1645184992114,5.299,94.373,94.29,15.907]
["bitfinex","SOLUSD",1645184992315,5.299,94.373,94.276,62.68]
["bitfinex","SOLUSD",1645184993013,52.22267554,94.372,94.276,105.5]
["bitfinex","SOLUSD",1645184993216,17.34455727,94.37,94.28,15.9099]
["bitfinex","SOLUSD",1645184993415,1.43675727,94.368,94.28,15.9099]
["bitfinex","SOLUSD",1645184993617,1.43675727,94.369,94.28,15.9099]
["bitfinex","SOLUSD",1645184993813,5.3,94.368,94.28,15.9099]
["bitfinex","SOLUSD",1645184994014,1.43675727,94.367,94.28,15.9099]
["bitfinex","SOLUSD",1645184994414,1.43675727,94.365,94.28,15.9099]
["bitfinex","SOLUSD",1645184994616,1.43675727,94.364,94.28,15.9099]
["bitfinex","SOLUSD",1645184994816,1.43675727,94.361,94.28,15.9099]
["bitfinex","SOLUSD",1645184995017,1.43675727,94.36,94.28,15.9099]
["bitfinex","SOLUSD",1645184995214,1.43675727,94.358,94.28,15.9099]
["bitfinex","SOLUSD",1645184995413,1.43675727,94.357,94.28,15.9099]
["bitfinex","SOLUSD",1645184995614,42.63198554,94.356,94.28,15.9099]
["bitfinex","SOLUSD",1645184995838,5.301,94.355,94.28,15.9099]
["bitfinex","SOLUSD",1645184996018,6.73775727,94.355,94.28,15.9099]
["bitfinex","SOLUSD",1645184996215,6.73775727,94.355,94.275,24.1819]
["bitfinex","SOLUSD",1645184996613,23.8605,94.354,94.275,24.1819]
["bitfinex","SOLUSD",1645184996813,5.301,94.353,94.275,24.95895521]
["bitfinex","SOLUSD",1645184997014,15.9112,94.35,94.275,24.95895521]
["bitfinex","SOLUSD",1645184997418,15.9112,94.35,94.276,105.5]
["bitfinex","SOLUSD",1645184997615,15.9112,94.35,94.275,24.95895521]
["bitfinex","SOLUSD",1645184998316,1.43675727,94.347,94.275,0.77705521]
["bitfinex","SOLUSD",1645184998521,15.913,94.34,94.275,0.77705521]
["bitfinex","SOLUSD",1645184998716,23.6181,94.339,94.275,0.77705521]
["bitfinex","SOLUSD",1645184999319,57.25983751,94.338,94.275,0.77705521]
["bitfinex","SOLUSD",1645184999516,1.43675727,94.337,94.275,0.77705521]
["bitfinex","SOLUSD",1645184999716,5.301,94.336,94.275,0.77705521]
["bitfinex","SOLUSD",1645184999918,15.9145,94.33,94.275,0.77705521]
["bitfinex","SOLUSD",1645185000919,1.43675727,94.334,94.255,2.6293831]
["bitfinex","SOLUSD",1645185001122,1.43675727,94.323,94.231,5.301]
["bitfinex","SOLUSD",1645185001323,1.43675727,94.32,94.223,5.301]
["bitfinex","SOLUSD",1645185001520,1.43675727,94.32,94.217,32.7856831]
["bitfinex","SOLUSD",1645185001720,1.43675727,94.317,94.217,32.7856831]
["bitfinex","SOLUSD",1645185001922,1.43675727,94.316,94.23,15.9181]
["bitfinex","SOLUSD",1645185002121,1.43675727,94.314,94.231,5.303]
["bitfinex","SOLUSD",1645185002324,1.43675727,94.312,94.231,5.303]
["bitfinex","SOLUSD",1645185002523,15.9189,94.31,94.218,5.303]
["bitfinex","SOLUSD",1645185002922,5.304,94.309,94.218,5.303]
["bitfinex","SOLUSD",1645185003121,5.304,94.309,94.22,15.9199]
["bitfinex","SOLUSD",1645185003342,6.74075727,94.31,94.22,15.9199]
["bitfinex","SOLUSD",1645185003541,1.43675727,94.308,94.22,15.9199]
["bitfinex","SOLUSD",1645185003744,55.60934443,94.307,94.22,15.9199]
["bitfinex","SOLUSD",1645185004044,50.30534443,94.307,94.22,15.9199]
["bitfinex","SOLUSD",1645185004247,5.304,94.306,94.22,15.9199]
["bitfinex","SOLUSD",1645185004445,5.304,94.306,94.218,5.303]
["bitfinex","SOLUSD",1645185004446,15.9204,94.3,94.218,5.303]
["bitfinex","SOLUSD",1645185004644,15.9204,94.3,94.19,53.0677]
["bitfinex","SOLUSD",1645185004645,29.45635727,94.299,94.199,5.304]
["bitfinex","SOLUSD",1645185004847,1.43675727,94.297,94.192,5.304]
["bitfinex","SOLUSD",1645185005047,1.43675727,94.289,94.178,5.305]
["bitfinex","SOLUSD",1645185005246,15.35,94.28,94.178,5.305]
["bitfinex","SOLUSD",1645185005447,15.9269,94.26,94.185,48.21311203]
["bitfinex","SOLUSD",1645185005646,42.16507645,94.259,94.185,48.21311203]
["bitfinex","SOLUSD",1645185006246,42.16507645,94.259,94.186,105.5]
["bitfinex","SOLUSD",1645185006446,42.16507645,94.259,94.185,48.21311203]
["bitfinex","SOLUSD",1645185006846,15.9283,94.25,94.178,5.306]
["bitfinex","SOLUSD",1645185007045,15.9283,94.25,94.177,24.1253]
["bitfinex","SOLUSD",1645185008253,5.307,94.249,94.177,24.1253]
["bitfinex","SOLUSD",1645185008451,15.9299,94.24,94.177,24.1253]
["bitfinex","SOLUSD",1645185009050,54.09040053,94.239,94.178,54.95646508]
["bitfinex","SOLUSD",1645185009549,54.09040053,94.239,94.168,5.307]
["bitfinex","SOLUSD",1645185009750,54.09040053,94.239,94.142,5.307]
["bitfinex","SOLUSD",1645185009751,15.9325,94.23,94.142,5.307]
["bitfinex","SOLUSD",1645185009954,5.308,94.229,94.14,15.9317]
["bitfinex","SOLUSD",1645185010352,5.308,94.229,94.141,105.5]
["bitfinex","SOLUSD",1645185010551,5.308,94.229,94.138,48.93198829]
["bitfinex","SOLUSD",1645185010751,2.6293831,94.228,94.138,48.93198829]
["bitfinex","SOLUSD",1645185010952,15.9345,94.22,94.138,48.93198829]
["bitfinex","SOLUSD",1645185011152,50.25383906,94.219,94.138,48.93198829]
["bitfinex","SOLUSD",1645185011953,50.25383906,94.219,94.179,0.69475612]
["bitfinex","SOLUSD",1645185012553,15.9363,94.21,94.179,0.69475612]
["bitfinex","SOLUSD",1645185012757,5.308,94.209,94.179,0.69475612]
["bitfinex","SOLUSD",1645185012957,90.0,94.208,94.059,16.10051385]
["bitfinex","SOLUSD",1645185013154,15.35,94.2,94.089,24.5516]
["bitfinex","SOLUSD",1645185013354,5.309,94.199,94.089,27.1809831]
["bitfinex","SOLUSD",1645185013557,5.309,94.199,94.095,105.5]
["bitfinex","SOLUSD",1645185013755,2.6293831,94.198,94.095,105.5]
["bitfinex","SOLUSD",1645185014053,15.9417,94.18,94.108,39.30346098]
["bitfinex","SOLUSD",1645185014256,45.10495012,94.179,94.108,39.30346098]
["bitfinex","SOLUSD",1645185014858,45.10495012,94.179,94.109,105.5]
["bitfinex","SOLUSD",1645185015059,45.10495012,94.179,94.117,105.5]
["bitfinex","SOLUSD",1645185015262,47.5705,94.208,94.133,105.5]
["bitfinex","SOLUSD",1645185015458,15.35,94.22,94.147,105.5]
["bitfinex","SOLUSD",1645185015658,46.5856,94.237,94.147,105.5]
["bitfinex","SOLUSD",1645185015860,5.308,94.236,94.149,105.5]
["bitfinex","SOLUSD",1645185016362,45.79175396,94.235,94.151,105.5]
["bitfinex","SOLUSD",1645185016662,45.79175396,94.235,94.157,105.5]
["bitfinex","SOLUSD",1645185016859,45.79175396,94.235,94.168,62.68]
["bitfinex","SOLUSD",1645185017059,45.79175396,94.235,94.177,105.5]
["bitfinex","SOLUSD",1645185017864,45.79175396,94.235,94.178,2.6293831]
["bitfinex","SOLUSD",1645185018058,46.5261,94.274,94.187,105.5]
["bitfinex","SOLUSD",1645185018259,46.5261,94.274,94.197,105.5]
["bitfinex","SOLUSD",1645185018458,15.35,94.29,94.199,105.5]
["bitfinex","SOLUSD",1645185018658,15.35,94.29,94.201,105.5]
["bitfinex","SOLUSD",1645185018659,24.453,94.289,94.201,105.5]
["bitfinex","SOLUSD",1645185019060,24.453,94.289,94.203,105.5]
["bitfinex","SOLUSD",1645185019061,47.45283846,94.288,94.203,105.5]
["bitfinex","SOLUSD",1645185019262,47.45283846,94.288,94.208,62.68]
["bitfinex","SOLUSD",1645185019463,47.45283846,94.288,94.219,105.5]
["bitfinex","SOLUSD",1645185019663,47.45283846,94.288,94.222,62.68]
["bitfinex","SOLUSD",1645185019862,47.45283846,94.288,94.227,105.5]
["bitfinex","SOLUSD",1645185020063,24.539,94.316,94.231,105.5]
["bitfinex","SOLUSD",1645185020263,5.303,94.348,94.237,105.5]
["bitfinex","SOLUSD",1645185020470,24.7199,94.36,94.223,2.6293831]
["bitfinex","SOLUSD",1645185020471,2.6293831,94.345,94.254,62.68]
["bitfinex","SOLUSD",1645185020663,2.6293831,94.345,94.257,105.5]
["bitfinex","SOLUSD",1645185020865,53.336,94.359,94.267,105.5]
["bitfinex","SOLUSD",1645185021063,49.90951605,94.358,94.271,105.5]
["bitfinex","SOLUSD",1645185021262,49.90951605,94.358,94.277,105.5]
["bitfinex","SOLUSD",1645185022463,49.90951605,94.358,94.281,105.5]
["bitfinex","SOLUSD",1645185023767,49.90951605,94.358,94.281,110.801]
["bitfinex","SOLUSD",1645185023966,49.90951605,94.358,94.281,5.301]
["bitfinex","SOLUSD",1645185024164,7.9303831,94.357,94.256,62.68]
["bitfinex","SOLUSD",1645185024463,36.68510753,94.356,94.256,62.68]
["bitfinex","SOLUSD",1645185024666,5.301,94.355,94.256,62.68]
["bitfinex","SOLUSD",1645185024865,41.98610753,94.355,94.257,53.71933463]
["bitfinex","SOLUSD",1645185025065,44.61549063,94.355,94.258,105.5]
["bitfinex","SOLUSD",1645185025367,2.6293831,94.354,94.251,5.301]
["bitfinex","SOLUSD",1645185025564,15.35,94.35,94.242,5.301]
["bitfinex","SOLUSD",1645185025770,5.301,94.349,94.242,5.301]
["bitfinex","SOLUSD",1645185026166,15.9142,94.34,94.25,15.9137]
["bitfinex","SOLUSD",1645185026370,59.81061485,94.339,94.25,15.9137]
["bitfinex","SOLUSD",1645185026772,62.43999795,94.339,94.283,0.50720862]
["bitfinex","SOLUSD",1645185026973,2.6293831,94.338,94.283,0.50720862]
["bitfinex","SOLUSD",1645185027173,5.301,94.337,94.283,0.50720862]
["bitfinex","SOLUSD",1645185032078,5.301,94.337,94.251,105.5]
["bitfinex","SOLUSD",1645185034179,54.50961485,94.339,94.261,105.5]
["bitfinex","SOLUSD",1645185034382,54.50961485,94.339,94.263,105.5]
["bitfinex","SOLUSD",1645185034980,54.50961485,94.339,94.267,105.5]
["bitfinex","SOLUSD",1645185035381,54.50961485,94.339,94.269,105.5]
["bitfinex","SOLUSD",1645185035782,54.50961485,94.339,94.271,105.5]
["bitfinex","SOLUSD",1645185037285,54.50961485,94.339,94.281,105.5]
["bitfinex","SOLUSD",1645185037586,54.50961485,94.339,94.295,105.5]
["bitfinex","SOLUSD",1645185037786,2.6293831,94.377,94.299,105.5]
["bitfinex","SOLUSD",1645185038987,54.0952052,94.376,94.299,105.5]
["bitfinex","SOLUSD",1645185039188,54.0952052,94.376,94.302,62.68]
["bitfinex","SOLUSD",1645185039488,54.0952052,94.376,94.307,105.5]
["bitfinex","SOLUSD",1645185040289,54.0952052,94.376,94.32,15.9022]
["bitfinex","SOLUSD",1645185040695,54.0952052,94.376,94.321,5.299]
["bitfinex","SOLUSD",1645185041891,54.0952052,94.376,94.32,15.9022]
["bitfinex","SOLUSD",1645185043295,54.0952052,94.376,94.315,5.299]
["bitfinex","SOLUSD",1645185044198,54.0952052,94.376,94.314,105.5]
["bitfinex","SOLUSD",1645185045199,54.0952052,94.376,94.31,15.904]
["bitfinex","SOLUSD",1645185045397,2.8129475,94.374,94.286,5.299]
["bitfinex","SOLUSD",1645185045798,0.1835644,94.374,94.286,5.299]
["bitfinex","SOLUSD",1645185046302,15.9087,94.37,94.292,39.45997043]
["bitfinex","SOLUSD",1645185046899,15.9087,94.37,94.29,15.9076]
["bitfinex","SOLUSD",1645185047098,7.9293831,94.369,94.271,5.3]
["bitfinex","SOLUSD",1645185047301,7.9293831,94.369,94.262,105.5]
["bitfinex","SOLUSD",1645185047302,1.43675727,94.364,94.262,105.5]
["bitfinex","SOLUSD",1645185047502,5.301,94.363,94.262,105.5]
["bitfinex","SOLUSD",1645185047703,1.43675727,94.362,94.262,105.5]
["bitfinex","SOLUSD",1645185047904,1.43675727,94.358,94.264,105.5]
["bitfinex","SOLUSD",1645185048305,15.9114,94.35,94.27,15.9097]
["bitfinex","SOLUSD",1645185050005,15.9114,94.35,94.271,105.5]
["bitfinex","SOLUSD",1645185050204,5.301,94.36,94.271,105.5]
["bitfinex","SOLUSD",1645185050205,1.43675727,94.353,94.271,105.5]
["bitfinex","SOLUSD",1645185050604,1.43675727,94.353,94.28,15.9092]
["bitfinex","SOLUSD",1645185050806,21.2106,94.36,94.28,15.9092]
["bitfinex","SOLUSD",1645185050807,1.43675727,94.352,94.283,105.5]
["bitfinex","SOLUSD",1645185051006,1.43675727,94.354,94.287,105.5]
["bitfinex","SOLUSD",1645185051205,50.44258914,94.361,94.297,105.5]
["bitfinex","SOLUSD",1645185051406,50.44258914,94.361,94.299,105.5]
["bitfinex","SOLUSD",1645185052426,50.44258914,94.361,94.301,105.5]
["bitfinex","SOLUSD",1645185053025,50.44258914,94.361,94.299,105.5]
["bitfinex","SOLUSD",1645185053425,50.44258914,94.361,94.31,15.904]
["bitfinex","SOLUSD",1645185054526,50.44258914,94.361,94.276,62.68]
["bitfinex","SOLUSD",1645185054726,50.44258914,94.361,94.279,15.5845]
["bitfinex","SOLUSD",1645185055526,50.44258914,94.361,94.284,39.68175165]
["bitfinex","SOLUSD",1645185056026,1.43675727,94.358,94.283,23.6379]
["bitfinex","SOLUSD",1645185056227,5.301,94.357,94.283,23.6379]
["bitfinex","SOLUSD",1645185056827,1.43675727,94.356,94.283,23.6379]
["bitfinex","SOLUSD",1645185057827,1.43675727,94.354,94.283,23.6379]
["bitfinex","SOLUSD",1645185058830,1.43675727,94.353,94.283,23.6379]
["bitfinex","SOLUSD",1645185059333,15.9112,94.35,94.283,23.6379]
["bitfinex","SOLUSD",1645185059731,1.43675727,94.349,94.283,23.6379]
["bitfinex","SOLUSD",1645185060132,6.73775727,94.348,94.256,86.1768]
["bitfinex","SOLUSD",1645185060332,51.09414426,94.341,94.265,51.16180852]
["bitfinex","SOLUSD",1645185060534,1.43675727,94.34,94.265,51.16180852]
["bitfinex","SOLUSD",1645185060733,52.53090153,94.341,94.265,51.16180852]
["bitfinex","SOLUSD",1645185061135,51.09414426,94.341,94.265,51.16180852]
["bitfinex","SOLUSD",1645185061334,15.9129,94.34,94.267,105.5]
["bitfinex","SOLUSD",1645185061536,51.09414426,94.341,94.268,2.6293831]
["bitfinex","SOLUSD",1645185061835,51.09414426,94.341,94.269,105.5]
["bitfinex","SOLUSD",1645185062233,51.09414426,94.341,94.269,112.7293831]
["bitfinex","SOLUSD",1645185062435,51.09414426,94.341,94.271,105.5]
["bitfinex","SOLUSD",1645185062635,51.09414426,94.341,94.283,105.5]
["bitfinex","SOLUSD",1645185063036,51.09414426,94.341,94.297,105.5]
["bitfinex","SOLUSD",1645185063234,51.09414426,94.341,94.3,62.68]
["bitfinex","SOLUSD",1645185063435,51.09414426,94.341,94.307,105.5]
["bitfinex","SOLUSD",1645185063636,51.09414426,94.341,94.311,105.5]
["bitfinex","SOLUSD",1645185064136,51.09414426,94.341,94.307,5.3]
["bitfinex","SOLUSD",1645185064337,51.09414426,94.341,94.3,5.3]
["bitfinex","SOLUSD",1645185065338,51.09414426,94.341,94.3,21.2061]
["bitfinex","SOLUSD",1645185065538,51.09414426,94.341,94.301,105.5]
["bitfinex","SOLUSD",1645185065736,51.09414426,94.341,94.303,105.5]
["bitfinex","SOLUSD",1645185067941,51.09414426,94.341,94.302,5.301]
["bitfinex","SOLUSD",1645185068542,51.09414426,94.341,94.3,11.2071]
["bitfinex","SOLUSD",1645185070450,51.09414426,94.341,94.301,105.5]
["bitfinex","SOLUSD",1645185074658,1.43675727,94.359,94.302,62.68]
["bitfinex","SOLUSD",1645185074858,1.43675727,94.363,94.313,105.5]
["bitfinex","SOLUSD",1645185075057,1.43675727,94.376,94.317,105.5]
["bitfinex","SOLUSD",1645185075264,1.43675727,94.378,94.317,105.5]
["bitfinex","SOLUSD",1645185075458,1.43675727,94.384,94.317,105.5]
["bitfinex","SOLUSD",1645185075658,40.12142529,94.383,94.322,62.68]
["bitfinex","SOLUSD",1645185075857,1.43675727,94.387,94.33,15.901]
["bitfinex","SOLUSD",1645185076060,1.43675727,94.392,94.331,168.18]
["bitfinex","SOLUSD",1645185076459,1.43675727,94.396,94.331,170.8093831]
["bitfinex","SOLUSD",1645185076660,1.43675727,94.399,94.332,2.6293831]
["bitfinex","SOLUSD",1645185076860,42.12097966,94.395,94.334,168.18]
["bitfinex","SOLUSD",1645185077263,42.12097966,94.395,94.341,105.5]
["bitfinex","SOLUSD",1645185078486,42.12097966,94.395,94.353,105.5]
["bitfinex","SOLUSD",1645185081189,0.4365927,94.403,94.353,105.5]
["bitfinex","SOLUSD",1645185081991,0.4365927,94.403,94.36,15.8959]
["bitfinex","SOLUSD",1645185082201,0.4365927,94.403,94.361,105.5]
["bitfinex","SOLUSD",1645185083494,0.4365927,94.403,94.36,15.8959]
["bitfinex","SOLUSD",1645185083695,0.4365927,94.403,94.353,62.68]
["bitfinex","SOLUSD",1645185084999,0.4365927,94.403,94.352,154.58328247]
["bitfinex","SOLUSD",1645185085996,0.4365927,94.403,94.34,15.8993]
["bitfinex","SOLUSD",1645185086200,5.298,94.402,94.316,78.9385]
["bitfinex","SOLUSD",1645185086396,1.43675727,94.401,94.316,78.9385]
["bitfinex","SOLUSD",1645185086598,1.43675727,94.398,94.316,78.9385]
["bitfinex","SOLUSD",1645185086797,1.43675727,94.395,94.363,0.58447338]
["bitfinex","SOLUSD",1645185086997,0.05109693,94.373,94.363,0.58447338]
["bitfinex","SOLUSD",1645185087197,1.43675727,94.399,94.364,0.29866803]
["bitfinex","SOLUSD",1645185087397,1.43675727,94.4,94.364,0.29866803]
["bitfinex","SOLUSD",1645185087600,1.43675727,94.399,94.364,0.29866803]
["bitfinex","SOLUSD",1645185087798,1.43675727,94.399,94.363,0.58447338]
["bitfinex","SOLUSD",1645185088199,0.05109693,94.373,94.363,0.58447338]
["bitfinex","SOLUSD",1645185090901,90.0,94.372,94.296,62.68]
["bitfinex","SOLUSD",1645185091500,90.0,94.372,94.297,168.18]
["bitfinex","SOLUSD",1645185091902,39.93618905,94.371,94.299,105.5]
["bitfinex","SOLUSD",1645185092300,39.93618905,94.371,94.301,105.5]
["bitfinex","SOLUSD",1645185092905,41.37294632,94.371,94.301,105.5]
["bitfinex","SOLUSD",1645185093604,1.43675727,94.37,94.301,105.5]
["bitfinex","SOLUSD",1645185094304,39.93618905,94.371,94.301,105.5]
["bitfinex","SOLUSD",1645185094502,39.93618905,94.371,94.311,105.5]
["bitfinex","SOLUSD",1645185097108,0.72219174,94.37,94.311,105.5]
["bitfinex","SOLUSD",1645185097307,0.72219174,94.37,94.321,105.5]
["bitfinex","SOLUSD",1645185097605,0.72219174,94.37,94.322,145.59676654]
["bitfinex","SOLUSD",1645185098405,0.72219174,94.37,94.322,40.09676654]
["bitfinex","SOLUSD",1645185101605,39.93618905,94.371,94.322,40.09676654]
["bitfinex","SOLUSD",1645185102106,0.05109693,94.373,94.328,105.5]
["bitfinex","SOLUSD",1645185102306,1.43675727,94.387,94.331,105.5]
["bitfinex","SOLUSD",1645185103209,50.34337432,94.386,94.331,105.5]
["bitfinex","SOLUSD",1645185103807,50.34337432,94.386,94.33,15.901]
["bitfinex","SOLUSD",1645185104006,51.78013159,94.386,94.33,15.901]
["bitfinex","SOLUSD",1645185104409,1.43675727,94.384,94.323,23.9865]
["bitfinex","SOLUSD",1645185104607,1.43675727,94.382,94.323,23.9865]
["bitfinex","SOLUSD",1645185105008,1.43675727,94.383,94.323,23.9865]
["bitfinex","SOLUSD",1645185105210,1.43675727,94.382,94.323,23.9865]
["bitfinex","SOLUSD",1645185105410,1.43675727,94.383,94.323,23.9865]
["bitfinex","SOLUSD",1645185105610,1.43675727,94.383,94.324,105.5]
["bitfinex","SOLUSD",1645185105814,1.43675727,94.384,94.323,23.9865]
["bitfinex","SOLUSD",1645185106012,6.93,94.378,94.322,40.09676654]
["bitfinex","SOLUSD",1645185106211,1.43675727,94.376,94.322,40.09676654]
["bitfinex","SOLUSD",1645185106512,1.43675727,94.378,94.322,40.09676654]
["bitfinex","SOLUSD",1645185106709,1.43675727,94.376,94.322,40.09676654]
["bitfinex","SOLUSD",1645185106913,1.43675727,94.377,94.322,40.09676654]
["bitfinex","SOLUSD",1645185108117,1.62032167,94.374,94.322,40.09676654]
["bitfinex","SOLUSD",1645185108417,0.1835644,94.374,94.322,40.09676654]
["bitfinex","SOLUSD",1645185110719,1.43675727,94.373,94.322,40.09676654]
["bitfinex","SOLUSD",1645185110922,1.43675727,94.372,94.322,40.09676654]
["bitfinex","SOLUSD",1645185111118,52.94505193,94.371,94.322,40.09676654]
["bitfinex","SOLUSD",1645185111720,52.94505193,94.371,94.31,15.9042]
["bitfinex","SOLUSD",1645185111919,1.43675727,94.369,94.31,15.9042]
["bitfinex","SOLUSD",1645185112359,1.43675727,94.368,94.31,15.9042]
["bitfinex","SOLUSD",1645185112558,1.43675727,94.368,94.311,105.5]
["bitfinex","SOLUSD",1645185113858,1.43675727,94.367,94.311,105.5]
["bitfinex","SOLUSD",1645185114659,1.43675727,94.366,94.311,105.5]
["bitfinex","SOLUSD",1645185114860,1.43675727,94.365,94.311,105.5]
["bitfinex","SOLUSD",1645185115460,1.43675727,94.363,94.311,105.5]
["bitfinex","SOLUSD",1645185115660,1.43675727,94.361,94.311,105.5]
["bitfinex","SOLUSD",1645185116462,1.43675727,94.36,94.311,105.5]
["bitfinex","SOLUSD",1645185117561,1.43675727,94.361,94.311,105.5]
["bitfinex","SOLUSD",1645185118363,52.94505193,94.371,94.312,2.6293831]
["bitfinex","SOLUSD",1645185118961,0.1835644,94.374,94.312,65.3093831]
["bitfinex","SOLUSD",1645185119163,0.1835644,94.374,94.317,168.18]
["bitfinex","SOLUSD",1645185119362,0.1835644,94.374,94.321,105.5]
["bitfinex","SOLUSD",1645185119563,0.1835644,94.374,94.322,5.299]
["bitfinex","SOLUSD",1645185119763,0.1835644,94.374,94.323,105.5]
["bitfinex","SOLUSD",1645185120164,0.1835644,94.374,94.325,105.5]
["bitfinex","SOLUSD",1645185120364,0.1835644,94.374,94.327,168.18]
["bitfinex","SOLUSD",1645185120565,0.1835644,94.374,94.33,15.9012]
["bitfinex","SOLUSD",1645185121366,1.62032167,94.374,94.33,15.9012]
["bitfinex","SOLUSD",1645185121565,0.72091274,94.36,94.33,15.9012]
["bitfinex","SOLUSD",1645185126271,0.72091274,94.36,94.331,105.5]
["bitfinex","SOLUSD",1645185126469,0.72091274,94.36,94.33,15.9012]
["bitfinex","SOLUSD",1645185126971,0.72091274,94.36,94.331,105.5]
["bitfinex","SOLUSD",1645185134184,0.72091274,94.36,94.33,15.9012]
["bitfinex","SOLUSD",1645185137586,0.72091274,94.36,94.33,121.4012]
["bitfinex","SOLUSD",1645185142916,0.72091274,94.36,94.33,15.9012]
["bitfinex","SOLUSD",1645185143121,0.72091274,94.36,94.314,108.1293831]
["bitfinex","SOLUSD",1645185143318,0.72091274,94.36,94.314,105.5]
["bitfinex","SOLUSD",1645185143519,1.43675727,94.359,94.314,105.5]
["bitfinex","SOLUSD",1645185143721,1.43675727,94.357,94.31,15.9042]
["bitfinex","SOLUSD",1645185143921,1.43675727,94.357,94.302,23.1599]
["bitfinex","SOLUSD",1645185144120,1.43675727,94.354,94.303,53.18970348]
["bitfinex","SOLUSD",1645185144424,1.43675727,94.353,94.303,53.18970348]
["bitfinex","SOLUSD",1645185144619,0.72091274,94.36,94.303,53.18970348]
["bitfinex","SOLUSD",1645185144620,1.43675727,94.354,94.303,53.18970348]
["bitfinex","SOLUSD",1645185144823,1.43675727,94.353,94.303,53.18970348]
["bitfinex","SOLUSD",1645185145021,1.43675727,94.353,94.304,105.5]
["bitfinex","SOLUSD",1645185145219,0.72091274,94.36,94.303,53.18970348]
["bitfinex","SOLUSD",1645185145220,0.72091274,94.36,94.311,105.5]
["bitfinex","SOLUSD",1645185145628,0.72091274,94.36,94.312,2.6293831]
["bitfinex","SOLUSD",1645185145823,0.72091274,94.36,94.312,7.9293831]
["bitfinex","SOLUSD",1645185146222,0.72091274,94.36,94.313,2.6293831]
["bitfinex","SOLUSD",1645185146824,0.72091274,94.36,94.311,110.8]
["bitfinex","SOLUSD",1645185148224,0.72091274,94.36,94.315,105.5]
["bitfinex","SOLUSD",1645185148425,0.72091274,94.36,94.321,105.5]
["bitfinex","SOLUSD",1645185149225,0.72091274,94.36,94.322,46.45259882]
["bitfinex","SOLUSD",1645185149425,0.72091274,94.36,94.32,15.9026]
["bitfinex","SOLUSD",1645185150230,0.72091274,94.36,94.318,24.2961]
["bitfinex","SOLUSD",1645185151128,2.15767001,94.36,94.318,24.2961]
["bitfinex","SOLUSD",1645185151732,1.43675727,94.359,94.318,24.2961]
["bitfinex","SOLUSD",1645185152029,2.15767001,94.36,94.318,24.2961]
["bitfinex","SOLUSD",1645185152236,0.72091274,94.36,94.318,24.2961]
["bitfinex","SOLUSD",1645185153134,0.72091274,94.36,94.32,15.9025]
["bitfinex","SOLUSD",1645185153530,0.72091274,94.36,94.32,121.4025]
["bitfinex","SOLUSD",1645185158234,0.72091274,94.36,94.32,15.9025]
["bitfinex","SOLUSD",1645185159337,0.22091274,94.36,94.32,15.9025]
["bitfinex","SOLUSD",1645185161545,48.17789746,94.369,94.32,15.9025]
["bitfinex","SOLUSD",1645185161744,49.61465473,94.369,94.32,15.9025]
["bitfinex","SOLUSD",1645185161943,1.43675727,94.369,94.32,15.9025]
["bitfinex","SOLUSD",1645185162443,1.43675727,94.37,94.32,15.9025]
["bitfinex","SOLUSD",1645185162647,1.43675727,94.369,94.32,15.9025]
["bitfinex","SOLUSD",1645185162844,1.43675727,94.37,94.32,15.9025]
["bitfinex","SOLUSD",1645185163045,1.43675727,94.371,94.32,15.9025]
["bitfinex","SOLUSD",1645185163246,1.43675727,94.372,94.32,15.9025]
["bitfinex","SOLUSD",1645185163946,1.43675727,94.371,94.32,15.9025]
["bitfinex","SOLUSD",1645185164346,1.43675727,94.37,94.32,15.9025]
["bitfinex","SOLUSD",1645185164547,24.8795,94.376,94.32,15.9025]
["bitfinex","SOLUSD",1645185164548,1.43675727,94.369,94.32,15.9025]
["bitfinex","SOLUSD",1645185164767,1.43675727,94.37,94.32,15.9025]
["bitfinex","SOLUSD",1645185165769,1.43675727,94.371,94.32,15.9025]
["bitfinex","SOLUSD",1645185166168,1.43675727,94.371,94.319,5.299]
["bitfinex","SOLUSD",1645185166368,5.299,94.37,94.302,24.3955]
["bitfinex","SOLUSD",1645185166771,1.43675727,94.356,94.285,2.6293831]
["bitfinex","SOLUSD",1645185166972,1.43675727,94.337,94.286,49.66279633]
["bitfinex","SOLUSD",1645185167173,49.9514288,94.336,94.286,49.66279633]
["bitfinex","SOLUSD",1645185167371,1.43675727,94.33,94.286,49.66279633]
["bitfinex","SOLUSD",1645185167574,1.43675727,94.333,94.286,49.66279633]
["bitfinex","SOLUSD",1645185167775,1.43675727,94.334,94.248,24.3955]
["bitfinex","SOLUSD",1645185167972,1.43675727,94.33,94.248,24.3955]
["bitfinex","SOLUSD",1645185168176,1.43675727,94.327,94.231,5.301]
["bitfinex","SOLUSD",1645185168374,15.9166,94.32,94.232,23.1386]
["bitfinex","SOLUSD",1645185168774,15.9166,94.32,94.233,44.08640204]
["bitfinex","SOLUSD",1645185168775,60.66285861,94.319,94.233,44.08640204]
["bitfinex","SOLUSD",1645185170076,60.66285861,94.319,94.233,38.78340204]
["bitfinex","SOLUSD",1645185171176,60.66285861,94.319,94.233,44.08640204]
["bitfinex","SOLUSD",1645185171879,15.9181,94.31,94.233,44.08640204]
["bitfinex","SOLUSD",1645185172077,5.303,94.309,94.233,38.78340204]
["bitfinex","SOLUSD",1645185172276,28.7735,94.309,94.233,38.78340204]
["bitfinex","SOLUSD",1645185173177,28.7735,94.309,94.231,24.708]
["bitfinex","SOLUSD",1645185173178,28.7735,94.309,94.23,15.9174]
["bitfinex","SOLUSD",1645185173376,15.9197,94.3,94.22,15.9197]
["bitfinex","SOLUSD",1645185173582,15.35,94.29,94.192,5.304]
["bitfinex","SOLUSD",1645185173778,53.775,94.289,94.181,5.304]
["bitfinex","SOLUSD",1645185173978,55.21175727,94.289,94.168,105.5]
["bitfinex","SOLUSD",1645185174176,1.43675727,94.28,94.169,164.07131938]
["bitfinex","SOLUSD",1645185174378,15.35,94.27,94.17,62.68]
["bitfinex","SOLUSD",1645185174586,39.89612068,94.269,94.169,158.76531938]
["bitfinex","SOLUSD",1645185174779,15.9267,94.26,94.171,105.5]
["bitfinex","SOLUSD",1645185175178,23.4068,94.259,94.171,105.5]
["bitfinex","SOLUSD",1645185175580,23.4068,94.259,94.177,105.5]
["bitfinex","SOLUSD",1645185175778,23.4068,94.259,94.177,168.18]
["bitfinex","SOLUSD",1645185175985,23.4068,94.259,94.181,168.18]
["bitfinex","SOLUSD",1645185176180,23.4068,94.259,94.183,168.18]
["bitfinex","SOLUSD",1645185176380,23.4068,94.259,94.185,168.18]
["bitfinex","SOLUSD",1645185176782,23.4068,94.259,94.184,48.59210035]
["bitfinex","SOLUSD",1645185176994,5.306,94.258,94.184,48.59210035]
["bitfinex","SOLUSD",1645185178184,5.306,94.258,94.185,105.5]
["bitfinex","SOLUSD",1645185178382,23.4068,94.259,94.186,5.306]
["bitfinex","SOLUSD",1645185178584,23.4068,94.259,94.185,5.306]
["bitfinex","SOLUSD",1645185178984,30.4468,94.259,94.185,5.306]
["bitfinex","SOLUSD",1645185179185,5.306,94.258,94.184,15.716]
["bitfinex","SOLUSD",1645185179786,31.2784,94.25,94.184,15.716]
["bitfinex","SOLUSD",1645185179988,5.306,94.249,94.184,15.716]
["bitfinex","SOLUSD",1645185180287,7.9353831,94.249,94.149,105.5]
["bitfinex","SOLUSD",1645185180490,48.3404,94.248,94.149,105.5]
["bitfinex","SOLUSD",1645185180687,5.307,94.247,94.149,105.5]
["bitfinex","SOLUSD",1645185180888,54.72173294,94.246,94.157,105.5]
["bitfinex","SOLUSD",1645185181089,54.72173294,94.246,94.177,105.5]
["bitfinex","SOLUSD",1645185181289,54.72173294,94.246,94.177,168.18]
["bitfinex","SOLUSD",1645185181989,54.72173294,94.246,94.179,105.5]
["bitfinex","SOLUSD",1645185182190,54.72173294,94.246,94.178,128.3669]
["bitfinex","SOLUSD",1645185183426,54.72173294,94.246,94.179,5.307]
["bitfinex","SOLUSD",1645185183589,5.307,94.245,94.178,22.8669]
["bitfinex","SOLUSD",1645185183790,29.212,94.245,94.178,22.8669]
["bitfinex","SOLUSD",1645185183990,29.212,94.245,94.169,45.99451504]
["bitfinex","SOLUSD",1645185185194,29.212,94.245,94.154,5.307]
["bitfinex","SOLUSD",1645185185395,15.9312,94.24,94.154,5.307]
["bitfinex","SOLUSD",1645185185598,5.308,94.239,94.154,5.307]
["bitfinex","SOLUSD",1645185185996,2.6293831,94.239,94.153,22.5597]
["bitfinex","SOLUSD",1645185186197,2.6293831,94.239,94.153,72.35883493]
["bitfinex","SOLUSD",1645185186395,5.308,94.238,94.13,5.308]
["bitfinex","SOLUSD",1645185186598,15.9327,94.23,94.133,5.308]
["bitfinex","SOLUSD",1645185186795,5.308,94.229,94.131,24.501]
["bitfinex","SOLUSD",1645185187395,64.5423596,94.228,94.132,50.24849542]
["bitfinex","SOLUSD",1645185187597,5.308,94.227,94.132,50.24849542]
["bitfinex","SOLUSD",1645185188397,15.9345,94.22,94.132,50.24849542]
["bitfinex","SOLUSD",1645185188599,5.309,94.219,94.132,50.24849542]
["bitfinex","SOLUSD",1645185189498,5.309,94.219,94.132,66.53129542]
["bitfinex","SOLUSD",1645185189900,15.9345,94.22,94.132,66.53129542]
["bitfinex","SOLUSD",1645185190099,15.9345,94.22,94.133,62.68]
["bitfinex","SOLUSD",1645185190300,64.5423596,94.228,94.14,15.9328]
["bitfinex","SOLUSD",1645185191527,64.5423596,94.228,94.131,24.501]
["bitfinex","SOLUSD",1645185191727,15.35,94.22,94.131,24.501]
["bitfinex","SOLUSD",1645185191926,5.309,94.219,94.131,24.501]
["bitfinex","SOLUSD",1645185192127,7.9383831,94.219,94.131,24.501]
["bitfinex","SOLUSD",1645185192827,13.6683831,94.219,94.073,62.68]
["bitfinex","SOLUSD",1645185193026,15.9377,94.2,94.103,23.4704]
["bitfinex","SOLUSD",1645185193231,15.35,94.19,94.091,23.4172]
["bitfinex","SOLUSD",1645185193628,5.311,94.189,94.091,23.4172]
["bitfinex","SOLUSD",1645185193828,53.11871413,94.188,94.092,46.47555034]
["bitfinex","SOLUSD",1645185194028,29.0341,94.187,94.092,46.47555034]
["bitfinex","SOLUSD",1645185194429,15.943,94.17,94.092,46.47555034]
["bitfinex","SOLUSD",1645185194628,68.02680519,94.169,94.092,46.47555034]
["bitfinex","SOLUSD",1645185195229,28.606,94.169,94.093,24.3719]
["bitfinex","SOLUSD",1645185195429,23.295,94.169,94.094,62.68]
["bitfinex","SOLUSD",1645185195631,23.295,94.169,94.1,15.9399]
["bitfinex","SOLUSD",1645185198730,23.295,94.169,94.1,32.0673]
["bitfinex","SOLUSD",1645185198930,23.295,94.169,94.11,15.9385]
["bitfinex","SOLUSD",1645185199133,23.295,94.169,94.111,54.59616069]
["bitfinex","SOLUSD",1645185200131,23.295,94.169,94.093,24.3719]
["bitfinex","SOLUSD",1645185200333,23.295,94.169,94.1,15.9411]
["bitfinex","SOLUSD",1645185200534,23.295,94.169,94.093,24.3719]
["bitfinex","SOLUSD",1645185200736,5.311,94.168,94.093,24.3719]
["bitfinex","SOLUSD",1645185201138,5.311,94.168,94.094,52.71544262]
["bitfinex","SOLUSD",1645185202334,15.9441,94.16,94.094,52.71544262]
["bitfinex","SOLUSD",1645185202535,39.73646118,94.159,94.094,52.71544262]
["bitfinex","SOLUSD",1645185203339,24.9961,94.158,94.094,52.71544262]
["bitfinex","SOLUSD",1645185203539,24.9961,94.158,94.1,15.941]
["bitfinex","SOLUSD",1645185204437,42.49090056,94.157,94.1,15.941]
["bitfinex","SOLUSD",1645185205237,42.49090056,94.157,94.094,52.71544262]
["bitfinex","SOLUSD",1645185205438,42.49090056,94.157,94.093,24.3719]
["bitfinex","SOLUSD",1645185206538,42.49090056,94.157,94.094,47.07382192]
["bitfinex","SOLUSD",1645185207239,42.49090056,94.157,94.09,15.9432]
["bitfinex","SOLUSD",1645185207444,5.312,94.156,94.08,15.9448]
["bitfinex","SOLUSD",1645185207841,5.312,94.156,94.065,23.6746]
["bitfinex","SOLUSD",1645185208041,7.9413831,94.156,94.065,23.6746]
["bitfinex","SOLUSD",1645185208242,7.9413831,94.156,94.066,52.1228703]
["bitfinex","SOLUSD",1645185208547,5.312,94.156,94.066,52.1228703]
["bitfinex","SOLUSD",1645185209343,15.9454,94.15,94.07,15.9469]
["bitfinex","SOLUSD",1645185209540,5.312,94.149,94.07,15.9469]
["bitfinex","SOLUSD",1645185211446,15.9468,94.14,94.07,15.9469]
["bitfinex","SOLUSD",1645185211645,44.91563793,94.139,94.07,15.9469]
["bitfinex","SOLUSD",1645185211844,24.6362,94.138,94.07,15.9469]
["bitfinex","SOLUSD",1645185213849,29.4495,94.157,94.077,168.18]
["bitfinex","SOLUSD",1645185214050,23.2491,94.156,94.09,15.9425]
["bitfinex","SOLUSD",1645185214248,23.2491,94.156,94.091,22.5258]
["bitfinex","SOLUSD",1645185214448,23.2491,94.156,94.067,6.13]
["bitfinex","SOLUSD",1645185214648,23.2491,94.156,94.071,105.5]
["bitfinex","SOLUSD",1645185214848,42.61476769,94.155,94.071,105.5]
["bitfinex","SOLUSD",1645185215451,23.2491,94.156,94.071,105.5]
["bitfinex","SOLUSD",1645185215649,15.9402,94.18,94.101,105.5]
["bitfinex","SOLUSD",1645185215849,1.43675727,94.195,94.101,112.36]
["bitfinex","SOLUSD",1645185216048,47.4273,94.199,94.101,112.36]
["bitfinex","SOLUSD",1645185216450,49.42096409,94.198,94.103,105.5]
["bitfinex","SOLUSD",1645185216654,49.42096409,94.198,94.105,105.5]
["bitfinex","SOLUSD",1645185217450,49.42096409,94.198,94.12,15.938]
["bitfinex","SOLUSD",1645185217649,5.309,94.197,94.121,22.5223]
["bitfinex","SOLUSD",1645185219051,15.9382,94.19,94.13,15.9367]
["bitfinex","SOLUSD",1645185219352,5.309,94.189,94.121,22.5223]
["bitfinex","SOLUSD",1645185219954,5.309,94.197,94.121,22.5223]
["bitfinex","SOLUSD",1645185220851,15.9399,94.18,94.121,22.5223]
["bitfinex","SOLUSD",1645185221251,49.71690575,94.179,94.121,22.5223]
["bitfinex","SOLUSD",1645185222756,1.43675727,94.196,94.121,22.5223]
["bitfinex","SOLUSD",1645185223056,47.4273,94.199,94.122,5.309]
["bitfinex","SOLUSD",1645185223758,54.57949695,94.198,94.122,5.309]
["bitfinex","SOLUSD",1645185223956,54.57949695,94.198,94.13,15.937]
["bitfinex","SOLUSD",1645185224157,54.57949695,94.198,94.121,22.5223]
["bitfinex","SOLUSD",1645185225058,54.57949695,94.198,94.13,15.9369]
["bitfinex","SOLUSD",1645185225358,54.57949695,94.198,94.13,61.08138375]
["bitfinex","SOLUSD",1645185225757,54.57949695,94.198,94.13,68.10138375]
["bitfinex","SOLUSD",1645185226359,54.57949695,94.198,94.13,22.9569]
["bitfinex","SOLUSD",1645185226558,54.57949695,94.198,94.121,22.5223]
["bitfinex","SOLUSD",1645185226759,5.309,94.197,94.121,22.5223]
["bitfinex","SOLUSD",1645185227367,5.309,94.197,94.122,49.92691215]
["bitfinex","SOLUSD",1645185227566,15.9382,94.19,94.122,49.92691215]
["bitfinex","SOLUSD",1645185229269,5.309,94.197,94.13,15.9373]
["bitfinex","SOLUSD",1645185229470,54.57949695,94.198,94.13,15.9373]
["bitfinex","SOLUSD",1645185233688,54.57949695,94.198,94.131,5.309]
["bitfinex","SOLUSD",1645185233888,54.57949695,94.198,94.15,15.934]
["bitfinex","SOLUSD",1645185234989,54.57949695,94.198,94.139,24.9297]
["bitfinex","SOLUSD",1645185235590,54.57949695,94.198,94.117,5.309]
["bitfinex","SOLUSD",1645185235890,54.57949695,94.198,94.121,24.9297]
["bitfinex","SOLUSD",1645185236490,54.57949695,94.198,94.13,15.9373]
["bitfinex","SOLUSD",1645185237094,15.9384,94.19,94.13,15.9373]
["bitfinex","SOLUSD",1645185238593,5.309,94.189,94.13,15.9373]
["bitfinex","SOLUSD",1645185240099,15.9384,94.19,94.13,15.9373]
["bitfinex","SOLUSD",1645185240605,5.309,94.197,94.13,15.9373]
["bitfinex","SOLUSD",1645185240800,54.57949695,94.198,94.131,5.309]
["bitfinex","SOLUSD",1645185241005,54.57949695,94.198,94.14,15.9348]
["bitfinex","SOLUSD",1645185241200,54.57949695,94.198,94.14,56.9697419]
["bitfinex","SOLUSD",1645185242003,54.57949695,94.198,94.14,15.9348]
["bitfinex","SOLUSD",1645185243605,15.9389,94.19,94.121,24.9297]
["bitfinex","SOLUSD",1645185244405,15.9389,94.19,94.122,52.97551368]
["bitfinex","SOLUSD",1645185244605,15.9389,94.19,94.13,15.9375]
["bitfinex","SOLUSD",1645185244818,1.43675727,94.194,94.13,15.9375]
["bitfinex","SOLUSD",1645185245808,15.9383,94.19,94.13,15.9375]
["bitfinex","SOLUSD",1645185246408,1.43675727,94.194,94.13,15.9375]
["bitfinex","SOLUSD",1645185247915,1.43675727,94.186,94.101,5.309]
["bitfinex","SOLUSD",1645185248113,1.43675727,94.174,94.102,54.50894382]
["bitfinex","SOLUSD",1645185248513,15.9435,94.16,94.102,54.50894382]
["bitfinex","SOLUSD",1645185249114,15.9435,94.16,94.08,53.1353]
["bitfinex","SOLUSD",1645185249320,23.8844,94.159,94.1,15.941]
["bitfinex","SOLUSD",1645185249715,23.8844,94.159,94.081,24.4065]
["bitfinex","SOLUSD",1645185249916,15.9451,94.15,94.081,24.4065]
["bitfinex","SOLUSD",1645185250118,48.61482609,94.149,94.081,24.4065]
["bitfinex","SOLUSD",1645185250321,24.1125,94.148,94.082,49.6162189]
["bitfinex","SOLUSD",1645185250938,15.9468,94.14,94.081,24.4065]
["bitfinex","SOLUSD",1645185251242,15.9468,94.14,94.052,54.12676142]
["bitfinex","SOLUSD",1645185251444,5.313,94.139,94.044,22.9137]
["bitfinex","SOLUSD",1645185251645,15.35,94.13,94.06,15.9488]
["bitfinex","SOLUSD",1645185251838,40.6638713,94.129,94.061,41.33143218]
["bitfinex","SOLUSD",1645185252238,40.6638713,94.129,94.062,30.18875575]
["bitfinex","SOLUSD",1645185253743,15.9503,94.12,94.062,30.18875575]
["bitfinex","SOLUSD",1645185253941,15.9503,94.12,94.05,15.9507]
["bitfinex","SOLUSD",1645185254351,15.9503,94.12,94.052,30.19157966]
["bitfinex","SOLUSD",1645185254540,15.9503,94.12,94.052,73.93451225]
["bitfinex","SOLUSD",1645185255139,15.9503,94.12,94.053,30.19157966]
["bitfinex","SOLUSD",1645185255539,15.9503,94.12,94.052,43.74293259]
["bitfinex","SOLUSD",1645185256739,15.9503,94.12,94.05,15.9507]
["bitfinex","SOLUSD",1645185257142,15.9503,94.12,94.04,15.9524]
["bitfinex","SOLUSD",1645185257639,15.9503,94.12,94.041,30.19413264]
["bitfinex","SOLUSD",1645185258447,15.9503,94.12,94.04,15.9524]
["bitfinex","SOLUSD",1645185258644,5.314,94.119,94.0,15.35]
["bitfinex","SOLUSD",1645185258843,15.955,94.1,94.016,22.754]
["bitfinex","SOLUSD",1645185259047,23.1554,94.099,94.016,22.754]
["bitfinex","SOLUSD",1645185259647,47.53192452,94.098,94.027,40.42735088]
["bitfinex","SOLUSD",1645185259846,15.9556,94.09,94.027,40.42735088]
["bitfinex","SOLUSD",1645185260045,47.53192452,94.098,94.027,40.42735088]
["bitfinex","SOLUSD",1645185260246,47.53192452,94.098,94.028,23.1885]
["bitfinex","SOLUSD",1645185261846,47.53192452,94.098,94.03,15.9543]
["bitfinex","SOLUSD",1645185262448,47.53192452,94.098,94.028,23.1885]
["bitfinex","SOLUSD",1645185262449,47.53192452,94.098,94.031,54.84338842]
["bitfinex","SOLUSD",1645185262650,47.53192452,94.098,94.031,60.28338842]
["bitfinex","SOLUSD",1645185262847,47.53192452,94.098,94.032,105.5]
["bitfinex","SOLUSD",1645185263046,47.53192452,94.098,94.04,15.9516]
["bitfinex","SOLUSD",1645185263453,22.6102,94.125,94.041,5.315]
["bitfinex","SOLUSD",1645185263650,22.6102,94.125,94.042,24.9727]
["bitfinex","SOLUSD",1645185264047,22.6102,94.125,94.043,5.314]
["bitfinex","SOLUSD",1645185264450,46.63009212,94.124,94.061,41.00634682]
["bitfinex","SOLUSD",1645185264649,46.63009212,94.124,94.062,24.4962]
["bitfinex","SOLUSD",1645185265649,46.63009212,94.124,94.07,15.9473]
["bitfinex","SOLUSD",1645185266250,46.63009212,94.124,94.062,24.4962]
["bitfinex","SOLUSD",1645185266851,46.63009212,94.124,94.03,53.1692]
["bitfinex","SOLUSD",1645185267049,5.313,94.123,94.031,23.1974]
["bitfinex","SOLUSD",1645185267253,46.63009212,94.124,94.031,23.1974]
["bitfinex","SOLUSD",1645185267454,15.9508,94.12,94.06,15.9505]
["bitfinex","SOLUSD",1645185271565,5.314,94.119,94.06,15.9505]
["bitfinex","SOLUSD",1645185273167,15.9508,94.12,94.06,15.9505]
["bitfinex","SOLUSD",1645185273369,105.5,94.117,94.031,23.1974]
["bitfinex","SOLUSD",1645185273670,15.955,94.1,94.031,23.1974]
["bitfinex","SOLUSD",1645185273868,30.0058,94.099,94.031,23.1974]
["bitfinex","SOLUSD",1645185274068,24.6908,94.099,94.031,23.1974]
["bitfinex","SOLUSD",1645185274267,48.61329315,94.098,94.032,44.23414789]
["bitfinex","SOLUSD",1645185275468,48.61329315,94.098,94.04,15.9537]
["bitfinex","SOLUSD",1645185276969,15.9554,94.09,94.032,44.23414789]
["bitfinex","SOLUSD",1645185277672,48.61329315,94.098,94.032,44.23414789]
["bitfinex","SOLUSD",1645185278272,47.61329315,94.098,94.032,44.23414789]
["bitfinex","SOLUSD",1645185279074,5.315,94.097,94.032,44.23414789]
["bitfinex","SOLUSD",1645185279272,47.61329315,94.098,94.032,44.23414789]
["bitfinex","SOLUSD",1645185279471,15.9555,94.09,94.032,44.23414789]
["bitfinex","SOLUSD",1645185280071,47.61329315,94.098,94.032,44.23414789]
["bitfinex","SOLUSD",1645185280472,15.9553,94.09,94.032,44.23414789]
["bitfinex","SOLUSD",1645185283981,24.6908,94.099,94.04,15.9538]
["bitfinex","SOLUSD",1645185284180,24.6908,94.099,94.041,24.0256]
["bitfinex","SOLUSD",1645185284980,23.8389,94.126,94.041,24.0256]
["bitfinex","SOLUSD",1645185285184,72.34184231,94.125,94.041,24.0256]
["bitfinex","SOLUSD",1645185285381,72.34184231,94.125,94.05,15.952]
["bitfinex","SOLUSD",1645185285582,72.34184231,94.125,94.051,47.40771476]
["bitfinex","SOLUSD",1645185285881,72.34184231,94.125,94.052,24.3358]
["bitfinex","SOLUSD",1645185286783,72.34184231,94.125,94.071,40.0901436]
["bitfinex","SOLUSD",1645185286983,5.314,94.124,94.071,40.0901436]
["bitfinex","SOLUSD",1645185288387,24.9351,94.125,94.071,40.0901436]
["bitfinex","SOLUSD",1645185288586,24.9351,94.125,94.08,15.9469]
["bitfinex","SOLUSD",1645185288787,15.9473,94.14,94.08,15.9469]
["bitfinex","SOLUSD",1645185288986,1.43675727,94.158,94.08,15.9469]
["bitfinex","SOLUSD",1645185289190,1.43675727,94.158,94.081,5.312]
["bitfinex","SOLUSD",1645185289387,53.4626628,94.162,94.081,7.9413831]
["bitfinex","SOLUSD",1645185289687,53.4626628,94.162,94.077,5.312]
["bitfinex","SOLUSD",1645185289886,1.43675727,94.159,94.1,15.9409]
["bitfinex","SOLUSD",1645185290086,1.43675727,94.159,94.102,49.04865218]
["bitfinex","SOLUSD",1645185290289,1.43675727,94.16,94.102,49.04865218]
["bitfinex","SOLUSD",1645185290494,1.43675727,94.159,94.101,22.913]
["bitfinex","SOLUSD",1645185290689,5.311,94.159,94.101,22.913]
["bitfinex","SOLUSD",1645185290890,1.43675727,94.159,94.101,22.913]
["bitfinex","SOLUSD",1645185291086,1.43675727,94.161,94.101,22.913]
["bitfinex","SOLUSD",1645185291288,53.4626628,94.162,94.101,22.913]
["bitfinex","SOLUSD",1645185291289,53.4626628,94.162,94.11,15.9418]
["bitfinex","SOLUSD",1645185291887,1.43675727,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645185292687,5.311,94.168,94.11,15.9418]
["bitfinex","SOLUSD",1645185292688,1.43675727,94.165,94.11,15.9418]
["bitfinex","SOLUSD",1645185292890,49.6069663,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645185294790,6.74775727,94.168,94.11,15.9418]
["bitfinex","SOLUSD",1645185295092,15.9422,94.17,94.11,15.9418]
["bitfinex","SOLUSD",1645185295093,1.43675727,94.178,94.11,15.9418]
["bitfinex","SOLUSD",1645185295393,1.43675727,94.187,94.111,5.311]
["bitfinex","SOLUSD",1645185295590,1.43675727,94.19,94.13,15.9364]
["bitfinex","SOLUSD",1645185295792,41.25512977,94.181,94.131,43.98938048]
["bitfinex","SOLUSD",1645185296994,41.25512977,94.181,94.13,15.9384]
["bitfinex","SOLUSD",1645185299095,1.43675727,94.2,94.13,15.9384]
["bitfinex","SOLUSD",1645185299813,1.43675727,94.204,94.131,23.8076]
["bitfinex","SOLUSD",1645185300014,1.43675727,94.207,94.15,15.935]
["bitfinex","SOLUSD",1645185300215,54.0407946,94.206,94.151,48.96949433]
["bitfinex","SOLUSD",1645185303919,54.0407946,94.206,94.15,15.935]
["bitfinex","SOLUSD",1645185304120,15.9374,94.2,94.131,23.8076]
["bitfinex","SOLUSD",1645185304319,5.309,94.199,94.131,23.8076]
["bitfinex","SOLUSD",1645185304523,9.37514037,94.199,94.131,23.8076]
["bitfinex","SOLUSD",1645185304724,1.43675727,94.198,94.131,23.8076]
["bitfinex","SOLUSD",1645185304923,5.309,94.197,94.131,23.8076]
["bitfinex","SOLUSD",1645185305123,6.74575727,94.197,94.131,23.8076]
["bitfinex","SOLUSD",1645185305423,15.941,94.18,94.131,23.8076]
["bitfinex","SOLUSD",1645185305626,39.68408869,94.179,94.131,23.8076]
["bitfinex","SOLUSD",1645185306626,15.9418,94.17,94.131,23.8076]
["bitfinex","SOLUSD",1645185307528,15.9418,94.17,94.11,15.9418]
["bitfinex","SOLUSD",1645185307728,15.9418,94.17,94.08,55.7697831]
["bitfinex","SOLUSD",1645185307729,31.2918,94.17,94.1,15.9437]
["bitfinex","SOLUSD",1645185307926,5.311,94.169,94.1,15.9437]
["bitfinex","SOLUSD",1645185308128,15.9449,94.16,94.1,15.9437]
["bitfinex","SOLUSD",1645185308329,15.9449,94.16,94.083,23.7433]
["bitfinex","SOLUSD",1645185308527,49.24495272,94.159,94.107,42.58428614]
["bitfinex","SOLUSD",1645185308927,49.24495272,94.159,94.09,15.9452]
["bitfinex","SOLUSD",1645185309731,15.945,94.15,94.09,15.9452]
["bitfinex","SOLUSD",1645185310030,15.945,94.15,94.095,40.68118125]
["bitfinex","SOLUSD",1645185311028,15.945,94.15,94.09,15.9452]
["bitfinex","SOLUSD",1645185311334,136.795,94.15,94.083,23.7433]
["bitfinex","SOLUSD",1645185311929,136.795,94.15,94.053,2.6293831]
["bitfinex","SOLUSD",1645185312128,15.9513,94.13,94.054,22.9254]
["bitfinex","SOLUSD",1645185312331,15.35,94.12,94.054,22.9254]
["bitfinex","SOLUSD",1645185313128,39.10375687,94.119,94.055,44.88301145]
["bitfinex","SOLUSD",1645185313329,15.9517,94.11,94.055,44.88301145]
["bitfinex","SOLUSD",1645185317231,24.1924,94.118,94.06,15.9501]
["bitfinex","SOLUSD",1645185323237,15.9518,94.11,94.055,44.88301145]
["bitfinex","SOLUSD",1645185323440,15.9518,94.11,94.05,22.9862]
["bitfinex","SOLUSD",1645185323738,5.314,94.109,94.05,22.9862]
["bitfinex","SOLUSD",1645185324139,5.314,94.109,94.05,38.9374]
["bitfinex","SOLUSD",1645185324340,24.1924,94.118,94.05,38.9374]
["bitfinex","SOLUSD",1645185324540,5.314,94.117,94.051,54.63317642]
["bitfinex","SOLUSD",1645185325739,24.1924,94.118,94.051,54.63317642]
["bitfinex","SOLUSD",1645185326141,24.1924,94.118,94.06,15.95]
["bitfinex","SOLUSD",1645185328344,24.1924,94.118,94.07,15.948]
["bitfinex","SOLUSD",1645185328748,51.55850389,94.117,94.071,52.61239124]
["bitfinex","SOLUSD",1645185328948,24.1924,94.118,94.071,52.61239124]
["bitfinex","SOLUSD",1645185329150,15.9485,94.13,94.071,52.61239124]
["bitfinex","SOLUSD",1645185329350,22.8418,94.148,94.072,22.5223]
["bitfinex","SOLUSD",1645185329553,22.8418,94.148,94.08,15.9467]
["bitfinex","SOLUSD",1645185330150,50.13790139,94.147,94.08,15.9467]
["bitfinex","SOLUSD",1645185331752,108.1293831,94.146,94.072,22.5223]
["bitfinex","SOLUSD",1645185331956,114.87814037,94.146,94.072,22.5223]
["bitfinex","SOLUSD",1645185332155,1.43675727,94.139,94.072,22.5223]
["bitfinex","SOLUSD",1645185332355,5.313,94.138,94.072,22.5223]
["bitfinex","SOLUSD",1645185332557,24.0642,94.137,94.072,22.5223]
["bitfinex","SOLUSD",1645185332858,15.9515,94.12,94.072,22.5223]
["bitfinex","SOLUSD",1645185333058,45.54484658,94.119,94.072,22.5223]
["bitfinex","SOLUSD",1645185335474,15.9519,94.11,94.072,22.5223]
["bitfinex","SOLUSD",1645185336073,15.9519,94.11,94.05,15.9512]
["bitfinex","SOLUSD",1645185336074,15.9519,94.11,94.02,53.1728]
["bitfinex","SOLUSD",1645185336272,24.4009,94.109,94.021,23.0475]
["bitfinex","SOLUSD",1645185336472,15.9554,94.1,94.03,15.9535]
["bitfinex","SOLUSD",1645185336673,44.41712235,94.099,94.03,15.9535]
["bitfinex","SOLUSD",1645185337372,22.9944,94.098,94.03,15.9535]
["bitfinex","SOLUSD",1645185337876,15.9555,94.09,94.01,15.7918]
["bitfinex","SOLUSD",1645185338075,105.5,94.089,93.994,22.8634]
["bitfinex","SOLUSD",1645185338273,113.4453831,94.089,93.994,22.8634]
["bitfinex","SOLUSD",1645185338477,105.5,94.08,93.995,45.05231323]
["bitfinex","SOLUSD",1645185338677,5.317,94.079,93.995,45.05231323]
["bitfinex","SOLUSD",1645185338875,28.8254,94.079,93.995,45.05231323]
["bitfinex","SOLUSD",1645185339075,36.9047831,94.079,93.995,45.05231323]
["bitfinex","SOLUSD",1645185339276,108.1293831,94.078,93.995,45.05231323]
["bitfinex","SOLUSD",1645185339474,105.5,94.069,93.972,23.3289]
["bitfinex","SOLUSD",1645185339676,120.85,94.06,93.972,23.3289]
["bitfinex","SOLUSD",1645185339874,127.37,94.06,93.958,24.7903]
["bitfinex","SOLUSD",1645185340074,105.5,94.058,93.959,24.417]
["bitfinex","SOLUSD",1645185340276,15.35,94.06,93.959,24.417]
["bitfinex","SOLUSD",1645185340476,15.9651,94.04,93.96,64.1275986]
["bitfinex","SOLUSD",1645185340680,45.9300434,94.039,93.96,64.1275986]
["bitfinex","SOLUSD",1645185341289,22.7273,94.038,93.96,64.1275986]
["bitfinex","SOLUSD",1645185343494,22.7273,94.038,93.962,0.11944825]
["bitfinex","SOLUSD",1645185343894,22.7273,94.038,93.981,39.17925418]
["bitfinex","SOLUSD",1645185347301,22.7273,94.038,93.981,37.67925418]
["bitfinex","SOLUSD",1645185347804,45.9300434,94.039,93.981,37.67925418]
["bitfinex","SOLUSD",1645185348203,5.317,94.038,93.981,37.67925418]
["bitfinex","SOLUSD",1645185348605,5.317,94.038,93.983,0.11814933]
["bitfinex","SOLUSD",1645185349305,15.9662,94.03,93.983,0.11814933]
["bitfinex","SOLUSD",1645185351012,105.5,94.029,93.983,0.11814933]
["bitfinex","SOLUSD",1645185351309,15.9699,94.02,93.983,0.11814933]
["bitfinex","SOLUSD",1645185351511,28.3465,94.019,93.983,0.11814933]
["bitfinex","SOLUSD",1645185352107,23.0275,94.019,93.983,0.11814933]
["bitfinex","SOLUSD",1645185352327,28.3465,94.019,93.983,0.11814933]
["bitfinex","SOLUSD",1645185352729,15.9689,94.01,93.983,0.11814933]
["bitfinex","SOLUSD",1645185352928,5.319,94.009,93.983,0.11814933]
["bitfinex","SOLUSD",1645185353532,5.319,94.018,93.983,0.11814933]
["bitfinex","SOLUSD",1645185353730,23.0275,94.019,93.949,50.80628664]
["bitfinex","SOLUSD",1645185354330,15.9716,94.0,93.949,50.80628664]
["bitfinex","SOLUSD",1645185354532,49.76790969,93.999,93.949,50.80628664]
["bitfinex","SOLUSD",1645185354934,15.9716,94.0,93.949,50.80628664]
["bitfinex","SOLUSD",1645185355634,15.969,94.01,93.949,50.80628664]
["bitfinex","SOLUSD",1645185355831,23.0275,94.019,93.95,15.9679]
["bitfinex","SOLUSD",1645185356134,5.32,94.039,93.95,15.9679]
["bitfinex","SOLUSD",1645185356331,15.35,94.04,93.951,2.6293831]
["bitfinex","SOLUSD",1645185356732,15.35,94.06,93.951,2.6293831]
["bitfinex","SOLUSD",1645185356932,43.69459942,94.039,93.971,48.98268078]
["bitfinex","SOLUSD",1645185358340,43.69459942,94.039,93.98,15.9622]
["bitfinex","SOLUSD",1645185358936,15.9635,94.05,93.98,15.9622]
["bitfinex","SOLUSD",1645185359136,28.6898,94.059,93.98,15.9622]
["bitfinex","SOLUSD",1645185359337,28.6898,94.059,93.981,105.5]
["bitfinex","SOLUSD",1645185359537,23.3728,94.059,94.0,15.9589]
["bitfinex","SOLUSD",1645185359737,24.2679,94.066,94.0,15.9589]
["bitfinex","SOLUSD",1645185359941,5.317,94.079,94.001,153.03196661]
["bitfinex","SOLUSD",1645185360145,50.97395302,94.088,94.003,105.5]
["bitfinex","SOLUSD",1645185360338,50.97395302,94.088,94.004,173.496]
["bitfinex","SOLUSD",1645185360539,50.97395302,94.088,94.004,62.68]
["bitfinex","SOLUSD",1645185360739,50.97395302,94.088,94.021,47.23161575]
["bitfinex","SOLUSD",1645185362338,50.97395302,94.088,94.03,15.9537]
["bitfinex","SOLUSD",1645185363545,5.315,94.087,94.03,15.9537]
["bitfinex","SOLUSD",1645185366142,50.97395302,94.088,94.03,15.9537]
["bitfinex","SOLUSD",1645185366341,5.315,94.087,94.03,15.9537]
["bitfinex","SOLUSD",1645185366945,130.23175727,94.099,94.03,15.9537]
["bitfinex","SOLUSD",1645185367149,5.315,94.096,94.022,24.4833]
["bitfinex","SOLUSD",1645185367348,1.43675727,94.087,94.022,24.4833]
["bitfinex","SOLUSD",1645185367548,5.316,94.086,94.022,24.4833]
["bitfinex","SOLUSD",1645185367750,47.02488666,94.085,94.022,24.4833]
["bitfinex","SOLUSD",1645185368350,1.43675727,94.088,94.022,24.4833]
["bitfinex","SOLUSD",1645185368648,1.43675727,94.097,94.022,29.1933]
["bitfinex","SOLUSD",1645185368849,23.295,94.099,94.022,29.1933]
["bitfinex","SOLUSD",1645185369249,39.60948559,94.098,94.022,29.1933]
["bitfinex","SOLUSD",1645185369450,39.60948559,94.098,94.03,15.9547]
["bitfinex","SOLUSD",1645185374455,39.60948559,94.098,94.03,31.9793]
["bitfinex","SOLUSD",1645185376960,39.60948559,94.098,94.03,15.9547]
["bitfinex","SOLUSD",1645185382592,38.63626529,94.098,94.03,15.9547]
["bitfinex","SOLUSD",1645185386502,38.63626529,94.098,94.03,22.1347]
["bitfinex","SOLUSD",1645185387500,38.63626529,94.098,94.03,37.9041]
["bitfinex","SOLUSD",1645185388805,38.63626529,94.098,94.031,5.315]
["bitfinex","SOLUSD",1645185389003,38.63626529,94.098,94.05,15.9511]
["bitfinex","SOLUSD",1645185389205,38.63626529,94.098,94.051,49.4400585]
["bitfinex","SOLUSD",1645185389405,23.295,94.099,94.051,49.4400585]
["bitfinex","SOLUSD",1645185392112,24.73175727,94.099,94.051,49.4400585]
["bitfinex","SOLUSD",1645185392316,1.43675727,94.096,94.026,24.2662]
["bitfinex","SOLUSD",1645185392511,1.43675727,94.091,94.026,24.2662]
["bitfinex","SOLUSD",1645185392809,16.78675727,94.09,94.026,24.2662]
["bitfinex","SOLUSD",1645185393012,32.74215727,94.09,94.026,24.2662]
["bitfinex","SOLUSD",1645185393213,38.81654049,94.089,94.027,51.9574187]
["bitfinex","SOLUSD",1645185393414,40.25329776,94.089,94.027,51.9574187]
["bitfinex","SOLUSD",1645185394313,1.43675727,94.088,94.03,15.954]
["bitfinex","SOLUSD",1645185394516,40.25329776,94.089,94.03,15.954]
["bitfinex","SOLUSD",1645185396016,1.43675727,94.088,94.03,15.954]
["bitfinex","SOLUSD",1645185396517,1.43675727,94.085,94.027,51.9574187]
["bitfinex","SOLUSD",1645185396715,1.43675727,94.085,94.026,24.2662]
["bitfinex","SOLUSD",1645185396716,15.9573,94.08,94.026,24.2662]
["bitfinex","SOLUSD",1645185396917,24.6724,94.088,93.98,53.192]
["bitfinex","SOLUSD",1645185396918,1.43675727,94.077,93.994,23.9981]
["bitfinex","SOLUSD",1645185397116,1.43675727,94.074,93.994,39.6761]
["bitfinex","SOLUSD",1645185397331,1.43675727,94.069,93.994,39.6761]
["bitfinex","SOLUSD",1645185397527,1.43675727,94.068,93.994,39.6761]
["bitfinex","SOLUSD",1645185397730,1.43675727,94.068,93.995,54.01997885]
["bitfinex","SOLUSD",1645185397731,58.46315356,94.068,93.995,54.01997885]
["bitfinex","SOLUSD",1645185397929,1.43675727,94.066,93.995,54.01997885]
["bitfinex","SOLUSD",1645185398132,15.9603,94.06,93.995,54.01997885]
["bitfinex","SOLUSD",1645185400537,15.9603,94.06,94.0,15.9589]
["bitfinex","SOLUSD",1645185402935,24.0407,94.064,94.0,15.9589]
["bitfinex","SOLUSD",1645185403738,24.0407,94.064,94.002,0.11697461]
["bitfinex","SOLUSD",1645185405340,15.9605,94.06,94.002,0.11697461]
["bitfinex","SOLUSD",1645185408749,15.9605,94.06,94.0,16.07605098]
["bitfinex","SOLUSD",1645185408952,5.317,94.059,94.0,0.11685098]
["bitfinex","SOLUSD",1645185409150,15.9627,94.05,94.0,0.11685098]
["bitfinex","SOLUSD",1645185409354,50.57692096,94.049,94.0,0.11685098]
["bitfinex","SOLUSD",1645185409851,53.20630406,94.049,94.0,0.11685098]
["bitfinex","SOLUSD",1645185410153,50.57692096,94.049,94.0,0.11685098]
["bitfinex","SOLUSD",1645185411453,15.9637,94.04,94.0,0.11685098]
["bitfinex","SOLUSD",1645185413551,15.9637,94.04,93.995,54.13695346]
["bitfinex","SOLUSD",1645185416159,15.9637,94.04,93.995,0.11697461]
["bitfinex","SOLUSD",1645185416655,5.317,94.039,93.995,0.11697461]
["bitfinex","SOLUSD",1645185416858,15.9656,94.03,93.995,0.11697461]
["bitfinex","SOLUSD",1645185417212,44.59831729,94.029,93.995,0.11697461]
["bitfinex","SOLUSD",1645185417259,73.13701729,94.029,93.995,0.11697461]
["bitfinex","SOLUSD",1645185417468,67.82001729,94.029,93.995,0.11697461]
["bitfinex","SOLUSD",1645185417868,5.317,94.028,93.995,0.11697461]
["bitfinex","SOLUSD",1645185418066,67.82001729,94.029,93.995,0.11697461]
["bitfinex","SOLUSD",1645185418664,67.82001729,94.029,93.962,46.5439988]
["bitfinex","SOLUSD",1645185418864,5.319,94.028,93.962,46.5439988]
["bitfinex","SOLUSD",1645185419064,105.0,94.027,93.95,15.9661]
["bitfinex","SOLUSD",1645185419271,15.9677,94.02,93.94,15.969]
["bitfinex","SOLUSD",1645185419466,105.5,94.019,93.917,16.0789]
["bitfinex","SOLUSD",1645185419665,15.35,94.01,93.912,0.37796472]
["bitfinex","SOLUSD",1645185419864,110.821,94.009,93.912,0.37796472]
["bitfinex","SOLUSD",1645185420065,105.5,94.007,93.912,0.37796472]
["bitfinex","SOLUSD",1645185420270,1.43675727,94.003,93.912,0.37796472]
["bitfinex","SOLUSD",1645185420466,31.3231,93.99,93.912,0.37796472]
["bitfinex","SOLUSD",1645185420668,40.41620042,93.988,93.912,0.37796472]
["bitfinex","SOLUSD",1645185422066,105.5,93.987,93.912,0.37796472]
["bitfinex","SOLUSD",1645185422266,105.5,93.985,93.912,0.37796472]
["bitfinex","SOLUSD",1645185422469,44.99973377,93.969,93.912,0.37796472]
["bitfinex","SOLUSD",1645185423984,31.326,93.97,93.912,0.37796472]
["bitfinex","SOLUSD",1645185424184,15.35,93.97,93.912,0.37796472]
["bitfinex","SOLUSD",1645185425486,47.43455706,93.979,93.912,0.37796472]
["bitfinex","SOLUSD",1645185425889,24.1286,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185427187,5.322,93.977,93.912,0.37796472]
["bitfinex","SOLUSD",1645185427387,24.1286,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185430793,5.322,93.977,93.912,0.37796472]
["bitfinex","SOLUSD",1645185430991,24.1286,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185432595,15.9758,93.97,93.912,0.37796472]
["bitfinex","SOLUSD",1645185433194,24.1286,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185434396,15.35,93.97,93.912,0.37796472]
["bitfinex","SOLUSD",1645185435196,2.6293831,93.969,93.912,0.37796472]
["bitfinex","SOLUSD",1645185435599,31.3254,93.97,93.912,0.37796472]
["bitfinex","SOLUSD",1645185437503,24.1286,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185438102,15.9737,93.99,93.912,0.37796472]
["bitfinex","SOLUSD",1645185441118,24.8112,93.992,93.912,0.37796472]
["bitfinex","SOLUSD",1645185441119,15.9738,93.98,93.912,0.37796472]
["bitfinex","SOLUSD",1645185441311,20.6738,93.98,93.912,0.37796472]
["bitfinex","SOLUSD",1645185441505,40.46972064,93.978,93.912,0.37796472]
["bitfinex","SOLUSD",1645185441804,5.322,93.977,93.912,0.37796472]
["bitfinex","SOLUSD",1645185442409,15.9772,93.96,93.912,0.37796472]
["bitfinex","SOLUSD",1645185442610,105.5,93.959,93.912,0.37796472]
["bitfinex","SOLUSD",1645185442810,23.3457,93.958,93.912,0.37796472]
["bitfinex","SOLUSD",1645185443007,5.322,93.957,93.912,0.37796472]
["bitfinex","SOLUSD",1645185443409,15.9804,93.95,93.912,0.37796472]
["bitfinex","SOLUSD",1645185444311,105.5,93.947,93.857,16.0621738]
["bitfinex","SOLUSD",1645185444510,100.0,93.948,93.857,0.45497716]
["bitfinex","SOLUSD",1645185444511,105.5,93.939,93.857,0.45497716]
["bitfinex","SOLUSD",1645185444708,1.43675727,93.937,93.857,0.45497716]
["bitfinex","SOLUSD",1645185444909,105.5,93.929,93.857,0.45497716]
["bitfinex","SOLUSD",1645185445109,105.5,93.919,93.857,0.45497716]
["bitfinex","SOLUSD",1645185445310,105.5,93.917,93.857,0.45497716]
["bitfinex","SOLUSD",1645185445509,105.5,93.909,93.857,0.45497716]
["bitfinex","SOLUSD",1645185445709,15.35,93.9,93.857,0.45497716]
["bitfinex","SOLUSD",1645185446709,31.3421,93.9,93.857,0.45497716]
["bitfinex","SOLUSD",1645185447517,5.325,93.907,93.857,0.45497716]
["bitfinex","SOLUSD",1645185447715,15.35,93.91,93.857,0.45497716]
["bitfinex","SOLUSD",1645185447914,31.336,93.91,93.857,0.45497716]
["bitfinex","SOLUSD",1645185448115,15.986,93.91,93.857,0.45497716]
["bitfinex","SOLUSD",1645185448318,46.89749813,93.909,93.857,0.45497716]
["bitfinex","SOLUSD",1645185448916,23.1781,93.917,93.857,0.45497716]
["bitfinex","SOLUSD",1645185449319,23.1781,93.917,93.839,28.3945]
["bitfinex","SOLUSD",1645185449320,23.1781,93.917,93.839,23.3345]
["bitfinex","SOLUSD",1645185449739,23.1781,93.917,93.84,15.9848]
["bitfinex","SOLUSD",1645185449943,41.09468895,93.916,93.839,23.3345]
["bitfinex","SOLUSD",1645185451039,23.4094,93.915,93.839,23.3345]
["bitfinex","SOLUSD",1645185451438,15.986,93.91,93.839,23.3345]
["bitfinex","SOLUSD",1645185452144,15.986,93.91,93.838,48.57461611]
["bitfinex","SOLUSD",1645185452145,108.1293831,93.909,93.838,48.57461611]
["bitfinex","SOLUSD",1645185452542,15.9902,93.89,93.838,48.57461611]
["bitfinex","SOLUSD",1645185452842,39.05324114,93.889,93.838,48.57461611]
["bitfinex","SOLUSD",1645185453745,39.05324114,93.889,93.802,22.6555]
["bitfinex","SOLUSD",1645185453945,15.9925,93.88,93.802,22.6555]
["bitfinex","SOLUSD",1645185454545,15.9925,93.88,93.803,51.5722345]
["bitfinex","SOLUSD",1645185454844,15.9925,93.88,93.81,15.9911]
["bitfinex","SOLUSD",1645185455149,24.5971,93.888,93.81,15.9911]
["bitfinex","SOLUSD",1645185455345,23.8077,93.912,93.811,62.68]
["bitfinex","SOLUSD",1645185455947,44.6225423,93.911,93.813,168.18]
["bitfinex","SOLUSD",1645185456153,44.6225423,93.911,93.815,62.68]
["bitfinex","SOLUSD",1645185456450,15.9859,93.91,93.841,45.33600722]
["bitfinex","SOLUSD",1645185456646,21.3109,93.91,93.842,22.5132]
["bitfinex","SOLUSD",1645185457048,105.5,93.909,93.79,2.6293831]
["bitfinex","SOLUSD",1645185457346,5.327,93.908,93.802,22.5132]
["bitfinex","SOLUSD",1645185457554,15.9886,93.9,93.81,15.9908]
["bitfinex","SOLUSD",1645185457752,15.35,93.89,93.81,15.9908]
["bitfinex","SOLUSD",1645185458051,15.35,93.89,93.811,51.32529741]
["bitfinex","SOLUSD",1645185458655,15.35,93.89,93.82,15.9881]
["bitfinex","SOLUSD",1645185458854,23.8077,93.912,93.821,62.68]
["bitfinex","SOLUSD",1645185459056,15.35,93.93,93.823,168.18]
["bitfinex","SOLUSD",1645185459252,5.325,93.927,93.823,62.68]
["bitfinex","SOLUSD",1645185459456,5.325,93.929,93.823,62.68]
["bitfinex","SOLUSD",1645185459655,41.26433237,93.928,93.823,62.68]
["bitfinex","SOLUSD",1645185459852,29.933,93.927,93.823,62.68]
["bitfinex","SOLUSD",1645185460054,29.933,93.927,93.822,62.68]
["bitfinex","SOLUSD",1645185460455,15.9856,93.92,93.851,50.07888121]
["bitfinex","SOLUSD",1645185460654,31.3356,93.92,93.852,23.1432]
["bitfinex","SOLUSD",1645185464161,15.986,93.91,93.852,23.1432]
["bitfinex","SOLUSD",1645185464361,46.53798102,93.908,93.852,23.1432]
["bitfinex","SOLUSD",1645185464764,5.325,93.909,93.852,23.1432]
["bitfinex","SOLUSD",1645185465059,15.986,93.91,93.852,23.1432]
["bitfinex","SOLUSD",1645185467260,31.3342,93.92,93.852,23.1432]
["bitfinex","SOLUSD",1645185467667,15.35,93.92,93.852,23.1432]
["bitfinex","SOLUSD",1645185467963,24.608,93.927,93.853,108.1293831]
["bitfinex","SOLUSD",1645185468167,15.35,93.95,93.859,105.5]
["bitfinex","SOLUSD",1645185468365,15.35,93.95,93.859,4.49]
["bitfinex","SOLUSD",1645185468565,15.35,93.95,93.866,62.68]
["bitfinex","SOLUSD",1645185468766,15.35,93.95,93.868,62.68]
["bitfinex","SOLUSD",1645185468969,53.15877804,93.949,93.875,50.57889259]
["bitfinex","SOLUSD",1645185469568,53.15877804,93.949,93.88,15.9793]
["bitfinex","SOLUSD",1645185470369,53.15877804,93.949,93.875,50.57889259]
["bitfinex","SOLUSD",1645185470568,15.9806,93.94,93.875,50.57889259]
["bitfinex","SOLUSD",1645185470773,5.324,93.939,93.875,50.57889259]
["bitfinex","SOLUSD",1645185471168,5.324,93.939,93.875,50.92159595]
["bitfinex","SOLUSD",1645185472275,2.6293831,93.938,93.875,50.92159595]
["bitfinex","SOLUSD",1645185472671,5.324,93.939,93.875,0.34270336]
["bitfinex","SOLUSD",1645185472870,30.0013,93.939,93.875,0.34270336]
["bitfinex","SOLUSD",1645185473272,15.9823,93.93,93.875,0.34270336]
["bitfinex","SOLUSD",1645185473470,31.3323,93.93,93.875,0.34270336]
["bitfinex","SOLUSD",1645185473669,51.1829018,93.929,93.875,0.34270336]
["bitfinex","SOLUSD",1645185475376,15.9841,93.92,93.875,0.34270336]
["bitfinex","SOLUSD",1645185475576,95.0,93.919,93.857,0.1122738]
["bitfinex","SOLUSD",1645185475782,100.325,93.919,93.857,0.1122738]
["bitfinex","SOLUSD",1645185475994,15.35,93.91,93.857,0.1122738]
["bitfinex","SOLUSD",1645185476195,1.43675727,93.906,93.857,0.1122738]
["bitfinex","SOLUSD",1645185476390,6.76175727,93.905,93.857,0.1122738]
["bitfinex","SOLUSD",1645185476594,15.9899,93.9,93.857,0.1122738]
["bitfinex","SOLUSD",1645185476795,31.3399,93.9,93.857,0.1122738]
["bitfinex","SOLUSD",1645185480997,15.35,93.9,93.857,0.1122738]
["bitfinex","SOLUSD",1645185481198,40.11709384,93.904,93.857,0.1122738]
["bitfinex","SOLUSD",1645185482500,15.9874,93.9,93.857,0.1122738]
["bitfinex","SOLUSD",1645185484202,105.5,93.899,93.857,0.1122738]
["bitfinex","SOLUSD",1645185484404,105.5,93.889,93.857,0.1122738]
["bitfinex","SOLUSD",1645185484600,15.35,93.88,93.857,0.1122738]
["bitfinex","SOLUSD",1645185485003,23.2602,93.879,93.857,0.0022738]
["bitfinex","SOLUSD",1645185485201,5.325,93.878,93.857,0.0022738]
["bitfinex","SOLUSD",1645185485402,6.76175727,93.878,93.857,0.0022738]
["bitfinex","SOLUSD",1645185485602,15.9952,93.87,93.857,0.0022738]
["bitfinex","SOLUSD",1645185485800,5.325,93.869,93.857,0.0022738]
["bitfinex","SOLUSD",1645185486000,105.5,93.868,93.857,0.0022738]
["bitfinex","SOLUSD",1645185486201,5.37609693,93.867,93.857,0.0022738]
["bitfinex","SOLUSD",1645185486401,0.05109693,93.867,93.857,0.0022738]
["bitfinex","SOLUSD",1645185487402,5.325,93.866,93.857,0.0022738]
["bitfinex","SOLUSD",1645185488603,0.05109693,93.867,93.857,0.0022738]
["bitfinex","SOLUSD",1645185490304,0.05109693,93.867,93.857,1.76320223]
["bitfinex","SOLUSD",1645185490504,31.3404,93.89,93.857,1.76320223]
["bitfinex","SOLUSD",1645185490805,41.67080914,93.878,93.857,1.76092843]
["bitfinex","SOLUSD",1645185491005,15.9904,93.89,93.841,52.38948706]
["bitfinex","SOLUSD",1645185492805,15.9877,93.9,93.841,52.38948706]
["bitfinex","SOLUSD",1645185493005,15.35,93.92,93.841,52.38948706]
["bitfinex","SOLUSD",1645185493207,5.325,93.926,93.841,57.98948706]
["bitfinex","SOLUSD",1645185493705,5.325,93.926,93.85,15.9849]
["bitfinex","SOLUSD",1645185493904,66.23710333,93.909,93.85,15.9849]
["bitfinex","SOLUSD",1645185495306,23.8496,93.909,93.85,15.9849]
["bitfinex","SOLUSD",1645185497410,5.325,93.926,93.85,15.9849]
["bitfinex","SOLUSD",1645185497708,15.35,93.93,93.87,15.9816]
["bitfinex","SOLUSD",1645185497908,1.43675727,93.938,93.87,21.7516]
["bitfinex","SOLUSD",1645185498308,24.6541,93.946,93.87,21.7516]
["bitfinex","SOLUSD",1645185498508,1.43675727,93.952,93.872,62.68]
["bitfinex","SOLUSD",1645185498716,1.43675727,93.962,93.891,62.68]
["bitfinex","SOLUSD",1645185498914,53.99871846,93.965,93.892,47.33646521]
["bitfinex","SOLUSD",1645185500116,53.99871846,93.965,93.885,41.15180682]
["bitfinex","SOLUSD",1645185500317,1.43675727,93.974,93.911,21.17390937]
["bitfinex","SOLUSD",1645185500518,24.4913,93.985,93.911,21.17390937]
["bitfinex","SOLUSD",1645185500519,2.6293831,93.964,93.911,28.20390937]
["bitfinex","SOLUSD",1645185500721,1.43675727,93.976,93.911,28.20390937]
["bitfinex","SOLUSD",1645185501017,2.6293831,93.986,93.918,62.68]
["bitfinex","SOLUSD",1645185501319,40.46923936,93.987,93.918,62.68]
["bitfinex","SOLUSD",1645185501517,40.46923936,93.987,93.919,5.321]
["bitfinex","SOLUSD",1645185501717,1.43675727,94.003,93.92,78.6542]
["bitfinex","SOLUSD",1645185501917,1.43675727,94.003,93.928,62.68]
["bitfinex","SOLUSD",1645185502117,1.43675727,94.014,93.934,62.68]
["bitfinex","SOLUSD",1645185502320,1.43675727,94.02,93.934,62.68]
["bitfinex","SOLUSD",1645185502521,1.43675727,94.022,93.934,62.68]
["bitfinex","SOLUSD",1645185502717,40.79217286,94.019,93.935,41.15180682]
["bitfinex","SOLUSD",1645185502924,40.79217286,94.019,93.936,62.68]
["bitfinex","SOLUSD",1645185503120,40.79217286,94.019,93.938,62.68]
["bitfinex","SOLUSD",1645185503322,40.79217286,94.019,93.95,15.9655]
["bitfinex","SOLUSD",1645185503519,40.79217286,94.019,93.951,21.17390937]
["bitfinex","SOLUSD",1645185504720,7.9503831,94.029,93.951,21.17390937]
["bitfinex","SOLUSD",1645185504929,2.6293831,94.029,93.96,15.9654]
["bitfinex","SOLUSD",1645185505323,2.6293831,94.029,93.962,105.5]
["bitfinex","SOLUSD",1645185505522,15.35,94.05,93.963,168.18]
["bitfinex","SOLUSD",1645185505723,46.63217268,94.041,93.963,168.18]
["bitfinex","SOLUSD",1645185506324,46.63217268,94.041,93.963,62.68]
["bitfinex","SOLUSD",1645185506529,46.63217268,94.041,93.961,62.68]
["bitfinex","SOLUSD",1645185506726,46.63217268,94.041,93.96,15.6698]
["bitfinex","SOLUSD",1645185507024,46.63217268,94.041,93.98,15.9609]
["bitfinex","SOLUSD",1645185507224,108.1293831,94.04,93.96,53.203]
["bitfinex","SOLUSD",1645185507428,114.8593831,94.04,93.935,5.319]
["bitfinex","SOLUSD",1645185507625,114.8593831,94.04,93.891,30.1324714]
["bitfinex","SOLUSD",1645185507626,105.5,94.038,93.911,5.319]
["bitfinex","SOLUSD",1645185507832,105.5,94.036,93.912,62.68]
["bitfinex","SOLUSD",1645185508026,105.5,94.036,93.941,48.31151829]
["bitfinex","SOLUSD",1645185508227,21.58425189,94.035,93.941,48.31151829]
["bitfinex","SOLUSD",1645185508429,5.319,94.034,93.941,48.31151829]
["bitfinex","SOLUSD",1645185508629,7.9483831,94.034,93.941,48.31151829]
["bitfinex","SOLUSD",1645185509031,105.5,94.019,93.913,5.32]
["bitfinex","SOLUSD",1645185509230,15.35,94.02,93.852,79.5731]
["bitfinex","SOLUSD",1645185509231,105.5,94.017,93.852,79.5731]
["bitfinex","SOLUSD",1645185509432,105.5,94.017,93.891,40.1678]
["bitfinex","SOLUSD",1645185509633,105.5,94.017,93.892,105.5]
["bitfinex","SOLUSD",1645185509858,105.5,94.015,93.892,105.5]
["bitfinex","SOLUSD",1645185510061,155.49342919,94.015,93.894,62.68]
["bitfinex","SOLUSD",1645185510262,105.5,94.013,93.894,62.68]
["bitfinex","SOLUSD",1645185510460,105.5,93.999,93.92,15.972]
["bitfinex","SOLUSD",1645185510660,43.73300215,93.998,93.921,22.10661348]
["bitfinex","SOLUSD",1645185510862,49.05400215,93.998,93.921,22.10661348]
["bitfinex","SOLUSD",1645185511059,51.68338525,93.998,93.921,22.10661348]
["bitfinex","SOLUSD",1645185511259,2.6293831,93.997,93.921,22.10661348]
["bitfinex","SOLUSD",1645185511458,5.321,93.996,93.921,22.10661348]
["bitfinex","SOLUSD",1645185512060,43.73300215,93.998,93.921,22.10661348]
["bitfinex","SOLUSD",1645185512262,43.73300215,93.998,93.93,15.9711]
["bitfinex","SOLUSD",1645185513160,46.36238525,93.998,93.93,15.9711]
["bitfinex","SOLUSD",1645185513962,46.36238525,93.998,93.921,22.10661348]
["bitfinex","SOLUSD",1645185514566,46.36238525,93.998,93.92,15.9731]
["bitfinex","SOLUSD",1645185514764,5.321,93.997,93.92,15.9731]
["bitfinex","SOLUSD",1645185515566,5.321,93.997,93.921,54.24014729]
["bitfinex","SOLUSD",1645185515765,46.36238525,93.998,93.921,54.24014729]
["bitfinex","SOLUSD",1645185516367,43.73300215,93.998,93.93,15.9712]
["bitfinex","SOLUSD",1645185518571,15.35,94.0,93.93,15.9712]
["bitfinex","SOLUSD",1645185518772,5.321,94.023,93.93,25.6205831]
["bitfinex","SOLUSD",1645185519073,1.43675727,94.054,93.96,15.9652]
["bitfinex","SOLUSD",1645185519273,1.43675727,94.06,93.962,105.5]
["bitfinex","SOLUSD",1645185519471,51.19722955,94.067,93.973,62.68]
["bitfinex","SOLUSD",1645185519673,51.19722955,94.067,93.978,168.18]
["bitfinex","SOLUSD",1645185519871,51.19722955,94.067,93.98,105.5]
["bitfinex","SOLUSD",1645185520073,51.19722955,94.067,93.98,62.68]
["bitfinex","SOLUSD",1645185520280,51.19722955,94.067,93.979,53.96695971]
["bitfinex","SOLUSD",1645185520478,5.317,94.066,93.98,15.961]
["bitfinex","SOLUSD",1645185520871,6.75375727,94.066,93.98,15.961]
["bitfinex","SOLUSD",1645185521074,105.5,94.065,93.98,15.961]
["bitfinex","SOLUSD",1645185521273,106.93675727,94.063,93.98,15.961]
["bitfinex","SOLUSD",1645185521479,105.5,94.059,93.98,15.961]
["bitfinex","SOLUSD",1645185521676,105.5,94.057,93.979,53.96695971]
["bitfinex","SOLUSD",1645185521974,105.5,94.057,93.964,46.7318]
["bitfinex","SOLUSD",1645185521975,1.43675727,94.055,93.964,46.7318]
["bitfinex","SOLUSD",1645185522175,1.43675727,94.042,93.964,46.7318]
["bitfinex","SOLUSD",1645185522375,120.85,94.04,93.964,46.7318]
["bitfinex","SOLUSD",1645185522575,122.28675727,94.04,93.964,46.7318]
["bitfinex","SOLUSD",1645185522778,51.40790859,94.039,93.965,50.66428371]
["bitfinex","SOLUSD",1645185522975,5.319,94.038,93.965,50.66428371]
["bitfinex","SOLUSD",1645185523184,1.43675727,94.036,93.965,50.66428371]
["bitfinex","SOLUSD",1645185523379,6.75575727,94.035,93.965,50.66428371]
["bitfinex","SOLUSD",1645185523589,1.43675727,94.035,93.965,50.66428371]
["bitfinex","SOLUSD",1645185523778,5.319,94.034,93.965,50.66428371]
["bitfinex","SOLUSD",1645185523977,5.319,94.037,93.965,50.66428371]
["bitfinex","SOLUSD",1645185524178,5.319,94.038,93.965,50.66428371]
["bitfinex","SOLUSD",1645185524378,6.75575727,94.038,93.965,50.66428371]
["bitfinex","SOLUSD",1645185524578,1.43675727,94.036,93.965,50.66428371]
["bitfinex","SOLUSD",1645185525079,5.319,94.035,93.965,50.66428371]
["bitfinex","SOLUSD",1645185525476,1.43675727,94.032,93.965,50.66428371]
["bitfinex","SOLUSD",1645185525677,1.43675727,94.03,93.965,50.66428371]
["bitfinex","SOLUSD",1645185526275,1.43675727,94.022,93.965,50.66428371]
["bitfinex","SOLUSD",1645185526479,53.71516497,94.021,93.965,50.66428371]
["bitfinex","SOLUSD",1645185526680,53.71516497,94.021,93.96,15.9654]
["bitfinex","SOLUSD",1645185526882,53.71516497,94.021,93.943,46.2527]
["bitfinex","SOLUSD",1645185526883,1.43675727,94.016,93.943,46.2527]
["bitfinex","SOLUSD",1645185527082,1.43675727,94.007,93.916,5.319]
["bitfinex","SOLUSD",1645185527284,1.43675727,94.004,93.91,53.2325]
["bitfinex","SOLUSD",1645185527481,1.43675727,94.001,93.91,53.2325]
["bitfinex","SOLUSD",1645185527682,40.51436604,94.0,93.92,15.9712]
["bitfinex","SOLUSD",1645185528686,40.51436604,94.0,93.921,2.6293831]
["bitfinex","SOLUSD",1645185528885,40.51436604,94.0,93.931,21.85206219]
["bitfinex","SOLUSD",1645185530289,41.95112331,94.0,93.931,21.85206219]
["bitfinex","SOLUSD",1645185530685,41.95112331,94.0,93.931,38.18246219]
["bitfinex","SOLUSD",1645185531089,1.43675727,93.999,93.931,16.3304]
["bitfinex","SOLUSD",1645185531491,1.43675727,93.998,93.931,16.3304]
["bitfinex","SOLUSD",1645185532091,1.43675727,93.998,93.932,49.56479311]
["bitfinex","SOLUSD",1645185532301,1.43675727,93.999,93.932,49.56479311]
["bitfinex","SOLUSD",1645185532496,1.43675727,93.998,93.932,49.56479311]
["bitfinex","SOLUSD",1645185535001,1.43675727,93.999,93.932,49.56479311]
["bitfinex","SOLUSD",1645185535199,41.95112331,94.0,93.932,49.56479311]
["bitfinex","SOLUSD",1645185535400,1.43675727,93.999,93.932,49.56479311]
["bitfinex","SOLUSD",1645185535601,41.95112331,94.0,93.932,49.56479311]
["bitfinex","SOLUSD",1645185535799,41.95112331,94.0,93.94,15.9694]
["bitfinex","SOLUSD",1645185536213,1.43675727,93.999,93.94,15.9694]
["bitfinex","SOLUSD",1645185536717,1.43675727,93.999,93.909,50.6813831]
["bitfinex","SOLUSD",1645185536916,1.43675727,93.989,93.909,50.6813831]
["bitfinex","SOLUSD",1645185537116,1.43675727,93.988,93.909,50.6813831]
["bitfinex","SOLUSD",1645185537316,1.43675727,93.988,93.909,48.052]
["bitfinex","SOLUSD",1645185537519,1.43675727,93.987,93.909,48.052]
["bitfinex","SOLUSD",1645185537718,1.43675727,93.987,93.911,43.19589766]
["bitfinex","SOLUSD",1645185537917,1.43675727,93.99,93.911,43.19589766]
["bitfinex","SOLUSD",1645185538219,1.43675727,93.99,93.92,15.9718]
["bitfinex","SOLUSD",1645185538417,1.43675727,93.987,93.92,15.9718]
["bitfinex","SOLUSD",1645185538616,5.321,93.997,93.92,15.9718]
["bitfinex","SOLUSD",1645185538617,1.43675727,93.986,93.92,15.9718]
["bitfinex","SOLUSD",1645185538818,48.82062878,93.985,93.92,15.9718]
["bitfinex","SOLUSD",1645185539217,1.43675727,93.988,93.92,15.9718]
["bitfinex","SOLUSD",1645185539420,1.43675727,93.989,93.92,15.9718]
["bitfinex","SOLUSD",1645185539620,1.43675727,93.988,93.92,15.9718]
["bitfinex","SOLUSD",1645185539818,1.43675727,93.983,93.92,15.9718]
["bitfinex","SOLUSD",1645185540320,42.155961,93.982,93.92,15.9718]
["bitfinex","SOLUSD",1645185540720,1.43675727,93.978,93.92,15.9718]
["bitfinex","SOLUSD",1645185541319,1.43675727,93.977,93.92,15.9718]
["bitfinex","SOLUSD",1645185541517,1.43675727,93.979,93.92,15.9718]
["bitfinex","SOLUSD",1645185541717,1.43675727,93.978,93.92,15.9718]
["bitfinex","SOLUSD",1645185542017,1.43675727,93.977,93.92,15.9718]
["bitfinex","SOLUSD",1645185542317,1.43675727,93.976,93.92,15.9718]
["bitfinex","SOLUSD",1645185543118,1.43675727,93.975,93.92,15.9718]
["bitfinex","SOLUSD",1645185543516,15.9746,93.98,93.92,15.9718]
["bitfinex","SOLUSD",1645185543517,1.43675727,93.977,93.92,15.9718]
["bitfinex","SOLUSD",1645185544618,1.43675727,93.978,93.92,15.9718]
["bitfinex","SOLUSD",1645185545019,1.43675727,93.977,93.91,68.67526161]
["bitfinex","SOLUSD",1645185545219,1.43675727,93.977,93.91,15.9758]
["bitfinex","SOLUSD",1645185545420,1.43675727,93.975,93.91,15.9758]
["bitfinex","SOLUSD",1645185545619,1.43675727,93.978,93.91,15.9758]
["bitfinex","SOLUSD",1645185545921,1.43675727,93.979,93.91,15.9758]
["bitfinex","SOLUSD",1645185546121,1.43675727,93.979,93.911,48.38086502]
["bitfinex","SOLUSD",1645185546419,42.155961,93.982,93.931,13.94485117]
["bitfinex","SOLUSD",1645185547221,1.43675727,93.991,93.931,13.94485117]
["bitfinex","SOLUSD",1645185547421,1.43675727,93.992,93.94,15.9705]
["bitfinex","SOLUSD",1645185547619,1.43675727,93.999,93.94,15.9705]
["bitfinex","SOLUSD",1645185547822,24.6036,94.017,93.94,15.9705]
["bitfinex","SOLUSD",1645185547823,1.43675727,94.001,93.94,15.9705]
["bitfinex","SOLUSD",1645185548020,1.43675727,94.0,93.94,15.9705]
["bitfinex","SOLUSD",1645185548419,1.43675727,94.01,93.95,15.9647]
["bitfinex","SOLUSD",1645185548622,1.43675727,94.012,93.95,15.9647]
["bitfinex","SOLUSD",1645185548820,1.43675727,94.011,93.95,15.9647]
["bitfinex","SOLUSD",1645185549221,1.43675727,94.011,93.954,105.5]
["bitfinex","SOLUSD",1645185549421,1.43675727,94.011,93.97,15.9627]
["bitfinex","SOLUSD",1645185549622,1.43675727,94.017,93.971,13.94485117]
["bitfinex","SOLUSD",1645185549826,1.43675727,94.018,93.971,13.94485117]
["bitfinex","SOLUSD",1645185550723,1.43675727,94.026,93.971,13.94485117]
["bitfinex","SOLUSD",1645185550922,1.43675727,94.026,93.972,2.6293831]
["bitfinex","SOLUSD",1645185551131,1.43675727,94.028,93.98,15.9622]
["bitfinex","SOLUSD",1645185551327,1.43675727,94.027,93.98,15.9622]
["bitfinex","SOLUSD",1645185551731,1.43675727,94.029,93.98,15.9622]
["bitfinex","SOLUSD",1645185552332,1.43675727,94.034,93.992,62.68]
["bitfinex","SOLUSD",1645185552542,1.43675727,94.04,93.994,168.18]
["bitfinex","SOLUSD",1645185552735,1.43675727,94.047,93.994,168.18]
["bitfinex","SOLUSD",1645185552934,1.43675727,94.046,93.996,62.68]
["bitfinex","SOLUSD",1645185553134,1.43675727,94.047,93.998,62.68]
["bitfinex","SOLUSD",1645185553333,1.43675727,94.047,93.999,45.81317155]
["bitfinex","SOLUSD",1645185553738,1.43675727,94.049,93.999,45.81317155]
["bitfinex","SOLUSD",1645185554336,1.43675727,94.048,94.0,15.956]
["bitfinex","SOLUSD",1645185554537,1.43675727,94.049,94.0,15.956]
["bitfinex","SOLUSD",1645185554760,1.43675727,94.052,94.0,15.956]
["bitfinex","SOLUSD",1645185554938,1.43675727,94.053,94.0,15.956]
["bitfinex","SOLUSD",1645185555340,1.43675727,94.054,94.0,15.956]
["bitfinex","SOLUSD",1645185555538,1.43675727,94.056,94.0,15.956]
["bitfinex","SOLUSD",1645185556244,1.43675727,94.057,94.0,15.956]
["bitfinex","SOLUSD",1645185556443,1.43675727,94.054,94.0,15.956]
["bitfinex","SOLUSD",1645185556842,1.43675727,94.055,94.0,15.956]
["bitfinex","SOLUSD",1645185557042,1.43675727,94.054,94.0,15.956]
["bitfinex","SOLUSD",1645185557447,1.43675727,94.053,94.0,15.956]
["bitfinex","SOLUSD",1645185557748,1.43675727,94.056,94.0,15.956]
["bitfinex","SOLUSD",1645185557946,7.39555727,94.07,94.0,15.956]
["bitfinex","SOLUSD",1645185561151,31.3073,94.08,94.0,15.956]
["bitfinex","SOLUSD",1645185561356,15.9573,94.08,94.0,15.956]
["bitfinex","SOLUSD",1645185564673,121.4573,94.08,94.0,15.956]
["bitfinex","SOLUSD",1645185564872,15.9573,94.08,94.0,15.956]
["bitfinex","SOLUSD",1645185566479,142.1573,94.08,94.0,15.956]
["bitfinex","SOLUSD",1645185566680,121.4616,94.06,93.97,55.8313831]
["bitfinex","SOLUSD",1645185566877,22.8816,94.06,93.98,15.9624]
["bitfinex","SOLUSD",1645185567078,143.7316,94.06,93.98,15.9624]
["bitfinex","SOLUSD",1645185567680,143.7316,94.06,93.951,2.6293831]
["bitfinex","SOLUSD",1645185567681,50.08307721,94.059,93.979,41.95877615]
["bitfinex","SOLUSD",1645185568080,48.7466352,94.039,93.979,41.95877615]
["bitfinex","SOLUSD",1645185568984,48.7466352,94.039,93.98,15.9638]
["bitfinex","SOLUSD",1645185572982,0.87041198,94.038,93.98,15.9638]
["bitfinex","SOLUSD",1645185583005,54.64780966,94.037,93.98,15.9638]
["bitfinex","SOLUSD",1645185583708,15.9636,94.04,93.98,15.9638]
["bitfinex","SOLUSD",1645185583903,2.95455449,94.054,93.99,15.9605]
["bitfinex","SOLUSD",1645185584102,2.95455449,94.06,93.99,15.9605]
["bitfinex","SOLUSD",1645185584305,15.9618,94.06,93.99,15.9605]
["bitfinex","SOLUSD",1645185584505,6.04689893,94.057,93.99,15.9605]
["bitfinex","SOLUSD",1645185584702,43.54045473,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185584908,6.04689893,94.055,93.99,15.9605]
["bitfinex","SOLUSD",1645185585306,15.9621,94.05,93.99,15.9605]
["bitfinex","SOLUSD",1645185587107,43.54045473,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185587906,15.9604,94.06,93.99,15.9605]
["bitfinex","SOLUSD",1645185588929,39.55183792,94.057,93.99,15.9605]
["bitfinex","SOLUSD",1645185591339,6.04656245,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185592335,39.55183792,94.057,93.99,15.9605]
["bitfinex","SOLUSD",1645185592537,6.04653106,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185593735,39.55183792,94.057,93.99,15.9605]
["bitfinex","SOLUSD",1645185596545,6.04640593,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185597146,10.60640593,94.056,93.99,15.9605]
["bitfinex","SOLUSD",1645185597346,105.5,94.049,93.974,22.7541]
["bitfinex","SOLUSD",1645185597545,105.5,94.049,93.945,15.8169]
["bitfinex","SOLUSD",1645185597743,5.317,94.048,93.946,24.3838]
["bitfinex","SOLUSD",1645185598043,2.95455449,94.045,93.947,106.74616515]
["bitfinex","SOLUSD",1645185598244,2.95455449,94.043,93.947,106.74616515]
["bitfinex","SOLUSD",1645185598445,2.95455449,94.038,93.947,109.37554825]
["bitfinex","SOLUSD",1645185598644,2.95455449,94.038,93.947,106.74616515]
["bitfinex","SOLUSD",1645185598945,6.04640593,94.037,93.947,106.74616515]
["bitfinex","SOLUSD",1645185599144,2.95455449,94.038,93.947,106.74616515]
["bitfinex","SOLUSD",1645185599344,42.79746388,94.042,93.947,106.74616515]
["bitfinex","SOLUSD",1645185599345,15.9668,94.03,93.96,15.9664]
["bitfinex","SOLUSD",1645185599947,22.8248,94.044,93.961,62.68]
["bitfinex","SOLUSD",1645185600148,22.8248,94.044,93.961,94.1509831]
["bitfinex","SOLUSD",1645185600346,24.6098,94.094,93.965,62.68]
["bitfinex","SOLUSD",1645185600347,2.95455449,94.063,93.965,62.68]
["bitfinex","SOLUSD",1645185600648,6.04627162,94.057,93.968,168.18]
["bitfinex","SOLUSD",1645185600845,42.86160377,94.056,93.97,105.5]
["bitfinex","SOLUSD",1645185601045,2.95455449,94.064,93.977,62.68]
["bitfinex","SOLUSD",1645185601248,2.95455449,94.064,93.981,105.5]
["bitfinex","SOLUSD",1645185601448,9.00080082,94.069,93.978,87.1204]
["bitfinex","SOLUSD",1645185601647,6.04624633,94.069,93.979,5.317]
["bitfinex","SOLUSD",1645185601845,22.687,94.068,93.979,5.317]
["bitfinex","SOLUSD",1645185602045,46.43802994,94.067,93.978,89.7497831]
["bitfinex","SOLUSD",1645185602247,52.48427627,94.067,93.978,89.7497831]
["bitfinex","SOLUSD",1645185602448,9.00080082,94.066,94.0,15.9583]
["bitfinex","SOLUSD",1645185602648,9.00080082,94.066,94.001,44.06616515]
["bitfinex","SOLUSD",1645185602649,6.04624633,94.066,94.001,44.06616515]
["bitfinex","SOLUSD",1645185603646,22.687,94.068,94.01,15.9583]
["bitfinex","SOLUSD",1645185604448,47.08818185,94.079,94.01,15.9583]
["bitfinex","SOLUSD",1645185604645,6.04513358,94.078,94.011,168.18]
["bitfinex","SOLUSD",1645185604848,6.04513358,94.078,94.03,15.9532]
["bitfinex","SOLUSD",1645185605048,2.95455449,94.083,94.031,105.5]
["bitfinex","SOLUSD",1645185605247,2.95455449,94.098,94.031,105.5]
["bitfinex","SOLUSD",1645185605446,2.95455449,94.098,94.032,24.4662]
["bitfinex","SOLUSD",1645185605647,2.95455449,94.1,94.034,105.5]
["bitfinex","SOLUSD",1645185605845,6.04405325,94.097,94.034,105.5]
["bitfinex","SOLUSD",1645185606048,2.95455449,94.103,94.041,105.5]
["bitfinex","SOLUSD",1645185606247,2.95455449,94.105,94.042,62.68]
["bitfinex","SOLUSD",1645185606447,6.04405325,94.123,94.044,168.18]
["bitfinex","SOLUSD",1645185606448,2.95455449,94.11,94.044,168.18]
["bitfinex","SOLUSD",1645185606646,49.1996,94.124,94.046,168.18]
["bitfinex","SOLUSD",1645185607051,2.95455449,94.144,94.061,168.18]
["bitfinex","SOLUSD",1645185607351,2.95455449,94.15,94.061,174.37]
["bitfinex","SOLUSD",1645185607548,2.95455449,94.152,94.063,168.18]
["bitfinex","SOLUSD",1645185607752,2.95455449,94.155,94.075,105.5]
["bitfinex","SOLUSD",1645185607950,53.73641186,94.154,94.076,111.2991]
["bitfinex","SOLUSD",1645185608148,6.04125296,94.153,94.076,116.6111]
["bitfinex","SOLUSD",1645185608650,53.73641186,94.154,94.08,15.9418]
["bitfinex","SOLUSD",1645185608851,128.0339,94.153,94.08,15.9418]
["bitfinex","SOLUSD",1645185609054,121.445,94.15,94.075,43.09072488]
["bitfinex","SOLUSD",1645185609251,6.04193212,94.149,94.075,43.09072488]
["bitfinex","SOLUSD",1645185609458,105.5,94.148,94.058,24.3785]
["bitfinex","SOLUSD",1645185609651,105.5,94.146,94.06,15.9496]
["bitfinex","SOLUSD",1645185609859,105.5,94.144,94.06,15.9496]
["bitfinex","SOLUSD",1645185610051,6.04193212,94.145,94.06,15.9496]
["bitfinex","SOLUSD",1645185610259,105.5,94.147,94.06,15.9496]
["bitfinex","SOLUSD",1645185610451,68.5152,94.15,94.061,54.52123166]
["bitfinex","SOLUSD",1645185610452,105.5,94.145,94.061,54.52123166]
["bitfinex","SOLUSD",1645185610651,6.04193212,94.146,94.061,54.52123166]
["bitfinex","SOLUSD",1645185610852,11.35493212,94.145,94.061,54.52123166]
["bitfinex","SOLUSD",1645185611057,6.04193212,94.144,94.061,54.52123166]
["bitfinex","SOLUSD",1645185611254,105.5,94.143,94.061,54.52123166]
["bitfinex","SOLUSD",1645185611454,15.9481,94.14,94.061,54.52123166]
["bitfinex","SOLUSD",1645185611657,71.44447278,94.139,94.061,54.52123166]
["bitfinex","SOLUSD",1645185611856,76.75747278,94.139,94.061,54.52123166]
["bitfinex","SOLUSD",1645185613157,15.9503,94.12,94.061,54.52123166]
["bitfinex","SOLUSD",1645185613362,41.09653283,94.119,94.061,54.52123166]
["bitfinex","SOLUSD",1645185615062,15.9503,94.12,94.061,54.52123166]
["bitfinex","SOLUSD",1645185615263,0.88488169,94.149,94.07,15.9478]
["bitfinex","SOLUSD",1645185615460,0.88488169,94.149,94.071,23.8201]
["bitfinex","SOLUSD",1645185616560,0.88488169,94.149,94.08,15.9453]
["bitfinex","SOLUSD",1645185617161,0.88488169,94.149,94.081,7.80448453]
["bitfinex","SOLUSD",1645185617572,0.88488169,94.149,94.1,15.9422]
["bitfinex","SOLUSD",1645185617763,0.88488169,94.149,94.106,62.68]
["bitfinex","SOLUSD",1645185617960,0.88488169,94.149,94.1,22.7922]
["bitfinex","SOLUSD",1645185617961,0.88488169,94.149,94.114,62.68]
["bitfinex","SOLUSD",1645185618162,2.6293831,94.183,94.124,62.68]
["bitfinex","SOLUSD",1645185618371,44.53438932,94.204,94.129,105.5]
["bitfinex","SOLUSD",1645185618566,44.53438932,94.204,94.13,11.26369013]
["bitfinex","SOLUSD",1645185618961,105.5,94.203,94.14,15.9348]
["bitfinex","SOLUSD",1645185619161,7.9383831,94.203,94.13,11.26369013]
["bitfinex","SOLUSD",1645185619361,2.6293831,94.202,94.13,11.26369013]
["bitfinex","SOLUSD",1645185619962,15.9371,94.2,94.13,27.20119013]
["bitfinex","SOLUSD",1645185620164,15.9371,94.2,94.13,15.9375]
["bitfinex","SOLUSD",1645185620368,2.6293831,94.199,94.114,47.8708]
["bitfinex","SOLUSD",1645185620561,32.1538831,94.199,94.114,47.8708]
["bitfinex","SOLUSD",1645185620763,111.53978491,94.198,94.084,24.8802]
["bitfinex","SOLUSD",1645185620964,6.03978491,94.197,94.085,48.4114]
["bitfinex","SOLUSD",1645185621164,5.311,94.196,94.086,51.57877673]
["bitfinex","SOLUSD",1645185621367,6.03978491,94.195,94.086,51.57877673]
["bitfinex","SOLUSD",1645185621566,5.311,94.194,94.086,51.57877673]
["bitfinex","SOLUSD",1645185621765,6.03978491,94.193,94.086,51.57877673]
["bitfinex","SOLUSD",1645185621964,105.5,94.191,94.086,51.57877673]
["bitfinex","SOLUSD",1645185622163,47.25766881,94.179,94.101,9.86205777]
["bitfinex","SOLUSD",1645185622362,5.311,94.178,94.101,9.86205777]
["bitfinex","SOLUSD",1645185622667,7.9403831,94.178,94.101,9.86205777]
["bitfinex","SOLUSD",1645185622862,2.6293831,94.177,94.101,9.86205777]
["bitfinex","SOLUSD",1645185623065,7.0393831,94.177,94.101,9.86205777]
["bitfinex","SOLUSD",1645185623263,15.9429,94.17,94.085,48.4114]
["bitfinex","SOLUSD",1645185623665,7.9403831,94.169,94.085,48.4114]
["bitfinex","SOLUSD",1645185623863,105.5,94.168,94.085,48.4114]
["bitfinex","SOLUSD",1645185624066,5.312,94.167,94.085,48.4114]
["bitfinex","SOLUSD",1645185624264,5.312,94.167,94.086,41.27252588]
["bitfinex","SOLUSD",1645185624471,2.6293831,94.166,94.086,41.27252588]
["bitfinex","SOLUSD",1645185625377,15.9468,94.15,94.086,41.27252588]
["bitfinex","SOLUSD",1645185626264,15.9468,94.15,94.09,15.9444]
["bitfinex","SOLUSD",1645185628767,39.98485397,94.157,94.09,15.9444]
["bitfinex","SOLUSD",1645185631575,0.88488169,94.149,94.09,15.9444]
["bitfinex","SOLUSD",1645185631775,0.88488169,94.149,94.091,105.5]
["bitfinex","SOLUSD",1645185631974,0.88488169,94.149,94.09,32.2767]
["bitfinex","SOLUSD",1645185632175,0.88488169,94.149,94.092,2.6293831]
["bitfinex","SOLUSD",1645185632378,0.88488169,94.149,94.1,15.9407]
["bitfinex","SOLUSD",1645185632877,0.88488169,94.149,94.101,20.16830862]
["bitfinex","SOLUSD",1645185634487,0.88488169,94.149,94.11,15.9409]
["bitfinex","SOLUSD",1645185636288,0.88488169,94.149,94.1,15.9428]
["bitfinex","SOLUSD",1645185636490,6.73488169,94.149,94.08,53.1396]
["bitfinex","SOLUSD",1645185636687,6.73488169,94.149,94.05,15.35]
["bitfinex","SOLUSD",1645185636688,6.73488169,94.149,94.06,58.4618]
["bitfinex","SOLUSD",1645185636888,6.73488169,94.149,94.06,53.1498]
["bitfinex","SOLUSD",1645185637090,6.73488169,94.149,94.076,43.48735241]
["bitfinex","SOLUSD",1645185637302,6.73488169,94.149,94.06,53.1498]
["bitfinex","SOLUSD",1645185637303,105.5,94.148,94.08,15.9463]
["bitfinex","SOLUSD",1645185637500,105.5,94.148,94.059,5.312]
["bitfinex","SOLUSD",1645185637501,105.5,94.146,94.053,2.6293831]
["bitfinex","SOLUSD",1645185637704,105.5,94.146,94.048,24.0815]
["bitfinex","SOLUSD",1645185637705,2.95455449,94.138,94.048,24.0815]
["bitfinex","SOLUSD",1645185637906,105.5,94.136,94.048,24.0815]
["bitfinex","SOLUSD",1645185638101,15.35,94.13,94.048,24.0815]
["bitfinex","SOLUSD",1645185638303,15.9509,94.12,94.05,15.9502]
["bitfinex","SOLUSD",1645185638502,42.28393182,94.119,94.05,15.9502]
["bitfinex","SOLUSD",1645185642704,47.73393182,94.119,94.05,15.9502]
["bitfinex","SOLUSD",1645185643904,42.28393182,94.119,94.05,15.9502]
["bitfinex","SOLUSD",1645185646711,0.70778705,94.118,94.05,15.9502]
["bitfinex","SOLUSD",1645185648309,0.70778705,94.118,94.05,31.788]
["bitfinex","SOLUSD",1645185649917,0.70778705,94.118,94.051,105.5]
["bitfinex","SOLUSD",1645185650125,0.70778705,94.118,94.06,15.9483]
["bitfinex","SOLUSD",1645185651418,54.79952567,94.126,94.06,15.9483]
["bitfinex","SOLUSD",1645185652517,0.70868707,94.126,94.06,15.9483]
["bitfinex","SOLUSD",1645185656924,50.30066604,94.128,94.06,15.9483]
["bitfinex","SOLUSD",1645185657522,15.9502,94.12,94.048,24.0815]
["bitfinex","SOLUSD",1645185657722,105.5,94.119,94.02,53.1705]
["bitfinex","SOLUSD",1645185657922,129.1226,94.119,94.022,24.4607]
["bitfinex","SOLUSD",1645185658124,105.5,94.117,94.022,24.4607]
["bitfinex","SOLUSD",1645185658323,105.5,94.115,94.022,24.4607]
["bitfinex","SOLUSD",1645185658724,105.5,94.115,94.023,41.89498087]
["bitfinex","SOLUSD",1645185658923,105.5,94.113,94.023,41.89498087]
["bitfinex","SOLUSD",1645185659124,105.5,94.111,94.023,41.89498087]
["bitfinex","SOLUSD",1645185659323,15.9543,94.1,94.03,15.9543]
["bitfinex","SOLUSD",1645185659524,15.9543,94.1,94.022,24.4607]
["bitfinex","SOLUSD",1645185659725,24.6377,94.099,94.022,24.4607]
["bitfinex","SOLUSD",1645185660227,105.5,94.098,94.022,24.4607]
["bitfinex","SOLUSD",1645185660427,105.5,94.096,94.022,66.25522971]
["bitfinex","SOLUSD",1645185661027,40.45914751,94.097,94.022,66.25522971]
["bitfinex","SOLUSD",1645185662725,40.45914751,94.097,94.022,66.21322971]
["bitfinex","SOLUSD",1645185663329,40.45914751,94.097,94.03,15.9543]
["bitfinex","SOLUSD",1645185666728,0.70495781,94.096,94.03,15.9543]
["bitfinex","SOLUSD",1645185667931,40.64354895,94.095,94.03,15.9543]
["bitfinex","SOLUSD",1645185671540,41.34837812,94.095,94.03,15.9543]
["bitfinex","SOLUSD",1645185678042,1.48404405,94.084,94.03,15.9543]
["bitfinex","SOLUSD",1645185678241,1.48404405,94.082,94.03,15.9543]
["bitfinex","SOLUSD",1645185678443,1.48404405,94.081,94.03,15.9543]
["bitfinex","SOLUSD",1645185678669,1.48404405,94.082,94.03,15.9543]
["bitfinex","SOLUSD",1645185678865,1.48404405,94.082,94.03,63.90067446]
["bitfinex","SOLUSD",1645185679465,1.48404405,94.085,94.03,63.90067446]
["bitfinex","SOLUSD",1645185679866,1.48404405,94.082,94.03,63.90067446]
["bitfinex","SOLUSD",1645185680168,1.48404405,94.085,94.03,63.90067446]
["bitfinex","SOLUSD",1645185681570,1.48404405,94.084,94.03,63.90067446]
["bitfinex","SOLUSD",1645185682772,1.48404405,94.083,94.03,63.90067446]
["bitfinex","SOLUSD",1645185683173,1.48404405,94.083,94.03,15.9543]
["bitfinex","SOLUSD",1645185683472,1.48404405,94.083,94.022,24.4187]
["bitfinex","SOLUSD",1645185683671,1.48404405,94.074,94.022,24.4187]
["bitfinex","SOLUSD",1645185683874,1.48404405,94.073,94.022,24.4187]
["bitfinex","SOLUSD",1645185684372,42.769357,94.072,94.023,49.9425733]
["bitfinex","SOLUSD",1645185687574,1.48404405,94.069,94.023,49.9425733]
["bitfinex","SOLUSD",1645185687773,1.48404405,94.068,94.023,49.9425733]
["bitfinex","SOLUSD",1645185687973,1.48404405,94.069,94.023,49.9425733]
["bitfinex","SOLUSD",1645185688174,1.48404405,94.07,94.023,49.9425733]
["bitfinex","SOLUSD",1645185688775,1.48404405,94.072,94.023,49.9425733]
["bitfinex","SOLUSD",1645185688974,1.48404405,94.073,94.022,24.4187]
["bitfinex","SOLUSD",1645185690077,1.48404405,94.074,94.023,44.16321177]
["bitfinex","SOLUSD",1645185690275,44.62788185,94.077,94.023,44.16321177]
["bitfinex","SOLUSD",1645185690276,1.48404405,94.076,94.023,44.16321177]
["bitfinex","SOLUSD",1645185690477,1.48404405,94.075,94.023,44.16321177]
["bitfinex","SOLUSD",1645185690875,1.48404405,94.075,94.01,15.9574]
["bitfinex","SOLUSD",1645185691080,44.62788185,94.077,93.998,62.68]
["bitfinex","SOLUSD",1645185691081,1.48404405,94.07,93.998,62.68]
["bitfinex","SOLUSD",1645185691276,1.48404405,94.066,93.998,62.68]
["bitfinex","SOLUSD",1645185691683,0.70174115,94.071,93.998,62.68]
["bitfinex","SOLUSD",1645185691684,1.48404405,94.063,93.998,62.68]
["bitfinex","SOLUSD",1645185691883,1.48404405,94.063,93.999,62.68]
["bitfinex","SOLUSD",1645185691884,1.48404405,94.05,93.999,62.68]
["bitfinex","SOLUSD",1645185692084,1.48404405,94.049,93.999,62.68]
["bitfinex","SOLUSD",1645185692484,1.48404405,94.048,93.999,62.68]
["bitfinex","SOLUSD",1645185693083,1.48404405,94.048,93.993,62.68]
["bitfinex","SOLUSD",1645185693884,5.317,94.058,93.993,62.68]
["bitfinex","SOLUSD",1645185693885,105.5,94.039,93.993,62.68]
["bitfinex","SOLUSD",1645185694083,105.5,94.039,93.942,15.8119]
["bitfinex","SOLUSD",1645185694084,105.5,94.039,93.994,62.68]
["bitfinex","SOLUSD",1645185694288,105.5,94.037,93.994,62.68]
["bitfinex","SOLUSD",1645185694482,5.317,94.036,93.994,62.68]
["bitfinex","SOLUSD",1645185694681,6.80104405,94.037,93.994,62.68]
["bitfinex","SOLUSD",1645185694882,106.98404405,94.036,93.994,62.68]
["bitfinex","SOLUSD",1645185695084,105.5,94.034,93.994,62.68]
["bitfinex","SOLUSD",1645185695286,6.80104405,94.035,93.957,62.68]
["bitfinex","SOLUSD",1645185695486,15.9681,94.03,93.957,62.68]
["bitfinex","SOLUSD",1645185696085,15.9681,94.03,93.95,15.9666]
["bitfinex","SOLUSD",1645185696286,15.9681,94.03,93.951,39.75764705]
["bitfinex","SOLUSD",1645185696891,105.5,94.029,93.951,39.75764705]
["bitfinex","SOLUSD",1645185697091,51.97062644,94.009,93.951,39.75764705]
["bitfinex","SOLUSD",1645185698896,51.97062644,94.009,93.942,15.8119]
["bitfinex","SOLUSD",1645185700393,51.97062644,94.009,93.95,15.9687]
["bitfinex","SOLUSD",1645185701396,0.69362757,94.008,93.95,15.9687]
["bitfinex","SOLUSD",1645185707229,15.9705,94.0,93.94,15.9705]
["bitfinex","SOLUSD",1645185707429,15.9705,94.0,93.916,23.5317]
["bitfinex","SOLUSD",1645185707630,135.2246,93.999,93.916,23.5317]
["bitfinex","SOLUSD",1645185708032,137.8539831,93.999,93.916,23.5317]
["bitfinex","SOLUSD",1645185708431,2.6293831,93.998,93.916,23.5317]
["bitfinex","SOLUSD",1645185708628,105.5,93.996,93.916,23.5317]
["bitfinex","SOLUSD",1645185708831,105.5,93.994,93.916,23.5317]
["bitfinex","SOLUSD",1645185709429,105.5,93.979,93.91,15.9754]
["bitfinex","SOLUSD",1645185709831,105.5,93.977,93.911,49.99573503]
["bitfinex","SOLUSD",1645185710232,43.00038637,93.978,93.911,49.99573503]
["bitfinex","SOLUSD",1645185711433,43.00038637,93.978,93.92,15.9738]
["bitfinex","SOLUSD",1645185712334,105.5,93.977,93.907,24.8122]
["bitfinex","SOLUSD",1645185713331,15.9756,93.97,93.91,15.9756]
["bitfinex","SOLUSD",1645185716235,15.9756,93.97,93.907,24.8122]
["bitfinex","SOLUSD",1645185716440,105.5,93.969,93.887,5.322]
["bitfinex","SOLUSD",1645185716638,15.9801,93.95,93.882,16.0316]
["bitfinex","SOLUSD",1645185717239,54.83474923,93.949,93.882,16.0316]
["bitfinex","SOLUSD",1645185717445,54.83474923,93.949,93.871,23.1084]
["bitfinex","SOLUSD",1645185717645,15.9806,93.94,93.88,15.9792]
["bitfinex","SOLUSD",1645185718345,105.5,93.939,93.88,15.9792]
["bitfinex","SOLUSD",1645185718542,105.5,93.939,93.867,5.323]
["bitfinex","SOLUSD",1645185718543,108.1293831,93.939,93.867,5.323]
["bitfinex","SOLUSD",1645185718742,15.9857,93.92,93.85,15.9855]
["bitfinex","SOLUSD",1645185718941,15.9857,93.92,93.831,46.2479]
["bitfinex","SOLUSD",1645185718942,105.5,93.919,93.831,46.2479]
["bitfinex","SOLUSD",1645185719141,2.6293831,93.938,93.831,46.2479]
["bitfinex","SOLUSD",1645185719142,15.35,93.93,93.831,46.2479]
["bitfinex","SOLUSD",1645185719340,15.35,93.93,93.832,62.68]
["bitfinex","SOLUSD",1645185719540,49.25060024,93.929,93.836,168.18]
["bitfinex","SOLUSD",1645185719841,49.25060024,93.929,93.85,15.9854]
["bitfinex","SOLUSD",1645185720043,49.25060024,93.929,93.851,10.78363074]
["bitfinex","SOLUSD",1645185720444,49.25060024,93.929,93.85,15.9854]
["bitfinex","SOLUSD",1645185721141,105.5,93.928,93.85,15.9854]
["bitfinex","SOLUSD",1645185721342,15.9841,93.92,93.85,15.9854]
["bitfinex","SOLUSD",1645185721943,49.25060024,93.929,93.851,2.6293831]
["bitfinex","SOLUSD",1645185722143,49.25060024,93.929,93.87,15.9826]
["bitfinex","SOLUSD",1645185722546,49.25060024,93.929,93.852,24.5161]
["bitfinex","SOLUSD",1645185722745,5.325,93.928,93.852,24.5161]
["bitfinex","SOLUSD",1645185722944,5.325,93.928,93.84,2.6293831]
["bitfinex","SOLUSD",1645185723143,5.325,93.928,93.831,22.9879]
["bitfinex","SOLUSD",1645185723144,105.5,93.927,93.831,22.9879]
["bitfinex","SOLUSD",1645185723342,105.5,93.925,93.831,22.9879]
["bitfinex","SOLUSD",1645185723572,15.35,93.92,93.832,47.99157838]
["bitfinex","SOLUSD",1645185723743,31.334,93.92,93.84,15.9876]
["bitfinex","SOLUSD",1645185724244,31.334,93.92,93.841,23.4953]
["bitfinex","SOLUSD",1645185725454,15.9858,93.91,93.85,15.9851]
["bitfinex","SOLUSD",1645185725656,50.25839318,93.909,93.85,15.9851]
["bitfinex","SOLUSD",1645185726257,50.25839318,93.909,93.851,2.6293831]
["bitfinex","SOLUSD",1645185726657,50.25839318,93.909,93.85,15.9851]
["bitfinex","SOLUSD",1645185727258,105.5,93.908,93.829,2.6293831]
["bitfinex","SOLUSD",1645185727458,15.35,93.9,93.811,23.471]
["bitfinex","SOLUSD",1645185727763,5.325,93.899,93.811,23.471]
["bitfinex","SOLUSD",1645185727958,15.35,93.9,93.811,23.471]
["bitfinex","SOLUSD",1645185728158,5.325,93.899,93.811,23.471]
["bitfinex","SOLUSD",1645185728360,15.35,93.9,93.811,23.471]
["bitfinex","SOLUSD",1645185728559,15.9902,93.89,93.83,15.9878]
["bitfinex","SOLUSD",1645185728758,24.8134,93.907,93.812,5.325]
["bitfinex","SOLUSD",1645185728958,24.8134,93.907,93.825,53.08915576]
["bitfinex","SOLUSD",1645185729160,24.8134,93.907,93.832,23.0506]
["bitfinex","SOLUSD",1645185729760,15.9876,93.9,93.832,23.0506]
["bitfinex","SOLUSD",1645185731177,15.9876,93.9,93.832,23.1644031]
["bitfinex","SOLUSD",1645185732178,31.3376,93.9,93.832,23.1644031]
["bitfinex","SOLUSD",1645185732381,113.4543831,93.899,93.832,0.1138031]
["bitfinex","SOLUSD",1645185732580,54.01836112,93.879,93.832,0.1138031]
["bitfinex","SOLUSD",1645185732780,5.327,93.878,93.832,0.1138031]
["bitfinex","SOLUSD",1645185732983,15.35,93.87,93.832,0.1138031]
["bitfinex","SOLUSD",1645185734480,31.3442,93.87,93.832,0.1138031]
["bitfinex","SOLUSD",1645185734779,24.0986,93.869,93.832,0.1138031]
["bitfinex","SOLUSD",1645185736481,105.5,93.868,93.832,0.1138031]
["bitfinex","SOLUSD",1645185736682,105.5,93.859,93.832,0.1138031]
["bitfinex","SOLUSD",1645185737083,15.35,93.86,93.832,0.1138031]
["bitfinex","SOLUSD",1645185737284,49.09653973,93.859,93.832,0.1138031]
["bitfinex","SOLUSD",1645185737987,15.9976,93.85,93.832,0.0038031]
["bitfinex","SOLUSD",1645185738188,110.828,93.849,93.832,0.0038031]
["bitfinex","SOLUSD",1645185738388,113.4573831,93.849,93.832,0.0038031]
["bitfinex","SOLUSD",1645185738986,2.6293831,93.848,93.832,0.0038031]
["bitfinex","SOLUSD",1645185739186,31.3476,93.85,93.832,0.0038031]
["bitfinex","SOLUSD",1645185739386,31.3476,93.85,93.77,21.71245988]
["bitfinex","SOLUSD",1645185739387,15.35,93.85,93.772,4.94]
["bitfinex","SOLUSD",1645185739684,54.59376039,93.849,93.772,4.94]
["bitfinex","SOLUSD",1645185740489,54.59376039,93.849,93.79,15.9962]
["bitfinex","SOLUSD",1645185741492,54.59376039,93.849,93.771,23.3906]
["bitfinex","SOLUSD",1645185741790,15.9977,93.84,93.78,15.9977]
["bitfinex","SOLUSD",1645185741990,15.9977,93.84,93.771,23.3906]
["bitfinex","SOLUSD",1645185743391,15.9977,93.84,93.78,15.9977]
["bitfinex","SOLUSD",1645185744093,22.5893,93.848,93.78,15.9977]
["bitfinex","SOLUSD",1645185745093,15.9981,93.84,93.78,15.9977]
["bitfinex","SOLUSD",1645185745295,15.9981,93.84,93.771,23.3906]
["bitfinex","SOLUSD",1645185746496,16.0002,93.83,93.771,23.3906]
["bitfinex","SOLUSD",1645185747299,39.93972135,93.829,93.771,23.3906]
["bitfinex","SOLUSD",1645185747900,16.0022,93.82,93.75,16.0022]
["bitfinex","SOLUSD",1645185748099,16.0022,93.82,93.72,23.4605]
["bitfinex","SOLUSD",1645185748100,31.3522,93.82,93.72,23.4605]
["bitfinex","SOLUSD",1645185748306,5.331,93.819,93.694,23.2642]
["bitfinex","SOLUSD",1645185748498,52.4089,93.819,93.694,23.2642]
["bitfinex","SOLUSD",1645185748701,105.5,93.799,93.694,23.2642]
["bitfinex","SOLUSD",1645185748901,105.5,93.789,93.695,78.71655682]
["bitfinex","SOLUSD",1645185749101,105.5,93.789,93.696,105.5]
["bitfinex","SOLUSD",1645185749298,105.5,93.789,93.695,78.71655682]
["bitfinex","SOLUSD",1645185749299,15.35,93.79,93.695,78.71655682]
["bitfinex","SOLUSD",1645185749500,5.333,93.788,93.696,1.3169988]
["bitfinex","SOLUSD",1645185749799,15.35,93.79,93.696,2.34522602]
["bitfinex","SOLUSD",1645185750000,105.5,93.789,93.696,2.34522602]
["bitfinex","SOLUSD",1645185750202,15.35,93.79,93.7,16.0102]
["bitfinex","SOLUSD",1645185750399,15.35,93.79,93.7,17.11515504]
["bitfinex","SOLUSD",1645185751408,16.0085,93.78,93.7,19.46038106]
["bitfinex","SOLUSD",1645185751701,47.9328122,93.779,93.7,19.46038106]
["bitfinex","SOLUSD",1645185752402,15.35,93.79,93.701,63.95]
["bitfinex","SOLUSD",1645185752701,1.48404405,93.842,93.701,63.95]
["bitfinex","SOLUSD",1645185752702,15.35,93.81,93.73,16.0046]
["bitfinex","SOLUSD",1645185752901,15.35,93.82,93.731,22.5887]
["bitfinex","SOLUSD",1645185753103,15.35,93.82,93.731,27.9197]
["bitfinex","SOLUSD",1645185753505,21.3321,93.83,93.737,105.5]
["bitfinex","SOLUSD",1645185753706,23.4764,93.846,93.751,105.5]
["bitfinex","SOLUSD",1645185753905,23.4764,93.846,93.752,24.2775]
["bitfinex","SOLUSD",1645185754107,5.331,93.858,93.753,63.95]
["bitfinex","SOLUSD",1645185754306,5.331,93.859,93.757,169.45]
["bitfinex","SOLUSD",1645185754505,40.51245086,93.846,93.759,169.45]
["bitfinex","SOLUSD",1645185754706,1.48404405,93.877,93.771,105.5]
["bitfinex","SOLUSD",1645185754906,1.48404405,93.883,93.778,63.95]
["bitfinex","SOLUSD",1645185755124,1.48404405,93.883,93.779,110.83]
["bitfinex","SOLUSD",1645185755406,5.33,93.896,93.79,63.95]
["bitfinex","SOLUSD",1645185755606,15.35,93.9,93.8,63.95]
["bitfinex","SOLUSD",1645185755813,1.48404405,93.916,93.813,63.95]
["bitfinex","SOLUSD",1645185756010,1.48404405,93.917,93.827,169.45]
["bitfinex","SOLUSD",1645185756207,1.48404405,93.917,93.828,5.325]
["bitfinex","SOLUSD",1645185756408,1.48404405,93.919,93.839,105.5]
["bitfinex","SOLUSD",1645185756612,1.48404405,93.922,93.844,63.95]
["bitfinex","SOLUSD",1645185756807,1.48404405,93.925,93.859,105.5]
["bitfinex","SOLUSD",1645185757007,1.48404405,93.929,93.87,15.9788]
["bitfinex","SOLUSD",1645185757208,1.48404405,93.93,93.87,15.9788]
["bitfinex","SOLUSD",1645185757407,1.48404405,93.929,93.871,13.07936048]
["bitfinex","SOLUSD",1645185758010,46.17572483,93.935,93.871,13.07936048]
["bitfinex","SOLUSD",1645185758011,1.48404405,93.931,93.871,13.07936048]
["bitfinex","SOLUSD",1645185758211,1.48404405,93.95,93.871,13.07936048]
["bitfinex","SOLUSD",1645185758413,2.6293831,93.963,93.88,15.9791]
["bitfinex","SOLUSD",1645185759010,43.77460346,93.962,93.88,15.9791]
["bitfinex","SOLUSD",1645185759610,149.27460346,93.962,93.88,15.9791]
["bitfinex","SOLUSD",1645185760011,15.9807,93.96,93.88,15.9791]
["bitfinex","SOLUSD",1645185760410,5.323,93.961,93.88,15.9791]
["bitfinex","SOLUSD",1645185760614,43.77460346,93.962,93.88,15.9791]
["bitfinex","SOLUSD",1645185762919,43.77460346,93.962,93.88,22.0991]
["bitfinex","SOLUSD",1645185763111,5.323,93.975,93.88,22.0991]
["bitfinex","SOLUSD",1645185763312,1.48404405,93.987,93.91,15.9725]
["bitfinex","SOLUSD",1645185763517,5.322,93.99,93.91,15.9725]
["bitfinex","SOLUSD",1645185763716,1.48404405,93.987,93.91,15.9725]
["bitfinex","SOLUSD",1645185763914,2.6293831,93.989,93.91,15.9725]
["bitfinex","SOLUSD",1645185764116,48.78175369,93.986,93.89,15.35]
["bitfinex","SOLUSD",1645185764317,1.48404405,93.992,93.891,105.0]
["bitfinex","SOLUSD",1645185764517,187.60124613,94.06,93.892,63.95]
["bitfinex","SOLUSD",1645185764874,0.63129726,94.06,93.899,5.53]
["bitfinex","SOLUSD",1645185765018,1.47463841,94.041,93.9,138.56132346]
["bitfinex","SOLUSD",1645185765218,0.00463841,94.062,93.93,191.82]
["bitfinex","SOLUSD",1645185765424,0.00463841,94.062,93.98,191.82]
["bitfinex","SOLUSD",1645185765619,0.00463841,94.062,93.98,197.86]
["bitfinex","SOLUSD",1645185765818,0.00463841,94.062,93.99,15.35]
["bitfinex","SOLUSD",1645185766120,4.42323535,94.133,93.99,15.35]
["bitfinex","SOLUSD",1645185766121,0.00463841,94.092,93.99,15.35]
["bitfinex","SOLUSD",1645185766320,0.00463841,94.092,94.02,191.82]
["bitfinex","SOLUSD",1645185766519,0.00463841,94.101,94.04,191.82]
["bitfinex","SOLUSD",1645185766720,0.00463841,94.101,94.04,6.37]
["bitfinex","SOLUSD",1645185766923,0.00463841,94.101,94.05,191.82]
["bitfinex","SOLUSD",1645185767120,5.314,94.158,94.051,5.314]
["bitfinex","SOLUSD",1645185767320,1.46926544,94.109,94.06,15.35]
["bitfinex","SOLUSD",1645185767521,0.53269632,94.135,94.061,5.314]
["bitfinex","SOLUSD",1645185767720,9.54941072,94.172,94.061,5.314]
["bitfinex","SOLUSD",1645185767922,0.00867207,94.118,94.09,191.82]
["bitfinex","SOLUSD",1645185768125,0.58736684,94.15,94.1,15.35]
["bitfinex","SOLUSD",1645185768321,5.312,94.197,94.1,15.35]
["bitfinex","SOLUSD",1645185768525,5.311,94.198,94.101,5.311]
["bitfinex","SOLUSD",1645185768727,5.309,94.199,94.101,5.311]
["bitfinex","SOLUSD",1645185769023,0.58736684,94.204,94.101,5.311]
["bitfinex","SOLUSD",1645185769428,212.68756517,94.222,94.101,5.311]
["bitfinex","SOLUSD",1645185769429,0.58736684,94.216,94.101,5.311]
["bitfinex","SOLUSD",1645185769626,0.58736684,94.216,94.109,5.53]
["bitfinex","SOLUSD",1645185769824,0.58736684,94.216,94.12,15.35]
["bitfinex","SOLUSD",1645185770033,0.58736684,94.242,94.12,15.35]
["bitfinex","SOLUSD",1645185770231,2.6293831,94.223,94.121,5.308]
["bitfinex","SOLUSD",1645185770628,5.309,94.222,94.09,191.82]
["bitfinex","SOLUSD",1645185770827,0.58736684,94.219,94.002,5.309]
["bitfinex","SOLUSD",1645185771027,1.97,94.177,93.969,5.53]
["bitfinex","SOLUSD",1645185771229,191.82,94.15,94.0,5.312]
["bitfinex","SOLUSD",1645185771529,54.17702564,94.139,93.97,5.315]
["bitfinex","SOLUSD",1645185771726,5.316,94.138,93.99,15.9496]
["bitfinex","SOLUSD",1645185772026,191.82,94.13,93.97,5.315]
["bitfinex","SOLUSD",1645185772234,191.82,94.1,93.962,5.316]
["bitfinex","SOLUSD",1645185772428,191.82,94.1,93.961,96.7266]
["bitfinex","SOLUSD",1645185772429,15.35,94.09,93.961,96.7266]
["bitfinex","SOLUSD",1645185772627,191.82,94.07,93.961,96.7266]
["bitfinex","SOLUSD",1645185772831,207.17,94.06,93.961,24.7384]
["bitfinex","SOLUSD",1645185773030,191.82,94.05,93.961,24.7384]
["bitfinex","SOLUSD",1645185773232,15.35,94.04,93.961,24.7384]
["bitfinex","SOLUSD",1645185774232,5.319,94.088,93.962,2.6293831]
["bitfinex","SOLUSD",1645185774432,2.6293831,94.077,93.962,7.9293831]
["bitfinex","SOLUSD",1645185774634,2.6293831,94.077,93.964,63.95]
["bitfinex","SOLUSD",1645185774833,15.35,94.1,93.969,0.53]
["bitfinex","SOLUSD",1645185775035,15.35,94.11,93.969,0.53]
["bitfinex","SOLUSD",1645185775234,15.35,94.11,93.989,0.53]
["bitfinex","SOLUSD",1645185775432,15.35,94.11,94.001,169.45]
["bitfinex","SOLUSD",1645185775633,5.316,94.145,94.001,169.45]
["bitfinex","SOLUSD",1645185775833,15.35,94.14,94.009,0.53]
["bitfinex","SOLUSD",1645185776035,15.35,94.15,94.01,184.8]
["bitfinex","SOLUSD",1645185776235,15.35,94.15,94.01,47.46447203]
["bitfinex","SOLUSD",1645185776436,41.9032437,94.149,94.01,47.46447203]
["bitfinex","SOLUSD",1645185776639,5.314,94.148,94.011,2.6293831]
["bitfinex","SOLUSD",1645185777237,5.314,94.148,94.013,63.95]
["bitfinex","SOLUSD",1645185777437,41.9032437,94.149,94.039,0.53]
["bitfinex","SOLUSD",1645185777638,41.9032437,94.149,94.04,105.5]
["bitfinex","SOLUSD",1645185777940,15.35,94.15,94.041,5.313]
["bitfinex","SOLUSD",1645185778338,15.35,94.15,94.041,11.053]
["bitfinex","SOLUSD",1645185778538,15.35,94.15,94.049,0.53]
["bitfinex","SOLUSD",1645185778736,15.35,94.15,94.05,5.313]
["bitfinex","SOLUSD",1645185778938,15.35,94.15,94.043,5.313]
["bitfinex","SOLUSD",1645185779240,40.497167,94.149,94.05,2.6293831]
["bitfinex","SOLUSD",1645185779442,15.35,94.15,94.05,2.6293831]
["bitfinex","SOLUSD",1645185779637,15.35,94.15,94.051,5.313]
["bitfinex","SOLUSD",1645185780066,15.35,94.15,94.052,2.6293831]
["bitfinex","SOLUSD",1645185780263,15.35,94.15,94.059,0.53]
["bitfinex","SOLUSD",1645185780463,15.35,94.18,94.06,5.313]
["bitfinex","SOLUSD",1645185780766,15.35,94.18,94.06,7.9423831]
["bitfinex","SOLUSD",1645185780964,5.312,94.179,94.061,63.95]
["bitfinex","SOLUSD",1645185781263,15.35,94.18,94.089,0.53]
["bitfinex","SOLUSD",1645185781465,2.6293831,94.198,94.092,105.5]
["bitfinex","SOLUSD",1645185781664,2.6293831,94.198,94.119,0.53]
["bitfinex","SOLUSD",1645185781866,2.6293831,94.257,94.131,105.5]
["bitfinex","SOLUSD",1645185782066,2.6293831,94.257,94.119,6.28]
["bitfinex","SOLUSD",1645185782067,2.6293831,94.257,94.146,63.95]
["bitfinex","SOLUSD",1645185782266,15.35,94.25,94.146,5.81]
["bitfinex","SOLUSD",1645185782468,15.35,94.25,94.147,5.307]
["bitfinex","SOLUSD",1645185782766,47.55936708,94.249,94.132,46.8643]
["bitfinex","SOLUSD",1645185783168,191.82,94.24,94.132,46.8643]
["bitfinex","SOLUSD",1645185783365,15.35,94.23,94.132,46.8643]
["bitfinex","SOLUSD",1645185783567,5.308,94.229,94.132,46.8643]
["bitfinex","SOLUSD",1645185783767,15.35,94.23,94.133,66.5793831]
["bitfinex","SOLUSD",1645185783965,32.80650444,94.267,94.133,2.6293831]
["bitfinex","SOLUSD",1645185783966,2.6293831,94.25,94.133,2.6293831]
["bitfinex","SOLUSD",1645185784165,2.6293831,94.25,94.139,0.53]
["bitfinex","SOLUSD",1645185784166,15.35,94.25,94.139,0.53]
["bitfinex","SOLUSD",1645185784367,5.308,94.282,94.139,0.53]
["bitfinex","SOLUSD",1645185784566,63.57027318,94.27,94.15,105.5]
["bitfinex","SOLUSD",1645185784769,63.57027318,94.27,94.152,105.5]
["bitfinex","SOLUSD",1645185784968,63.57027318,94.27,94.151,2.6293831]
["bitfinex","SOLUSD",1645185785171,5.307,94.269,94.151,2.6293831]
["bitfinex","SOLUSD",1645185785576,32.80650444,94.268,94.15,23.1985]
["bitfinex","SOLUSD",1645185785770,5.307,94.267,94.15,23.1985]
["bitfinex","SOLUSD",1645185786780,5.307,94.268,94.15,23.1985]
["bitfinex","SOLUSD",1645185786979,5.307,94.268,94.151,105.5]
["bitfinex","SOLUSD",1645185787177,255.39027318,94.27,94.151,108.1293831]
["bitfinex","SOLUSD",1645185787477,5.307,94.269,94.151,108.1293831]
["bitfinex","SOLUSD",1645185787779,5.307,94.269,94.09,184.08489467]
["bitfinex","SOLUSD",1645185787780,210.5,94.269,94.09,184.08489467]
["bitfinex","SOLUSD",1645185787977,21.38517161,94.268,94.026,16.11531615]
["bitfinex","SOLUSD",1645185788178,105.5,94.267,94.01,31.8]
["bitfinex","SOLUSD",1645185788378,105.5,94.265,94.04,53.1426]
["bitfinex","SOLUSD",1645185788576,105.5,94.263,94.04,53.1426]
["bitfinex","SOLUSD",1645185788779,4.3916218,94.24,94.04,15.9471]
["bitfinex","SOLUSD",1645185788980,105.5,94.238,94.04,15.9471]
["bitfinex","SOLUSD",1645185789180,105.5,94.189,93.92,5.99340968]
["bitfinex","SOLUSD",1645185789379,105.5,94.179,93.95,53.1879]
["bitfinex","SOLUSD",1645185789583,0.53,94.147,93.952,4.16493]
["bitfinex","SOLUSD",1645185789779,105.5,94.139,93.952,4.16493]
["bitfinex","SOLUSD",1645185790081,105.5,94.089,93.953,52.18489002]
["bitfinex","SOLUSD",1645185790281,105.5,94.079,93.955,4.1648]
["bitfinex","SOLUSD",1645185790878,191.82,94.04,93.955,4.1648]
["bitfinex","SOLUSD",1645185791080,15.35,94.03,93.953,52.18489002]
["bitfinex","SOLUSD",1645185791682,191.82,94.07,93.955,63.95]
["bitfinex","SOLUSD",1645185791888,191.82,94.07,93.959,0.41]
["bitfinex","SOLUSD",1645185792084,5.319,94.108,93.959,0.41]
["bitfinex","SOLUSD",1645185792282,15.35,94.1,93.959,0.41]
["bitfinex","SOLUSD",1645185792483,105.5,94.079,93.953,52.18489002]
["bitfinex","SOLUSD",1645185792683,5.317,94.099,93.953,52.18489002]
["bitfinex","SOLUSD",1645185792684,191.82,94.05,93.953,52.18489002]
["bitfinex","SOLUSD",1645185792885,15.35,94.04,93.954,105.5]
["bitfinex","SOLUSD",1645185793186,15.35,94.06,93.969,0.41]
["bitfinex","SOLUSD",1645185793384,23.4647,94.098,93.969,0.41]
["bitfinex","SOLUSD",1645185793385,15.35,94.08,93.969,0.41]
["bitfinex","SOLUSD",1645185793583,15.35,94.08,93.969,64.36]
["bitfinex","SOLUSD",1645185793783,15.35,94.08,93.983,63.95]
["bitfinex","SOLUSD",1645185793986,15.35,94.08,93.989,63.95]
["bitfinex","SOLUSD",1645185794185,15.35,94.08,93.99,5.317]
["bitfinex","SOLUSD",1645185794385,15.35,94.08,93.983,51.07218152]
["bitfinex","SOLUSD",1645185794587,15.35,94.08,93.984,69.267]
["bitfinex","SOLUSD",1645185794786,15.35,94.08,93.989,0.41]
["bitfinex","SOLUSD",1645185794988,105.5,94.135,93.991,105.5]
["bitfinex","SOLUSD",1645185795189,15.35,94.13,94.012,63.95]
["bitfinex","SOLUSD",1645185795388,15.35,94.13,94.027,105.5]
["bitfinex","SOLUSD",1645185795588,15.35,94.13,94.03,38.84675367]
["bitfinex","SOLUSD",1645185795790,5.315,94.129,94.008,5.315]
["bitfinex","SOLUSD",1645185796089,105.5,94.128,93.983,105.5]
["bitfinex","SOLUSD",1645185796289,105.5,94.119,93.961,5.316]
["bitfinex","SOLUSD",1645185796488,11.36104743,94.127,93.93,4.03917302]
["bitfinex","SOLUSD",1645185796489,105.5,94.109,93.931,11.21887062]
["bitfinex","SOLUSD",1645185796691,191.82,94.09,93.931,69.267]
["bitfinex","SOLUSD",1645185796888,105.5,94.079,93.933,63.95]
["bitfinex","SOLUSD",1645185797092,191.82,94.08,93.936,63.95]
["bitfinex","SOLUSD",1645185797290,28.26069228,94.089,93.934,5.317]
["bitfinex","SOLUSD",1645185797291,2.6293831,94.089,93.954,63.95]
["bitfinex","SOLUSD",1645185797489,105.5,94.097,93.973,105.5]
["bitfinex","SOLUSD",1645185797690,48.4455,94.098,93.959,63.95]
["bitfinex","SOLUSD",1645185797691,105.5,94.087,93.959,63.95]
["bitfinex","SOLUSD",1645185797891,105.5,94.087,93.958,53.05272466]
["bitfinex","SOLUSD",1645185798092,105.5,94.079,93.958,53.05272466]
["bitfinex","SOLUSD",1645185798293,15.35,94.07,93.958,53.05272466]
["bitfinex","SOLUSD",1645185798697,5.317,94.069,93.959,63.95]
["bitfinex","SOLUSD",1645185798892,15.35,94.07,93.959,63.95]
["bitfinex","SOLUSD",1645185799093,15.35,94.1,93.961,63.95]
["bitfinex","SOLUSD",1645185799295,15.35,94.1,93.96,15.955]
["bitfinex","SOLUSD",1645185799494,5.317,94.097,93.96,18.5843831]
["bitfinex","SOLUSD",1645185799695,26.54130918,94.097,93.958,53.05272466]
["bitfinex","SOLUSD",1645185799901,21.22430918,94.096,93.958,53.05272466]
["bitfinex","SOLUSD",1645185800097,5.317,94.095,93.958,53.05272466]
["bitfinex","SOLUSD",1645185800295,15.35,94.08,93.958,53.05272466]
["bitfinex","SOLUSD",1645185800498,110.817,94.079,93.941,5.317]
["bitfinex","SOLUSD",1645185800698,105.5,94.059,93.941,5.317]
["bitfinex","SOLUSD",1645185800893,105.5,94.039,93.868,11.12153193]
["bitfinex","SOLUSD",1645185801094,105.5,94.037,93.896,4.16742]
["bitfinex","SOLUSD",1645185801294,5.321,94.038,93.896,4.16742]
["bitfinex","SOLUSD",1645185801295,105.5,94.029,93.896,4.16742]
["bitfinex","SOLUSD",1645185801494,15.9741,94.01,93.897,46.92184395]
["bitfinex","SOLUSD",1645185801696,5.321,94.029,93.899,4.16728]
["bitfinex","SOLUSD",1645185801896,5.321,94.036,93.899,4.16728]
["bitfinex","SOLUSD",1645185802298,2.6293831,94.035,93.899,4.16728]
["bitfinex","SOLUSD",1645185802497,105.5,94.029,93.899,4.16728]
["bitfinex","SOLUSD",1645185802796,105.5,94.019,93.899,4.16728]
["bitfinex","SOLUSD",1645185802995,105.5,94.017,93.899,4.16728]
["bitfinex","SOLUSD",1645185803597,105.5,93.989,93.844,5.56460589]
["bitfinex","SOLUSD",1645185803800,105.5,93.979,93.846,4.16964]
["bitfinex","SOLUSD",1645185804196,105.5,93.977,93.846,4.16964]
["bitfinex","SOLUSD",1645185804697,15.9806,93.97,93.848,105.5]
["bitfinex","SOLUSD",1645185805005,5.324,93.978,93.85,4.16946]
["bitfinex","SOLUSD",1645185805198,2.6293831,93.998,93.85,109.66946]
["bitfinex","SOLUSD",1645185805396,2.6293831,93.998,93.851,63.95]
["bitfinex","SOLUSD",1645185805596,5.323,94.009,93.879,0.41]
["bitfinex","SOLUSD",1645185805800,47.5189,94.016,93.883,105.5]
["bitfinex","SOLUSD",1645185805999,5.322,94.029,93.889,169.45]
["bitfinex","SOLUSD",1645185806300,5.322,94.037,93.889,169.86]
["bitfinex","SOLUSD",1645185806499,5.322,94.037,93.891,169.45]
["bitfinex","SOLUSD",1645185806702,5.322,94.037,93.89,13.65176967]
["bitfinex","SOLUSD",1645185807000,5.322,94.037,93.89,11.02238657]
["bitfinex","SOLUSD",1645185807407,2.6293831,94.036,93.891,63.95]
["bitfinex","SOLUSD",1645185807601,102.5463,94.058,93.919,0.41]
["bitfinex","SOLUSD",1645185807800,102.5463,94.058,93.925,105.5]
["bitfinex","SOLUSD",1645185808002,102.5463,94.058,93.929,169.45]
["bitfinex","SOLUSD",1645185808200,102.5463,94.058,93.942,63.95]
["bitfinex","SOLUSD",1645185808402,105.5,94.053,93.959,169.45]
["bitfinex","SOLUSD",1645185808604,21.193337,94.038,93.959,169.45]
["bitfinex","SOLUSD",1645185808901,21.193337,94.038,93.97,49.11029807]
["bitfinex","SOLUSD",1645185809101,15.9616,94.08,93.971,105.5]
["bitfinex","SOLUSD",1645185809302,15.9616,94.08,93.97,56.06029807]
["bitfinex","SOLUSD",1645185809501,110.817,94.077,93.97,56.06029807]
["bitfinex","SOLUSD",1645185809704,2.6293831,94.074,93.97,49.11029807]
["bitfinex","SOLUSD",1645185809902,105.5,94.059,93.97,49.11029807]
["bitfinex","SOLUSD",1645185810105,105.5,94.049,93.97,49.11029807]
["bitfinex","SOLUSD",1645185810602,5.317,94.048,93.97,49.11029807]
["bitfinex","SOLUSD",1645185810802,42.104486,94.073,93.97,49.11029807]
["bitfinex","SOLUSD",1645185810803,27.13606571,94.073,93.97,49.11029807]
["bitfinex","SOLUSD",1645185811002,5.317,94.072,93.97,55.57029807]
["bitfinex","SOLUSD",1645185811204,7.9463831,94.072,93.97,55.57029807]
["bitfinex","SOLUSD",1645185811502,15.9629,94.07,93.971,105.5]
["bitfinex","SOLUSD",1645185811703,5.317,94.069,93.971,105.5]
["bitfinex","SOLUSD",1645185811903,5.317,94.069,93.978,63.95]
["bitfinex","SOLUSD",1645185811904,105.5,94.069,93.978,63.95]
["bitfinex","SOLUSD",1645185812205,105.5,94.067,93.978,63.95]
["bitfinex","SOLUSD",1645185812409,105.5,94.065,93.978,63.95]
["bitfinex","SOLUSD",1645185812605,105.5,94.059,93.97,49.11029807]
["bitfinex","SOLUSD",1645185813006,105.5,94.057,93.97,49.11029807]
["bitfinex","SOLUSD",1645185813626,5.317,94.056,93.97,49.11029807]
["bitfinex","SOLUSD",1645185813806,5.317,94.057,93.97,49.11029807]
["bitfinex","SOLUSD",1645185814005,105.5,94.063,93.97,49.11029807]
["bitfinex","SOLUSD",1645185814404,5.317,94.076,93.97,49.11029807]
["bitfinex","SOLUSD",1645185814609,5.317,94.077,93.97,56.18029807]
["bitfinex","SOLUSD",1645185814805,105.5,94.076,93.97,56.18029807]
["bitfinex","SOLUSD",1645185815004,105.5,94.069,93.97,49.11029807]
["bitfinex","SOLUSD",1645185815208,105.5,94.067,93.97,49.11029807]
["bitfinex","SOLUSD",1645185815410,105.5,94.059,93.97,49.11029807]
["bitfinex","SOLUSD",1645185815805,2.6293831,94.058,93.97,49.11029807]
["bitfinex","SOLUSD",1645185816004,105.5,94.057,93.97,49.11029807]
["bitfinex","SOLUSD",1645185816205,126.95434349,94.057,93.97,49.11029807]
["bitfinex","SOLUSD",1645185816608,105.5,94.055,93.918,63.95]
["bitfinex","SOLUSD",1645185816908,105.5,94.055,93.879,4.94247616]
["bitfinex","SOLUSD",1645185816909,105.5,94.039,93.849,0.41]
["bitfinex","SOLUSD",1645185817207,105.5,94.029,93.844,46.7843]
["bitfinex","SOLUSD",1645185817411,112.56,94.029,93.847,4.16959]
["bitfinex","SOLUSD",1645185817609,106.03,94.027,93.849,105.5]
["bitfinex","SOLUSD",1645185817807,106.03,94.027,93.853,105.5]
["bitfinex","SOLUSD",1645185817808,105.5,94.025,93.853,105.5]
["bitfinex","SOLUSD",1645185818013,105.5,94.023,93.859,169.45]
["bitfinex","SOLUSD",1645185818207,105.5,94.009,93.86,4.16902]
["bitfinex","SOLUSD",1645185818409,105.5,93.969,93.86,4.16902]
["bitfinex","SOLUSD",1645185819008,105.5,93.967,93.86,4.16902]
["bitfinex","SOLUSD",1645185819209,105.5,93.965,93.86,4.16902]
["bitfinex","SOLUSD",1645185819609,105.5,93.963,93.86,4.16902]
["bitfinex","SOLUSD",1645185819809,105.5,93.959,93.86,4.16902]
["bitfinex","SOLUSD",1645185820209,126.95434349,93.959,93.86,4.16902]
["bitfinex","SOLUSD",1645185820411,126.95434349,93.959,93.848,42.47966593]
["bitfinex","SOLUSD",1645185820616,105.5,93.957,93.759,0.41]
["bitfinex","SOLUSD",1645185820812,0.53,93.946,93.774,28.49272982]
["bitfinex","SOLUSD",1645185821011,105.5,93.929,93.787,63.95]
["bitfinex","SOLUSD",1645185821212,105.5,93.929,93.801,64.314152]
["bitfinex","SOLUSD",1645185821416,2.6293831,93.956,93.818,105.5]
["bitfinex","SOLUSD",1645185821710,5.325,93.957,93.839,63.95]
["bitfinex","SOLUSD",1645185821911,5.325,93.957,93.847,169.45]
["bitfinex","SOLUSD",1645185822114,5.325,93.957,93.848,47.70197494]
["bitfinex","SOLUSD",1645185822315,15.9826,93.95,93.848,47.70197494]
["bitfinex","SOLUSD",1645185822519,110.824,93.949,93.848,47.70197494]
["bitfinex","SOLUSD",1645185822716,105.5,93.949,93.848,47.70197494]
["bitfinex","SOLUSD",1645185822914,105.5,93.947,93.848,47.70197494]
["bitfinex","SOLUSD",1645185823118,105.5,93.945,93.848,47.70197494]
["bitfinex","SOLUSD",1645185823517,15.9861,93.93,93.848,47.70197494]
["bitfinex","SOLUSD",1645185823715,5.325,93.947,93.848,153.20197494]
["bitfinex","SOLUSD",1645185823918,5.325,93.966,93.848,153.20197494]
["bitfinex","SOLUSD",1645185824115,5.324,93.973,93.848,153.20197494]
["bitfinex","SOLUSD",1645185824316,5.324,93.973,93.849,63.95]
["bitfinex","SOLUSD",1645185824519,15.9799,93.96,93.851,63.95]
["bitfinex","SOLUSD",1645185824717,105.5,93.956,93.851,63.95]
["bitfinex","SOLUSD",1645185824925,5.324,93.955,93.848,47.70197494]
["bitfinex","SOLUSD",1645185825218,5.324,93.956,93.848,47.70197494]
["bitfinex","SOLUSD",1645185825420,26.77112127,93.954,93.848,47.70197494]
["bitfinex","SOLUSD",1645185825626,12.76,93.94,93.79,69.47803713]
["bitfinex","SOLUSD",1645185825818,12.76,93.94,93.79,105.5]
["bitfinex","SOLUSD",1645185826018,5.325,93.939,93.816,2.6293831]
["bitfinex","SOLUSD",1645185826418,5.325,93.952,93.822,105.5]
["bitfinex","SOLUSD",1645185826619,5.325,93.957,93.84,105.5]
["bitfinex","SOLUSD",1645185826821,105.5,93.956,93.85,105.5]
["bitfinex","SOLUSD",1645185827019,105.5,93.954,93.85,105.5]
["bitfinex","SOLUSD",1645185827221,105.5,93.954,93.849,63.95]
["bitfinex","SOLUSD",1645185827420,5.324,93.953,93.84,15.9809]
["bitfinex","SOLUSD",1645185827620,105.5,93.952,93.84,15.9809]
["bitfinex","SOLUSD",1645185828020,5.325,93.951,93.838,54.61249193]
["bitfinex","SOLUSD",1645185828223,71.8562,93.958,93.839,105.5]
["bitfinex","SOLUSD",1645185828421,71.8562,93.958,93.839,112.82]
["bitfinex","SOLUSD",1645185828639,71.8562,93.958,93.852,63.95]
["bitfinex","SOLUSD",1645185828841,23.5068,93.958,93.865,105.5]
["bitfinex","SOLUSD",1645185829045,23.5068,93.958,93.857,46.11614118]
["bitfinex","SOLUSD",1645185829241,5.324,93.957,93.858,105.5]
["bitfinex","SOLUSD",1645185829642,5.324,93.957,93.859,63.95]
["bitfinex","SOLUSD",1645185829942,23.5068,93.958,93.859,63.95]
["bitfinex","SOLUSD",1645185830243,23.5068,93.958,93.86,2.6293831]
["bitfinex","SOLUSD",1645185830441,23.5068,93.958,93.861,63.95]
["bitfinex","SOLUSD",1645185830843,23.5068,93.958,93.862,108.1293831]
["bitfinex","SOLUSD",1645185831041,23.5068,93.958,93.869,63.95]
["bitfinex","SOLUSD",1645185831441,23.5068,93.958,93.87,15.9774]
["bitfinex","SOLUSD",1645185832243,23.5068,93.958,93.873,105.5]
["bitfinex","SOLUSD",1645185832444,23.5068,93.958,93.88,46.38332932]
["bitfinex","SOLUSD",1645185832742,23.5068,93.958,93.881,105.5]
["bitfinex","SOLUSD",1645185833744,5.323,93.987,93.891,169.45]
["bitfinex","SOLUSD",1645185833945,22.742,93.989,93.891,169.45]
["bitfinex","SOLUSD",1645185835346,22.742,93.989,93.901,105.5]
["bitfinex","SOLUSD",1645185835545,22.742,93.989,93.902,53.90859236]
["bitfinex","SOLUSD",1645185835950,105.5,93.988,93.902,53.90859236]
["bitfinex","SOLUSD",1645185836155,110.822,93.988,93.902,53.90859236]
["bitfinex","SOLUSD",1645185837454,15.9757,93.98,93.902,53.90859236]
["bitfinex","SOLUSD",1645185837654,15.9757,93.98,93.903,105.5]
["bitfinex","SOLUSD",1645185837853,22.742,93.989,93.908,169.45]
["bitfinex","SOLUSD",1645185838654,15.9733,94.0,93.91,15.9709]
["bitfinex","SOLUSD",1645185838854,15.9733,94.0,93.911,105.5]
["bitfinex","SOLUSD",1645185839060,5.322,94.008,93.911,105.5]
["bitfinex","SOLUSD",1645185839255,23.1779,94.018,93.919,169.45]
["bitfinex","SOLUSD",1645185839453,23.1779,94.018,93.921,105.5]
["bitfinex","SOLUSD",1645185839855,105.5,94.009,93.92,58.5041854]
["bitfinex","SOLUSD",1645185840054,105.5,94.009,93.92,42.5345854]
["bitfinex","SOLUSD",1645185840457,105.5,94.007,93.92,42.5345854]
["bitfinex","SOLUSD",1645185840855,105.5,94.005,93.92,42.5345854]
["bitfinex","SOLUSD",1645185841056,105.5,93.989,93.92,42.5345854]
["bitfinex","SOLUSD",1645185841454,15.9754,93.98,93.92,42.5345854]
["bitfinex","SOLUSD",1645185842754,15.9754,93.98,93.89,15.9754]
["bitfinex","SOLUSD",1645185842955,105.5,93.979,93.87,15.9777]
["bitfinex","SOLUSD",1645185843156,105.5,93.969,93.87,15.9777]
["bitfinex","SOLUSD",1645185843355,12.76,93.96,93.87,15.9777]
["bitfinex","SOLUSD",1645185843762,12.76,93.96,93.871,44.06802785]
["bitfinex","SOLUSD",1645185843957,105.5,93.959,93.871,44.06802785]
["bitfinex","SOLUSD",1645185844160,15.9824,93.94,93.871,44.06802785]
["bitfinex","SOLUSD",1645185844356,28.7424,93.94,93.871,44.06802785]
["bitfinex","SOLUSD",1645185845858,28.7396,93.96,93.872,63.95]
["bitfinex","SOLUSD",1645185846461,12.76,93.96,93.872,63.95]
["bitfinex","SOLUSD",1645185846859,5.323,93.959,93.872,63.95]
["bitfinex","SOLUSD",1645185847261,15.9801,93.95,93.871,44.06802785]
["bitfinex","SOLUSD",1645185848261,15.9801,93.95,93.872,2.6293831]
["bitfinex","SOLUSD",1645185848460,105.5,93.964,93.872,108.1293831]
["bitfinex","SOLUSD",1645185848664,15.9779,93.97,93.877,63.95]
["bitfinex","SOLUSD",1645185848861,15.9779,93.97,93.88,105.5]
["bitfinex","SOLUSD",1645185849061,46.2705,93.977,93.89,105.5]
["bitfinex","SOLUSD",1645185849262,46.2705,93.977,93.89,110.32]
["bitfinex","SOLUSD",1645185849863,12.76,94.0,93.89,110.32]
["bitfinex","SOLUSD",1645185850464,15.9742,93.99,93.9,15.9742]
["bitfinex","SOLUSD",1645185851066,15.9742,93.99,93.901,105.5]
["bitfinex","SOLUSD",1645185851268,15.9742,93.99,93.901,112.3]
["bitfinex","SOLUSD",1645185851863,15.9742,93.99,93.911,50.37691284]
["bitfinex","SOLUSD",1645185852066,24.8916,94.006,93.911,50.37691284]
["bitfinex","SOLUSD",1645185852067,24.8916,94.006,93.92,105.5]
["bitfinex","SOLUSD",1645185852263,24.8916,94.006,93.926,105.5]
["bitfinex","SOLUSD",1645185852463,24.8916,94.006,93.93,48.56389939]
["bitfinex","SOLUSD",1645185853365,15.9711,94.0,93.93,48.56389939]
["bitfinex","SOLUSD",1645185855964,24.8916,94.006,93.93,64.53359939]
["bitfinex","SOLUSD",1645185856369,24.8916,94.006,93.93,48.56389939]
["bitfinex","SOLUSD",1645185856568,105.5,94.004,93.93,48.56389939]
["bitfinex","SOLUSD",1645185856967,105.5,93.999,93.93,48.56389939]
["bitfinex","SOLUSD",1645185857167,12.76,94.0,93.93,48.56389939]
["bitfinex","SOLUSD",1645185857364,28.7309,94.0,93.93,48.56389939]
["bitfinex","SOLUSD",1645185857569,15.9709,94.0,93.93,48.56389939]
["bitfinex","SOLUSD",1645185858871,5.321,93.999,93.93,48.56389939]
["bitfinex","SOLUSD",1645185859071,15.9729,93.99,93.93,48.56389939]
["bitfinex","SOLUSD",1645185862397,5.321,94.005,93.93,48.56389939]
["bitfinex","SOLUSD",1645185862572,15.9705,94.0,93.93,64.53439939]
["bitfinex","SOLUSD",1645185862973,24.8916,94.006,93.93,64.53439939]
["bitfinex","SOLUSD",1645185863573,5.321,94.027,93.947,105.5]
["bitfinex","SOLUSD",1645185863775,2.97599779,94.046,93.949,169.45]
["bitfinex","SOLUSD",1645185863978,23.1303,94.051,93.949,174.15]
["bitfinex","SOLUSD",1645185864381,48.1984,94.055,93.954,63.95]
["bitfinex","SOLUSD",1645185864677,366.32931684,94.094,93.95,61.1563831]
["bitfinex","SOLUSD",1645185864678,2.97599779,94.072,93.982,105.5]
["bitfinex","SOLUSD",1645185864878,2.97599779,94.072,93.99,105.5]
["bitfinex","SOLUSD",1645185865077,77.3773,94.085,93.99,105.5]
["bitfinex","SOLUSD",1645185865078,2.97599779,94.083,93.99,105.5]
["bitfinex","SOLUSD",1645185865277,2.97599779,94.084,93.99,105.5]
["bitfinex","SOLUSD",1645185865476,72.0603,94.085,93.99,105.5]
["bitfinex","SOLUSD",1645185865677,6.04535977,94.084,93.99,105.5]
["bitfinex","SOLUSD",1645185866076,72.0603,94.085,93.998,105.5]
["bitfinex","SOLUSD",1645185866280,72.0603,94.085,94.0,40.99848505]
["bitfinex","SOLUSD",1645185866483,15.9568,94.08,94.01,15.9572]
["bitfinex","SOLUSD",1645185868481,15.9551,94.09,94.018,63.95]
["bitfinex","SOLUSD",1645185868687,5.316,94.104,94.021,169.45]
["bitfinex","SOLUSD",1645185868882,2.97599779,94.118,94.021,169.45]
["bitfinex","SOLUSD",1645185869084,6.0438813,94.125,94.021,169.45]
["bitfinex","SOLUSD",1645185869483,15.95,94.12,94.021,169.45]
["bitfinex","SOLUSD",1645185869681,15.95,94.12,94.041,49.38631448]
["bitfinex","SOLUSD",1645185869911,15.95,94.12,94.04,15.9518]
["bitfinex","SOLUSD",1645185870085,5.314,94.119,94.04,15.9518]
["bitfinex","SOLUSD",1645185870582,46.643,94.129,94.04,15.9518]
["bitfinex","SOLUSD",1645185870583,105.5,94.124,94.04,15.9518]
["bitfinex","SOLUSD",1645185870784,105.5,94.122,94.041,51.92769]
["bitfinex","SOLUSD",1645185870985,105.5,94.099,94.03,15.9542]
["bitfinex","SOLUSD",1645185871185,111.16,94.099,93.991,22.5971]
["bitfinex","SOLUSD",1645185871382,105.5,94.089,93.971,23.154]
["bitfinex","SOLUSD",1645185871783,105.5,94.087,93.971,23.154]
["bitfinex","SOLUSD",1645185871985,105.5,94.087,93.973,169.45]
["bitfinex","SOLUSD",1645185872185,15.9585,94.07,93.99,15.9609]
["bitfinex","SOLUSD",1645185872386,15.9585,94.07,93.991,39.96364136]
["bitfinex","SOLUSD",1645185874396,15.9585,94.07,94.0,15.9581]
["bitfinex","SOLUSD",1645185877201,45.7225,94.086,94.0,15.9581]
["bitfinex","SOLUSD",1645185878820,15.957,94.08,94.0,15.9581]
["bitfinex","SOLUSD",1645185880222,15.955,94.09,94.011,105.5]
["bitfinex","SOLUSD",1645185880423,15.955,94.09,94.013,105.5]
["bitfinex","SOLUSD",1645185880622,48.6307,94.119,94.013,105.5]
["bitfinex","SOLUSD",1645185880824,48.6307,94.119,94.025,105.5]
["bitfinex","SOLUSD",1645185881025,48.6307,94.119,94.033,105.5]
["bitfinex","SOLUSD",1645185881221,48.6307,94.119,94.051,105.5]
["bitfinex","SOLUSD",1645185881422,48.6307,94.119,94.039,63.95]
["bitfinex","SOLUSD",1645185881423,48.6307,94.119,94.053,105.5]
["bitfinex","SOLUSD",1645185882024,15.9496,94.13,94.053,105.5]
["bitfinex","SOLUSD",1645185882422,15.9496,94.13,94.06,15.9474]
["bitfinex","SOLUSD",1645185882624,15.9496,94.13,94.052,40.56008094]
["bitfinex","SOLUSD",1645185882825,15.9503,94.12,94.052,40.56008094]
["bitfinex","SOLUSD",1645185883626,5.314,94.139,94.056,63.95]
["bitfinex","SOLUSD",1645185883829,46.5566,94.142,94.052,40.56008094]
["bitfinex","SOLUSD",1645185883830,46.5566,94.142,94.058,63.95]
["bitfinex","SOLUSD",1645185884026,15.9466,94.14,94.058,63.95]
["bitfinex","SOLUSD",1645185884731,15.9466,94.14,94.059,63.95]
["bitfinex","SOLUSD",1645185885329,15.9466,94.14,94.06,15.9485]
["bitfinex","SOLUSD",1645185885930,15.9466,94.14,94.061,105.5]
["bitfinex","SOLUSD",1645185886333,15.9466,94.14,94.053,63.95]
["bitfinex","SOLUSD",1645185886731,15.9466,94.14,94.059,169.45]
["bitfinex","SOLUSD",1645185887331,15.9466,94.14,94.071,52.47327864]
["bitfinex","SOLUSD",1645185887933,15.9466,94.14,94.072,105.5]
["bitfinex","SOLUSD",1645185888135,15.9447,94.16,94.077,63.95]
["bitfinex","SOLUSD",1645185888438,1.47756427,94.144,94.077,63.95]
["bitfinex","SOLUSD",1645185888661,1.47756427,94.144,94.071,52.47327864]
["bitfinex","SOLUSD",1645185888662,1.47756427,94.144,94.079,169.45]
["bitfinex","SOLUSD",1645185888837,15.9447,94.16,94.079,169.45]
["bitfinex","SOLUSD",1645185888838,1.47756427,94.147,94.079,169.45]
["bitfinex","SOLUSD",1645185889035,1.47756427,94.15,94.081,105.5]
["bitfinex","SOLUSD",1645185889235,1.47756427,94.153,94.089,169.45]
["bitfinex","SOLUSD",1645185889436,1.47756427,94.155,94.091,169.45]
["bitfinex","SOLUSD",1645185889742,1.47756427,94.162,94.091,169.45]
["bitfinex","SOLUSD",1645185889938,1.47756427,94.164,94.091,169.45]
["bitfinex","SOLUSD",1645185890140,1.47756427,94.167,94.101,169.45]
["bitfinex","SOLUSD",1645185890341,1.47756427,94.177,94.101,174.17]
["bitfinex","SOLUSD",1645185890539,1.47756427,94.179,94.101,174.17]
["bitfinex","SOLUSD",1645185890741,1.47756427,94.181,94.101,174.17]
["bitfinex","SOLUSD",1645185890937,1.47756427,94.183,94.101,174.17]
["bitfinex","SOLUSD",1645185891338,1.47756427,94.18,94.121,50.24994418]
["bitfinex","SOLUSD",1645185891537,47.456,94.208,94.121,50.24994418]
["bitfinex","SOLUSD",1645185891538,1.47756427,94.175,94.121,50.24994418]
["bitfinex","SOLUSD",1645185891740,1.47756427,94.178,94.121,50.24994418]
["bitfinex","SOLUSD",1645185891939,1.47756427,94.182,94.121,50.24994418]
["bitfinex","SOLUSD",1645185892139,1.47756427,94.182,94.13,105.5]
["bitfinex","SOLUSD",1645185892342,1.47756427,94.188,94.13,105.5]
["bitfinex","SOLUSD",1645185892543,1.47756427,94.189,94.13,105.5]
["bitfinex","SOLUSD",1645185892751,1.47756427,94.189,94.13,15.9372]
["bitfinex","SOLUSD",1645185892949,1.47756427,94.18,94.041,28.23759477]
["bitfinex","SOLUSD",1645185893150,1.47756427,94.165,94.041,23.7918]
["bitfinex","SOLUSD",1645185893350,1.47756427,94.158,94.041,23.7918]
["bitfinex","SOLUSD",1645185893663,1.47756427,94.156,94.09,15.9436]
["bitfinex","SOLUSD",1645185893854,1.47756427,94.156,94.091,50.73322295]
["bitfinex","SOLUSD",1645185894059,1.47756427,94.157,94.091,50.73322295]
["bitfinex","SOLUSD",1645185894255,15.9444,94.16,94.091,50.73322295]
["bitfinex","SOLUSD",1645185894863,46.3572,94.164,94.101,105.5]
["bitfinex","SOLUSD",1645185895059,1.47756427,94.175,94.101,105.5]
["bitfinex","SOLUSD",1645185895256,1.47756427,94.179,94.101,105.5]
["bitfinex","SOLUSD",1645185895455,1.47756427,94.181,94.101,105.5]
["bitfinex","SOLUSD",1645185895858,1.47756427,94.184,94.101,105.5]
["bitfinex","SOLUSD",1645185896272,1.47756427,94.186,94.11,15.9395]
["bitfinex","SOLUSD",1645185896473,1.47756427,94.188,94.113,105.5]
["bitfinex","SOLUSD",1645185896671,1.47756427,94.194,94.119,169.45]
["bitfinex","SOLUSD",1645185896874,1.47756427,94.197,94.119,169.45]
["bitfinex","SOLUSD",1645185897081,1.47756427,94.205,94.119,169.45]
["bitfinex","SOLUSD",1645185897274,1.47756427,94.206,94.119,169.45]
["bitfinex","SOLUSD",1645185897676,1.47756427,94.204,94.119,169.45]
["bitfinex","SOLUSD",1645185897874,1.47756427,94.202,94.119,169.45]
["bitfinex","SOLUSD",1645185898074,1.47756427,94.209,94.119,169.45]
["bitfinex","SOLUSD",1645185898276,1.47756427,94.21,94.119,169.45]
["bitfinex","SOLUSD",1645185898484,1.47756427,94.207,94.131,151.51121299]
["bitfinex","SOLUSD",1645185898877,1.47756427,94.208,94.131,151.51121299]
["bitfinex","SOLUSD",1645185899078,1.47756427,94.209,94.131,151.51121299]
["bitfinex","SOLUSD",1645185899280,1.47756427,94.214,94.131,151.51121299]
["bitfinex","SOLUSD",1645185899477,24.3056,94.218,94.131,151.51121299]
["bitfinex","SOLUSD",1645185900086,24.3056,94.218,94.15,15.9329]
["bitfinex","SOLUSD",1645185900284,17.41256427,94.21,94.151,50.32472206]
["bitfinex","SOLUSD",1645185900780,15.935,94.21,94.151,50.32472206]
["bitfinex","SOLUSD",1645185901581,1.47756427,94.209,94.151,50.32472206]
["bitfinex","SOLUSD",1645185901983,1.47756427,94.211,94.16,15.9328]
["bitfinex","SOLUSD",1645185902284,1.47756427,94.21,94.16,15.9328]
["bitfinex","SOLUSD",1645185902982,1.47756427,94.209,94.16,15.9328]
["bitfinex","SOLUSD",1645185903182,1.47756427,94.21,94.16,15.9328]
["bitfinex","SOLUSD",1645185903383,1.47756427,94.209,94.16,15.9328]
["bitfinex","SOLUSD",1645185903785,1.47756427,94.217,94.16,15.9328]
["bitfinex","SOLUSD",1645185903995,1.47756427,94.216,94.16,15.9328]
["bitfinex","SOLUSD",1645185904384,24.3056,94.218,94.16,15.9328]
["bitfinex","SOLUSD",1645185905487,1.47756427,94.223,94.16,15.9328]
["bitfinex","SOLUSD",1645185905885,17.40896427,94.23,94.16,15.9328]
["bitfinex","SOLUSD",1645185906288,105.5,94.219,94.16,15.9328]
["bitfinex","SOLUSD",1645185906486,1.47756427,94.211,94.151,50.32472206]
["bitfinex","SOLUSD",1645185906686,1.47756427,94.195,94.091,63.95]
["bitfinex","SOLUSD",1645185907285,1.47756427,94.195,94.1,105.5]
["bitfinex","SOLUSD",1645185907485,1.47756427,94.196,94.1,105.5]
["bitfinex","SOLUSD",1645185907689,1.47756427,94.201,94.121,105.5]
["bitfinex","SOLUSD",1645185907892,1.47756427,94.206,94.123,105.5]
["bitfinex","SOLUSD",1645185908290,22.6328,94.207,94.123,105.5]
["bitfinex","SOLUSD",1645185909390,22.6328,94.207,94.14,15.934]
["bitfinex","SOLUSD",1645185909590,22.6328,94.207,94.141,39.91148475]
["bitfinex","SOLUSD",1645185909793,1.47756427,94.203,94.141,39.91148475]
["bitfinex","SOLUSD",1645185910192,1.47756427,94.206,94.141,39.91148475]
["bitfinex","SOLUSD",1645185911001,1.47756427,94.203,94.141,39.91148475]
["bitfinex","SOLUSD",1645185911196,1.47756427,94.193,94.141,39.91148475]
["bitfinex","SOLUSD",1645185911398,1.47756427,94.191,94.141,39.91148475]
["bitfinex","SOLUSD",1645185911795,1.47756427,94.189,94.141,39.91148475]
["bitfinex","SOLUSD",1645185911995,1.47756427,94.188,94.141,39.91148475]
["bitfinex","SOLUSD",1645185912596,12.76,94.18,94.141,39.91148475]
["bitfinex","SOLUSD",1645185912798,12.76,94.17,94.141,39.91148475]
["bitfinex","SOLUSD",1645185913597,12.76,94.17,94.09,53.1337]
["bitfinex","SOLUSD",1645185913797,12.76,94.17,94.07,53.1464]
["bitfinex","SOLUSD",1645185913998,46.4342,94.169,94.07,53.1464]
["bitfinex","SOLUSD",1645185914199,1.47756427,94.157,94.07,53.1464]
["bitfinex","SOLUSD",1645185914397,1.47756427,94.154,94.07,53.1464]
["bitfinex","SOLUSD",1645185914600,1.47756427,94.155,94.071,159.95245582]
["bitfinex","SOLUSD",1645185914803,1.47756427,94.158,94.09,15.9449]
["bitfinex","SOLUSD",1645185915022,1.47756427,94.158,94.091,39.83315922]
["bitfinex","SOLUSD",1645185915222,1.47756427,94.159,94.091,39.83315922]
["bitfinex","SOLUSD",1645185915625,1.47756427,94.16,94.091,39.83315922]
["bitfinex","SOLUSD",1645185915825,1.47756427,94.162,94.11,15.9414]
["bitfinex","SOLUSD",1645185916022,1.47756427,94.162,94.111,41.83462481]
["bitfinex","SOLUSD",1645185916223,1.47756427,94.165,94.111,41.83462481]
["bitfinex","SOLUSD",1645185916624,1.47756427,94.168,94.111,41.83462481]
["bitfinex","SOLUSD",1645185916822,1.47756427,94.167,94.12,15.9389]
["bitfinex","SOLUSD",1645185917022,1.47756427,94.166,94.12,15.9389]
["bitfinex","SOLUSD",1645185917223,1.47756427,94.171,94.12,15.9389]
["bitfinex","SOLUSD",1645185917424,1.47756427,94.173,94.12,15.9389]
["bitfinex","SOLUSD",1645185917822,1.47756427,94.175,94.121,105.5]
["bitfinex","SOLUSD",1645185918130,1.47756427,94.175,94.131,41.82264253]
["bitfinex","SOLUSD",1645185918323,1.47756427,94.178,94.132,105.5]
["bitfinex","SOLUSD",1645185918524,1.47756427,94.182,94.132,105.5]
["bitfinex","SOLUSD",1645185918723,1.47756427,94.184,94.14,105.5]
["bitfinex","SOLUSD",1645185918925,1.47756427,94.19,94.149,63.95]
["bitfinex","SOLUSD",1645185919124,1.47756427,94.202,94.15,121.4298]
["bitfinex","SOLUSD",1645185919324,1.47756427,94.202,94.152,105.5]
["bitfinex","SOLUSD",1645185919525,1.47756427,94.198,94.152,105.5]
["bitfinex","SOLUSD",1645185919736,1.47756427,94.201,94.152,105.5]
["bitfinex","SOLUSD",1645185920128,1.47756427,94.201,94.161,63.95]
["bitfinex","SOLUSD",1645185920328,1.47756427,94.205,94.161,169.45]
["bitfinex","SOLUSD",1645185921127,1.47756427,94.21,94.161,169.45]
["bitfinex","SOLUSD",1645185921327,1.47756427,94.211,94.171,105.5]
["bitfinex","SOLUSD",1645185921528,1.47756427,94.213,94.173,105.5]
["bitfinex","SOLUSD",1645185921726,1.47756427,94.213,94.172,51.38117695]
["bitfinex","SOLUSD",1645185921727,1.47756427,94.217,94.181,105.5]
["bitfinex","SOLUSD",1645185922130,1.47756427,94.222,94.181,105.5]
["bitfinex","SOLUSD",1645185922329,1.47756427,94.224,94.181,105.5]
["bitfinex","SOLUSD",1645185922546,1.47756427,94.225,94.181,105.5]
["bitfinex","SOLUSD",1645185922837,1.47756427,94.224,94.181,105.5]
["bitfinex","SOLUSD",1645185923140,1.47756427,94.226,94.181,105.5]
["bitfinex","SOLUSD",1645185923339,1.47756427,94.225,94.191,42.09009903]
["bitfinex","SOLUSD",1645185923538,1.47756427,94.225,94.192,105.5]
["bitfinex","SOLUSD",1645185924639,1.47756427,94.228,94.192,105.5]
["bitfinex","SOLUSD",1645185924838,1.47756427,94.235,94.192,105.5]
["bitfinex","SOLUSD",1645185925337,1.47756427,94.235,94.2,15.9249]
["bitfinex","SOLUSD",1645185925539,1.47756427,94.234,94.2,15.9249]
["bitfinex","SOLUSD",1645185925739,1.47756427,94.234,94.191,42.09009903]
["bitfinex","SOLUSD",1645185925943,1.47756427,94.227,94.191,42.09009903]
["bitfinex","SOLUSD",1645185926142,1.47756427,94.224,94.191,42.09009903]
["bitfinex","SOLUSD",1645185926344,1.47756427,94.224,94.131,5.307]
["bitfinex","SOLUSD",1645185926539,2.97599779,94.25,94.131,5.307]
["bitfinex","SOLUSD",1645185926540,1.47756427,94.219,94.131,5.307]
["bitfinex","SOLUSD",1645185926742,1.47756427,94.216,94.131,5.307]
["bitfinex","SOLUSD",1645185926943,1.47756427,94.216,94.126,5.309]
["bitfinex","SOLUSD",1645185927241,1.47756427,94.212,94.126,5.309]
["bitfinex","SOLUSD",1645185927445,1.47756427,94.212,94.127,53.89125134]
["bitfinex","SOLUSD",1645185927642,1.47756427,94.21,94.151,44.94743357]
["bitfinex","SOLUSD",1645185928045,1.47756427,94.211,94.152,105.5]
["bitfinex","SOLUSD",1645185928243,1.47756427,94.216,94.152,105.5]
["bitfinex","SOLUSD",1645185928843,1.47756427,94.217,94.152,105.5]
["bitfinex","SOLUSD",1645185929043,49.3221,94.238,94.152,105.5]
["bitfinex","SOLUSD",1645185929044,1.47756427,94.218,94.152,105.5]
["bitfinex","SOLUSD",1645185929343,1.47756427,94.215,94.16,15.9314]
["bitfinex","SOLUSD",1645185929745,1.47756427,94.216,94.16,15.9314]
["bitfinex","SOLUSD",1645185930146,1.47756427,94.213,94.16,15.9314]
["bitfinex","SOLUSD",1645185930345,1.47756427,94.215,94.16,15.9314]
["bitfinex","SOLUSD",1645185931144,1.47756427,94.214,94.16,15.9314]
["bitfinex","SOLUSD",1645185931346,1.47756427,94.215,94.16,15.9314]
["bitfinex","SOLUSD",1645185931848,1.47756427,94.22,94.161,105.5]
["bitfinex","SOLUSD",1645185932046,1.47756427,94.22,94.17,15.9284]
["bitfinex","SOLUSD",1645185932246,1.47756427,94.22,94.171,49.1635425]
["bitfinex","SOLUSD",1645185932446,49.3221,94.238,94.171,49.1635425]
["bitfinex","SOLUSD",1645185932447,1.47756427,94.221,94.171,49.1635425]
["bitfinex","SOLUSD",1645185932649,1.47756427,94.219,94.171,49.1635425]
["bitfinex","SOLUSD",1645185933147,1.47756427,94.22,94.171,49.1635425]
["bitfinex","SOLUSD",1645185933347,1.47756427,94.22,94.18,15.9284]
["bitfinex","SOLUSD",1645185933554,1.47756427,94.224,94.18,15.9284]
["bitfinex","SOLUSD",1645185933949,1.47756427,94.226,94.18,15.9284]
["bitfinex","SOLUSD",1645185934151,1.47756427,94.229,94.181,169.45]
["bitfinex","SOLUSD",1645185934349,1.47756427,94.23,94.181,169.45]
["bitfinex","SOLUSD",1645185934551,1.47756427,94.231,94.181,169.45]
["bitfinex","SOLUSD",1645185934751,1.47756427,94.231,94.191,54.74103816]
["bitfinex","SOLUSD",1645185934952,1.47756427,94.233,94.191,54.74103816]
["bitfinex","SOLUSD",1645185935551,1.47756427,94.236,94.191,54.74103816]
["bitfinex","SOLUSD",1645185935752,1.47756427,94.237,94.201,105.5]
["bitfinex","SOLUSD",1645185936156,1.47756427,94.242,94.201,105.5]
["bitfinex","SOLUSD",1645185936450,5.306,94.288,94.201,105.5]
["bitfinex","SOLUSD",1645185936451,1.47756427,94.243,94.201,105.5]
["bitfinex","SOLUSD",1645185936651,1.47756427,94.247,94.201,105.5]
["bitfinex","SOLUSD",1645185937052,1.47756427,94.246,94.201,105.5]
["bitfinex","SOLUSD",1645185937458,1.47756427,94.246,94.212,105.5]
["bitfinex","SOLUSD",1645185937653,6.03308261,94.278,94.212,105.5]
["bitfinex","SOLUSD",1645185937654,1.47756427,94.249,94.212,105.5]
["bitfinex","SOLUSD",1645185937853,1.47756427,94.253,94.212,105.5]
["bitfinex","SOLUSD",1645185938051,1.47756427,94.254,94.212,105.5]
["bitfinex","SOLUSD",1645185938450,1.47756427,94.256,94.212,105.5]
["bitfinex","SOLUSD",1645185938854,1.47756427,94.256,94.211,49.15169439]
["bitfinex","SOLUSD",1645185939053,1.47756427,94.255,94.211,49.15169439]
["bitfinex","SOLUSD",1645185939254,1.47756427,94.256,94.211,49.15169439]
["bitfinex","SOLUSD",1645185939453,1.47756427,94.256,94.221,105.5]
["bitfinex","SOLUSD",1645185939655,1.47756427,94.259,94.221,105.5]
["bitfinex","SOLUSD",1645185940055,1.47756427,94.261,94.221,105.5]
["bitfinex","SOLUSD",1645185940255,1.47756427,94.264,94.221,105.5]
["bitfinex","SOLUSD",1645185940657,1.47756427,94.268,94.221,105.5]
["bitfinex","SOLUSD",1645185941062,1.47756427,94.269,94.231,105.5]
["bitfinex","SOLUSD",1645185941257,1.47756427,94.271,94.24,15.9164]
["bitfinex","SOLUSD",1645185941461,23.5641,94.3,94.24,15.9164]
["bitfinex","SOLUSD",1645185941462,1.47756427,94.273,94.241,49.45692382]
["bitfinex","SOLUSD",1645185941659,1.47756427,94.277,94.242,105.5]
["bitfinex","SOLUSD",1645185942059,1.47756427,94.281,94.241,49.45692382]
["bitfinex","SOLUSD",1645185942259,1.47756427,94.284,94.241,49.45692382]
["bitfinex","SOLUSD",1645185942460,1.47756427,94.284,94.25,15.9154]
["bitfinex","SOLUSD",1645185943259,1.47756427,94.287,94.25,15.9154]
["bitfinex","SOLUSD",1645185943461,1.47756427,94.288,94.25,15.9154]
["bitfinex","SOLUSD",1645185944257,1.88501555,94.283,94.25,15.9154]
["bitfinex","SOLUSD",1645185944461,0.40745128,94.283,94.25,15.9154]
["bitfinex","SOLUSD",1645185946466,1.88501555,94.283,94.25,15.9154]
["bitfinex","SOLUSD",1645185946665,0.40745128,94.283,94.25,15.9154]
["bitfinex","SOLUSD",1645185947866,0.40745128,94.283,94.251,105.5]
["bitfinex","SOLUSD",1645185948067,0.40745128,94.283,94.26,15.9144]
["bitfinex","SOLUSD",1645185950988,0.40745128,94.283,94.27,15.913]
["bitfinex","SOLUSD",1645185951188,0.40745128,94.283,94.271,44.56264969]
["bitfinex","SOLUSD",1645185952498,1.47756427,94.311,94.272,105.5]
["bitfinex","SOLUSD",1645185952688,1.47756427,94.313,94.28,15.9108]
["bitfinex","SOLUSD",1645185952890,1.47756427,94.316,94.28,15.9108]
["bitfinex","SOLUSD",1645185953092,1.47756427,94.317,94.28,15.9108]
["bitfinex","SOLUSD",1645185953288,1.47756427,94.319,94.28,15.9108]
["bitfinex","SOLUSD",1645185953490,1.47756427,94.323,94.294,63.95]
["bitfinex","SOLUSD",1645185953688,1.47756427,94.323,94.256,21.0873]
["bitfinex","SOLUSD",1645185953689,0.52456004,94.329,94.3,79.8553]
["bitfinex","SOLUSD",1645185953893,0.52456004,94.329,94.301,105.5]
["bitfinex","SOLUSD",1645185955392,0.52456004,94.329,94.3,63.95]
["bitfinex","SOLUSD",1645185955393,0.52456004,94.329,94.312,49.0043608]
["bitfinex","SOLUSD",1645185956196,1.47756427,94.353,94.312,49.0043608]
["bitfinex","SOLUSD",1645185956395,1.47756427,94.355,94.321,105.5]
["bitfinex","SOLUSD",1645185956802,1.47756427,94.362,94.325,105.5]
["bitfinex","SOLUSD",1645185956997,1.47756427,94.366,94.312,49.0043608]
["bitfinex","SOLUSD",1645185957401,1.47756427,94.366,94.313,63.95]
["bitfinex","SOLUSD",1645185957598,1.47756427,94.367,94.313,63.95]
["bitfinex","SOLUSD",1645185957798,1.47756427,94.367,94.315,63.95]
["bitfinex","SOLUSD",1645185958000,1.47756427,94.371,94.319,63.95]
["bitfinex","SOLUSD",1645185958200,1.47756427,94.377,94.32,169.45]
["bitfinex","SOLUSD",1645185958400,1.47756427,94.377,94.332,105.5]
["bitfinex","SOLUSD",1645185958602,1.47756427,94.384,94.332,105.5]
["bitfinex","SOLUSD",1645185958799,1.47756427,94.383,94.331,40.2492436]
["bitfinex","SOLUSD",1645185958999,1.47756427,94.382,94.331,40.2492436]
["bitfinex","SOLUSD",1645185959400,1.47756427,94.383,94.331,40.2492436]
["bitfinex","SOLUSD",1645185959601,1.47756427,94.385,94.331,40.2492436]
["bitfinex","SOLUSD",1645185959999,1.47756427,94.386,94.331,40.2492436]
["bitfinex","SOLUSD",1645185960298,1.47756427,94.386,94.34,15.9001]
["bitfinex","SOLUSD",1645185960500,1.47756427,94.389,94.34,15.9001]
["bitfinex","SOLUSD",1645185960699,1.2757111,94.394,94.331,40.2492436]
["bitfinex","SOLUSD",1645185960700,1.47756427,94.384,94.331,40.2492436]
["bitfinex","SOLUSD",1645185960903,1.47756427,94.382,94.331,40.2492436]
["bitfinex","SOLUSD",1645185961100,1.47756427,94.38,94.331,40.2492436]
["bitfinex","SOLUSD",1645185961302,1.47756427,94.378,94.331,40.2492436]
["bitfinex","SOLUSD",1645185961601,1.47756427,94.381,94.331,40.2492436]
["bitfinex","SOLUSD",1645185961802,1.47756427,94.385,94.331,40.2492436]
["bitfinex","SOLUSD",1645185962002,1.47756427,94.392,94.331,40.2492436]
["bitfinex","SOLUSD",1645185962206,1.47756427,94.393,94.331,40.2492436]
["bitfinex","SOLUSD",1645185962403,15.9045,94.39,94.331,40.2492436]
["bitfinex","SOLUSD",1645185963407,1.47756427,94.388,94.331,40.2492436]
["bitfinex","SOLUSD",1645185963615,17.38206427,94.39,94.331,40.2492436]
["bitfinex","SOLUSD",1645185963806,1.47756427,94.389,94.331,40.2492436]
["bitfinex","SOLUSD",1645185964005,1.47756427,94.39,94.331,40.2492436]
["bitfinex","SOLUSD",1645185964209,1.2757111,94.394,94.331,40.2492436]
["bitfinex","SOLUSD",1645185964210,1.47756427,94.391,94.332,105.5]
["bitfinex","SOLUSD",1645185964406,1.2757111,94.394,94.332,105.5]
["bitfinex","SOLUSD",1645185964606,1.2757111,94.394,94.335,63.95]
["bitfinex","SOLUSD",1645185964811,1.2757111,94.394,94.34,185.3512]
["bitfinex","SOLUSD",1645185965006,0.0035644,94.374,94.34,185.3512]
["bitfinex","SOLUSD",1645185965307,0.0035644,94.374,94.349,63.95]
["bitfinex","SOLUSD",1645185965507,0.4365927,94.403,94.363,63.95]
["bitfinex","SOLUSD",1645185965708,0.4284946,94.418,94.363,169.45]
["bitfinex","SOLUSD",1645185965909,0.4284946,94.418,94.371,169.45]
["bitfinex","SOLUSD",1645185966106,0.4284946,94.418,94.37,15.8887]
["bitfinex","SOLUSD",1645185966107,0.4284946,94.418,94.372,44.28159081]
["bitfinex","SOLUSD",1645185966307,0.4284946,94.418,94.373,105.5]
["bitfinex","SOLUSD",1645185966509,0.4284946,94.418,94.372,44.28159081]
["bitfinex","SOLUSD",1645185967008,0.4284946,94.418,94.38,15.8906]
["bitfinex","SOLUSD",1645185967211,0.4284946,94.418,94.38,79.8406]
["bitfinex","SOLUSD",1645185967416,0.4284946,94.418,94.38,15.8906]
["bitfinex","SOLUSD",1645185968011,0.4284946,94.418,94.372,44.28159081]
["bitfinex","SOLUSD",1645185968210,0.4284946,94.418,94.333,5.296]
["bitfinex","SOLUSD",1645185968410,2.6293831,94.417,94.331,0.02]
["bitfinex","SOLUSD",1645185968612,47.007,94.416,94.331,0.02]
["bitfinex","SOLUSD",1645185968811,12.76,94.41,94.331,0.02]
["bitfinex","SOLUSD",1645185969011,15.9036,94.4,94.331,0.02]
["bitfinex","SOLUSD",1645185969311,5.298,94.399,94.331,0.02]
["bitfinex","SOLUSD",1645185969510,5.298,94.399,94.38,0.02]
["bitfinex","SOLUSD",1645185969710,0.01570726,94.373,94.321,49.85050032]
["bitfinex","SOLUSD",1645185970115,5.299,94.372,94.321,49.85050032]
["bitfinex","SOLUSD",1645185970514,0.01570726,94.373,94.321,49.85050032]
["bitfinex","SOLUSD",1645185970711,12.76,94.37,94.321,49.85050032]
["bitfinex","SOLUSD",1645185971312,5.299,94.369,94.321,49.85050032]
["bitfinex","SOLUSD",1645185971512,28.6682,94.37,94.321,49.85050032]
["bitfinex","SOLUSD",1645185973314,12.76,94.37,94.321,49.85050032]
["bitfinex","SOLUSD",1645185974114,0.01570726,94.373,94.321,49.85050032]
["bitfinex","SOLUSD",1645185974412,0.01570726,94.373,94.291,105.5]
["bitfinex","SOLUSD",1645185974614,15.9078,94.37,94.291,105.5]
["bitfinex","SOLUSD",1645185974815,5.3,94.369,94.291,105.5]
["bitfinex","SOLUSD",1645185975214,5.3,94.371,94.291,105.5]
["bitfinex","SOLUSD",1645185975415,14.23756427,94.37,94.292,40.80429478]
["bitfinex","SOLUSD",1645185975619,15.9097,94.36,94.292,40.80429478]
["bitfinex","SOLUSD",1645185975814,5.3,94.359,94.292,40.80429478]
["bitfinex","SOLUSD",1645185976014,1.47756427,94.363,94.292,40.80429478]
["bitfinex","SOLUSD",1645185976218,6.77756427,94.362,94.292,40.80429478]
["bitfinex","SOLUSD",1645185976418,1.47756427,94.363,94.292,40.80429478]
["bitfinex","SOLUSD",1645185976816,1.47756427,94.368,94.292,40.80429478]
["bitfinex","SOLUSD",1645185977017,15.9096,94.36,94.293,105.5]
["bitfinex","SOLUSD",1645185977218,1.47756427,94.372,94.301,105.5]
["bitfinex","SOLUSD",1645185977417,0.01570726,94.373,94.301,105.5]
["bitfinex","SOLUSD",1645185978518,0.01570726,94.373,94.311,52.25776014]
["bitfinex","SOLUSD",1645185979719,0.01570726,94.373,94.32,15.9045]
["bitfinex","SOLUSD",1645185980423,0.01570726,94.373,94.293,2.6293831]
["bitfinex","SOLUSD",1645185980621,1.47756427,94.37,94.293,2.6293831]
["bitfinex","SOLUSD",1645185981021,1.47756427,94.369,94.3,15.9081]
["bitfinex","SOLUSD",1645185981423,1.47756427,94.369,94.301,48.75484801]
["bitfinex","SOLUSD",1645185981821,1.47756427,94.368,94.301,48.75484801]
["bitfinex","SOLUSD",1645185982021,1.47756427,94.365,94.301,48.75484801]
["bitfinex","SOLUSD",1645185982325,1.47756427,94.364,94.301,48.75484801]
["bitfinex","SOLUSD",1645185982522,15.9095,94.36,94.241,15.564]
["bitfinex","SOLUSD",1645185982726,1.47756427,94.359,94.25,53.0392]
["bitfinex","SOLUSD",1645185982920,1.47756427,94.357,94.25,53.0392]
["bitfinex","SOLUSD",1645185983122,1.47756427,94.356,94.25,53.0392]
["bitfinex","SOLUSD",1645185983322,1.47756427,94.351,94.251,5.302]
["bitfinex","SOLUSD",1645185983521,1.47756427,94.346,94.26,105.5]
["bitfinex","SOLUSD",1645185983721,47.8459,94.359,94.26,110.801]
["bitfinex","SOLUSD",1645185983722,1.47756427,94.345,94.26,110.801]
["bitfinex","SOLUSD",1645185984323,1.47756427,94.345,94.28,15.9114]
["bitfinex","SOLUSD",1645185984524,1.47756427,94.34,94.252,63.95]
["bitfinex","SOLUSD",1645185984724,1.47756427,94.339,94.252,63.95]
["bitfinex","SOLUSD",1645185985328,1.47756427,94.337,94.252,63.95]
["bitfinex","SOLUSD",1645185985522,1.47756427,94.336,94.251,42.00479902]
["bitfinex","SOLUSD",1645185985724,6.77856427,94.336,94.271,53.6880189]
["bitfinex","SOLUSD",1645185985924,1.47756427,94.33,94.271,53.6880189]
["bitfinex","SOLUSD",1645185986326,1.47756427,94.331,94.271,53.6880189]
["bitfinex","SOLUSD",1645185987327,15.9146,94.33,94.271,53.6880189]
["bitfinex","SOLUSD",1645185988225,1.47756427,94.34,94.271,53.6880189]
["bitfinex","SOLUSD",1645185988427,6.77856427,94.338,94.271,53.6880189]
["bitfinex","SOLUSD",1645185988627,1.47756427,94.335,94.271,53.6880189]
["bitfinex","SOLUSD",1645185989027,1.47756427,94.334,94.271,53.6880189]
["bitfinex","SOLUSD",1645185989431,15.9146,94.33,94.271,53.6880189]
["bitfinex","SOLUSD",1645185989628,5.301,94.329,94.271,53.6880189]
["bitfinex","SOLUSD",1645185989827,1.47756427,94.326,94.271,53.6880189]
["bitfinex","SOLUSD",1645185990228,1.47756427,94.326,94.22,53.0553]
["bitfinex","SOLUSD",1645185990433,105.5,94.319,94.186,169.45]
["bitfinex","SOLUSD",1645185990626,1.47756427,94.31,94.186,169.45]
["bitfinex","SOLUSD",1645185990828,1.47756427,94.307,94.186,169.45]
["bitfinex","SOLUSD",1645185991027,110.805,94.306,94.186,169.45]
["bitfinex","SOLUSD",1645185991235,1.47756427,94.304,94.188,169.45]
["bitfinex","SOLUSD",1645185991429,15.9217,94.29,94.221,41.2568271]
["bitfinex","SOLUSD",1645185993630,15.923,94.28,94.221,41.2568271]
["bitfinex","SOLUSD",1645185996535,22.6291,94.305,94.222,108.1293831]
["bitfinex","SOLUSD",1645185996735,1.47756427,94.316,94.23,105.5]
["bitfinex","SOLUSD",1645185996938,1.47756427,94.329,94.232,105.5]
["bitfinex","SOLUSD",1645185997134,12.76,94.33,94.239,169.45]
["bitfinex","SOLUSD",1645185997335,1.47756427,94.328,94.249,105.5]
["bitfinex","SOLUSD",1645185997536,22.9029,94.345,94.249,105.5]
["bitfinex","SOLUSD",1645185997537,1.47756427,94.337,94.261,169.45]
["bitfinex","SOLUSD",1645185997739,22.9029,94.345,94.249,5.33]
["bitfinex","SOLUSD",1645185997740,22.9029,94.345,94.263,169.45]
["bitfinex","SOLUSD",1645185998340,22.9029,94.345,94.273,105.5]
["bitfinex","SOLUSD",1645185998542,1.47756427,94.359,94.283,105.5]
["bitfinex","SOLUSD",1645185998841,1.47756427,94.361,94.283,105.5]
["bitfinex","SOLUSD",1645185999039,1.47756427,94.364,94.285,105.5]
["bitfinex","SOLUSD",1645185999439,1.47756427,94.363,94.286,2.6293831]
["bitfinex","SOLUSD",1645185999646,1.47756427,94.364,94.301,54.77817619]
["bitfinex","SOLUSD",1645185999840,1.47756427,94.367,94.302,105.5]
["bitfinex","SOLUSD",1645186000041,1.47756427,94.367,94.302,108.1293831]
["bitfinex","SOLUSD",1645186000246,1.47756427,94.368,94.308,105.5]
["bitfinex","SOLUSD",1645186000441,1.47756427,94.376,94.31,105.5]
["bitfinex","SOLUSD",1645186000645,1.47756427,94.376,94.303,2.6293831]
["bitfinex","SOLUSD",1645186000842,1.47756427,94.376,94.32,15.9052]
["bitfinex","SOLUSD",1645186001044,1.47756427,94.374,94.32,15.9052]
["bitfinex","SOLUSD",1645186001252,1.47756427,94.375,94.32,15.9052]
["bitfinex","SOLUSD",1645186001444,1.47756427,94.37,94.276,5.299]
["bitfinex","SOLUSD",1645186001643,1.47756427,94.366,94.275,5.3]
["bitfinex","SOLUSD",1645186001844,1.47756427,94.359,94.3,15.909]
["bitfinex","SOLUSD",1645186002042,1.47756427,94.359,94.301,41.51990463]
["bitfinex","SOLUSD",1645186002243,1.47756427,94.357,94.301,41.51990463]
["bitfinex","SOLUSD",1645186002445,1.47756427,94.356,94.301,41.51990463]
["bitfinex","SOLUSD",1645186002850,6.77756427,94.355,94.301,41.51990463]
["bitfinex","SOLUSD",1645186003047,1.47756427,94.355,94.301,41.51990463]
["bitfinex","SOLUSD",1645186003245,5.3,94.354,94.301,41.51990463]
["bitfinex","SOLUSD",1645186003444,1.47756427,94.358,94.301,41.51990463]
["bitfinex","SOLUSD",1645186003644,1.47756427,94.359,94.301,41.51990463]
["bitfinex","SOLUSD",1645186003945,1.47756427,94.367,94.301,41.51990463]
["bitfinex","SOLUSD",1645186004145,1.47756427,94.367,94.302,105.5]
["bitfinex","SOLUSD",1645186004349,1.47756427,94.371,94.301,41.51990463]
["bitfinex","SOLUSD",1645186004649,1.47756427,94.368,94.301,41.51990463]
["bitfinex","SOLUSD",1645186005361,1.47756427,94.368,94.31,15.9073]
["bitfinex","SOLUSD",1645186005587,1.47756427,94.369,94.31,15.9073]
["bitfinex","SOLUSD",1645186005961,1.47756427,94.368,94.31,15.9073]
["bitfinex","SOLUSD",1645186006162,1.47756427,94.369,94.31,15.9073]
["bitfinex","SOLUSD",1645186006564,1.47756427,94.37,94.31,15.9073]
["bitfinex","SOLUSD",1645186006764,1.47756427,94.369,94.31,15.9073]
["bitfinex","SOLUSD",1645186006964,1.47756427,94.368,94.31,15.9073]
["bitfinex","SOLUSD",1645186007165,1.47756427,94.369,94.31,15.9073]
["bitfinex","SOLUSD",1645186007767,1.47756427,94.372,94.31,15.9073]
["bitfinex","SOLUSD",1645186008367,1.49327153,94.373,94.31,15.9073]
["bitfinex","SOLUSD",1645186008967,0.01570726,94.373,94.31,15.9073]
["bitfinex","SOLUSD",1645186009566,0.01570726,94.373,94.31,79.8573]
["bitfinex","SOLUSD",1645186009869,0.01570726,94.373,94.31,15.9073]
["bitfinex","SOLUSD",1645186014876,1.47756427,94.372,94.31,15.9073]
["bitfinex","SOLUSD",1645186015076,1.47756427,94.368,94.301,41.51990463]
["bitfinex","SOLUSD",1645186015274,1.47756427,94.365,94.301,41.51990463]
["bitfinex","SOLUSD",1645186015475,1.47756427,94.364,94.28,53.027]
["bitfinex","SOLUSD",1645186015676,1.47756427,94.362,94.28,53.027]
["bitfinex","SOLUSD",1645186015978,49.33356427,94.372,94.291,105.5]
["bitfinex","SOLUSD",1645186016179,47.856,94.372,94.31,15.9055]
["bitfinex","SOLUSD",1645186016475,47.856,94.372,94.311,44.12074595]
["bitfinex","SOLUSD",1645186017675,47.856,94.372,94.32,15.9058]
["bitfinex","SOLUSD",1645186018480,0.01570726,94.373,94.32,15.9058]
["bitfinex","SOLUSD",1645186019276,1.47756427,94.372,94.32,15.9058]
["bitfinex","SOLUSD",1645186019677,1.47756427,94.372,94.31,15.9076]
["bitfinex","SOLUSD",1645186019877,1.47756427,94.37,94.28,53.0267]
["bitfinex","SOLUSD",1645186020078,1.47756427,94.365,94.28,53.0267]
["bitfinex","SOLUSD",1645186020279,15.9099,94.36,94.28,53.0267]
["bitfinex","SOLUSD",1645186020678,15.9099,94.36,94.281,47.32266033]
["bitfinex","SOLUSD",1645186021478,1.47756427,94.356,94.3,15.9095]
["bitfinex","SOLUSD",1645186022284,1.47756427,94.357,94.3,15.9095]
["bitfinex","SOLUSD",1645186022485,1.47756427,94.352,94.3,15.9095]
["bitfinex","SOLUSD",1645186022887,1.47756427,94.351,94.3,15.9095]
["bitfinex","SOLUSD",1645186023284,1.47756427,94.348,94.3,15.9095]
["bitfinex","SOLUSD",1645186023488,1.47756427,94.349,94.3,15.9095]
["bitfinex","SOLUSD",1645186024186,1.47756427,94.353,94.3,15.9095]
["bitfinex","SOLUSD",1645186024388,1.47756427,94.35,94.3,121.4095]
["bitfinex","SOLUSD",1645186024590,1.47756427,94.355,94.3,121.4095]
["bitfinex","SOLUSD",1645186024786,1.47756427,94.356,94.3,121.4095]
["bitfinex","SOLUSD",1645186024987,1.47756427,94.359,94.3,121.4095]
["bitfinex","SOLUSD",1645186025190,1.47756427,94.356,94.3,121.4095]
["bitfinex","SOLUSD",1645186025590,1.47756427,94.361,94.3,185.3595]
["bitfinex","SOLUSD",1645186025789,1.47756427,94.364,94.3,187.9888831]
["bitfinex","SOLUSD",1645186025991,1.47756427,94.366,94.302,105.5]
["bitfinex","SOLUSD",1645186026192,1.47756427,94.356,94.32,15.9047]
["bitfinex","SOLUSD",1645186026403,1.47756427,94.356,94.321,39.03182057]
["bitfinex","SOLUSD",1645186026999,1.47756427,94.357,94.321,39.03182057]
["bitfinex","SOLUSD",1645186027199,1.47756427,94.357,94.33,15.904]
["bitfinex","SOLUSD",1645186027599,1.47756427,94.359,94.33,15.904]
["bitfinex","SOLUSD",1645186027800,1.47756427,94.363,94.33,15.904]
["bitfinex","SOLUSD",1645186027999,1.47756427,94.362,94.33,15.904]
["bitfinex","SOLUSD",1645186028298,1.47756427,94.359,94.33,15.904]
["bitfinex","SOLUSD",1645186028501,1.47756427,94.362,94.33,15.904]
["bitfinex","SOLUSD",1645186028699,1.47756427,94.362,94.33,121.404]
["bitfinex","SOLUSD",1645186029402,1.47756427,94.363,94.33,121.404]
["bitfinex","SOLUSD",1645186029801,1.47756427,94.365,94.33,121.404]
["bitfinex","SOLUSD",1645186030205,6.02479552,94.397,94.33,121.404]
["bitfinex","SOLUSD",1645186030206,1.47756427,94.368,94.33,121.404]
["bitfinex","SOLUSD",1645186030402,1.47756427,94.367,94.33,121.404]
["bitfinex","SOLUSD",1645186030602,1.47756427,94.368,94.33,121.404]
["bitfinex","SOLUSD",1645186031101,1.47756427,94.379,94.33,121.404]
["bitfinex","SOLUSD",1645186031313,1.47756427,94.381,94.33,121.404]
["bitfinex","SOLUSD",1645186031516,1.47756427,94.38,94.33,121.404]
["bitfinex","SOLUSD",1645186031714,29.49198867,94.611,94.33,185.354]
["bitfinex","SOLUSD",1645186031715,1.47756427,94.383,94.33,185.354]
["bitfinex","SOLUSD",1645186031918,1.47756427,94.385,94.33,187.9833831]
["bitfinex","SOLUSD",1645186032114,1.47756427,94.39,94.34,79.8469]
["bitfinex","SOLUSD",1645186032314,1.47756427,94.39,94.343,105.5]
["bitfinex","SOLUSD",1645186032515,1.47756427,94.391,94.343,105.5]
["bitfinex","SOLUSD",1645186032716,1.47756427,94.393,94.343,105.5]
["bitfinex","SOLUSD",1645186032917,1.47756427,94.388,94.342,49.46653886]
["bitfinex","SOLUSD",1645186033317,1.47756427,94.384,94.35,15.8969]
["bitfinex","SOLUSD",1645186033518,1.47756427,94.386,94.35,15.8969]
["bitfinex","SOLUSD",1645186033718,1.47756427,94.383,94.35,15.8969]
["bitfinex","SOLUSD",1645186033918,1.47756427,94.384,94.35,15.8969]
["bitfinex","SOLUSD",1645186034121,1.47756427,94.383,94.35,15.8969]
["bitfinex","SOLUSD",1645186034518,1.47756427,94.384,94.35,15.8969]
["bitfinex","SOLUSD",1645186034919,1.47756427,94.383,94.35,15.8969]
["bitfinex","SOLUSD",1645186035120,1.47756427,94.384,94.35,15.8969]
["bitfinex","SOLUSD",1645186035518,1.47756427,94.385,94.35,15.8969]
["bitfinex","SOLUSD",1645186035920,1.47756427,94.384,94.31,53.0098]
["bitfinex","SOLUSD",1645186036119,1.47756427,94.375,94.284,47.1419]
["bitfinex","SOLUSD",1645186036421,1.47756427,94.367,94.284,47.1419]
["bitfinex","SOLUSD",1645186036624,1.47756427,94.366,94.284,47.1419]
["bitfinex","SOLUSD",1645186036820,1.47756427,94.366,94.285,208.90280977]
["bitfinex","SOLUSD",1645186037023,1.47756427,94.362,94.285,208.90280977]
["bitfinex","SOLUSD",1645186037222,1.47756427,94.359,94.31,15.9064]
["bitfinex","SOLUSD",1645186037421,1.47756427,94.359,94.311,39.37191053]
["bitfinex","SOLUSD",1645186037820,1.47756427,94.353,94.311,39.37191053]
["bitfinex","SOLUSD",1645186038021,1.47756427,94.354,94.311,39.37191053]
["bitfinex","SOLUSD",1645186038224,1.47756427,94.355,94.323,3.16757168]
["bitfinex","SOLUSD",1645186038623,1.47756427,94.358,94.323,3.16757168]
["bitfinex","SOLUSD",1645186038822,1.47756427,94.357,94.323,3.16757168]
["bitfinex","SOLUSD",1645186039022,1.47756427,94.353,94.323,3.16757168]
["bitfinex","SOLUSD",1645186039227,1.47756427,94.354,94.323,3.16757168]
["bitfinex","SOLUSD",1645186039424,1.47756427,94.356,94.323,3.16757168]
["bitfinex","SOLUSD",1645186039926,1.47756427,94.357,94.323,3.16757168]
["bitfinex","SOLUSD",1645186040124,1.47756427,94.355,94.323,3.16757168]
["bitfinex","SOLUSD",1645186040323,1.47756427,94.351,94.323,3.16757168]
["bitfinex","SOLUSD",1645186040625,1.47756427,94.349,94.323,3.16757168]
["bitfinex","SOLUSD",1645186041427,1.47756427,94.351,94.323,3.16757168]
["bitfinex","SOLUSD",1645186041626,1.47756427,94.352,94.324,53.54286378]
["bitfinex","SOLUSD",1645186042026,1.47756427,94.353,94.324,53.54286378]
["bitfinex","SOLUSD",1645186042627,1.47756427,94.348,94.324,53.54286378]
["bitfinex","SOLUSD",1645186042926,1.47756427,94.347,94.324,53.54286378]
["bitfinex","SOLUSD",1645186044431,1.47756427,94.348,94.324,53.54286378]
["bitfinex","SOLUSD",1645186044832,1.47756427,94.348,94.323,3.16757168]
["bitfinex","SOLUSD",1645186045236,1.47756427,94.345,94.323,3.16757168]
["bitfinex","SOLUSD",1645186045439,1.47756427,94.344,94.323,3.16757168]
["bitfinex","SOLUSD",1645186045638,1.47756427,94.34,94.323,3.16757168]
["bitfinex","SOLUSD",1645186045841,1.47756427,94.341,94.323,3.16757168]
["bitfinex","SOLUSD",1645186046038,1.47756427,94.337,94.323,3.16757168]
["bitfinex","SOLUSD",1645186047041,1.47756427,94.337,94.323,7.168e-05]
["bitfinex","SOLUSD",1645186047242,1.47756427,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645186047439,1.47756427,94.336,94.271,54.83594343]
["bitfinex","SOLUSD",1645186047642,1.47756427,94.331,94.271,54.83594343]
["bitfinex","SOLUSD",1645186047843,1.47756427,94.333,94.271,54.83594343]
["bitfinex","SOLUSD",1645186048441,15.9153,94.33,94.271,54.83594343]
["bitfinex","SOLUSD",1645186049647,1.47756427,94.338,94.271,54.83594343]
["bitfinex","SOLUSD",1645186050044,23.7405,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186050247,1.47756427,94.338,94.271,54.83594343]
["bitfinex","SOLUSD",1645186051046,1.47756427,94.338,94.28,15.912]
["bitfinex","SOLUSD",1645186051248,25.21806427,94.339,94.28,15.912]
["bitfinex","SOLUSD",1645186051449,23.7405,94.339,94.28,15.912]
["bitfinex","SOLUSD",1645186057571,23.7405,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186058369,15.9143,94.33,94.271,54.83594343]
["bitfinex","SOLUSD",1645186058769,23.7405,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186058971,23.7405,94.339,94.28,15.9121]
["bitfinex","SOLUSD",1645186060372,23.7405,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186060569,25.21806427,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186060772,1.47756427,94.338,94.271,54.83594343]
["bitfinex","SOLUSD",1645186061070,25.21806427,94.339,94.271,54.83594343]
["bitfinex","SOLUSD",1645186061469,15.9144,94.33,94.271,54.83594343]
["bitfinex","SOLUSD",1645186062772,15.9144,94.33,94.26,15.9153]
["bitfinex","SOLUSD",1645186062975,15.9144,94.33,94.254,24.5186]
["bitfinex","SOLUSD",1645186062976,15.9186,94.31,94.23,53.0522]
["bitfinex","SOLUSD",1645186063171,15.9186,94.31,94.221,22.9969]
["bitfinex","SOLUSD",1645186063372,5.304,94.309,94.221,22.9969]
["bitfinex","SOLUSD",1645186063574,29.2619,94.309,94.23,15.9207]
["bitfinex","SOLUSD",1645186063784,1.47756427,94.306,94.23,15.9207]
["bitfinex","SOLUSD",1645186063972,5.304,94.305,94.23,15.9207]
["bitfinex","SOLUSD",1645186064571,1.47756427,94.304,94.23,15.9207]
["bitfinex","SOLUSD",1645186064981,5.304,94.303,94.23,15.9207]
["bitfinex","SOLUSD",1645186065176,1.47756427,94.305,94.23,15.9207]
["bitfinex","SOLUSD",1645186065383,15.9207,94.3,94.23,15.9207]
["bitfinex","SOLUSD",1645186067490,17.39826427,94.3,94.23,15.9207]
["bitfinex","SOLUSD",1645186067689,1.47756427,94.298,94.23,15.9207]
["bitfinex","SOLUSD",1645186067886,23.9579,94.309,94.23,15.9207]
["bitfinex","SOLUSD",1645186067887,15.922,94.29,94.23,15.9207]
["bitfinex","SOLUSD",1645186068688,1.47756427,94.298,94.23,121.4207]
["bitfinex","SOLUSD",1645186068886,25.43546427,94.309,94.25,15.9158]
["bitfinex","SOLUSD",1645186069089,1.47756427,94.321,94.252,105.5]
["bitfinex","SOLUSD",1645186069287,1.47756427,94.327,94.252,110.32]
["bitfinex","SOLUSD",1645186069490,1.47756427,94.328,94.252,110.32]
["bitfinex","SOLUSD",1645186069699,1.47756427,94.327,94.253,2.6293831]
["bitfinex","SOLUSD",1645186069892,1.47756427,94.331,94.253,2.6293831]
["bitfinex","SOLUSD",1645186070098,1.47756427,94.329,94.253,2.6293831]
["bitfinex","SOLUSD",1645186070494,1.47756427,94.329,94.27,15.9137]
["bitfinex","SOLUSD",1645186070691,1.47756427,94.329,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071090,23.9597,94.339,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071091,1.47756427,94.331,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071291,1.47756427,94.334,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071492,1.47756427,94.335,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071690,23.9597,94.339,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071691,1.47756427,94.334,94.271,155.09600796]
["bitfinex","SOLUSD",1645186071891,1.47756427,94.334,94.28,15.9125]
["bitfinex","SOLUSD",1645186072094,1.47756427,94.335,94.28,15.9125]
["bitfinex","SOLUSD",1645186072291,1.47756427,94.334,94.28,15.9125]
["bitfinex","SOLUSD",1645186072490,1.47756427,94.336,94.28,15.9125]
["bitfinex","SOLUSD",1645186072699,1.47756427,94.34,94.281,105.5]
["bitfinex","SOLUSD",1645186072892,1.47756427,94.344,94.291,105.5]
["bitfinex","SOLUSD",1645186073095,1.47756427,94.351,94.293,105.5]
["bitfinex","SOLUSD",1645186073392,1.47756427,94.355,94.293,105.5]
["bitfinex","SOLUSD",1645186073592,1.47756427,94.356,94.292,44.06588887]
["bitfinex","SOLUSD",1645186073993,1.47756427,94.353,94.292,44.06588887]
["bitfinex","SOLUSD",1645186074394,1.47756427,94.354,94.3,15.9075]
["bitfinex","SOLUSD",1645186074798,1.47756427,94.355,94.3,15.9075]
["bitfinex","SOLUSD",1645186076696,15.9078,94.37,94.3,15.9075]
["bitfinex","SOLUSD",1645186076697,1.47756427,94.356,94.3,15.9075]
["bitfinex","SOLUSD",1645186077698,1.47756427,94.357,94.3,15.9075]
["bitfinex","SOLUSD",1645186077902,1.47756427,94.354,94.3,15.9075]
["bitfinex","SOLUSD",1645186078400,1.47756427,94.351,94.3,15.9075]
["bitfinex","SOLUSD",1645186078602,1.47756427,94.354,94.292,44.06588887]
["bitfinex","SOLUSD",1645186078803,1.47756427,94.346,94.26,53.0371]
["bitfinex","SOLUSD",1645186079000,1.47756427,94.343,94.26,53.0371]
["bitfinex","SOLUSD",1645186079203,1.47756427,94.34,94.247,2.6293831]
["bitfinex","SOLUSD",1645186079400,105.5,94.358,94.247,2.6293831]
["bitfinex","SOLUSD",1645186079401,1.47756427,94.339,94.247,2.6293831]
["bitfinex","SOLUSD",1645186079602,45.6718,94.338,94.27,15.9141]
["bitfinex","SOLUSD",1645186079800,45.6718,94.338,94.271,47.89075091]
["bitfinex","SOLUSD",1645186080006,15.9146,94.33,94.238,48.0043]
["bitfinex","SOLUSD",1645186080301,1.47756427,94.326,94.238,48.0043]
["bitfinex","SOLUSD",1645186080507,1.47756427,94.322,94.238,48.0043]
["bitfinex","SOLUSD",1645186080702,1.47756427,94.322,94.239,105.5]
["bitfinex","SOLUSD",1645186081103,1.47756427,94.322,94.251,105.5]
["bitfinex","SOLUSD",1645186081304,1.47756427,94.329,94.251,105.5]
["bitfinex","SOLUSD",1645186081604,45.6718,94.338,94.252,2.6293831]
["bitfinex","SOLUSD",1645186082407,45.6718,94.338,94.27,15.9132]
["bitfinex","SOLUSD",1645186082604,45.6718,94.338,94.271,55.07544532]
["bitfinex","SOLUSD",1645186084325,45.6718,94.338,94.28,15.9123]
["bitfinex","SOLUSD",1645186087129,45.6718,94.338,94.281,105.5]
["bitfinex","SOLUSD",1645186088434,45.6718,94.338,94.291,53.15529228]
["bitfinex","SOLUSD",1645186089933,1.47756427,94.347,94.301,105.5]
["bitfinex","SOLUSD",1645186090136,1.47756427,94.35,94.301,105.5]
["bitfinex","SOLUSD",1645186090335,1.47756427,94.36,94.301,105.5]
["bitfinex","SOLUSD",1645186090536,1.47756427,94.369,94.311,105.5]
["bitfinex","SOLUSD",1645186090736,1.47756427,94.377,94.311,151.69178109]
["bitfinex","SOLUSD",1645186090938,1.47756427,94.378,94.33,15.904]
["bitfinex","SOLUSD",1645186091134,1.47756427,94.378,94.331,44.1891856]
["bitfinex","SOLUSD",1645186091439,1.47756427,94.382,94.331,44.1891856]
["bitfinex","SOLUSD",1645186091637,29.8905,94.403,94.331,44.1891856]
["bitfinex","SOLUSD",1645186091638,1.47756427,94.383,94.331,44.1891856]
["bitfinex","SOLUSD",1645186091838,1.47756427,94.386,94.331,44.1891856]
["bitfinex","SOLUSD",1645186092235,1.47756427,94.389,94.331,44.1891856]
["bitfinex","SOLUSD",1645186092440,24.5925,94.403,94.331,44.1891856]
["bitfinex","SOLUSD",1645186092441,1.47756427,94.392,94.34,15.9026]
["bitfinex","SOLUSD",1645186093139,1.47756427,94.394,94.34,15.9026]
["bitfinex","SOLUSD",1645186094438,1.47756427,94.397,94.34,121.4026]
["bitfinex","SOLUSD",1645186094637,1.47756427,94.408,94.341,2.6293831]
["bitfinex","SOLUSD",1645186094837,1.47756427,94.413,94.341,2.6293831]
["bitfinex","SOLUSD",1645186095036,1.47756427,94.414,94.36,15.8986]
["bitfinex","SOLUSD",1645186095237,1.47756427,94.414,94.361,42.93629797]
["bitfinex","SOLUSD",1645186095437,1.47756427,94.417,94.36,15.8986]
["bitfinex","SOLUSD",1645186095639,1.47756427,94.416,94.36,15.8986]
["bitfinex","SOLUSD",1645186096047,1.47756427,94.414,94.36,15.8986]
["bitfinex","SOLUSD",1645186096239,1.47756427,94.415,94.36,15.8986]
["bitfinex","SOLUSD",1645186096440,1.47756427,94.415,94.361,44.91790268]
["bitfinex","SOLUSD",1645186096840,1.47756427,94.412,94.361,44.91790268]
["bitfinex","SOLUSD",1645186097041,1.47756427,94.413,94.361,44.91790268]
["bitfinex","SOLUSD",1645186097241,1.47756427,94.415,94.361,44.91790268]
["bitfinex","SOLUSD",1645186097442,1.47756427,94.414,94.36,15.8986]
["bitfinex","SOLUSD",1645186097641,1.47756427,94.411,94.36,15.8986]
["bitfinex","SOLUSD",1645186097843,1.47756427,94.41,94.36,15.8986]
["bitfinex","SOLUSD",1645186098243,1.47756427,94.41,94.35,15.9008]
["bitfinex","SOLUSD",1645186098442,1.47756427,94.402,94.35,15.9008]
["bitfinex","SOLUSD",1645186098645,1.47756427,94.397,94.35,15.9008]
["bitfinex","SOLUSD",1645186100247,1.47756427,94.398,94.35,15.9008]
["bitfinex","SOLUSD",1645186100643,1.47756427,94.397,94.332,24.8407]
["bitfinex","SOLUSD",1645186100845,1.47756427,94.396,94.34,15.9025]
["bitfinex","SOLUSD",1645186101044,1.47756427,94.396,94.321,105.5]
["bitfinex","SOLUSD",1645186101250,1.47756427,94.393,94.321,105.5]
["bitfinex","SOLUSD",1645186101444,1.47756427,94.391,94.321,105.5]
["bitfinex","SOLUSD",1645186101644,1.47756427,94.388,94.322,50.56582992]
["bitfinex","SOLUSD",1645186102046,15.9066,94.38,94.31,15.9066]
["bitfinex","SOLUSD",1645186102244,1.47756427,94.378,94.31,15.9066]
["bitfinex","SOLUSD",1645186102445,1.47756427,94.375,94.31,15.9066]
["bitfinex","SOLUSD",1645186102645,1.47756427,94.372,94.293,24.3877]
["bitfinex","SOLUSD",1645186102850,1.47756427,94.368,94.293,24.3877]
["bitfinex","SOLUSD",1645186103045,1.47756427,94.367,94.294,43.36954079]
["bitfinex","SOLUSD",1645186103245,1.47756427,94.366,94.3,15.9092]
["bitfinex","SOLUSD",1645186103848,5.3,94.365,94.3,15.9092]
["bitfinex","SOLUSD",1645186104648,1.47756427,94.366,94.3,15.9092]
["bitfinex","SOLUSD",1645186104848,15.9093,94.36,94.3,15.9092]
["bitfinex","SOLUSD",1645186106052,15.9093,94.36,94.294,43.36954079]
["bitfinex","SOLUSD",1645186110380,1.47756427,94.364,94.3,121.4089]
["bitfinex","SOLUSD",1645186110581,17.38526427,94.37,94.3,121.4089]
["bitfinex","SOLUSD",1645186111484,1.47756427,94.367,94.3,15.9089]
["bitfinex","SOLUSD",1645186111879,1.47756427,94.364,94.3,15.9089]
["bitfinex","SOLUSD",1645186112679,1.47756427,94.365,94.3,15.9089]
["bitfinex","SOLUSD",1645186114780,1.47756427,94.364,94.3,15.9089]
["bitfinex","SOLUSD",1645186116483,1.47756427,94.367,94.3,121.4089]
["bitfinex","SOLUSD",1645186116882,5.3,94.39,94.301,2.6293831]
["bitfinex","SOLUSD",1645186116883,1.47756427,94.375,94.301,2.6293831]
["bitfinex","SOLUSD",1645186117084,1.47756427,94.376,94.32,121.4045]
["bitfinex","SOLUSD",1645186117283,12.76,94.41,94.32,121.4045]
["bitfinex","SOLUSD",1645186117284,1.47756427,94.384,94.32,185.3545]
["bitfinex","SOLUSD",1645186117483,1.47756427,94.389,94.321,2.6293831]
["bitfinex","SOLUSD",1645186117884,1.47756427,94.392,94.321,2.6293831]
["bitfinex","SOLUSD",1645186118085,1.47756427,94.396,94.321,2.6293831]
["bitfinex","SOLUSD",1645186118289,1.47756427,94.394,94.321,2.6293831]
["bitfinex","SOLUSD",1645186118498,1.47756427,94.397,94.321,2.6293831]
["bitfinex","SOLUSD",1645186118686,1.47756427,94.4,94.321,2.6293831]
["bitfinex","SOLUSD",1645186118886,1.47756427,94.399,94.321,2.6293831]
["bitfinex","SOLUSD",1645186119086,1.47756427,94.399,94.328,63.95]
["bitfinex","SOLUSD",1645186119288,1.47756427,94.4,94.34,169.45]
["bitfinex","SOLUSD",1645186119485,1.47756427,94.4,94.34,185.3502]
["bitfinex","SOLUSD",1645186119887,1.47756427,94.402,94.34,185.3502]
["bitfinex","SOLUSD",1645186120388,1.47756427,94.4,94.34,185.3502]
["bitfinex","SOLUSD",1645186120587,1.47756427,94.4,94.34,121.4002]
["bitfinex","SOLUSD",1645186120789,1.47756427,94.401,94.341,2.6293831]
["bitfinex","SOLUSD",1645186121088,1.47756427,94.401,94.35,15.8993]
["bitfinex","SOLUSD",1645186121290,1.47756427,94.402,94.35,15.8993]
["bitfinex","SOLUSD",1645186121691,1.47756427,94.405,94.35,15.8993]
["bitfinex","SOLUSD",1645186122894,1.47756427,94.399,94.33,15.9027]
["bitfinex","SOLUSD",1645186123193,1.47756427,94.386,94.33,15.9027]
["bitfinex","SOLUSD",1645186123390,6.77556427,94.385,94.33,15.9027]
["bitfinex","SOLUSD",1645186123592,1.47756427,94.39,94.33,15.9027]
["bitfinex","SOLUSD",1645186123795,5.298,94.389,94.33,15.9027]
["bitfinex","SOLUSD",1645186124492,6.77556427,94.389,94.33,15.9027]
["bitfinex","SOLUSD",1645186124993,1.47756427,94.385,94.33,15.9027]
["bitfinex","SOLUSD",1645186125803,1.47756427,94.384,94.33,15.9027]
["bitfinex","SOLUSD",1645186126601,1.47756427,94.383,94.33,15.9027]
["bitfinex","SOLUSD",1645186127204,1.47756427,94.382,94.33,15.9027]
["bitfinex","SOLUSD",1645186127605,1.47756427,94.381,94.33,15.9027]
["bitfinex","SOLUSD",1645186129307,1.47756427,94.38,94.331,45.77936665]
["bitfinex","SOLUSD",1645186131617,17.38346427,94.38,94.32,15.9059]
["bitfinex","SOLUSD",1645186132019,1.47756427,94.373,94.32,15.9059]
["bitfinex","SOLUSD",1645186132418,1.47756427,94.371,94.32,15.9059]
["bitfinex","SOLUSD",1645186132617,1.47756427,94.371,94.321,45.78101645]
["bitfinex","SOLUSD",1645186132821,1.47756427,94.37,94.321,45.78101645]
["bitfinex","SOLUSD",1645186133018,1.47756427,94.371,94.321,45.78101645]
["bitfinex","SOLUSD",1645186133418,15.9077,94.37,94.321,45.78101645]
["bitfinex","SOLUSD",1645186133617,1.47756427,94.369,94.31,15.9077]
["bitfinex","SOLUSD",1645186133819,1.47756427,94.364,94.31,15.9077]
["bitfinex","SOLUSD",1645186134621,1.47756427,94.364,94.311,46.96884422]
["bitfinex","SOLUSD",1645186134818,1.47756427,94.365,94.311,46.96884422]
["bitfinex","SOLUSD",1645186135219,1.47756427,94.369,94.32,15.906]
["bitfinex","SOLUSD",1645186135421,0.97756427,94.376,94.32,15.906]
["bitfinex","SOLUSD",1645186135621,22.5842,94.377,94.32,15.906]
["bitfinex","SOLUSD",1645186135922,22.5842,94.377,94.321,2.6293831]
["bitfinex","SOLUSD",1645186136743,2.97599779,94.406,94.321,2.6293831]
["bitfinex","SOLUSD",1645186136744,5.299,94.406,94.33,121.404]
["bitfinex","SOLUSD",1645186136945,22.6479,94.405,94.33,121.404]
["bitfinex","SOLUSD",1645186138345,15.9028,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186139749,15.9028,94.4,94.33,15.904]
["bitfinex","SOLUSD",1645186140150,5.298,94.399,94.33,15.904]
["bitfinex","SOLUSD",1645186140347,15.9028,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186140746,15.9028,94.4,94.33,15.904]
["bitfinex","SOLUSD",1645186141151,15.9028,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186141948,5.298,94.399,94.33,121.404]
["bitfinex","SOLUSD",1645186147483,6.02328631,94.398,94.33,121.404]
["bitfinex","SOLUSD",1645186147858,5.298,94.399,94.33,121.404]
["bitfinex","SOLUSD",1645186148059,15.9028,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186148259,6.02328294,94.399,94.33,121.404]
["bitfinex","SOLUSD",1645186149063,6.02328294,94.403,94.33,121.404]
["bitfinex","SOLUSD",1645186149261,5.298,94.402,94.33,121.404]
["bitfinex","SOLUSD",1645186149462,6.02328294,94.401,94.33,121.404]
["bitfinex","SOLUSD",1645186149861,5.298,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186150068,6.02328294,94.399,94.33,121.404]
["bitfinex","SOLUSD",1645186150460,6.02328294,94.403,94.33,121.404]
["bitfinex","SOLUSD",1645186150663,6.02328294,94.398,94.33,121.404]
["bitfinex","SOLUSD",1645186150861,6.02328294,94.402,94.33,121.404]
["bitfinex","SOLUSD",1645186151060,5.298,94.401,94.33,121.404]
["bitfinex","SOLUSD",1645186151361,6.02328294,94.4,94.33,121.404]
["bitfinex","SOLUSD",1645186151764,22.6479,94.405,94.33,121.404]
["bitfinex","SOLUSD",1645186152165,22.6479,94.405,94.331,2.6293831]
["bitfinex","SOLUSD",1645186152365,23.8462,94.416,94.331,2.6293831]
["bitfinex","SOLUSD",1645186152565,6.02231711,94.415,94.377,43.26704174]
["bitfinex","SOLUSD",1645186153762,23.8462,94.416,94.377,43.26704174]
["bitfinex","SOLUSD",1645186154571,0.4284946,94.418,94.378,105.5]
["bitfinex","SOLUSD",1645186154767,0.4284946,94.418,94.38,121.3957]
["bitfinex","SOLUSD",1645186155389,0.4284946,94.418,94.381,2.6293831]
["bitfinex","SOLUSD",1645186155589,0.4284946,94.418,94.383,105.5]
["bitfinex","SOLUSD",1645186155789,0.4284946,94.418,94.391,105.5]
["bitfinex","SOLUSD",1645186156191,2.97599779,94.467,94.391,105.5]
["bitfinex","SOLUSD",1645186156389,6.01938317,94.471,94.393,105.5]
["bitfinex","SOLUSD",1645186156591,6.01938317,94.471,94.395,105.5]
["bitfinex","SOLUSD",1645186156592,5.295,94.471,94.395,105.5]
["bitfinex","SOLUSD",1645186156790,6.01938317,94.47,94.395,105.5]
["bitfinex","SOLUSD",1645186156993,6.01938317,94.47,94.4,15.8897]
["bitfinex","SOLUSD",1645186157193,2.97599779,94.467,94.381,24.5973]
["bitfinex","SOLUSD",1645186157395,15.896,94.45,94.381,24.5973]
["bitfinex","SOLUSD",1645186157589,24.1332,94.449,94.354,5.295]
["bitfinex","SOLUSD",1645186157793,29.4282,94.449,94.354,28.8955]
["bitfinex","SOLUSD",1645186157991,6.0208284,94.448,94.354,28.8955]
["bitfinex","SOLUSD",1645186158193,5.295,94.447,94.377,52.90689306]
["bitfinex","SOLUSD",1645186158592,15.896,94.44,94.38,15.896]
["bitfinex","SOLUSD",1645186158791,5.296,94.439,94.38,15.896]
["bitfinex","SOLUSD",1645186160493,5.296,94.439,94.38,79.846]
["bitfinex","SOLUSD",1645186160895,23.0541,94.475,94.381,2.6293831]
["bitfinex","SOLUSD",1645186161197,6.0194538,94.472,94.401,53.03575685]
["bitfinex","SOLUSD",1645186161593,15.8912,94.47,94.401,53.03575685]
["bitfinex","SOLUSD",1645186161794,105.5,94.469,94.4,15.8912]
["bitfinex","SOLUSD",1645186161994,105.5,94.469,94.382,24.9402]
["bitfinex","SOLUSD",1645186161995,108.47599779,94.467,94.372,5.293]
["bitfinex","SOLUSD",1645186162294,2.97599779,94.462,94.355,23.5827]
["bitfinex","SOLUSD",1645186162497,2.97599779,94.459,94.355,23.5827]
["bitfinex","SOLUSD",1645186162695,11.31523168,94.466,94.38,15.8961]
["bitfinex","SOLUSD",1645186162696,15.8968,94.44,94.38,15.8961]
["bitfinex","SOLUSD",1645186162999,5.296,94.439,94.381,43.61349023]
["bitfinex","SOLUSD",1645186164097,15.8968,94.44,94.381,43.61349023]
["bitfinex","SOLUSD",1645186165006,15.8948,94.45,94.39,15.8944]
["bitfinex","SOLUSD",1645186166001,15.8948,94.45,94.381,43.61349023]
["bitfinex","SOLUSD",1645186166199,11.31581428,94.449,94.381,43.61349023]
["bitfinex","SOLUSD",1645186166401,15.8974,94.44,94.381,43.61349023]
["bitfinex","SOLUSD",1645186166599,15.8974,94.44,94.36,52.9823]
["bitfinex","SOLUSD",1645186166800,28.4484,94.439,94.355,23.5827]
["bitfinex","SOLUSD",1645186167007,23.1524,94.439,94.355,23.5827]
["bitfinex","SOLUSD",1645186167200,5.296,94.438,94.37,15.8978]
["bitfinex","SOLUSD",1645186167400,23.1524,94.439,94.37,105.5]
["bitfinex","SOLUSD",1645186167602,5.296,94.451,94.378,105.5]
["bitfinex","SOLUSD",1645186167800,24.7075,94.451,94.378,105.5]
["bitfinex","SOLUSD",1645186168001,24.7075,94.451,94.378,109.83]
["bitfinex","SOLUSD",1645186169402,24.7075,94.451,94.38,121.3957]
["bitfinex","SOLUSD",1645186171306,5.295,94.459,94.383,63.95]
["bitfinex","SOLUSD",1645186171503,15.8912,94.47,94.4,15.8902]
["bitfinex","SOLUSD",1645186171703,15.8912,94.47,94.401,39.67631407]
["bitfinex","SOLUSD",1645186171912,5.293,94.469,94.401,39.67631407]
["bitfinex","SOLUSD",1645186172104,6.01986234,94.468,94.401,39.67631407]
["bitfinex","SOLUSD",1645186172303,29.18356234,94.468,94.401,39.67631407]
["bitfinex","SOLUSD",1645186172503,11.31286234,94.467,94.401,39.67631407]
["bitfinex","SOLUSD",1645186172703,6.01986234,94.466,94.401,39.67631407]
["bitfinex","SOLUSD",1645186173105,23.1637,94.468,94.401,39.67631407]
["bitfinex","SOLUSD",1645186173306,15.8934,94.46,94.401,39.67631407]
["bitfinex","SOLUSD",1645186174908,23.1637,94.468,94.41,15.8911]
["bitfinex","SOLUSD",1645186179113,15.8914,94.47,94.41,15.8911]
["bitfinex","SOLUSD",1645186179313,0.26847356,94.473,94.41,15.8911]
["bitfinex","SOLUSD",1645186181440,6.01889678,94.472,94.441,2.236642]
["bitfinex","SOLUSD",1645186181640,11.31189678,94.472,94.441,2.236642]
["bitfinex","SOLUSD",1645186181840,6.01889678,94.471,94.441,2.236642]
["bitfinex","SOLUSD",1645186182040,5.293,94.47,94.441,2.236642]
["bitfinex","SOLUSD",1645186182242,6.01889678,94.469,94.441,2.236642]
["bitfinex","SOLUSD",1645186182741,6.01889678,94.471,94.441,2.236642]
["bitfinex","SOLUSD",1645186182943,5.293,94.47,94.441,2.236642]
["bitfinex","SOLUSD",1645186183142,6.01889678,94.469,94.441,2.236642]
["bitfinex","SOLUSD",1645186183743,11.31189678,94.469,94.441,2.236642]
["bitfinex","SOLUSD",1645186183943,6.01889678,94.468,94.441,2.236642]
["bitfinex","SOLUSD",1645186184347,6.01889678,94.469,94.441,2.236642]
["bitfinex","SOLUSD",1645186185343,2.97599779,94.468,94.441,2.236642]
["bitfinex","SOLUSD",1645186185543,2.97599779,94.467,94.441,2.236642]
["bitfinex","SOLUSD",1645186186149,15.8926,94.46,94.441,2.236642]
["bitfinex","SOLUSD",1645186186348,6.01889678,94.459,94.441,2.236642]
["bitfinex","SOLUSD",1645186186548,1.70120749,94.436,94.392,23.5339]
["bitfinex","SOLUSD",1645186186762,1.70120749,94.436,94.37,52.9768]
["bitfinex","SOLUSD",1645186186953,1.70120749,94.436,94.371,66.60920952]
["bitfinex","SOLUSD",1645186187747,1.70120749,94.436,94.372,105.5]
["bitfinex","SOLUSD",1645186188346,1.70120749,94.436,94.38,15.8959]
["bitfinex","SOLUSD",1645186189548,1.70120749,94.436,94.38,121.3959]
["bitfinex","SOLUSD",1645186190350,1.70120749,94.436,94.382,105.5]
["bitfinex","SOLUSD",1645186190755,1.70120749,94.436,94.381,66.5793831]
["bitfinex","SOLUSD",1645186190756,1.70120749,94.436,94.393,105.5]
["bitfinex","SOLUSD",1645186192360,1.70120749,94.436,94.4,15.8914]
["bitfinex","SOLUSD",1645186195062,1.70120749,94.436,94.401,63.95]
["bitfinex","SOLUSD",1645186195264,1.70120749,94.436,94.41,15.8892]
["bitfinex","SOLUSD",1645186195463,1.70120749,94.436,94.411,42.71632004]
["bitfinex","SOLUSD",1645186196467,1.70120749,94.436,94.4,15.8928]
["bitfinex","SOLUSD",1645186196663,1.70120749,94.436,94.37,52.9759]
["bitfinex","SOLUSD",1645186196865,1.70120749,94.436,94.358,23.184]
["bitfinex","SOLUSD",1645186197168,1.70120749,94.436,94.359,105.5]
["bitfinex","SOLUSD",1645186197367,1.70120749,94.436,94.36,47.7625152]
["bitfinex","SOLUSD",1645186197566,1.70120749,94.436,94.37,15.8963]
["bitfinex","SOLUSD",1645186198867,15.8975,94.43,94.37,15.8963]
["bitfinex","SOLUSD",1645186199469,105.5,94.429,94.358,23.184]
["bitfinex","SOLUSD",1645186199669,110.796,94.429,94.358,23.184]
["bitfinex","SOLUSD",1645186199869,105.5,94.427,94.353,24.6213]
["bitfinex","SOLUSD",1645186200089,15.9009,94.41,94.353,24.6213]
["bitfinex","SOLUSD",1645186200293,15.9009,94.41,94.34,24.2495]
["bitfinex","SOLUSD",1645186200494,27.8974,94.425,94.355,105.5]
["bitfinex","SOLUSD",1645186200689,22.5994,94.425,94.36,15.8989]
["bitfinex","SOLUSD",1645186205397,22.5994,94.425,94.361,105.5]
["bitfinex","SOLUSD",1645186205597,5.297,94.445,94.38,15.8954]
["bitfinex","SOLUSD",1645186205896,5.296,94.449,94.381,46.20801858]
["bitfinex","SOLUSD",1645186206096,29.0152,94.453,94.381,46.20801858]
["bitfinex","SOLUSD",1645186206297,23.7192,94.453,94.382,2.6293831]
["bitfinex","SOLUSD",1645186206699,23.7192,94.453,94.39,15.8937]
["bitfinex","SOLUSD",1645186209720,23.7192,94.453,94.391,105.5]
["bitfinex","SOLUSD",1645186209921,23.7192,94.453,94.4,15.8909]
["bitfinex","SOLUSD",1645186210125,23.7192,94.453,94.401,54.92917274]
["bitfinex","SOLUSD",1645186211422,23.7192,94.453,94.41,15.8909]
["bitfinex","SOLUSD",1645186213525,2.97599779,94.467,94.41,15.8909]
["bitfinex","SOLUSD",1645186213724,6.01914527,94.468,94.411,105.5]
["bitfinex","SOLUSD",1645186213926,2.97599779,94.481,94.42,15.8882]
["bitfinex","SOLUSD",1645186214128,24.0742,94.484,94.421,42.58900577]
["bitfinex","SOLUSD",1645186214332,24.0742,94.484,94.422,105.5]
["bitfinex","SOLUSD",1645186214727,24.0742,94.484,94.421,42.58900577]
["bitfinex","SOLUSD",1645186214928,24.0742,94.484,94.412,23.377]
["bitfinex","SOLUSD",1645186215334,6.01860154,94.472,94.412,23.377]
["bitfinex","SOLUSD",1645186215935,6.01860154,94.472,94.413,43.83941475]
["bitfinex","SOLUSD",1645186216133,28.65110154,94.472,94.413,43.83941475]
["bitfinex","SOLUSD",1645186216333,6.01860154,94.471,94.413,43.83941475]
["bitfinex","SOLUSD",1645186216634,22.6325,94.472,94.42,15.8894]
["bitfinex","SOLUSD",1645186218435,1.3169988,94.483,94.42,15.8894]
["bitfinex","SOLUSD",1645186218952,15.8893,94.48,94.42,15.8894]
["bitfinex","SOLUSD",1645186219157,5.293,94.479,94.42,15.8894]
["bitfinex","SOLUSD",1645186219456,1.3169988,94.483,94.42,15.8894]
["bitfinex","SOLUSD",1645186219855,5.293,94.482,94.42,15.8894]
["bitfinex","SOLUSD",1645186220253,22.8604,94.481,94.42,15.8894]
["bitfinex","SOLUSD",1645186220554,5.293,94.48,94.42,15.8894]
["bitfinex","SOLUSD",1645186221455,21.1825,94.48,94.42,15.8894]
["bitfinex","SOLUSD",1645186221855,15.8895,94.48,94.42,15.8894]
["bitfinex","SOLUSD",1645186222656,22.8604,94.481,94.42,15.8894]
["bitfinex","SOLUSD",1645186224057,22.8604,94.481,94.421,105.5]
["bitfinex","SOLUSD",1645186224259,22.8604,94.481,94.43,15.8874]
["bitfinex","SOLUSD",1645186224457,22.8604,94.481,94.431,42.74547858]
["bitfinex","SOLUSD",1645186225658,0.53694712,94.473,94.431,42.74547858]
["bitfinex","SOLUSD",1645186230568,0.53694712,94.473,94.43,15.8874]
["bitfinex","SOLUSD",1645186230768,0.53694712,94.473,94.341,11.06558786]
["bitfinex","SOLUSD",1645186230769,0.53694712,94.473,94.39,52.9646]
["bitfinex","SOLUSD",1645186230966,11.31221915,94.472,94.361,47.06]
["bitfinex","SOLUSD",1645186231168,6.01921915,94.471,94.361,49.6893831]
["bitfinex","SOLUSD",1645186231472,18.055,94.47,94.361,49.6893831]
["bitfinex","SOLUSD",1645186231767,15.8927,94.46,94.4,15.8924]
["bitfinex","SOLUSD",1645186231967,15.8927,94.46,94.401,48.6711968]
["bitfinex","SOLUSD",1645186233471,5.293,94.468,94.401,48.6711968]
["bitfinex","SOLUSD",1645186233870,5.293,94.468,94.41,15.8902]
["bitfinex","SOLUSD",1645186235971,5.293,94.468,94.402,24.8708]
["bitfinex","SOLUSD",1645186236172,6.01906687,94.467,94.402,24.8708]
["bitfinex","SOLUSD",1645186236774,15.8925,94.46,94.402,24.8708]
["bitfinex","SOLUSD",1645186236970,5.293,94.459,94.402,24.8708]
["bitfinex","SOLUSD",1645186237371,5.293,94.459,94.41,15.89]
["bitfinex","SOLUSD",1645186237573,50.88089779,94.469,94.41,15.89]
["bitfinex","SOLUSD",1645186237774,47.9049,94.469,94.41,15.89]
["bitfinex","SOLUSD",1645186239376,23.6217,94.469,94.41,15.89]
["bitfinex","SOLUSD",1645186240776,23.6217,94.469,94.411,169.45]
["bitfinex","SOLUSD",1645186241076,4.29299659,94.483,94.423,105.5]
["bitfinex","SOLUSD",1645186241281,1.3169988,94.483,94.423,105.5]
["bitfinex","SOLUSD",1645186241682,1.3169988,94.483,94.422,45.41095394]
["bitfinex","SOLUSD",1645186241878,1.3169988,94.483,94.43,15.8866]
["bitfinex","SOLUSD",1645186245590,1.3169988,94.483,94.431,169.45]
["bitfinex","SOLUSD",1645186245790,1.3169988,94.483,94.441,105.5]
["bitfinex","SOLUSD",1645186245991,1.3169988,94.483,94.442,38.83764416]
["bitfinex","SOLUSD",1645186246989,1.3169988,94.483,94.443,105.5]
["bitfinex","SOLUSD",1645186247189,1.3169988,94.483,94.442,38.83764416]
["bitfinex","SOLUSD",1645186247190,1.3169988,94.483,94.451,105.5]
["bitfinex","SOLUSD",1645186248297,1.3169988,94.483,94.451,169.45]
["bitfinex","SOLUSD",1645186248495,1.3169988,94.483,94.46,15.8813]
["bitfinex","SOLUSD",1645186248698,1.3169988,94.483,94.461,54.39743323]
["bitfinex","SOLUSD",1645186250303,1.3169988,94.483,94.47,15.8794]
["bitfinex","SOLUSD",1645186252302,0.8169988,94.483,94.47,15.8794]
["bitfinex","SOLUSD",1645186253321,0.8169988,94.483,94.461,54.39743323]
["bitfinex","SOLUSD",1645186254622,0.14424852,94.487,94.462,105.5]
["bitfinex","SOLUSD",1645186254822,1e-08,94.487,94.473,105.5]
["bitfinex","SOLUSD",1645186255024,1e-08,94.487,94.47,15.8788]
["bitfinex","SOLUSD",1645186257326,1e-08,94.487,94.463,22.7961]
["bitfinex","SOLUSD",1645186258330,1e-08,94.487,94.438,5.292]
["bitfinex","SOLUSD",1645186258527,1e-08,94.487,94.439,24.715]
["bitfinex","SOLUSD",1645186260736,0.28849703,94.487,94.439,24.715]
["bitfinex","SOLUSD",1645186262336,0.28849703,94.487,94.44,15.8838]
["bitfinex","SOLUSD",1645186263136,0.28849703,94.487,94.439,24.715]
["bitfinex","SOLUSD",1645186264035,0.28849703,94.487,94.441,169.45]
["bitfinex","SOLUSD",1645186264440,0.28849703,94.487,94.441,105.5]
["bitfinex","SOLUSD",1645186264635,0.28849703,94.487,94.439,24.715]
["bitfinex","SOLUSD",1645186265236,0.28849703,94.487,94.44,15.8834]
["bitfinex","SOLUSD",1645186265435,5.293,94.486,94.401,63.95]
["bitfinex","SOLUSD",1645186265634,5.293,94.486,94.4,65.7114]
["bitfinex","SOLUSD",1645186265635,5.293,94.486,94.402,129.7276]
["bitfinex","SOLUSD",1645186265841,6.49313211,94.486,94.402,129.7276]
["bitfinex","SOLUSD",1645186266037,1.48693036,94.484,94.402,129.7276]
["bitfinex","SOLUSD",1645186266341,6.77993036,94.483,94.41,15.8874]
["bitfinex","SOLUSD",1645186266538,1.48693036,94.483,94.41,15.8874]
["bitfinex","SOLUSD",1645186266936,24.0396,94.482,94.41,15.8874]
["bitfinex","SOLUSD",1645186267136,1.48693036,94.48,94.41,15.8874]
["bitfinex","SOLUSD",1645186267537,5.293,94.479,94.411,105.5]
["bitfinex","SOLUSD",1645186268136,1.48693036,94.48,94.411,105.5]
["bitfinex","SOLUSD",1645186268341,5.293,94.479,94.42,15.8872]
["bitfinex","SOLUSD",1645186268541,6.77993036,94.479,94.421,44.30196268]
["bitfinex","SOLUSD",1645186268737,24.0396,94.482,94.421,44.30196268]
["bitfinex","SOLUSD",1645186268938,24.0396,94.482,94.421,108.25196268]
["bitfinex","SOLUSD",1645186269540,24.0396,94.482,94.43,15.8852]
["bitfinex","SOLUSD",1645186270743,5.293,94.481,94.422,24.2673]
["bitfinex","SOLUSD",1645186270943,1.48693036,94.473,94.422,24.2673]
["bitfinex","SOLUSD",1645186271342,1.48693036,94.472,94.422,24.2673]
["bitfinex","SOLUSD",1645186271743,1.48693036,94.471,94.422,24.2673]
["bitfinex","SOLUSD",1645186271943,1.48693036,94.474,94.421,44.30196268]
["bitfinex","SOLUSD",1645186272343,1.48693036,94.472,94.421,44.30196268]
["bitfinex","SOLUSD",1645186272946,1.48693036,94.471,94.421,44.30196268]
["bitfinex","SOLUSD",1645186273349,1.48693036,94.469,94.421,44.30196268]
["bitfinex","SOLUSD",1645186273546,5.293,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186273947,1.48693036,94.47,94.421,44.30196268]
["bitfinex","SOLUSD",1645186274146,5.293,94.469,94.421,44.30196268]
["bitfinex","SOLUSD",1645186274548,6.77993036,94.469,94.421,44.30196268]
["bitfinex","SOLUSD",1645186274748,1.48693036,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186274956,1.48693036,94.467,94.421,44.30196268]
["bitfinex","SOLUSD",1645186275554,1.48693036,94.466,94.421,44.30196268]
["bitfinex","SOLUSD",1645186275755,1.48693036,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186276856,1.88648579,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186277257,0.39955543,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186277457,1.88648579,94.468,94.421,44.30196268]
["bitfinex","SOLUSD",1645186277856,1.88648579,94.468,94.41,15.8891]
["bitfinex","SOLUSD",1645186278058,1.48693036,94.467,94.4,15.8907]
["bitfinex","SOLUSD",1645186278258,1.48693036,94.462,94.4,15.8907]
["bitfinex","SOLUSD",1645186278656,1.48693036,94.459,94.4,15.8907]
["bitfinex","SOLUSD",1645186278873,0.39955543,94.459,94.401,39.51807956]
["bitfinex","SOLUSD",1645186279877,0.39955543,94.459,94.402,105.5]
["bitfinex","SOLUSD",1645186280078,0.39955543,94.459,94.41,15.8893]
["bitfinex","SOLUSD",1645186284778,0.39955543,94.459,94.42,15.8874]
["bitfinex","SOLUSD",1645186284979,0.39955543,94.459,94.423,105.5]
["bitfinex","SOLUSD",1645186285382,0.39955543,94.459,94.425,105.5]
["bitfinex","SOLUSD",1645186285782,0.39955543,94.459,94.424,24.7034]
["bitfinex","SOLUSD",1645186285982,0.39955543,94.459,94.43,15.8859]
["bitfinex","SOLUSD",1645186286184,0.39955543,94.459,94.424,24.7034]
["bitfinex","SOLUSD",1645186289588,0.39955543,94.459,94.41,15.8892]
["bitfinex","SOLUSD",1645186290488,0.39955543,94.459,94.411,70.03053296]
["bitfinex","SOLUSD",1645186292291,0.39955543,94.459,94.411,46.96103296]
["bitfinex","SOLUSD",1645186292489,1.48693036,94.457,94.411,46.96103296]
["bitfinex","SOLUSD",1645186292690,1.48693036,94.456,94.411,46.96103296]
["bitfinex","SOLUSD",1645186292894,1.88648579,94.456,94.411,46.96103296]
["bitfinex","SOLUSD",1645186293288,1.48693036,94.455,94.411,46.96103296]
["bitfinex","SOLUSD",1645186293689,1.48693036,94.454,94.411,46.96103296]
["bitfinex","SOLUSD",1645186293890,1.88648579,94.454,94.411,46.96103296]
["bitfinex","SOLUSD",1645186294291,0.39955543,94.454,94.411,46.96103296]
["bitfinex","SOLUSD",1645186295490,1.88648579,94.454,94.411,46.96103296]
["bitfinex","SOLUSD",1645186295892,0.39955543,94.454,94.411,46.96103296]
["bitfinex","SOLUSD",1645186299197,0.39955543,94.454,94.421,105.5]
["bitfinex","SOLUSD",1645186300108,0.39955543,94.454,94.42,15.8874]
["bitfinex","SOLUSD",1645186301200,0.39955543,94.454,94.42,18.5167831]
["bitfinex","SOLUSD",1645186301599,0.39955543,94.454,94.421,105.5]
["bitfinex","SOLUSD",1645186301899,0.39955543,94.454,94.42,18.5167831]
["bitfinex","SOLUSD",1645186304104,0.39955543,94.454,94.42,15.8874]
["bitfinex","SOLUSD",1645186305706,0.39955543,94.454,94.412,23.6822]
["bitfinex","SOLUSD",1645186308613,1.38648579,94.456,94.412,23.6822]
["bitfinex","SOLUSD",1645186309716,5.293,94.473,94.412,23.6822]
["bitfinex","SOLUSD",1645186310012,5.293,94.477,94.412,23.6822]
["bitfinex","SOLUSD",1645186311314,6.01912383,94.476,94.412,23.6822]
["bitfinex","SOLUSD",1645186311513,5.293,94.475,94.412,23.6822]
["bitfinex","SOLUSD",1645186312114,5.293,94.477,94.412,23.6822]
["bitfinex","SOLUSD",1645186312317,23.7564,94.478,94.412,23.6822]
["bitfinex","SOLUSD",1645186313036,23.7564,94.478,94.413,105.5]
["bitfinex","SOLUSD",1645186313238,23.7564,94.478,94.421,105.5]
["bitfinex","SOLUSD",1645186313653,23.7564,94.478,94.421,169.45]
["bitfinex","SOLUSD",1645186313847,23.7564,94.478,94.422,2.6293831]
["bitfinex","SOLUSD",1645186314237,27.95223319,94.508,94.422,2.6293831]
["bitfinex","SOLUSD",1645186314442,29.36122215,94.507,94.424,105.5]
["bitfinex","SOLUSD",1645186314638,6.01762215,94.506,94.424,105.5]
["bitfinex","SOLUSD",1645186315438,5.51762215,94.506,94.433,105.5]
["bitfinex","SOLUSD",1645186315639,23.3436,94.507,94.435,105.5]
["bitfinex","SOLUSD",1645186315839,23.3436,94.507,94.434,23.4203]
["bitfinex","SOLUSD",1645186317042,5.292,94.506,94.434,23.4203]
["bitfinex","SOLUSD",1645186317442,5.292,94.506,94.44,15.8844]
["bitfinex","SOLUSD",1645186317640,15.8858,94.5,94.434,23.4203]
["bitfinex","SOLUSD",1645186317851,5.292,94.499,94.434,23.4203]
["bitfinex","SOLUSD",1645186320346,5.292,94.499,94.441,105.5]
["bitfinex","SOLUSD",1645186320544,0.4449354,94.508,94.441,169.45]
["bitfinex","SOLUSD",1645186321045,0.4449354,94.508,94.442,2.6293831]
["bitfinex","SOLUSD",1645186321243,0.4449354,94.508,94.443,169.45]
["bitfinex","SOLUSD",1645186321445,0.4449354,94.508,94.451,48.6052665]
["bitfinex","SOLUSD",1645186322045,0.4449354,94.508,94.452,23.1971]
["bitfinex","SOLUSD",1645186322244,0.4449354,94.508,94.452,25.8264831]
["bitfinex","SOLUSD",1645186322644,0.4449354,94.508,94.452,23.1971]
["bitfinex","SOLUSD",1645186322944,0.4449354,94.508,94.46,15.8816]
["bitfinex","SOLUSD",1645186325345,0.4449354,94.508,94.452,23.1971]
["bitfinex","SOLUSD",1645186327548,5.292,94.507,94.452,23.1971]
["bitfinex","SOLUSD",1645186328148,23.6897,94.506,94.452,23.1971]
["bitfinex","SOLUSD",1645186329352,5.292,94.505,94.452,23.1971]
["bitfinex","SOLUSD",1645186331555,5.292,94.505,94.453,2.6293831]
["bitfinex","SOLUSD",1645186331756,23.6897,94.506,94.452,23.1971]
["bitfinex","SOLUSD",1645186333357,23.6897,94.506,94.46,15.8816]
["bitfinex","SOLUSD",1645186337365,23.6897,94.506,94.461,2.6293831]
["bitfinex","SOLUSD",1645186337765,23.6897,94.506,94.46,15.8816]
["bitfinex","SOLUSD",1645186339064,0.4449354,94.508,94.46,15.8816]
["bitfinex","SOLUSD",1645186339264,0.4449354,94.508,94.471,105.5]
["bitfinex","SOLUSD",1645186339466,0.4449354,94.508,94.473,105.5]
["bitfinex","SOLUSD",1645186340471,0.4449354,94.508,94.48,15.8781]
["bitfinex","SOLUSD",1645186340970,0.4449354,94.508,94.481,105.5]
["bitfinex","SOLUSD",1645186343469,0.4449354,94.508,94.481,121.5231]
["bitfinex","SOLUSD",1645186344871,0.4449354,94.508,94.49,15.8766]
["bitfinex","SOLUSD",1645186345069,0.4449354,94.508,94.491,45.69896056]
["bitfinex","SOLUSD",1645186358006,0.4449354,94.508,94.491,48.32834366]
["bitfinex","SOLUSD",1645186358610,0.4449354,94.508,94.491,45.69896056]
["bitfinex","SOLUSD",1645186362110,0.4449354,94.508,94.492,2.6293831]
["bitfinex","SOLUSD",1645186362311,0.4449354,94.508,94.491,45.69896056]
["bitfinex","SOLUSD",1645186370119,0.4449354,94.508,94.48,15.8769]
["bitfinex","SOLUSD",1645186371324,0.4449354,94.508,94.481,52.27955032]
["bitfinex","SOLUSD",1645186377655,0.4449354,94.508,94.482,24.598]
["bitfinex","SOLUSD",1645186380560,0.4449354,94.508,94.48,15.8769]
["bitfinex","SOLUSD",1645186380763,0.4449354,94.508,94.46,52.923]
["bitfinex","SOLUSD",1645186380764,0.4449354,94.508,94.47,15.8799]
["bitfinex","SOLUSD",1645186381260,0.4449354,94.508,94.471,52.44268345]
["bitfinex","SOLUSD",1645186382863,0.4449354,94.508,94.48,15.8782]
["bitfinex","SOLUSD",1645186385967,0.4449354,94.508,94.481,24.1462]
["bitfinex","SOLUSD",1645186388269,0.4449354,94.508,94.491,52.95417803]
["bitfinex","SOLUSD",1645186392969,0.4443141,94.512,94.491,52.95417803]
["bitfinex","SOLUSD",1645186392970,0.0043141,94.512,94.492,105.0]
["bitfinex","SOLUSD",1645186393172,2.97599779,94.552,94.501,169.45]
["bitfinex","SOLUSD",1645186393370,2.97599779,94.56,94.501,169.45]
["bitfinex","SOLUSD",1645186393871,24.5436,94.572,94.502,2.6293831]
["bitfinex","SOLUSD",1645186394271,24.5436,94.572,94.504,105.5]
["bitfinex","SOLUSD",1645186394771,24.5436,94.572,94.503,24.9151]
["bitfinex","SOLUSD",1645186395372,24.5436,94.572,94.504,105.5]
["bitfinex","SOLUSD",1645186395572,24.5436,94.572,94.503,24.9151]
["bitfinex","SOLUSD",1645186395773,1e-08,94.519,94.503,30.2051]
["bitfinex","SOLUSD",1645186395972,1e-08,94.519,94.504,75.0]
["bitfinex","SOLUSD",1645186396171,1e-08,94.519,94.503,24.9151]
["bitfinex","SOLUSD",1645186396172,1e-08,94.519,94.505,105.5]
["bitfinex","SOLUSD",1645186396371,1e-08,94.519,94.503,24.9151]
["bitfinex","SOLUSD",1645186397679,1e-08,94.519,94.505,63.95]
["bitfinex","SOLUSD",1645186397874,1e-08,94.519,94.511,169.45]
["bitfinex","SOLUSD",1645186398076,1e-08,94.519,94.512,1.92844998]
["bitfinex","SOLUSD",1645186398275,1e-08,94.519,94.513,105.5]
["bitfinex","SOLUSD",1645186398576,1e-08,94.519,94.515,105.5]
["bitfinex","SOLUSD",1645186400106,1e-08,94.519,94.514,24.0821]
["bitfinex","SOLUSD",1645186400305,1e-08,94.519,94.515,105.5]
["bitfinex","SOLUSD",1645186400807,1e-08,94.519,94.514,24.0821]
["bitfinex","SOLUSD",1645186401004,24.5436,94.572,94.52,15.8702]
["bitfinex","SOLUSD",1645186401905,24.5436,94.572,94.521,48.95796608]
["bitfinex","SOLUSD",1645186402307,24.5436,94.572,94.53,15.8695]
["bitfinex","SOLUSD",1645186402909,5.289,94.579,94.531,277.0793831]
["bitfinex","SOLUSD",1645186403108,1.2795142,94.58,94.531,282.3673831]
["bitfinex","SOLUSD",1645186403307,1.2795142,94.58,94.533,169.45]
["bitfinex","SOLUSD",1645186403506,1.2795142,94.58,94.541,169.45]
["bitfinex","SOLUSD",1645186403908,0.3730824,94.587,94.541,169.45]
["bitfinex","SOLUSD",1645186404108,0.3730824,94.587,94.543,169.45]
["bitfinex","SOLUSD",1645186404308,0.4307684,94.605,94.543,169.45]
["bitfinex","SOLUSD",1645186404507,0.4307684,94.605,94.545,169.45]
["bitfinex","SOLUSD",1645186404706,0.4307684,94.605,94.563,105.5]
["bitfinex","SOLUSD",1645186404905,0.4307684,94.605,94.544,26.9769831]
["bitfinex","SOLUSD",1645186404906,0.4307684,94.605,94.576,63.95]
["bitfinex","SOLUSD",1645186405108,0.4307684,94.605,94.572,54.24670487]
["bitfinex","SOLUSD",1645186405109,0.4307684,94.605,94.58,15.8581]
["bitfinex","SOLUSD",1645186408111,0.4307684,94.605,94.581,39.94728208]
["bitfinex","SOLUSD",1645186408312,0.4307684,94.605,94.59,15.8585]
["bitfinex","SOLUSD",1645186409313,0.4307684,94.605,94.568,5.285]
["bitfinex","SOLUSD",1645186409514,0.4307684,94.605,94.58,15.8615]
["bitfinex","SOLUSD",1645186410114,0.4307684,94.605,94.58,15.8815]
["bitfinex","SOLUSD",1645186410516,0.4307684,94.605,94.59,15.8595]
["bitfinex","SOLUSD",1645186411117,0.4307684,94.605,94.591,105.5]
["bitfinex","SOLUSD",1645186411318,0.4307684,94.605,94.593,105.5]
["bitfinex","SOLUSD",1645186411817,0.52746524,94.663,94.59,15.8595]
["bitfinex","SOLUSD",1645186411818,0.52191472,94.625,94.602,5.0]
["bitfinex","SOLUSD",1645186412017,0.52746524,94.663,94.602,5.0]
["bitfinex","SOLUSD",1645186412219,0.52746524,94.663,94.614,105.5]
["bitfinex","SOLUSD",1645186412418,0.52746524,94.663,94.616,105.5]
["bitfinex","SOLUSD",1645186412820,0.52746524,94.663,94.618,105.5]
["bitfinex","SOLUSD",1645186413022,0.52746524,94.663,94.62,15.8518]
["bitfinex","SOLUSD",1645186413319,0.52746524,94.663,94.621,63.95]
["bitfinex","SOLUSD",1645186413520,0.52746524,94.663,94.622,5.283]
["bitfinex","SOLUSD",1645186414022,0.52746524,94.663,94.623,105.5]
["bitfinex","SOLUSD",1645186414220,0.52746524,94.663,94.624,110.783]
["bitfinex","SOLUSD",1645186414520,0.52746524,94.663,94.63,15.8507]
["bitfinex","SOLUSD",1645186415321,0.52746524,94.663,94.631,63.95]
["bitfinex","SOLUSD",1645186415519,0.52746524,94.663,94.632,104.97394593]
["bitfinex","SOLUSD",1645186415721,0.52746524,94.663,94.633,5.282]
["bitfinex","SOLUSD",1645186416020,0.52746524,94.663,94.634,105.5]
["bitfinex","SOLUSD",1645186416221,0.52746524,94.663,94.643,105.5]
["bitfinex","SOLUSD",1645186416624,1.278578,94.668,94.65,63.95]
["bitfinex","SOLUSD",1645186416921,0.4449354,94.698,94.673,105.5]
["bitfinex","SOLUSD",1645186417125,0.4449354,94.698,94.663,51.47666289]
["bitfinex","SOLUSD",1645186417324,5.28,94.728,94.664,105.0]
["bitfinex","SOLUSD",1645186417551,23.7665,94.745,94.68,15.8434]
["bitfinex","SOLUSD",1645186417925,0.43277232,94.709,94.681,5.28]
["bitfinex","SOLUSD",1645186418125,0.43277232,94.709,94.686,105.5]
["bitfinex","SOLUSD",1645186418425,0.43277232,94.709,94.67,12.76]
["bitfinex","SOLUSD",1645186418623,0.43277232,94.709,94.69,15.8391]
["bitfinex","SOLUSD",1645186418925,0.43277232,94.709,94.665,5.28]
["bitfinex","SOLUSD",1645186419121,0.43277232,94.709,94.663,105.5]
["bitfinex","SOLUSD",1645186419322,0.43277232,94.709,94.661,5.28]
["bitfinex","SOLUSD",1645186419522,0.43277232,94.709,94.611,5.69774138]
["bitfinex","SOLUSD",1645186419523,0.43277232,94.709,94.651,5.28]
["bitfinex","SOLUSD",1645186419725,0.43277232,94.709,94.637,40.1576524]
["bitfinex","SOLUSD",1645186419924,5.281,94.708,94.63,52.8236]
["bitfinex","SOLUSD",1645186420126,5.281,94.708,94.631,169.45]
["bitfinex","SOLUSD",1645186420623,5.281,94.708,94.68,0.02]
["bitfinex","SOLUSD",1645186420826,0.43277232,94.709,94.68,0.02]
["bitfinex","SOLUSD",1645186423326,0.48649538,94.709,94.68,0.02]
["bitfinex","SOLUSD",1645186425826,5.28,94.708,94.68,0.02]
["bitfinex","SOLUSD",1645186426029,24.8957,94.707,94.68,0.02]
["bitfinex","SOLUSD",1645186426226,5.28,94.706,94.68,0.02]
["bitfinex","SOLUSD",1645186426429,5.28,94.706,94.682,0.70459144]
["bitfinex","SOLUSD",1645186427028,55.0,94.705,94.63,15.8506]
["bitfinex","SOLUSD",1645186427230,15.8532,94.7,94.611,24.8371]
["bitfinex","SOLUSD",1645186427431,5.282,94.699,94.611,24.8371]
["bitfinex","SOLUSD",1645186428128,57.6293831,94.705,94.611,24.8371]
["bitfinex","SOLUSD",1645186428129,5.282,94.703,94.611,24.8371]
["bitfinex","SOLUSD",1645186428332,5.282,94.704,94.611,24.8371]
["bitfinex","SOLUSD",1645186428535,15.8551,94.69,94.607,53.1480331]
["bitfinex","SOLUSD",1645186428731,22.9446,94.689,94.607,53.1480331]
["bitfinex","SOLUSD",1645186428934,105.5,94.687,94.607,53.1480331]
["bitfinex","SOLUSD",1645186429133,105.5,94.685,94.607,53.1480331]
["bitfinex","SOLUSD",1645186429536,5.282,94.684,94.607,53.1480331]
["bitfinex","SOLUSD",1645186429740,105.5,94.679,94.59,15.8582]
["bitfinex","SOLUSD",1645186430035,105.5,94.677,94.59,15.8582]
["bitfinex","SOLUSD",1645186430240,5.283,94.676,94.571,88.8771]
["bitfinex","SOLUSD",1645186430636,5.283,94.676,94.572,103.88556419]
["bitfinex","SOLUSD",1645186430935,7.9123831,94.676,94.573,105.5]
["bitfinex","SOLUSD",1645186431137,15.8601,94.66,94.58,15.8599]
["bitfinex","SOLUSD",1645186431735,24.9971,94.659,94.581,63.95]
["bitfinex","SOLUSD",1645186432563,5.284,94.658,94.591,46.96976418]
["bitfinex","SOLUSD",1645186432966,5.284,94.658,94.592,105.5]
["bitfinex","SOLUSD",1645186433265,5.284,94.658,94.592,169.45]
["bitfinex","SOLUSD",1645186433563,5.284,94.658,94.592,105.5]
["bitfinex","SOLUSD",1645186435066,5.284,94.658,94.59,15.8582]
["bitfinex","SOLUSD",1645186435367,1.48147899,94.655,94.544,16.2153]
["bitfinex","SOLUSD",1645186435564,1.48147899,94.647,94.544,16.2153]
["bitfinex","SOLUSD",1645186435766,1.48147899,94.644,94.544,16.2153]
["bitfinex","SOLUSD",1645186435964,1.48147899,94.648,94.544,16.2153]
["bitfinex","SOLUSD",1645186436164,1.48147899,94.648,94.545,39.87188379]
["bitfinex","SOLUSD",1645186436367,5.285,94.647,94.546,24.2197]
["bitfinex","SOLUSD",1645186436565,1.48147899,94.648,94.547,105.5]
["bitfinex","SOLUSD",1645186436765,6.76647899,94.648,94.547,105.5]
["bitfinex","SOLUSD",1645186436965,48.94157899,94.647,94.547,105.5]
["bitfinex","SOLUSD",1645186437366,15.8651,94.63,94.55,15.8638]
["bitfinex","SOLUSD",1645186437666,24.6974,94.629,94.55,15.8638]
["bitfinex","SOLUSD",1645186437867,29.9824,94.629,94.55,15.8638]
["bitfinex","SOLUSD",1645186439466,29.9824,94.629,94.551,105.5]
["bitfinex","SOLUSD",1645186439966,29.9824,94.629,94.55,15.8638]
["bitfinex","SOLUSD",1645186440166,29.9824,94.629,94.551,105.5]
["bitfinex","SOLUSD",1645186441568,29.9824,94.629,94.555,105.5]
["bitfinex","SOLUSD",1645186441770,1.48147899,94.646,94.563,169.45]
["bitfinex","SOLUSD",1645186441969,23.3408,94.647,94.563,169.45]
["bitfinex","SOLUSD",1645186442370,23.3408,94.647,94.564,2.6293831]
["bitfinex","SOLUSD",1645186442573,23.3056,94.646,94.565,169.45]
["bitfinex","SOLUSD",1645186442872,23.3056,94.646,94.566,2.6293831]
["bitfinex","SOLUSD",1645186443373,23.3056,94.646,94.582,63.95]
["bitfinex","SOLUSD",1645186443573,23.3056,94.646,94.592,63.95]
["bitfinex","SOLUSD",1645186443803,23.3056,94.646,94.593,105.5]
["bitfinex","SOLUSD",1645186444273,23.3056,94.646,94.594,2.6293831]
["bitfinex","SOLUSD",1645186445475,23.3056,94.646,94.6,15.8561]
["bitfinex","SOLUSD",1645186447981,23.3056,94.646,94.6,68.67510027]
["bitfinex","SOLUSD",1645186449877,23.3056,94.646,94.6,15.8561]
["bitfinex","SOLUSD",1645186450679,23.3056,94.646,94.59,15.859]
["bitfinex","SOLUSD",1645186450979,5.284,94.645,94.59,15.859]
["bitfinex","SOLUSD",1645186451180,5.284,94.645,94.602,0.62766577]
["bitfinex","SOLUSD",1645186452380,6.76547899,94.645,94.602,0.62766577]
["bitfinex","SOLUSD",1645186453282,23.3056,94.646,94.602,0.62766577]
["bitfinex","SOLUSD",1645186453482,1.48147899,94.654,94.605,105.5]
["bitfinex","SOLUSD",1645186453684,1.48147899,94.659,94.603,105.5]
["bitfinex","SOLUSD",1645186453884,1.48147899,94.669,94.602,0.62766577]
["bitfinex","SOLUSD",1645186454084,1.48147899,94.665,94.602,0.62766577]
["bitfinex","SOLUSD",1645186454283,1.48147899,94.663,94.602,0.62766577]
["bitfinex","SOLUSD",1645186454484,1.48147899,94.66,94.611,46.14673166]
["bitfinex","SOLUSD",1645186454884,1.48147899,94.661,94.611,46.14673166]
["bitfinex","SOLUSD",1645186455082,1.48147899,94.659,94.611,46.14673166]
["bitfinex","SOLUSD",1645186455382,1.48147899,94.658,94.611,46.14673166]
["bitfinex","SOLUSD",1645186455583,1.48147899,94.658,94.61,15.8556]
["bitfinex","SOLUSD",1645186455782,1.48147899,94.654,94.61,15.8556]
["bitfinex","SOLUSD",1645186456585,1.48147899,94.653,94.61,15.8556]
["bitfinex","SOLUSD",1645186456782,1.48147899,94.653,94.61,71.23243217]
["bitfinex","SOLUSD",1645186457584,1.48147899,94.652,94.61,71.23243217]
["bitfinex","SOLUSD",1645186457785,1.48147899,94.651,94.61,71.23243217]
["bitfinex","SOLUSD",1645186458384,1.48147899,94.653,94.61,71.23243217]
["bitfinex","SOLUSD",1645186459287,1.48147899,94.652,94.61,71.23243217]
["bitfinex","SOLUSD",1645186459786,1.48147899,94.652,94.613,105.5]
["bitfinex","SOLUSD",1645186460087,1.48147899,94.659,94.621,63.95]
["bitfinex","SOLUSD",1645186460286,1.48147899,94.67,94.621,63.95]
["bitfinex","SOLUSD",1645186460486,1.48147899,94.677,94.621,63.95]
["bitfinex","SOLUSD",1645186460688,1.48147899,94.677,94.622,2.6293831]
["bitfinex","SOLUSD",1645186460886,5.282,94.706,94.622,2.6293831]
["bitfinex","SOLUSD",1645186460887,1.48147899,94.68,94.623,105.5]
["bitfinex","SOLUSD",1645186461086,1.48147899,94.681,94.625,40.13286392]
["bitfinex","SOLUSD",1645186461287,1.48147899,94.678,94.625,40.13286392]
["bitfinex","SOLUSD",1645186461488,1.48147899,94.677,94.626,169.45]
["bitfinex","SOLUSD",1645186461690,1.48147899,94.682,94.631,169.45]
["bitfinex","SOLUSD",1645186461889,24.931,94.707,94.631,169.45]
["bitfinex","SOLUSD",1645186461890,1.48147899,94.691,94.631,169.45]
["bitfinex","SOLUSD",1645186462387,1.48147899,94.696,94.631,169.45]
["bitfinex","SOLUSD",1645186462587,1.48147899,94.69,94.631,169.45]
["bitfinex","SOLUSD",1645186462791,1.48147899,94.691,94.641,47.59655608]
["bitfinex","SOLUSD",1645186462988,1.48147899,94.694,94.641,47.59655608]
["bitfinex","SOLUSD",1645186463188,1.48147899,94.692,94.641,47.59655608]
["bitfinex","SOLUSD",1645186463387,1.48147899,94.688,94.641,47.59655608]
["bitfinex","SOLUSD",1645186463588,1.48147899,94.689,94.641,47.59655608]
["bitfinex","SOLUSD",1645186463787,1.48147899,94.692,94.641,47.59655608]
["bitfinex","SOLUSD",1645186464189,1.48147899,94.698,94.641,47.59655608]
["bitfinex","SOLUSD",1645186464393,1.48147899,94.698,94.642,63.95]
["bitfinex","SOLUSD",1645186464590,1.48147899,94.699,94.65,15.8493]
["bitfinex","SOLUSD",1645186464789,22.6123,94.705,94.65,15.8493]
["bitfinex","SOLUSD",1645186464790,1.48147899,94.697,94.65,15.8493]
["bitfinex","SOLUSD",1645186465990,1.48147899,94.694,94.641,47.59655608]
["bitfinex","SOLUSD",1645186466190,1.48147899,94.691,94.641,47.59655608]
["bitfinex","SOLUSD",1645186466392,1.48147899,94.691,94.642,105.5]
["bitfinex","SOLUSD",1645186466593,1.48147899,94.695,94.642,105.5]
["bitfinex","SOLUSD",1645186466895,1.48147899,94.697,94.642,169.45]
["bitfinex","SOLUSD",1645186467294,1.48147899,94.697,94.65,15.8492]
["bitfinex","SOLUSD",1645186467596,1.48147899,94.698,94.65,15.8492]
["bitfinex","SOLUSD",1645186467796,1.48147899,94.701,94.65,15.8492]
["bitfinex","SOLUSD",1645186468395,22.6123,94.705,94.65,15.8492]
["bitfinex","SOLUSD",1645186468396,1.48147899,94.7,94.65,15.8492]
["bitfinex","SOLUSD",1645186468596,1.48147899,94.701,94.65,15.8492]
["bitfinex","SOLUSD",1645186468795,22.6123,94.705,94.65,31.3789]
["bitfinex","SOLUSD",1645186468796,1.48147899,94.699,94.65,31.3789]
["bitfinex","SOLUSD",1645186468995,1.48147899,94.698,94.65,31.3789]
["bitfinex","SOLUSD",1645186469700,1.48147899,94.697,94.65,31.3789]
["bitfinex","SOLUSD",1645186470002,1.48147899,94.702,94.651,63.95]
["bitfinex","SOLUSD",1645186470697,1.48147899,94.702,94.65,31.3789]
["bitfinex","SOLUSD",1645186470698,1.48147899,94.702,94.66,15.8466]
["bitfinex","SOLUSD",1645186470897,1.48147899,94.702,94.661,39.25806198]
["bitfinex","SOLUSD",1645186471101,1.48147899,94.705,94.661,39.25806198]
["bitfinex","SOLUSD",1645186471300,0.48649538,94.709,94.661,39.25806198]
["bitfinex","SOLUSD",1645186471505,0.48649538,94.709,94.663,105.5]
["bitfinex","SOLUSD",1645186471700,0.48649538,94.709,94.673,105.5]
["bitfinex","SOLUSD",1645186471900,0.48649538,94.709,94.68,15.8431]
["bitfinex","SOLUSD",1645186472106,0.48649538,94.709,94.681,47.76196857]
["bitfinex","SOLUSD",1645186472700,0.48649538,94.709,94.682,169.45]
["bitfinex","SOLUSD",1645186472909,0.48649538,94.709,94.682,69.23]
["bitfinex","SOLUSD",1645186473705,0.48649538,94.709,94.683,105.5]
["bitfinex","SOLUSD",1645186473920,0.48649538,94.709,94.684,5.28]
["bitfinex","SOLUSD",1645186474420,0.48649538,94.709,94.691,63.95]
["bitfinex","SOLUSD",1645186474626,0.48649538,94.709,94.692,169.45]
["bitfinex","SOLUSD",1645186474822,0.530389,94.729,94.694,105.5]
["bitfinex","SOLUSD",1645186475023,0.530389,94.729,94.694,169.45]
["bitfinex","SOLUSD",1645186475422,0.030389,94.729,94.694,169.45]
["bitfinex","SOLUSD",1645186475623,0.030389,94.729,94.703,105.5]
["bitfinex","SOLUSD",1645186476423,0.030389,94.729,94.702,52.13149482]
["bitfinex","SOLUSD",1645186478326,0.000389,94.729,94.712,105.5]
["bitfinex","SOLUSD",1645186478529,0.000389,94.729,94.712,169.45]
["bitfinex","SOLUSD",1645186478729,0.000389,94.729,94.717,63.95]
["bitfinex","SOLUSD",1645186478927,0.000389,94.729,94.722,169.45]
["bitfinex","SOLUSD",1645186479224,0.5456559,94.736,94.723,2.5192179]
["bitfinex","SOLUSD",1645186479426,0.1984484,94.756,94.73,15.8345]
["bitfinex","SOLUSD",1645186479628,0.1984484,94.756,94.731,110.777]
["bitfinex","SOLUSD",1645186480024,0.1984484,94.756,94.733,105.5]
["bitfinex","SOLUSD",1645186480726,0.1984484,94.756,94.724,5.277]
["bitfinex","SOLUSD",1645186480924,0.1984484,94.756,94.71,21.4685]
["bitfinex","SOLUSD",1645186481127,0.1984484,94.756,94.71,16.1915]
["bitfinex","SOLUSD",1645186481734,0.1984484,94.756,94.722,63.95]
["bitfinex","SOLUSD",1645186482134,0.1984484,94.756,94.71,16.1915]
["bitfinex","SOLUSD",1645186482337,0.1984484,94.756,94.711,5.277]
["bitfinex","SOLUSD",1645186482935,0.1984484,94.756,94.704,0.67913672]
["bitfinex","SOLUSD",1645186483736,1.67992739,94.756,94.704,0.67913672]
["bitfinex","SOLUSD",1645186484439,5.277,94.755,94.704,0.67913672]
["bitfinex","SOLUSD",1645186484642,1.48147899,94.751,94.704,0.67913672]
["bitfinex","SOLUSD",1645186484841,1.48147899,94.745,94.704,0.67913672]
["bitfinex","SOLUSD",1645186485072,5.277,94.744,94.704,0.67913672]
["bitfinex","SOLUSD",1645186485237,1.48147899,94.742,94.705,54.74798479]
["bitfinex","SOLUSD",1645186485441,1.48147899,94.737,94.705,54.74798479]
["bitfinex","SOLUSD",1645186485638,1.48147899,94.741,94.705,54.74798479]
["bitfinex","SOLUSD",1645186485839,5.277,94.74,94.705,54.74798479]
["bitfinex","SOLUSD",1645186486038,5.277,94.74,94.706,105.5]
["bitfinex","SOLUSD",1645186486238,1.48147899,94.752,94.724,41.39112773]
["bitfinex","SOLUSD",1645186486439,1.48147899,94.755,94.724,41.39112773]
["bitfinex","SOLUSD",1645186486840,1.67992739,94.756,94.724,41.39112773]
["bitfinex","SOLUSD",1645186487042,1.67992739,94.756,94.725,63.95]
["bitfinex","SOLUSD",1645186487043,0.1984484,94.756,94.725,63.95]
["bitfinex","SOLUSD",1645186487241,0.3968968,94.756,94.727,63.95]
["bitfinex","SOLUSD",1645186487443,0.3968968,94.778,94.727,63.95]
["bitfinex","SOLUSD",1645186487654,0.4307684,94.792,94.727,68.72]
["bitfinex","SOLUSD",1645186487845,0.4307684,94.792,94.736,105.5]
["bitfinex","SOLUSD",1645186488045,0.4307684,94.792,94.753,40.0]
["bitfinex","SOLUSD",1645186488246,24.0639,94.807,94.753,40.0]
["bitfinex","SOLUSD",1645186488247,5.277,94.828,94.754,169.45]
["bitfinex","SOLUSD",1645186488446,2.97599779,94.839,94.754,169.45]
["bitfinex","SOLUSD",1645186488447,2.97599779,94.839,94.761,210.57148867]
["bitfinex","SOLUSD",1645186488647,2.97599779,94.852,94.761,216.22191974]
["bitfinex","SOLUSD",1645186488844,6.59165,94.858,94.763,169.45]
["bitfinex","SOLUSD",1645186488845,1.31765,94.858,94.763,169.45]
["bitfinex","SOLUSD",1645186489045,1.31765,94.858,94.764,5.273]
["bitfinex","SOLUSD",1645186489245,1.31765,94.858,94.765,169.45]
["bitfinex","SOLUSD",1645186489448,1.31765,94.858,94.783,169.45]
["bitfinex","SOLUSD",1645186489645,1.31765,94.858,94.782,50.23001546]
["bitfinex","SOLUSD",1645186489646,1.31765,94.858,94.791,169.45]
["bitfinex","SOLUSD",1645186490050,1.31765,94.858,94.79,12.76]
["bitfinex","SOLUSD",1645186490248,1.31765,94.858,94.782,50.23001546]
["bitfinex","SOLUSD",1645186490249,5.273,94.852,94.782,50.23001546]
["bitfinex","SOLUSD",1645186491149,5.273,94.852,94.782,155.73001546]
["bitfinex","SOLUSD",1645186491351,5.273,94.852,94.782,50.23001546]
["bitfinex","SOLUSD",1645186491548,5.273,94.852,94.79,15.8244]
["bitfinex","SOLUSD",1645186493251,5.273,94.852,94.792,63.95]
["bitfinex","SOLUSD",1645186493454,1.31765,94.858,94.802,146.64967476]
["bitfinex","SOLUSD",1645186493650,1.31765,94.858,94.803,5.272]
["bitfinex","SOLUSD",1645186493850,1.31765,94.858,94.802,105.09967476]
["bitfinex","SOLUSD",1645186494051,1.31765,94.858,94.803,2.6293831]
["bitfinex","SOLUSD",1645186494252,1.31765,94.858,94.812,63.95]
["bitfinex","SOLUSD",1645186494452,1.31765,94.858,94.802,105.09967476]
["bitfinex","SOLUSD",1645186495054,1.31765,94.858,94.811,63.95]
["bitfinex","SOLUSD",1645186495259,1.31765,94.858,94.822,169.45]
["bitfinex","SOLUSD",1645186495456,1.31765,94.858,94.823,48.34686256]
["bitfinex","SOLUSD",1645186495658,1.31765,94.858,94.824,5.272]
["bitfinex","SOLUSD",1645186496359,1.31765,94.858,94.831,105.5]
["bitfinex","SOLUSD",1645186496559,1.31765,94.858,94.832,5.271]
["bitfinex","SOLUSD",1645186497060,1.31765,94.858,94.842,169.45]
["bitfinex","SOLUSD",1645186497260,1.31765,94.858,94.843,51.88466757]
["bitfinex","SOLUSD",1645186498257,0.8892495,94.909,94.845,30.0]
["bitfinex","SOLUSD",1645186498460,0.47057396,95.043,94.845,30.0]
["bitfinex","SOLUSD",1645186498461,5.269,94.929,94.845,30.0]
["bitfinex","SOLUSD",1645186498659,5.269,94.929,94.846,5.269]
["bitfinex","SOLUSD",1645186498860,0.2460772,94.947,94.85,28.5725]
["bitfinex","SOLUSD",1645186499058,5.269,94.946,94.851,28.8168]
["bitfinex","SOLUSD",1645186499659,5.269,94.946,94.852,2.6293831]
["bitfinex","SOLUSD",1645186499859,0.2460772,94.947,94.853,5.269]
["bitfinex","SOLUSD",1645186500085,0.2460772,94.947,94.87,15.8102]
["bitfinex","SOLUSD",1645186500277,5.268,94.946,94.87,15.8102]
["bitfinex","SOLUSD",1645186500681,5.268,94.946,94.854,2.6293831]
["bitfinex","SOLUSD",1645186500878,5.268,94.946,94.852,5.268]
["bitfinex","SOLUSD",1645186500879,49.37627257,94.945,94.852,5.268]
["bitfinex","SOLUSD",1645186501079,5.269,94.944,94.852,5.268]
["bitfinex","SOLUSD",1645186501278,5.269,94.944,94.853,2.6293831]
["bitfinex","SOLUSD",1645186501479,5.269,94.944,94.854,5.269]
["bitfinex","SOLUSD",1645186501879,5.269,94.944,94.861,44.4154577]
["bitfinex","SOLUSD",1645186502578,5.269,94.944,94.86,15.8111]
["bitfinex","SOLUSD",1645186502781,49.37627257,94.945,94.843,5.269]
["bitfinex","SOLUSD",1645186502782,5.269,94.923,94.843,5.269]
["bitfinex","SOLUSD",1645186502983,5.269,94.923,94.83,15.8139]
["bitfinex","SOLUSD",1645186503580,5.269,94.923,94.831,51.98581597]
["bitfinex","SOLUSD",1645186504384,23.6458,94.922,94.831,51.98581597]
["bitfinex","SOLUSD",1645186504582,5.269,94.921,94.83,15.8139]
["bitfinex","SOLUSD",1645186504781,5.269,94.921,94.812,5.269]
["bitfinex","SOLUSD",1645186504981,12.439,94.921,94.812,5.269]
["bitfinex","SOLUSD",1645186505183,12.76,94.91,94.812,5.269]
["bitfinex","SOLUSD",1645186505383,52.6771,94.909,94.792,2.6293831]
["bitfinex","SOLUSD",1645186505586,52.6771,94.909,94.793,48.8383289]
["bitfinex","SOLUSD",1645186506186,5.99523883,94.908,94.793,51.467712]
["bitfinex","SOLUSD",1645186506385,5.271,94.907,94.793,51.467712]
["bitfinex","SOLUSD",1645186506584,5.271,94.908,94.793,51.467712]
["bitfinex","SOLUSD",1645186507285,5.271,94.908,94.8,15.8213]
["bitfinex","SOLUSD",1645186507484,5.271,94.908,94.793,51.467712]
["bitfinex","SOLUSD",1645186507886,15.8221,94.9,94.793,48.8383289]
["bitfinex","SOLUSD",1645186508086,12.76,94.89,94.793,48.8383289]
["bitfinex","SOLUSD",1645186508284,30.2569,94.889,94.793,48.8383289]
["bitfinex","SOLUSD",1645186508485,30.2569,94.889,94.794,66.5793831]
["bitfinex","SOLUSD",1645186508887,30.2569,94.889,94.8,63.95]
["bitfinex","SOLUSD",1645186509289,24.9859,94.889,94.801,2.6293831]
["bitfinex","SOLUSD",1645186509892,24.9859,94.889,94.801,108.1293831]
["bitfinex","SOLUSD",1645186510087,24.9859,94.889,94.801,172.0793831]
["bitfinex","SOLUSD",1645186510287,24.9859,94.889,94.802,2.6293831]
["bitfinex","SOLUSD",1645186510691,24.9859,94.889,94.82,15.8162]
["bitfinex","SOLUSD",1645186510887,5.271,94.888,94.802,0.66554076]
["bitfinex","SOLUSD",1645186511888,2.6293831,94.887,94.802,0.66554076]
["bitfinex","SOLUSD",1645186512088,5.271,94.886,94.802,0.66554076]
["bitfinex","SOLUSD",1645186512890,105.5,94.879,94.802,0.66554076]
["bitfinex","SOLUSD",1645186513087,5.272,94.878,94.802,0.66554076]
["bitfinex","SOLUSD",1645186513292,105.5,94.869,94.802,0.66554076]
["bitfinex","SOLUSD",1645186513488,105.5,94.867,94.802,0.66554076]
["bitfinex","SOLUSD",1645186513893,5.272,94.866,94.802,0.66554076]
["bitfinex","SOLUSD",1645186514490,2.6293831,94.865,94.802,0.66554076]
["bitfinex","SOLUSD",1645186514690,105.5,94.849,94.802,0.66554076]
["bitfinex","SOLUSD",1645186514891,29.2578,94.848,94.802,0.66554076]
["bitfinex","SOLUSD",1645186515703,111.49692387,94.847,94.802,0.66554076]
["bitfinex","SOLUSD",1645186515906,108.47599779,94.845,94.71,12.76]
["bitfinex","SOLUSD",1645186516105,105.5,94.829,94.7,12.76]
["bitfinex","SOLUSD",1645186516304,105.5,94.829,94.697,23.1065]
["bitfinex","SOLUSD",1645186516505,105.5,94.827,94.708,50.48588678]
["bitfinex","SOLUSD",1645186516705,105.5,94.825,94.708,50.48588678]
["bitfinex","SOLUSD",1645186516904,105.5,94.823,94.711,105.5]
["bitfinex","SOLUSD",1645186517108,105.5,94.823,94.713,105.5]
["bitfinex","SOLUSD",1645186517109,12.76,94.82,94.713,105.5]
["bitfinex","SOLUSD",1645186517313,12.76,94.82,94.708,50.48588678]
["bitfinex","SOLUSD",1645186517314,15.8375,94.81,94.71,15.8364]
["bitfinex","SOLUSD",1645186518108,15.8375,94.81,94.711,2.6293831]
["bitfinex","SOLUSD",1645186518306,2.97599779,94.832,94.711,2.6293831]
["bitfinex","SOLUSD",1645186518307,5.276,94.828,94.711,66.5793831]
["bitfinex","SOLUSD",1645186518508,28.5936,94.83,94.741,51.83840935]
["bitfinex","SOLUSD",1645186518707,12.76,94.83,94.741,56.51840935]
["bitfinex","SOLUSD",1645186519306,12.76,94.83,94.741,51.83840935]
["bitfinex","SOLUSD",1645186519607,5.275,94.828,94.741,51.83840935]
["bitfinex","SOLUSD",1645186519806,110.775,94.828,94.741,51.83840935]
["bitfinex","SOLUSD",1645186520007,8.62786891,94.827,94.741,51.83840935]
["bitfinex","SOLUSD",1645186520206,15.8346,94.82,94.741,51.83840935]
["bitfinex","SOLUSD",1645186520508,12.76,94.81,94.741,51.83840935]
["bitfinex","SOLUSD",1645186520705,5.275,94.809,94.741,51.83840935]
["bitfinex","SOLUSD",1645186521113,5.275,94.809,94.75,15.8307]
["bitfinex","SOLUSD",1645186521306,46.9403,94.829,94.75,21.7707]
["bitfinex","SOLUSD",1645186521906,5.274,94.828,94.75,5.94]
["bitfinex","SOLUSD",1645186522512,5.274,94.828,94.75,15.8312]
["bitfinex","SOLUSD",1645186523109,46.9403,94.829,94.75,15.8312]
["bitfinex","SOLUSD",1645186524311,5.274,94.828,94.75,15.8312]
["bitfinex","SOLUSD",1645186524512,46.9403,94.829,94.751,2.6293831]
["bitfinex","SOLUSD",1645186524814,46.9403,94.829,94.761,46.05913422]
["bitfinex","SOLUSD",1645186526116,5.274,94.844,94.77,15.8282]
["bitfinex","SOLUSD",1645186526351,21.1007,94.87,94.77,15.8282]
["bitfinex","SOLUSD",1645186526645,2.97599779,94.878,94.771,7.9023831]
["bitfinex","SOLUSD",1645186526843,5.273,94.869,94.771,2.6293831]
["bitfinex","SOLUSD",1645186527142,5.273,94.866,94.772,5.273]
["bitfinex","SOLUSD",1645186527342,5.273,94.866,94.771,63.95]
["bitfinex","SOLUSD",1645186527544,5.273,94.866,94.771,69.223]
["bitfinex","SOLUSD",1645186528346,15.8267,94.86,94.79,15.823]
["bitfinex","SOLUSD",1645186528544,15.8267,94.86,94.791,45.65914372]
["bitfinex","SOLUSD",1645186528744,5.272,94.859,94.791,45.65914372]
["bitfinex","SOLUSD",1645186529344,15.8283,94.85,94.791,45.65914372]
["bitfinex","SOLUSD",1645186529545,5.273,94.849,94.791,45.65914372]
["bitfinex","SOLUSD",1645186529746,5.273,94.849,94.77,15.8275]
["bitfinex","SOLUSD",1645186530346,110.773,94.849,94.77,15.8275]
["bitfinex","SOLUSD",1645186530548,105.5,94.839,94.77,15.8275]
["bitfinex","SOLUSD",1645186530745,105.5,94.839,94.75,15.8309]
["bitfinex","SOLUSD",1645186530746,5.274,94.838,94.75,15.8309]
["bitfinex","SOLUSD",1645186531344,5.99720451,94.837,94.75,15.8309]
["bitfinex","SOLUSD",1645186531547,5.274,94.836,94.75,15.8309]
["bitfinex","SOLUSD",1645186531749,5.274,94.836,94.753,105.5]
["bitfinex","SOLUSD",1645186531947,28.5896,94.84,94.77,15.8288]
["bitfinex","SOLUSD",1645186532144,15.8296,94.84,94.771,52.17091729]
["bitfinex","SOLUSD",1645186532345,5.274,94.851,94.771,52.17091729]
["bitfinex","SOLUSD",1645186532546,5.9965322,94.85,94.771,52.17091729]
["bitfinex","SOLUSD",1645186532745,5.9965322,94.852,94.771,52.17091729]
["bitfinex","SOLUSD",1645186533047,15.8282,94.85,94.771,52.17091729]
["bitfinex","SOLUSD",1645186533445,5.9965322,94.849,94.771,52.17091729]
["bitfinex","SOLUSD",1645186533647,5.273,94.848,94.771,52.17091729]
["bitfinex","SOLUSD",1645186533845,5.273,94.848,94.78,15.8275]
["bitfinex","SOLUSD",1645186534053,5.9965322,94.847,94.78,15.8275]
["bitfinex","SOLUSD",1645186534251,5.273,94.849,94.78,15.8275]
["bitfinex","SOLUSD",1645186534452,5.273,94.854,94.78,15.8275]
["bitfinex","SOLUSD",1645186534652,5.9959999,94.853,94.78,15.8275]
["bitfinex","SOLUSD",1645186534853,5.273,94.856,94.78,15.8275]
["bitfinex","SOLUSD",1645186535057,5.9959999,94.857,94.78,15.8275]
["bitfinex","SOLUSD",1645186535254,5.273,94.856,94.78,15.8275]
["bitfinex","SOLUSD",1645186535456,5.9959999,94.855,94.78,15.8275]
["bitfinex","SOLUSD",1645186535656,5.273,94.854,94.78,15.8275]
["bitfinex","SOLUSD",1645186535859,5.273,94.857,94.78,15.8275]
["bitfinex","SOLUSD",1645186536057,5.995881,94.856,94.78,15.8275]
["bitfinex","SOLUSD",1645186536259,5.273,94.855,94.78,15.8275]
["bitfinex","SOLUSD",1645186536665,15.8275,94.85,94.78,15.8275]
["bitfinex","SOLUSD",1645186537058,11.268881,94.849,94.78,15.8275]
["bitfinex","SOLUSD",1645186537260,5.273,94.849,94.78,15.8275]
["bitfinex","SOLUSD",1645186538061,15.8275,94.85,94.78,15.8275]
["bitfinex","SOLUSD",1645186538263,15.8258,94.86,94.78,15.8275]
["bitfinex","SOLUSD",1645186539668,15.828,94.85,94.78,15.8275]
["bitfinex","SOLUSD",1645186539977,15.828,94.85,94.773,23.8583]
["bitfinex","SOLUSD",1645186540178,15.828,94.85,94.771,52.17091729]
["bitfinex","SOLUSD",1645186540375,11.26929788,94.849,94.771,52.17091729]
["bitfinex","SOLUSD",1645186540568,5.99629788,94.848,94.771,52.17091729]
["bitfinex","SOLUSD",1645186540768,2.97599779,94.845,94.771,52.17091729]
["bitfinex","SOLUSD",1645186540968,15.8293,94.84,94.771,52.17091729]
["bitfinex","SOLUSD",1645186541372,5.99629788,94.839,94.771,52.17091729]
["bitfinex","SOLUSD",1645186542574,5.273,94.838,94.771,52.17091729]
["bitfinex","SOLUSD",1645186542980,5.99629788,94.837,94.771,52.17091729]
["bitfinex","SOLUSD",1645186543575,5.99629788,94.838,94.771,52.17091729]
["bitfinex","SOLUSD",1645186543884,5.274,94.837,94.771,52.17091729]
["bitfinex","SOLUSD",1645186544075,5.99629788,94.838,94.78,15.8277]
["bitfinex","SOLUSD",1645186544278,15.8273,94.85,94.78,15.8277]
["bitfinex","SOLUSD",1645186544874,5.99553121,94.849,94.78,15.8277]
["bitfinex","SOLUSD",1645186545490,15.8291,94.84,94.78,15.8277]
["bitfinex","SOLUSD",1645186545692,5.99553121,94.839,94.78,15.8277]
["bitfinex","SOLUSD",1645186546292,2.97599779,94.856,94.78,15.8277]
["bitfinex","SOLUSD",1645186546994,2.97599779,94.851,94.78,15.8277]
["bitfinex","SOLUSD",1645186547191,2.97599779,94.849,94.78,15.8277]
["bitfinex","SOLUSD",1645186547396,5.99558863,94.854,94.782,169.45]
["bitfinex","SOLUSD",1645186547397,2.97599779,94.854,94.782,169.45]
["bitfinex","SOLUSD",1645186547593,5.99558863,94.859,94.8,15.8241]
["bitfinex","SOLUSD",1645186547792,8.97158642,94.864,94.801,43.50605171]
["bitfinex","SOLUSD",1645186547992,5.99558863,94.864,94.801,43.50605171]
["bitfinex","SOLUSD",1645186548794,5.99558863,94.864,94.811,105.5]
["bitfinex","SOLUSD",1645186549094,2.97599779,94.881,94.812,169.45]
["bitfinex","SOLUSD",1645186549301,2.97599779,94.891,94.812,169.45]
["bitfinex","SOLUSD",1645186549795,5.99321778,94.89,94.813,2.6293831]
["bitfinex","SOLUSD",1645186549998,2.97599779,94.895,94.814,169.45]
["bitfinex","SOLUSD",1645186550198,2.97599779,94.896,94.814,169.45]
["bitfinex","SOLUSD",1645186550397,2.97599779,94.896,94.813,2.6293831]
["bitfinex","SOLUSD",1645186550398,2.97599779,94.896,94.821,169.45]
["bitfinex","SOLUSD",1645186550596,2.97599779,94.896,94.823,105.5]
["bitfinex","SOLUSD",1645186550797,2.97599779,94.9,94.823,111.58]
["bitfinex","SOLUSD",1645186551096,5.99321778,94.899,94.825,105.5]
["bitfinex","SOLUSD",1645186551302,2.97599779,94.904,94.826,5.269]
["bitfinex","SOLUSD",1645186552499,2.97599779,94.904,94.841,46.30936099]
["bitfinex","SOLUSD",1645186552699,2.97599779,94.907,94.841,46.30936099]
["bitfinex","SOLUSD",1645186552899,5.99321778,94.903,94.841,46.30936099]
["bitfinex","SOLUSD",1645186553105,8.96921557,94.908,94.843,105.5]
["bitfinex","SOLUSD",1645186553300,5.99321778,94.908,94.843,4.84]
["bitfinex","SOLUSD",1645186553499,5.99321778,94.908,94.85,15.8162]
["bitfinex","SOLUSD",1645186553699,2.97599779,94.921,94.85,15.8162]
["bitfinex","SOLUSD",1645186553902,2.97599779,94.921,94.852,63.95]
["bitfinex","SOLUSD",1645186554100,2.97599779,94.921,94.851,24.3497]
["bitfinex","SOLUSD",1645186554307,2.97599779,94.92,94.851,24.3497]
["bitfinex","SOLUSD",1645186554501,2.97599779,94.92,94.86,15.8134]
["bitfinex","SOLUSD",1645186554502,2.97599779,94.919,94.86,15.8134]
["bitfinex","SOLUSD",1645186554711,5.99321778,94.919,94.861,54.11866399]
["bitfinex","SOLUSD",1645186555800,2.97599779,94.92,94.861,54.11866399]
["bitfinex","SOLUSD",1645186556604,2.97599779,94.921,94.861,54.11866399]
["bitfinex","SOLUSD",1645186556904,2.97599779,94.921,94.86,15.8144]
["bitfinex","SOLUSD",1645186557306,5.99321778,94.92,94.86,15.8144]
["bitfinex","SOLUSD",1645186557504,2.97599779,94.922,94.86,15.8144]
["bitfinex","SOLUSD",1645186558305,2.97599779,94.921,94.86,15.8144]
["bitfinex","SOLUSD",1645186558504,121.316,94.92,94.836,5.269]
["bitfinex","SOLUSD",1645186558807,2.97599779,94.912,94.816,5.269]
["bitfinex","SOLUSD",1645186559004,105.5,94.918,94.81,68.7763]
["bitfinex","SOLUSD",1645186559005,2.97599779,94.91,94.817,23.5255]
["bitfinex","SOLUSD",1645186559204,8.96921557,94.91,94.825,5.269]
["bitfinex","SOLUSD",1645186559408,5.99321778,94.91,94.826,53.82648201]
["bitfinex","SOLUSD",1645186559604,2.97599779,94.923,94.831,169.45]
["bitfinex","SOLUSD",1645186559806,15.8157,94.92,94.85,15.8155]
["bitfinex","SOLUSD",1645186560006,5.99234367,94.919,94.851,47.87262943]
["bitfinex","SOLUSD",1645186560605,8.96834146,94.919,94.85,15.8155]
["bitfinex","SOLUSD",1645186560809,2.97599779,94.917,94.833,24.1269]
["bitfinex","SOLUSD",1645186561106,15.8176,94.91,94.833,24.1269]
["bitfinex","SOLUSD",1645186561308,2.97599779,94.908,94.833,24.1269]
["bitfinex","SOLUSD",1645186561506,2.97599779,94.906,94.833,24.1269]
["bitfinex","SOLUSD",1645186561707,5.269,94.905,94.834,55.10727701]
["bitfinex","SOLUSD",1645186561907,5.99234367,94.904,94.834,55.10727701]
["bitfinex","SOLUSD",1645186562411,5.269,94.903,94.834,55.10727701]
["bitfinex","SOLUSD",1645186562608,15.8176,94.91,94.834,55.10727701]
["bitfinex","SOLUSD",1645186562807,5.99291051,94.909,94.834,55.10727701]
["bitfinex","SOLUSD",1645186563010,15.8202,94.9,94.808,5.269]
["bitfinex","SOLUSD",1645186563208,105.5,94.898,94.803,23.3249]
["bitfinex","SOLUSD",1645186563410,105.5,94.896,94.803,23.3249]
["bitfinex","SOLUSD",1645186563609,5.271,94.895,94.803,23.3249]
["bitfinex","SOLUSD",1645186563810,5.99371171,94.894,94.803,23.3249]
["bitfinex","SOLUSD",1645186564013,15.8205,94.89,94.804,217.74695535]
["bitfinex","SOLUSD",1645186564211,5.271,94.898,94.81,15.8229]
["bitfinex","SOLUSD",1645186564411,5.9934482,94.897,94.81,15.8229]
["bitfinex","SOLUSD",1645186565411,15.8208,94.89,94.81,15.8229]
["bitfinex","SOLUSD",1645186566618,11.26502235,94.889,94.81,15.8229]
["bitfinex","SOLUSD",1645186566812,5.99402235,94.888,94.81,15.8229]
["bitfinex","SOLUSD",1645186567015,15.8223,94.88,94.81,15.8229]
["bitfinex","SOLUSD",1645186567213,5.271,94.879,94.81,15.8229]
["bitfinex","SOLUSD",1645186567418,5.271,94.887,94.79,15.8251]
["bitfinex","SOLUSD",1645186567619,5.271,94.878,94.79,15.8251]
["bitfinex","SOLUSD",1645186567823,108.47599779,94.876,94.79,15.8251]
["bitfinex","SOLUSD",1645186568022,2.97599779,94.872,94.79,15.8251]
["bitfinex","SOLUSD",1645186568223,2.97599779,94.869,94.79,15.8251]
["bitfinex","SOLUSD",1645186568432,15.8262,94.86,94.791,44.39582557]
["bitfinex","SOLUSD",1645186568622,24.5284,94.868,94.8,15.8239]
["bitfinex","SOLUSD",1645186569222,24.5284,94.868,94.791,47.02520867]
["bitfinex","SOLUSD",1645186569423,105.5,94.867,94.791,44.39582557]
["bitfinex","SOLUSD",1645186569624,5.99476686,94.867,94.791,44.39582557]
["bitfinex","SOLUSD",1645186570027,24.5284,94.868,94.791,44.39582557]
["bitfinex","SOLUSD",1645186570430,15.8258,94.86,94.791,44.39582557]
["bitfinex","SOLUSD",1645186571030,15.8258,94.86,94.771,23.3987]
["bitfinex","SOLUSD",1645186571228,5.273,94.859,94.771,23.3987]
["bitfinex","SOLUSD",1645186571451,111.49564766,94.858,94.771,23.3987]
["bitfinex","SOLUSD",1645186571650,105.5,94.856,94.771,23.3987]
["bitfinex","SOLUSD",1645186571855,105.5,94.854,94.771,23.3987]
["bitfinex","SOLUSD",1645186572049,5.273,94.867,94.777,39.87974853]
["bitfinex","SOLUSD",1645186572250,5.99513489,94.866,94.777,42.50913163]
["bitfinex","SOLUSD",1645186572650,110.773,94.865,94.777,39.87974853]
["bitfinex","SOLUSD",1645186572853,105.5,94.865,94.777,39.87974853]
["bitfinex","SOLUSD",1645186573053,105.5,94.849,94.78,15.828]
["bitfinex","SOLUSD",1645186573250,105.5,94.849,94.777,39.87974853]
["bitfinex","SOLUSD",1645186573450,5.273,94.848,94.777,39.87974853]
["bitfinex","SOLUSD",1645186573853,5.273,94.848,94.73,12.76]
["bitfinex","SOLUSD",1645186574051,5.273,94.848,94.683,75.8216]
["bitfinex","SOLUSD",1645186574052,105.5,94.839,94.74,15.8332]
["bitfinex","SOLUSD",1645186574252,105.5,94.837,94.74,15.8332]
["bitfinex","SOLUSD",1645186574458,2.97599779,94.835,94.74,15.8332]
["bitfinex","SOLUSD",1645186574653,105.5,94.819,94.74,15.8332]
["bitfinex","SOLUSD",1645186574852,105.5,94.819,94.748,51.68771378]
["bitfinex","SOLUSD",1645186575053,5.275,94.818,94.748,51.68771378]
["bitfinex","SOLUSD",1645186575652,5.275,94.819,94.748,51.68771378]
["bitfinex","SOLUSD",1645186576456,15.8349,94.81,94.748,51.68771378]
["bitfinex","SOLUSD",1645186576654,5.275,94.809,94.748,51.68771378]
["bitfinex","SOLUSD",1645186578657,5.275,94.809,94.746,16.0683]
["bitfinex","SOLUSD",1645186579557,5.275,94.809,94.747,52.40252967]
["bitfinex","SOLUSD",1645186581661,105.5,94.799,94.731,23.7277]
["bitfinex","SOLUSD",1645186581862,105.5,94.799,94.71,2.6293831]
["bitfinex","SOLUSD",1645186582060,110.776,94.799,94.71,2.6293831]
["bitfinex","SOLUSD",1645186582262,5.276,94.799,94.71,2.6293831]
["bitfinex","SOLUSD",1645186582662,5.276,94.799,94.72,49.29545063]
["bitfinex","SOLUSD",1645186582862,5.276,94.808,94.72,49.29545063]
["bitfinex","SOLUSD",1645186583463,15.838,94.79,94.72,65.13315063]
["bitfinex","SOLUSD",1645186583863,30.1223,94.809,94.721,2.6293831]
["bitfinex","SOLUSD",1645186584062,105.5,94.808,94.722,22.7877]
["bitfinex","SOLUSD",1645186584262,24.8463,94.809,94.722,22.7877]
["bitfinex","SOLUSD",1645186584663,24.8463,94.809,94.723,2.6293831]
["bitfinex","SOLUSD",1645186584863,5.276,94.808,94.723,2.6293831]
["bitfinex","SOLUSD",1645186585062,24.8463,94.809,94.723,2.6293831]
["bitfinex","SOLUSD",1645186585463,15.8358,94.8,94.73,15.8353]
["bitfinex","SOLUSD",1645186590096,105.5,94.789,94.723,2.6293831]
["bitfinex","SOLUSD",1645186590272,105.5,94.789,94.72,49.29545063]
["bitfinex","SOLUSD",1645186590469,12.76,94.8,94.72,49.29545063]
["bitfinex","SOLUSD",1645186590470,105.5,94.787,94.72,49.29545063]
["bitfinex","SOLUSD",1645186590682,5.276,94.788,94.72,49.29545063]
["bitfinex","SOLUSD",1645186590968,105.5,94.798,94.72,49.29545063]
["bitfinex","SOLUSD",1645186591171,29.0926,94.797,94.72,49.29545063]
["bitfinex","SOLUSD",1645186591370,15.84,94.78,94.72,49.29545063]
["bitfinex","SOLUSD",1645186591570,23.8166,94.797,94.72,49.29545063]
["bitfinex","SOLUSD",1645186591773,5.276,94.796,94.721,2.6293831]
["bitfinex","SOLUSD",1645186591968,23.8166,94.797,94.721,2.6293831]
["bitfinex","SOLUSD",1645186592169,23.8166,94.797,94.72,49.29545063]
["bitfinex","SOLUSD",1645186592369,23.8166,94.797,94.721,24.4602]
["bitfinex","SOLUSD",1645186592671,23.8166,94.797,94.73,15.8359]
["bitfinex","SOLUSD",1645186596079,23.8166,94.797,94.73,31.9464]
["bitfinex","SOLUSD",1645186598178,23.8166,94.797,94.74,15.8346]
["bitfinex","SOLUSD",1645186598380,23.8166,94.797,94.741,53.97436248]
["bitfinex","SOLUSD",1645186605314,15.8374,94.79,94.741,53.97436248]
["bitfinex","SOLUSD",1645186607513,1.49848478,94.778,94.741,53.97436248]
["bitfinex","SOLUSD",1645186607915,1.49848478,94.775,94.741,53.97436248]
["bitfinex","SOLUSD",1645186608515,1.49848478,94.775,94.72,15.8378]
["bitfinex","SOLUSD",1645186608720,1.49848478,94.761,94.681,23.7379]
["bitfinex","SOLUSD",1645186609120,1.49848478,94.755,94.681,23.7379]
["bitfinex","SOLUSD",1645186609516,1.49848478,94.755,94.682,54.25538101]
["bitfinex","SOLUSD",1645186609718,1.49848478,94.757,94.682,54.25538101]
["bitfinex","SOLUSD",1645186610117,1.49848478,94.759,94.682,54.25538101]
["bitfinex","SOLUSD",1645186610317,17.34068478,94.76,94.69,15.8427]
["bitfinex","SOLUSD",1645186610718,1.49848478,94.759,94.69,15.8427]
["bitfinex","SOLUSD",1645186611117,15.8422,94.76,94.69,15.8427]
["bitfinex","SOLUSD",1645186611519,15.8442,94.75,94.682,54.25538101]
["bitfinex","SOLUSD",1645186611718,24.9228,94.759,94.682,54.25538101]
["bitfinex","SOLUSD",1645186611919,105.5,94.758,94.682,54.25538101]
["bitfinex","SOLUSD",1645186612520,26.42128478,94.759,94.682,54.25538101]
["bitfinex","SOLUSD",1645186612720,1.49848478,94.758,94.682,54.25538101]
["bitfinex","SOLUSD",1645186613021,26.42128478,94.759,94.682,54.25538101]
["bitfinex","SOLUSD",1645186613420,15.844,94.75,94.682,54.25538101]
["bitfinex","SOLUSD",1645186613925,15.844,94.75,94.652,63.95]
["bitfinex","SOLUSD",1645186613926,105.5,94.749,94.643,2.6293831]
["bitfinex","SOLUSD",1645186614120,129.1346,94.749,94.654,24.9815]
["bitfinex","SOLUSD",1645186614324,105.5,94.747,94.655,30.00300506]
["bitfinex","SOLUSD",1645186614522,105.5,94.729,94.655,30.00300506]
["bitfinex","SOLUSD",1645186614720,105.5,94.729,94.656,50.03425907]
["bitfinex","SOLUSD",1645186614919,1.49848478,94.736,94.656,50.03425907]
["bitfinex","SOLUSD",1645186615124,105.5,94.739,94.656,50.03425907]
["bitfinex","SOLUSD",1645186615324,110.779,94.738,94.656,50.03425907]
["bitfinex","SOLUSD",1645186615622,105.5,94.738,94.656,50.03425907]
["bitfinex","SOLUSD",1645186615821,28.3558,94.737,94.656,50.03425907]
["bitfinex","SOLUSD",1645186616523,15.8488,94.73,94.656,50.03425907]
["bitfinex","SOLUSD",1645186616722,5.28,94.729,94.656,50.03425907]
["bitfinex","SOLUSD",1645186616921,5.28,94.736,94.656,50.03425907]
["bitfinex","SOLUSD",1645186617522,5.28,94.736,94.66,15.848]
["bitfinex","SOLUSD",1645186617723,23.0768,94.737,94.66,15.848]
["bitfinex","SOLUSD",1645186617927,23.0768,94.737,94.661,2.6293831]
["bitfinex","SOLUSD",1645186618524,105.5,94.736,94.661,2.6293831]
["bitfinex","SOLUSD",1645186618724,105.5,94.734,94.656,50.03425907]
["bitfinex","SOLUSD",1645186619129,105.5,94.729,94.656,50.03425907]
["bitfinex","SOLUSD",1645186620427,15.8516,94.71,94.656,50.03425907]
["bitfinex","SOLUSD",1645186624333,5.28,94.723,94.66,15.8485]
["bitfinex","SOLUSD",1645186624531,23.6845,94.726,94.66,15.8485]
["bitfinex","SOLUSD",1645186624933,23.6845,94.726,94.661,2.6293831]
["bitfinex","SOLUSD",1645186625332,5.28,94.751,94.671,51.86629019]
["bitfinex","SOLUSD",1645186625532,5.279,94.755,94.672,24.4964]
["bitfinex","SOLUSD",1645186625731,28.9539,94.759,94.672,24.4964]
["bitfinex","SOLUSD",1645186626735,28.9539,94.759,94.672,27.1257831]
["bitfinex","SOLUSD",1645186627134,28.9539,94.759,94.673,29.99876136]
["bitfinex","SOLUSD",1645186627334,15.844,94.75,94.68,15.8441]
["bitfinex","SOLUSD",1645186627542,23.6749,94.759,94.681,105.5]
["bitfinex","SOLUSD",1645186627736,23.6749,94.759,94.681,108.1293831]
["bitfinex","SOLUSD",1645186628235,23.6749,94.759,94.682,2.6293831]
["bitfinex","SOLUSD",1645186628438,23.6749,94.759,94.683,24.3565]
["bitfinex","SOLUSD",1645186628835,23.6749,94.759,94.684,2.6293831]
["bitfinex","SOLUSD",1645186629037,5.277,94.775,94.685,63.95]
["bitfinex","SOLUSD",1645186629239,5.277,94.775,94.691,63.95]
["bitfinex","SOLUSD",1645186629441,15.842,94.77,94.7,15.8407]
["bitfinex","SOLUSD",1645186629640,15.842,94.77,94.691,63.95]
["bitfinex","SOLUSD",1645186629641,15.842,94.77,94.702,40.64452634]
["bitfinex","SOLUSD",1645186631741,15.842,94.77,94.702,56.85152634]
["bitfinex","SOLUSD",1645186632043,5.277,94.769,94.702,56.85152634]
["bitfinex","SOLUSD",1645186632241,15.842,94.77,94.702,56.85152634]
["bitfinex","SOLUSD",1645186632641,15.8427,94.76,94.702,56.85152634]
["bitfinex","SOLUSD",1645186634246,5.277,94.774,94.702,56.85152634]
["bitfinex","SOLUSD",1645186634247,15.8407,94.77,94.702,56.85152634]
["bitfinex","SOLUSD",1645186635849,15.8407,94.77,94.71,15.8406]
["bitfinex","SOLUSD",1645186638353,15.8407,94.77,94.702,56.85152634]
["bitfinex","SOLUSD",1645186640579,15.8407,94.77,94.702,40.64452634]
["bitfinex","SOLUSD",1645186641381,1.49848478,94.769,94.702,40.64452634]
["bitfinex","SOLUSD",1645186642282,15.8422,94.76,94.702,40.64452634]
["bitfinex","SOLUSD",1645186642480,105.5,94.759,94.702,40.64452634]
["bitfinex","SOLUSD",1645186643781,105.5,94.749,94.702,40.64452634]
["bitfinex","SOLUSD",1645186644885,15.8457,94.74,94.702,40.64452634]
["bitfinex","SOLUSD",1645186646985,15.844,94.75,94.702,40.64452634]
["bitfinex","SOLUSD",1645186647391,23.056,94.757,94.702,40.64452634]
["bitfinex","SOLUSD",1645186649791,15.8408,94.77,94.702,40.64452634]
["bitfinex","SOLUSD",1645186649992,15.8408,94.77,94.703,22.6321]
["bitfinex","SOLUSD",1645186650190,1.49848478,94.769,94.71,15.8405]
["bitfinex","SOLUSD",1645186650390,1.49848478,94.77,94.71,15.8405]
["bitfinex","SOLUSD",1645186650591,1.49848478,94.777,94.71,15.8405]
["bitfinex","SOLUSD",1645186650792,1.49848478,94.779,94.715,105.5]
["bitfinex","SOLUSD",1645186650992,1.49848478,94.788,94.729,105.5]
["bitfinex","SOLUSD",1645186651292,1.49848478,94.797,94.74,15.8334]
["bitfinex","SOLUSD",1645186651593,1.49848478,94.797,94.741,23.0658]
["bitfinex","SOLUSD",1645186651791,1.49848478,94.809,94.741,23.0658]
["bitfinex","SOLUSD",1645186652190,1.49848478,94.809,94.75,15.8336]
["bitfinex","SOLUSD",1645186652390,5.99712113,94.828,94.75,15.8336]
["bitfinex","SOLUSD",1645186652391,1.49848478,94.807,94.75,15.8336]
["bitfinex","SOLUSD",1645186652597,1.49848478,94.808,94.75,15.8336]
["bitfinex","SOLUSD",1645186653191,1.49848478,94.812,94.75,15.8336]
["bitfinex","SOLUSD",1645186654093,1.49848478,94.812,94.752,63.95]
["bitfinex","SOLUSD",1645186654394,1.49848478,94.826,94.771,55.11112038]
["bitfinex","SOLUSD",1645186654593,1.49848478,94.828,94.771,55.11112038]
["bitfinex","SOLUSD",1645186655392,1.49848478,94.834,94.771,55.11112038]
["bitfinex","SOLUSD",1645186655595,1.49848478,94.834,94.78,15.828]
["bitfinex","SOLUSD",1645186655995,1.49848478,94.835,94.78,15.828]
["bitfinex","SOLUSD",1645186656195,1.49848478,94.838,94.78,15.828]
["bitfinex","SOLUSD",1645186656394,1.49848478,94.836,94.78,15.828]
["bitfinex","SOLUSD",1645186656597,105.5,94.839,94.771,55.11112038]
["bitfinex","SOLUSD",1645186656598,1.49848478,94.828,94.771,55.11112038]
["bitfinex","SOLUSD",1645186656996,1.49848478,94.819,94.771,55.11112038]
["bitfinex","SOLUSD",1645186657197,1.49848478,94.818,94.771,55.11112038]
["bitfinex","SOLUSD",1645186657396,1.49848478,94.816,94.771,55.11112038]
["bitfinex","SOLUSD",1645186657599,105.5,94.835,94.771,55.11112038]
["bitfinex","SOLUSD",1645186657600,15.8339,94.81,94.771,55.11112038]
["bitfinex","SOLUSD",1645186658197,15.8339,94.81,94.75,15.834]
["bitfinex","SOLUSD",1645186659197,15.8339,94.81,94.751,51.02894577]
["bitfinex","SOLUSD",1645186659999,105.5,94.809,94.751,51.02894577]
["bitfinex","SOLUSD",1645186660208,105.5,94.799,94.751,51.02894577]
["bitfinex","SOLUSD",1645186660398,15.8359,94.8,94.751,51.02894577]
["bitfinex","SOLUSD",1645186662809,105.5,94.799,94.713,18.3848831]
["bitfinex","SOLUSD",1645186663005,105.5,94.799,94.7,52.7917]
["bitfinex","SOLUSD",1645186663006,15.8389,94.78,94.705,24.8546]
["bitfinex","SOLUSD",1645186663209,105.5,94.779,94.705,24.8546]
["bitfinex","SOLUSD",1645186663406,110.777,94.779,94.705,24.8546]
["bitfinex","SOLUSD",1645186663808,130.2308,94.778,94.706,40.90161471]
["bitfinex","SOLUSD",1645186664008,5.277,94.777,94.706,40.90161471]
["bitfinex","SOLUSD",1645186664410,15.842,94.77,94.706,40.90161471]
["bitfinex","SOLUSD",1645186665011,108.1293831,94.769,94.706,40.90161471]
["bitfinex","SOLUSD",1645186665814,105.5,94.769,94.706,40.90161471]
["bitfinex","SOLUSD",1645186666314,105.5,94.759,94.706,40.90161471]
["bitfinex","SOLUSD",1645186667411,15.8446,94.75,94.706,40.90161471]
["bitfinex","SOLUSD",1645186667612,130.2308,94.778,94.706,40.90161471]
["bitfinex","SOLUSD",1645186667613,24.7308,94.778,94.706,40.90161471]
["bitfinex","SOLUSD",1645186668117,24.7308,94.778,94.707,22.7754]
["bitfinex","SOLUSD",1645186668515,130.2308,94.778,94.707,22.7754]
["bitfinex","SOLUSD",1645186668714,5.277,94.777,94.707,22.7754]
["bitfinex","SOLUSD",1645186669116,105.5,94.769,94.706,40.90161471]
["bitfinex","SOLUSD",1645186670416,105.5,94.759,94.706,40.90161471]
["bitfinex","SOLUSD",1645186671317,105.5,94.774,94.706,40.90161471]
["bitfinex","SOLUSD",1645186671618,15.8444,94.75,94.706,40.90161471]
["bitfinex","SOLUSD",1645186677015,5.277,94.749,94.706,40.90161471]
["bitfinex","SOLUSD",1645186677417,5.277,94.749,94.692,22.9633]
["bitfinex","SOLUSD",1645186677418,105.5,94.739,94.692,22.9633]
["bitfinex","SOLUSD",1645186677817,105.5,94.739,94.651,53.57771174]
["bitfinex","SOLUSD",1645186678018,105.5,94.737,94.651,53.57771174]
["bitfinex","SOLUSD",1645186678420,105.5,94.737,94.652,48.26054505]
["bitfinex","SOLUSD",1645186678621,105.5,94.735,94.652,70.76244505]
["bitfinex","SOLUSD",1645186679019,105.5,94.733,94.653,30.0006402]
["bitfinex","SOLUSD",1645186679318,105.5,94.729,94.653,30.0006402]
["bitfinex","SOLUSD",1645186679819,105.5,94.729,94.652,70.76244505]
["bitfinex","SOLUSD",1645186679820,0.0284494,94.653,94.652,48.26054505]
["bitfinex","SOLUSD",1645186680018,0.07954633,94.653,94.652,48.26054505]
["bitfinex","SOLUSD",1645186680219,1e-08,94.653,94.628,23.6661]
["bitfinex","SOLUSD",1645186680621,1e-08,94.653,94.629,30.01187972]
["bitfinex","SOLUSD",1645186681320,105.5,94.713,94.629,30.01187972]
["bitfinex","SOLUSD",1645186681321,15.8547,94.69,94.63,15.8537]
["bitfinex","SOLUSD",1645186681619,15.8547,94.69,94.631,51.24880388]
["bitfinex","SOLUSD",1645186682218,15.8547,94.69,94.632,30.01265593]
["bitfinex","SOLUSD",1645186683221,5.282,94.689,94.632,30.01265593]
["bitfinex","SOLUSD",1645186683427,15.8547,94.69,94.632,30.01265593]
["bitfinex","SOLUSD",1645186686826,105.5,94.689,94.631,51.24880388]
["bitfinex","SOLUSD",1645186687128,15.8547,94.69,94.631,51.24880388]
["bitfinex","SOLUSD",1645186693361,5.282,94.709,94.64,15.8519]
["bitfinex","SOLUSD",1645186693362,15.8526,94.7,94.64,15.8519]
["bitfinex","SOLUSD",1645186693564,5.282,94.731,94.641,87.3958]
["bitfinex","SOLUSD",1645186693761,5.281,94.741,94.643,63.95]
["bitfinex","SOLUSD",1645186693967,49.0081,94.753,94.643,63.95]
["bitfinex","SOLUSD",1645186693968,24.8304,94.74,94.643,63.95]
["bitfinex","SOLUSD",1645186694261,24.8304,94.74,94.645,63.95]
["bitfinex","SOLUSD",1645186694761,105.5,94.739,94.646,2.6293831]
["bitfinex","SOLUSD",1645186695364,15.8486,94.73,94.65,15.8499]
["bitfinex","SOLUSD",1645186695563,105.5,94.729,94.65,15.8499]
["bitfinex","SOLUSD",1645186696268,22.769,94.728,94.65,15.8499]
["bitfinex","SOLUSD",1645186697464,15.8494,94.72,94.65,15.8499]
["bitfinex","SOLUSD",1645186698067,105.5,94.719,94.65,15.8499]
["bitfinex","SOLUSD",1645186698464,105.5,94.709,94.641,23.4458]
["bitfinex","SOLUSD",1645186698664,22.9739,94.708,94.641,23.4458]
["bitfinex","SOLUSD",1645186699864,22.9739,94.708,94.641,38.9029]
["bitfinex","SOLUSD",1645186700266,15.8524,94.7,94.641,38.9029]
["bitfinex","SOLUSD",1645186700465,22.9739,94.708,94.641,38.9029]
["bitfinex","SOLUSD",1645186701474,22.9739,94.708,94.65,15.8505]
["bitfinex","SOLUSD",1645186702687,15.8493,94.72,94.65,15.8505]
["bitfinex","SOLUSD",1645186707690,17.34778478,94.72,94.65,15.8505]
["bitfinex","SOLUSD",1645186707988,15.851,94.71,94.65,15.8505]
["bitfinex","SOLUSD",1645186708186,1.49848478,94.709,94.65,15.8505]
["bitfinex","SOLUSD",1645186708886,17.34948478,94.71,94.65,15.8505]
["bitfinex","SOLUSD",1645186710494,15.851,94.71,94.65,15.8505]
["bitfinex","SOLUSD",1645186711292,5.28,94.723,94.65,15.8505]
["bitfinex","SOLUSD",1645186711293,1.49848478,94.715,94.65,15.8505]
["bitfinex","SOLUSD",1645186711595,1.49848478,94.716,94.65,15.8505]
["bitfinex","SOLUSD",1645186711793,1.49848478,94.717,94.65,15.8505]
["bitfinex","SOLUSD",1645186711994,1.49848478,94.716,94.65,15.8505]
["bitfinex","SOLUSD",1645186712696,15.8507,94.71,94.65,15.8505]
["bitfinex","SOLUSD",1645186712998,1.49848478,94.713,94.65,15.8505]
["bitfinex","SOLUSD",1645186713195,1.49848478,94.714,94.65,15.8505]
["bitfinex","SOLUSD",1645186713596,1.49848478,94.702,94.631,51.24880388]
["bitfinex","SOLUSD",1645186714219,1.49848478,94.697,94.631,51.24880388]
["bitfinex","SOLUSD",1645186714418,1.49848478,94.696,94.631,51.24880388]
["bitfinex","SOLUSD",1645186714619,15.8544,94.69,94.631,51.24880388]
["bitfinex","SOLUSD",1645186715016,1.49848478,94.697,94.631,51.24880388]
["bitfinex","SOLUSD",1645186715218,1.49848478,94.707,94.631,51.24880388]
["bitfinex","SOLUSD",1645186715418,1.49848478,94.707,94.631,53.87818698]
["bitfinex","SOLUSD",1645186715820,1.49848478,94.706,94.631,53.87818698]
["bitfinex","SOLUSD",1645186716220,105.5,94.699,94.631,51.24880388]
["bitfinex","SOLUSD",1645186716424,1.49848478,94.695,94.631,51.24880388]
["bitfinex","SOLUSD",1645186717422,1.49848478,94.694,94.632,23.486]
["bitfinex","SOLUSD",1645186717621,1.49848478,94.69,94.632,23.486]
["bitfinex","SOLUSD",1645186717920,1.49848478,94.689,94.632,23.486]
["bitfinex","SOLUSD",1645186718120,1.49848478,94.686,94.632,23.486]
["bitfinex","SOLUSD",1645186718520,1.49848478,94.687,94.632,23.486]
["bitfinex","SOLUSD",1645186718722,1.49848478,94.688,94.632,23.486]
["bitfinex","SOLUSD",1645186718923,1.49848478,94.687,94.632,23.486]
["bitfinex","SOLUSD",1645186719123,1.49848478,94.688,94.632,23.486]
["bitfinex","SOLUSD",1645186719932,15.8542,94.69,94.632,23.486]
["bitfinex","SOLUSD",1645186720731,1.49848478,94.7,94.641,63.95]
["bitfinex","SOLUSD",1645186720932,1.49848478,94.7,94.649,63.95]
["bitfinex","SOLUSD",1645186721137,1.49848478,94.715,94.652,105.5]
["bitfinex","SOLUSD",1645186721333,1.49848478,94.719,94.652,105.5]
["bitfinex","SOLUSD",1645186721542,1.49848478,94.722,94.652,105.5]
["bitfinex","SOLUSD",1645186721739,1.49848478,94.723,94.653,2.6293831]
["bitfinex","SOLUSD",1645186721942,46.6956,94.75,94.653,2.6293831]
["bitfinex","SOLUSD",1645186721943,1.49848478,94.724,94.67,15.8463]
["bitfinex","SOLUSD",1645186722139,1.49848478,94.724,94.671,71.30598536]
["bitfinex","SOLUSD",1645186722340,1.49848478,94.731,94.671,135.25598536]
["bitfinex","SOLUSD",1645186722640,1.49848478,94.739,94.671,137.88536846]
["bitfinex","SOLUSD",1645186722856,1.49848478,94.739,94.672,2.6293831]
["bitfinex","SOLUSD",1645186723040,1.49848478,94.74,94.672,2.6293831]
["bitfinex","SOLUSD",1645186723246,1.49848478,94.742,94.672,108.1293831]
["bitfinex","SOLUSD",1645186723439,2.97599779,94.768,94.672,108.1293831]
["bitfinex","SOLUSD",1645186723440,1.49848478,94.741,94.68,15.8443]
["bitfinex","SOLUSD",1645186723650,1.49848478,94.745,94.68,15.8443]
["bitfinex","SOLUSD",1645186723841,1.49848478,94.747,94.68,15.8443]
["bitfinex","SOLUSD",1645186724040,1.49848478,94.747,94.681,2.6293831]
["bitfinex","SOLUSD",1645186724443,1.49848478,94.747,94.701,45.51049703]
["bitfinex","SOLUSD",1645186724641,1.49848478,94.752,94.701,52.07049703]
["bitfinex","SOLUSD",1645186724841,1.49848478,94.757,94.701,54.69988013]
["bitfinex","SOLUSD",1645186725040,1.49848478,94.757,94.701,52.07049703]
["bitfinex","SOLUSD",1645186725441,1.49848478,94.756,94.701,52.07049703]
["bitfinex","SOLUSD",1645186725642,1.49848478,94.76,94.702,23.6329]
["bitfinex","SOLUSD",1645186726042,1.49848478,94.762,94.702,23.6329]
["bitfinex","SOLUSD",1645186726243,1.49848478,94.763,94.702,23.6329]
["bitfinex","SOLUSD",1645186726442,1.49848478,94.763,94.71,15.8398]
["bitfinex","SOLUSD",1645186726643,1.49848478,94.764,94.71,15.8398]
["bitfinex","SOLUSD",1645186727244,1.49848478,94.763,94.71,15.8398]
["bitfinex","SOLUSD",1645186727643,1.49848478,94.766,94.702,23.6329]
["bitfinex","SOLUSD",1645186727846,1.49848478,94.756,94.702,23.6329]
["bitfinex","SOLUSD",1645186728046,1.49848478,94.755,94.702,23.6329]
["bitfinex","SOLUSD",1645186728251,1.49848478,94.754,94.702,23.6329]
["bitfinex","SOLUSD",1645186728444,1.49848478,94.753,94.702,23.6329]
["bitfinex","SOLUSD",1645186728849,1.49848478,94.758,94.702,23.6329]
["bitfinex","SOLUSD",1645186729048,1.49848478,94.754,94.702,23.6329]
["bitfinex","SOLUSD",1645186729243,105.5,94.769,94.702,23.6329]
["bitfinex","SOLUSD",1645186729244,1.49848478,94.756,94.702,23.6329]
["bitfinex","SOLUSD",1645186729748,1.49848478,94.757,94.702,23.6329]
["bitfinex","SOLUSD",1645186729944,1.49848478,94.758,94.702,23.6329]
["bitfinex","SOLUSD",1645186730544,1.49848478,94.757,94.702,23.6329]
["bitfinex","SOLUSD",1645186730749,1.49848478,94.758,94.702,23.6329]
["bitfinex","SOLUSD",1645186730945,1.49848478,94.759,94.702,23.6329]
["bitfinex","SOLUSD",1645186731446,1.49848478,94.759,94.71,15.841]
["bitfinex","SOLUSD",1645186731848,1.49848478,94.761,94.71,15.841]
["bitfinex","SOLUSD",1645186732045,1.49848478,94.76,94.71,15.841]
["bitfinex","SOLUSD",1645186732746,1.49848478,94.761,94.71,15.841]
["bitfinex","SOLUSD",1645186733146,1.49848478,94.76,94.71,15.841]
["bitfinex","SOLUSD",1645186733747,1.49848478,94.761,94.71,15.841]
["bitfinex","SOLUSD",1645186735647,1.49848478,94.765,94.71,15.841]
["bitfinex","SOLUSD",1645186735846,1.49848478,94.764,94.71,15.841]
["bitfinex","SOLUSD",1645186736045,1.49848478,94.765,94.71,15.841]
["bitfinex","SOLUSD",1645186736448,1.49848478,94.766,94.71,15.841]
["bitfinex","SOLUSD",1645186736647,1.49848478,94.767,94.71,15.841]
["bitfinex","SOLUSD",1645186737049,1.49848478,94.769,94.71,15.841]
["bitfinex","SOLUSD",1645186737349,1.49848478,94.771,94.71,15.841]
["bitfinex","SOLUSD",1645186737549,1.49848478,94.775,94.71,15.841]
["bitfinex","SOLUSD",1645186737749,26.01808478,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186739149,24.5196,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186739348,26.01808478,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186740750,24.5196,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186741349,26.01808478,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186741649,24.5196,94.776,94.71,15.841]
["bitfinex","SOLUSD",1645186742050,1.49848478,94.78,94.71,18.4703831]
["bitfinex","SOLUSD",1645186742252,1.49848478,94.78,94.71,15.841]
["bitfinex","SOLUSD",1645186742452,17.33928478,94.78,94.71,15.841]
["bitfinex","SOLUSD",1645186742652,1.49848478,94.775,94.71,15.841]
["bitfinex","SOLUSD",1645186742850,1.49848478,94.771,94.71,15.841]
["bitfinex","SOLUSD",1645186743051,1.49848478,94.771,94.701,45.51049703]
["bitfinex","SOLUSD",1645186743251,1.49848478,94.77,94.702,24.9641]
["bitfinex","SOLUSD",1645186743453,1.49848478,94.769,94.701,45.51049703]
["bitfinex","SOLUSD",1645186743653,112.27548478,94.769,94.701,45.51049703]
["bitfinex","SOLUSD",1645186743851,1.49848478,94.757,94.701,45.51049703]
["bitfinex","SOLUSD",1645186744051,106.99848478,94.755,94.701,45.51049703]
["bitfinex","SOLUSD",1645186744452,5.277,94.754,94.701,45.51049703]
["bitfinex","SOLUSD",1645186744651,1.49848478,94.753,94.701,45.51049703]
["bitfinex","SOLUSD",1645186744857,110.777,94.759,94.701,45.51049703]
["bitfinex","SOLUSD",1645186744858,1.49848478,94.755,94.701,45.51049703]
["bitfinex","SOLUSD",1645186745255,1.49848478,94.753,94.701,45.51049703]
["bitfinex","SOLUSD",1645186745453,105.5,94.749,94.701,45.51049703]
["bitfinex","SOLUSD",1645186745653,15.8461,94.75,94.701,45.51049703]
["bitfinex","SOLUSD",1645186745654,105.5,94.747,94.701,45.51049703]
["bitfinex","SOLUSD",1645186746756,106.99848478,94.747,94.701,45.51049703]
["bitfinex","SOLUSD",1645186747156,105.5,94.739,94.701,45.51049703]
["bitfinex","SOLUSD",1645186748584,1.49848478,94.738,94.701,45.51049703]
["bitfinex","SOLUSD",1645186748784,1.49848478,94.737,94.701,45.51049703]
["bitfinex","SOLUSD",1645186749787,1.49848478,94.73,94.701,45.51049703]
["bitfinex","SOLUSD",1645186750586,1.49848478,94.729,94.701,45.51049703]
["bitfinex","SOLUSD",1645186750792,1.49848478,94.727,94.701,45.51049703]
["bitfinex","SOLUSD",1645186751289,1.49848478,94.735,94.701,45.51049703]
["bitfinex","SOLUSD",1645186751688,1.49848478,94.73,94.701,45.51049703]
["bitfinex","SOLUSD",1645186752088,1.49848478,94.73,94.68,15.8461]
["bitfinex","SOLUSD",1645186752489,1.49848478,94.726,94.68,15.8461]
["bitfinex","SOLUSD",1645186752692,1.49848478,94.726,94.672,24.9641]
["bitfinex","SOLUSD",1645186752890,1.49848478,94.727,94.672,24.9641]
["bitfinex","SOLUSD",1645186753091,1.49848478,94.727,94.673,51.30392091]
["bitfinex","SOLUSD",1645186753291,1.49848478,94.726,94.673,51.30392091]
["bitfinex","SOLUSD",1645186753491,1.49848478,94.727,94.673,51.30392091]
["bitfinex","SOLUSD",1645186753690,1.49848478,94.728,94.673,51.30392091]
["bitfinex","SOLUSD",1645186754092,1.49848478,94.727,94.673,51.30392091]
["bitfinex","SOLUSD",1645186754292,1.49848478,94.725,94.673,51.30392091]
["bitfinex","SOLUSD",1645186754496,1.49848478,94.73,94.673,51.30392091]
["bitfinex","SOLUSD",1645186755094,1.49848478,94.728,94.673,51.30392091]
["bitfinex","SOLUSD",1645186755495,1.49848478,94.73,94.673,51.30392091]
["bitfinex","SOLUSD",1645186755695,23.1742,94.738,94.673,51.30392091]
["bitfinex","SOLUSD",1645186757097,105.5,94.737,94.673,51.30392091]
["bitfinex","SOLUSD",1645186758301,23.1742,94.738,94.673,51.30392091]
["bitfinex","SOLUSD",1645186758502,23.1742,94.738,94.68,15.8459]
["bitfinex","SOLUSD",1645186760504,105.5,94.737,94.673,51.30392091]
["bitfinex","SOLUSD",1645186761704,105.5,94.729,94.673,51.30392091]
["bitfinex","SOLUSD",1645186766209,15.849,94.73,94.673,51.30392091]
["bitfinex","SOLUSD",1645186767010,105.5,94.729,94.673,51.30392091]
["bitfinex","SOLUSD",1645186767211,105.5,94.719,94.66,15.8492]
["bitfinex","SOLUSD",1645186767412,128.1646,94.719,94.644,23.1602]
["bitfinex","SOLUSD",1645186767611,105.5,94.717,94.644,23.1602]
["bitfinex","SOLUSD",1645186767810,105.5,94.715,94.644,23.1602]
["bitfinex","SOLUSD",1645186768213,105.5,94.715,94.645,43.27881904]
["bitfinex","SOLUSD",1645186768813,105.5,94.709,94.645,43.27881904]
["bitfinex","SOLUSD",1645186770015,23.4515,94.708,94.645,43.27881904]
["bitfinex","SOLUSD",1645186770819,23.4515,94.708,94.645,58.85761904]
["bitfinex","SOLUSD",1645186771214,105.5,94.707,94.645,58.85761904]
["bitfinex","SOLUSD",1645186772016,105.5,94.707,94.645,43.27881904]
["bitfinex","SOLUSD",1645186773014,121.354,94.7,94.645,43.27881904]
["bitfinex","SOLUSD",1645186773417,15.854,94.7,94.645,43.27881904]
["bitfinex","SOLUSD",1645186774043,105.5,94.699,94.645,43.27881904]
["bitfinex","SOLUSD",1645186774444,15.854,94.7,94.645,43.27881904]
["bitfinex","SOLUSD",1645186775047,23.4515,94.708,94.645,43.27881904]
["bitfinex","SOLUSD",1645186775246,23.4515,94.708,94.646,2.6293831]
["bitfinex","SOLUSD",1645186775648,2.97599779,94.732,94.646,2.6293831]
["bitfinex","SOLUSD",1645186775846,2.97599779,94.738,94.646,2.6293831]
["bitfinex","SOLUSD",1645186776049,2.97599779,94.747,94.647,30.01316972]
["bitfinex","SOLUSD",1645186776247,8.97834118,94.748,94.647,30.01316972]
["bitfinex","SOLUSD",1645186776448,2.97599779,94.747,94.648,2.6293831]
["bitfinex","SOLUSD",1645186776648,108.47599779,94.747,94.648,2.6293831]
["bitfinex","SOLUSD",1645186776849,105.5,94.745,94.649,30.01316972]
["bitfinex","SOLUSD",1645186777153,105.5,94.743,94.65,2.6293831]
["bitfinex","SOLUSD",1645186777349,105.5,94.739,94.65,18.4802831]
["bitfinex","SOLUSD",1645186777650,6.00232443,94.738,94.651,2.6293831]
["bitfinex","SOLUSD",1645186778250,23.5645,94.737,94.651,2.6293831]
["bitfinex","SOLUSD",1645186779051,121.3494,94.73,94.66,15.8482]
["bitfinex","SOLUSD",1645186780451,15.8494,94.73,94.66,15.8482]
["bitfinex","SOLUSD",1645186780651,15.8494,94.73,94.661,24.6753]
["bitfinex","SOLUSD",1645186780852,23.5645,94.737,94.67,15.8476]
["bitfinex","SOLUSD",1645186782153,5.279,94.736,94.67,15.8476]
["bitfinex","SOLUSD",1645186784154,6.00252815,94.735,94.67,15.8476]
["bitfinex","SOLUSD",1645186784355,5.279,94.734,94.67,15.8476]
["bitfinex","SOLUSD",1645186784757,5.279,94.736,94.67,15.8476]
["bitfinex","SOLUSD",1645186787257,23.5645,94.737,94.67,15.8476]
["bitfinex","SOLUSD",1645186787857,23.5645,94.737,94.67,31.7039]
["bitfinex","SOLUSD",1645186790660,23.5645,94.737,94.671,5.279]
["bitfinex","SOLUSD",1645186790960,23.5645,94.737,94.68,15.8459]
["bitfinex","SOLUSD",1645186791161,23.5645,94.737,94.681,49.74051432]
["bitfinex","SOLUSD",1645186795866,105.5,94.736,94.681,49.74051432]
["bitfinex","SOLUSD",1645186796264,108.1293831,94.736,94.681,49.74051432]
["bitfinex","SOLUSD",1645186796465,2.6293831,94.735,94.681,49.74051432]
["bitfinex","SOLUSD",1645186796669,105.5,94.729,94.681,49.74051432]
["bitfinex","SOLUSD",1645186796868,121.351,94.72,94.681,49.74051432]
["bitfinex","SOLUSD",1645186797668,105.5,94.718,94.681,49.74051432]
["bitfinex","SOLUSD",1645186801373,105.5,94.709,94.644,5.279]
["bitfinex","SOLUSD",1645186801573,105.5,94.707,94.643,24.9682]
["bitfinex","SOLUSD",1645186802373,2.6293831,94.706,94.644,45.70435655]
["bitfinex","SOLUSD",1645186802573,105.5,94.705,94.644,45.70435655]
["bitfinex","SOLUSD",1645186803376,105.5,94.699,94.644,45.70435655]
["bitfinex","SOLUSD",1645186806679,121.3557,94.69,94.644,45.70435655]
["bitfinex","SOLUSD",1645186809805,15.8557,94.69,94.644,45.70435655]
["bitfinex","SOLUSD",1645186810006,121.354,94.7,94.644,45.70435655]
["bitfinex","SOLUSD",1645186810209,121.354,94.7,94.644,45.20435655]
["bitfinex","SOLUSD",1645186810906,15.854,94.7,94.644,45.20435655]
["bitfinex","SOLUSD",1645186812509,121.354,94.7,94.644,45.20435655]
["bitfinex","SOLUSD",1645186814912,1.43307177,94.699,94.644,45.20435655]
["bitfinex","SOLUSD",1645186815516,121.354,94.7,94.644,45.20435655]
["bitfinex","SOLUSD",1645186816117,121.354,94.7,94.68,1.4773756]
["bitfinex","SOLUSD",1645186823227,121.354,94.7,94.622,24.0713]
["bitfinex","SOLUSD",1645186823429,105.5,94.698,94.622,24.0713]
["bitfinex","SOLUSD",1645186823725,5.281,94.699,94.622,24.0713]
["bitfinex","SOLUSD",1645186823726,105.5,94.679,94.622,24.0713]
["bitfinex","SOLUSD",1645186823928,105.5,94.677,94.623,52.02345496]
["bitfinex","SOLUSD",1645186825028,105.5,94.675,94.623,52.02345496]
["bitfinex","SOLUSD",1645186825425,105.5,94.669,94.623,52.02345496]
["bitfinex","SOLUSD",1645186828327,105.5,94.669,94.622,24.0713]
["bitfinex","SOLUSD",1645186828527,105.5,94.659,94.622,24.0713]
["bitfinex","SOLUSD",1645186829328,105.5,94.659,94.623,41.41600137]
["bitfinex","SOLUSD",1645186829829,105.5,94.659,94.591,2.6293831]
["bitfinex","SOLUSD",1645186830032,105.5,94.649,94.582,15.7481]
["bitfinex","SOLUSD",1645186830236,105.5,94.649,94.583,24.8862]
["bitfinex","SOLUSD",1645186830430,110.784,94.649,94.583,24.8862]
["bitfinex","SOLUSD",1645186830833,110.784,94.649,94.602,50.8496066]
["bitfinex","SOLUSD",1645186831129,105.5,94.649,94.602,50.8496066]
["bitfinex","SOLUSD",1645186832331,110.783,94.649,94.602,50.8496066]
["bitfinex","SOLUSD",1645186838345,105.5,94.639,94.583,24.8862]
["bitfinex","SOLUSD",1645186838541,105.5,94.637,94.583,24.8862]
["bitfinex","SOLUSD",1645186839143,105.5,94.635,94.583,24.8862]
["bitfinex","SOLUSD",1645186839743,8.09851998,94.636,94.569,2.6293831]
["bitfinex","SOLUSD",1645186839744,105.5,94.629,94.569,2.6293831]
["bitfinex","SOLUSD",1645186839942,15.8658,94.63,94.561,24.8146]
["bitfinex","SOLUSD",1645186839943,105.5,94.619,94.561,24.8146]
["bitfinex","SOLUSD",1645186840143,105.5,94.617,94.561,24.8146]
["bitfinex","SOLUSD",1645186840344,105.5,94.617,94.537,22.9816]
["bitfinex","SOLUSD",1645186840552,105.5,94.615,94.537,22.9816]
["bitfinex","SOLUSD",1645186840746,15.8701,94.61,94.538,52.30881037]
["bitfinex","SOLUSD",1645186840947,105.5,94.609,94.538,52.30881037]
["bitfinex","SOLUSD",1645186841144,110.785,94.609,94.538,52.30881037]
["bitfinex","SOLUSD",1645186842345,15.8721,94.6,94.538,52.30881037]
["bitfinex","SOLUSD",1645186842546,105.5,94.598,94.538,52.30881037]
["bitfinex","SOLUSD",1645186842753,105.5,94.596,94.538,52.30881037]
["bitfinex","SOLUSD",1645186844347,105.5,94.589,94.538,52.30881037]
["bitfinex","SOLUSD",1645186844948,105.5,94.587,94.538,52.30881037]
["bitfinex","SOLUSD",1645186845148,105.5,94.585,94.538,52.30881037]
["bitfinex","SOLUSD",1645186845752,15.8741,94.58,94.538,52.30881037]
["bitfinex","SOLUSD",1645186847051,15.8724,94.59,94.538,52.30881037]
["bitfinex","SOLUSD",1645186847349,15.8724,94.59,94.538,56.90881037]
["bitfinex","SOLUSD",1645186848457,15.8724,94.59,94.538,52.30881037]
["bitfinex","SOLUSD",1645186849452,105.5,94.589,94.538,52.30881037]
["bitfinex","SOLUSD",1645186853359,105.5,94.579,94.538,52.30881037]
["bitfinex","SOLUSD",1645186856262,105.5,94.579,94.521,22.9122]
["bitfinex","SOLUSD",1645186856490,130.1965,94.579,94.521,22.9122]
["bitfinex","SOLUSD",1645186857394,105.5,94.569,94.521,22.9122]
["bitfinex","SOLUSD",1645186857687,105.5,94.569,94.522,48.96391514]
["bitfinex","SOLUSD",1645186859288,15.8759,94.57,94.522,48.96391514]
["bitfinex","SOLUSD",1645186859688,5.288,94.576,94.522,48.96391514]
["bitfinex","SOLUSD",1645186859990,24.6965,94.579,94.522,48.96391514]
["bitfinex","SOLUSD",1645186863594,105.5,94.578,94.522,48.96391514]
["bitfinex","SOLUSD",1645186864891,38.8510316,94.568,94.522,48.96391514]
["bitfinex","SOLUSD",1645186865291,38.8510316,94.568,94.521,22.9122]
["bitfinex","SOLUSD",1645186865493,5.288,94.567,94.521,22.9122]
["bitfinex","SOLUSD",1645186865891,105.5,94.566,94.47,52.9213]
["bitfinex","SOLUSD",1645186866094,105.5,94.564,94.485,23.2769]
["bitfinex","SOLUSD",1645186866392,105.5,94.559,94.504,39.98325171]
["bitfinex","SOLUSD",1645186866801,105.5,94.557,94.504,39.98325171]
["bitfinex","SOLUSD",1645186867392,15.8796,94.55,94.504,39.98325171]
["bitfinex","SOLUSD",1645186872195,15.8802,94.54,94.504,39.98325171]
["bitfinex","SOLUSD",1645186875298,105.5,94.539,94.504,39.98325171]
["bitfinex","SOLUSD",1645186876296,105.5,94.539,94.485,23.2769]
["bitfinex","SOLUSD",1645186877297,105.5,94.539,94.486,52.85486147]
["bitfinex","SOLUSD",1645186881903,15.8802,94.54,94.486,52.85486147]
["bitfinex","SOLUSD",1645186882204,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186882605,23.8838,94.548,94.49,15.8781]
["bitfinex","SOLUSD",1645186885706,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186885910,15.8804,94.54,94.486,52.85486147]
["bitfinex","SOLUSD",1645186886913,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186887113,23.8838,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645186887312,105.5,94.547,94.49,15.878]
["bitfinex","SOLUSD",1645186887512,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186889320,23.8838,94.548,94.49,15.8781]
["bitfinex","SOLUSD",1645186889515,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186894423,105.5,94.547,94.486,52.85486147]
["bitfinex","SOLUSD",1645186894621,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186895220,105.5,94.547,94.486,52.85486147]
["bitfinex","SOLUSD",1645186895423,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186897828,15.8804,94.54,94.486,52.85486147]
["bitfinex","SOLUSD",1645186902632,105.5,94.544,94.486,52.85486147]
["bitfinex","SOLUSD",1645186902932,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186904131,23.8838,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645186905652,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186910362,105.5,94.547,94.486,52.85486147]
["bitfinex","SOLUSD",1645186910562,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186911861,23.8838,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645186916369,25.38154725,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645186916971,23.8838,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645186918374,23.8838,94.548,94.486,52.85486147]
["bitfinex","SOLUSD",1645186919870,23.8838,94.548,94.49,15.8781]
["bitfinex","SOLUSD",1645186920276,105.8,94.573,94.504,5.0]
["bitfinex","SOLUSD",1645186920478,2.97599779,94.584,94.504,5.0]
["bitfinex","SOLUSD",1645186920679,2.97599779,94.584,94.512,15.8087]
["bitfinex","SOLUSD",1645186920874,6.01181959,94.593,94.523,169.45]
["bitfinex","SOLUSD",1645186921078,2.97599779,94.605,94.525,169.45]
["bitfinex","SOLUSD",1645186921274,2.97599779,94.621,94.531,169.45]
["bitfinex","SOLUSD",1645186921478,2.97599779,94.628,94.533,169.45]
["bitfinex","SOLUSD",1645186921876,2.97599779,94.625,94.535,105.5]
["bitfinex","SOLUSD",1645186922074,2.97599779,94.629,94.536,5.285]
["bitfinex","SOLUSD",1645186922274,2.97599779,94.629,94.54,105.5]
["bitfinex","SOLUSD",1645186922477,2.97599779,94.631,94.54,121.3666]
["bitfinex","SOLUSD",1645186922677,2.97599779,94.641,94.541,35.33761117]
["bitfinex","SOLUSD",1645186922876,2.97599779,94.641,94.542,105.5]
["bitfinex","SOLUSD",1645186923073,6.0093007,94.642,94.543,5.285]
["bitfinex","SOLUSD",1645186923074,8.98529849,94.642,94.543,5.285]
["bitfinex","SOLUSD",1645186923274,6.0093007,94.642,94.544,105.5]
["bitfinex","SOLUSD",1645186923475,6.0093007,94.642,94.57,15.8635]
["bitfinex","SOLUSD",1645186923680,6.0093007,94.642,94.571,43.39289635]
["bitfinex","SOLUSD",1645186923876,5.285,94.643,94.571,43.39289635]
["bitfinex","SOLUSD",1645186924176,5.284,94.651,94.572,2.6293831]
["bitfinex","SOLUSD",1645186924376,5.284,94.645,94.572,2.6293831]
["bitfinex","SOLUSD",1645186924576,105.8,94.643,94.572,2.6293831]
["bitfinex","SOLUSD",1645186924776,5.284,94.642,94.58,15.8627]
["bitfinex","SOLUSD",1645186925077,11.29277049,94.642,94.571,59.22179635]
["bitfinex","SOLUSD",1645186925275,6.00877049,94.641,94.571,59.22179635]
["bitfinex","SOLUSD",1645186925484,113.17014779,94.64,94.571,59.22179635]
["bitfinex","SOLUSD",1645186925876,113.17014779,94.64,94.571,43.39289635]
["bitfinex","SOLUSD",1645186926377,111.085,94.64,94.571,43.39289635]
["bitfinex","SOLUSD",1645186926777,105.8,94.64,94.571,43.39289635]
["bitfinex","SOLUSD",1645186927778,105.8,94.64,94.58,15.863]
["bitfinex","SOLUSD",1645186928179,105.8,94.64,94.58,21.493]
["bitfinex","SOLUSD",1645186928584,105.8,94.64,94.581,2.6293831]
["bitfinex","SOLUSD",1645186928880,105.8,94.64,94.58,15.863]
["bitfinex","SOLUSD",1645186930381,105.8,94.648,94.58,15.863]
["bitfinex","SOLUSD",1645186930584,5.284,94.647,94.58,15.863]
["bitfinex","SOLUSD",1645186930783,105.8,94.648,94.58,15.863]
["bitfinex","SOLUSD",1645186930981,5.284,94.647,94.58,15.863]
["bitfinex","SOLUSD",1645186931182,5.284,94.647,94.571,43.39289635]
["bitfinex","SOLUSD",1645186934484,105.8,94.639,94.57,15.8646]
["bitfinex","SOLUSD",1645186934685,105.8,94.639,94.561,5.284]
["bitfinex","SOLUSD",1645186934884,5.06,94.646,94.548,2.6293831]
["bitfinex","SOLUSD",1645186934885,105.8,94.629,94.548,2.6293831]
["bitfinex","SOLUSD",1645186935087,105.8,94.629,94.537,24.6989]
["bitfinex","SOLUSD",1645186935088,5.285,94.628,94.537,24.6989]
["bitfinex","SOLUSD",1645186935484,6.88344608,94.627,94.537,24.6989]
["bitfinex","SOLUSD",1645186935688,134.5076,94.626,94.538,47.41410448]
["bitfinex","SOLUSD",1645186935887,105.8,94.619,94.538,47.41410448]
["bitfinex","SOLUSD",1645186936090,5.285,94.618,94.538,47.41410448]
["bitfinex","SOLUSD",1645186937290,15.8719,94.6,94.538,47.41410448]
["bitfinex","SOLUSD",1645186937487,105.8,94.599,94.538,47.41410448]
["bitfinex","SOLUSD",1645186938092,105.8,94.599,94.538,50.04348758]
["bitfinex","SOLUSD",1645186940194,105.8,94.589,94.523,2.6293831]
["bitfinex","SOLUSD",1645186941000,5.287,94.588,94.523,2.6293831]
["bitfinex","SOLUSD",1645186942299,15.8753,94.58,94.523,2.6293831]
["bitfinex","SOLUSD",1645186942504,123.65449879,94.579,94.523,2.6293831]
["bitfinex","SOLUSD",1645186943101,123.65449879,94.579,94.498,2.6293831]
["bitfinex","SOLUSD",1645186943303,105.8,94.577,94.498,2.6293831]
["bitfinex","SOLUSD",1645186943504,5.288,94.576,94.49,113.9]
["bitfinex","SOLUSD",1645186944203,5.288,94.576,94.492,39.80569206]
["bitfinex","SOLUSD",1645186944401,105.8,94.569,94.492,39.80569206]
["bitfinex","SOLUSD",1645186945809,5.288,94.568,94.492,39.80569206]
["bitfinex","SOLUSD",1645186946408,105.8,94.559,94.492,39.80569206]
["bitfinex","SOLUSD",1645186946623,105.8,94.557,94.492,39.80569206]
["bitfinex","SOLUSD",1645186946824,35.8341045,94.558,94.492,39.80569206]
["bitfinex","SOLUSD",1645186947028,105.8,94.557,94.492,39.80569206]
["bitfinex","SOLUSD",1645186951933,5.288,94.556,94.492,39.80569206]
["bitfinex","SOLUSD",1645186952336,111.088,94.559,94.492,39.80569206]
["bitfinex","SOLUSD",1645186952534,105.8,94.559,94.492,39.80569206]
["bitfinex","SOLUSD",1645186953634,5.288,94.558,94.492,39.80569206]
["bitfinex","SOLUSD",1645186955442,15.8805,94.55,94.492,39.80569206]
["bitfinex","SOLUSD",1645186955643,5.289,94.549,94.492,39.80569206]
["bitfinex","SOLUSD",1645186955842,22.8721,94.56,94.492,39.80569206]
["bitfinex","SOLUSD",1645186956046,22.8721,94.56,94.519,6.76882688]
["bitfinex","SOLUSD",1645186956944,46.22655527,94.559,94.519,6.76882688]
["bitfinex","SOLUSD",1645186957144,46.22655527,94.559,94.519,0.23882688]
["bitfinex","SOLUSD",1645186958544,105.8,94.558,94.519,0.23882688]
["bitfinex","SOLUSD",1645186959350,5.288,94.557,94.519,0.23882688]
["bitfinex","SOLUSD",1645186965583,46.22655527,94.559,94.519,0.23882688]
["bitfinex","SOLUSD",1645186965977,105.8,94.558,94.519,0.23882688]
["bitfinex","SOLUSD",1645186967181,46.22655527,94.559,94.519,0.23882688]
["bitfinex","SOLUSD",1645186967382,22.8721,94.56,94.519,0.23882688]
["bitfinex","SOLUSD",1645186970885,105.8,94.558,94.519,0.23882688]
["bitfinex","SOLUSD",1645186971086,105.8,94.557,94.519,0.23882688]
["bitfinex","SOLUSD",1645186971287,111.088,94.557,94.519,0.23882688]
["bitfinex","SOLUSD",1645186971686,105.8,94.549,94.519,0.23882688]
["bitfinex","SOLUSD",1645186971888,5.289,94.548,94.519,0.23882688]
["bitfinex","SOLUSD",1645186972287,105.8,94.546,94.519,0.23882688]
["bitfinex","SOLUSD",1645186972687,105.8,94.539,94.519,0.23882688]
["bitfinex","SOLUSD",1645186972886,22.5298,94.547,94.519,0.23882688]
["bitfinex","SOLUSD",1645186972887,105.8,94.527,94.519,0.23882688]
["bitfinex","SOLUSD",1645186973287,0.05109693,94.526,94.519,0.23882688]
["bitfinex","SOLUSD",1645186975693,5.289,94.525,94.519,0.23882688]
["bitfinex","SOLUSD",1645186976289,105.8,94.524,94.519,0.00882688]
["bitfinex","SOLUSD",1645186976492,5.289,94.523,94.519,0.00882688]
["bitfinex","SOLUSD",1645186978394,105.8,94.522,94.519,0.00882688]
["bitfinex","SOLUSD",1645186979997,5.289,94.521,94.519,0.00882688]
["bitfinex","SOLUSD",1645186982097,5.289,94.521,94.519,0.46882688]
["bitfinex","SOLUSD",1645186983508,5.289,94.525,94.519,0.46882688]
["bitfinex","SOLUSD",1645186984900,105.8,94.519,94.45,15.8849]
["bitfinex","SOLUSD",1645186985104,105.8,94.509,94.413,16.2005]
["bitfinex","SOLUSD",1645186985501,105.8,94.509,94.375,23.1077]
["bitfinex","SOLUSD",1645186985701,2.6293831,94.508,94.375,23.1077]
["bitfinex","SOLUSD",1645186985902,111.091,94.507,94.422,54.25813136]
["bitfinex","SOLUSD",1645186986302,15.8925,94.5,94.422,54.25813136]
["bitfinex","SOLUSD",1645186986502,105.8,94.489,94.422,54.25813136]
["bitfinex","SOLUSD",1645186986702,105.8,94.479,94.422,54.25813136]
["bitfinex","SOLUSD",1645186987412,12.76,94.48,94.422,54.25813136]
["bitfinex","SOLUSD",1645186988704,105.8,94.479,94.422,54.25813136]
["bitfinex","SOLUSD",1645186988905,0.05109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645186990509,105.85109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645186994310,0.05109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645186994511,105.85109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645186995814,0.05109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645186999537,0.05109693,94.478,94.424,6.56]
["bitfinex","SOLUSD",1645187000138,0.05109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645187001240,0.05109693,94.478,94.425,15.9945]
["bitfinex","SOLUSD",1645187004438,0.05109693,94.478,94.422,54.25813136]
["bitfinex","SOLUSD",1645187007140,0.05109693,94.478,94.424,15.9485]
["bitfinex","SOLUSD",1645187010046,0.05109693,94.478,94.422,79.00413136]
["bitfinex","SOLUSD",1645187011348,29.8124,94.489,94.441,6.62]
["bitfinex","SOLUSD",1645187011549,15.8879,94.5,94.441,6.62]
["bitfinex","SOLUSD",1645187011746,15.8879,94.5,94.473,0.77589455]
["bitfinex","SOLUSD",1645187011947,5.291,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187012148,5.291,94.519,94.473,0.77589455]
["bitfinex","SOLUSD",1645187012347,37.28944257,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187012547,24.833,94.523,94.473,0.77589455]
["bitfinex","SOLUSD",1645187012751,6.01589928,94.522,94.473,0.77589455]
["bitfinex","SOLUSD",1645187013351,15.8858,94.52,94.473,0.77589455]
["bitfinex","SOLUSD",1645187013553,117.10689928,94.519,94.473,0.77589455]
["bitfinex","SOLUSD",1645187013754,105.8,94.517,94.473,0.77589455]
["bitfinex","SOLUSD",1645187013952,105.8,94.515,94.473,0.77589455]
["bitfinex","SOLUSD",1645187014151,105.8,94.513,94.473,0.77589455]
["bitfinex","SOLUSD",1645187014352,105.8,94.511,94.473,0.77589455]
["bitfinex","SOLUSD",1645187014552,6.01589928,94.51,94.473,0.77589455]
["bitfinex","SOLUSD",1645187014752,111.091,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187014952,5.291,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187015555,5.291,94.511,94.473,0.77589455]
["bitfinex","SOLUSD",1645187015758,6.01644277,94.51,94.473,0.77589455]
["bitfinex","SOLUSD",1645187015959,5.291,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187016357,15.8877,94.5,94.473,0.77589455]
["bitfinex","SOLUSD",1645187017858,15.8858,94.52,94.473,0.77589455]
["bitfinex","SOLUSD",1645187018259,15.8858,94.52,94.474,46.85616221]
["bitfinex","SOLUSD",1645187019160,15.8858,94.52,94.473,0.77589455]
["bitfinex","SOLUSD",1645187020460,5.291,94.519,94.473,0.77589455]
["bitfinex","SOLUSD",1645187021363,5.291,94.519,94.473,42.11298415]
["bitfinex","SOLUSD",1645187021761,24.833,94.523,94.473,42.11298415]
["bitfinex","SOLUSD",1645187022167,23.212,94.537,94.473,42.11298415]
["bitfinex","SOLUSD",1645187022361,23.212,94.537,94.474,24.1755]
["bitfinex","SOLUSD",1645187023060,22.7228,94.536,94.474,24.1755]
["bitfinex","SOLUSD",1645187023461,128.5228,94.536,94.474,24.1755]
["bitfinex","SOLUSD",1645187024363,5.29,94.535,94.474,24.1755]
["bitfinex","SOLUSD",1645187024561,128.5228,94.536,94.474,24.1755]
["bitfinex","SOLUSD",1645187025367,15.8834,94.53,94.474,24.1755]
["bitfinex","SOLUSD",1645187025565,5.29,94.529,94.474,24.1755]
["bitfinex","SOLUSD",1645187026169,105.8,94.528,94.474,24.1755]
["bitfinex","SOLUSD",1645187026369,105.8,94.526,94.473,0.77589455]
["bitfinex","SOLUSD",1645187026566,105.8,94.519,94.473,0.77589455]
["bitfinex","SOLUSD",1645187026766,105.8,94.517,94.473,0.77589455]
["bitfinex","SOLUSD",1645187027769,15.8864,94.51,94.473,0.77589455]
["bitfinex","SOLUSD",1645187027966,45.7962307,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187028968,105.8,94.508,94.473,0.77589455]
["bitfinex","SOLUSD",1645187029172,45.7962307,94.509,94.473,0.77589455]
["bitfinex","SOLUSD",1645187030377,105.8,94.508,94.473,0.15777204]
["bitfinex","SOLUSD",1645187030576,105.8,94.506,94.473,0.15777204]
["bitfinex","SOLUSD",1645187032078,5.291,94.505,94.473,0.15777204]
["bitfinex","SOLUSD",1645187032678,15.8883,94.5,94.473,0.15777204]
["bitfinex","SOLUSD",1645187032892,111.091,94.499,94.473,0.15777204]
["bitfinex","SOLUSD",1645187033096,105.8,94.499,94.473,0.15777204]
["bitfinex","SOLUSD",1645187034093,15.8901,94.49,94.473,0.15777204]
["bitfinex","SOLUSD",1645187034295,26.13204571,94.489,94.473,0.15777204]
["bitfinex","SOLUSD",1645187034494,31.42404571,94.489,94.473,0.15777204]
["bitfinex","SOLUSD",1645187036299,105.8,94.488,94.473,0.15777204]
["bitfinex","SOLUSD",1645187036494,5.292,94.487,94.473,0.15777204]
["bitfinex","SOLUSD",1645187036794,5.292,94.488,94.473,0.15777204]
["bitfinex","SOLUSD",1645187037797,105.8,94.487,94.473,0.15777204]
["bitfinex","SOLUSD",1645187037996,5.292,94.486,94.473,0.15777204]
["bitfinex","SOLUSD",1645187038804,105.8,94.485,94.473,0.15777204]
["bitfinex","SOLUSD",1645187038999,105.8,94.479,94.473,0.15777204]
["bitfinex","SOLUSD",1645187039298,12.76,94.48,94.405,24.0923]
["bitfinex","SOLUSD",1645187039299,0.27302697,94.471,94.405,24.0923]
["bitfinex","SOLUSD",1645187039499,105.8,94.469,94.438,0.2166652]
["bitfinex","SOLUSD",1645187039699,105.8,94.467,94.438,0.2166652]
["bitfinex","SOLUSD",1645187039999,5.293,94.466,94.438,0.2166652]
["bitfinex","SOLUSD",1645187040198,105.8,94.465,94.438,0.2166652]
["bitfinex","SOLUSD",1645187040409,105.8,94.463,94.438,0.2166652]
["bitfinex","SOLUSD",1645187040808,105.8,94.461,94.438,0.2166652]
["bitfinex","SOLUSD",1645187041011,105.8,94.459,94.438,0.2166652]
["bitfinex","SOLUSD",1645187041413,105.8,94.457,94.438,0.2166652]
["bitfinex","SOLUSD",1645187041809,105.8,94.455,94.438,0.2166652]
["bitfinex","SOLUSD",1645187042210,105.8,94.453,94.438,0.2166652]
["bitfinex","SOLUSD",1645187042410,5.293,94.458,94.438,0.2166652]
["bitfinex","SOLUSD",1645187042611,1.49846016,94.461,94.438,0.2166652]
["bitfinex","SOLUSD",1645187042812,128.3008,94.467,94.438,0.2166652]
["bitfinex","SOLUSD",1645187043411,107.29846016,94.459,94.438,0.2166652]
["bitfinex","SOLUSD",1645187043611,105.8,94.457,94.438,0.2166652]
["bitfinex","SOLUSD",1645187043813,105.8,94.455,94.438,0.2166652]
["bitfinex","SOLUSD",1645187044214,105.8,94.453,94.438,0.2166652]
["bitfinex","SOLUSD",1645187044714,15.8967,94.45,94.438,0.2166652]
["bitfinex","SOLUSD",1645187044913,5.293,94.449,94.438,0.2166652]
["bitfinex","SOLUSD",1645187045514,0.05109693,94.448,94.438,0.2166652]
["bitfinex","SOLUSD",1645187046013,0.05109693,94.448,94.439,2.98110304]
["bitfinex","SOLUSD",1645187046416,105.8,94.467,94.439,2.98110304]
["bitfinex","SOLUSD",1645187046617,105.8,94.467,94.439,3.13281312]
["bitfinex","SOLUSD",1645187047016,15.8935,94.47,94.439,3.13281312]
["bitfinex","SOLUSD",1645187047217,1.49846016,94.486,94.439,3.13281312]
["bitfinex","SOLUSD",1645187047417,24.55986016,94.488,94.439,3.13281312]
["bitfinex","SOLUSD",1645187047617,23.0614,94.488,94.439,3.13281312]
["bitfinex","SOLUSD",1645187047826,23.0614,94.488,94.44,53.88762633]
["bitfinex","SOLUSD",1645187048618,23.0614,94.488,94.44,54.03933641]
["bitfinex","SOLUSD",1645187050420,23.0614,94.488,94.441,2.6293831]
["bitfinex","SOLUSD",1645187050619,23.0614,94.488,94.441,2.78109318]
["bitfinex","SOLUSD",1645187050819,1.49846016,94.501,94.441,2.78109318]
["bitfinex","SOLUSD",1645187051024,1.49846016,94.501,94.442,25.5828831]
["bitfinex","SOLUSD",1645187051231,1.49846016,94.499,94.442,22.9535]
["bitfinex","SOLUSD",1645187051424,107.29846016,94.497,94.442,22.9535]
["bitfinex","SOLUSD",1645187051824,107.29846016,94.497,94.442,23.10521008]
["bitfinex","SOLUSD",1645187052030,1.49846016,94.494,94.442,23.10521008]
["bitfinex","SOLUSD",1645187052422,1.49846016,94.496,94.442,23.10521008]
["bitfinex","SOLUSD",1645187052625,1.49846016,94.494,94.442,23.10521008]
["bitfinex","SOLUSD",1645187053124,1.49846016,94.497,94.442,23.10521008]
["bitfinex","SOLUSD",1645187053325,1.49846016,94.498,94.442,23.10521008]
["bitfinex","SOLUSD",1645187053625,22.8706,94.505,94.442,23.10521008]
["bitfinex","SOLUSD",1645187053626,1.49846016,94.501,94.442,23.10521008]
["bitfinex","SOLUSD",1645187053826,1.49846016,94.503,94.442,31.11459318]
["bitfinex","SOLUSD",1645187054024,12.76,94.54,94.442,31.11459318]
["bitfinex","SOLUSD",1645187054025,1.49846016,94.504,94.442,31.11459318]
["bitfinex","SOLUSD",1645187054225,1.49846016,94.504,94.443,24.1428]
["bitfinex","SOLUSD",1645187054528,1.49846016,94.505,94.443,24.1428]
["bitfinex","SOLUSD",1645187054725,1.49846016,94.503,94.444,2.6293831]
["bitfinex","SOLUSD",1645187055328,1.49846016,94.504,94.45,15.8847]
["bitfinex","SOLUSD",1645187055729,1.49846016,94.504,94.45,16.03641008]
["bitfinex","SOLUSD",1645187056230,1.49846016,94.503,94.45,16.03641008]
["bitfinex","SOLUSD",1645187056430,1.06440933,94.502,94.45,16.03641008]
["bitfinex","SOLUSD",1645187056835,2.56286949,94.502,94.45,0.15171008]
["bitfinex","SOLUSD",1645187057032,1.49846016,94.501,94.45,0.15171008]
["bitfinex","SOLUSD",1645187057430,1.06440933,94.502,94.45,0.15171008]
["bitfinex","SOLUSD",1645187057431,1.49846016,94.499,94.45,0.15171008]
["bitfinex","SOLUSD",1645187057830,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187058031,1.49846016,94.499,94.45,0.23455148]
["bitfinex","SOLUSD",1645187058231,1.49846016,94.497,94.45,0.23455148]
["bitfinex","SOLUSD",1645187058432,1.49846016,94.5,94.45,0.23455148]
["bitfinex","SOLUSD",1645187060361,1.49846016,94.499,94.45,0.23455148]
["bitfinex","SOLUSD",1645187060765,1.49846016,94.5,94.45,0.23455148]
["bitfinex","SOLUSD",1645187061164,1.49846016,94.501,94.45,0.23455148]
["bitfinex","SOLUSD",1645187062767,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187063164,1.49846016,94.499,94.45,0.23455148]
["bitfinex","SOLUSD",1645187063567,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187064266,1.49846016,94.499,94.45,0.23455148]
["bitfinex","SOLUSD",1645187064468,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187064671,1.49846016,94.499,94.45,0.23455148]
["bitfinex","SOLUSD",1645187067670,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187067872,3.51317907,94.495,94.45,0.23455148]
["bitfinex","SOLUSD",1645187068873,5.01163923,94.495,94.45,0.23455148]
["bitfinex","SOLUSD",1645187069272,1.49846016,94.498,94.45,0.23455148]
["bitfinex","SOLUSD",1645187069471,1.49846016,94.503,94.45,0.23455148]
["bitfinex","SOLUSD",1645187069673,1.49846016,94.508,94.46,15.8817]
["bitfinex","SOLUSD",1645187069875,1.49846016,94.514,94.46,16.11625148]
["bitfinex","SOLUSD",1645187070070,1.49846016,94.515,94.46,16.11625148]
["bitfinex","SOLUSD",1645187070272,34.01681032,94.513,94.46,16.11625148]
["bitfinex","SOLUSD",1645187070472,34.01681032,94.513,94.461,24.2811]
["bitfinex","SOLUSD",1645187070775,1.49846016,94.513,94.461,24.2811]
["bitfinex","SOLUSD",1645187071074,1.49846016,94.513,94.461,24.51565148]
["bitfinex","SOLUSD",1645187071370,5.291,94.529,94.47,15.8814]
["bitfinex","SOLUSD",1645187071371,1.49846016,94.52,94.47,15.8814]
["bitfinex","SOLUSD",1645187071571,1.49846016,94.518,94.47,15.8814]
["bitfinex","SOLUSD",1645187071970,1.49846016,94.518,94.47,16.11595148]
["bitfinex","SOLUSD",1645187072575,1.49846016,94.519,94.47,16.11595148]
["bitfinex","SOLUSD",1645187072871,1.49846016,94.518,94.47,16.11595148]
["bitfinex","SOLUSD",1645187073073,1.49846016,94.519,94.47,16.11595148]
["bitfinex","SOLUSD",1645187073472,1.49846016,94.518,94.48,15.8789]
["bitfinex","SOLUSD",1645187073674,1.49846016,94.526,94.48,15.8789]
["bitfinex","SOLUSD",1645187073873,23.5327,94.541,94.481,2.6293831]
["bitfinex","SOLUSD",1645187073874,1.49846016,94.528,94.481,2.6293831]
["bitfinex","SOLUSD",1645187074072,1.49846016,94.529,94.482,48.26320838]
["bitfinex","SOLUSD",1645187074274,1.49846016,94.53,94.482,48.26320838]
["bitfinex","SOLUSD",1645187074473,1.49846016,94.53,94.482,50.89259148]
["bitfinex","SOLUSD",1645187074875,1.49846016,94.531,94.482,50.89259148]
["bitfinex","SOLUSD",1645187075376,1.49846016,94.531,94.49,15.8779]
["bitfinex","SOLUSD",1645187075577,1.49846016,94.532,94.49,15.8779]
["bitfinex","SOLUSD",1645187075775,1.49846016,94.533,94.49,15.8779]
["bitfinex","SOLUSD",1645187075977,1.49846016,94.531,94.49,15.8779]
["bitfinex","SOLUSD",1645187076377,1.49846016,94.532,94.49,15.8779]
["bitfinex","SOLUSD",1645187076778,1.49846016,94.533,94.49,15.8779]
["bitfinex","SOLUSD",1645187076978,1.49846016,94.532,94.49,15.8779]
["bitfinex","SOLUSD",1645187077378,1.49846016,94.533,94.49,15.8779]
["bitfinex","SOLUSD",1645187078477,1.49846016,94.535,94.5,15.8762]
["bitfinex","SOLUSD",1645187078676,1.49846016,94.538,94.5,15.8762]
["bitfinex","SOLUSD",1645187078879,1.49846016,94.538,94.501,22.8483]
["bitfinex","SOLUSD",1645187079079,1.49846016,94.541,94.501,22.8483]
["bitfinex","SOLUSD",1645187079277,1.49846016,94.543,94.501,22.8483]
["bitfinex","SOLUSD",1645187079477,1.49846016,94.542,94.502,48.12565867]
["bitfinex","SOLUSD",1645187079677,1.49846016,94.541,94.501,22.8483]
["bitfinex","SOLUSD",1645187080583,1.49846016,94.542,94.501,22.8483]
["bitfinex","SOLUSD",1645187080783,1.49846016,94.539,94.501,22.8483]
["bitfinex","SOLUSD",1645187081384,1.49846016,94.54,94.501,22.8483]
["bitfinex","SOLUSD",1645187082083,105.8,94.539,94.477,0.0828414]
["bitfinex","SOLUSD",1645187082284,1.49846016,94.526,94.477,0.0828414]
["bitfinex","SOLUSD",1645187082484,1.49846016,94.517,94.477,0.0828414]
["bitfinex","SOLUSD",1645187082685,1.49846016,94.518,94.477,0.0828414]
["bitfinex","SOLUSD",1645187083284,1.49846016,94.52,94.477,0.0828414]
["bitfinex","SOLUSD",1645187083485,1.49846016,94.521,94.477,0.0828414]
["bitfinex","SOLUSD",1645187083688,1.49846016,94.526,94.477,0.0828414]
["bitfinex","SOLUSD",1645187083888,1.49846016,94.529,94.477,0.0828414]
["bitfinex","SOLUSD",1645187084086,1.49846016,94.528,94.477,0.0828414]
["bitfinex","SOLUSD",1645187084286,36.93874316,94.528,94.477,0.0828414]
["bitfinex","SOLUSD",1645187084488,1.49846016,94.529,94.477,0.0828414]
["bitfinex","SOLUSD",1645187084889,17.38076016,94.53,94.477,0.0828414]
["bitfinex","SOLUSD",1645187085308,1.49846016,94.53,94.477,0.0828414]
["bitfinex","SOLUSD",1645187085506,1.49846016,94.529,94.477,0.0828414]
["bitfinex","SOLUSD",1645187085707,1.49846016,94.529,94.48,15.8796]
["bitfinex","SOLUSD",1645187087714,1.49846016,94.53,94.48,15.8796]
["bitfinex","SOLUSD",1645187087916,1.49846016,94.529,94.48,15.8796]
["bitfinex","SOLUSD",1645187090318,1.49846016,94.528,94.48,15.8796]
["bitfinex","SOLUSD",1645187090518,1.49846016,94.529,94.48,15.8796]
["bitfinex","SOLUSD",1645187091118,1.49846016,94.53,94.48,15.8796]
["bitfinex","SOLUSD",1645187092219,1.49846016,94.529,94.48,15.8796]
["bitfinex","SOLUSD",1645187093622,1.49846016,94.528,94.48,15.8796]
["bitfinex","SOLUSD",1645187093821,1.49846016,94.531,94.48,15.8796]
["bitfinex","SOLUSD",1645187094722,1.49846016,94.53,94.48,15.8796]
["bitfinex","SOLUSD",1645187095624,1.49846016,94.529,94.48,15.8796]
["bitfinex","SOLUSD",1645187096022,1.49846016,94.536,94.48,15.8796]
["bitfinex","SOLUSD",1645187096323,1.49846016,94.539,94.481,2.6293831]
["bitfinex","SOLUSD",1645187096523,1.49846016,94.539,94.49,15.8757]
["bitfinex","SOLUSD",1645187096725,1.49846016,94.541,94.491,23.7617]
["bitfinex","SOLUSD",1645187097126,1.49846016,94.542,94.491,23.7617]
["bitfinex","SOLUSD",1645187097326,1.49846016,94.54,94.492,5.29]
["bitfinex","SOLUSD",1645187097625,1.49846016,94.536,94.492,5.29]
["bitfinex","SOLUSD",1645187097824,1.49846016,94.536,94.491,23.7617]
["bitfinex","SOLUSD",1645187098527,1.49846016,94.535,94.491,23.7617]
["bitfinex","SOLUSD",1645187098725,1.49846016,94.534,94.491,23.7617]
["bitfinex","SOLUSD",1645187099227,1.49846016,94.535,94.491,23.7617]
["bitfinex","SOLUSD",1645187099425,1.49846016,94.534,94.491,23.7617]
["bitfinex","SOLUSD",1645187099626,1.49846016,94.523,94.491,23.7617]
["bitfinex","SOLUSD",1645187100029,1.49846016,94.526,94.491,23.7617]
["bitfinex","SOLUSD",1645187100834,1.49846016,94.52,94.491,23.7617]
["bitfinex","SOLUSD",1645187101037,1.49846016,94.523,94.491,23.7617]
["bitfinex","SOLUSD",1645187102032,1.49846016,94.527,94.491,23.7617]
["bitfinex","SOLUSD",1645187102234,1.49846016,94.528,94.491,23.7617]
["bitfinex","SOLUSD",1645187102733,1.49846016,94.527,94.491,23.7617]
["bitfinex","SOLUSD",1645187102933,15.8784,94.55,94.491,23.7617]
["bitfinex","SOLUSD",1645187102934,1.49846016,94.529,94.491,23.7617]
["bitfinex","SOLUSD",1645187103236,1.49846016,94.53,94.491,23.7617]
["bitfinex","SOLUSD",1645187103437,8.17484307,94.541,94.491,23.7617]
["bitfinex","SOLUSD",1645187103438,1.49846016,94.529,94.491,23.7617]
["bitfinex","SOLUSD",1645187103634,1.49846016,94.529,94.5,15.8763]
["bitfinex","SOLUSD",1645187103836,1.49846016,94.536,94.5,15.8763]
["bitfinex","SOLUSD",1645187104258,1.49846016,94.535,94.5,15.8763]
["bitfinex","SOLUSD",1645187104558,1.49846016,94.54,94.502,49.3437031]
["bitfinex","SOLUSD",1645187104760,1.49846016,94.541,94.503,23.7984]
["bitfinex","SOLUSD",1645187104957,1.49846016,94.54,94.503,26.4277831]
["bitfinex","SOLUSD",1645187105157,1.49846016,94.54,94.51,15.8746]
["bitfinex","SOLUSD",1645187105363,1.49846016,94.541,94.51,15.8746]
["bitfinex","SOLUSD",1645187105559,1.49846016,94.544,94.51,15.8746]
["bitfinex","SOLUSD",1645187105858,1.49846016,94.543,94.51,15.8746]
["bitfinex","SOLUSD",1645187106660,1.49846016,94.544,94.51,15.8746]
["bitfinex","SOLUSD",1645187109966,1.49846016,94.545,94.51,15.8746]
["bitfinex","SOLUSD",1645187110164,1.49846016,94.544,94.51,15.8746]
["bitfinex","SOLUSD",1645187110564,1.49846016,94.545,94.51,15.8746]
["bitfinex","SOLUSD",1645187111168,1.49846016,94.545,94.504,2.6293831]
["bitfinex","SOLUSD",1645187111370,1.49846016,94.544,94.503,23.7984]
["bitfinex","SOLUSD",1645187111567,1.49846016,94.535,94.503,23.7984]
["bitfinex","SOLUSD",1645187111767,1.49846016,94.535,94.478,5.289]
["bitfinex","SOLUSD",1645187111768,1.49846016,94.529,94.475,24.0413]
["bitfinex","SOLUSD",1645187111967,105.8,94.564,94.476,24.3977]
["bitfinex","SOLUSD",1645187111968,1.49846016,94.526,94.476,24.3977]
["bitfinex","SOLUSD",1645187112173,1.49846016,94.525,94.477,48.34576706]
["bitfinex","SOLUSD",1645187112366,1.49846016,94.525,94.48,15.8783]
["bitfinex","SOLUSD",1645187112567,1.49846016,94.527,94.48,15.8783]
["bitfinex","SOLUSD",1645187112770,1.49846016,94.527,94.481,2.6293831]
["bitfinex","SOLUSD",1645187112972,23.3462,94.54,94.481,2.6293831]
["bitfinex","SOLUSD",1645187112973,1.49846016,94.528,94.481,2.6293831]
["bitfinex","SOLUSD",1645187113169,1.49846016,94.529,94.481,2.6293831]
["bitfinex","SOLUSD",1645187113368,1.49846016,94.528,94.477,48.34576706]
["bitfinex","SOLUSD",1645187113771,1.49846016,94.525,94.477,48.34576706]
["bitfinex","SOLUSD",1645187113970,1.49846016,94.524,94.48,15.8796]
["bitfinex","SOLUSD",1645187114373,1.49846016,94.521,94.48,15.8796]
["bitfinex","SOLUSD",1645187114873,1.49846016,94.52,94.48,15.8796]
["bitfinex","SOLUSD",1645187115270,1.49846016,94.519,94.481,44.49595391]
["bitfinex","SOLUSD",1645187115872,1.49846016,94.518,94.481,44.49595391]
["bitfinex","SOLUSD",1645187116873,6.01534858,94.539,94.481,44.49595391]
["bitfinex","SOLUSD",1645187116874,1.49846016,94.521,94.481,44.49595391]
["bitfinex","SOLUSD",1645187117072,1.49846016,94.522,94.481,44.49595391]
["bitfinex","SOLUSD",1645187117271,1.49846016,94.523,94.481,44.49595391]
["bitfinex","SOLUSD",1645187117672,1.49846016,94.523,94.482,2.6293831]
["bitfinex","SOLUSD",1645187117871,1.49846016,94.524,94.481,44.49595391]
["bitfinex","SOLUSD",1645187118073,1.49846016,94.527,94.49,15.8778]
["bitfinex","SOLUSD",1645187118472,1.49846016,94.526,94.49,15.8778]
["bitfinex","SOLUSD",1645187118875,1.49846016,94.525,94.49,15.8778]
["bitfinex","SOLUSD",1645187119073,1.49846016,94.526,94.481,44.49595391]
["bitfinex","SOLUSD",1645187119474,1.49846016,94.525,94.481,44.49595391]
["bitfinex","SOLUSD",1645187119674,1.49846016,94.526,94.481,44.49595391]
["bitfinex","SOLUSD",1645187119873,23.3462,94.54,94.481,44.49595391]
["bitfinex","SOLUSD",1645187119874,1.49846016,94.525,94.481,44.49595391]
["bitfinex","SOLUSD",1645187120674,1.49846016,94.524,94.481,44.49595391]
["bitfinex","SOLUSD",1645187121078,1.49846016,94.525,94.481,44.49595391]
["bitfinex","SOLUSD",1645187121275,1.49846016,94.525,94.482,2.6293831]
["bitfinex","SOLUSD",1645187121676,1.49846016,94.524,94.482,2.6293831]
["bitfinex","SOLUSD",1645187121977,1.49846016,94.524,94.49,15.8781]
["bitfinex","SOLUSD",1645187122176,1.49846016,94.524,94.481,44.49595391]
["bitfinex","SOLUSD",1645187122576,1.49846016,94.524,94.482,2.6293831]
["bitfinex","SOLUSD",1645187123175,1.49846016,94.524,94.481,44.49595391]
["bitfinex","SOLUSD",1645187124178,1.49846016,94.521,94.481,44.49595391]
["bitfinex","SOLUSD",1645187125778,1.49846016,94.521,94.477,0.0828414]
["bitfinex","SOLUSD",1645187125979,1.49846016,94.518,94.477,0.0828414]
["bitfinex","SOLUSD",1645187126181,1.49846016,94.511,94.477,0.0828414]
["bitfinex","SOLUSD",1645187126379,1.49846016,94.507,94.477,0.0828414]
["bitfinex","SOLUSD",1645187126981,1.49846016,94.51,94.477,0.0828414]
["bitfinex","SOLUSD",1645187127182,22.9219,94.523,94.477,0.0828414]
["bitfinex","SOLUSD",1645187127183,1.49846016,94.515,94.477,0.0828414]
["bitfinex","SOLUSD",1645187127579,1.49846016,94.516,94.477,0.0828414]
["bitfinex","SOLUSD",1645187127786,1.49846016,94.514,94.477,0.0828414]
["bitfinex","SOLUSD",1645187127981,1.49846016,94.512,94.477,0.0828414]
["bitfinex","SOLUSD",1645187128181,1.49846016,94.508,94.477,0.0828414]
["bitfinex","SOLUSD",1645187129186,1.49846016,94.509,94.477,0.0828414]
["bitfinex","SOLUSD",1645187130785,1.49846016,94.51,94.477,0.0828414]
["bitfinex","SOLUSD",1645187131983,1.49846016,94.515,94.477,0.0828414]
["bitfinex","SOLUSD",1645187132186,1.49846016,94.514,94.477,0.0828414]
["bitfinex","SOLUSD",1645187134289,1.49846016,94.513,94.477,0.0828414]
["bitfinex","SOLUSD",1645187136289,1.49846016,94.514,94.477,0.0828414]
["bitfinex","SOLUSD",1645187136792,1.49846016,94.513,94.477,0.0828414]
["bitfinex","SOLUSD",1645187136991,1.49846016,94.512,94.477,0.0828414]
["bitfinex","SOLUSD",1645187137490,1.49846016,94.511,94.477,0.0828414]
["bitfinex","SOLUSD",1645187138299,1.49846016,94.513,94.477,0.0828414]
["bitfinex","SOLUSD",1645187138493,22.9219,94.523,94.477,0.0828414]
["bitfinex","SOLUSD",1645187138494,1.49846016,94.511,94.477,0.0828414]
["bitfinex","SOLUSD",1645187140098,1.49846016,94.513,94.477,0.0828414]
["bitfinex","SOLUSD",1645187140296,1.49846016,94.51,94.477,0.0828414]
["bitfinex","SOLUSD",1645187140496,1.49846016,94.508,94.477,0.0828414]
["bitfinex","SOLUSD",1645187141097,1.49846016,94.509,94.477,0.0828414]
["bitfinex","SOLUSD",1645187141496,1.49846016,94.508,94.477,0.0828414]
["bitfinex","SOLUSD",1645187141704,1.49846016,94.507,94.477,0.0828414]
["bitfinex","SOLUSD",1645187144114,22.9219,94.523,94.48,15.8795]
["bitfinex","SOLUSD",1645187144309,1.50084836,94.518,94.481,105.8]
["bitfinex","SOLUSD",1645187144511,1.50084836,94.526,94.481,105.8]
["bitfinex","SOLUSD",1645187144709,1.50084836,94.531,94.486,63.95]
["bitfinex","SOLUSD",1645187144909,1.50084836,94.538,94.493,105.8]
["bitfinex","SOLUSD",1645187145112,1.50084836,94.549,94.493,105.8]
["bitfinex","SOLUSD",1645187145316,1.50084836,94.553,94.501,105.8]
["bitfinex","SOLUSD",1645187145517,1.50084836,94.554,94.501,105.8]
["bitfinex","SOLUSD",1645187145819,1.50084836,94.555,94.502,2.6293831]
["bitfinex","SOLUSD",1645187146019,1.50084836,94.553,94.502,2.6293831]
["bitfinex","SOLUSD",1645187146217,1.50084836,94.56,94.502,7.1493831]
["bitfinex","SOLUSD",1645187146416,1.50084836,94.56,94.51,15.8717]
["bitfinex","SOLUSD",1645187146622,1.50084836,94.558,94.51,15.8717]
["bitfinex","SOLUSD",1645187146819,1.50084836,94.558,94.511,54.03431315]
["bitfinex","SOLUSD",1645187147720,1.50084836,94.56,94.511,54.03431315]
["bitfinex","SOLUSD",1645187148323,1.50084836,94.56,94.52,15.8728]
["bitfinex","SOLUSD",1645187148522,1.50084836,94.551,94.511,54.03431315]
["bitfinex","SOLUSD",1645187148723,1.50084836,94.543,94.511,54.03431315]
["bitfinex","SOLUSD",1645187148921,1.50084836,94.538,94.511,54.03431315]
["bitfinex","SOLUSD",1645187149322,1.50084836,94.537,94.511,54.03431315]
["bitfinex","SOLUSD",1645187149720,1.50084836,94.536,94.511,54.03431315]
["bitfinex","SOLUSD",1645187149922,1.50084836,94.535,94.511,54.03431315]
["bitfinex","SOLUSD",1645187150122,1.50084836,94.536,94.511,54.03431315]
["bitfinex","SOLUSD",1645187150525,1.50084836,94.538,94.511,54.03431315]
["bitfinex","SOLUSD",1645187150725,1.00084836,94.539,94.511,54.03431315]
["bitfinex","SOLUSD",1645187150927,5.289,94.558,94.511,54.03431315]
["bitfinex","SOLUSD",1645187151225,5.289,94.56,94.511,54.03431315]
["bitfinex","SOLUSD",1645187151427,6.01431686,94.559,94.511,54.03431315]
["bitfinex","SOLUSD",1645187151630,5.289,94.558,94.511,54.03431315]
["bitfinex","SOLUSD",1645187152030,5.289,94.56,94.511,54.03431315]
["bitfinex","SOLUSD",1645187152228,6.01441039,94.559,94.491,24.2278]
["bitfinex","SOLUSD",1645187152429,5.289,94.558,94.479,5.289]
["bitfinex","SOLUSD",1645187152631,2.97599779,94.555,94.473,0.15171008]
["bitfinex","SOLUSD",1645187152828,2.97599779,94.55,94.473,0.15171008]
["bitfinex","SOLUSD",1645187153141,108.77599779,94.549,94.473,0.15171008]
["bitfinex","SOLUSD",1645187153328,77.98158804,94.548,94.473,0.15171008]
["bitfinex","SOLUSD",1645187153530,11.30441039,94.547,94.473,0.15171008]
["bitfinex","SOLUSD",1645187153728,6.01441039,94.546,94.473,0.15171008]
["bitfinex","SOLUSD",1645187153930,5.29,94.545,94.473,0.15171008]
["bitfinex","SOLUSD",1645187154229,6.01441039,94.544,94.473,0.15171008]
["bitfinex","SOLUSD",1645187154632,5.29,94.543,94.473,0.15171008]
["bitfinex","SOLUSD",1645187154831,6.01441039,94.542,94.473,0.15171008]
["bitfinex","SOLUSD",1645187155132,6.01441039,94.545,94.473,0.15171008]
["bitfinex","SOLUSD",1645187155430,15.8824,94.54,94.473,0.15171008]
["bitfinex","SOLUSD",1645187156232,6.01570257,94.539,94.473,0.15171008]
["bitfinex","SOLUSD",1645187156432,5.29,94.538,94.473,0.15171008]
["bitfinex","SOLUSD",1645187157033,23.3258,94.537,94.473,0.15171008]
["bitfinex","SOLUSD",1645187157634,6.01580991,94.536,94.473,0.15171008]
["bitfinex","SOLUSD",1645187157840,15.8838,94.53,94.473,0.15171008]
["bitfinex","SOLUSD",1645187158035,6.91905892,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187158239,5.29,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187161437,111.09,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187161641,15.8838,94.53,94.473,0.15171008]
["bitfinex","SOLUSD",1645187161838,117.10624096,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187162038,11.30624096,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187162238,6.01625142,94.528,94.473,0.15171008]
["bitfinex","SOLUSD",1645187162441,5.29,94.527,94.473,0.15171008]
["bitfinex","SOLUSD",1645187162839,5.29,94.529,94.473,0.15171008]
["bitfinex","SOLUSD",1645187163043,6.01626928,94.528,94.473,0.15171008]
["bitfinex","SOLUSD",1645187163341,5.29,94.527,94.473,0.15171008]
["bitfinex","SOLUSD",1645187163541,24.487,94.526,94.473,0.15171008]
["bitfinex","SOLUSD",1645187163941,5.29,94.525,94.473,0.15171008]
["bitfinex","SOLUSD",1645187166343,24.487,94.526,94.473,0.15171008]
["bitfinex","SOLUSD",1645187171450,5.29,94.525,94.473,0.15171008]
["bitfinex","SOLUSD",1645187180984,6.01611559,94.524,94.473,0.15171008]
["bitfinex","SOLUSD",1645187181385,11.30611559,94.525,94.473,0.15171008]
["bitfinex","SOLUSD",1645187181582,6.01611559,94.524,94.473,0.15171008]
["bitfinex","SOLUSD",1645187182887,5.29,94.525,94.473,0.15171008]
["bitfinex","SOLUSD",1645187183087,6.01580744,94.524,94.473,0.15171008]
["bitfinex","SOLUSD",1645187183486,5.29,94.525,94.473,0.15171008]
["bitfinex","SOLUSD",1645187183687,6.01583152,94.524,94.473,0.15171008]
["bitfinex","SOLUSD",1645187184087,24.487,94.526,94.473,0.15171008]
["bitfinex","SOLUSD",1645187184287,24.487,94.526,94.478,2.6293831]
["bitfinex","SOLUSD",1645187185288,24.487,94.526,94.48,15.8797]
["bitfinex","SOLUSD",1645187187391,24.487,94.526,94.473,0.15171008]
["bitfinex","SOLUSD",1645187189293,24.487,94.526,94.48,15.8796]
["bitfinex","SOLUSD",1645187189992,2.97599779,94.544,94.48,15.8796]
["bitfinex","SOLUSD",1645187190192,2.97599779,94.55,94.481,25.1491831]
["bitfinex","SOLUSD",1645187190393,2.97599779,94.551,94.481,25.1491831]
["bitfinex","SOLUSD",1645187190600,2.97599779,94.554,94.491,53.34384828]
["bitfinex","SOLUSD",1645187190992,6.01479114,94.558,94.492,23.8609]
["bitfinex","SOLUSD",1645187190993,2.97599779,94.555,94.492,23.8609]
["bitfinex","SOLUSD",1645187191193,2.97599779,94.556,94.492,23.8609]
["bitfinex","SOLUSD",1645187191898,2.97599779,94.557,94.492,23.8609]
["bitfinex","SOLUSD",1645187192094,8.99078893,94.558,94.492,23.8609]
["bitfinex","SOLUSD",1645187192696,8.99078893,94.558,94.5,15.8763]
["bitfinex","SOLUSD",1645187192893,5.289,94.557,94.5,15.8763]
["bitfinex","SOLUSD",1645187193096,2.97599779,94.555,94.5,15.8763]
["bitfinex","SOLUSD",1645187193295,6.01479114,94.556,94.5,15.8763]
["bitfinex","SOLUSD",1645187193594,6.01479114,94.555,94.5,15.8763]
["bitfinex","SOLUSD",1645187193797,8.99078893,94.558,94.5,15.8763]
["bitfinex","SOLUSD",1645187193999,14.27978893,94.558,94.5,15.8763]
["bitfinex","SOLUSD",1645187194194,2.97599779,94.557,94.5,15.8763]
["bitfinex","SOLUSD",1645187194394,5.289,94.556,94.5,15.8763]
["bitfinex","SOLUSD",1645187194594,6.01479114,94.555,94.5,15.8763]
["bitfinex","SOLUSD",1645187194797,5.289,94.554,94.5,15.8763]
["bitfinex","SOLUSD",1645187195094,6.01479114,94.553,94.5,15.8763]
["bitfinex","SOLUSD",1645187195394,8.99078893,94.558,94.5,15.8763]
["bitfinex","SOLUSD",1645187195598,6.01479114,94.558,94.5,15.8763]
["bitfinex","SOLUSD",1645187199298,45.50798984,94.557,94.5,15.8763]
["bitfinex","SOLUSD",1645187199498,6.01479114,94.556,94.5,15.8763]
["bitfinex","SOLUSD",1645187199698,11.30379114,94.556,94.492,23.8609]
["bitfinex","SOLUSD",1645187199905,6.01479114,94.555,94.492,23.8609]
["bitfinex","SOLUSD",1645187200100,5.289,94.554,94.492,23.8609]
["bitfinex","SOLUSD",1645187200300,6.01479114,94.553,94.492,23.8609]
["bitfinex","SOLUSD",1645187200706,6.01479114,94.555,94.492,23.8609]
["bitfinex","SOLUSD",1645187201303,6.01479114,94.556,94.492,23.8609]
["bitfinex","SOLUSD",1645187201502,6.01479114,94.554,94.492,23.8609]
["bitfinex","SOLUSD",1645187201704,3.0,94.525,94.492,23.8609]
["bitfinex","SOLUSD",1645187204504,3.0,94.525,94.5,15.8764]
["bitfinex","SOLUSD",1645187205107,3.0,94.525,94.501,2.6293831]
["bitfinex","SOLUSD",1645187205504,5.29,94.524,94.477,0.0828414]
["bitfinex","SOLUSD",1645187207207,3.0,94.525,94.477,0.0828414]
["bitfinex","SOLUSD",1645187209207,6.4522023,94.525,94.477,0.0828414]
["bitfinex","SOLUSD",1645187210711,5.29,94.524,94.477,0.0828414]
["bitfinex","SOLUSD",1645187212012,121.6845,94.52,94.477,0.0828414]
["bitfinex","SOLUSD",1645187212216,11.30775135,94.519,94.477,0.0828414]
["bitfinex","SOLUSD",1645187212412,6.01675135,94.518,94.477,0.0828414]
["bitfinex","SOLUSD",1645187212613,28.5421,94.517,94.477,0.0828414]
["bitfinex","SOLUSD",1645187213037,44.12529378,94.516,94.477,0.0828414]
["bitfinex","SOLUSD",1645187213238,5.291,94.515,94.477,0.0828414]
["bitfinex","SOLUSD",1645187213437,15.8865,94.51,94.477,0.0828414]
["bitfinex","SOLUSD",1645187215643,121.6865,94.51,94.477,0.0828414]
["bitfinex","SOLUSD",1645187215842,6.01791978,94.509,94.477,0.0828414]
["bitfinex","SOLUSD",1645187216044,15.8896,94.5,94.477,0.0828414]
["bitfinex","SOLUSD",1645187216345,28.5012,94.499,94.477,0.0828414]
["bitfinex","SOLUSD",1645187216544,23.2102,94.499,94.477,0.0828414]
["bitfinex","SOLUSD",1645187216744,5.291,94.498,94.477,0.0828414]
["bitfinex","SOLUSD",1645187216945,15.8896,94.49,94.477,0.0828414]
["bitfinex","SOLUSD",1645187217243,5.291,94.489,94.477,0.0828414]
["bitfinex","SOLUSD",1645187217642,23.1975,94.488,94.477,0.0828414]
["bitfinex","SOLUSD",1645187217844,5.34209693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187219243,0.05109693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187221351,5.292,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187221546,0.05109693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187222747,5.292,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187223150,46.54240023,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187223649,5.292,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187226750,0.05109693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187228949,105.85109693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187229351,5.292,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187231755,0.05109693,94.487,94.477,0.0828414]
["bitfinex","SOLUSD",1645187235158,5.292,94.486,94.477,0.0828414]
["bitfinex","SOLUSD",1645187239266,5.292,94.486,94.424,21.7384066]
["bitfinex","SOLUSD",1645187239462,5.292,94.486,94.424,22.171737]
["bitfinex","SOLUSD",1645187242366,15.8912,94.48,94.424,22.171737]
["bitfinex","SOLUSD",1645187242669,14.56287238,94.478,94.424,22.171737]
["bitfinex","SOLUSD",1645187242870,5.293,94.477,94.424,22.171737]
["bitfinex","SOLUSD",1645187243066,24.478,94.476,94.424,22.171737]
["bitfinex","SOLUSD",1645187243670,24.478,94.476,94.424,64.68335305]
["bitfinex","SOLUSD",1645187246373,24.478,94.476,94.43,15.8881]
["bitfinex","SOLUSD",1645187246794,15.8878,94.5,94.43,20.3981]
["bitfinex","SOLUSD",1645187246996,22.5491,94.499,94.43,20.3981]
["bitfinex","SOLUSD",1645187247394,22.5491,94.499,94.43,20.8314304]
["bitfinex","SOLUSD",1645187249196,22.5491,94.499,94.43,16.3214304]
["bitfinex","SOLUSD",1645187249600,5.292,94.519,94.431,105.8]
["bitfinex","SOLUSD",1645187249601,2.97599779,94.513,94.431,105.8]
["bitfinex","SOLUSD",1645187249797,117.828,94.579,94.45,15.8834]
["bitfinex","SOLUSD",1645187249798,22.9624,94.528,94.45,15.8834]
["bitfinex","SOLUSD",1645187250001,6.01556867,94.527,94.451,24.1185]
["bitfinex","SOLUSD",1645187250397,6.01556867,94.527,94.452,54.08495304]
["bitfinex","SOLUSD",1645187250597,6.01556867,94.527,94.453,5.291]
["bitfinex","SOLUSD",1645187251398,6.01556867,94.527,94.46,15.8823]
["bitfinex","SOLUSD",1645187251598,22.9624,94.528,94.46,15.8823]
["bitfinex","SOLUSD",1645187252600,22.9624,94.528,94.46,16.18572016]
["bitfinex","SOLUSD",1645187252796,5.291,94.527,94.46,16.18572016]
["bitfinex","SOLUSD",1645187253800,6.01624473,94.526,94.46,0.30342016]
["bitfinex","SOLUSD",1645187254002,5.291,94.525,94.46,0.30342016]
["bitfinex","SOLUSD",1645187254202,2.97599779,94.522,94.46,0.30342016]
["bitfinex","SOLUSD",1645187254498,15.8846,94.52,94.46,0.30342016]
["bitfinex","SOLUSD",1645187254701,6.01624473,94.519,94.46,0.30342016]
["bitfinex","SOLUSD",1645187254899,11.30724473,94.519,94.46,0.30342016]
["bitfinex","SOLUSD",1645187255099,5.291,94.519,94.46,0.30342016]
["bitfinex","SOLUSD",1645187255901,6.0164805,94.518,94.46,0.30342016]
["bitfinex","SOLUSD",1645187256101,5.291,94.517,94.46,0.30342016]
["bitfinex","SOLUSD",1645187256601,5.291,94.519,94.46,0.30342016]
["bitfinex","SOLUSD",1645187256800,6.01647566,94.518,94.46,0.30342016]
["bitfinex","SOLUSD",1645187257000,5.291,94.517,94.46,0.30342016]
["bitfinex","SOLUSD",1645187257202,15.8846,94.52,94.46,0.30342016]
["bitfinex","SOLUSD",1645187257203,5.291,94.518,94.46,0.30342016]
["bitfinex","SOLUSD",1645187257405,24.4219,94.516,94.46,0.30342016]
["bitfinex","SOLUSD",1645187257605,24.4219,94.516,94.46,16.18652016]
["bitfinex","SOLUSD",1645187260304,5.291,94.515,94.46,0.30342016]
["bitfinex","SOLUSD",1645187260506,24.4219,94.516,94.46,0.30342016]
["bitfinex","SOLUSD",1645187262407,15.886,94.51,94.46,0.30342016]
["bitfinex","SOLUSD",1645187262612,5.291,94.509,94.46,0.30342016]
["bitfinex","SOLUSD",1645187263105,2.97599779,94.531,94.46,0.30342016]
["bitfinex","SOLUSD",1645187263304,6.01551777,94.534,94.47,15.8812]
["bitfinex","SOLUSD",1645187263512,6.01551777,94.538,94.47,16.18462016]
["bitfinex","SOLUSD",1645187263704,49.3859988,94.537,94.471,48.8035461]
["bitfinex","SOLUSD",1645187263904,6.01551777,94.536,94.471,48.8035461]
["bitfinex","SOLUSD",1645187264106,5.29,94.535,94.471,48.8035461]
["bitfinex","SOLUSD",1645187264505,6.01551777,94.534,94.471,49.10696626]
["bitfinex","SOLUSD",1645187264909,6.01551777,94.537,94.471,49.10696626]
["bitfinex","SOLUSD",1645187265106,6.01551777,94.538,94.471,54.83696626]
["bitfinex","SOLUSD",1645187265510,23.0066,94.539,94.471,54.83696626]
["bitfinex","SOLUSD",1645187266407,6.01515566,94.538,94.472,23.2903]
["bitfinex","SOLUSD",1645187266605,5.29,94.537,94.472,23.59372016]
["bitfinex","SOLUSD",1645187267105,5.29,94.538,94.472,23.59372016]
["bitfinex","SOLUSD",1645187267708,5.29,94.538,94.48,15.8798]
["bitfinex","SOLUSD",1645187268308,5.29,94.538,94.481,105.8]
["bitfinex","SOLUSD",1645187268507,23.0066,94.539,94.481,105.8]
["bitfinex","SOLUSD",1645187268707,23.0066,94.539,94.48,25.5191831]
["bitfinex","SOLUSD",1645187270710,1.49808435,94.529,94.48,25.5191831]
["bitfinex","SOLUSD",1645187270916,1.49808435,94.529,94.48,18.5091831]
["bitfinex","SOLUSD",1645187271110,1.49808435,94.528,94.48,18.5091831]
["bitfinex","SOLUSD",1645187271308,1.49808435,94.528,94.48,15.8798]
["bitfinex","SOLUSD",1645187271515,1.49808435,94.529,94.48,15.8798]
["bitfinex","SOLUSD",1645187272716,1.49808435,94.528,94.48,15.8798]
["bitfinex","SOLUSD",1645187273713,1.49808435,94.529,94.48,15.8798]
["bitfinex","SOLUSD",1645187274417,1.49808435,94.527,94.48,15.8798]
["bitfinex","SOLUSD",1645187275818,1.49808435,94.526,94.48,15.8798]
["bitfinex","SOLUSD",1645187276118,1.49808435,94.527,94.48,15.8798]
["bitfinex","SOLUSD",1645187276718,1.49808435,94.526,94.48,15.8798]
["bitfinex","SOLUSD",1645187277419,1.49808435,94.525,94.48,15.8798]
["bitfinex","SOLUSD",1645187278218,1.49808435,94.528,94.481,108.4293831]
["bitfinex","SOLUSD",1645187278422,1.49808435,94.539,94.491,105.8]
["bitfinex","SOLUSD",1645187278621,1.49808435,94.541,94.493,105.8]
["bitfinex","SOLUSD",1645187278824,1.49808435,94.542,94.495,105.8]
["bitfinex","SOLUSD",1645187279026,1.49808435,94.546,94.494,50.54228473]
["bitfinex","SOLUSD",1645187279324,1.49808435,94.544,94.5,15.875]
["bitfinex","SOLUSD",1645187279527,1.49808435,94.546,94.5,22.155]
["bitfinex","SOLUSD",1645187279726,1.49808435,94.547,94.5,22.155]
["bitfinex","SOLUSD",1645187280954,1.49808435,94.547,94.5,15.875]
["bitfinex","SOLUSD",1645187281556,1.49808435,94.546,94.5,15.875]
["bitfinex","SOLUSD",1645187281755,1.49808435,94.546,94.5,32.0852]
["bitfinex","SOLUSD",1645187282255,1.49808435,94.547,94.5,32.0852]
["bitfinex","SOLUSD",1645187282455,1.49808435,94.548,94.5,32.0852]
["bitfinex","SOLUSD",1645187283355,1.49808435,94.549,94.501,105.8]
["bitfinex","SOLUSD",1645187283561,1.49808435,94.556,94.511,105.8]
["bitfinex","SOLUSD",1645187283759,52.9139,94.61,94.51,15.873]
["bitfinex","SOLUSD",1645187283760,1.49808435,94.568,94.513,105.8]
["bitfinex","SOLUSD",1645187283956,1.49808435,94.568,94.517,105.8]
["bitfinex","SOLUSD",1645187284157,23.5992,94.609,94.512,24.5197]
["bitfinex","SOLUSD",1645187284158,1.49808435,94.584,94.523,105.8]
["bitfinex","SOLUSD",1645187284356,1.49808435,94.588,94.525,105.8]
["bitfinex","SOLUSD",1645187284557,1.49808435,94.588,94.526,5.287]
["bitfinex","SOLUSD",1645187284759,1.49808435,94.594,94.541,105.8]
["bitfinex","SOLUSD",1645187284956,1.49808435,94.594,94.543,105.8]
["bitfinex","SOLUSD",1645187285556,1.49808435,94.594,94.545,105.8]
["bitfinex","SOLUSD",1645187285955,1.49808435,94.594,94.543,5.287]
["bitfinex","SOLUSD",1645187285956,1.49808435,94.606,94.55,15.8665]
["bitfinex","SOLUSD",1645187286156,1.49808435,94.606,94.551,30.0755]
["bitfinex","SOLUSD",1645187286356,1.49808435,94.605,94.551,30.0755]
["bitfinex","SOLUSD",1645187286558,1.49808435,94.605,94.551,24.7905]
["bitfinex","SOLUSD",1645187286760,1.49808435,94.607,94.551,24.7905]
["bitfinex","SOLUSD",1645187287157,1.49808435,94.606,94.551,24.7905]
["bitfinex","SOLUSD",1645187287564,1.49808435,94.608,94.551,24.7905]
["bitfinex","SOLUSD",1645187287763,1.49808435,94.608,94.551,40.8245]
["bitfinex","SOLUSD",1645187287962,1.49808435,94.606,94.551,40.8245]
["bitfinex","SOLUSD",1645187288261,1.49808435,94.606,94.551,24.7905]
["bitfinex","SOLUSD",1645187288664,24.6186,94.615,94.551,24.7905]
["bitfinex","SOLUSD",1645187288665,1.49808435,94.603,94.551,24.7905]
["bitfinex","SOLUSD",1645187288863,1.49808435,94.605,94.551,24.7905]
["bitfinex","SOLUSD",1645187289268,1.49808435,94.604,94.551,24.7905]
["bitfinex","SOLUSD",1645187289463,1.49808435,94.603,94.551,24.7905]
["bitfinex","SOLUSD",1645187289865,5.285,94.611,94.532,5.285]
["bitfinex","SOLUSD",1645187289866,1.49808435,94.602,94.532,5.285]
["bitfinex","SOLUSD",1645187290067,1.49808435,94.602,94.525,23.8946]
["bitfinex","SOLUSD",1645187290068,1.49808435,94.595,94.525,23.8946]
["bitfinex","SOLUSD",1645187290269,1.49808435,94.584,94.525,23.8946]
["bitfinex","SOLUSD",1645187290869,1.49808435,94.584,94.526,44.19573426]
["bitfinex","SOLUSD",1645187291067,5.287,94.583,94.52,15.8729]
["bitfinex","SOLUSD",1645187291367,1.49808435,94.58,94.5,16.2102]
["bitfinex","SOLUSD",1645187291569,1.49808435,94.576,94.5,16.2102]
["bitfinex","SOLUSD",1645187291768,1.49808435,94.574,94.5,16.2102]
["bitfinex","SOLUSD",1645187292169,45.62354453,94.573,94.501,51.95464816]
["bitfinex","SOLUSD",1645187292371,1.49808435,94.571,94.501,51.95464816]
["bitfinex","SOLUSD",1645187292769,1.49808435,94.569,94.501,51.95464816]
["bitfinex","SOLUSD",1645187293367,1.49808435,94.57,94.501,51.95464816]
["bitfinex","SOLUSD",1645187293569,1.49808435,94.569,94.501,51.95464816]
["bitfinex","SOLUSD",1645187294772,15.8763,94.57,94.501,51.95464816]
["bitfinex","SOLUSD",1645187294773,1.49808435,94.567,94.501,51.95464816]
["bitfinex","SOLUSD",1645187295679,1.49808435,94.566,94.501,51.95464816]
["bitfinex","SOLUSD",1645187296373,1.49808435,94.567,94.501,51.95464816]
["bitfinex","SOLUSD",1645187297276,1.49808435,94.567,94.51,15.8746]
["bitfinex","SOLUSD",1645187297474,5.289,94.579,94.51,15.8746]
["bitfinex","SOLUSD",1645187297475,1.49808435,94.566,94.51,15.8746]
["bitfinex","SOLUSD",1645187298080,1.49808435,94.567,94.51,15.8746]
["bitfinex","SOLUSD",1645187298675,1.49808435,94.566,94.51,15.8746]
["bitfinex","SOLUSD",1645187300679,1.49808435,94.565,94.51,15.8746]
["bitfinex","SOLUSD",1645187301376,5.289,94.579,94.51,15.8746]
["bitfinex","SOLUSD",1645187301377,1.49808435,94.566,94.51,15.8746]
["bitfinex","SOLUSD",1645187301776,1.49808435,94.565,94.51,15.8746]
["bitfinex","SOLUSD",1645187302682,1.49808435,94.564,94.51,15.8746]
["bitfinex","SOLUSD",1645187303479,1.49808435,94.563,94.51,15.8746]
["bitfinex","SOLUSD",1645187304883,5.289,94.579,94.51,15.8746]
["bitfinex","SOLUSD",1645187304884,1.49808435,94.561,94.51,15.8746]
["bitfinex","SOLUSD",1645187305084,1.49808435,94.562,94.51,15.8746]
["bitfinex","SOLUSD",1645187305686,1.49808435,94.561,94.51,15.8746]
["bitfinex","SOLUSD",1645187306388,1.49808435,94.56,94.51,15.8746]
["bitfinex","SOLUSD",1645187306608,1.49808435,94.559,94.51,15.8746]
["bitfinex","SOLUSD",1645187307584,5.289,94.577,94.51,15.8746]
["bitfinex","SOLUSD",1645187307585,1.49808435,94.557,94.51,15.8746]
["bitfinex","SOLUSD",1645187308184,1.49808435,94.558,94.51,15.8746]
["bitfinex","SOLUSD",1645187308589,1.49808435,94.557,94.51,15.8746]
["bitfinex","SOLUSD",1645187310694,1.49808435,94.556,94.51,15.8746]
["bitfinex","SOLUSD",1645187311497,1.49808435,94.556,94.502,24.3036]
["bitfinex","SOLUSD",1645187311695,1.49808435,94.548,94.502,24.3036]
["bitfinex","SOLUSD",1645187312495,1.49808435,94.541,94.502,24.3036]
["bitfinex","SOLUSD",1645187312907,1.49808435,94.542,94.502,24.3036]
["bitfinex","SOLUSD",1645187313296,1.49808435,94.541,94.502,24.3036]
["bitfinex","SOLUSD",1645187313498,1.49808435,94.542,94.502,24.3036]
["bitfinex","SOLUSD",1645187313901,5.289,94.565,94.556,1.35014005]
["bitfinex","SOLUSD",1645187314129,1.05097512,94.552,94.502,24.3036]
["bitfinex","SOLUSD",1645187314937,1.05097512,94.552,94.503,57.67556806]
["bitfinex","SOLUSD",1645187315131,1.05097512,94.552,94.51,15.8747]
["bitfinex","SOLUSD",1645187315733,1.05097512,94.552,94.511,2.6293831]
["bitfinex","SOLUSD",1645187317440,1.05097512,94.552,94.52,15.8717]
["bitfinex","SOLUSD",1645187318035,1.05097512,94.552,94.521,2.6293831]
["bitfinex","SOLUSD",1645187318633,1.05097512,94.552,94.53,15.8702]
["bitfinex","SOLUSD",1645187319037,1.05097512,94.552,94.53,18.4995831]
["bitfinex","SOLUSD",1645187319237,22.632,94.589,94.53,18.4995831]
["bitfinex","SOLUSD",1645187319436,6.01077008,94.588,94.53,18.4995831]
["bitfinex","SOLUSD",1645187320037,22.632,94.589,94.53,18.4995831]
["bitfinex","SOLUSD",1645187320236,6.01081417,94.588,94.53,18.4995831]
["bitfinex","SOLUSD",1645187320436,6.01081417,94.588,94.53,15.8702]
["bitfinex","SOLUSD",1645187320639,22.632,94.589,94.53,15.8702]
["bitfinex","SOLUSD",1645187321644,6.01081704,94.588,94.53,15.8702]
["bitfinex","SOLUSD",1645187321840,22.632,94.589,94.532,51.95961883]
["bitfinex","SOLUSD",1645187322541,22.632,94.589,94.531,22.9764]
["bitfinex","SOLUSD",1645187322740,6.01100367,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187324342,22.632,94.589,94.531,22.9764]
["bitfinex","SOLUSD",1645187324946,6.01098313,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187325569,22.632,94.589,94.531,22.9764]
["bitfinex","SOLUSD",1645187326470,6.01102184,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187326674,22.632,94.589,94.531,22.9764]
["bitfinex","SOLUSD",1645187327672,6.01105636,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187329477,8.98705415,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187329876,2.97599779,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187330077,5.287,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187330280,6.01105636,94.585,94.531,22.9764]
["bitfinex","SOLUSD",1645187330779,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187330980,5.287,94.585,94.531,22.9764]
["bitfinex","SOLUSD",1645187331178,6.01105636,94.584,94.531,22.9764]
["bitfinex","SOLUSD",1645187331580,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187331783,5.287,94.585,94.531,22.9764]
["bitfinex","SOLUSD",1645187332180,6.01105636,94.584,94.531,22.9764]
["bitfinex","SOLUSD",1645187332584,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187332782,5.287,94.585,94.531,22.9764]
["bitfinex","SOLUSD",1645187332980,6.01105636,94.584,94.531,22.9764]
["bitfinex","SOLUSD",1645187333483,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187334081,6.01105636,94.585,94.531,22.9764]
["bitfinex","SOLUSD",1645187334285,6.01105636,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187336585,5.287,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187336986,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187337387,6.01105636,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187338591,5.287,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187338792,6.01105636,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187339393,6.01105636,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187339593,22.632,94.589,94.531,22.9764]
["bitfinex","SOLUSD",1645187342696,6.01077364,94.588,94.531,22.9764]
["bitfinex","SOLUSD",1645187343997,5.287,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187344197,6.01077364,94.586,94.531,22.9764]
["bitfinex","SOLUSD",1645187344696,6.01077364,94.587,94.531,22.9764]
["bitfinex","SOLUSD",1645187345498,6.01077364,94.587,94.54,15.8694]
["bitfinex","SOLUSD",1645187345897,22.632,94.589,94.54,15.8694]
["bitfinex","SOLUSD",1645187346598,2.97599779,94.602,94.54,15.8694]
["bitfinex","SOLUSD",1645187346900,2.97599779,94.602,94.541,2.6293831]
["bitfinex","SOLUSD",1645187347098,2.97599779,94.602,94.54,15.8694]
["bitfinex","SOLUSD",1645187347501,2.97599779,94.603,94.54,15.8694]
["bitfinex","SOLUSD",1645187347701,6.01102357,94.601,94.54,15.8694]
["bitfinex","SOLUSD",1645187347906,2.97599779,94.604,94.54,15.8694]
["bitfinex","SOLUSD",1645187348203,2.97599779,94.603,94.54,15.8694]
["bitfinex","SOLUSD",1645187348899,2.97599779,94.603,94.54,31.6637]
["bitfinex","SOLUSD",1645187349301,2.97599779,94.604,94.54,31.6637]
["bitfinex","SOLUSD",1645187349502,2.97599779,94.605,94.54,31.6637]
["bitfinex","SOLUSD",1645187349901,2.97599779,94.604,94.54,31.6637]
["bitfinex","SOLUSD",1645187350301,2.97599779,94.6,94.54,31.6637]
["bitfinex","SOLUSD",1645187350500,5.287,94.599,94.54,31.6637]
["bitfinex","SOLUSD",1645187350701,6.01102357,94.598,94.54,31.6637]
["bitfinex","SOLUSD",1645187351304,8.98702136,94.6,94.54,31.6637]
["bitfinex","SOLUSD",1645187351506,2.97599779,94.604,94.54,31.6637]
["bitfinex","SOLUSD",1645187351703,2.97599779,94.605,94.54,31.6637]
["bitfinex","SOLUSD",1645187352306,6.01102357,94.608,94.541,2.6293831]
["bitfinex","SOLUSD",1645187352503,6.01102357,94.608,94.55,15.8672]
["bitfinex","SOLUSD",1645187352803,6.01102357,94.608,94.551,24.124]
["bitfinex","SOLUSD",1645187353403,45.7449,94.609,94.551,24.124]
["bitfinex","SOLUSD",1645187353805,45.7449,94.609,94.561,45.89582952]
["bitfinex","SOLUSD",1645187354206,45.7449,94.609,94.562,23.3569]
["bitfinex","SOLUSD",1645187355310,45.7449,94.609,94.57,15.8647]
["bitfinex","SOLUSD",1645187356510,2.97599779,94.625,94.57,15.8647]
["bitfinex","SOLUSD",1645187356911,2.97599779,94.629,94.57,15.8647]
["bitfinex","SOLUSD",1645187357410,2.97599779,94.63,94.57,15.8647]
["bitfinex","SOLUSD",1645187358411,2.97599779,94.631,94.57,15.8647]
["bitfinex","SOLUSD",1645187359430,2.97599779,94.632,94.57,15.8647]
["bitfinex","SOLUSD",1645187359630,2.97599779,94.631,94.57,15.8647]
["bitfinex","SOLUSD",1645187360231,2.97599779,94.632,94.57,15.8647]
["bitfinex","SOLUSD",1645187360432,2.97599779,94.631,94.57,15.8647]
["bitfinex","SOLUSD",1645187360933,2.97599779,94.631,94.566,15.7888]
["bitfinex","SOLUSD",1645187361133,2.97599779,94.628,94.566,15.7888]
["bitfinex","SOLUSD",1645187361533,0.46939028,107.04,94.566,15.7888]
["bitfinex","SOLUSD",1645187361534,30.80649779,94.627,94.566,15.7888]
["bitfinex","SOLUSD",1645187361733,6.00994081,94.626,94.566,15.7888]
["bitfinex","SOLUSD",1645187361934,11.29494081,94.626,94.566,15.7888]
["bitfinex","SOLUSD",1645187362138,111.80994081,94.625,94.55,15.8679]
["bitfinex","SOLUSD",1645187362342,2.97599779,94.617,94.542,24.7269]
["bitfinex","SOLUSD",1645187362541,105.8,94.615,94.542,24.7269]
["bitfinex","SOLUSD",1645187362740,5.285,94.614,94.542,24.7269]
["bitfinex","SOLUSD",1645187362938,117.09494081,94.614,94.542,24.7269]
["bitfinex","SOLUSD",1645187363135,12.40080407,94.613,94.543,48.28257463]
["bitfinex","SOLUSD",1645187363335,11.29494081,94.612,94.543,48.28257463]
["bitfinex","SOLUSD",1645187363535,11.29494081,94.612,94.542,24.7269]
["bitfinex","SOLUSD",1645187363536,6.00994081,94.611,94.542,24.7269]
["bitfinex","SOLUSD",1645187363737,2.97599779,94.609,94.542,24.7269]
["bitfinex","SOLUSD",1645187363941,15.8716,94.6,94.542,24.7269]
["bitfinex","SOLUSD",1645187364140,35.51084081,94.599,94.531,23.0101]
["bitfinex","SOLUSD",1645187364338,6.00994081,94.598,94.531,23.0101]
["bitfinex","SOLUSD",1645187364540,5.287,94.597,94.532,45.40676509]
["bitfinex","SOLUSD",1645187365039,5.287,94.598,94.532,45.40676509]
["bitfinex","SOLUSD",1645187365244,6.01180344,94.597,94.532,45.40676509]
["bitfinex","SOLUSD",1645187365440,5.287,94.596,94.532,45.40676509]
["bitfinex","SOLUSD",1645187365638,6.01180344,94.595,94.532,45.40676509]
["bitfinex","SOLUSD",1645187365840,5.287,94.594,94.532,45.40676509]
["bitfinex","SOLUSD",1645187366240,5.287,94.598,94.532,45.40676509]
["bitfinex","SOLUSD",1645187366442,6.01190521,94.593,94.532,45.40676509]
["bitfinex","SOLUSD",1645187366641,5.287,94.592,94.52,15.8728]
["bitfinex","SOLUSD",1645187366841,105.8,94.589,94.502,24.7537]
["bitfinex","SOLUSD",1645187367044,2.97599779,94.586,94.502,24.7537]
["bitfinex","SOLUSD",1645187367242,108.77599779,94.585,94.502,24.7537]
["bitfinex","SOLUSD",1645187367444,2.97599779,94.579,94.502,24.7537]
["bitfinex","SOLUSD",1645187367643,2.97599779,94.572,94.503,39.76711207]
["bitfinex","SOLUSD",1645187367847,27.94,94.571,94.503,39.76711207]
["bitfinex","SOLUSD",1645187368044,6.01190521,94.57,94.503,39.76711207]
["bitfinex","SOLUSD",1645187368245,5.288,94.569,94.503,39.76711207]
["bitfinex","SOLUSD",1645187368844,22.652,94.571,94.503,39.76711207]
["bitfinex","SOLUSD",1645187368845,5.288,94.57,94.503,39.76711207]
["bitfinex","SOLUSD",1645187369044,6.01349642,94.569,94.503,39.76711207]
["bitfinex","SOLUSD",1645187369244,5.288,94.568,94.503,39.76711207]
["bitfinex","SOLUSD",1645187369446,5.288,94.569,94.503,39.76711207]
["bitfinex","SOLUSD",1645187369643,22.652,94.571,94.503,39.76711207]
["bitfinex","SOLUSD",1645187369644,5.288,94.57,94.503,39.76711207]
["bitfinex","SOLUSD",1645187370345,15.878,94.56,94.503,39.76711207]
["bitfinex","SOLUSD",1645187370644,28.6573,94.559,94.503,39.76711207]
["bitfinex","SOLUSD",1645187379155,28.6573,94.559,94.504,23.34]
["bitfinex","SOLUSD",1645187379354,23.3683,94.559,94.504,25.9693831]
["bitfinex","SOLUSD",1645187379758,23.3683,94.559,94.505,2.6293831]
["bitfinex","SOLUSD",1645187380357,23.3683,94.559,94.51,15.8747]
["bitfinex","SOLUSD",1645187381255,23.3683,94.559,94.505,2.6293831]
["bitfinex","SOLUSD",1645187382760,23.3683,94.559,94.504,23.34]
["bitfinex","SOLUSD",1645187392368,23.3683,94.559,94.504,39.3187]
["bitfinex","SOLUSD",1645187392580,23.3683,94.559,94.504,23.34]
["bitfinex","SOLUSD",1645187392771,5.289,94.558,94.503,39.76711207]
["bitfinex","SOLUSD",1645187394294,15.8796,94.55,94.503,39.76711207]
["bitfinex","SOLUSD",1645187396296,5.289,94.549,94.503,39.76711207]
["bitfinex","SOLUSD",1645187396499,111.089,94.549,94.473,0.30342016]
["bitfinex","SOLUSD",1645187396698,15.8814,94.54,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397098,11.30438141,94.539,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397299,105.8,94.538,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397498,105.8,94.536,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397699,2.97599779,94.546,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397700,5.29,94.543,94.473,0.30342016]
["bitfinex","SOLUSD",1645187397901,5.29,94.536,94.473,0.30342016]
["bitfinex","SOLUSD",1645187398104,5.29,94.545,94.473,0.30342016]
["bitfinex","SOLUSD",1645187398299,15.8843,94.53,94.473,0.30342016]
["bitfinex","SOLUSD",1645187398502,22.835,94.529,94.473,0.30342016]
["bitfinex","SOLUSD",1645187398699,28.125,94.529,94.473,0.30342016]
["bitfinex","SOLUSD",1645187399700,22.835,94.529,94.473,0.30342016]
["bitfinex","SOLUSD",1645187400701,5.29,94.553,94.473,2.93280326]
["bitfinex","SOLUSD",1645187400899,23.29,94.557,94.473,2.93280326]
["bitfinex","SOLUSD",1645187401700,38.23366845,94.556,94.473,2.93280326]
["bitfinex","SOLUSD",1645187402299,15.8796,94.55,94.48,15.8796]
["bitfinex","SOLUSD",1645187402701,15.8796,94.55,94.481,22.6843]
["bitfinex","SOLUSD",1645187402903,105.8,94.548,94.481,22.6843]
["bitfinex","SOLUSD",1645187403101,105.8,94.546,94.481,22.6843]
["bitfinex","SOLUSD",1645187403301,38.23366845,94.556,94.473,0.30342016]
["bitfinex","SOLUSD",1645187403302,105.8,94.544,94.473,0.30342016]
["bitfinex","SOLUSD",1645187403502,105.8,94.539,94.473,0.30342016]
["bitfinex","SOLUSD",1645187403708,15.8855,94.52,94.473,0.30342016]
["bitfinex","SOLUSD",1645187403909,11.19656812,94.519,94.473,0.30342016]
["bitfinex","SOLUSD",1645187404102,111.091,94.518,94.473,0.30342016]
["bitfinex","SOLUSD",1645187404303,105.8,94.516,94.473,0.30342016]
["bitfinex","SOLUSD",1645187404805,15.8861,94.51,94.473,0.30342016]
["bitfinex","SOLUSD",1645187409611,5.291,94.509,94.473,0.30342016]
["bitfinex","SOLUSD",1645187410111,24.9803,94.517,94.473,0.30342016]
["bitfinex","SOLUSD",1645187410310,5.291,94.539,94.473,0.30342016]
["bitfinex","SOLUSD",1645187410511,66.40003509,94.538,94.473,0.30342016]
["bitfinex","SOLUSD",1645187410712,22.991,94.538,94.473,0.30342016]
["bitfinex","SOLUSD",1645187411717,0.89125217,94.509,94.473,0.30342016]
["bitfinex","SOLUSD",1645187412411,10.96660248,94.508,94.473,0.30342016]
["bitfinex","SOLUSD",1645187412613,16.25760248,94.508,94.473,0.30342016]
["bitfinex","SOLUSD",1645187413413,5.291,94.508,94.473,0.30342016]
["bitfinex","SOLUSD",1645187414018,15.8875,94.5,94.473,0.30342016]
["bitfinex","SOLUSD",1645187414216,22.5256,94.499,94.473,0.30342016]
["bitfinex","SOLUSD",1645187414419,5.291,94.498,94.473,0.30342016]
["bitfinex","SOLUSD",1645187415018,37.28656555,94.497,94.473,0.30342016]
["bitfinex","SOLUSD",1645187415217,5.291,94.496,94.473,0.30342016]
["bitfinex","SOLUSD",1645187415432,15.8892,94.49,94.473,0.30342016]
["bitfinex","SOLUSD",1645187415617,5.292,94.489,94.473,0.30342016]
["bitfinex","SOLUSD",1645187417122,15.8892,94.49,94.473,0.30342016]
["bitfinex","SOLUSD",1645187417321,111.092,94.489,94.473,0.30342016]
["bitfinex","SOLUSD",1645187417920,5.292,94.489,94.473,0.30342016]
["bitfinex","SOLUSD",1645187421352,0.88857385,94.488,94.473,0.30342016]
["bitfinex","SOLUSD",1645187421551,5.292,94.487,94.473,0.30342016]
["bitfinex","SOLUSD",1645187426656,0.88831871,94.486,94.473,0.30342016]
["bitfinex","SOLUSD",1645187427057,5.292,94.485,94.473,0.30342016]
["bitfinex","SOLUSD",1645187428459,0.88831871,94.486,94.473,0.30342016]
["bitfinex","SOLUSD",1645187429664,105.8,94.484,94.473,0.30342016]
["bitfinex","SOLUSD",1645187429865,5.34309693,94.483,94.473,0.30342016]
["bitfinex","SOLUSD",1645187430565,105.8,94.482,94.473,0.30342016]
["bitfinex","SOLUSD",1645187430767,105.8,94.48,94.473,0.30342016]
["bitfinex","SOLUSD",1645187431267,105.8,94.478,94.473,0.30342016]
["bitfinex","SOLUSD",1645187431464,105.8,94.478,94.451,0.49364903]
["bitfinex","SOLUSD",1645187431666,105.8,94.469,94.451,0.49364903]
["bitfinex","SOLUSD",1645187431864,105.8,94.467,94.451,0.49364903]
["bitfinex","SOLUSD",1645187432066,12.14367102,94.468,94.451,0.49364903]
["bitfinex","SOLUSD",1645187433769,105.8,94.467,94.451,0.49364903]
["bitfinex","SOLUSD",1645187433967,111.093,94.466,94.451,0.49364903]
["bitfinex","SOLUSD",1645187434167,105.8,94.466,94.451,0.49364903]
["bitfinex","SOLUSD",1645187434367,5.293,94.465,94.451,0.49364903]
["bitfinex","SOLUSD",1645187434673,105.8,94.463,94.438,0.12991024]
["bitfinex","SOLUSD",1645187434871,105.8,94.459,94.438,0.12991024]
["bitfinex","SOLUSD",1645187435869,5.293,94.458,94.438,0.12991024]
["bitfinex","SOLUSD",1645187436170,105.8,94.457,94.438,0.12991024]
["bitfinex","SOLUSD",1645187436569,15.8987,94.45,94.438,0.12991024]
["bitfinex","SOLUSD",1645187436770,22.6456,94.449,94.438,0.12991024]
["bitfinex","SOLUSD",1645187436968,5.34409693,94.448,94.438,0.12991024]
["bitfinex","SOLUSD",1645187437171,0.05109693,94.448,94.438,0.12991024]
["bitfinex","SOLUSD",1645187438168,5.293,94.447,94.438,0.12991024]
["bitfinex","SOLUSD",1645187439376,0.05109693,94.448,94.438,0.12991024]
["bitfinex","SOLUSD",1645187439977,5.293,94.466,94.439,2.98110304]
["bitfinex","SOLUSD",1645187440177,0.88589435,94.467,94.439,2.98110304]
["bitfinex","SOLUSD",1645187441382,6.17634133,94.474,94.439,2.98110304]
["bitfinex","SOLUSD",1645187441683,15.8925,94.47,94.439,2.98110304]
["bitfinex","SOLUSD",1645187443079,105.8,94.469,94.439,2.98110304]
["bitfinex","SOLUSD",1645187443279,1.49861221,94.467,94.438,0.12991024]
["bitfinex","SOLUSD",1645187443479,15.895,94.46,94.438,0.12991024]
["bitfinex","SOLUSD",1645187449908,15.8959,94.45,94.438,0.12991024]
["bitfinex","SOLUSD",1645187453915,5.293,94.449,94.438,0.12991024]
["bitfinex","SOLUSD",1645187454117,0.05109693,94.448,94.438,0.12991024]
["bitfinex","SOLUSD",1645187457115,0.88359668,94.449,94.439,2.98110304]
["bitfinex","SOLUSD",1645187457314,0.88359668,94.449,94.44,53.66979704]
["bitfinex","SOLUSD",1645187457515,0.88359668,94.449,94.439,8.61110304]
["bitfinex","SOLUSD",1645187458716,0.88359668,94.449,94.439,2.98110304]
["bitfinex","SOLUSD",1645187461416,0.8844904,94.463,94.439,2.98110304]
["bitfinex","SOLUSD",1645187462619,1.49861221,94.462,94.439,2.98110304]
["bitfinex","SOLUSD",1645187463921,1.49861221,94.462,94.438,0.12991024]
["bitfinex","SOLUSD",1645187464320,2.38310261,94.463,94.438,0.12991024]
["bitfinex","SOLUSD",1645187464727,1.49861221,94.462,94.438,0.12991024]
["bitfinex","SOLUSD",1645187465723,1.49861221,94.461,94.438,0.12991024]
["bitfinex","SOLUSD",1645187466124,1.49861221,94.46,94.438,0.12991024]
["bitfinex","SOLUSD",1645187466325,17.39281221,94.46,94.438,0.12991024]
["bitfinex","SOLUSD",1645187466523,1.49861221,94.453,94.438,0.12991024]
["bitfinex","SOLUSD",1645187466725,1.49861221,94.452,94.438,0.12991024]
["bitfinex","SOLUSD",1645187466925,1.49861221,94.453,94.438,0.12991024]
["bitfinex","SOLUSD",1645187467536,1.49861221,94.452,94.438,0.12991024]
["bitfinex","SOLUSD",1645187467726,105.8,94.449,94.438,0.12991024]
["bitfinex","SOLUSD",1645187468128,105.8,94.447,94.438,0.12991024]
["bitfinex","SOLUSD",1645187468327,1.49861221,94.443,94.438,0.12991024]
["bitfinex","SOLUSD",1645187468826,1.49861221,94.439,94.438,0.12991024]
["bitfinex","SOLUSD",1645187469029,105.8,94.441,94.438,0.00991024]
["bitfinex","SOLUSD",1645187469227,111.093,94.439,94.438,0.00991024]
["bitfinex","SOLUSD",1645187469431,105.8,94.439,94.438,0.00991024]
["bitfinex","SOLUSD",1645187469628,111.093,94.439,94.438,0.00991024]
["bitfinex","SOLUSD",1645187470228,105.81008976,94.437,94.374,0.3016392]
["bitfinex","SOLUSD",1645187470426,105.81008976,94.437,94.374,0.56145968]
["bitfinex","SOLUSD",1645187470427,105.8,94.435,94.374,0.56145968]
["bitfinex","SOLUSD",1645187470631,15.9039,94.41,94.374,0.56145968]
["bitfinex","SOLUSD",1645187471138,5.297,94.409,94.374,0.56145968]
["bitfinex","SOLUSD",1645187472330,15.9047,94.4,94.374,0.56145968]
["bitfinex","SOLUSD",1645187473537,5.297,94.412,94.374,0.56145968]
["bitfinex","SOLUSD",1645187473738,1.50204336,94.424,94.374,6.67145968]
["bitfinex","SOLUSD",1645187473935,5.297,94.429,94.374,6.67145968]
["bitfinex","SOLUSD",1645187474135,1.50204336,94.434,94.374,6.67145968]
["bitfinex","SOLUSD",1645187474336,1.50204336,94.435,94.375,24.176]
["bitfinex","SOLUSD",1645187474536,1.50204336,94.436,94.375,24.43582048]
["bitfinex","SOLUSD",1645187474737,0.01008976,94.437,94.375,27.06520358]
["bitfinex","SOLUSD",1645187474935,0.01008976,94.437,94.375,24.43582048]
["bitfinex","SOLUSD",1645187475538,1.50204336,94.433,94.375,24.43582048]
["bitfinex","SOLUSD",1645187475741,15.9021,94.42,94.375,24.43582048]
["bitfinex","SOLUSD",1645187475942,5.296,94.419,94.375,24.43582048]
["bitfinex","SOLUSD",1645187476638,0.87720967,94.399,94.375,24.43582048]
["bitfinex","SOLUSD",1645187477137,0.87720967,94.399,94.375,0.25982048]
["bitfinex","SOLUSD",1645187481566,106.67810434,94.427,94.375,0.25982048]
["bitfinex","SOLUSD",1645187481771,5.296,94.426,94.375,0.25982048]
["bitfinex","SOLUSD",1645187482269,105.8,94.425,94.375,0.25982048]
["bitfinex","SOLUSD",1645187482470,15.9038,94.41,94.375,0.25982048]
["bitfinex","SOLUSD",1645187483870,5.297,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187486572,6.17548762,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187491880,0.87848762,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187496185,5.297,94.408,94.375,0.25982048]
["bitfinex","SOLUSD",1645187496780,1.50204336,94.41,94.375,0.25982048]
["bitfinex","SOLUSD",1645187496981,5.297,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187497289,1.50204336,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187497486,1.50204336,94.412,94.375,0.25982048]
["bitfinex","SOLUSD",1645187497687,0.87938209,94.414,94.375,0.25982048]
["bitfinex","SOLUSD",1645187497905,1.50204336,94.41,94.375,0.25982048]
["bitfinex","SOLUSD",1645187498104,1.50204336,94.409,94.375,0.25982048]
["bitfinex","SOLUSD",1645187498507,1.50204336,94.41,94.375,0.25982048]
["bitfinex","SOLUSD",1645187499107,1.50204336,94.407,94.375,0.25982048]
["bitfinex","SOLUSD",1645187499805,1.50204336,94.403,94.375,0.25982048]
["bitfinex","SOLUSD",1645187500208,1.50204336,94.402,94.375,0.25982048]
["bitfinex","SOLUSD",1645187500406,1.50204336,94.411,94.376,2.6293831]
["bitfinex","SOLUSD",1645187500605,1.50204336,94.412,94.376,2.6293831]
["bitfinex","SOLUSD",1645187500808,0.87938209,94.414,94.376,8.71920358]
["bitfinex","SOLUSD",1645187500809,1.50204336,94.413,94.376,8.71920358]
["bitfinex","SOLUSD",1645187501210,2.38142545,94.414,94.376,6.08982048]
["bitfinex","SOLUSD",1645187501411,0.87899872,94.413,94.377,23.4475]
["bitfinex","SOLUSD",1645187501809,0.87899872,94.413,94.377,23.70732048]
["bitfinex","SOLUSD",1645187503012,1.50204336,94.41,94.377,23.70732048]
["bitfinex","SOLUSD",1645187503415,1.50204336,94.408,94.377,23.70732048]
["bitfinex","SOLUSD",1645187503615,1.50204336,94.41,94.377,23.70732048]
["bitfinex","SOLUSD",1645187503817,1.50204336,94.409,94.377,23.70732048]
["bitfinex","SOLUSD",1645187504717,1.50204336,94.408,94.377,23.70732048]
["bitfinex","SOLUSD",1645187505516,1.50204336,94.404,94.377,23.70732048]
["bitfinex","SOLUSD",1645187505717,1.50204336,94.402,94.377,0.25982048]
["bitfinex","SOLUSD",1645187505920,1.50204336,94.399,94.377,0.25982048]
["bitfinex","SOLUSD",1645187506517,1.50204336,94.398,94.377,0.25982048]
["bitfinex","SOLUSD",1645187506719,1.50204336,94.399,94.377,0.25982048]
["bitfinex","SOLUSD",1645187508721,1.50204336,94.4,94.377,0.25982048]
["bitfinex","SOLUSD",1645187509926,1.50204336,94.401,94.377,0.25982048]
["bitfinex","SOLUSD",1645187510323,5.297,94.411,94.377,0.25982048]
["bitfinex","SOLUSD",1645187510324,1.50204336,94.4,94.377,0.25982048]
["bitfinex","SOLUSD",1645187511438,0.87708186,94.398,94.377,0.25982048]
["bitfinex","SOLUSD",1645187515928,0.87708186,94.398,94.378,2.6293831]
["bitfinex","SOLUSD",1645187516130,1.50204336,94.419,94.379,105.8]
["bitfinex","SOLUSD",1645187516327,1.50204336,94.424,94.381,105.8]
["bitfinex","SOLUSD",1645187516531,1.50204336,94.424,94.38,69.30066367]
["bitfinex","SOLUSD",1645187516532,0.00699741,94.436,94.383,105.8]
["bitfinex","SOLUSD",1645187516729,5.296,94.476,94.391,105.8]
["bitfinex","SOLUSD",1645187516730,6.02033648,94.475,94.391,105.8]
["bitfinex","SOLUSD",1645187516927,6.02033648,94.475,94.391,106.05982048]
["bitfinex","SOLUSD",1645187517127,8.99633427,94.478,94.391,106.05982048]
["bitfinex","SOLUSD",1645187517333,6.02033648,94.478,94.392,2.6293831]
["bitfinex","SOLUSD",1645187517528,2.97599779,94.475,94.393,24.6041]
["bitfinex","SOLUSD",1645187517730,5.293,94.474,94.4,15.8929]
["bitfinex","SOLUSD",1645187518030,6.02033648,94.473,94.401,46.0351538]
["bitfinex","SOLUSD",1645187518429,5.293,94.472,94.401,46.0351538]
["bitfinex","SOLUSD",1645187518633,5.293,94.477,94.401,46.0351538]
["bitfinex","SOLUSD",1645187519030,6.01985079,94.476,94.401,46.29497428]
["bitfinex","SOLUSD",1645187519234,5.293,94.475,94.401,46.29497428]
["bitfinex","SOLUSD",1645187519432,105.8,94.469,94.401,46.29497428]
["bitfinex","SOLUSD",1645187519642,4.7712318,94.467,94.401,46.29497428]
["bitfinex","SOLUSD",1645187520336,8.65015329,94.466,94.401,46.29497428]
["bitfinex","SOLUSD",1645187520540,11.31377019,94.465,94.401,46.29497428]
["bitfinex","SOLUSD",1645187520839,29.80687019,94.464,94.401,46.29497428]
["bitfinex","SOLUSD",1645187521038,11.31377019,94.463,94.401,46.29497428]
["bitfinex","SOLUSD",1645187521235,6.02077019,94.462,94.401,46.29497428]
["bitfinex","SOLUSD",1645187521437,15.8958,94.46,94.401,46.29497428]
["bitfinex","SOLUSD",1645187521634,5.293,94.459,94.401,46.29497428]
["bitfinex","SOLUSD",1645187523137,15.8958,94.46,94.401,46.29497428]
["bitfinex","SOLUSD",1645187524758,5.293,94.459,94.401,46.29497428]
["bitfinex","SOLUSD",1645187526160,15.8958,94.46,94.401,46.29497428]
["bitfinex","SOLUSD",1645187527268,23.7861,94.464,94.401,46.29497428]
["bitfinex","SOLUSD",1645187529461,15.895,94.46,94.401,46.29497428]
["bitfinex","SOLUSD",1645187530865,23.7861,94.464,94.401,46.29497428]
["bitfinex","SOLUSD",1645187531063,23.7861,94.464,94.401,50.85497428]
["bitfinex","SOLUSD",1645187531265,15.8934,94.47,94.402,105.8]
["bitfinex","SOLUSD",1645187531467,23.2463,94.48,94.402,105.8]
["bitfinex","SOLUSD",1645187531664,24.6833,94.479,94.401,50.5951538]
["bitfinex","SOLUSD",1645187532467,24.6833,94.479,94.402,2.6293831]
["bitfinex","SOLUSD",1645187532868,24.6833,94.479,94.401,50.5951538]
["bitfinex","SOLUSD",1645187533068,24.6833,94.479,94.401,46.0351538]
["bitfinex","SOLUSD",1645187533269,25.4860827,94.479,94.401,46.0351538]
["bitfinex","SOLUSD",1645187533568,15.8926,94.47,94.401,46.0351538]
["bitfinex","SOLUSD",1645187536473,15.8926,94.47,94.401,61.5456538]
["bitfinex","SOLUSD",1645187537775,15.8926,94.47,94.41,15.8912]
["bitfinex","SOLUSD",1645187538375,15.8926,94.47,94.411,22.9109]
["bitfinex","SOLUSD",1645187539183,24.6833,94.479,94.42,15.8895]
["bitfinex","SOLUSD",1645187539778,24.6833,94.479,94.421,50.06599926]
["bitfinex","SOLUSD",1645187540578,24.6833,94.479,94.422,23.1536]
["bitfinex","SOLUSD",1645187541279,24.6833,94.479,94.423,105.8]
["bitfinex","SOLUSD",1645187541880,24.6833,94.479,94.422,23.41342048]
["bitfinex","SOLUSD",1645187542080,24.6833,94.479,94.423,105.8]
["bitfinex","SOLUSD",1645187543583,24.6833,94.479,94.423,106.05982048]
["bitfinex","SOLUSD",1645187545891,15.8895,94.48,94.423,106.05982048]
["bitfinex","SOLUSD",1645187546190,2.97599779,94.496,94.431,105.8]
["bitfinex","SOLUSD",1645187546390,2.97599779,94.501,94.431,106.05982048]
["bitfinex","SOLUSD",1645187546591,2.97599779,94.513,94.431,106.05982048]
["bitfinex","SOLUSD",1645187546790,24.6695,94.529,94.432,2.6293831]
["bitfinex","SOLUSD",1645187546791,6.01824074,94.515,94.432,2.6293831]
["bitfinex","SOLUSD",1645187546990,6.01824074,94.515,94.433,105.8]
["bitfinex","SOLUSD",1645187547190,6.01824074,94.515,94.441,169.75]
["bitfinex","SOLUSD",1645187547390,2.97599779,94.522,94.441,169.75]
["bitfinex","SOLUSD",1645187547592,15.8809,94.54,94.441,169.75]
["bitfinex","SOLUSD",1645187547593,2.97599779,94.525,94.441,169.75]
["bitfinex","SOLUSD",1645187547790,2.97599779,94.526,94.442,2.6293831]
["bitfinex","SOLUSD",1645187547990,2.97599779,94.526,94.444,105.8]
["bitfinex","SOLUSD",1645187548189,2.97599779,94.526,94.446,105.8]
["bitfinex","SOLUSD",1645187548393,2.97599779,94.526,94.461,105.8]
["bitfinex","SOLUSD",1645187548593,2.97599779,94.526,94.462,24.8252]
["bitfinex","SOLUSD",1645187548791,2.97599779,94.531,94.462,24.8252]
["bitfinex","SOLUSD",1645187548993,2.97599779,94.532,94.462,24.8252]
["bitfinex","SOLUSD",1645187549192,2.97599779,94.531,94.462,24.8252]
["bitfinex","SOLUSD",1645187549393,2.97599779,94.531,94.463,149.42314357]
["bitfinex","SOLUSD",1645187549692,6.01792399,94.53,94.463,146.79376047]
["bitfinex","SOLUSD",1645187550101,6.01792399,94.533,94.463,146.79376047]
["bitfinex","SOLUSD",1645187550295,6.01792399,94.529,94.47,15.8803]
["bitfinex","SOLUSD",1645187550518,6.01792399,94.536,94.47,15.8803]
["bitfinex","SOLUSD",1645187550714,6.01792399,94.536,94.471,105.8]
["bitfinex","SOLUSD",1645187550917,5.29,94.535,94.473,105.8]
["bitfinex","SOLUSD",1645187551118,2.6293831,94.56,94.473,105.8]
["bitfinex","SOLUSD",1645187551119,2.97599779,94.556,94.473,169.75]
["bitfinex","SOLUSD",1645187551315,2.97599779,94.563,94.475,105.8]
["bitfinex","SOLUSD",1645187551515,6.01598203,94.567,94.475,105.8]
["bitfinex","SOLUSD",1645187551716,6.01598203,94.567,94.476,2.6293831]
["bitfinex","SOLUSD",1645187551915,6.01598203,94.567,94.475,105.8]
["bitfinex","SOLUSD",1645187552316,6.01598203,94.567,94.481,105.8]
["bitfinex","SOLUSD",1645187552517,6.01598203,94.567,94.483,105.8]
["bitfinex","SOLUSD",1645187553218,8.99197982,94.567,94.483,105.8]
["bitfinex","SOLUSD",1645187553427,6.01598203,94.567,94.483,105.8]
["bitfinex","SOLUSD",1645187553819,5.289,94.566,94.483,105.8]
["bitfinex","SOLUSD",1645187554217,6.01598203,94.565,94.5,15.8758]
["bitfinex","SOLUSD",1645187554419,9.65481502,94.559,94.501,24.5972]
["bitfinex","SOLUSD",1645187554816,6.01672889,94.558,94.501,24.5972]
["bitfinex","SOLUSD",1645187555016,11.30572889,94.558,94.501,24.5972]
["bitfinex","SOLUSD",1645187555217,23.4679,94.557,94.482,42.96322544]
["bitfinex","SOLUSD",1645187555421,5.289,94.556,94.483,23.9039]
["bitfinex","SOLUSD",1645187555717,11.30572889,94.556,94.483,23.9039]
["bitfinex","SOLUSD",1645187555920,6.01672889,94.555,94.483,23.9039]
["bitfinex","SOLUSD",1645187556118,5.289,94.554,94.483,23.9039]
["bitfinex","SOLUSD",1645187556320,15.8801,94.55,94.483,23.9039]
["bitfinex","SOLUSD",1645187556920,5.29,94.549,94.483,23.9039]
["bitfinex","SOLUSD",1645187557323,5.29,94.556,94.483,23.9039]
["bitfinex","SOLUSD",1645187557527,111.8170529,94.555,94.483,23.9039]
["bitfinex","SOLUSD",1645187557728,105.8,94.553,94.483,23.9039]
["bitfinex","SOLUSD",1645187557925,105.8,94.551,94.483,23.9039]
["bitfinex","SOLUSD",1645187558330,15.8819,94.54,94.483,23.9039]
["bitfinex","SOLUSD",1645187560233,40.45281033,94.539,94.483,23.9039]
["bitfinex","SOLUSD",1645187560437,5.29,94.539,94.483,23.9039]
["bitfinex","SOLUSD",1645187561436,15.8819,94.54,94.483,23.9039]
["bitfinex","SOLUSD",1645187563437,23.2106,94.539,94.483,23.9039]
["bitfinex","SOLUSD",1645187574443,6.01672588,94.538,94.483,23.9039]
["bitfinex","SOLUSD",1645187575743,15.8819,94.53,94.483,23.9039]
["bitfinex","SOLUSD",1645187577371,6.01675552,94.529,94.483,23.9039]
["bitfinex","SOLUSD",1645187577572,6.01675552,94.529,94.477,45.93986492]
["bitfinex","SOLUSD",1645187577768,6.01675552,94.529,94.464,24.2463]
["bitfinex","SOLUSD",1645187577769,15.8838,94.52,94.464,24.2463]
["bitfinex","SOLUSD",1645187577968,22.9885,94.519,94.465,22.9986]
["bitfinex","SOLUSD",1645187578671,22.9885,94.519,94.466,53.63367515]
["bitfinex","SOLUSD",1645187579072,6.01760563,94.518,94.466,53.63367515]
["bitfinex","SOLUSD",1645187584580,8.99360342,94.518,94.466,53.63367515]
["bitfinex","SOLUSD",1645187584780,2.97599779,94.517,94.466,53.63367515]
["bitfinex","SOLUSD",1645187585985,8.99360342,94.518,94.466,53.63367515]
["bitfinex","SOLUSD",1645187586182,6.01760563,94.516,94.466,53.63367515]
["bitfinex","SOLUSD",1645187586384,6.01760563,94.517,94.465,22.9986]
["bitfinex","SOLUSD",1645187586581,2.97599779,94.513,94.465,22.9986]
["bitfinex","SOLUSD",1645187586782,2.97599779,94.515,94.465,22.9986]
["bitfinex","SOLUSD",1645187587691,2.97599779,94.515,94.466,49.16541411]
["bitfinex","SOLUSD",1645187587882,2.97599779,94.517,94.466,49.16541411]
["bitfinex","SOLUSD",1645187588489,2.97599779,94.516,94.466,49.16541411]
["bitfinex","SOLUSD",1645187588686,6.01760563,94.518,94.466,49.16541411]
["bitfinex","SOLUSD",1645187588687,2.97599779,94.517,94.466,49.16541411]
["bitfinex","SOLUSD",1645187589686,8.99360342,94.518,94.466,49.16541411]
["bitfinex","SOLUSD",1645187590588,6.01760563,94.518,94.466,49.16541411]
["bitfinex","SOLUSD",1645187592290,15.8855,94.51,94.465,22.9986]
["bitfinex","SOLUSD",1645187592491,15.8855,94.51,94.403,22.9913]
["bitfinex","SOLUSD",1645187592492,6.01760563,94.509,94.44,15.8862]
["bitfinex","SOLUSD",1645187593196,2.97599779,94.511,94.441,43.11438049]
["bitfinex","SOLUSD",1645187593390,2.97599779,94.51,94.441,43.11438049]
["bitfinex","SOLUSD",1645187593994,15.8876,94.5,94.441,43.11438049]
["bitfinex","SOLUSD",1645187594193,65.62931686,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187594392,71.64692249,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187594692,65.62931686,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187594891,23.7101,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187595091,6.01956617,94.498,94.441,43.11438049]
["bitfinex","SOLUSD",1645187595291,15.8896,94.49,94.441,43.11438049]
["bitfinex","SOLUSD",1645187599800,23.7101,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187601203,15.8883,94.49,94.441,43.11438049]
["bitfinex","SOLUSD",1645187606531,23.7101,94.499,94.441,43.11438049]
["bitfinex","SOLUSD",1645187611035,15.8884,94.49,94.441,43.11438049]
["bitfinex","SOLUSD",1645187612135,6.01973856,94.489,94.441,43.11438049]
["bitfinex","SOLUSD",1645187612535,15.8884,94.49,94.441,43.11438049]
["bitfinex","SOLUSD",1645187612536,22.8226,94.488,94.441,43.11438049]
["bitfinex","SOLUSD",1645187617244,6.01982279,94.487,94.441,43.11438049]
["bitfinex","SOLUSD",1645187617446,5.293,94.486,94.441,43.11438049]
["bitfinex","SOLUSD",1645187617841,5.293,94.487,94.441,43.11438049]
["bitfinex","SOLUSD",1645187618739,6.01979014,94.486,94.441,43.11438049]
["bitfinex","SOLUSD",1645187619139,6.01979014,94.487,94.441,43.11438049]
["bitfinex","SOLUSD",1645187619341,22.8226,94.488,94.441,43.11438049]
["bitfinex","SOLUSD",1645187619742,6.01979448,94.487,94.441,43.11438049]
["bitfinex","SOLUSD",1645187620741,6.01979448,94.487,94.434,24.7067]
["bitfinex","SOLUSD",1645187620941,15.89,94.48,94.434,24.7067]
["bitfinex","SOLUSD",1645187621740,6.02009328,94.479,94.434,68.47644914]
["bitfinex","SOLUSD",1645187622242,15.89,94.48,94.434,68.47644914]
["bitfinex","SOLUSD",1645187624146,22.8226,94.488,94.434,68.47644914]
["bitfinex","SOLUSD",1645187624346,11.31290586,94.487,94.434,68.47644914]
["bitfinex","SOLUSD",1645187624549,6.01990586,94.486,94.434,68.47644914]
["bitfinex","SOLUSD",1645187624746,5.293,94.485,94.434,68.47644914]
["bitfinex","SOLUSD",1645187624947,6.01990586,94.484,94.434,68.47644914]
["bitfinex","SOLUSD",1645187625150,6.01990586,94.486,94.434,68.47644914]
["bitfinex","SOLUSD",1645187625447,6.01990586,94.487,94.434,68.47644914]
["bitfinex","SOLUSD",1645187625647,6.01990586,94.489,94.434,68.47644914]
["bitfinex","SOLUSD",1645187626956,24.6304,94.488,94.434,68.47644914]
["bitfinex","SOLUSD",1645187627157,6.01990586,94.487,94.434,68.47644914]
["bitfinex","SOLUSD",1645187627955,6.01990586,94.487,94.44,15.8865]
["bitfinex","SOLUSD",1645187628155,6.01990586,94.493,94.44,15.8865]
["bitfinex","SOLUSD",1645187628656,6.01990586,94.499,94.44,15.8865]
["bitfinex","SOLUSD",1645187630888,15.8866,94.5,94.44,15.8865]
["bitfinex","SOLUSD",1645187631289,6.01884114,94.499,94.44,15.8865]
["bitfinex","SOLUSD",1645187631790,26.62029779,94.508,94.44,15.8865]
["bitfinex","SOLUSD",1645187631989,6.01878981,94.507,94.44,15.8865]
["bitfinex","SOLUSD",1645187634899,15.8871,94.5,94.434,68.47644914]
["bitfinex","SOLUSD",1645187635093,11.31078981,94.499,94.434,68.47644914]
["bitfinex","SOLUSD",1645187635396,6.01878981,94.498,94.434,68.47644914]
["bitfinex","SOLUSD",1645187635794,23.6064,94.497,94.434,68.47644914]
["bitfinex","SOLUSD",1645187636393,23.6064,94.497,94.44,15.8862]
["bitfinex","SOLUSD",1645187636840,1.50211902,94.482,94.44,15.8862]
["bitfinex","SOLUSD",1645187636893,1.50211902,94.484,94.44,15.8862]
["bitfinex","SOLUSD",1645187637295,1.50211902,94.483,94.44,15.8862]
["bitfinex","SOLUSD",1645187637895,1.50211902,94.486,94.44,15.8862]
["bitfinex","SOLUSD",1645187638296,6.01876702,94.507,94.44,15.8862]
["bitfinex","SOLUSD",1645187638297,1.50211902,94.487,94.44,15.8862]
["bitfinex","SOLUSD",1645187638496,1.50211902,94.487,94.45,15.8846]
["bitfinex","SOLUSD",1645187638699,1.50211902,94.488,94.452,55.01089409]
["bitfinex","SOLUSD",1645187638899,1.50211902,94.491,94.452,55.01089409]
["bitfinex","SOLUSD",1645187641502,1.50211902,94.49,94.452,55.01089409]
["bitfinex","SOLUSD",1645187643005,1.50211902,94.489,94.452,55.01089409]
["bitfinex","SOLUSD",1645187643403,1.50211902,94.49,94.452,55.01089409]
["bitfinex","SOLUSD",1645187643703,1.50211902,94.489,94.452,55.01089409]
["bitfinex","SOLUSD",1645187643905,1.50211902,94.49,94.452,55.01089409]
["bitfinex","SOLUSD",1645187644306,1.50211902,94.491,94.46,15.883]
["bitfinex","SOLUSD",1645187644603,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187644804,24.8909,94.508,94.46,15.883]
["bitfinex","SOLUSD",1645187644805,1.50211902,94.497,94.46,15.883]
["bitfinex","SOLUSD",1645187645309,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187645705,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187645909,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187647112,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187650113,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187650317,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187650520,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187650712,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187651216,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187651613,1.50211902,94.496,94.46,15.883]
["bitfinex","SOLUSD",1645187652215,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187652616,1.50211902,94.493,94.46,15.883]
["bitfinex","SOLUSD",1645187653716,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187653916,1.50211902,94.495,94.46,15.883]
["bitfinex","SOLUSD",1645187655217,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187656642,1.50211902,94.493,94.46,15.883]
["bitfinex","SOLUSD",1645187656845,1.50211902,94.492,94.46,15.883]
["bitfinex","SOLUSD",1645187660454,1.50211902,94.494,94.46,15.883]
["bitfinex","SOLUSD",1645187660751,1.50211902,94.485,94.452,55.01089409]
["bitfinex","SOLUSD",1645187660952,1.50211902,94.478,94.452,55.01089409]
["bitfinex","SOLUSD",1645187661351,1.50211902,94.48,94.452,55.01089409]
["bitfinex","SOLUSD",1645187661550,1.50211902,94.479,94.452,55.01089409]
["bitfinex","SOLUSD",1645187661751,1.50211902,94.48,94.452,55.01089409]
["bitfinex","SOLUSD",1645187662151,1.50211902,94.483,94.452,55.01089409]
["bitfinex","SOLUSD",1645187662556,1.50211902,94.48,94.452,55.01089409]
["bitfinex","SOLUSD",1645187662757,1.50211902,94.483,94.452,55.01089409]
["bitfinex","SOLUSD",1645187663153,1.50211902,94.484,94.452,55.01089409]
["bitfinex","SOLUSD",1645187664356,1.50211902,94.483,94.452,55.01089409]
["bitfinex","SOLUSD",1645187665658,1.50211902,94.479,94.452,55.01089409]
["bitfinex","SOLUSD",1645187666058,1.50211902,94.478,94.452,55.01089409]
["bitfinex","SOLUSD",1645187666458,1.50211902,94.479,94.451,23.1272]
["bitfinex","SOLUSD",1645187666682,1.50211902,94.475,94.451,23.1272]
["bitfinex","SOLUSD",1645187667459,1.50211902,94.475,94.437,54.98245455]
["bitfinex","SOLUSD",1645187667660,1.50211902,94.47,94.437,54.98245455]
["bitfinex","SOLUSD",1645187668258,1.50211902,94.473,94.437,54.98245455]
["bitfinex","SOLUSD",1645187668659,1.50211902,94.471,94.437,54.98245455]
["bitfinex","SOLUSD",1645187668860,1.50211902,94.473,94.437,54.98245455]
["bitfinex","SOLUSD",1645187669061,1.50211902,94.474,94.437,54.98245455]
["bitfinex","SOLUSD",1645187669462,5.293,94.489,94.437,54.98245455]
["bitfinex","SOLUSD",1645187669463,1.50211902,94.475,94.438,23.11302048]
["bitfinex","SOLUSD",1645187669663,1.50211902,94.476,94.438,23.11302048]
["bitfinex","SOLUSD",1645187670062,1.50211902,94.477,94.438,23.11302048]
["bitfinex","SOLUSD",1645187670262,1.50211902,94.478,94.438,23.11302048]
["bitfinex","SOLUSD",1645187670865,1.50211902,94.479,94.438,23.11302048]
["bitfinex","SOLUSD",1645187671266,1.50211902,94.479,94.44,15.8864]
["bitfinex","SOLUSD",1645187671464,1.50211902,94.48,94.44,15.8864]
["bitfinex","SOLUSD",1645187672165,1.50211902,94.481,94.44,15.8864]
["bitfinex","SOLUSD",1645187673370,1.50211902,94.484,94.44,15.8864]
["bitfinex","SOLUSD",1645187673766,1.50211902,94.486,94.44,15.8864]
["bitfinex","SOLUSD",1645187674202,1.50211902,94.487,94.44,15.8864]
["bitfinex","SOLUSD",1645187674567,1.50211902,94.488,94.44,15.8864]
["bitfinex","SOLUSD",1645187675366,1.50211902,94.487,94.44,15.8864]
["bitfinex","SOLUSD",1645187676168,1.50211902,94.488,94.44,15.8864]
["bitfinex","SOLUSD",1645187676369,1.50211902,94.489,94.44,15.8864]
["bitfinex","SOLUSD",1645187676568,1.50211902,94.488,94.44,15.8864]
["bitfinex","SOLUSD",1645187677976,1.50211902,94.487,94.44,15.8864]
["bitfinex","SOLUSD",1645187678372,1.50211902,94.484,94.44,15.8864]
["bitfinex","SOLUSD",1645187678772,1.50211902,94.484,94.438,23.11302048]
["bitfinex","SOLUSD",1645187678773,6.79511902,94.483,94.438,23.11302048]
["bitfinex","SOLUSD",1645187678975,1.50211902,94.477,94.438,23.11302048]
["bitfinex","SOLUSD",1645187679173,1.50211902,94.476,94.438,23.11302048]
["bitfinex","SOLUSD",1645187679372,1.50211902,94.475,94.438,23.11302048]
["bitfinex","SOLUSD",1645187679573,1.50211902,94.469,94.438,23.11302048]
["bitfinex","SOLUSD",1645187679775,1.50211902,94.471,94.438,0.25982048]
["bitfinex","SOLUSD",1645187679975,1.50211902,94.468,94.438,0.25982048]
["bitfinex","SOLUSD",1645187680174,1.50211902,94.462,94.438,0.25982048]
["bitfinex","SOLUSD",1645187680375,5.293,94.467,94.438,0.25982048]
["bitfinex","SOLUSD",1645187680376,1.50211902,94.457,94.438,0.25982048]
["bitfinex","SOLUSD",1645187680573,6.79511902,94.456,94.438,0.25982048]
["bitfinex","SOLUSD",1645187680774,5.293,94.456,94.438,0.25982048]
["bitfinex","SOLUSD",1645187681077,23.4872,94.455,94.438,0.25982048]
["bitfinex","SOLUSD",1645187681277,5.293,94.454,94.438,0.25982048]
["bitfinex","SOLUSD",1645187686099,23.4872,94.455,94.438,0.25982048]
["bitfinex","SOLUSD",1645187696010,1.50211902,94.47,94.438,0.25982048]
["bitfinex","SOLUSD",1645187696210,1.50211902,94.477,94.438,0.25982048]
["bitfinex","SOLUSD",1645187696414,1.50211902,94.479,94.438,0.25982048]
["bitfinex","SOLUSD",1645187696615,1.50211902,94.481,94.438,0.25982048]
["bitfinex","SOLUSD",1645187696813,1.50211902,94.482,94.438,0.25982048]
["bitfinex","SOLUSD",1645187697613,1.50211902,94.483,94.438,0.25982048]
["bitfinex","SOLUSD",1645187697812,6.79511902,94.482,94.438,0.25982048]
["bitfinex","SOLUSD",1645187698013,1.50211902,94.483,94.438,0.25982048]
["bitfinex","SOLUSD",1645187698617,1.50211902,94.483,94.44,15.8863]
["bitfinex","SOLUSD",1645187698815,18.86259779,94.51,94.44,15.8863]
["bitfinex","SOLUSD",1645187698816,1.50211902,94.493,94.44,15.8863]
["bitfinex","SOLUSD",1645187699014,1.50211902,94.497,94.441,105.8]
["bitfinex","SOLUSD",1645187699217,1.50211902,94.499,94.441,130.2323]
["bitfinex","SOLUSD",1645187699416,1.50211902,94.5,94.441,130.2323]
["bitfinex","SOLUSD",1645187699616,1.50211902,94.501,94.443,105.8]
["bitfinex","SOLUSD",1645187699817,1.50211902,94.504,94.443,105.8]
["bitfinex","SOLUSD",1645187700216,1.50211902,94.505,94.443,105.8]
["bitfinex","SOLUSD",1645187700417,1.50211902,94.505,94.451,105.8]
["bitfinex","SOLUSD",1645187701118,1.50211902,94.505,94.453,105.8]
["bitfinex","SOLUSD",1645187701316,1.50211902,94.505,94.46,15.8832]
["bitfinex","SOLUSD",1645187701516,1.50211902,94.506,94.46,15.8832]
["bitfinex","SOLUSD",1645187702721,1.50211902,94.507,94.46,15.8832]
["bitfinex","SOLUSD",1645187702922,26.08511902,94.508,94.46,15.8832]
["bitfinex","SOLUSD",1645187703720,24.583,94.508,94.46,15.8832]
["bitfinex","SOLUSD",1645187707835,24.583,94.508,94.453,105.8]
["bitfinex","SOLUSD",1645187708052,24.583,94.508,94.452,24.2153]
["bitfinex","SOLUSD",1645187708252,24.583,94.508,94.442,44.95756702]
["bitfinex","SOLUSD",1645187708454,1.50211902,94.498,94.442,44.95756702]
["bitfinex","SOLUSD",1645187708652,6.79411902,94.497,94.442,44.95756702]
["bitfinex","SOLUSD",1645187708853,1.50211902,94.492,94.442,44.95756702]
["bitfinex","SOLUSD",1645187709054,5.292,94.491,94.442,44.95756702]
["bitfinex","SOLUSD",1645187709461,5.292,94.492,94.442,44.95756702]
["bitfinex","SOLUSD",1645187709653,23.0202,94.496,94.442,44.95756702]
["bitfinex","SOLUSD",1645187709654,6.79411902,94.495,94.442,44.95756702]
["bitfinex","SOLUSD",1645187709854,5.292,94.495,94.442,44.95756702]
["bitfinex","SOLUSD",1645187710053,5.292,94.495,94.443,24.8519]
["bitfinex","SOLUSD",1645187710254,1.50211902,94.493,94.443,24.8519]
["bitfinex","SOLUSD",1645187710456,6.79411902,94.492,94.442,44.95756702]
["bitfinex","SOLUSD",1645187711355,1.50211902,94.491,94.442,44.95756702]
["bitfinex","SOLUSD",1645187711554,5.292,94.49,94.442,44.95756702]
["bitfinex","SOLUSD",1645187712954,5.292,94.491,94.442,44.95756702]
["bitfinex","SOLUSD",1645187713958,23.0202,94.496,94.442,44.95756702]
["bitfinex","SOLUSD",1645187714660,23.0202,94.496,94.443,24.9357]
["bitfinex","SOLUSD",1645187715659,23.0202,94.496,94.45,15.8845]
["bitfinex","SOLUSD",1645187718261,23.0202,94.496,94.443,24.9357]
["bitfinex","SOLUSD",1645187718461,6.79411902,94.495,94.443,24.9357]
["bitfinex","SOLUSD",1645187718862,1.50211902,94.491,94.443,24.9357]
["bitfinex","SOLUSD",1645187719061,6.79411902,94.49,94.443,24.9357]
["bitfinex","SOLUSD",1645187719464,5.292,94.49,94.443,24.9357]
["bitfinex","SOLUSD",1645187719662,1.50211902,94.493,94.443,24.9357]
["bitfinex","SOLUSD",1645187720065,1.50211902,94.492,94.443,24.9357]
["bitfinex","SOLUSD",1645187720464,1.50211902,94.491,94.443,24.9357]
["bitfinex","SOLUSD",1645187721266,1.50211902,94.492,94.443,24.9357]
["bitfinex","SOLUSD",1645187721464,1.50211902,94.493,94.443,24.9357]
["bitfinex","SOLUSD",1645187721966,1.50211902,94.492,94.443,24.9357]
["bitfinex","SOLUSD",1645187722869,1.50211902,94.489,94.443,24.9357]
["bitfinex","SOLUSD",1645187723070,5.292,94.488,94.443,24.9357]
["bitfinex","SOLUSD",1645187723270,1.50211902,94.492,94.443,24.9357]
["bitfinex","SOLUSD",1645187724074,6.79411902,94.495,94.443,24.9357]
["bitfinex","SOLUSD",1645187724271,1.50211902,94.495,94.443,24.9357]
["bitfinex","SOLUSD",1645187724474,24.52231902,94.496,94.443,24.9357]
["bitfinex","SOLUSD",1645187724875,23.0202,94.496,94.443,24.9357]
["bitfinex","SOLUSD",1645187725473,23.0202,94.496,94.45,15.8848]
["bitfinex","SOLUSD",1645187726776,1.50211902,94.494,94.45,15.8848]
["bitfinex","SOLUSD",1645187726975,1.50211902,94.493,94.45,15.8848]
["bitfinex","SOLUSD",1645187727379,1.50211902,94.494,94.45,15.8848]
["bitfinex","SOLUSD",1645187727978,24.52231902,94.496,94.45,15.8848]
["bitfinex","SOLUSD",1645187728177,23.0202,94.496,94.45,15.8848]
["bitfinex","SOLUSD",1645187728577,1.50211902,94.495,94.45,15.8848]
["bitfinex","SOLUSD",1645187728779,1.50211902,94.494,94.45,15.8848]
["bitfinex","SOLUSD",1645187729378,1.50211902,94.493,94.45,15.8848]
["bitfinex","SOLUSD",1645187729778,1.50211902,94.494,94.45,15.8848]
["bitfinex","SOLUSD",1645187730179,1.50211902,94.495,94.45,15.8848]
["bitfinex","SOLUSD",1645187730879,1.50211902,94.495,94.443,24.9357]
["bitfinex","SOLUSD",1645187731081,1.50211902,94.49,94.443,24.9357]
["bitfinex","SOLUSD",1645187731481,1.50211902,94.489,94.443,24.9357]
["bitfinex","SOLUSD",1645187731678,1.50211902,94.488,94.443,24.9357]
["bitfinex","SOLUSD",1645187733380,1.50211902,94.48,94.443,24.9357]
["bitfinex","SOLUSD",1645187733581,1.50211902,94.479,94.443,24.9357]
["bitfinex","SOLUSD",1645187733782,1.50211902,94.48,94.443,24.9357]
["bitfinex","SOLUSD",1645187733984,1.50211902,94.478,94.443,24.9357]
["bitfinex","SOLUSD",1645187734211,1.50211902,94.479,94.443,24.9357]
["bitfinex","SOLUSD",1645187734382,1.50211902,94.478,94.443,24.9357]
["bitfinex","SOLUSD",1645187734584,1.50211902,94.477,94.443,24.9357]
["bitfinex","SOLUSD",1645187734984,1.50211902,94.478,94.443,24.9357]
["bitfinex","SOLUSD",1645187736284,1.50211902,94.479,94.443,24.9357]
["bitfinex","SOLUSD",1645187737388,1.50211902,94.478,94.443,24.9357]
["bitfinex","SOLUSD",1645187739490,1.50211902,94.479,94.443,24.9357]
["bitfinex","SOLUSD",1645187739992,1.50211902,94.478,94.443,24.9357]
["bitfinex","SOLUSD",1645187743414,1.50211902,94.479,94.443,24.9357]
["bitfinex","SOLUSD",1645187744314,1.50211902,94.482,94.443,24.9357]
["bitfinex","SOLUSD",1645187744916,1.50211902,94.483,94.443,24.9357]
["bitfinex","SOLUSD",1645187745117,1.50211902,94.482,94.443,24.9357]
["bitfinex","SOLUSD",1645187745317,1.50211902,94.484,94.443,24.9357]
["bitfinex","SOLUSD",1645187745719,1.50211902,94.485,94.443,24.9357]
["bitfinex","SOLUSD",1645187746320,1.50211902,94.489,94.45,15.8848]
["bitfinex","SOLUSD",1645187746516,1.50211902,94.493,94.45,15.8848]
["bitfinex","SOLUSD",1645187746718,1.50211902,94.494,94.45,15.8848]
["bitfinex","SOLUSD",1645187746918,1.50211902,94.492,94.45,15.8848]
["bitfinex","SOLUSD",1645187747318,1.50211902,94.491,94.45,15.8848]
["bitfinex","SOLUSD",1645187748822,1.50211902,94.49,94.45,15.8848]
["bitfinex","SOLUSD",1645187749723,1.50211902,94.491,94.45,15.8848]
["bitfinex","SOLUSD",1645187753129,1.50211902,94.49,94.45,15.8848]
["bitfinex","SOLUSD",1645187753725,1.50211902,94.491,94.45,15.8848]
["bitfinex","SOLUSD",1645187756428,1.50211902,94.49,94.45,15.8848]
["bitfinex","SOLUSD",1645187758933,1.50211902,94.489,94.45,15.8848]
["bitfinex","SOLUSD",1645187759334,1.50211902,94.488,94.45,15.8848]
["bitfinex","SOLUSD",1645187760638,1.50211902,94.489,94.442,44.95756702]
["bitfinex","SOLUSD",1645187760840,1.50211902,94.476,94.442,44.95756702]
["bitfinex","SOLUSD",1645187761039,23.0202,94.496,94.442,44.95756702]
["bitfinex","SOLUSD",1645187761040,1.50211902,94.475,94.442,44.95756702]
["bitfinex","SOLUSD",1645187761640,1.50211902,94.475,94.438,0.25982048]
["bitfinex","SOLUSD",1645187761841,1.50211902,94.474,94.438,0.25982048]
["bitfinex","SOLUSD",1645187762641,1.50211902,94.47,94.438,0.25982048]
["bitfinex","SOLUSD",1645187763642,1.50211902,94.471,94.438,0.25982048]
["bitfinex","SOLUSD",1645187764041,1.50211902,94.47,94.438,0.25982048]
["bitfinex","SOLUSD",1645187764252,1.50211902,94.471,94.438,0.25982048]
["bitfinex","SOLUSD",1645187765142,1.50211902,94.468,94.438,0.25982048]
["bitfinex","SOLUSD",1645187765342,1.50211902,94.455,94.438,0.25982048]
["bitfinex","SOLUSD",1645187765542,5.293,94.454,94.438,0.25982048]
["bitfinex","SOLUSD",1645187765742,5.293,94.455,94.438,0.25982048]
["bitfinex","SOLUSD",1645187767145,5.293,94.457,94.438,0.25982048]
["bitfinex","SOLUSD",1645187768049,5.293,94.459,94.438,0.25982048]
["bitfinex","SOLUSD",1645187770850,15.8949,94.46,94.438,0.25982048]
["bitfinex","SOLUSD",1645187774059,15.8949,94.46,94.438,16.44942048]
["bitfinex","SOLUSD",1645187774460,15.8949,94.46,94.438,0.25982048]
["bitfinex","SOLUSD",1645187776975,5.293,94.459,94.438,0.25982048]
["bitfinex","SOLUSD",1645187781382,5.293,94.466,94.438,0.25982048]
["bitfinex","SOLUSD",1645187784583,1.50211902,94.469,94.438,0.25982048]
["bitfinex","SOLUSD",1645187784779,1.50211902,94.478,94.438,5.95982048]
["bitfinex","SOLUSD",1645187784980,1.50211902,94.482,94.438,5.95982048]
["bitfinex","SOLUSD",1645187785181,2.97599779,94.509,94.438,5.95982048]
["bitfinex","SOLUSD",1645187785182,1.50211902,94.483,94.438,5.95982048]
["bitfinex","SOLUSD",1645187785381,1.50211902,94.484,94.44,15.8862]
["bitfinex","SOLUSD",1645187785782,1.50211902,94.485,94.44,15.8862]
["bitfinex","SOLUSD",1645187785979,1.50211902,94.485,94.441,24.6267]
["bitfinex","SOLUSD",1645187786180,1.50211902,94.486,94.441,24.6267]
["bitfinex","SOLUSD",1645187786381,1.50211902,94.484,94.441,24.6267]
["bitfinex","SOLUSD",1645187786886,1.50211902,94.485,94.441,24.6267]
["bitfinex","SOLUSD",1645187787082,23.8334,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187787282,1.50211902,94.486,94.441,24.6267]
["bitfinex","SOLUSD",1645187787783,1.50211902,94.487,94.441,24.6267]
["bitfinex","SOLUSD",1645187787984,25.33551902,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187788183,1.50211902,94.487,94.441,24.6267]
["bitfinex","SOLUSD",1645187788386,1.50211902,94.485,94.441,24.6267]
["bitfinex","SOLUSD",1645187788583,1.50211902,94.486,94.441,24.6267]
["bitfinex","SOLUSD",1645187788784,1.50211902,94.487,94.441,24.6267]
["bitfinex","SOLUSD",1645187789787,25.33551902,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187789989,23.8334,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187794495,29.1254,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187795894,23.8334,94.488,94.441,24.6267]
["bitfinex","SOLUSD",1645187798395,1.50211902,94.483,94.441,24.6267]
["bitfinex","SOLUSD",1645187799797,1.50211902,94.482,94.441,24.6267]
["bitfinex","SOLUSD",1645187799997,41.90692022,94.481,94.441,24.6267]
["bitfinex","SOLUSD",1645187800199,1.50211902,94.478,94.441,24.6267]
["bitfinex","SOLUSD",1645187800400,105.8,94.476,94.438,0.25982048]
["bitfinex","SOLUSD",1645187800604,1.50211902,94.468,94.438,0.25982048]
["bitfinex","SOLUSD",1645187800800,1.50211902,94.466,94.438,0.25982048]
["bitfinex","SOLUSD",1645187801000,6.79511902,94.465,94.438,0.25982048]
["bitfinex","SOLUSD",1645187801200,5.293,94.465,94.438,0.25982048]
["bitfinex","SOLUSD",1645187801799,23.0981,94.464,94.438,0.25982048]
["bitfinex","SOLUSD",1645187806107,5.293,94.463,94.438,0.25982048]
["bitfinex","SOLUSD",1645187811328,23.0981,94.464,94.438,0.25982048]
["bitfinex","SOLUSD",1645187814135,5.293,94.463,94.438,0.25982048]
["bitfinex","SOLUSD",1645187814336,1.50211902,94.457,94.438,0.25982048]
["bitfinex","SOLUSD",1645187814535,1.50211902,94.45,94.438,0.25982048]
["bitfinex","SOLUSD",1645187814731,1.50211902,94.446,94.438,0.25982048]
["bitfinex","SOLUSD",1645187814932,5.293,94.445,94.438,0.25982048]
["bitfinex","SOLUSD",1645187815134,5.34409693,94.445,94.438,0.25982048]
["bitfinex","SOLUSD",1645187816233,0.05109693,94.445,94.438,0.25982048]
["bitfinex","SOLUSD",1645187816433,5.293,94.444,94.438,0.25982048]
["bitfinex","SOLUSD",1645187817134,12.303,94.444,94.438,0.25982048]
["bitfinex","SOLUSD",1645187818132,1.50211902,94.443,94.438,0.25982048]
["bitfinex","SOLUSD",1645187818335,5.293,94.442,94.438,0.25982048]
["bitfinex","SOLUSD",1645187818837,5.293,94.442,94.438,0.51964096]
["bitfinex","SOLUSD",1645187819134,6.79511902,94.442,94.438,0.51964096]
["bitfinex","SOLUSD",1645187819337,1.50211902,94.441,94.387,46.56821599]
["bitfinex","SOLUSD",1645187819538,6.79711902,94.44,94.371,22.701]
["bitfinex","SOLUSD",1645187819839,5.295,94.44,94.371,22.701]
["bitfinex","SOLUSD",1645187820239,6.79711902,94.44,94.371,22.701]
["bitfinex","SOLUSD",1645187820439,22.69581902,94.44,94.371,22.701]
["bitfinex","SOLUSD",1645187820640,36.3391782,94.439,94.386,52.94372102]
["bitfinex","SOLUSD",1645187820841,5.295,94.438,94.386,52.94372102]
["bitfinex","SOLUSD",1645187821738,5.295,94.439,94.386,52.94372102]
["bitfinex","SOLUSD",1645187821939,6.79711902,94.439,94.386,52.94372102]
["bitfinex","SOLUSD",1645187822442,5.295,94.439,94.386,52.94372102]
["bitfinex","SOLUSD",1645187823353,1.50211902,94.438,94.386,52.94372102]
["bitfinex","SOLUSD",1645187823544,5.295,94.437,94.386,52.94372102]
["bitfinex","SOLUSD",1645187823742,6.79711902,94.437,94.386,52.94372102]
["bitfinex","SOLUSD",1645187823943,24.9896,94.436,94.386,52.94372102]
["bitfinex","SOLUSD",1645187824146,5.295,94.435,94.386,52.94372102]
["bitfinex","SOLUSD",1645187825642,1.50211902,94.434,94.386,52.94372102]
["bitfinex","SOLUSD",1645187825842,5.296,94.433,94.386,52.94372102]
["bitfinex","SOLUSD",1645187826043,6.79811902,94.433,94.386,52.94372102]
["bitfinex","SOLUSD",1645187826242,6.79811902,94.433,94.386,2.0139148]
["bitfinex","SOLUSD",1645187826643,5.296,94.433,94.386,2.0139148]
["bitfinex","SOLUSD",1645187827044,105.8,94.429,94.386,2.0139148]
["bitfinex","SOLUSD",1645187827244,155.02137607,94.429,94.386,2.0139148]
["bitfinex","SOLUSD",1645187827646,1.50211902,94.42,94.386,2.0139148]
["bitfinex","SOLUSD",1645187827851,15.24,94.41,94.386,2.0139148]
["bitfinex","SOLUSD",1645187828046,5.296,94.409,94.386,2.0139148]
["bitfinex","SOLUSD",1645187828644,11.176,94.409,94.386,2.0139148]
["bitfinex","SOLUSD",1645187830551,5.296,94.409,94.386,2.0139148]
["bitfinex","SOLUSD",1645187831946,5.296,94.409,94.36,49.61049216]
["bitfinex","SOLUSD",1645187832148,23.2929,94.408,94.36,49.61049216]
["bitfinex","SOLUSD",1645187832350,5.297,94.407,94.36,49.61049216]
["bitfinex","SOLUSD",1645187833345,5.297,94.407,94.354,23.5351]
["bitfinex","SOLUSD",1645187834349,15.9048,94.4,94.354,23.5351]
["bitfinex","SOLUSD",1645187834549,5.297,94.399,94.354,73.52148093]
["bitfinex","SOLUSD",1645187837355,5.297,94.407,94.354,73.52148093]
["bitfinex","SOLUSD",1645187838555,23.2929,94.408,94.354,73.52148093]
["bitfinex","SOLUSD",1645187838756,5.297,94.407,94.354,73.52148093]
["bitfinex","SOLUSD",1645187840157,5.297,94.407,94.354,23.5351]
["bitfinex","SOLUSD",1645187841159,5.297,94.407,94.355,40.23764653]
["bitfinex","SOLUSD",1645187845967,6.79911902,94.407,94.355,40.23764653]
["bitfinex","SOLUSD",1645187846766,1.50211902,94.406,94.354,23.5351]
["bitfinex","SOLUSD",1645187846967,5.297,94.405,94.354,23.5351]
["bitfinex","SOLUSD",1645187847272,6.79911902,94.405,94.354,23.5351]
["bitfinex","SOLUSD",1645187847870,1.50211902,94.404,94.354,23.5351]
["bitfinex","SOLUSD",1645187848072,1.50211902,94.399,94.354,23.5351]
["bitfinex","SOLUSD",1645187848272,5.297,94.398,94.354,23.5351]
["bitfinex","SOLUSD",1645187848772,24.17381902,94.397,94.354,23.5351]
["bitfinex","SOLUSD",1645187848970,6.79911902,94.396,94.354,23.5351]
["bitfinex","SOLUSD",1645187849172,1.50211902,94.393,94.354,23.5351]
["bitfinex","SOLUSD",1645187849372,1.50211902,94.391,94.354,23.5351]
["bitfinex","SOLUSD",1645187849570,3.71961782,94.39,94.354,23.5351]
["bitfinex","SOLUSD",1645187849771,5.297,94.389,94.354,23.5351]
["bitfinex","SOLUSD",1645187850171,6.79911902,94.389,94.354,23.5351]
["bitfinex","SOLUSD",1645187850372,5.297,94.389,94.354,23.5351]
["bitfinex","SOLUSD",1645187850995,5.297,94.389,94.33,15.9049]
["bitfinex","SOLUSD",1645187851215,1.50211902,94.384,94.331,24.9104]
["bitfinex","SOLUSD",1645187851396,105.8,94.388,94.321,24.7766]
["bitfinex","SOLUSD",1645187851397,1.50211902,94.38,94.321,24.7766]
["bitfinex","SOLUSD",1645187851594,15.24,94.37,94.322,24.9104]
["bitfinex","SOLUSD",1645187851794,30.1856,94.369,94.28,53.0285]
["bitfinex","SOLUSD",1645187851995,30.1856,94.369,94.289,48.8964]
["bitfinex","SOLUSD",1645187852199,1.50211902,94.366,94.3,15.9086]
["bitfinex","SOLUSD",1645187852394,47.85546335,94.364,94.311,47.14913158]
["bitfinex","SOLUSD",1645187852693,1.50211902,94.362,94.311,47.14913158]
["bitfinex","SOLUSD",1645187852895,5.299,94.361,94.311,47.14913158]
["bitfinex","SOLUSD",1645187853295,5.299,94.361,94.301,24.0692]
["bitfinex","SOLUSD",1645187853501,17.41311902,94.36,94.301,24.0692]
["bitfinex","SOLUSD",1645187853697,105.8,94.358,94.301,24.0692]
["bitfinex","SOLUSD",1645187853996,111.099,94.357,94.331,0.11784343]
["bitfinex","SOLUSD",1645187854600,15.9133,94.35,94.331,0.11784343]
["bitfinex","SOLUSD",1645187854799,5.299,94.349,94.331,0.11784343]
["bitfinex","SOLUSD",1645187855498,105.8,94.348,94.331,0.11784343]
["bitfinex","SOLUSD",1645187855699,111.1,94.347,94.331,0.11784343]
["bitfinex","SOLUSD",1645187858005,75.0,94.346,94.265,43.34545343]
["bitfinex","SOLUSD",1645187858302,15.9179,94.33,94.261,22.6733]
["bitfinex","SOLUSD",1645187858501,5.301,94.329,94.261,22.6733]
["bitfinex","SOLUSD",1645187858903,105.8,94.337,94.333,0.11771897]
["bitfinex","SOLUSD",1645187859104,49.1775173,94.336,94.333,0.11771897]
["bitfinex","SOLUSD",1645187859303,105.8,94.335,94.333,0.00771897]
["bitfinex","SOLUSD",1645187859506,105.81228103,94.332,94.243,24.2466]
["bitfinex","SOLUSD",1645187859706,15.24,94.32,94.243,24.2466]
["bitfinex","SOLUSD",1645187859906,105.8,94.318,94.243,24.2466]
["bitfinex","SOLUSD",1645187860104,111.101,94.317,94.243,24.2466]
["bitfinex","SOLUSD",1645187860305,15.9213,94.31,94.26,51.61227613]
["bitfinex","SOLUSD",1645187860506,5.301,94.309,94.26,51.61227613]
["bitfinex","SOLUSD",1645187861004,105.8,94.308,94.26,51.61227613]
["bitfinex","SOLUSD",1645187861214,105.8,94.306,94.288,5e-05]
["bitfinex","SOLUSD",1645187861509,105.8,94.299,94.288,5e-05]
["bitfinex","SOLUSD",1645187861708,105.8,94.297,94.288,5e-05]
["bitfinex","SOLUSD",1645187862409,105.8,94.297,94.246,49.3278028]
["bitfinex","SOLUSD",1645187862410,105.8,94.295,94.246,49.3278028]
["bitfinex","SOLUSD",1645187862612,105.8,94.293,94.22,15.9234]
["bitfinex","SOLUSD",1645187862807,105.8,94.291,94.21,15.9253]
["bitfinex","SOLUSD",1645187863008,105.8,94.289,94.282,0.48329056]
["bitfinex","SOLUSD",1645187863208,31.1671,94.29,94.192,23.7418]
["bitfinex","SOLUSD",1645187863209,105.8,94.287,94.192,23.7418]
["bitfinex","SOLUSD",1645187863409,105.8,94.285,94.192,23.7418]
["bitfinex","SOLUSD",1645187863609,105.8,94.269,94.192,23.7418]
["bitfinex","SOLUSD",1645187863813,105.8,94.259,94.192,23.7418]
["bitfinex","SOLUSD",1645187864010,105.8,94.257,94.201,51.97369183]
["bitfinex","SOLUSD",1645187864212,5.304,94.256,94.201,51.97369183]
["bitfinex","SOLUSD",1645187864410,105.8,94.255,94.192,23.7418]
["bitfinex","SOLUSD",1645187864614,5.305,94.254,94.192,23.7418]
["bitfinex","SOLUSD",1645187865021,105.8,94.253,94.192,23.7418]
["bitfinex","SOLUSD",1645187865215,105.8,94.251,94.192,23.7418]
["bitfinex","SOLUSD",1645187865414,105.8,94.249,94.2,48.11411458]
["bitfinex","SOLUSD",1645187865613,105.8,94.249,94.192,23.7418]
["bitfinex","SOLUSD",1645187866316,110.35,94.249,94.234,8.9e-05]
["bitfinex","SOLUSD",1645187866520,110.35,94.249,94.172,0.5281629]
["bitfinex","SOLUSD",1645187866717,105.8,94.239,94.172,0.5281629]
["bitfinex","SOLUSD",1645187866915,15.24,94.23,94.172,0.5281629]
["bitfinex","SOLUSD",1645187867115,104.8,94.229,94.172,0.5281629]
["bitfinex","SOLUSD",1645187867315,104.8,94.227,94.172,0.5281629]
["bitfinex","SOLUSD",1645187867615,5.306,94.226,94.172,0.5281629]
["bitfinex","SOLUSD",1645187868115,104.8,94.225,94.172,0.5281629]
["bitfinex","SOLUSD",1645187868316,104.8,94.223,94.172,0.5281629]
["bitfinex","SOLUSD",1645187869122,104.8,94.219,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187870618,104.8,94.217,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187870822,104.8,94.215,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187871023,104.8,94.213,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187871820,2.6293831,94.212,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187872021,104.8,94.21,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187872227,104.8,94.208,94.207,6.97e-05]
["bitfinex","SOLUSD",1645187872431,5.307,94.209,94.172,0.5281629]
["bitfinex","SOLUSD",1645187872432,104.8,94.206,94.172,0.5281629]
["bitfinex","SOLUSD",1645187872620,104.8,94.199,94.172,0.5281629]
["bitfinex","SOLUSD",1645187874028,104.8,94.197,94.172,0.5281629]
["bitfinex","SOLUSD",1645187874323,139.428161,94.197,94.172,0.5281629]
["bitfinex","SOLUSD",1645187874521,2.6293831,94.196,94.172,0.5281629]
["bitfinex","SOLUSD",1645187874721,104.8,94.194,94.172,0.5281629]
["bitfinex","SOLUSD",1645187874923,104.8,94.189,94.172,0.5281629]
["bitfinex","SOLUSD",1645187875122,5.308,94.188,94.172,0.5281629]
["bitfinex","SOLUSD",1645187875924,15.24,94.19,94.172,0.5281629]
["bitfinex","SOLUSD",1645187876122,15.24,94.19,94.184,2.48110304]
["bitfinex","SOLUSD",1645187876323,15.24,94.19,94.172,0.5281629]
["bitfinex","SOLUSD",1645187876745,8.48848002,94.189,94.172,0.5281629]
["bitfinex","SOLUSD",1645187876953,5.85909692,94.189,94.172,0.5281629]
["bitfinex","SOLUSD",1645187879253,210.8,94.188,94.139,0.23670122]
["bitfinex","SOLUSD",1645187879449,5.85909692,94.189,94.172,0.111124]
["bitfinex","SOLUSD",1645187879450,105.8,94.186,94.172,0.111124]
["bitfinex","SOLUSD",1645187880751,105.8,94.184,94.172,0.111124]
["bitfinex","SOLUSD",1645187881049,105.8,94.179,94.172,0.111124]
["bitfinex","SOLUSD",1645187881252,105.8,94.177,94.172,0.111124]
["bitfinex","SOLUSD",1645187881449,105.8,94.175,94.172,0.111124]
["bitfinex","SOLUSD",1645187881652,105.8,94.173,94.172,0.111124]
["bitfinex","SOLUSD",1645187881849,111.109,94.173,94.172,0.111124]
["bitfinex","SOLUSD",1645187882251,111.109,94.173,94.172,0.001124]
["bitfinex","SOLUSD",1645187884955,111.66009692,94.173,94.172,0.001124]
["bitfinex","SOLUSD",1645187885756,5.86009692,94.173,94.172,0.001124]
["bitfinex","SOLUSD",1645187886054,5.309,94.188,94.172,0.001124]
["bitfinex","SOLUSD",1645187887458,15.24,94.19,94.172,0.001124]
["bitfinex","SOLUSD",1645187887663,15.24,94.19,94.139,0.23670122]
["bitfinex","SOLUSD",1645187887861,15.24,94.19,94.172,0.221124]
["bitfinex","SOLUSD",1645187888057,5.309,94.217,94.173,51.66291589]
["bitfinex","SOLUSD",1645187888256,5.308,94.229,94.173,51.66291589]
["bitfinex","SOLUSD",1645187888455,5.307,94.235,94.173,51.66291589]
["bitfinex","SOLUSD",1645187889063,105.8,94.234,94.173,51.66291589]
["bitfinex","SOLUSD",1645187889256,105.8,94.232,94.173,51.66291589]
["bitfinex","SOLUSD",1645187889558,5.307,94.231,94.173,51.66291589]
["bitfinex","SOLUSD",1645187889757,46.68220437,94.236,94.173,51.88403989]
["bitfinex","SOLUSD",1645187889758,5.307,94.235,94.173,51.88403989]
["bitfinex","SOLUSD",1645187890959,105.8,94.238,94.173,51.88403989]
["bitfinex","SOLUSD",1645187891158,111.107,94.237,94.173,51.88403989]
["bitfinex","SOLUSD",1645187892164,1.50211902,94.233,94.173,51.88403989]
["bitfinex","SOLUSD",1645187892459,5.307,94.232,94.173,51.88403989]
["bitfinex","SOLUSD",1645187892659,6.80911902,94.232,94.173,51.88403989]
["bitfinex","SOLUSD",1645187892858,105.8,94.231,94.173,51.88403989]
["bitfinex","SOLUSD",1645187893059,105.8,94.229,94.173,51.88403989]
["bitfinex","SOLUSD",1645187893258,20.547,94.23,94.173,51.88403989]
["bitfinex","SOLUSD",1645187894061,22.04911902,94.23,94.173,51.88403989]
["bitfinex","SOLUSD",1645187894461,1.50211902,94.225,94.173,51.88403989]
["bitfinex","SOLUSD",1645187894663,5.307,94.224,94.173,51.88403989]
["bitfinex","SOLUSD",1645187895362,5.307,94.225,94.173,51.88403989]
["bitfinex","SOLUSD",1645187895862,6.80911902,94.226,94.173,51.88403989]
["bitfinex","SOLUSD",1645187896262,1.50211902,94.222,94.173,51.88403989]
["bitfinex","SOLUSD",1645187896462,6.80911902,94.221,94.173,51.88403989]
["bitfinex","SOLUSD",1645187896863,121.04,94.22,94.173,0.221124]
["bitfinex","SOLUSD",1645187897063,105.8,94.218,94.173,0.221124]
["bitfinex","SOLUSD",1645187897264,1.50211902,94.206,94.173,0.221124]
["bitfinex","SOLUSD",1645187897464,16.74211902,94.2,94.173,0.221124]
["bitfinex","SOLUSD",1645187897666,105.8,94.189,94.173,0.221124]
["bitfinex","SOLUSD",1645187897866,5.308,94.188,94.173,0.221124]
["bitfinex","SOLUSD",1645187898067,105.8,94.188,94.173,0.221124]
["bitfinex","SOLUSD",1645187898267,5.308,94.187,94.173,0.221124]
["bitfinex","SOLUSD",1645187898466,5.308,94.189,94.173,0.221124]
["bitfinex","SOLUSD",1645187900469,105.8,94.188,94.173,0.221124]
["bitfinex","SOLUSD",1645187900668,111.108,94.187,94.173,0.221124]
["bitfinex","SOLUSD",1645187901069,111.108,94.187,94.173,0.001124]
["bitfinex","SOLUSD",1645187901070,1.50211902,94.186,94.173,0.001124]
["bitfinex","SOLUSD",1645187901272,105.8,94.184,94.173,0.001124]
["bitfinex","SOLUSD",1645187901472,105.8,94.179,94.173,0.001124]
["bitfinex","SOLUSD",1645187901671,1.50211902,94.176,94.173,0.001124]
["bitfinex","SOLUSD",1645187901873,105.8,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187902074,111.109,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187902571,113.7383831,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187902773,111.109,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187903170,113.7383831,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187906274,111.109,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187906472,112.61130459,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187906671,115.24068769,94.174,94.173,0.001124]
["bitfinex","SOLUSD",1645187906876,113.7383831,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187907275,111.109,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187907673,113.7383831,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187908877,115.24066781,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187909174,112.61128471,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187909374,111.109,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187910876,115.24018702,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187911076,111.109,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187911277,112.61057183,94.174,94.173,0.441124]
["bitfinex","SOLUSD",1645187911478,0.35144018,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187911680,105.8,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187912877,105.8,94.157,94.139,0.23670122]
["bitfinex","SOLUSD",1645187913078,5.309,94.156,94.139,0.23670122]
["bitfinex","SOLUSD",1645187913476,15.9485,94.15,94.139,0.23670122]
["bitfinex","SOLUSD",1645187913679,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187913877,15.24,94.16,94.139,4.65670122]
["bitfinex","SOLUSD",1645187914981,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187916178,31.1866,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187916379,5.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187916578,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187917181,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187917788,105.8,94.167,94.139,0.23670122]
["bitfinex","SOLUSD",1645187918002,5.309,94.166,94.139,0.23670122]
["bitfinex","SOLUSD",1645187919384,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187921384,15.24,94.17,94.139,0.23670122]
["bitfinex","SOLUSD",1645187921585,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187921785,15.24,94.17,94.139,0.23670122]
["bitfinex","SOLUSD",1645187923285,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187924486,1.50142239,94.178,94.139,0.23670122]
["bitfinex","SOLUSD",1645187924890,1.50142239,94.18,94.139,0.23670122]
["bitfinex","SOLUSD",1645187925086,48.8221,94.189,94.139,0.23670122]
["bitfinex","SOLUSD",1645187925087,5.309,94.179,94.139,0.23670122]
["bitfinex","SOLUSD",1645187925289,1.50142239,94.178,94.139,0.23670122]
["bitfinex","SOLUSD",1645187925520,1.50142239,94.176,94.139,0.23670122]
["bitfinex","SOLUSD",1645187925712,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187927013,0.35144018,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187928215,5.309,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187930416,0.35144018,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187931622,1.50142239,94.187,94.14,105.0]
["bitfinex","SOLUSD",1645187931823,1.50142239,94.191,94.14,105.0]
["bitfinex","SOLUSD",1645187932020,1.50142239,94.195,94.141,23.453]
["bitfinex","SOLUSD",1645187932224,1.50142239,94.198,94.141,23.453]
["bitfinex","SOLUSD",1645187932427,1.50142239,94.198,94.142,41.65405671]
["bitfinex","SOLUSD",1645187932620,5.309,94.197,94.142,41.65405671]
["bitfinex","SOLUSD",1645187932827,6.81042239,94.197,94.142,41.65405671]
["bitfinex","SOLUSD",1645187933022,1.50142239,94.197,94.142,41.65405671]
["bitfinex","SOLUSD",1645187934120,1.50142239,94.185,94.142,41.65405671]
["bitfinex","SOLUSD",1645187934323,6.81042239,94.184,94.142,41.65405671]
["bitfinex","SOLUSD",1645187934524,1.50142239,94.182,94.142,41.65405671]
["bitfinex","SOLUSD",1645187934721,5.309,94.181,94.142,41.65405671]
["bitfinex","SOLUSD",1645187935122,5.309,94.182,94.142,41.65405671]
["bitfinex","SOLUSD",1645187935522,6.81042239,94.182,94.142,41.65405671]
["bitfinex","SOLUSD",1645187936028,1.50142239,94.181,94.142,41.65405671]
["bitfinex","SOLUSD",1645187936224,5.309,94.18,94.142,41.65405671]
["bitfinex","SOLUSD",1645187936524,22.05042239,94.18,94.142,41.65405671]
["bitfinex","SOLUSD",1645187936823,1.50142239,94.179,94.142,41.65405671]
["bitfinex","SOLUSD",1645187937023,105.8,94.177,94.142,41.65405671]
["bitfinex","SOLUSD",1645187937224,5.309,94.176,94.142,41.65405671]
["bitfinex","SOLUSD",1645187937427,1.50142239,94.175,94.142,41.65405671]
["bitfinex","SOLUSD",1645187937627,6.81042239,94.174,94.142,41.65405671]
["bitfinex","SOLUSD",1645187937825,5.309,94.174,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938025,5.309,94.175,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938329,1.50142239,94.177,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938531,22.5766,94.189,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938532,1.50142239,94.186,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938725,5.309,94.188,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938726,1.50142239,94.184,94.142,41.65405671]
["bitfinex","SOLUSD",1645187938928,5.309,94.183,94.142,41.65405671]
["bitfinex","SOLUSD",1645187939727,5.309,94.184,94.142,41.65405671]
["bitfinex","SOLUSD",1645187940729,1.50142239,94.192,94.142,41.65405671]
["bitfinex","SOLUSD",1645187941128,1.50142239,94.193,94.142,41.65405671]
["bitfinex","SOLUSD",1645187941328,1.50142239,94.195,94.142,41.65405671]
["bitfinex","SOLUSD",1645187941532,1.50142239,94.196,94.142,41.65405671]
["bitfinex","SOLUSD",1645187941729,1.50142239,94.198,94.142,41.65405671]
["bitfinex","SOLUSD",1645187942429,1.50142239,94.197,94.142,41.65405671]
["bitfinex","SOLUSD",1645187943229,1.50142239,94.198,94.142,41.65405671]
["bitfinex","SOLUSD",1645187943431,1.50142239,94.197,94.143,22.9893]
["bitfinex","SOLUSD",1645187943829,1.50142239,94.198,94.143,22.9893]
["bitfinex","SOLUSD",1645187944130,1.50142239,94.214,94.151,105.8]
["bitfinex","SOLUSD",1645187944531,1.50142239,94.216,94.152,2.6293831]
["bitfinex","SOLUSD",1645187944933,1.50142239,94.214,94.152,2.6293831]
["bitfinex","SOLUSD",1645187945130,1.50142239,94.219,94.16,15.9321]
["bitfinex","SOLUSD",1645187945329,23.5195,94.242,94.16,15.9321]
["bitfinex","SOLUSD",1645187945330,1.50142239,94.221,94.161,129.711]
["bitfinex","SOLUSD",1645187945731,1.50142239,94.228,94.161,129.711]
["bitfinex","SOLUSD",1645187945929,1.50142239,94.231,94.162,46.52151875]
["bitfinex","SOLUSD",1645187946132,1.50142239,94.231,94.163,105.8]
["bitfinex","SOLUSD",1645187946331,1.50142239,94.231,94.17,15.9304]
["bitfinex","SOLUSD",1645187946631,1.50142239,94.232,94.17,15.9304]
["bitfinex","SOLUSD",1645187946831,1.50142239,94.232,94.171,105.8]
["bitfinex","SOLUSD",1645187947032,1.50142239,94.233,94.171,105.8]
["bitfinex","SOLUSD",1645187947236,1.50142239,94.237,94.172,24.9153]
["bitfinex","SOLUSD",1645187947439,1.50142239,94.237,94.173,105.8]
["bitfinex","SOLUSD",1645187947635,1.50142239,94.238,94.182,43.59092293]
["bitfinex","SOLUSD",1645187947835,1.50142239,94.238,94.183,22.6677]
["bitfinex","SOLUSD",1645187948033,1.50142239,94.239,94.183,22.6677]
["bitfinex","SOLUSD",1645187949036,5.307,94.259,94.183,22.6677]
["bitfinex","SOLUSD",1645187949037,1.50142239,94.242,94.183,22.6677]
["bitfinex","SOLUSD",1645187949340,1.50142239,94.243,94.19,15.9277]
["bitfinex","SOLUSD",1645187949538,1.50142239,94.245,94.19,15.9277]
["bitfinex","SOLUSD",1645187950437,1.50142239,94.246,94.19,15.9277]
["bitfinex","SOLUSD",1645187951141,1.50142239,94.252,94.19,15.9277]
["bitfinex","SOLUSD",1645187951338,24.6565,94.271,94.19,15.9277]
["bitfinex","SOLUSD",1645187951339,1.50142239,94.255,94.19,15.9277]
["bitfinex","SOLUSD",1645187951537,1.50142239,94.253,94.19,15.9277]
["bitfinex","SOLUSD",1645187952338,1.50142239,94.256,94.19,15.9277]
["bitfinex","SOLUSD",1645187952739,1.50142239,94.254,94.19,15.9277]
["bitfinex","SOLUSD",1645187953040,1.50142239,94.254,94.183,22.6677]
["bitfinex","SOLUSD",1645187953241,1.50142239,94.248,94.183,22.6677]
["bitfinex","SOLUSD",1645187953440,1.50142239,94.238,94.183,22.6677]
["bitfinex","SOLUSD",1645187953642,111.107,94.237,94.183,22.6677]
["bitfinex","SOLUSD",1645187953839,112.60842239,94.237,94.183,22.6677]
["bitfinex","SOLUSD",1645187954042,111.107,94.237,94.182,43.59092293]
["bitfinex","SOLUSD",1645187954240,105.8,94.229,94.182,43.59092293]
["bitfinex","SOLUSD",1645187954441,1.50142239,94.226,94.182,43.59092293]
["bitfinex","SOLUSD",1645187954640,1.50142239,94.218,94.182,43.59092293]
["bitfinex","SOLUSD",1645187954841,112.60842239,94.217,94.182,43.59092293]
["bitfinex","SOLUSD",1645187955045,1.50142239,94.214,94.182,43.59092293]
["bitfinex","SOLUSD",1645187955246,105.8,94.212,94.182,43.59092293]
["bitfinex","SOLUSD",1645187955545,121.7379,94.21,94.182,43.59092293]
["bitfinex","SOLUSD",1645187955742,105.8,94.208,94.182,43.59092293]
["bitfinex","SOLUSD",1645187955942,111.108,94.207,94.182,43.59092293]
["bitfinex","SOLUSD",1645187956345,105.8,94.207,94.182,43.59092293]
["bitfinex","SOLUSD",1645187957144,5.308,94.216,94.182,43.59092293]
["bitfinex","SOLUSD",1645187957546,105.8,94.217,94.182,43.59092293]
["bitfinex","SOLUSD",1645187957743,5.307,94.216,94.182,43.59092293]
["bitfinex","SOLUSD",1645187957946,6.80842239,94.218,94.146,24.6472]
["bitfinex","SOLUSD",1645187958247,1.50142239,94.21,94.146,24.6472]
["bitfinex","SOLUSD",1645187958448,5.309,94.209,94.146,24.6472]
["bitfinex","SOLUSD",1645187958648,105.8,94.208,94.146,24.6472]
["bitfinex","SOLUSD",1645187958846,1.50142239,94.202,94.139,0.23670122]
["bitfinex","SOLUSD",1645187959045,23.8198,94.216,94.147,40.12689456]
["bitfinex","SOLUSD",1645187959046,1.50142239,94.197,94.147,40.12689456]
["bitfinex","SOLUSD",1645187959243,5.309,94.196,94.147,40.12689456]
["bitfinex","SOLUSD",1645187959446,111.109,94.197,94.147,40.12689456]
["bitfinex","SOLUSD",1645187959647,105.8,94.189,94.139,0.23670122]
["bitfinex","SOLUSD",1645187959851,105.8,94.187,94.139,0.23670122]
["bitfinex","SOLUSD",1645187960051,105.8,94.185,94.139,0.23670122]
["bitfinex","SOLUSD",1645187960249,107.30142239,94.183,94.139,0.23670122]
["bitfinex","SOLUSD",1645187960448,15.24,94.17,94.139,0.23670122]
["bitfinex","SOLUSD",1645187961849,5.309,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187962452,105.8,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187962651,5.309,94.167,94.139,0.23670122]
["bitfinex","SOLUSD",1645187962855,105.8,94.166,94.139,0.23670122]
["bitfinex","SOLUSD",1645187963054,5.309,94.165,94.139,0.23670122]
["bitfinex","SOLUSD",1645187964458,15.9461,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187964658,5.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187966977,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187969280,31.1836,94.18,94.139,0.23670122]
["bitfinex","SOLUSD",1645187969478,5.309,94.179,94.139,0.23670122]
["bitfinex","SOLUSD",1645187970280,105.8,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187970480,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187970678,5.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187972282,5.309,94.179,94.139,0.23670122]
["bitfinex","SOLUSD",1645187973180,15.9439,94.17,94.139,0.23670122]
["bitfinex","SOLUSD",1645187973381,5.309,94.169,94.139,0.23670122]
["bitfinex","SOLUSD",1645187973584,9.34069054,94.168,94.139,0.23670122]
["bitfinex","SOLUSD",1645187973880,5.309,94.167,94.139,0.23670122]
["bitfinex","SOLUSD",1645187974081,15.24,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187974282,5.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187982292,4.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187982489,31.1857,94.16,94.139,0.23670122]
["bitfinex","SOLUSD",1645187983691,5.309,94.159,94.139,0.23670122]
["bitfinex","SOLUSD",1645187984491,15.9474,94.15,94.139,0.23670122]
["bitfinex","SOLUSD",1645187984695,105.8,94.148,94.139,0.23670122]
["bitfinex","SOLUSD",1645187984898,5.86209692,94.147,94.139,0.23670122]
["bitfinex","SOLUSD",1645187985093,0.55109692,94.147,94.139,0.23670122]
["bitfinex","SOLUSD",1645187985293,5.311,94.146,94.139,0.23670122]
["bitfinex","SOLUSD",1645187988597,1.50142239,94.145,94.139,0.23670122]
["bitfinex","SOLUSD",1645187988797,5.311,94.144,94.139,0.23670122]
["bitfinex","SOLUSD",1645187989197,5.311,94.145,94.139,0.23670122]
["bitfinex","SOLUSD",1645187989597,2.05251931,94.147,94.139,0.23670122]
["bitfinex","SOLUSD",1645187989598,5.311,94.146,94.139,0.23670122]
["bitfinex","SOLUSD",1645187990800,0.55109692,94.147,94.139,0.23670122]
["bitfinex","SOLUSD",1645188000015,1.50142239,94.144,94.139,0.23670122]
["bitfinex","SOLUSD",1645188000212,105.8,94.142,94.139,0.23670122]
["bitfinex","SOLUSD",1645188001029,105.8,94.14,94.139,0.23670122]
["bitfinex","SOLUSD",1645188001230,111.111,94.14,94.139,0.23670122]
["bitfinex","SOLUSD",1645188002129,111.111,94.14,94.139,0.00670122]
["bitfinex","SOLUSD",1645188002328,116.65241603,94.14,94.139,0.00670122]
["bitfinex","SOLUSD",1645188002529,119.28179913,94.14,94.139,0.00670122]
["bitfinex","SOLUSD",1645188002729,125.93297521,94.14,94.139,0.00670122]
["bitfinex","SOLUSD",1645188002932,120.39155918,94.14,94.139,0.00670122]
["bitfinex","SOLUSD",1645188003129,0.01329878,94.137,94.091,0.4464248]
["bitfinex","SOLUSD",1645188003330,107.30645787,94.119,94.098,1.73690064]
["bitfinex","SOLUSD",1645188003530,1.50645787,94.113,94.098,1.73690064]
["bitfinex","SOLUSD",1645188003729,1.50645787,94.118,94.098,1.73690064]
["bitfinex","SOLUSD",1645188004130,1.50645787,94.117,94.098,1.73690064]
["bitfinex","SOLUSD",1645188004328,105.8,94.114,94.098,0.00010064]
["bitfinex","SOLUSD",1645188004531,22.8068,94.113,94.098,0.00010064]
["bitfinex","SOLUSD",1645188004928,105.8,94.112,94.098,0.00010064]
["bitfinex","SOLUSD",1645188005129,105.8,94.109,94.098,0.00010064]
["bitfinex","SOLUSD",1645188006331,210.8,94.107,94.091,7.756e-05]
["bitfinex","SOLUSD",1645188006531,210.8,94.107,94.065,0.46410334]
["bitfinex","SOLUSD",1645188006532,105.8,94.099,94.065,0.46410334]
["bitfinex","SOLUSD",1645188006731,105.8,94.089,94.065,0.46410334]
["bitfinex","SOLUSD",1645188006932,105.8,94.079,94.065,0.46410334]
["bitfinex","SOLUSD",1645188007132,112.60970852,94.079,94.065,0.46410334]
["bitfinex","SOLUSD",1645188007734,105.8,94.079,94.065,0.46410334]
["bitfinex","SOLUSD",1645188008332,105.8,94.079,94.02,0.441287]
["bitfinex","SOLUSD",1645188008534,105.8,94.077,94.02,0.441287]
["bitfinex","SOLUSD",1645188008733,15.24,94.08,94.02,0.441287]
["bitfinex","SOLUSD",1645188008734,105.8,94.075,94.02,0.441287]
["bitfinex","SOLUSD",1645188008936,105.8,94.073,94.02,0.441287]
["bitfinex","SOLUSD",1645188009138,15.24,94.06,94.02,0.441287]
["bitfinex","SOLUSD",1645188010436,105.8,94.059,94.02,0.441287]
["bitfinex","SOLUSD",1645188010638,31.2037,94.06,94.02,0.441287]
["bitfinex","SOLUSD",1645188010837,5.316,94.059,94.02,0.441287]
["bitfinex","SOLUSD",1645188016543,5.316,94.079,94.047,54.96048268]
["bitfinex","SOLUSD",1645188018743,5.315,94.085,94.047,54.96048268]
["bitfinex","SOLUSD",1645188019147,5.315,94.103,94.047,54.96048268]
["bitfinex","SOLUSD",1645188019349,5.315,94.103,94.048,2.6293831]
["bitfinex","SOLUSD",1645188019544,5.314,94.123,94.048,2.6293831]
["bitfinex","SOLUSD",1645188019744,23.0878,94.124,94.05,15.9524]
["bitfinex","SOLUSD",1645188019947,5.314,94.123,94.05,15.9524]
["bitfinex","SOLUSD",1645188021346,5.314,94.136,94.05,18.5817831]
["bitfinex","SOLUSD",1645188022147,5.314,94.136,94.05,15.9524]
["bitfinex","SOLUSD",1645188023149,15.9514,94.13,94.05,15.9524]
["bitfinex","SOLUSD",1645188023349,28.3552,94.129,94.05,15.9524]
["bitfinex","SOLUSD",1645188026455,28.3552,94.129,94.052,0.99647284]
["bitfinex","SOLUSD",1645188029860,28.3552,94.129,94.06,15.9508]
["bitfinex","SOLUSD",1645188030059,23.0412,94.129,94.061,23.185]
["bitfinex","SOLUSD",1645188030661,23.0412,94.129,94.062,40.8326819]
["bitfinex","SOLUSD",1645188031866,5.313,94.128,94.062,40.8326819]
["bitfinex","SOLUSD",1645188032263,1.50645787,94.125,94.062,40.8326819]
["bitfinex","SOLUSD",1645188032462,5.313,94.124,94.062,40.8326819]
["bitfinex","SOLUSD",1645188032662,1.50645787,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188032863,5.313,94.132,94.07,15.9489]
["bitfinex","SOLUSD",1645188033565,5.313,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188034163,6.81945787,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188034380,5.313,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188034579,5.313,94.134,94.07,15.9489]
["bitfinex","SOLUSD",1645188036385,1.50645787,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188036580,5.313,94.132,94.07,15.9489]
["bitfinex","SOLUSD",1645188037282,5.313,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645188037483,5.313,94.136,94.07,15.9489]
["bitfinex","SOLUSD",1645188037686,0.01329878,94.137,94.08,15.9466]
["bitfinex","SOLUSD",1645188037883,0.01329878,94.137,94.081,130.543]
["bitfinex","SOLUSD",1645188038385,0.01329878,94.137,94.082,2.6293831]
["bitfinex","SOLUSD",1645188039089,0.01329878,94.137,94.084,105.8]
["bitfinex","SOLUSD",1645188039285,5.312,94.16,94.084,105.8]
["bitfinex","SOLUSD",1645188039485,5.312,94.16,94.085,2.6293831]
["bitfinex","SOLUSD",1645188039689,1.50645787,94.162,94.091,105.8]
["bitfinex","SOLUSD",1645188039884,15.24,94.17,94.092,130.2943]
["bitfinex","SOLUSD",1645188040288,15.24,94.17,94.092,132.9236831]
["bitfinex","SOLUSD",1645188040485,1.50645787,94.168,94.092,27.1236831]
["bitfinex","SOLUSD",1645188040685,1.50645787,94.168,94.11,15.9416]
["bitfinex","SOLUSD",1645188040884,6.81745787,94.169,94.111,51.82451336]
["bitfinex","SOLUSD",1645188041886,5.311,94.169,94.111,51.82451336]
["bitfinex","SOLUSD",1645188042088,1.50645787,94.169,94.12,15.9403]
["bitfinex","SOLUSD",1645188042289,5.311,94.178,94.12,15.9403]
["bitfinex","SOLUSD",1645188042290,1.50645787,94.175,94.12,15.9403]
["bitfinex","SOLUSD",1645188042489,1.50645787,94.176,94.12,15.9403]
["bitfinex","SOLUSD",1645188043499,1.50645787,94.175,94.12,15.9403]
["bitfinex","SOLUSD",1645188043897,1.50645787,94.173,94.12,15.9403]
["bitfinex","SOLUSD",1645188044098,1.50645787,94.174,94.12,15.9403]
["bitfinex","SOLUSD",1645188045301,1.50645787,94.174,94.113,23.0178]
["bitfinex","SOLUSD",1645188045503,1.50645787,94.165,94.113,23.0178]
["bitfinex","SOLUSD",1645188045801,1.50645787,94.156,94.113,23.0178]
["bitfinex","SOLUSD",1645188046001,24.2386,94.172,93.979,4.49682756]
["bitfinex","SOLUSD",1645188046002,15.24,94.15,94.03,15.24]
["bitfinex","SOLUSD",1645188046202,1.50645787,94.14,94.046,47.6737]
["bitfinex","SOLUSD",1645188046401,1.50645787,94.125,94.046,47.6737]
["bitfinex","SOLUSD",1645188046601,15.24,94.12,94.046,47.6737]
["bitfinex","SOLUSD",1645188046804,5.314,94.119,94.046,47.6737]
["bitfinex","SOLUSD",1645188047003,5.314,94.119,94.047,50.31677266]
["bitfinex","SOLUSD",1645188047403,5.314,94.119,94.05,15.9523]
["bitfinex","SOLUSD",1645188047602,23.2419,94.128,94.05,15.9523]
["bitfinex","SOLUSD",1645188047803,28.5559,94.128,94.05,15.9523]
["bitfinex","SOLUSD",1645188048103,23.2419,94.128,94.05,15.9523]
["bitfinex","SOLUSD",1645188048304,31.1905,94.14,94.05,15.9523]
["bitfinex","SOLUSD",1645188048305,1.50645787,94.132,94.05,15.9523]
["bitfinex","SOLUSD",1645188048503,1.50645787,94.13,94.05,15.9523]
["bitfinex","SOLUSD",1645188048903,1.50645787,94.129,94.05,15.9523]
["bitfinex","SOLUSD",1645188049407,1.50645787,94.128,94.05,15.9523]
["bitfinex","SOLUSD",1645188049706,1.50645787,94.128,94.051,105.8]
["bitfinex","SOLUSD",1645188049905,1.50645787,94.128,94.06,15.9496]
["bitfinex","SOLUSD",1645188050105,1.50645787,94.129,94.06,15.9496]
["bitfinex","SOLUSD",1645188050705,1.50645787,94.127,94.06,15.9496]
["bitfinex","SOLUSD",1645188050905,5.313,94.126,94.06,15.9496]
["bitfinex","SOLUSD",1645188051105,1.50645787,94.121,94.06,15.9496]
["bitfinex","SOLUSD",1645188051305,5.314,94.12,94.06,15.9496]
["bitfinex","SOLUSD",1645188051508,5.314,94.12,94.061,105.8]
["bitfinex","SOLUSD",1645188051706,1.50645787,94.129,94.071,105.8]
["bitfinex","SOLUSD",1645188051909,1.50645787,94.139,94.071,105.8]
["bitfinex","SOLUSD",1645188052107,1.50645787,94.142,94.071,105.8]
["bitfinex","SOLUSD",1645188052307,1.50645787,94.143,94.072,2.6293831]
["bitfinex","SOLUSD",1645188052507,1.50645787,94.141,94.074,105.8]
["bitfinex","SOLUSD",1645188052706,1.50645787,94.143,94.08,15.9457]
["bitfinex","SOLUSD",1645188052907,1.50645787,94.152,94.08,15.9457]
["bitfinex","SOLUSD",1645188053107,1.50645787,94.145,94.08,15.9457]
["bitfinex","SOLUSD",1645188053310,1.50645787,94.144,94.08,15.9457]
["bitfinex","SOLUSD",1645188054010,1.50645787,94.144,94.081,105.8]
["bitfinex","SOLUSD",1645188054208,1.50645787,94.147,94.09,15.944]
["bitfinex","SOLUSD",1645188054411,1.50645787,94.148,94.09,15.944]
["bitfinex","SOLUSD",1645188055009,1.50645787,94.148,94.091,52.28169352]
["bitfinex","SOLUSD",1645188055209,1.50645787,94.148,94.1,15.9439]
["bitfinex","SOLUSD",1645188057416,1.50645787,94.148,94.091,52.28169352]
["bitfinex","SOLUSD",1645188057613,1.50645787,94.145,94.091,52.28169352]
["bitfinex","SOLUSD",1645188057813,1.50645787,94.142,94.091,52.28169352]
["bitfinex","SOLUSD",1645188058214,1.50645787,94.145,94.091,52.28169352]
["bitfinex","SOLUSD",1645188058827,1.50645787,94.144,94.091,52.28169352]
["bitfinex","SOLUSD",1645188059217,1.50645787,94.143,94.091,52.28169352]
["bitfinex","SOLUSD",1645188059619,1.50645787,94.145,94.091,52.28169352]
["bitfinex","SOLUSD",1645188059819,1.50645787,94.146,94.091,52.28169352]
["bitfinex","SOLUSD",1645188060019,1.50645787,94.145,94.091,52.28169352]
["bitfinex","SOLUSD",1645188060220,1.50645787,94.143,94.091,52.28169352]
["bitfinex","SOLUSD",1645188060420,1.50645787,94.142,94.091,52.28169352]
["bitfinex","SOLUSD",1645188060837,1.50645787,94.141,94.091,52.28169352]
["bitfinex","SOLUSD",1645188061034,1.50645787,94.14,94.091,52.28169352]
["bitfinex","SOLUSD",1645188061635,1.50645787,94.139,94.091,52.28169352]
["bitfinex","SOLUSD",1645188062838,1.50645787,94.128,94.091,52.28169352]
["bitfinex","SOLUSD",1645188063041,1.50645787,94.125,94.091,52.28169352]
["bitfinex","SOLUSD",1645188063738,1.50645787,94.123,94.091,52.28169352]
["bitfinex","SOLUSD",1645188064039,5.313,94.122,94.091,52.28169352]
["bitfinex","SOLUSD",1645188065240,1.50645787,94.132,94.091,52.28169352]
["bitfinex","SOLUSD",1645188065439,1.50645787,94.138,94.091,52.28169352]
["bitfinex","SOLUSD",1645188065839,1.50645787,94.139,94.091,52.28169352]
["bitfinex","SOLUSD",1645188066241,1.50645787,94.14,94.091,52.28169352]
["bitfinex","SOLUSD",1645188066643,1.50645787,94.146,94.091,52.28169352]
["bitfinex","SOLUSD",1645188066843,1.50645787,94.147,94.092,105.8]
["bitfinex","SOLUSD",1645188067044,1.50645787,94.148,94.092,132.6783831]
["bitfinex","SOLUSD",1645188067244,1.50645787,94.15,94.092,132.6783831]
["bitfinex","SOLUSD",1645188067448,1.50645787,94.149,94.092,132.6783831]
["bitfinex","SOLUSD",1645188067846,1.50645787,94.148,94.092,132.6783831]
["bitfinex","SOLUSD",1645188068457,1.50645787,94.148,94.1,15.9436]
["bitfinex","SOLUSD",1645188069051,1.50645787,94.147,94.1,15.9436]
["bitfinex","SOLUSD",1645188069250,1.50645787,94.149,94.1,15.9436]
["bitfinex","SOLUSD",1645188069454,1.50645787,94.152,94.1,15.9436]
["bitfinex","SOLUSD",1645188069652,1.50645787,94.153,94.1,15.9436]
["bitfinex","SOLUSD",1645188070053,1.50645787,94.151,94.1,15.9436]
["bitfinex","SOLUSD",1645188070453,1.50645787,94.152,94.1,15.9436]
["bitfinex","SOLUSD",1645188070853,1.50645787,94.151,94.1,15.9436]
["bitfinex","SOLUSD",1645188071254,1.50645787,94.15,94.1,15.9436]
["bitfinex","SOLUSD",1645188072357,1.50645787,94.151,94.1,15.9436]
["bitfinex","SOLUSD",1645188072762,1.50645787,94.15,94.1,15.9436]
["bitfinex","SOLUSD",1645188073159,1.50645787,94.149,94.1,15.9436]
["bitfinex","SOLUSD",1645188073357,6.04067094,94.173,94.1,15.9436]
["bitfinex","SOLUSD",1645188073358,1.50645787,94.146,94.1,15.9436]
["bitfinex","SOLUSD",1645188073658,1.50645787,94.146,94.094,0.98485874]
["bitfinex","SOLUSD",1645188073858,1.50645787,94.145,94.094,0.98485874]
["bitfinex","SOLUSD",1645188074060,1.50645787,94.143,94.094,0.98485874]
["bitfinex","SOLUSD",1645188074259,1.50645787,94.141,94.094,0.98485874]
["bitfinex","SOLUSD",1645188075061,1.50645787,94.138,94.094,0.98485874]
["bitfinex","SOLUSD",1645188075761,1.50645787,94.136,94.094,0.98485874]
["bitfinex","SOLUSD",1645188076162,1.50645787,94.136,94.092,24.249]
["bitfinex","SOLUSD",1645188076163,1.50645787,94.136,94.092,25.23164878]
["bitfinex","SOLUSD",1645188076366,1.50645787,94.139,94.092,25.23164878]
["bitfinex","SOLUSD",1645188076567,1.50645787,94.14,94.092,25.23164878]
["bitfinex","SOLUSD",1645188076766,1.50645787,94.14,94.093,105.8]
["bitfinex","SOLUSD",1645188076969,1.50645787,94.141,94.101,105.8]
["bitfinex","SOLUSD",1645188077366,1.50645787,94.145,94.1,15.9438]
["bitfinex","SOLUSD",1645188077767,1.50645787,94.141,94.092,25.23164878]
["bitfinex","SOLUSD",1645188078166,1.50645787,94.14,94.092,25.23164878]
["bitfinex","SOLUSD",1645188078568,6.04092149,94.158,94.092,25.23164878]
["bitfinex","SOLUSD",1645188078569,1.50645787,94.139,94.092,25.23164878]
["bitfinex","SOLUSD",1645188078768,1.50645787,94.138,94.092,25.23164878]
["bitfinex","SOLUSD",1645188078968,1.50645787,94.137,94.092,25.23164878]
["bitfinex","SOLUSD",1645188079691,1.50645787,94.136,94.092,25.23164878]
["bitfinex","SOLUSD",1645188079890,1.50645787,94.135,94.092,25.23164878]
["bitfinex","SOLUSD",1645188080691,1.50645787,94.133,94.092,25.23164878]
["bitfinex","SOLUSD",1645188080892,1.50645787,94.131,94.092,25.23164878]
["bitfinex","SOLUSD",1645188081092,1.50645787,94.13,94.094,0.98485874]
["bitfinex","SOLUSD",1645188081493,1.50645787,94.131,94.094,0.98485874]
["bitfinex","SOLUSD",1645188081692,1.50645787,94.13,94.094,0.98485874]
["bitfinex","SOLUSD",1645188082493,1.50645787,94.131,94.094,0.98485874]
["bitfinex","SOLUSD",1645188083092,1.50645787,94.13,94.094,0.98485874]
["bitfinex","SOLUSD",1645188083294,1.50645787,94.131,94.094,0.98485874]
["bitfinex","SOLUSD",1645188084494,1.50645787,94.128,94.094,0.98485874]
["bitfinex","SOLUSD",1645188084694,1.50645787,94.125,94.094,0.98485874]
["bitfinex","SOLUSD",1645188085094,1.50645787,94.128,94.094,0.98485874]
["bitfinex","SOLUSD",1645188086395,1.50645787,94.128,94.092,25.23330621]
["bitfinex","SOLUSD",1645188087899,1.50645787,94.126,94.092,25.23330621]
["bitfinex","SOLUSD",1645188088797,1.50645787,94.125,94.092,25.23330621]
["bitfinex","SOLUSD",1645188089299,1.50645787,94.129,94.092,25.23330621]
["bitfinex","SOLUSD",1645188089698,1.50645787,94.13,94.092,25.23330621]
["bitfinex","SOLUSD",1645188091202,1.50645787,94.13,94.092,24.249]
["bitfinex","SOLUSD",1645188092102,1.50645787,94.129,94.092,24.249]
["bitfinex","SOLUSD",1645188092305,1.50645787,94.13,94.092,24.249]
["bitfinex","SOLUSD",1645188093306,1.50645787,94.128,94.092,24.249]
["bitfinex","SOLUSD",1645188093910,1.50645787,94.126,94.092,24.249]
["bitfinex","SOLUSD",1645188095109,1.50645787,94.127,94.092,24.249]
["bitfinex","SOLUSD",1645188095309,1.50645787,94.126,94.092,24.249]
["bitfinex","SOLUSD",1645188095509,1.50645787,94.125,94.092,24.249]
["bitfinex","SOLUSD",1645188097210,1.50645787,94.126,94.092,24.249]
["bitfinex","SOLUSD",1645188100014,1.50645787,94.125,94.092,24.249]
["bitfinex","SOLUSD",1645188101117,1.50645787,94.124,94.092,24.249]
["bitfinex","SOLUSD",1645188101320,1.50645787,94.124,94.094,0.98485874]
["bitfinex","SOLUSD",1645188103917,1.50645787,94.123,94.094,0.98485874]
["bitfinex","SOLUSD",1645188105121,1.50645787,94.118,94.094,0.98485874]
["bitfinex","SOLUSD",1645188105718,1.50645787,94.115,94.094,0.98485874]
["bitfinex","SOLUSD",1645188105918,1.50645787,94.114,94.094,0.98485874]
["bitfinex","SOLUSD",1645188106317,1.50645787,94.114,94.091,53.26599973]
["bitfinex","SOLUSD",1645188106919,1.50645787,94.115,94.091,53.26599973]
["bitfinex","SOLUSD",1645188107418,1.50645787,94.114,94.091,53.26599973]
["bitfinex","SOLUSD",1645188108923,1.50645787,94.115,94.091,53.26599973]
["bitfinex","SOLUSD",1645188109927,1.50645787,94.116,94.091,53.26599973]
["bitfinex","SOLUSD",1645188110532,1.50645787,94.12,94.091,53.26599973]
["bitfinex","SOLUSD",1645188110728,1.50645787,94.121,94.091,53.26599973]
["bitfinex","SOLUSD",1645188110928,1.50645787,94.122,94.091,53.26599973]
["bitfinex","SOLUSD",1645188111529,1.50645787,94.122,94.093,0.98513501]
["bitfinex","SOLUSD",1645188111932,1.50645787,94.131,94.093,106.78513501]
["bitfinex","SOLUSD",1645188112128,1.50645787,94.136,94.093,106.78513501]
["bitfinex","SOLUSD",1645188112332,6.04079943,94.167,94.095,105.8]
["bitfinex","SOLUSD",1645188112333,1.50645787,94.139,94.095,105.8]
["bitfinex","SOLUSD",1645188112533,1.50645787,94.138,94.095,105.8]
["bitfinex","SOLUSD",1645188112729,1.50645787,94.139,94.095,105.8]
["bitfinex","SOLUSD",1645188112929,1.50645787,94.14,94.095,105.8]
["bitfinex","SOLUSD",1645188113349,1.50645787,94.141,94.1,15.9436]
["bitfinex","SOLUSD",1645188113550,1.50645787,94.142,94.1,15.9436]
["bitfinex","SOLUSD",1645188113951,1.50645787,94.146,94.1,15.9436]
["bitfinex","SOLUSD",1645188114848,1.50645787,94.147,94.1,31.8801]
["bitfinex","SOLUSD",1645188115048,1.50645787,94.148,94.1,15.9436]
["bitfinex","SOLUSD",1645188115748,1.50645787,94.149,94.1,15.9436]
["bitfinex","SOLUSD",1645188116151,1.50645787,94.15,94.101,105.8]
["bitfinex","SOLUSD",1645188116352,1.50645787,94.155,94.111,105.8]
["bitfinex","SOLUSD",1645188116554,1.50645787,94.161,94.113,105.8]
["bitfinex","SOLUSD",1645188117156,1.50645787,94.161,94.112,26.0459831]
["bitfinex","SOLUSD",1645188117157,2.97599779,94.195,94.123,105.8]
["bitfinex","SOLUSD",1645188117357,6.03945555,94.203,94.123,105.8]
["bitfinex","SOLUSD",1645188117358,2.97599779,94.202,94.141,105.8]
["bitfinex","SOLUSD",1645188117654,4.3916218,94.228,94.145,105.8]
["bitfinex","SOLUSD",1645188117655,2.97599779,94.203,94.145,105.8]
["bitfinex","SOLUSD",1645188117855,6.03945555,94.212,94.145,105.8]
["bitfinex","SOLUSD",1645188118054,2.97599779,94.221,94.145,105.8]
["bitfinex","SOLUSD",1645188118253,2.97599779,94.222,94.145,105.8]
["bitfinex","SOLUSD",1645188118455,2.97599779,94.223,94.145,105.8]
["bitfinex","SOLUSD",1645188118654,5.309,94.222,94.145,105.8]
["bitfinex","SOLUSD",1645188119458,5.309,94.222,94.151,105.8]
["bitfinex","SOLUSD",1645188119656,5.309,94.227,94.151,105.8]
["bitfinex","SOLUSD",1645188121358,5.309,94.227,94.16,15.9323]
["bitfinex","SOLUSD",1645188121563,5.308,94.232,94.161,51.93012632]
["bitfinex","SOLUSD",1645188122159,5.308,94.233,94.161,51.93012632]
["bitfinex","SOLUSD",1645188122458,5.308,94.234,94.161,51.93012632]
["bitfinex","SOLUSD",1645188123458,5.308,94.234,94.17,15.932]
["bitfinex","SOLUSD",1645188123659,5.308,94.237,94.17,15.932]
["bitfinex","SOLUSD",1645188123858,34.14859779,94.24,94.17,15.932]
["bitfinex","SOLUSD",1645188123859,5.308,94.239,94.17,15.932]
["bitfinex","SOLUSD",1645188125063,23.8374,94.239,94.171,105.8]
["bitfinex","SOLUSD",1645188125261,5.307,94.249,94.171,105.8]
["bitfinex","SOLUSD",1645188125262,2.97599779,94.261,94.171,108.4293831]
["bitfinex","SOLUSD",1645188125462,5.307,94.26,94.19,15.9277]
["bitfinex","SOLUSD",1645188125662,5.306,94.269,94.19,15.9277]
["bitfinex","SOLUSD",1645188125867,5.306,94.269,94.191,48.49210718]
["bitfinex","SOLUSD",1645188126264,22.9047,94.268,94.191,48.49210718]
["bitfinex","SOLUSD",1645188126464,5.306,94.267,94.191,48.49210718]
["bitfinex","SOLUSD",1645188127468,5.306,94.267,94.2,15.9269]
["bitfinex","SOLUSD",1645188130072,5.306,94.267,94.201,105.8]
["bitfinex","SOLUSD",1645188130272,22.9047,94.268,94.22,15.9237]
["bitfinex","SOLUSD",1645188130473,22.9047,94.268,94.221,40.11707701]
["bitfinex","SOLUSD",1645188131076,23.3295,94.286,94.221,40.11707701]
["bitfinex","SOLUSD",1645188131272,5.304,94.285,94.23,15.9219]
["bitfinex","SOLUSD",1645188132672,23.3295,94.286,94.23,15.9219]
["bitfinex","SOLUSD",1645188134974,5.304,94.312,94.231,105.8]
["bitfinex","SOLUSD",1645188135175,24.9905,94.311,94.231,105.8]
["bitfinex","SOLUSD",1645188135376,24.9905,94.311,94.25,15.9173]
["bitfinex","SOLUSD",1645188135779,5.303,94.31,94.25,15.9173]
["bitfinex","SOLUSD",1645188135979,5.303,94.31,94.251,50.91728176]
["bitfinex","SOLUSD",1645188136178,24.9905,94.311,94.251,50.91728176]
["bitfinex","SOLUSD",1645188136676,24.9905,94.311,94.26,15.9163]
["bitfinex","SOLUSD",1645188137577,5.303,94.325,94.251,50.91728176]
["bitfinex","SOLUSD",1645188137783,24.2036,94.326,94.252,105.8]
["bitfinex","SOLUSD",1645188138178,24.2036,94.326,94.27,15.9146]
["bitfinex","SOLUSD",1645188138579,24.2036,94.326,94.271,50.16069447]
["bitfinex","SOLUSD",1645188139602,5.301,94.325,94.271,50.16069447]
["bitfinex","SOLUSD",1645188139802,105.8,94.324,94.271,50.16069447]
["bitfinex","SOLUSD",1645188140003,121.04,94.32,94.271,50.16069447]
["bitfinex","SOLUSD",1645188140204,5.301,94.319,94.271,50.16069447]
["bitfinex","SOLUSD",1645188140704,105.8,94.318,94.215,23.7688]
["bitfinex","SOLUSD",1645188140904,105.8,94.309,94.22,15.9234]
["bitfinex","SOLUSD",1645188141103,105.8,94.299,94.156,63.95]
["bitfinex","SOLUSD",1645188141314,105.8,94.297,94.161,63.95]
["bitfinex","SOLUSD",1645188141505,11.34016288,94.298,94.161,63.95]
["bitfinex","SOLUSD",1645188141506,105.8,94.295,94.183,15.6499]
["bitfinex","SOLUSD",1645188141706,105.8,94.293,94.184,40.48401422]
["bitfinex","SOLUSD",1645188141908,121.04,94.29,94.184,40.48401422]
["bitfinex","SOLUSD",1645188142106,6.03565276,94.289,94.184,40.48401422]
["bitfinex","SOLUSD",1645188142306,15.9265,94.27,94.2,15.927]
["bitfinex","SOLUSD",1645188142506,5.305,94.269,94.2,15.927]
["bitfinex","SOLUSD",1645188143107,5.305,94.269,94.201,40.10075832]
["bitfinex","SOLUSD",1645188143307,15.9268,94.26,94.201,40.10075832]
["bitfinex","SOLUSD",1645188143508,5.306,94.259,94.201,40.10075832]
["bitfinex","SOLUSD",1645188143708,15.9268,94.26,94.201,40.10075832]
["bitfinex","SOLUSD",1645188144416,5.306,94.259,94.201,40.10075832]
["bitfinex","SOLUSD",1645188144908,15.9287,94.25,94.201,40.10075832]
["bitfinex","SOLUSD",1645188145207,5.306,94.249,94.201,40.10075832]
["bitfinex","SOLUSD",1645188146308,15.9316,94.24,94.201,40.10075832]
["bitfinex","SOLUSD",1645188146507,5.306,94.239,94.201,40.10075832]
["bitfinex","SOLUSD",1645188147116,111.106,94.239,94.201,40.10075832]
["bitfinex","SOLUSD",1645188147310,111.106,94.239,94.16,15.9313]
["bitfinex","SOLUSD",1645188147514,15.9329,94.23,94.151,24.2828]
["bitfinex","SOLUSD",1645188147814,5.308,94.229,94.151,24.2828]
["bitfinex","SOLUSD",1645188148213,5.308,94.237,94.152,47.2308473]
["bitfinex","SOLUSD",1645188148414,6.03785224,94.236,94.152,47.2308473]
["bitfinex","SOLUSD",1645188148614,5.308,94.235,94.152,47.2308473]
["bitfinex","SOLUSD",1645188149014,5.308,94.237,94.152,47.2308473]
["bitfinex","SOLUSD",1645188149214,6.03769127,94.236,94.152,47.2308473]
["bitfinex","SOLUSD",1645188149417,15.9345,94.22,94.152,47.2308473]
["bitfinex","SOLUSD",1645188149616,5.308,94.219,94.152,47.2308473]
["bitfinex","SOLUSD",1645188152519,5.308,94.219,94.153,105.8]
["bitfinex","SOLUSD",1645188152717,15.932,94.23,94.16,15.9326]
["bitfinex","SOLUSD",1645188154420,5.308,94.229,94.161,105.8]
["bitfinex","SOLUSD",1645188154622,5.308,94.229,94.16,15.9326]
["bitfinex","SOLUSD",1645188155022,15.9334,94.22,94.16,15.9326]
["bitfinex","SOLUSD",1645188156925,15.9334,94.22,94.152,47.2308473]
["bitfinex","SOLUSD",1645188157326,29.2682,94.219,94.152,47.2308473]
["bitfinex","SOLUSD",1645188157526,15.9356,94.21,94.152,47.2308473]
["bitfinex","SOLUSD",1645188165330,15.9333,94.23,94.161,169.75]
["bitfinex","SOLUSD",1645188165552,5.308,94.25,94.161,169.75]
["bitfinex","SOLUSD",1645188165729,2.97599779,94.279,94.171,169.75]
["bitfinex","SOLUSD",1645188165931,5.306,94.278,94.171,169.75]
["bitfinex","SOLUSD",1645188166130,6.03502681,94.277,94.173,169.75]
["bitfinex","SOLUSD",1645188166333,5.306,94.276,94.175,169.75]
["bitfinex","SOLUSD",1645188166539,5.306,94.28,94.175,169.75]
["bitfinex","SOLUSD",1645188166737,6.03499836,94.279,94.175,169.75]
["bitfinex","SOLUSD",1645188166932,6.03499836,94.281,94.177,105.8]
["bitfinex","SOLUSD",1645188167133,5.306,94.28,94.177,105.8]
["bitfinex","SOLUSD",1645188167435,15.9255,94.27,94.181,105.8]
["bitfinex","SOLUSD",1645188167834,5.306,94.269,94.181,105.8]
["bitfinex","SOLUSD",1645188168035,5.306,94.269,94.182,2.6293831]
["bitfinex","SOLUSD",1645188168236,30.82272557,94.268,94.182,2.6293831]
["bitfinex","SOLUSD",1645188168435,11.34142557,94.267,94.182,2.6293831]
["bitfinex","SOLUSD",1645188168635,5.306,94.267,94.182,2.6293831]
["bitfinex","SOLUSD",1645188168839,6.03547063,94.266,94.182,2.6293831]
["bitfinex","SOLUSD",1645188169037,5.306,94.265,94.182,2.6293831]
["bitfinex","SOLUSD",1645188169240,6.03547063,94.264,94.182,2.6293831]
["bitfinex","SOLUSD",1645188169437,15.9282,94.26,94.19,15.9273]
["bitfinex","SOLUSD",1645188169637,5.306,94.259,94.191,47.4615578]
["bitfinex","SOLUSD",1645188171241,6.03566779,94.258,94.191,47.4615578]
["bitfinex","SOLUSD",1645188172139,5.306,94.259,94.191,47.4615578]
["bitfinex","SOLUSD",1645188172741,5.306,94.259,94.2,15.927]
["bitfinex","SOLUSD",1645188175241,15.9282,94.26,94.2,15.927]
["bitfinex","SOLUSD",1645188182465,15.9282,94.26,94.192,23.1741]
["bitfinex","SOLUSD",1645188182669,5.306,94.259,94.192,23.1741]
["bitfinex","SOLUSD",1645188182869,15.9304,94.25,94.191,47.4615578]
["bitfinex","SOLUSD",1645188183270,6.03637894,94.249,94.191,47.4615578]
["bitfinex","SOLUSD",1645188183470,5.306,94.248,94.191,47.4615578]
["bitfinex","SOLUSD",1645188183769,6.03637894,94.247,94.191,47.4615578]
["bitfinex","SOLUSD",1645188183971,5.306,94.246,94.191,47.4615578]
["bitfinex","SOLUSD",1645188184170,6.03637894,94.245,94.191,47.4615578]
["bitfinex","SOLUSD",1645188184371,15.932,94.24,94.191,47.4615578]
["bitfinex","SOLUSD",1645188184571,5.306,94.239,94.191,47.4615578]
["bitfinex","SOLUSD",1645188185976,15.932,94.24,94.191,47.4615578]
["bitfinex","SOLUSD",1645188188677,15.932,94.24,94.02,299.340187]
["bitfinex","SOLUSD",1645188188678,111.106,94.239,94.15,15.9339]
["bitfinex","SOLUSD",1645188188879,15.9349,94.22,94.15,15.9339]
["bitfinex","SOLUSD",1645188189074,29.0073,94.219,94.131,23.1538]
["bitfinex","SOLUSD",1645188189278,6.03754461,94.218,94.131,23.1538]
["bitfinex","SOLUSD",1645188189476,5.309,94.217,94.131,23.1538]
["bitfinex","SOLUSD",1645188189698,5.309,94.217,94.132,49.76906501]
["bitfinex","SOLUSD",1645188189877,15.9375,94.2,94.132,49.76906501]
["bitfinex","SOLUSD",1645188190077,24.6688,94.199,94.132,49.76906501]
["bitfinex","SOLUSD",1645188190878,24.6688,94.199,94.132,47.13968191]
["bitfinex","SOLUSD",1645188190879,15.9389,94.19,94.132,47.13968191]
["bitfinex","SOLUSD",1645188191085,5.309,94.189,94.132,47.13968191]
["bitfinex","SOLUSD",1645188192282,15.9389,94.19,94.132,47.13968191]
["bitfinex","SOLUSD",1645188196990,15.9389,94.19,94.134,0.84406381]
["bitfinex","SOLUSD",1645188197190,5.309,94.189,94.134,0.84406381]
["bitfinex","SOLUSD",1645188197590,15.9409,94.18,94.134,0.84406381]
["bitfinex","SOLUSD",1645188198197,105.8,94.179,94.134,0.84406381]
["bitfinex","SOLUSD",1645188198392,5.309,94.178,94.134,0.84406381]
["bitfinex","SOLUSD",1645188199194,5.309,94.179,94.134,0.84406381]
["bitfinex","SOLUSD",1645188199493,15.9434,94.17,94.134,0.84406381]
["bitfinex","SOLUSD",1645188199693,5.309,94.169,94.134,0.84406381]
["bitfinex","SOLUSD",1645188201396,15.9459,94.16,94.134,0.84406381]
["bitfinex","SOLUSD",1645188201596,5.309,94.159,94.134,0.84406381]
["bitfinex","SOLUSD",1645188201796,5.309,94.159,94.132,47.98346211]
["bitfinex","SOLUSD",1645188202006,5.309,94.169,94.132,47.98346211]
["bitfinex","SOLUSD",1645188203400,15.9454,94.16,94.132,47.98346211]
["bitfinex","SOLUSD",1645188203598,5.309,94.159,94.132,47.98346211]
["bitfinex","SOLUSD",1645188204005,5.309,94.169,94.132,47.98346211]
["bitfinex","SOLUSD",1645188204606,15.946,94.15,94.132,47.98346211]
["bitfinex","SOLUSD",1645188206929,15.946,94.15,94.134,0.84406381]
["bitfinex","SOLUSD",1645188209731,5.309,94.169,94.134,0.84406381]
["bitfinex","SOLUSD",1645188209927,5.309,94.177,94.134,0.84406381]
["bitfinex","SOLUSD",1645188210127,22.644,94.178,94.134,0.84406381]
["bitfinex","SOLUSD",1645188210731,15.943,94.17,94.134,0.84406381]
["bitfinex","SOLUSD",1645188210927,5.309,94.169,94.134,0.84406381]
["bitfinex","SOLUSD",1645188211328,5.309,94.177,94.134,0.84406381]
["bitfinex","SOLUSD",1645188211727,5.309,94.177,94.132,47.13968191]
["bitfinex","SOLUSD",1645188212331,15.9447,94.16,94.132,47.13968191]
["bitfinex","SOLUSD",1645188212530,5.309,94.159,94.132,47.13968191]
["bitfinex","SOLUSD",1645188214529,15.9447,94.16,94.132,47.13968191]
["bitfinex","SOLUSD",1645188214729,5.309,94.159,94.132,47.13968191]
["bitfinex","SOLUSD",1645188215332,5.31,94.177,94.132,47.13968191]
["bitfinex","SOLUSD",1645188217935,22.644,94.178,94.132,47.13968191]
["bitfinex","SOLUSD",1645188221238,5.309,94.177,94.132,47.13968191]
["bitfinex","SOLUSD",1645188221641,5.309,94.177,94.134,0.84406381]
["bitfinex","SOLUSD",1645188221942,22.644,94.178,94.134,0.84406381]
["bitfinex","SOLUSD",1645188222141,5.309,94.177,94.134,0.84406381]
["bitfinex","SOLUSD",1645188223543,22.644,94.178,94.134,0.84406381]
["bitfinex","SOLUSD",1645188226849,22.644,94.178,94.132,47.98346211]
["bitfinex","SOLUSD",1645188228052,15.9429,94.17,94.132,47.98346211]
["bitfinex","SOLUSD",1645188229255,5.309,94.177,94.132,47.98346211]
["bitfinex","SOLUSD",1645188230153,15.9412,94.18,94.132,47.98346211]
["bitfinex","SOLUSD",1645188230366,5.309,94.179,94.132,47.98346211]
["bitfinex","SOLUSD",1645188231555,5.309,94.179,94.134,0.84406381]
["bitfinex","SOLUSD",1645188233882,15.9412,94.18,94.134,0.84406381]
["bitfinex","SOLUSD",1645188236888,15.9412,94.18,94.132,47.98346211]
["bitfinex","SOLUSD",1645188237086,1.50703758,94.167,94.132,47.98346211]
["bitfinex","SOLUSD",1645188237887,1.50703758,94.166,94.132,47.98346211]
["bitfinex","SOLUSD",1645188238792,1.50703758,94.165,94.132,47.98346211]
["bitfinex","SOLUSD",1645188238989,1.50703758,94.162,94.132,47.98346211]
["bitfinex","SOLUSD",1645188239188,1.50703758,94.15,94.132,47.98346211]
["bitfinex","SOLUSD",1645188239391,1.50703758,94.149,94.132,47.98346211]
["bitfinex","SOLUSD",1645188239590,1.50703758,94.153,94.132,47.98346211]
["bitfinex","SOLUSD",1645188239992,1.50703758,94.155,94.132,47.98346211]
["bitfinex","SOLUSD",1645188240288,15.941,94.18,94.132,47.98346211]
["bitfinex","SOLUSD",1645188240289,1.50703758,94.157,94.132,47.98346211]
["bitfinex","SOLUSD",1645188240491,1.50703758,94.158,94.132,47.98346211]
["bitfinex","SOLUSD",1645188240691,1.50703758,94.159,94.132,47.98346211]
["bitfinex","SOLUSD",1645188241292,5.309,94.178,94.132,47.98346211]
["bitfinex","SOLUSD",1645188241494,1.5080136,94.166,94.132,47.98346211]
["bitfinex","SOLUSD",1645188241692,1.5080136,94.166,94.132,47.13968191]
["bitfinex","SOLUSD",1645188242097,1.5080136,94.17,94.132,47.13968191]
["bitfinex","SOLUSD",1645188243695,1.5080136,94.17,94.132,63.36618191]
["bitfinex","SOLUSD",1645188243896,1.5080136,94.171,94.132,63.36618191]
["bitfinex","SOLUSD",1645188244798,5.309,94.196,94.141,105.8]
["bitfinex","SOLUSD",1645188245098,2.97599779,94.208,94.143,105.8]
["bitfinex","SOLUSD",1645188245298,6.0381401,94.208,94.143,105.8]
["bitfinex","SOLUSD",1645188245697,2.97599779,94.222,94.144,2.6293831]
["bitfinex","SOLUSD",1645188245898,11.34587787,94.221,94.144,2.6293831]
["bitfinex","SOLUSD",1645188246298,21.97217787,94.22,94.15,15.9352]
["bitfinex","SOLUSD",1645188246499,5.308,94.219,94.153,105.8]
["bitfinex","SOLUSD",1645188246700,5.308,94.219,94.154,130.456]
["bitfinex","SOLUSD",1645188246701,6.03787787,94.218,94.154,130.456]
["bitfinex","SOLUSD",1645188246901,15.9343,94.22,94.154,130.456]
["bitfinex","SOLUSD",1645188247105,6.03785198,94.219,94.154,130.456]
["bitfinex","SOLUSD",1645188247300,15.9343,94.22,94.16,15.9333]
["bitfinex","SOLUSD",1645188248501,5.308,94.227,94.161,105.8]
["bitfinex","SOLUSD",1645188248703,2.97599779,94.237,94.171,105.8]
["bitfinex","SOLUSD",1645188248902,2.97599779,94.24,94.173,105.8]
["bitfinex","SOLUSD",1645188249102,2.97599779,94.241,94.173,105.8]
["bitfinex","SOLUSD",1645188249301,2.97599779,94.241,94.172,23.1054]
["bitfinex","SOLUSD",1645188249302,2.97599779,94.241,94.174,159.61980387]
["bitfinex","SOLUSD",1645188249603,5.307,94.24,94.174,159.61980387]
["bitfinex","SOLUSD",1645188249801,6.03728426,94.24,94.174,159.61980387]
["bitfinex","SOLUSD",1645188250004,6.03728426,94.242,94.174,159.61980387]
["bitfinex","SOLUSD",1645188250204,5.307,94.241,94.174,53.81980387]
["bitfinex","SOLUSD",1645188250404,21.96838426,94.24,94.18,15.9302]
["bitfinex","SOLUSD",1645188250604,6.03728426,94.239,94.18,15.9302]
["bitfinex","SOLUSD",1645188251204,22.7055,94.238,94.174,53.81980387]
["bitfinex","SOLUSD",1645188251404,5.307,94.237,94.174,53.81980387]
["bitfinex","SOLUSD",1645188256809,5.307,94.237,94.176,0.83811041]
["bitfinex","SOLUSD",1645188258611,15.9332,94.23,94.176,0.83811041]
["bitfinex","SOLUSD",1645188261736,15.9332,94.23,94.174,54.65763092]
["bitfinex","SOLUSD",1645188266745,15.9332,94.23,94.176,0.83811041]
["bitfinex","SOLUSD",1645188268846,6.0372209,94.229,94.176,0.83811041]
["bitfinex","SOLUSD",1645188269248,15.9332,94.23,94.176,0.83811041]
["bitfinex","SOLUSD",1645188270448,5.307,94.237,94.176,0.83811041]
["bitfinex","SOLUSD",1645188270647,22.7055,94.238,94.176,0.83811041]
["bitfinex","SOLUSD",1645188270849,6.03679905,94.237,94.176,0.83811041]
["bitfinex","SOLUSD",1645188271150,6.03679905,94.237,94.18,15.9303]
["bitfinex","SOLUSD",1645188271350,6.03679905,94.237,94.181,105.8]
["bitfinex","SOLUSD",1645188271549,2.97599779,94.253,94.181,105.8]
["bitfinex","SOLUSD",1645188271750,2.97599779,94.259,94.183,105.8]
["bitfinex","SOLUSD",1645188271948,2.97599779,94.269,94.183,105.8]
["bitfinex","SOLUSD",1645188272147,2.97599779,94.272,94.184,2.6293831]
["bitfinex","SOLUSD",1645188272348,2.97599779,94.274,94.186,105.8]
["bitfinex","SOLUSD",1645188272746,2.97599779,94.274,94.187,2.6293831]
["bitfinex","SOLUSD",1645188272950,2.97599779,94.274,94.191,105.8]
["bitfinex","SOLUSD",1645188273148,5.306,94.273,94.193,105.8]
["bitfinex","SOLUSD",1645188273350,2.97599779,94.269,94.193,105.8]
["bitfinex","SOLUSD",1645188273848,2.97599779,94.268,94.194,2.6293831]
["bitfinex","SOLUSD",1645188274450,8.28199779,94.269,94.21,15.9241]
["bitfinex","SOLUSD",1645188274651,6.03479571,94.268,94.211,24.4429]
["bitfinex","SOLUSD",1645188275050,2.97599779,94.268,94.211,24.4429]
["bitfinex","SOLUSD",1645188275351,2.97599779,94.268,94.212,48.67900955]
["bitfinex","SOLUSD",1645188275555,5.305,94.267,94.212,48.67900955]
["bitfinex","SOLUSD",1645188275752,2.97599779,94.265,94.212,48.67900955]
["bitfinex","SOLUSD",1645188275956,5.305,94.264,94.212,48.67900955]
["bitfinex","SOLUSD",1645188276155,6.03479571,94.263,94.212,48.67900955]
["bitfinex","SOLUSD",1645188276553,6.03479571,94.264,94.212,48.67900955]
["bitfinex","SOLUSD",1645188277354,6.03479571,94.265,94.212,48.67900955]
["bitfinex","SOLUSD",1645188277555,6.03479571,94.263,94.212,48.67900955]
["bitfinex","SOLUSD",1645188277754,6.03479571,94.264,94.212,48.67900955]
["bitfinex","SOLUSD",1645188277953,6.03479571,94.265,94.212,48.67900955]
["bitfinex","SOLUSD",1645188279755,24.4808,94.266,94.212,48.67900955]
["bitfinex","SOLUSD",1645188280859,6.03527562,94.265,94.212,48.67900955]
["bitfinex","SOLUSD",1645188281061,5.305,94.264,94.212,48.67900955]
["bitfinex","SOLUSD",1645188281261,6.03527562,94.263,94.212,48.67900955]
["bitfinex","SOLUSD",1645188281463,5.305,94.262,94.212,48.67900955]
["bitfinex","SOLUSD",1645188281664,7.86181096,94.262,94.214,0.83272857]
["bitfinex","SOLUSD",1645188282061,2.97599779,94.256,94.214,0.83272857]
["bitfinex","SOLUSD",1645188282262,8.28099779,94.255,94.214,0.83272857]
["bitfinex","SOLUSD",1645188282461,9.01127341,94.254,94.214,0.83272857]
["bitfinex","SOLUSD",1645188282661,30.1893,94.253,94.214,0.83272857]
["bitfinex","SOLUSD",1645188283062,6.03527562,94.252,94.214,0.83272857]
["bitfinex","SOLUSD",1645188283270,5.305,94.251,94.214,0.83272857]
["bitfinex","SOLUSD",1645188283462,15.9317,94.25,94.214,0.83272857]
["bitfinex","SOLUSD",1645188283662,5.306,94.249,94.214,0.83272857]
["bitfinex","SOLUSD",1645188283864,11.34127562,94.249,94.214,0.83272857]
["bitfinex","SOLUSD",1645188284267,6.03527562,94.248,94.214,0.83272857]
["bitfinex","SOLUSD",1645188284466,5.306,94.247,94.214,0.83272857]
["bitfinex","SOLUSD",1645188284665,6.03527562,94.246,94.214,0.83272857]
["bitfinex","SOLUSD",1645188284864,5.306,94.245,94.214,0.83272857]
["bitfinex","SOLUSD",1645188285065,6.03527562,94.244,94.214,0.83272857]
["bitfinex","SOLUSD",1645188285265,5.306,94.243,94.214,0.83272857]
["bitfinex","SOLUSD",1645188285463,15.932,94.24,94.214,0.83272857]
["bitfinex","SOLUSD",1645188285664,5.306,94.239,94.214,0.83272857]
["bitfinex","SOLUSD",1645188286163,5.306,94.241,94.214,0.83272857]
["bitfinex","SOLUSD",1645188286563,6.03714485,94.24,94.214,0.83272857]
["bitfinex","SOLUSD",1645188286764,5.306,94.239,94.19,46.0029456]
["bitfinex","SOLUSD",1645188286966,54.13550436,94.238,94.19,46.0029456]
["bitfinex","SOLUSD",1645188287264,15.9332,94.23,94.19,0.83244544]
["bitfinex","SOLUSD",1645188287466,5.307,94.229,94.19,0.83244544]
["bitfinex","SOLUSD",1645188287666,15.24,94.23,94.19,0.83244544]
["bitfinex","SOLUSD",1645188287966,5.307,94.229,94.19,0.83244544]
["bitfinex","SOLUSD",1645188288168,28.4704,94.229,94.19,0.83244544]
["bitfinex","SOLUSD",1645188288366,15.9353,94.22,94.19,0.83244544]
["bitfinex","SOLUSD",1645188288569,5.307,94.219,94.19,0.83244544]
["bitfinex","SOLUSD",1645188289367,15.9381,94.21,94.19,0.83244544]
["bitfinex","SOLUSD",1645188289575,5.307,94.209,94.19,0.83244544]
["bitfinex","SOLUSD",1645188289869,5.307,94.219,94.19,0.83244544]
["bitfinex","SOLUSD",1645188290370,105.8,94.218,94.131,24.0217]
["bitfinex","SOLUSD",1645188290570,15.9371,94.21,94.132,24.8211]
["bitfinex","SOLUSD",1645188291173,24.9055,94.209,94.132,24.8211]
["bitfinex","SOLUSD",1645188291371,5.309,94.208,94.133,52.36566558]
["bitfinex","SOLUSD",1645188291669,5.309,94.208,94.192,0.83584385]
["bitfinex","SOLUSD",1645188292669,5.309,94.208,94.193,43.55416207]
["bitfinex","SOLUSD",1645188293090,5.307,94.209,94.193,43.55416207]
["bitfinex","SOLUSD",1645188293794,5.307,94.209,94.192,0.83584385]
["bitfinex","SOLUSD",1645188293991,22.6516,94.208,94.192,0.83584385]
["bitfinex","SOLUSD",1645188294192,5.307,94.207,94.192,0.83584385]
["bitfinex","SOLUSD",1645188295195,5.307,94.209,94.192,0.83584385]
["bitfinex","SOLUSD",1645188296797,24.388,94.208,94.176,0.73136327]
["bitfinex","SOLUSD",1645188297097,15.9401,94.2,94.176,0.73136327]
["bitfinex","SOLUSD",1645188297295,5.308,94.199,94.176,0.73136327]
["bitfinex","SOLUSD",1645188297696,111.108,94.207,94.176,0.73136327]
["bitfinex","SOLUSD",1645188297996,15.9401,94.19,94.176,0.73136327]
["bitfinex","SOLUSD",1645188298195,29.0311,94.189,94.176,0.73136327]
["bitfinex","SOLUSD",1645188299297,5.308,94.189,94.176,0.73136327]
["bitfinex","SOLUSD",1645188299499,28.1168,94.189,94.176,0.73136327]
["bitfinex","SOLUSD",1645188300400,5.308,94.189,94.176,0.73136327]
["bitfinex","SOLUSD",1645188300999,15.9401,94.19,94.176,0.73136327]
["bitfinex","SOLUSD",1645188301197,15.24,94.2,94.176,0.73136327]
["bitfinex","SOLUSD",1645188301399,31.1777,94.2,94.176,0.73136327]
["bitfinex","SOLUSD",1645188301600,15.9377,94.2,94.176,0.73136327]
["bitfinex","SOLUSD",1645188301898,15.9377,94.2,94.165,49.16781552]
["bitfinex","SOLUSD",1645188303099,0.51957329,94.206,94.165,49.16781552]
["bitfinex","SOLUSD",1645188306904,0.5186749,94.199,94.165,49.16781552]
["bitfinex","SOLUSD",1645188309709,0.5186749,94.199,94.166,22.9697]
["bitfinex","SOLUSD",1645188311708,0.51957329,94.206,94.17,15.9319]
["bitfinex","SOLUSD",1645188313408,22.6154,94.227,94.171,105.8]
["bitfinex","SOLUSD",1645188313608,15.9306,94.24,94.181,105.8]
["bitfinex","SOLUSD",1645188313808,6.03664408,94.239,94.183,105.8]
["bitfinex","SOLUSD",1645188314209,2.97599779,94.248,94.185,105.8]
["bitfinex","SOLUSD",1645188314410,9.01243709,94.248,94.185,105.8]
["bitfinex","SOLUSD",1645188314609,6.0364393,94.248,94.185,105.8]
["bitfinex","SOLUSD",1645188314813,24.9845,94.249,94.191,105.8]
["bitfinex","SOLUSD",1645188315011,2.97599779,94.26,94.191,105.8]
["bitfinex","SOLUSD",1645188315209,2.97599779,94.262,94.191,105.8]
["bitfinex","SOLUSD",1645188315409,5.306,94.261,94.191,105.8]
["bitfinex","SOLUSD",1645188315609,6.03554702,94.26,94.191,105.8]
["bitfinex","SOLUSD",1645188315819,6.03554702,94.261,94.191,105.8]
["bitfinex","SOLUSD",1645188316412,6.03554702,94.263,94.201,105.8]
["bitfinex","SOLUSD",1645188316611,24.9703,94.268,94.203,105.8]
["bitfinex","SOLUSD",1645188316612,27.94629779,94.268,94.203,105.8]
["bitfinex","SOLUSD",1645188316812,6.0348725,94.267,94.203,105.8]
["bitfinex","SOLUSD",1645188317013,2.97599779,94.277,94.203,105.8]
["bitfinex","SOLUSD",1645188317212,2.97599779,94.281,94.203,105.8]
["bitfinex","SOLUSD",1645188317415,2.97599779,94.282,94.205,105.8]
["bitfinex","SOLUSD",1645188317616,2.97599779,94.287,94.205,105.8]
["bitfinex","SOLUSD",1645188318012,2.97599779,94.288,94.205,105.8]
["bitfinex","SOLUSD",1645188318216,39.98054252,94.288,94.221,42.06876561]
["bitfinex","SOLUSD",1645188318413,2.97599779,94.281,94.221,42.06876561]
["bitfinex","SOLUSD",1645188318614,5.304,94.28,94.221,42.06876561]
["bitfinex","SOLUSD",1645188318816,6.0348725,94.279,94.221,42.06876561]
["bitfinex","SOLUSD",1645188319013,5.305,94.278,94.221,42.06876561]
["bitfinex","SOLUSD",1645188319413,6.0348725,94.277,94.221,42.06876561]
["bitfinex","SOLUSD",1645188319613,5.305,94.276,94.221,42.06876561]
["bitfinex","SOLUSD",1645188320113,6.03531437,94.275,94.205,22.5722]
["bitfinex","SOLUSD",1645188320315,15.9259,94.27,94.205,22.5722]
["bitfinex","SOLUSD",1645188320513,15.9259,94.27,94.202,23.9896]
["bitfinex","SOLUSD",1645188320714,5.305,94.269,94.202,23.9896]
["bitfinex","SOLUSD",1645188320923,13.97053658,94.269,94.202,23.9896]
["bitfinex","SOLUSD",1645188321120,6.03615348,94.268,94.203,45.41826512]
["bitfinex","SOLUSD",1645188321314,5.305,94.267,94.203,45.41826512]
["bitfinex","SOLUSD",1645188321514,5.305,94.267,94.207,0.79461062]
["bitfinex","SOLUSD",1645188321717,5.305,94.268,94.207,0.79461062]
["bitfinex","SOLUSD",1645188322316,15.9288,94.26,94.207,0.79461062]
["bitfinex","SOLUSD",1645188322516,5.305,94.259,94.207,0.79461062]
["bitfinex","SOLUSD",1645188326616,5.305,94.259,94.203,46.21259256]
["bitfinex","SOLUSD",1645188326840,15.929,94.25,94.203,46.21259256]
["bitfinex","SOLUSD",1645188329621,5.306,94.249,94.203,46.21259256]
["bitfinex","SOLUSD",1645188329924,15.929,94.25,94.203,46.21259256]
["bitfinex","SOLUSD",1645188330124,5.306,94.249,94.203,46.21259256]
["bitfinex","SOLUSD",1645188331624,5.306,94.249,94.203,45.41826512]
["bitfinex","SOLUSD",1645188332024,2.97599779,94.267,94.204,108.4293831]
["bitfinex","SOLUSD",1645188332227,5.306,94.272,94.204,108.4293831]
["bitfinex","SOLUSD",1645188332424,23.1695,94.295,94.204,108.4293831]
["bitfinex","SOLUSD",1645188332425,2.97599779,94.286,94.204,108.4293831]
["bitfinex","SOLUSD",1645188332628,23.1695,94.295,94.205,130.2765]
["bitfinex","SOLUSD",1645188332629,5.305,94.285,94.205,130.2765]
["bitfinex","SOLUSD",1645188332826,6.03464837,94.284,94.205,130.2765]
["bitfinex","SOLUSD",1645188333026,54.73174178,94.286,94.205,130.2765]
["bitfinex","SOLUSD",1645188333027,5.305,94.283,94.205,130.2765]
["bitfinex","SOLUSD",1645188333226,6.03464837,94.282,94.205,130.2765]
["bitfinex","SOLUSD",1645188333428,15.9238,94.28,94.21,15.9253]
["bitfinex","SOLUSD",1645188333626,6.03464837,94.279,94.21,15.9253]
["bitfinex","SOLUSD",1645188335047,6.03464837,94.279,94.211,105.8]
["bitfinex","SOLUSD",1645188335451,6.03464837,94.279,94.221,105.8]
["bitfinex","SOLUSD",1645188336248,6.03464837,94.279,94.223,105.8]
["bitfinex","SOLUSD",1645188337250,6.03464837,94.279,94.222,53.06105136]
["bitfinex","SOLUSD",1645188338554,15.9256,94.27,94.222,53.06105136]
["bitfinex","SOLUSD",1645188338751,11.33964837,94.269,94.222,53.06105136]
["bitfinex","SOLUSD",1645188338957,6.03464837,94.268,94.222,53.06105136]
["bitfinex","SOLUSD",1645188339154,5.305,94.267,94.222,53.06105136]
["bitfinex","SOLUSD",1645188339353,6.03464837,94.266,94.222,53.06105136]
["bitfinex","SOLUSD",1645188339554,5.305,94.265,94.222,53.06105136]
["bitfinex","SOLUSD",1645188339754,6.03464837,94.264,94.222,53.06105136]
["bitfinex","SOLUSD",1645188339955,5.305,94.263,94.222,53.06105136]
["bitfinex","SOLUSD",1645188340357,15.9279,94.26,94.222,53.06105136]
["bitfinex","SOLUSD",1645188340657,6.03464837,94.259,94.222,53.06105136]
["bitfinex","SOLUSD",1645188341558,6.03464837,94.259,94.224,0.792204]
["bitfinex","SOLUSD",1645188341756,11.33964837,94.259,94.224,0.792204]
["bitfinex","SOLUSD",1645188342156,6.03540917,94.258,94.224,0.792204]
["bitfinex","SOLUSD",1645188346565,6.03540917,94.258,94.222,53.85297229]
["bitfinex","SOLUSD",1645188349065,5.305,94.257,94.222,53.85297229]
["bitfinex","SOLUSD",1645188349565,2.97599779,94.255,94.222,53.85297229]
["bitfinex","SOLUSD",1645188349764,9.01140696,94.256,94.222,53.85297229]
["bitfinex","SOLUSD",1645188349964,2.97599779,94.255,94.222,53.85297229]
["bitfinex","SOLUSD",1645188350167,8.28099779,94.257,94.222,53.85297229]
["bitfinex","SOLUSD",1645188350365,6.03540917,94.256,94.222,53.85297229]
["bitfinex","SOLUSD",1645188351573,6.03540917,94.256,94.224,0.792204]
["bitfinex","SOLUSD",1645188354279,2.97599779,94.255,94.224,0.792204]
["bitfinex","SOLUSD",1645188354476,5.305,94.254,94.224,0.792204]
["bitfinex","SOLUSD",1645188354777,9.01140696,94.253,94.224,0.792204]
["bitfinex","SOLUSD",1645188354976,8.28099779,94.252,94.224,0.792204]
["bitfinex","SOLUSD",1645188355380,6.03540917,94.251,94.224,0.792204]
["bitfinex","SOLUSD",1645188355578,5.305,94.25,94.224,0.792204]
["bitfinex","SOLUSD",1645188356079,6.03540917,94.249,94.224,0.792204]
["bitfinex","SOLUSD",1645188356279,5.305,94.248,94.224,0.792204]
["bitfinex","SOLUSD",1645188356481,6.03540917,94.247,94.224,0.792204]
["bitfinex","SOLUSD",1645188356783,6.03540917,94.247,94.215,0.79192093]
["bitfinex","SOLUSD",1645188356978,5.306,94.246,94.215,0.79192093]
["bitfinex","SOLUSD",1645188357182,6.03540917,94.245,94.215,0.79192093]
["bitfinex","SOLUSD",1645188357385,5.306,94.244,94.215,0.79192093]
["bitfinex","SOLUSD",1645188357584,6.03540917,94.243,94.215,0.79192093]
["bitfinex","SOLUSD",1645188357783,5.306,94.242,94.215,0.79192093]
["bitfinex","SOLUSD",1645188357983,6.03540917,94.241,94.215,0.79192093]
["bitfinex","SOLUSD",1645188358191,5.306,94.24,94.215,0.79192093]
["bitfinex","SOLUSD",1645188358492,6.03540917,94.239,94.215,0.79192093]
["bitfinex","SOLUSD",1645188358689,21.2367,94.24,94.215,0.79192093]
["bitfinex","SOLUSD",1645188358888,36.4767,94.24,94.215,0.79192093]
["bitfinex","SOLUSD",1645188361612,36.4767,94.24,94.21,42.66512597]
["bitfinex","SOLUSD",1645188363011,36.4767,94.24,94.181,24.9868]
["bitfinex","SOLUSD",1645188363213,6.0369362,94.239,94.181,24.9868]
["bitfinex","SOLUSD",1645188363411,15.9341,94.23,94.181,24.9868]
["bitfinex","SOLUSD",1645188363613,31.1741,94.23,94.181,24.9868]
["bitfinex","SOLUSD",1645188364012,31.1741,94.23,94.182,44.66095593]
["bitfinex","SOLUSD",1645188365017,1.50587415,94.213,94.182,44.66095593]
["bitfinex","SOLUSD",1645188365615,1.50587415,94.213,94.181,24.9868]
["bitfinex","SOLUSD",1645188365813,1.50587415,94.205,94.15,15.9354]
["bitfinex","SOLUSD",1645188366013,5.307,94.236,94.15,15.9354]
["bitfinex","SOLUSD",1645188366014,1.50587415,94.204,94.151,23.6925]
["bitfinex","SOLUSD",1645188366217,1.50587415,94.199,94.151,23.6925]
["bitfinex","SOLUSD",1645188366614,1.50587415,94.199,94.152,45.28638669]
["bitfinex","SOLUSD",1645188366814,1.50587415,94.196,94.152,45.28638669]
["bitfinex","SOLUSD",1645188367113,1.50587415,94.187,94.152,45.28638669]
["bitfinex","SOLUSD",1645188367313,1.50587415,94.19,94.152,45.28638669]
["bitfinex","SOLUSD",1645188367513,5.309,94.189,94.152,45.28638669]
["bitfinex","SOLUSD",1645188368316,6.81487415,94.189,94.152,45.28638669]
["bitfinex","SOLUSD",1645188368515,5.309,94.189,94.152,45.28638669]
["bitfinex","SOLUSD",1645188369316,6.81487415,94.189,94.152,45.28638669]
["bitfinex","SOLUSD",1645188369615,5.309,94.189,94.152,45.28638669]
["bitfinex","SOLUSD",1645188370620,5.309,94.189,94.138,23.4717]
["bitfinex","SOLUSD",1645188370818,15.9407,94.18,94.138,23.4717]
["bitfinex","SOLUSD",1645188371420,15.9407,94.18,94.128,23.3165]
["bitfinex","SOLUSD",1645188371618,15.9407,94.18,94.155,49.88209593]
["bitfinex","SOLUSD",1645188372026,15.9407,94.18,94.154,0.80212063]
["bitfinex","SOLUSD",1645188372027,105.8,94.179,94.154,0.80212063]
["bitfinex","SOLUSD",1645188372221,15.9443,94.17,94.154,0.80212063]
["bitfinex","SOLUSD",1645188372423,105.8,94.169,94.093,24.0289]
["bitfinex","SOLUSD",1645188372624,105.8,94.167,94.093,24.0289]
["bitfinex","SOLUSD",1645188372822,5.311,94.166,94.093,24.0289]
["bitfinex","SOLUSD",1645188373027,5.311,94.168,94.102,53.07183715]
["bitfinex","SOLUSD",1645188373522,15.9467,94.15,94.102,53.07183715]
["bitfinex","SOLUSD",1645188373725,5.312,94.149,94.102,53.07183715]
["bitfinex","SOLUSD",1645188374122,5.312,94.169,94.102,53.07183715]
["bitfinex","SOLUSD",1645188375125,15.9446,94.16,94.102,53.07183715]
["bitfinex","SOLUSD",1645188375322,5.311,94.159,94.102,53.07183715]
["bitfinex","SOLUSD",1645188376824,5.311,94.159,94.103,0.80935383]
["bitfinex","SOLUSD",1645188377228,15.9461,94.15,94.103,0.80935383]
["bitfinex","SOLUSD",1645188377529,5.312,94.149,94.103,0.80935383]
["bitfinex","SOLUSD",1645188381428,15.9461,94.15,94.102,53.7806421]
["bitfinex","SOLUSD",1645188382631,5.312,94.149,94.102,53.7806421]
["bitfinex","SOLUSD",1645188382831,15.9479,94.14,94.102,53.7806421]
["bitfinex","SOLUSD",1645188386860,15.9479,94.14,94.104,0.70894685]
["bitfinex","SOLUSD",1645188387641,128.6923,94.139,94.104,0.70894685]
["bitfinex","SOLUSD",1645188387841,31.1921,94.13,94.104,0.70894685]
["bitfinex","SOLUSD",1645188388542,105.8,94.127,94.07,44.28610843]
["bitfinex","SOLUSD",1645188388742,105.8,94.125,94.057,24.926]
["bitfinex","SOLUSD",1645188388942,15.24,94.12,94.057,24.926]
["bitfinex","SOLUSD",1645188389140,28.2348,94.119,94.057,24.926]
["bitfinex","SOLUSD",1645188389746,28.2348,94.119,94.058,53.95543456]
["bitfinex","SOLUSD",1645188390349,15.9547,94.11,94.058,53.95543456]
["bitfinex","SOLUSD",1645188390547,5.314,94.109,94.058,53.95543456]
["bitfinex","SOLUSD",1645188390751,5.314,94.118,94.058,53.95543456]
["bitfinex","SOLUSD",1645188391156,105.8,94.117,94.058,53.95543456]
["bitfinex","SOLUSD",1645188391352,105.8,94.115,94.058,53.95543456]
["bitfinex","SOLUSD",1645188391752,5.314,94.116,94.058,53.95543456]
["bitfinex","SOLUSD",1645188391953,5.314,94.117,94.058,53.95543456]
["bitfinex","SOLUSD",1645188392352,15.9548,94.1,94.058,53.95543456]
["bitfinex","SOLUSD",1645188392552,5.314,94.099,94.058,53.95543456]
["bitfinex","SOLUSD",1645188394263,5.314,94.118,94.058,53.95543456]
["bitfinex","SOLUSD",1645188394469,22.9208,94.119,94.058,53.95543456]
["bitfinex","SOLUSD",1645188394667,5.314,94.118,94.058,53.95543456]
["bitfinex","SOLUSD",1645188395069,5.314,94.118,94.058,56.58481766]
["bitfinex","SOLUSD",1645188395268,5.314,94.128,94.059,105.8]
["bitfinex","SOLUSD",1645188395472,23.95077777,94.129,94.061,105.8]
["bitfinex","SOLUSD",1645188395473,0.54817777,94.129,94.061,105.8]
["bitfinex","SOLUSD",1645188396272,0.54817777,94.129,94.063,105.8]
["bitfinex","SOLUSD",1645188396471,0.54817777,94.129,94.071,105.8]
["bitfinex","SOLUSD",1645188397070,0.54817777,94.129,94.075,105.8]
["bitfinex","SOLUSD",1645188397273,0.71859323,94.151,94.075,112.04]
["bitfinex","SOLUSD",1645188397473,5.312,94.15,94.08,15.9451]
["bitfinex","SOLUSD",1645188399375,21.2586,94.15,94.08,15.9451]
["bitfinex","SOLUSD",1645188399681,1.50587415,94.149,94.08,15.9451]
["bitfinex","SOLUSD",1645188399877,28.6974,94.148,94.08,15.9451]
["bitfinex","SOLUSD",1645188400073,1.50587415,94.144,94.08,15.9451]
["bitfinex","SOLUSD",1645188400276,5.312,94.143,94.08,15.9451]
["bitfinex","SOLUSD",1645188400478,1.50587415,94.14,94.08,15.9451]
["bitfinex","SOLUSD",1645188400679,5.312,94.139,94.074,47.63650759]
["bitfinex","SOLUSD",1645188400878,6.81787415,94.139,94.074,47.63650759]
["bitfinex","SOLUSD",1645188401077,1.50587415,94.133,94.074,47.63650759]
["bitfinex","SOLUSD",1645188401376,5.313,94.132,94.074,47.63650759]
["bitfinex","SOLUSD",1645188401780,15.9509,94.13,94.074,47.63650759]
["bitfinex","SOLUSD",1645188401976,5.313,94.129,94.074,47.63650759]
["bitfinex","SOLUSD",1645188402677,6.81887415,94.129,94.074,47.63650759]
["bitfinex","SOLUSD",1645188403082,15.9521,94.12,94.074,47.63650759]
["bitfinex","SOLUSD",1645188403282,5.313,94.119,94.074,47.63650759]
["bitfinex","SOLUSD",1645188403684,5.313,94.122,94.074,47.63650759]
["bitfinex","SOLUSD",1645188403884,1.50587415,94.12,94.074,47.63650759]
["bitfinex","SOLUSD",1645188404083,15.9538,94.11,94.074,47.63650759]
["bitfinex","SOLUSD",1645188404285,5.313,94.109,94.074,47.63650759]
["bitfinex","SOLUSD",1645188404584,5.313,94.123,94.074,47.63650759]
["bitfinex","SOLUSD",1645188404983,1.50587415,94.126,94.074,53.96650759]
["bitfinex","SOLUSD",1645188405285,1.50587415,94.131,94.074,53.96650759]
["bitfinex","SOLUSD",1645188405583,1.50587415,94.136,94.074,53.96650759]
["bitfinex","SOLUSD",1645188405783,1.50587415,94.138,94.074,159.76650759]
["bitfinex","SOLUSD",1645188405984,1.50587415,94.138,94.074,53.96650759]
["bitfinex","SOLUSD",1645188406183,1.50587415,94.14,94.074,53.96650759]
["bitfinex","SOLUSD",1645188406385,1.50587415,94.137,94.074,53.96650759]
["bitfinex","SOLUSD",1645188406582,5.313,94.136,94.08,15.9474]
["bitfinex","SOLUSD",1645188406782,1.50587415,94.135,94.08,15.9474]
["bitfinex","SOLUSD",1645188406986,5.313,94.134,94.08,15.9474]
["bitfinex","SOLUSD",1645188407284,6.81887415,94.134,94.08,15.9474]
["bitfinex","SOLUSD",1645188407481,1.50587415,94.134,94.08,15.9474]
["bitfinex","SOLUSD",1645188407682,1.50587415,94.136,94.08,15.9474]
["bitfinex","SOLUSD",1645188407883,5.313,94.135,94.08,15.9474]
["bitfinex","SOLUSD",1645188408288,5.313,94.137,94.08,15.9474]
["bitfinex","SOLUSD",1645188408690,1.50587415,94.136,94.08,15.9474]
["bitfinex","SOLUSD",1645188408991,5.313,94.135,94.08,15.9474]
["bitfinex","SOLUSD",1645188409188,5.313,94.136,94.08,15.9474]
["bitfinex","SOLUSD",1645188409389,6.81887415,94.136,94.08,15.9474]
["bitfinex","SOLUSD",1645188409790,1.50587415,94.135,94.08,15.9474]
["bitfinex","SOLUSD",1645188410091,15.9483,94.14,94.08,15.9474]
["bitfinex","SOLUSD",1645188410092,1.50587415,94.137,94.08,15.9474]
["bitfinex","SOLUSD",1645188411090,1.50587415,94.138,94.08,15.9474]
["bitfinex","SOLUSD",1645188411695,5.313,94.139,94.08,23.0274]
["bitfinex","SOLUSD",1645188411891,1.50587415,94.141,94.08,23.0274]
["bitfinex","SOLUSD",1645188412293,1.50587415,94.14,94.08,23.0274]
["bitfinex","SOLUSD",1645188412494,1.50587415,94.138,94.08,23.0274]
["bitfinex","SOLUSD",1645188413499,1.50587415,94.137,94.08,23.0274]
["bitfinex","SOLUSD",1645188413797,1.50587415,94.137,94.08,15.9474]
["bitfinex","SOLUSD",1645188415599,5.313,94.139,94.08,15.9474]
["bitfinex","SOLUSD",1645188420503,5.313,94.139,94.075,23.4426]
["bitfinex","SOLUSD",1645188420504,15.95,94.13,94.075,23.4426]
["bitfinex","SOLUSD",1645188420703,31.19,94.13,94.075,23.4426]
["bitfinex","SOLUSD",1645188420903,5.313,94.129,94.075,23.4426]
["bitfinex","SOLUSD",1645188421710,15.9521,94.12,94.075,23.4426]
["bitfinex","SOLUSD",1645188421910,5.313,94.119,94.075,23.4426]
["bitfinex","SOLUSD",1645188425420,15.9521,94.12,94.075,23.4426]
["bitfinex","SOLUSD",1645188425622,5.313,94.119,94.075,23.4426]
["bitfinex","SOLUSD",1645188427221,0.63250785,94.118,94.075,23.4426]
["bitfinex","SOLUSD",1645188427420,5.313,94.117,94.075,23.4426]
["bitfinex","SOLUSD",1645188428128,5.313,94.117,94.074,47.63650759]
["bitfinex","SOLUSD",1645188428330,15.9537,94.11,94.074,47.63650759]
["bitfinex","SOLUSD",1645188428530,5.313,94.109,94.074,47.63650759]
["bitfinex","SOLUSD",1645188430832,15.9537,94.11,94.074,47.63650759]
["bitfinex","SOLUSD",1645188432034,5.313,94.109,94.074,47.63650759]
["bitfinex","SOLUSD",1645188437352,15.9537,94.11,94.074,47.63650759]
["bitfinex","SOLUSD",1645188438853,5.313,94.109,94.074,47.63650759]
["bitfinex","SOLUSD",1645188440055,5.313,94.119,94.074,47.63650759]
["bitfinex","SOLUSD",1645188440255,5.313,94.134,94.074,47.63650759]
["bitfinex","SOLUSD",1645188440458,5.313,94.135,94.075,24.0466]
["bitfinex","SOLUSD",1645188442359,15.9499,94.13,94.075,24.0466]
["bitfinex","SOLUSD",1645188443858,5.313,94.129,94.075,24.0466]
["bitfinex","SOLUSD",1645188444261,15.9515,94.12,94.075,24.0466]
["bitfinex","SOLUSD",1645188444457,5.313,94.119,94.075,24.0466]
["bitfinex","SOLUSD",1645188446363,5.313,94.119,94.074,47.63650759]
["bitfinex","SOLUSD",1645188446988,15.9532,94.11,94.074,47.63650759]
["bitfinex","SOLUSD",1645188447188,5.313,94.109,94.057,40.7981]
["bitfinex","SOLUSD",1645188447395,5.313,94.109,94.057,24.9863]
["bitfinex","SOLUSD",1645188448190,5.313,94.109,94.058,54.3987118]
["bitfinex","SOLUSD",1645188448789,15.9548,94.1,94.058,54.3987118]
["bitfinex","SOLUSD",1645188448987,5.314,94.099,94.058,54.3987118]
["bitfinex","SOLUSD",1645188451296,15.9566,94.09,94.058,54.3987118]
["bitfinex","SOLUSD",1645188451693,15.9566,94.09,94.044,0.4307684]
["bitfinex","SOLUSD",1645188451895,30.1939,94.089,94.044,0.4307684]
["bitfinex","SOLUSD",1645188453298,15.9582,94.08,94.044,0.4307684]
["bitfinex","SOLUSD",1645188453495,5.315,94.079,94.044,0.4307684]
["bitfinex","SOLUSD",1645188456800,15.9582,94.08,94.044,0.4307684]
["bitfinex","SOLUSD",1645188458201,5.315,94.079,94.044,0.4307684]
["bitfinex","SOLUSD",1645188459407,5.315,94.087,94.044,0.4307684]
["bitfinex","SOLUSD",1645188459807,0.62864946,94.088,94.044,0.4307684]
["bitfinex","SOLUSD",1645188460407,0.62864946,94.088,94.045,2.6293831]
["bitfinex","SOLUSD",1645188460606,0.62864946,94.088,94.046,39.30086151]
["bitfinex","SOLUSD",1645188461210,0.62864946,94.088,94.047,24.8001]
["bitfinex","SOLUSD",1645188462215,29.7327,94.109,94.047,24.8001]
["bitfinex","SOLUSD",1645188463716,15.9547,94.1,94.047,24.8001]
["bitfinex","SOLUSD",1645188464017,5.314,94.099,94.047,24.8001]
["bitfinex","SOLUSD",1645188464224,5.315,94.108,94.047,24.8001]
["bitfinex","SOLUSD",1645188464618,2.6293831,94.098,94.047,24.8001]
["bitfinex","SOLUSD",1645188464918,5.315,94.097,94.047,24.8001]
["bitfinex","SOLUSD",1645188465118,105.8,94.096,94.044,0.4307684]
["bitfinex","SOLUSD",1645188465317,121.7567,94.09,94.044,0.4307684]
["bitfinex","SOLUSD",1645188465518,5.315,94.089,94.044,0.4307684]
["bitfinex","SOLUSD",1645188465944,27.1746831,94.088,94.044,0.4307684]
["bitfinex","SOLUSD",1645188466148,5.315,94.087,94.044,0.4307684]
["bitfinex","SOLUSD",1645188466346,15.9612,94.08,94.044,0.4307684]
["bitfinex","SOLUSD",1645188466545,5.315,94.079,94.044,0.4307684]
["bitfinex","SOLUSD",1645188467247,7.9443831,94.079,94.044,0.4307684]
["bitfinex","SOLUSD",1645188467448,121.7607,94.07,94.044,0.4307684]
["bitfinex","SOLUSD",1645188467647,5.315,94.069,94.044,0.4307684]
["bitfinex","SOLUSD",1645188467846,7.9443831,94.069,94.044,0.4307684]
["bitfinex","SOLUSD",1645188469449,15.9631,94.06,94.044,0.4307684]
["bitfinex","SOLUSD",1645188469651,5.316,94.059,94.044,0.4307684]
["bitfinex","SOLUSD",1645188475053,15.9631,94.06,94.044,0.4307684]
["bitfinex","SOLUSD",1645188475858,21.2746,94.08,94.044,0.4307684]
["bitfinex","SOLUSD",1645188476054,15.9586,94.08,94.044,0.4307684]
["bitfinex","SOLUSD",1645188476958,15.9557,94.09,94.044,0.4307684]
["bitfinex","SOLUSD",1645188480356,5.315,94.089,94.044,0.4307684]
["bitfinex","SOLUSD",1645188481157,15.954,94.1,94.044,0.4307684]
["bitfinex","SOLUSD",1645188481466,5.315,94.099,94.044,0.4307684]
["bitfinex","SOLUSD",1645188481656,15.954,94.1,94.044,0.4307684]
["bitfinex","SOLUSD",1645188481857,5.315,94.099,94.044,0.4307684]
["bitfinex","SOLUSD",1645188482057,0.62877811,94.089,94.044,0.4307684]
["bitfinex","SOLUSD",1645188483560,15.954,94.1,94.045,100.0]
["bitfinex","SOLUSD",1645188483760,5.315,94.127,94.051,105.8]
["bitfinex","SOLUSD",1645188484160,0.63507874,94.138,94.053,105.8]
["bitfinex","SOLUSD",1645188484388,0.63507874,94.138,94.057,105.8]
["bitfinex","SOLUSD",1645188484563,0.63507874,94.138,94.063,105.8]
["bitfinex","SOLUSD",1645188484762,0.63507874,94.138,94.063,110.66]
["bitfinex","SOLUSD",1645188485164,0.63507874,94.138,94.064,2.6293831]
["bitfinex","SOLUSD",1645188485361,0.63507874,94.138,94.071,105.8]
["bitfinex","SOLUSD",1645188485563,0.63507874,94.138,94.073,105.8]
["bitfinex","SOLUSD",1645188486064,0.63507874,94.138,94.074,2.6293831]
["bitfinex","SOLUSD",1645188486262,0.63507874,94.138,94.076,105.8]
["bitfinex","SOLUSD",1645188487266,0.00864946,94.088,94.076,105.8]
["bitfinex","SOLUSD",1645188487667,0.63507874,94.138,94.09,0.01135054]
["bitfinex","SOLUSD",1645188489472,0.63507874,94.138,94.1,15.9438]
["bitfinex","SOLUSD",1645188490076,0.63507874,94.138,94.101,105.8]
["bitfinex","SOLUSD",1645188490478,0.63507874,94.138,94.11,15.9417]
["bitfinex","SOLUSD",1645188490673,0.63507874,94.138,94.113,105.8]
["bitfinex","SOLUSD",1645188490878,0.63507874,94.138,94.114,129.3336]
["bitfinex","SOLUSD",1645188491376,0.63507874,94.138,94.114,23.5336]
["bitfinex","SOLUSD",1645188493790,0.63507874,94.138,94.112,52.65062142]
["bitfinex","SOLUSD",1645188493991,0.63507874,94.138,94.09,0.01135054]
["bitfinex","SOLUSD",1645188495793,5.312,94.137,94.09,0.01135054]
["bitfinex","SOLUSD",1645188499002,15.9489,94.13,94.09,0.01135054]
["bitfinex","SOLUSD",1645188499201,5.312,94.129,94.09,0.01135054]
["bitfinex","SOLUSD",1645188500401,15.9506,94.12,94.09,0.01135054]
["bitfinex","SOLUSD",1645188500601,5.313,94.119,94.09,0.01135054]
["bitfinex","SOLUSD",1645188504910,5.313,94.119,94.082,45.67613084]
["bitfinex","SOLUSD",1645188505712,5.313,94.129,94.082,45.67613084]
["bitfinex","SOLUSD",1645188506514,0.63507874,94.138,94.083,105.8]
["bitfinex","SOLUSD",1645188507517,0.63507874,94.138,94.09,15.9456]
["bitfinex","SOLUSD",1645188507814,0.63507874,94.138,94.091,105.8]
["bitfinex","SOLUSD",1645188508216,0.63507874,94.138,94.091,108.4293831]
["bitfinex","SOLUSD",1645188508414,0.63507874,94.138,94.093,105.8]
["bitfinex","SOLUSD",1645188508614,0.63507874,94.138,94.1,15.9427]
["bitfinex","SOLUSD",1645188511515,0.63507874,94.138,94.092,23.0007]
["bitfinex","SOLUSD",1645188513120,5.312,94.137,94.092,23.0007]
["bitfinex","SOLUSD",1645188514117,15.9489,94.13,94.082,45.67613084]
["bitfinex","SOLUSD",1645188514319,5.313,94.129,94.082,45.67613084]
["bitfinex","SOLUSD",1645188514517,5.313,94.137,94.082,45.67613084]
["bitfinex","SOLUSD",1645188514719,6.04418175,94.136,94.082,45.67613084]
["bitfinex","SOLUSD",1645188514921,5.312,94.135,94.082,45.67613084]
["bitfinex","SOLUSD",1645188515121,15.9511,94.12,94.082,45.67613084]
["bitfinex","SOLUSD",1645188515319,5.313,94.119,94.082,45.67613084]
["bitfinex","SOLUSD",1645188517824,5.313,94.132,94.082,45.67613084]
["bitfinex","SOLUSD",1645188518025,0.63507874,94.138,94.082,45.67613084]
["bitfinex","SOLUSD",1645188518523,5.312,94.137,94.082,45.67613084]
["bitfinex","SOLUSD",1645188518726,15.9489,94.13,94.082,45.67613084]
["bitfinex","SOLUSD",1645188518922,5.313,94.129,94.082,45.67613084]
["bitfinex","SOLUSD",1645188521723,5.313,94.137,94.082,45.67613084]
["bitfinex","SOLUSD",1645188522924,5.313,94.137,94.09,15.9454]
["bitfinex","SOLUSD",1645188523129,0.63507874,94.138,94.091,105.8]
["bitfinex","SOLUSD",1645188523328,0.63507874,94.138,94.091,108.4293831]
["bitfinex","SOLUSD",1645188523627,0.63507874,94.138,94.092,2.6293831]
["bitfinex","SOLUSD",1645188523825,0.63507874,94.138,94.09,15.9454]
["bitfinex","SOLUSD",1645188524827,0.63507874,94.138,94.091,105.8]
["bitfinex","SOLUSD",1645188525424,0.63507874,94.138,94.1,15.9437]
["bitfinex","SOLUSD",1645188531129,0.63507874,94.138,94.111,105.8]
["bitfinex","SOLUSD",1645188531328,0.63507874,94.138,94.111,44.6254735]
["bitfinex","SOLUSD",1645188531527,0.63507874,94.138,94.112,24.5026]
["bitfinex","SOLUSD",1645188532327,0.63507874,94.138,94.12,15.9396]
["bitfinex","SOLUSD",1645188534730,0.63507874,94.138,94.112,24.5026]
["bitfinex","SOLUSD",1645188535531,0.63507874,94.138,94.113,105.8]
["bitfinex","SOLUSD",1645188536034,0.63507874,94.138,94.112,24.5026]
["bitfinex","SOLUSD",1645188537433,0.63507874,94.138,94.12,15.9404]
["bitfinex","SOLUSD",1645188539539,0.63507874,94.138,94.121,105.8]
["bitfinex","SOLUSD",1645188539738,0.63507874,94.138,94.121,108.4293831]
["bitfinex","SOLUSD",1645188540537,7.874e-05,94.138,94.121,108.4293831]
["bitfinex","SOLUSD",1645188540767,1.50529637,94.178,94.138,0.63499999]
["bitfinex","SOLUSD",1645188540967,1.50529637,94.181,94.151,105.8]
["bitfinex","SOLUSD",1645188541168,29.1799,94.226,94.138,0.63499999]
["bitfinex","SOLUSD",1645188541169,1.50529637,94.185,94.153,105.8]
["bitfinex","SOLUSD",1645188541370,1.50529637,94.187,94.153,105.8]
["bitfinex","SOLUSD",1645188541566,1.50529637,94.188,94.153,105.8]
["bitfinex","SOLUSD",1645188542366,1.50529637,94.188,94.161,105.8]
["bitfinex","SOLUSD",1645188542575,1.50529637,94.188,94.152,78.70125642]
["bitfinex","SOLUSD",1645188542576,1.50529637,94.188,94.154,105.8]
["bitfinex","SOLUSD",1645188542968,1.50529637,94.19,94.154,105.8]
["bitfinex","SOLUSD",1645188543567,9.0156834,94.217,94.154,105.8]
["bitfinex","SOLUSD",1645188543568,1.50529637,94.191,94.154,105.8]
["bitfinex","SOLUSD",1645188544170,1.50529637,94.19,94.17,15.9322]
["bitfinex","SOLUSD",1645188544768,1.50529637,94.193,94.17,15.9322]
["bitfinex","SOLUSD",1645188544973,1.50529637,94.194,94.17,15.9322]
["bitfinex","SOLUSD",1645188545168,1.50529637,94.193,94.17,15.9322]
["bitfinex","SOLUSD",1645188545572,1.50529637,94.194,94.17,15.9322]
["bitfinex","SOLUSD",1645188545970,1.50529637,94.197,94.17,15.9322]
["bitfinex","SOLUSD",1645188546173,1.50529637,94.196,94.17,15.9322]
["bitfinex","SOLUSD",1645188546774,1.50529637,94.196,94.153,105.8]
["bitfinex","SOLUSD",1645188546975,1.50529637,94.195,94.16,15.9335]
["bitfinex","SOLUSD",1645188547177,1.50529637,94.194,94.16,15.9335]
["bitfinex","SOLUSD",1645188547377,1.50529637,94.195,94.152,78.70125642]
["bitfinex","SOLUSD",1645188547575,1.50529637,94.189,94.152,78.70125642]
["bitfinex","SOLUSD",1645188547776,1.50529637,94.188,94.152,78.70125642]
["bitfinex","SOLUSD",1645188547977,6.03920328,94.208,94.152,78.70125642]
["bitfinex","SOLUSD",1645188547978,1.50529637,94.189,94.152,78.70125642]
["bitfinex","SOLUSD",1645188548177,1.50529637,94.188,94.152,78.70125642]
["bitfinex","SOLUSD",1645188548376,1.50529637,94.185,94.152,78.70125642]
["bitfinex","SOLUSD",1645188549078,1.50529637,94.183,94.152,78.70125642]
["bitfinex","SOLUSD",1645188549275,1.50529637,94.181,94.152,78.70125642]
["bitfinex","SOLUSD",1645188549576,1.50529637,94.18,94.152,54.84085642]
["bitfinex","SOLUSD",1645188549976,1.50529637,94.182,94.152,54.84085642]
["bitfinex","SOLUSD",1645188550177,1.50529637,94.183,94.152,54.84085642]
["bitfinex","SOLUSD",1645188550575,1.50529637,94.189,94.152,54.84085642]
["bitfinex","SOLUSD",1645188550778,1.50529637,94.188,94.152,54.84085642]
["bitfinex","SOLUSD",1645188550978,1.50529637,94.189,94.152,54.84085642]
["bitfinex","SOLUSD",1645188551178,1.50529637,94.19,94.152,54.84085642]
["bitfinex","SOLUSD",1645188552377,1.50529637,94.19,94.161,105.8]
["bitfinex","SOLUSD",1645188552577,1.50529637,94.194,94.152,54.84085642]
["bitfinex","SOLUSD",1645188553076,22.7909,94.209,94.152,54.84085642]
["bitfinex","SOLUSD",1645188553077,1.50529637,94.195,94.153,105.8]
["bitfinex","SOLUSD",1645188553677,1.50529637,94.194,94.153,105.8]
["bitfinex","SOLUSD",1645188553877,1.50529637,94.195,94.153,105.8]
["bitfinex","SOLUSD",1645188554279,1.50529637,94.196,94.17,15.9321]
["bitfinex","SOLUSD",1645188554678,15.9319,94.23,94.17,15.9321]
["bitfinex","SOLUSD",1645188554679,1.50529637,94.203,94.17,15.9321]
["bitfinex","SOLUSD",1645188554878,1.50529637,94.202,94.17,15.9321]
["bitfinex","SOLUSD",1645188556380,1.50529637,94.2,94.17,15.9321]
["bitfinex","SOLUSD",1645188556581,1.50529637,94.202,94.17,15.9321]
["bitfinex","SOLUSD",1645188557585,1.50529637,94.201,94.17,15.9321]
["bitfinex","SOLUSD",1645188558383,1.50529637,94.204,94.17,15.9321]
["bitfinex","SOLUSD",1645188559288,1.50529637,94.204,94.171,105.8]
["bitfinex","SOLUSD",1645188559486,1.50529637,94.204,94.18,15.9302]
["bitfinex","SOLUSD",1645188559787,1.50529637,94.204,94.181,50.24569196]
["bitfinex","SOLUSD",1645188559988,1.50529637,94.205,94.181,50.24569196]
["bitfinex","SOLUSD",1645188560887,1.50529637,94.213,94.181,50.24569196]
["bitfinex","SOLUSD",1645188561288,1.50529637,94.214,94.181,50.24569196]
["bitfinex","SOLUSD",1645188561491,1.50529637,94.217,94.181,50.24569196]
["bitfinex","SOLUSD",1645188561687,1.50529637,94.217,94.19,15.9288]
["bitfinex","SOLUSD",1645188562086,1.50529637,94.218,94.19,15.9288]
["bitfinex","SOLUSD",1645188562287,1.50529637,94.22,94.191,108.4293831]
["bitfinex","SOLUSD",1645188562486,1.50529637,94.224,94.191,108.4293831]
["bitfinex","SOLUSD",1645188562687,2.97599779,94.251,94.181,50.24569196]
["bitfinex","SOLUSD",1645188562688,1.50529637,94.236,94.193,105.8]
["bitfinex","SOLUSD",1645188562891,1.50529637,94.237,94.201,105.8]
["bitfinex","SOLUSD",1645188563090,1.50529637,94.24,94.201,105.8]
["bitfinex","SOLUSD",1645188563287,1.50529637,94.241,94.201,105.8]
["bitfinex","SOLUSD",1645188563488,1.50529637,94.242,94.201,105.8]
["bitfinex","SOLUSD",1645188563689,1.50529637,94.243,94.201,105.8]
["bitfinex","SOLUSD",1645188563888,1.50529637,94.248,94.193,105.8]
["bitfinex","SOLUSD",1645188564496,1.50529637,94.249,94.21,15.9252]
["bitfinex","SOLUSD",1645188564689,1.50529637,94.249,94.211,158.94450822]
["bitfinex","SOLUSD",1645188564889,1.50529637,94.251,94.211,158.94450822]
["bitfinex","SOLUSD",1645188565090,1.50529637,94.257,94.211,158.94450822]
["bitfinex","SOLUSD",1645188565293,1.50529637,94.265,94.213,105.8]
["bitfinex","SOLUSD",1645188565491,1.50529637,94.266,94.213,105.8]
["bitfinex","SOLUSD",1645188565790,1.50529637,94.266,94.221,105.8]
["bitfinex","SOLUSD",1645188565992,1.50529637,94.27,94.221,105.8]
["bitfinex","SOLUSD",1645188566491,6.03405019,94.294,94.221,105.8]
["bitfinex","SOLUSD",1645188566492,1.50529637,94.272,94.221,105.8]
["bitfinex","SOLUSD",1645188566692,1.50529637,94.268,94.221,105.8]
["bitfinex","SOLUSD",1645188566994,1.50529637,94.271,94.221,105.8]
["bitfinex","SOLUSD",1645188567391,1.50529637,94.27,94.231,105.8]
["bitfinex","SOLUSD",1645188567593,1.50529637,94.271,94.231,105.8]
["bitfinex","SOLUSD",1645188567796,1.50529637,94.27,94.233,105.8]
["bitfinex","SOLUSD",1645188567991,1.50529637,94.269,94.232,22.5949]
["bitfinex","SOLUSD",1645188568194,1.50529637,94.271,94.232,22.5949]
["bitfinex","SOLUSD",1645188568391,1.50529637,94.271,94.23,15.9196]
["bitfinex","SOLUSD",1645188568592,1.50529637,94.264,94.17,15.24]
["bitfinex","SOLUSD",1645188568790,1.50529637,94.256,94.179,23.2466]
["bitfinex","SOLUSD",1645188568991,5.305,94.255,94.179,23.2466]
["bitfinex","SOLUSD",1645188569291,1.50529637,94.254,94.193,105.8]
["bitfinex","SOLUSD",1645188569495,1.50529637,94.254,94.2,15.9256]
["bitfinex","SOLUSD",1645188569693,1.50529637,94.254,94.201,23.2466]
["bitfinex","SOLUSD",1645188569892,1.50529637,94.253,94.201,23.2466]
["bitfinex","SOLUSD",1645188570197,1.50529637,94.252,94.201,23.2466]
["bitfinex","SOLUSD",1645188570392,1.50529637,94.251,94.201,23.2466]
["bitfinex","SOLUSD",1645188570592,1.50529637,94.253,94.212,105.8]
["bitfinex","SOLUSD",1645188570795,15.9249,94.27,94.212,105.8]
["bitfinex","SOLUSD",1645188570796,1.50529637,94.258,94.212,105.8]
["bitfinex","SOLUSD",1645188570995,1.50529637,94.258,94.21,15.9249]
["bitfinex","SOLUSD",1645188571403,1.50529637,94.256,94.21,15.9249]
["bitfinex","SOLUSD",1645188571598,1.50529637,94.255,94.21,15.9249]
["bitfinex","SOLUSD",1645188572000,1.50529637,94.254,94.21,15.9249]
["bitfinex","SOLUSD",1645188572197,1.50529637,94.254,94.201,23.2466]
["bitfinex","SOLUSD",1645188573298,1.50529637,94.255,94.201,23.2466]
["bitfinex","SOLUSD",1645188573697,1.50529637,94.255,94.202,105.8]
["bitfinex","SOLUSD",1645188574095,1.50529637,94.254,94.202,105.8]
["bitfinex","SOLUSD",1645188574296,1.50529637,94.255,94.202,105.8]
["bitfinex","SOLUSD",1645188574718,1.50529637,94.254,94.202,105.8]
["bitfinex","SOLUSD",1645188574916,1.50529637,94.255,94.202,105.8]
["bitfinex","SOLUSD",1645188576117,1.50529637,94.255,94.212,105.8]
["bitfinex","SOLUSD",1645188576316,1.50529637,94.261,94.212,105.8]
["bitfinex","SOLUSD",1645188576717,1.50529637,94.262,94.212,105.8]
["bitfinex","SOLUSD",1645188577120,1.50529637,94.262,94.203,105.8]
["bitfinex","SOLUSD",1645188577321,1.50529637,94.262,94.22,15.9234]
["bitfinex","SOLUSD",1645188577521,25.60069637,94.268,94.203,105.8]
["bitfinex","SOLUSD",1645188577922,1.50529637,94.259,94.203,105.8]
["bitfinex","SOLUSD",1645188578122,1.50529637,94.257,94.203,105.8]
["bitfinex","SOLUSD",1645188578322,1.50529637,94.256,94.203,105.8]
["bitfinex","SOLUSD",1645188579027,1.50529637,94.254,94.203,105.8]
["bitfinex","SOLUSD",1645188579224,1.50529637,94.253,94.203,105.8]
["bitfinex","SOLUSD",1645188579423,1.50529637,94.253,94.201,23.2466]
["bitfinex","SOLUSD",1645188579424,1.50529637,94.253,94.17,53.0896]
["bitfinex","SOLUSD",1645188579725,1.50529637,94.242,94.172,23.4149]
["bitfinex","SOLUSD",1645188579926,1.50529637,94.237,94.172,23.4149]
["bitfinex","SOLUSD",1645188580125,5.307,94.241,94.172,23.4149]
["bitfinex","SOLUSD",1645188580126,1.50529637,94.234,94.172,23.4149]
["bitfinex","SOLUSD",1645188580327,6.81229637,94.233,94.172,23.4149]
["bitfinex","SOLUSD",1645188580625,1.50529637,94.23,94.158,16.1706]
["bitfinex","SOLUSD",1645188580825,5.308,94.229,94.159,74.31851036]
["bitfinex","SOLUSD",1645188581025,4.808,94.23,94.16,105.8]
["bitfinex","SOLUSD",1645188581227,4.808,94.23,94.159,74.31851036]
["bitfinex","SOLUSD",1645188581429,22.24539637,94.23,94.17,15.9315]
["bitfinex","SOLUSD",1645188581629,1.50529637,94.229,94.17,15.9315]
["bitfinex","SOLUSD",1645188581826,5.307,94.228,94.17,15.9315]
["bitfinex","SOLUSD",1645188582027,6.81229637,94.229,94.17,15.9315]
["bitfinex","SOLUSD",1645188582631,6.81229637,94.229,94.159,74.31851036]
["bitfinex","SOLUSD",1645188582632,15.9335,94.22,94.159,49.91661036]
["bitfinex","SOLUSD",1645188582832,1.50529637,94.215,94.159,49.91661036]
["bitfinex","SOLUSD",1645188583029,1.50529637,94.208,94.159,49.91661036]
["bitfinex","SOLUSD",1645188583230,5.308,94.207,94.159,49.91661036]
["bitfinex","SOLUSD",1645188583430,6.81329637,94.21,94.159,49.91661036]
["bitfinex","SOLUSD",1645188583830,5.308,94.21,94.159,49.91661036]
["bitfinex","SOLUSD",1645188584031,5.308,94.211,94.159,49.91661036]
["bitfinex","SOLUSD",1645188584431,15.9367,94.2,94.159,49.91661036]
["bitfinex","SOLUSD",1645188584632,5.309,94.199,94.159,49.91661036]
["bitfinex","SOLUSD",1645188585831,5.309,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188587133,1.50529637,94.216,94.159,49.91661036]
["bitfinex","SOLUSD",1645188587336,5.308,94.215,94.159,49.91661036]
["bitfinex","SOLUSD",1645188587736,6.81329637,94.215,94.159,49.91661036]
["bitfinex","SOLUSD",1645188588440,1.50529637,94.213,94.159,49.91661036]
["bitfinex","SOLUSD",1645188588636,6.81329637,94.212,94.159,49.91661036]
["bitfinex","SOLUSD",1645188589037,1.50529637,94.211,94.159,49.91661036]
["bitfinex","SOLUSD",1645188589237,5.308,94.21,94.159,49.91661036]
["bitfinex","SOLUSD",1645188589437,21.2435,94.21,94.159,49.91661036]
["bitfinex","SOLUSD",1645188589738,1.50529637,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188590038,1.50529637,94.207,94.159,49.91661036]
["bitfinex","SOLUSD",1645188590440,5.308,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188590640,1.50529637,94.208,94.159,49.91661036]
["bitfinex","SOLUSD",1645188590838,5.308,94.207,94.159,49.91661036]
["bitfinex","SOLUSD",1645188591042,15.9355,94.21,94.159,49.91661036]
["bitfinex","SOLUSD",1645188591440,5.308,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188593644,15.9371,94.2,94.159,49.91661036]
["bitfinex","SOLUSD",1645188593845,5.309,94.199,94.159,49.91661036]
["bitfinex","SOLUSD",1645188594945,6.81429637,94.199,94.159,49.91661036]
["bitfinex","SOLUSD",1645188595550,5.309,94.199,94.159,49.91661036]
["bitfinex","SOLUSD",1645188596149,5.309,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188597443,6.81429637,94.209,94.159,49.91661036]
["bitfinex","SOLUSD",1645188598045,1.50529637,94.207,94.159,49.91661036]
["bitfinex","SOLUSD",1645188598746,1.50529637,94.208,94.159,49.91661036]
["bitfinex","SOLUSD",1645188598944,1.50529637,94.207,94.159,49.91661036]
["bitfinex","SOLUSD",1645188599447,1.50529637,94.206,94.159,49.91661036]
["bitfinex","SOLUSD",1645188599644,6.81329637,94.205,94.159,49.91661036]
["bitfinex","SOLUSD",1645188600045,1.50529637,94.204,94.159,49.91661036]
["bitfinex","SOLUSD",1645188600249,5.308,94.203,94.159,49.91661036]
["bitfinex","SOLUSD",1645188600445,1.50529637,94.206,94.16,15.9335]
["bitfinex","SOLUSD",1645188600848,1.50529637,94.215,94.161,105.8]
["bitfinex","SOLUSD",1645188601045,1.50529637,94.218,94.161,105.8]
["bitfinex","SOLUSD",1645188601245,1.50529637,94.218,94.163,105.8]
["bitfinex","SOLUSD",1645188601446,22.7219,94.219,94.171,105.8]
["bitfinex","SOLUSD",1645188601647,1.50529637,94.224,94.171,105.8]
["bitfinex","SOLUSD",1645188601846,1.50529637,94.234,94.172,2.6293831]
["bitfinex","SOLUSD",1645188602051,1.50529637,94.237,94.174,105.8]
["bitfinex","SOLUSD",1645188602348,1.50529637,94.237,94.175,2.6293831]
["bitfinex","SOLUSD",1645188602746,1.50529637,94.238,94.175,2.6293831]
["bitfinex","SOLUSD",1645188603149,1.50529637,94.24,94.175,2.6293831]
["bitfinex","SOLUSD",1645188603347,1.50529637,94.24,94.181,105.8]
["bitfinex","SOLUSD",1645188604748,1.50529637,94.241,94.193,105.8]
["bitfinex","SOLUSD",1645188605450,1.50529637,94.24,94.193,105.8]
["bitfinex","SOLUSD",1645188606252,1.50529637,94.24,94.194,2.6293831]
["bitfinex","SOLUSD",1645188606451,1.50529637,94.24,94.2,15.9261]
["bitfinex","SOLUSD",1645188606651,1.50529637,94.241,94.2,15.9261]
["bitfinex","SOLUSD",1645188607253,1.50529637,94.239,94.2,15.9261]
["bitfinex","SOLUSD",1645188607452,1.50529637,94.24,94.2,15.9261]
["bitfinex","SOLUSD",1645188608655,5.307,94.258,94.2,15.9261]
["bitfinex","SOLUSD",1645188608656,1.50529637,94.241,94.2,15.9261]
["bitfinex","SOLUSD",1645188609454,1.50529637,94.241,94.201,105.8]
["bitfinex","SOLUSD",1645188609654,1.50529637,94.242,94.21,15.9248]
["bitfinex","SOLUSD",1645188609856,1.50529637,94.242,94.193,130.4617]
["bitfinex","SOLUSD",1645188610257,1.50529637,94.235,94.193,24.6617]
["bitfinex","SOLUSD",1645188611058,1.50529637,94.236,94.193,24.6617]
["bitfinex","SOLUSD",1645188611461,1.50529637,94.237,94.2,15.9264]
["bitfinex","SOLUSD",1645188611660,1.50529637,94.237,94.193,24.6617]
["bitfinex","SOLUSD",1645188612460,1.50529637,94.24,94.193,24.6617]
["bitfinex","SOLUSD",1645188612660,1.50529637,94.241,94.193,24.6617]
["bitfinex","SOLUSD",1645188612860,1.50529637,94.242,94.2,15.9266]
["bitfinex","SOLUSD",1645188613161,1.50529637,94.243,94.2,15.9266]
["bitfinex","SOLUSD",1645188613761,1.50529637,94.243,94.201,105.8]
["bitfinex","SOLUSD",1645188613960,1.50529637,94.244,94.201,105.8]
["bitfinex","SOLUSD",1645188614160,1.50529637,94.246,94.201,105.8]
["bitfinex","SOLUSD",1645188614361,1.50529637,94.246,94.211,105.8]
["bitfinex","SOLUSD",1645188614561,1.50529637,94.247,94.211,105.8]
["bitfinex","SOLUSD",1645188615063,1.50529637,94.247,94.21,15.9246]
["bitfinex","SOLUSD",1645188615684,1.50529637,94.243,94.193,24.6617]
["bitfinex","SOLUSD",1645188616064,1.50529637,94.24,94.193,24.6617]
["bitfinex","SOLUSD",1645188616263,1.50529637,94.239,94.193,24.6617]
["bitfinex","SOLUSD",1645188616463,1.50529637,94.239,94.192,52.16790587]
["bitfinex","SOLUSD",1645188616666,1.50529637,94.235,94.192,52.16790587]
["bitfinex","SOLUSD",1645188616864,1.50529637,94.229,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617063,24.1346,94.259,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617064,1.50529637,94.227,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617267,5.307,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617465,6.81229637,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617667,1.50529637,94.227,94.192,52.16790587]
["bitfinex","SOLUSD",1645188617867,5.307,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188618273,1.50529637,94.233,94.192,52.16790587]
["bitfinex","SOLUSD",1645188619176,1.50529637,94.234,94.192,52.16790587]
["bitfinex","SOLUSD",1645188619575,6.81229637,94.233,94.192,52.16790587]
["bitfinex","SOLUSD",1645188619776,1.50529637,94.232,94.192,52.16790587]
["bitfinex","SOLUSD",1645188619976,1.50529637,94.23,94.192,52.16790587]
["bitfinex","SOLUSD",1645188620179,5.307,94.229,94.192,52.16790587]
["bitfinex","SOLUSD",1645188620577,1.50529637,94.233,94.192,52.16790587]
["bitfinex","SOLUSD",1645188621581,1.50529637,94.232,94.192,52.16790587]
["bitfinex","SOLUSD",1645188621780,1.50529637,94.228,94.192,52.16790587]
["bitfinex","SOLUSD",1645188621983,1.50529637,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188622880,1.50529637,94.225,94.192,52.16790587]
["bitfinex","SOLUSD",1645188623998,1.50529637,94.224,94.192,52.16790587]
["bitfinex","SOLUSD",1645188624699,1.50529637,94.227,94.192,52.16790587]
["bitfinex","SOLUSD",1645188624998,1.50529637,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188625197,1.50529637,94.225,94.192,52.16790587]
["bitfinex","SOLUSD",1645188626801,1.50529637,94.224,94.192,52.16790587]
["bitfinex","SOLUSD",1645188627203,1.50529637,94.227,94.192,52.16790587]
["bitfinex","SOLUSD",1645188627406,1.50529637,94.226,94.192,52.16790587]
["bitfinex","SOLUSD",1645188628004,1.50529637,94.225,94.192,52.16790587]
["bitfinex","SOLUSD",1645188628204,1.50529637,94.224,94.192,52.16790587]
["bitfinex","SOLUSD",1645188628608,1.50529637,94.223,94.192,52.16790587]
["bitfinex","SOLUSD",1645188629006,1.50529637,94.222,94.192,52.16790587]
["bitfinex","SOLUSD",1645188629407,1.50529637,94.223,94.192,52.16790587]
["bitfinex","SOLUSD",1645188629609,1.50529637,94.222,94.192,52.16790587]
["bitfinex","SOLUSD",1645188629907,1.50529637,94.219,94.192,52.16790587]
["bitfinex","SOLUSD",1645188630509,1.50529637,94.218,94.192,52.16790587]
["bitfinex","SOLUSD",1645188630907,1.50529637,94.219,94.192,52.16790587]
["bitfinex","SOLUSD",1645188631610,1.50529637,94.218,94.192,52.16790587]
["bitfinex","SOLUSD",1645188631807,1.50529637,94.217,94.192,52.16790587]
["bitfinex","SOLUSD",1645188632010,1.50529637,94.216,94.192,52.16790587]
["bitfinex","SOLUSD",1645188632408,1.50529637,94.219,94.192,52.16790587]
["bitfinex","SOLUSD",1645188632810,1.50529637,94.218,94.192,52.16790587]
["bitfinex","SOLUSD",1645188633212,1.50529637,94.22,94.192,52.16790587]
["bitfinex","SOLUSD",1645188633410,1.50529637,94.221,94.192,52.16790587]
["bitfinex","SOLUSD",1645188634213,1.50529637,94.22,94.192,52.16790587]
["bitfinex","SOLUSD",1645188634413,1.50529637,94.221,94.192,52.16790587]
["bitfinex","SOLUSD",1645188634613,1.50529637,94.22,94.192,52.16790587]
["bitfinex","SOLUSD",1645188636916,1.50529637,94.22,94.193,105.8]
["bitfinex","SOLUSD",1645188637320,1.50529637,94.224,94.193,105.8]
["bitfinex","SOLUSD",1645188637518,1.50529637,94.227,94.193,105.8]
["bitfinex","SOLUSD",1645188637717,1.50529637,94.228,94.193,105.8]
["bitfinex","SOLUSD",1645188637917,1.50529637,94.229,94.193,105.8]
["bitfinex","SOLUSD",1645188638318,1.50529637,94.228,94.2,15.9263]
["bitfinex","SOLUSD",1645188638619,1.50529637,94.229,94.2,15.9263]
["bitfinex","SOLUSD",1645188638818,1.50529637,94.224,94.2,15.9263]
["bitfinex","SOLUSD",1645188639021,1.50529637,94.225,94.2,15.9263]
["bitfinex","SOLUSD",1645188639420,1.50529637,94.224,94.2,15.9263]
["bitfinex","SOLUSD",1645188640021,1.50529637,94.225,94.2,15.9263]
["bitfinex","SOLUSD",1645188640623,1.50529637,94.226,94.2,15.9263]
["bitfinex","SOLUSD",1645188641025,1.50529637,94.227,94.2,15.9263]
["bitfinex","SOLUSD",1645188641426,1.50529637,94.226,94.2,15.9263]
["bitfinex","SOLUSD",1645188642424,1.50529637,94.227,94.2,15.9263]
["bitfinex","SOLUSD",1645188643124,1.50529637,94.226,94.2,15.9263]
["bitfinex","SOLUSD",1645188643323,1.50529637,94.229,94.2,15.9263]
["bitfinex","SOLUSD",1645188643723,1.50529637,94.23,94.2,15.9263]
["bitfinex","SOLUSD",1645188644325,1.50529637,94.231,94.2,15.9263]
["bitfinex","SOLUSD",1645188644825,1.50529637,94.233,94.21,15.9248]
["bitfinex","SOLUSD",1645188645425,1.50529637,94.234,94.21,15.9248]
["bitfinex","SOLUSD",1645188649128,1.50529637,94.234,94.211,105.8]
["bitfinex","SOLUSD",1645188649534,1.50529637,94.235,94.21,15.9248]
["bitfinex","SOLUSD",1645188649730,1.50529637,94.235,94.211,105.8]
["bitfinex","SOLUSD",1645188649932,1.50529637,94.235,94.21,15.9248]
["bitfinex","SOLUSD",1645188650931,1.50529637,94.236,94.21,15.9248]
["bitfinex","SOLUSD",1645188651133,1.50529637,94.237,94.21,15.9248]
["bitfinex","SOLUSD",1645188651531,1.50529637,94.238,94.21,15.9248]
["bitfinex","SOLUSD",1645188652733,1.50529637,94.237,94.21,15.9248]
["bitfinex","SOLUSD",1645188653136,5.306,94.263,94.211,105.8]
["bitfinex","SOLUSD",1645188653137,1.50529637,94.238,94.211,105.8]
["bitfinex","SOLUSD",1645188653339,1.50529637,94.25,94.221,105.8]
["bitfinex","SOLUSD",1645188653640,1.50529637,94.259,94.223,169.75]
["bitfinex","SOLUSD",1645188653842,1.50529637,94.268,94.223,169.75]
["bitfinex","SOLUSD",1645188654042,1.50529637,94.273,94.23,63.95]
["bitfinex","SOLUSD",1645188654244,1.50529637,94.277,94.24,15.9151]
["bitfinex","SOLUSD",1645188654447,1.50529637,94.28,94.241,105.8]
["bitfinex","SOLUSD",1645188655141,1.50529637,94.281,94.242,2.6293831]
["bitfinex","SOLUSD",1645188655544,1.50529637,94.284,94.242,2.6293831]
["bitfinex","SOLUSD",1645188655743,1.50529637,94.284,94.244,105.8]
["bitfinex","SOLUSD",1645188655945,1.50529637,94.284,94.246,105.8]
["bitfinex","SOLUSD",1645188656148,1.50529637,94.284,94.248,105.8]
["bitfinex","SOLUSD",1645188656350,1.50529637,94.284,94.251,105.8]
["bitfinex","SOLUSD",1645188656546,1.50529637,94.288,94.253,146.42521011]
["bitfinex","SOLUSD",1645188656745,1.50529637,94.288,94.255,105.8]
["bitfinex","SOLUSD",1645188656965,1.50529637,94.292,94.255,105.8]
["bitfinex","SOLUSD",1645188657365,1.50529637,94.293,94.261,105.8]
["bitfinex","SOLUSD",1645188657563,1.50529637,94.297,94.261,105.8]
["bitfinex","SOLUSD",1645188657964,1.50529637,94.295,94.261,105.8]
["bitfinex","SOLUSD",1645188658166,1.50529637,94.297,94.261,105.8]
["bitfinex","SOLUSD",1645188658765,1.50529637,94.3,94.261,105.8]
["bitfinex","SOLUSD",1645188658966,1.50529637,94.299,94.261,105.8]
["bitfinex","SOLUSD",1645188659369,1.50529637,94.299,94.27,15.9139]
["bitfinex","SOLUSD",1645188659567,1.50529637,94.301,94.27,15.9139]
["bitfinex","SOLUSD",1645188659774,1.50529637,94.298,94.27,15.9139]
["bitfinex","SOLUSD",1645188661373,1.50529637,94.301,94.27,15.9139]
["bitfinex","SOLUSD",1645188661971,1.50529637,94.301,94.271,105.8]
["bitfinex","SOLUSD",1645188662773,1.50529637,94.302,94.271,105.8]
["bitfinex","SOLUSD",1645188663173,1.50529637,94.306,94.271,105.8]
["bitfinex","SOLUSD",1645188663475,1.50529637,94.303,94.271,105.8]
["bitfinex","SOLUSD",1645188663672,1.50529637,94.304,94.271,105.8]
["bitfinex","SOLUSD",1645188664275,1.50529637,94.305,94.271,105.8]
["bitfinex","SOLUSD",1645188664474,1.50529637,94.305,94.28,15.9129]
["bitfinex","SOLUSD",1645188664975,22.7688,94.319,94.28,15.9129]
["bitfinex","SOLUSD",1645188664976,1.50529637,94.309,94.28,15.9129]
["bitfinex","SOLUSD",1645188665174,1.50529637,94.31,94.28,15.9129]
["bitfinex","SOLUSD",1645188665373,1.50529637,94.309,94.28,15.9129]
["bitfinex","SOLUSD",1645188665573,1.50529637,94.308,94.28,15.9129]
["bitfinex","SOLUSD",1645188665775,1.50529637,94.307,94.28,15.9129]
["bitfinex","SOLUSD",1645188666575,1.50529637,94.308,94.28,15.9129]
["bitfinex","SOLUSD",1645188666974,1.50529637,94.312,94.28,15.9129]
["bitfinex","SOLUSD",1645188667177,1.50529637,94.313,94.28,15.9129]
["bitfinex","SOLUSD",1645188667878,1.50529637,94.313,94.253,40.62521011]
["bitfinex","SOLUSD",1645188668075,1.50529637,94.305,94.253,40.62521011]
["bitfinex","SOLUSD",1645188668275,1.50529637,94.302,94.253,40.62521011]
["bitfinex","SOLUSD",1645188668476,1.50529637,94.297,94.253,40.62521011]
["bitfinex","SOLUSD",1645188668677,5.303,94.296,94.253,40.62521011]
["bitfinex","SOLUSD",1645188668876,6.80829637,94.296,94.253,40.62521011]
["bitfinex","SOLUSD",1645188669080,1.50529637,94.299,94.253,40.62521011]
["bitfinex","SOLUSD",1645188669478,1.50529637,94.298,94.253,146.42521011]
["bitfinex","SOLUSD",1645188669678,1.50529637,94.298,94.253,40.62521011]
["bitfinex","SOLUSD",1645188670184,1.50529637,94.296,94.253,40.62521011]
["bitfinex","SOLUSD",1645188670380,5.303,94.295,94.253,40.62521011]
["bitfinex","SOLUSD",1645188670783,15.9186,94.31,94.21,53.0664]
["bitfinex","SOLUSD",1645188670784,1.50529637,94.294,94.21,53.0664]
["bitfinex","SOLUSD",1645188670982,1.50529637,94.285,94.193,63.95]
["bitfinex","SOLUSD",1645188671179,1.50529637,94.284,94.193,63.95]
["bitfinex","SOLUSD",1645188671380,5.304,94.283,94.193,63.95]
["bitfinex","SOLUSD",1645188671579,24.9814,94.282,94.203,186.0598]
["bitfinex","SOLUSD",1645188671784,6.80929637,94.281,94.203,186.0598]
["bitfinex","SOLUSD",1645188671987,5.304,94.281,94.226,42.90507075]
["bitfinex","SOLUSD",1645188672578,6.80929637,94.281,94.226,42.90507075]
["bitfinex","SOLUSD",1645188672782,1.50529637,94.28,94.226,42.90507075]
["bitfinex","SOLUSD",1645188672978,5.304,94.279,94.226,42.90507075]
["bitfinex","SOLUSD",1645188673181,24.9814,94.282,94.226,42.90507075]
["bitfinex","SOLUSD",1645188673380,24.9814,94.282,94.23,15.9212]
["bitfinex","SOLUSD",1645188673581,26.48669637,94.282,94.23,15.9212]
["bitfinex","SOLUSD",1645188673981,1.50529637,94.28,94.23,15.9212]
["bitfinex","SOLUSD",1645188674184,5.304,94.279,94.23,15.9212]
["bitfinex","SOLUSD",1645188674383,6.80929637,94.28,94.23,15.9212]
["bitfinex","SOLUSD",1645188674782,5.304,94.28,94.23,15.9212]
["bitfinex","SOLUSD",1645188675783,24.9814,94.282,94.231,105.8]
["bitfinex","SOLUSD",1645188675985,24.9814,94.282,94.24,15.9196]
["bitfinex","SOLUSD",1645188676185,1.50529637,94.287,94.241,105.8]
["bitfinex","SOLUSD",1645188676385,1.50529637,94.287,94.243,105.8]
["bitfinex","SOLUSD",1645188676585,1.50529637,94.288,94.243,105.8]
["bitfinex","SOLUSD",1645188677386,1.50529637,94.289,94.25,15.9176]
["bitfinex","SOLUSD",1645188677788,1.50529637,94.29,94.25,15.9176]
["bitfinex","SOLUSD",1645188678184,5.304,94.297,94.25,15.9176]
["bitfinex","SOLUSD",1645188678185,1.50529637,94.291,94.25,15.9176]
["bitfinex","SOLUSD",1645188678586,1.50529637,94.289,94.25,15.9176]
["bitfinex","SOLUSD",1645188679494,1.50529637,94.287,94.25,15.9176]
["bitfinex","SOLUSD",1645188679688,1.50529637,94.286,94.25,15.9176]
["bitfinex","SOLUSD",1645188680490,1.50529637,94.285,94.25,15.9176]
["bitfinex","SOLUSD",1645188680689,1.50529637,94.284,94.25,15.9176]
["bitfinex","SOLUSD",1645188681491,1.50529637,94.282,94.25,15.9176]
["bitfinex","SOLUSD",1645188682188,1.50529637,94.281,94.25,15.9176]
["bitfinex","SOLUSD",1645188682388,1.50529637,94.282,94.25,15.9176]
["bitfinex","SOLUSD",1645188682788,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188683407,1.50529637,94.276,94.25,15.9176]
["bitfinex","SOLUSD",1645188683607,1.50529637,94.277,94.25,15.9176]
["bitfinex","SOLUSD",1645188684408,1.50529637,94.279,94.25,15.9176]
["bitfinex","SOLUSD",1645188685210,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188685909,1.50529637,94.279,94.25,15.9176]
["bitfinex","SOLUSD",1645188686511,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188688714,1.50529637,94.277,94.25,15.9176]
["bitfinex","SOLUSD",1645188689015,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188689215,1.50529637,94.277,94.25,15.9176]
["bitfinex","SOLUSD",1645188690218,1.50529637,94.276,94.25,15.9176]
["bitfinex","SOLUSD",1645188690417,1.50529637,94.277,94.251,105.8]
["bitfinex","SOLUSD",1645188690622,1.50529637,94.276,94.25,15.9176]
["bitfinex","SOLUSD",1645188691620,1.50529637,94.28,94.25,15.9176]
["bitfinex","SOLUSD",1645188691822,1.50529637,94.279,94.25,15.9176]
["bitfinex","SOLUSD",1645188692421,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188692623,1.50529637,94.279,94.25,15.9176]
["bitfinex","SOLUSD",1645188693022,1.50529637,94.278,94.25,15.9176]
["bitfinex","SOLUSD",1645188693821,1.50529637,94.275,94.25,15.9176]
["bitfinex","SOLUSD",1645188694032,1.50529637,94.275,94.243,105.8]
["bitfinex","SOLUSD",1645188694223,1.50529637,94.275,94.21,53.0657]
["bitfinex","SOLUSD",1645188694427,1.50529637,94.273,94.211,24.8947]
["bitfinex","SOLUSD",1645188694622,1.50529637,94.262,94.211,24.8947]
["bitfinex","SOLUSD",1645188694822,1.50529637,94.26,94.211,24.8947]
["bitfinex","SOLUSD",1645188695024,1.50529637,94.258,94.211,24.8947]
["bitfinex","SOLUSD",1645188695225,1.50529637,94.257,94.211,24.8947]
["bitfinex","SOLUSD",1645188695428,1.50529637,94.258,94.211,24.8947]
["bitfinex","SOLUSD",1645188695926,1.50529637,94.256,94.211,24.8947]
["bitfinex","SOLUSD",1645188696124,1.50529637,94.254,94.211,24.8947]
["bitfinex","SOLUSD",1645188696325,1.50529637,94.255,94.211,24.8947]
["bitfinex","SOLUSD",1645188696525,1.50529637,94.253,94.176,15.8084]
["bitfinex","SOLUSD",1645188696825,1.50529637,94.247,94.184,105.8]
["bitfinex","SOLUSD",1645188697026,5.306,94.246,94.184,105.8]
["bitfinex","SOLUSD",1645188697226,1.50529637,94.242,94.184,105.8]
["bitfinex","SOLUSD",1645188697626,1.50529637,94.242,94.186,105.8]
["bitfinex","SOLUSD",1645188698428,1.50529637,94.242,94.2,15.9262]
["bitfinex","SOLUSD",1645188698629,1.50529637,94.244,94.2,15.9262]
["bitfinex","SOLUSD",1645188698826,5.306,94.243,94.2,15.9262]
["bitfinex","SOLUSD",1645188699227,5.306,94.244,94.2,15.9262]
["bitfinex","SOLUSD",1645188699928,1.50529637,94.25,94.201,2.6293831]
["bitfinex","SOLUSD",1645188700330,1.50529637,94.251,94.201,2.6293831]
["bitfinex","SOLUSD",1645188700529,1.50529637,94.252,94.2,15.9262]
["bitfinex","SOLUSD",1645188700728,1.50529637,94.249,94.2,15.9262]
["bitfinex","SOLUSD",1645188701531,1.50529637,94.25,94.201,105.8]
["bitfinex","SOLUSD",1645188701732,1.50529637,94.257,94.201,105.8]
["bitfinex","SOLUSD",1645188701951,23.1958,94.258,94.203,105.8]
["bitfinex","SOLUSD",1645188701952,24.70109637,94.258,94.203,105.8]
["bitfinex","SOLUSD",1645188702132,23.1958,94.258,94.203,105.8]
["bitfinex","SOLUSD",1645188702334,23.1958,94.258,94.21,15.9243]
["bitfinex","SOLUSD",1645188703133,23.1958,94.258,94.211,105.8]
["bitfinex","SOLUSD",1645188703535,23.1958,94.258,94.21,15.9243]
["bitfinex","SOLUSD",1645188705735,23.1958,94.258,94.211,105.8]
["bitfinex","SOLUSD",1645188705937,1.50529637,94.264,94.211,108.4293831]
["bitfinex","SOLUSD",1645188706143,1.50529637,94.268,94.221,105.8]
["bitfinex","SOLUSD",1645188706345,1.50529637,94.269,94.223,105.8]
["bitfinex","SOLUSD",1645188706737,1.50529637,94.269,94.223,44.51423729]
["bitfinex","SOLUSD",1645188706937,1.50529637,94.266,94.223,44.51423729]
["bitfinex","SOLUSD",1645188707142,1.50529637,94.267,94.223,150.31423729]
["bitfinex","SOLUSD",1645188707439,5.305,94.274,94.223,150.31423729]
["bitfinex","SOLUSD",1645188707440,1.50529637,94.266,94.223,150.31423729]
["bitfinex","SOLUSD",1645188708339,1.50529637,94.269,94.223,150.31423729]
["bitfinex","SOLUSD",1645188708742,1.50529637,94.27,94.223,150.31423729]
["bitfinex","SOLUSD",1645188709139,5.305,94.274,94.231,105.8]
["bitfinex","SOLUSD",1645188709340,1.50529637,94.298,94.231,105.8]
["bitfinex","SOLUSD",1645188709539,46.4384,94.323,94.231,105.8]
["bitfinex","SOLUSD",1645188709540,1.50529637,94.301,94.232,2.6293831]
["bitfinex","SOLUSD",1645188709740,1.50529637,94.301,94.233,128.7218]
["bitfinex","SOLUSD",1645188709940,1.50529637,94.299,94.233,128.7218]
["bitfinex","SOLUSD",1645188710139,1.50529637,94.3,94.234,30.15220355]
["bitfinex","SOLUSD",1645188710342,6.80929637,94.299,94.24,15.9162]
["bitfinex","SOLUSD",1645188710541,1.50529637,94.294,94.24,15.9162]
["bitfinex","SOLUSD",1645188710739,1.50529637,94.289,94.24,15.9162]
["bitfinex","SOLUSD",1645188710940,5.304,94.288,94.24,15.9162]
["bitfinex","SOLUSD",1645188711540,1.50529637,94.286,94.24,15.9162]
["bitfinex","SOLUSD",1645188711740,1.50529637,94.285,94.233,22.9218]
["bitfinex","SOLUSD",1645188711940,1.50529637,94.282,94.233,22.9218]
["bitfinex","SOLUSD",1645188712542,1.50529637,94.28,94.233,22.9218]
["bitfinex","SOLUSD",1645188712740,5.304,94.279,94.233,22.9218]
["bitfinex","SOLUSD",1645188712940,6.80929637,94.279,94.233,22.9218]
["bitfinex","SOLUSD",1645188713145,6.80929637,94.279,94.24,15.9196]
["bitfinex","SOLUSD",1645188713344,1.50529637,94.28,94.24,15.9196]
["bitfinex","SOLUSD",1645188713541,1.50529637,94.283,94.24,15.9196]
["bitfinex","SOLUSD",1645188713946,1.50529637,94.286,94.24,15.9196]
["bitfinex","SOLUSD",1645188714145,1.50529637,94.288,94.24,15.9196]
["bitfinex","SOLUSD",1645188714544,1.50529637,94.287,94.24,15.9196]
["bitfinex","SOLUSD",1645188714747,1.50529637,94.292,94.24,15.9196]
["bitfinex","SOLUSD",1645188714947,1.50529637,94.293,94.24,15.9196]
["bitfinex","SOLUSD",1645188715145,1.50529637,94.293,94.241,108.4293831]
["bitfinex","SOLUSD",1645188715346,1.50529637,94.294,94.251,105.8]
["bitfinex","SOLUSD",1645188715545,1.50529637,94.294,94.253,105.8]
["bitfinex","SOLUSD",1645188715746,1.50529637,94.295,94.253,105.8]
["bitfinex","SOLUSD",1645188715948,1.50529637,94.298,94.253,105.8]
["bitfinex","SOLUSD",1645188716149,1.50529637,94.295,94.253,105.8]
["bitfinex","SOLUSD",1645188716553,1.50529637,94.297,94.253,105.8]
["bitfinex","SOLUSD",1645188716753,1.50529637,94.298,94.253,105.8]
["bitfinex","SOLUSD",1645188717372,25.58029637,94.299,94.253,105.8]
["bitfinex","SOLUSD",1645188717576,25.58029637,94.299,94.261,105.8]
["bitfinex","SOLUSD",1645188717773,24.075,94.299,94.261,105.8]
["bitfinex","SOLUSD",1645188724078,24.075,94.299,94.26,15.9158]
["bitfinex","SOLUSD",1645188725680,5.303,94.298,94.26,15.9158]
["bitfinex","SOLUSD",1645188725881,5.303,94.298,94.253,23.485]
["bitfinex","SOLUSD",1645188727384,1.50529637,94.297,94.252,44.80748938]
["bitfinex","SOLUSD",1645188727584,5.303,94.296,94.252,44.80748938]
["bitfinex","SOLUSD",1645188727782,1.50529637,94.293,94.252,44.80748938]
["bitfinex","SOLUSD",1645188727984,6.80829637,94.292,94.23,15.9195]
["bitfinex","SOLUSD",1645188728182,1.50529637,94.291,94.23,15.9195]
["bitfinex","SOLUSD",1645188728384,22.73089637,94.29,94.23,15.9195]
["bitfinex","SOLUSD",1645188728786,1.50529637,94.289,94.23,15.9195]
["bitfinex","SOLUSD",1645188728984,1.50529637,94.287,94.231,50.45216209]
["bitfinex","SOLUSD",1645188729187,6.80929637,94.286,94.231,50.45216209]
["bitfinex","SOLUSD",1645188729389,6.80929637,94.286,94.23,15.9195]
["bitfinex","SOLUSD",1645188729390,23.7654,94.285,94.23,15.9195]
["bitfinex","SOLUSD",1645188729588,15.9233,94.28,94.18,53.0818]
["bitfinex","SOLUSD",1645188729789,1.50529637,94.274,94.189,22.8883]
["bitfinex","SOLUSD",1645188729987,1.50529637,94.271,94.189,22.8883]
["bitfinex","SOLUSD",1645188730187,6.81129637,94.27,94.19,30.16637028]
["bitfinex","SOLUSD",1645188730388,5.306,94.27,94.191,152.79518148]
["bitfinex","SOLUSD",1645188730588,25.43189637,94.269,94.191,152.79518148]
["bitfinex","SOLUSD",1645188730787,5.306,94.268,94.191,152.79518148]
["bitfinex","SOLUSD",1645188730988,5.306,94.268,94.193,105.8]
["bitfinex","SOLUSD",1645188731390,5.306,94.268,94.2,15.9246]
["bitfinex","SOLUSD",1645188731891,5.306,94.268,94.201,22.5899]
["bitfinex","SOLUSD",1645188732090,6.81129637,94.268,94.201,22.5899]
["bitfinex","SOLUSD",1645188732291,5.306,94.268,94.201,22.5899]
["bitfinex","SOLUSD",1645188732493,1.50529637,94.267,94.202,105.8]
["bitfinex","SOLUSD",1645188732690,6.81029637,94.266,94.202,105.8]
["bitfinex","SOLUSD",1645188734992,6.81029637,94.266,94.211,105.8]
["bitfinex","SOLUSD",1645188735195,23.9266,94.269,94.211,105.8]
["bitfinex","SOLUSD",1645188735397,23.9266,94.269,94.21,15.9243]
["bitfinex","SOLUSD",1645188735715,23.9266,94.269,94.211,2.6293831]
["bitfinex","SOLUSD",1645188735895,23.9266,94.269,94.212,129.7605]
["bitfinex","SOLUSD",1645188737905,6.81029637,94.274,94.221,105.8]
["bitfinex","SOLUSD",1645188738100,1.50529637,94.277,94.221,105.8]
["bitfinex","SOLUSD",1645188738301,1.50529637,94.283,94.221,105.8]
["bitfinex","SOLUSD",1645188738502,1.50529637,94.284,94.221,105.8]
["bitfinex","SOLUSD",1645188738700,6.80929637,94.283,94.221,105.8]
["bitfinex","SOLUSD",1645188738901,1.50529637,94.281,94.222,144.93134386]
["bitfinex","SOLUSD",1645188739300,1.50529637,94.281,94.23,15.9207]
["bitfinex","SOLUSD",1645188739509,1.50529637,94.281,94.231,24.7071]
["bitfinex","SOLUSD",1645188740802,1.50529637,94.28,94.231,24.7071]
["bitfinex","SOLUSD",1645188741903,1.50529637,94.281,94.231,24.7071]
["bitfinex","SOLUSD",1645188742311,1.50529637,94.28,94.231,24.7071]
["bitfinex","SOLUSD",1645188742504,1.50529637,94.281,94.231,24.7071]
["bitfinex","SOLUSD",1645188743331,1.50529637,94.281,94.232,105.8]
["bitfinex","SOLUSD",1645188743533,1.50529637,94.281,94.241,105.8]
["bitfinex","SOLUSD",1645188743730,1.50529637,94.287,94.241,105.8]
["bitfinex","SOLUSD",1645188743931,23.8716,94.288,94.241,105.8]
["bitfinex","SOLUSD",1645188744936,1.50529637,94.29,94.241,105.8]
["bitfinex","SOLUSD",1645188745132,1.50529637,94.291,94.243,105.8]
["bitfinex","SOLUSD",1645188745333,1.50529637,94.29,94.243,105.8]
["bitfinex","SOLUSD",1645188745733,1.50529637,94.289,94.243,105.8]
["bitfinex","SOLUSD",1645188745932,5.304,94.288,94.242,23.1736]
["bitfinex","SOLUSD",1645188746133,1.50529637,94.285,94.242,23.1736]
["bitfinex","SOLUSD",1645188746333,1.50529637,94.283,94.242,23.1736]
["bitfinex","SOLUSD",1645188746633,1.50529637,94.286,94.242,23.1736]
["bitfinex","SOLUSD",1645188747732,1.50529637,94.285,94.242,23.1736]
["bitfinex","SOLUSD",1645188748533,1.50529637,94.284,94.242,23.1736]
["bitfinex","SOLUSD",1645188748934,1.50529637,94.285,94.242,23.1736]
["bitfinex","SOLUSD",1645188749434,1.50529637,94.284,94.242,23.1736]
["bitfinex","SOLUSD",1645188750937,1.50529637,94.285,94.242,23.1736]
["bitfinex","SOLUSD",1645188751135,5.304,94.284,94.242,23.1736]
["bitfinex","SOLUSD",1645188751339,1.50529637,94.282,94.242,23.1736]
["bitfinex","SOLUSD",1645188752938,1.50529637,94.281,94.242,23.1736]
["bitfinex","SOLUSD",1645188753437,1.50529637,94.28,94.242,23.1736]
["bitfinex","SOLUSD",1645188753839,1.50529637,94.279,94.242,23.1736]
["bitfinex","SOLUSD",1645188754640,1.50529637,94.278,94.242,23.1736]
["bitfinex","SOLUSD",1645188754841,1.50529637,94.279,94.242,23.1736]
["bitfinex","SOLUSD",1645188755044,1.50529637,94.28,94.242,23.1736]
["bitfinex","SOLUSD",1645188755440,1.50529637,94.279,94.242,23.1736]
["bitfinex","SOLUSD",1645188755940,1.50529637,94.285,94.251,105.8]
["bitfinex","SOLUSD",1645188756140,1.50529637,94.293,94.251,105.8]
["bitfinex","SOLUSD",1645188756942,1.50529637,94.294,94.253,105.8]
["bitfinex","SOLUSD",1645188757146,1.50529637,94.295,94.253,105.8]
["bitfinex","SOLUSD",1645188757341,1.50529637,94.295,94.252,41.56120588]
["bitfinex","SOLUSD",1645188757342,1.50529637,94.295,94.261,105.8]
["bitfinex","SOLUSD",1645188757545,1.50529637,94.306,94.261,105.8]
["bitfinex","SOLUSD",1645188757742,1.50529637,94.307,94.261,105.8]
["bitfinex","SOLUSD",1645188758143,1.50529637,94.306,94.261,105.8]
["bitfinex","SOLUSD",1645188758342,1.50529637,94.305,94.261,105.8]
["bitfinex","SOLUSD",1645188758545,1.50529637,94.308,94.261,105.8]
["bitfinex","SOLUSD",1645188758745,1.50529637,94.307,94.261,105.8]
["bitfinex","SOLUSD",1645188758945,1.50529637,94.305,94.27,15.9135]
["bitfinex","SOLUSD",1645188759146,1.50529637,94.305,94.271,22.6124]
["bitfinex","SOLUSD",1645188759548,1.50529637,94.306,94.271,22.6124]
["bitfinex","SOLUSD",1645188760547,1.50529637,94.307,94.271,22.6124]
["bitfinex","SOLUSD",1645188761748,1.50529637,94.31,94.271,22.6124]
["bitfinex","SOLUSD",1645188761948,1.50529637,94.308,94.271,22.6124]
["bitfinex","SOLUSD",1645188763250,1.50529637,94.306,94.271,22.6124]
["bitfinex","SOLUSD",1645188763648,1.50529637,94.305,94.271,22.6124]
["bitfinex","SOLUSD",1645188764249,1.50529637,94.306,94.271,22.6124]
["bitfinex","SOLUSD",1645188764449,1.50529637,94.307,94.271,22.6124]
["bitfinex","SOLUSD",1645188764652,1.50529637,94.305,94.271,22.6124]
["bitfinex","SOLUSD",1645188765851,1.50529637,94.306,94.271,22.6124]
["bitfinex","SOLUSD",1645188766252,1.50529637,94.305,94.271,22.6124]
["bitfinex","SOLUSD",1645188766654,1.50529637,94.307,94.271,22.6124]
["bitfinex","SOLUSD",1645188767054,1.50529637,94.308,94.271,22.6124]
["bitfinex","SOLUSD",1645188767254,1.50529637,94.305,94.271,22.6124]
["bitfinex","SOLUSD",1645188771059,1.50529637,94.302,94.271,22.6124]
["bitfinex","SOLUSD",1645188771857,1.50529637,94.302,94.26,15.9159]
["bitfinex","SOLUSD",1645188772058,5.303,94.301,94.253,23.7424]
["bitfinex","SOLUSD",1645188772256,1.50529637,94.294,94.252,41.56120588]
["bitfinex","SOLUSD",1645188772457,6.80829637,94.293,94.252,41.56120588]
["bitfinex","SOLUSD",1645188772858,1.50529637,94.296,94.252,41.56120588]
["bitfinex","SOLUSD",1645188773057,1.50529637,94.296,94.253,23.7424]
["bitfinex","SOLUSD",1645188773261,1.50529637,94.295,94.253,23.7424]
["bitfinex","SOLUSD",1645188773458,1.50529637,94.292,94.253,23.7424]
["bitfinex","SOLUSD",1645188774157,5.303,94.315,94.253,23.7424]
["bitfinex","SOLUSD",1645188774158,1.50529637,94.293,94.253,23.7424]
["bitfinex","SOLUSD",1645188775864,1.50529637,94.29,94.253,23.7424]
["bitfinex","SOLUSD",1645188776060,1.50529637,94.291,94.253,23.7424]
["bitfinex","SOLUSD",1645188776260,1.50529637,94.29,94.253,23.7424]
["bitfinex","SOLUSD",1645188777882,1.50529637,94.289,94.253,23.7424]
["bitfinex","SOLUSD",1645188779085,1.50529637,94.288,94.253,23.7424]
["bitfinex","SOLUSD",1645188779289,1.50529637,94.289,94.253,23.7424]
["bitfinex","SOLUSD",1645188779489,1.50529637,94.288,94.253,23.7424]
["bitfinex","SOLUSD",1645188781490,1.50529637,94.289,94.253,23.7424]
["bitfinex","SOLUSD",1645188781692,1.50529637,94.29,94.253,23.7424]
["bitfinex","SOLUSD",1645188782392,1.50529637,94.289,94.253,23.7424]
["bitfinex","SOLUSD",1645188782591,1.50529637,94.288,94.253,23.7424]
["bitfinex","SOLUSD",1645188783395,1.50529637,94.29,94.253,23.7424]
["bitfinex","SOLUSD",1645188783694,1.50529637,94.289,94.253,23.7424]
["bitfinex","SOLUSD",1645188784192,1.50529637,94.289,94.254,105.8]
["bitfinex","SOLUSD",1645188784395,1.50529637,94.303,94.254,105.8]
["bitfinex","SOLUSD",1645188785393,1.50529637,94.303,94.261,105.8]
["bitfinex","SOLUSD",1645188785595,1.50529637,94.302,94.261,105.8]
["bitfinex","SOLUSD",1645188786204,1.50529637,94.303,94.261,105.8]
["bitfinex","SOLUSD",1645188787100,1.50529637,94.3,94.261,105.8]
["bitfinex","SOLUSD",1645188787898,1.50529637,94.306,94.271,105.8]
["bitfinex","SOLUSD",1645188788097,1.50529637,94.306,94.273,105.8]
["bitfinex","SOLUSD",1645188788297,1.50529637,94.319,94.273,105.8]
["bitfinex","SOLUSD",1645188788496,1.50529637,94.32,94.273,105.8]
["bitfinex","SOLUSD",1645188788896,1.50529637,94.32,94.281,105.8]
["bitfinex","SOLUSD",1645188789097,1.50529637,94.32,94.282,152.53408054]
["bitfinex","SOLUSD",1645188789298,1.50529637,94.323,94.283,24.9497]
["bitfinex","SOLUSD",1645188789497,1.50529637,94.322,94.283,24.9497]
["bitfinex","SOLUSD",1645188789698,1.50529637,94.323,94.283,24.9497]
["bitfinex","SOLUSD",1645188789999,1.50529637,94.322,94.283,24.9497]
["bitfinex","SOLUSD",1645188790202,1.50529637,94.323,94.283,24.9497]
["bitfinex","SOLUSD",1645188790400,1.50529637,94.323,94.29,15.9096]
["bitfinex","SOLUSD",1645188790802,1.50529637,94.324,94.29,15.9096]
["bitfinex","SOLUSD",1645188791203,1.50529637,94.325,94.29,15.9096]
["bitfinex","SOLUSD",1645188792003,1.50529637,94.324,94.29,15.9096]
["bitfinex","SOLUSD",1645188792406,1.50529637,94.325,94.29,15.9096]
["bitfinex","SOLUSD",1645188793306,1.50529637,94.326,94.29,15.9096]
["bitfinex","SOLUSD",1645188794107,1.50529637,94.327,94.29,15.9096]
["bitfinex","SOLUSD",1645188794508,1.50529637,94.325,94.283,24.9497]
["bitfinex","SOLUSD",1645188794710,1.50529637,94.323,94.283,24.9497]
["bitfinex","SOLUSD",1645188795409,1.50529637,94.322,94.283,24.9497]
["bitfinex","SOLUSD",1645188797613,1.50529637,94.321,94.283,24.9497]
["bitfinex","SOLUSD",1645188797815,1.50529637,94.322,94.283,24.9497]
["bitfinex","SOLUSD",1645188798016,5.301,94.321,94.283,24.9497]
["bitfinex","SOLUSD",1645188798214,1.50529637,94.319,94.283,24.9497]
["bitfinex","SOLUSD",1645188799015,1.50529637,94.319,94.25,53.0434]
["bitfinex","SOLUSD",1645188799016,1.50529637,94.319,94.26,15.9147]
["bitfinex","SOLUSD",1645188799316,1.50529637,94.313,94.261,24.8859]
["bitfinex","SOLUSD",1645188799514,5.301,94.312,94.261,24.8859]
["bitfinex","SOLUSD",1645188799714,1.50529637,94.308,94.261,24.8859]
["bitfinex","SOLUSD",1645188799914,6.80829637,94.307,94.262,40.01325397]
["bitfinex","SOLUSD",1645188800415,5.303,94.307,94.262,40.01325397]
["bitfinex","SOLUSD",1645188800617,1.50529637,94.309,94.262,40.01325397]
["bitfinex","SOLUSD",1645188801017,5.303,94.308,94.262,40.01325397]
["bitfinex","SOLUSD",1645188801217,1.50529637,94.308,94.262,40.01325397]
["bitfinex","SOLUSD",1645188801418,1.50529637,94.309,94.262,40.01325397]
["bitfinex","SOLUSD",1645188801616,1.50529637,94.31,94.262,40.01325397]
["bitfinex","SOLUSD",1645188802318,1.50529637,94.309,94.262,40.01325397]
["bitfinex","SOLUSD",1645188804340,1.50529637,94.308,94.262,40.01325397]
["bitfinex","SOLUSD",1645188805042,1.50529637,94.309,94.262,40.01325397]
["bitfinex","SOLUSD",1645188805241,1.50529637,94.308,94.262,40.01325397]
["bitfinex","SOLUSD",1645188805445,5.303,94.307,94.262,40.01325397]
["bitfinex","SOLUSD",1645188805644,1.50529637,94.307,94.262,40.01325397]
["bitfinex","SOLUSD",1645188806044,1.50529637,94.308,94.262,40.01325397]
["bitfinex","SOLUSD",1645188806345,1.50529637,94.307,94.262,40.01325397]
["bitfinex","SOLUSD",1645188806546,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188806743,1.50529637,94.308,94.27,15.9143]
["bitfinex","SOLUSD",1645188807246,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188807845,1.50529637,94.308,94.27,15.9143]
["bitfinex","SOLUSD",1645188808246,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188809245,1.50529637,94.308,94.27,15.9143]
["bitfinex","SOLUSD",1645188809445,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188809846,1.50529637,94.306,94.27,15.9143]
["bitfinex","SOLUSD",1645188810844,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188811046,1.50529637,94.306,94.27,15.9143]
["bitfinex","SOLUSD",1645188811750,1.50529637,94.308,94.27,15.9143]
["bitfinex","SOLUSD",1645188812749,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188812948,1.50529637,94.306,94.27,15.9143]
["bitfinex","SOLUSD",1645188813148,1.50529637,94.307,94.27,15.9143]
["bitfinex","SOLUSD",1645188813750,18.88929779,94.34,94.271,108.4293831]
["bitfinex","SOLUSD",1645188813950,1.50284012,94.324,94.281,105.8]
["bitfinex","SOLUSD",1645188814153,1.50284012,94.323,94.281,105.8]
["bitfinex","SOLUSD",1645188814550,1.50284012,94.327,94.283,43.51632082]
["bitfinex","SOLUSD",1645188814750,1.50284012,94.328,94.284,105.8]
["bitfinex","SOLUSD",1645188814950,1.50284012,94.337,94.292,105.8]
["bitfinex","SOLUSD",1645188815158,1.50284012,94.344,94.301,105.8]
["bitfinex","SOLUSD",1645188815353,1.50284012,94.349,94.302,63.95]
["bitfinex","SOLUSD",1645188815552,1.50284012,94.349,94.303,169.75]
["bitfinex","SOLUSD",1645188815752,1.50284012,94.355,94.312,63.95]
["bitfinex","SOLUSD",1645188815951,50.12772091,94.391,94.303,39.27013537]
["bitfinex","SOLUSD",1645188815952,1.50284012,94.358,94.313,175.05]
["bitfinex","SOLUSD",1645188816152,1.50284012,94.36,94.313,177.6793831]
["bitfinex","SOLUSD",1645188816350,1.50284012,94.36,94.314,2.6293831]
["bitfinex","SOLUSD",1645188816554,1.50284012,94.36,94.316,105.8]
["bitfinex","SOLUSD",1645188817055,1.50284012,94.362,94.32,105.8]
["bitfinex","SOLUSD",1645188817259,1.50284012,94.362,94.331,105.8]
["bitfinex","SOLUSD",1645188817453,1.50284012,94.365,94.331,105.8]
["bitfinex","SOLUSD",1645188818255,1.50284012,94.366,94.34,15.9024]
["bitfinex","SOLUSD",1645188818455,1.50284012,94.368,94.34,15.9024]
["bitfinex","SOLUSD",1645188818655,1.50284012,94.369,94.341,105.8]
["bitfinex","SOLUSD",1645188818856,1.50284012,94.37,94.341,105.8]
["bitfinex","SOLUSD",1645188819058,1.50284012,94.371,94.341,105.8]
["bitfinex","SOLUSD",1645188819257,1.50284012,94.375,94.341,105.8]
["bitfinex","SOLUSD",1645188819455,1.50284012,94.375,94.342,42.37241754]
["bitfinex","SOLUSD",1645188819660,4.3916218,94.425,94.342,42.37241754]
["bitfinex","SOLUSD",1645188819661,1.50284012,94.376,94.35,15.9013]
["bitfinex","SOLUSD",1645188820257,1.50284012,94.376,94.351,105.8]
["bitfinex","SOLUSD",1645188820459,1.50284012,94.38,94.35,15.9013]
["bitfinex","SOLUSD",1645188820656,1.50284012,94.387,94.35,15.9013]
["bitfinex","SOLUSD",1645188820858,1.50284012,94.387,94.351,105.8]
["bitfinex","SOLUSD",1645188821058,1.50284012,94.387,94.36,15.8986]
["bitfinex","SOLUSD",1645188821759,1.50284012,94.387,94.361,50.45905834]
["bitfinex","SOLUSD",1645188821956,1.50284012,94.388,94.361,50.45905834]
["bitfinex","SOLUSD",1645188822356,1.50284012,94.391,94.361,156.25905834]
["bitfinex","SOLUSD",1645188822556,1.50284012,94.395,94.361,156.25905834]
["bitfinex","SOLUSD",1645188822759,1.50284012,94.397,94.361,156.25905834]
["bitfinex","SOLUSD",1645188822962,1.50284012,94.402,94.37,15.898]
["bitfinex","SOLUSD",1645188823160,15.24,94.44,94.37,15.898]
["bitfinex","SOLUSD",1645188823161,1.50284012,94.411,94.37,15.898]
["bitfinex","SOLUSD",1645188823459,1.50284012,94.412,94.37,121.698]
["bitfinex","SOLUSD",1645188823659,1.50284012,94.414,94.37,121.698]
["bitfinex","SOLUSD",1645188823863,1.50284012,94.413,94.37,121.698]
["bitfinex","SOLUSD",1645188824061,1.50284012,94.414,94.37,121.698]
["bitfinex","SOLUSD",1645188824263,1.50284012,94.415,94.37,121.698]
["bitfinex","SOLUSD",1645188824464,1.50284012,94.42,94.37,121.698]
["bitfinex","SOLUSD",1645188824666,1.50284012,94.419,94.37,121.698]
["bitfinex","SOLUSD",1645188825064,1.50284012,94.42,94.37,121.698]
["bitfinex","SOLUSD",1645188825263,1.50284012,94.423,94.37,121.698]
["bitfinex","SOLUSD",1645188825665,1.50284012,94.423,94.38,121.6926]
["bitfinex","SOLUSD",1645188825867,1.50284012,94.424,94.38,15.8926]
["bitfinex","SOLUSD",1645188826069,1.50284012,94.424,94.38,121.6926]
["bitfinex","SOLUSD",1645188826272,0.14810032,94.438,94.381,5.296]
["bitfinex","SOLUSD",1645188826273,1.50284012,94.428,94.381,5.296]
["bitfinex","SOLUSD",1645188826469,0.14810032,94.438,94.381,5.296]
["bitfinex","SOLUSD",1645188826470,1.50284012,94.432,94.382,41.01928868]
["bitfinex","SOLUSD",1645188826670,1.50284012,94.433,94.383,5.296]
["bitfinex","SOLUSD",1645188826869,1.50284012,94.432,94.383,5.296]
["bitfinex","SOLUSD",1645188827470,1.50284012,94.433,94.39,15.8932]
["bitfinex","SOLUSD",1645188828272,1.50284012,94.435,94.39,15.8932]
["bitfinex","SOLUSD",1645188828473,1.50284012,94.434,94.39,15.8932]
["bitfinex","SOLUSD",1645188829373,6.79784012,94.437,94.39,15.8932]
["bitfinex","SOLUSD",1645188830296,5.295,94.437,94.39,15.8932]
["bitfinex","SOLUSD",1645188837800,54.59175905,94.436,94.382,41.01928868]
["bitfinex","SOLUSD",1645188839200,54.59175905,94.436,94.38,15.8961]
["bitfinex","SOLUSD",1645188839402,54.59175905,94.436,94.374,5.296]
["bitfinex","SOLUSD",1645188839603,15.8981,94.43,94.37,15.8978]
["bitfinex","SOLUSD",1645188839800,5.296,94.429,94.351,30.1731]
["bitfinex","SOLUSD",1645188840203,1.50284012,94.424,94.352,49.07606092]
["bitfinex","SOLUSD",1645188840404,5.297,94.423,94.352,49.07606092]
["bitfinex","SOLUSD",1645188840603,1.50284012,94.42,94.352,49.07606092]
["bitfinex","SOLUSD",1645188840805,1.50284012,94.417,94.352,49.07606092]
["bitfinex","SOLUSD",1645188841003,1.50284012,94.416,94.352,49.07606092]
["bitfinex","SOLUSD",1645188841202,23.1932,94.418,94.352,49.07606092]
["bitfinex","SOLUSD",1645188841402,6.79984012,94.417,94.352,49.07606092]
["bitfinex","SOLUSD",1645188841802,1.50284012,94.416,94.352,49.07606092]
["bitfinex","SOLUSD",1645188842003,5.297,94.415,94.353,105.8]
["bitfinex","SOLUSD",1645188842205,5.297,94.415,94.361,105.8]
["bitfinex","SOLUSD",1645188842407,23.1932,94.418,94.361,105.8]
["bitfinex","SOLUSD",1645188842607,23.1932,94.418,94.363,105.8]
["bitfinex","SOLUSD",1645188842906,23.1932,94.418,94.365,105.8]
["bitfinex","SOLUSD",1645188843105,23.1932,94.418,94.369,105.8]
["bitfinex","SOLUSD",1645188843306,23.1932,94.418,94.37,15.8966]
["bitfinex","SOLUSD",1645188843504,24.69604012,94.418,94.37,121.6966]
["bitfinex","SOLUSD",1645188843904,24.69604012,94.418,94.37,15.8966]
["bitfinex","SOLUSD",1645188844305,1.50284012,94.411,94.37,15.8966]
["bitfinex","SOLUSD",1645188844513,1.50284012,94.41,94.37,15.8966]
["bitfinex","SOLUSD",1645188845315,1.50284012,94.405,94.37,15.8966]
["bitfinex","SOLUSD",1645188846117,1.50284012,94.404,94.37,15.8966]
["bitfinex","SOLUSD",1645188846915,1.50284012,94.403,94.37,15.8966]
["bitfinex","SOLUSD",1645188847515,1.50284012,94.4,94.37,121.6966]
["bitfinex","SOLUSD",1645188847718,1.50284012,94.401,94.37,121.6966]
["bitfinex","SOLUSD",1645188848117,1.50284012,94.4,94.37,121.6966]
["bitfinex","SOLUSD",1645188848915,1.50284012,94.401,94.37,121.6966]
["bitfinex","SOLUSD",1645188849417,1.50284012,94.397,94.37,121.6966]
["bitfinex","SOLUSD",1645188850517,1.50284012,94.394,94.37,121.6966]
["bitfinex","SOLUSD",1645188850825,1.50284012,94.395,94.37,121.6966]
["bitfinex","SOLUSD",1645188851017,1.50284012,94.405,94.372,105.8]
["bitfinex","SOLUSD",1645188851220,1.50284012,94.414,94.381,105.8]
["bitfinex","SOLUSD",1645188851419,1.50284012,94.416,94.383,105.8]
["bitfinex","SOLUSD",1645188851616,1.50284012,94.417,94.385,105.8]
["bitfinex","SOLUSD",1645188852019,1.50284012,94.417,94.387,105.8]
["bitfinex","SOLUSD",1645188852220,1.50284012,94.413,94.389,105.8]
["bitfinex","SOLUSD",1645188852422,1.50284012,94.413,94.39,15.8932]
["bitfinex","SOLUSD",1645188852618,1.50284012,94.413,94.391,5.296]
["bitfinex","SOLUSD",1645188852823,1.50284012,94.413,94.385,5.296]
["bitfinex","SOLUSD",1645188853421,6.0231143,94.437,94.39,15.8944]
["bitfinex","SOLUSD",1645188853422,1.50284012,94.414,94.39,15.8944]
["bitfinex","SOLUSD",1645188853620,1.50284012,94.405,94.384,54.65456529]
["bitfinex","SOLUSD",1645188853822,1.50284012,94.403,94.371,24.0105]
["bitfinex","SOLUSD",1645188854223,1.50284012,94.402,94.371,24.0105]
["bitfinex","SOLUSD",1645188854625,1.50284012,94.401,94.372,41.932835]
["bitfinex","SOLUSD",1645188855124,1.50284012,94.4,94.372,41.932835]
["bitfinex","SOLUSD",1645188855328,1.50284012,94.4,94.38,15.896]
["bitfinex","SOLUSD",1645188856624,1.50284012,94.402,94.38,15.896]
["bitfinex","SOLUSD",1645188856825,1.50284012,94.4,94.38,15.896]
["bitfinex","SOLUSD",1645188857025,27.38789779,94.427,94.38,15.896]
["bitfinex","SOLUSD",1645188857026,1.50284012,94.401,94.38,15.896]
["bitfinex","SOLUSD",1645188857827,1.50284012,94.4,94.38,15.896]
["bitfinex","SOLUSD",1645188858629,1.50284012,94.399,94.38,15.896]
["bitfinex","SOLUSD",1645188858830,1.50284012,94.401,94.38,15.896]
["bitfinex","SOLUSD",1645188859031,1.50284012,94.407,94.38,15.896]
["bitfinex","SOLUSD",1645188859230,1.50284012,94.407,94.39,15.8932]
["bitfinex","SOLUSD",1645188859428,1.50284012,94.409,94.39,15.8932]
["bitfinex","SOLUSD",1645188859647,1.50284012,94.411,94.39,15.8932]
["bitfinex","SOLUSD",1645188859840,1.50284012,94.412,94.391,41.48307345]
["bitfinex","SOLUSD",1645188861241,1.50284012,94.41,94.391,41.48307345]
["bitfinex","SOLUSD",1645188861441,1.50284012,94.41,94.372,5.296]
["bitfinex","SOLUSD",1645188861641,1.50284012,94.408,94.38,15.8961]
["bitfinex","SOLUSD",1645188861839,1.50284012,94.407,94.38,15.8961]
["bitfinex","SOLUSD",1645188862443,1.50284012,94.4,94.38,15.8961]
["bitfinex","SOLUSD",1645188862645,1.50284012,94.399,94.38,15.8961]
["bitfinex","SOLUSD",1645188862843,1.50284012,94.399,94.373,54.88975906]
["bitfinex","SOLUSD",1645188863046,45.24481707,94.42,94.373,54.88975906]
["bitfinex","SOLUSD",1645188863047,1.50284012,94.402,94.373,54.88975906]
["bitfinex","SOLUSD",1645188864066,1.50284012,94.403,94.373,54.88975906]
["bitfinex","SOLUSD",1645188864263,1.50284012,94.404,94.373,54.88975906]
["bitfinex","SOLUSD",1645188864462,1.50284012,94.402,94.373,54.88975906]
["bitfinex","SOLUSD",1645188865164,1.50284012,94.404,94.373,54.88975906]
["bitfinex","SOLUSD",1645188865362,1.50284012,94.403,94.373,54.88975906]
["bitfinex","SOLUSD",1645188866069,1.50284012,94.403,94.371,24.0105]
["bitfinex","SOLUSD",1645188866265,6.02400257,94.424,94.36,15.8994]
["bitfinex","SOLUSD",1645188866266,1.50284012,94.401,94.36,15.8994]
["bitfinex","SOLUSD",1645188866466,1.50284012,94.396,94.356,5.297]
["bitfinex","SOLUSD",1645188866664,1.50284012,94.391,94.356,5.297]
["bitfinex","SOLUSD",1645188867064,1.50284012,94.387,94.357,43.58105587]
["bitfinex","SOLUSD",1645188867264,1.50284012,94.389,94.357,43.58105587]
["bitfinex","SOLUSD",1645188867866,1.50284012,94.389,94.356,5.297]
["bitfinex","SOLUSD",1645188868069,1.50284012,94.388,94.356,5.297]
["bitfinex","SOLUSD",1645188868468,1.50284012,94.389,94.356,5.297]
["bitfinex","SOLUSD",1645188869464,1.50284012,94.39,94.356,5.297]
["bitfinex","SOLUSD",1645188869665,1.50284012,94.389,94.356,5.297]
["bitfinex","SOLUSD",1645188869865,1.50284012,94.388,94.356,5.297]
["bitfinex","SOLUSD",1645188870066,1.50284012,94.389,94.356,5.297]
["bitfinex","SOLUSD",1645188870872,1.50284012,94.389,94.35,15.9008]
["bitfinex","SOLUSD",1645188871072,1.50284012,94.392,94.35,15.9008]
["bitfinex","SOLUSD",1645188871469,1.50284012,94.392,94.351,54.29724164]
["bitfinex","SOLUSD",1645188872869,1.50284012,94.39,94.351,54.29724164]
["bitfinex","SOLUSD",1645188873069,1.50284012,94.389,94.351,54.29724164]
["bitfinex","SOLUSD",1645188873469,1.50284012,94.39,94.351,54.29724164]
["bitfinex","SOLUSD",1645188873671,1.50284012,94.39,94.36,15.8994]
["bitfinex","SOLUSD",1645188873871,1.50284012,94.394,94.36,15.8994]
["bitfinex","SOLUSD",1645188874070,1.50284012,94.396,94.36,15.8994]
["bitfinex","SOLUSD",1645188874271,1.50284012,94.397,94.36,15.8994]
["bitfinex","SOLUSD",1645188875074,1.50284012,94.397,94.352,5.298]
["bitfinex","SOLUSD",1645188875274,1.50284012,94.393,94.351,54.29724164]
["bitfinex","SOLUSD",1645188875472,1.50284012,94.395,94.351,54.29724164]
["bitfinex","SOLUSD",1645188875873,1.50284012,94.396,94.351,54.29724164]
["bitfinex","SOLUSD",1645188876174,1.50284012,94.395,94.35,15.9008]
["bitfinex","SOLUSD",1645188876374,5.298,94.394,94.345,5.298]
["bitfinex","SOLUSD",1645188876576,1.50284012,94.386,94.345,5.298]
["bitfinex","SOLUSD",1645188876771,1.50284012,94.378,94.305,24.1611]
["bitfinex","SOLUSD",1645188876973,5.299,94.377,94.305,24.1611]
["bitfinex","SOLUSD",1645188877172,1.50284012,94.367,94.306,48.45154764]
["bitfinex","SOLUSD",1645188877372,5.3,94.366,94.306,48.45154764]
["bitfinex","SOLUSD",1645188877574,6.80284012,94.366,94.306,48.45154764]
["bitfinex","SOLUSD",1645188878174,5.3,94.366,94.306,48.45154764]
["bitfinex","SOLUSD",1645188878376,5.3,94.368,94.31,15.907]
["bitfinex","SOLUSD",1645188878574,6.80284012,94.368,94.31,15.907]
["bitfinex","SOLUSD",1645188878774,24.0659,94.367,94.31,15.907]
["bitfinex","SOLUSD",1645188879076,5.3,94.366,94.31,15.907]
["bitfinex","SOLUSD",1645188880775,5.3,94.366,94.306,48.45154764]
["bitfinex","SOLUSD",1645188882173,5.3,94.366,94.31,15.9072]
["bitfinex","SOLUSD",1645188885280,5.3,94.366,94.306,48.45154764]
["bitfinex","SOLUSD",1645188885478,1.50284012,94.364,94.306,48.45154764]
["bitfinex","SOLUSD",1645188885679,1.50284012,94.357,94.306,48.45154764]
["bitfinex","SOLUSD",1645188885878,5.3,94.356,94.306,48.45154764]
["bitfinex","SOLUSD",1645188886086,5.3,94.356,94.283,24.2409]
["bitfinex","SOLUSD",1645188886385,15.9124,94.35,94.283,24.2409]
["bitfinex","SOLUSD",1645188886581,1.50284012,94.347,94.283,24.2409]
["bitfinex","SOLUSD",1645188886879,1.50284012,94.345,94.283,24.2409]
["bitfinex","SOLUSD",1645188887082,1.50284012,94.345,94.278,54.6822648]
["bitfinex","SOLUSD",1645188887083,48.72770422,94.344,94.278,54.6822648]
["bitfinex","SOLUSD",1645188887280,15.24,94.34,94.278,54.6822648]
["bitfinex","SOLUSD",1645188887484,16.06457418,94.329,94.278,54.6822648]
["bitfinex","SOLUSD",1645188887683,16.06457418,94.329,94.251,23.955]
["bitfinex","SOLUSD",1645188887879,5.301,94.328,94.251,23.955]
["bitfinex","SOLUSD",1645188888079,105.8,94.327,94.251,23.955]
["bitfinex","SOLUSD",1645188888284,105.8,94.325,94.251,23.955]
["bitfinex","SOLUSD",1645188888581,1.50284012,94.322,94.228,129.1754]
["bitfinex","SOLUSD",1645188888785,16.74284012,94.32,94.231,63.95]
["bitfinex","SOLUSD",1645188888982,16.74284012,94.32,94.241,105.8]
["bitfinex","SOLUSD",1645188888983,5.303,94.319,94.241,105.8]
["bitfinex","SOLUSD",1645188889181,5.303,94.319,94.234,63.95]
["bitfinex","SOLUSD",1645188889182,5.303,94.319,94.243,105.8]
["bitfinex","SOLUSD",1645188889381,5.303,94.319,94.245,105.8]
["bitfinex","SOLUSD",1645188889781,5.303,94.319,94.247,105.8]
["bitfinex","SOLUSD",1645188890581,5.303,94.319,94.26,15.9156]
["bitfinex","SOLUSD",1645188891488,5.303,94.319,94.261,52.75747742]
["bitfinex","SOLUSD",1645188891883,5.303,94.319,94.262,23.3407]
["bitfinex","SOLUSD",1645188892083,5.303,94.319,94.262,25.9700831]
["bitfinex","SOLUSD",1645188892287,5.301,94.32,94.262,25.9700831]
["bitfinex","SOLUSD",1645188892486,5.301,94.32,94.263,2.6293831]
["bitfinex","SOLUSD",1645188892884,5.301,94.32,94.263,108.4293831]
["bitfinex","SOLUSD",1645188893086,5.301,94.32,94.271,105.8]
["bitfinex","SOLUSD",1645188893292,5.302,94.342,94.271,111.1]
["bitfinex","SOLUSD",1645188893494,1.50284012,94.357,94.271,111.1]
["bitfinex","SOLUSD",1645188893696,5.301,94.356,94.272,2.6293831]
["bitfinex","SOLUSD",1645188893896,43.54457822,94.355,94.272,2.6293831]
["bitfinex","SOLUSD",1645188894297,43.54457822,94.355,94.28,15.9113]
["bitfinex","SOLUSD",1645188894499,5.301,94.354,94.28,15.9113]
["bitfinex","SOLUSD",1645188894701,5.301,94.354,94.281,43.25474257]
["bitfinex","SOLUSD",1645188895703,23.7154,94.358,94.291,105.8]
["bitfinex","SOLUSD",1645188895904,23.7154,94.358,94.293,105.8]
["bitfinex","SOLUSD",1645188897132,9.8260059,94.357,94.292,23.2621]
["bitfinex","SOLUSD",1645188897332,5.3,94.356,94.292,23.2621]
["bitfinex","SOLUSD",1645188898131,5.3,94.356,94.29,15.9113]
["bitfinex","SOLUSD",1645188898333,15.9116,94.35,94.29,15.9113]
["bitfinex","SOLUSD",1645188898532,5.301,94.349,94.29,15.9113]
["bitfinex","SOLUSD",1645188899733,5.301,94.349,94.282,23.7282]
["bitfinex","SOLUSD",1645188904338,6.80384012,94.349,94.282,23.7282]
["bitfinex","SOLUSD",1645188904940,1.50284012,94.348,94.282,23.7282]
["bitfinex","SOLUSD",1645188905137,28.2664,94.347,94.282,23.7282]
["bitfinex","SOLUSD",1645188906038,1.50284012,94.345,94.282,23.7282]
["bitfinex","SOLUSD",1645188906242,1.50284012,94.338,94.282,23.7282]
["bitfinex","SOLUSD",1645188906443,5.301,94.337,94.282,23.7282]
["bitfinex","SOLUSD",1645188906639,6.80384012,94.337,94.282,23.7282]
["bitfinex","SOLUSD",1645188907238,24.0245,94.336,94.282,23.7282]
["bitfinex","SOLUSD",1645188907438,5.301,94.335,94.282,23.7282]
["bitfinex","SOLUSD",1645188909943,6.80384012,94.335,94.282,23.7282]
["bitfinex","SOLUSD",1645188911146,1.50284012,94.333,94.283,53.05609529]
["bitfinex","SOLUSD",1645188911348,5.301,94.332,94.283,53.05609529]
["bitfinex","SOLUSD",1645188911548,5.301,94.332,94.282,23.7282]
["bitfinex","SOLUSD",1645188911947,5.301,94.333,94.282,23.7282]
["bitfinex","SOLUSD",1645188912549,6.80384012,94.333,94.283,47.5281496]
["bitfinex","SOLUSD",1645188912949,5.301,94.333,94.283,47.5281496]
["bitfinex","SOLUSD",1645188913351,1.50284012,94.332,94.283,47.5281496]
["bitfinex","SOLUSD",1645188913551,5.301,94.331,94.283,47.5281496]
["bitfinex","SOLUSD",1645188914353,6.80384012,94.332,94.283,47.5281496]
["bitfinex","SOLUSD",1645188915256,1.50284012,94.329,94.283,47.5281496]
["bitfinex","SOLUSD",1645188915455,5.301,94.328,94.283,47.5281496]
["bitfinex","SOLUSD",1645188916259,6.80384012,94.329,94.283,47.5281496]
["bitfinex","SOLUSD",1645188918057,5.301,94.329,94.283,47.5281496]
["bitfinex","SOLUSD",1645188919055,6.80384012,94.329,94.283,47.5281496]
["bitfinex","SOLUSD",1645188919257,1.50284012,94.328,94.283,47.5281496]
["bitfinex","SOLUSD",1645188920262,1.50284012,94.327,94.291,105.8]
["bitfinex","SOLUSD",1645188920460,1.50284012,94.345,94.291,105.8]
["bitfinex","SOLUSD",1645188920758,1.50284012,94.348,94.295,105.8]
["bitfinex","SOLUSD",1645188920957,1.50284012,94.353,94.297,105.8]
["bitfinex","SOLUSD",1645188921160,1.50284012,94.357,94.299,105.8]
["bitfinex","SOLUSD",1645188921359,2.97599779,94.384,94.299,105.8]
["bitfinex","SOLUSD",1645188921360,1.50284012,94.358,94.299,105.8]
["bitfinex","SOLUSD",1645188921761,1.50284012,94.36,94.3,2.6293831]
["bitfinex","SOLUSD",1645188921962,1.50284012,94.361,94.3,2.6293831]
["bitfinex","SOLUSD",1645188922264,1.50284012,94.362,94.301,105.8]
["bitfinex","SOLUSD",1645188922461,1.50284012,94.364,94.301,105.8]
["bitfinex","SOLUSD",1645188922664,1.50284012,94.364,94.302,2.6293831]
["bitfinex","SOLUSD",1645188922965,1.50284012,94.367,94.311,105.8]
["bitfinex","SOLUSD",1645188923284,1.50284012,94.373,94.33,15.9003]
["bitfinex","SOLUSD",1645188923461,1.50284012,94.373,94.335,105.8]
["bitfinex","SOLUSD",1645188923661,1.50284012,94.389,94.343,105.8]
["bitfinex","SOLUSD",1645188923863,1.50284012,94.392,94.345,105.8]
["bitfinex","SOLUSD",1645188924060,1.50284012,94.393,94.345,105.8]
["bitfinex","SOLUSD",1645188924261,1.50284012,94.401,94.347,105.8]
["bitfinex","SOLUSD",1645188924462,2.97599779,94.428,94.346,24.2703]
["bitfinex","SOLUSD",1645188924463,1.50284012,94.405,94.351,105.8]
["bitfinex","SOLUSD",1645188924762,1.50284012,94.406,94.351,105.8]
["bitfinex","SOLUSD",1645188924962,1.50284012,94.406,94.353,105.8]
["bitfinex","SOLUSD",1645188925364,1.50284012,94.407,94.353,105.8]
["bitfinex","SOLUSD",1645188925561,1.50284012,94.409,94.353,105.8]
["bitfinex","SOLUSD",1645188925962,1.50284012,94.412,94.353,105.8]
["bitfinex","SOLUSD",1645188926165,1.50284012,94.411,94.355,105.8]
["bitfinex","SOLUSD",1645188926462,1.50284012,94.419,94.361,105.8]
["bitfinex","SOLUSD",1645188926663,1.50284012,94.417,94.363,105.8]
["bitfinex","SOLUSD",1645188926964,1.50284012,94.417,94.365,105.8]
["bitfinex","SOLUSD",1645188927369,1.50284012,94.418,94.37,15.8961]
["bitfinex","SOLUSD",1645188927768,1.50284012,94.419,94.37,15.8961]
["bitfinex","SOLUSD",1645188928170,41.53145419,94.422,94.37,15.8961]
["bitfinex","SOLUSD",1645188928368,40.02861407,94.422,94.37,15.8961]
["bitfinex","SOLUSD",1645188930474,5.296,94.421,94.37,15.8961]
["bitfinex","SOLUSD",1645188931089,5.296,94.421,94.36,15.8992]
["bitfinex","SOLUSD",1645188931490,1.50284012,94.418,94.36,15.8992]
["bitfinex","SOLUSD",1645188931689,6.79984012,94.417,94.36,15.8992]
["bitfinex","SOLUSD",1645188931889,5.297,94.417,94.36,15.8992]
["bitfinex","SOLUSD",1645188933290,0.51615008,94.418,94.36,15.8992]
["bitfinex","SOLUSD",1645188935993,0.51615008,94.418,94.37,15.8962]
["bitfinex","SOLUSD",1645188936393,0.51615008,94.418,94.371,105.8]
["bitfinex","SOLUSD",1645188936592,0.51615008,94.418,94.359,23.7915]
["bitfinex","SOLUSD",1645188936793,0.51615008,94.418,94.36,105.8]
["bitfinex","SOLUSD",1645188937191,0.51615008,94.418,94.36,108.4293831]
["bitfinex","SOLUSD",1645188937392,24.82889457,94.429,94.38,15.8952]
["bitfinex","SOLUSD",1645188937592,24.82889457,94.429,94.38,67.33375204]
["bitfinex","SOLUSD",1645188937793,5.296,94.428,94.38,51.43855204]
["bitfinex","SOLUSD",1645188938405,5.296,94.428,94.38,67.33445204]
["bitfinex","SOLUSD",1645188938603,0.51589457,94.429,94.38,67.33445204]
["bitfinex","SOLUSD",1645188938799,0.51589457,94.429,94.381,169.75]
["bitfinex","SOLUSD",1645188939004,0.51589457,94.429,94.381,196.0126831]
["bitfinex","SOLUSD",1645188939205,0.51589457,94.429,94.382,2.6293831]
["bitfinex","SOLUSD",1645188940599,0.51589457,94.429,94.381,23.6333]
["bitfinex","SOLUSD",1645188941999,0.14810032,94.438,94.381,23.6333]
["bitfinex","SOLUSD",1645188942199,9.63305148,94.436,94.381,23.6333]
["bitfinex","SOLUSD",1645188942401,5.296,94.435,94.381,23.6333]
["bitfinex","SOLUSD",1645188943102,5.296,94.437,94.381,23.6333]
["bitfinex","SOLUSD",1645188944401,0.14810032,94.438,94.382,5.296]
["bitfinex","SOLUSD",1645188945003,0.14810032,94.438,94.39,15.8941]
["bitfinex","SOLUSD",1645188945202,0.14810032,94.438,94.382,5.296]
["bitfinex","SOLUSD",1645188945406,5.296,94.437,94.381,23.6333]
["bitfinex","SOLUSD",1645188945803,1.50284012,94.43,94.381,23.6333]
["bitfinex","SOLUSD",1645188946001,5.296,94.429,94.381,23.6333]
["bitfinex","SOLUSD",1645188946204,1.50284012,94.431,94.381,23.6333]
["bitfinex","SOLUSD",1645188946604,1.50284012,94.432,94.381,23.6333]
["bitfinex","SOLUSD",1645188946808,5.296,94.431,94.381,23.6333]
["bitfinex","SOLUSD",1645188947005,1.50284012,94.426,94.381,23.6333]
["bitfinex","SOLUSD",1645188947203,5.296,94.431,94.381,23.6333]
["bitfinex","SOLUSD",1645188947204,6.79884012,94.425,94.381,23.6333]
["bitfinex","SOLUSD",1645188947404,5.296,94.425,94.381,23.6333]
["bitfinex","SOLUSD",1645188947606,1.50284012,94.426,94.381,23.6333]
["bitfinex","SOLUSD",1645188947804,1.50284012,94.428,94.381,23.6333]
["bitfinex","SOLUSD",1645188948503,5.296,94.437,94.381,23.6333]
["bitfinex","SOLUSD",1645188948504,1.50284012,94.429,94.381,23.6333]
["bitfinex","SOLUSD",1645188948906,1.50284012,94.428,94.381,23.6333]
["bitfinex","SOLUSD",1645188949105,1.50284012,94.429,94.381,23.6333]
["bitfinex","SOLUSD",1645188949508,1.50284012,94.423,94.382,105.8]
["bitfinex","SOLUSD",1645188949708,1.50284012,94.431,94.39,15.8937]
["bitfinex","SOLUSD",1645188949909,1.50284012,94.433,94.39,15.8937]
["bitfinex","SOLUSD",1645188950111,1.50284012,94.434,94.39,15.8937]
["bitfinex","SOLUSD",1645188951214,1.50284012,94.43,94.39,15.8937]
["bitfinex","SOLUSD",1645188951811,1.50284012,94.429,94.39,15.8937]
["bitfinex","SOLUSD",1645188952212,1.50284012,94.43,94.39,15.8937]
["bitfinex","SOLUSD",1645188952411,1.50284012,94.429,94.39,15.8937]
["bitfinex","SOLUSD",1645188953011,0.14810032,94.438,94.39,15.8937]
["bitfinex","SOLUSD",1645188953012,1.50284012,94.425,94.39,15.8937]
["bitfinex","SOLUSD",1645188953816,1.50284012,94.423,94.39,15.8937]
["bitfinex","SOLUSD",1645188954015,1.50284012,94.422,94.39,15.8937]
["bitfinex","SOLUSD",1645188954215,1.50284012,94.415,94.39,15.8937]
["bitfinex","SOLUSD",1645188954620,1.50284012,94.414,94.39,15.8937]
["bitfinex","SOLUSD",1645188954824,1.50284012,94.415,94.39,15.8937]
["bitfinex","SOLUSD",1645188955622,1.50284012,94.414,94.39,15.8937]
["bitfinex","SOLUSD",1645188956822,1.50284012,94.413,94.39,15.8937]
["bitfinex","SOLUSD",1645188957823,1.50284012,94.413,94.38,67.33525204]
["bitfinex","SOLUSD",1645188958022,1.50284012,94.404,94.38,67.33525204]
["bitfinex","SOLUSD",1645188958623,1.50284012,94.406,94.38,67.33525204]
["bitfinex","SOLUSD",1645188958927,1.50284012,94.405,94.38,67.33525204]
["bitfinex","SOLUSD",1645188959123,1.50284012,94.406,94.38,67.33525204]
["bitfinex","SOLUSD",1645188959323,1.50284012,94.407,94.38,67.33525204]
["bitfinex","SOLUSD",1645188959524,1.50284012,94.409,94.38,67.33525204]
["bitfinex","SOLUSD",1645188959927,1.50284012,94.408,94.38,67.33525204]
["bitfinex","SOLUSD",1645188961628,1.50284012,94.409,94.38,67.33525204]
["bitfinex","SOLUSD",1645188962027,1.50284012,94.411,94.38,67.33525204]
["bitfinex","SOLUSD",1645188962228,0.5153835,94.412,94.38,67.33525204]
["bitfinex","SOLUSD",1645188962829,0.5153835,94.412,94.381,105.8]
["bitfinex","SOLUSD",1645188963027,0.5153835,94.412,94.391,105.8]
["bitfinex","SOLUSD",1645188963431,0.5153835,94.412,94.381,105.8]
["bitfinex","SOLUSD",1645188964133,0.5153835,94.412,94.401,54.72540128]
["bitfinex","SOLUSD",1645188964330,0.5153835,94.412,94.402,2.48110304]
["bitfinex","SOLUSD",1645188966233,1.50284012,94.411,94.402,2.48110304]
["bitfinex","SOLUSD",1645188966836,2.05393704,94.41,94.381,23.1272]
["bitfinex","SOLUSD",1645188967036,1.50284012,94.407,94.381,23.1272]
["bitfinex","SOLUSD",1645188967240,1.50284012,94.405,94.381,23.1272]
["bitfinex","SOLUSD",1645188967435,1.50284012,94.403,94.381,23.1272]
["bitfinex","SOLUSD",1645188967635,1.50284012,94.403,94.382,53.04344284]
["bitfinex","SOLUSD",1645188968335,1.50284012,94.402,94.382,53.04344284]
["bitfinex","SOLUSD",1645188969535,1.50284012,94.403,94.382,53.04344284]
["bitfinex","SOLUSD",1645188969736,1.50284012,94.407,94.382,53.04344284]
["bitfinex","SOLUSD",1645188969934,1.50284012,94.409,94.382,53.04344284]
["bitfinex","SOLUSD",1645188970738,1.50284012,94.407,94.382,53.04344284]
["bitfinex","SOLUSD",1645188970937,1.00284012,94.407,94.382,53.04344284]
["bitfinex","SOLUSD",1645188971338,0.5153835,94.412,94.382,53.04344284]
["bitfinex","SOLUSD",1645188972142,5.297,94.428,94.382,53.04344284]
["bitfinex","SOLUSD",1645188973144,6.0217287,94.427,94.382,53.04344284]
["bitfinex","SOLUSD",1645188973943,6.0217287,94.427,94.37,15.8976]
["bitfinex","SOLUSD",1645188974141,5.296,94.426,94.361,23.101]
["bitfinex","SOLUSD",1645188974345,2.97599779,94.422,94.331,63.95]
["bitfinex","SOLUSD",1645188974541,2.97599779,94.422,94.348,22.8616]
["bitfinex","SOLUSD",1645188974742,5.297,94.421,94.348,22.8616]
["bitfinex","SOLUSD",1645188974942,16.54804574,94.42,94.356,53.52645523]
["bitfinex","SOLUSD",1645188975143,11.3187287,94.419,94.356,53.52645523]
["bitfinex","SOLUSD",1645188975346,6.0217287,94.418,94.356,53.52645523]
["bitfinex","SOLUSD",1645188975546,5.297,94.417,94.356,53.52645523]
["bitfinex","SOLUSD",1645188975748,29.3585287,94.416,94.356,53.52645523]
["bitfinex","SOLUSD",1645188975945,11.3187287,94.415,94.356,53.52645523]
["bitfinex","SOLUSD",1645188976346,5.297,94.415,94.36,15.8991]
["bitfinex","SOLUSD",1645188977050,5.297,94.415,94.361,105.8]
["bitfinex","SOLUSD",1645188977247,2.97599779,94.441,94.365,105.8]
["bitfinex","SOLUSD",1645188977445,2.97599779,94.441,94.367,105.8]
["bitfinex","SOLUSD",1645188977643,6.02130798,94.437,94.367,105.8]
["bitfinex","SOLUSD",1645188978047,24.651,94.436,94.367,105.8]
["bitfinex","SOLUSD",1645188978246,6.02130798,94.435,94.368,2.6293831]
["bitfinex","SOLUSD",1645188978446,6.02130798,94.435,94.37,15.8951]
["bitfinex","SOLUSD",1645188980651,6.02130798,94.435,94.371,105.8]
["bitfinex","SOLUSD",1645188980849,6.02130798,94.435,94.39,15.8932]
["bitfinex","SOLUSD",1645188981648,6.02130798,94.435,94.391,45.5369155]
["bitfinex","SOLUSD",1645188984051,24.651,94.436,94.391,45.5369155]
["bitfinex","SOLUSD",1645188989763,24.651,94.436,94.381,24.6231]
["bitfinex","SOLUSD",1645188989964,5.296,94.435,94.381,24.6231]
["bitfinex","SOLUSD",1645188990765,5.296,94.435,94.382,39.85427874]
["bitfinex","SOLUSD",1645188992670,5.296,94.435,94.383,105.8]
["bitfinex","SOLUSD",1645188992868,2.97599779,94.446,94.39,15.8938]
["bitfinex","SOLUSD",1645188993067,2.97599779,94.449,94.39,15.8938]
["bitfinex","SOLUSD",1645188993268,5.295,94.448,94.39,15.8938]
["bitfinex","SOLUSD",1645188993467,5.295,94.45,94.39,15.8938]
["bitfinex","SOLUSD",1645188994894,5.295,94.454,94.39,15.8938]
["bitfinex","SOLUSD",1645188995096,23.1475,94.455,94.39,15.8938]
["bitfinex","SOLUSD",1645188996299,39.0936,94.455,94.39,15.8938]
["bitfinex","SOLUSD",1645188996499,5.295,94.454,94.39,15.8938]
["bitfinex","SOLUSD",1645188997701,2.97599779,94.453,94.39,15.8938]
["bitfinex","SOLUSD",1645188997899,5.295,94.452,94.39,15.8938]
["bitfinex","SOLUSD",1645188998601,8.27099779,94.452,94.39,15.8938]
["bitfinex","SOLUSD",1645188998800,5.295,94.452,94.39,15.8938]
["bitfinex","SOLUSD",1645188999001,15.8946,94.45,94.39,15.8938]
["bitfinex","SOLUSD",1645188999204,5.295,94.449,94.39,15.8938]
["bitfinex","SOLUSD",1645189000501,8.27099779,94.449,94.39,15.8938]
["bitfinex","SOLUSD",1645189000704,5.295,94.449,94.39,15.8938]
["bitfinex","SOLUSD",1645189000904,8.27099779,94.449,94.39,15.8938]
["bitfinex","SOLUSD",1645189001304,2.97599779,94.448,94.382,39.85427874]
["bitfinex","SOLUSD",1645189001503,5.296,94.447,94.382,39.85427874]
["bitfinex","SOLUSD",1645189002505,8.27199779,94.447,94.382,39.85427874]
["bitfinex","SOLUSD",1645189002812,5.296,94.437,94.382,39.85427874]
["bitfinex","SOLUSD",1645189003007,24.8797,94.436,94.382,39.85427874]
["bitfinex","SOLUSD",1645189003208,5.296,94.435,94.382,39.85427874]
["bitfinex","SOLUSD",1645189005942,6.02125923,94.434,94.382,39.85427874]
["bitfinex","SOLUSD",1645189006142,5.296,94.433,94.382,39.85427874]
["bitfinex","SOLUSD",1645189006343,6.02125923,94.432,94.382,39.85427874]
["bitfinex","SOLUSD",1645189006542,5.296,94.431,94.382,39.85427874]
["bitfinex","SOLUSD",1645189006939,6.02150151,94.43,94.382,39.85427874]
["bitfinex","SOLUSD",1645189007140,5.296,94.429,94.382,39.85427874]
["bitfinex","SOLUSD",1645189007340,5.296,94.435,94.382,39.85427874]
["bitfinex","SOLUSD",1645189007942,6.02146276,94.434,94.382,39.85427874]
["bitfinex","SOLUSD",1645189008141,5.296,94.433,94.382,39.85427874]
["bitfinex","SOLUSD",1645189008342,5.296,94.433,94.37,15.8971]
["bitfinex","SOLUSD",1645189008542,15.8981,94.43,94.355,5.296]
["bitfinex","SOLUSD",1645189008742,2.97599779,94.426,94.348,24.0372]
["bitfinex","SOLUSD",1645189008940,5.297,94.425,94.348,24.0372]
["bitfinex","SOLUSD",1645189009142,6.02146276,94.424,94.348,24.0372]
["bitfinex","SOLUSD",1645189009340,5.297,94.423,94.349,30.11100513]
["bitfinex","SOLUSD",1645189009542,111.82146276,94.422,94.349,30.11100513]
["bitfinex","SOLUSD",1645189009742,2.97599779,94.419,94.348,73.45518684]
["bitfinex","SOLUSD",1645189009942,8.27299779,94.418,94.348,73.45518684]
["bitfinex","SOLUSD",1645189010143,2.97599779,94.414,94.323,5.297]
["bitfinex","SOLUSD",1645189010345,105.8,94.409,94.32,15.9045]
["bitfinex","SOLUSD",1645189010544,68.2593,94.41,94.32,15.9045]
["bitfinex","SOLUSD",1645189010545,105.8,94.407,94.324,30.11822552]
["bitfinex","SOLUSD",1645189010742,8.27399779,94.408,94.324,30.11822552]
["bitfinex","SOLUSD",1645189010743,5.298,94.406,94.324,30.11822552]
["bitfinex","SOLUSD",1645189010946,15.9036,94.4,94.321,30.11822552]
["bitfinex","SOLUSD",1645189011145,15.9036,94.4,94.325,44.92649626]
["bitfinex","SOLUSD",1645189011350,15.9036,94.4,94.326,27.9028]
["bitfinex","SOLUSD",1645189011745,15.9036,94.4,94.327,30.11822552]
["bitfinex","SOLUSD",1645189012045,15.9036,94.4,94.328,5.298]
["bitfinex","SOLUSD",1645189012445,15.9036,94.4,94.33,15.9038]
["bitfinex","SOLUSD",1645189012648,15.9036,94.4,94.331,5.298]
["bitfinex","SOLUSD",1645189013946,5.298,94.399,94.33,15.9038]
["bitfinex","SOLUSD",1645189015248,15.9047,94.39,94.33,15.9038]
["bitfinex","SOLUSD",1645189015447,5.298,94.389,94.33,15.9038]
["bitfinex","SOLUSD",1645189015651,23.5779,94.388,94.33,15.9038]
["bitfinex","SOLUSD",1645189015851,5.298,94.387,94.33,15.9038]
["bitfinex","SOLUSD",1645189021158,5.298,94.387,94.331,105.8]
["bitfinex","SOLUSD",1645189021361,5.298,94.417,94.34,15.901]
["bitfinex","SOLUSD",1645189021558,28.5866,94.418,94.34,15.901]
["bitfinex","SOLUSD",1645189022158,28.5866,94.418,94.341,24.3163]
["bitfinex","SOLUSD",1645189022357,15.9014,94.41,94.341,24.3163]
["bitfinex","SOLUSD",1645189022556,5.297,94.409,94.341,24.3163]
["bitfinex","SOLUSD",1645189022760,5.297,94.409,94.35,15.9009]
["bitfinex","SOLUSD",1645189022959,5.297,94.417,94.35,15.9009]
["bitfinex","SOLUSD",1645189025259,5.297,94.417,94.351,2.6293831]
["bitfinex","SOLUSD",1645189025461,5.297,94.417,94.36,15.8986]
["bitfinex","SOLUSD",1645189025660,5.297,94.417,94.362,53.75106912]
["bitfinex","SOLUSD",1645189034295,5.297,94.417,94.361,23.3175]
["bitfinex","SOLUSD",1645189035295,5.297,94.417,94.362,52.54773889]
["bitfinex","SOLUSD",1645189038606,5.297,94.417,94.361,23.3175]
["bitfinex","SOLUSD",1645189038806,15.9018,94.41,94.34,15.9007]
["bitfinex","SOLUSD",1645189039003,11.32048486,94.409,94.34,15.9007]
["bitfinex","SOLUSD",1645189039202,6.02248486,94.408,94.34,15.9007]
["bitfinex","SOLUSD",1645189039405,5.298,94.407,94.34,15.9007]
["bitfinex","SOLUSD",1645189039603,22.5956,94.406,94.341,71.58938299]
["bitfinex","SOLUSD",1645189039803,5.298,94.405,94.341,71.58938299]
["bitfinex","SOLUSD",1645189040806,6.36067606,94.404,94.341,71.58938299]
["bitfinex","SOLUSD",1645189041005,5.298,94.403,94.341,71.58938299]
["bitfinex","SOLUSD",1645189041604,15.9032,94.4,94.341,71.58938299]
["bitfinex","SOLUSD",1645189041805,5.298,94.399,94.341,71.58938299]
["bitfinex","SOLUSD",1645189044506,5.298,94.399,94.341,24.881]
["bitfinex","SOLUSD",1645189044709,6.0232999,94.398,94.341,24.881]
["bitfinex","SOLUSD",1645189045007,15.9049,94.39,94.341,24.881]
["bitfinex","SOLUSD",1645189045210,5.298,94.389,94.341,24.881]
["bitfinex","SOLUSD",1645189045408,5.298,94.389,94.342,39.42946115]
["bitfinex","SOLUSD",1645189045809,23.2875,94.388,94.342,39.42946115]
["bitfinex","SOLUSD",1645189050717,23.2875,94.388,94.343,2.6293831]
["bitfinex","SOLUSD",1645189050918,5.298,94.409,94.343,2.6293831]
["bitfinex","SOLUSD",1645189051117,5.298,94.409,94.342,39.42946115]
["bitfinex","SOLUSD",1645189051521,5.297,94.416,94.342,44.72646115]
["bitfinex","SOLUSD",1645189052120,5.297,94.416,94.351,105.8]
["bitfinex","SOLUSD",1645189052321,2.97599779,94.429,94.353,105.8]
["bitfinex","SOLUSD",1645189052622,5.297,94.437,94.355,105.8]
["bitfinex","SOLUSD",1645189052818,6.02088108,94.436,94.357,105.8]
["bitfinex","SOLUSD",1645189053021,0.14810032,94.438,94.357,105.8]
["bitfinex","SOLUSD",1645189053319,0.14810032,94.438,94.359,105.8]
["bitfinex","SOLUSD",1645189053520,11.31666041,94.437,94.36,5.296]
["bitfinex","SOLUSD",1645189053722,6.02066041,94.436,94.36,23.8231831]
["bitfinex","SOLUSD",1645189053924,5.296,94.435,94.36,23.8231831]
["bitfinex","SOLUSD",1645189054125,29.68496041,94.434,94.36,21.1938]
["bitfinex","SOLUSD",1645189054322,6.02066041,94.433,94.36,21.1938]
["bitfinex","SOLUSD",1645189054523,5.296,94.432,94.36,21.1938]
["bitfinex","SOLUSD",1645189054927,5.296,94.433,94.36,21.1938]
["bitfinex","SOLUSD",1645189055630,5.296,94.433,94.361,105.8]
["bitfinex","SOLUSD",1645189055829,5.296,94.433,94.37,15.8962]
["bitfinex","SOLUSD",1645189056034,5.296,94.433,94.371,51.06535013]
["bitfinex","SOLUSD",1645189056231,23.6643,94.434,94.372,22.5181]
["bitfinex","SOLUSD",1645189056830,23.6643,94.434,94.38,15.8946]
["bitfinex","SOLUSD",1645189057031,5.296,94.433,94.38,15.8946]
["bitfinex","SOLUSD",1645189061747,15.8983,94.43,94.372,22.5181]
["bitfinex","SOLUSD",1645189061946,11.31742296,94.429,94.341,5.296]
["bitfinex","SOLUSD",1645189062143,6.02142296,94.428,94.341,5.296]
["bitfinex","SOLUSD",1645189062344,2.97599779,94.43,94.337,23.4467]
["bitfinex","SOLUSD",1645189062545,5.296,94.429,94.337,23.4467]
["bitfinex","SOLUSD",1645189062747,2.97599779,94.428,94.358,41.15252081]
["bitfinex","SOLUSD",1645189062947,5.297,94.427,94.358,41.15252081]
["bitfinex","SOLUSD",1645189063145,8.27299779,94.427,94.358,41.15252081]
["bitfinex","SOLUSD",1645189063347,15.9008,94.42,94.358,41.15252081]
["bitfinex","SOLUSD",1645189063646,15.1805231,94.418,94.358,41.15252081]
["bitfinex","SOLUSD",1645189063844,27.9736,94.417,94.358,41.15252081]
["bitfinex","SOLUSD",1645189064846,27.9736,94.417,94.338,5.297]
["bitfinex","SOLUSD",1645189065046,15.9016,94.41,94.35,15.9004]
["bitfinex","SOLUSD",1645189065248,5.297,94.409,94.337,23.4467]
["bitfinex","SOLUSD",1645189065646,6.02305874,94.408,94.337,23.4467]
["bitfinex","SOLUSD",1645189065844,53.96510542,94.412,94.338,42.51735269]
["bitfinex","SOLUSD",1645189066047,11.32105874,94.411,94.338,42.51735269]
["bitfinex","SOLUSD",1645189066249,6.02305874,94.41,94.338,42.51735269]
["bitfinex","SOLUSD",1645189066450,15.9038,94.4,94.338,42.51735269]
["bitfinex","SOLUSD",1645189066650,5.298,94.399,94.338,42.51735269]
["bitfinex","SOLUSD",1645189066850,29.1393,94.399,94.338,42.51735269]
["bitfinex","SOLUSD",1645189069855,28.6393,94.399,94.338,42.51735269]
["bitfinex","SOLUSD",1645189070256,28.6393,94.399,94.339,2.6293831]
["bitfinex","SOLUSD",1645189070755,28.6393,94.399,94.34,15.9018]
["bitfinex","SOLUSD",1645189070956,23.8413,94.399,94.341,111.098]
["bitfinex","SOLUSD",1645189071158,5.298,94.419,94.341,111.098]
["bitfinex","SOLUSD",1645189071356,5.297,94.432,94.342,2.6293831]
["bitfinex","SOLUSD",1645189071558,2.97599779,94.429,94.342,2.6293831]
["bitfinex","SOLUSD",1645189071758,5.297,94.428,94.342,2.6293831]
["bitfinex","SOLUSD",1645189072159,29.64874524,94.427,94.342,2.6293831]
["bitfinex","SOLUSD",1645189072359,15.8999,94.42,94.35,15.8995]
["bitfinex","SOLUSD",1645189072561,5.297,94.419,94.35,15.8995]
["bitfinex","SOLUSD",1645189073257,5.297,94.419,94.351,23.4732]
["bitfinex","SOLUSD",1645189078466,5.297,94.419,94.36,15.8986]
["bitfinex","SOLUSD",1645189078666,15.8999,94.42,94.36,15.8986]
["bitfinex","SOLUSD",1645189080967,5.297,94.419,94.351,23.4732]
["bitfinex","SOLUSD",1645189081570,15.9016,94.41,94.351,23.4732]
["bitfinex","SOLUSD",1645189081770,29.0699,94.409,94.351,23.4732]
["bitfinex","SOLUSD",1645189082471,23.7729,94.409,94.36,15.8987]
["bitfinex","SOLUSD",1645189084369,23.7729,94.409,94.351,23.4732]
["bitfinex","SOLUSD",1645189085174,21.1953,94.43,94.352,172.3793831]
["bitfinex","SOLUSD",1645189085372,5.297,94.43,94.352,172.3793831]
["bitfinex","SOLUSD",1645189085572,5.297,94.43,94.353,2.6293831]
["bitfinex","SOLUSD",1645189085773,42.73917847,94.431,94.36,15.8983]
["bitfinex","SOLUSD",1645189086072,23.8683,94.43,94.361,105.8]
["bitfinex","SOLUSD",1645189086272,23.8683,94.43,94.361,108.4293831]
["bitfinex","SOLUSD",1645189086473,23.8683,94.43,94.362,23.6767]
["bitfinex","SOLUSD",1645189086875,11.31719026,94.429,94.362,23.6767]
["bitfinex","SOLUSD",1645189087075,6.02119026,94.428,94.362,23.6767]
["bitfinex","SOLUSD",1645189087277,5.296,94.427,94.362,23.6767]
["bitfinex","SOLUSD",1645189087480,6.02119026,94.426,94.362,23.6767]
["bitfinex","SOLUSD",1645189087678,5.296,94.425,94.362,23.6767]
["bitfinex","SOLUSD",1645189087877,6.02119026,94.424,94.362,23.6767]
["bitfinex","SOLUSD",1645189088078,5.297,94.423,94.362,23.6767]
["bitfinex","SOLUSD",1645189088279,6.02119026,94.422,94.362,23.6767]
["bitfinex","SOLUSD",1645189088479,5.297,94.421,94.362,23.6767]
["bitfinex","SOLUSD",1645189088679,6.02119026,94.42,94.362,23.6767]
["bitfinex","SOLUSD",1645189088979,28.196,94.419,94.362,23.6767]
["bitfinex","SOLUSD",1645189089981,6.02078171,94.418,94.362,23.6767]
["bitfinex","SOLUSD",1645189090181,5.297,94.417,94.362,23.6767]
["bitfinex","SOLUSD",1645189090581,5.297,94.418,94.362,23.6767]
["bitfinex","SOLUSD",1645189091084,1.49819918,94.399,94.362,23.6767]
["bitfinex","SOLUSD",1645189091682,1.49819918,94.401,94.362,23.6767]
["bitfinex","SOLUSD",1645189092301,1.49819918,94.41,94.362,23.6767]
["bitfinex","SOLUSD",1645189092501,1.49819918,94.407,94.362,23.6767]
["bitfinex","SOLUSD",1645189092800,1.49819918,94.406,94.362,23.6767]
["bitfinex","SOLUSD",1645189092999,1.49819918,94.41,94.362,23.6767]
["bitfinex","SOLUSD",1645189093400,1.49819918,94.407,94.37,15.8966]
["bitfinex","SOLUSD",1645189093604,1.49819918,94.408,94.37,15.8966]
["bitfinex","SOLUSD",1645189094201,1.49819918,94.408,94.369,53.73189164]
["bitfinex","SOLUSD",1645189094901,1.49819918,94.407,94.369,53.73189164]
["bitfinex","SOLUSD",1645189095105,1.49819918,94.408,94.369,53.73189164]
["bitfinex","SOLUSD",1645189095505,1.49819918,94.409,94.369,53.73189164]
["bitfinex","SOLUSD",1645189095902,1.49819918,94.408,94.369,53.73189164]
["bitfinex","SOLUSD",1645189096505,1.49819918,94.405,94.369,53.73189164]
["bitfinex","SOLUSD",1645189096905,24.7391,94.429,94.369,53.73189164]
["bitfinex","SOLUSD",1645189096906,1.49819918,94.406,94.369,53.73189164]
["bitfinex","SOLUSD",1645189097505,1.49819918,94.404,94.369,53.73189164]
["bitfinex","SOLUSD",1645189097905,1.49819918,94.401,94.369,53.73189164]
["bitfinex","SOLUSD",1645189098706,1.49819918,94.4,94.369,53.73189164]
["bitfinex","SOLUSD",1645189099105,1.49819918,94.399,94.369,53.73189164]
["bitfinex","SOLUSD",1645189099506,1.49819918,94.399,94.362,23.6767]
["bitfinex","SOLUSD",1645189099805,1.49819918,94.398,94.362,23.6767]
["bitfinex","SOLUSD",1645189100010,1.49819918,94.397,94.362,23.6767]
["bitfinex","SOLUSD",1645189100211,1.49819918,94.399,94.362,23.6767]
["bitfinex","SOLUSD",1645189100408,1.49819918,94.4,94.362,23.6767]
["bitfinex","SOLUSD",1645189100608,1.49819918,94.4,94.363,40.43578799]
["bitfinex","SOLUSD",1645189100809,1.49819918,94.399,94.363,40.43578799]
["bitfinex","SOLUSD",1645189101608,1.49819918,94.401,94.363,40.43578799]
["bitfinex","SOLUSD",1645189102210,1.49819918,94.402,94.363,40.43578799]
["bitfinex","SOLUSD",1645189102410,1.49819918,94.403,94.363,40.43578799]
["bitfinex","SOLUSD",1645189103112,1.49819918,94.402,94.363,40.43578799]
["bitfinex","SOLUSD",1645189105519,1.49819918,94.399,94.363,40.43578799]
["bitfinex","SOLUSD",1645189107622,1.49819918,94.399,94.362,23.6767]
["bitfinex","SOLUSD",1645189108224,1.49819918,94.398,94.362,23.6767]
["bitfinex","SOLUSD",1645189113733,1.49819918,94.397,94.362,23.6767]
["bitfinex","SOLUSD",1645189114932,1.49819918,94.398,94.362,23.6767]
["bitfinex","SOLUSD",1645189116135,1.49819918,94.4,94.362,23.6767]
["bitfinex","SOLUSD",1645189117541,1.49819918,94.401,94.362,23.6767]
["bitfinex","SOLUSD",1645189117738,1.49819918,94.399,94.362,23.6767]
["bitfinex","SOLUSD",1645189117938,1.49819918,94.398,94.362,23.6767]
["bitfinex","SOLUSD",1645189118351,5.297,94.414,94.362,23.6767]
["bitfinex","SOLUSD",1645189118352,1.49819918,94.396,94.362,23.6767]
["bitfinex","SOLUSD",1645189118953,1.49819918,94.397,94.362,23.6767]
["bitfinex","SOLUSD",1645189119353,1.49819918,94.396,94.362,23.6767]
["bitfinex","SOLUSD",1645189119554,1.49819918,94.395,94.362,23.6767]
["bitfinex","SOLUSD",1645189120254,1.49819918,94.396,94.362,23.6767]
["bitfinex","SOLUSD",1645189120454,1.49819918,94.395,94.362,23.6767]
["bitfinex","SOLUSD",1645189121254,1.49819918,94.397,94.362,23.6767]
["bitfinex","SOLUSD",1645189122257,1.49819918,94.393,94.362,23.6767]
["bitfinex","SOLUSD",1645189122556,1.49819918,94.392,94.362,23.6767]
["bitfinex","SOLUSD",1645189122757,5.297,94.391,94.351,23.8825]
["bitfinex","SOLUSD",1645189122959,1.49819918,94.385,94.282,5.298]
["bitfinex","SOLUSD",1645189123161,1.49819918,94.357,94.282,5.298]
["bitfinex","SOLUSD",1645189123356,105.8,94.379,94.264,15.6799]
["bitfinex","SOLUSD",1645189123357,1.49819918,94.335,94.283,30.12322332]
["bitfinex","SOLUSD",1645189123557,1.49819918,94.337,94.284,45.10808136]
["bitfinex","SOLUSD",1645189123757,1.49819918,94.36,94.291,105.8]
["bitfinex","SOLUSD",1645189123957,1.49819918,94.36,94.285,5.301]
["bitfinex","SOLUSD",1645189123958,1.49819918,94.376,94.344,1.49819918]
["bitfinex","SOLUSD",1645189124256,1.49819918,94.377,94.344,1.49819918]
["bitfinex","SOLUSD",1645189124757,15.9083,94.37,94.344,1.49819918]
["bitfinex","SOLUSD",1645189124958,5.299,94.369,94.344,1.49819918]
["bitfinex","SOLUSD",1645189125158,6.79719918,94.369,94.344,1.49819918]
["bitfinex","SOLUSD",1645189125358,1.49819918,94.367,94.344,1.49819918]
["bitfinex","SOLUSD",1645189125558,5.299,94.366,94.344,1.49819918]
["bitfinex","SOLUSD",1645189125966,5.299,94.368,94.344,1.49819918]
["bitfinex","SOLUSD",1645189126368,1.49819918,94.358,94.344,1.49819918]
["bitfinex","SOLUSD",1645189126569,5.299,94.357,94.344,1.49819918]
["bitfinex","SOLUSD",1645189126774,5.299,94.357,94.292,46.44278919]
["bitfinex","SOLUSD",1645189126971,24.5557,94.356,94.292,46.44278919]
["bitfinex","SOLUSD",1645189127172,5.3,94.355,94.292,46.44278919]
["bitfinex","SOLUSD",1645189130379,15.912,94.35,94.292,46.44278919]
["bitfinex","SOLUSD",1645189130580,5.301,94.349,94.292,46.44278919]
["bitfinex","SOLUSD",1645189130980,24.5557,94.356,94.292,46.44278919]
["bitfinex","SOLUSD",1645189131780,5.3,94.355,94.292,46.44278919]
["bitfinex","SOLUSD",1645189132785,15.9117,94.35,94.292,46.44278919]
["bitfinex","SOLUSD",1645189132985,5.3,94.355,94.292,46.44278919]
["bitfinex","SOLUSD",1645189133187,24.5557,94.356,94.293,105.8]
["bitfinex","SOLUSD",1645189133989,24.5557,94.356,94.292,62.53298919]
["bitfinex","SOLUSD",1645189134388,24.5557,94.356,94.293,5.3]
["bitfinex","SOLUSD",1645189134588,24.5557,94.356,94.292,46.44278919]
["bitfinex","SOLUSD",1645189134589,5.3,94.355,94.292,46.44278919]
["bitfinex","SOLUSD",1645189135191,5.3,94.355,94.293,105.8]
["bitfinex","SOLUSD",1645189135490,47.79065574,94.372,94.294,5.3]
["bitfinex","SOLUSD",1645189135691,24.5478,94.371,94.295,22.5912]
["bitfinex","SOLUSD",1645189135893,24.5478,94.371,94.3,15.9066]
["bitfinex","SOLUSD",1645189136092,24.5478,94.371,94.301,5.3]
["bitfinex","SOLUSD",1645189139817,24.5478,94.371,94.302,105.8]
["bitfinex","SOLUSD",1645189140018,24.5478,94.371,94.303,5.3]
["bitfinex","SOLUSD",1645189140317,24.5478,94.371,94.301,5.3]
["bitfinex","SOLUSD",1645189141225,24.5478,94.371,94.3,15.9066]
["bitfinex","SOLUSD",1645189142320,0.54410294,94.37,94.3,15.9066]
["bitfinex","SOLUSD",1645189142520,5.3,94.369,94.3,15.9066]
["bitfinex","SOLUSD",1645189142822,5.3,94.369,94.301,105.8]
["bitfinex","SOLUSD",1645189143023,0.54410294,94.37,94.301,105.8]
["bitfinex","SOLUSD",1645189144324,0.54410294,94.37,94.31,15.9051]
["bitfinex","SOLUSD",1645189144926,0.54410294,94.37,94.311,24.3001]
["bitfinex","SOLUSD",1645189146329,5.299,94.369,94.311,24.3001]
["bitfinex","SOLUSD",1645189146528,0.54410294,94.37,94.311,24.3001]
["bitfinex","SOLUSD",1645189147732,5.299,94.369,94.311,24.3001]
["bitfinex","SOLUSD",1645189148931,5.84310294,94.37,94.311,24.3001]
["bitfinex","SOLUSD",1645189149533,105.8,94.369,94.311,24.3001]
["bitfinex","SOLUSD",1645189149834,105.8,94.369,94.292,46.44278919]
["bitfinex","SOLUSD",1645189149835,1.48873612,94.36,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150034,111.1,94.359,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150233,1.48873612,94.355,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150432,134.7062,94.359,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150433,1.48873612,94.353,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150632,12.71926647,94.351,94.292,46.44278919]
["bitfinex","SOLUSD",1645189150833,6.78973612,94.35,94.292,46.44278919]
["bitfinex","SOLUSD",1645189151437,15.9131,94.34,94.271,24.5501]
["bitfinex","SOLUSD",1645189151634,29.2506,94.339,94.271,24.5501]
["bitfinex","SOLUSD",1645189152435,29.2506,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189152836,1.48873612,94.337,94.272,42.34160722]
["bitfinex","SOLUSD",1645189153235,23.9496,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189153436,5.301,94.338,94.272,42.34160722]
["bitfinex","SOLUSD",1645189155038,6.78973612,94.338,94.272,42.34160722]
["bitfinex","SOLUSD",1645189155871,29.2506,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189156039,1.48873612,94.338,94.272,42.34160722]
["bitfinex","SOLUSD",1645189156238,29.2506,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189156441,23.9496,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189156839,25.43833612,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189157238,23.9496,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189157439,29.2506,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189158446,30.73933612,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189158639,1.48873612,94.338,94.272,42.34160722]
["bitfinex","SOLUSD",1645189158842,1.48873612,94.336,94.272,42.34160722]
["bitfinex","SOLUSD",1645189159042,5.301,94.335,94.272,42.34160722]
["bitfinex","SOLUSD",1645189160042,5.301,94.336,94.272,42.34160722]
["bitfinex","SOLUSD",1645189161443,23.9496,94.339,94.272,42.34160722]
["bitfinex","SOLUSD",1645189161842,23.9496,94.339,94.272,58.08340722]
["bitfinex","SOLUSD",1645189163670,5.301,94.338,94.272,58.08340722]
["bitfinex","SOLUSD",1645189164971,29.2506,94.339,94.272,58.08340722]
["bitfinex","SOLUSD",1645189167176,23.9496,94.339,94.272,58.08340722]
["bitfinex","SOLUSD",1645189167376,23.9496,94.339,94.273,5.301]
["bitfinex","SOLUSD",1645189169982,23.9496,94.339,94.272,63.38440722]
["bitfinex","SOLUSD",1645189170279,23.9496,94.339,94.272,58.08340722]
["bitfinex","SOLUSD",1645189171081,5.301,94.338,94.272,58.08340722]
["bitfinex","SOLUSD",1645189172282,0.54000919,94.338,94.272,63.38440722]
["bitfinex","SOLUSD",1645189173484,5.84100919,94.338,94.272,58.08340722]
["bitfinex","SOLUSD",1645189175583,7.32974531,94.338,94.272,58.08340722]
["bitfinex","SOLUSD",1645189175984,5.84100919,94.338,94.272,58.08340722]
["bitfinex","SOLUSD",1645189176585,5.84100919,94.338,94.273,105.8]
["bitfinex","SOLUSD",1645189176785,0.54000919,94.338,94.273,111.101]
["bitfinex","SOLUSD",1645189177186,0.54000919,94.338,94.274,30.12009945]
["bitfinex","SOLUSD",1645189177385,0.54000919,94.338,94.275,5.301]
["bitfinex","SOLUSD",1645189177985,0.54000919,94.338,94.276,30.12009945]
["bitfinex","SOLUSD",1645189178184,0.54000919,94.338,94.277,5.301]
["bitfinex","SOLUSD",1645189178383,0.54000919,94.338,94.28,15.9105]
["bitfinex","SOLUSD",1645189178584,0.54000919,94.338,94.281,5.301]
["bitfinex","SOLUSD",1645189178785,0.54000919,94.338,94.282,24.2124]
["bitfinex","SOLUSD",1645189178986,0.54000919,94.338,94.283,5.301]
["bitfinex","SOLUSD",1645189179186,0.54000919,94.338,94.283,35.42109945]
["bitfinex","SOLUSD",1645189179590,0.54000919,94.338,94.283,5.301]
["bitfinex","SOLUSD",1645189179987,0.54000919,94.338,94.291,105.8]
["bitfinex","SOLUSD",1645189180186,0.54000919,94.338,94.293,105.8]
["bitfinex","SOLUSD",1645189180387,0.54000919,94.338,94.294,24.6384]
["bitfinex","SOLUSD",1645189180585,0.54000919,94.338,94.295,111.101]
["bitfinex","SOLUSD",1645189180888,0.54000919,94.338,94.295,141.22083492]
["bitfinex","SOLUSD",1645189181188,0.54000919,94.338,94.296,30.11983492]
["bitfinex","SOLUSD",1645189181389,0.54000919,94.338,94.297,5.301]
["bitfinex","SOLUSD",1645189181989,0.54000919,94.338,94.296,5.301]
["bitfinex","SOLUSD",1645189182188,1.48873612,94.362,94.296,5.301]
["bitfinex","SOLUSD",1645189182386,1.48873612,94.364,94.3,15.9068]
["bitfinex","SOLUSD",1645189182587,1.48873612,94.364,94.301,53.50133748]
["bitfinex","SOLUSD",1645189182787,1.48873612,94.365,94.301,83.61756372]
["bitfinex","SOLUSD",1645189183188,1.48873612,94.365,94.302,30.11622624]
["bitfinex","SOLUSD",1645189183786,1.48873612,94.366,94.302,30.11622624]
["bitfinex","SOLUSD",1645189184487,1.48873612,94.366,94.301,53.50133748]
["bitfinex","SOLUSD",1645189184690,6.78873612,94.365,94.301,53.50133748]
["bitfinex","SOLUSD",1645189184889,1.48873612,94.365,94.302,30.1166956]
["bitfinex","SOLUSD",1645189185088,5.3,94.364,94.302,30.1166956]
["bitfinex","SOLUSD",1645189185288,1.48873612,94.363,94.273,5.3]
["bitfinex","SOLUSD",1645189185490,1.48873612,94.356,94.274,22.9175]
["bitfinex","SOLUSD",1645189185689,1.48873612,94.355,94.275,5.301]
["bitfinex","SOLUSD",1645189185892,1.48873612,94.348,94.274,53.0378671]
["bitfinex","SOLUSD",1645189186089,6.62538853,94.344,94.276,30.1203671]
["bitfinex","SOLUSD",1645189186290,5.301,94.343,94.276,30.1203671]
["bitfinex","SOLUSD",1645189186491,1.48873612,94.341,94.276,30.1203671]
["bitfinex","SOLUSD",1645189186689,6.78973612,94.34,94.276,30.1203671]
["bitfinex","SOLUSD",1645189187789,5.301,94.34,94.276,30.1203671]
["bitfinex","SOLUSD",1645189188192,1.48873612,94.339,94.275,49.52037646]
["bitfinex","SOLUSD",1645189188398,5.301,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189188592,1.48873612,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189188792,5.301,94.336,94.275,49.52037646]
["bitfinex","SOLUSD",1645189189493,5.301,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189189691,6.78973612,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189189895,5.301,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189190093,6.78973612,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189190292,1.48873612,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189190494,5.301,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189190892,1.48873612,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189191092,5.301,94.336,94.275,49.52037646]
["bitfinex","SOLUSD",1645189191493,5.301,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189192692,17.40203612,94.34,94.275,49.52037646]
["bitfinex","SOLUSD",1645189193092,15.9133,94.34,94.276,30.12505504]
["bitfinex","SOLUSD",1645189193293,6.78973612,94.339,94.276,30.12505504]
["bitfinex","SOLUSD",1645189193494,6.78973612,94.339,94.275,49.52037646]
["bitfinex","SOLUSD",1645189194194,1.48873612,94.338,94.275,49.52037646]
["bitfinex","SOLUSD",1645189194401,1.48873612,94.336,94.275,49.52037646]
["bitfinex","SOLUSD",1645189194595,5.301,94.335,94.275,49.52037646]
["bitfinex","SOLUSD",1645189194795,5.301,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189195295,6.78973612,94.337,94.275,49.52037646]
["bitfinex","SOLUSD",1645189196496,1.48873612,94.336,94.275,49.52037646]
["bitfinex","SOLUSD",1645189196697,17.40203612,94.34,94.275,49.52037646]
["bitfinex","SOLUSD",1645189196895,15.9133,94.34,94.275,49.52037646]
["bitfinex","SOLUSD",1645189197121,15.9133,94.34,94.276,30.12525718]
["bitfinex","SOLUSD",1645189197302,1.48873612,94.348,94.278,105.8]
["bitfinex","SOLUSD",1645189197500,1.48873612,94.348,94.281,169.75]
["bitfinex","SOLUSD",1645189197701,1.48873612,94.365,94.281,169.75]
["bitfinex","SOLUSD",1645189197897,1.48873612,94.374,94.285,105.8]
["bitfinex","SOLUSD",1645189198100,1.48873612,94.374,94.284,63.95]
["bitfinex","SOLUSD",1645189198101,1.48873612,94.375,94.287,105.8]
["bitfinex","SOLUSD",1645189198300,1.48873612,94.376,94.291,105.8]
["bitfinex","SOLUSD",1645189198499,1.48873612,94.377,94.301,105.8]
["bitfinex","SOLUSD",1645189198698,1.48873612,94.379,94.303,105.8]
["bitfinex","SOLUSD",1645189198898,1.48873612,94.38,94.305,105.8]
["bitfinex","SOLUSD",1645189199297,1.48873612,94.38,94.306,30.12525718]
["bitfinex","SOLUSD",1645189199499,1.48873612,94.381,94.307,5.299]
["bitfinex","SOLUSD",1645189199698,1.48873612,94.382,94.307,35.42425718]
["bitfinex","SOLUSD",1645189200099,1.48873612,94.378,94.308,30.12525718]
["bitfinex","SOLUSD",1645189200303,1.48873612,94.376,94.31,15.9046]
["bitfinex","SOLUSD",1645189200499,5.299,94.375,94.31,15.9046]
["bitfinex","SOLUSD",1645189200708,1.48873612,94.377,94.31,15.9046]
["bitfinex","SOLUSD",1645189200908,1.48873612,94.375,94.31,15.9046]
["bitfinex","SOLUSD",1645189201105,1.48873612,94.376,94.31,15.9046]
["bitfinex","SOLUSD",1645189201306,1.48873612,94.375,94.31,15.9046]
["bitfinex","SOLUSD",1645189201505,1.48873612,94.377,94.31,15.9046]
["bitfinex","SOLUSD",1645189201705,1.48873612,94.383,94.311,35.4119628]
["bitfinex","SOLUSD",1645189201908,1.48873612,94.384,94.311,35.4119628]
["bitfinex","SOLUSD",1645189202106,1.48873612,94.384,94.312,30.1129628]
["bitfinex","SOLUSD",1645189202307,0.54461446,94.374,94.313,5.299]
["bitfinex","SOLUSD",1645189202709,0.54461446,94.374,94.314,24.8624]
["bitfinex","SOLUSD",1645189202909,0.54461446,94.374,94.315,5.299]
["bitfinex","SOLUSD",1645189204111,1.48873612,94.373,94.315,5.299]
["bitfinex","SOLUSD",1645189204314,1.48873612,94.371,94.314,24.8624]
["bitfinex","SOLUSD",1645189204623,5.299,94.37,94.314,24.8624]
["bitfinex","SOLUSD",1645189204825,0.54461446,94.374,94.315,5.299]
["bitfinex","SOLUSD",1645189205025,0.54461446,94.374,94.321,105.8]
["bitfinex","SOLUSD",1645189205226,0.54461446,94.374,94.323,105.8]
["bitfinex","SOLUSD",1645189205829,0.54461446,94.374,94.324,35.41228014]
["bitfinex","SOLUSD",1645189206226,0.54461446,94.374,94.331,105.8]
["bitfinex","SOLUSD",1645189206425,0.54461446,94.374,94.335,105.8]
["bitfinex","SOLUSD",1645189206826,0.54461446,94.374,94.337,105.8]
["bitfinex","SOLUSD",1645189207428,0.54461446,94.374,94.341,105.8]
["bitfinex","SOLUSD",1645189207829,0.54461446,94.374,94.344,63.95]
["bitfinex","SOLUSD",1645189208029,0.54461446,94.374,94.345,111.098]
["bitfinex","SOLUSD",1645189208426,0.54461446,94.374,94.351,105.8]
["bitfinex","SOLUSD",1645189208626,0.54461446,94.374,94.353,105.8]
["bitfinex","SOLUSD",1645189209431,0.54461446,94.374,94.361,105.8]
["bitfinex","SOLUSD",1645189209628,0.54461446,94.374,94.36,15.8955]
["bitfinex","SOLUSD",1645189210226,0.54461446,94.374,94.361,105.8]
["bitfinex","SOLUSD",1645189211232,0.54461446,94.374,94.36,15.8955]
["bitfinex","SOLUSD",1645189211431,0.54461446,94.374,94.361,105.8]
["bitfinex","SOLUSD",1645189211631,1.446e-05,94.374,94.361,100.0]
["bitfinex","SOLUSD",1645189212432,1.446e-05,94.374,94.362,105.8]
["bitfinex","SOLUSD",1645189212834,1.446e-05,94.374,94.36,32.0435]
["bitfinex","SOLUSD",1645189213236,1.446e-05,94.374,94.36,15.8955]
["bitfinex","SOLUSD",1645189213835,1.446e-05,94.374,94.361,22.5262]
["bitfinex","SOLUSD",1645189217136,1.446e-05,94.374,94.362,105.8]
["bitfinex","SOLUSD",1645189217338,1.446e-05,94.374,94.361,22.5262]
["bitfinex","SOLUSD",1645189217736,1.446e-05,94.374,94.362,105.8]
["bitfinex","SOLUSD",1645189217936,1.446e-05,94.374,94.361,22.5262]
["bitfinex","SOLUSD",1645189219239,1.446e-05,94.374,94.35,15.8987]
["bitfinex","SOLUSD",1645189219437,1.446e-05,94.374,94.351,23.6119]
["bitfinex","SOLUSD",1645189219937,1.446e-05,94.374,94.352,105.8]
["bitfinex","SOLUSD",1645189220139,1.446e-05,94.374,94.351,23.6119]
["bitfinex","SOLUSD",1645189220339,1.446e-05,94.374,94.335,5.298]
["bitfinex","SOLUSD",1645189220541,1.446e-05,94.374,94.336,23.2023]
["bitfinex","SOLUSD",1645189221342,1.446e-05,94.374,94.337,105.8]
["bitfinex","SOLUSD",1645189221544,1.446e-05,94.374,94.34,15.9007]
["bitfinex","SOLUSD",1645189221743,1.446e-05,94.374,94.336,23.2023]
["bitfinex","SOLUSD",1645189224345,1.446e-05,94.374,94.341,105.8]
["bitfinex","SOLUSD",1645189224544,1.446e-05,94.374,94.337,2.6293831]
["bitfinex","SOLUSD",1645189224545,1.446e-05,94.374,94.345,105.8]
["bitfinex","SOLUSD",1645189224748,1.446e-05,94.374,94.346,5.298]
["bitfinex","SOLUSD",1645189225445,1.446e-05,94.374,94.347,22.5932]
["bitfinex","SOLUSD",1645189225647,1.446e-05,94.374,94.348,5.298]
["bitfinex","SOLUSD",1645189225847,1.446e-05,94.374,94.349,105.8]
["bitfinex","SOLUSD",1645189226050,1.446e-05,94.374,94.351,105.8]
["bitfinex","SOLUSD",1645189226247,1.446e-05,94.374,94.36,15.8967]
["bitfinex","SOLUSD",1645189228153,1.446e-05,94.374,94.352,5.298]
["bitfinex","SOLUSD",1645189228352,1.446e-05,94.374,94.35,15.8993]
["bitfinex","SOLUSD",1645189231758,1.446e-05,94.374,94.34,15.9009]
["bitfinex","SOLUSD",1645189233555,1.446e-05,94.374,94.341,169.75]
["bitfinex","SOLUSD",1645189233758,1.446e-05,94.374,94.35,15.8977]
["bitfinex","SOLUSD",1645189234055,1.446e-05,94.374,94.351,5.298]
["bitfinex","SOLUSD",1645189234256,1.446e-05,94.374,94.344,5.298]
["bitfinex","SOLUSD",1645189234656,1.446e-05,94.374,94.344,7.9273831]
["bitfinex","SOLUSD",1645189234857,1.446e-05,94.374,94.35,15.8998]
["bitfinex","SOLUSD",1645189236558,1.446e-05,94.374,94.342,23.5845]
["bitfinex","SOLUSD",1645189237660,1.446e-05,94.374,94.343,2.6293831]
["bitfinex","SOLUSD",1645189238058,1.446e-05,94.374,94.342,23.5845]
["bitfinex","SOLUSD",1645189240662,1.446e-05,94.374,94.35,15.8998]
["bitfinex","SOLUSD",1645189243364,1.48873612,94.398,94.35,15.8998]
["bitfinex","SOLUSD",1645189244165,1.48873612,94.399,94.35,15.8998]
["bitfinex","SOLUSD",1645189244966,1.48873612,94.398,94.35,15.8998]
["bitfinex","SOLUSD",1645189245366,1.48873612,94.397,94.35,15.8998]
["bitfinex","SOLUSD",1645189245893,1.48873612,94.396,94.35,15.8998]
["bitfinex","SOLUSD",1645189246969,5.298,94.407,94.35,15.8998]
["bitfinex","SOLUSD",1645189246970,1.48873612,94.395,94.35,15.8998]
["bitfinex","SOLUSD",1645189247569,1.48873612,94.396,94.35,15.8998]
["bitfinex","SOLUSD",1645189249775,1.48873612,94.395,94.35,15.8998]
["bitfinex","SOLUSD",1645189250278,1.48873612,94.396,94.35,15.8998]
["bitfinex","SOLUSD",1645189250476,1.48873612,94.402,94.351,108.4293831]
["bitfinex","SOLUSD",1645189250778,1.48873612,94.41,94.36,15.8967]
["bitfinex","SOLUSD",1645189250976,1.48873612,94.41,94.361,23.607]
["bitfinex","SOLUSD",1645189251180,1.48873612,94.41,94.361,26.2363831]
["bitfinex","SOLUSD",1645189251377,1.48873612,94.41,94.362,51.32896216]
["bitfinex","SOLUSD",1645189251575,47.02958154,94.422,94.362,53.95834526]
["bitfinex","SOLUSD",1645189251576,1.48873612,94.411,94.362,53.95834526]
["bitfinex","SOLUSD",1645189251777,1.48873612,94.412,94.362,53.95834526]
["bitfinex","SOLUSD",1645189252181,1.48873612,94.411,94.362,53.95834526]
["bitfinex","SOLUSD",1645189252377,1.48873612,94.411,94.37,15.8965]
["bitfinex","SOLUSD",1645189252577,1.48873612,94.411,94.362,51.32896216]
["bitfinex","SOLUSD",1645189252775,1.48873612,94.409,94.362,51.32896216]
["bitfinex","SOLUSD",1645189253503,1.48873612,94.408,94.362,51.32896216]
["bitfinex","SOLUSD",1645189253702,1.48873612,94.407,94.362,51.32896216]
["bitfinex","SOLUSD",1645189254106,1.48873612,94.408,94.362,51.32896216]
["bitfinex","SOLUSD",1645189254308,1.48873612,94.406,94.362,51.32896216]
["bitfinex","SOLUSD",1645189254707,1.48873612,94.406,94.362,53.95834526]
["bitfinex","SOLUSD",1645189255209,1.48873612,94.407,94.362,53.95834526]
["bitfinex","SOLUSD",1645189255408,1.48873612,94.408,94.362,53.95834526]
["bitfinex","SOLUSD",1645189255610,1.48873612,94.41,94.362,53.95834526]
["bitfinex","SOLUSD",1645189256008,1.48873612,94.412,94.37,15.8964]
["bitfinex","SOLUSD",1645189256810,1.48873612,94.413,94.37,15.8964]
["bitfinex","SOLUSD",1645189257012,1.48873612,94.412,94.37,15.8964]
["bitfinex","SOLUSD",1645189257414,1.48873612,94.411,94.37,15.8964]
["bitfinex","SOLUSD",1645189258109,0.14810032,94.438,94.37,15.8964]
["bitfinex","SOLUSD",1645189258110,1.48873612,94.414,94.37,31.8951]
["bitfinex","SOLUSD",1645189258311,1.48873612,94.415,94.37,31.8951]
["bitfinex","SOLUSD",1645189258711,1.48873612,94.413,94.37,31.8951]
["bitfinex","SOLUSD",1645189259112,1.48873612,94.416,94.371,2.6293831]
["bitfinex","SOLUSD",1645189259313,1.48873612,94.417,94.371,2.6293831]
["bitfinex","SOLUSD",1645189259515,1.48873612,94.417,94.372,23.7182]
["bitfinex","SOLUSD",1645189261212,1.48873612,94.418,94.372,23.7182]
["bitfinex","SOLUSD",1645189261411,1.48873612,94.42,94.372,23.7182]
["bitfinex","SOLUSD",1645189261614,1.48873612,94.421,94.373,2.6293831]
["bitfinex","SOLUSD",1645189261811,1.48873612,94.42,94.372,23.7182]
["bitfinex","SOLUSD",1645189264718,1.48873612,94.419,94.372,23.7182]
["bitfinex","SOLUSD",1645189265218,1.48873612,94.42,94.372,23.7182]
["bitfinex","SOLUSD",1645189268725,1.48873612,94.419,94.372,23.7182]
["bitfinex","SOLUSD",1645189271333,1.48873612,94.42,94.372,23.7182]
["bitfinex","SOLUSD",1645189271934,1.48873612,94.418,94.372,23.7182]
["bitfinex","SOLUSD",1645189272332,1.48873612,94.417,94.372,23.7182]
["bitfinex","SOLUSD",1645189273132,1.48873612,94.416,94.372,23.7182]
["bitfinex","SOLUSD",1645189273333,1.48873612,94.417,94.372,23.7182]
["bitfinex","SOLUSD",1645189273536,1.48873612,94.416,94.372,23.7182]
["bitfinex","SOLUSD",1645189273833,1.48873612,94.42,94.38,15.8946]
["bitfinex","SOLUSD",1645189274636,1.48873612,94.419,94.38,15.8946]
["bitfinex","SOLUSD",1645189275546,1.48873612,94.42,94.38,15.8946]
["bitfinex","SOLUSD",1645189276243,1.48873612,94.42,94.372,23.7182]
["bitfinex","SOLUSD",1645189276443,1.48873612,94.417,94.372,23.7182]
["bitfinex","SOLUSD",1645189276644,1.48873612,94.416,94.372,23.7182]
["bitfinex","SOLUSD",1645189277043,1.48873612,94.418,94.372,23.7182]
["bitfinex","SOLUSD",1645189277746,1.48873612,94.417,94.372,23.7182]
["bitfinex","SOLUSD",1645189277947,1.48873612,94.412,94.372,23.7182]
["bitfinex","SOLUSD",1645189278247,1.48873612,94.411,94.372,23.7182]
["bitfinex","SOLUSD",1645189278646,1.48873612,94.409,94.372,23.7182]
["bitfinex","SOLUSD",1645189279047,1.48873612,94.408,94.372,23.7182]
["bitfinex","SOLUSD",1645189279348,1.48873612,94.407,94.372,23.7182]
["bitfinex","SOLUSD",1645189279546,1.48873612,94.406,94.372,23.7182]
["bitfinex","SOLUSD",1645189279775,1.48873612,94.404,94.372,23.7182]
["bitfinex","SOLUSD",1645189279972,1.48873612,94.405,94.372,23.7182]
["bitfinex","SOLUSD",1645189280373,1.48873612,94.407,94.372,23.7182]
["bitfinex","SOLUSD",1645189280572,1.48873612,94.408,94.372,23.7182]
["bitfinex","SOLUSD",1645189280874,1.48873612,94.407,94.372,23.7182]
["bitfinex","SOLUSD",1645189281274,1.48873612,94.408,94.372,23.7182]
["bitfinex","SOLUSD",1645189281573,1.48873612,94.404,94.372,23.7182]
["bitfinex","SOLUSD",1645189282677,5.52635036,94.41,94.35,15.8981]
["bitfinex","SOLUSD",1645189282678,1.48873612,94.403,94.35,15.8981]
["bitfinex","SOLUSD",1645189282875,1.48873612,94.403,94.351,23.7294]
["bitfinex","SOLUSD",1645189283104,1.48873612,94.401,94.351,23.7294]
["bitfinex","SOLUSD",1645189283676,1.48873612,94.401,94.352,47.41419014]
["bitfinex","SOLUSD",1645189283876,1.48873612,94.4,94.352,47.41419014]
["bitfinex","SOLUSD",1645189284277,1.48873612,94.4,94.36,15.8978]
["bitfinex","SOLUSD",1645189284476,1.48873612,94.402,94.36,15.8978]
["bitfinex","SOLUSD",1645189284880,1.48873612,94.401,94.36,15.8978]
["bitfinex","SOLUSD",1645189285077,1.48873612,94.399,94.36,15.8978]
["bitfinex","SOLUSD",1645189285577,1.48873612,94.4,94.36,15.8978]
["bitfinex","SOLUSD",1645189286380,1.48873612,94.398,94.352,47.41419014]
["bitfinex","SOLUSD",1645189286785,1.48873612,94.401,94.352,47.41419014]
["bitfinex","SOLUSD",1645189286980,1.48873612,94.4,94.352,47.41419014]
["bitfinex","SOLUSD",1645189287385,1.48873612,94.401,94.351,23.7294]
["bitfinex","SOLUSD",1645189287580,1.48873612,94.396,94.351,23.7294]
["bitfinex","SOLUSD",1645189287784,1.48873612,94.393,94.351,23.7294]
["bitfinex","SOLUSD",1645189287981,1.48873612,94.392,94.351,23.7294]
["bitfinex","SOLUSD",1645189288182,1.48873612,94.391,94.351,23.7294]
["bitfinex","SOLUSD",1645189288589,1.48873612,94.391,94.348,5.297]
["bitfinex","SOLUSD",1645189288788,1.48873612,94.393,94.348,5.297]
["bitfinex","SOLUSD",1645189288988,1.48873612,94.392,94.348,5.297]
["bitfinex","SOLUSD",1645189289385,1.48873612,94.391,94.348,5.297]
["bitfinex","SOLUSD",1645189289585,1.48873612,94.392,94.348,5.297]
["bitfinex","SOLUSD",1645189290085,1.48873612,94.385,94.348,5.297]
["bitfinex","SOLUSD",1645189290288,1.48873612,94.382,94.348,5.297]
["bitfinex","SOLUSD",1645189290686,1.48873612,94.384,94.348,5.297]
["bitfinex","SOLUSD",1645189290884,1.48873612,94.383,94.348,5.297]
["bitfinex","SOLUSD",1645189291689,1.48873612,94.385,94.348,5.297]
["bitfinex","SOLUSD",1645189291887,1.48873612,94.385,94.321,22.7286]
["bitfinex","SOLUSD",1645189291888,5.298,94.384,94.321,22.7286]
["bitfinex","SOLUSD",1645189292088,1.48873612,94.383,94.321,22.7286]
["bitfinex","SOLUSD",1645189292287,1.48873612,94.379,94.321,22.7286]
["bitfinex","SOLUSD",1645189292490,5.299,94.378,94.321,22.7286]
["bitfinex","SOLUSD",1645189292787,5.299,94.38,94.321,22.7286]
["bitfinex","SOLUSD",1645189292988,9.6065226,94.379,94.322,41.56022551]
["bitfinex","SOLUSD",1645189293191,5.299,94.378,94.322,41.56022551]
["bitfinex","SOLUSD",1645189293388,24.5465,94.377,94.322,41.56022551]
["bitfinex","SOLUSD",1645189293597,5.299,94.376,94.322,41.56022551]
["bitfinex","SOLUSD",1645189294595,5.299,94.376,94.321,22.7286]
["bitfinex","SOLUSD",1645189294797,5.299,94.376,94.31,15.906]
["bitfinex","SOLUSD",1645189294997,15.9085,94.37,94.3,15.9078]
["bitfinex","SOLUSD",1645189295195,5.3,94.369,94.3,15.9078]
["bitfinex","SOLUSD",1645189295595,5.3,94.369,94.301,71.00008921]
["bitfinex","SOLUSD",1645189295994,5.3,94.369,94.302,30.11639941]
["bitfinex","SOLUSD",1645189297195,15.9101,94.36,94.302,30.11639941]
["bitfinex","SOLUSD",1645189297398,28.3046,94.359,94.302,30.11639941]
["bitfinex","SOLUSD",1645189297798,28.3046,94.359,94.301,40.8836898]
["bitfinex","SOLUSD",1645189297997,28.3046,94.359,94.295,24.1737]
["bitfinex","SOLUSD",1645189298420,15.9119,94.35,94.295,24.1737]
["bitfinex","SOLUSD",1645189298598,5.3,94.349,94.295,24.1737]
["bitfinex","SOLUSD",1645189298998,48.83870867,94.348,94.296,46.85236155]
["bitfinex","SOLUSD",1645189299297,29.6131,94.347,94.296,46.85236155]
["bitfinex","SOLUSD",1645189300504,24.3131,94.347,94.296,46.85236155]
["bitfinex","SOLUSD",1645189300901,24.3131,94.347,94.297,30.1182166]
["bitfinex","SOLUSD",1645189301102,24.3131,94.347,94.3,15.9077]
["bitfinex","SOLUSD",1645189303207,24.3131,94.347,94.3,121.7077]
["bitfinex","SOLUSD",1645189303506,23.6332,94.378,94.301,7.9293831]
["bitfinex","SOLUSD",1645189303702,22.9139,94.377,94.31,15.9063]
["bitfinex","SOLUSD",1645189303903,22.9139,94.377,94.311,5.299]
["bitfinex","SOLUSD",1645189304101,47.12966928,94.376,94.311,5.299]
["bitfinex","SOLUSD",1645189304301,47.12966928,94.376,94.312,24.3714]
["bitfinex","SOLUSD",1645189304502,5.299,94.375,94.312,24.3714]
["bitfinex","SOLUSD",1645189312916,15.9085,94.37,94.312,24.3714]
["bitfinex","SOLUSD",1645189313113,5.299,94.369,94.312,24.3714]
["bitfinex","SOLUSD",1645189314340,15.9085,94.37,94.312,24.3714]
["bitfinex","SOLUSD",1645189317544,17.39723612,94.37,94.312,24.3714]
["bitfinex","SOLUSD",1645189318442,1.48873612,94.369,94.312,24.3714]
["bitfinex","SOLUSD",1645189318642,17.39723612,94.37,94.312,24.3714]
["bitfinex","SOLUSD",1645189319741,1.48873612,94.364,94.312,24.3714]
["bitfinex","SOLUSD",1645189322849,1.48873612,94.363,94.312,24.3714]
["bitfinex","SOLUSD",1645189323050,1.48873612,94.36,94.312,24.3714]
["bitfinex","SOLUSD",1645189323248,1.48873612,94.359,94.312,24.3714]
["bitfinex","SOLUSD",1645189324053,1.48873612,94.358,94.312,24.3714]
["bitfinex","SOLUSD",1645189324552,1.48873612,94.359,94.312,24.3714]
["bitfinex","SOLUSD",1645189324953,1.48873612,94.359,94.3,15.9077]
["bitfinex","SOLUSD",1645189325153,1.48873612,94.355,94.301,23.7803]
["bitfinex","SOLUSD",1645189325352,1.48873612,94.353,94.301,23.7803]
["bitfinex","SOLUSD",1645189325956,1.48873612,94.353,94.302,50.0094904]
["bitfinex","SOLUSD",1645189326155,1.48873612,94.354,94.302,50.0094904]
["bitfinex","SOLUSD",1645189327355,1.48873612,94.355,94.302,50.0094904]
["bitfinex","SOLUSD",1645189327553,6.78873612,94.354,94.302,50.0094904]
["bitfinex","SOLUSD",1645189327753,1.48873612,94.355,94.302,50.0094904]
["bitfinex","SOLUSD",1645189327953,1.48873612,94.355,94.301,23.7803]
["bitfinex","SOLUSD",1645189328157,5.3,94.354,94.301,23.7803]
["bitfinex","SOLUSD",1645189328553,6.78873612,94.354,94.301,23.7803]
["bitfinex","SOLUSD",1645189328755,1.48873612,94.354,94.301,23.7803]
["bitfinex","SOLUSD",1645189328961,1.48873612,94.354,94.301,65.55133353]
["bitfinex","SOLUSD",1645189329353,24.824,94.359,94.301,65.55133353]
["bitfinex","SOLUSD",1645189330759,1.48873612,94.366,94.31,15.9063]
["bitfinex","SOLUSD",1645189330960,1.48873612,94.365,94.31,15.9063]
["bitfinex","SOLUSD",1645189331159,1.48873612,94.367,94.31,15.9063]
["bitfinex","SOLUSD",1645189331362,24.762,94.368,94.31,15.9063]
["bitfinex","SOLUSD",1645189331959,1.48873612,94.367,94.31,15.9063]
["bitfinex","SOLUSD",1645189332158,1.48873612,94.362,94.31,15.9063]
["bitfinex","SOLUSD",1645189333059,1.48873612,94.361,94.31,15.9063]
["bitfinex","SOLUSD",1645189333259,1.48873612,94.362,94.31,15.9063]
["bitfinex","SOLUSD",1645189335469,1.48873612,94.361,94.31,15.9063]
["bitfinex","SOLUSD",1645189336377,1.48873612,94.362,94.31,15.9063]
["bitfinex","SOLUSD",1645189336576,1.48873612,94.361,94.31,15.9063]
["bitfinex","SOLUSD",1645189336777,1.48873612,94.36,94.31,15.9063]
["bitfinex","SOLUSD",1645189337578,1.48873612,94.361,94.31,15.9063]
["bitfinex","SOLUSD",1645189339992,1.48873612,94.364,94.31,15.9063]
["bitfinex","SOLUSD",1645189340193,1.48873612,94.365,94.31,15.9063]
["bitfinex","SOLUSD",1645189340394,26.25073612,94.368,94.31,15.9063]
["bitfinex","SOLUSD",1645189341603,24.762,94.368,94.31,15.9063]
["bitfinex","SOLUSD",1645189341803,24.762,94.368,94.311,30.10913034]
["bitfinex","SOLUSD",1645189342008,24.762,94.368,94.32,15.9047]
["bitfinex","SOLUSD",1645189342201,24.762,94.368,94.321,48.82828111]
["bitfinex","SOLUSD",1645189342402,1.48873612,94.375,94.321,48.82828111]
["bitfinex","SOLUSD",1645189342602,48.6184054,94.376,94.321,48.82828111]
["bitfinex","SOLUSD",1645189342803,47.12966928,94.376,94.321,48.82828111]
["bitfinex","SOLUSD",1645189343004,47.12966928,94.376,94.322,30.10659776]
["bitfinex","SOLUSD",1645189343503,47.12966928,94.376,94.321,48.82828111]
["bitfinex","SOLUSD",1645189343705,23.6332,94.378,94.321,48.82828111]
["bitfinex","SOLUSD",1645189343903,1.48873612,94.379,94.33,15.9031]
["bitfinex","SOLUSD",1645189344105,1.48873612,94.382,94.331,23.5144]
["bitfinex","SOLUSD",1645189344505,1.48873612,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189344703,1.48873612,94.384,94.331,23.5144]
["bitfinex","SOLUSD",1645189344904,40.94060962,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189345104,24.6689,94.382,94.331,23.5144]
["bitfinex","SOLUSD",1645189346306,51.02309326,94.381,94.331,23.5144]
["bitfinex","SOLUSD",1645189346809,24.6689,94.382,94.331,23.5144]
["bitfinex","SOLUSD",1645189348007,48.0379622,94.381,94.331,23.5144]
["bitfinex","SOLUSD",1645189348206,1.48873612,94.388,94.331,23.5144]
["bitfinex","SOLUSD",1645189348408,1.48873612,94.39,94.332,30.10483554]
["bitfinex","SOLUSD",1645189348608,1.48873612,94.393,94.332,30.10483554]
["bitfinex","SOLUSD",1645189349108,1.48873612,94.391,94.331,23.5144]
["bitfinex","SOLUSD",1645189349313,56.37632451,94.39,94.331,23.5144]
["bitfinex","SOLUSD",1645189349510,54.88758839,94.39,94.331,23.5144]
["bitfinex","SOLUSD",1645189349709,56.37632451,94.39,94.331,23.5144]
["bitfinex","SOLUSD",1645189350312,54.88758839,94.39,94.331,23.5144]
["bitfinex","SOLUSD",1645189354025,5.298,94.393,94.34,15.9011]
["bitfinex","SOLUSD",1645189354417,5.298,94.394,94.34,15.9011]
["bitfinex","SOLUSD",1645189354620,5.298,94.395,94.34,15.9011]
["bitfinex","SOLUSD",1645189356120,5.298,94.395,94.331,23.5144]
["bitfinex","SOLUSD",1645189356322,6.78673612,94.395,94.331,23.5144]
["bitfinex","SOLUSD",1645189356719,1.48873612,94.391,94.331,23.5144]
["bitfinex","SOLUSD",1645189357318,1.48873612,94.388,94.331,23.5144]
["bitfinex","SOLUSD",1645189358523,1.48873612,94.387,94.331,23.5144]
["bitfinex","SOLUSD",1645189359223,1.48873612,94.386,94.331,23.5144]
["bitfinex","SOLUSD",1645189359923,1.48873612,94.387,94.331,23.5144]
["bitfinex","SOLUSD",1645189360127,1.48873612,94.386,94.331,23.5144]
["bitfinex","SOLUSD",1645189361328,1.48873612,94.384,94.331,23.5144]
["bitfinex","SOLUSD",1645189361528,24.54963612,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189362234,23.0609,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189363331,1.48873612,94.382,94.331,23.5144]
["bitfinex","SOLUSD",1645189363732,23.0609,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189364330,24.54963612,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189364931,23.0609,94.383,94.331,23.5144]
["bitfinex","SOLUSD",1645189365830,1.48873612,94.384,94.331,23.5144]
["bitfinex","SOLUSD",1645189366056,1.48873612,94.385,94.331,23.5144]
["bitfinex","SOLUSD",1645189366555,1.48873612,94.384,94.331,23.5144]
["bitfinex","SOLUSD",1645189366752,1.48873612,94.386,94.331,23.5144]
["bitfinex","SOLUSD",1645189366954,1.48873612,94.387,94.331,23.5144]
["bitfinex","SOLUSD",1645189367156,1.48873612,94.384,94.331,23.5144]
["bitfinex","SOLUSD",1645189367353,1.48873612,94.382,94.331,23.5144]
["bitfinex","SOLUSD",1645189367554,1.48873612,94.379,94.331,23.5144]
["bitfinex","SOLUSD",1645189368258,1.48873612,94.38,94.331,23.5144]
["bitfinex","SOLUSD",1645189368856,1.48873612,94.379,94.331,23.5144]
["bitfinex","SOLUSD",1645189369655,1.48873612,94.378,94.331,23.5144]
["bitfinex","SOLUSD",1645189370156,1.48873612,94.377,94.331,23.5144]
["bitfinex","SOLUSD",1645189371259,1.48873612,94.376,94.331,23.5144]
["bitfinex","SOLUSD",1645189372564,1.48873612,94.375,94.331,23.5144]
["bitfinex","SOLUSD",1645189372763,1.48873612,94.376,94.331,23.5144]
["bitfinex","SOLUSD",1645189375969,1.48873612,94.381,94.34,15.9014]
["bitfinex","SOLUSD",1645189376270,1.48873612,94.385,94.34,15.9014]
["bitfinex","SOLUSD",1645189376665,24.4361,94.394,94.34,15.9014]
["bitfinex","SOLUSD",1645189376666,1.48873612,94.388,94.34,15.9014]
["bitfinex","SOLUSD",1645189377171,1.48873612,94.389,94.34,15.9014]
["bitfinex","SOLUSD",1645189377368,1.48873612,94.392,94.341,5.298]
["bitfinex","SOLUSD",1645189377568,1.48873612,94.394,94.35,15.8988]
["bitfinex","SOLUSD",1645189377766,1.48873612,94.395,94.35,15.8988]
["bitfinex","SOLUSD",1645189378169,1.48873612,94.394,94.35,15.8988]
["bitfinex","SOLUSD",1645189378368,1.48873612,94.395,94.35,15.8988]
["bitfinex","SOLUSD",1645189378570,56.31750151,94.396,94.342,23.3716]
["bitfinex","SOLUSD",1645189378768,1.48873612,94.39,94.342,23.3716]
["bitfinex","SOLUSD",1645189378975,1.48873612,94.389,94.342,23.3716]
["bitfinex","SOLUSD",1645189380368,1.48873612,94.388,94.342,23.3716]
["bitfinex","SOLUSD",1645189380669,2.97747224,94.415,94.325,22.9563]
["bitfinex","SOLUSD",1645189380670,5.298,94.527,94.483,2.37682934]
["bitfinex","SOLUSD",1645189380873,0.65070684,94.519,94.46,15.24]
["bitfinex","SOLUSD",1645189381068,6.84e-06,94.519,94.473,63.6]
["bitfinex","SOLUSD",1645189381272,2.98856077,94.475,94.474,215.26608771]
["bitfinex","SOLUSD",1645189381468,1.49512724,94.508,94.476,105.8]
["bitfinex","SOLUSD",1645189381669,0.29120548,94.519,94.49,15.24]
["bitfinex","SOLUSD",1645189381869,2.98856077,94.557,94.503,105.8]
["bitfinex","SOLUSD",1645189382069,2.98856077,94.564,94.51,15.24]
["bitfinex","SOLUSD",1645189382268,2.98856077,94.567,94.51,15.24]
["bitfinex","SOLUSD",1645189382468,39.49733238,94.566,94.51,15.24]
["bitfinex","SOLUSD",1645189382670,11.29932054,94.565,94.51,15.24]
["bitfinex","SOLUSD",1645189382870,6.01132054,94.564,94.51,15.24]
["bitfinex","SOLUSD",1645189383070,5.288,94.563,94.51,15.24]
["bitfinex","SOLUSD",1645189383470,5.288,94.565,94.51,31.1108]
["bitfinex","SOLUSD",1645189383671,39.49733238,94.566,94.511,65.73099326]
["bitfinex","SOLUSD",1645189384271,5.288,94.594,94.512,13.95888953]
["bitfinex","SOLUSD",1645189384472,5.288,94.604,94.512,13.95888953]
["bitfinex","SOLUSD",1645189384873,5.288,94.604,94.52,15.8705]
["bitfinex","SOLUSD",1645189385071,5.288,94.604,94.53,15.24]
["bitfinex","SOLUSD",1645189385072,42.08493081,94.603,94.53,15.24]
["bitfinex","SOLUSD",1645189385271,5.287,94.602,94.53,15.24]
["bitfinex","SOLUSD",1645189386371,5.287,94.602,94.53,31.1103]
["bitfinex","SOLUSD",1645189386574,111.087,94.602,94.53,15.24]
["bitfinex","SOLUSD",1645189386772,2.6293831,94.601,94.53,15.24]
["bitfinex","SOLUSD",1645189386973,5.287,94.6,94.53,15.24]
["bitfinex","SOLUSD",1645189387575,2.6293831,94.599,94.53,15.24]
["bitfinex","SOLUSD",1645189387875,5.287,94.598,94.53,15.24]
["bitfinex","SOLUSD",1645189388480,5.287,94.602,94.53,31.1099]
["bitfinex","SOLUSD",1645189388674,42.08493081,94.603,94.53,31.1099]
["bitfinex","SOLUSD",1645189389274,5.287,94.602,94.53,31.1099]
["bitfinex","SOLUSD",1645189389476,42.08493081,94.603,94.531,2.6293831]
["bitfinex","SOLUSD",1645189389675,42.08493081,94.603,94.55,15.8658]
["bitfinex","SOLUSD",1645189389877,42.08493081,94.603,94.56,15.24]
["bitfinex","SOLUSD",1645189390578,42.08493081,94.603,94.561,2.6293831]
["bitfinex","SOLUSD",1645189392681,42.08493081,94.603,94.56,15.24]
["bitfinex","SOLUSD",1645189392880,5.285,94.602,94.56,15.24]
["bitfinex","SOLUSD",1645189393081,111.085,94.602,94.53,179.56712121]
["bitfinex","SOLUSD",1645189393285,113.7143831,94.602,94.522,2.6293831]
["bitfinex","SOLUSD",1645189393480,122.2703509,94.599,94.491,5.29]
["bitfinex","SOLUSD",1645189393682,5.288,94.598,94.46,15.24]
["bitfinex","SOLUSD",1645189393881,52.9326,94.59,94.46,31.1198]
["bitfinex","SOLUSD",1645189394084,111.089,94.589,94.461,63.6]
["bitfinex","SOLUSD",1645189394481,2.6293831,94.588,94.461,63.6]
["bitfinex","SOLUSD",1645189394683,0.96639545,94.578,94.464,105.8]
["bitfinex","SOLUSD",1645189394882,5.289,94.577,94.464,63.6]
["bitfinex","SOLUSD",1645189395284,5.289,94.577,94.481,51.91888971]
["bitfinex","SOLUSD",1645189396291,15.8776,94.57,94.481,51.91888971]
["bitfinex","SOLUSD",1645189396492,5.289,94.569,94.481,51.91888971]
["bitfinex","SOLUSD",1645189397093,5.289,94.569,94.481,68.09388971]
["bitfinex","SOLUSD",1645189397492,111.089,94.569,94.481,16.175]
["bitfinex","SOLUSD",1645189397996,2.6293831,94.568,94.481,16.175]
["bitfinex","SOLUSD",1645189398193,5.289,94.567,94.481,16.175]
["bitfinex","SOLUSD",1645189399497,7.9183831,94.567,94.481,16.175]
["bitfinex","SOLUSD",1645189399715,105.8,94.566,94.481,16.175]
["bitfinex","SOLUSD",1645189399916,5.289,94.565,94.481,16.175]
["bitfinex","SOLUSD",1645189400122,5.289,94.566,94.481,16.175]
["bitfinex","SOLUSD",1645189403225,7.9183831,94.566,94.481,16.175]
["bitfinex","SOLUSD",1645189403421,105.8,94.565,94.481,16.175]
["bitfinex","SOLUSD",1645189403622,13.78111526,94.563,94.481,16.175]
["bitfinex","SOLUSD",1645189405023,5.289,94.562,94.481,16.175]
["bitfinex","SOLUSD",1645189405424,111.089,94.562,94.481,16.175]
["bitfinex","SOLUSD",1645189405624,105.8,94.559,94.481,16.175]
["bitfinex","SOLUSD",1645189405824,5.289,94.558,94.481,16.175]
["bitfinex","SOLUSD",1645189407027,15.8782,94.56,94.481,16.175]
["bitfinex","SOLUSD",1645189407028,5.289,94.559,94.481,16.175]
["bitfinex","SOLUSD",1645189408228,111.089,94.559,94.481,16.175]
["bitfinex","SOLUSD",1645189412133,15.8792,94.55,94.481,16.175]
["bitfinex","SOLUSD",1645189412339,105.8,94.548,94.481,16.175]
["bitfinex","SOLUSD",1645189412532,5.29,94.547,94.481,16.175]
["bitfinex","SOLUSD",1645189412733,5.29,94.549,94.481,16.175]
["bitfinex","SOLUSD",1645189413134,3.65563109,94.547,94.481,16.175]
["bitfinex","SOLUSD",1645189413432,5.29,94.546,94.481,16.175]
["bitfinex","SOLUSD",1645189415544,5.29,94.546,94.48,15.877]
["bitfinex","SOLUSD",1645189415744,5.29,94.546,94.39,195.52]
["bitfinex","SOLUSD",1645189415745,105.8,94.539,94.47,15.881]
["bitfinex","SOLUSD",1645189415946,105.8,94.539,94.44,52.9377]
["bitfinex","SOLUSD",1645189415947,105.8,94.537,94.44,52.9377]
["bitfinex","SOLUSD",1645189416343,5.291,94.536,94.44,52.9377]
["bitfinex","SOLUSD",1645189416544,5.291,94.544,94.44,52.9377]
["bitfinex","SOLUSD",1645189416744,105.8,94.543,94.452,54.71067872]
["bitfinex","SOLUSD",1645189416946,105.8,94.541,94.452,54.71067872]
["bitfinex","SOLUSD",1645189417148,5.291,94.54,94.452,54.71067872]
["bitfinex","SOLUSD",1645189417347,15.8829,94.53,94.46,15.8828]
["bitfinex","SOLUSD",1645189417545,17.57736498,94.529,94.46,15.8828]
["bitfinex","SOLUSD",1645189423052,105.8,94.528,94.46,15.8828]
["bitfinex","SOLUSD",1645189423252,5.291,94.527,94.46,15.8828]
["bitfinex","SOLUSD",1645189423452,5.291,94.528,94.46,15.8828]
["bitfinex","SOLUSD",1645189432185,105.8,94.527,94.46,15.8828]
["bitfinex","SOLUSD",1645189432387,105.8,94.519,94.443,5.291]
["bitfinex","SOLUSD",1645189432586,105.8,94.517,94.45,15.8849]
["bitfinex","SOLUSD",1645189432787,105.8,94.515,94.428,39.17803318]
["bitfinex","SOLUSD",1645189432984,105.8,94.513,94.428,39.17803318]
["bitfinex","SOLUSD",1645189433184,105.8,94.511,94.428,39.17803318]
["bitfinex","SOLUSD",1645189433385,21.1777,94.51,94.429,5.292]
["bitfinex","SOLUSD",1645189433589,21.1777,94.51,94.43,15.8871]
["bitfinex","SOLUSD",1645189433784,105.8,94.509,94.43,15.8871]
["bitfinex","SOLUSD",1645189433985,105.8,94.507,94.43,15.8871]
["bitfinex","SOLUSD",1645189434187,105.8,94.505,94.43,15.8871]
["bitfinex","SOLUSD",1645189434388,5.15038137,94.514,94.43,15.8871]
["bitfinex","SOLUSD",1645189434389,134.2532,94.504,94.43,15.8871]
["bitfinex","SOLUSD",1645189435488,15.8874,94.5,94.43,15.8871]
["bitfinex","SOLUSD",1645189435688,5.292,94.499,94.43,15.8871]
["bitfinex","SOLUSD",1645189436591,12.28636498,94.498,94.43,15.8871]
["bitfinex","SOLUSD",1645189437991,15.8879,94.49,94.43,15.8871]
["bitfinex","SOLUSD",1645189441597,15.8879,94.49,94.431,39.05020199]
["bitfinex","SOLUSD",1645189442297,5.293,94.503,94.44,15.8864]
["bitfinex","SOLUSD",1645189442497,5.292,94.524,94.441,5.292]
["bitfinex","SOLUSD",1645189442698,5.292,94.524,94.441,29.9293]
["bitfinex","SOLUSD",1645189442902,5.291,94.529,94.441,29.9293]
["bitfinex","SOLUSD",1645189443098,105.8,94.527,94.441,32.5586831]
["bitfinex","SOLUSD",1645189443300,105.8,94.525,94.441,32.5586831]
["bitfinex","SOLUSD",1645189443598,5.291,94.524,94.441,32.5586831]
["bitfinex","SOLUSD",1645189443798,5.291,94.527,94.441,32.5586831]
["bitfinex","SOLUSD",1645189444402,15.8829,94.52,94.46,15.8825]
["bitfinex","SOLUSD",1645189446700,15.8852,94.51,94.45,15.8849]
["bitfinex","SOLUSD",1645189446900,105.8,94.509,94.45,15.8849]
["bitfinex","SOLUSD",1645189447100,15.24,94.52,94.441,29.9293]
["bitfinex","SOLUSD",1645189447499,8.64348829,94.519,94.441,29.9293]
["bitfinex","SOLUSD",1645189447700,11.30610519,94.518,94.441,24.6373]
["bitfinex","SOLUSD",1645189447900,134.79940519,94.517,94.441,24.6373]
["bitfinex","SOLUSD",1645189448103,105.8,94.515,94.441,24.6373]
["bitfinex","SOLUSD",1645189448301,105.8,94.499,94.441,24.6373]
["bitfinex","SOLUSD",1645189448703,0.42932179,94.498,94.441,24.6373]
["bitfinex","SOLUSD",1645189449005,5.292,94.497,94.441,24.6373]
["bitfinex","SOLUSD",1645189449204,0.42932179,94.498,94.441,24.6373]
["bitfinex","SOLUSD",1645189449503,5.292,94.497,94.441,24.6373]
["bitfinex","SOLUSD",1645189450202,105.8,94.496,94.441,24.6373]
["bitfinex","SOLUSD",1645189450404,105.8,94.489,94.425,15.6702]
["bitfinex","SOLUSD",1645189452407,12.68161695,94.479,94.425,15.6702]
["bitfinex","SOLUSD",1645189452607,105.8,94.478,94.42,15.8897]
["bitfinex","SOLUSD",1645189452808,105.8,94.478,94.42,16.0021]
["bitfinex","SOLUSD",1645189453408,15.8914,94.47,94.42,16.0021]
["bitfinex","SOLUSD",1645189458613,15.8914,94.47,94.416,15.9393]
["bitfinex","SOLUSD",1645189461615,15.8914,94.47,94.416,13.9393]
["bitfinex","SOLUSD",1645189464919,15.8914,94.47,94.412,23.1652]
["bitfinex","SOLUSD",1645189465320,5.293,94.478,94.394,5.293]
["bitfinex","SOLUSD",1645189465321,105.8,94.459,94.394,5.293]
["bitfinex","SOLUSD",1645189465522,105.8,94.457,94.364,15.8253]
["bitfinex","SOLUSD",1645189465721,105.8,94.455,94.361,24.4437]
["bitfinex","SOLUSD",1645189465921,105.8,94.449,94.365,30.08562625]
["bitfinex","SOLUSD",1645189466121,105.8,94.447,94.365,30.08562625]
["bitfinex","SOLUSD",1645189466324,105.8,94.445,94.362,30.08562625]
["bitfinex","SOLUSD",1645189466519,5.296,94.444,94.362,30.08562625]
["bitfinex","SOLUSD",1645189466923,12.68161695,94.439,94.362,30.08562625]
["bitfinex","SOLUSD",1645189467123,5.296,94.438,94.362,30.08562625]
["bitfinex","SOLUSD",1645189467324,15.8984,94.43,94.362,30.08562625]
["bitfinex","SOLUSD",1645189467725,5.296,94.438,94.362,30.08562625]
["bitfinex","SOLUSD",1645189467927,15.24,94.44,94.364,105.8]
["bitfinex","SOLUSD",1645189468124,15.24,94.47,94.366,105.8]
["bitfinex","SOLUSD",1645189468324,23.2836,94.477,94.366,105.8]
["bitfinex","SOLUSD",1645189468524,23.2836,94.477,94.365,35.38162625]
["bitfinex","SOLUSD",1645189468525,23.2836,94.477,94.368,105.8]
["bitfinex","SOLUSD",1645189468726,40.22339474,94.458,94.369,5.295]
["bitfinex","SOLUSD",1645189468928,40.22339474,94.458,94.37,105.8]
["bitfinex","SOLUSD",1645189469126,40.22339474,94.458,94.372,105.8]
["bitfinex","SOLUSD",1645189469428,24.2571,94.458,94.39,15.8929]
["bitfinex","SOLUSD",1645189469628,23.2836,94.477,94.392,105.8]
["bitfinex","SOLUSD",1645189469927,23.2836,94.477,94.391,29.918]
["bitfinex","SOLUSD",1645189469928,5.293,94.503,94.394,169.4]
["bitfinex","SOLUSD",1645189470133,15.6299,94.513,94.396,169.4]
["bitfinex","SOLUSD",1645189470326,24.9735,94.514,94.395,30.0899]
["bitfinex","SOLUSD",1645189470327,24.9735,94.514,94.403,63.6]
["bitfinex","SOLUSD",1645189470527,14.51368957,94.512,94.404,174.693]
["bitfinex","SOLUSD",1645189470727,14.51368957,94.512,94.404,190.81381986]
["bitfinex","SOLUSD",1645189470929,23.7894,94.511,94.406,105.8]
["bitfinex","SOLUSD",1645189471130,5.293,94.51,94.408,105.8]
["bitfinex","SOLUSD",1645189471330,21.1779,94.51,94.41,15.8901]
["bitfinex","SOLUSD",1645189471537,21.1779,94.51,94.411,5.293]
["bitfinex","SOLUSD",1645189471730,21.1779,94.51,94.412,53.43913803]
["bitfinex","SOLUSD",1645189471929,105.8,94.509,94.413,5.293]
["bitfinex","SOLUSD",1645189472130,21.1779,94.51,94.413,35.37374722]
["bitfinex","SOLUSD",1645189472131,105.8,94.507,94.413,35.37374722]
["bitfinex","SOLUSD",1645189472429,105.8,94.505,94.413,30.08074722]
["bitfinex","SOLUSD",1645189472629,105.8,94.489,94.406,5.293]
["bitfinex","SOLUSD",1645189472828,105.8,94.487,94.406,5.293]
["bitfinex","SOLUSD",1645189473030,105.8,94.485,94.406,5.293]
["bitfinex","SOLUSD",1645189473429,2.92305678,94.484,94.407,53.29229784]
["bitfinex","SOLUSD",1645189474333,15.8919,94.47,94.41,15.8912]
["bitfinex","SOLUSD",1645189474530,14.51368957,94.469,94.41,15.8912]
["bitfinex","SOLUSD",1645189474848,15.8919,94.47,94.41,15.8912]
["bitfinex","SOLUSD",1645189479558,15.8919,94.47,94.41,56.10355302]
["bitfinex","SOLUSD",1645189484667,22.9778,94.475,94.41,56.10355302]
["bitfinex","SOLUSD",1645189484869,22.9778,94.475,94.411,30.07590051]
["bitfinex","SOLUSD",1645189485068,22.9778,94.475,94.42,15.8893]
["bitfinex","SOLUSD",1645189487485,15.8881,94.49,94.42,31.671]
["bitfinex","SOLUSD",1645189487682,5.293,94.511,94.44,15.8852]
["bitfinex","SOLUSD",1645189487884,28.6054,94.513,94.441,24.965]
["bitfinex","SOLUSD",1645189488082,23.3134,94.513,94.441,24.965]
["bitfinex","SOLUSD",1645189488481,12.72070461,94.512,94.442,42.30948776]
["bitfinex","SOLUSD",1645189489484,15.8847,94.51,94.45,15.8847]
["bitfinex","SOLUSD",1645189492386,15.8847,94.51,94.45,31.6705]
["bitfinex","SOLUSD",1645189494701,23.3134,94.513,94.45,31.6705]
["bitfinex","SOLUSD",1645189494902,23.3134,94.513,94.451,5.292]
["bitfinex","SOLUSD",1645189495105,23.3134,94.513,94.46,15.8817]
["bitfinex","SOLUSD",1645189495502,23.3134,94.513,94.461,53.70340302]
["bitfinex","SOLUSD",1645189497302,15.8817,94.53,94.47,15.8809]
["bitfinex","SOLUSD",1645189497502,15.8802,94.54,94.47,15.8809]
["bitfinex","SOLUSD",1645189497804,5.29,94.539,94.471,24.7647]
["bitfinex","SOLUSD",1645189498206,17.07425714,94.538,94.471,24.7647]
["bitfinex","SOLUSD",1645189498402,5.29,94.537,94.471,24.7647]
["bitfinex","SOLUSD",1645189500907,17.07425714,94.538,94.471,24.7647]
["bitfinex","SOLUSD",1645189501908,1.4915245,94.529,94.471,24.7647]
["bitfinex","SOLUSD",1645189503309,1.4915245,94.53,94.471,24.7647]
["bitfinex","SOLUSD",1645189503711,1.4915245,94.529,94.471,24.7647]
["bitfinex","SOLUSD",1645189504111,1.4915245,94.53,94.471,24.7647]
["bitfinex","SOLUSD",1645189504513,1.4915245,94.529,94.471,24.7647]
["bitfinex","SOLUSD",1645189504712,1.4915245,94.53,94.48,15.8797]
["bitfinex","SOLUSD",1645189504911,1.4915245,94.531,94.48,15.8797]
["bitfinex","SOLUSD",1645189505614,1.4915245,94.531,94.481,39.82033817]
["bitfinex","SOLUSD",1645189507516,5.291,94.539,94.481,39.82033817]
["bitfinex","SOLUSD",1645189507517,1.4915245,94.537,94.49,15.878]
["bitfinex","SOLUSD",1645189507716,23.3682,94.544,94.49,15.878]
["bitfinex","SOLUSD",1645189510819,1.4915245,94.547,94.49,15.878]
["bitfinex","SOLUSD",1645189511119,1.4915245,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645189512119,1.4915245,94.549,94.49,15.878]
["bitfinex","SOLUSD",1645189512321,1.4915245,94.548,94.49,15.878]
["bitfinex","SOLUSD",1645189512921,1.4915245,94.553,94.49,15.878]
["bitfinex","SOLUSD",1645189513121,1.4915245,94.554,94.5,15.8747]
["bitfinex","SOLUSD",1645189513420,13.52094555,94.553,94.483,5.289]
["bitfinex","SOLUSD",1645189513620,1.4915245,94.551,94.482,24.1985]
["bitfinex","SOLUSD",1645189513821,1.4915245,94.549,94.482,24.1985]
["bitfinex","SOLUSD",1645189514020,1.4915245,94.55,94.482,24.1985]
["bitfinex","SOLUSD",1645189514524,1.4915245,94.547,94.49,15.8781]
["bitfinex","SOLUSD",1645189515423,1.4915245,94.545,94.49,15.8781]
["bitfinex","SOLUSD",1645189515622,1.4915245,94.546,94.49,15.8781]
["bitfinex","SOLUSD",1645189516334,1.4915245,94.545,94.49,15.8781]
["bitfinex","SOLUSD",1645189516533,1.4915245,94.546,94.49,15.8781]
["bitfinex","SOLUSD",1645189517332,1.4915245,94.544,94.49,15.8781]
["bitfinex","SOLUSD",1645189518332,1.4915245,94.542,94.49,15.8781]
["bitfinex","SOLUSD",1645189518535,1.4915245,94.541,94.49,15.8781]
["bitfinex","SOLUSD",1645189518737,1.4915245,94.538,94.49,15.8781]
["bitfinex","SOLUSD",1645189518934,1.4915245,94.537,94.49,15.8781]
["bitfinex","SOLUSD",1645189519136,1.4915245,94.541,94.49,15.8781]
["bitfinex","SOLUSD",1645189519334,1.4915245,94.539,94.49,15.8781]
["bitfinex","SOLUSD",1645189520055,1.4915245,94.54,94.49,15.8781]
["bitfinex","SOLUSD",1645189520457,1.4915245,94.539,94.49,15.8781]
["bitfinex","SOLUSD",1645189520856,1.4915245,94.541,94.49,15.8781]
["bitfinex","SOLUSD",1645189521055,1.4915245,94.542,94.49,15.8781]
["bitfinex","SOLUSD",1645189521262,1.4915245,94.54,94.49,15.8781]
["bitfinex","SOLUSD",1645189521457,1.4915245,94.541,94.49,15.8781]
["bitfinex","SOLUSD",1645189521857,1.4915245,94.54,94.49,15.8781]
["bitfinex","SOLUSD",1645189522262,1.4915245,94.538,94.49,15.8781]
["bitfinex","SOLUSD",1645189523061,1.4915245,94.537,94.49,15.8781]
["bitfinex","SOLUSD",1645189523860,1.4915245,94.536,94.49,15.8781]
["bitfinex","SOLUSD",1645189524459,1.4915245,94.534,94.49,15.8781]
["bitfinex","SOLUSD",1645189524861,1.4915245,94.533,94.49,15.8781]
["bitfinex","SOLUSD",1645189525161,1.4915245,94.532,94.49,15.8781]
["bitfinex","SOLUSD",1645189525962,1.4915245,94.529,94.49,15.8781]
["bitfinex","SOLUSD",1645189526561,1.4915245,94.528,94.49,15.8781]
["bitfinex","SOLUSD",1645189527062,1.4915245,94.527,94.49,15.8781]
["bitfinex","SOLUSD",1645189527262,1.4915245,94.526,94.49,15.8781]
["bitfinex","SOLUSD",1645189527464,1.4915245,94.525,94.49,15.8781]
["bitfinex","SOLUSD",1645189527664,1.4915245,94.524,94.49,15.8781]
["bitfinex","SOLUSD",1645189527864,1.4915245,94.525,94.49,15.8781]
["bitfinex","SOLUSD",1645189528070,1.4915245,94.526,94.49,15.8781]
["bitfinex","SOLUSD",1645189528263,1.4915245,94.525,94.49,15.8781]
["bitfinex","SOLUSD",1645189529165,1.4915245,94.524,94.49,15.8781]
["bitfinex","SOLUSD",1645189532367,1.4915245,94.522,94.482,24.1985]
["bitfinex","SOLUSD",1645189532566,1.4915245,94.518,94.482,24.1985]
["bitfinex","SOLUSD",1645189532768,1.4915245,94.517,94.482,24.1985]
["bitfinex","SOLUSD",1645189532968,1.86412513,94.531,94.482,24.1985]
["bitfinex","SOLUSD",1645189532969,1.4915245,94.518,94.482,24.1985]
["bitfinex","SOLUSD",1645189533170,1.86412513,94.531,94.482,24.1985]
["bitfinex","SOLUSD",1645189533171,1.4915245,94.517,94.482,24.1985]
["bitfinex","SOLUSD",1645189533867,1.4915245,94.518,94.482,24.1985]
["bitfinex","SOLUSD",1645189534067,1.4915245,94.518,94.47,15.8815]
["bitfinex","SOLUSD",1645189534267,1.4915245,94.512,94.451,23.0684]
["bitfinex","SOLUSD",1645189534468,1.4915245,94.511,94.451,23.0684]
["bitfinex","SOLUSD",1645189534667,1.4915245,94.51,94.451,23.0684]
["bitfinex","SOLUSD",1645189534871,1.4915245,94.511,94.46,15.8833]
["bitfinex","SOLUSD",1645189535269,1.4915245,94.51,94.46,15.8833]
["bitfinex","SOLUSD",1645189535470,1.4915245,94.507,94.46,15.8833]
["bitfinex","SOLUSD",1645189535772,1.4915245,94.506,94.46,15.8833]
["bitfinex","SOLUSD",1645189536168,1.4915245,94.508,94.46,15.8833]
["bitfinex","SOLUSD",1645189536769,1.4915245,94.507,94.46,15.8833]
["bitfinex","SOLUSD",1645189537372,24.0622,94.511,94.46,15.8833]
["bitfinex","SOLUSD",1645189540577,1.4915245,94.517,94.46,21.1743]
["bitfinex","SOLUSD",1645189540777,1.4915245,94.519,94.46,21.1743]
["bitfinex","SOLUSD",1645189541577,1.4915245,94.521,94.46,21.1743]
["bitfinex","SOLUSD",1645189541877,1.4915245,94.522,94.46,21.1743]
["bitfinex","SOLUSD",1645189542678,1.4915245,94.523,94.46,21.1743]
["bitfinex","SOLUSD",1645189543078,1.4915245,94.524,94.46,21.1743]
["bitfinex","SOLUSD",1645189543381,12.23430952,94.547,94.46,21.1743]
["bitfinex","SOLUSD",1645189543382,1.4915245,94.525,94.46,21.1743]
["bitfinex","SOLUSD",1645189543581,1.4915245,94.525,94.461,30.06000511]
["bitfinex","SOLUSD",1645189543878,1.4915245,94.528,94.48,15.8786]
["bitfinex","SOLUSD",1645189544078,1.4915245,94.53,94.481,23.3689]
["bitfinex","SOLUSD",1645189544280,1.4915245,94.531,94.481,23.3689]
["bitfinex","SOLUSD",1645189544679,1.4915245,94.531,94.49,15.8779]
["bitfinex","SOLUSD",1645189545079,1.4915245,94.536,94.49,15.8779]
["bitfinex","SOLUSD",1645189545779,1.4915245,94.536,94.491,40.63927493]
["bitfinex","SOLUSD",1645189545979,1.4915245,94.535,94.491,40.63927493]
["bitfinex","SOLUSD",1645189546182,1.4915245,94.535,94.49,15.8779]
["bitfinex","SOLUSD",1645189546580,1.4915245,94.533,94.49,15.8779]
["bitfinex","SOLUSD",1645189546982,1.4915245,94.533,94.481,23.3689]
["bitfinex","SOLUSD",1645189547182,1.4915245,94.527,94.481,23.3689]
["bitfinex","SOLUSD",1645189547582,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189547982,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189548384,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189548592,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189549585,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189549787,1.4915245,94.527,94.481,23.3689]
["bitfinex","SOLUSD",1645189549987,5.29,94.544,94.481,23.3689]
["bitfinex","SOLUSD",1645189549988,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189550188,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189550587,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189550791,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189551189,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189551392,1.4915245,94.526,94.481,23.3689]
["bitfinex","SOLUSD",1645189551788,1.4915245,94.525,94.481,23.3689]
["bitfinex","SOLUSD",1645189552989,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189553589,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189553792,1.4915245,94.52,94.481,23.3689]
["bitfinex","SOLUSD",1645189553993,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189554190,1.4915245,94.52,94.481,23.3689]
["bitfinex","SOLUSD",1645189554799,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189556794,13.95119415,94.538,94.481,23.3689]
["bitfinex","SOLUSD",1645189556795,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189557397,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189557595,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189558796,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189559198,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189559597,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189559797,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189560097,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189560497,1.4915245,94.518,94.481,23.3689]
["bitfinex","SOLUSD",1645189560698,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189560898,1.4915245,94.522,94.481,23.3689]
["bitfinex","SOLUSD",1645189561332,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189561531,1.4915245,94.517,94.481,23.3689]
["bitfinex","SOLUSD",1645189561732,1.4915245,94.521,94.481,23.3689]
["bitfinex","SOLUSD",1645189562030,105.8,94.527,94.481,23.3689]
["bitfinex","SOLUSD",1645189562031,1.4915245,94.519,94.481,23.3689]
["bitfinex","SOLUSD",1645189562230,1.4915245,94.516,94.481,23.3689]
["bitfinex","SOLUSD",1645189562433,1.4915245,94.513,94.472,52.39139952]
["bitfinex","SOLUSD",1645189562833,1.4915245,94.515,94.472,52.39139952]
["bitfinex","SOLUSD",1645189563033,1.4915245,94.517,94.472,52.39139952]
["bitfinex","SOLUSD",1645189563733,1.4915245,94.517,94.464,24.9928]
["bitfinex","SOLUSD",1645189563934,1.4915245,94.516,94.464,24.9928]
["bitfinex","SOLUSD",1645189564135,1.4915245,94.515,94.464,24.9928]
["bitfinex","SOLUSD",1645189564737,1.4915245,94.515,94.465,51.17961262]
["bitfinex","SOLUSD",1645189565137,1.4915245,94.514,94.465,51.17961262]
["bitfinex","SOLUSD",1645189565534,1.4915245,94.515,94.465,51.17961262]
["bitfinex","SOLUSD",1645189567942,1.4915245,94.514,94.465,51.17961262]
["bitfinex","SOLUSD",1645189569340,1.4915245,94.513,94.465,51.17961262]
["bitfinex","SOLUSD",1645189570142,1.4915245,94.513,94.47,15.8813]
["bitfinex","SOLUSD",1645189570344,1.4915245,94.524,94.471,5.291]
["bitfinex","SOLUSD",1645189570642,15.24,94.55,94.472,30.06274502]
["bitfinex","SOLUSD",1645189570643,1.4915245,94.528,94.472,30.06274502]
["bitfinex","SOLUSD",1645189571042,1.4915245,94.527,94.472,30.06274502]
["bitfinex","SOLUSD",1645189571244,1.4915245,94.527,94.48,15.8785]
["bitfinex","SOLUSD",1645189571444,1.4915245,94.527,94.48,22.7185]
["bitfinex","SOLUSD",1645189571643,1.4915245,94.527,94.481,5.29]
["bitfinex","SOLUSD",1645189571844,1.4915245,94.535,94.481,37.98212812]
["bitfinex","SOLUSD",1645189572047,1.4915245,94.536,94.482,24.8328]
["bitfinex","SOLUSD",1645189572271,1.4915245,94.536,94.483,5.29]
["bitfinex","SOLUSD",1645189572445,26.1461245,94.537,94.483,5.29]
["bitfinex","SOLUSD",1645189572646,26.1461245,94.537,94.484,30.06274502]
["bitfinex","SOLUSD",1645189572945,26.1461245,94.537,94.485,5.29]
["bitfinex","SOLUSD",1645189573145,1.4915245,94.537,94.485,5.29]
["bitfinex","SOLUSD",1645189573346,1.4915245,94.535,94.49,15.8765]
["bitfinex","SOLUSD",1645189573945,1.4915245,94.534,94.49,15.8765]
["bitfinex","SOLUSD",1645189574146,1.4915245,94.535,94.49,15.8765]
["bitfinex","SOLUSD",1645189574346,1.4915245,94.534,94.49,15.8765]
["bitfinex","SOLUSD",1645189574548,1.4915245,94.535,94.49,15.8765]
["bitfinex","SOLUSD",1645189574747,1.4915245,94.535,94.483,5.29]
["bitfinex","SOLUSD",1645189574748,1.4915245,94.535,94.5,15.8765]
["bitfinex","SOLUSD",1645189574947,1.4915245,94.537,94.501,44.03867521]
["bitfinex","SOLUSD",1645189575448,1.4915245,94.536,94.501,44.03867521]
["bitfinex","SOLUSD",1645189576548,23.5597,94.548,94.501,44.03867521]
["bitfinex","SOLUSD",1645189576549,1.4915245,94.537,94.501,44.03867521]
["bitfinex","SOLUSD",1645189576950,1.4915245,94.538,94.483,5.29]
["bitfinex","SOLUSD",1645189577152,1.4915245,94.527,94.483,5.29]
["bitfinex","SOLUSD",1645189577353,1.4915245,94.519,94.482,24.8328]
["bitfinex","SOLUSD",1645189577554,1.4915245,94.518,94.482,24.8328]
["bitfinex","SOLUSD",1645189577949,1.4915245,94.517,94.482,24.8328]
["bitfinex","SOLUSD",1645189579352,1.4915245,94.517,94.451,5.29]
["bitfinex","SOLUSD",1645189579551,1.4915245,94.517,94.464,24.1212]
["bitfinex","SOLUSD",1645189579774,1.4915245,94.515,94.464,24.1212]
["bitfinex","SOLUSD",1645189579951,1.4915245,94.512,94.464,24.1212]
["bitfinex","SOLUSD",1645189580356,1.4915245,94.508,94.464,24.1212]
["bitfinex","SOLUSD",1645189580552,1.4915245,94.507,94.464,24.1212]
["bitfinex","SOLUSD",1645189581651,1.4915245,94.506,94.464,24.1212]
["bitfinex","SOLUSD",1645189581852,1.4915245,94.507,94.464,24.1212]
["bitfinex","SOLUSD",1645189582052,1.4915245,94.508,94.464,24.1212]
["bitfinex","SOLUSD",1645189582652,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189582854,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189583053,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189584258,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189585057,1.4915245,94.511,94.464,23.6212]
["bitfinex","SOLUSD",1645189585259,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189585555,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189585957,1.4915245,94.511,94.464,23.6212]
["bitfinex","SOLUSD",1645189586158,1.4915245,94.508,94.464,23.6212]
["bitfinex","SOLUSD",1645189586557,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189586757,1.4915245,94.508,94.464,23.6212]
["bitfinex","SOLUSD",1645189587957,23.3122,94.518,94.464,23.6212]
["bitfinex","SOLUSD",1645189587958,1.4915245,94.514,94.464,23.6212]
["bitfinex","SOLUSD",1645189588458,1.4915245,94.513,94.464,23.6212]
["bitfinex","SOLUSD",1645189589164,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189589465,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189589966,1.4915245,94.511,94.464,23.6212]
["bitfinex","SOLUSD",1645189590766,1.4915245,94.513,94.464,23.6212]
["bitfinex","SOLUSD",1645189591166,1.4915245,94.515,94.464,23.6212]
["bitfinex","SOLUSD",1645189591365,1.4915245,94.514,94.464,23.6212]
["bitfinex","SOLUSD",1645189591766,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189592368,1.4915245,94.511,94.464,23.6212]
["bitfinex","SOLUSD",1645189592571,1.4915245,94.512,94.464,23.6212]
["bitfinex","SOLUSD",1645189593566,1.4915245,94.512,94.47,15.8816]
["bitfinex","SOLUSD",1645189593766,1.4915245,94.515,94.47,15.8816]
["bitfinex","SOLUSD",1645189593966,23.3122,94.518,94.47,15.8816]
["bitfinex","SOLUSD",1645189595089,23.3122,94.518,94.465,5.291]
["bitfinex","SOLUSD",1645189595386,23.3122,94.518,94.464,23.6212]
["bitfinex","SOLUSD",1645189595785,24.8037245,94.518,94.464,23.6212]
["bitfinex","SOLUSD",1645189595987,1.4915245,94.515,94.464,23.6212]
["bitfinex","SOLUSD",1645189596389,1.4915245,94.516,94.464,23.6212]
["bitfinex","SOLUSD",1645189596589,1.4915245,94.515,94.464,23.6212]
["bitfinex","SOLUSD",1645189598193,1.4915245,94.514,94.464,23.6212]
["bitfinex","SOLUSD",1645189598792,1.4915245,94.517,94.464,23.6212]
["bitfinex","SOLUSD",1645189599195,1.4915245,94.516,94.464,23.6212]
["bitfinex","SOLUSD",1645189600097,1.4915245,94.515,94.464,23.6212]
["bitfinex","SOLUSD",1645189600694,1.4915245,94.515,94.47,15.8816]
["bitfinex","SOLUSD",1645189600895,23.3122,94.518,94.47,15.8816]
["bitfinex","SOLUSD",1645189601094,24.8037245,94.518,94.47,15.8816]
["bitfinex","SOLUSD",1645189602096,1.4915245,94.517,94.47,15.8816]
["bitfinex","SOLUSD",1645189602600,1.4915245,94.516,94.47,15.8816]
["bitfinex","SOLUSD",1645189603298,1.4915245,94.515,94.47,15.8816]
["bitfinex","SOLUSD",1645189603499,1.4915245,94.511,94.47,15.8816]
["bitfinex","SOLUSD",1645189603700,1.4915245,94.512,94.47,15.8816]
["bitfinex","SOLUSD",1645189603901,1.4915245,94.51,94.47,15.8816]
["bitfinex","SOLUSD",1645189604499,1.4915245,94.51,94.464,23.6212]
["bitfinex","SOLUSD",1645189604798,1.4915245,94.508,94.464,23.6212]
["bitfinex","SOLUSD",1645189606200,1.4915245,94.505,94.464,23.6212]
["bitfinex","SOLUSD",1645189606602,1.4915245,94.504,94.464,23.6212]
["bitfinex","SOLUSD",1645189606800,1.4915245,94.501,94.464,23.6212]
["bitfinex","SOLUSD",1645189607002,1.4915245,94.5,94.464,23.6212]
["bitfinex","SOLUSD",1645189608104,1.4915245,94.499,94.464,23.6212]
["bitfinex","SOLUSD",1645189608304,1.4915245,94.498,94.464,23.6212]
["bitfinex","SOLUSD",1645189609604,1.4915245,94.499,94.464,23.6212]
["bitfinex","SOLUSD",1645189610007,1.4915245,94.502,94.464,23.6212]
["bitfinex","SOLUSD",1645189610414,1.4915245,94.499,94.464,23.6212]
["bitfinex","SOLUSD",1645189610613,1.4915245,94.498,94.464,23.6212]
["bitfinex","SOLUSD",1645189611509,1.4915245,94.499,94.464,23.6212]
["bitfinex","SOLUSD",1645189613908,1.4915245,94.5,94.464,23.6212]
["bitfinex","SOLUSD",1645189614108,1.4915245,94.501,94.464,23.6212]
["bitfinex","SOLUSD",1645189615208,1.4915245,94.5,94.464,23.6212]
["bitfinex","SOLUSD",1645189615610,1.4915245,94.501,94.464,23.6212]
["bitfinex","SOLUSD",1645189618311,105.8,94.499,94.456,49.19672551]
["bitfinex","SOLUSD",1645189618512,1.4915245,94.497,94.456,49.19672551]
["bitfinex","SOLUSD",1645189618711,1.4915245,94.496,94.456,49.19672551]
["bitfinex","SOLUSD",1645189618911,1.4915245,94.495,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619113,1.4915245,94.496,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619312,1.4915245,94.494,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619512,105.8,94.499,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619513,1.4915245,94.495,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619715,1.4915245,94.497,94.456,49.19672551]
["bitfinex","SOLUSD",1645189619910,1.4915245,94.498,94.456,49.19672551]
["bitfinex","SOLUSD",1645189620312,1.4915245,94.498,94.457,24.5612]
["bitfinex","SOLUSD",1645189620513,1.4915245,94.499,94.457,24.5612]
["bitfinex","SOLUSD",1645189621518,5.292,94.517,94.457,24.5612]
["bitfinex","SOLUSD",1645189621519,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189622617,1.4915245,94.499,94.457,24.5612]
["bitfinex","SOLUSD",1645189623122,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189625019,1.4915245,94.499,94.457,24.5612]
["bitfinex","SOLUSD",1645189625421,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189625820,1.4915245,94.501,94.457,24.5612]
["bitfinex","SOLUSD",1645189626023,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189626219,1.4915245,94.501,94.457,24.5612]
["bitfinex","SOLUSD",1645189626421,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189626620,1.4915245,94.501,94.457,24.5612]
["bitfinex","SOLUSD",1645189627221,1.4915245,94.504,94.457,24.5612]
["bitfinex","SOLUSD",1645189627624,1.4915245,94.502,94.457,24.5612]
["bitfinex","SOLUSD",1645189628021,1.4915245,94.501,94.457,24.5612]
["bitfinex","SOLUSD",1645189628223,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189629023,1.4915245,94.499,94.457,24.5612]
["bitfinex","SOLUSD",1645189631225,1.4915245,94.498,94.457,24.5612]
["bitfinex","SOLUSD",1645189631424,1.4915245,94.497,94.457,24.5612]
["bitfinex","SOLUSD",1645189632131,1.4915245,94.496,94.457,24.5612]
["bitfinex","SOLUSD",1645189632325,105.8,94.515,94.457,24.5612]
["bitfinex","SOLUSD",1645189632326,1.4915245,94.5,94.457,24.5612]
["bitfinex","SOLUSD",1645189632724,1.4915245,94.494,94.457,24.5612]
["bitfinex","SOLUSD",1645189633125,1.4915245,94.493,94.457,24.5612]
["bitfinex","SOLUSD",1645189633830,1.4915245,94.496,94.457,24.5612]
["bitfinex","SOLUSD",1645189634327,1.4915245,94.501,94.457,24.5612]
["bitfinex","SOLUSD",1645189634527,1.4915245,94.502,94.457,24.5612]
["bitfinex","SOLUSD",1645189635129,23.7331,94.506,94.457,24.5612]
["bitfinex","SOLUSD",1645189635130,1.4915245,94.503,94.457,24.5612]
["bitfinex","SOLUSD",1645189635532,1.4915245,94.502,94.458,30.07595654]
["bitfinex","SOLUSD",1645189636336,1.4915245,94.503,94.46,15.8833]
["bitfinex","SOLUSD",1645189636534,1.4915245,94.508,94.461,5.292]
["bitfinex","SOLUSD",1645189636732,1.4915245,94.511,94.461,35.36795654]
["bitfinex","SOLUSD",1645189636937,1.4915245,94.512,94.461,35.36795654]
["bitfinex","SOLUSD",1645189637136,1.4915245,94.511,94.462,30.07595654]
["bitfinex","SOLUSD",1645189637336,1.4915245,94.51,94.463,5.291]
["bitfinex","SOLUSD",1645189637935,1.4915245,94.51,94.464,30.07595654]
["bitfinex","SOLUSD",1645189638136,1.4915245,94.511,94.465,5.291]
["bitfinex","SOLUSD",1645189638339,1.4915245,94.513,94.47,15.8815]
["bitfinex","SOLUSD",1645189638838,1.4915245,94.512,94.47,15.8815]
["bitfinex","SOLUSD",1645189639036,1.4915245,94.512,94.471,23.5863]
["bitfinex","SOLUSD",1645189639238,1.4915245,94.512,94.472,5.291]
["bitfinex","SOLUSD",1645189639438,1.4915245,94.514,94.472,5.291]
["bitfinex","SOLUSD",1645189639638,1.4915245,94.514,94.471,23.5863]
["bitfinex","SOLUSD",1645189639838,1.4915245,94.513,94.471,23.5863]
["bitfinex","SOLUSD",1645189640437,1.4915245,94.518,94.472,30.07191242]
["bitfinex","SOLUSD",1645189640637,1.4915245,94.517,94.472,30.07191242]
["bitfinex","SOLUSD",1645189640837,1.4915245,94.516,94.471,23.5863]
["bitfinex","SOLUSD",1645189641238,1.4915245,94.518,94.471,23.5863]
["bitfinex","SOLUSD",1645189641442,1.4915245,94.517,94.471,23.5863]
["bitfinex","SOLUSD",1645189641637,1.4915245,94.518,94.471,39.1379]
["bitfinex","SOLUSD",1645189641837,1.4915245,94.519,94.471,39.1379]
["bitfinex","SOLUSD",1645189642440,1.4915245,94.513,94.471,39.1379]
["bitfinex","SOLUSD",1645189642640,1.4915245,94.511,94.471,39.1379]
["bitfinex","SOLUSD",1645189642939,1.4915245,94.514,94.471,39.1379]
["bitfinex","SOLUSD",1645189643557,1.4915245,94.515,94.471,39.1379]
["bitfinex","SOLUSD",1645189643958,1.4915245,94.514,94.471,15.5516]
["bitfinex","SOLUSD",1645189644355,1.4915245,94.509,94.471,15.5516]
["bitfinex","SOLUSD",1645189644954,1.4915245,94.511,94.471,15.5516]
["bitfinex","SOLUSD",1645189645154,1.4915245,94.509,94.472,24.4099]
["bitfinex","SOLUSD",1645189645557,1.4915245,94.51,94.471,15.5516]
["bitfinex","SOLUSD",1645189646758,1.4915245,94.507,94.471,15.5516]
["bitfinex","SOLUSD",1645189646959,1.4915245,94.51,94.461,24.4099]
["bitfinex","SOLUSD",1645189647158,1.4915245,94.506,94.461,24.4099]
["bitfinex","SOLUSD",1645189647857,1.4915245,94.505,94.461,24.4099]
["bitfinex","SOLUSD",1645189648058,1.4915245,94.504,94.461,24.4099]
["bitfinex","SOLUSD",1645189648658,1.4915245,94.504,94.45,15.8849]
["bitfinex","SOLUSD",1645189648860,1.4915245,94.503,94.451,64.54133853]
["bitfinex","SOLUSD",1645189649063,1.4915245,94.503,94.451,94.61882549]
["bitfinex","SOLUSD",1645189649460,1.4915245,94.503,94.452,30.07748696]
["bitfinex","SOLUSD",1645189649861,1.4915245,94.501,94.452,30.07748696]
["bitfinex","SOLUSD",1645189650263,1.4915245,94.5,94.452,30.07748696]
["bitfinex","SOLUSD",1645189650663,1.4915245,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189651578,1.4915245,94.498,94.453,54.29127662]
["bitfinex","SOLUSD",1645189651766,1.4915245,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189651967,1.4915245,94.498,94.453,54.29127662]
["bitfinex","SOLUSD",1645189653466,1.4915245,94.498,94.454,30.07784713]
["bitfinex","SOLUSD",1645189653667,1.4915245,94.5,94.454,30.07784713]
["bitfinex","SOLUSD",1645189653868,1.4915245,94.501,94.454,30.07784713]
["bitfinex","SOLUSD",1645189654069,1.4915245,94.5,94.454,30.07784713]
["bitfinex","SOLUSD",1645189654467,1.4915245,94.5,94.453,54.29127662]
["bitfinex","SOLUSD",1645189654667,1.4915245,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189654866,1.4915245,94.5,94.453,54.29127662]
["bitfinex","SOLUSD",1645189655068,105.8,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189655267,105.8,94.499,94.454,30.07815211]
["bitfinex","SOLUSD",1645189655675,105.8,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189655676,107.2915245,94.499,94.453,54.29127662]
["bitfinex","SOLUSD",1645189657674,1.4915245,94.497,94.453,54.29127662]
["bitfinex","SOLUSD",1645189658076,5.292,94.496,94.453,54.29127662]
["bitfinex","SOLUSD",1645189658277,6.7835245,94.496,94.453,54.29127662]
["bitfinex","SOLUSD",1645189658475,5.292,94.496,94.453,54.29127662]
["bitfinex","SOLUSD",1645189660279,24.8774,94.503,94.454,5.292]
["bitfinex","SOLUSD",1645189660484,24.8774,94.503,94.454,35.3683512]
["bitfinex","SOLUSD",1645189660879,24.8774,94.503,94.455,30.0763512]
["bitfinex","SOLUSD",1645189661780,24.8774,94.503,94.454,30.0763512]
["bitfinex","SOLUSD",1645189662380,1.4915245,94.505,94.454,30.0763512]
["bitfinex","SOLUSD",1645189662578,1.4915245,94.505,94.46,15.8832]
["bitfinex","SOLUSD",1645189662779,1.4915245,94.513,94.461,5.291]
["bitfinex","SOLUSD",1645189662979,1.4915245,94.513,94.462,24.6924]
["bitfinex","SOLUSD",1645189663179,1.4915245,94.513,94.463,5.291]
["bitfinex","SOLUSD",1645189663379,1.4915245,94.513,94.463,35.3673512]
["bitfinex","SOLUSD",1645189663779,1.4915245,94.514,94.464,30.0763512]
["bitfinex","SOLUSD",1645189663982,1.4915245,94.513,94.464,30.0763512]
["bitfinex","SOLUSD",1645189664180,1.4915245,94.514,94.465,5.291]
["bitfinex","SOLUSD",1645189664583,1.4915245,94.515,94.465,5.291]
["bitfinex","SOLUSD",1645189664783,1.4915245,94.515,94.463,5.291]
["bitfinex","SOLUSD",1645189664982,1.4915245,94.515,94.466,30.07397448]
["bitfinex","SOLUSD",1645189665280,1.4915245,94.516,94.47,15.8816]
["bitfinex","SOLUSD",1645189666382,1.4915245,94.519,94.47,15.8816]
["bitfinex","SOLUSD",1645189666582,1.4915245,94.517,94.47,15.8816]
["bitfinex","SOLUSD",1645189667482,1.4915245,94.516,94.47,15.8816]
["bitfinex","SOLUSD",1645189667683,1.4915245,94.517,94.47,15.8816]
["bitfinex","SOLUSD",1645189668085,1.4915245,94.517,94.463,5.291]
["bitfinex","SOLUSD",1645189668283,1.4915245,94.516,94.463,5.291]
["bitfinex","SOLUSD",1645189668687,1.4915245,94.516,94.464,30.07385153]
["bitfinex","SOLUSD",1645189669688,1.4915245,94.519,94.464,30.07385153]
["bitfinex","SOLUSD",1645189670185,1.4915245,94.517,94.464,30.07385153]
["bitfinex","SOLUSD",1645189670384,1.4915245,94.516,94.464,30.07385153]
["bitfinex","SOLUSD",1645189670886,1.4915245,94.517,94.464,30.07385153]
["bitfinex","SOLUSD",1645189671287,1.4915245,94.516,94.464,30.07385153]
["bitfinex","SOLUSD",1645189671785,1.4915245,94.516,94.47,15.8816]
["bitfinex","SOLUSD",1645189674293,1.4915245,94.517,94.47,15.8816]
["bitfinex","SOLUSD",1645189674691,1.4915245,94.516,94.47,15.8816]
["bitfinex","SOLUSD",1645189674889,1.4915245,94.517,94.47,15.8816]
["bitfinex","SOLUSD",1645189675091,1.4915245,94.517,94.471,5.291]
["bitfinex","SOLUSD",1645189675291,1.4915245,94.519,94.471,5.291]
["bitfinex","SOLUSD",1645189675693,1.4915245,94.52,94.471,5.291]
["bitfinex","SOLUSD",1645189678311,1.4915245,94.52,94.463,5.291]
["bitfinex","SOLUSD",1645189678909,1.4915245,94.52,94.464,30.07309997]
["bitfinex","SOLUSD",1645189679111,1.4915245,94.52,94.465,5.291]
["bitfinex","SOLUSD",1645189679710,1.4915245,94.52,94.466,30.07309997]
["bitfinex","SOLUSD",1645189679913,1.4915245,94.52,94.467,5.291]
["bitfinex","SOLUSD",1645189680112,1.4915245,94.52,94.47,15.8816]
["bitfinex","SOLUSD",1645189680311,1.4915245,94.521,94.471,5.291]
["bitfinex","SOLUSD",1645189681516,1.4915245,94.523,94.48,15.88]
["bitfinex","SOLUSD",1645189681913,1.4915245,94.531,94.481,5.29]
["bitfinex","SOLUSD",1645189682116,1.4915245,94.535,94.481,5.29]
["bitfinex","SOLUSD",1645189682315,1.4915245,94.534,94.482,105.30302979]
["bitfinex","SOLUSD",1645189682520,1.4915245,94.545,94.483,105.8]
["bitfinex","SOLUSD",1645189682716,1.4915245,94.547,94.491,105.8]
["bitfinex","SOLUSD",1645189682916,1.4915245,94.548,94.491,5.69]
["bitfinex","SOLUSD",1645189683114,1.4915245,94.551,94.492,30.06799446]
["bitfinex","SOLUSD",1645189683316,1.4915245,94.554,94.492,32.69737756]
["bitfinex","SOLUSD",1645189683514,0.9915245,94.557,94.493,26.8040831]
["bitfinex","SOLUSD",1645189683714,24.8768,94.577,94.493,26.8040831]
["bitfinex","SOLUSD",1645189683915,24.8768,94.577,94.494,32.69737756]
["bitfinex","SOLUSD",1645189684418,24.8768,94.577,94.5,15.8737]
["bitfinex","SOLUSD",1645189684820,24.8768,94.577,94.501,30.06799446]
["bitfinex","SOLUSD",1645189685625,24.8768,94.577,94.495,30.06799446]
["bitfinex","SOLUSD",1645189685825,24.8768,94.577,94.52,15.8726]
["bitfinex","SOLUSD",1645189686025,5.288,94.594,94.52,15.8726]
["bitfinex","SOLUSD",1645189686026,28.6424,94.594,94.52,15.8726]
["bitfinex","SOLUSD",1645189686225,28.6424,94.594,94.521,73.49821919]
["bitfinex","SOLUSD",1645189686426,23.3544,94.594,94.521,73.49821919]
["bitfinex","SOLUSD",1645189687427,23.3544,94.594,94.53,15.8704]
["bitfinex","SOLUSD",1645189688838,5.287,94.593,94.53,15.8704]
["bitfinex","SOLUSD",1645189690334,111.087,94.593,94.521,73.49821919]
["bitfinex","SOLUSD",1645189690534,105.8,94.589,94.521,73.49821919]
["bitfinex","SOLUSD",1645189690731,5.287,94.588,94.521,73.49821919]
["bitfinex","SOLUSD",1645189691734,5.287,94.588,94.521,22.6786]
["bitfinex","SOLUSD",1645189691933,105.8,94.579,94.5,15.8752]
["bitfinex","SOLUSD",1645189692136,5.288,94.578,94.5,15.8752]
["bitfinex","SOLUSD",1645189692532,105.8,94.576,94.501,23.7391]
["bitfinex","SOLUSD",1645189692734,5.288,94.575,94.502,52.57780527]
["bitfinex","SOLUSD",1645189693334,105.8,94.569,94.502,52.57780527]
["bitfinex","SOLUSD",1645189693533,5.289,94.568,94.502,52.57780527]
["bitfinex","SOLUSD",1645189696640,3.289,94.568,94.502,52.57780527]
["bitfinex","SOLUSD",1645189697842,3.289,94.568,94.51,15.8747]
["bitfinex","SOLUSD",1645189698440,23.4977,94.577,94.511,2.6293831]
["bitfinex","SOLUSD",1645189698640,23.4977,94.577,94.512,24.2189]
["bitfinex","SOLUSD",1645189699042,23.4977,94.577,94.52,15.8733]
["bitfinex","SOLUSD",1645189700444,5.288,94.595,94.52,15.8733]
["bitfinex","SOLUSD",1645189700842,5.287,94.608,94.52,15.8733]
["bitfinex","SOLUSD",1645189701142,6.00997384,94.607,94.52,15.8733]
["bitfinex","SOLUSD",1645189701342,5.287,94.606,94.52,15.8733]
["bitfinex","SOLUSD",1645189701544,29.0187,94.606,94.52,15.8733]
["bitfinex","SOLUSD",1645189702143,6.0099661,94.605,94.52,15.8733]
["bitfinex","SOLUSD",1645189702346,5.287,94.604,94.521,2.6293831]
["bitfinex","SOLUSD",1645189702546,5.287,94.604,94.54,15.8696]
["bitfinex","SOLUSD",1645189702748,5.285,94.605,94.54,15.8696]
["bitfinex","SOLUSD",1645189703548,19.03121093,94.605,94.541,45.34998985]
["bitfinex","SOLUSD",1645189703952,5.285,94.605,94.541,45.34998985]
["bitfinex","SOLUSD",1645189704149,5.285,94.605,94.55,15.8679]
["bitfinex","SOLUSD",1645189704352,23.7317,94.606,94.55,15.8679]
["bitfinex","SOLUSD",1645189704550,5.285,94.613,94.55,21.7579]
["bitfinex","SOLUSD",1645189704748,24.0705,94.622,94.551,5.285]
["bitfinex","SOLUSD",1645189704950,13.70816466,94.62,94.551,5.285]
["bitfinex","SOLUSD",1645189705149,13.70816466,94.62,94.543,23.1117]
["bitfinex","SOLUSD",1645189705150,111.80893647,94.619,94.543,23.1117]
["bitfinex","SOLUSD",1645189705452,2.98856077,94.616,94.543,23.1117]
["bitfinex","SOLUSD",1645189705650,2.98856077,94.613,94.543,23.1117]
["bitfinex","SOLUSD",1645189705851,105.8,94.611,94.543,23.1117]
["bitfinex","SOLUSD",1645189706051,105.8,94.609,94.543,23.1117]
["bitfinex","SOLUSD",1645189706456,130.3475,94.609,94.543,23.1117]
["bitfinex","SOLUSD",1645189707260,111.085,94.608,94.543,23.1117]
["bitfinex","SOLUSD",1645189707458,24.5475,94.609,94.543,23.1117]
["bitfinex","SOLUSD",1645189707658,24.5475,94.609,94.544,5.285]
["bitfinex","SOLUSD",1645189708258,6.00954392,94.608,94.544,5.285]
["bitfinex","SOLUSD",1645189708459,5.285,94.607,94.544,5.285]
["bitfinex","SOLUSD",1645189708860,5.285,94.608,94.55,15.8682]
["bitfinex","SOLUSD",1645189709060,24.5475,94.609,94.55,15.8682]
["bitfinex","SOLUSD",1645189710262,24.5475,94.609,94.551,2.6293831]
["bitfinex","SOLUSD",1645189710460,24.5475,94.609,94.56,15.8656]
["bitfinex","SOLUSD",1645189712188,24.5475,94.609,94.55,15.8681]
["bitfinex","SOLUSD",1645189712587,24.5475,94.609,94.544,5.285]
["bitfinex","SOLUSD",1645189712788,5.285,94.608,94.544,5.285]
["bitfinex","SOLUSD",1645189713190,2.6293831,94.607,94.544,5.285]
["bitfinex","SOLUSD",1645189713389,5.285,94.606,94.544,5.285]
["bitfinex","SOLUSD",1645189713791,5.285,94.608,94.544,5.285]
["bitfinex","SOLUSD",1645189715093,15.7159802,94.607,94.544,5.285]
["bitfinex","SOLUSD",1645189715297,5.285,94.606,94.544,5.285]
["bitfinex","SOLUSD",1645189715697,24.5475,94.609,94.544,5.285]
["bitfinex","SOLUSD",1645189717094,24.5475,94.609,94.544,21.1244]
["bitfinex","SOLUSD",1645189717496,24.5475,94.609,94.55,15.868]
["bitfinex","SOLUSD",1645189718301,24.0475,94.609,94.55,15.868]
["bitfinex","SOLUSD",1645189719095,129.8475,94.609,94.55,15.868]
["bitfinex","SOLUSD",1645189719296,129.8475,94.609,94.546,0.57841476]
["bitfinex","SOLUSD",1645189719497,24.0475,94.609,94.546,0.57841476]
["bitfinex","SOLUSD",1645189720097,2.6293831,94.608,94.546,0.57841476]
["bitfinex","SOLUSD",1645189720297,129.8475,94.609,94.546,0.57841476]
["bitfinex","SOLUSD",1645189720504,24.0475,94.609,94.55,15.868]
["bitfinex","SOLUSD",1645189720698,24.0475,94.609,94.551,5.285]
["bitfinex","SOLUSD",1645189723102,17.00184774,94.608,94.551,5.285]
["bitfinex","SOLUSD",1645189725802,24.0475,94.609,94.551,5.285]
["bitfinex","SOLUSD",1645189726002,24.0475,94.609,94.56,15.8662]
["bitfinex","SOLUSD",1645189726204,24.4895,94.624,94.56,15.8662]
["bitfinex","SOLUSD",1645189726400,24.4895,94.624,94.561,24.6903]
["bitfinex","SOLUSD",1645189727301,24.4895,94.624,94.57,15.864]
["bitfinex","SOLUSD",1645189728905,24.4895,94.624,94.561,24.6903]
["bitfinex","SOLUSD",1645189729106,5.285,94.623,94.561,24.6903]
["bitfinex","SOLUSD",1645189729307,6.00825541,94.622,94.561,24.6903]
["bitfinex","SOLUSD",1645189730205,6.00825541,94.623,94.561,24.6903]
["bitfinex","SOLUSD",1645189730406,24.4895,94.624,94.561,24.6903]
["bitfinex","SOLUSD",1645189730606,6.00804361,94.622,94.561,24.6903]
["bitfinex","SOLUSD",1645189730906,6.00804361,94.621,94.561,24.6903]
["bitfinex","SOLUSD",1645189731109,6.00804361,94.622,94.561,24.6903]
["bitfinex","SOLUSD",1645189731315,6.00804361,94.622,94.57,15.8648]
["bitfinex","SOLUSD",1645189731507,6.00804361,94.623,94.57,15.8648]
["bitfinex","SOLUSD",1645189732313,6.00804361,94.623,94.561,24.6903]
["bitfinex","SOLUSD",1645189732509,5.285,94.622,94.561,24.6903]
["bitfinex","SOLUSD",1645189732710,6.00804361,94.623,94.563,0.57606763]
["bitfinex","SOLUSD",1645189732909,6.00804361,94.621,94.563,0.57606763]
["bitfinex","SOLUSD",1645189733110,6.00804361,94.622,94.563,0.57606763]
["bitfinex","SOLUSD",1645189733311,6.00804361,94.62,94.563,0.57606763]
["bitfinex","SOLUSD",1645189733510,6.00804361,94.622,94.563,0.57606763]
["bitfinex","SOLUSD",1645189734312,2.6293831,94.621,94.563,0.57606763]
["bitfinex","SOLUSD",1645189734512,11.29304361,94.62,94.563,0.57606763]
["bitfinex","SOLUSD",1645189734713,111.80804361,94.619,94.563,0.57606763]
["bitfinex","SOLUSD",1645189734912,11.29304361,94.618,94.563,0.57606763]
["bitfinex","SOLUSD",1645189735113,111.80804361,94.617,94.563,0.57606763]
["bitfinex","SOLUSD",1645189735312,105.8,94.615,94.563,0.57606763]
["bitfinex","SOLUSD",1645189735712,105.8,94.613,94.563,0.57606763]
["bitfinex","SOLUSD",1645189735911,5.285,94.613,94.563,0.57606763]
["bitfinex","SOLUSD",1645189736115,6.00804361,94.612,94.563,0.57606763]
["bitfinex","SOLUSD",1645189736514,4.73,94.612,94.563,0.57606763]
["bitfinex","SOLUSD",1645189736716,13.92242671,94.611,94.563,0.57606763]
["bitfinex","SOLUSD",1645189736913,2.98856077,94.607,94.563,0.57606763]
["bitfinex","SOLUSD",1645189737115,105.8,94.605,94.563,0.57606763]
["bitfinex","SOLUSD",1645189737342,105.8,94.603,94.563,0.57606763]
["bitfinex","SOLUSD",1645189737514,105.8,94.599,94.563,0.57606763]
["bitfinex","SOLUSD",1645189737718,105.8,94.597,94.563,0.57606763]
["bitfinex","SOLUSD",1645189737916,105.8,94.595,94.563,0.57606763]
["bitfinex","SOLUSD",1645189738116,15.24,94.59,94.512,29.5108]
["bitfinex","SOLUSD",1645189738322,117.09604361,94.589,94.512,29.5108]
["bitfinex","SOLUSD",1645189738635,105.8,94.587,94.512,29.5108]
["bitfinex","SOLUSD",1645189738816,105.8,94.579,94.512,5.285]
["bitfinex","SOLUSD",1645189739020,105.8,94.577,94.512,5.285]
["bitfinex","SOLUSD",1645189739218,105.8,94.575,94.49,15.8769]
["bitfinex","SOLUSD",1645189739618,105.8,94.573,94.49,15.8769]
["bitfinex","SOLUSD",1645189739818,105.8,94.569,94.491,45.05384518]
["bitfinex","SOLUSD",1645189740024,105.8,94.567,94.491,68.42474518]
["bitfinex","SOLUSD",1645189740224,105.8,94.565,94.491,68.42474518]
["bitfinex","SOLUSD",1645189740424,105.8,94.559,94.491,68.42474518]
["bitfinex","SOLUSD",1645189740624,105.8,94.557,94.491,23.3709]
["bitfinex","SOLUSD",1645189740824,105.8,94.549,94.471,22.9145]
["bitfinex","SOLUSD",1645189741223,105.8,94.547,94.471,22.9145]
["bitfinex","SOLUSD",1645189741425,15.8838,94.53,94.471,22.9145]
["bitfinex","SOLUSD",1645189741631,5.29,94.529,94.472,47.44176673]
["bitfinex","SOLUSD",1645189741824,15.8838,94.53,94.472,47.44176673]
["bitfinex","SOLUSD",1645189742224,15.24,94.54,94.472,47.44176673]
["bitfinex","SOLUSD",1645189742225,5.29,94.539,94.472,47.44176673]
["bitfinex","SOLUSD",1645189742624,111.09,94.539,94.472,47.44176673]
["bitfinex","SOLUSD",1645189743625,5.29,94.539,94.472,47.44176673]
["bitfinex","SOLUSD",1645189745164,111.09,94.539,94.472,47.44176673]
["bitfinex","SOLUSD",1645189746165,111.09,94.539,94.447,77.44800951]
["bitfinex","SOLUSD",1645189746166,105.8,94.529,94.45,15.8835]
["bitfinex","SOLUSD",1645189746370,105.8,94.527,94.45,15.8835]
["bitfinex","SOLUSD",1645189746765,105.8,94.527,94.451,30.06575542]
["bitfinex","SOLUSD",1645189746964,105.8,94.525,94.451,30.06575542]
["bitfinex","SOLUSD",1645189747166,105.8,94.525,94.452,51.23317789]
["bitfinex","SOLUSD",1645189747366,105.8,94.519,94.452,51.23317789]
["bitfinex","SOLUSD",1645189747566,105.8,94.517,94.452,51.23317789]
["bitfinex","SOLUSD",1645189747767,105.8,94.515,94.43,15.8871]
["bitfinex","SOLUSD",1645189747966,105.8,94.513,94.474,0.5883525]
["bitfinex","SOLUSD",1645189748165,105.8,94.509,94.474,0.5883525]
["bitfinex","SOLUSD",1645189748467,105.8,94.507,94.474,0.5883525]
["bitfinex","SOLUSD",1645189748772,105.8,94.505,94.474,0.5883525]
["bitfinex","SOLUSD",1645189748966,105.8,94.503,94.474,0.5883525]
["bitfinex","SOLUSD",1645189749165,105.8,94.499,94.474,0.5883525]
["bitfinex","SOLUSD",1645189749373,15.24,94.5,94.474,0.5883525]
["bitfinex","SOLUSD",1645189749374,15.891,94.49,94.474,0.5883525]
["bitfinex","SOLUSD",1645189749565,29.4709,94.503,94.474,0.5883525]
["bitfinex","SOLUSD",1645189750566,105.8,94.502,94.474,0.5883525]
["bitfinex","SOLUSD",1645189750965,121.6872,94.5,94.424,5.291]
["bitfinex","SOLUSD",1645189751175,105.8,94.498,94.41,15.8896]
["bitfinex","SOLUSD",1645189751366,105.8,94.496,94.401,23.6832]
["bitfinex","SOLUSD",1645189751570,105.8,94.494,94.401,23.6832]
["bitfinex","SOLUSD",1645189751766,121.04,94.48,94.402,5.293]
["bitfinex","SOLUSD",1645189751968,121.04,94.48,94.403,43.30348374]
["bitfinex","SOLUSD",1645189752167,121.04,94.48,94.404,5.293]
["bitfinex","SOLUSD",1645189752568,24.0197,94.479,94.404,5.293]
["bitfinex","SOLUSD",1645189752768,5.293,94.478,94.476,0.58807591]
["bitfinex","SOLUSD",1645189752968,0.55109692,94.477,94.476,0.58807591]
["bitfinex","SOLUSD",1645189753168,5.84309692,94.477,94.403,43.30348374]
["bitfinex","SOLUSD",1645189754370,15.8932,94.47,94.403,43.30348374]
["bitfinex","SOLUSD",1645189754573,128.6832,94.47,94.401,23.6832]
["bitfinex","SOLUSD",1645189754772,105.8,94.468,94.401,23.6832]
["bitfinex","SOLUSD",1645189754971,105.8,94.466,94.401,23.6832]
["bitfinex","SOLUSD",1645189755571,2.6293831,94.465,94.402,50.08131678]
["bitfinex","SOLUSD",1645189755771,105.8,94.463,94.402,50.08131678]
["bitfinex","SOLUSD",1645189756072,105.8,94.461,94.402,50.08131678]
["bitfinex","SOLUSD",1645189756473,15.896,94.45,94.402,50.08131678]
["bitfinex","SOLUSD",1645189756674,15.896,94.45,94.401,23.6832]
["bitfinex","SOLUSD",1645189756872,2.6293831,94.449,94.393,5.293]
["bitfinex","SOLUSD",1645189757372,121.6979,94.44,94.393,5.293]
["bitfinex","SOLUSD",1645189757572,15.8979,94.44,94.394,46.99918713]
["bitfinex","SOLUSD",1645189757773,5.295,94.459,94.394,46.99918713]
["bitfinex","SOLUSD",1645189757973,5.295,94.459,94.393,5.293]
["bitfinex","SOLUSD",1645189758274,15.24,94.45,94.382,24.3616]
["bitfinex","SOLUSD",1645189758880,121.04,94.45,94.382,24.3616]
["bitfinex","SOLUSD",1645189759080,15.898,94.44,94.383,54.98199466]
["bitfinex","SOLUSD",1645189760385,15.898,94.44,94.382,24.3616]
["bitfinex","SOLUSD",1645189760585,121.698,94.44,94.382,24.3616]
["bitfinex","SOLUSD",1645189761387,15.898,94.44,94.383,42.08587156]
["bitfinex","SOLUSD",1645189761988,121.698,94.44,94.383,42.08587156]
["bitfinex","SOLUSD",1645189762191,121.698,94.44,94.371,5.295]
["bitfinex","SOLUSD",1645189762395,105.8,94.438,94.36,15.8997]
["bitfinex","SOLUSD",1645189762589,105.8,94.419,94.351,5.296]
["bitfinex","SOLUSD",1645189762788,105.8,94.409,94.335,46.8221]
["bitfinex","SOLUSD",1645189762991,105.8,94.407,94.335,46.8221]
["bitfinex","SOLUSD",1645189763391,105.8,94.405,94.335,46.8221]
["bitfinex","SOLUSD",1645189763613,105.8,94.403,94.303,46.8385]
["bitfinex","SOLUSD",1645189763815,105.8,94.389,94.303,46.8385]
["bitfinex","SOLUSD",1645189764020,15.9079,94.38,94.31,15.9067]
["bitfinex","SOLUSD",1645189764212,5.299,94.379,94.31,15.9067]
["bitfinex","SOLUSD",1645189764422,5.299,94.379,94.311,43.23168806]
["bitfinex","SOLUSD",1645189765615,15.9079,94.38,94.311,43.23168806]
["bitfinex","SOLUSD",1645189765817,15.9079,94.38,94.32,15.9061]
["bitfinex","SOLUSD",1645189766517,2.15683654,94.379,94.32,15.9061]
["bitfinex","SOLUSD",1645189766716,15.9079,94.38,94.32,15.9061]
["bitfinex","SOLUSD",1645189767017,105.8,94.379,94.311,43.23168806]
["bitfinex","SOLUSD",1645189767222,5.299,94.378,94.311,43.23168806]
["bitfinex","SOLUSD",1645189767423,15.24,94.39,94.311,43.23168806]
["bitfinex","SOLUSD",1645189767424,5.299,94.387,94.312,105.8]
["bitfinex","SOLUSD",1645189767622,23.9908,94.402,94.312,105.8]
["bitfinex","SOLUSD",1645189767818,0.74834368,94.378,94.312,2.6293831]
["bitfinex","SOLUSD",1645189768018,0.74834368,94.378,94.32,15.9058]
["bitfinex","SOLUSD",1645189768420,5.299,94.377,94.303,46.8385]
["bitfinex","SOLUSD",1645189769220,5.299,94.377,94.304,43.78439031]
["bitfinex","SOLUSD",1645189769420,5.299,94.377,94.31,15.908]
["bitfinex","SOLUSD",1645189770523,5.299,94.377,94.303,46.8385]
["bitfinex","SOLUSD",1645189770524,105.8,94.369,94.303,46.8385]
["bitfinex","SOLUSD",1645189770725,15.909,94.37,94.303,46.8385]
["bitfinex","SOLUSD",1645189770726,105.8,94.367,94.303,46.8385]
["bitfinex","SOLUSD",1645189771322,2.6293831,94.366,94.303,46.8385]
["bitfinex","SOLUSD",1645189771524,105.8,94.359,94.303,46.8385]
["bitfinex","SOLUSD",1645189771723,2.6293831,94.366,94.302,5.297]
["bitfinex","SOLUSD",1645189771724,105.8,94.357,94.302,5.297]
["bitfinex","SOLUSD",1645189771926,105.8,94.357,94.291,88.89413334]
["bitfinex","SOLUSD",1645189771927,105.8,94.355,94.291,88.89413334]
["bitfinex","SOLUSD",1645189772127,105.8,94.353,94.291,88.89413334]
["bitfinex","SOLUSD",1645189772327,105.8,94.339,94.291,88.89413334]
["bitfinex","SOLUSD",1645189772526,105.8,94.329,94.291,88.89413334]
["bitfinex","SOLUSD",1645189772724,105.8,94.319,94.291,88.89413334]
["bitfinex","SOLUSD",1645189772924,105.8,94.317,94.291,88.89413334]
["bitfinex","SOLUSD",1645189773324,105.8,94.315,94.245,46.2745]
["bitfinex","SOLUSD",1645189773525,105.8,94.299,94.245,46.2745]
["bitfinex","SOLUSD",1645189773725,105.8,94.299,94.211,5.303]
["bitfinex","SOLUSD",1645189773726,105.8,94.289,94.211,5.303]
["bitfinex","SOLUSD",1645189773925,105.8,94.289,94.212,24.4413]
["bitfinex","SOLUSD",1645189774129,105.8,94.289,94.213,52.61131689]
["bitfinex","SOLUSD",1645189775328,15.9239,94.28,94.213,52.61131689]
["bitfinex","SOLUSD",1645189776329,15.9239,94.28,94.22,15.9229]
["bitfinex","SOLUSD",1645189776731,105.8,94.279,94.22,15.9229]
["bitfinex","SOLUSD",1645189777331,15.9239,94.28,94.22,15.9229]
["bitfinex","SOLUSD",1645189777531,5.305,94.294,94.22,15.9229]
["bitfinex","SOLUSD",1645189777736,5.304,94.313,94.221,113.7333831]
["bitfinex","SOLUSD",1645189777933,15.24,94.31,94.24,15.9198]
["bitfinex","SOLUSD",1645189778133,15.24,94.32,94.24,15.9198]
["bitfinex","SOLUSD",1645189778331,2.6293831,94.347,94.24,15.9198]
["bitfinex","SOLUSD",1645189778332,15.24,94.33,94.241,46.8029]
["bitfinex","SOLUSD",1645189778532,124.37766749,94.329,94.242,52.23712115]
["bitfinex","SOLUSD",1645189779233,148.18776749,94.329,94.242,52.23712115]
["bitfinex","SOLUSD",1645189779436,148.18776749,94.329,94.25,15.9172]
["bitfinex","SOLUSD",1645189781735,2.6293831,94.328,94.25,15.9172]
["bitfinex","SOLUSD",1645189781934,5.301,94.327,94.25,15.9172]
["bitfinex","SOLUSD",1645189782240,7.9303831,94.327,94.25,15.9172]
["bitfinex","SOLUSD",1645189782536,2.6293831,94.327,94.25,15.9172]
["bitfinex","SOLUSD",1645189782738,5.301,94.326,94.25,15.9172]
["bitfinex","SOLUSD",1645189783138,2.6293831,94.325,94.25,15.9172]
["bitfinex","SOLUSD",1645189783337,5.301,94.324,94.25,15.9172]
["bitfinex","SOLUSD",1645189783541,105.8,94.323,94.25,15.9172]
["bitfinex","SOLUSD",1645189783742,105.8,94.319,94.25,15.9172]
["bitfinex","SOLUSD",1645189783941,105.8,94.317,94.241,46.8029]
["bitfinex","SOLUSD",1645189784142,105.8,94.315,94.241,46.8029]
["bitfinex","SOLUSD",1645189784341,105.8,94.309,94.241,46.8029]
["bitfinex","SOLUSD",1645189784541,5.303,94.308,94.241,46.8029]
["bitfinex","SOLUSD",1645189784744,15.9227,94.3,94.241,46.8029]
["bitfinex","SOLUSD",1645189784945,4.16207886,94.299,94.241,46.8029]
["bitfinex","SOLUSD",1645189786744,105.8,94.305,94.241,46.8029]
["bitfinex","SOLUSD",1645189786946,5.303,94.304,94.241,46.8029]
["bitfinex","SOLUSD",1645189787147,2.6293831,94.306,94.241,46.8029]
["bitfinex","SOLUSD",1645189787347,2.6293831,94.303,94.241,46.8029]
["bitfinex","SOLUSD",1645189787748,5.303,94.302,94.241,46.8029]
["bitfinex","SOLUSD",1645189787950,105.8,94.299,94.241,46.8029]
["bitfinex","SOLUSD",1645189788150,105.8,94.297,94.241,46.8029]
["bitfinex","SOLUSD",1645189788749,5.303,94.299,94.241,46.8029]
["bitfinex","SOLUSD",1645189790963,15.9197,94.32,94.242,5.303]
["bitfinex","SOLUSD",1645189791263,2.6293831,94.327,94.243,105.8]
["bitfinex","SOLUSD",1645189791465,2.6293831,94.327,94.244,5.303]
["bitfinex","SOLUSD",1645189791864,2.6293831,94.327,94.244,7.9323831]
["bitfinex","SOLUSD",1645189792162,2.6293831,94.327,94.25,15.9185]
["bitfinex","SOLUSD",1645189792363,5.301,94.326,94.25,15.9185]
["bitfinex","SOLUSD",1645189792567,5.301,94.326,94.241,46.8029]
["bitfinex","SOLUSD",1645189792765,108.4293831,94.325,94.241,46.8029]
["bitfinex","SOLUSD",1645189792964,108.4293831,94.325,94.216,5.301]
["bitfinex","SOLUSD",1645189792965,105.8,94.323,94.216,5.301]
["bitfinex","SOLUSD",1645189793168,105.8,94.319,94.217,23.1777]
["bitfinex","SOLUSD",1645189793366,105.8,94.299,94.23,15.9216]
["bitfinex","SOLUSD",1645189793566,105.8,94.299,94.217,23.1777]
["bitfinex","SOLUSD",1645189793766,105.8,94.297,94.217,23.1777]
["bitfinex","SOLUSD",1645189793967,105.8,94.295,94.217,23.1777]
["bitfinex","SOLUSD",1645189794367,105.8,94.293,94.217,23.1777]
["bitfinex","SOLUSD",1645189794568,105.8,94.291,94.217,23.1777]
["bitfinex","SOLUSD",1645189794968,105.8,94.289,94.217,23.1777]
["bitfinex","SOLUSD",1645189795168,105.8,94.287,94.217,23.1777]
["bitfinex","SOLUSD",1645189795368,105.8,94.279,94.216,5.301]
["bitfinex","SOLUSD",1645189795569,105.8,94.277,94.216,5.301]
["bitfinex","SOLUSD",1645189795970,2.6293831,94.276,94.216,4.801]
["bitfinex","SOLUSD",1645189796171,105.8,94.274,94.216,4.801]
["bitfinex","SOLUSD",1645189796379,13.45789752,94.258,94.216,4.801]
["bitfinex","SOLUSD",1645189796572,111.105,94.257,94.216,4.801]
["bitfinex","SOLUSD",1645189796772,111.105,94.257,94.181,24.1294]
["bitfinex","SOLUSD",1645189796773,116.855,94.257,94.181,24.1294]
["bitfinex","SOLUSD",1645189796972,119.4843831,94.257,94.172,23.5504]
["bitfinex","SOLUSD",1645189797173,2.6293831,94.256,94.172,23.5504]
["bitfinex","SOLUSD",1645189797374,105.8,94.254,94.172,23.5504]
["bitfinex","SOLUSD",1645189797573,15.933,94.24,94.172,23.5504]
["bitfinex","SOLUSD",1645189797774,105.8,94.239,94.171,53.82138446]
["bitfinex","SOLUSD",1645189798376,4.47884883,94.238,94.171,53.32138446]
["bitfinex","SOLUSD",1645189798974,105.8,94.239,94.171,53.32138446]
["bitfinex","SOLUSD",1645189799579,105.8,94.239,94.17,15.9319]
["bitfinex","SOLUSD",1645189799778,105.8,94.239,94.143,24.3908]
["bitfinex","SOLUSD",1645189799779,105.8,94.237,94.143,24.3908]
["bitfinex","SOLUSD",1645189799978,15.9332,94.23,94.143,24.3908]
["bitfinex","SOLUSD",1645189800176,105.8,94.219,94.143,24.3908]
["bitfinex","SOLUSD",1645189800377,111.82,94.219,94.142,23.3861]
["bitfinex","SOLUSD",1645189800577,105.8,94.217,94.126,47.79898937]
["bitfinex","SOLUSD",1645189800778,105.8,94.215,94.126,47.79898937]
["bitfinex","SOLUSD",1645189800978,105.8,94.213,94.126,47.79898937]
["bitfinex","SOLUSD",1645189801175,3.19799689,94.199,94.126,47.79898937]
["bitfinex","SOLUSD",1645189801377,15.24,94.19,94.126,47.79898937]
["bitfinex","SOLUSD",1645189801576,121.04,94.19,94.126,47.79898937]
["bitfinex","SOLUSD",1645189802392,136.9801,94.19,94.11,15.9422]
["bitfinex","SOLUSD",1645189802580,105.8,94.188,94.11,15.9422]
["bitfinex","SOLUSD",1645189802779,105.8,94.186,94.11,15.9422]
["bitfinex","SOLUSD",1645189803178,105.8,94.186,94.101,46.6444]
["bitfinex","SOLUSD",1645189803385,15.24,94.19,94.102,52.32271775]
["bitfinex","SOLUSD",1645189803386,105.8,94.182,94.102,52.32271775]
["bitfinex","SOLUSD",1645189803580,121.04,94.18,94.102,52.32271775]
["bitfinex","SOLUSD",1645189803779,105.8,94.178,94.102,52.32271775]
["bitfinex","SOLUSD",1645189803980,15.9444,94.17,94.102,52.32271775]
["bitfinex","SOLUSD",1645189804479,15.9444,94.17,94.101,46.6444]
["bitfinex","SOLUSD",1645189805079,124.3737831,94.17,94.101,46.6444]
["bitfinex","SOLUSD",1645189805282,139.6137831,94.17,94.093,0.08264296]
["bitfinex","SOLUSD",1645189805480,105.8,94.168,94.093,0.08264296]
["bitfinex","SOLUSD",1645189805680,105.8,94.159,94.093,0.08264296]
["bitfinex","SOLUSD",1645189805884,105.8,94.157,94.093,0.08264296]
["bitfinex","SOLUSD",1645189807381,121.7473,94.15,94.093,0.08264296]
["bitfinex","SOLUSD",1645189807582,5.86009692,94.149,94.093,0.08264296]
["bitfinex","SOLUSD",1645189807780,0.55109692,94.149,94.093,0.08264296]
["bitfinex","SOLUSD",1645189810385,0.55109692,94.149,94.1,15.9427]
["bitfinex","SOLUSD",1645189810592,0.55109692,94.149,94.093,0.08264296]
["bitfinex","SOLUSD",1645189811587,105.8,94.147,94.093,0.08264296]
["bitfinex","SOLUSD",1645189812587,13.68105719,94.146,94.093,0.08264296]
["bitfinex","SOLUSD",1645189812786,105.8,94.145,94.093,0.08264296]
["bitfinex","SOLUSD",1645189813387,121.7494,94.14,94.093,0.08264296]
["bitfinex","SOLUSD",1645189813786,15.9494,94.14,94.093,0.08264296]
["bitfinex","SOLUSD",1645189813992,15.4494,94.14,94.093,0.08264296]
["bitfinex","SOLUSD",1645189814391,30.6894,94.14,94.093,0.08264296]
["bitfinex","SOLUSD",1645189814591,2.6293831,94.139,94.093,0.08264296]
["bitfinex","SOLUSD",1645189814788,15.9518,94.13,94.093,0.08264296]
["bitfinex","SOLUSD",1645189814990,126.6518,94.13,94.093,0.08264296]
["bitfinex","SOLUSD",1645189815193,105.8,94.119,94.093,0.08264296]
["bitfinex","SOLUSD",1645189815390,105.8,94.117,94.093,0.08264296]
["bitfinex","SOLUSD",1645189815590,100.0,94.114,94.065,0.16528592]
["bitfinex","SOLUSD",1645189815792,15.24,94.1,94.065,0.16528592]
["bitfinex","SOLUSD",1645189815991,105.8,94.089,94.065,0.16528592]
["bitfinex","SOLUSD",1645189816192,105.8,94.079,94.065,0.00528592]
["bitfinex","SOLUSD",1645189816389,13.07513455,94.076,94.044,0.33057184]
["bitfinex","SOLUSD",1645189816593,105.8,94.075,94.044,0.33057184]
["bitfinex","SOLUSD",1645189816790,105.8,94.073,93.985,24.0961]
["bitfinex","SOLUSD",1645189817095,15.9661,94.05,93.985,24.0961]
["bitfinex","SOLUSD",1645189817290,15.9661,94.05,93.971,23.1341]
["bitfinex","SOLUSD",1645189817291,5.68,94.05,94.023,1.2094635]
["bitfinex","SOLUSD",1645189817692,15.24,94.07,94.023,1.2094635]
["bitfinex","SOLUSD",1645189817892,15.24,94.08,94.023,1.2094635]
["bitfinex","SOLUSD",1645189818289,15.24,94.1,94.023,1.2094635]
["bitfinex","SOLUSD",1645189818492,125.95115372,94.099,94.023,1.2094635]
["bitfinex","SOLUSD",1645189818701,105.8,94.079,94.023,1.2094635]
["bitfinex","SOLUSD",1645189818892,105.8,94.077,94.023,1.2094635]
["bitfinex","SOLUSD",1645189819292,2.6293831,94.076,94.023,1.2094635]
["bitfinex","SOLUSD",1645189819494,105.8,94.074,94.023,1.2094635]
["bitfinex","SOLUSD",1645189819793,12.53288405,94.058,94.023,1.2094635]
["bitfinex","SOLUSD",1645189819998,105.8,94.049,94.023,1.2094635]
["bitfinex","SOLUSD",1645189820195,31.2075,94.05,94.023,1.2094635]
["bitfinex","SOLUSD",1645189820196,5.317,94.048,94.023,1.2094635]
["bitfinex","SOLUSD",1645189820395,5.317,94.049,93.984,0.5165009]
["bitfinex","SOLUSD",1645189821203,15.9669,94.04,93.984,0.5165009]
["bitfinex","SOLUSD",1645189821402,4.58674178,94.039,93.984,0.5165009]
["bitfinex","SOLUSD",1645189822704,15.9669,94.04,93.984,0.5165009]
["bitfinex","SOLUSD",1645189822904,22.9507,94.058,93.984,0.5165009]
["bitfinex","SOLUSD",1645189823403,31.2045,94.06,93.984,0.5165009]
["bitfinex","SOLUSD",1645189823618,15.24,94.06,93.984,0.5165009]
["bitfinex","SOLUSD",1645189823817,105.8,94.058,93.984,0.5165009]
["bitfinex","SOLUSD",1645189824018,15.4844273,94.059,93.984,0.5165009]
["bitfinex","SOLUSD",1645189824419,15.9651,94.05,93.984,0.5165009]
["bitfinex","SOLUSD",1645189824820,5.317,94.049,93.984,0.5165009]
["bitfinex","SOLUSD",1645189825228,108.4293831,94.048,93.984,0.5165009]
["bitfinex","SOLUSD",1645189825421,105.8,94.029,93.984,0.5165009]
["bitfinex","SOLUSD",1645189825620,1.63519853,94.028,93.984,0.5165009]
["bitfinex","SOLUSD",1645189825820,105.8,94.026,93.984,0.5165009]
["bitfinex","SOLUSD",1645189826222,5.317,94.027,93.984,0.5165009]
["bitfinex","SOLUSD",1645189827226,105.8,94.026,93.984,0.5165009]
["bitfinex","SOLUSD",1645189827429,105.8,94.024,93.945,23.3512]
["bitfinex","SOLUSD",1645189827625,105.8,94.019,93.945,23.3512]
["bitfinex","SOLUSD",1645189827924,105.8,94.019,93.9,0.4464248]
["bitfinex","SOLUSD",1645189828128,107.96,94.017,93.9,0.4464248]
["bitfinex","SOLUSD",1645189828326,119.74497456,93.999,93.9,0.4464248]
["bitfinex","SOLUSD",1645189828526,15.24,93.99,93.9,0.4464248]
["bitfinex","SOLUSD",1645189828724,105.8,93.989,93.903,52.34295532]
["bitfinex","SOLUSD",1645189828926,5.321,93.988,93.903,52.34295532]
["bitfinex","SOLUSD",1645189829328,5.321,93.988,93.91,15.9748]
["bitfinex","SOLUSD",1645189829526,13.94497456,93.999,93.927,5.321]
["bitfinex","SOLUSD",1645189830325,36.5333,94.02,93.93,15.9712]
["bitfinex","SOLUSD",1645189830526,31.2123,94.02,93.931,5.32]
["bitfinex","SOLUSD",1645189830725,15.24,94.02,93.931,7.9493831]
["bitfinex","SOLUSD",1645189830925,15.24,94.02,93.931,2.6293831]
["bitfinex","SOLUSD",1645189831128,15.24,94.02,93.932,5.32]
["bitfinex","SOLUSD",1645189831328,14.43675937,94.019,93.932,5.32]
["bitfinex","SOLUSD",1645189831528,5.32,94.018,93.927,5.32]
["bitfinex","SOLUSD",1645189831727,14.43675937,94.019,93.927,5.32]
["bitfinex","SOLUSD",1645189831931,15.24,94.02,93.928,169.4]
["bitfinex","SOLUSD",1645189832131,23.3757,94.044,93.928,169.4]
["bitfinex","SOLUSD",1645189832132,23.3757,94.044,93.93,63.6]
["bitfinex","SOLUSD",1645189832530,23.3757,94.044,93.931,2.6293831]
["bitfinex","SOLUSD",1645189832726,5.319,94.043,93.933,63.6]
["bitfinex","SOLUSD",1645189832927,12.7937803,94.042,93.934,117.276]
["bitfinex","SOLUSD",1645189833128,5.319,94.045,93.934,119.9053831]
["bitfinex","SOLUSD",1645189833332,5.319,94.065,93.941,63.6]
["bitfinex","SOLUSD",1645189833528,5.317,94.078,93.952,105.8]
["bitfinex","SOLUSD",1645189833727,5.317,94.078,93.99,15.959]
["bitfinex","SOLUSD",1645189833928,5.317,94.087,93.99,21.699]
["bitfinex","SOLUSD",1645189834130,11.65509233,94.086,93.991,51.44061528]
["bitfinex","SOLUSD",1645189834330,11.65509233,94.086,93.991,54.06999838]
["bitfinex","SOLUSD",1645189834532,11.65509233,94.086,93.992,2.6293831]
["bitfinex","SOLUSD",1645189834728,11.65509233,94.086,93.993,24.8196]
["bitfinex","SOLUSD",1645189835328,11.65509233,94.086,94.01,15.94824132]
["bitfinex","SOLUSD",1645189835530,5.316,94.085,94.01,15.94824132]
["bitfinex","SOLUSD",1645189835929,2.6293831,94.084,93.993,24.8196]
["bitfinex","SOLUSD",1645189836130,5.316,94.083,93.993,24.8196]
["bitfinex","SOLUSD",1645189836531,2.6293831,94.082,93.993,24.8196]
["bitfinex","SOLUSD",1645189836730,5.317,94.081,93.993,24.8196]
["bitfinex","SOLUSD",1645189837631,23.5836,94.085,93.994,2.6293831]
["bitfinex","SOLUSD",1645189837833,28.8996,94.085,93.994,2.6293831]
["bitfinex","SOLUSD",1645189839034,23.5836,94.085,93.994,2.6293831]
["bitfinex","SOLUSD",1645189839235,2.6293831,94.084,93.993,24.8196]
["bitfinex","SOLUSD",1645189839437,105.8,94.082,94.0,15.9599]
["bitfinex","SOLUSD",1645189839638,105.8,94.08,94.0,15.9599]
["bitfinex","SOLUSD",1645189840439,137.0012,94.08,93.993,24.8196]
["bitfinex","SOLUSD",1645189840643,105.8,94.078,93.993,24.8196]
["bitfinex","SOLUSD",1645189841137,2.6293831,94.077,93.993,24.8196]
["bitfinex","SOLUSD",1645189841345,105.8,94.075,93.993,24.8196]
["bitfinex","SOLUSD",1645189841539,105.8,94.069,93.993,24.8196]
["bitfinex","SOLUSD",1645189841739,104.8,94.069,93.993,24.8196]
["bitfinex","SOLUSD",1645189841944,104.8,94.069,93.981,22.7502]
["bitfinex","SOLUSD",1645189842143,2.6293831,94.068,93.981,22.7502]
["bitfinex","SOLUSD",1645189842340,3.85059666,94.067,93.982,47.56477034]
["bitfinex","SOLUSD",1645189842739,3.85059666,94.067,94.002,0.98057443]
["bitfinex","SOLUSD",1645189842943,31.2024,94.07,94.003,53.4754706]
["bitfinex","SOLUSD",1645189843542,15.24,94.07,94.003,53.4754706]
["bitfinex","SOLUSD",1645189843744,5.317,94.08,94.003,53.4754706]
["bitfinex","SOLUSD",1645189843943,15.23364439,94.079,94.003,53.4754706]
["bitfinex","SOLUSD",1645189844142,111.116,94.078,94.003,53.4754706]
["bitfinex","SOLUSD",1645189844950,113.7453831,94.078,94.003,53.4754706]
["bitfinex","SOLUSD",1645189845142,111.116,94.078,94.003,53.4754706]
["bitfinex","SOLUSD",1645189845342,105.8,94.077,94.003,53.4754706]
["bitfinex","SOLUSD",1645189845542,5.316,94.076,94.003,53.4754706]
["bitfinex","SOLUSD",1645189846344,12.20227699,94.075,94.003,53.4754706]
["bitfinex","SOLUSD",1645189846545,5.316,94.074,94.003,53.4754706]
["bitfinex","SOLUSD",1645189846745,31.2024,94.07,94.003,53.4754706]
["bitfinex","SOLUSD",1645189846946,5.317,94.069,94.003,53.4754706]
["bitfinex","SOLUSD",1645189847745,5.317,94.069,94.005,0.9797363]
["bitfinex","SOLUSD",1645189847946,15.24,94.07,94.005,0.9797363]
["bitfinex","SOLUSD",1645189849248,105.8,94.069,94.005,0.9797363]
["bitfinex","SOLUSD",1645189849446,105.8,94.067,94.005,0.9797363]
["bitfinex","SOLUSD",1645189850047,7.9463831,94.068,94.005,0.9797363]
["bitfinex","SOLUSD",1645189850245,15.24,94.07,94.005,0.9797363]
["bitfinex","SOLUSD",1645189850649,105.8,94.069,94.005,0.9797363]
["bitfinex","SOLUSD",1645189850848,105.8,94.067,94.005,0.9797363]
["bitfinex","SOLUSD",1645189851154,105.8,94.065,94.005,0.9797363]
["bitfinex","SOLUSD",1645189851348,105.8,94.049,94.005,0.9797363]
["bitfinex","SOLUSD",1645189851552,11.47701344,94.039,94.005,0.9797363]
["bitfinex","SOLUSD",1645189852749,15.24,94.04,93.985,6.29617757]
["bitfinex","SOLUSD",1645189853348,39.1316,94.06,93.985,6.29617757]
["bitfinex","SOLUSD",1645189853750,39.1316,94.06,93.986,2.6293831]
["bitfinex","SOLUSD",1645189853751,23.8916,94.06,93.986,2.6293831]
["bitfinex","SOLUSD",1645189853951,12.03273927,94.071,93.985,6.29617757]
["bitfinex","SOLUSD",1645189854150,12.03273927,94.071,93.99,15.9623]
["bitfinex","SOLUSD",1645189854351,12.03273927,94.071,93.991,47.47362327]
["bitfinex","SOLUSD",1645189854551,28.5395,94.079,93.991,47.47362327]
["bitfinex","SOLUSD",1645189854753,28.5395,94.079,93.992,23.6696]
["bitfinex","SOLUSD",1645189855556,5.317,94.079,94.001,105.8]
["bitfinex","SOLUSD",1645189855760,15.24,94.08,94.001,105.8]
["bitfinex","SOLUSD",1645189856359,1.17793995,94.082,94.002,2.6293831]
["bitfinex","SOLUSD",1645189856554,24.0662,94.096,94.002,2.6293831]
["bitfinex","SOLUSD",1645189856757,24.0662,94.096,93.992,23.6696]
["bitfinex","SOLUSD",1645189857157,26.6955831,94.096,94.02,15.9574]
["bitfinex","SOLUSD",1645189857392,5.315,94.095,94.02,15.9574]
["bitfinex","SOLUSD",1645189857594,13.56534665,94.094,94.021,54.95579414]
["bitfinex","SOLUSD",1645189857992,0.53509641,94.078,94.021,54.95579414]
["bitfinex","SOLUSD",1645189858193,0.53509641,94.078,94.02,15.9574]
["bitfinex","SOLUSD",1645189859894,0.53509641,94.078,93.992,23.6696]
["bitfinex","SOLUSD",1645189859895,0.53509641,94.078,94.01,15.9592]
["bitfinex","SOLUSD",1645189860198,0.53509641,94.078,93.993,5.316]
["bitfinex","SOLUSD",1645189861199,6.22509641,94.078,94.0,15.9608]
["bitfinex","SOLUSD",1645189861396,7.9453831,94.077,94.0,15.9608]
["bitfinex","SOLUSD",1645189861598,105.8,94.076,93.992,23.6696]
["bitfinex","SOLUSD",1645189861798,105.8,94.074,93.992,23.6696]
["bitfinex","SOLUSD",1645189861998,15.24,94.06,93.992,23.6696]
["bitfinex","SOLUSD",1645189862599,108.4293831,94.059,93.971,5.317]
["bitfinex","SOLUSD",1645189862800,112.8893831,94.059,93.971,5.317]
["bitfinex","SOLUSD",1645189862996,105.8,94.057,93.958,48.6216]
["bitfinex","SOLUSD",1645189863199,105.8,94.055,93.958,48.6216]
["bitfinex","SOLUSD",1645189863398,105.8,94.053,93.959,75.4741178]
["bitfinex","SOLUSD",1645189863598,15.24,94.04,93.959,75.4741178]
["bitfinex","SOLUSD",1645189863798,8.21712897,94.039,93.96,46.1713032]
["bitfinex","SOLUSD",1645189863996,2.89812897,94.039,93.96,46.1713032]
["bitfinex","SOLUSD",1645189864196,2.89812897,94.039,93.96,15.9676]
["bitfinex","SOLUSD",1645189865000,5.319,94.039,93.96,15.9676]
["bitfinex","SOLUSD",1645189865798,10.919,94.039,93.96,15.9676]
["bitfinex","SOLUSD",1645189866099,5.6,94.039,93.961,5.319]
["bitfinex","SOLUSD",1645189866298,5.6,94.039,93.96,15.9676]
["bitfinex","SOLUSD",1645189866498,5.6,94.039,93.97,15.9658]
["bitfinex","SOLUSD",1645189867097,31.2064,94.04,93.97,15.9658]
["bitfinex","SOLUSD",1645189867298,11.92771779,94.039,93.97,15.9658]
["bitfinex","SOLUSD",1645189868100,31.2064,94.04,93.97,15.9658]
["bitfinex","SOLUSD",1645189868301,15.24,94.04,93.97,15.9658]
["bitfinex","SOLUSD",1645189868501,15.9644,94.05,93.971,5.317]
["bitfinex","SOLUSD",1645189868698,15.24,94.06,93.99,15.9627]
["bitfinex","SOLUSD",1645189869101,28.801856,94.06,93.991,50.45688866]
["bitfinex","SOLUSD",1645189869998,15.24,94.06,93.991,50.45688866]
["bitfinex","SOLUSD",1645189871000,11.81222225,94.059,93.991,50.45688866]
["bitfinex","SOLUSD",1645189872602,31.2029,94.06,93.991,50.45688866]
["bitfinex","SOLUSD",1645189872807,31.2029,94.06,93.993,0.55698815]
["bitfinex","SOLUSD",1645189873408,5.317,94.077,94.0,15.9606]
["bitfinex","SOLUSD",1645189873603,5.317,94.077,94.001,23.0037]
["bitfinex","SOLUSD",1645189873805,11.55540985,94.081,94.002,5.316]
["bitfinex","SOLUSD",1645189874005,11.55540985,94.081,94.002,35.51086321]
["bitfinex","SOLUSD",1645189874505,15.24,94.09,94.003,30.19486321]
["bitfinex","SOLUSD",1645189874706,5.316,94.089,94.003,30.19486321]
["bitfinex","SOLUSD",1645189874907,31.198,94.09,94.01,15.9584]
["bitfinex","SOLUSD",1645189875106,56.18066077,94.12,94.01,15.9584]
["bitfinex","SOLUSD",1645189875107,1.48769946,94.097,94.011,111.116]
["bitfinex","SOLUSD",1645189875311,11.4672236,94.101,94.012,39.58400887]
["bitfinex","SOLUSD",1645189875505,11.4672236,94.101,94.013,29.0656]
["bitfinex","SOLUSD",1645189875710,11.4672236,94.101,94.013,59.26046321]
["bitfinex","SOLUSD",1645189875905,11.4672236,94.101,94.014,2.6293831]
["bitfinex","SOLUSD",1645189876133,11.4672236,94.101,94.015,5.315]
["bitfinex","SOLUSD",1645189876305,11.4672236,94.101,94.03,15.9543]
["bitfinex","SOLUSD",1645189876506,11.4672236,94.101,94.031,48.06848287]
["bitfinex","SOLUSD",1645189876908,11.4672236,94.101,94.032,30.19486321]
["bitfinex","SOLUSD",1645189877605,11.4672236,94.101,94.016,30.19486321]
["bitfinex","SOLUSD",1645189877804,11.4672236,94.101,94.017,5.315]
["bitfinex","SOLUSD",1645189878207,11.4672236,94.101,94.019,39.37966039]
["bitfinex","SOLUSD",1645189878406,11.4672236,94.101,94.04,15.954]
["bitfinex","SOLUSD",1645189878705,11.4672236,94.101,94.041,54.17183278]
["bitfinex","SOLUSD",1645189879106,5.315,94.109,94.041,54.17183278]
["bitfinex","SOLUSD",1645189879310,31.1947,94.11,94.041,54.17183278]
["bitfinex","SOLUSD",1645189879707,31.1947,94.11,94.04,15.954]
["bitfinex","SOLUSD",1645189879908,105.8,94.109,94.03,15.9559]
["bitfinex","SOLUSD",1645189880110,105.8,94.109,94.011,53.91408291]
["bitfinex","SOLUSD",1645189880111,15.9578,94.1,94.011,53.91408291]
["bitfinex","SOLUSD",1645189880310,105.8,94.098,94.011,53.91408291]
["bitfinex","SOLUSD",1645189880510,31.1978,94.1,93.997,5.315]
["bitfinex","SOLUSD",1645189880511,105.8,94.096,94.014,30.19164031]
["bitfinex","SOLUSD",1645189880711,111.11,94.096,94.015,43.26245283]
["bitfinex","SOLUSD",1645189880909,105.8,94.096,94.015,43.26245283]
["bitfinex","SOLUSD",1645189881115,105.8,94.096,94.02,15.9575]
["bitfinex","SOLUSD",1645189881511,15.24,94.1,94.02,15.9575]
["bitfinex","SOLUSD",1645189881711,15.24,94.1,94.021,38.13602341]
["bitfinex","SOLUSD",1645189882111,15.24,94.1,94.022,32.82102341]
["bitfinex","SOLUSD",1645189882311,15.24,94.1,94.023,5.315]
["bitfinex","SOLUSD",1645189882511,15.24,94.1,94.024,30.19164031]
["bitfinex","SOLUSD",1645189882712,15.24,94.1,94.043,0.55000585]
["bitfinex","SOLUSD",1645189884014,33.8257831,94.1,94.043,0.55000585]
["bitfinex","SOLUSD",1645189884216,14.3995603,94.098,94.043,0.55000585]
["bitfinex","SOLUSD",1645189884413,31.1964,94.1,94.043,0.55000585]
["bitfinex","SOLUSD",1645189884814,15.24,94.1,94.043,0.55000585]
["bitfinex","SOLUSD",1645189886219,105.8,94.112,94.043,0.55000585]
["bitfinex","SOLUSD",1645189886413,15.9546,94.11,94.043,0.55000585]
["bitfinex","SOLUSD",1645189888114,15.9546,94.11,94.041,40.15933784]
["bitfinex","SOLUSD",1645189889818,105.8,94.099,94.03,15.9559]
["bitfinex","SOLUSD",1645189890019,105.8,94.097,93.99,53.1925]
["bitfinex","SOLUSD",1645189890220,1.48769946,94.093,93.991,52.9787]
["bitfinex","SOLUSD",1645189890521,15.24,94.09,93.991,83.17581917]
["bitfinex","SOLUSD",1645189890719,6.06158729,94.089,93.992,48.87810464]
["bitfinex","SOLUSD",1645189890920,30.42628729,94.089,94.01,15.959]
["bitfinex","SOLUSD",1645189891146,30.42628729,94.089,94.011,45.59886688]
["bitfinex","SOLUSD",1645189891317,30.42628729,94.089,94.011,75.79598605]
["bitfinex","SOLUSD",1645189891720,30.42628729,94.089,94.012,30.19711917]
["bitfinex","SOLUSD",1645189892123,29.6807,94.089,94.012,30.19711917]
["bitfinex","SOLUSD",1645189892322,15.9592,94.08,94.012,30.19711917]
["bitfinex","SOLUSD",1645189892523,31.1992,94.08,94.012,30.19711917]
["bitfinex","SOLUSD",1645189893124,16.76137784,94.079,94.012,30.19711917]
["bitfinex","SOLUSD",1645189893730,5.316,94.079,94.012,30.19711917]
["bitfinex","SOLUSD",1645189894328,15.24,94.08,94.012,30.19711917]
["bitfinex","SOLUSD",1645189896131,15.24,94.08,94.02,15.9576]
["bitfinex","SOLUSD",1645189896735,12.40520769,94.079,94.02,15.9576]
["bitfinex","SOLUSD",1645189896933,15.24,94.08,94.011,45.59886688]
["bitfinex","SOLUSD",1645189897438,15.24,94.08,94.012,30.19608087]
["bitfinex","SOLUSD",1645189898034,15.24,94.08,94.014,0.55405145]
["bitfinex","SOLUSD",1645189898335,31.1992,94.08,94.014,0.55405145]
["bitfinex","SOLUSD",1645189898535,15.24,94.08,94.014,0.55405145]
["bitfinex","SOLUSD",1645189898759,15.24,94.08,94.015,30.19608087]
["bitfinex","SOLUSD",1645189899455,15.24,94.08,94.02,15.9577]
["bitfinex","SOLUSD",1645189899856,15.24,94.08,94.021,30.19608087]
["bitfinex","SOLUSD",1645189900556,1.48769946,94.095,94.03,15.9556]
["bitfinex","SOLUSD",1645189900755,1.48769946,94.108,94.031,105.8]
["bitfinex","SOLUSD",1645189900958,1.48769946,94.112,94.033,105.8]
["bitfinex","SOLUSD",1645189901156,1.48769946,94.112,94.035,105.8]
["bitfinex","SOLUSD",1645189901363,5.315,94.136,94.032,32.82546397]
["bitfinex","SOLUSD",1645189901364,113.9,94.194,94.038,63.6]
["bitfinex","SOLUSD",1645189901561,6.0362036,94.159,94.051,63.6]
["bitfinex","SOLUSD",1645189901761,2.98378055,94.157,94.053,169.4]
["bitfinex","SOLUSD",1645189902059,1.49059702,94.164,94.061,169.4]
["bitfinex","SOLUSD",1645189902263,1.49059702,94.178,94.063,169.4]
["bitfinex","SOLUSD",1645189902464,1.49059702,94.176,94.065,169.4]
["bitfinex","SOLUSD",1645189902659,1.49059702,94.179,94.071,169.4]
["bitfinex","SOLUSD",1645189902860,6.0335688,94.199,94.066,5.23012969]
["bitfinex","SOLUSD",1645189902861,1.49059702,94.189,94.081,169.4]
["bitfinex","SOLUSD",1645189903059,1.49059702,94.191,94.09,0.41]
["bitfinex","SOLUSD",1645189903258,1.49059702,94.189,94.101,169.4]
["bitfinex","SOLUSD",1645189903461,1.49059702,94.189,94.103,169.4]
["bitfinex","SOLUSD",1645189903658,1.49059702,94.189,94.105,105.8]
["bitfinex","SOLUSD",1645189903861,1.49059702,94.188,94.105,105.8]
["bitfinex","SOLUSD",1645189904258,1.49059702,94.188,94.102,40.53460521]
["bitfinex","SOLUSD",1645189904459,1.49059702,94.184,94.102,40.53460521]
["bitfinex","SOLUSD",1645189904659,1.49059702,94.186,94.102,40.53460521]
["bitfinex","SOLUSD",1645189905059,1.49059702,94.18,94.102,40.53460521]
["bitfinex","SOLUSD",1645189905262,53.48276729,94.173,94.102,40.53460521]
["bitfinex","SOLUSD",1645189905460,5.311,94.172,94.074,5.311]
["bitfinex","SOLUSD",1645189905663,111.111,94.172,94.072,5.311]
["bitfinex","SOLUSD",1645189906061,4.11998012,94.171,94.072,5.311]
["bitfinex","SOLUSD",1645189906260,4.11998012,94.171,94.04,15.9449]
["bitfinex","SOLUSD",1645189906261,105.8,94.159,94.041,5.312]
["bitfinex","SOLUSD",1645189906467,105.8,94.157,94.043,105.8]
["bitfinex","SOLUSD",1645189906660,105.8,94.157,94.045,105.8]
["bitfinex","SOLUSD",1645189906860,5.313,94.156,94.046,111.113]
["bitfinex","SOLUSD",1645189907061,5.313,94.156,94.046,105.8]
["bitfinex","SOLUSD",1645189907260,5.313,94.156,94.05,15.24]
["bitfinex","SOLUSD",1645189907464,48.58042356,94.158,94.06,79.5428]
["bitfinex","SOLUSD",1645189907662,48.58042356,94.158,94.071,105.8]
["bitfinex","SOLUSD",1645189907862,48.58042356,94.158,94.104,0.54149426]
["bitfinex","SOLUSD",1645189908464,48.58042356,94.158,94.105,5.311]
["bitfinex","SOLUSD",1645189908662,48.58042356,94.158,94.104,0.54149426]
["bitfinex","SOLUSD",1645189911770,6.80159702,94.192,94.104,0.54149426]
["bitfinex","SOLUSD",1645189911966,1.49059702,94.199,94.106,105.8]
["bitfinex","SOLUSD",1645189912168,1.49059702,94.202,94.108,105.8]
["bitfinex","SOLUSD",1645189912367,1.49059702,94.204,94.108,105.8]
["bitfinex","SOLUSD",1645189912568,1.49059702,94.207,94.11,105.8]
["bitfinex","SOLUSD",1645189912768,47.97337471,94.206,94.112,105.8]
["bitfinex","SOLUSD",1645189912969,47.97337471,94.206,94.114,169.4]
["bitfinex","SOLUSD",1645189913369,47.97337471,94.206,94.116,169.4]
["bitfinex","SOLUSD",1645189913572,47.97337471,94.206,94.121,105.8]
["bitfinex","SOLUSD",1645189913773,47.97337471,94.206,94.123,105.8]
["bitfinex","SOLUSD",1645189914277,47.97337471,94.206,94.126,153.09111127]
["bitfinex","SOLUSD",1645189914471,47.97337471,94.206,94.127,5.309]
["bitfinex","SOLUSD",1645189915171,5.309,94.223,94.134,169.4]
["bitfinex","SOLUSD",1645189915371,2.98378055,94.26,94.141,105.8]
["bitfinex","SOLUSD",1645189915372,1.49059702,94.238,94.141,105.8]
["bitfinex","SOLUSD",1645189915571,1.49059702,94.241,94.141,105.8]
["bitfinex","SOLUSD",1645189915771,1.49059702,94.238,94.143,105.8]
["bitfinex","SOLUSD",1645189915971,1.49059702,94.238,94.145,105.8]
["bitfinex","SOLUSD",1645189916171,105.8,94.236,94.144,48.90625518]
["bitfinex","SOLUSD",1645189916372,105.8,94.234,94.14,15.24]
["bitfinex","SOLUSD",1645189916571,105.8,94.234,94.119,2.6293831]
["bitfinex","SOLUSD",1645189916572,107.29059702,94.232,94.119,5.308]
["bitfinex","SOLUSD",1645189916773,107.29059702,94.232,94.09,15.9364]
["bitfinex","SOLUSD",1645189916774,1.49059702,94.228,94.1,15.24]
["bitfinex","SOLUSD",1645189916974,1.49059702,94.224,94.1,15.24]
["bitfinex","SOLUSD",1645189917172,105.8,94.222,94.116,105.8]
["bitfinex","SOLUSD",1645189917410,54.57556248,94.22,94.128,49.68534679]
["bitfinex","SOLUSD",1645189917776,5.309,94.219,94.128,49.68534679]
["bitfinex","SOLUSD",1645189918177,0.55146249,94.205,94.128,49.68534679]
["bitfinex","SOLUSD",1645189918374,0.55146249,94.205,94.129,105.8]
["bitfinex","SOLUSD",1645189918573,0.55146249,94.205,94.135,105.8]
["bitfinex","SOLUSD",1645189918775,0.55146249,94.205,94.134,63.6]
["bitfinex","SOLUSD",1645189918776,0.55146249,94.205,94.136,111.109]
["bitfinex","SOLUSD",1645189919175,0.55146249,94.205,94.136,5.309]
["bitfinex","SOLUSD",1645189919379,0.55146249,94.205,94.136,111.109]
["bitfinex","SOLUSD",1645189919581,0.55146249,94.205,94.136,5.309]
["bitfinex","SOLUSD",1645189919775,0.55146249,94.205,94.13,2.6293831]
["bitfinex","SOLUSD",1645189920176,0.55146249,94.205,94.12,5.309]
["bitfinex","SOLUSD",1645189920376,0.55146249,94.205,94.117,5.309]
["bitfinex","SOLUSD",1645189921176,0.55146249,94.205,94.128,42.39975893]
["bitfinex","SOLUSD",1645189921378,0.55146249,94.205,94.117,5.309]
["bitfinex","SOLUSD",1645189921576,105.8,94.203,94.098,2.6293831]
["bitfinex","SOLUSD",1645189921778,5.309,94.202,94.099,5.309]
["bitfinex","SOLUSD",1645189921978,5.309,94.204,94.086,5.309]
["bitfinex","SOLUSD",1645189922176,5.311,94.201,94.086,5.309]
["bitfinex","SOLUSD",1645189922378,40.12581814,94.2,94.088,105.8]
["bitfinex","SOLUSD",1645189922578,40.12581814,94.2,94.09,105.8]
["bitfinex","SOLUSD",1645189922776,105.8,94.198,94.092,105.8]
["bitfinex","SOLUSD",1645189922976,5.309,94.197,94.093,5.309]
["bitfinex","SOLUSD",1645189923177,7.9383831,94.197,94.088,5.309]
["bitfinex","SOLUSD",1645189923380,7.9383831,94.197,94.089,105.8]
["bitfinex","SOLUSD",1645189923580,2.6293831,94.196,94.091,105.8]
["bitfinex","SOLUSD",1645189923775,2.6293831,94.196,94.093,105.8]
["bitfinex","SOLUSD",1645189923979,5.309,94.195,94.095,105.8]
["bitfinex","SOLUSD",1645189924678,5.309,94.195,94.094,7.9383831]
["bitfinex","SOLUSD",1645189924679,22.6571,94.199,94.097,105.8]
["bitfinex","SOLUSD",1645189924899,22.6571,94.199,94.099,105.8]
["bitfinex","SOLUSD",1645189925081,22.6571,94.199,94.1,5.309]
["bitfinex","SOLUSD",1645189925281,105.8,94.198,94.1,5.309]
["bitfinex","SOLUSD",1645189925480,105.8,94.196,94.098,5.309]
["bitfinex","SOLUSD",1645189925678,105.8,94.196,94.09,15.9396]
["bitfinex","SOLUSD",1645189925679,105.8,94.194,94.092,5.309]
["bitfinex","SOLUSD",1645189925879,105.8,94.192,94.091,5.311]
["bitfinex","SOLUSD",1645189926379,105.8,94.192,94.092,105.8]
["bitfinex","SOLUSD",1645189926581,1.49059702,94.195,94.094,105.8]
["bitfinex","SOLUSD",1645189926780,1.49059702,94.195,94.093,5.311]
["bitfinex","SOLUSD",1645189926981,1.49059702,94.195,94.09,15.9396]
["bitfinex","SOLUSD",1645189926982,1.49059702,94.19,94.091,5.311]
["bitfinex","SOLUSD",1645189927186,1.49059702,94.18,94.07,15.9448]
["bitfinex","SOLUSD",1645189927387,105.8,94.178,94.07,15.9448]
["bitfinex","SOLUSD",1645189927590,1.49059702,94.17,94.051,2.6293831]
["bitfinex","SOLUSD",1645189927894,105.8,94.168,94.052,5.312]
["bitfinex","SOLUSD",1645189928091,105.8,94.166,94.041,5.312]
["bitfinex","SOLUSD",1645189928290,105.8,94.164,94.042,52.24119958]
["bitfinex","SOLUSD",1645189928491,105.8,94.159,94.042,52.24119958]
["bitfinex","SOLUSD",1645189928699,105.8,94.157,94.044,105.8]
["bitfinex","SOLUSD",1645189928890,105.8,94.155,94.045,5.313]
["bitfinex","SOLUSD",1645189929091,5.313,94.154,94.043,5.313]
["bitfinex","SOLUSD",1645189929295,1.49059702,94.159,94.046,17.46759329]
["bitfinex","SOLUSD",1645189929494,50.00997613,94.165,94.051,105.8]
["bitfinex","SOLUSD",1645189929891,50.00997613,94.165,94.053,105.8]
["bitfinex","SOLUSD",1645189930191,50.00997613,94.165,94.067,105.8]
["bitfinex","SOLUSD",1645189930391,50.00997613,94.165,94.075,105.8]
["bitfinex","SOLUSD",1645189930590,50.00997613,94.165,94.083,105.8]
["bitfinex","SOLUSD",1645189930792,50.00997613,94.165,94.084,5.312]
["bitfinex","SOLUSD",1645189930992,50.00997613,94.165,94.084,169.4]
["bitfinex","SOLUSD",1645189931191,50.00997613,94.165,94.086,105.8]
["bitfinex","SOLUSD",1645189931393,1.49059702,94.18,94.091,105.8]
["bitfinex","SOLUSD",1645189931593,48.1458,94.209,94.093,105.8]
["bitfinex","SOLUSD",1645189931594,1.49059702,94.185,94.093,105.8]
["bitfinex","SOLUSD",1645189931792,1.49059702,94.181,94.101,105.8]
["bitfinex","SOLUSD",1645189931993,1.49059702,94.183,94.103,105.8]
["bitfinex","SOLUSD",1645189932196,1.49059702,94.187,94.105,105.8]
["bitfinex","SOLUSD",1645189932428,1.49059702,94.187,94.106,156.97007198]
["bitfinex","SOLUSD",1645189932598,1.49059702,94.202,94.112,105.8]
["bitfinex","SOLUSD",1645189932793,1.49059702,94.202,94.131,105.8]
["bitfinex","SOLUSD",1645189932991,46.6605,94.249,94.132,5.309]
["bitfinex","SOLUSD",1645189932992,1.49059702,94.205,94.132,5.309]
["bitfinex","SOLUSD",1645189933194,1.49059702,94.202,94.132,5.309]
["bitfinex","SOLUSD",1645189933392,50.93342482,94.201,94.133,43.27716826]
["bitfinex","SOLUSD",1645189933692,1.49059702,94.199,94.121,5.309]
["bitfinex","SOLUSD",1645189933892,1.49059702,94.194,94.115,105.8]
["bitfinex","SOLUSD",1645189934491,1.49059702,94.193,94.115,105.8]
["bitfinex","SOLUSD",1645189934695,1.49059702,94.193,94.116,158.89659072]
["bitfinex","SOLUSD",1645189934895,49.4428278,94.201,94.116,158.89659072]
["bitfinex","SOLUSD",1645189934896,1.49059702,94.195,94.117,5.309]
["bitfinex","SOLUSD",1645189935094,1.49059702,94.195,94.118,105.8]
["bitfinex","SOLUSD",1645189935293,1.49059702,94.199,94.121,105.8]
["bitfinex","SOLUSD",1645189935494,49.4428278,94.201,94.123,105.8]
["bitfinex","SOLUSD",1645189935696,49.4428278,94.201,94.125,105.8]
["bitfinex","SOLUSD",1645189935896,1.49059702,94.205,94.127,105.8]
["bitfinex","SOLUSD",1645189936096,1.49059702,94.21,94.135,105.8]
["bitfinex","SOLUSD",1645189936295,1.49059702,94.216,94.137,105.8]
["bitfinex","SOLUSD",1645189936497,1.49059702,94.216,94.139,105.8]
["bitfinex","SOLUSD",1645189936698,1.49059702,94.215,94.139,105.8]
["bitfinex","SOLUSD",1645189936897,1.49059702,94.212,94.15,15.9325]
["bitfinex","SOLUSD",1645189937496,1.49059702,94.213,94.15,15.9325]
["bitfinex","SOLUSD",1645189937700,43.01663242,94.214,94.15,15.9325]
["bitfinex","SOLUSD",1645189938299,41.5260354,94.214,94.15,15.9325]
["bitfinex","SOLUSD",1645189938502,1.49059702,94.216,94.16,15.9306]
["bitfinex","SOLUSD",1645189938700,11.95017068,94.358,94.161,111.108]
["bitfinex","SOLUSD",1645189938701,1.49059702,94.227,94.161,111.108]
["bitfinex","SOLUSD",1645189939101,1.49059702,94.226,94.161,5.308]
["bitfinex","SOLUSD",1645189939301,1.49059702,94.225,94.151,5.308]
["bitfinex","SOLUSD",1645189939505,45.57917137,94.22,94.151,5.308]
["bitfinex","SOLUSD",1645189939702,45.57917137,94.22,94.141,5.308]
["bitfinex","SOLUSD",1645189939928,1.49059702,94.216,94.141,5.308]
["bitfinex","SOLUSD",1645189940328,1.49059702,94.215,94.141,5.308]
["bitfinex","SOLUSD",1645189940529,1.49059702,94.216,94.141,5.308]
["bitfinex","SOLUSD",1645189941329,1.49059702,94.216,94.15,15.9329]
["bitfinex","SOLUSD",1645189942434,1.49059702,94.216,94.151,105.8]
["bitfinex","SOLUSD",1645189942630,1.49059702,94.224,94.17,15.9284]
["bitfinex","SOLUSD",1645189942831,1.49059702,94.23,94.171,5.308]
["bitfinex","SOLUSD",1645189943033,1.49059702,94.231,94.172,105.8]
["bitfinex","SOLUSD",1645189943331,1.49059702,94.233,94.174,105.8]
["bitfinex","SOLUSD",1645189943532,1.49059702,94.239,94.176,105.8]
["bitfinex","SOLUSD",1645189943731,47.2829,94.288,94.184,63.6]
["bitfinex","SOLUSD",1645189943732,1.49059702,94.243,94.184,63.6]
["bitfinex","SOLUSD",1645189943934,1.49059702,94.251,94.185,111.105]
["bitfinex","SOLUSD",1645189944135,1.49059702,94.253,94.185,111.105]
["bitfinex","SOLUSD",1645189944335,1.49059702,94.255,94.185,113.7343831]
["bitfinex","SOLUSD",1645189944541,1.49059702,94.258,94.191,105.8]
["bitfinex","SOLUSD",1645189944735,1.49059702,94.258,94.193,105.8]
["bitfinex","SOLUSD",1645189944940,1.49059702,94.259,94.195,105.8]
["bitfinex","SOLUSD",1645189945236,1.49059702,94.258,94.196,111.105]
["bitfinex","SOLUSD",1645189945437,1.49059702,94.262,94.196,111.105]
["bitfinex","SOLUSD",1645189945638,1.49059702,94.263,94.196,111.105]
["bitfinex","SOLUSD",1645189945838,1.49059702,94.263,94.2,15.9228]
["bitfinex","SOLUSD",1645189946036,1.49059702,94.263,94.201,5.306]
["bitfinex","SOLUSD",1645189946337,1.49059702,94.263,94.197,5.306]
["bitfinex","SOLUSD",1645189946638,1.49059702,94.266,94.197,5.306]
["bitfinex","SOLUSD",1645189946836,1.49059702,94.266,94.21,15.9233]
["bitfinex","SOLUSD",1645189947037,1.49059702,94.265,94.21,15.9233]
["bitfinex","SOLUSD",1645189947240,1.49059702,94.264,94.21,15.9233]
["bitfinex","SOLUSD",1645189947441,48.95610883,94.263,94.211,43.2367325]
["bitfinex","SOLUSD",1645189947641,1.49059702,94.267,94.211,43.2367325]
["bitfinex","SOLUSD",1645189947838,0.55813222,94.257,94.211,43.2367325]
["bitfinex","SOLUSD",1645189948738,0.55813222,94.257,94.193,5.305]
["bitfinex","SOLUSD",1645189949339,0.55813222,94.257,94.22,15.9227]
["bitfinex","SOLUSD",1645189950139,0.55813222,94.257,94.191,53.4206]
["bitfinex","SOLUSD",1645189950340,0.55813222,94.257,94.191,48.1146]
["bitfinex","SOLUSD",1645189950940,0.55813222,94.257,94.192,43.7339845]
["bitfinex","SOLUSD",1645189951540,0.55813222,94.257,94.19,15.9268]
["bitfinex","SOLUSD",1645189951739,5.306,94.256,94.17,15.9302]
["bitfinex","SOLUSD",1645189951940,1.49059702,94.248,94.17,15.9302]
["bitfinex","SOLUSD",1645189952141,0.99059702,94.248,94.17,15.9302]
["bitfinex","SOLUSD",1645189952344,0.99059702,94.247,94.17,15.9302]
["bitfinex","SOLUSD",1645189952547,105.8,94.255,94.17,15.9302]
["bitfinex","SOLUSD",1645189952741,2.6293831,94.246,94.17,15.9302]
["bitfinex","SOLUSD",1645189952941,15.9326,94.24,94.166,48.55603614]
["bitfinex","SOLUSD",1645189953144,156.66142153,94.239,94.166,48.55603614]
["bitfinex","SOLUSD",1645189953751,105.8,94.237,94.166,48.55603614]
["bitfinex","SOLUSD",1645189953943,105.8,94.235,94.166,48.55603614]
["bitfinex","SOLUSD",1645189954443,105.8,94.229,94.16,15.9337]
["bitfinex","SOLUSD",1645189954643,15.9343,94.23,94.16,15.9337]
["bitfinex","SOLUSD",1645189955446,15.9343,94.23,94.161,54.59209228]
["bitfinex","SOLUSD",1645189955847,50.86142153,94.239,94.17,15.9323]
["bitfinex","SOLUSD",1645189956247,50.86142153,94.239,94.171,7.9363831]
["bitfinex","SOLUSD",1645189956450,50.86142153,94.239,94.171,2.6293831]
["bitfinex","SOLUSD",1645189956645,50.86142153,94.239,94.172,2.6293831]
["bitfinex","SOLUSD",1645189956846,50.86142153,94.239,94.19,15.9278]
["bitfinex","SOLUSD",1645189957046,15.9275,94.27,94.192,36.79727417]
["bitfinex","SOLUSD",1645189957749,23.2255,94.275,94.192,36.79727417]
["bitfinex","SOLUSD",1645189957949,23.2255,94.275,94.193,5.306]
["bitfinex","SOLUSD",1645189958150,52.38471122,94.274,94.2,15.9261]
["bitfinex","SOLUSD",1645189958349,52.38471122,94.274,94.201,5.305]
["bitfinex","SOLUSD",1645189958747,23.2255,94.275,94.195,105.8]
["bitfinex","SOLUSD",1645189958951,30.0,95.402,94.192,36.79727417]
["bitfinex","SOLUSD",1645189958952,3.72086163,94.29,94.203,105.8]
["bitfinex","SOLUSD",1645189959149,3.72086163,94.29,94.21,15.9245]
["bitfinex","SOLUSD",1645189959150,0.73708108,94.29,94.21,15.9245]
["bitfinex","SOLUSD",1645189959351,0.73708108,94.29,94.211,105.8]
["bitfinex","SOLUSD",1645189959551,0.73708108,94.29,94.215,105.8]
["bitfinex","SOLUSD",1645189959851,51.21129388,94.289,94.217,105.8]
["bitfinex","SOLUSD",1645189961351,51.21129388,94.289,94.23,15.9185]
["bitfinex","SOLUSD",1645189961652,51.21129388,94.289,94.231,46.39846095]
["bitfinex","SOLUSD",1645189961851,51.21129388,94.289,94.223,105.8]
["bitfinex","SOLUSD",1645189962460,51.21129388,94.289,94.24,15.92]
["bitfinex","SOLUSD",1645189966278,51.21129388,94.289,94.22,15.9222]
["bitfinex","SOLUSD",1645189966479,6.02794143,94.288,94.22,15.9222]
["bitfinex","SOLUSD",1645189967481,5.304,94.287,94.21,15.9252]
["bitfinex","SOLUSD",1645189967681,2.98378055,94.285,94.21,15.9252]
["bitfinex","SOLUSD",1645189967984,108.78378055,94.285,94.21,15.9252]
["bitfinex","SOLUSD",1645189968181,15.9252,94.28,94.193,24.9091]
["bitfinex","SOLUSD",1645189968384,6.02794143,94.279,94.194,51.45764522]
["bitfinex","SOLUSD",1645189968581,2.98378055,94.282,94.2,15.9271]
["bitfinex","SOLUSD",1645189968982,114.81172198,94.282,94.2,15.9271]
["bitfinex","SOLUSD",1645189969184,6.02794143,94.281,94.2,15.9271]
["bitfinex","SOLUSD",1645189969384,2.98378055,94.278,94.2,15.9271]
["bitfinex","SOLUSD",1645189969586,15.9271,94.27,94.2,15.9271]
["bitfinex","SOLUSD",1645189969785,11.33294143,94.269,94.19,15.9286]
["bitfinex","SOLUSD",1645189970084,6.02794143,94.268,94.19,15.9286]
["bitfinex","SOLUSD",1645189970589,44.62206004,94.267,94.191,39.2834565]
["bitfinex","SOLUSD",1645189970786,6.02794143,94.266,94.2,15.927]
["bitfinex","SOLUSD",1645189971587,6.02794143,94.266,94.201,105.8]
["bitfinex","SOLUSD",1645189971793,0.73708108,94.29,94.202,5.305]
["bitfinex","SOLUSD",1645189971794,2.98378055,94.274,94.202,5.305]
["bitfinex","SOLUSD",1645189971987,2.98378055,94.288,94.22,15.9222]
["bitfinex","SOLUSD",1645189972586,41.34726563,94.278,94.221,42.12228583]
["bitfinex","SOLUSD",1645189972788,41.34726563,94.278,94.222,5.305]
["bitfinex","SOLUSD",1645189973788,41.34726563,94.278,94.23,15.921]
["bitfinex","SOLUSD",1645189974390,6.02809452,94.277,94.23,15.921]
["bitfinex","SOLUSD",1645189974589,0.73708108,94.29,94.23,15.921]
["bitfinex","SOLUSD",1645189974590,27.14298055,94.287,94.23,15.921]
["bitfinex","SOLUSD",1645189974794,24.1592,94.287,94.23,15.921]
["bitfinex","SOLUSD",1645189975394,0.73708108,94.29,94.23,15.921]
["bitfinex","SOLUSD",1645189975593,54.81876581,94.289,94.23,60.94296339]
["bitfinex","SOLUSD",1645189977597,0.73708108,94.29,94.231,105.8]
["bitfinex","SOLUSD",1645189977796,0.73708108,94.29,94.24,15.9171]
["bitfinex","SOLUSD",1645189977998,0.56184868,94.286,94.24,15.9171]
["bitfinex","SOLUSD",1645189981812,0.56184868,94.286,94.242,105.8]
["bitfinex","SOLUSD",1645189982012,0.56184868,94.286,94.251,105.8]
["bitfinex","SOLUSD",1645189982212,0.56184868,94.286,94.253,105.8]
["bitfinex","SOLUSD",1645189982410,0.56184868,94.286,94.255,105.8]
["bitfinex","SOLUSD",1645189982611,0.56184868,94.286,94.256,111.103]
["bitfinex","SOLUSD",1645189983015,0.56184868,94.286,94.26,15.9131]
["bitfinex","SOLUSD",1645189983214,0.56184868,94.286,94.261,5.303]
["bitfinex","SOLUSD",1645189983419,0.56184868,94.286,94.253,5.303]
["bitfinex","SOLUSD",1645189983913,0.56184868,94.286,94.255,105.8]
["bitfinex","SOLUSD",1645189984114,0.56184868,94.286,94.257,105.8]
["bitfinex","SOLUSD",1645189984315,0.56184868,94.286,94.256,5.303]
["bitfinex","SOLUSD",1645189984316,0.56184868,94.286,94.261,105.8]
["bitfinex","SOLUSD",1645189985414,0.56184868,94.286,94.271,105.8]
["bitfinex","SOLUSD",1645189985614,0.56184868,94.286,94.27,15.9132]
["bitfinex","SOLUSD",1645189985615,0.73708108,94.29,94.275,105.8]
["bitfinex","SOLUSD",1645189985814,2.98378055,94.34,94.277,105.8]
["bitfinex","SOLUSD",1645189986016,2.98378055,94.343,94.279,105.8]
["bitfinex","SOLUSD",1645189986217,2.98378055,94.35,94.279,105.8]
["bitfinex","SOLUSD",1645189986418,2.98378055,94.353,94.281,105.8]
["bitfinex","SOLUSD",1645189986617,51.83655358,94.352,94.29,15.9076]
["bitfinex","SOLUSD",1645189986818,54.82033413,94.352,94.291,5.301]
["bitfinex","SOLUSD",1645189987118,51.83655358,94.352,94.282,47.7139706]
["bitfinex","SOLUSD",1645189987319,51.83655358,94.352,94.283,111.101]
["bitfinex","SOLUSD",1645189987522,51.83655358,94.352,94.3,15.9076]
["bitfinex","SOLUSD",1645189987720,51.83655358,94.352,94.301,43.67539585]
["bitfinex","SOLUSD",1645189987922,51.83655358,94.352,94.3,15.9076]
["bitfinex","SOLUSD",1645189988522,51.83655358,94.352,94.301,5.301]
["bitfinex","SOLUSD",1645189988727,4.37,94.334,94.3,15.9076]
["bitfinex","SOLUSD",1645189988921,47.62928693,94.334,94.294,52.49975578]
["bitfinex","SOLUSD",1645189989124,47.62928693,94.334,94.275,49.1079]
["bitfinex","SOLUSD",1645189989125,43.25928693,94.334,94.275,49.1079]
["bitfinex","SOLUSD",1645189989327,2.98378055,94.351,94.275,49.1079]
["bitfinex","SOLUSD",1645189989524,2.98378055,94.352,94.276,111.101]
["bitfinex","SOLUSD",1645189989722,2.98378055,94.351,94.276,111.101]
["bitfinex","SOLUSD",1645189989924,2.98378055,94.353,94.276,111.101]
["bitfinex","SOLUSD",1645189990322,40.58088159,94.352,94.29,15.9109]
["bitfinex","SOLUSD",1645189991330,23.6023,94.373,94.29,15.9109]
["bitfinex","SOLUSD",1645189991331,2.98378055,94.354,94.29,15.9109]
["bitfinex","SOLUSD",1645189991524,2.98378055,94.364,94.3,15.9069]
["bitfinex","SOLUSD",1645189991724,2.98378055,94.368,94.3,15.9069]
["bitfinex","SOLUSD",1645189991927,2.98378055,94.367,94.3,15.9069]
["bitfinex","SOLUSD",1645189992125,2.98378055,94.368,94.3,15.9069]
["bitfinex","SOLUSD",1645189992324,2.98378055,94.368,94.301,38.83449364]
["bitfinex","SOLUSD",1645189992325,43.77349633,94.367,94.301,38.83449364]
["bitfinex","SOLUSD",1645189992548,43.77349633,94.367,94.31,15.9061]
["bitfinex","SOLUSD",1645189993151,2.98378055,94.371,94.31,15.9061]
["bitfinex","SOLUSD",1645189993550,2.98378055,94.373,94.31,15.9061]
["bitfinex","SOLUSD",1645189993749,2.98378055,94.374,94.31,15.9061]
["bitfinex","SOLUSD",1645189994150,2.98378055,94.378,94.311,105.8]
["bitfinex","SOLUSD",1645189994351,0.28956144,94.329,94.32,15.902]
["bitfinex","SOLUSD",1645189994549,44.87508928,94.39,94.322,49.22493389]
["bitfinex","SOLUSD",1645189994751,2.98378055,94.389,94.322,49.22493389]
["bitfinex","SOLUSD",1645189994951,9.00705616,94.389,94.322,49.22493389]
["bitfinex","SOLUSD",1645189995152,6.02327561,94.389,94.322,49.22493389]
["bitfinex","SOLUSD",1645189995351,6.02327561,94.388,94.322,49.22493389]
["bitfinex","SOLUSD",1645189995553,6.02327561,94.389,94.322,49.22493389]
["bitfinex","SOLUSD",1645189995752,6.02327561,94.389,94.33,15.9015]
["bitfinex","SOLUSD",1645189996853,2.98378055,94.382,94.311,5.299]
["bitfinex","SOLUSD",1645189997052,2.98378055,94.382,94.31,15.9064]
["bitfinex","SOLUSD",1645189997254,2.98378055,94.378,94.31,15.9064]
["bitfinex","SOLUSD",1645189997452,2.98378055,94.377,94.31,15.9064]
["bitfinex","SOLUSD",1645189997653,105.8,94.374,94.29,53.0211]
["bitfinex","SOLUSD",1645189997855,4.59,94.363,94.29,15.91]
["bitfinex","SOLUSD",1645189998054,2.6293831,94.359,94.324,0.69315075]
["bitfinex","SOLUSD",1645189998253,1.23959236,94.317,94.255,105.8]
["bitfinex","SOLUSD",1645189998455,8.32959236,94.317,94.255,105.8]
["bitfinex","SOLUSD",1645189998756,8.32959236,94.317,94.276,50.34577326]
["bitfinex","SOLUSD",1645189999159,1.23959236,94.317,94.276,50.34577326]
["bitfinex","SOLUSD",1645190000357,1.23959236,94.317,94.28,15.9124]
["bitfinex","SOLUSD",1645190000560,1.23959236,94.317,94.281,5.301]
["bitfinex","SOLUSD",1645190000957,1.23959236,94.317,94.279,5.301]
["bitfinex","SOLUSD",1645190001156,1.23959236,94.317,94.28,105.8]
["bitfinex","SOLUSD",1645190001358,1.23959236,94.317,94.28,123.7193831]
["bitfinex","SOLUSD",1645190001560,1.23959236,94.317,94.29,15.9106]
["bitfinex","SOLUSD",1645190001760,1.23959236,94.317,94.291,5.301]
["bitfinex","SOLUSD",1645190001958,1.23959236,94.317,94.284,105.8]
["bitfinex","SOLUSD",1645190002158,1.23959236,94.317,94.281,2.6293831]
["bitfinex","SOLUSD",1645190002159,1.23959236,94.317,94.285,111.101]
["bitfinex","SOLUSD",1645190002360,1.23959236,94.317,94.285,113.7303831]
["bitfinex","SOLUSD",1645190003460,1.23959236,94.317,94.3,15.9077]
["bitfinex","SOLUSD",1645190003662,1.23959236,94.317,94.301,46.34459319]
["bitfinex","SOLUSD",1645190004061,1.23959236,94.317,94.301,41.04359319]
["bitfinex","SOLUSD",1645190006964,1.23959236,94.317,94.302,105.8]
["bitfinex","SOLUSD",1645190008164,0.98143747,94.316,94.304,105.8]
["bitfinex","SOLUSD",1645190008364,0.98143747,94.316,94.305,111.101]
["bitfinex","SOLUSD",1645190008564,0.98143747,94.316,94.306,2.48110304]
["bitfinex","SOLUSD",1645190008864,0.55109692,94.315,94.3,15.9077]
["bitfinex","SOLUSD",1645190009064,0.55109692,94.315,94.29,15.9119]
["bitfinex","SOLUSD",1645190009269,0.55109692,94.315,94.27,53.0376]
["bitfinex","SOLUSD",1645190010369,0.55109692,94.315,94.28,15.9134]
["bitfinex","SOLUSD",1645190010570,0.55109692,94.315,94.281,49.06074142]
["bitfinex","SOLUSD",1645190012071,0.55109692,94.315,94.25,60.9771831]
["bitfinex","SOLUSD",1645190012269,0.55109692,94.315,94.25,58.3478]
["bitfinex","SOLUSD",1645190012673,7.20109692,94.315,94.25,5.301]
["bitfinex","SOLUSD",1645190012874,1.96185065,94.314,94.25,5.301]
["bitfinex","SOLUSD",1645190013075,1.96185065,94.314,94.279,52.92802471]
["bitfinex","SOLUSD",1645190013270,1.96185065,94.314,94.26,15.9157]
["bitfinex","SOLUSD",1645190014280,1.96185065,94.314,94.275,46.68432138]
["bitfinex","SOLUSD",1645190015674,1.96185065,94.314,94.28,15.9134]
["bitfinex","SOLUSD",1645190015874,1.96185065,94.314,94.281,5.301]
["bitfinex","SOLUSD",1645190016274,1.96185065,94.314,94.28,5.301]
["bitfinex","SOLUSD",1645190016880,1.96185065,94.314,94.29,15.9103]
["bitfinex","SOLUSD",1645190017284,1.96185065,94.314,94.25,15.29]
["bitfinex","SOLUSD",1645190017285,40.0,94.312,94.25,15.29]
["bitfinex","SOLUSD",1645190017481,40.0,94.312,94.215,5.302]
["bitfinex","SOLUSD",1645190017682,105.8,94.311,94.195,111.104]
["bitfinex","SOLUSD",1645190017880,105.8,94.311,94.195,5.304]
["bitfinex","SOLUSD",1645190017881,2.98378055,94.304,94.195,5.304]
["bitfinex","SOLUSD",1645190018080,108.78378055,94.289,94.212,5.54049231]
["bitfinex","SOLUSD",1645190018281,105.8,94.279,94.165,5.305]
["bitfinex","SOLUSD",1645190018481,105.8,94.269,94.165,5.305]
["bitfinex","SOLUSD",1645190018714,2.98378055,94.266,94.174,47.54688703]
["bitfinex","SOLUSD",1645190018908,101.27420197,94.268,94.175,5.306]
["bitfinex","SOLUSD",1645190018909,89.9408422,94.268,94.175,5.306]
["bitfinex","SOLUSD",1645190019609,89.9408422,94.268,94.176,105.8]
["bitfinex","SOLUSD",1645190019810,89.9408422,94.268,94.178,105.8]
["bitfinex","SOLUSD",1645190020011,89.9408422,94.268,94.179,5.306]
["bitfinex","SOLUSD",1645190020209,89.9408422,94.268,94.175,5.306]
["bitfinex","SOLUSD",1645190020510,89.9408422,94.268,94.176,105.8]
["bitfinex","SOLUSD",1645190020712,89.9408422,94.268,94.178,105.8]
["bitfinex","SOLUSD",1645190020911,15.928,94.28,94.183,63.6]
["bitfinex","SOLUSD",1645190021113,2.98378055,94.298,94.191,63.6]
["bitfinex","SOLUSD",1645190021311,46.2322,94.309,94.202,105.8]
["bitfinex","SOLUSD",1645190021509,46.2322,94.309,94.214,169.4]
["bitfinex","SOLUSD",1645190021914,54.31658548,94.308,94.215,151.17978566]
["bitfinex","SOLUSD",1645190022110,105.8,94.307,94.215,40.07578566]
["bitfinex","SOLUSD",1645190022311,54.31658548,94.308,94.215,40.07578566]
["bitfinex","SOLUSD",1645190022312,5.304,94.306,94.215,40.07578566]
["bitfinex","SOLUSD",1645190022610,5.304,94.307,94.215,40.07578566]
["bitfinex","SOLUSD",1645190022813,59.62058548,94.308,94.215,40.07578566]
["bitfinex","SOLUSD",1645190023015,2.6293831,94.306,94.215,40.07578566]
["bitfinex","SOLUSD",1645190023212,105.8,94.304,94.215,40.07578566]
["bitfinex","SOLUSD",1645190023512,46.93030186,94.289,94.215,40.07578566]
["bitfinex","SOLUSD",1645190023712,5.304,94.288,94.215,40.07578566]
["bitfinex","SOLUSD",1645190023913,46.93030186,94.289,94.215,40.07578566]
["bitfinex","SOLUSD",1645190024712,5.304,94.288,94.215,40.07578566]
["bitfinex","SOLUSD",1645190026116,46.93030186,94.289,94.215,40.07578566]
["bitfinex","SOLUSD",1645190026316,46.93030186,94.289,94.216,105.8]
["bitfinex","SOLUSD",1645190027617,15.29,94.31,94.216,105.8]
["bitfinex","SOLUSD",1645190028220,15.29,94.31,94.217,0.5906507]
["bitfinex","SOLUSD",1645190028422,13.96134847,94.308,94.217,0.5906507]
["bitfinex","SOLUSD",1645190028620,49.31257292,94.306,94.217,0.5906507]
["bitfinex","SOLUSD",1645190028820,111.104,94.305,94.217,0.5906507]
["bitfinex","SOLUSD",1645190029020,113.7333831,94.305,94.217,0.5906507]
["bitfinex","SOLUSD",1645190029221,7.9333831,94.305,94.217,0.5906507]
["bitfinex","SOLUSD",1645190029420,5.304,94.305,94.217,0.5906507]
["bitfinex","SOLUSD",1645190029625,5.61316365,94.322,94.219,105.8]
["bitfinex","SOLUSD",1645190029822,15.9221,94.33,94.221,105.8]
["bitfinex","SOLUSD",1645190030020,15.9221,94.33,94.223,105.8]
["bitfinex","SOLUSD",1645190030221,5.304,94.329,94.225,105.8]
["bitfinex","SOLUSD",1645190030422,47.47702881,94.308,94.225,105.8]
["bitfinex","SOLUSD",1645190030621,47.47702881,94.308,94.226,5.304]
["bitfinex","SOLUSD",1645190032024,47.47702881,94.308,94.225,105.8]
["bitfinex","SOLUSD",1645190032821,105.8,94.307,94.217,0.5906507]
["bitfinex","SOLUSD",1645190033021,105.8,94.305,94.217,0.5906507]
["bitfinex","SOLUSD",1645190033222,105.8,94.303,94.217,0.5906507]
["bitfinex","SOLUSD",1645190033421,105.8,94.299,94.216,0.5900791]
["bitfinex","SOLUSD",1645190033722,105.8,94.297,94.216,0.5900791]
["bitfinex","SOLUSD",1645190033921,105.8,94.295,94.216,0.5900791]
["bitfinex","SOLUSD",1645190034323,105.8,94.293,94.216,0.5900791]
["bitfinex","SOLUSD",1645190034520,7.9333831,94.294,94.216,0.5900791]
["bitfinex","SOLUSD",1645190034521,105.8,94.279,94.216,0.5900791]
["bitfinex","SOLUSD",1645190034723,46.70123323,94.276,94.217,51.27993703]
["bitfinex","SOLUSD",1645190035021,105.8,94.275,94.217,51.27993703]
["bitfinex","SOLUSD",1645190035221,69.90413323,94.276,94.217,51.27993703]
["bitfinex","SOLUSD",1645190035421,5.305,94.275,94.217,51.27993703]
["bitfinex","SOLUSD",1645190035621,69.90413323,94.276,94.217,51.27993703]
["bitfinex","SOLUSD",1645190037445,69.90413323,94.276,94.216,0.5900791]
["bitfinex","SOLUSD",1645190037624,105.8,94.275,94.216,0.5900791]
["bitfinex","SOLUSD",1645190038227,2.6293831,94.274,94.18,15.9267]
["bitfinex","SOLUSD",1645190038424,105.8,94.269,94.18,15.9267]
["bitfinex","SOLUSD",1645190038823,12.75,94.26,94.16,15.9305]
["bitfinex","SOLUSD",1645190039124,134.432,94.259,94.128,29.0777]
["bitfinex","SOLUSD",1645190039321,137.0613831,94.259,94.128,29.0777]
["bitfinex","SOLUSD",1645190039521,15.9341,94.24,94.135,105.8]
["bitfinex","SOLUSD",1645190039722,42.58156091,94.238,94.174,44.35456491]
["bitfinex","SOLUSD",1645190042225,42.58156091,94.238,94.16,15.9315]
["bitfinex","SOLUSD",1645190042430,42.58156091,94.238,94.14,22.576]
["bitfinex","SOLUSD",1645190042431,105.8,94.229,94.14,22.576]
["bitfinex","SOLUSD",1645190042623,105.8,94.227,94.14,38.5103]
["bitfinex","SOLUSD",1645190042824,105.8,94.225,94.125,5.307]
["bitfinex","SOLUSD",1645190043025,105.8,94.225,94.112,105.8]
["bitfinex","SOLUSD",1645190043223,105.8,94.225,94.147,49.03329158]
["bitfinex","SOLUSD",1645190043424,105.8,94.217,94.147,49.03329158]
["bitfinex","SOLUSD",1645190043624,15.9389,94.21,94.147,49.03329158]
["bitfinex","SOLUSD",1645190043827,15.9389,94.21,94.111,29.0901]
["bitfinex","SOLUSD",1645190044425,15.9389,94.21,94.111,5.307]
["bitfinex","SOLUSD",1645190044426,105.8,94.207,94.111,5.307]
["bitfinex","SOLUSD",1645190044627,105.8,94.179,94.107,53.86810631]
["bitfinex","SOLUSD",1645190044828,15.9422,94.18,94.086,129.087]
["bitfinex","SOLUSD",1645190045030,23.4295,94.179,94.086,23.287]
["bitfinex","SOLUSD",1645190045227,23.4295,94.179,94.088,35.47037025]
["bitfinex","SOLUSD",1645190045430,41.86984382,94.178,94.089,49.53232211]
["bitfinex","SOLUSD",1645190045629,41.86984382,94.178,94.09,5.311]
["bitfinex","SOLUSD",1645190046032,15.9437,94.17,94.1,15.9414]
["bitfinex","SOLUSD",1645190047538,41.86984382,94.178,94.1,15.9414]
["bitfinex","SOLUSD",1645190048133,2.6293831,94.177,94.1,15.9414]
["bitfinex","SOLUSD",1645190048332,5.311,94.176,94.109,0.60608526]
["bitfinex","SOLUSD",1645190048931,15.9433,94.17,94.109,0.60608526]
["bitfinex","SOLUSD",1645190049340,105.8,94.169,94.109,0.60608526]
["bitfinex","SOLUSD",1645190049535,5.311,94.168,94.109,0.60608526]
["bitfinex","SOLUSD",1645190049734,5.311,94.169,94.109,0.60608526]
["bitfinex","SOLUSD",1645190049935,12.75,94.17,94.109,0.60608526]
["bitfinex","SOLUSD",1645190050435,48.15923779,94.159,94.109,0.60608526]
["bitfinex","SOLUSD",1645190051736,12.75,94.17,94.11,49.55951546]
["bitfinex","SOLUSD",1645190051941,5.311,94.178,94.11,49.55951546]
["bitfinex","SOLUSD",1645190052136,12.75,94.18,94.11,49.55951546]
["bitfinex","SOLUSD",1645190052758,15.9432,94.17,94.11,49.55951546]
["bitfinex","SOLUSD",1645190053361,15.9432,94.17,94.111,0.53122617]
["bitfinex","SOLUSD",1645190054658,15.9432,94.17,94.111,42.72573845]
["bitfinex","SOLUSD",1645190055659,50.259633,94.178,94.111,42.72573845]
["bitfinex","SOLUSD",1645190056059,50.259633,94.178,94.111,0.53122617]
["bitfinex","SOLUSD",1645190057461,15.9428,94.17,94.111,0.53122617]
["bitfinex","SOLUSD",1645190057866,105.8,94.169,94.111,0.53122617]
["bitfinex","SOLUSD",1645190058061,105.8,94.167,94.111,0.53122617]
["bitfinex","SOLUSD",1645190058261,105.8,94.167,94.088,0.68430933]
["bitfinex","SOLUSD",1645190058462,105.8,94.165,94.088,0.68430933]
["bitfinex","SOLUSD",1645190058764,105.8,94.163,94.088,0.68430933]
["bitfinex","SOLUSD",1645190058963,12.75,94.15,94.088,0.68430933]
["bitfinex","SOLUSD",1645190059163,15.949,94.14,94.088,0.68430933]
["bitfinex","SOLUSD",1645190060361,42.12966335,94.139,94.088,0.68430933]
["bitfinex","SOLUSD",1645190060566,15.9494,94.13,94.088,0.68430933]
["bitfinex","SOLUSD",1645190061166,105.8,94.129,94.088,0.68430933]
["bitfinex","SOLUSD",1645190061465,105.8,94.119,94.088,0.68430933]
["bitfinex","SOLUSD",1645190062266,47.65788706,94.118,94.088,0.68430933]
["bitfinex","SOLUSD",1645190062870,15.9512,94.12,94.088,0.68430933]
["bitfinex","SOLUSD",1645190063170,23.9286,94.127,94.088,0.68430933]
["bitfinex","SOLUSD",1645190063367,23.9286,94.127,94.075,43.66534832]
["bitfinex","SOLUSD",1645190063971,45.67023378,94.126,94.075,43.66534832]
["bitfinex","SOLUSD",1645190064367,45.67023378,94.126,94.08,15.9467]
["bitfinex","SOLUSD",1645190065775,15.9466,94.15,94.08,15.9467]
["bitfinex","SOLUSD",1645190066271,48.4875,94.156,94.081,105.8]
["bitfinex","SOLUSD",1645190066472,48.4875,94.156,94.1,15.9422]
["bitfinex","SOLUSD",1645190066772,41.98830209,94.155,94.1,15.9422]
["bitfinex","SOLUSD",1645190068376,41.98830209,94.155,94.09,15.9457]
["bitfinex","SOLUSD",1645190068575,0.86571344,94.125,94.082,24.0027]
["bitfinex","SOLUSD",1645190068783,0.86571344,94.125,94.061,5.312]
["bitfinex","SOLUSD",1645190068986,0.86571344,94.125,94.052,29.2979]
["bitfinex","SOLUSD",1645190069585,48.79105729,94.124,94.053,46.75831744]
["bitfinex","SOLUSD",1645190069789,48.79105729,94.124,94.054,5.314]
["bitfinex","SOLUSD",1645190070385,48.79105729,94.124,94.07,15.949]
["bitfinex","SOLUSD",1645190071806,48.79105729,94.124,94.053,5.313]
["bitfinex","SOLUSD",1645190071807,105.8,94.123,94.06,15.9506]
["bitfinex","SOLUSD",1645190072007,105.8,94.123,94.052,23.9849]
["bitfinex","SOLUSD",1645190072008,15.9513,94.12,94.052,23.9849]
["bitfinex","SOLUSD",1645190072509,108.4293831,94.119,94.026,5.314]
["bitfinex","SOLUSD",1645190072708,105.8,94.117,94.021,24.4083]
["bitfinex","SOLUSD",1645190072908,105.8,94.115,94.021,24.4083]
["bitfinex","SOLUSD",1645190073109,105.8,94.097,94.021,24.4083]
["bitfinex","SOLUSD",1645190073512,105.8,94.097,94.011,23.0062]
["bitfinex","SOLUSD",1645190073712,105.8,94.095,93.99,5.316]
["bitfinex","SOLUSD",1645190073909,7.9453831,94.096,93.99,5.316]
["bitfinex","SOLUSD",1645190073910,105.8,94.093,93.99,5.316]
["bitfinex","SOLUSD",1645190074110,15.9586,94.08,93.99,15.9614]
["bitfinex","SOLUSD",1645190074309,45.19021449,94.078,93.991,54.18860625]
["bitfinex","SOLUSD",1645190075009,23.2046,94.077,93.991,54.18860625]
["bitfinex","SOLUSD",1645190075310,105.8,94.076,93.991,54.18860625]
["bitfinex","SOLUSD",1645190075512,105.8,94.069,93.991,54.18860625]
["bitfinex","SOLUSD",1645190076012,105.8,94.069,93.981,5.317]
["bitfinex","SOLUSD",1645190076413,15.963,94.06,93.981,5.317]
["bitfinex","SOLUSD",1645190077014,43.46247085,94.059,93.982,52.21463901]
["bitfinex","SOLUSD",1645190078012,43.46247085,94.059,93.993,0.99087446]
["bitfinex","SOLUSD",1645190079415,43.46247085,94.059,94.0,15.9609]
["bitfinex","SOLUSD",1645190079617,15.9609,94.07,94.001,42.48739652]
["bitfinex","SOLUSD",1645190079817,23.2046,94.077,94.001,42.48739652]
["bitfinex","SOLUSD",1645190080618,41.56180401,94.076,94.001,42.48739652]
["bitfinex","SOLUSD",1645190081420,41.56180401,94.076,94.01,15.9593]
["bitfinex","SOLUSD",1645190081820,105.8,94.075,93.993,0.99087446]
["bitfinex","SOLUSD",1645190082021,105.8,94.069,93.993,0.99087446]
["bitfinex","SOLUSD",1645190082423,15.9621,94.07,93.993,0.99087446]
["bitfinex","SOLUSD",1645190082622,28.7121,94.07,93.993,0.99087446]
["bitfinex","SOLUSD",1645190082821,28.7121,94.07,93.994,54.11053361]
["bitfinex","SOLUSD",1645190083022,15.9621,94.07,93.994,54.11053361]
["bitfinex","SOLUSD",1645190083223,28.7121,94.07,93.994,54.11053361]
["bitfinex","SOLUSD",1645190083826,12.75,94.07,94.0,15.9607]
["bitfinex","SOLUSD",1645190085026,41.56180401,94.076,94.02,15.956]
["bitfinex","SOLUSD",1645190085225,41.56180401,94.076,94.021,40.59150192]
["bitfinex","SOLUSD",1645190086027,41.56180401,94.076,94.01,15.9581]
["bitfinex","SOLUSD",1645190086625,2.6293831,94.075,94.01,15.9581]
["bitfinex","SOLUSD",1645190086825,105.8,94.075,94.01,15.9581]
["bitfinex","SOLUSD",1645190087024,105.8,94.075,94.002,24.9258]
["bitfinex","SOLUSD",1645190087229,2.6293831,94.074,94.002,24.9258]
["bitfinex","SOLUSD",1645190087425,2.6293831,94.074,94.0,15.9608]
["bitfinex","SOLUSD",1645190087627,105.8,94.073,93.981,5.316]
["bitfinex","SOLUSD",1645190087829,105.8,94.073,93.982,23.6327]
["bitfinex","SOLUSD",1645190087830,105.8,94.069,93.982,23.6327]
["bitfinex","SOLUSD",1645190088229,105.8,94.069,94.002,0.98829014]
["bitfinex","SOLUSD",1645190090527,105.8,94.059,94.002,0.98829014]
["bitfinex","SOLUSD",1645190090727,111.44,94.059,94.002,0.98829014]
["bitfinex","SOLUSD",1645190090928,105.8,94.057,94.002,0.98829014]
["bitfinex","SOLUSD",1645190091127,105.8,94.055,94.002,0.98829014]
["bitfinex","SOLUSD",1645190091828,111.117,94.055,94.002,0.98829014]
["bitfinex","SOLUSD",1645190092429,15.9654,94.05,94.002,0.98829014]
["bitfinex","SOLUSD",1645190092832,105.8,94.049,94.002,0.98829014]
["bitfinex","SOLUSD",1645190093031,105.8,94.049,93.982,24.62041591]
["bitfinex","SOLUSD",1645190093032,111.117,94.049,93.982,24.62041591]
["bitfinex","SOLUSD",1645190095134,105.8,94.049,93.982,24.62041591]
["bitfinex","SOLUSD",1645190095332,105.8,94.039,93.982,0.98771591]
["bitfinex","SOLUSD",1645190095935,105.8,94.037,93.982,0.98771591]
["bitfinex","SOLUSD",1645190096135,105.8,94.035,93.982,0.98771591]
["bitfinex","SOLUSD",1645190096741,2.6293831,94.034,93.982,0.98771591]
["bitfinex","SOLUSD",1645190096936,15.33,94.03,93.982,0.98771591]
["bitfinex","SOLUSD",1645190097137,105.8,94.029,93.982,0.98771591]
["bitfinex","SOLUSD",1645190097338,108.4293831,94.029,93.982,0.98771591]
["bitfinex","SOLUSD",1645190097536,2.6293831,94.028,93.982,0.98771591]
["bitfinex","SOLUSD",1645190098137,15.9726,94.02,93.959,44.8828639]
["bitfinex","SOLUSD",1645190098340,15.9726,94.02,93.941,23.2508]
["bitfinex","SOLUSD",1645190098537,22.7533,94.019,93.941,23.2508]
["bitfinex","SOLUSD",1645190099241,15.33,94.03,93.944,105.8]
["bitfinex","SOLUSD",1645190099439,24.6755,94.039,93.944,105.8]
["bitfinex","SOLUSD",1645190099639,24.6755,94.039,93.945,5.319]
["bitfinex","SOLUSD",1645190099838,24.6755,94.039,93.944,5.319]
["bitfinex","SOLUSD",1645190100050,24.6755,94.039,93.943,52.81360601]
["bitfinex","SOLUSD",1645190100439,24.6755,94.039,93.945,105.8]
["bitfinex","SOLUSD",1645190100643,24.6755,94.039,93.95,30.20397541]
["bitfinex","SOLUSD",1645190101442,24.6755,94.039,93.95,46.17317541]
["bitfinex","SOLUSD",1645190102042,24.6755,94.039,93.951,30.20397541]
["bitfinex","SOLUSD",1645190102843,24.6755,94.039,93.96,15.9676]
["bitfinex","SOLUSD",1645190103143,105.8,94.062,93.96,15.9676]
["bitfinex","SOLUSD",1645190103144,22.7654,94.058,93.961,134.2002]
["bitfinex","SOLUSD",1645190103345,0.8891326,94.035,93.965,105.8]
["bitfinex","SOLUSD",1645190103545,0.8891326,94.035,93.967,105.8]
["bitfinex","SOLUSD",1645190103749,0.8891326,94.035,93.969,105.8]
["bitfinex","SOLUSD",1645190104044,46.60847846,94.034,93.969,105.8]
["bitfinex","SOLUSD",1645190104245,46.60847846,94.034,93.968,47.20742952]
["bitfinex","SOLUSD",1645190104448,46.60847846,94.034,93.98,15.9628]
["bitfinex","SOLUSD",1645190106064,46.60847846,94.034,93.97,15.9658]
["bitfinex","SOLUSD",1645190106870,46.60847846,94.034,93.971,50.62206596]
["bitfinex","SOLUSD",1645190107169,46.60847846,94.034,93.98,15.9642]
["bitfinex","SOLUSD",1645190108367,1.01197374,94.033,93.98,15.9642]
["bitfinex","SOLUSD",1645190109067,1.01197374,94.033,93.968,5.319]
["bitfinex","SOLUSD",1645190109068,1.01197374,94.033,93.97,15.9659]
["bitfinex","SOLUSD",1645190109268,106.81197374,94.033,93.961,23.0812]
["bitfinex","SOLUSD",1645190109468,1.01197374,94.033,93.961,23.0812]
["bitfinex","SOLUSD",1645190110571,2.6293831,94.032,93.961,23.0812]
["bitfinex","SOLUSD",1645190110770,121.13,94.03,93.961,23.0812]
["bitfinex","SOLUSD",1645190110972,121.13,94.03,93.922,5.319]
["bitfinex","SOLUSD",1645190111171,105.8,94.028,93.912,30.2621]
["bitfinex","SOLUSD",1645190111371,105.8,94.026,93.932,42.16016768]
["bitfinex","SOLUSD",1645190111772,15.9728,94.01,93.933,23.0539]
["bitfinex","SOLUSD",1645190112176,43.51884222,94.009,93.933,23.0539]
["bitfinex","SOLUSD",1645190112571,2.6293831,94.008,93.933,23.0539]
["bitfinex","SOLUSD",1645190113071,108.4293831,94.008,93.933,23.0539]
["bitfinex","SOLUSD",1645190113475,15.9737,94.0,93.93,15.9717]
["bitfinex","SOLUSD",1645190114073,105.8,93.999,93.93,15.9717]
["bitfinex","SOLUSD",1645190115274,23.1116,94.007,93.93,15.9717]
["bitfinex","SOLUSD",1645190115574,40.88945912,94.009,93.941,43.91833349]
["bitfinex","SOLUSD",1645190116778,40.88945912,94.009,93.95,15.9695]
["bitfinex","SOLUSD",1645190117781,23.6549,94.029,93.95,15.9695]
["bitfinex","SOLUSD",1645190117981,0.89080675,94.048,93.952,63.6]
["bitfinex","SOLUSD",1645190118182,0.89080675,94.048,93.97,15.9632]
["bitfinex","SOLUSD",1645190118381,0.89080675,94.048,93.971,105.8]
["bitfinex","SOLUSD",1645190118586,0.89080675,94.048,93.973,105.8]
["bitfinex","SOLUSD",1645190118880,49.9446291,94.047,93.985,105.8]
["bitfinex","SOLUSD",1645190119085,49.9446291,94.047,93.987,105.8]
["bitfinex","SOLUSD",1645190119282,49.9446291,94.047,93.993,105.8]
["bitfinex","SOLUSD",1645190119684,49.9446291,94.047,93.992,39.23648594]
["bitfinex","SOLUSD",1645190120281,49.9446291,94.047,94.001,105.8]
["bitfinex","SOLUSD",1645190120481,49.9446291,94.047,94.0,15.9576]
["bitfinex","SOLUSD",1645190121284,0.89080675,94.048,94.0,15.9576]
["bitfinex","SOLUSD",1645190122085,0.89080675,94.048,94.001,105.8]
["bitfinex","SOLUSD",1645190122482,0.89080675,94.048,94.011,50.97205368]
["bitfinex","SOLUSD",1645190123282,0.89080675,94.048,94.001,105.8]
["bitfinex","SOLUSD",1645190123483,0.89080675,94.048,93.994,105.8]
["bitfinex","SOLUSD",1645190124281,0.89080675,94.048,93.991,63.6]
["bitfinex","SOLUSD",1645190124282,0.89080675,94.048,93.996,105.8]
["bitfinex","SOLUSD",1645190124486,0.89080675,94.048,94.02,15.9569]
["bitfinex","SOLUSD",1645190126487,0.89080675,94.048,94.01,15.959]
["bitfinex","SOLUSD",1645190126689,0.89080675,94.048,93.991,5.317]
["bitfinex","SOLUSD",1645190126889,0.89080675,94.048,93.961,5.317]
["bitfinex","SOLUSD",1645190127089,0.89080675,94.048,93.956,5.317]
["bitfinex","SOLUSD",1645190127288,0.89080675,94.048,93.974,48.56232684]
["bitfinex","SOLUSD",1645190128289,1.01377674,94.047,93.974,48.56232684]
["bitfinex","SOLUSD",1645190128693,1.01377674,94.047,93.975,30.20155723]
["bitfinex","SOLUSD",1645190129489,1.01377674,94.047,93.98,15.9643]
["bitfinex","SOLUSD",1645190131092,1.01377674,94.047,93.98,22.6643]
["bitfinex","SOLUSD",1645190131291,1.01377674,94.047,94.0,15.9609]
["bitfinex","SOLUSD",1645190131594,1.01377674,94.047,94.001,46.13970869]
["bitfinex","SOLUSD",1645190133399,1.01377674,94.047,94.01,15.9579]
["bitfinex","SOLUSD",1645190137512,1.01377674,94.047,94.0,15.961]
["bitfinex","SOLUSD",1645190137809,1.01377674,94.047,93.992,5.317]
["bitfinex","SOLUSD",1645190138210,0.89080675,94.048,93.993,41.68276865]
["bitfinex","SOLUSD",1645190138510,0.89080675,94.048,94.0,15.961]
["bitfinex","SOLUSD",1645190138926,0.89080675,94.048,93.992,5.317]
["bitfinex","SOLUSD",1645190139130,0.89080675,94.048,93.971,54.04250003]
["bitfinex","SOLUSD",1645190139527,0.89080675,94.048,93.974,30.19986071]
["bitfinex","SOLUSD",1645190139731,0.89080675,94.048,93.975,49.64767834]
["bitfinex","SOLUSD",1645190139931,0.89080675,94.048,93.976,30.19986071]
["bitfinex","SOLUSD",1645190140336,0.89080675,94.048,93.98,15.9641]
["bitfinex","SOLUSD",1645190140931,0.89080675,94.048,93.981,30.19986071]
["bitfinex","SOLUSD",1645190141731,0.89080675,94.048,93.97,15.966]
["bitfinex","SOLUSD",1645190142134,0.89080675,94.048,93.974,51.18324592]
["bitfinex","SOLUSD",1645190142334,15.967,94.04,93.974,51.18324592]
["bitfinex","SOLUSD",1645190142532,41.25527633,94.039,93.974,51.18324592]
["bitfinex","SOLUSD",1645190143733,41.25527633,94.039,93.98,15.9644]
["bitfinex","SOLUSD",1645190143934,0.89080675,94.048,93.98,15.9644]
["bitfinex","SOLUSD",1645190144236,0.89080675,94.048,93.981,30.20238965]
["bitfinex","SOLUSD",1645190144635,0.89080675,94.048,93.982,105.8]
["bitfinex","SOLUSD",1645190144838,0.89080675,94.048,93.99,15.962]
["bitfinex","SOLUSD",1645190145039,0.89080675,94.048,93.991,39.61964875]
["bitfinex","SOLUSD",1645190145438,0.89080675,94.048,93.992,30.20238965]
["bitfinex","SOLUSD",1645190146440,0.89080675,94.048,94.0,15.9587]
["bitfinex","SOLUSD",1645190147045,0.89080675,94.048,93.96,53.2093]
["bitfinex","SOLUSD",1645190147443,0.89080675,94.048,93.969,30.2017986]
["bitfinex","SOLUSD",1645190147844,0.89080675,94.048,93.97,54.44060091]
["bitfinex","SOLUSD",1645190148243,0.89080675,94.048,93.971,30.2017986]
["bitfinex","SOLUSD",1645190148445,0.89080675,94.048,93.98,15.9632]
["bitfinex","SOLUSD",1645190149045,0.89080675,94.048,93.981,30.2017986]
["bitfinex","SOLUSD",1645190149442,15.9664,94.04,93.981,30.2017986]
["bitfinex","SOLUSD",1645190149643,48.72427189,94.039,93.981,30.2017986]
["bitfinex","SOLUSD",1645190149845,48.72427189,94.039,93.971,30.2017986]
["bitfinex","SOLUSD",1645190150648,48.72427189,94.039,93.98,15.9643]
["bitfinex","SOLUSD",1645190151247,48.72427189,94.039,93.981,30.2017986]
["bitfinex","SOLUSD",1645190152949,48.72427189,94.039,93.99,15.9627]
["bitfinex","SOLUSD",1645190153352,48.72427189,94.039,93.961,54.09701559]
["bitfinex","SOLUSD",1645190153751,48.72427189,94.039,93.969,30.20290516]
["bitfinex","SOLUSD",1645190154150,48.72427189,94.039,93.97,48.20891526]
["bitfinex","SOLUSD",1645190154349,48.72427189,94.039,93.98,15.9644]
["bitfinex","SOLUSD",1645190154951,48.72427189,94.039,93.981,30.20290516]
["bitfinex","SOLUSD",1645190158283,1.01261773,94.038,93.981,30.20290516]
["bitfinex","SOLUSD",1645190161088,1.01261773,94.038,93.971,30.20290516]
["bitfinex","SOLUSD",1645190161391,1.01261773,94.038,93.972,105.8]
["bitfinex","SOLUSD",1645190161587,1.01261773,94.038,93.972,110.86]
["bitfinex","SOLUSD",1645190161991,1.01261773,94.038,93.974,105.8]
["bitfinex","SOLUSD",1645190162387,1.01261773,94.038,93.98,15.9631]
["bitfinex","SOLUSD",1645190162788,1.01261773,94.038,93.981,30.20290516]
["bitfinex","SOLUSD",1645190162990,1.01261773,94.038,93.982,105.8]
["bitfinex","SOLUSD",1645190163491,1.01261773,94.038,93.981,4.57]
["bitfinex","SOLUSD",1645190163492,0.89080675,94.048,93.984,105.8]
["bitfinex","SOLUSD",1645190163888,0.89080675,94.048,93.995,105.8]
["bitfinex","SOLUSD",1645190164088,0.89080675,94.048,94.001,105.8]
["bitfinex","SOLUSD",1645190164288,0.89080675,94.048,94.002,30.20290516]
["bitfinex","SOLUSD",1645190164490,0.89080675,94.048,94.003,105.8]
["bitfinex","SOLUSD",1645190164687,0.89080675,94.048,94.004,30.20290516]
["bitfinex","SOLUSD",1645190164888,0.89080675,94.048,94.007,105.8]
["bitfinex","SOLUSD",1645190165289,0.89080675,94.048,94.008,30.20290516]
["bitfinex","SOLUSD",1645190165491,0.89080675,94.048,94.01,15.9549]
["bitfinex","SOLUSD",1645190166094,0.89080675,94.048,94.011,30.20290516]
["bitfinex","SOLUSD",1645190166494,0.89080675,94.048,94.012,30.20290516]
["bitfinex","SOLUSD",1645190166895,0.89080675,94.048,94.02,15.9553]
["bitfinex","SOLUSD",1645190167294,0.89080675,94.048,94.021,30.20290516]
["bitfinex","SOLUSD",1645190167692,0.89080675,94.048,94.006,52.47568698]
["bitfinex","SOLUSD",1645190168095,0.89080675,94.048,94.007,135.99468499]
["bitfinex","SOLUSD",1645190168493,0.89080675,94.048,94.03,15.9558]
["bitfinex","SOLUSD",1645190171301,0.89080675,94.048,94.01,15.9577]
["bitfinex","SOLUSD",1645190171699,0.89080675,94.048,94.011,30.19721553]
["bitfinex","SOLUSD",1645190172499,0.89080675,94.048,94.01,15.9577]
["bitfinex","SOLUSD",1645190173199,0.89080675,94.048,94.032,0.98662468]
["bitfinex","SOLUSD",1645190178130,0.89080675,94.048,94.005,5.97436721]
["bitfinex","SOLUSD",1645190181133,0.89080675,94.048,94.005,0.65736721]
["bitfinex","SOLUSD",1645190183139,0.89080675,94.048,93.99,16.62523333]
["bitfinex","SOLUSD",1645190183737,0.89080675,94.048,93.991,30.20599552]
["bitfinex","SOLUSD",1645190188342,0.88719952,94.047,93.991,30.20599552]
["bitfinex","SOLUSD",1645190190345,3.51658262,94.047,93.991,30.20599552]
["bitfinex","SOLUSD",1645190190943,3.51658262,94.047,93.983,30.20599552]
["bitfinex","SOLUSD",1645190191743,15.9669,94.04,93.983,30.20599552]
["bitfinex","SOLUSD",1645190191950,105.8,94.039,93.971,30.20599552]
["bitfinex","SOLUSD",1645190192147,108.4293831,94.039,93.971,30.20599552]
["bitfinex","SOLUSD",1645190192345,2.6293831,94.038,93.95,30.20599552]
["bitfinex","SOLUSD",1645190192547,1.48680141,94.034,93.95,30.20599552]
["bitfinex","SOLUSD",1645190192750,105.8,94.029,93.95,30.20599552]
["bitfinex","SOLUSD",1645190193047,105.8,94.019,93.95,30.20599552]
["bitfinex","SOLUSD",1645190193647,108.4293831,94.028,93.95,30.20599552]
["bitfinex","SOLUSD",1645190193846,105.8,94.026,93.95,30.20599552]
["bitfinex","SOLUSD",1645190194047,105.8,94.024,93.95,30.20599552]
["bitfinex","SOLUSD",1645190194250,105.8,94.009,93.93,15.9715]
["bitfinex","SOLUSD",1645190195050,105.8,94.009,93.931,42.06658999]
["bitfinex","SOLUSD",1645190195250,15.9704,94.02,93.933,105.8]
["bitfinex","SOLUSD",1645190195450,41.20087874,94.033,93.95,5.32]
["bitfinex","SOLUSD",1645190195651,41.20087874,94.033,93.951,24.9745]
["bitfinex","SOLUSD",1645190195853,41.20087874,94.033,93.952,5.319]
["bitfinex","SOLUSD",1645190197454,41.20087874,94.033,93.961,48.84282721]
["bitfinex","SOLUSD",1645190199256,105.8,94.032,93.961,48.84282721]
["bitfinex","SOLUSD",1645190199456,105.8,94.032,93.952,5.319]
["bitfinex","SOLUSD",1645190199457,105.8,94.029,93.952,5.319]
["bitfinex","SOLUSD",1645190199863,105.8,94.027,93.952,5.319]
["bitfinex","SOLUSD",1645190200463,15.9706,94.02,93.953,52.77225648]
["bitfinex","SOLUSD",1645190202486,24.2675,94.026,93.953,52.77225648]
["bitfinex","SOLUSD",1645190202682,24.2675,94.026,93.953,58.69225648]
["bitfinex","SOLUSD",1645190202883,6.80580141,94.04,93.954,105.8]
["bitfinex","SOLUSD",1645190203083,2.6293831,94.046,93.954,109.10206596]
["bitfinex","SOLUSD",1645190203283,2.6293831,94.046,93.955,2.6293831]
["bitfinex","SOLUSD",1645190203887,2.6293831,94.046,93.96,15.9679]
["bitfinex","SOLUSD",1645190205290,2.6293831,94.046,93.954,0.67268286]
["bitfinex","SOLUSD",1645190205291,2.6293831,94.046,93.961,105.8]
["bitfinex","SOLUSD",1645190205489,1.48680141,94.053,93.98,15.9625]
["bitfinex","SOLUSD",1645190205689,23.7,94.054,93.98,21.2725]
["bitfinex","SOLUSD",1645190206688,40.92050711,94.04,93.98,21.2725]
["bitfinex","SOLUSD",1645190207694,40.92050711,94.04,93.98,37.1069]
["bitfinex","SOLUSD",1645190212999,40.92050711,94.04,93.982,0.66731941]
["bitfinex","SOLUSD",1645190213197,40.92050711,94.04,93.99,15.9619]
["bitfinex","SOLUSD",1645190214897,23.7,94.054,93.99,15.9619]
["bitfinex","SOLUSD",1645190215899,51.87233159,94.047,93.99,15.9619]
["bitfinex","SOLUSD",1645190218615,0.8861693,94.039,93.99,15.9619]
["bitfinex","SOLUSD",1645190220404,0.8861693,94.039,93.98,15.9645]
["bitfinex","SOLUSD",1645190221303,0.8861693,94.039,93.981,52.30067505]
["bitfinex","SOLUSD",1645190222505,0.8861693,94.039,93.99,15.9625]
["bitfinex","SOLUSD",1645190226709,0.8861693,94.039,93.991,5.317]
["bitfinex","SOLUSD",1645190227006,0.8861693,94.039,94.0,15.959]
["bitfinex","SOLUSD",1645190228012,0.8861693,94.039,93.991,5.317]
["bitfinex","SOLUSD",1645190228213,0.8861693,94.039,93.99,15.9626]
["bitfinex","SOLUSD",1645190228409,51.87233159,94.047,93.992,0.66540467]
["bitfinex","SOLUSD",1645190229012,53.359133,94.047,93.992,0.66540467]
["bitfinex","SOLUSD",1645190229513,51.87233159,94.047,93.992,0.66540467]
["bitfinex","SOLUSD",1645190230113,1.48680141,94.044,93.992,0.66540467]
["bitfinex","SOLUSD",1645190230714,1.48680141,94.042,93.992,0.66540467]
["bitfinex","SOLUSD",1645190231412,1.48680141,94.043,93.992,0.66540467]
["bitfinex","SOLUSD",1645190231814,1.48680141,94.041,93.992,0.66540467]
["bitfinex","SOLUSD",1645190232414,1.48680141,94.04,93.992,0.66540467]
["bitfinex","SOLUSD",1645190233114,1.48680141,94.039,93.992,0.66540467]
["bitfinex","SOLUSD",1645190233514,1.48680141,94.039,93.98,16.62922177]
["bitfinex","SOLUSD",1645190234518,1.48680141,94.035,93.98,0.66502177]
["bitfinex","SOLUSD",1645190234719,1.48680141,94.034,93.98,0.66502177]
["bitfinex","SOLUSD",1645190235121,1.48680141,94.033,93.98,0.66502177]
["bitfinex","SOLUSD",1645190235418,1.48680141,94.034,93.98,0.66502177]
["bitfinex","SOLUSD",1645190235620,1.48680141,94.032,93.98,0.66502177]
["bitfinex","SOLUSD",1645190235823,1.48680141,94.029,93.98,0.66502177]
["bitfinex","SOLUSD",1645190236120,105.8,94.031,93.98,0.66502177]
["bitfinex","SOLUSD",1645190236121,1.48680141,94.025,93.98,0.66502177]
["bitfinex","SOLUSD",1645190236320,1.48680141,94.016,93.98,0.66502177]
["bitfinex","SOLUSD",1645190236519,15.9723,94.01,93.98,0.66502177]
["bitfinex","SOLUSD",1645190238228,15.9723,94.01,93.949,1.18060073]
["bitfinex","SOLUSD",1645190238433,48.21487273,94.013,93.949,1.18060073]
["bitfinex","SOLUSD",1645190239630,48.21487273,94.013,93.95,15.9694]
["bitfinex","SOLUSD",1645190243642,48.21487273,94.013,93.952,0.67306608]
["bitfinex","SOLUSD",1645190244444,22.7404,94.012,93.952,0.67306608]
["bitfinex","SOLUSD",1645190245847,105.8,94.009,93.952,0.67306608]
["bitfinex","SOLUSD",1645190247248,105.8,94.007,93.952,0.67306608]
["bitfinex","SOLUSD",1645190248049,105.8,94.007,93.949,0.51328132]
["bitfinex","SOLUSD",1645190248551,5.32,94.009,93.949,0.51328132]
["bitfinex","SOLUSD",1645190248749,0.88256216,94.011,93.949,0.51328132]
["bitfinex","SOLUSD",1645190251454,18.6014831,94.01,93.949,0.51328132]
["bitfinex","SOLUSD",1645190251654,111.12,94.009,93.949,0.51328132]
["bitfinex","SOLUSD",1645190251853,113.7493831,94.009,93.949,0.51328132]
["bitfinex","SOLUSD",1645190252055,2.6293831,94.008,93.949,0.51328132]
["bitfinex","SOLUSD",1645190253355,105.8,93.999,93.949,0.51328132]
["bitfinex","SOLUSD",1645190253556,15.9743,94.0,93.949,0.51328132]
["bitfinex","SOLUSD",1645190253956,24.9562,93.999,93.949,0.51328132]
["bitfinex","SOLUSD",1645190254157,105.8,93.998,93.949,0.51328132]
["bitfinex","SOLUSD",1645190254357,5.32,93.997,93.949,0.51328132]
["bitfinex","SOLUSD",1645190254556,24.9562,93.999,93.949,0.51328132]
["bitfinex","SOLUSD",1645190255158,1.48680141,94.028,93.949,0.51328132]
["bitfinex","SOLUSD",1645190255360,1.48680141,94.028,93.95,2.6293831]
["bitfinex","SOLUSD",1645190255658,1.48680141,94.03,93.949,0.51328132]
["bitfinex","SOLUSD",1645190255864,1.48680141,94.028,93.949,0.51328132]
["bitfinex","SOLUSD",1645190256064,1.48680141,94.027,93.949,0.51328132]
["bitfinex","SOLUSD",1645190256357,1.48680141,94.029,93.95,15.9691]
["bitfinex","SOLUSD",1645190256558,15.9688,94.03,93.95,18.5984831]
["bitfinex","SOLUSD",1645190256758,1.48680141,94.032,93.95,18.5984831]
["bitfinex","SOLUSD",1645190256960,1.48680141,94.034,93.951,2.6293831]
["bitfinex","SOLUSD",1645190257460,1.48680141,94.039,93.96,15.9651]
["bitfinex","SOLUSD",1645190257660,1.48680141,94.039,93.961,23.8706]
["bitfinex","SOLUSD",1645190257860,1.48680141,94.034,93.961,23.8706]
["bitfinex","SOLUSD",1645190258264,42.33634986,94.009,93.961,23.8706]
["bitfinex","SOLUSD",1645190259362,42.33634986,94.009,93.97,15.9637]
["bitfinex","SOLUSD",1645190260361,1.48680141,94.033,93.97,15.9637]
["bitfinex","SOLUSD",1645190260562,1.48680141,94.034,93.97,15.9637]
["bitfinex","SOLUSD",1645190261264,1.48680141,94.036,93.97,15.9637]
["bitfinex","SOLUSD",1645190261469,51.67577457,94.035,93.97,15.9637]
["bitfinex","SOLUSD",1645190262565,53.16257598,94.035,93.97,15.9637]
["bitfinex","SOLUSD",1645190262762,51.67577457,94.035,93.97,15.9637]
["bitfinex","SOLUSD",1645190262963,1.48680141,94.034,93.97,15.9637]
["bitfinex","SOLUSD",1645190263162,53.16257598,94.035,93.97,15.9637]
["bitfinex","SOLUSD",1645190263362,53.16257598,94.035,93.972,0.66923456]
["bitfinex","SOLUSD",1645190263562,1.48680141,94.031,93.972,0.66923456]
["bitfinex","SOLUSD",1645190263765,1.48680141,94.032,93.98,15.9641]
["bitfinex","SOLUSD",1645190263969,1.48680141,94.033,93.98,15.9641]
["bitfinex","SOLUSD",1645190264565,1.48680141,94.034,93.98,15.9641]
["bitfinex","SOLUSD",1645190265366,1.48680141,94.033,93.98,15.9641]
["bitfinex","SOLUSD",1645190265967,1.48680141,94.032,93.98,15.9641]
["bitfinex","SOLUSD",1645190268172,1.48680141,94.032,93.982,0.66731941]
["bitfinex","SOLUSD",1645190268372,51.67577457,94.035,93.982,0.66731941]
["bitfinex","SOLUSD",1645190268974,51.67577457,94.035,93.99,15.9623]
["bitfinex","SOLUSD",1645190271576,51.67577457,94.035,93.982,0.66731941]
["bitfinex","SOLUSD",1645190273075,51.67577457,94.035,93.98,40.47460467]
["bitfinex","SOLUSD",1645190273476,1.48680141,94.043,93.98,40.47460467]
["bitfinex","SOLUSD",1645190273876,0.89080675,94.048,93.981,2.6293831]
["bitfinex","SOLUSD",1645190274078,0.89080675,94.048,94.0,15.9594]
["bitfinex","SOLUSD",1645190274476,38.917771,94.047,94.001,24.0035]
["bitfinex","SOLUSD",1645190276683,38.917771,94.047,94.01,15.9594]
["bitfinex","SOLUSD",1645190278080,0.88707075,94.046,94.01,15.9594]
["bitfinex","SOLUSD",1645190280386,0.88707075,94.046,94.001,24.0035]
["bitfinex","SOLUSD",1645190281486,0.88707075,94.046,94.01,15.9593]
["bitfinex","SOLUSD",1645190282889,0.88707075,94.046,94.001,24.0035]
["bitfinex","SOLUSD",1645190283087,0.88707075,94.046,93.988,5.317]
["bitfinex","SOLUSD",1645190283088,0.88707075,94.046,93.99,15.9613]
["bitfinex","SOLUSD",1645190283290,0.88707075,94.046,93.961,5.317]
["bitfinex","SOLUSD",1645190283291,23.88027075,94.046,93.961,5.317]
["bitfinex","SOLUSD",1645190283489,25.36707216,94.046,93.961,5.317]
["bitfinex","SOLUSD",1645190283888,25.36707216,94.046,93.967,41.02156432]
["bitfinex","SOLUSD",1645190284191,1.48680141,94.045,93.98,15.9644]
["bitfinex","SOLUSD",1645190284387,1.48680141,94.044,93.98,15.9644]
["bitfinex","SOLUSD",1645190285012,1.48680141,94.04,93.98,15.9644]
["bitfinex","SOLUSD",1645190285210,1.48680141,94.037,93.98,15.9644]
["bitfinex","SOLUSD",1645190285413,1.48680141,94.034,93.98,15.9644]
["bitfinex","SOLUSD",1645190285613,1.48680141,94.031,93.98,15.9644]
["bitfinex","SOLUSD",1645190286213,1.48680141,94.03,93.98,15.9644]
["bitfinex","SOLUSD",1645190286414,1.48680141,94.031,93.98,15.9644]
["bitfinex","SOLUSD",1645190286618,1.48680141,94.03,93.98,15.9644]
["bitfinex","SOLUSD",1645190287016,1.48680141,94.031,93.98,15.9644]
["bitfinex","SOLUSD",1645190288118,1.48680141,94.029,93.98,15.9644]
["bitfinex","SOLUSD",1645190288318,1.48680141,94.029,93.984,0.66693643]
["bitfinex","SOLUSD",1645190288817,22.9932,94.046,93.984,0.66693643]
["bitfinex","SOLUSD",1645190288818,1.48680141,94.027,93.984,0.66693643]
["bitfinex","SOLUSD",1645190289018,1.48680141,94.024,93.984,0.66693643]
["bitfinex","SOLUSD",1645190289219,1.48680141,94.02,93.984,0.66693643]
["bitfinex","SOLUSD",1645190289420,1.48680141,94.019,93.984,0.66693643]
["bitfinex","SOLUSD",1645190289619,105.8,94.017,93.984,0.66693643]
["bitfinex","SOLUSD",1645190289818,23.5491,94.016,93.984,0.66693643]
["bitfinex","SOLUSD",1645190290022,1.48680141,94.017,93.984,0.66693643]
["bitfinex","SOLUSD",1645190290324,24.3507,94.045,93.984,0.66693643]
["bitfinex","SOLUSD",1645190290325,1.48680141,94.038,93.984,0.66693643]
["bitfinex","SOLUSD",1645190290523,1.48680141,94.04,93.984,3.29631953]
["bitfinex","SOLUSD",1645190290722,1.48680141,94.041,93.984,3.29631953]
["bitfinex","SOLUSD",1645190290923,1.48680141,94.041,93.99,15.9626]
["bitfinex","SOLUSD",1645190291520,1.48680141,94.038,93.984,0.66693643]
["bitfinex","SOLUSD",1645190291721,46.77380132,94.04,93.984,0.66693643]
["bitfinex","SOLUSD",1645190291722,1.48680141,94.036,93.984,0.66693643]
["bitfinex","SOLUSD",1645190291923,1.48680141,94.035,93.984,0.66693643]
["bitfinex","SOLUSD",1645190292222,1.48680141,94.036,93.984,0.66693643]
["bitfinex","SOLUSD",1645190292424,1.48680141,94.035,93.984,0.66693643]
["bitfinex","SOLUSD",1645190292624,1.48680141,94.038,93.984,0.66693643]
["bitfinex","SOLUSD",1645190292824,46.77380132,94.04,93.984,0.66693643]
["bitfinex","SOLUSD",1645190293023,46.77380132,94.04,93.985,5.317]
["bitfinex","SOLUSD",1645190293427,46.77380132,94.04,93.99,15.9625]
["bitfinex","SOLUSD",1645190297428,48.26060273,94.04,93.99,15.9625]
["bitfinex","SOLUSD",1645190297628,46.77380132,94.04,93.99,15.9625]
["bitfinex","SOLUSD",1645190298129,46.77380132,94.04,93.992,0.66540467]
["bitfinex","SOLUSD",1645190300629,1.48680141,94.039,93.992,0.66540467]
["bitfinex","SOLUSD",1645190300830,1.48680141,94.033,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301032,111.8,94.039,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301033,1.48680141,94.03,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301234,111.8,94.039,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301235,1.48680141,94.028,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301431,1.48680141,94.027,93.992,0.66540467]
["bitfinex","SOLUSD",1645190301629,1.48680141,94.028,93.992,0.66540467]
["bitfinex","SOLUSD",1645190303031,1.48680141,94.028,93.964,23.47632177]
["bitfinex","SOLUSD",1645190303332,1.48680141,94.026,93.964,0.66502177]
["bitfinex","SOLUSD",1645190303639,24.7022,94.025,93.964,0.66502177]
["bitfinex","SOLUSD",1645190307137,130.5022,94.025,93.964,0.66502177]
["bitfinex","SOLUSD",1645190307340,1.48680141,94.024,93.964,0.66502177]
["bitfinex","SOLUSD",1645190307535,1.48680141,94.021,93.964,0.66502177]
["bitfinex","SOLUSD",1645190307737,1.48680141,94.02,93.964,0.66502177]
["bitfinex","SOLUSD",1645190307935,1.48680141,94.022,93.964,0.66502177]
["bitfinex","SOLUSD",1645190308439,105.8,94.019,93.949,1.18366517]
["bitfinex","SOLUSD",1645190308636,1.48680141,94.013,93.949,1.18366517]
["bitfinex","SOLUSD",1645190309037,1.48680141,94.012,93.949,1.18366517]
["bitfinex","SOLUSD",1645190309237,54.11927474,94.011,93.949,1.18366517]
["bitfinex","SOLUSD",1645190309840,22.9569,94.01,93.949,1.18366517]
["bitfinex","SOLUSD",1645190311342,38.9292,94.01,93.949,1.18366517]
["bitfinex","SOLUSD",1645190312341,105.8,94.009,93.949,1.18366517]
["bitfinex","SOLUSD",1645190312738,38.9292,94.01,93.949,1.18366517]
["bitfinex","SOLUSD",1645190312938,22.9569,94.01,93.949,1.18366517]
["bitfinex","SOLUSD",1645190313340,23.83933329,94.01,93.949,0.51328132]
["bitfinex","SOLUSD",1645190313940,23.83933329,94.01,93.95,15.9694]
["bitfinex","SOLUSD",1645190314141,23.83933329,94.01,93.951,5.32]
["bitfinex","SOLUSD",1645190314745,23.83933329,94.01,93.95,5.32]
["bitfinex","SOLUSD",1645190315149,0.88243329,94.01,93.95,21.2896]
["bitfinex","SOLUSD",1645190315346,0.88243329,94.01,93.951,105.8]
["bitfinex","SOLUSD",1645190315549,0.88243329,94.01,93.952,5.32]
["bitfinex","SOLUSD",1645190315752,0.88243329,94.01,93.953,105.8]
["bitfinex","SOLUSD",1645190315945,0.88243329,94.01,93.954,5.32]
["bitfinex","SOLUSD",1645190316246,0.88243329,94.01,93.955,24.0613]
["bitfinex","SOLUSD",1645190316446,0.88243329,94.01,93.96,15.9642]
["bitfinex","SOLUSD",1645190317247,0.88243329,94.01,93.961,5.319]
["bitfinex","SOLUSD",1645190318447,0.88243329,94.01,93.97,15.9662]
["bitfinex","SOLUSD",1645190319075,0.88243329,94.01,93.971,132.1928831]
["bitfinex","SOLUSD",1645190319479,3.329e-05,94.01,93.981,105.8]
["bitfinex","SOLUSD",1645190319679,2.37760816,94.048,93.983,105.8]
["bitfinex","SOLUSD",1645190319876,0.89080675,94.048,93.985,105.8]
["bitfinex","SOLUSD",1645190320276,0.89080675,94.048,93.987,105.8]
["bitfinex","SOLUSD",1645190320478,0.89080675,94.048,93.989,105.8]
["bitfinex","SOLUSD",1645190320674,0.89080675,94.048,94.0,15.9577]
["bitfinex","SOLUSD",1645190320877,0.89080675,94.048,94.001,5.317]
["bitfinex","SOLUSD",1645190321275,0.89080675,94.048,93.992,169.4]
["bitfinex","SOLUSD",1645190321477,0.89080675,94.048,93.994,169.4]
["bitfinex","SOLUSD",1645190321679,0.89080675,94.048,93.996,105.8]
["bitfinex","SOLUSD",1645190321876,0.89080675,94.048,93.998,105.8]
["bitfinex","SOLUSD",1645190322276,0.89080675,94.048,93.999,111.117]
["bitfinex","SOLUSD",1645190322477,0.89080675,94.048,94.01,15.9579]
["bitfinex","SOLUSD",1645190323080,0.89080675,94.048,94.011,5.317]
["bitfinex","SOLUSD",1645190323579,0.89080675,94.048,94.02,15.9554]
["bitfinex","SOLUSD",1645190323779,0.89080675,94.048,94.021,42.14279435]
["bitfinex","SOLUSD",1645190324179,0.89080675,94.048,94.022,105.8]
["bitfinex","SOLUSD",1645190324378,0.89080675,94.048,94.031,105.8]
["bitfinex","SOLUSD",1645190324583,1.48680141,94.093,94.033,105.8]
["bitfinex","SOLUSD",1645190324879,1.48680141,94.109,94.037,105.8]
["bitfinex","SOLUSD",1645190325079,1.48680141,94.113,94.045,105.8]
["bitfinex","SOLUSD",1645190325278,54.2551,94.149,94.047,105.8]
["bitfinex","SOLUSD",1645190325279,1.48680141,94.117,94.047,105.8]
["bitfinex","SOLUSD",1645190325479,1.48680141,94.127,94.049,105.8]
["bitfinex","SOLUSD",1645190325681,48.9401,94.149,94.046,23.6169]
["bitfinex","SOLUSD",1645190325682,1.48680141,94.131,94.051,105.8]
["bitfinex","SOLUSD",1645190325882,1.48680141,94.131,94.07,15.946]
["bitfinex","SOLUSD",1645190326280,1.48680141,94.128,94.07,15.946]
["bitfinex","SOLUSD",1645190326479,1.48680141,94.125,94.07,15.946]
["bitfinex","SOLUSD",1645190326682,1.48680141,94.126,94.07,15.946]
["bitfinex","SOLUSD",1645190326878,43.82314261,94.13,94.07,15.946]
["bitfinex","SOLUSD",1645190327079,45.30994402,94.13,94.07,15.946]
["bitfinex","SOLUSD",1645190327481,1.48680141,94.126,94.047,5.313]
["bitfinex","SOLUSD",1645190327681,108.4293831,94.129,94.046,23.6169]
["bitfinex","SOLUSD",1645190327682,1.48680141,94.117,94.046,23.6169]
["bitfinex","SOLUSD",1645190327881,1.48680141,94.113,94.046,23.6169]
["bitfinex","SOLUSD",1645190328082,1.48680141,94.11,94.024,5.314]
["bitfinex","SOLUSD",1645190328285,1.48680141,94.108,94.035,0.92679921]
["bitfinex","SOLUSD",1645190328487,55.07228358,94.107,94.036,51.46066753]
["bitfinex","SOLUSD",1645190329088,55.07228358,94.107,94.05,15.9525]
["bitfinex","SOLUSD",1645190329286,1.48680141,94.117,94.051,47.66456125]
["bitfinex","SOLUSD",1645190329486,24.8628,94.129,94.051,47.66456125]
["bitfinex","SOLUSD",1645190329487,1.48680141,94.122,94.052,105.8]
["bitfinex","SOLUSD",1645190329687,24.8628,94.129,94.054,105.8]
["bitfinex","SOLUSD",1645190329888,24.8628,94.129,94.056,105.8]
["bitfinex","SOLUSD",1645190330291,40.4276846,94.128,94.07,15.9478]
["bitfinex","SOLUSD",1645190330491,40.4276846,94.128,94.07,57.24913585]
["bitfinex","SOLUSD",1645190332392,1.48680141,94.141,94.071,105.8]
["bitfinex","SOLUSD",1645190332598,31.2756,94.17,94.09,15.9436]
["bitfinex","SOLUSD",1645190332599,1.48680141,94.144,94.09,15.9436]
["bitfinex","SOLUSD",1645190332794,1.48680141,94.154,94.09,15.9436]
["bitfinex","SOLUSD",1645190332991,1.48680141,94.155,94.09,15.9436]
["bitfinex","SOLUSD",1645190333192,1.48680141,94.157,94.091,105.8]
["bitfinex","SOLUSD",1645190333393,45.07329015,94.158,94.093,105.8]
["bitfinex","SOLUSD",1645190333596,45.07329015,94.158,94.11,15.9401]
["bitfinex","SOLUSD",1645190333891,24.0372,94.169,94.111,44.32717301]
["bitfinex","SOLUSD",1645190334692,38.87049147,94.168,94.111,44.32717301]
["bitfinex","SOLUSD",1645190335294,38.87049147,94.168,94.12,15.939]
["bitfinex","SOLUSD",1645190339004,38.87049147,94.168,94.11,15.942]
["bitfinex","SOLUSD",1645190339600,2.6293831,94.167,94.11,15.942]
["bitfinex","SOLUSD",1645190339800,5.311,94.166,94.11,15.942]
["bitfinex","SOLUSD",1645190341105,38.87049147,94.168,94.11,15.942]
["bitfinex","SOLUSD",1645190341310,38.87049147,94.168,94.111,5.311]
["bitfinex","SOLUSD",1645190341603,1.48680141,94.188,94.12,15.9394]
["bitfinex","SOLUSD",1645190342005,1.48680141,94.191,94.12,15.9394]
["bitfinex","SOLUSD",1645190342203,25.6298831,94.193,94.12,15.9394]
["bitfinex","SOLUSD",1645190342204,1.48680141,94.192,94.12,15.9394]
["bitfinex","SOLUSD",1645190342404,25.6298831,94.193,94.12,15.9394]
["bitfinex","SOLUSD",1645190342604,47.10459139,94.192,94.121,38.50312622]
["bitfinex","SOLUSD",1645190343103,45.61778998,94.192,94.13,15.9389]
["bitfinex","SOLUSD",1645190343305,47.10459139,94.192,94.13,15.9389]
["bitfinex","SOLUSD",1645190343508,45.61778998,94.192,94.13,15.9389]
["bitfinex","SOLUSD",1645190344203,45.61778998,94.192,94.13,121.7389]
["bitfinex","SOLUSD",1645190347504,45.61778998,94.192,94.13,15.9389]
["bitfinex","SOLUSD",1645190347706,4.11618451,94.191,94.13,15.9389]
["bitfinex","SOLUSD",1645190347905,1.48680141,94.19,94.13,15.9389]
["bitfinex","SOLUSD",1645190348103,1.48680141,94.188,94.13,15.9389]
["bitfinex","SOLUSD",1645190348504,1.48680141,94.183,94.132,1.13430785]
["bitfinex","SOLUSD",1645190348705,1.48680141,94.184,94.132,1.13430785]
["bitfinex","SOLUSD",1645190349707,1.48680141,94.18,94.132,1.13430785]
["bitfinex","SOLUSD",1645190349913,1.48680141,94.182,94.14,15.9366]
["bitfinex","SOLUSD",1645190350112,1.48680141,94.189,94.14,15.9366]
["bitfinex","SOLUSD",1645190350312,1.48680141,94.19,94.14,15.9366]
["bitfinex","SOLUSD",1645190350715,45.61778998,94.192,94.14,15.9366]
["bitfinex","SOLUSD",1645190351014,1.48680141,94.191,94.14,15.9366]
["bitfinex","SOLUSD",1645190351213,1.48680141,94.19,94.14,15.9366]
["bitfinex","SOLUSD",1645190351616,1.48680141,94.186,94.14,15.9366]
["bitfinex","SOLUSD",1645190352012,1.48680141,94.186,94.141,52.42445998]
["bitfinex","SOLUSD",1645190352217,45.61778998,94.192,94.15,15.934]
["bitfinex","SOLUSD",1645190353040,1.48680141,94.188,94.15,15.934]
["bitfinex","SOLUSD",1645190353637,1.48680141,94.183,94.15,15.934]
["bitfinex","SOLUSD",1645190353839,1.48680141,94.182,94.15,15.934]
["bitfinex","SOLUSD",1645190354037,1.48680141,94.183,94.15,15.934]
["bitfinex","SOLUSD",1645190354541,1.48680141,94.185,94.15,15.934]
["bitfinex","SOLUSD",1645190355042,1.48680141,94.186,94.15,15.934]
["bitfinex","SOLUSD",1645190355243,47.10459139,94.192,94.15,15.934]
["bitfinex","SOLUSD",1645190355542,45.61778998,94.192,94.15,15.934]
["bitfinex","SOLUSD",1645190355945,1.48680141,94.191,94.15,15.934]
["bitfinex","SOLUSD",1645190356142,45.61778998,94.192,94.15,15.934]
["bitfinex","SOLUSD",1645190356143,1.48680141,94.187,94.15,15.934]
["bitfinex","SOLUSD",1645190356947,1.48680141,94.187,94.151,54.5403345]
["bitfinex","SOLUSD",1645190357144,1.48680141,94.19,94.151,54.5403345]
["bitfinex","SOLUSD",1645190357343,1.48680141,94.189,94.151,54.5403345]
["bitfinex","SOLUSD",1645190357543,1.48680141,94.19,94.151,54.5403345]
["bitfinex","SOLUSD",1645190357744,1.48680141,94.19,94.15,15.934]
["bitfinex","SOLUSD",1645190358043,1.48680141,94.189,94.15,15.934]
["bitfinex","SOLUSD",1645190358245,1.48680141,94.186,94.15,121.734]
["bitfinex","SOLUSD",1645190358444,1.48680141,94.187,94.152,1.13139973]
["bitfinex","SOLUSD",1645190358646,1.48680141,94.189,94.16,15.9336]
["bitfinex","SOLUSD",1645190358846,45.65881297,94.188,94.16,15.9336]
["bitfinex","SOLUSD",1645190359352,2.6293831,94.187,94.152,1.13139973]
["bitfinex","SOLUSD",1645190359550,1.48680141,94.18,94.152,1.13139973]
["bitfinex","SOLUSD",1645190359751,1.48680141,94.169,94.152,1.13139973]
["bitfinex","SOLUSD",1645190360049,1.48680141,94.167,94.152,1.13139973]
["bitfinex","SOLUSD",1645190360250,41.03208497,94.166,94.152,1.13139973]
["bitfinex","SOLUSD",1645190361450,4.11618451,94.165,94.152,1.13139973]
["bitfinex","SOLUSD",1645190361650,1.48680141,94.155,94.152,1.13139973]
["bitfinex","SOLUSD",1645190361852,0.55109692,94.154,94.152,1.13139973]
["bitfinex","SOLUSD",1645190362054,2.04228955,94.154,94.152,1.13139973]
["bitfinex","SOLUSD",1645190362251,0.55109692,94.154,94.152,1.13139973]
["bitfinex","SOLUSD",1645190362553,2.04228955,94.154,94.152,1.13139973]
["bitfinex","SOLUSD",1645190362751,0.55109692,94.154,94.152,1.13139973]
["bitfinex","SOLUSD",1645190363153,1.49119263,94.156,94.152,1.13139973]
["bitfinex","SOLUSD",1645190363357,1.49119263,94.156,94.149,2.48110304]
["bitfinex","SOLUSD",1645190363555,0.55109692,94.155,94.119,42.02227335]
["bitfinex","SOLUSD",1645190363756,1.49119263,94.154,94.111,23.64660899]
["bitfinex","SOLUSD",1645190364356,1.49119263,94.152,94.111,23.64660899]
["bitfinex","SOLUSD",1645190364556,0.55109692,94.155,94.111,23.64660899]
["bitfinex","SOLUSD",1645190364557,1.49119263,94.149,94.111,23.64660899]
["bitfinex","SOLUSD",1645190364758,1.49119263,94.145,94.112,54.55480732]
["bitfinex","SOLUSD",1645190364957,1.49119263,94.148,94.112,54.55480732]
["bitfinex","SOLUSD",1645190365158,1.49119263,94.152,94.112,54.55480732]
["bitfinex","SOLUSD",1645190365356,1.49119263,94.153,94.12,15.9405]
["bitfinex","SOLUSD",1645190365857,1.49119263,94.156,94.12,15.9405]
["bitfinex","SOLUSD",1645190366358,1.49119263,94.157,94.12,15.9405]
["bitfinex","SOLUSD",1645190366560,1.49119263,94.151,94.12,15.9405]
["bitfinex","SOLUSD",1645190366760,2.98378055,94.178,94.121,105.8]
["bitfinex","SOLUSD",1645190366761,1.49119263,94.152,94.121,105.8]
["bitfinex","SOLUSD",1645190366962,1.49119263,94.164,94.13,15.9367]
["bitfinex","SOLUSD",1645190367160,1.49119263,94.175,94.13,15.9367]
["bitfinex","SOLUSD",1645190367359,1.49119263,94.157,94.113,5.309]
["bitfinex","SOLUSD",1645190367562,1.49119263,94.157,94.111,1.13110899]
["bitfinex","SOLUSD",1645190367759,1.49119263,94.154,94.111,1.13110899]
["bitfinex","SOLUSD",1645190367960,1.49119263,94.158,94.111,1.13110899]
["bitfinex","SOLUSD",1645190368161,1.49119263,94.152,94.112,41.73950923]
["bitfinex","SOLUSD",1645190368362,1.49119263,94.153,94.112,41.73950923]
["bitfinex","SOLUSD",1645190368760,1.49119263,94.154,94.113,5.311]
["bitfinex","SOLUSD",1645190369563,1.49119263,94.155,94.113,5.311]
["bitfinex","SOLUSD",1645190369761,1.49119263,94.153,94.113,5.311]
["bitfinex","SOLUSD",1645190370062,1.49119263,94.153,94.112,41.73950923]
["bitfinex","SOLUSD",1645190370463,1.49119263,94.153,94.12,15.9405]
["bitfinex","SOLUSD",1645190370763,1.49119263,94.154,94.12,15.9405]
["bitfinex","SOLUSD",1645190371362,1.49119263,94.145,94.11,15.9422]
["bitfinex","SOLUSD",1645190371562,1.49119263,94.145,94.081,5.311]
["bitfinex","SOLUSD",1645190371764,1.49119263,94.139,94.081,28.9974]
["bitfinex","SOLUSD",1645190371963,1.49119263,94.133,94.081,23.6864]
["bitfinex","SOLUSD",1645190372165,1.49119263,94.131,94.081,23.6864]
["bitfinex","SOLUSD",1645190372362,1.49119263,94.131,94.082,43.58910083]
["bitfinex","SOLUSD",1645190372964,1.49119263,94.131,94.09,15.9452]
["bitfinex","SOLUSD",1645190373165,1.49119263,94.136,94.091,5.312]
["bitfinex","SOLUSD",1645190373366,1.49119263,94.138,94.091,5.312]
["bitfinex","SOLUSD",1645190373564,1.49119263,94.138,94.083,5.312]
["bitfinex","SOLUSD",1645190373966,1.49119263,94.138,94.1,15.9434]
["bitfinex","SOLUSD",1645190374162,1.49119263,94.143,94.101,5.312]
["bitfinex","SOLUSD",1645190374364,1.49119263,94.144,94.101,5.312]
["bitfinex","SOLUSD",1645190374563,1.49119263,94.144,94.1,15.9434]
["bitfinex","SOLUSD",1645190374766,1.49119263,94.142,94.082,5.312]
["bitfinex","SOLUSD",1645190374964,1.49119263,94.136,94.09,15.9454]
["bitfinex","SOLUSD",1645190375165,1.49119263,94.137,94.09,15.9454]
["bitfinex","SOLUSD",1645190375364,49.82479584,94.148,94.06,68.4819]
["bitfinex","SOLUSD",1645190375365,1.49119263,94.131,94.061,5.312]
["bitfinex","SOLUSD",1645190375565,1.49119263,94.124,94.061,30.1691]
["bitfinex","SOLUSD",1645190375768,1.49119263,94.115,94.041,5.313]
["bitfinex","SOLUSD",1645190375966,1.49119263,94.115,94.023,5.53410657]
["bitfinex","SOLUSD",1645190375967,5.314,94.114,94.032,30.1711]
["bitfinex","SOLUSD",1645190376166,1.49119263,94.106,94.05,15.9522]
["bitfinex","SOLUSD",1645190376570,42.27303102,94.105,94.051,43.39964208]
["bitfinex","SOLUSD",1645190376769,40.78183839,94.105,94.051,43.39964208]
["bitfinex","SOLUSD",1645190378069,2.6293831,94.104,94.051,43.39964208]
["bitfinex","SOLUSD",1645190378269,5.314,94.103,94.051,43.39964208]
["bitfinex","SOLUSD",1645190378471,5.314,94.103,94.084,1.14129236]
["bitfinex","SOLUSD",1645190379170,15.955,94.1,94.084,1.14129236]
["bitfinex","SOLUSD",1645190379968,2.6293831,94.099,94.084,1.14129236]
["bitfinex","SOLUSD",1645190380172,15.955,94.1,94.084,1.14129236]
["bitfinex","SOLUSD",1645190383371,15.955,94.1,94.046,50.15562814]
["bitfinex","SOLUSD",1645190386493,40.78183839,94.105,94.046,50.15562814]
["bitfinex","SOLUSD",1645190386692,5.314,94.126,94.05,15.9521]
["bitfinex","SOLUSD",1645190387892,53.16476646,94.112,94.05,15.9521]
["bitfinex","SOLUSD",1645190388092,53.16476646,94.112,94.051,5.314]
["bitfinex","SOLUSD",1645190389394,53.16476646,94.112,94.05,15.9521]
["bitfinex","SOLUSD",1645190390398,15.9532,94.11,94.05,15.9521]
["bitfinex","SOLUSD",1645190390793,5.314,94.109,94.05,15.9521]
["bitfinex","SOLUSD",1645190390997,15.9532,94.11,94.05,15.9521]
["bitfinex","SOLUSD",1645190391195,15.9532,94.11,94.051,51.21883876]
["bitfinex","SOLUSD",1645190392198,53.16476646,94.112,94.051,51.21883876]
["bitfinex","SOLUSD",1645190393299,53.16476646,94.112,94.052,1.14595266]
["bitfinex","SOLUSD",1645190394106,17.44289263,94.12,94.06,15.9507]
["bitfinex","SOLUSD",1645190394406,1.49119263,94.127,94.061,5.314]
["bitfinex","SOLUSD",1645190394607,1.49119263,94.136,94.061,29.6271]
["bitfinex","SOLUSD",1645190395205,49.42120225,94.135,94.061,29.6271]
["bitfinex","SOLUSD",1645190395409,22.8468,94.134,94.07,15.9478]
["bitfinex","SOLUSD",1645190395607,22.8468,94.134,94.071,47.90539002]
["bitfinex","SOLUSD",1645190396007,22.8468,94.134,94.072,23.0466]
["bitfinex","SOLUSD",1645190396208,22.8468,94.134,94.073,5.313]
["bitfinex","SOLUSD",1645190397206,24.33799263,94.134,94.073,5.313]
["bitfinex","SOLUSD",1645190397810,1.49119263,94.132,94.073,5.313]
["bitfinex","SOLUSD",1645190398614,1.49119263,94.13,94.073,5.313]
["bitfinex","SOLUSD",1645190399915,1.49119263,94.129,94.073,5.313]
["bitfinex","SOLUSD",1645190400317,1.49119263,94.13,94.073,5.313]
["bitfinex","SOLUSD",1645190400517,1.49119263,94.129,94.073,5.313]
["bitfinex","SOLUSD",1645190400714,1.49119263,94.12,94.051,5.313]
["bitfinex","SOLUSD",1645190400914,1.49119263,94.12,94.03,15.33]
["bitfinex","SOLUSD",1645190400915,1.49119263,94.108,94.032,28.4039]
["bitfinex","SOLUSD",1645190401112,1.49119263,94.103,94.032,28.4039]
["bitfinex","SOLUSD",1645190401515,5.49,94.108,94.032,28.4039]
["bitfinex","SOLUSD",1645190401516,1.49119263,94.096,94.032,28.4039]
["bitfinex","SOLUSD",1645190401715,1.49119263,94.093,94.032,23.0899]
["bitfinex","SOLUSD",1645190402116,1.49119263,94.095,94.033,5.315]
["bitfinex","SOLUSD",1645190402316,26.01699263,94.101,94.033,5.315]
["bitfinex","SOLUSD",1645190402916,1.49119263,94.1,94.033,5.315]
["bitfinex","SOLUSD",1645190403119,1.49119263,94.099,94.033,5.315]
["bitfinex","SOLUSD",1645190403316,1.49119263,94.098,94.04,15.9536]
["bitfinex","SOLUSD",1645190403530,26.01699263,94.101,94.041,5.315]
["bitfinex","SOLUSD",1645190404119,24.5258,94.101,94.041,5.315]
["bitfinex","SOLUSD",1645190404317,24.5258,94.101,94.05,15.9523]
["bitfinex","SOLUSD",1645190404717,1.49119263,94.1,94.05,15.9523]
["bitfinex","SOLUSD",1645190404922,26.01699263,94.101,94.05,15.9523]
["bitfinex","SOLUSD",1645190405918,1.49119263,94.1,94.05,15.9523]
["bitfinex","SOLUSD",1645190406722,26.01699263,94.101,94.05,15.9523]
["bitfinex","SOLUSD",1645190406920,26.01699263,94.101,94.033,5.314]
["bitfinex","SOLUSD",1645190407123,1.49119263,94.1,94.04,15.9539]
["bitfinex","SOLUSD",1645190407321,1.49119263,94.095,94.032,23.0899]
["bitfinex","SOLUSD",1645190407522,1.49119263,94.085,94.032,23.0899]
["bitfinex","SOLUSD",1645190407923,40.78278619,94.084,94.032,23.0899]
["bitfinex","SOLUSD",1645190408121,39.29159356,94.084,94.032,23.0899]
["bitfinex","SOLUSD",1645190408323,1.49119263,94.085,94.052,1.14595266]
["bitfinex","SOLUSD",1645190408521,1.49119263,94.086,94.052,1.14595266]
["bitfinex","SOLUSD",1645190408922,1.49119263,94.088,94.052,1.14595266]
["bitfinex","SOLUSD",1645190409325,1.49119263,94.087,94.053,40.53910525]
["bitfinex","SOLUSD",1645190409523,1.49119263,94.089,94.053,40.53910525]
["bitfinex","SOLUSD",1645190410024,1.49119263,94.09,94.052,1.14595266]
["bitfinex","SOLUSD",1645190410624,17.44919263,94.09,94.052,1.14595266]
["bitfinex","SOLUSD",1645190410828,1.49119263,94.085,94.052,1.14595266]
["bitfinex","SOLUSD",1645190411024,1.49119263,94.085,94.053,42.44899623]
["bitfinex","SOLUSD",1645190411225,1.49119263,94.09,94.053,42.44899623]
["bitfinex","SOLUSD",1645190411424,1.49119263,94.09,94.052,1.14595266]
["bitfinex","SOLUSD",1645190411823,5.315,94.095,94.052,1.14595266]
["bitfinex","SOLUSD",1645190411824,1.49119263,94.089,94.052,1.14595266]
["bitfinex","SOLUSD",1645190412225,5.315,94.095,94.052,1.14595266]
["bitfinex","SOLUSD",1645190412226,1.49119263,94.087,94.052,1.14595266]
["bitfinex","SOLUSD",1645190412425,1.49119263,94.086,94.052,1.14595266]
["bitfinex","SOLUSD",1645190412625,6.80619263,94.085,94.052,1.14595266]
["bitfinex","SOLUSD",1645190412827,1.49119263,94.083,94.052,1.14595266]
["bitfinex","SOLUSD",1645190413025,1.49119263,94.082,94.052,1.14595266]
["bitfinex","SOLUSD",1645190413226,53.84041662,94.081,94.052,1.14595266]
["bitfinex","SOLUSD",1645190413432,105.8,94.095,94.033,48.23520152]
["bitfinex","SOLUSD",1645190413433,1.49119263,94.079,94.048,41.11663633]
["bitfinex","SOLUSD",1645190413632,1.49119263,94.091,94.034,5.315]
["bitfinex","SOLUSD",1645190413834,1.49119263,94.093,94.034,5.315]
["bitfinex","SOLUSD",1645190414028,1.49119263,94.09,94.034,5.315]
["bitfinex","SOLUSD",1645190414227,1.49119263,94.09,94.033,1.14551563]
["bitfinex","SOLUSD",1645190414431,1.49119263,94.091,94.033,1.14551563]
["bitfinex","SOLUSD",1645190414629,1.49119263,94.088,94.033,1.14551563]
["bitfinex","SOLUSD",1645190415136,1.49119263,94.087,94.033,1.14551563]
["bitfinex","SOLUSD",1645190415334,24.5764,94.089,94.034,5.315]
["bitfinex","SOLUSD",1645190416534,24.5764,94.089,94.033,1.14551563]
["bitfinex","SOLUSD",1645190416732,1.49119263,94.09,94.04,15.9537]
["bitfinex","SOLUSD",1645190416935,1.49119263,94.099,94.041,5.315]
["bitfinex","SOLUSD",1645190417135,25.71239263,94.109,94.041,5.315]
["bitfinex","SOLUSD",1645190417334,24.2212,94.109,94.041,2.6293831]
["bitfinex","SOLUSD",1645190417535,50.1164942,94.108,94.042,2.6293831]
["bitfinex","SOLUSD",1645190417735,50.1164942,94.108,94.043,5.314]
["bitfinex","SOLUSD",1645190417934,51.60768683,94.108,94.05,15.9507]
["bitfinex","SOLUSD",1645190418134,50.1164942,94.108,94.051,49.62796897]
["bitfinex","SOLUSD",1645190418335,50.1164942,94.108,94.052,5.314]
["bitfinex","SOLUSD",1645190418538,50.1164942,94.108,94.051,49.62796897]
["bitfinex","SOLUSD",1645190419334,51.60768683,94.108,94.051,49.62796897]
["bitfinex","SOLUSD",1645190419537,50.1164942,94.108,94.051,49.62796897]
["bitfinex","SOLUSD",1645190420452,51.60768683,94.108,94.051,49.62796897]
["bitfinex","SOLUSD",1645190420862,1.49119263,94.101,94.04,15.9538]
["bitfinex","SOLUSD",1645190421260,1.49119263,94.1,94.04,15.9538]
["bitfinex","SOLUSD",1645190421461,1.49119263,94.097,94.04,15.9538]
["bitfinex","SOLUSD",1645190421662,1.49119263,94.098,94.04,15.9538]
["bitfinex","SOLUSD",1645190421861,1.49119263,94.098,94.041,41.73961717]
["bitfinex","SOLUSD",1645190422464,1.49119263,94.099,94.041,41.73961717]
["bitfinex","SOLUSD",1645190423063,1.49119263,94.098,94.041,41.73961717]
["bitfinex","SOLUSD",1645190423264,1.49119263,94.1,94.053,1.14580698]
["bitfinex","SOLUSD",1645190423567,51.60768683,94.108,94.053,1.14580698]
["bitfinex","SOLUSD",1645190423764,1.49119263,94.112,94.054,5.314]
["bitfinex","SOLUSD",1645190423963,1.49119263,94.111,94.054,5.314]
["bitfinex","SOLUSD",1645190424173,1.49119263,94.114,94.054,5.314]
["bitfinex","SOLUSD",1645190424369,23.5844,94.115,94.054,5.314]
["bitfinex","SOLUSD",1645190424370,25.07559263,94.115,94.054,5.314]
["bitfinex","SOLUSD",1645190424569,23.5844,94.115,94.054,5.314]
["bitfinex","SOLUSD",1645190424970,1.49119263,94.116,94.054,5.314]
["bitfinex","SOLUSD",1645190425168,1.49119263,94.12,94.055,105.8]
["bitfinex","SOLUSD",1645190425368,1.49119263,94.126,94.061,105.8]
["bitfinex","SOLUSD",1645190425568,1.49119263,94.135,94.063,105.8]
["bitfinex","SOLUSD",1645190425868,55.05592774,94.135,94.064,50.16269878]
["bitfinex","SOLUSD",1645190426071,55.05592774,94.135,94.065,5.313]
["bitfinex","SOLUSD",1645190426268,1.49119263,94.134,94.07,15.946]
["bitfinex","SOLUSD",1645190426570,56.54712037,94.135,94.071,5.313]
["bitfinex","SOLUSD",1645190426869,55.05592774,94.135,94.065,5.313]
["bitfinex","SOLUSD",1645190427068,56.54712037,94.135,94.065,5.313]
["bitfinex","SOLUSD",1645190427268,1.49119263,94.134,94.065,5.313]
["bitfinex","SOLUSD",1645190427468,1.49119263,94.134,94.066,105.8]
["bitfinex","SOLUSD",1645190427671,1.49119263,94.136,94.081,105.8]
["bitfinex","SOLUSD",1645190427872,1.49119263,94.145,94.081,105.8]
["bitfinex","SOLUSD",1645190428069,1.49119263,94.148,94.083,105.8]
["bitfinex","SOLUSD",1645190428270,1.49119263,94.151,94.085,105.8]
["bitfinex","SOLUSD",1645190428469,1.49119263,94.151,94.087,105.8]
["bitfinex","SOLUSD",1645190428671,1.49119263,94.15,94.089,105.8]
["bitfinex","SOLUSD",1645190428871,1.49119263,94.153,94.089,105.8]
["bitfinex","SOLUSD",1645190429069,1.49119263,94.153,94.09,5.312]
["bitfinex","SOLUSD",1645190429270,1.49119263,94.155,94.09,5.312]
["bitfinex","SOLUSD",1645190429470,1.49119263,94.155,94.09,21.2548]
["bitfinex","SOLUSD",1645190429673,1.49119263,94.154,94.09,21.2548]
["bitfinex","SOLUSD",1645190430473,1.49119263,94.148,94.09,15.9428]
["bitfinex","SOLUSD",1645190430673,1.49119263,94.146,94.09,15.9428]
["bitfinex","SOLUSD",1645190430873,1.49119263,94.147,94.09,15.9428]
["bitfinex","SOLUSD",1645190431079,1.49119263,94.147,94.084,22.8182]
["bitfinex","SOLUSD",1645190431080,1.49119263,94.146,94.084,22.8182]
["bitfinex","SOLUSD",1645190431316,1.49119263,94.141,94.084,22.8182]
["bitfinex","SOLUSD",1645190431573,1.49119263,94.14,94.084,22.8182]
["bitfinex","SOLUSD",1645190431973,40.37893749,94.139,94.085,54.03576118]
["bitfinex","SOLUSD",1645190433072,40.37893749,94.139,94.066,5.312]
["bitfinex","SOLUSD",1645190433073,2.6293831,94.138,94.066,5.312]
["bitfinex","SOLUSD",1645190433273,2.6293831,94.138,94.07,15.9489]
["bitfinex","SOLUSD",1645190433274,27.70717573,94.138,94.07,15.9489]
["bitfinex","SOLUSD",1645190433476,1.49119263,94.133,94.07,15.9489]
["bitfinex","SOLUSD",1645190434073,1.49119263,94.133,94.071,47.76119219]
["bitfinex","SOLUSD",1645190434274,1.49119263,94.134,94.071,47.76119219]
["bitfinex","SOLUSD",1645190434474,1.49119263,94.135,94.071,53.07419219]
["bitfinex","SOLUSD",1645190434676,1.49119263,94.135,94.071,47.76119219]
["bitfinex","SOLUSD",1645190434877,1.49119263,94.135,94.08,15.9471]
["bitfinex","SOLUSD",1645190435077,1.49119263,94.137,94.08,15.9471]
["bitfinex","SOLUSD",1645190435676,23.5866,94.138,94.08,15.9471]
["bitfinex","SOLUSD",1645190435879,1.49119263,94.142,94.081,5.312]
["bitfinex","SOLUSD",1645190436076,1.49119263,94.142,94.1,15.9434]
["bitfinex","SOLUSD",1645190436277,1.49119263,94.152,94.101,5.312]
["bitfinex","SOLUSD",1645190436480,1.49119263,94.156,94.084,105.8]
["bitfinex","SOLUSD",1645190436678,46.09696259,94.156,94.084,105.8]
["bitfinex","SOLUSD",1645190436877,46.09696259,94.156,94.086,44.2469214]
["bitfinex","SOLUSD",1645190437276,1.49119263,94.152,94.086,44.2469214]
["bitfinex","SOLUSD",1645190437478,1.49119263,94.149,94.086,44.2469214]
["bitfinex","SOLUSD",1645190437678,1.49119263,94.148,94.09,15.9455]
["bitfinex","SOLUSD",1645190437878,1.49119263,94.146,94.09,15.9455]
["bitfinex","SOLUSD",1645190438079,1.49119263,94.143,94.09,15.9455]
["bitfinex","SOLUSD",1645190438477,1.49119263,94.142,94.09,15.9455]
["bitfinex","SOLUSD",1645190438678,1.49119263,94.142,94.082,24.3605]
["bitfinex","SOLUSD",1645190438879,1.49119263,94.141,94.082,24.3605]
["bitfinex","SOLUSD",1645190439083,1.49119263,94.138,94.082,24.3605]
["bitfinex","SOLUSD",1645190439482,1.49119263,94.14,94.082,24.3605]
["bitfinex","SOLUSD",1645190439680,39.5802498,94.14,94.083,47.1462895]
["bitfinex","SOLUSD",1645190440481,1.49119263,94.139,94.083,47.1462895]
["bitfinex","SOLUSD",1645190440681,4.47,94.139,94.083,47.1462895]
["bitfinex","SOLUSD",1645190441084,1.49119263,94.137,94.083,47.1462895]
["bitfinex","SOLUSD",1645190441493,4.12057573,94.138,94.083,47.1462895]
["bitfinex","SOLUSD",1645190441689,1.49119263,94.136,94.083,47.1462895]
["bitfinex","SOLUSD",1645190442288,1.49119263,94.139,94.083,47.1462895]
["bitfinex","SOLUSD",1645190442888,41.07144243,94.14,94.083,47.1462895]
["bitfinex","SOLUSD",1645190443288,39.5802498,94.14,94.083,47.1462895]
["bitfinex","SOLUSD",1645190443489,39.5802498,94.14,94.085,1.14114678]
["bitfinex","SOLUSD",1645190443688,1.49119263,94.137,94.085,1.14114678]
["bitfinex","SOLUSD",1645190444089,1.49119263,94.138,94.085,1.14114678]
["bitfinex","SOLUSD",1645190444489,1.49119263,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190444690,39.5802498,94.14,94.085,1.14114678]
["bitfinex","SOLUSD",1645190444691,41.07144243,94.14,94.085,1.14114678]
["bitfinex","SOLUSD",1645190444890,1.49119263,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190445094,1.49119263,94.138,94.085,1.14114678]
["bitfinex","SOLUSD",1645190445289,1.49119263,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190445894,23.5078,94.146,94.085,1.14114678]
["bitfinex","SOLUSD",1645190445895,1.49119263,94.14,94.085,1.14114678]
["bitfinex","SOLUSD",1645190446091,1.49119263,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190446315,1.49119263,94.134,94.085,1.14114678]
["bitfinex","SOLUSD",1645190446515,41.22204788,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190446715,1.49119263,94.138,94.085,1.14114678]
["bitfinex","SOLUSD",1645190446919,41.22204788,94.139,94.085,1.14114678]
["bitfinex","SOLUSD",1645190447118,1.49119263,94.137,94.085,1.14114678]
["bitfinex","SOLUSD",1645190447318,1.49119263,94.135,94.085,1.14114678]
["bitfinex","SOLUSD",1645190448119,1.49119263,94.137,94.085,1.14114678]
["bitfinex","SOLUSD",1645190448320,1.49119263,94.138,94.083,48.28714512]
["bitfinex","SOLUSD",1645190450120,1.49119263,94.137,94.083,48.28714512]
["bitfinex","SOLUSD",1645190450523,23.5078,94.146,94.083,48.28714512]
["bitfinex","SOLUSD",1645190450524,1.49119263,94.14,94.09,15.9454]
["bitfinex","SOLUSD",1645190450719,1.49119263,94.147,94.091,5.312]
["bitfinex","SOLUSD",1645190450921,1.49119263,94.148,94.091,5.312]
["bitfinex","SOLUSD",1645190451123,1.49119263,94.148,94.084,5.312]
["bitfinex","SOLUSD",1645190451922,1.49119263,94.146,94.084,5.312]
["bitfinex","SOLUSD",1645190452127,1.49119263,94.148,94.084,5.312]
["bitfinex","SOLUSD",1645190452324,1.49119263,94.147,94.1,15.9435]
["bitfinex","SOLUSD",1645190452525,1.49119263,94.153,94.101,111.112]
["bitfinex","SOLUSD",1645190452725,1.49119263,94.154,94.101,111.112]
["bitfinex","SOLUSD",1645190452924,1.49119263,94.157,94.103,105.8]
["bitfinex","SOLUSD",1645190453123,1.49119263,94.159,94.105,105.8]
["bitfinex","SOLUSD",1645190453324,1.49119263,94.159,94.107,105.8]
["bitfinex","SOLUSD",1645190453524,1.49119263,94.159,94.109,105.8]
["bitfinex","SOLUSD",1645190453725,1.49119263,94.159,94.11,5.311]
["bitfinex","SOLUSD",1645190453927,1.49119263,94.153,94.11,21.2492]
["bitfinex","SOLUSD",1645190454128,1.49119263,94.148,94.11,15.9382]
["bitfinex","SOLUSD",1645190454525,1.49119263,94.154,94.11,15.9382]
["bitfinex","SOLUSD",1645190454828,1.49119263,94.155,94.111,5.311]
["bitfinex","SOLUSD",1645190455028,1.49119263,94.157,94.12,15.9386]
["bitfinex","SOLUSD",1645190455228,1.49119263,94.158,94.121,47.65711069]
["bitfinex","SOLUSD",1645190455428,1.49119263,94.158,94.122,22.9672]
["bitfinex","SOLUSD",1645190455631,1.49119263,94.156,94.122,22.9672]
["bitfinex","SOLUSD",1645190455830,1.49119263,94.159,94.122,22.9672]
["bitfinex","SOLUSD",1645190456430,1.49119263,94.159,94.13,15.9386]
["bitfinex","SOLUSD",1645190456835,1.49119263,94.161,94.13,15.9386]
["bitfinex","SOLUSD",1645190457634,1.49119263,94.159,94.13,15.9386]
["bitfinex","SOLUSD",1645190458433,1.49119263,94.162,94.13,15.9386]
["bitfinex","SOLUSD",1645190458634,1.49119263,94.163,94.13,15.9386]
["bitfinex","SOLUSD",1645190459435,1.49119263,94.164,94.13,15.9386]
["bitfinex","SOLUSD",1645190459838,1.49119263,94.165,94.13,15.9386]
["bitfinex","SOLUSD",1645190460040,1.49119263,94.165,94.131,5.309]
["bitfinex","SOLUSD",1645190460243,2.6293831,94.201,94.14,15.9371]
["bitfinex","SOLUSD",1645190460244,1.49119263,94.176,94.14,15.9371]
["bitfinex","SOLUSD",1645190460439,2.6293831,94.201,94.14,15.9371]
["bitfinex","SOLUSD",1645190460440,1.49119263,94.168,94.14,15.9371]
["bitfinex","SOLUSD",1645190460844,1.49119263,94.169,94.141,40.3799238]
["bitfinex","SOLUSD",1645190461240,1.49119263,94.17,94.141,40.3799238]
["bitfinex","SOLUSD",1645190462139,1.49119263,94.173,94.141,40.3799238]
["bitfinex","SOLUSD",1645190462341,1.49119263,94.172,94.14,15.9371]
["bitfinex","SOLUSD",1645190462546,1.49119263,94.169,94.13,15.9388]
["bitfinex","SOLUSD",1645190462742,1.49119263,94.168,94.13,15.9388]
["bitfinex","SOLUSD",1645190463042,1.49119263,94.162,94.122,22.9672]
["bitfinex","SOLUSD",1645190463245,54.13271396,94.161,94.122,22.9672]
["bitfinex","SOLUSD",1645190463442,1.49119263,94.159,94.11,15.9418]
["bitfinex","SOLUSD",1645190463642,1.49119263,94.154,94.11,15.9418]
["bitfinex","SOLUSD",1645190463843,1.49119263,94.152,94.102,24.0176]
["bitfinex","SOLUSD",1645190464144,1.49119263,94.15,94.102,24.0176]
["bitfinex","SOLUSD",1645190464545,1.49119263,94.148,94.103,40.99005487]
["bitfinex","SOLUSD",1645190464745,1.49119263,94.15,94.103,40.99005487]
["bitfinex","SOLUSD",1645190465345,1.49119263,94.148,94.103,40.99005487]
["bitfinex","SOLUSD",1645190465743,1.49119263,94.146,94.103,40.99005487]
["bitfinex","SOLUSD",1645190466144,1.49119263,94.145,94.103,40.99005487]
["bitfinex","SOLUSD",1645190466945,1.49119263,94.145,94.09,15.9453]
["bitfinex","SOLUSD",1645190466946,1.49119263,94.141,94.09,15.9453]
["bitfinex","SOLUSD",1645190467147,5.312,94.14,94.062,27.8755]
["bitfinex","SOLUSD",1645190467348,1.49119263,94.131,94.062,27.8755]
["bitfinex","SOLUSD",1645190467544,1.49119263,94.129,94.062,27.8755]
["bitfinex","SOLUSD",1645190467945,1.49119263,94.127,94.063,53.97673443]
["bitfinex","SOLUSD",1645190468145,1.49119263,94.126,94.064,5.313]
["bitfinex","SOLUSD",1645190468347,2.6293831,94.126,94.064,5.313]
["bitfinex","SOLUSD",1645190468547,1.49119263,94.125,94.105,1.13823576]
["bitfinex","SOLUSD",1645190468747,1.49119263,94.127,94.105,1.13823576]
["bitfinex","SOLUSD",1645190469247,2.6293831,94.136,94.105,1.13823576]
["bitfinex","SOLUSD",1645190469248,1.49119263,94.129,94.105,1.13823576]
["bitfinex","SOLUSD",1645190469446,1.49119263,94.127,94.105,1.13823576]
["bitfinex","SOLUSD",1645190469848,1.49119263,94.126,94.105,1.13823576]
["bitfinex","SOLUSD",1645190470049,1.49119263,94.127,94.105,1.13823576]
["bitfinex","SOLUSD",1645190470951,1.49119263,94.128,94.105,1.13823576]
["bitfinex","SOLUSD",1645190472152,1.49119263,94.129,94.105,1.13823576]
["bitfinex","SOLUSD",1645190472353,1.49119263,94.128,94.105,1.13823576]
["bitfinex","SOLUSD",1645190472581,1.49119263,94.129,94.105,1.13823576]
["bitfinex","SOLUSD",1645190472855,1.49119263,94.129,94.105,45.36696686]
["bitfinex","SOLUSD",1645190473061,1.49119263,94.131,94.105,1.13823576]
["bitfinex","SOLUSD",1645190473454,1.49119263,94.124,94.105,1.13823576]
["bitfinex","SOLUSD",1645190473656,1.49119263,94.121,94.08,1.13794472]
["bitfinex","SOLUSD",1645190473864,5.313,94.12,94.08,1.13794472]
["bitfinex","SOLUSD",1645190474054,46.60478072,94.12,94.08,1.13794472]
["bitfinex","SOLUSD",1645190474256,1.49119263,94.118,94.08,1.13794472]
["bitfinex","SOLUSD",1645190474454,1.49119263,94.119,94.08,1.13794472]
["bitfinex","SOLUSD",1645190474656,42.78297335,94.12,94.08,1.13794472]
["bitfinex","SOLUSD",1645190474856,41.29178072,94.12,94.08,1.13794472]
["bitfinex","SOLUSD",1645190475056,5.313,94.119,94.08,1.13794472]
["bitfinex","SOLUSD",1645190475462,6.80419263,94.119,94.08,1.13794472]
["bitfinex","SOLUSD",1645190475659,1.49119263,94.119,94.08,1.13794472]
["bitfinex","SOLUSD",1645190475859,1.49119263,94.121,94.08,1.13794472]
["bitfinex","SOLUSD",1645190476059,5.313,94.12,94.08,1.13794472]
["bitfinex","SOLUSD",1645190477062,6.80419263,94.121,94.08,1.13794472]
["bitfinex","SOLUSD",1645190477263,1.49119263,94.121,94.08,1.13794472]
["bitfinex","SOLUSD",1645190477465,6.80419263,94.122,94.08,1.13794472]
["bitfinex","SOLUSD",1645190478270,6.80419263,94.122,94.07,49.65022083]
["bitfinex","SOLUSD",1645190478665,6.80419263,94.122,94.07,65.59922083]
["bitfinex","SOLUSD",1645190478867,1.49119263,94.132,94.071,5.313]
["bitfinex","SOLUSD",1645190479063,25.09949263,94.139,94.071,28.9645]
["bitfinex","SOLUSD",1645190479265,1.49119263,94.138,94.071,28.9645]
["bitfinex","SOLUSD",1645190479463,5.313,94.137,94.071,23.6515]
["bitfinex","SOLUSD",1645190479663,1.49119263,94.131,94.071,23.6515]
["bitfinex","SOLUSD",1645190479863,1.49119263,94.132,94.072,5.313]
["bitfinex","SOLUSD",1645190480098,43.96603483,94.137,94.072,5.313]
["bitfinex","SOLUSD",1645190480298,1.49119263,94.136,94.08,15.9466]
["bitfinex","SOLUSD",1645190481700,23.6083,94.139,94.081,5.313]
["bitfinex","SOLUSD",1645190481902,23.6083,94.139,94.09,15.9451]
["bitfinex","SOLUSD",1645190482303,23.6083,94.139,94.072,5.312]
["bitfinex","SOLUSD",1645190482503,56.34299118,94.138,94.071,28.9645]
["bitfinex","SOLUSD",1645190482703,1.49119263,94.137,94.071,28.9645]
["bitfinex","SOLUSD",1645190483204,1.49119263,94.136,94.073,1.14289398]
["bitfinex","SOLUSD",1645190483405,1.49119263,94.136,94.08,15.9471]
["bitfinex","SOLUSD",1645190484005,1.49119263,94.136,94.073,1.14289398]
["bitfinex","SOLUSD",1645190484305,1.49119263,94.132,94.073,1.14289398]
["bitfinex","SOLUSD",1645190484509,1.49119263,94.133,94.073,1.14289398]
["bitfinex","SOLUSD",1645190486708,1.49119263,94.133,94.08,15.947]
["bitfinex","SOLUSD",1645190486906,5.313,94.144,94.08,15.947]
["bitfinex","SOLUSD",1645190486907,1.49119263,94.141,94.081,105.8]
["bitfinex","SOLUSD",1645190487106,1.49119263,94.142,94.081,105.8]
["bitfinex","SOLUSD",1645190487307,1.49119263,94.142,94.082,22.7248]
["bitfinex","SOLUSD",1645190487510,1.49119263,94.144,94.082,22.7248]
["bitfinex","SOLUSD",1645190487708,42.35381738,94.144,94.082,22.7248]
["bitfinex","SOLUSD",1645190487906,1.49119263,94.142,94.082,22.7248]
["bitfinex","SOLUSD",1645190488307,1.49119263,94.142,94.09,15.9435]
["bitfinex","SOLUSD",1645190488708,40.86262475,94.144,94.09,15.9435]
["bitfinex","SOLUSD",1645190488709,1.49119263,94.138,94.09,15.9435]
["bitfinex","SOLUSD",1645190488908,1.49119263,94.139,94.09,15.9435]
["bitfinex","SOLUSD",1645190489109,1.49119263,94.138,94.09,15.9435]
["bitfinex","SOLUSD",1645190489308,1.49119263,94.139,94.09,15.9435]
["bitfinex","SOLUSD",1645190489809,1.49119263,94.137,94.09,15.9435]
["bitfinex","SOLUSD",1645190490009,1.49119263,94.134,94.09,15.9435]
["bitfinex","SOLUSD",1645190490410,1.49119263,94.134,94.082,22.7248]
["bitfinex","SOLUSD",1645190490815,1.49119263,94.13,94.082,22.7248]
["bitfinex","SOLUSD",1645190491016,1.49119263,94.13,94.072,23.273]
["bitfinex","SOLUSD",1645190491210,1.49119263,94.123,94.072,23.273]
["bitfinex","SOLUSD",1645190491415,1.49119263,94.121,94.053,5.313]
["bitfinex","SOLUSD",1645190491610,1.49119263,94.12,94.06,15.9504]
["bitfinex","SOLUSD",1645190491810,1.49119263,94.119,94.06,15.9504]
["bitfinex","SOLUSD",1645190492012,1.49119263,94.119,94.061,54.07664194]
["bitfinex","SOLUSD",1645190492213,1.49119263,94.122,94.062,5.314]
["bitfinex","SOLUSD",1645190492614,1.49119263,94.123,94.062,5.314]
["bitfinex","SOLUSD",1645190493614,1.49119263,94.122,94.062,5.314]
["bitfinex","SOLUSD",1645190494012,1.49119263,94.122,94.07,15.9489]
["bitfinex","SOLUSD",1645190494412,1.49119263,94.121,94.07,15.9489]
["bitfinex","SOLUSD",1645190494617,1.49119263,94.122,94.07,15.9489]
["bitfinex","SOLUSD",1645190494816,1.49119263,94.125,94.071,5.313]
["bitfinex","SOLUSD",1645190495015,1.49119263,94.129,94.071,5.313]
["bitfinex","SOLUSD",1645190495221,2.98378055,94.156,94.081,105.8]
["bitfinex","SOLUSD",1645190495416,5.313,94.188,94.086,63.6]
["bitfinex","SOLUSD",1645190495417,2.98378055,94.175,94.086,63.6]
["bitfinex","SOLUSD",1645190495614,2.98378055,94.185,94.091,169.4]
["bitfinex","SOLUSD",1645190495815,27.51462735,94.212,94.091,175.26]
["bitfinex","SOLUSD",1645190495816,2.98378055,94.196,94.091,175.26]
["bitfinex","SOLUSD",1645190496015,6.03392356,94.207,94.093,169.4]
["bitfinex","SOLUSD",1645190496220,45.61896841,94.202,94.095,169.4]
["bitfinex","SOLUSD",1645190496413,45.61896841,94.202,94.097,169.4]
["bitfinex","SOLUSD",1645190496615,45.61896841,94.202,94.131,169.4]
["bitfinex","SOLUSD",1645190496814,45.61896841,94.202,94.135,105.8]
["bitfinex","SOLUSD",1645190497114,5.309,94.238,94.137,105.8]
["bitfinex","SOLUSD",1645190497115,2.98378055,94.224,94.137,105.8]
["bitfinex","SOLUSD",1645190497314,2.98378055,94.228,94.144,63.6]
["bitfinex","SOLUSD",1645190497514,2.98378055,94.228,94.153,105.8]
["bitfinex","SOLUSD",1645190497723,2.98378055,94.245,94.17,15.9291]
["bitfinex","SOLUSD",1645190497915,5.307,94.244,94.17,121.7291]
["bitfinex","SOLUSD",1645190498118,47.84127545,94.243,94.171,47.98504308]
["bitfinex","SOLUSD",1645190498319,5.307,94.242,94.171,47.98504308]
["bitfinex","SOLUSD",1645190498616,11.33962225,94.242,94.161,5.307]
["bitfinex","SOLUSD",1645190498839,105.8,94.241,94.161,5.307]
["bitfinex","SOLUSD",1645190499037,47.84127545,94.243,94.17,15.9319]
["bitfinex","SOLUSD",1645190499038,5.307,94.24,94.17,15.9319]
["bitfinex","SOLUSD",1645190499239,105.8,94.239,94.136,5.307]
["bitfinex","SOLUSD",1645190499440,105.8,94.237,94.136,5.307]
["bitfinex","SOLUSD",1645190499640,11.34125476,94.236,94.138,105.8]
["bitfinex","SOLUSD",1645190499839,5.308,94.236,94.141,105.8]
["bitfinex","SOLUSD",1645190500038,5.308,94.242,94.143,105.8]
["bitfinex","SOLUSD",1645190500439,6.03304731,94.241,94.143,105.8]
["bitfinex","SOLUSD",1645190500640,5.308,94.24,94.144,5.308]
["bitfinex","SOLUSD",1645190500840,6.03304731,94.239,94.141,5.308]
["bitfinex","SOLUSD",1645190501138,5.308,94.238,94.141,5.308]
["bitfinex","SOLUSD",1645190501347,15.9325,94.24,94.16,15.9335]
["bitfinex","SOLUSD",1645190501542,15.9325,94.24,94.161,42.8906409]
["bitfinex","SOLUSD",1645190501740,5.307,94.239,94.161,42.8906409]
["bitfinex","SOLUSD",1645190504243,5.307,94.239,94.17,15.9318]
["bitfinex","SOLUSD",1645190506850,15.9325,94.24,94.171,5.307]
["bitfinex","SOLUSD",1645190508249,5.307,94.239,94.17,15.9318]
["bitfinex","SOLUSD",1645190508452,5.307,94.239,94.172,1.12846284]
["bitfinex","SOLUSD",1645190508851,105.8,94.238,94.172,1.12846284]
["bitfinex","SOLUSD",1645190509051,105.8,94.236,94.172,1.12846284]
["bitfinex","SOLUSD",1645190509249,5.307,94.235,94.172,1.12846284]
["bitfinex","SOLUSD",1645190513053,106.2,94.239,94.173,5.307]
["bitfinex","SOLUSD",1645190513252,106.2,94.239,94.172,1.12846284]
["bitfinex","SOLUSD",1645190513453,15.9325,94.24,94.172,1.12846284]
["bitfinex","SOLUSD",1645190513653,15.9325,94.24,94.17,17.05716791]
["bitfinex","SOLUSD",1645190514656,47.84127545,94.243,94.17,17.05716791]
["bitfinex","SOLUSD",1645190514853,47.84127545,94.243,94.17,122.85716791]
["bitfinex","SOLUSD",1645190516054,47.84127545,94.243,94.19,15.9271]
["bitfinex","SOLUSD",1645190520968,47.84127545,94.243,94.178,44.43517786]
["bitfinex","SOLUSD",1645190522071,47.84127545,94.243,94.18,15.9301]
["bitfinex","SOLUSD",1645190523267,47.84127545,94.243,94.18,122.1301]
["bitfinex","SOLUSD",1645190523467,47.84127545,94.243,94.18,15.9301]
["bitfinex","SOLUSD",1645190525088,6.0318485,94.242,94.18,15.9301]
["bitfinex","SOLUSD",1645190528592,6.0318485,94.242,94.182,1.12424226]
["bitfinex","SOLUSD",1645190529192,6.0318485,94.242,94.19,15.9284]
["bitfinex","SOLUSD",1645190531195,6.0318485,94.242,94.182,1.12424226]
["bitfinex","SOLUSD",1645190531397,14.32262905,94.242,94.182,1.12424226]
["bitfinex","SOLUSD",1645190531694,6.0318485,94.241,94.182,1.12424226]
["bitfinex","SOLUSD",1645190531894,2.98378055,94.239,94.182,1.12424226]
["bitfinex","SOLUSD",1645190532294,2.98378055,94.236,94.182,1.12424226]
["bitfinex","SOLUSD",1645190532495,5.307,94.235,94.182,1.12424226]
["bitfinex","SOLUSD",1645190532694,2.98378055,94.235,94.182,1.12424226]
["bitfinex","SOLUSD",1645190532894,6.0318485,94.238,94.182,1.12424226]
["bitfinex","SOLUSD",1645190533496,6.0318485,94.238,94.173,5.307]
["bitfinex","SOLUSD",1645190533796,6.0318485,94.238,94.172,25.74516226]
["bitfinex","SOLUSD",1645190534396,106.2,94.237,94.172,1.12266226]
["bitfinex","SOLUSD",1645190534601,18.91758055,94.23,94.172,1.12266226]
["bitfinex","SOLUSD",1645190534797,2.98378055,94.227,94.172,1.12266226]
["bitfinex","SOLUSD",1645190535099,106.2,94.225,94.172,1.12266226]
["bitfinex","SOLUSD",1645190535297,106.2,94.223,94.172,1.12266226]
["bitfinex","SOLUSD",1645190535496,5.307,94.222,94.172,1.12266226]
["bitfinex","SOLUSD",1645190535698,106.2,94.221,94.172,1.12266226]
["bitfinex","SOLUSD",1645190535897,106.2,94.219,94.172,1.12266226]
["bitfinex","SOLUSD",1645190536097,11.3398485,94.22,94.172,1.12266226]
["bitfinex","SOLUSD",1645190536299,6.0318485,94.219,94.172,1.12266226]
["bitfinex","SOLUSD",1645190536498,5.308,94.218,94.172,1.12266226]
["bitfinex","SOLUSD",1645190536697,6.0318485,94.217,94.172,1.12266226]
["bitfinex","SOLUSD",1645190536898,5.308,94.216,94.172,1.12266226]
["bitfinex","SOLUSD",1645190537298,15.9356,94.22,94.172,1.12266226]
["bitfinex","SOLUSD",1645190537299,5.308,94.219,94.172,1.12266226]
["bitfinex","SOLUSD",1645190537499,6.03350536,94.218,94.172,1.12266226]
["bitfinex","SOLUSD",1645190537899,6.03350536,94.219,94.172,1.12266226]
["bitfinex","SOLUSD",1645190538300,5.308,94.218,94.172,1.12266226]
["bitfinex","SOLUSD",1645190538500,106.2,94.217,94.172,1.12266226]
["bitfinex","SOLUSD",1645190538802,117.54150536,94.216,94.151,24.14057729]
["bitfinex","SOLUSD",1645190539200,6.03350536,94.215,94.151,24.14057729]
["bitfinex","SOLUSD",1645190539400,5.308,94.214,94.151,24.14057729]
["bitfinex","SOLUSD",1645190539801,6.03350536,94.213,94.151,24.14057729]
["bitfinex","SOLUSD",1645190540202,6.03350536,94.214,94.151,24.14057729]
["bitfinex","SOLUSD",1645190540603,6.03350536,94.219,94.151,24.14057729]
["bitfinex","SOLUSD",1645190541906,11.34150536,94.219,94.151,24.14057729]
["bitfinex","SOLUSD",1645190542109,6.03350536,94.218,94.151,24.14057729]
["bitfinex","SOLUSD",1645190542303,5.308,94.217,94.151,24.14057729]
["bitfinex","SOLUSD",1645190542707,6.03350536,94.216,94.151,24.14057729]
["bitfinex","SOLUSD",1645190542908,5.308,94.215,94.151,24.14057729]
["bitfinex","SOLUSD",1645190543306,6.03350536,94.214,94.151,24.14057729]
["bitfinex","SOLUSD",1645190543707,6.03350536,94.214,94.153,0.98927665]
["bitfinex","SOLUSD",1645190543905,5.308,94.213,94.153,0.98927665]
["bitfinex","SOLUSD",1645190544106,6.03350536,94.212,94.153,0.98927665]
["bitfinex","SOLUSD",1645190544306,5.308,94.211,94.153,0.98927665]
["bitfinex","SOLUSD",1645190544708,6.03350536,94.21,94.153,0.98927665]
["bitfinex","SOLUSD",1645190544908,48.79498205,94.209,94.153,0.98927665]
["bitfinex","SOLUSD",1645190548714,48.79498205,94.209,94.151,23.0153]
["bitfinex","SOLUSD",1645190548912,43.48698205,94.209,94.151,23.0153]
["bitfinex","SOLUSD",1645190549115,43.48698205,94.209,94.16,15.9334]
["bitfinex","SOLUSD",1645190549313,43.48698205,94.209,94.161,5.308]
["bitfinex","SOLUSD",1645190549514,43.48698205,94.209,94.162,36.97886861]
["bitfinex","SOLUSD",1645190549714,43.48698205,94.209,94.163,5.308]
["bitfinex","SOLUSD",1645190550115,0.60877675,94.21,94.163,5.308]
["bitfinex","SOLUSD",1645190550316,0.60877675,94.21,94.17,15.9318]
["bitfinex","SOLUSD",1645190550815,0.60877675,94.21,94.171,5.308]
["bitfinex","SOLUSD",1645190551013,0.60877675,94.21,94.17,15.9318]
["bitfinex","SOLUSD",1645190551214,0.60877675,94.21,94.171,5.308]
["bitfinex","SOLUSD",1645190552442,0.60877675,94.21,94.17,15.9318]
["bitfinex","SOLUSD",1645190553241,52.20381629,94.215,94.17,15.9318]
["bitfinex","SOLUSD",1645190558346,51.59529619,94.215,94.17,15.9318]
["bitfinex","SOLUSD",1645190558548,51.59529619,94.215,94.172,0.98650815]
["bitfinex","SOLUSD",1645190560251,51.59529619,94.215,94.173,47.37458016]
["bitfinex","SOLUSD",1645190560551,51.59529619,94.215,94.18,15.9302]
["bitfinex","SOLUSD",1645190562250,23.6026,94.239,94.18,15.9302]
["bitfinex","SOLUSD",1645190562651,6.03207406,94.238,94.18,15.9302]
["bitfinex","SOLUSD",1645190562854,23.6026,94.239,94.181,5.307]
["bitfinex","SOLUSD",1645190563056,2.98378055,94.252,94.19,15.928]
["bitfinex","SOLUSD",1645190563259,57.96575262,94.25,94.191,44.945456]
["bitfinex","SOLUSD",1645190563453,6.03141691,94.249,94.191,44.945456]
["bitfinex","SOLUSD",1645190564452,6.03141691,94.249,94.2,15.9267]
["bitfinex","SOLUSD",1645190565254,75.57463571,94.25,94.2,15.9267]
["bitfinex","SOLUSD",1645190567360,75.57463571,94.25,94.192,22.8421]
["bitfinex","SOLUSD",1645190567559,6.03150558,94.249,94.192,22.8421]
["bitfinex","SOLUSD",1645190567757,111.506,94.248,94.175,5.306]
["bitfinex","SOLUSD",1645190568157,106.2,94.246,94.175,5.306]
["bitfinex","SOLUSD",1645190568457,117.53850558,94.245,94.202,0.98215015]
["bitfinex","SOLUSD",1645190568657,6.03150558,94.244,94.202,0.98215015]
["bitfinex","SOLUSD",1645190568858,5.306,94.243,94.202,0.98215015]
["bitfinex","SOLUSD",1645190569158,6.03150558,94.242,94.202,0.98215015]
["bitfinex","SOLUSD",1645190569458,5.306,94.241,94.202,0.98215015]
["bitfinex","SOLUSD",1645190569858,6.03150558,94.24,94.202,0.98215015]
["bitfinex","SOLUSD",1645190570061,5.306,94.247,94.202,0.98215015]
["bitfinex","SOLUSD",1645190570261,6.03205931,94.246,94.202,0.98215015]
["bitfinex","SOLUSD",1645190570462,5.306,94.245,94.202,0.98215015]
["bitfinex","SOLUSD",1645190570662,6.03205931,94.244,94.202,0.98215015]
["bitfinex","SOLUSD",1645190570863,5.306,94.243,94.202,0.98215015]
["bitfinex","SOLUSD",1645190571062,6.03205931,94.242,94.202,0.98215015]
["bitfinex","SOLUSD",1645190571663,6.03205931,94.241,94.202,0.98215015]
["bitfinex","SOLUSD",1645190571866,6.03205931,94.245,94.202,0.98215015]
["bitfinex","SOLUSD",1645190572164,75.57463571,94.25,94.202,0.98215015]
["bitfinex","SOLUSD",1645190572462,6.03149232,94.249,94.202,0.98215015]
["bitfinex","SOLUSD",1645190573264,6.03149232,94.249,94.19,16.91035972]
["bitfinex","SOLUSD",1645190574666,11.33749232,94.249,94.19,16.91035972]
["bitfinex","SOLUSD",1645190574868,14.32127287,94.249,94.19,16.91035972]
["bitfinex","SOLUSD",1645190575064,6.03149232,94.248,94.19,16.91035972]
["bitfinex","SOLUSD",1645190575267,5.306,94.247,94.19,16.91035972]
["bitfinex","SOLUSD",1645190575465,114.48978055,94.247,94.19,0.98185972]
["bitfinex","SOLUSD",1645190575667,109.18378055,94.245,94.19,0.98185972]
["bitfinex","SOLUSD",1645190575868,11.33749232,94.244,94.19,0.98185972]
["bitfinex","SOLUSD",1645190576066,6.03149232,94.243,94.19,0.98185972]
["bitfinex","SOLUSD",1645190576666,9.01527287,94.243,94.19,0.98185972]
["bitfinex","SOLUSD",1645190576867,6.03149232,94.243,94.19,0.98185972]
["bitfinex","SOLUSD",1645190577269,2.98378055,94.242,94.19,0.98185972]
["bitfinex","SOLUSD",1645190577467,2.98378055,94.241,94.19,0.98185972]
["bitfinex","SOLUSD",1645190577666,2.98378055,94.242,94.19,0.98185972]
["bitfinex","SOLUSD",1645190577868,2.98378055,94.243,94.19,0.98185972]
["bitfinex","SOLUSD",1645190578068,2.98378055,94.242,94.19,0.98185972]
["bitfinex","SOLUSD",1645190578269,2.98378055,94.24,94.19,0.98185972]
["bitfinex","SOLUSD",1645190578471,6.03149232,94.243,94.186,23.1104]
["bitfinex","SOLUSD",1645190578472,2.98378055,94.239,94.186,23.1104]
["bitfinex","SOLUSD",1645190578868,6.03149232,94.238,94.186,23.1104]
["bitfinex","SOLUSD",1645190579168,2.98378055,94.237,94.186,23.1104]
["bitfinex","SOLUSD",1645190579570,2.98378055,94.236,94.186,23.1104]
["bitfinex","SOLUSD",1645190579773,53.47513428,94.235,94.186,23.1104]
["bitfinex","SOLUSD",1645190579970,6.03149232,94.234,94.186,23.1104]
["bitfinex","SOLUSD",1645190588614,6.03149232,94.234,94.188,0.98418756]
["bitfinex","SOLUSD",1645190593419,6.03149232,94.234,94.186,24.09429704]
["bitfinex","SOLUSD",1645190593619,6.03149232,94.234,94.186,0.98389704]
["bitfinex","SOLUSD",1645190593822,106.2,94.233,94.186,0.98389704]
["bitfinex","SOLUSD",1645190594221,106.2,94.231,94.186,0.98389704]
["bitfinex","SOLUSD",1645190594621,106.2,94.229,94.186,0.98389704]
["bitfinex","SOLUSD",1645190594920,6.03149232,94.228,94.186,0.98389704]
["bitfinex","SOLUSD",1645190595320,6.03149232,94.227,94.186,0.98389704]
["bitfinex","SOLUSD",1645190595721,106.2,94.228,94.186,0.98389704]
["bitfinex","SOLUSD",1645190596025,106.2,94.226,94.186,0.98389704]
["bitfinex","SOLUSD",1645190596226,5.307,94.225,94.186,0.98389704]
["bitfinex","SOLUSD",1645190596426,5.307,94.225,94.15,15.9352]
["bitfinex","SOLUSD",1645190596427,106.2,94.219,94.15,15.9352]
["bitfinex","SOLUSD",1645190596627,106.2,94.217,94.141,5.307]
["bitfinex","SOLUSD",1645190596826,106.2,94.209,94.141,5.307]
["bitfinex","SOLUSD",1645190597026,106.2,94.207,94.121,24.2039]
["bitfinex","SOLUSD",1645190597225,2.98378055,94.203,94.121,24.2039]
["bitfinex","SOLUSD",1645190597428,2.98378055,94.197,94.121,24.2039]
["bitfinex","SOLUSD",1645190597630,106.2,94.189,94.121,24.2039]
["bitfinex","SOLUSD",1645190598227,106.2,94.185,94.121,24.2039]
["bitfinex","SOLUSD",1645190598428,106.2,94.183,94.121,24.2039]
["bitfinex","SOLUSD",1645190598630,106.2,94.181,94.121,24.2039]
["bitfinex","SOLUSD",1645190598830,106.2,94.179,94.121,24.2039]
["bitfinex","SOLUSD",1645190599328,15.9424,94.17,94.121,24.2039]
["bitfinex","SOLUSD",1645190599728,40.25765299,94.169,94.121,24.2039]
["bitfinex","SOLUSD",1645190603331,40.25765299,94.169,94.123,0.74796045]
["bitfinex","SOLUSD",1645190606337,5.309,94.183,94.123,0.74796045]
["bitfinex","SOLUSD",1645190606536,5.31,94.216,94.124,172.4293831]
["bitfinex","SOLUSD",1645190606937,2.98378055,94.227,94.125,2.6293831]
["bitfinex","SOLUSD",1645190607337,2.6293831,94.236,94.125,2.6293831]
["bitfinex","SOLUSD",1645190607338,60.54938176,94.226,94.125,2.6293831]
["bitfinex","SOLUSD",1645190607737,22.7431,94.225,94.125,2.6293831]
["bitfinex","SOLUSD",1645190608338,22.7431,94.225,94.131,106.2]
["bitfinex","SOLUSD",1645190608837,22.7431,94.225,94.134,38.77360924]
["bitfinex","SOLUSD",1645190609038,22.7431,94.225,94.135,106.2]
["bitfinex","SOLUSD",1645190609437,22.7431,94.225,94.151,50.49867069]
["bitfinex","SOLUSD",1645190610042,22.7431,94.225,94.138,106.2]
["bitfinex","SOLUSD",1645190610241,5.308,94.224,94.136,22.6664]
["bitfinex","SOLUSD",1645190610442,5.308,94.224,94.16,15.9329]
["bitfinex","SOLUSD",1645190611442,106.2,94.219,94.151,22.8592]
["bitfinex","SOLUSD",1645190611642,106.2,94.217,94.151,22.8592]
["bitfinex","SOLUSD",1645190611844,111.508,94.216,94.151,22.8592]
["bitfinex","SOLUSD",1645190612044,5.308,94.216,94.151,22.8592]
["bitfinex","SOLUSD",1645190613242,111.508,94.216,94.151,22.8592]
["bitfinex","SOLUSD",1645190613442,15.9368,94.21,94.151,22.8592]
["bitfinex","SOLUSD",1645190613643,111.508,94.209,94.151,22.8592]
["bitfinex","SOLUSD",1645190613848,111.508,94.209,94.14,15.9368]
["bitfinex","SOLUSD",1645190614051,106.2,94.207,94.136,22.6664]
["bitfinex","SOLUSD",1645190614249,106.2,94.205,94.136,22.6664]
["bitfinex","SOLUSD",1645190614551,106.2,94.203,94.136,22.6664]
["bitfinex","SOLUSD",1645190614748,106.2,94.201,94.136,22.6664]
["bitfinex","SOLUSD",1645190614948,106.2,94.199,94.136,22.6664]
["bitfinex","SOLUSD",1645190615158,106.2,94.197,94.136,22.6664]
["bitfinex","SOLUSD",1645190615353,1.50082227,94.192,94.136,22.6664]
["bitfinex","SOLUSD",1645190615549,39.74895742,94.191,94.136,22.6664]
["bitfinex","SOLUSD",1645190616452,41.24977969,94.191,94.136,22.6664]
["bitfinex","SOLUSD",1645190617052,1.50082227,94.189,94.136,22.6664]
["bitfinex","SOLUSD",1645190617451,1.50082227,94.187,94.136,22.6664]
["bitfinex","SOLUSD",1645190617651,5.309,94.186,94.13,15.9386]
["bitfinex","SOLUSD",1645190618053,6.80982227,94.186,94.13,15.9386]
["bitfinex","SOLUSD",1645190618250,6.80982227,94.186,94.138,0.74978757]
["bitfinex","SOLUSD",1645190618451,5.309,94.186,94.138,0.74978757]
["bitfinex","SOLUSD",1645190618652,1.50082227,94.189,94.138,0.74978757]
["bitfinex","SOLUSD",1645190620456,1.50082227,94.188,94.138,0.74978757]
["bitfinex","SOLUSD",1645190620953,1.50082227,94.187,94.138,0.74978757]
["bitfinex","SOLUSD",1645190621362,1.50082227,94.188,94.138,0.74978757]
["bitfinex","SOLUSD",1645190621555,41.87082227,94.19,94.138,0.74978757]
["bitfinex","SOLUSD",1645190622157,106.2,94.179,94.138,0.74978757]
["bitfinex","SOLUSD",1645190622354,32.77362227,94.18,94.066,23.2552]
["bitfinex","SOLUSD",1645190622355,106.2,94.177,94.066,23.2552]
["bitfinex","SOLUSD",1645190622555,1.50082227,94.152,94.066,23.2552]
["bitfinex","SOLUSD",1645190622760,1.50082227,94.141,94.066,23.2552]
["bitfinex","SOLUSD",1645190622955,149.72305863,94.139,94.066,23.2552]
["bitfinex","SOLUSD",1645190623160,106.2,94.137,94.066,23.2552]
["bitfinex","SOLUSD",1645190623356,111.513,94.136,94.066,23.2552]
["bitfinex","SOLUSD",1645190624356,15.9497,94.13,94.066,23.2552]
["bitfinex","SOLUSD",1645190626687,106.2,94.129,94.066,23.2552]
["bitfinex","SOLUSD",1645190626888,15.9513,94.12,94.066,23.2552]
["bitfinex","SOLUSD",1645190627188,42.11240787,94.119,94.066,23.2552]
["bitfinex","SOLUSD",1645190628389,42.11240787,94.119,94.068,0.57292199]
["bitfinex","SOLUSD",1645190630295,5.313,94.126,94.068,0.57292199]
["bitfinex","SOLUSD",1645190630493,2.6293831,94.147,94.07,106.2]
["bitfinex","SOLUSD",1645190630794,5.313,94.16,94.072,106.2]
["bitfinex","SOLUSD",1645190630993,5.312,94.167,94.074,106.2]
["bitfinex","SOLUSD",1645190631192,47.33876611,94.166,94.075,46.58656276]
["bitfinex","SOLUSD",1645190631396,5.312,94.165,94.076,111.512]
["bitfinex","SOLUSD",1645190631894,5.312,94.165,94.077,27.2001831]
["bitfinex","SOLUSD",1645190632094,5.312,94.165,94.079,106.2]
["bitfinex","SOLUSD",1645190632295,15.9449,94.16,94.09,15.944]
["bitfinex","SOLUSD",1645190632707,15.9449,94.16,94.091,45.7334734]
["bitfinex","SOLUSD",1645190634497,15.9449,94.16,94.09,15.944]
["bitfinex","SOLUSD",1645190634700,15.9451,94.15,94.09,15.944]
["bitfinex","SOLUSD",1645190635309,5.312,94.165,94.09,15.944]
["bitfinex","SOLUSD",1645190635502,5.312,94.165,94.1,15.9425]
["bitfinex","SOLUSD",1645190635703,47.33876611,94.166,94.1,15.9425]
["bitfinex","SOLUSD",1645190637102,5.311,94.165,94.1,15.9425]
["bitfinex","SOLUSD",1645190638406,1.24952691,94.149,94.1,15.9425]
["bitfinex","SOLUSD",1645190638607,40.08272647,94.148,94.1,15.9425]
["bitfinex","SOLUSD",1645190641111,40.08272647,94.148,94.101,106.2]
["bitfinex","SOLUSD",1645190641313,40.08272647,94.148,94.11,15.941]
["bitfinex","SOLUSD",1645190643512,1.24926993,94.147,94.11,15.941]
["bitfinex","SOLUSD",1645190648217,40.08272647,94.148,94.11,15.941]
["bitfinex","SOLUSD",1645190651118,1.50082227,94.164,94.11,15.941]
["bitfinex","SOLUSD",1645190651419,1.50082227,94.167,94.11,15.941]
["bitfinex","SOLUSD",1645190651818,1.50082227,94.167,94.11,22.381]
["bitfinex","SOLUSD",1645190652018,1.50082227,94.176,94.111,23.9157]
["bitfinex","SOLUSD",1645190652219,53.10998662,94.175,94.12,15.939]
["bitfinex","SOLUSD",1645190655826,53.10998662,94.175,94.111,23.9157]
["bitfinex","SOLUSD",1645190656025,26.46312227,94.174,94.111,23.9157]
["bitfinex","SOLUSD",1645190656224,1.50082227,94.173,94.111,23.9157]
["bitfinex","SOLUSD",1645190656926,1.50082227,94.172,94.111,23.9157]
["bitfinex","SOLUSD",1645190657129,1.50082227,94.171,94.111,23.9157]
["bitfinex","SOLUSD",1645190657327,15.9422,94.17,94.111,23.9157]
["bitfinex","SOLUSD",1645190657929,17.44302227,94.17,94.111,23.9157]
["bitfinex","SOLUSD",1645190658131,1.50082227,94.169,94.111,23.9157]
["bitfinex","SOLUSD",1645190658531,1.50082227,94.166,94.111,23.9157]
["bitfinex","SOLUSD",1645190658932,1.50082227,94.164,94.111,23.9157]
["bitfinex","SOLUSD",1645190659931,1.50082227,94.161,94.111,23.9157]
["bitfinex","SOLUSD",1645190661255,1.50082227,94.16,94.111,23.9157]
["bitfinex","SOLUSD",1645190664057,1.50082227,94.16,94.12,15.9397]
["bitfinex","SOLUSD",1645190664257,1.50082227,94.166,94.12,15.9397]
["bitfinex","SOLUSD",1645190664458,1.50082227,94.169,94.12,15.9397]
["bitfinex","SOLUSD",1645190664857,53.10998662,94.175,94.12,15.9397]
["bitfinex","SOLUSD",1645190668561,1.25196768,94.168,94.12,15.9397]
["bitfinex","SOLUSD",1645190678378,1.50082227,94.172,94.12,15.9397]
["bitfinex","SOLUSD",1645190678775,53.10998662,94.175,94.12,15.9397]
["bitfinex","SOLUSD",1645190678979,1.50082227,94.178,94.12,20.5797]
["bitfinex","SOLUSD",1645190679175,1.50082227,94.178,94.121,106.2]
["bitfinex","SOLUSD",1645190679379,1.50082227,94.185,94.13,15.9358]
["bitfinex","SOLUSD",1645190679579,1.50082227,94.188,94.131,106.2]
["bitfinex","SOLUSD",1645190679776,1.50082227,94.189,94.131,106.2]
["bitfinex","SOLUSD",1645190680079,52.29906462,94.187,94.133,106.2]
["bitfinex","SOLUSD",1645190680479,52.29906462,94.187,94.14,15.934]
["bitfinex","SOLUSD",1645190684684,52.29906462,94.187,94.134,23.8931]
["bitfinex","SOLUSD",1645190685085,1.50082227,94.18,94.134,23.8931]
["bitfinex","SOLUSD",1645190685285,1.50082227,94.181,94.13,15.9383]
["bitfinex","SOLUSD",1645190685485,1.50082227,94.179,94.111,5.309]
["bitfinex","SOLUSD",1645190685687,1.50082227,94.178,94.112,22.701]
["bitfinex","SOLUSD",1645190685885,1.50082227,94.178,94.113,5.309]
["bitfinex","SOLUSD",1645190686288,1.50082227,94.172,94.113,5.309]
["bitfinex","SOLUSD",1645190686506,15.9421,94.17,94.113,5.309]
["bitfinex","SOLUSD",1645190686712,1.50082227,94.168,94.091,5.311]
["bitfinex","SOLUSD",1645190686908,1.50082227,94.165,94.082,5.311]
["bitfinex","SOLUSD",1645190687105,5.312,94.164,94.082,5.311]
["bitfinex","SOLUSD",1645190687306,1.50082227,94.162,94.082,5.311]
["bitfinex","SOLUSD",1645190687508,6.81282227,94.161,94.081,24.5009]
["bitfinex","SOLUSD",1645190687705,1.50082227,94.156,94.081,24.5009]
["bitfinex","SOLUSD",1645190687904,45.94911154,94.155,94.081,24.5009]
["bitfinex","SOLUSD",1645190688309,15.9456,94.15,94.09,15.9449]
["bitfinex","SOLUSD",1645190688605,5.312,94.149,94.09,15.9449]
["bitfinex","SOLUSD",1645190688805,106.2,94.148,94.071,5.312]
["bitfinex","SOLUSD",1645190689006,1.50082227,94.149,94.056,30.0609]
["bitfinex","SOLUSD",1645190689206,5.313,94.148,94.056,30.0609]
["bitfinex","SOLUSD",1645190689409,6.81382227,94.148,94.056,30.0609]
["bitfinex","SOLUSD",1645190689606,5.313,94.148,94.067,54.92631952]
["bitfinex","SOLUSD",1645190689804,5.313,94.149,94.067,54.92631952]
["bitfinex","SOLUSD",1645190690006,5.313,94.149,94.068,106.2]
["bitfinex","SOLUSD",1645190690209,1.50082227,94.148,94.068,106.2]
["bitfinex","SOLUSD",1645190690511,15.9467,94.14,94.08,15.9467]
["bitfinex","SOLUSD",1645190691416,15.9467,94.14,94.067,24.7489]
["bitfinex","SOLUSD",1645190691607,24.5789,94.139,94.067,24.7489]
["bitfinex","SOLUSD",1645190691810,15.9487,94.13,94.067,24.7489]
["bitfinex","SOLUSD",1645190692208,15.9487,94.13,94.06,15.9487]
["bitfinex","SOLUSD",1645190692409,5.313,94.129,94.06,15.9487]
["bitfinex","SOLUSD",1645190692811,1.50082227,94.13,94.06,15.9487]
["bitfinex","SOLUSD",1645190693012,6.81382227,94.132,94.06,15.9487]
["bitfinex","SOLUSD",1645190693409,39.27187131,94.119,94.06,15.9487]
["bitfinex","SOLUSD",1645190697124,39.27187131,94.119,94.053,24.3735]
["bitfinex","SOLUSD",1645190697125,15.9519,94.11,94.053,24.3735]
["bitfinex","SOLUSD",1645190700824,15.9519,94.11,94.05,15.9519]
["bitfinex","SOLUSD",1645190701021,15.9535,94.1,94.04,15.9535]
["bitfinex","SOLUSD",1645190704020,23.2363,94.099,94.04,15.9535]
["bitfinex","SOLUSD",1645190705722,40.75599428,94.089,94.031,24.0643]
["bitfinex","SOLUSD",1645190707625,40.75599428,94.089,94.04,15.9533]
["bitfinex","SOLUSD",1645190708724,40.75599428,94.089,94.04,20.6533]
["bitfinex","SOLUSD",1645190708923,40.75599428,94.089,94.041,106.2]
["bitfinex","SOLUSD",1645190709123,40.75599428,94.089,94.05,15.9483]
["bitfinex","SOLUSD",1645190709525,23.4143,94.117,94.05,15.9483]
["bitfinex","SOLUSD",1645190709725,23.4143,94.117,94.051,24.9283]
["bitfinex","SOLUSD",1645190710525,42.7974718,94.116,94.051,24.9283]
["bitfinex","SOLUSD",1645190711425,42.7974718,94.116,94.07,15.9485]
["bitfinex","SOLUSD",1645190711825,42.7974718,94.116,94.051,24.9283]
["bitfinex","SOLUSD",1645190714025,15.9521,94.11,94.051,24.9283]
["bitfinex","SOLUSD",1645190716030,42.7974718,94.116,94.06,15.9502]
["bitfinex","SOLUSD",1645190721539,44.29829407,94.116,94.06,15.9502]
["bitfinex","SOLUSD",1645190721740,15.9519,94.11,94.051,24.9283]
["bitfinex","SOLUSD",1645190722340,44.29829407,94.116,94.051,24.9283]
["bitfinex","SOLUSD",1645190722541,1.50082227,94.116,94.052,114.1433831]
["bitfinex","SOLUSD",1645190722750,1.50082227,94.13,94.052,114.1433831]
["bitfinex","SOLUSD",1645190722941,1.50082227,94.132,94.052,111.514]
["bitfinex","SOLUSD",1645190723342,1.50082227,94.13,94.052,111.514]
["bitfinex","SOLUSD",1645190723540,24.0924,94.138,94.052,111.514]
["bitfinex","SOLUSD",1645190723541,1.50082227,94.129,94.052,111.514]
["bitfinex","SOLUSD",1645190723740,1.50082227,94.127,94.052,111.514]
["bitfinex","SOLUSD",1645190724340,1.50082227,94.126,94.06,15.9503]
["bitfinex","SOLUSD",1645190724544,1.50082227,94.126,94.061,5.313]
["bitfinex","SOLUSD",1645190724740,1.50082227,94.127,94.062,23.6908]
["bitfinex","SOLUSD",1645190724943,1.50082227,94.123,94.062,23.6908]
["bitfinex","SOLUSD",1645190725143,1.50082227,94.122,94.062,23.6908]
["bitfinex","SOLUSD",1645190725344,1.50082227,94.123,94.062,23.6908]
["bitfinex","SOLUSD",1645190726347,1.50082227,94.123,94.07,15.9484]
["bitfinex","SOLUSD",1645190726550,1.50082227,94.122,94.07,15.9484]
["bitfinex","SOLUSD",1645190726750,1.50082227,94.123,94.07,15.9484]
["bitfinex","SOLUSD",1645190727875,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190728873,2.7472647,94.125,94.07,15.9484]
["bitfinex","SOLUSD",1645190729073,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190730484,2.7472647,94.125,94.07,15.9484]
["bitfinex","SOLUSD",1645190731073,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190731275,2.7472647,94.125,94.07,15.9484]
["bitfinex","SOLUSD",1645190731475,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190731875,2.7472647,94.125,94.07,15.9484]
["bitfinex","SOLUSD",1645190732075,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190733081,1.50082227,94.123,94.07,15.9484]
["bitfinex","SOLUSD",1645190733579,1.50082227,94.124,94.07,15.9484]
["bitfinex","SOLUSD",1645190734177,1.50082227,94.124,94.062,23.6908]
["bitfinex","SOLUSD",1645190734478,1.50082227,94.113,94.031,5.313]
["bitfinex","SOLUSD",1645190734776,1.50082227,94.108,94.03,29.2787]
["bitfinex","SOLUSD",1645190735180,1.50082227,94.107,94.031,39.86113637]
["bitfinex","SOLUSD",1645190735378,15.954,94.1,94.04,15.9533]
["bitfinex","SOLUSD",1645190735577,5.315,94.099,94.03,23.9637]
["bitfinex","SOLUSD",1645190735781,24.0591,94.098,94.03,23.9637]
["bitfinex","SOLUSD",1645190735976,5.315,94.097,94.03,23.9637]
["bitfinex","SOLUSD",1645190736177,6.81582227,94.097,94.03,23.9637]
["bitfinex","SOLUSD",1645190736377,43.79338198,94.096,94.031,48.95025187]
["bitfinex","SOLUSD",1645190736577,5.315,94.095,94.031,48.95025187]
["bitfinex","SOLUSD",1645190738788,15.9556,94.09,94.03,39.9183]
["bitfinex","SOLUSD",1645190738981,15.9556,94.09,94.03,23.9637]
["bitfinex","SOLUSD",1645190741386,15.9556,94.09,94.031,5.315]
["bitfinex","SOLUSD",1645190741684,15.9556,94.09,94.03,39.9187]
["bitfinex","SOLUSD",1645190744388,106.2,94.094,94.03,39.9187]
["bitfinex","SOLUSD",1645190744588,106.2,94.094,94.03,23.9637]
["bitfinex","SOLUSD",1645190744788,5.315,94.095,94.03,23.9637]
["bitfinex","SOLUSD",1645190746489,15.9555,94.09,94.03,39.9186]
["bitfinex","SOLUSD",1645190748092,15.9555,94.09,94.03,23.9637]
["bitfinex","SOLUSD",1645190749292,15.9555,94.09,94.03,39.9186]
["bitfinex","SOLUSD",1645190753699,15.9555,94.09,94.03,39.4186]
["bitfinex","SOLUSD",1645190756516,5.315,94.089,94.03,23.4637]
["bitfinex","SOLUSD",1645190756723,106.2,94.079,94.01,5.315]
["bitfinex","SOLUSD",1645190756909,106.2,94.077,93.994,2.6293831]
["bitfinex","SOLUSD",1645190757109,106.2,94.077,93.971,5.316]
["bitfinex","SOLUSD",1645190757309,106.2,94.075,93.995,30.19924027]
["bitfinex","SOLUSD",1645190757508,5.317,94.074,93.996,75.43570043]
["bitfinex","SOLUSD",1645190757708,7.9463831,94.074,93.996,75.43570043]
["bitfinex","SOLUSD",1645190758308,7.9463831,94.074,93.997,30.19924027]
["bitfinex","SOLUSD",1645190759109,15.9596,94.07,93.996,75.43570043]
["bitfinex","SOLUSD",1645190759312,111.517,94.069,93.996,75.43570043]
["bitfinex","SOLUSD",1645190759710,113.01782227,94.069,93.996,75.43570043]
["bitfinex","SOLUSD",1645190759912,106.2,94.067,93.996,75.43570043]
["bitfinex","SOLUSD",1645190760110,106.2,94.065,93.996,75.43570043]
["bitfinex","SOLUSD",1645190760309,15.9616,94.06,93.996,75.43570043]
["bitfinex","SOLUSD",1645190760510,5.317,94.059,93.996,75.43570043]
["bitfinex","SOLUSD",1645190760711,15.9616,94.06,93.996,75.43570043]
["bitfinex","SOLUSD",1645190761727,31.576,94.06,93.996,75.43570043]
["bitfinex","SOLUSD",1645190762129,106.2,94.058,93.971,5.317]
["bitfinex","SOLUSD",1645190762331,15.9638,94.04,93.972,24.1734]
["bitfinex","SOLUSD",1645190762629,23.0301,94.039,93.972,24.1734]
["bitfinex","SOLUSD",1645190762828,23.0301,94.039,93.973,30.2049717]
["bitfinex","SOLUSD",1645190763233,15.9656,94.03,93.973,30.2049717]
["bitfinex","SOLUSD",1645190763431,111.519,94.029,93.973,30.2049717]
["bitfinex","SOLUSD",1645190763633,114.1483831,94.029,93.95,15.9678]
["bitfinex","SOLUSD",1645190763832,106.2,94.027,93.95,15.9678]
["bitfinex","SOLUSD",1645190764031,106.2,94.025,93.951,85.16314955]
["bitfinex","SOLUSD",1645190764231,106.2,94.019,93.951,30.21249714]
["bitfinex","SOLUSD",1645190764434,106.2,94.017,93.952,30.21249714]
["bitfinex","SOLUSD",1645190764630,5.32,94.016,93.952,30.21249714]
["bitfinex","SOLUSD",1645190764830,5.32,94.016,93.937,22.9675]
["bitfinex","SOLUSD",1645190764831,23.4225,94.015,93.94,106.2]
["bitfinex","SOLUSD",1645190765032,23.4225,94.015,93.95,5.32]
["bitfinex","SOLUSD",1645190765231,23.4225,94.015,93.951,45.45957132]
["bitfinex","SOLUSD",1645190765431,23.4225,94.015,93.96,15.9668]
["bitfinex","SOLUSD",1645190767038,23.4225,94.015,93.961,5.319]
["bitfinex","SOLUSD",1645190767239,23.4225,94.015,93.97,15.9655]
["bitfinex","SOLUSD",1645190770941,23.4225,94.015,93.96,15.9673]
["bitfinex","SOLUSD",1645190773142,23.4225,94.015,93.972,0.98752213]
["bitfinex","SOLUSD",1645190774545,15.9691,94.01,93.972,0.98752213]
["bitfinex","SOLUSD",1645190774750,111.519,94.009,93.972,0.98752213]
["bitfinex","SOLUSD",1645190775545,15.971,94.0,93.972,0.98752213]
["bitfinex","SOLUSD",1645190775748,5.319,93.999,93.972,0.98752213]
["bitfinex","SOLUSD",1645190776145,106.2,94.007,93.972,0.98752213]
["bitfinex","SOLUSD",1645190776445,106.2,94.005,93.972,0.98752213]
["bitfinex","SOLUSD",1645190776646,106.2,94.003,93.972,0.98752213]
["bitfinex","SOLUSD",1645190777446,44.73590958,93.989,93.972,0.98752213]
["bitfinex","SOLUSD",1645190777647,5.32,93.988,93.972,0.98752213]
["bitfinex","SOLUSD",1645190778447,5.32,93.988,93.949,1.50021434]
["bitfinex","SOLUSD",1645190778652,15.9745,93.98,93.949,1.50021434]
["bitfinex","SOLUSD",1645190779050,106.2,93.979,93.949,1.50021434]
["bitfinex","SOLUSD",1645190779249,106.2,93.977,93.949,1.50021434]
["bitfinex","SOLUSD",1645190779449,5.321,93.976,93.949,1.50021434]
["bitfinex","SOLUSD",1645190779854,15.9782,93.97,93.949,1.50021434]
["bitfinex","SOLUSD",1645190780048,23.6664,93.987,93.949,1.50021434]
["bitfinex","SOLUSD",1645190781250,44.73590958,93.989,93.949,1.50021434]
["bitfinex","SOLUSD",1645190781850,5.32,93.988,93.949,1.50021434]
["bitfinex","SOLUSD",1645190782049,44.73590958,93.989,93.949,1.50021434]
["bitfinex","SOLUSD",1645190782452,15.9741,93.98,93.949,1.50021434]
["bitfinex","SOLUSD",1645190782652,44.73590958,93.989,93.949,1.50021434]
["bitfinex","SOLUSD",1645190783051,44.73590958,93.989,93.951,0.9937093]
["bitfinex","SOLUSD",1645190784255,23.4066,94.002,93.951,0.9937093]
["bitfinex","SOLUSD",1645190785455,15.9678,94.02,93.951,5.5337093]
["bitfinex","SOLUSD",1645190785657,50.67589712,94.019,93.952,51.43945876]
["bitfinex","SOLUSD",1645190786057,50.67589712,94.019,93.953,106.2]
["bitfinex","SOLUSD",1645190786258,50.67589712,94.019,93.952,51.43945876]
["bitfinex","SOLUSD",1645190786259,50.67589712,94.019,93.955,106.2]
["bitfinex","SOLUSD",1645190786961,1.50082227,94.046,93.961,106.2]
["bitfinex","SOLUSD",1645190787160,1.50082227,94.058,93.962,5.317]
["bitfinex","SOLUSD",1645190787358,1.50082227,94.063,93.963,192.6225]
["bitfinex","SOLUSD",1645190787563,1.50082227,94.061,93.963,192.6225]
["bitfinex","SOLUSD",1645190787781,1.50082227,94.062,93.963,192.6225]
["bitfinex","SOLUSD",1645190787986,50.16716293,94.06,93.965,169.8]
["bitfinex","SOLUSD",1645190788185,50.16716293,94.06,93.967,106.2]
["bitfinex","SOLUSD",1645190788396,66.12806293,94.06,93.98,15.9598]
["bitfinex","SOLUSD",1645190788582,1.50082227,94.057,93.981,51.5165774]
["bitfinex","SOLUSD",1645190788782,1.50082227,94.058,93.981,51.5165774]
["bitfinex","SOLUSD",1645190788981,51.6679852,94.06,93.981,51.5165774]
["bitfinex","SOLUSD",1645190789185,50.16716293,94.06,93.981,51.5165774]
["bitfinex","SOLUSD",1645190790482,50.16716293,94.06,94.0,15.9591]
["bitfinex","SOLUSD",1645190793485,1.23795198,94.059,94.0,15.9591]
["bitfinex","SOLUSD",1645190795489,1.23795198,94.059,93.99,15.9623]
["bitfinex","SOLUSD",1645190795693,5.317,94.058,93.99,15.9623]
["bitfinex","SOLUSD",1645190795889,7.9463831,94.058,93.99,15.9623]
["bitfinex","SOLUSD",1645190796587,2.6293831,94.057,93.99,15.9623]
["bitfinex","SOLUSD",1645190796788,5.317,94.056,93.99,15.9623]
["bitfinex","SOLUSD",1645190797390,15.9623,94.05,93.99,15.9623]
["bitfinex","SOLUSD",1645190797990,5.317,94.049,93.99,15.9623]
["bitfinex","SOLUSD",1645190799190,15.9623,94.05,93.99,15.9623]
["bitfinex","SOLUSD",1645190800093,6.81782227,94.058,93.99,15.9623]
["bitfinex","SOLUSD",1645190800290,24.1734,94.059,93.99,15.9623]
["bitfinex","SOLUSD",1645190801692,5.317,94.058,93.99,15.9623]
["bitfinex","SOLUSD",1645190802994,24.1734,94.059,93.99,15.9623]
["bitfinex","SOLUSD",1645190803393,24.1734,94.059,94.01,15.9589]
["bitfinex","SOLUSD",1645190804400,24.1734,94.059,93.992,0.50619108]
["bitfinex","SOLUSD",1645190805204,10.0,94.057,93.896,4.49682756]
["bitfinex","SOLUSD",1645190805400,106.2,94.049,93.93,20.647]
["bitfinex","SOLUSD",1645190805604,1.50082227,94.039,93.9,0.4464248]
["bitfinex","SOLUSD",1645190805798,2.16,94.018,93.885,5.319]
["bitfinex","SOLUSD",1645190806004,1.50082227,94.004,93.903,0.22942936]
["bitfinex","SOLUSD",1645190806209,43.86410222,93.977,93.839,11.10004297]
["bitfinex","SOLUSD",1645190806400,106.2,93.949,93.885,0.45885872]
["bitfinex","SOLUSD",1645190806599,106.2,93.949,93.832,5.98658445]
["bitfinex","SOLUSD",1645190806600,106.2,93.947,93.832,0.441287]
["bitfinex","SOLUSD",1645190806801,15.33,93.94,93.832,0.441287]
["bitfinex","SOLUSD",1645190807000,111.524,93.939,93.832,0.441287]
["bitfinex","SOLUSD",1645190807206,111.524,93.939,93.849,41.35464514]
["bitfinex","SOLUSD",1645190807207,31.16775103,93.936,93.849,41.35464514]
["bitfinex","SOLUSD",1645190807401,43.86410222,93.919,93.849,41.35464514]
["bitfinex","SOLUSD",1645190807597,15.33,93.91,93.849,41.35464514]
["bitfinex","SOLUSD",1645190808500,31.3144,93.93,93.849,41.35464514]
["bitfinex","SOLUSD",1645190808700,15.9844,93.93,93.849,41.35464514]
["bitfinex","SOLUSD",1645190808901,5.325,93.954,93.849,41.35464514]
["bitfinex","SOLUSD",1645190809302,6.82482227,93.966,93.849,41.35464514]
["bitfinex","SOLUSD",1645190809499,106.2,93.949,93.849,41.35464514]
["bitfinex","SOLUSD",1645190809706,67.92530073,93.965,93.849,41.35464514]
["bitfinex","SOLUSD",1645190809707,106.2,93.947,93.849,41.35464514]
["bitfinex","SOLUSD",1645190810310,106.2,93.939,93.849,41.35464514]
["bitfinex","SOLUSD",1645190810500,106.2,93.937,93.849,41.35464514]
["bitfinex","SOLUSD",1645190810702,106.2,93.935,93.849,41.35464514]
["bitfinex","SOLUSD",1645190810900,106.2,93.933,93.849,41.35464514]
["bitfinex","SOLUSD",1645190811101,43.74412587,93.929,93.849,41.35464514]
["bitfinex","SOLUSD",1645190811902,106.2,93.928,93.849,41.35464514]
["bitfinex","SOLUSD",1645190812102,106.2,93.926,93.849,41.35464514]
["bitfinex","SOLUSD",1645190812301,106.2,93.924,93.849,41.35464514]
["bitfinex","SOLUSD",1645190812502,106.2,93.919,93.849,41.35464514]
["bitfinex","SOLUSD",1645190812702,106.2,93.917,93.849,41.35464514]
["bitfinex","SOLUSD",1645190813302,5.325,93.918,93.849,41.35464514]
["bitfinex","SOLUSD",1645190813503,5.325,93.926,93.849,41.35464514]
["bitfinex","SOLUSD",1645190813902,15.9889,93.91,93.849,41.35464514]
["bitfinex","SOLUSD",1645190814103,36.61272738,93.909,93.849,41.35464514]
["bitfinex","SOLUSD",1645190815102,31.28772738,93.909,93.849,41.35464514]
["bitfinex","SOLUSD",1645190815509,5.325,93.908,93.849,41.35464514]
["bitfinex","SOLUSD",1645190815703,31.28772738,93.909,93.849,41.35464514]
["bitfinex","SOLUSD",1645190816909,5.325,93.908,93.849,41.35464514]
["bitfinex","SOLUSD",1645190817305,106.2,93.908,93.849,41.35464514]
["bitfinex","SOLUSD",1645190817508,112.15,93.908,93.818,5.53686352]
["bitfinex","SOLUSD",1645190817809,106.2,93.906,93.8,15.9892]
["bitfinex","SOLUSD",1645190818012,106.2,93.904,93.8,15.9892]
["bitfinex","SOLUSD",1645190818207,106.2,93.889,93.77,68.6352]
["bitfinex","SOLUSD",1645190818409,43.74412587,93.888,93.788,40.28138683]
["bitfinex","SOLUSD",1645190818608,15.9946,93.87,93.788,40.28138683]
["bitfinex","SOLUSD",1645190819212,5.328,93.885,93.788,40.28138683]
["bitfinex","SOLUSD",1645190819817,2.6293831,93.884,93.754,15.8317]
["bitfinex","SOLUSD",1645190820015,15.33,93.87,93.753,24.6846]
["bitfinex","SOLUSD",1645190820210,53.7191,93.869,93.753,24.6846]
["bitfinex","SOLUSD",1645190820411,15.9982,93.85,93.76,15.9967]
["bitfinex","SOLUSD",1645190820810,2.6293831,93.868,93.76,15.9967]
["bitfinex","SOLUSD",1645190821010,30.99346434,93.867,93.761,54.36361756]
["bitfinex","SOLUSD",1645190821213,25.66446434,93.867,93.761,54.36361756]
["bitfinex","SOLUSD",1645190821411,15.9971,93.86,93.761,54.36361756]
["bitfinex","SOLUSD",1645190821614,5.329,93.859,93.761,54.36361756]
["bitfinex","SOLUSD",1645190822215,114.1583831,93.859,93.738,23.3619]
["bitfinex","SOLUSD",1645190822416,108.8293831,93.859,93.73,15.33]
["bitfinex","SOLUSD",1645190822615,106.2,93.849,93.72,15.33]
["bitfinex","SOLUSD",1645190822815,15.33,93.84,93.721,111.9]
["bitfinex","SOLUSD",1645190823017,5.331,93.839,93.716,15.9005]
["bitfinex","SOLUSD",1645190823219,42.64704064,93.838,93.717,45.48353887]
["bitfinex","SOLUSD",1645190823417,5.331,93.837,93.717,45.48353887]
["bitfinex","SOLUSD",1645190823717,16.0031,93.82,93.72,16.0046]
["bitfinex","SOLUSD",1645190823917,5.331,93.838,93.72,31.3346]
["bitfinex","SOLUSD",1645190824116,5.331,93.847,93.721,32.89786861]
["bitfinex","SOLUSD",1645190824618,44.49930102,93.846,93.722,2.6293831]
["bitfinex","SOLUSD",1645190824817,44.49930102,93.846,93.74,16.0]
["bitfinex","SOLUSD",1645190824818,16.0003,93.84,93.74,16.0]
["bitfinex","SOLUSD",1645190825016,44.49930102,93.846,93.741,52.83519591]
["bitfinex","SOLUSD",1645190825219,24.4882,93.848,93.741,55.46457901]
["bitfinex","SOLUSD",1645190825418,24.4882,93.848,93.742,2.6293831]
["bitfinex","SOLUSD",1645190825819,5.33,93.847,93.743,5.33]
["bitfinex","SOLUSD",1645190826020,24.4882,93.848,93.76,15.9974]
["bitfinex","SOLUSD",1645190826218,45.01519884,93.853,93.761,46.91916224]
["bitfinex","SOLUSD",1645190826418,15.9957,93.87,93.761,46.91916224]
["bitfinex","SOLUSD",1645190827020,15.9957,93.87,93.761,49.50068114]
["bitfinex","SOLUSD",1645190827224,2.6293831,93.896,93.762,118.90545025]
["bitfinex","SOLUSD",1645190827421,5.329,93.898,93.782,41.898124]
["bitfinex","SOLUSD",1645190827618,48.93336922,93.919,93.79,15.33]
["bitfinex","SOLUSD",1645190827819,5.327,93.935,93.791,111.527]
["bitfinex","SOLUSD",1645190828018,23.1873,93.934,93.791,111.527]
["bitfinex","SOLUSD",1645190828221,5.325,93.933,93.791,144.99872565]
["bitfinex","SOLUSD",1645190828424,111.525,93.933,93.795,106.2]
["bitfinex","SOLUSD",1645190828720,106.2,93.929,93.811,106.2]
["bitfinex","SOLUSD",1645190828951,106.2,93.927,93.82,15.33]
["bitfinex","SOLUSD",1645190829120,5.325,93.926,93.821,106.2]
["bitfinex","SOLUSD",1645190829325,5.325,93.927,93.821,106.2]
["bitfinex","SOLUSD",1645190829923,106.2,93.926,93.821,106.2]
["bitfinex","SOLUSD",1645190830123,106.2,93.924,93.821,2.5815189]
["bitfinex","SOLUSD",1645190830326,15.9862,93.92,93.84,15.9857]
["bitfinex","SOLUSD",1645190830525,5.325,93.919,93.841,46.57176216]
["bitfinex","SOLUSD",1645190831029,108.8293831,93.918,93.841,47.00253056]
["bitfinex","SOLUSD",1645190831227,115.2193831,93.918,93.841,47.00253056]
["bitfinex","SOLUSD",1645190831426,106.2,93.916,93.841,47.00253056]
["bitfinex","SOLUSD",1645190831627,106.2,93.912,93.841,47.00253056]
["bitfinex","SOLUSD",1645190831825,106.2,93.91,93.841,47.00253056]
["bitfinex","SOLUSD",1645190832025,15.9893,93.9,93.841,47.00253056]
["bitfinex","SOLUSD",1645190832226,5.325,93.899,93.841,47.00253056]
["bitfinex","SOLUSD",1645190832427,7.9543831,93.909,93.841,47.00253056]
["bitfinex","SOLUSD",1645190832927,5.325,93.909,93.841,47.00253056]
["bitfinex","SOLUSD",1645190833129,5.325,93.927,93.842,108.8293831]
["bitfinex","SOLUSD",1645190833530,5.325,93.929,93.843,2.6293831]
["bitfinex","SOLUSD",1645190833729,5.325,93.929,93.842,106.2]
["bitfinex","SOLUSD",1645190833935,42.025159,93.928,93.841,47.00253056]
["bitfinex","SOLUSD",1645190834132,5.325,93.927,93.841,47.00253056]
["bitfinex","SOLUSD",1645190835330,5.325,93.929,93.85,15.984]
["bitfinex","SOLUSD",1645190836232,38.76654861,93.928,93.85,15.984]
["bitfinex","SOLUSD",1645190836433,5.325,93.927,93.85,15.984]
["bitfinex","SOLUSD",1645190836633,15.9854,93.92,93.841,46.57176216]
["bitfinex","SOLUSD",1645190837033,5.325,93.919,93.841,46.57176216]
["bitfinex","SOLUSD",1645190837234,106.2,93.918,93.841,46.57176216]
["bitfinex","SOLUSD",1645190837433,106.2,93.916,93.841,46.57176216]
["bitfinex","SOLUSD",1645190837637,36.26530464,93.913,93.841,46.57176216]
["bitfinex","SOLUSD",1645190837836,15.9894,93.9,93.841,46.57176216]
["bitfinex","SOLUSD",1645190839540,15.9894,93.9,93.841,47.00253056]
["bitfinex","SOLUSD",1645190839738,15.987,93.91,93.841,47.00253056]
["bitfinex","SOLUSD",1645190840138,5.325,93.909,93.841,47.00253056]
["bitfinex","SOLUSD",1645190840837,15.987,93.91,93.842,2.6293831]
["bitfinex","SOLUSD",1645190841045,15.987,93.91,93.841,47.00253056]
["bitfinex","SOLUSD",1645190842242,50.43815025,93.915,93.85,15.9847]
["bitfinex","SOLUSD",1645190842443,5.325,93.929,93.85,15.9847]
["bitfinex","SOLUSD",1645190843442,41.78826822,93.928,93.85,15.9847]
["bitfinex","SOLUSD",1645190843647,5.325,93.927,93.85,15.9847]
["bitfinex","SOLUSD",1645190848852,5.325,93.927,93.85,18.6140831]
["bitfinex","SOLUSD",1645190849051,5.325,93.927,93.85,15.9847]
["bitfinex","SOLUSD",1645190849650,106.2,93.926,93.85,15.9847]
["bitfinex","SOLUSD",1645190849849,15.9846,93.92,93.85,15.9847]
["bitfinex","SOLUSD",1645190850049,5.325,93.919,93.85,15.9847]
["bitfinex","SOLUSD",1645190850249,5.325,93.923,93.85,15.9847]
["bitfinex","SOLUSD",1645190850449,5.325,93.923,93.841,46.57176216]
["bitfinex","SOLUSD",1645190850950,33.24358503,93.909,93.841,46.57176216]
["bitfinex","SOLUSD",1645190854274,5.325,93.908,93.841,46.57176216]
["bitfinex","SOLUSD",1645190855180,5.325,93.908,93.85,15.9854]
["bitfinex","SOLUSD",1645190855383,24.09472227,93.922,93.851,106.2]
["bitfinex","SOLUSD",1645190855582,22.5939,93.922,93.851,108.8293831]
["bitfinex","SOLUSD",1645190855777,22.5939,93.922,93.85,0.4307684]
["bitfinex","SOLUSD",1645190856381,22.5939,93.922,93.86,15.9843]
["bitfinex","SOLUSD",1645190856382,1.50082227,93.921,93.86,15.9843]
["bitfinex","SOLUSD",1645190856678,22.5939,93.922,93.86,15.9843]
["bitfinex","SOLUSD",1645190856878,22.5939,93.922,93.861,2.6293831]
["bitfinex","SOLUSD",1645190857076,22.5939,93.922,93.858,106.2]
["bitfinex","SOLUSD",1645190857376,22.5939,93.922,93.85,60.5225684]
["bitfinex","SOLUSD",1645190857377,1.33144157,93.925,93.86,106.2]
["bitfinex","SOLUSD",1645190857578,1.33144157,93.925,93.871,106.2]
["bitfinex","SOLUSD",1645190858077,1.33144157,93.925,93.872,2.6293831]
["bitfinex","SOLUSD",1645190858479,1.33144157,93.925,93.875,106.2]
["bitfinex","SOLUSD",1645190858679,1.33144157,93.925,93.881,106.2]
["bitfinex","SOLUSD",1645190858879,1.33144157,93.925,93.891,106.2]
["bitfinex","SOLUSD",1645190859080,1.50082227,93.966,93.895,169.8]
["bitfinex","SOLUSD",1645190859281,1.50082227,93.968,93.895,169.8]
["bitfinex","SOLUSD",1645190859476,1.50082227,93.973,93.895,169.8]
["bitfinex","SOLUSD",1645190859680,1.50082227,93.98,93.897,169.8]
["bitfinex","SOLUSD",1645190859880,1.50082227,93.98,93.899,106.2]
["bitfinex","SOLUSD",1645190860182,1.50082227,93.979,93.901,106.2]
["bitfinex","SOLUSD",1645190860381,1.50082227,93.978,93.901,106.2]
["bitfinex","SOLUSD",1645190860681,1.50082227,93.98,93.903,106.2]
["bitfinex","SOLUSD",1645190860882,1.50082227,93.985,93.905,106.2]
["bitfinex","SOLUSD",1645190861080,1.50082227,93.984,93.907,106.2]
["bitfinex","SOLUSD",1645190861282,1.50082227,93.984,93.909,106.2]
["bitfinex","SOLUSD",1645190861482,1.50082227,93.985,93.921,106.2]
["bitfinex","SOLUSD",1645190861788,1.50082227,93.99,93.921,106.2]
["bitfinex","SOLUSD",1645190862382,1.50082227,93.991,93.94,15.9693]
["bitfinex","SOLUSD",1645190862584,1.50082227,93.991,93.941,40.34079322]
["bitfinex","SOLUSD",1645190862786,1.50082227,93.993,93.941,40.34079322]
["bitfinex","SOLUSD",1645190863384,1.50082227,93.997,93.941,40.34079322]
["bitfinex","SOLUSD",1645190863586,1.50082227,93.998,93.941,40.34079322]
["bitfinex","SOLUSD",1645190864188,1.50082227,93.999,93.941,40.34079322]
["bitfinex","SOLUSD",1645190864585,53.32589018,93.998,93.941,40.34079322]
["bitfinex","SOLUSD",1645190865089,1.50082227,93.993,93.9,53.244]
["bitfinex","SOLUSD",1645190865296,1.50082227,93.991,93.88,15.33]
["bitfinex","SOLUSD",1645190865488,1.50082227,93.989,93.88,15.33]
["bitfinex","SOLUSD",1645190865688,106.2,93.987,93.88,15.33]
["bitfinex","SOLUSD",1645190865887,106.2,93.985,93.887,52.43239528]
["bitfinex","SOLUSD",1645190866086,111.522,93.984,93.887,52.43239528]
["bitfinex","SOLUSD",1645190866287,23.20678534,93.983,93.887,52.43239528]
["bitfinex","SOLUSD",1645190866490,6.82282227,93.982,93.887,52.43239528]
["bitfinex","SOLUSD",1645190866691,15.976,93.98,93.9,15.9766]
["bitfinex","SOLUSD",1645190866890,21.456,93.98,93.9,15.9766]
["bitfinex","SOLUSD",1645190867088,2.6293831,93.979,93.9,15.9766]
["bitfinex","SOLUSD",1645190867287,5.322,93.978,93.9,15.9766]
["bitfinex","SOLUSD",1645190867686,2.6293831,93.977,93.9,15.9766]
["bitfinex","SOLUSD",1645190867887,5.322,93.976,93.9,15.9766]
["bitfinex","SOLUSD",1645190868087,15.976,93.98,93.9,15.9766]
["bitfinex","SOLUSD",1645190868487,15.9764,93.97,93.9,15.9766]
["bitfinex","SOLUSD",1645190868992,20.6764,93.97,93.9,15.9766]
["bitfinex","SOLUSD",1645190869189,23.3057831,93.97,93.9,15.9766]
["bitfinex","SOLUSD",1645190869392,5.322,93.969,93.9,15.9766]
["bitfinex","SOLUSD",1645190869592,15.9776,93.96,93.9,15.9766]
["bitfinex","SOLUSD",1645190870894,5.323,93.967,93.9,15.9766]
["bitfinex","SOLUSD",1645190871092,15.9758,93.97,93.91,15.9751]
["bitfinex","SOLUSD",1645190871504,40.74899009,93.969,93.911,40.86953585]
["bitfinex","SOLUSD",1645190871895,15.9758,93.97,93.911,40.86953585]
["bitfinex","SOLUSD",1645190873697,15.4758,93.97,93.911,40.86953585]
["bitfinex","SOLUSD",1645190874096,5.322,93.981,93.92,15.9742]
["bitfinex","SOLUSD",1645190874300,68.576,94.01,93.92,15.9742]
["bitfinex","SOLUSD",1645190874301,1.50082227,93.992,93.92,15.9742]
["bitfinex","SOLUSD",1645190874600,55.34807304,93.993,93.92,15.9742]
["bitfinex","SOLUSD",1645190875398,1.50082227,93.992,93.92,15.9742]
["bitfinex","SOLUSD",1645190875800,1.50082227,93.993,93.921,106.2]
["bitfinex","SOLUSD",1645190875999,1.50082227,93.997,93.94,15.9702]
["bitfinex","SOLUSD",1645190876199,17.46992227,94.01,93.94,15.9702]
["bitfinex","SOLUSD",1645190876400,15.9691,94.01,93.94,15.9702]
["bitfinex","SOLUSD",1645190876597,42.75989892,94.009,93.941,41.53605893]
["bitfinex","SOLUSD",1645190878400,42.75989892,94.009,93.95,15.9688]
["bitfinex","SOLUSD",1645190878699,32.27195433,93.991,93.941,41.53605893]
["bitfinex","SOLUSD",1645190878900,5.321,93.99,93.9,53.244]
["bitfinex","SOLUSD",1645190879505,5.321,93.99,93.901,106.2]
["bitfinex","SOLUSD",1645190879906,5.321,93.99,93.902,46.01821917]
["bitfinex","SOLUSD",1645190880314,22.79502227,93.99,93.92,15.9743]
["bitfinex","SOLUSD",1645190880512,21.2942,93.99,93.921,40.66940989]
["bitfinex","SOLUSD",1645190880711,106.2,93.989,93.921,40.66940989]
["bitfinex","SOLUSD",1645190880911,106.2,93.987,93.921,40.66940989]
["bitfinex","SOLUSD",1645190881112,107.70082227,93.987,93.921,40.66940989]
["bitfinex","SOLUSD",1645190881313,1.50082227,93.985,93.921,40.66940989]
["bitfinex","SOLUSD",1645190881512,1.50082227,93.986,93.92,15.9743]
["bitfinex","SOLUSD",1645190881713,106.2,93.979,93.88,53.2537]
["bitfinex","SOLUSD",1645190881911,1.50082227,93.973,93.88,53.2537]
["bitfinex","SOLUSD",1645190882112,106.2,93.972,93.857,16.1632684]
["bitfinex","SOLUSD",1645190882319,1.50082227,93.961,93.858,106.2]
["bitfinex","SOLUSD",1645190882511,1.50082227,93.958,93.859,46.77724549]
["bitfinex","SOLUSD",1645190882711,24.1298,93.957,93.86,106.2]
["bitfinex","SOLUSD",1645190883212,24.1298,93.957,93.86,108.8293831]
["bitfinex","SOLUSD",1645190883412,15.9801,93.95,93.89,15.9794]
["bitfinex","SOLUSD",1645190883813,15.9801,93.95,93.891,42.79445642]
["bitfinex","SOLUSD",1645190884415,24.1298,93.957,93.9,15.9776]
["bitfinex","SOLUSD",1645190885228,1.50082227,93.968,93.9,15.9776]
["bitfinex","SOLUSD",1645190885430,1.50082227,93.969,93.9,15.9776]
["bitfinex","SOLUSD",1645190885928,1.50082227,93.965,93.9,15.9776]
["bitfinex","SOLUSD",1645190886330,1.50082227,93.966,93.9,15.9776]
["bitfinex","SOLUSD",1645190886531,1.50082227,93.963,93.9,15.9776]
["bitfinex","SOLUSD",1645190886731,1.50082227,93.962,93.9,15.9776]
["bitfinex","SOLUSD",1645190888333,1.50082227,93.963,93.9,15.9776]
["bitfinex","SOLUSD",1645190888533,1.50082227,93.962,93.902,0.89228865]
["bitfinex","SOLUSD",1645190888732,1.50082227,93.962,93.91,15.9756]
["bitfinex","SOLUSD",1645190889135,1.50082227,93.963,93.911,48.14361873]
["bitfinex","SOLUSD",1645190889332,1.50082227,93.967,93.911,48.14361873]
["bitfinex","SOLUSD",1645190889532,1.50082227,93.968,93.912,108.8293831]
["bitfinex","SOLUSD",1645190889733,24.2779,93.978,93.92,15.9743]
["bitfinex","SOLUSD",1645190889734,25.77872227,93.978,93.92,15.9743]
["bitfinex","SOLUSD",1645190889934,24.2779,93.978,93.92,15.9743]
["bitfinex","SOLUSD",1645190891632,1.50082227,93.98,93.92,15.9743]
["bitfinex","SOLUSD",1645190891833,1.50082227,93.981,93.92,15.9743]
["bitfinex","SOLUSD",1645190892033,1.50082227,93.982,93.92,15.9743]
["bitfinex","SOLUSD",1645190892239,1.50082227,93.983,93.92,15.9743]
["bitfinex","SOLUSD",1645190892634,1.50082227,93.982,93.92,15.9743]
["bitfinex","SOLUSD",1645190892837,1.50082227,93.983,93.92,15.9743]
["bitfinex","SOLUSD",1645190893239,1.50082227,93.983,93.922,0.88933928]
["bitfinex","SOLUSD",1645190893436,1.50082227,93.983,93.94,15.9701]
["bitfinex","SOLUSD",1645190893636,1.50082227,93.983,93.941,46.85628996]
["bitfinex","SOLUSD",1645190896136,1.50082227,93.984,93.941,46.85628996]
["bitfinex","SOLUSD",1645190896337,1.50082227,93.983,93.95,15.9692]
["bitfinex","SOLUSD",1645190896540,1.50082227,93.986,93.95,15.9692]
["bitfinex","SOLUSD",1645190896739,1.50082227,93.987,93.95,15.9692]
["bitfinex","SOLUSD",1645190897037,1.50082227,93.999,93.95,15.9692]
["bitfinex","SOLUSD",1645190897438,1.50082227,94.0,93.95,15.9692]
["bitfinex","SOLUSD",1645190898439,1.50082227,94.002,93.95,15.9692]
["bitfinex","SOLUSD",1645190898839,1.50082227,93.999,93.95,15.9692]
["bitfinex","SOLUSD",1645190899838,1.50082227,93.996,93.95,15.9692]
["bitfinex","SOLUSD",1645190900040,44.09179338,94.009,93.943,0.88624379]
["bitfinex","SOLUSD",1645190900041,1.50082227,93.992,93.943,0.88624379]
["bitfinex","SOLUSD",1645190900739,1.50082227,93.995,93.943,0.88624379]
["bitfinex","SOLUSD",1645190900938,1.50082227,93.997,93.943,0.88624379]
["bitfinex","SOLUSD",1645190901145,1.50082227,93.998,93.943,0.88624379]
["bitfinex","SOLUSD",1645190902341,1.50082227,93.998,93.95,15.969]
["bitfinex","SOLUSD",1645190902545,1.50082227,93.997,93.95,15.969]
["bitfinex","SOLUSD",1645190903243,1.50082227,93.997,93.952,0.88491757]
["bitfinex","SOLUSD",1645190904044,1.50082227,93.999,93.952,0.88491757]
["bitfinex","SOLUSD",1645190905246,1.50082227,93.993,93.952,0.88491757]
["bitfinex","SOLUSD",1645190905450,1.50082227,93.99,93.952,0.88491757]
["bitfinex","SOLUSD",1645190905649,1.50082227,93.989,93.952,0.88491757]
["bitfinex","SOLUSD",1645190905847,1.50082227,93.988,93.952,0.88491757]
["bitfinex","SOLUSD",1645190906049,1.50082227,93.985,93.952,0.88491757]
["bitfinex","SOLUSD",1645190906347,1.50082227,93.984,93.952,0.88491757]
["bitfinex","SOLUSD",1645190907450,1.50082227,93.993,93.952,0.88491757]
["bitfinex","SOLUSD",1645190907652,1.50082227,93.995,93.952,0.88491757]
["bitfinex","SOLUSD",1645190907848,1.50082227,93.996,93.952,0.88491757]
["bitfinex","SOLUSD",1645190908248,1.50082227,93.996,93.941,46.85628996]
["bitfinex","SOLUSD",1645190908851,0.84187843,93.998,93.96,15.9674]
["bitfinex","SOLUSD",1645190908852,1.50082227,93.994,93.96,15.9674]
["bitfinex","SOLUSD",1645190909150,1.50082227,93.994,93.961,48.14299932]
["bitfinex","SOLUSD",1645190909349,1.50082227,93.997,93.961,48.14299932]
["bitfinex","SOLUSD",1645190909649,2.3427007,93.998,93.961,48.14299932]
["bitfinex","SOLUSD",1645190909860,2.3427007,93.998,93.961,47.64299932]
["bitfinex","SOLUSD",1645190910453,0.84187843,93.998,93.961,47.64299932]
["bitfinex","SOLUSD",1645190911953,2.3427007,93.998,93.961,47.64299932]
["bitfinex","SOLUSD",1645190913055,1.50082227,93.996,93.961,47.64299932]
["bitfinex","SOLUSD",1645190914255,1.50082227,93.995,93.961,47.64299932]
["bitfinex","SOLUSD",1645190914860,1.50082227,93.994,93.961,47.64299932]
["bitfinex","SOLUSD",1645190917261,1.50082227,93.992,93.961,47.64299932]
["bitfinex","SOLUSD",1645190917464,1.50082227,93.99,93.961,47.64299932]
["bitfinex","SOLUSD",1645190917862,1.50082227,93.987,93.961,47.64299932]
["bitfinex","SOLUSD",1645190918060,1.50082227,93.986,93.961,47.64299932]
["bitfinex","SOLUSD",1645190918464,1.50082227,93.986,93.963,0.9579242]
["bitfinex","SOLUSD",1645190919262,1.50082227,93.987,93.963,0.9579242]
["bitfinex","SOLUSD",1645190919461,1.50082227,93.994,93.963,0.9579242]
["bitfinex","SOLUSD",1645190919660,1.50082227,93.996,93.963,0.9579242]
["bitfinex","SOLUSD",1645190919861,1.50082227,93.997,93.97,15.9657]
["bitfinex","SOLUSD",1645190920060,1.50082227,94.002,93.97,15.9657]
["bitfinex","SOLUSD",1645190920265,1.50082227,94.003,93.97,15.9657]
["bitfinex","SOLUSD",1645190920762,1.50082227,94.004,93.97,15.9657]
["bitfinex","SOLUSD",1645190921066,1.50082227,94.005,93.97,15.9657]
["bitfinex","SOLUSD",1645190921663,1.50082227,94.007,93.971,106.2]
["bitfinex","SOLUSD",1645190921864,1.50082227,94.013,93.98,15.9615]
["bitfinex","SOLUSD",1645190922066,1.50082227,94.014,93.98,15.9615]
["bitfinex","SOLUSD",1645190922464,1.50082227,94.014,93.981,41.44474103]
["bitfinex","SOLUSD",1645190922664,1.50082227,94.017,93.981,41.44474103]
["bitfinex","SOLUSD",1645190923068,1.50082227,94.015,93.981,41.44474103]
["bitfinex","SOLUSD",1645190923369,1.50082227,94.02,93.981,41.44474103]
["bitfinex","SOLUSD",1645190923966,1.50082227,94.022,93.981,41.44474103]
["bitfinex","SOLUSD",1645190924167,1.50082227,94.024,93.981,41.44474103]
["bitfinex","SOLUSD",1645190924368,1.50082227,94.024,93.99,15.961]
["bitfinex","SOLUSD",1645190925767,1.50082227,94.026,93.99,15.961]
["bitfinex","SOLUSD",1645190926892,1.50082227,94.029,93.99,15.961]
["bitfinex","SOLUSD",1645190927290,1.50082227,94.028,93.99,15.961]
["bitfinex","SOLUSD",1645190927894,1.50082227,94.03,93.99,15.961]
["bitfinex","SOLUSD",1645190928092,1.50082227,94.025,93.99,15.961]
["bitfinex","SOLUSD",1645190928293,1.50082227,94.026,93.992,0.95363054]
["bitfinex","SOLUSD",1645190928493,1.50082227,94.025,93.992,0.95363054]
["bitfinex","SOLUSD",1645190929899,1.50082227,94.026,94.0,15.9607]
["bitfinex","SOLUSD",1645190930096,1.50082227,94.028,94.0,15.9607]
["bitfinex","SOLUSD",1645190930298,1.50082227,94.029,94.0,15.9607]
["bitfinex","SOLUSD",1645190930600,1.50082227,94.029,93.992,0.95363054]
["bitfinex","SOLUSD",1645190930601,1.50082227,94.024,93.992,0.95363054]
["bitfinex","SOLUSD",1645190930998,1.50082227,94.014,93.992,0.95363054]
["bitfinex","SOLUSD",1645190931399,1.50082227,94.011,93.992,0.95363054]
["bitfinex","SOLUSD",1645190932000,1.50082227,94.01,93.992,0.95363054]
["bitfinex","SOLUSD",1645190932200,1.50082227,94.01,93.933,5.317]
["bitfinex","SOLUSD",1645190932201,106.2,94.008,93.933,5.317]
["bitfinex","SOLUSD",1645190932399,1.50082227,93.994,93.933,5.317]
["bitfinex","SOLUSD",1645190932601,1.50082227,93.986,93.933,5.317]
["bitfinex","SOLUSD",1645190932802,1.50082227,93.979,93.891,54.1287681]
["bitfinex","SOLUSD",1645190933001,1.50082227,93.974,93.88,48.7719]
["bitfinex","SOLUSD",1645190933202,46.69435382,93.973,93.881,51.79304451]
["bitfinex","SOLUSD",1645190933401,106.2,93.969,93.9,15.9766]
["bitfinex","SOLUSD",1645190933600,106.2,93.969,93.9,56.34030117]
["bitfinex","SOLUSD",1645190933803,106.2,93.967,93.9,56.34030117]
["bitfinex","SOLUSD",1645190934200,7.9513831,93.968,93.9,56.34030117]
["bitfinex","SOLUSD",1645190934604,24.1315,93.972,93.91,15.9744]
["bitfinex","SOLUSD",1645190935502,40.05946004,93.971,93.91,15.9744]
["bitfinex","SOLUSD",1645190936302,15.9758,93.97,93.91,15.9744]
["bitfinex","SOLUSD",1645190936707,15.9758,93.97,93.9,56.34120117]
["bitfinex","SOLUSD",1645190938506,15.9758,93.97,93.912,0.84627773]
["bitfinex","SOLUSD",1645190943410,1.0761363,93.969,93.91,15.9755]
["bitfinex","SOLUSD",1645190947417,15.9776,93.96,93.9,15.9772]
["bitfinex","SOLUSD",1645190948618,15.9776,93.96,93.912,0.72748447]
["bitfinex","SOLUSD",1645190952327,15.9758,93.97,93.912,0.72748447]
["bitfinex","SOLUSD",1645190953349,15.9758,93.97,93.91,16.70298795]
["bitfinex","SOLUSD",1645190953547,2.6293831,93.969,93.91,0.72718795]
["bitfinex","SOLUSD",1645190953949,15.9778,93.96,93.91,0.72718795]
["bitfinex","SOLUSD",1645190955752,2.6293831,93.969,93.91,0.72718795]
["bitfinex","SOLUSD",1645190956151,40.05946004,93.971,93.91,0.72718795]
["bitfinex","SOLUSD",1645190956550,40.05946004,93.971,93.911,106.2]
["bitfinex","SOLUSD",1645190958153,40.05946004,93.971,93.912,0.72748447]
["bitfinex","SOLUSD",1645190958353,40.05946004,93.971,93.92,15.9724]
["bitfinex","SOLUSD",1645190958551,40.05946004,93.971,93.921,49.5525083]
["bitfinex","SOLUSD",1645190959754,40.05946004,93.971,93.912,0.72748447]
["bitfinex","SOLUSD",1645190960855,40.05946004,93.971,93.913,51.80564646]
["bitfinex","SOLUSD",1645190961054,40.05946004,93.971,93.912,0.72748447]
["bitfinex","SOLUSD",1645190961261,1.50082227,93.968,93.912,0.72748447]
["bitfinex","SOLUSD",1645190961454,1.50082227,93.963,93.912,0.72748447]
["bitfinex","SOLUSD",1645190961655,1.50082227,93.96,93.912,0.72748447]
["bitfinex","SOLUSD",1645190961854,1.50082227,93.953,93.912,0.72748447]
["bitfinex","SOLUSD",1645190962055,36.97321548,93.952,93.912,0.72748447]
["bitfinex","SOLUSD",1645190962255,1.50082227,93.951,93.912,0.72748447]
["bitfinex","SOLUSD",1645190962657,1.50082227,93.95,93.912,0.72748447]
["bitfinex","SOLUSD",1645190962854,1.50082227,93.948,93.912,0.72748447]
["bitfinex","SOLUSD",1645190963253,1.50082227,93.948,93.89,15.9788]
["bitfinex","SOLUSD",1645190963254,1.50082227,93.95,93.891,25.49858795]
["bitfinex","SOLUSD",1645190963455,35.47239321,93.952,93.891,25.49858795]
["bitfinex","SOLUSD",1645190963456,1.50082227,93.949,93.891,76.67307987]
["bitfinex","SOLUSD",1645190963657,1.50082227,93.949,93.891,0.72718795]
["bitfinex","SOLUSD",1645190963856,1.50082227,93.948,93.891,0.72718795]
["bitfinex","SOLUSD",1645190964057,1.50082227,93.945,93.891,0.72718795]
["bitfinex","SOLUSD",1645190964258,1.50082227,93.942,93.891,0.72718795]
["bitfinex","SOLUSD",1645190964457,1.50082227,93.938,93.891,0.72718795]
["bitfinex","SOLUSD",1645190964757,1.50082227,93.935,93.891,0.72718795]
["bitfinex","SOLUSD",1645190964958,15.9826,93.93,93.891,0.72718795]
["bitfinex","SOLUSD",1645190966462,40.05946004,93.937,93.891,0.72718795]
["bitfinex","SOLUSD",1645190968365,40.05946004,93.937,93.88,15.9808]
["bitfinex","SOLUSD",1645190968564,1.07162031,93.934,93.88,15.9808]
["bitfinex","SOLUSD",1645190969970,1.07162031,93.934,93.881,106.2]
["bitfinex","SOLUSD",1645190970166,1.07162031,93.934,93.89,15.9775]
["bitfinex","SOLUSD",1645190973270,25.20142386,93.951,93.89,15.9775]
["bitfinex","SOLUSD",1645190976678,25.20142386,93.951,93.891,106.2]
["bitfinex","SOLUSD",1645190976874,25.20142386,93.951,93.9,15.9758]
["bitfinex","SOLUSD",1645190977675,25.20142386,93.951,93.901,47.93297955]
["bitfinex","SOLUSD",1645190977877,25.20142386,93.951,93.91,15.9756]
["bitfinex","SOLUSD",1645190978480,24.1289,93.951,93.91,15.9756]
["bitfinex","SOLUSD",1645190980411,2.6293831,93.95,93.9,15.9775]
["bitfinex","SOLUSD",1645190980612,129.4823831,93.95,93.892,0.73045032]
["bitfinex","SOLUSD",1645190980813,1.50082227,93.942,93.892,0.73045032]
["bitfinex","SOLUSD",1645190981113,15.33,93.93,93.892,0.73045032]
["bitfinex","SOLUSD",1645190981318,5.324,93.929,93.892,0.73045032]
["bitfinex","SOLUSD",1645190981511,41.99340595,93.928,93.892,0.73045032]
["bitfinex","SOLUSD",1645190981913,44.62278905,93.928,93.892,0.73045032]
["bitfinex","SOLUSD",1645190982113,2.6293831,93.927,93.892,0.73045032]
["bitfinex","SOLUSD",1645190982313,15.9853,93.92,93.892,0.73045032]
["bitfinex","SOLUSD",1645190982512,31.3153,93.92,93.892,0.73045032]
["bitfinex","SOLUSD",1645190982716,2.6293831,93.919,93.892,0.73045032]
["bitfinex","SOLUSD",1645190983315,2.6293831,93.919,93.86,51.52713626]
["bitfinex","SOLUSD",1645190983517,5.325,93.918,93.86,51.52713626]
["bitfinex","SOLUSD",1645190983921,2.6293831,93.917,93.86,51.52713626]
["bitfinex","SOLUSD",1645190984119,5.325,93.916,93.86,51.52713626]
["bitfinex","SOLUSD",1645190984316,15.9858,93.91,93.86,51.52713626]
["bitfinex","SOLUSD",1645190984716,2.6293831,93.909,93.86,51.52713626]
["bitfinex","SOLUSD",1645190986724,41.43070888,93.908,93.86,51.52713626]
["bitfinex","SOLUSD",1645190986920,41.43070888,93.908,93.86,0.72748441]
["bitfinex","SOLUSD",1645190987123,2.6293831,93.907,93.86,0.72748441]
["bitfinex","SOLUSD",1645190987820,15.33,93.9,93.86,0.72748441]
["bitfinex","SOLUSD",1645190988023,31.3175,93.9,93.86,45.1412537]
["bitfinex","SOLUSD",1645190988222,31.3175,93.9,93.857,1.16566995]
["bitfinex","SOLUSD",1645190989221,2.6293831,93.899,93.857,1.16566995]
["bitfinex","SOLUSD",1645190990121,15.9893,93.89,93.857,1.16566995]
["bitfinex","SOLUSD",1645190991324,2.6293831,93.889,93.857,1.16566995]
["bitfinex","SOLUSD",1645190991822,15.9913,93.88,93.857,1.16566995]
["bitfinex","SOLUSD",1645190992625,2.6293831,93.879,93.857,1.16566995]
["bitfinex","SOLUSD",1645190992824,7.9543831,93.879,93.857,1.16566995]
["bitfinex","SOLUSD",1645190993026,7.9543831,93.879,93.859,0.64689495]
["bitfinex","SOLUSD",1645190993224,35.06025325,93.879,93.859,0.64689495]
["bitfinex","SOLUSD",1645190993826,2.6293831,93.878,93.859,0.64689495]
["bitfinex","SOLUSD",1645190994029,2.6293831,93.878,93.857,0.4307684]
["bitfinex","SOLUSD",1645190994030,15.9926,93.87,93.857,6.335e-05]
["bitfinex","SOLUSD",1645190994427,2.6293831,93.869,93.857,6.335e-05]
["bitfinex","SOLUSD",1645190994627,5.325,93.868,93.837,1.2795142]
["bitfinex","SOLUSD",1645190995129,41.44863874,93.867,93.837,1.2795142]
["bitfinex","SOLUSD",1645190995528,2.6293831,93.866,93.837,1.2795142]
["bitfinex","SOLUSD",1645190995727,5.327,93.865,93.837,1.2795142]
["bitfinex","SOLUSD",1645190996126,5.327,93.866,93.837,1.2795142]
["bitfinex","SOLUSD",1645190996328,41.44863874,93.867,93.837,1.2795142]
["bitfinex","SOLUSD",1645190996626,2.6293831,93.864,93.837,1.2795142]
["bitfinex","SOLUSD",1645190996825,15.9945,93.86,93.837,1.2795142]
["bitfinex","SOLUSD",1645190997025,5.327,93.859,93.837,1.2795142]
["bitfinex","SOLUSD",1645191000033,2.6293831,93.858,93.837,1.2795142]
["bitfinex","SOLUSD",1645191000235,15.9965,93.85,93.837,1.2795142]
["bitfinex","SOLUSD",1645191001038,34.08321451,93.849,93.837,1.2795142]
["bitfinex","SOLUSD",1645191001238,5.328,93.848,93.787,0.5583467]
["bitfinex","SOLUSD",1645191001441,15.9987,93.84,93.787,0.5583467]
["bitfinex","SOLUSD",1645191001638,5.329,93.839,93.787,0.5583467]
["bitfinex","SOLUSD",1645191001840,5.329,93.846,93.787,0.5583467]
["bitfinex","SOLUSD",1645191002036,2.6293831,93.838,93.787,0.5583467]
["bitfinex","SOLUSD",1645191002237,5.329,93.837,93.787,0.5583467]
["bitfinex","SOLUSD",1645191002638,2.6293831,93.836,93.787,0.5583467]
["bitfinex","SOLUSD",1645191002836,39.29788824,93.829,93.787,0.5583467]
["bitfinex","SOLUSD",1645191003037,5.329,93.828,93.787,0.5583467]
["bitfinex","SOLUSD",1645191005662,5.329,93.828,93.788,46.24981695]
["bitfinex","SOLUSD",1645191007565,5.329,93.828,93.787,0.5583467]
["bitfinex","SOLUSD",1645191008164,16.0011,93.82,93.787,0.5583467]
["bitfinex","SOLUSD",1645191008371,5.33,93.819,93.787,0.5583467]
["bitfinex","SOLUSD",1645191008764,2.6293831,93.819,93.787,0.5583467]
["bitfinex","SOLUSD",1645191008965,7.9593831,93.818,93.787,0.5583467]
["bitfinex","SOLUSD",1645191009168,7.9593831,93.818,93.759,0.48036054]
["bitfinex","SOLUSD",1645191009372,16.0036,93.81,93.759,0.48036054]
["bitfinex","SOLUSD",1645191009571,33.03169091,93.808,93.759,0.48036054]
["bitfinex","SOLUSD",1645191009768,5.331,93.807,93.759,0.48036054]
["bitfinex","SOLUSD",1645191009970,7.9603831,93.807,93.759,0.48036054]
["bitfinex","SOLUSD",1645191010371,5.331,93.807,93.759,0.48036054]
["bitfinex","SOLUSD",1645191010568,33.03169091,93.808,93.759,0.48036054]
["bitfinex","SOLUSD",1645191011170,5.331,93.822,93.759,0.48036054]
["bitfinex","SOLUSD",1645191011371,1.30485002,93.827,93.759,0.48036054]
["bitfinex","SOLUSD",1645191011572,1.30485002,93.827,93.759,5.09036054]
["bitfinex","SOLUSD",1645191011770,1.30485002,93.827,93.76,16.0001]
["bitfinex","SOLUSD",1645191011971,1.30485002,93.827,93.761,106.2]
["bitfinex","SOLUSD",1645191012171,41.44629378,93.826,93.763,106.2]
["bitfinex","SOLUSD",1645191012370,41.44629378,93.826,93.762,51.81817958]
["bitfinex","SOLUSD",1645191013172,1.30485002,93.827,93.763,106.2]
["bitfinex","SOLUSD",1645191013370,1.30485002,93.827,93.78,15.9959]
["bitfinex","SOLUSD",1645191013975,1.30485002,93.827,93.781,108.8293831]
["bitfinex","SOLUSD",1645191014171,1.30485002,93.827,93.783,106.2]
["bitfinex","SOLUSD",1645191014571,1.30485002,93.827,93.784,2.6293831]
["bitfinex","SOLUSD",1645191015174,1.30485002,93.827,93.783,106.2]
["bitfinex","SOLUSD",1645191015376,1.30485002,93.827,93.79,15.9931]
["bitfinex","SOLUSD",1645191016177,41.2520922,93.85,93.79,15.9931]
["bitfinex","SOLUSD",1645191016574,1.30459127,93.85,93.79,15.9931]
["bitfinex","SOLUSD",1645191017380,1.30459127,93.85,93.791,106.2]
["bitfinex","SOLUSD",1645191017581,1.30459127,93.85,93.8,15.9924]
["bitfinex","SOLUSD",1645191017783,1.30459127,93.85,93.801,40.37116881]
["bitfinex","SOLUSD",1645191019484,1.30459127,93.85,93.81,15.9924]
["bitfinex","SOLUSD",1645191020886,1.30872998,93.857,93.81,15.9924]
["bitfinex","SOLUSD",1645191021086,1.30872998,93.857,93.81,21.4724]
["bitfinex","SOLUSD",1645191022089,1.30872998,93.857,93.82,15.9881]
["bitfinex","SOLUSD",1645191022290,1.30872998,93.857,93.821,106.2]
["bitfinex","SOLUSD",1645191022890,1.30872998,93.857,93.823,106.2]
["bitfinex","SOLUSD",1645191023090,1.30872998,93.857,93.822,44.84238853]
["bitfinex","SOLUSD",1645191023296,1.30872998,93.857,93.83,15.987]
["bitfinex","SOLUSD",1645191026212,22.9201,93.893,93.83,15.987]
["bitfinex","SOLUSD",1645191027714,1.30963493,93.894,93.83,15.987]
["bitfinex","SOLUSD",1645191030517,1.30963493,93.894,93.831,106.2]
["bitfinex","SOLUSD",1645191030717,1.30963493,93.894,93.84,15.9847]
["bitfinex","SOLUSD",1645191030918,24.2146,93.898,93.84,15.9847]
["bitfinex","SOLUSD",1645191030919,1.3132533,93.897,93.841,42.19129488]
["bitfinex","SOLUSD",1645191032522,7.9543831,93.896,93.841,42.19129488]
["bitfinex","SOLUSD",1645191033019,2.6293831,93.895,93.841,42.19129488]
["bitfinex","SOLUSD",1645191033221,20.46104302,93.893,93.841,42.19129488]
["bitfinex","SOLUSD",1645191033423,15.9894,93.89,93.841,42.19129488]
["bitfinex","SOLUSD",1645191033924,2.6293831,93.889,93.82,15.9894]
["bitfinex","SOLUSD",1645191034123,5.327,93.888,93.82,15.9894]
["bitfinex","SOLUSD",1645191034320,106.2,93.887,93.82,15.9894]
["bitfinex","SOLUSD",1645191034521,106.2,93.887,93.81,15.9924]
["bitfinex","SOLUSD",1645191034522,106.2,93.885,93.81,15.9924]
["bitfinex","SOLUSD",1645191034723,15.9911,93.88,93.811,53.42610804]
["bitfinex","SOLUSD",1645191034926,15.33,93.87,93.811,53.42610804]
["bitfinex","SOLUSD",1645191035123,5.328,93.869,93.811,53.42610804]
["bitfinex","SOLUSD",1645191035525,2.6293831,93.868,93.811,53.42610804]
["bitfinex","SOLUSD",1645191035723,5.328,93.867,93.811,53.42610804]
["bitfinex","SOLUSD",1645191036128,7.9573831,93.867,93.811,53.42610804]
["bitfinex","SOLUSD",1645191036327,33.67809334,93.867,93.811,53.42610804]
["bitfinex","SOLUSD",1645191037028,5.328,93.869,93.811,53.42610804]
["bitfinex","SOLUSD",1645191037228,15.33,93.87,93.811,53.42610804]
["bitfinex","SOLUSD",1645191038833,15.33,93.87,93.791,22.6907]
["bitfinex","SOLUSD",1645191039031,32.2689831,93.869,93.77,53.3158]
["bitfinex","SOLUSD",1645191039235,15.9968,93.85,93.77,53.3158]
["bitfinex","SOLUSD",1645191039433,15.9968,93.85,93.771,24.6139]
["bitfinex","SOLUSD",1645191039634,31.3268,93.85,93.771,24.6139]
["bitfinex","SOLUSD",1645191039834,30.05599369,93.849,93.785,52.1839099]
["bitfinex","SOLUSD",1645191040234,106.2,93.848,93.785,52.1839099]
["bitfinex","SOLUSD",1645191040542,15.9977,93.84,93.771,24.6139]
["bitfinex","SOLUSD",1645191040735,31.3277,93.84,93.771,24.6139]
["bitfinex","SOLUSD",1645191040935,5.33,93.839,93.771,24.6139]
["bitfinex","SOLUSD",1645191041338,23.758,93.838,93.772,44.26925797]
["bitfinex","SOLUSD",1645191041538,5.33,93.837,93.77,15.9994]
["bitfinex","SOLUSD",1645191041741,5.33,93.837,93.759,0.48036054]
["bitfinex","SOLUSD",1645191041742,15.9994,93.83,93.759,0.48036054]
["bitfinex","SOLUSD",1645191041935,5.33,93.829,93.759,0.48036054]
["bitfinex","SOLUSD",1645191042539,42.27358546,93.828,93.759,0.48036054]
["bitfinex","SOLUSD",1645191042777,16.0015,93.82,93.759,0.48036054]
["bitfinex","SOLUSD",1645191042941,5.33,93.827,93.759,0.48036054]
["bitfinex","SOLUSD",1645191042942,5.33,93.837,93.759,0.48036054]
["bitfinex","SOLUSD",1645191043138,15.33,93.84,93.759,0.48036054]
["bitfinex","SOLUSD",1645191043544,15.33,93.84,93.76,16.0011]
["bitfinex","SOLUSD",1645191043746,55.46652442,93.837,93.76,16.0011]
["bitfinex","SOLUSD",1645191043944,15.9994,93.83,93.76,16.0011]
["bitfinex","SOLUSD",1645191046140,1.30497939,93.828,93.76,16.0011]
["bitfinex","SOLUSD",1645191046340,16.0012,93.82,93.76,16.0011]
["bitfinex","SOLUSD",1645191046541,22.19305473,93.819,93.76,16.0011]
["bitfinex","SOLUSD",1645191046741,16.0012,93.82,93.76,16.0011]
["bitfinex","SOLUSD",1645191046943,16.0012,93.82,93.759,0.48036054]
["bitfinex","SOLUSD",1645191046944,1.30497939,93.828,93.77,15.9985]
["bitfinex","SOLUSD",1645191047143,1.30497939,93.828,93.771,106.2]
["bitfinex","SOLUSD",1645191047543,1.30497939,93.828,93.771,108.8293831]
["bitfinex","SOLUSD",1645191047743,1.30497939,93.828,93.773,106.2]
["bitfinex","SOLUSD",1645191048145,1.30497939,93.828,93.774,2.6293831]
["bitfinex","SOLUSD",1645191048343,1.30497939,93.828,93.775,106.2]
["bitfinex","SOLUSD",1645191048543,1.30497939,93.828,93.781,106.2]
["bitfinex","SOLUSD",1645191048959,1.30497939,93.828,93.782,2.6293831]
["bitfinex","SOLUSD",1645191049745,1.30497939,93.828,93.791,106.2]
["bitfinex","SOLUSD",1645191049946,7.939e-05,93.828,93.791,106.2]
["bitfinex","SOLUSD",1645191050145,7.939e-05,93.828,93.795,106.2]
["bitfinex","SOLUSD",1645191050546,7.939e-05,93.828,93.796,2.6293831]
["bitfinex","SOLUSD",1645191050950,23.9856,93.879,93.8,15.9896]
["bitfinex","SOLUSD",1645191050951,15.9932,93.87,93.8,15.9896]
["bitfinex","SOLUSD",1645191051146,2.6293831,93.84,93.8,15.9896]
["bitfinex","SOLUSD",1645191051349,23.6749,93.868,93.8,15.9896]
["bitfinex","SOLUSD",1645191051554,5.328,93.867,93.8,15.9896]
["bitfinex","SOLUSD",1645191052348,15.9953,93.86,93.8,15.9896]
["bitfinex","SOLUSD",1645191052949,5.328,93.865,93.8,15.9896]
["bitfinex","SOLUSD",1645191053149,49.87199268,93.866,93.8,15.9896]
["bitfinex","SOLUSD",1645191055556,5.328,93.878,93.801,106.2]
["bitfinex","SOLUSD",1645191055760,1.30588498,93.879,93.82,15.9892]
["bitfinex","SOLUSD",1645191055959,1.30989339,93.866,93.82,15.9892]
["bitfinex","SOLUSD",1645191056565,1.30989339,93.866,93.821,50.99160708]
["bitfinex","SOLUSD",1645191056762,1.30989339,93.866,93.83,15.9887]
["bitfinex","SOLUSD",1645191059076,1.30989339,93.866,93.82,15.9911]
["bitfinex","SOLUSD",1645191059276,5.328,93.865,93.806,5.328]
["bitfinex","SOLUSD",1645191059976,5.328,93.865,93.807,49.24145112]
["bitfinex","SOLUSD",1645191060775,6.47465162,93.865,93.807,49.24145112]
["bitfinex","SOLUSD",1645191060975,1.14665162,93.865,93.807,49.24145112]
["bitfinex","SOLUSD",1645191061180,1.14665162,93.865,93.81,15.9929]
["bitfinex","SOLUSD",1645191064578,1.14665162,93.865,93.811,106.2]
["bitfinex","SOLUSD",1645191064777,1.14665162,93.865,93.82,15.9893]
["bitfinex","SOLUSD",1645191065786,25.13885649,93.874,93.82,15.9893]
["bitfinex","SOLUSD",1645191068393,39.96499704,93.873,93.82,15.9893]
["bitfinex","SOLUSD",1645191068896,106.2,93.869,93.759,24.77716054]
["bitfinex","SOLUSD",1645191069094,1.50082227,93.858,93.759,24.77716054]
["bitfinex","SOLUSD",1645191069294,106.2,93.849,93.76,30.26098006]
["bitfinex","SOLUSD",1645191069494,106.2,93.839,93.76,30.26098006]
["bitfinex","SOLUSD",1645191069696,106.2,93.837,93.759,24.27716054]
["bitfinex","SOLUSD",1645191069894,106.2,93.835,93.759,24.27716054]
["bitfinex","SOLUSD",1645191070095,15.9997,93.83,93.758,43.43203386]
["bitfinex","SOLUSD",1645191070298,5.33,93.829,93.758,43.43203386]
["bitfinex","SOLUSD",1645191070795,15.33,93.82,93.758,43.43203386]
["bitfinex","SOLUSD",1645191070995,5.331,93.819,93.758,43.43203386]
["bitfinex","SOLUSD",1645191071197,39.96499704,93.818,93.758,43.43203386]
["bitfinex","SOLUSD",1645191071395,39.96499704,93.818,93.723,63.6]
["bitfinex","SOLUSD",1645191071601,48.1904,93.817,93.723,63.6]
["bitfinex","SOLUSD",1645191071796,16.0045,93.81,93.73,16.0045]
["bitfinex","SOLUSD",1645191071997,5.332,93.809,93.73,16.0045]
["bitfinex","SOLUSD",1645191072198,5.332,93.809,93.731,30.27354105]
["bitfinex","SOLUSD",1645191072496,5.332,93.816,93.732,50.4922161]
["bitfinex","SOLUSD",1645191072997,16.005,93.8,93.732,50.4922161]
["bitfinex","SOLUSD",1645191073197,22.70883688,93.799,93.732,50.4922161]
["bitfinex","SOLUSD",1645191073397,17.37683688,93.799,93.732,50.4922161]
["bitfinex","SOLUSD",1645191074600,22.70883688,93.799,93.734,0.11748905]
["bitfinex","SOLUSD",1645191078300,5.332,93.799,93.734,0.11748905]
["bitfinex","SOLUSD",1645191078502,1.13927898,93.808,93.734,0.11748905]
["bitfinex","SOLUSD",1645191078503,1.13927898,93.808,93.741,106.2]
["bitfinex","SOLUSD",1645191079402,51.84944345,93.807,93.741,106.2]
["bitfinex","SOLUSD",1645191080405,51.84944345,93.807,93.75,16.0012]
["bitfinex","SOLUSD",1645191080610,51.84944345,93.807,93.751,42.43247057]
["bitfinex","SOLUSD",1645191081205,1.13798461,93.798,93.751,42.43247057]
["bitfinex","SOLUSD",1645191081610,1.13798461,93.798,93.75,16.0012]
["bitfinex","SOLUSD",1645191082409,1.13798461,93.798,93.736,0.11736129]
["bitfinex","SOLUSD",1645191082611,5.332,93.797,93.746,48.42071603]
["bitfinex","SOLUSD",1645191082812,1.13798461,93.798,93.746,48.42071603]
["bitfinex","SOLUSD",1645191084512,1.13798461,93.798,93.748,0.11659487]
["bitfinex","SOLUSD",1645191086016,5.332,93.799,93.748,0.11659487]
["bitfinex","SOLUSD",1645191087918,16.0065,93.79,93.748,0.11659487]
["bitfinex","SOLUSD",1645191088123,5.332,93.789,93.748,0.11659487]
["bitfinex","SOLUSD",1645191088524,106.2,93.798,93.748,0.11659487]
["bitfinex","SOLUSD",1645191088721,5.49239047,93.788,93.748,0.11659487]
["bitfinex","SOLUSD",1645191089322,106.2,93.787,93.748,0.11659487]
["bitfinex","SOLUSD",1645191089520,16.0081,93.78,93.722,0.11646716]
["bitfinex","SOLUSD",1645191089919,5.333,93.779,93.722,0.11646716]
["bitfinex","SOLUSD",1645191090121,7.9623831,93.779,93.722,0.11646716]
["bitfinex","SOLUSD",1645191090321,108.8293831,93.778,93.722,0.11646716]
["bitfinex","SOLUSD",1645191090521,106.2,93.769,93.722,0.11646716]
["bitfinex","SOLUSD",1645191090724,7.9623831,93.777,93.722,0.11646716]
["bitfinex","SOLUSD",1645191090923,2.6293831,93.768,93.722,0.11646716]
["bitfinex","SOLUSD",1645191091120,5.333,93.767,93.722,0.11646716]
["bitfinex","SOLUSD",1645191091320,39.34081303,93.766,93.722,0.11646716]
["bitfinex","SOLUSD",1645191091740,16.01,93.77,93.722,0.11646716]
["bitfinex","SOLUSD",1645191092839,39.29814025,93.772,93.722,0.11646716]
["bitfinex","SOLUSD",1645191094341,5.333,93.771,93.722,0.11646716]
["bitfinex","SOLUSD",1645191094540,5.333,93.771,93.72,39.34770968]
["bitfinex","SOLUSD",1645191094745,5.333,93.779,93.72,55.35550968]
["bitfinex","SOLUSD",1645191095045,5.333,93.797,93.721,108.8293831]
["bitfinex","SOLUSD",1645191095241,2.98378055,93.85,93.721,108.8293831]
["bitfinex","SOLUSD",1645191095242,5.332,93.816,93.721,108.8293831]
["bitfinex","SOLUSD",1645191095443,5.332,93.816,93.722,2.6293831]
["bitfinex","SOLUSD",1645191095847,40.66118073,93.797,93.722,2.6293831]
["bitfinex","SOLUSD",1645191096245,1.13422937,93.769,93.722,2.6293831]
["bitfinex","SOLUSD",1645191096443,1.13422937,93.769,93.73,16.0052]
["bitfinex","SOLUSD",1645191099546,1.13422937,93.769,93.732,0.11761681]
["bitfinex","SOLUSD",1645191099746,1.13422937,93.769,93.74,16.0041]
["bitfinex","SOLUSD",1645191100746,5.333,93.805,93.741,53.52573097]
["bitfinex","SOLUSD",1645191101946,5.332,93.806,93.741,53.52573097]
["bitfinex","SOLUSD",1645191104350,16.0056,93.8,93.743,0.11691419]
["bitfinex","SOLUSD",1645191104548,5.332,93.799,93.743,0.11691419]
["bitfinex","SOLUSD",1645191104954,5.332,93.802,93.743,0.11691419]
["bitfinex","SOLUSD",1645191105352,106.2,93.801,93.743,0.11691419]
["bitfinex","SOLUSD",1645191105552,4.87220815,93.789,93.743,0.11691419]
["bitfinex","SOLUSD",1645191105754,5.332,93.788,93.743,0.11691419]
["bitfinex","SOLUSD",1645191106555,16.0092,93.78,93.743,0.11691419]
["bitfinex","SOLUSD",1645191106752,5.332,93.779,93.743,0.11691419]
["bitfinex","SOLUSD",1645191107455,5.332,93.788,93.743,0.11691419]
["bitfinex","SOLUSD",1645191108260,106.2,93.779,93.743,0.11691419]
["bitfinex","SOLUSD",1645191108463,5.332,93.778,93.743,0.11691419]
["bitfinex","SOLUSD",1645191108862,106.2,93.783,93.743,0.11691419]
["bitfinex","SOLUSD",1645191109068,1.50082227,93.777,93.743,0.11691419]
["bitfinex","SOLUSD",1645191109262,1.50082227,93.771,93.743,0.11691419]
["bitfinex","SOLUSD",1645191109464,36.674,93.77,93.719,1.88028466]
["bitfinex","SOLUSD",1645191109662,31.342,93.77,93.719,1.88028466]
["bitfinex","SOLUSD",1645191109865,5.333,93.769,93.719,1.88028466]
["bitfinex","SOLUSD",1645191110066,15.33,93.77,93.719,1.88028466]
["bitfinex","SOLUSD",1645191110464,42.83975739,93.769,93.719,1.88028466]
["bitfinex","SOLUSD",1645191112573,108.8293831,93.768,93.719,1.88028466]
["bitfinex","SOLUSD",1645191112766,114.1623831,93.768,93.719,1.88028466]
["bitfinex","SOLUSD",1645191112965,2.6293831,93.767,93.719,1.88028466]
["bitfinex","SOLUSD",1645191113166,106.2,93.765,93.719,1.88028466]
["bitfinex","SOLUSD",1645191113367,16.0121,93.76,93.719,1.88028466]
["bitfinex","SOLUSD",1645191113566,5.333,93.759,93.719,1.88028466]
["bitfinex","SOLUSD",1645191113766,5.333,93.763,93.719,1.88028466]
["bitfinex","SOLUSD",1645191113967,2.6293831,93.759,93.719,1.88028466]
["bitfinex","SOLUSD",1645191114168,5.333,93.758,93.719,1.88028466]
["bitfinex","SOLUSD",1645191114373,5.333,93.758,93.721,0.11831959]
["bitfinex","SOLUSD",1645191114770,5.333,93.759,93.721,0.11831959]
["bitfinex","SOLUSD",1645191116271,16.014,93.75,93.721,0.11831959]
["bitfinex","SOLUSD",1645191116470,5.333,93.749,93.721,0.11831959]
["bitfinex","SOLUSD",1645191117470,14.50207653,93.748,93.721,0.11831959]
["bitfinex","SOLUSD",1645191117672,5.333,93.747,93.721,0.11831959]
["bitfinex","SOLUSD",1645191118871,16.0156,93.74,93.721,0.11831959]
["bitfinex","SOLUSD",1645191119481,16.0156,93.74,93.719,1.88169]
["bitfinex","SOLUSD",1645191120281,5.333,93.747,93.719,1.88169]
["bitfinex","SOLUSD",1645191120578,5.333,93.764,93.719,1.88169]
["bitfinex","SOLUSD",1645191120777,28.1071,93.767,93.719,1.88169]
["bitfinex","SOLUSD",1645191120977,1.13150861,93.748,93.719,1.88169]
["bitfinex","SOLUSD",1645191121579,5.333,93.747,93.719,1.88169]
["bitfinex","SOLUSD",1645191122181,40.12491303,93.746,93.719,1.88169]
["bitfinex","SOLUSD",1645191122580,16.0158,93.74,93.719,1.88169]
["bitfinex","SOLUSD",1645191122778,5.333,93.739,93.719,1.88169]
["bitfinex","SOLUSD",1645191124480,5.333,93.739,93.721,0.11831959]
["bitfinex","SOLUSD",1645191126106,16.0158,93.74,93.721,0.11831959]
["bitfinex","SOLUSD",1645191126502,6.46411983,93.745,93.721,0.11831959]
["bitfinex","SOLUSD",1645191126704,1.13111983,93.745,93.721,0.11831959]
["bitfinex","SOLUSD",1645191128703,16.0157,93.74,93.721,0.11831959]
["bitfinex","SOLUSD",1645191128904,5.333,93.739,93.721,0.11831959]
["bitfinex","SOLUSD",1645191129304,5.333,93.739,93.719,1.7634982]
["bitfinex","SOLUSD",1645191129305,5.333,93.739,93.719,1.88169]
["bitfinex","SOLUSD",1645191129604,5.333,93.744,93.719,1.88169]
["bitfinex","SOLUSD",1645191131007,1.13099023,93.744,93.719,1.88169]
["bitfinex","SOLUSD",1645191131308,5.333,93.743,93.719,1.88169]
["bitfinex","SOLUSD",1645191132609,1.13099023,93.744,93.719,1.88169]
["bitfinex","SOLUSD",1645191133012,53.43498421,93.743,93.719,1.88169]
["bitfinex","SOLUSD",1645191134416,53.43498421,93.743,93.721,0.11831959]
["bitfinex","SOLUSD",1645191136017,1.13073103,93.742,93.721,0.11831959]
["bitfinex","SOLUSD",1645191136617,106.2,93.739,93.691,0.32116238]
["bitfinex","SOLUSD",1645191136820,106.2,93.737,93.691,0.32116238]
["bitfinex","SOLUSD",1645191137023,106.2,93.735,93.691,0.32116238]
["bitfinex","SOLUSD",1645191137221,106.2,93.733,93.691,0.32116238]
["bitfinex","SOLUSD",1645191137729,16.0175,93.73,93.691,0.32116238]
["bitfinex","SOLUSD",1645191137922,1.50082227,93.728,93.691,0.32116238]
["bitfinex","SOLUSD",1645191138125,106.2,93.727,93.691,0.32116238]
["bitfinex","SOLUSD",1645191138324,1.50082227,93.72,93.691,0.32116238]
["bitfinex","SOLUSD",1645191138526,5.335,93.719,93.691,0.32116238]
["bitfinex","SOLUSD",1645191138726,1.20731868,93.718,93.691,0.32116238]
["bitfinex","SOLUSD",1645191139024,5.335,93.717,93.691,0.32116238]
["bitfinex","SOLUSD",1645191139324,106.2,93.716,93.691,0.32116238]
["bitfinex","SOLUSD",1645191139524,5.335,93.715,93.691,0.32116238]
["bitfinex","SOLUSD",1645191139930,16.022,93.71,93.691,0.32116238]
["bitfinex","SOLUSD",1645191140127,5.336,93.709,93.691,0.32116238]
["bitfinex","SOLUSD",1645191140530,7.9653831,93.709,93.691,0.32116238]
["bitfinex","SOLUSD",1645191140733,5.336,93.709,93.691,0.32116238]
["bitfinex","SOLUSD",1645191142430,16.022,93.71,93.691,0.32116238]
["bitfinex","SOLUSD",1645191142837,5.336,93.717,93.691,0.32116238]
["bitfinex","SOLUSD",1645191143033,5.335,93.727,93.691,0.32116238]
["bitfinex","SOLUSD",1645191143232,5.335,93.738,93.691,0.32116238]
["bitfinex","SOLUSD",1645191143432,5.335,93.746,93.691,0.32116238]
["bitfinex","SOLUSD",1645191143634,5.335,93.74,93.691,0.32116238]
["bitfinex","SOLUSD",1645191143831,44.10400977,93.733,93.691,0.32116238]
["bitfinex","SOLUSD",1645191144056,5.335,93.74,93.691,0.32116238]
["bitfinex","SOLUSD",1645191144234,16.015,93.74,93.691,0.32116238]
["bitfinex","SOLUSD",1645191145036,40.26779245,93.732,93.691,0.32116238]
["bitfinex","SOLUSD",1645191146036,1.12632284,93.708,93.691,0.32116238]
["bitfinex","SOLUSD",1645191147038,1.12632284,93.708,93.691,43.25079483]
["bitfinex","SOLUSD",1645191150941,16.0134,93.75,93.691,43.25079483]
["bitfinex","SOLUSD",1645191151943,106.2,93.747,93.682,0.005962]
["bitfinex","SOLUSD",1645191152145,106.2,93.747,93.632,0.57495044]
["bitfinex","SOLUSD",1645191152146,106.2,93.689,93.632,0.57495044]
["bitfinex","SOLUSD",1645191152347,106.2,93.679,93.632,0.57495044]
["bitfinex","SOLUSD",1645191152544,106.2,93.669,93.632,0.57495044]
["bitfinex","SOLUSD",1645191152745,106.2,93.659,93.619,0.00387322]
["bitfinex","SOLUSD",1645191152951,106.2,93.639,93.619,0.00387322]
["bitfinex","SOLUSD",1645191153148,106.2,93.629,93.608,0.16182407]
["bitfinex","SOLUSD",1645191153349,0.45040212,93.606,93.599,0.1473056]
["bitfinex","SOLUSD",1645191153545,106.75109692,93.605,93.599,0.0073056]
["bitfinex","SOLUSD",1645191153747,106.2,93.603,93.599,0.0073056]
["bitfinex","SOLUSD",1645191153945,5.341,93.602,93.599,0.0073056]
["bitfinex","SOLUSD",1645191154146,16.045,93.6,93.599,0.0073056]
["bitfinex","SOLUSD",1645191154345,16.045,93.6,93.53,49.00429792]
["bitfinex","SOLUSD",1645191154346,106.2,93.598,93.529,1.47993398]
["bitfinex","SOLUSD",1645191154547,106.2,93.589,93.529,1.47993398]
["bitfinex","SOLUSD",1645191154749,15.33,93.59,93.517,0.39229576]
["bitfinex","SOLUSD",1645191154750,191.65,93.55,93.517,0.39229576]
["bitfinex","SOLUSD",1645191154948,5.344,93.588,93.517,0.39229576]
["bitfinex","SOLUSD",1645191154949,206.98,93.54,93.517,0.39229576]
["bitfinex","SOLUSD",1645191155149,15.33,93.53,93.41,0.0492889]
["bitfinex","SOLUSD",1645191155350,5.346,93.529,93.467,39.50400483]
["bitfinex","SOLUSD",1645191155947,5.346,93.529,93.467,39.24728701]
["bitfinex","SOLUSD",1645191156549,2.6293831,93.528,93.467,0.20834252]
["bitfinex","SOLUSD",1645191156752,5.347,93.527,93.466,0.48785672]
["bitfinex","SOLUSD",1645191156952,5.347,93.527,93.466,0.90454176]
["bitfinex","SOLUSD",1645191157151,2.6293831,93.526,93.466,0.90454176]
["bitfinex","SOLUSD",1645191157351,5.347,93.525,93.466,0.90454176]
["bitfinex","SOLUSD",1645191157553,52.05344848,93.525,93.467,40.79931173]
["bitfinex","SOLUSD",1645191157753,2.6293831,93.524,93.466,0.90454176]
["bitfinex","SOLUSD",1645191158053,15.33,93.51,93.466,0.90454176]
["bitfinex","SOLUSD",1645191158451,5.348,93.509,93.466,0.90454176]
["bitfinex","SOLUSD",1645191158656,15.33,93.51,93.466,0.90454176]
["bitfinex","SOLUSD",1645191159478,15.33,93.51,93.467,39.48922008]
["bitfinex","SOLUSD",1645191159678,5.348,93.509,93.467,39.48922008]
["bitfinex","SOLUSD",1645191160285,15.33,93.51,93.467,39.48922008]
["bitfinex","SOLUSD",1645191160478,15.33,93.51,93.467,39.90590512]
["bitfinex","SOLUSD",1645191164783,5.348,93.509,93.467,39.90590512]
["bitfinex","SOLUSD",1645191165985,15.33,93.51,93.467,39.90590512]
["bitfinex","SOLUSD",1645191166387,1.10027953,93.509,93.467,39.90590512]
["bitfinex","SOLUSD",1645191166592,5.348,93.508,93.467,39.90590512]
["bitfinex","SOLUSD",1645191166891,7.9773831,93.508,93.467,0.41668504]
["bitfinex","SOLUSD",1645191167290,2.6293831,93.507,93.466,4.176e-05]
["bitfinex","SOLUSD",1645191167490,106.2,93.499,93.42,0.3532329]
["bitfinex","SOLUSD",1645191167690,106.2,93.489,93.425,42.80601883]
["bitfinex","SOLUSD",1645191167890,24.18354323,93.48,93.425,42.80601883]
["bitfinex","SOLUSD",1645191168091,5.349,93.479,93.425,42.80601883]
["bitfinex","SOLUSD",1645191169090,5.349,93.479,93.446,39.48008185]
["bitfinex","SOLUSD",1645191169493,2.6293831,93.478,93.446,39.48008185]
["bitfinex","SOLUSD",1645191169694,5.349,93.479,93.448,0.4711165]
["bitfinex","SOLUSD",1645191169891,15.33,93.48,93.448,0.4711165]
["bitfinex","SOLUSD",1645191170492,106.2,93.478,93.448,0.4711165]
["bitfinex","SOLUSD",1645191170893,2.6293831,93.477,93.448,0.0011165]
["bitfinex","SOLUSD",1645191171098,5.349,93.476,93.448,0.0011165]
["bitfinex","SOLUSD",1645191171296,5.349,93.476,93.42,0.3532329]
["bitfinex","SOLUSD",1645191171894,31.3959,93.48,93.42,0.3532329]
["bitfinex","SOLUSD",1645191171895,5.349,93.479,93.42,0.3532329]
["bitfinex","SOLUSD",1645191172097,5.349,93.479,93.38,46.19539179]
["bitfinex","SOLUSD",1645191172298,111.549,93.479,93.38,46.19539179]
["bitfinex","SOLUSD",1645191172496,2.6293831,93.478,93.38,46.19539179]
["bitfinex","SOLUSD",1645191172696,106.2,93.469,93.38,46.19539179]
["bitfinex","SOLUSD",1645191172903,15.33,93.46,93.38,46.19539179]
["bitfinex","SOLUSD",1645191173103,5.352,93.459,93.38,45.69539179]
["bitfinex","SOLUSD",1645191173707,16.0709,93.45,93.38,45.69539179]
["bitfinex","SOLUSD",1645191173908,15.33,93.44,93.38,45.69539179]
["bitfinex","SOLUSD",1645191174105,15.33,93.43,93.38,44.69539179]
["bitfinex","SOLUSD",1645191174305,5.353,93.429,93.38,44.69539179]
["bitfinex","SOLUSD",1645191174504,5.353,93.429,93.297,23.5584]
["bitfinex","SOLUSD",1645191174710,2.6293831,93.428,93.307,106.2]
["bitfinex","SOLUSD",1645191174905,5.354,93.427,93.32,16.0732]
["bitfinex","SOLUSD",1645191175106,5.354,93.427,93.307,106.2]
["bitfinex","SOLUSD",1645191175107,106.2,93.426,93.307,106.2]
["bitfinex","SOLUSD",1645191175307,106.2,93.424,93.313,0.03674044]
["bitfinex","SOLUSD",1645191175506,106.2,93.407,93.313,0.03674044]
["bitfinex","SOLUSD",1645191175704,106.2,93.405,93.313,0.03674044]
["bitfinex","SOLUSD",1645191175905,106.2,93.403,93.313,0.03674044]
["bitfinex","SOLUSD",1645191176304,15.33,93.41,93.32,16.0738]
["bitfinex","SOLUSD",1645191176510,15.33,93.43,93.321,62.6]
["bitfinex","SOLUSD",1645191176708,5.354,93.458,93.324,106.2]
["bitfinex","SOLUSD",1645191176905,15.33,93.45,93.34,106.2]
["bitfinex","SOLUSD",1645191177107,15.33,93.45,93.344,106.2]
["bitfinex","SOLUSD",1645191177306,106.2,93.448,93.34,6.79]
["bitfinex","SOLUSD",1645191177608,106.2,93.446,93.35,16.0679]
["bitfinex","SOLUSD",1645191177824,5.353,93.445,93.35,16.0679]
["bitfinex","SOLUSD",1645191178027,15.33,93.44,93.351,2.6293831]
["bitfinex","SOLUSD",1645191178728,15.33,93.44,93.339,50.46710232]
["bitfinex","SOLUSD",1645191178925,5.353,93.439,93.339,50.46710232]
["bitfinex","SOLUSD",1645191179526,106.2,93.438,93.339,50.46710232]
["bitfinex","SOLUSD",1645191179726,106.2,93.436,93.339,50.46710232]
["bitfinex","SOLUSD",1645191179929,106.2,93.434,93.339,50.46710232]
["bitfinex","SOLUSD",1645191180129,106.2,93.429,93.339,50.46710232]
["bitfinex","SOLUSD",1645191180328,106.2,93.427,93.339,50.46710232]
["bitfinex","SOLUSD",1645191181631,106.2,93.425,93.339,50.46710232]
["bitfinex","SOLUSD",1645191181828,106.2,93.423,93.339,50.46710232]
["bitfinex","SOLUSD",1645191182231,5.354,93.427,93.339,50.46710232]
["bitfinex","SOLUSD",1645191182429,15.33,93.43,93.34,108.8293831]
["bitfinex","SOLUSD",1645191182628,15.33,93.43,93.34,2.6293831]
["bitfinex","SOLUSD",1645191182830,15.33,93.43,93.341,2.6293831]
["bitfinex","SOLUSD",1645191183131,15.33,93.43,93.342,5.354]
["bitfinex","SOLUSD",1645191183429,15.95564604,93.43,93.342,5.354]
["bitfinex","SOLUSD",1645191183628,15.33,93.43,93.342,5.354]
["bitfinex","SOLUSD",1645191184428,15.33,93.43,93.35,16.0691]
["bitfinex","SOLUSD",1645191184629,15.33,93.43,93.351,5.353]
["bitfinex","SOLUSD",1645191185032,15.33,93.43,93.351,7.9823831]
["bitfinex","SOLUSD",1645191185229,15.33,93.43,93.34,5.353]
["bitfinex","SOLUSD",1645191185230,5.353,93.429,93.34,5.353]
["bitfinex","SOLUSD",1645191185732,45.71089136,93.428,93.34,5.353]
["bitfinex","SOLUSD",1645191185930,111.554,93.427,93.339,50.46710232]
["bitfinex","SOLUSD",1645191186134,106.2,93.419,93.339,50.46710232]
["bitfinex","SOLUSD",1645191186330,106.2,93.407,93.339,50.46710232]
["bitfinex","SOLUSD",1645191186529,106.2,93.399,93.339,50.46710232]
["bitfinex","SOLUSD",1645191186931,5.355,93.398,93.339,52.61201418]
["bitfinex","SOLUSD",1645191187130,15.33,93.4,93.339,52.61201418]
["bitfinex","SOLUSD",1645191187537,106.2,93.399,93.339,52.61201418]
["bitfinex","SOLUSD",1645191188534,15.33,93.4,93.339,52.61201418]
["bitfinex","SOLUSD",1645191188935,106.2,93.413,93.34,5.355]
["bitfinex","SOLUSD",1645191189936,106.2,93.413,93.34,6.18226186]
["bitfinex","SOLUSD",1645191190137,5.354,93.412,93.34,0.82726186]
["bitfinex","SOLUSD",1645191190337,106.2,93.409,93.34,0.82726186]
["bitfinex","SOLUSD",1645191190536,106.2,93.407,93.34,0.82726186]
["bitfinex","SOLUSD",1645191190736,0.84181314,93.399,93.34,0.82726186]
["bitfinex","SOLUSD",1645191190938,106.2,93.397,93.34,0.82726186]
["bitfinex","SOLUSD",1645191191139,106.2,93.395,93.34,0.82726186]
["bitfinex","SOLUSD",1645191191539,106.2,93.393,93.34,0.82726186]
["bitfinex","SOLUSD",1645191192142,2.6293831,93.392,93.34,0.82726186]
["bitfinex","SOLUSD",1645191192440,106.2,93.389,93.34,0.82726186]
["bitfinex","SOLUSD",1645191192644,106.2,93.387,93.34,0.82726186]
["bitfinex","SOLUSD",1645191193038,106.2,93.379,93.34,0.82726186]
["bitfinex","SOLUSD",1645191193239,106.2,93.379,93.34,45.90131551]
["bitfinex","SOLUSD",1645191193441,106.2,93.379,93.34,0.82726186]
["bitfinex","SOLUSD",1645191193442,105.7,93.379,93.34,0.82726186]
["bitfinex","SOLUSD",1645191194941,105.7,93.379,93.271,24.9198]
["bitfinex","SOLUSD",1645191195141,105.7,93.377,93.271,24.9198]
["bitfinex","SOLUSD",1645191195540,105.7,93.375,93.271,24.9198]
["bitfinex","SOLUSD",1645191195743,105.7,93.373,93.291,50.39185406]
["bitfinex","SOLUSD",1645191197244,105.7,93.369,93.291,50.39185406]
["bitfinex","SOLUSD",1645191197441,5.356,93.368,93.291,49.9285945]
["bitfinex","SOLUSD",1645191197640,31.28560338,93.37,93.291,49.9285945]
["bitfinex","SOLUSD",1645191197641,5.357,93.369,93.291,49.9285945]
["bitfinex","SOLUSD",1645191197840,15.20260338,93.37,93.291,49.9285945]
["bitfinex","SOLUSD",1645191198045,15.20260338,93.37,93.292,5.357]
["bitfinex","SOLUSD",1645191198442,106.2,93.388,93.292,5.357]
["bitfinex","SOLUSD",1645191198643,106.2,93.386,93.292,5.357]
["bitfinex","SOLUSD",1645191198842,106.2,93.384,93.292,5.357]
["bitfinex","SOLUSD",1645191199043,106.2,93.382,93.292,5.357]
["bitfinex","SOLUSD",1645191199446,15.33,93.38,93.3,16.0793]
["bitfinex","SOLUSD",1645191199646,15.33,93.38,93.301,5.356]
["bitfinex","SOLUSD",1645191200650,0.8376834,93.368,93.31,16.0777]
["bitfinex","SOLUSD",1645191200851,0.8376834,93.368,93.311,41.42778164]
["bitfinex","SOLUSD",1645191202051,0.8376834,93.368,93.312,5.356]
["bitfinex","SOLUSD",1645191202253,15.33,93.41,93.312,7.9853831]
["bitfinex","SOLUSD",1645191202454,15.33,93.42,93.313,63.6]
["bitfinex","SOLUSD",1645191202651,15.33,93.43,93.314,5.355]
["bitfinex","SOLUSD",1645191202852,5.355,93.441,93.315,63.6]
["bitfinex","SOLUSD",1645191203053,47.115,93.442,93.32,106.2]
["bitfinex","SOLUSD",1645191203054,5.354,93.429,93.32,106.2]
["bitfinex","SOLUSD",1645191203255,106.2,93.434,93.35,16.0695]
["bitfinex","SOLUSD",1645191203455,5.353,93.433,93.352,44.06110189]
["bitfinex","SOLUSD",1645191203657,106.2,93.429,93.352,44.06110189]
["bitfinex","SOLUSD",1645191203857,106.2,93.425,93.352,44.06110189]
["bitfinex","SOLUSD",1645191204077,106.2,93.419,93.352,44.06110189]
["bitfinex","SOLUSD",1645191204662,15.33,93.42,93.352,44.06110189]
["bitfinex","SOLUSD",1645191205063,5.354,93.419,93.352,44.06110189]
["bitfinex","SOLUSD",1645191205258,15.33,93.42,93.352,44.06110189]
["bitfinex","SOLUSD",1645191205460,5.354,93.419,93.352,44.06110189]
["bitfinex","SOLUSD",1645191205657,108.8293831,93.418,93.352,44.06110189]
["bitfinex","SOLUSD",1645191205858,106.2,93.416,93.352,44.06110189]
["bitfinex","SOLUSD",1645191206063,0.7384343,93.409,93.352,44.06110189]
["bitfinex","SOLUSD",1645191208966,0.7384343,93.409,93.321,5.354]
["bitfinex","SOLUSD",1645191209170,106.2,93.407,93.318,5.355]
["bitfinex","SOLUSD",1645191209667,2.6293831,93.406,93.318,5.355]
["bitfinex","SOLUSD",1645191209867,106.2,93.404,93.319,47.68401389]
["bitfinex","SOLUSD",1645191210067,106.2,93.402,93.319,47.68401389]
["bitfinex","SOLUSD",1645191210270,106.2,93.399,93.319,47.68401389]
["bitfinex","SOLUSD",1645191210466,15.33,93.4,93.319,47.68401389]
["bitfinex","SOLUSD",1645191210467,106.2,93.397,93.32,16.0753]
["bitfinex","SOLUSD",1645191211467,10.39228836,93.398,93.32,16.0753]
["bitfinex","SOLUSD",1645191212291,10.39228836,93.398,93.32,17.04272318]
["bitfinex","SOLUSD",1645191212494,10.39228836,93.398,93.32,18.90479918]
["bitfinex","SOLUSD",1645191212691,5.355,93.397,93.32,18.90479918]
["bitfinex","SOLUSD",1645191213592,1.10563713,93.408,93.322,63.6]
["bitfinex","SOLUSD",1645191213792,1.10563713,93.408,93.341,169.8]
["bitfinex","SOLUSD",1645191213996,1.10563713,93.408,93.342,5.354]
["bitfinex","SOLUSD",1645191214392,1.10563713,93.408,93.343,46.35488377]
["bitfinex","SOLUSD",1645191214594,1.10563713,93.408,93.344,5.354]
["bitfinex","SOLUSD",1645191215098,1.10563713,93.408,93.344,5.73541366]
["bitfinex","SOLUSD",1645191215293,1.10563713,93.408,93.35,16.0717]
["bitfinex","SOLUSD",1645191215507,1.10563713,93.408,93.351,5.354]
["bitfinex","SOLUSD",1645191215896,1.10563713,93.408,93.354,106.2]
["bitfinex","SOLUSD",1645191216196,1.1042156,93.439,93.355,5.354]
["bitfinex","SOLUSD",1645191216397,1.1042156,93.439,93.356,106.2]
["bitfinex","SOLUSD",1645191216696,1.1042156,93.439,93.358,106.2]
["bitfinex","SOLUSD",1645191216900,1.1042156,93.439,93.36,106.2]
["bitfinex","SOLUSD",1645191217098,1.1042156,93.439,93.362,106.2]
["bitfinex","SOLUSD",1645191217300,1.1042156,93.439,93.363,5.353]
["bitfinex","SOLUSD",1645191217698,1.1042156,93.439,93.361,5.353]
["bitfinex","SOLUSD",1645191218204,1.1042156,93.439,93.361,0.38141366]
["bitfinex","SOLUSD",1645191218803,2.6293831,93.438,93.361,0.38141366]
["bitfinex","SOLUSD",1645191219002,106.2,93.436,93.361,0.38141366]
["bitfinex","SOLUSD",1645191219199,106.2,93.434,93.361,0.38141366]
["bitfinex","SOLUSD",1645191219400,106.2,93.432,93.361,0.38141366]
["bitfinex","SOLUSD",1645191219901,2.6293831,93.431,93.361,0.38141366]
["bitfinex","SOLUSD",1645191220100,106.2,93.427,93.361,0.38141366]
["bitfinex","SOLUSD",1645191220301,106.2,93.425,93.361,0.38141366]
["bitfinex","SOLUSD",1645191220705,15.33,93.42,93.361,0.38141366]
["bitfinex","SOLUSD",1645191220905,5.353,93.419,93.361,0.38141366]
["bitfinex","SOLUSD",1645191222103,5.353,93.43,93.361,0.38141366]
["bitfinex","SOLUSD",1645191222704,5.353,93.43,93.37,16.0684]
["bitfinex","SOLUSD",1645191222902,150.73828802,93.444,93.37,16.0684]
["bitfinex","SOLUSD",1645191223306,5.353,93.443,93.37,16.0684]
["bitfinex","SOLUSD",1645191223704,106.2,93.442,93.359,45.57442698]
["bitfinex","SOLUSD",1645191224109,53.15,93.624,93.443,36.16625753]
["bitfinex","SOLUSD",1645191224305,1.49319535,93.524,93.484,2.6293831]
["bitfinex","SOLUSD",1645191224508,216.8329266,93.59,93.49,15.33]
["bitfinex","SOLUSD",1645191224705,91.77142299,93.59,93.524,1.49319535]
["bitfinex","SOLUSD",1645191224904,77.35472299,93.59,93.533,106.2]
["bitfinex","SOLUSD",1645191225108,77.35472299,93.59,93.551,106.2]
["bitfinex","SOLUSD",1645191225305,4.47958604,93.69,93.55,191.65]
["bitfinex","SOLUSD",1645191225306,106.2,93.688,93.56,15.33]
["bitfinex","SOLUSD",1645191225505,106.2,93.686,93.561,5.34]
["bitfinex","SOLUSD",1645191225705,5.34,93.685,93.59,191.65]
["bitfinex","SOLUSD",1645191225907,5.339,93.689,93.6,15.33]
["bitfinex","SOLUSD",1645191226108,5.339,93.689,93.58,15.33]
["bitfinex","SOLUSD",1645191226307,106.2,93.679,93.58,15.33]
["bitfinex","SOLUSD",1645191226505,106.2,93.677,93.58,15.33]
["bitfinex","SOLUSD",1645191226708,106.2,93.675,93.58,15.33]
["bitfinex","SOLUSD",1645191226906,106.2,93.675,93.58,5.33]
["bitfinex","SOLUSD",1645191227308,106.2,93.669,93.58,5.33]
["bitfinex","SOLUSD",1645191227507,60.1598137,93.668,93.58,5.33]
["bitfinex","SOLUSD",1645191227806,106.2,93.667,93.58,5.33]
["bitfinex","SOLUSD",1645191228008,106.2,93.665,93.58,5.33]
["bitfinex","SOLUSD",1645191228208,106.2,93.663,93.58,5.33]
["bitfinex","SOLUSD",1645191228411,106.2,93.661,93.58,5.33]
["bitfinex","SOLUSD",1645191229107,5.34,93.662,93.58,5.33]
["bitfinex","SOLUSD",1645191229308,106.2,93.666,93.58,5.33]
["bitfinex","SOLUSD",1645191229511,5.34,93.665,93.58,5.33]
["bitfinex","SOLUSD",1645191229711,5.34,93.667,93.58,5.33]
["bitfinex","SOLUSD",1645191230508,106.2,93.666,93.58,5.33]
["bitfinex","SOLUSD",1645191230710,106.2,93.664,93.58,5.33]
["bitfinex","SOLUSD",1645191231010,106.2,93.662,93.58,5.33]
["bitfinex","SOLUSD",1645191231209,106.2,93.66,93.58,5.33]
["bitfinex","SOLUSD",1645191231409,5.34,93.659,93.58,5.33]
["bitfinex","SOLUSD",1645191231809,5.34,93.667,93.58,5.33]
["bitfinex","SOLUSD",1645191233110,5.34,93.667,93.486,24.7686]
["bitfinex","SOLUSD",1645191233111,15.0,93.665,93.486,24.7686]
["bitfinex","SOLUSD",1645191233311,15.0,93.665,93.511,5.34]
["bitfinex","SOLUSD",1645191233312,15.33,93.66,93.511,5.34]
["bitfinex","SOLUSD",1645191233512,15.33,93.66,93.49,15.33]
["bitfinex","SOLUSD",1645191233712,106.2,93.658,93.491,5.343]
["bitfinex","SOLUSD",1645191234109,2.6293831,93.657,93.492,53.2902663]
["bitfinex","SOLUSD",1645191234311,62.37,93.655,93.492,53.2902663]
["bitfinex","SOLUSD",1645191234512,106.2,93.648,93.492,53.2902663]
["bitfinex","SOLUSD",1645191234709,106.2,93.639,93.492,53.2902663]
["bitfinex","SOLUSD",1645191234911,106.2,93.637,93.492,53.2902663]
["bitfinex","SOLUSD",1645191235110,106.2,93.633,93.492,53.2902663]
["bitfinex","SOLUSD",1645191235310,106.2,93.609,93.492,53.2902663]
["bitfinex","SOLUSD",1645191235511,106.2,93.605,93.492,53.2902663]
["bitfinex","SOLUSD",1645191235712,106.2,93.603,93.49,15.33]
["bitfinex","SOLUSD",1645191235912,106.2,93.601,93.49,15.33]
["bitfinex","SOLUSD",1645191236113,106.2,93.599,93.49,15.33]
["bitfinex","SOLUSD",1645191236310,106.2,93.597,93.49,15.33]
["bitfinex","SOLUSD",1645191236810,106.2,93.597,93.491,43.56698312]
["bitfinex","SOLUSD",1645191237012,106.2,93.595,93.491,43.56698312]
["bitfinex","SOLUSD",1645191237212,106.2,93.593,93.491,43.56698312]
["bitfinex","SOLUSD",1645191237414,148.33803907,93.591,93.491,43.56698312]
["bitfinex","SOLUSD",1645191237813,106.2,93.589,93.49,12.83]
["bitfinex","SOLUSD",1645191238012,106.2,93.587,93.49,12.83]
["bitfinex","SOLUSD",1645191238212,106.2,93.585,93.49,12.83]
["bitfinex","SOLUSD",1645191238617,106.2,93.579,93.471,5.345]
["bitfinex","SOLUSD",1645191238814,106.2,93.577,93.454,63.6]
["bitfinex","SOLUSD",1645191239012,106.2,93.575,93.472,52.12062486]
["bitfinex","SOLUSD",1645191239212,106.2,93.573,93.473,5.346]
["bitfinex","SOLUSD",1645191239413,5.346,93.572,93.473,5.346]
["bitfinex","SOLUSD",1645191239815,5.346,93.572,93.474,2.6293831]
["bitfinex","SOLUSD",1645191240016,5.346,93.572,93.475,5.346]
["bitfinex","SOLUSD",1645191240216,47.12607558,93.576,93.476,106.2]
["bitfinex","SOLUSD",1645191240422,47.12607558,93.576,93.479,63.6]
["bitfinex","SOLUSD",1645191240616,47.12607558,93.576,93.481,63.6]
["bitfinex","SOLUSD",1645191240816,47.12607558,93.576,93.483,63.6]
["bitfinex","SOLUSD",1645191241015,47.12607558,93.576,93.484,68.945]
["bitfinex","SOLUSD",1645191241217,47.12607558,93.576,93.485,106.2]
["bitfinex","SOLUSD",1645191241515,47.12607558,93.576,93.489,106.2]
["bitfinex","SOLUSD",1645191241714,47.12607558,93.576,93.49,5.345]
["bitfinex","SOLUSD",1645191242319,47.12607558,93.576,93.49,21.3881]
["bitfinex","SOLUSD",1645191242520,106.2,93.575,93.49,5.345]
["bitfinex","SOLUSD",1645191242726,106.2,93.575,93.471,5.345]
["bitfinex","SOLUSD",1645191242727,111.545,93.575,93.471,5.345]
["bitfinex","SOLUSD",1645191242929,111.545,93.575,93.461,5.346]
["bitfinex","SOLUSD",1645191243628,5.345,93.575,93.471,169.8]
["bitfinex","SOLUSD",1645191243827,47.12607558,93.576,93.481,148.47678404]
["bitfinex","SOLUSD",1645191244027,47.12607558,93.576,93.481,42.27678404]
["bitfinex","SOLUSD",1645191244625,47.12607558,93.576,93.48,12.83]
["bitfinex","SOLUSD",1645191244826,5.345,93.575,93.48,12.83]
["bitfinex","SOLUSD",1645191245027,5.345,93.575,93.482,2.6293831]
["bitfinex","SOLUSD",1645191245351,47.12607558,93.576,93.49,16.0439]
["bitfinex","SOLUSD",1645191245526,47.12607558,93.576,93.491,41.2945406]
["bitfinex","SOLUSD",1645191245931,0.66264975,93.575,93.491,41.2945406]
["bitfinex","SOLUSD",1645191246583,0.66264975,93.575,93.492,106.2]
["bitfinex","SOLUSD",1645191246727,0.66264975,93.575,93.491,41.2945406]
["bitfinex","SOLUSD",1645191246728,0.66264975,93.575,93.5,16.0425]
["bitfinex","SOLUSD",1645191247328,106.86264975,93.575,93.5,16.0425]
["bitfinex","SOLUSD",1645191247528,106.86264975,93.575,93.492,5.345]
["bitfinex","SOLUSD",1645191247729,106.86264975,93.575,93.491,41.2945406]
["bitfinex","SOLUSD",1645191248130,0.66264975,93.575,93.491,41.2945406]
["bitfinex","SOLUSD",1645191248532,0.66264975,93.575,93.49,16.0441]
["bitfinex","SOLUSD",1645191249036,106.86264975,93.575,93.49,16.0441]
["bitfinex","SOLUSD",1645191249233,2.6293831,93.574,93.48,5.345]
["bitfinex","SOLUSD",1645191249532,106.2,93.572,93.452,38.95371884]
["bitfinex","SOLUSD",1645191249736,106.2,93.57,93.453,5.346]
["bitfinex","SOLUSD",1645191249936,106.2,93.568,93.453,5.346]
["bitfinex","SOLUSD",1645191250233,106.2,93.566,93.453,5.346]
["bitfinex","SOLUSD",1645191250432,106.2,93.566,93.47,16.0476]
["bitfinex","SOLUSD",1645191250634,106.2,93.569,93.471,59.81605424]
["bitfinex","SOLUSD",1645191251036,5.346,93.57,93.471,59.81605424]
["bitfinex","SOLUSD",1645191251234,47.12607558,93.576,93.471,59.81605424]
["bitfinex","SOLUSD",1645191251436,47.12607558,93.576,93.472,106.2]
["bitfinex","SOLUSD",1645191251637,47.12607558,93.576,93.481,106.2]
["bitfinex","SOLUSD",1645191251834,47.12607558,93.576,93.483,106.2]
["bitfinex","SOLUSD",1645191252034,47.12607558,93.576,93.485,106.2]
["bitfinex","SOLUSD",1645191252235,47.12607558,93.576,93.487,106.2]
["bitfinex","SOLUSD",1645191252434,47.12607558,93.576,93.489,106.2]
["bitfinex","SOLUSD",1645191252635,47.12607558,93.576,93.501,42.36059765]
["bitfinex","SOLUSD",1645191254561,5.345,93.598,93.501,42.36059765]
["bitfinex","SOLUSD",1645191254562,5.345,93.598,93.51,122.2421]
["bitfinex","SOLUSD",1645191254759,23.20449271,93.609,93.51,126.8321]
["bitfinex","SOLUSD",1645191254961,23.20449271,93.609,93.514,169.8]
["bitfinex","SOLUSD",1645191255361,5.344,93.628,93.514,169.8]
["bitfinex","SOLUSD",1645191255563,53.87181714,93.627,93.518,106.2]
["bitfinex","SOLUSD",1645191255763,53.87181714,93.627,93.53,119.03]
["bitfinex","SOLUSD",1645191255964,106.2,93.626,93.53,119.03]
["bitfinex","SOLUSD",1645191256163,106.2,93.626,93.532,39.90374776]
["bitfinex","SOLUSD",1645191256363,108.8293831,93.626,93.533,5.343]
["bitfinex","SOLUSD",1645191256569,106.2,93.624,93.532,39.90374776]
["bitfinex","SOLUSD",1645191256767,106.2,93.624,93.5,12.83]
["bitfinex","SOLUSD",1645191256967,106.2,93.622,93.511,5.343]
["bitfinex","SOLUSD",1645191257166,106.2,93.62,93.501,5.343]
["bitfinex","SOLUSD",1645191257367,106.2,93.618,93.52,16.0398]
["bitfinex","SOLUSD",1645191257664,106.2,93.618,93.521,48.13751717]
["bitfinex","SOLUSD",1645191257867,106.2,93.616,93.521,48.13751717]
["bitfinex","SOLUSD",1645191258065,5.343,93.615,93.521,48.13751717]
["bitfinex","SOLUSD",1645191258267,7.9723831,93.615,93.521,48.13751717]
["bitfinex","SOLUSD",1645191258670,2.6293831,93.614,93.521,48.13751717]
["bitfinex","SOLUSD",1645191258867,5.343,93.613,93.521,48.13751717]
["bitfinex","SOLUSD",1645191259067,43.63854814,93.612,93.521,48.13751717]
["bitfinex","SOLUSD",1645191259271,5.343,93.611,93.521,48.13751717]
["bitfinex","SOLUSD",1645191259468,16.041,93.61,93.521,48.13751717]
["bitfinex","SOLUSD",1645191259668,106.2,93.608,93.521,48.13751717]
["bitfinex","SOLUSD",1645191259867,106.2,93.606,93.521,48.13751717]
["bitfinex","SOLUSD",1645191260170,5.343,93.605,93.521,48.13751717]
["bitfinex","SOLUSD",1645191260370,106.2,93.604,93.52,16.0398]
["bitfinex","SOLUSD",1645191260571,106.2,93.599,93.51,16.043]
["bitfinex","SOLUSD",1645191260770,106.2,93.597,93.51,16.043]
["bitfinex","SOLUSD",1645191260969,5.344,93.596,93.511,106.2]
["bitfinex","SOLUSD",1645191261174,5.344,93.596,93.513,106.2]
["bitfinex","SOLUSD",1645191261369,53.73240955,93.595,93.514,46.02340272]
["bitfinex","SOLUSD",1645191261771,53.73240955,93.595,93.515,106.2]
["bitfinex","SOLUSD",1645191261970,5.344,93.622,93.517,106.2]
["bitfinex","SOLUSD",1645191262271,46.9039,93.623,93.521,106.2]
["bitfinex","SOLUSD",1645191262570,46.9039,93.623,93.523,106.2]
["bitfinex","SOLUSD",1645191262769,46.9039,93.623,93.522,5.343]
["bitfinex","SOLUSD",1645191262770,46.9039,93.623,93.525,106.2]
["bitfinex","SOLUSD",1645191262968,46.9039,93.623,93.527,106.2]
["bitfinex","SOLUSD",1645191263170,49.38974726,93.622,93.531,106.2]
["bitfinex","SOLUSD",1645191263370,49.38974726,93.622,93.533,106.2]
["bitfinex","SOLUSD",1645191263570,49.38974726,93.622,93.535,106.2]
["bitfinex","SOLUSD",1645191263776,49.38974726,93.622,93.537,106.2]
["bitfinex","SOLUSD",1645191264170,49.38974726,93.622,93.54,16.0365]
["bitfinex","SOLUSD",1645191264373,49.38974726,93.622,93.542,106.2]
["bitfinex","SOLUSD",1645191264572,49.38974726,93.622,93.546,106.2]
["bitfinex","SOLUSD",1645191264771,49.38974726,93.622,93.551,106.2]
["bitfinex","SOLUSD",1645191265174,49.38974726,93.622,93.553,106.2]
["bitfinex","SOLUSD",1645191265372,49.38974726,93.622,93.554,5.341]
["bitfinex","SOLUSD",1645191265573,5.341,93.655,93.55,119.03]
["bitfinex","SOLUSD",1645191265574,5.341,93.655,93.555,106.2]
["bitfinex","SOLUSD",1645191265774,2.6293831,93.659,93.55,12.83]
["bitfinex","SOLUSD",1645191265775,2.6293831,93.659,93.557,106.2]
["bitfinex","SOLUSD",1645191265971,16.0329,93.66,93.559,106.2]
["bitfinex","SOLUSD",1645191265972,18.6622831,93.66,93.559,106.2]
["bitfinex","SOLUSD",1645191266172,2.6293831,93.66,93.58,16.0305]
["bitfinex","SOLUSD",1645191266373,48.0521,93.663,93.58,16.0305]
["bitfinex","SOLUSD",1645191266573,41.72963424,93.662,93.581,50.6593279]
["bitfinex","SOLUSD",1645191266780,44.35901734,93.662,93.581,50.6593279]
["bitfinex","SOLUSD",1645191267378,2.6293831,93.661,93.581,50.6593279]
["bitfinex","SOLUSD",1645191267779,41.72963424,93.662,93.59,16.0296]
["bitfinex","SOLUSD",1645191268280,41.72963424,93.662,93.59,122.2296]
["bitfinex","SOLUSD",1645191268679,41.72963424,93.662,93.591,5.34]
["bitfinex","SOLUSD",1645191268880,41.72963424,93.662,93.6,16.0265]
["bitfinex","SOLUSD",1645191270782,0.67371242,93.661,93.6,16.0265]
["bitfinex","SOLUSD",1645191275388,0.67371242,93.661,93.58,53.4217]
["bitfinex","SOLUSD",1645191275389,0.67371242,93.661,93.58,16.0307]
["bitfinex","SOLUSD",1645191275587,2.6293831,93.66,93.58,16.0307]
["bitfinex","SOLUSD",1645191275988,19.33396701,93.66,93.58,16.0307]
["bitfinex","SOLUSD",1645191276390,2.6293831,93.659,93.58,16.0307]
["bitfinex","SOLUSD",1645191276989,108.8293831,93.659,93.58,16.0307]
["bitfinex","SOLUSD",1645191277193,2.6293831,93.659,93.58,16.0307]
["bitfinex","SOLUSD",1645191277395,0.67358391,93.66,93.581,55.27891101]
["bitfinex","SOLUSD",1645191277591,0.67358391,93.66,93.59,16.029]
["bitfinex","SOLUSD",1645191280019,2.6293831,93.659,93.58,16.0321]
["bitfinex","SOLUSD",1645191280315,106.2,93.657,93.541,5.34]
["bitfinex","SOLUSD",1645191280516,106.2,93.655,93.521,5.341]
["bitfinex","SOLUSD",1645191280714,106.2,93.653,93.522,42.73567588]
["bitfinex","SOLUSD",1645191281016,16.0346,93.64,93.56,16.0355]
["bitfinex","SOLUSD",1645191281215,106.2,93.637,93.561,52.71119633]
["bitfinex","SOLUSD",1645191281414,41.42813814,93.638,93.561,52.71119633]
["bitfinex","SOLUSD",1645191281615,5.341,93.637,93.561,52.71119633]
["bitfinex","SOLUSD",1645191281814,2.6293831,93.636,93.561,52.71119633]
["bitfinex","SOLUSD",1645191282015,5.341,93.635,93.561,52.71119633]
["bitfinex","SOLUSD",1645191282413,16.0357,93.63,93.561,52.71119633]
["bitfinex","SOLUSD",1645191284316,16.0357,93.63,93.57,16.034]
["bitfinex","SOLUSD",1645191284918,16.0357,93.63,93.544,5.341]
["bitfinex","SOLUSD",1645191285122,18.6650831,93.63,93.54,53.4464]
["bitfinex","SOLUSD",1645191285920,18.6650831,93.63,93.541,52.17612166]
["bitfinex","SOLUSD",1645191286118,18.6650831,93.63,93.55,16.0372]
["bitfinex","SOLUSD",1645191286518,106.2,93.629,93.55,16.0372]
["bitfinex","SOLUSD",1645191286732,16.0372,93.62,93.55,16.0372]
["bitfinex","SOLUSD",1645191286932,46.6963304,93.619,93.55,16.0372]
["bitfinex","SOLUSD",1645191287733,16.0379,93.61,93.55,16.0372]
["bitfinex","SOLUSD",1645191288730,46.6963304,93.619,93.55,16.0372]
["bitfinex","SOLUSD",1645191289932,16.0355,93.62,93.55,16.0372]
["bitfinex","SOLUSD",1645191290235,5.341,93.644,93.551,63.6]
["bitfinex","SOLUSD",1645191290432,48.4869,93.665,93.57,16.0295]
["bitfinex","SOLUSD",1645191290633,2.6293831,93.661,93.57,16.0295]
["bitfinex","SOLUSD",1645191290932,43.19160682,93.657,93.571,39.13127256]
["bitfinex","SOLUSD",1645191291330,16.0305,93.65,93.571,39.13127256]
["bitfinex","SOLUSD",1645191292335,16.0305,93.65,93.59,16.0305]
["bitfinex","SOLUSD",1645191293333,2.6293831,93.649,93.59,16.0305]
["bitfinex","SOLUSD",1645191293936,16.0325,93.64,93.57,16.0325]
["bitfinex","SOLUSD",1645191294135,106.2,93.639,93.57,16.0325]
["bitfinex","SOLUSD",1645191294335,108.8293831,93.639,93.57,16.0325]
["bitfinex","SOLUSD",1645191294537,2.6293831,93.638,93.544,5.341]
["bitfinex","SOLUSD",1645191294936,106.2,93.636,93.545,48.93570973]
["bitfinex","SOLUSD",1645191295136,106.2,93.636,93.546,5.341]
["bitfinex","SOLUSD",1645191295339,16.0351,93.63,93.55,16.0359]
["bitfinex","SOLUSD",1645191295536,106.2,93.629,93.55,16.0359]
["bitfinex","SOLUSD",1645191295938,106.2,93.629,93.546,5.341]
["bitfinex","SOLUSD",1645191296139,106.2,93.627,93.52,53.4593]
["bitfinex","SOLUSD",1645191296443,106.2,93.625,93.52,53.4593]
["bitfinex","SOLUSD",1645191296639,51.64274958,93.622,93.521,40.57638972]
["bitfinex","SOLUSD",1645191296840,51.64274958,93.622,93.522,5.343]
["bitfinex","SOLUSD",1645191297039,98.41504958,93.622,93.522,5.343]
["bitfinex","SOLUSD",1645191297441,98.41504958,93.622,93.541,45.23247532]
["bitfinex","SOLUSD",1645191297442,16.0357,93.62,93.541,45.23247532]
["bitfinex","SOLUSD",1645191297641,16.0357,93.62,93.541,50.57347532]
["bitfinex","SOLUSD",1645191297867,16.0357,93.62,93.541,45.23247532]
["bitfinex","SOLUSD",1645191298338,18.6650831,93.62,93.541,45.23247532]
["bitfinex","SOLUSD",1645191298944,16.0357,93.62,93.541,45.23247532]
["bitfinex","SOLUSD",1645191299546,16.0357,93.62,93.55,16.0366]
["bitfinex","SOLUSD",1645191300753,0.66856952,93.621,93.55,16.0366]
["bitfinex","SOLUSD",1645191300954,0.66856952,93.621,93.551,5.341]
["bitfinex","SOLUSD",1645191301153,0.66856952,93.621,93.57,16.0332]
["bitfinex","SOLUSD",1645191301354,0.66856952,93.621,93.571,42.55818159]
["bitfinex","SOLUSD",1645191303259,45.44977259,93.62,93.571,42.55818159]
["bitfinex","SOLUSD",1645191303461,45.44977259,93.62,93.58,16.0324]
["bitfinex","SOLUSD",1645191303661,45.44977259,93.62,93.571,42.55818159]
["bitfinex","SOLUSD",1645191305166,45.44977259,93.62,93.57,16.0338]
["bitfinex","SOLUSD",1645191305983,46.11821348,93.62,93.57,16.0338]
["bitfinex","SOLUSD",1645191306187,46.11821348,93.62,93.571,55.36230407]
["bitfinex","SOLUSD",1645191306387,46.11821348,93.62,93.57,16.0338]
["bitfinex","SOLUSD",1645191306593,46.11821348,93.62,93.56,16.0358]
["bitfinex","SOLUSD",1645191307488,46.11821348,93.62,93.561,42.72385897]
["bitfinex","SOLUSD",1645191307891,46.11821348,93.62,93.57,16.0339]
["bitfinex","SOLUSD",1645191309093,46.11821348,93.62,93.571,44.08326219]
["bitfinex","SOLUSD",1645191309587,46.11821348,93.62,93.57,16.0339]
["bitfinex","SOLUSD",1645191310390,62.15381348,93.62,93.56,16.0356]
["bitfinex","SOLUSD",1645191310590,61.48537259,93.62,93.561,53.11332952]
["bitfinex","SOLUSD",1645191310990,106.2,93.619,93.561,53.11332952]
["bitfinex","SOLUSD",1645191312489,61.48537259,93.62,93.561,53.11332952]
["bitfinex","SOLUSD",1645191312691,45.44977259,93.62,93.57,16.034]
["bitfinex","SOLUSD",1645191313694,23.6128,93.629,93.57,16.034]
["bitfinex","SOLUSD",1645191315292,16.0321,93.64,93.57,122.234]
["bitfinex","SOLUSD",1645191315496,2.98817087,93.641,93.57,122.234]
["bitfinex","SOLUSD",1645191315696,2.98817087,93.654,93.571,5.341]
["bitfinex","SOLUSD",1645191315892,2.98817087,93.654,93.59,16.027]
["bitfinex","SOLUSD",1645191316393,46.2692233,93.653,93.591,54.3743146]
["bitfinex","SOLUSD",1645191316994,6.06869956,93.652,93.6,16.0278]
["bitfinex","SOLUSD",1645191318995,46.2692233,93.653,93.6,16.0278]
["bitfinex","SOLUSD",1645191320704,46.2692233,93.653,93.601,43.16501505]
["bitfinex","SOLUSD",1645191320905,46.2692233,93.653,93.61,16.0257]
["bitfinex","SOLUSD",1645191321900,46.2692233,93.653,93.6,16.0279]
["bitfinex","SOLUSD",1645191322104,46.2692233,93.653,93.581,5.34]
["bitfinex","SOLUSD",1645191322902,6.06925857,93.652,93.581,5.34]
["bitfinex","SOLUSD",1645191323303,16.0304,93.65,93.59,16.0297]
["bitfinex","SOLUSD",1645191324199,16.0304,93.65,93.59,68.23061286]
["bitfinex","SOLUSD",1645191325699,46.2692233,93.653,93.59,68.23061286]
["bitfinex","SOLUSD",1645191326902,16.0302,93.65,93.59,16.0297]
["bitfinex","SOLUSD",1645191327104,6.06953745,93.649,93.58,16.0312]
["bitfinex","SOLUSD",1645191327301,7.9703831,93.649,93.58,16.0312]
["bitfinex","SOLUSD",1645191327702,2.6293831,93.648,93.58,16.0312]
["bitfinex","SOLUSD",1645191327904,2.6293831,93.648,93.581,51.64797988]
["bitfinex","SOLUSD",1645191329205,16.0302,93.65,93.59,16.0292]
["bitfinex","SOLUSD",1645191329504,46.2692233,93.653,93.59,16.0292]
["bitfinex","SOLUSD",1645191330104,46.2692233,93.653,93.59,122.2292]
["bitfinex","SOLUSD",1645191330404,46.2692233,93.653,93.601,48.56061021]
["bitfinex","SOLUSD",1645191330807,0.67204146,93.648,93.601,48.56061021]
["bitfinex","SOLUSD",1645191333511,0.67204146,93.648,93.59,16.0293]
["bitfinex","SOLUSD",1645191334406,0.67204146,93.648,93.591,49.0031695]
["bitfinex","SOLUSD",1645191336013,0.67204146,93.648,93.6,122.2277]
["bitfinex","SOLUSD",1645191336410,0.67204146,93.648,93.6,137.6277]
["bitfinex","SOLUSD",1645191336610,0.67204146,93.648,93.604,169.8]
["bitfinex","SOLUSD",1645191336810,0.67204146,93.648,93.604,175.56]
["bitfinex","SOLUSD",1645191337012,0.67204146,93.648,93.609,63.6]
["bitfinex","SOLUSD",1645191337215,2.98817087,93.701,93.631,106.2]
["bitfinex","SOLUSD",1645191337411,2.98817087,93.719,93.635,106.2]
["bitfinex","SOLUSD",1645191337612,2.98817087,93.719,93.641,106.2]
["bitfinex","SOLUSD",1645191337812,2.98817087,93.723,93.643,106.2]
["bitfinex","SOLUSD",1645191338012,6.06485868,93.718,93.645,106.2]
["bitfinex","SOLUSD",1645191338215,39.29276901,93.722,93.647,106.2]
["bitfinex","SOLUSD",1645191338412,39.29276901,93.722,93.662,48.77489012]
["bitfinex","SOLUSD",1645191338615,39.29276901,93.722,93.663,106.2]
["bitfinex","SOLUSD",1645191340217,39.29276901,93.722,93.662,48.77489012]
["bitfinex","SOLUSD",1645191340514,39.29276901,93.722,93.67,16.0135]
["bitfinex","SOLUSD",1645191340712,39.29276901,93.722,93.67,31.4135]
["bitfinex","SOLUSD",1645191343116,22.7258,93.739,93.67,31.4135]
["bitfinex","SOLUSD",1645191344116,48.3615171,93.738,93.67,31.4135]
["bitfinex","SOLUSD",1645191344821,1.48671473,93.725,93.67,31.4135]
["bitfinex","SOLUSD",1645191345020,1.48671473,93.724,93.67,31.4135]
["bitfinex","SOLUSD",1645191345219,45.26307075,93.723,93.67,31.4135]
["bitfinex","SOLUSD",1645191346841,1.48671473,93.733,93.67,31.4135]
["bitfinex","SOLUSD",1645191347042,1.48671473,93.738,93.67,31.4135]
["bitfinex","SOLUSD",1645191347241,1.48671473,93.739,93.67,31.4135]
["bitfinex","SOLUSD",1645191347441,1.48671473,93.741,93.67,31.4135]
["bitfinex","SOLUSD",1645191347841,56.51791122,93.74,93.67,31.4135]
["bitfinex","SOLUSD",1645191348044,1.48671473,93.739,93.67,31.4135]
["bitfinex","SOLUSD",1645191348241,55.03119649,93.74,93.67,31.4135]
["bitfinex","SOLUSD",1645191349544,106.2,93.739,93.67,31.4135]
["bitfinex","SOLUSD",1645191349743,19.40272334,93.739,93.67,16.0135]
["bitfinex","SOLUSD",1645191349946,18.26005497,93.739,93.67,16.0135]
["bitfinex","SOLUSD",1645191350143,1.48671473,93.739,93.67,16.0135]
["bitfinex","SOLUSD",1645191350344,1.48671473,93.738,93.67,16.0135]
["bitfinex","SOLUSD",1645191350547,56.51791122,93.74,93.67,16.0135]
["bitfinex","SOLUSD",1645191350747,16.0169,93.73,93.67,16.0135]
["bitfinex","SOLUSD",1645191351146,18.6462831,93.73,93.67,16.0135]
["bitfinex","SOLUSD",1645191351547,106.2,93.729,93.67,16.0135]
["bitfinex","SOLUSD",1645191351746,16.0185,93.72,93.663,5.336]
["bitfinex","SOLUSD",1645191352145,106.2,93.718,93.663,5.336]
["bitfinex","SOLUSD",1645191352344,1.48671473,93.716,93.663,5.336]
["bitfinex","SOLUSD",1645191352545,1.48671473,93.712,93.663,5.336]
["bitfinex","SOLUSD",1645191352948,16.0201,93.71,93.663,5.336]
["bitfinex","SOLUSD",1645191353347,2.6293831,93.709,93.663,5.336]
["bitfinex","SOLUSD",1645191354656,4.11609783,93.709,93.663,5.336]
["bitfinex","SOLUSD",1645191355057,2.6293831,93.708,93.663,5.336]
["bitfinex","SOLUSD",1645191355258,16.0217,93.7,93.663,5.336]
["bitfinex","SOLUSD",1645191355457,51.31395335,93.699,93.663,5.336]
["bitfinex","SOLUSD",1645191356962,58.16395335,93.699,93.663,5.336]
["bitfinex","SOLUSD",1645191357165,106.2,93.689,93.663,0.006]
["bitfinex","SOLUSD",1645191357885,2.6293831,93.688,93.663,0.006]
["bitfinex","SOLUSD",1645191358263,106.2,93.679,93.663,0.006]
["bitfinex","SOLUSD",1645191358463,0.014,93.66,93.57,53.4254]
["bitfinex","SOLUSD",1645191358871,0.014,93.66,93.57,31.1297]
["bitfinex","SOLUSD",1645191359064,0.014,93.66,93.58,192.56]
["bitfinex","SOLUSD",1645191359268,0.014,93.66,93.591,106.2]
["bitfinex","SOLUSD",1645191359467,0.014,93.66,93.611,169.8]
["bitfinex","SOLUSD",1645191359667,0.014,93.66,93.62,15.4]
["bitfinex","SOLUSD",1645191359867,0.014,93.66,93.621,43.24724721]
["bitfinex","SOLUSD",1645191361070,0.014,93.66,93.6,15.4]
["bitfinex","SOLUSD",1645191361369,0.014,93.66,93.591,24.6084]
["bitfinex","SOLUSD",1645191361770,0.014,93.66,93.541,22.5568]
["bitfinex","SOLUSD",1645191361771,4.844,93.66,93.57,15.4]
["bitfinex","SOLUSD",1645191361968,4.844,93.66,93.51,5.53]
["bitfinex","SOLUSD",1645191361969,4.844,93.66,93.553,47.1128]
["bitfinex","SOLUSD",1645191362174,16.0324,93.64,93.57,16.0324]
["bitfinex","SOLUSD",1645191362369,52.00082898,93.639,93.571,43.52715539]
["bitfinex","SOLUSD",1645191363969,52.00082898,93.639,93.58,16.0305]
["bitfinex","SOLUSD",1645191364373,106.2,93.638,93.553,47.1128]
["bitfinex","SOLUSD",1645191364571,108.8293831,93.638,93.553,47.1128]
["bitfinex","SOLUSD",1645191364969,2.6293831,93.637,93.53,68.847]
["bitfinex","SOLUSD",1645191365170,26.5648831,93.637,93.54,16.0359]
["bitfinex","SOLUSD",1645191365391,26.5648831,93.637,93.541,54.97169868]
["bitfinex","SOLUSD",1645191365570,2.6293831,93.636,93.541,54.97169868]
["bitfinex","SOLUSD",1645191365870,23.9355,93.637,93.543,63.6]
["bitfinex","SOLUSD",1645191366169,23.9355,93.637,93.544,106.2]
["bitfinex","SOLUSD",1645191366370,23.9355,93.637,93.551,106.2]
["bitfinex","SOLUSD",1645191368471,23.9355,93.637,93.57,16.0311]
["bitfinex","SOLUSD",1645191368671,23.9355,93.637,93.571,54.14243707]
["bitfinex","SOLUSD",1645191369273,44.88928185,93.641,93.571,54.14243707]
["bitfinex","SOLUSD",1645191369475,44.88928185,93.641,93.58,16.0309]
["bitfinex","SOLUSD",1645191370473,122.2323,93.64,93.571,54.14243707]
["bitfinex","SOLUSD",1645191370674,137.6323,93.64,93.545,48.4287]
["bitfinex","SOLUSD",1645191370973,106.2,93.638,93.545,48.4287]
["bitfinex","SOLUSD",1645191371675,106.2,93.638,93.546,43.94578873]
["bitfinex","SOLUSD",1645191371873,2.6293831,93.637,93.546,43.94578873]
["bitfinex","SOLUSD",1645191372274,2.6293831,93.637,93.521,48.0867]
["bitfinex","SOLUSD",1645191372475,106.2,93.619,93.521,48.0867]
["bitfinex","SOLUSD",1645191372898,2.6293831,93.618,93.521,48.0867]
["bitfinex","SOLUSD",1645191373276,47.16210711,93.615,93.522,45.95055094]
["bitfinex","SOLUSD",1645191373676,49.79149021,93.615,93.523,106.2]
["bitfinex","SOLUSD",1645191374379,16.0382,93.61,93.541,41.4206913]
["bitfinex","SOLUSD",1645191376705,47.16210711,93.615,93.55,16.0357]
["bitfinex","SOLUSD",1645191377290,46.66210711,93.615,93.55,16.0357]
["bitfinex","SOLUSD",1645191380613,106.2,93.614,93.55,16.0357]
["bitfinex","SOLUSD",1645191380820,106.2,93.609,93.54,16.0377]
["bitfinex","SOLUSD",1645191381017,106.2,93.609,93.521,48.0867]
["bitfinex","SOLUSD",1645191381822,106.2,93.609,93.522,50.69272381]
["bitfinex","SOLUSD",1645191382021,152.86210711,93.615,93.522,50.69272381]
["bitfinex","SOLUSD",1645191382423,44.14848346,93.599,93.53,16.0396]
["bitfinex","SOLUSD",1645191385028,16.0371,93.61,93.53,18.6689831]
["bitfinex","SOLUSD",1645191385228,47.6045,93.617,93.53,124.8689831]
["bitfinex","SOLUSD",1645191385434,47.6045,93.617,93.53,140.2689831]
["bitfinex","SOLUSD",1645191388129,47.6045,93.617,93.534,169.8]
["bitfinex","SOLUSD",1645191388328,47.6045,93.617,93.55,16.0321]
["bitfinex","SOLUSD",1645191388932,1.48671473,93.639,93.55,16.0321]
["bitfinex","SOLUSD",1645191389131,1.48671473,93.639,93.551,45.34291337]
["bitfinex","SOLUSD",1645191389132,40.49691746,93.639,93.551,45.34291337]
["bitfinex","SOLUSD",1645191389930,40.49691746,93.639,93.552,106.2]
["bitfinex","SOLUSD",1645191390332,40.49691746,93.639,93.57,16.0302]
["bitfinex","SOLUSD",1645191390534,40.49691746,93.639,93.571,55.12611702]
["bitfinex","SOLUSD",1645191390931,0.50031445,93.616,93.571,55.12611702]
["bitfinex","SOLUSD",1645191392439,0.50031445,93.616,93.58,16.0302]
["bitfinex","SOLUSD",1645191395549,37.31235191,93.639,93.58,16.0302]
["bitfinex","SOLUSD",1645191396347,0.50018581,93.615,93.58,16.0302]
["bitfinex","SOLUSD",1645191397545,0.50018581,93.615,93.571,55.12611702]
["bitfinex","SOLUSD",1645191398549,0.50018581,93.615,93.58,16.0309]
["bitfinex","SOLUSD",1645191398850,0.47093825,106.68,93.58,122.2309]
["bitfinex","SOLUSD",1645191398851,1.48671473,93.653,93.58,122.2309]
["bitfinex","SOLUSD",1645191399050,1.48671473,93.665,93.582,106.2]
["bitfinex","SOLUSD",1645191399269,1.48671473,93.67,93.584,106.2]
["bitfinex","SOLUSD",1645191399475,41.28785132,93.666,93.584,106.2]
["bitfinex","SOLUSD",1645191399674,41.28785132,93.666,93.586,106.2]
["bitfinex","SOLUSD",1645191399874,41.28785132,93.666,93.591,106.2]
["bitfinex","SOLUSD",1645191400076,1.48671473,93.676,93.591,106.2]
["bitfinex","SOLUSD",1645191400273,26.38421473,93.678,93.593,106.2]
["bitfinex","SOLUSD",1645191400477,26.38421473,93.678,93.6,122.2251]
["bitfinex","SOLUSD",1645191400672,24.8975,93.678,93.6,122.2251]
["bitfinex","SOLUSD",1645191400872,24.8975,93.678,93.601,5.34]
["bitfinex","SOLUSD",1645191401073,52.71240372,93.677,93.602,54.18590232]
["bitfinex","SOLUSD",1645191401277,52.71240372,93.677,93.603,5.34]
["bitfinex","SOLUSD",1645191401473,52.71240372,93.677,93.602,54.18590232]
["bitfinex","SOLUSD",1645191402473,52.71240372,93.677,93.61,16.0242]
["bitfinex","SOLUSD",1645191407477,16.0269,93.67,93.61,16.0242]
["bitfinex","SOLUSD",1645191407678,16.0269,93.67,93.602,54.18590232]
["bitfinex","SOLUSD",1645191408080,5.34,93.669,93.602,54.18590232]
["bitfinex","SOLUSD",1645191408481,16.0269,93.67,93.602,54.18590232]
["bitfinex","SOLUSD",1645191409686,5.34,93.669,93.602,54.18590232]
["bitfinex","SOLUSD",1645191410685,106.2,93.659,93.6,16.0277]
["bitfinex","SOLUSD",1645191410885,106.2,93.659,93.591,5.339]
["bitfinex","SOLUSD",1645191411089,106.2,93.657,93.591,5.339]
["bitfinex","SOLUSD",1645191411288,111.54,93.656,93.591,5.339]
["bitfinex","SOLUSD",1645191411485,106.2,93.656,93.591,5.339]
["bitfinex","SOLUSD",1645191411689,16.0304,93.65,93.592,55.18340311]
["bitfinex","SOLUSD",1645191413986,16.0428,93.66,93.592,55.18340311]
["bitfinex","SOLUSD",1645191415087,0.014,93.66,93.592,55.18340311]
["bitfinex","SOLUSD",1645191415487,0.014,93.66,93.6,16.0269]
["bitfinex","SOLUSD",1645191416990,0.014,93.66,93.601,5.34]
["bitfinex","SOLUSD",1645191417589,0.014,93.66,93.61,16.0255]
["bitfinex","SOLUSD",1645191417789,0.014,93.66,93.611,42.79444355]
["bitfinex","SOLUSD",1645191420324,0.014,93.66,93.62,16.0248]
["bitfinex","SOLUSD",1645191422822,0.014,93.66,93.61,16.0264]
["bitfinex","SOLUSD",1645191423022,0.014,93.66,93.581,5.339]
["bitfinex","SOLUSD",1645191423223,0.014,93.66,93.58,53.4223]
["bitfinex","SOLUSD",1645191423424,1.48671473,93.658,93.562,5.34]
["bitfinex","SOLUSD",1645191423624,5.34,93.657,93.562,5.34]
["bitfinex","SOLUSD",1645191423825,1.48671473,93.656,93.562,5.34]
["bitfinex","SOLUSD",1645191424027,5.341,93.655,93.58,16.0311]
["bitfinex","SOLUSD",1645191424225,1.48671473,93.651,93.545,28.2489]
["bitfinex","SOLUSD",1645191424432,16.0351,93.63,93.545,28.2489]
["bitfinex","SOLUSD",1645191424625,5.341,93.629,93.545,22.9089]
["bitfinex","SOLUSD",1645191424826,16.0351,93.63,93.546,5.341]
["bitfinex","SOLUSD",1645191425027,43.06599911,93.629,93.547,43.01510279]
["bitfinex","SOLUSD",1645191425226,106.2,93.628,93.548,5.341]
["bitfinex","SOLUSD",1645191425428,106.2,93.626,93.547,43.01510279]
["bitfinex","SOLUSD",1645191425624,106.2,93.624,93.547,43.01510279]
["bitfinex","SOLUSD",1645191425826,16.0356,93.62,93.547,43.01510279]
["bitfinex","SOLUSD",1645191428227,5.341,93.619,93.547,43.01510279]
["bitfinex","SOLUSD",1645191428428,16.0379,93.61,93.547,43.01510279]
["bitfinex","SOLUSD",1645191428630,55.59919402,93.61,93.547,43.01510279]
["bitfinex","SOLUSD",1645191429033,5.343,93.627,93.547,43.01510279]
["bitfinex","SOLUSD",1645191429231,22.6759,93.628,93.548,111.541]
["bitfinex","SOLUSD",1645191429430,22.6759,93.628,93.55,122.236]
["bitfinex","SOLUSD",1645191429631,22.6759,93.628,93.551,5.341]
["bitfinex","SOLUSD",1645191430031,41.15197219,93.627,93.551,5.341]
["bitfinex","SOLUSD",1645191430235,41.15197219,93.627,93.55,106.2]
["bitfinex","SOLUSD",1645191430434,41.15197219,93.627,93.551,5.341]
["bitfinex","SOLUSD",1645191430831,41.15197219,93.627,93.57,16.0318]
["bitfinex","SOLUSD",1645191431031,41.15197219,93.627,93.571,50.07910649]
["bitfinex","SOLUSD",1645191431432,22.6759,93.628,93.571,50.07910649]
["bitfinex","SOLUSD",1645191431636,16.0304,93.65,93.571,50.07910649]
["bitfinex","SOLUSD",1645191431837,6.82771473,93.654,93.571,50.07910649]
["bitfinex","SOLUSD",1645191431838,23.7879,93.659,93.572,5.341]
["bitfinex","SOLUSD",1645191432134,23.7879,93.659,93.58,122.2309]
["bitfinex","SOLUSD",1645191432337,41.31564329,93.658,93.58,16.0309]
["bitfinex","SOLUSD",1645191434433,5.34,93.657,93.58,16.0309]
["bitfinex","SOLUSD",1645191438839,41.31564329,93.658,93.58,16.0309]
["bitfinex","SOLUSD",1645191442644,16.0303,93.65,93.58,16.0309]
["bitfinex","SOLUSD",1645191442844,106.2,93.649,93.58,16.0309]
["bitfinex","SOLUSD",1645191443443,106.2,93.649,93.571,50.07910649]
["bitfinex","SOLUSD",1645191444248,5.341,93.657,93.571,50.07910649]
["bitfinex","SOLUSD",1645191444249,16.0325,93.64,93.571,50.07910649]
["bitfinex","SOLUSD",1645191445055,5.341,93.658,93.58,16.031]
["bitfinex","SOLUSD",1645191445250,23.7879,93.659,93.58,122.231]
["bitfinex","SOLUSD",1645191446357,23.7879,93.659,93.582,106.2]
["bitfinex","SOLUSD",1645191446558,23.7879,93.659,93.6,122.2261]
["bitfinex","SOLUSD",1645191446756,23.7879,93.659,93.6,127.0061]
["bitfinex","SOLUSD",1645191447257,106.2,93.686,93.6,127.0061]
["bitfinex","SOLUSD",1645191447555,24.7607,93.685,93.61,16.0245]
["bitfinex","SOLUSD",1645191447756,24.7607,93.685,93.61,122.2245]
["bitfinex","SOLUSD",1645191448358,24.7607,93.685,93.611,2.6293831]
["bitfinex","SOLUSD",1645191448557,22.8815,93.718,93.614,169.8]
["bitfinex","SOLUSD",1645191448761,50.70687628,93.692,93.63,16.0194]
["bitfinex","SOLUSD",1645191448962,50.70687628,93.692,93.631,46.29404842]
["bitfinex","SOLUSD",1645191450063,50.70687628,93.692,93.64,16.021]
["bitfinex","SOLUSD",1645191450466,50.70687628,93.692,93.631,46.29404842]
["bitfinex","SOLUSD",1645191450467,106.2,93.691,93.631,46.29404842]
["bitfinex","SOLUSD",1645191450665,106.2,93.691,93.605,24.1579]
["bitfinex","SOLUSD",1645191450666,1.48993306,93.688,93.605,24.1579]
["bitfinex","SOLUSD",1645191450871,1.48993306,93.688,93.57,15.4]
["bitfinex","SOLUSD",1645191450872,106.2,93.686,93.57,15.4]
["bitfinex","SOLUSD",1645191451071,1.48993306,93.682,93.577,23.8259]
["bitfinex","SOLUSD",1645191451266,16.0271,93.67,93.59,16.0289]
["bitfinex","SOLUSD",1645191451471,106.2,93.669,93.56,15.4]
["bitfinex","SOLUSD",1645191451671,106.2,93.669,93.592,41.58128265]
["bitfinex","SOLUSD",1645191451672,106.2,93.667,93.592,41.58128265]
["bitfinex","SOLUSD",1645191451875,106.2,93.665,93.592,41.58128265]
["bitfinex","SOLUSD",1645191452076,106.2,93.663,93.592,41.58128265]
["bitfinex","SOLUSD",1645191452474,106.2,93.661,93.592,41.58128265]
["bitfinex","SOLUSD",1645191452676,106.2,93.659,93.592,41.58128265]
["bitfinex","SOLUSD",1645191452875,5.34,93.658,93.592,41.58128265]
["bitfinex","SOLUSD",1645191453075,1.48993306,93.662,93.592,41.58128265]
["bitfinex","SOLUSD",1645191453076,40.10085339,93.669,93.592,41.58128265]
["bitfinex","SOLUSD",1645191454279,1.48993306,93.673,93.6,122.2273]
["bitfinex","SOLUSD",1645191454475,1.48993306,93.682,93.602,106.2]
["bitfinex","SOLUSD",1645191454677,1.48993306,93.685,93.603,5.339]
["bitfinex","SOLUSD",1645191454878,48.5332,93.697,93.602,106.2]
["bitfinex","SOLUSD",1645191454879,1.48993306,93.683,93.602,106.2]
["bitfinex","SOLUSD",1645191455080,1.48993306,93.683,93.603,5.339]
["bitfinex","SOLUSD",1645191455276,39.10282899,93.682,93.603,5.339]
["bitfinex","SOLUSD",1645191455678,39.10282899,93.682,93.601,5.339]
["bitfinex","SOLUSD",1645191456482,39.10282899,93.682,93.611,42.17775193]
["bitfinex","SOLUSD",1645191456687,39.10282899,93.682,93.612,106.2]
["bitfinex","SOLUSD",1645191456884,39.10282899,93.682,93.614,106.2]
["bitfinex","SOLUSD",1645191457085,39.10282899,93.682,93.616,106.2]
["bitfinex","SOLUSD",1645191457291,39.10282899,93.682,93.618,106.2]
["bitfinex","SOLUSD",1645191458488,39.10282899,93.682,93.632,106.2]
["bitfinex","SOLUSD",1645191458891,39.10282899,93.682,93.631,46.3542401]
["bitfinex","SOLUSD",1645191460390,39.10282899,93.682,93.617,5.339]
["bitfinex","SOLUSD",1645191461490,39.10282899,93.682,93.62,16.0238]
["bitfinex","SOLUSD",1645191462089,106.2,93.681,93.617,5.339]
["bitfinex","SOLUSD",1645191462291,1.48993306,93.678,93.59,15.4]
["bitfinex","SOLUSD",1645191462493,106.2,93.676,93.59,15.4]
["bitfinex","SOLUSD",1645191462691,16.0286,93.66,93.59,31.4276]
["bitfinex","SOLUSD",1645191463091,42.55272717,93.659,93.591,52.49093864]
["bitfinex","SOLUSD",1645191463691,42.55272717,93.659,93.6,16.0269]
["bitfinex","SOLUSD",1645191464696,16.0269,93.67,93.6,16.0269]
["bitfinex","SOLUSD",1645191464895,39.3481,93.68,93.6,16.0269]
["bitfinex","SOLUSD",1645191465593,41.87142727,93.679,93.6,16.0269]
["bitfinex","SOLUSD",1645191466196,16.0236,93.69,93.601,106.2]
["bitfinex","SOLUSD",1645191466396,1.48993306,93.699,93.62,122.2223]
["bitfinex","SOLUSD",1645191466599,1.48993306,93.703,93.62,122.2223]
["bitfinex","SOLUSD",1645191466996,2.97986611,93.742,93.61,20.78]
["bitfinex","SOLUSD",1645191466997,1.48993306,93.727,93.631,169.8]
["bitfinex","SOLUSD",1645191467197,1.48993306,93.727,93.631,174.89]
["bitfinex","SOLUSD",1645191467497,1.48993306,93.74,93.633,169.8]
["bitfinex","SOLUSD",1645191467700,56.14414507,93.742,93.635,169.8]
["bitfinex","SOLUSD",1645191467894,54.65421201,93.742,93.67,16.012]
["bitfinex","SOLUSD",1645191468098,54.65421201,93.742,93.671,43.9204457]
["bitfinex","SOLUSD",1645191468300,16.0149,93.74,93.671,43.9204457]
["bitfinex","SOLUSD",1645191468697,7.9643831,93.739,93.671,43.9204457]
["bitfinex","SOLUSD",1645191469096,2.6293831,93.738,93.671,43.9204457]
["bitfinex","SOLUSD",1645191469298,106.2,93.729,93.66,16.0171]
["bitfinex","SOLUSD",1645191469497,106.2,93.727,93.62,15.4]
["bitfinex","SOLUSD",1645191469797,106.2,93.725,93.621,5.337]
["bitfinex","SOLUSD",1645191470097,5.337,93.724,93.621,5.337]
["bitfinex","SOLUSD",1645191470301,40.34381499,93.723,93.634,106.2]
["bitfinex","SOLUSD",1645191470501,5.337,93.725,93.641,106.2]
["bitfinex","SOLUSD",1645191470697,48.1909,93.747,93.643,106.2]
["bitfinex","SOLUSD",1645191470698,1.48993306,93.739,93.643,106.2]
["bitfinex","SOLUSD",1645191470899,6.82593306,93.738,93.645,106.2]
["bitfinex","SOLUSD",1645191471098,5.336,93.738,93.645,106.2]
["bitfinex","SOLUSD",1645191471399,1.48993306,93.745,93.651,106.2]
["bitfinex","SOLUSD",1645191471600,5.336,93.746,93.65,53.38]
["bitfinex","SOLUSD",1645191471601,45.4941011,93.744,93.661,106.2]
["bitfinex","SOLUSD",1645191471798,46.98403416,93.744,93.67,16.0147]
["bitfinex","SOLUSD",1645191472000,45.4941011,93.744,93.673,106.2]
["bitfinex","SOLUSD",1645191472200,45.4941011,93.744,93.674,5.335]
["bitfinex","SOLUSD",1645191473303,45.4941011,93.744,93.68,16.0123]
["bitfinex","SOLUSD",1645191473503,16.015,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191473703,5.335,93.739,93.674,5.335]
["bitfinex","SOLUSD",1645191475807,45.4941011,93.744,93.675,106.2]
["bitfinex","SOLUSD",1645191476006,45.4941011,93.744,93.674,5.335]
["bitfinex","SOLUSD",1645191476210,2.6293831,93.743,93.674,5.335]
["bitfinex","SOLUSD",1645191476411,5.335,93.742,93.674,5.335]
["bitfinex","SOLUSD",1645191476611,106.2,93.741,93.674,5.335]
["bitfinex","SOLUSD",1645191476807,22.83983306,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191477008,17.50483306,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191477208,16.0149,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191478027,16.0174,93.73,93.674,5.335]
["bitfinex","SOLUSD",1645191478230,49.5039259,93.729,93.674,5.335]
["bitfinex","SOLUSD",1645191481430,16.0181,93.72,93.674,5.335]
["bitfinex","SOLUSD",1645191482633,49.5039259,93.729,93.674,5.335]
["bitfinex","SOLUSD",1645191485232,16.0149,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191485233,1.48993306,93.732,93.674,5.335]
["bitfinex","SOLUSD",1645191485431,113.9,93.76,93.674,5.335]
["bitfinex","SOLUSD",1645191485432,1.48993306,93.738,93.674,5.335]
["bitfinex","SOLUSD",1645191485635,1.48993306,93.741,93.674,5.335]
["bitfinex","SOLUSD",1645191485832,1.48993306,93.74,93.674,5.335]
["bitfinex","SOLUSD",1645191486032,1.48993306,93.74,93.675,106.2]
["bitfinex","SOLUSD",1645191486233,1.48993306,93.739,93.681,106.2]
["bitfinex","SOLUSD",1645191486434,1.48993306,93.749,93.681,106.2]
["bitfinex","SOLUSD",1645191486632,1.48993306,93.752,93.681,106.2]
["bitfinex","SOLUSD",1645191486833,41.89844484,93.753,93.681,106.2]
["bitfinex","SOLUSD",1645191487033,1.48993306,93.758,93.681,106.2]
["bitfinex","SOLUSD",1645191487834,1.48993306,93.759,93.691,106.2]
["bitfinex","SOLUSD",1645191488033,40.45879398,93.758,93.693,106.2]
["bitfinex","SOLUSD",1645191489033,40.45879398,93.758,93.71,16.0078]
["bitfinex","SOLUSD",1645191489232,40.45879398,93.758,93.711,48.16656729]
["bitfinex","SOLUSD",1645191490938,1.48993306,93.766,93.711,48.16656729]
["bitfinex","SOLUSD",1645191491936,49.85413511,93.765,93.711,48.16656729]
["bitfinex","SOLUSD",1645191492536,1.48993306,93.766,93.711,48.16656729]
["bitfinex","SOLUSD",1645191492837,1.48993306,93.769,93.711,48.16656729]
["bitfinex","SOLUSD",1645191493441,1.48993306,93.765,93.711,48.16656729]
["bitfinex","SOLUSD",1645191493640,1.48993306,93.767,93.711,48.16656729]
["bitfinex","SOLUSD",1645191494643,1.48993306,93.772,93.72,16.0064]
["bitfinex","SOLUSD",1645191494846,1.48993306,93.772,93.721,5.333]
["bitfinex","SOLUSD",1645191495042,1.48993306,93.778,93.713,5.333]
["bitfinex","SOLUSD",1645191495242,1.48993306,93.778,93.714,106.2]
["bitfinex","SOLUSD",1645191495442,1.48993306,93.778,93.715,5.333]
["bitfinex","SOLUSD",1645191495645,1.48993306,93.779,93.713,0.66646101]
["bitfinex","SOLUSD",1645191495946,1.48993306,93.778,93.713,0.66646101]
["bitfinex","SOLUSD",1645191496342,1.48993306,93.775,93.73,16.0037]
["bitfinex","SOLUSD",1645191496643,1.48993306,93.775,93.731,48.63528609]
["bitfinex","SOLUSD",1645191497043,1.48993306,93.776,93.731,48.63528609]
["bitfinex","SOLUSD",1645191497544,1.48993306,93.777,93.731,48.63528609]
["bitfinex","SOLUSD",1645191498043,1.48993306,93.774,93.731,48.63528609]
["bitfinex","SOLUSD",1645191499142,2.6293831,93.773,93.713,0.66646101]
["bitfinex","SOLUSD",1645191499343,1.48993306,93.768,93.713,0.66646101]
["bitfinex","SOLUSD",1645191499543,1.48993306,93.765,93.713,0.66646101]
["bitfinex","SOLUSD",1645191499742,1.48993306,93.757,93.713,0.66646101]
["bitfinex","SOLUSD",1645191499943,1.48993306,93.755,93.713,0.66646101]
["bitfinex","SOLUSD",1645191500146,16.0134,93.75,93.714,44.6794542]
["bitfinex","SOLUSD",1645191500343,43.03455774,93.754,93.714,44.6794542]
["bitfinex","SOLUSD",1645191500546,43.03455774,93.754,93.71,5.99666912]
["bitfinex","SOLUSD",1645191502747,2.6293831,93.753,93.71,0.66366912]
["bitfinex","SOLUSD",1645191503344,2.6293831,93.753,93.71,53.87083059]
["bitfinex","SOLUSD",1645191504648,4.11931616,93.753,93.71,53.87083059]
["bitfinex","SOLUSD",1645191505247,4.11931616,93.752,93.71,53.87083059]
["bitfinex","SOLUSD",1645191505647,2.6293831,93.751,93.712,0.66660063]
["bitfinex","SOLUSD",1645191505847,1.48993306,93.752,93.712,0.66660063]
["bitfinex","SOLUSD",1645191506050,8.31286611,93.778,93.712,0.66660063]
["bitfinex","SOLUSD",1645191506051,1.48993306,93.761,93.712,0.66660063]
["bitfinex","SOLUSD",1645191506448,1.48993306,93.768,93.712,0.66660063]
["bitfinex","SOLUSD",1645191506650,1.48993306,93.771,93.712,0.66660063]
["bitfinex","SOLUSD",1645191507049,1.48993306,93.772,93.712,0.66660063]
["bitfinex","SOLUSD",1645191507249,1.48993306,93.773,93.712,0.66660063]
["bitfinex","SOLUSD",1645191507651,48.99939277,93.774,93.712,0.66660063]
["bitfinex","SOLUSD",1645191507854,47.50945971,93.774,93.712,0.66660063]
["bitfinex","SOLUSD",1645191508354,47.50945971,93.774,93.72,16.0061]
["bitfinex","SOLUSD",1645191509660,48.99939277,93.774,93.72,16.0061]
["bitfinex","SOLUSD",1645191509857,48.99939277,93.774,93.712,0.66660063]
["bitfinex","SOLUSD",1645191510057,1.48993306,93.772,93.712,0.66660063]
["bitfinex","SOLUSD",1645191510458,1.48993306,93.765,93.712,0.66660063]
["bitfinex","SOLUSD",1645191510659,1.48993306,93.765,93.71,53.20716147]
["bitfinex","SOLUSD",1645191510859,1.48993306,93.762,93.71,53.20716147]
["bitfinex","SOLUSD",1645191511059,1.48993306,93.762,93.683,5.333]
["bitfinex","SOLUSD",1645191511362,1.48993306,93.756,93.69,16.0112]
["bitfinex","SOLUSD",1645191511558,1.48993306,93.756,93.67,58.6997]
["bitfinex","SOLUSD",1645191511766,1.48993306,93.75,93.661,5.335]
["bitfinex","SOLUSD",1645191511958,1.48993306,93.75,93.662,24.3971]
["bitfinex","SOLUSD",1645191512259,1.48993306,93.743,93.663,5.335]
["bitfinex","SOLUSD",1645191512463,16.0154,93.74,93.663,5.335]
["bitfinex","SOLUSD",1645191512661,1.48993306,93.734,93.663,5.335]
["bitfinex","SOLUSD",1645191512964,106.2,93.73,93.662,54.16952409]
["bitfinex","SOLUSD",1645191513160,1.48993306,93.721,93.662,54.16952409]
["bitfinex","SOLUSD",1645191513360,1.48993306,93.717,93.662,54.16952409]
["bitfinex","SOLUSD",1645191513561,1.48993306,93.716,93.662,54.16952409]
["bitfinex","SOLUSD",1645191513763,16.0197,93.72,93.662,54.16952409]
["bitfinex","SOLUSD",1645191514166,5.336,93.719,93.662,54.16952409]
["bitfinex","SOLUSD",1645191514363,16.0197,93.72,93.662,54.16952409]
["bitfinex","SOLUSD",1645191514563,2.6293831,93.718,93.662,54.16952409]
["bitfinex","SOLUSD",1645191514763,5.336,93.717,93.662,54.16952409]
["bitfinex","SOLUSD",1645191514963,16.02,93.71,93.662,54.16952409]
["bitfinex","SOLUSD",1645191516667,42.20862249,93.716,93.662,54.16952409]
["bitfinex","SOLUSD",1645191517867,5.336,93.726,93.662,54.16952409]
["bitfinex","SOLUSD",1645191518266,24.9919,93.729,93.662,54.16952409]
["bitfinex","SOLUSD",1645191519288,24.9919,93.729,93.67,16.0147]
["bitfinex","SOLUSD",1645191519586,1.48993306,93.748,93.67,16.0147]
["bitfinex","SOLUSD",1645191519888,1.48993306,93.75,93.671,106.2]
["bitfinex","SOLUSD",1645191520085,1.48993306,93.758,93.675,106.2]
["bitfinex","SOLUSD",1645191520285,55.16276397,93.757,93.675,106.2]
["bitfinex","SOLUSD",1645191520686,55.16276397,93.757,93.681,46.7910469]
["bitfinex","SOLUSD",1645191521189,1.48993306,93.763,93.681,46.7910469]
["bitfinex","SOLUSD",1645191521589,1.48993306,93.76,93.682,106.2]
["bitfinex","SOLUSD",1645191521785,2.6293831,93.762,93.682,106.2]
["bitfinex","SOLUSD",1645191521992,1.48993306,93.763,93.682,106.2]
["bitfinex","SOLUSD",1645191522189,1.48993306,93.764,93.682,106.2]
["bitfinex","SOLUSD",1645191522489,1.48993306,93.768,93.691,106.2]
["bitfinex","SOLUSD",1645191522688,24.63623306,93.769,93.691,106.2]
["bitfinex","SOLUSD",1645191522887,23.1463,93.769,93.691,106.2]
["bitfinex","SOLUSD",1645191523292,23.1463,93.769,93.701,106.2]
["bitfinex","SOLUSD",1645191524291,23.1463,93.769,93.703,106.2]
["bitfinex","SOLUSD",1645191525492,23.1463,93.769,93.71,16.0072]
["bitfinex","SOLUSD",1645191525690,27.0081831,93.78,93.71,16.0072]
["bitfinex","SOLUSD",1645191525691,1.48993306,93.775,93.71,16.0072]
["bitfinex","SOLUSD",1645191525893,51.65445996,93.774,93.71,16.0072]
["bitfinex","SOLUSD",1645191526190,1.48993306,93.773,93.71,16.0072]
["bitfinex","SOLUSD",1645191526394,1.48993306,93.772,93.702,42.18199425]
["bitfinex","SOLUSD",1645191526593,1.48993306,93.767,93.702,42.18199425]
["bitfinex","SOLUSD",1645191526793,1.48993306,93.762,93.702,42.18199425]
["bitfinex","SOLUSD",1645191526993,1.48993306,93.759,93.702,42.18199425]
["bitfinex","SOLUSD",1645191527197,43.34356704,93.758,93.702,42.18199425]
["bitfinex","SOLUSD",1645191527594,45.97295014,93.758,93.702,42.18199425]
["bitfinex","SOLUSD",1645191527794,2.6293831,93.757,93.702,42.18199425]
["bitfinex","SOLUSD",1645191528096,5.333,93.756,93.702,42.18199425]
["bitfinex","SOLUSD",1645191528296,2.6293831,93.757,93.702,42.18199425]
["bitfinex","SOLUSD",1645191528498,2.6293831,93.755,93.702,42.18199425]
["bitfinex","SOLUSD",1645191528699,5.333,93.754,93.702,42.18199425]
["bitfinex","SOLUSD",1645191529104,2.6293831,93.753,93.702,42.18199425]
["bitfinex","SOLUSD",1645191529300,1.48993306,93.757,93.702,42.18199425]
["bitfinex","SOLUSD",1645191529504,1.48993306,93.759,93.702,42.18199425]
["bitfinex","SOLUSD",1645191529702,1.48993306,93.761,93.702,42.18199425]
["bitfinex","SOLUSD",1645191529900,1.48993306,93.765,93.702,42.18199425]
["bitfinex","SOLUSD",1645191530102,1.48993306,93.766,93.702,42.18199425]
["bitfinex","SOLUSD",1645191530501,38.91842854,93.765,93.704,0.58353707]
["bitfinex","SOLUSD",1645191530902,1.48993306,93.763,93.704,0.58353707]
["bitfinex","SOLUSD",1645191531501,1.48993306,93.764,93.704,0.58353707]
["bitfinex","SOLUSD",1645191531704,38.91842854,93.765,93.704,0.58353707]
["bitfinex","SOLUSD",1645191531902,1.48993306,93.764,93.704,0.58353707]
["bitfinex","SOLUSD",1645191532306,1.48993306,93.768,93.71,16.0073]
["bitfinex","SOLUSD",1645191532504,1.48993306,93.769,93.71,16.0073]
["bitfinex","SOLUSD",1645191532705,1.48993306,93.768,93.71,16.0073]
["bitfinex","SOLUSD",1645191532905,1.48993306,93.765,93.71,16.0073]
["bitfinex","SOLUSD",1645191533106,46.16292953,93.765,93.71,16.0073]
["bitfinex","SOLUSD",1645191534306,47.65286259,93.765,93.71,16.0073]
["bitfinex","SOLUSD",1645191534711,47.65286259,93.765,93.704,0.58353707]
["bitfinex","SOLUSD",1645191535707,47.65286259,93.765,93.702,42.76441421]
["bitfinex","SOLUSD",1645191535908,1.48993306,93.764,93.702,42.76441421]
["bitfinex","SOLUSD",1645191536107,1.48993306,93.758,93.702,42.76441421]
["bitfinex","SOLUSD",1645191536310,5.333,93.763,93.702,42.76441421]
["bitfinex","SOLUSD",1645191536311,1.48993306,93.756,93.702,42.76441421]
["bitfinex","SOLUSD",1645191536707,1.48993306,93.758,93.702,42.76441421]
["bitfinex","SOLUSD",1645191536908,1.48993306,93.759,93.702,42.76441421]
["bitfinex","SOLUSD",1645191537111,1.48993306,93.763,93.702,42.76441421]
["bitfinex","SOLUSD",1645191537310,1.48993306,93.768,93.702,42.76441421]
["bitfinex","SOLUSD",1645191537809,1.48993306,93.769,93.702,42.76441421]
["bitfinex","SOLUSD",1645191538012,4.11931616,93.768,93.702,42.76441421]
["bitfinex","SOLUSD",1645191538413,4.11931616,93.768,93.71,16.0077]
["bitfinex","SOLUSD",1645191538613,68.26431604,93.773,93.71,16.0077]
["bitfinex","SOLUSD",1645191538816,1.48993306,93.772,93.71,16.0077]
["bitfinex","SOLUSD",1645191539214,23.4241,93.773,93.71,16.0077]
["bitfinex","SOLUSD",1645191540018,24.91403306,93.773,93.71,16.0077]
["bitfinex","SOLUSD",1645191540416,23.4241,93.773,93.71,16.0077]
["bitfinex","SOLUSD",1645191540616,23.4241,93.773,93.711,106.2]
["bitfinex","SOLUSD",1645191540816,23.4241,93.773,93.72,16.0058]
["bitfinex","SOLUSD",1645191541016,23.4241,93.773,93.721,49.87240513]
["bitfinex","SOLUSD",1645191542220,1.48993306,93.778,93.721,49.87240513]
["bitfinex","SOLUSD",1645191542521,1.48993306,93.779,93.721,49.87240513]
["bitfinex","SOLUSD",1645191542921,1.48993306,93.779,93.722,106.2]
["bitfinex","SOLUSD",1645191543121,1.48993306,93.782,93.731,106.2]
["bitfinex","SOLUSD",1645191543318,0.53562394,93.804,93.731,106.2]
["bitfinex","SOLUSD",1645191543319,1.86311706,93.796,93.731,106.2]
["bitfinex","SOLUSD",1645191543522,0.373184,93.796,93.731,106.2]
["bitfinex","SOLUSD",1645191544326,0.373184,93.796,93.74,16.0026]
["bitfinex","SOLUSD",1645191544523,1.48993306,93.795,93.741,43.83757879]
["bitfinex","SOLUSD",1645191545130,1.48993306,93.793,93.741,43.83757879]
["bitfinex","SOLUSD",1645191545641,1.48993306,93.794,93.741,43.83757879]
["bitfinex","SOLUSD",1645191546143,1.48993306,93.792,93.741,43.83757879]
["bitfinex","SOLUSD",1645191546541,1.48993306,93.793,93.741,43.83757879]
["bitfinex","SOLUSD",1645191546742,0.373184,93.796,93.741,43.83757879]
["bitfinex","SOLUSD",1645191547042,0.373184,93.796,93.75,16.0009]
["bitfinex","SOLUSD",1645191548847,0.373184,93.796,93.751,106.2]
["bitfinex","SOLUSD",1645191549049,0.373184,93.796,93.76,15.9981]
["bitfinex","SOLUSD",1645191549749,0.373184,93.796,93.761,106.2]
["bitfinex","SOLUSD",1645191550150,0.373184,93.796,93.76,15.9991]
["bitfinex","SOLUSD",1645191552251,0.373184,93.796,93.76,15.96208313]
["bitfinex","SOLUSD",1645191552864,1.442413,93.796,93.76,15.96208313]
["bitfinex","SOLUSD",1645191555754,1.442413,93.796,93.762,0.57544897]
["bitfinex","SOLUSD",1645191557056,1.442413,93.796,93.77,15.998]
["bitfinex","SOLUSD",1645191557758,1.442413,93.796,93.771,50.76751952]
["bitfinex","SOLUSD",1645191559659,1.069229,93.796,93.781,106.2]
["bitfinex","SOLUSD",1645191559856,1.069229,93.796,93.782,5.331]
["bitfinex","SOLUSD",1645191560059,1.069229,93.796,93.782,106.2]
["bitfinex","SOLUSD",1645191560260,2.9e-05,93.796,93.784,106.2]
["bitfinex","SOLUSD",1645191560457,2.9e-05,93.796,93.786,106.2]
["bitfinex","SOLUSD",1645191560659,2.9e-05,93.796,93.788,106.2]
["bitfinex","SOLUSD",1645191560860,2.9e-05,93.796,93.79,106.2]
["bitfinex","SOLUSD",1645191561060,2.9e-05,93.796,93.791,2.48110304]
["bitfinex","SOLUSD",1645191562262,2.9e-05,93.796,93.792,106.2]
["bitfinex","SOLUSD",1645191562463,2.9e-05,93.796,93.794,106.2]
["bitfinex","SOLUSD",1645191562665,2.9e-05,93.796,93.795,111.53]
["bitfinex","SOLUSD",1645191563064,2.9e-05,93.796,93.795,106.2]
["bitfinex","SOLUSD",1645191564366,2.9e-05,93.796,93.795,111.53]
["bitfinex","SOLUSD",1645191565371,0.5346145,93.857,93.795,111.53]
["bitfinex","SOLUSD",1645191565372,0.5346145,93.857,93.796,63.6]
["bitfinex","SOLUSD",1645191565568,0.5346145,93.857,93.811,106.2]
["bitfinex","SOLUSD",1645191565770,0.5346145,93.857,93.815,106.2]
["bitfinex","SOLUSD",1645191565971,0.5346145,93.857,93.817,106.2]
["bitfinex","SOLUSD",1645191566168,0.5346145,93.857,93.831,54.47269381]
["bitfinex","SOLUSD",1645191566568,0.5346145,93.857,93.84,15.9851]
["bitfinex","SOLUSD",1645191568669,0.5346145,93.857,93.83,15.9878]
["bitfinex","SOLUSD",1645191568870,0.5346145,93.857,93.813,5.327]
["bitfinex","SOLUSD",1645191569069,0.5346145,93.857,93.788,5.328]
["bitfinex","SOLUSD",1645191569271,0.5346145,93.857,93.79,15.4]
["bitfinex","SOLUSD",1645191569673,0.5346145,93.857,93.795,48.73343389]
["bitfinex","SOLUSD",1645191569872,5.329,93.856,93.8,15.9927]
["bitfinex","SOLUSD",1645191570073,0.5346145,93.857,93.801,111.528]
["bitfinex","SOLUSD",1645191570270,0.5346145,93.857,93.802,106.2]
["bitfinex","SOLUSD",1645191570473,0.98045846,93.856,93.804,106.2]
["bitfinex","SOLUSD",1645191570675,0.98045846,93.856,93.806,106.2]
["bitfinex","SOLUSD",1645191570876,0.98045846,93.856,93.821,169.8]
["bitfinex","SOLUSD",1645191571073,5.328,93.912,93.832,63.6]
["bitfinex","SOLUSD",1645191571382,1.48993306,93.923,93.841,106.2]
["bitfinex","SOLUSD",1645191571574,1.48993306,93.931,93.851,106.2]
["bitfinex","SOLUSD",1645191571771,1.48993306,93.933,93.851,106.2]
["bitfinex","SOLUSD",1645191571973,1.48993306,93.941,93.853,106.2]
["bitfinex","SOLUSD",1645191572173,1.48993306,93.941,93.852,60.01034157]
["bitfinex","SOLUSD",1645191572174,51.86823162,93.95,93.861,106.2]
["bitfinex","SOLUSD",1645191572372,1.48993306,93.951,93.871,106.2]
["bitfinex","SOLUSD",1645191572573,0.48587384,93.878,93.871,106.2]
["bitfinex","SOLUSD",1645191572772,15.9771,93.97,93.87,15.4]
["bitfinex","SOLUSD",1645191572773,1.48993306,93.955,93.873,106.2]
["bitfinex","SOLUSD",1645191572976,1.48993306,93.955,93.872,5.325]
["bitfinex","SOLUSD",1645191572977,1.48993306,93.959,93.875,106.2]
["bitfinex","SOLUSD",1645191573178,1.48993306,93.959,93.891,63.6]
["bitfinex","SOLUSD",1645191573374,1.48993306,93.992,93.901,106.2]
["bitfinex","SOLUSD",1645191573579,1.48993306,93.992,93.911,106.2]
["bitfinex","SOLUSD",1645191573776,1.48993306,93.998,93.92,15.4]
["bitfinex","SOLUSD",1645191573974,6.81193306,94.001,93.92,15.4]
["bitfinex","SOLUSD",1645191574174,5.322,93.983,93.92,15.4]
["bitfinex","SOLUSD",1645191574375,40.55171611,93.983,93.921,50.99395106]
["bitfinex","SOLUSD",1645191574573,40.55171611,93.983,93.922,5.322]
["bitfinex","SOLUSD",1645191574775,45.87371611,93.983,93.921,50.99395106]
["bitfinex","SOLUSD",1645191575275,45.87371611,93.983,93.89,106.2]
["bitfinex","SOLUSD",1645191575276,45.87371611,93.983,93.891,5.322]
["bitfinex","SOLUSD",1645191575578,16.74929024,93.977,93.891,5.322]
["bitfinex","SOLUSD",1645191575879,5.323,93.974,93.873,106.2]
["bitfinex","SOLUSD",1645191576374,5.323,93.974,93.875,106.2]
["bitfinex","SOLUSD",1645191576575,5.323,93.974,93.874,43.46996621]
["bitfinex","SOLUSD",1645191576576,15.9777,93.96,93.874,43.46996621]
["bitfinex","SOLUSD",1645191576776,50.43150503,93.947,93.874,43.46996621]
["bitfinex","SOLUSD",1645191576975,5.324,93.946,93.874,43.46996621]
["bitfinex","SOLUSD",1645191577376,50.43150503,93.947,93.874,43.46996621]
["bitfinex","SOLUSD",1645191578175,5.324,93.946,93.874,43.46996621]
["bitfinex","SOLUSD",1645191578476,5.324,93.946,93.88,15.9786]
["bitfinex","SOLUSD",1645191578673,50.43150503,93.947,93.88,15.9786]
["bitfinex","SOLUSD",1645191578874,5.324,93.945,93.874,43.46996621]
["bitfinex","SOLUSD",1645191579074,5.324,93.946,93.874,43.46996621]
["bitfinex","SOLUSD",1645191579478,5.324,93.946,93.88,15.9781]
["bitfinex","SOLUSD",1645191580377,50.43150503,93.947,93.88,15.9781]
["bitfinex","SOLUSD",1645191582983,50.43150503,93.947,93.879,5.324]
["bitfinex","SOLUSD",1645191583181,7.9533831,93.946,93.876,0.7313376]
["bitfinex","SOLUSD",1645191583387,5.324,93.946,93.876,0.7313376]
["bitfinex","SOLUSD",1645191583584,50.43150503,93.947,93.876,0.7313376]
["bitfinex","SOLUSD",1645191584180,5.324,93.946,93.876,0.7313376]
["bitfinex","SOLUSD",1645191584986,5.324,93.968,93.877,7.9533831]
["bitfinex","SOLUSD",1645191585183,24.9848,93.969,93.88,31.378]
["bitfinex","SOLUSD",1645191585383,24.9848,93.969,93.881,5.323]
["bitfinex","SOLUSD",1645191585586,24.9848,93.969,93.882,106.2]
["bitfinex","SOLUSD",1645191585783,45.43554238,93.968,93.884,106.2]
["bitfinex","SOLUSD",1645191586185,45.43554238,93.968,93.886,106.2]
["bitfinex","SOLUSD",1645191586387,45.43554238,93.968,93.892,106.2]
["bitfinex","SOLUSD",1645191586583,45.43554238,93.968,93.891,49.38379474]
["bitfinex","SOLUSD",1645191586584,24.9848,93.969,93.9,15.4]
["bitfinex","SOLUSD",1645191587012,24.9848,93.969,93.901,106.2]
["bitfinex","SOLUSD",1645191587616,53.90053031,93.968,93.901,106.2]
["bitfinex","SOLUSD",1645191587816,5.323,93.98,93.911,106.2]
["bitfinex","SOLUSD",1645191588014,22.6472,93.981,93.921,106.2]
["bitfinex","SOLUSD",1645191588215,22.6472,93.981,93.922,5.322]
["bitfinex","SOLUSD",1645191588414,22.6472,93.981,93.92,15.4]
["bitfinex","SOLUSD",1645191588822,22.6472,93.981,93.921,44.77603835]
["bitfinex","SOLUSD",1645191589019,22.6472,93.981,93.922,5.322]
["bitfinex","SOLUSD",1645191589419,22.6472,93.981,93.93,15.9697]
["bitfinex","SOLUSD",1645191589820,0.2065431,93.984,93.93,15.9697]
["bitfinex","SOLUSD",1645191592223,51.25010757,93.981,93.93,15.9697]
["bitfinex","SOLUSD",1645191592422,51.25010757,93.981,93.921,44.77603835]
["bitfinex","SOLUSD",1645191593623,0.2065431,93.984,93.921,44.77603835]
["bitfinex","SOLUSD",1645191595028,0.2065431,93.984,93.922,111.522]
["bitfinex","SOLUSD",1645191595226,0.2065431,93.984,93.922,114.1513831]
["bitfinex","SOLUSD",1645191595426,0.2065431,93.984,93.93,15.9698]
["bitfinex","SOLUSD",1645191595626,0.2065431,93.984,93.93,31.3698]
["bitfinex","SOLUSD",1645191595826,0.2065431,93.984,93.932,0.72355041]
["bitfinex","SOLUSD",1645191596430,0.2065431,93.984,93.932,106.92355041]
["bitfinex","SOLUSD",1645191597826,43.87236207,93.981,93.932,106.92355041]
["bitfinex","SOLUSD",1645191598031,43.87236207,93.981,93.932,0.72355041]
["bitfinex","SOLUSD",1645191600028,1.48993306,93.976,93.932,0.72355041]
["bitfinex","SOLUSD",1645191600231,5.322,93.974,93.932,0.72355041]
["bitfinex","SOLUSD",1645191600430,5.322,93.974,93.921,44.77603835]
["bitfinex","SOLUSD",1645191600631,6.81193306,93.974,93.89,15.4]
["bitfinex","SOLUSD",1645191600830,23.56,93.973,93.89,15.4]
["bitfinex","SOLUSD",1645191601033,1.48993306,93.968,93.881,5.323]
["bitfinex","SOLUSD",1645191601229,23.56,93.973,93.859,5.323]
["bitfinex","SOLUSD",1645191601230,5.323,93.948,93.859,5.323]
["bitfinex","SOLUSD",1645191601431,2.89274934,93.949,93.86,15.4]
["bitfinex","SOLUSD",1645191601634,45.27788521,93.948,93.861,53.32442546]
["bitfinex","SOLUSD",1645191601830,2.89274934,93.949,93.87,53.2545]
["bitfinex","SOLUSD",1645191602042,0.26336624,93.949,93.876,106.2]
["bitfinex","SOLUSD",1645191602233,0.26336624,93.949,93.891,106.2]
["bitfinex","SOLUSD",1645191602431,0.26336624,93.949,93.893,106.2]
["bitfinex","SOLUSD",1645191602630,0.26336624,93.949,93.892,5.323]
["bitfinex","SOLUSD",1645191602631,0.26336624,93.949,93.895,106.2]
["bitfinex","SOLUSD",1645191602831,0.26336624,93.949,93.897,106.2]
["bitfinex","SOLUSD",1645191603029,0.26336624,93.949,93.898,111.523]
["bitfinex","SOLUSD",1645191603432,0.26336624,93.949,93.9,15.9721]
["bitfinex","SOLUSD",1645191604031,0.26336624,93.949,93.9,31.3721]
["bitfinex","SOLUSD",1645191604233,0.26336624,93.949,93.901,5.323]
["bitfinex","SOLUSD",1645191604433,0.26336624,93.949,93.901,7.9523831]
["bitfinex","SOLUSD",1645191604631,0.26336624,93.949,93.902,106.2]
["bitfinex","SOLUSD",1645191604832,0.26336624,93.949,93.904,106.2]
["bitfinex","SOLUSD",1645191605031,0.26336624,93.949,93.91,15.9709]
["bitfinex","SOLUSD",1645191605234,0.26336624,93.949,93.911,44.58087068]
["bitfinex","SOLUSD",1645191606736,0.26336624,93.949,93.912,106.2]
["bitfinex","SOLUSD",1645191607336,0.26336624,93.949,93.921,106.2]
["bitfinex","SOLUSD",1645191607536,0.26336624,93.949,93.923,106.2]
["bitfinex","SOLUSD",1645191607736,0.26336624,93.949,93.931,106.2]
["bitfinex","SOLUSD",1645191607935,0.26336624,93.949,93.933,106.2]
["bitfinex","SOLUSD",1645191608135,0.26336624,93.949,93.935,106.2]
["bitfinex","SOLUSD",1645191608337,0.26336624,93.949,93.937,106.2]
["bitfinex","SOLUSD",1645191608535,0.26336624,93.949,93.938,111.522]
["bitfinex","SOLUSD",1645191608936,0.26336624,93.949,93.939,2.48110304]
["bitfinex","SOLUSD",1645191609238,0.26336624,93.949,93.941,106.2]
["bitfinex","SOLUSD",1645191610739,0.26336624,93.949,93.943,106.2]
["bitfinex","SOLUSD",1645191610941,0.52673248,93.949,93.945,106.2]
["bitfinex","SOLUSD",1645191611142,24.0916,94.007,93.947,106.2]
["bitfinex","SOLUSD",1645191611341,24.0916,94.007,93.951,106.2]
["bitfinex","SOLUSD",1645191612540,1.48993306,94.012,93.951,106.2]
["bitfinex","SOLUSD",1645191613246,1.48993306,94.013,93.951,106.2]
["bitfinex","SOLUSD",1645191613445,1.48993306,94.013,93.961,106.2]
["bitfinex","SOLUSD",1645191614257,1.48993306,94.012,93.961,106.2]
["bitfinex","SOLUSD",1645191615147,1.48993306,94.011,93.961,106.2]
["bitfinex","SOLUSD",1645191615349,1.48993306,94.012,93.97,15.9622]
["bitfinex","SOLUSD",1645191615548,1.48993306,94.012,93.971,54.68611683]
["bitfinex","SOLUSD",1645191615749,1.48993306,94.013,93.971,54.68611683]
["bitfinex","SOLUSD",1645191616150,1.48993306,94.012,93.971,54.68611683]
["bitfinex","SOLUSD",1645191616351,1.48993306,94.013,93.971,54.68611683]
["bitfinex","SOLUSD",1645191616753,1.48993306,94.013,93.97,15.9622]
["bitfinex","SOLUSD",1645191616953,7.9493831,94.012,93.953,0.7206466]
["bitfinex","SOLUSD",1645191617152,1.48993306,94.011,93.953,0.7206466]
["bitfinex","SOLUSD",1645191617353,1.48993306,94.001,93.953,0.7206466]
["bitfinex","SOLUSD",1645191617650,1.19647616,94.003,93.954,48.01316927]
["bitfinex","SOLUSD",1645191617852,0.4130862,93.984,93.954,48.01316927]
["bitfinex","SOLUSD",1645191618153,0.4130862,93.984,93.953,0.7206466]
["bitfinex","SOLUSD",1645191618951,0.4130862,93.984,93.955,106.2]
["bitfinex","SOLUSD",1645191619355,0.4130862,93.984,93.957,106.2]
["bitfinex","SOLUSD",1645191619751,0.4130862,93.984,93.96,15.965]
["bitfinex","SOLUSD",1645191619952,0.4130862,93.984,93.953,0.7206466]
["bitfinex","SOLUSD",1645191620556,0.4130862,93.984,93.941,0.72036878]
["bitfinex","SOLUSD",1645191621358,0.4130862,93.984,93.95,15.9667]
["bitfinex","SOLUSD",1645191622560,0.4130862,93.984,93.941,0.72036878]
["bitfinex","SOLUSD",1645191625764,0.4130862,93.984,93.93,16.69108551]
["bitfinex","SOLUSD",1645191628393,0.4130862,93.984,93.93,0.72078551]
["bitfinex","SOLUSD",1645191628592,7.9503831,93.983,93.93,0.72078551]
["bitfinex","SOLUSD",1645191628992,2.6293831,93.983,93.931,39.94189797]
["bitfinex","SOLUSD",1645191629195,0.4130862,93.984,93.931,39.94189797]
["bitfinex","SOLUSD",1645191632802,0.4130862,93.984,93.909,5.321]
["bitfinex","SOLUSD",1645191632998,106.2,93.979,93.9,15.9755]
["bitfinex","SOLUSD",1645191633197,5.322,93.983,93.877,5.322]
["bitfinex","SOLUSD",1645191633198,106.2,93.977,93.877,5.322]
["bitfinex","SOLUSD",1645191633601,5.323,93.976,93.877,5.322]
["bitfinex","SOLUSD",1645191633803,50.15538283,93.977,93.879,106.2]
["bitfinex","SOLUSD",1645191634098,44.83238283,93.977,93.881,106.2]
["bitfinex","SOLUSD",1645191634298,44.83238283,93.977,93.901,46.05483644]
["bitfinex","SOLUSD",1645191635301,44.83238283,93.977,93.91,15.9733]
["bitfinex","SOLUSD",1645191636501,24.9188,93.978,93.91,15.9733]
["bitfinex","SOLUSD",1645191636701,24.9188,93.978,93.911,5.322]
["bitfinex","SOLUSD",1645191636901,24.9188,93.978,93.92,15.971]
["bitfinex","SOLUSD",1645191637503,64.81961358,93.978,93.921,44.71167763]
["bitfinex","SOLUSD",1645191639314,67.44899668,93.978,93.901,5.322]
["bitfinex","SOLUSD",1645191639713,64.81961358,93.978,93.901,5.322]
["bitfinex","SOLUSD",1645191640316,64.81961358,93.978,93.902,52.25364829]
["bitfinex","SOLUSD",1645191640616,64.81961358,93.978,93.922,0.72495447]
["bitfinex","SOLUSD",1645191640817,24.9188,93.978,93.923,53.25811862]
["bitfinex","SOLUSD",1645191643322,24.9188,93.978,93.93,15.9702]
["bitfinex","SOLUSD",1645191647237,0.4130862,93.984,93.931,106.2]
["bitfinex","SOLUSD",1645191647443,0.4130862,93.984,93.94,15.9664]
["bitfinex","SOLUSD",1645191647639,0.4130862,93.984,93.941,106.2]
["bitfinex","SOLUSD",1645191648038,0.4130862,93.984,93.942,43.32391106]
["bitfinex","SOLUSD",1645191648644,0.4130862,93.984,93.943,106.2]
["bitfinex","SOLUSD",1645191649042,0.4130862,93.984,93.942,43.32391106]
["bitfinex","SOLUSD",1645191649241,0.4130862,93.984,93.95,15.9662]
["bitfinex","SOLUSD",1645191655249,0.4130862,93.984,93.942,43.32391106]
["bitfinex","SOLUSD",1645191655650,0.4130862,93.984,93.952,0.72078569]
["bitfinex","SOLUSD",1645191657350,5.32,93.983,93.952,0.72078569]
["bitfinex","SOLUSD",1645191657950,0.4130862,93.984,93.952,0.72078569]
["bitfinex","SOLUSD",1645191659551,5.32,93.983,93.952,0.72078569]
["bitfinex","SOLUSD",1645191659755,0.4130862,93.984,93.952,0.72078569]
["bitfinex","SOLUSD",1645191660555,0.4130862,93.984,93.939,43.13531285]
["bitfinex","SOLUSD",1645191661155,0.4130862,93.984,93.92,15.9717]
["bitfinex","SOLUSD",1645191661556,0.4130862,93.984,93.921,111.521]
["bitfinex","SOLUSD",1645191661759,0.4130862,93.984,93.931,106.2]
["bitfinex","SOLUSD",1645191661958,0.4130862,93.984,93.933,106.2]
["bitfinex","SOLUSD",1645191662259,0.4130862,93.984,93.935,106.2]
["bitfinex","SOLUSD",1645191662456,0.4130862,93.984,93.941,106.2]
["bitfinex","SOLUSD",1645191662657,24.9926,94.034,93.943,106.2]
["bitfinex","SOLUSD",1645191662858,24.9926,94.034,93.951,106.2]
["bitfinex","SOLUSD",1645191663056,2.6293831,94.032,93.951,106.2]
["bitfinex","SOLUSD",1645191663260,2.6293831,94.032,93.953,106.2]
["bitfinex","SOLUSD",1645191663559,2.6293831,94.032,93.955,54.42710326]
["bitfinex","SOLUSD",1645191663958,2.6293831,94.032,93.956,5.319]
["bitfinex","SOLUSD",1645191664359,2.6293831,94.032,93.97,15.9631]
["bitfinex","SOLUSD",1645191664558,2.6293831,94.032,93.971,48.93138125]
["bitfinex","SOLUSD",1645191665261,106.2,94.033,93.951,5.319]
["bitfinex","SOLUSD",1645191665557,2.6293831,94.019,93.941,24.9939]
["bitfinex","SOLUSD",1645191665761,24.5126,94.018,93.941,24.9939]
["bitfinex","SOLUSD",1645191666159,44.1091105,94.016,93.944,49.90354422]
["bitfinex","SOLUSD",1645191666563,2.6293831,94.015,93.944,49.90354422]
["bitfinex","SOLUSD",1645191666765,15.9687,94.01,93.94,15.9687]
["bitfinex","SOLUSD",1645191666960,106.2,94.009,93.9,68.6355]
["bitfinex","SOLUSD",1645191667162,106.2,94.007,93.901,29.7217]
["bitfinex","SOLUSD",1645191667359,5.321,94.006,93.901,59.96041586]
["bitfinex","SOLUSD",1645191667559,7.9503831,94.008,93.901,59.96041586]
["bitfinex","SOLUSD",1645191667761,2.6293831,94.005,93.903,106.2]
["bitfinex","SOLUSD",1645191667962,2.6293831,94.005,93.902,83.85198943]
["bitfinex","SOLUSD",1645191667963,5.321,94.004,93.905,106.2]
["bitfinex","SOLUSD",1645191668360,15.9716,94.0,93.92,15.972]
["bitfinex","SOLUSD",1645191668564,58.81818243,93.999,93.921,47.53503447]
["bitfinex","SOLUSD",1645191668761,61.44756553,93.999,93.921,47.53503447]
["bitfinex","SOLUSD",1645191668963,2.6293831,93.998,93.921,47.53503447]
["bitfinex","SOLUSD",1645191669161,5.321,93.997,93.921,47.53503447]
["bitfinex","SOLUSD",1645191669560,2.6293831,93.996,93.921,47.53503447]
["bitfinex","SOLUSD",1645191669764,28.5404,93.995,93.921,47.53503447]
["bitfinex","SOLUSD",1645191670365,15.9721,93.99,93.921,47.53503447]
["bitfinex","SOLUSD",1645191670763,2.6293831,93.989,93.921,47.53503447]
["bitfinex","SOLUSD",1645191672570,5.321,93.988,93.921,47.53503447]
["bitfinex","SOLUSD",1645191672769,15.9721,93.99,93.921,47.53503447]
["bitfinex","SOLUSD",1645191672989,23.2194,93.995,93.93,15.9702]
["bitfinex","SOLUSD",1645191675291,23.2194,93.995,93.931,5.321]
["bitfinex","SOLUSD",1645191675490,23.2194,93.995,93.93,15.9702]
["bitfinex","SOLUSD",1645191676304,23.2194,93.995,93.93,15.9902]
["bitfinex","SOLUSD",1645191679094,5.321,94.009,93.931,106.2]
["bitfinex","SOLUSD",1645191679294,0.441287,94.02,93.95,15.9646]
["bitfinex","SOLUSD",1645191679496,0.441287,94.02,93.951,111.519]
["bitfinex","SOLUSD",1645191680098,0.441287,94.02,93.953,106.2]
["bitfinex","SOLUSD",1645191680399,0.441287,94.02,93.971,47.5128509]
["bitfinex","SOLUSD",1645191682104,5.319,94.019,93.971,47.5128509]
["bitfinex","SOLUSD",1645191682503,2.6293831,94.018,93.971,47.5128509]
["bitfinex","SOLUSD",1645191682703,44.14600481,94.016,93.971,47.5128509]
["bitfinex","SOLUSD",1645191682904,5.319,94.015,93.971,47.5128509]
["bitfinex","SOLUSD",1645191683103,2.6293831,94.015,93.94,15.4]
["bitfinex","SOLUSD",1645191683404,106.2,94.013,93.94,15.4]
["bitfinex","SOLUSD",1645191683703,5.32,94.012,93.933,24.8574]
["bitfinex","SOLUSD",1645191683911,2.6293831,94.012,93.933,24.8574]
["bitfinex","SOLUSD",1645191684203,7.9493831,94.011,93.934,46.59324016]
["bitfinex","SOLUSD",1645191684606,2.6293831,94.01,93.934,46.59324016]
["bitfinex","SOLUSD",1645191684805,5.32,94.009,93.934,46.59324016]
["bitfinex","SOLUSD",1645191685306,18.5979831,94.01,93.934,46.59324016]
["bitfinex","SOLUSD",1645191685709,18.5979831,94.01,93.973,0.71786735]
["bitfinex","SOLUSD",1645191686712,24.9207,94.014,93.973,0.71786735]
["bitfinex","SOLUSD",1645191688514,0.441287,94.02,93.973,0.71786735]
["bitfinex","SOLUSD",1645191690316,0.441287,94.02,93.98,15.9612]
["bitfinex","SOLUSD",1645191691114,0.441287,94.02,93.969,48.50221241]
["bitfinex","SOLUSD",1645191691822,0.441287,94.02,93.973,0.02]
["bitfinex","SOLUSD",1645191696923,0.441287,94.02,93.97,15.9837]
["bitfinex","SOLUSD",1645191699632,0.441287,94.02,93.98,15.9598]
["bitfinex","SOLUSD",1645191699831,0.441287,94.02,93.981,5.319]
["bitfinex","SOLUSD",1645191700028,0.441287,94.02,93.981,7.9483831]
["bitfinex","SOLUSD",1645191700329,0.441287,94.02,93.982,108.8293831]
["bitfinex","SOLUSD",1645191700538,0.441287,94.02,93.983,5.319]
["bitfinex","SOLUSD",1645191700737,0.441287,94.02,93.99,15.959]
["bitfinex","SOLUSD",1645191701739,0.441287,94.02,93.991,5.317]
["bitfinex","SOLUSD",1645191702743,0.441287,94.02,93.99,15.959]
["bitfinex","SOLUSD",1645191704842,0.441287,94.02,93.984,41.79386623]
["bitfinex","SOLUSD",1645191705744,0.441287,94.02,93.993,0.71509938]
["bitfinex","SOLUSD",1645191710460,0.441287,94.02,93.99,16.6948218]
["bitfinex","SOLUSD",1645191711064,0.441287,94.02,93.991,106.2]
["bitfinex","SOLUSD",1645191711263,0.441287,94.02,94.0,15.9577]
["bitfinex","SOLUSD",1645191711468,0.441287,94.02,94.001,52.25296846]
["bitfinex","SOLUSD",1645191715769,0.441287,94.02,94.003,0.71371159]
["bitfinex","SOLUSD",1645191720376,0.441287,94.02,94.001,52.27296846]
["bitfinex","SOLUSD",1645191721777,0.441287,94.02,94.003,0.02]
["bitfinex","SOLUSD",1645191730686,0.441287,94.02,94.005,0.6230597]
["bitfinex","SOLUSD",1645191731486,0.441287,94.02,94.005,0.0030597]
["bitfinex","SOLUSD",1645191735589,0.441287,94.02,93.962,50.75059279]
["bitfinex","SOLUSD",1645191735590,16.408487,94.02,93.962,51.29587498]
["bitfinex","SOLUSD",1645191736591,0.441287,94.02,93.962,51.29587498]
["bitfinex","SOLUSD",1645191737192,0.441287,94.02,93.962,51.27587498]
["bitfinex","SOLUSD",1645191737390,0.441287,94.02,94.005,0.02]
["bitfinex","SOLUSD",1645191741230,0.441287,94.02,93.964,0.55125129]
["bitfinex","SOLUSD",1645191745735,0.441287,94.02,93.962,51.28156632]
["bitfinex","SOLUSD",1645191747637,0.441287,94.02,93.97,15.9634]
["bitfinex","SOLUSD",1645191748141,0.441287,94.02,93.971,66.2293831]
["bitfinex","SOLUSD",1645191748338,0.441287,94.02,93.974,169.8]
["bitfinex","SOLUSD",1645191748538,1.7094635,94.023,93.981,106.2]
["bitfinex","SOLUSD",1645191748739,1.7094635,94.023,93.99,15.9572]
["bitfinex","SOLUSD",1645191748937,1.7094635,94.023,93.991,5.317]
["bitfinex","SOLUSD",1645191749141,1.7094635,94.023,93.991,11.777]
["bitfinex","SOLUSD",1645191750242,1.7094635,94.023,93.991,5.317]
["bitfinex","SOLUSD",1645191750442,0.50718804,94.019,94.0,15.9572]
["bitfinex","SOLUSD",1645191750646,0.50718804,94.019,94.001,50.30992147]
["bitfinex","SOLUSD",1645191755443,2.21754434,94.023,94.001,50.30992147]
["bitfinex","SOLUSD",1645191758248,23.5016,94.056,94.001,50.30992147]
["bitfinex","SOLUSD",1645191760450,23.5016,94.056,94.003,0.60763452]
["bitfinex","SOLUSD",1645191765656,23.5016,94.056,94.001,50.98078858]
["bitfinex","SOLUSD",1645191767285,0.43359418,94.065,94.011,106.2]
["bitfinex","SOLUSD",1645191767582,1.49588474,94.081,94.013,106.2]
["bitfinex","SOLUSD",1645191767782,1.49588474,94.081,94.012,5.316]
["bitfinex","SOLUSD",1645191767783,22.9187,94.087,94.017,106.2]
["bitfinex","SOLUSD",1645191767980,1.49588474,94.093,94.031,106.2]
["bitfinex","SOLUSD",1645191768187,0.20807692,94.077,94.041,169.8]
["bitfinex","SOLUSD",1645191768480,0.20807692,94.077,94.051,106.2]
["bitfinex","SOLUSD",1645191768681,0.20807692,94.077,94.043,63.6]
["bitfinex","SOLUSD",1645191768682,0.20807692,94.077,94.061,106.2]
["bitfinex","SOLUSD",1645191768880,0.20807692,94.077,94.07,15.4]
["bitfinex","SOLUSD",1645191769079,0.20807692,94.077,94.071,5.314]
["bitfinex","SOLUSD",1645191769282,0.20807692,94.077,94.072,2.48110304]
["bitfinex","SOLUSD",1645191770884,1.7634982,94.098,94.072,108.68110304]
["bitfinex","SOLUSD",1645191771084,0.41615384,94.077,94.072,108.68110304]
["bitfinex","SOLUSD",1645191771289,0.41615384,94.077,94.072,2.48110304]
["bitfinex","SOLUSD",1645191772186,0.41615384,94.077,94.05,68.545]
["bitfinex","SOLUSD",1645191772386,0.41615384,94.077,94.071,0.25595029]
["bitfinex","SOLUSD",1645191773285,0.41615384,94.077,94.061,42.98869423]
["bitfinex","SOLUSD",1645191774984,0.41615384,94.077,94.05,15.4]
["bitfinex","SOLUSD",1645191775688,0.41615384,94.077,94.073,0.66143838]
["bitfinex","SOLUSD",1645191780491,0.41615384,94.077,94.071,2.48110304]
["bitfinex","SOLUSD",1645191781293,0.41615384,94.077,94.05,54.5770538]
["bitfinex","SOLUSD",1645191783996,0.41615384,94.077,94.051,106.2]
["bitfinex","SOLUSD",1645191785098,0.41615384,94.077,94.053,106.2]
["bitfinex","SOLUSD",1645191786806,0.41615384,94.077,94.051,5.315]
["bitfinex","SOLUSD",1645191786807,0.41615384,94.077,94.061,108.8293831]
["bitfinex","SOLUSD",1645191787002,0.41615384,94.077,94.061,114.1443831]
["bitfinex","SOLUSD",1645191787202,0.41615384,94.077,94.062,2.6293831]
["bitfinex","SOLUSD",1645191787500,0.41615384,94.077,94.064,106.2]
["bitfinex","SOLUSD",1645191787703,0.41615384,94.077,94.068,106.2]
["bitfinex","SOLUSD",1645191787902,0.41615384,94.077,94.07,106.2]
["bitfinex","SOLUSD",1645191788101,0.41615384,94.077,94.071,5.314]
["bitfinex","SOLUSD",1645191788305,0.41615384,94.077,94.07,5.314]
["bitfinex","SOLUSD",1645191788504,0.41615384,94.077,94.069,2.48110304]
["bitfinex","SOLUSD",1645191791908,0.41615384,94.077,94.07,2.48110304]
["bitfinex","SOLUSD",1645191792606,0.41615384,94.077,94.07,17.88110304]
["bitfinex","SOLUSD",1645191793226,0.41615384,94.077,94.071,106.2]
["bitfinex","SOLUSD",1645191793528,0.4464248,94.091,94.07,17.88110304]
["bitfinex","SOLUSD",1645191793727,0.4464248,94.091,94.08,15.9433]
["bitfinex","SOLUSD",1645191794227,0.4464248,94.091,94.081,42.32167147]
["bitfinex","SOLUSD",1645191797034,0.4464248,94.091,94.081,2.48110304]
["bitfinex","SOLUSD",1645191798835,0.55109692,94.09,94.081,2.48110304]
["bitfinex","SOLUSD",1645191799035,0.4464248,94.091,94.081,2.48110304]
["bitfinex","SOLUSD",1645191800735,0.4464248,94.091,94.083,1.06460215]
["bitfinex","SOLUSD",1645191800935,0.99752172,94.091,94.083,1.06460215]
["bitfinex","SOLUSD",1645191801835,0.4464248,94.091,94.083,1.06460215]
["bitfinex","SOLUSD",1645191806038,0.4464248,94.091,94.081,3.43504542]
["bitfinex","SOLUSD",1645191810441,1.7634982,94.098,94.081,3.43504542]
["bitfinex","SOLUSD",1645191810638,1.7634982,94.098,94.081,2.48110304]
["bitfinex","SOLUSD",1645191810639,0.501247,94.09,94.081,2.48110304]
["bitfinex","SOLUSD",1645191810842,1.7634982,94.098,94.081,2.48110304]
["bitfinex","SOLUSD",1645191811241,1.7634982,94.098,94.081,108.68110304]
["bitfinex","SOLUSD",1645191813542,1.7634982,94.098,94.083,106.2]
["bitfinex","SOLUSD",1645191813741,0.51120236,94.137,94.083,106.2]
["bitfinex","SOLUSD",1645191813942,0.51120236,94.137,94.091,106.2]
["bitfinex","SOLUSD",1645191814142,0.51120236,94.137,94.093,106.2]
["bitfinex","SOLUSD",1645191814342,0.51120236,94.137,94.095,106.2]
["bitfinex","SOLUSD",1645191814742,0.51120236,94.137,94.097,106.2]
["bitfinex","SOLUSD",1645191814943,0.51120236,94.137,94.101,106.2]
["bitfinex","SOLUSD",1645191815144,0.51120236,94.137,94.11,15.9387]
["bitfinex","SOLUSD",1645191815348,0.51120236,94.137,94.111,39.9117749]
["bitfinex","SOLUSD",1645191816747,0.51120236,94.137,94.12,15.9381]
["bitfinex","SOLUSD",1645191821256,0.51120236,94.137,94.122,1.01132155]
["bitfinex","SOLUSD",1645191826362,0.51120236,94.137,94.112,6.32203614]
["bitfinex","SOLUSD",1645191828278,0.51120236,94.137,94.112,1.01103614]
["bitfinex","SOLUSD",1645191829078,0.51120236,94.137,94.113,54.33984424]
["bitfinex","SOLUSD",1645191830981,0.51120236,94.137,94.114,0.9021002]
["bitfinex","SOLUSD",1645191836087,0.51120236,94.137,94.102,53.45419672]
["bitfinex","SOLUSD",1645191836288,0.51120236,94.137,94.087,0.90181474]
["bitfinex","SOLUSD",1645191840491,0.51120236,94.137,94.082,41.85033052]
["bitfinex","SOLUSD",1645191840693,0.55480941,94.136,94.082,41.85033052]
["bitfinex","SOLUSD",1645191841591,0.55480941,94.136,94.083,5.312]
["bitfinex","SOLUSD",1645191841792,0.55480941,94.136,94.09,15.943]
["bitfinex","SOLUSD",1645191841995,0.55480941,94.136,94.091,5.312]
["bitfinex","SOLUSD",1645191842993,0.55480941,94.136,94.1,15.9413]
["bitfinex","SOLUSD",1645191843397,0.55480941,94.136,94.101,5.312]
["bitfinex","SOLUSD",1645191843593,0.55480941,94.136,94.102,106.2]
["bitfinex","SOLUSD",1645191843793,0.55480941,94.136,94.103,5.312]
["bitfinex","SOLUSD",1645191843993,0.55480941,94.136,94.11,15.9384]
["bitfinex","SOLUSD",1645191844195,0.55480941,94.136,94.111,5.312]
["bitfinex","SOLUSD",1645191844994,0.55480941,94.136,94.105,5.312]
["bitfinex","SOLUSD",1645191845998,0.55480941,94.136,94.121,54.47317422]
["bitfinex","SOLUSD",1645191848803,0.55480941,94.136,94.12,15.9383]
["bitfinex","SOLUSD",1645191851004,0.3427779,94.164,94.123,0.90082331]
["bitfinex","SOLUSD",1645191851209,0.3427779,94.164,94.131,106.2]
["bitfinex","SOLUSD",1645191851805,0.3427779,94.164,94.13,15.9355]
["bitfinex","SOLUSD",1645191852005,0.3427779,94.164,94.131,44.87382866]
["bitfinex","SOLUSD",1645191856213,0.3427779,94.164,94.133,0.89939639]
["bitfinex","SOLUSD",1645191858812,0.3427779,94.164,94.134,5.309]
["bitfinex","SOLUSD",1645191859816,0.3427779,94.164,94.135,106.2]
["bitfinex","SOLUSD",1645191860015,0.3427779,94.164,94.137,106.2]
["bitfinex","SOLUSD",1645191860215,0.3427779,94.164,94.14,31.3347]
["bitfinex","SOLUSD",1645191860415,0.3427779,94.164,94.141,111.509]
["bitfinex","SOLUSD",1645191860614,0.3427779,94.164,94.141,5.309]
["bitfinex","SOLUSD",1645191862219,0.3427779,94.164,94.141,21.2278]
["bitfinex","SOLUSD",1645191862521,0.3427779,94.164,94.151,50.06728711]
["bitfinex","SOLUSD",1645191868644,0.3427779,94.164,94.151,55.37628711]
["bitfinex","SOLUSD",1645191868845,0.3427779,94.164,94.152,106.2]
["bitfinex","SOLUSD",1645191869448,0.3427779,94.164,94.154,169.8]
["bitfinex","SOLUSD",1645191869646,0.3427779,94.164,94.155,113.99010304]
["bitfinex","SOLUSD",1645191870851,0.55824347,94.163,94.155,113.99010304]
["bitfinex","SOLUSD",1645191873351,0.441287,94.207,94.161,169.8]
["bitfinex","SOLUSD",1645191873751,0.441287,94.207,94.162,2.6293831]
["bitfinex","SOLUSD",1645191874551,0.441287,94.207,94.171,169.8]
["bitfinex","SOLUSD",1645191874750,0.441287,94.207,94.181,169.8]
["bitfinex","SOLUSD",1645191874952,1.49588474,94.249,94.181,169.8]
["bitfinex","SOLUSD",1645191875151,5.308,94.273,94.18,15.4]
["bitfinex","SOLUSD",1645191875152,0.08708334,94.264,94.183,169.8]
["bitfinex","SOLUSD",1645191875352,0.08708334,94.264,94.185,169.8]
["bitfinex","SOLUSD",1645191875566,0.08708334,94.264,94.201,106.2]
["bitfinex","SOLUSD",1645191875766,0.08708334,94.264,94.2,15.4]
["bitfinex","SOLUSD",1645191875967,4.806,94.263,94.2,15.4]
["bitfinex","SOLUSD",1645191876165,5.39308334,94.264,94.2,15.4]
["bitfinex","SOLUSD",1645191876367,23.423,94.263,94.201,22.9407]
["bitfinex","SOLUSD",1645191876769,0.08708334,94.264,94.201,22.9407]
["bitfinex","SOLUSD",1645191876967,0.08708334,94.264,94.21,15.9215]
["bitfinex","SOLUSD",1645191877167,5.39208334,94.264,94.21,15.9215]
["bitfinex","SOLUSD",1645191878368,23.4299,94.263,94.21,15.9215]
["bitfinex","SOLUSD",1645191879300,29.0899,94.263,94.19,15.4]
["bitfinex","SOLUSD",1645191879470,29.0899,94.263,94.18,15.4]
["bitfinex","SOLUSD",1645191879471,5.306,94.262,94.18,15.4]
["bitfinex","SOLUSD",1645191880068,2.6293831,94.261,94.175,106.2]
["bitfinex","SOLUSD",1645191880270,5.306,94.26,94.175,106.2]
["bitfinex","SOLUSD",1645191880769,21.2322,94.26,94.18,15.9275]
["bitfinex","SOLUSD",1645191881069,21.2322,94.26,94.212,1.02655281]
["bitfinex","SOLUSD",1645191881771,5.306,94.26,94.212,1.02655281]
["bitfinex","SOLUSD",1645191882068,5.305,94.262,94.212,1.02655281]
["bitfinex","SOLUSD",1645191885979,5.305,94.262,94.194,24.74096794]
["bitfinex","SOLUSD",1645191886904,5.305,94.262,94.2,15.9238]
["bitfinex","SOLUSD",1645191887099,23.4299,94.263,94.201,5.306]
["bitfinex","SOLUSD",1645191887299,23.4299,94.263,94.196,5.306]
["bitfinex","SOLUSD",1645191887500,23.4299,94.263,94.2,15.4]
["bitfinex","SOLUSD",1645191887699,23.4299,94.263,94.201,5.306]
["bitfinex","SOLUSD",1645191888302,23.4299,94.263,94.21,15.9221]
["bitfinex","SOLUSD",1645191888900,23.4299,94.263,94.201,5.306]
["bitfinex","SOLUSD",1645191889902,23.4299,94.263,94.202,55.16993121]
["bitfinex","SOLUSD",1645191891103,23.4299,94.263,94.203,24.1807]
["bitfinex","SOLUSD",1645191892902,23.4299,94.263,94.211,1.0]
["bitfinex","SOLUSD",1645191894707,1.49588474,94.259,94.211,1.0]
["bitfinex","SOLUSD",1645191894908,6.80088474,94.258,94.211,1.0]
["bitfinex","SOLUSD",1645191895107,1.49588474,94.257,94.211,1.0]
["bitfinex","SOLUSD",1645191895306,5.305,94.256,94.211,1.0]
["bitfinex","SOLUSD",1645191895508,106.2,94.255,94.211,1.0]
["bitfinex","SOLUSD",1645191895806,1.49588474,94.245,94.211,1.0]
["bitfinex","SOLUSD",1645191896006,23.4299,94.263,94.211,1.0]
["bitfinex","SOLUSD",1645191896007,1.49588474,94.243,94.211,1.0]
["bitfinex","SOLUSD",1645191896307,53.29451778,94.241,94.211,1.0]
["bitfinex","SOLUSD",1645191896509,5.306,94.24,94.211,1.0]
["bitfinex","SOLUSD",1645191896909,53.29451778,94.241,94.211,1.0]
["bitfinex","SOLUSD",1645191897306,5.306,94.24,94.211,1.0]
["bitfinex","SOLUSD",1645191897708,53.29451778,94.241,94.211,1.0]
["bitfinex","SOLUSD",1645191898209,54.79040252,94.241,94.211,1.0]
["bitfinex","SOLUSD",1645191898407,53.29451778,94.241,94.211,1.0]
["bitfinex","SOLUSD",1645191899909,1.49588474,94.24,94.211,1.0]
["bitfinex","SOLUSD",1645191900109,1.49588474,94.237,94.211,1.0]
["bitfinex","SOLUSD",1645191900309,1.49588474,94.236,94.211,1.0]
["bitfinex","SOLUSD",1645191900511,1.49588474,94.233,94.211,1.0]
["bitfinex","SOLUSD",1645191900708,30.2263,94.232,94.211,1.0]
["bitfinex","SOLUSD",1645191900910,1.49588474,94.231,94.211,1.0]
["bitfinex","SOLUSD",1645191901106,5.306,94.23,94.211,1.0]
["bitfinex","SOLUSD",1645191901512,24.9203,94.232,94.211,1.0]
["bitfinex","SOLUSD",1645191902312,100.0,94.231,94.171,5.306]
["bitfinex","SOLUSD",1645191902509,26.41618474,94.232,94.172,22.8049]
["bitfinex","SOLUSD",1645191902709,26.41618474,94.232,94.173,5.307]
["bitfinex","SOLUSD",1645191902908,1.49588474,94.231,94.173,5.307]
["bitfinex","SOLUSD",1645191903109,1.49588474,94.224,94.152,28.1119]
["bitfinex","SOLUSD",1645191903309,55.11878548,94.223,94.152,28.1119]
["bitfinex","SOLUSD",1645191903510,106.2,94.222,94.152,28.1119]
["bitfinex","SOLUSD",1645191903709,1.49588474,94.216,94.152,28.1119]
["bitfinex","SOLUSD",1645191903915,1.49588474,94.214,94.152,28.1119]
["bitfinex","SOLUSD",1645191904110,1.49588474,94.219,94.152,28.1119]
["bitfinex","SOLUSD",1645191904513,5.308,94.218,94.152,5.307]
["bitfinex","SOLUSD",1645191904722,1.49588474,94.216,94.152,5.307]
["bitfinex","SOLUSD",1645191904914,106.2,94.214,94.152,5.307]
["bitfinex","SOLUSD",1645191905114,106.2,94.212,94.152,5.307]
["bitfinex","SOLUSD",1645191905312,1.49588474,94.204,94.152,5.307]
["bitfinex","SOLUSD",1645191905511,5.309,94.203,94.152,5.307]
["bitfinex","SOLUSD",1645191905711,47.79327353,94.202,94.152,5.307]
["bitfinex","SOLUSD",1645191905912,5.309,94.201,94.152,5.307]
["bitfinex","SOLUSD",1645191906311,15.9365,94.2,94.152,5.307]
["bitfinex","SOLUSD",1645191906513,5.309,94.199,94.152,5.307]
["bitfinex","SOLUSD",1645191906813,5.309,94.199,94.116,23.3293]
["bitfinex","SOLUSD",1645191906814,107.69588474,94.198,94.116,23.3293]
["bitfinex","SOLUSD",1645191907015,1.49588474,94.193,94.1,15.4]
["bitfinex","SOLUSD",1645191907221,5.309,94.192,94.104,23.2715]
["bitfinex","SOLUSD",1645191907425,1.49588474,94.191,94.104,23.2715]
["bitfinex","SOLUSD",1645191907617,6.80488474,94.19,94.105,53.9009414]
["bitfinex","SOLUSD",1645191907820,22.8905,94.189,94.105,53.9009414]
["bitfinex","SOLUSD",1645191908017,15.9405,94.18,94.105,53.9009414]
["bitfinex","SOLUSD",1645191908217,49.57612457,94.179,94.105,53.9009414]
["bitfinex","SOLUSD",1645191908421,52.20550767,94.179,94.105,53.9009414]
["bitfinex","SOLUSD",1645191908817,27.1225831,94.178,94.105,53.9009414]
["bitfinex","SOLUSD",1645191909017,5.311,94.177,94.105,53.9009414]
["bitfinex","SOLUSD",1645191909220,7.9403831,94.177,94.104,23.2715]
["bitfinex","SOLUSD",1645191909438,15.9416,94.17,94.104,23.2715]
["bitfinex","SOLUSD",1645191909621,5.311,94.169,94.104,23.2715]
["bitfinex","SOLUSD",1645191910221,5.311,94.169,94.104,69.48881426]
["bitfinex","SOLUSD",1645191910423,5.311,94.175,94.104,69.48881426]
["bitfinex","SOLUSD",1645191910820,2.6293831,94.174,94.105,106.2]
["bitfinex","SOLUSD",1645191911023,44.26512457,94.179,94.106,1.11031512]
["bitfinex","SOLUSD",1645191912421,44.26512457,94.179,94.121,106.2]
["bitfinex","SOLUSD",1645191912627,44.26512457,94.179,94.123,106.2]
["bitfinex","SOLUSD",1645191913826,44.26512457,94.179,94.131,106.2]
["bitfinex","SOLUSD",1645191914025,15.933,94.22,94.131,106.2]
["bitfinex","SOLUSD",1645191914425,15.933,94.22,94.13,15.4]
["bitfinex","SOLUSD",1645191914625,21.242,94.22,94.13,15.4]
["bitfinex","SOLUSD",1645191914832,15.933,94.22,94.13,15.4]
["bitfinex","SOLUSD",1645191915027,51.68746907,94.219,94.13,15.4]
["bitfinex","SOLUSD",1645191915426,51.68746907,94.219,94.14,15.9324]
["bitfinex","SOLUSD",1645191915627,51.68746907,94.219,94.142,42.77633049]
["bitfinex","SOLUSD",1645191917028,15.9347,94.21,94.142,42.77633049]
["bitfinex","SOLUSD",1645191917234,5.309,94.209,94.142,42.77633049]
["bitfinex","SOLUSD",1645191917431,28.9138,94.209,94.142,42.77633049]
["bitfinex","SOLUSD",1645191919129,23.6048,94.209,94.143,106.2]
["bitfinex","SOLUSD",1645191920033,23.6048,94.209,94.142,42.77633049]
["bitfinex","SOLUSD",1645191920655,23.6048,94.209,94.141,23.3666]
["bitfinex","SOLUSD",1645191920865,108.8293831,94.208,94.144,1.10489248]
["bitfinex","SOLUSD",1645191921154,108.8293831,94.208,94.04,12.23849154]
["bitfinex","SOLUSD",1645191921155,1.49588474,94.193,94.069,15.7826]
["bitfinex","SOLUSD",1645191921354,106.2,94.191,94.06,15.4]
["bitfinex","SOLUSD",1645191921557,106.2,94.185,94.061,48.53023214]
["bitfinex","SOLUSD",1645191921755,15.9416,94.17,94.081,106.2]
["bitfinex","SOLUSD",1645191921956,40.61821582,94.169,94.083,106.2]
["bitfinex","SOLUSD",1645191922158,5.312,94.168,94.083,106.2]
["bitfinex","SOLUSD",1645191922359,63.49581582,94.169,94.083,106.2]
["bitfinex","SOLUSD",1645191922962,5.312,94.168,94.083,106.2]
["bitfinex","SOLUSD",1645191923157,63.49581582,94.169,94.083,106.2]
["bitfinex","SOLUSD",1645191923560,5.312,94.168,94.085,106.2]
["bitfinex","SOLUSD",1645191923958,5.312,94.168,94.086,5.312]
["bitfinex","SOLUSD",1645191924157,5.312,94.168,94.087,106.2]
["bitfinex","SOLUSD",1645191924358,5.312,94.168,94.091,106.2]
["bitfinex","SOLUSD",1645191924560,63.49581582,94.169,94.093,106.2]
["bitfinex","SOLUSD",1645191924861,63.49581582,94.169,94.095,106.2]
["bitfinex","SOLUSD",1645191925059,63.49581582,94.169,94.097,44.41357024]
["bitfinex","SOLUSD",1645191925467,63.49581582,94.169,94.098,5.311]
["bitfinex","SOLUSD",1645191925762,5.311,94.168,94.098,5.311]
["bitfinex","SOLUSD",1645191926562,5.311,94.168,94.097,44.41357024]
["bitfinex","SOLUSD",1645191927461,63.49581582,94.169,94.098,5.311]
["bitfinex","SOLUSD",1645191927963,63.49581582,94.169,94.099,106.2]
["bitfinex","SOLUSD",1645191928168,5.311,94.189,94.106,63.6]
["bitfinex","SOLUSD",1645191928365,22.8837,94.19,94.121,169.8]
["bitfinex","SOLUSD",1645191928563,1.49588474,94.203,94.121,169.8]
["bitfinex","SOLUSD",1645191928761,1.49588474,94.212,94.121,169.8]
["bitfinex","SOLUSD",1645191928963,5.309,94.211,94.121,169.8]
["bitfinex","SOLUSD",1645191929163,49.77689492,94.21,94.123,169.8]
["bitfinex","SOLUSD",1645191929362,5.309,94.209,94.123,169.8]
["bitfinex","SOLUSD",1645191929861,5.309,94.209,94.122,49.94982357]
["bitfinex","SOLUSD",1645191930061,24.22968474,94.208,94.122,49.94982357]
["bitfinex","SOLUSD",1645191930261,1.49588474,94.201,94.122,49.94982357]
["bitfinex","SOLUSD",1645191930466,1.49588474,94.196,94.122,49.94982357]
["bitfinex","SOLUSD",1645191930664,45.53011431,94.194,94.122,49.94982357]
["bitfinex","SOLUSD",1645191930862,51.99608509,94.166,94.122,49.94982357]
["bitfinex","SOLUSD",1645191931065,0.62756893,94.167,94.122,49.94982357]
["bitfinex","SOLUSD",1645191931967,44.98620765,94.166,94.122,49.94982357]
["bitfinex","SOLUSD",1645191932668,0.62756893,94.167,94.123,169.8]
["bitfinex","SOLUSD",1645191932863,0.62756893,94.167,94.123,172.4293831]
["bitfinex","SOLUSD",1645191933069,0.62756893,94.167,94.125,169.8]
["bitfinex","SOLUSD",1645191933262,1.49588474,94.224,94.125,169.8]
["bitfinex","SOLUSD",1645191933466,1.49588474,94.226,94.126,2.6293831]
["bitfinex","SOLUSD",1645191933674,50.48841792,94.225,94.145,106.2]
["bitfinex","SOLUSD",1645191933969,50.48841792,94.225,94.16,15.929]
["bitfinex","SOLUSD",1645191934165,1.49588474,94.228,94.16,15.929]
["bitfinex","SOLUSD",1645191934367,22.6483,94.234,94.164,106.2]
["bitfinex","SOLUSD",1645191934566,22.6483,94.234,94.164,104.7]
["bitfinex","SOLUSD",1645191935167,49.04713508,94.233,94.165,147.60604121]
["bitfinex","SOLUSD",1645191935368,49.04713508,94.233,94.17,15.9274]
["bitfinex","SOLUSD",1645191938570,49.04713508,94.233,94.171,5.307]
["bitfinex","SOLUSD",1645191938773,49.04713508,94.233,94.17,15.9274]
["bitfinex","SOLUSD",1645191941274,49.04713508,94.233,94.172,0.98113178]
["bitfinex","SOLUSD",1645191945178,5.307,94.232,94.172,0.98113178]
["bitfinex","SOLUSD",1645191946181,7.9363831,94.232,94.174,0.98084667]
["bitfinex","SOLUSD",1645191947381,15.9314,94.23,94.174,0.98084667]
["bitfinex","SOLUSD",1645191947582,5.307,94.229,94.174,0.98084667]
["bitfinex","SOLUSD",1645191948385,15.9314,94.23,94.174,0.98084667]
["bitfinex","SOLUSD",1645191948883,49.04713508,94.233,94.174,0.98084667]
["bitfinex","SOLUSD",1645191949883,15.9318,94.23,94.174,0.98084667]
["bitfinex","SOLUSD",1645191950086,5.307,94.229,94.174,0.98084667]
["bitfinex","SOLUSD",1645191951086,5.307,94.229,94.172,1.96169336]
["bitfinex","SOLUSD",1645191952283,15.9335,94.22,94.172,1.96169336]
["bitfinex","SOLUSD",1645191952687,7.9373831,94.219,94.172,1.96169336]
["bitfinex","SOLUSD",1645191953085,49.78937895,94.218,94.172,1.96169336]
["bitfinex","SOLUSD",1645191953286,5.308,94.217,94.172,1.96169336]
["bitfinex","SOLUSD",1645191953490,15.936,94.21,94.172,1.96169336]
["bitfinex","SOLUSD",1645191953786,2.6293831,94.216,94.172,1.96169336]
["bitfinex","SOLUSD",1645191954185,2.6293831,94.209,94.172,1.96169336]
["bitfinex","SOLUSD",1645191954385,5.308,94.216,94.172,1.96169336]
["bitfinex","SOLUSD",1645191954588,23.4673,94.217,94.172,1.96169336]
["bitfinex","SOLUSD",1645191954589,5.308,94.214,94.172,1.96169336]
["bitfinex","SOLUSD",1645191954885,15.9347,94.21,94.172,1.96169336]
["bitfinex","SOLUSD",1645191956187,15.9347,94.21,94.174,0.98084667]
["bitfinex","SOLUSD",1645191957593,2.6293831,94.209,94.174,0.98084667]
["bitfinex","SOLUSD",1645191958694,2.1640719,94.209,94.174,0.98084667]
["bitfinex","SOLUSD",1645191959693,5.308,94.214,94.174,0.98084667]
["bitfinex","SOLUSD",1645191959894,23.4673,94.217,94.174,0.98084667]
["bitfinex","SOLUSD",1645191960794,23.4673,94.217,94.172,0.98113178]
["bitfinex","SOLUSD",1645191964707,5.308,94.216,94.172,0.98113178]
["bitfinex","SOLUSD",1645191964908,23.4673,94.217,94.172,0.98113178]
["bitfinex","SOLUSD",1645191965307,2.6293831,94.216,94.172,0.98113178]
["bitfinex","SOLUSD",1645191965711,1.49588474,94.215,94.172,0.98113178]
["bitfinex","SOLUSD",1645191965910,1.49588474,94.214,94.172,0.98113178]
["bitfinex","SOLUSD",1645191966313,1.49588474,94.213,94.172,0.98113178]
["bitfinex","SOLUSD",1645191966808,1.49588474,94.208,94.172,0.98113178]
["bitfinex","SOLUSD",1645191967009,5.308,94.207,94.172,0.98113178]
["bitfinex","SOLUSD",1645191967210,9.43326784,94.207,94.172,0.98113178]
["bitfinex","SOLUSD",1645191967607,2.6293831,94.206,94.172,0.98113178]
["bitfinex","SOLUSD",1645191967811,5.308,94.205,94.172,0.98113178]
["bitfinex","SOLUSD",1645191968009,1.49588474,94.209,94.172,0.98113178]
["bitfinex","SOLUSD",1645191968408,17.43098474,94.21,94.172,0.98113178]
["bitfinex","SOLUSD",1645191968609,15.9351,94.21,94.172,0.98113178]
["bitfinex","SOLUSD",1645191969010,5.308,94.211,94.172,0.98113178]
["bitfinex","SOLUSD",1645191969210,1.49588474,94.214,94.172,0.98113178]
["bitfinex","SOLUSD",1645191969428,23.4673,94.217,94.172,0.98113178]
["bitfinex","SOLUSD",1645191971234,23.4673,94.217,94.174,0.98085856]
["bitfinex","SOLUSD",1645191972236,1.49588474,94.222,94.174,0.98085856]
["bitfinex","SOLUSD",1645191972532,1.49588474,94.232,94.174,0.98085856]
["bitfinex","SOLUSD",1645191972933,1.49588474,94.235,94.174,0.98085856]
["bitfinex","SOLUSD",1645191973537,1.49588474,94.237,94.18,15.927]
["bitfinex","SOLUSD",1645191973735,1.49588474,94.237,94.181,106.2]
["bitfinex","SOLUSD",1645191973939,1.49588474,94.238,94.181,106.2]
["bitfinex","SOLUSD",1645191974135,1.49588474,94.243,94.181,106.2]
["bitfinex","SOLUSD",1645191974341,44.53681548,94.242,94.183,106.2]
["bitfinex","SOLUSD",1645191975337,44.53681548,94.242,94.19,15.925]
["bitfinex","SOLUSD",1645191980844,44.53681548,94.242,94.192,0.97829311]
["bitfinex","SOLUSD",1645191983948,44.53681548,94.242,94.2,15.924]
["bitfinex","SOLUSD",1645191984150,44.53681548,94.242,94.201,42.83649939]
["bitfinex","SOLUSD",1645191986450,44.53681548,94.242,94.194,0.97800812]
["bitfinex","SOLUSD",1645191987255,23.0196,94.241,94.194,0.97800812]
["bitfinex","SOLUSD",1645191987656,23.0196,94.241,94.194,51.06684304]
["bitfinex","SOLUSD",1645191990556,23.0196,94.241,94.194,50.08883492]
["bitfinex","SOLUSD",1645191991360,1.49588474,94.254,94.195,106.2]
["bitfinex","SOLUSD",1645191991559,1.49588474,94.254,94.196,24.4187]
["bitfinex","SOLUSD",1645191991759,1.49588474,94.261,94.196,24.4187]
["bitfinex","SOLUSD",1645191992362,44.02168215,94.26,94.2,15.924]
["bitfinex","SOLUSD",1645191993762,31.62088474,94.259,94.196,24.4187]
["bitfinex","SOLUSD",1645191993960,24.819,94.259,94.196,24.4187]
["bitfinex","SOLUSD",1645191994760,26.31488474,94.259,94.196,24.4187]
["bitfinex","SOLUSD",1645191994961,1.49588474,94.252,94.196,24.4187]
["bitfinex","SOLUSD",1645191995161,5.306,94.251,94.196,24.4187]
["bitfinex","SOLUSD",1645191995361,1.49588474,94.25,94.196,24.4187]
["bitfinex","SOLUSD",1645191995585,5.306,94.249,94.196,24.4187]
["bitfinex","SOLUSD",1645191996169,23.7277,94.248,94.18,15.9273]
["bitfinex","SOLUSD",1645191996365,5.307,94.247,94.17,15.9291]
["bitfinex","SOLUSD",1645191996566,43.91452586,94.241,94.17,15.9291]
["bitfinex","SOLUSD",1645191996765,1.49588474,94.239,94.17,15.9291]
["bitfinex","SOLUSD",1645191996971,5.307,94.238,94.17,15.9291]
["bitfinex","SOLUSD",1645191997172,6.80288474,94.238,94.17,15.9291]
["bitfinex","SOLUSD",1645191997570,1.49588474,94.235,94.17,15.9291]
["bitfinex","SOLUSD",1645191997771,46.54390896,94.241,94.17,15.9291]
["bitfinex","SOLUSD",1645191997772,28.7301,94.234,94.17,15.9291]
["bitfinex","SOLUSD",1645191998571,1.49588474,94.233,94.17,15.9291]
["bitfinex","SOLUSD",1645191998774,5.307,94.232,94.17,15.9291]
["bitfinex","SOLUSD",1645191998972,6.80288474,94.233,94.17,15.9291]
["bitfinex","SOLUSD",1645191999472,1.49588474,94.231,94.17,15.9291]
["bitfinex","SOLUSD",1645192000972,1.49588474,94.231,94.174,1.05885059]
["bitfinex","SOLUSD",1645192002678,1.49588474,94.23,94.174,1.05885059]
["bitfinex","SOLUSD",1645192003493,1.49588474,94.231,94.174,1.05885059]
["bitfinex","SOLUSD",1645192005399,15.9315,94.23,94.174,1.05885059]
["bitfinex","SOLUSD",1645192005601,52.2670734,94.226,94.174,1.05885059]
["bitfinex","SOLUSD",1645192005999,1.49588474,94.223,94.174,1.05885059]
["bitfinex","SOLUSD",1645192006197,1.49588474,94.22,94.172,2.03969727]
["bitfinex","SOLUSD",1645192006398,17.42888474,94.22,94.172,2.03969727]
["bitfinex","SOLUSD",1645192006598,15.933,94.22,94.172,2.03969727]
["bitfinex","SOLUSD",1645192006799,23.9796,94.219,94.172,2.03969727]
["bitfinex","SOLUSD",1645192007998,106.2,94.218,94.172,2.03969727]
["bitfinex","SOLUSD",1645192008508,15.9348,94.21,94.172,2.03969727]
["bitfinex","SOLUSD",1645192008900,38.76848756,94.209,94.172,2.03969727]
["bitfinex","SOLUSD",1645192010903,38.76848756,94.209,94.174,1.05885059]
["bitfinex","SOLUSD",1645192016117,38.76848756,94.209,94.172,2.03969727]
["bitfinex","SOLUSD",1645192016314,5.308,94.208,94.172,2.03969727]
["bitfinex","SOLUSD",1645192017631,38.76848756,94.209,94.172,2.03969727]
["bitfinex","SOLUSD",1645192019519,5.308,94.208,94.172,2.03969727]
["bitfinex","SOLUSD",1645192020316,38.76848756,94.209,94.172,2.03969727]
["bitfinex","SOLUSD",1645192020716,38.76848756,94.209,94.172,0.98113178]
["bitfinex","SOLUSD",1645192022917,38.76848756,94.209,94.173,5.308]
["bitfinex","SOLUSD",1645192023118,1.49588474,94.237,94.173,5.308]
["bitfinex","SOLUSD",1645192023317,1.49588474,94.238,94.174,22.9674]
["bitfinex","SOLUSD",1645192023518,25.15578474,94.239,94.175,5.307]
["bitfinex","SOLUSD",1645192024018,46.8206986,94.238,94.175,5.307]
["bitfinex","SOLUSD",1645192024721,48.31658334,94.238,94.175,5.307]
["bitfinex","SOLUSD",1645192025620,1.49588474,94.237,94.175,5.307]
["bitfinex","SOLUSD",1645192026220,1.49588474,94.236,94.175,5.307]
["bitfinex","SOLUSD",1645192026420,1.49588474,94.232,94.174,22.9674]
["bitfinex","SOLUSD",1645192026721,1.49588474,94.231,94.174,22.9674]
["bitfinex","SOLUSD",1645192026920,1.49588474,94.227,94.174,22.9674]
["bitfinex","SOLUSD",1645192027720,1.49588474,94.224,94.174,22.9674]
["bitfinex","SOLUSD",1645192027922,1.49588474,94.224,94.172,0.98113178]
["bitfinex","SOLUSD",1645192028121,1.49588474,94.218,94.172,0.98113178]
["bitfinex","SOLUSD",1645192028321,5.308,94.217,94.172,0.98113178]
["bitfinex","SOLUSD",1645192028521,1.49588474,94.215,94.172,0.98113178]
["bitfinex","SOLUSD",1645192028722,15.935,94.21,94.172,0.98113178]
["bitfinex","SOLUSD",1645192029647,5.308,94.209,94.172,0.98113178]
["bitfinex","SOLUSD",1645192030849,5.308,94.209,94.176,1.05855813]
["bitfinex","SOLUSD",1645192034047,15.9364,94.2,94.176,1.05855813]
["bitfinex","SOLUSD",1645192034247,5.308,94.199,94.176,1.05855813]
["bitfinex","SOLUSD",1645192034446,15.9364,94.2,94.176,1.05855813]
["bitfinex","SOLUSD",1645192034849,42.98035911,94.199,94.176,1.05855813]
["bitfinex","SOLUSD",1645192035851,42.98035911,94.199,94.172,2.03940482]
["bitfinex","SOLUSD",1645192037553,1.49588474,94.225,94.172,2.03940482]
["bitfinex","SOLUSD",1645192037757,1.49588474,94.234,94.173,5.307]
["bitfinex","SOLUSD",1645192037953,1.49588474,94.234,94.174,23.0647]
["bitfinex","SOLUSD",1645192038157,1.49588474,94.237,94.175,5.307]
["bitfinex","SOLUSD",1645192038654,1.49588474,94.235,94.176,55.02193305]
["bitfinex","SOLUSD",1645192038855,40.56464312,94.236,94.177,5.307]
["bitfinex","SOLUSD",1645192040155,40.56464312,94.236,94.18,15.9272]
["bitfinex","SOLUSD",1645192040556,24.3824,94.235,94.18,15.9272]
["bitfinex","SOLUSD",1645192044562,23.8824,94.235,94.181,106.2]
["bitfinex","SOLUSD",1645192045462,40.56464312,94.236,94.181,106.2]
["bitfinex","SOLUSD",1645192045865,40.56464312,94.236,94.182,1.0577029]
["bitfinex","SOLUSD",1645192050472,40.56464312,94.236,94.181,106.2]
["bitfinex","SOLUSD",1645192050669,40.56464312,94.236,94.175,5.307]
["bitfinex","SOLUSD",1645192050871,5.307,94.235,94.174,23.0647]
["bitfinex","SOLUSD",1645192051172,29.9323,94.235,94.174,23.0647]
["bitfinex","SOLUSD",1645192051374,29.9323,94.235,94.141,5.307]
["bitfinex","SOLUSD",1645192051570,29.9323,94.235,94.164,22.7123]
["bitfinex","SOLUSD",1645192051771,1.49588474,94.234,94.164,22.7123]
["bitfinex","SOLUSD",1645192051972,29.9323,94.235,94.164,22.7123]
["bitfinex","SOLUSD",1645192051973,1.49588474,94.227,94.164,22.7123]
["bitfinex","SOLUSD",1645192052172,5.307,94.226,94.164,22.7123]
["bitfinex","SOLUSD",1645192052373,6.80288474,94.226,94.164,22.7123]
["bitfinex","SOLUSD",1645192052770,1.49588474,94.225,94.164,22.7123]
["bitfinex","SOLUSD",1645192052973,5.307,94.224,94.164,22.7123]
["bitfinex","SOLUSD",1645192053172,5.307,94.227,94.164,22.7123]
["bitfinex","SOLUSD",1645192053372,15.9331,94.22,94.164,22.7123]
["bitfinex","SOLUSD",1645192053573,43.93867363,94.219,94.164,22.7123]
["bitfinex","SOLUSD",1645192053977,66.84817363,94.219,94.164,22.7123]
["bitfinex","SOLUSD",1645192054575,5.308,94.218,94.164,22.7123]
["bitfinex","SOLUSD",1645192055600,5.308,94.218,94.141,5.308]
["bitfinex","SOLUSD",1645192055778,15.9349,94.21,94.142,22.5644]
["bitfinex","SOLUSD",1645192055980,5.308,94.209,94.142,22.5644]
["bitfinex","SOLUSD",1645192056384,23.9733,94.208,94.142,22.5644]
["bitfinex","SOLUSD",1645192056682,5.308,94.207,94.142,22.5644]
["bitfinex","SOLUSD",1645192056879,5.308,94.207,94.152,38.93925395]
["bitfinex","SOLUSD",1645192057879,23.9733,94.208,94.152,38.93925395]
["bitfinex","SOLUSD",1645192058580,23.9733,94.208,94.142,22.5644]
["bitfinex","SOLUSD",1645192059082,5.308,94.207,94.142,22.5644]
["bitfinex","SOLUSD",1645192059379,39.04916122,94.199,94.142,22.5644]
["bitfinex","SOLUSD",1645192060882,39.04916122,94.199,94.174,1.05872351]
["bitfinex","SOLUSD",1645192061080,39.04916122,94.199,94.142,22.5644]
["bitfinex","SOLUSD",1645192061081,85.0,94.198,94.142,22.5644]
["bitfinex","SOLUSD",1645192061281,39.04916122,94.199,94.142,22.5644]
["bitfinex","SOLUSD",1645192061481,5.309,94.198,94.142,22.5644]
["bitfinex","SOLUSD",1645192063280,39.04916122,94.199,94.142,22.5644]
["bitfinex","SOLUSD",1645192063680,39.04916122,94.199,94.143,5.309]
["bitfinex","SOLUSD",1645192063880,39.04916122,94.199,94.142,22.5644]
["bitfinex","SOLUSD",1645192065282,5.309,94.198,94.142,22.5644]
["bitfinex","SOLUSD",1645192065482,5.309,94.198,94.111,5.309]
["bitfinex","SOLUSD",1645192065681,5.309,94.198,94.126,24.7196]
["bitfinex","SOLUSD",1645192066083,5.309,94.198,94.144,0.80801949]
["bitfinex","SOLUSD",1645192067886,15.9383,94.19,94.144,0.80801949]
["bitfinex","SOLUSD",1645192068086,28.8871,94.189,94.144,0.80801949]
["bitfinex","SOLUSD",1645192070786,28.8871,94.189,94.126,25.52733421]
["bitfinex","SOLUSD",1645192072587,28.8871,94.189,94.126,71.56955261]
["bitfinex","SOLUSD",1645192072990,23.5781,94.189,94.126,71.56955261]
["bitfinex","SOLUSD",1645192074190,39.04916122,94.199,94.13,15.9353]
["bitfinex","SOLUSD",1645192074492,22.5291,94.198,94.13,15.9353]
["bitfinex","SOLUSD",1645192077192,22.5291,94.198,94.128,0.81030215]
["bitfinex","SOLUSD",1645192078896,5.309,94.197,94.128,0.81030215]
["bitfinex","SOLUSD",1645192080796,1.49588474,94.194,94.126,24.7196]
["bitfinex","SOLUSD",1645192080995,5.96126761,94.197,94.126,24.7196]
["bitfinex","SOLUSD",1645192080996,5.309,94.193,94.126,24.7196]
["bitfinex","SOLUSD",1645192081196,5.309,94.195,94.126,24.7196]
["bitfinex","SOLUSD",1645192081699,5.309,94.196,94.126,24.7196]
["bitfinex","SOLUSD",1645192081895,15.9381,94.19,94.126,24.7196]
["bitfinex","SOLUSD",1645192082099,5.309,94.189,94.126,24.7196]
["bitfinex","SOLUSD",1645192086120,5.309,94.193,94.126,24.7196]
["bitfinex","SOLUSD",1645192086323,5.309,94.194,94.126,24.7196]
["bitfinex","SOLUSD",1645192086724,6.80488474,94.194,94.126,24.7196]
["bitfinex","SOLUSD",1645192087921,1.49588474,94.193,94.126,24.7196]
["bitfinex","SOLUSD",1645192088232,5.309,94.192,94.126,24.7196]
["bitfinex","SOLUSD",1645192089022,5.309,94.193,94.127,2.6293831]
["bitfinex","SOLUSD",1645192089222,5.309,94.196,94.127,2.6293831]
["bitfinex","SOLUSD",1645192089627,0.65226761,94.197,94.128,5.309]
["bitfinex","SOLUSD",1645192090226,0.65226761,94.197,94.127,5.309]
["bitfinex","SOLUSD",1645192091024,0.65226761,94.197,94.128,1.04836791]
["bitfinex","SOLUSD",1645192091427,0.65226761,94.197,94.128,52.95279866]
["bitfinex","SOLUSD",1645192092128,0.65226761,94.197,94.128,1.04836791]
["bitfinex","SOLUSD",1645192093226,2.14815235,94.197,94.128,1.04836791]
["bitfinex","SOLUSD",1645192093429,5.309,94.196,94.128,1.04836791]
["bitfinex","SOLUSD",1645192093630,1.49588474,94.194,94.128,1.04836791]
["bitfinex","SOLUSD",1645192094030,1.49588474,94.195,94.128,1.04836791]
["bitfinex","SOLUSD",1645192094229,1.49588474,94.194,94.128,1.04836791]
["bitfinex","SOLUSD",1645192095030,1.49588474,94.195,94.128,1.04836791]
["bitfinex","SOLUSD",1645192095230,1.49588474,94.193,94.128,1.04836791]
["bitfinex","SOLUSD",1645192096231,1.49588474,94.193,94.126,25.76767748]
["bitfinex","SOLUSD",1645192098134,1.49588474,94.194,94.126,25.76767748]
["bitfinex","SOLUSD",1645192098335,5.309,94.196,94.13,15.9356]
["bitfinex","SOLUSD",1645192099641,0.65226761,94.197,94.13,15.9356]
["bitfinex","SOLUSD",1645192099839,0.65226761,94.197,94.131,106.2]
["bitfinex","SOLUSD",1645192100337,0.65226761,94.197,94.13,15.9356]
["bitfinex","SOLUSD",1645192100540,0.65226761,94.197,94.131,106.2]
["bitfinex","SOLUSD",1645192101139,0.65226761,94.197,94.14,15.9338]
["bitfinex","SOLUSD",1645192101340,0.65226761,94.197,94.141,24.2835]
["bitfinex","SOLUSD",1645192103640,5.309,94.196,94.141,24.2835]
["bitfinex","SOLUSD",1645192103943,6.80488474,94.196,94.141,24.2835]
["bitfinex","SOLUSD",1645192104241,1.49588474,94.195,94.128,1.04836791]
["bitfinex","SOLUSD",1645192104445,1.49588474,94.193,94.128,1.04836791]
["bitfinex","SOLUSD",1645192104644,1.49588474,94.189,94.128,1.04836791]
["bitfinex","SOLUSD",1645192104840,6.80488474,94.188,94.128,1.04836791]
["bitfinex","SOLUSD",1645192105041,24.2707,94.187,94.128,1.04836791]
["bitfinex","SOLUSD",1645192105239,5.309,94.186,94.128,1.04836791]
["bitfinex","SOLUSD",1645192105443,29.5797,94.187,94.128,1.04836791]
["bitfinex","SOLUSD",1645192105647,31.07558474,94.187,94.128,1.04836791]
["bitfinex","SOLUSD",1645192105849,24.2707,94.187,94.128,1.04836791]
["bitfinex","SOLUSD",1645192106042,29.5797,94.187,94.126,24.36988996]
["bitfinex","SOLUSD",1645192106444,31.07558474,94.187,94.126,24.36988996]
["bitfinex","SOLUSD",1645192106645,24.2707,94.187,94.126,24.36988996]
["bitfinex","SOLUSD",1645192106846,31.07558474,94.187,94.126,24.36988996]
["bitfinex","SOLUSD",1645192107047,25.76658474,94.187,94.126,24.36988996]
["bitfinex","SOLUSD",1645192107445,15.9401,94.18,94.126,24.36988996]
["bitfinex","SOLUSD",1645192107649,45.21023283,94.179,94.126,65.20262039]
["bitfinex","SOLUSD",1645192108448,45.21023283,94.179,94.126,24.36988996]
["bitfinex","SOLUSD",1645192109449,45.21023283,94.179,94.127,47.13033969]
["bitfinex","SOLUSD",1645192109949,45.21023283,94.179,94.128,2.6293831]
["bitfinex","SOLUSD",1645192110855,45.86021294,94.179,94.128,2.6293831]
["bitfinex","SOLUSD",1645192111880,45.86021294,94.179,94.127,47.13033969]
["bitfinex","SOLUSD",1645192112279,45.86021294,94.179,94.128,30.15333246]
["bitfinex","SOLUSD",1645192112480,45.86021294,94.179,94.13,15.9359]
["bitfinex","SOLUSD",1645192112879,0.64998011,94.179,94.131,106.2]
["bitfinex","SOLUSD",1645192113080,0.64998011,94.179,94.134,106.2]
["bitfinex","SOLUSD",1645192113278,0.64998011,94.179,94.136,106.2]
["bitfinex","SOLUSD",1645192113477,0.64998011,94.179,94.135,5.309]
["bitfinex","SOLUSD",1645192113478,0.64998011,94.179,94.138,106.2]
["bitfinex","SOLUSD",1645192113683,1e-08,94.179,94.14,121.6]
["bitfinex","SOLUSD",1645192113877,1e-08,94.179,94.142,106.2]
["bitfinex","SOLUSD",1645192114180,1e-08,94.179,94.15,15.9317]
["bitfinex","SOLUSD",1645192114377,1e-08,94.179,94.151,5.309]
["bitfinex","SOLUSD",1645192115580,1e-08,94.179,94.16,15.9305]
["bitfinex","SOLUSD",1645192115987,0.65086987,94.196,94.16,15.9305]
["bitfinex","SOLUSD",1645192116379,0.65086987,94.196,94.161,30.14245861]
["bitfinex","SOLUSD",1645192116579,0.65086987,94.196,94.161,78.87049155]
["bitfinex","SOLUSD",1645192116785,0.65086987,94.196,94.161,48.72803294]
["bitfinex","SOLUSD",1645192117080,0.65086987,94.196,94.16,15.9305]
["bitfinex","SOLUSD",1645192118182,0.65086987,94.196,94.099,5.54148404]
["bitfinex","SOLUSD",1645192118183,0.65086987,94.196,94.134,5.309]
["bitfinex","SOLUSD",1645192118387,0.65086987,94.196,94.121,5.309]
["bitfinex","SOLUSD",1645192118585,0.65086987,94.196,94.121,106.2]
["bitfinex","SOLUSD",1645192118981,0.65086987,94.196,94.13,15.9363]
["bitfinex","SOLUSD",1645192119180,5.309,94.195,94.13,15.9363]
["bitfinex","SOLUSD",1645192119584,27.9776,94.195,94.13,15.9363]
["bitfinex","SOLUSD",1645192120189,22.6686,94.195,94.13,15.9363]
["bitfinex","SOLUSD",1645192120988,22.6686,94.195,94.162,1.12455322]
["bitfinex","SOLUSD",1645192122092,5.309,94.194,94.162,1.12455322]
["bitfinex","SOLUSD",1645192122291,45.98908538,94.193,94.162,1.12455322]
["bitfinex","SOLUSD",1645192124092,106.2,94.192,94.162,1.12455322]
["bitfinex","SOLUSD",1645192124290,45.98908538,94.193,94.162,1.12455322]
["bitfinex","SOLUSD",1645192124691,106.2,94.189,94.162,1.12455322]
["bitfinex","SOLUSD",1645192125295,111.509,94.188,94.162,1.12455322]
["bitfinex","SOLUSD",1645192126095,5.309,94.188,94.119,46.37338303]
["bitfinex","SOLUSD",1645192126397,5.309,94.189,94.119,46.37338303]
["bitfinex","SOLUSD",1645192126596,5.309,94.189,94.12,30.15540505]
["bitfinex","SOLUSD",1645192127496,15.9382,94.19,94.12,30.15540505]
["bitfinex","SOLUSD",1645192127700,15.9382,94.19,94.121,22.9798]
["bitfinex","SOLUSD",1645192127908,5.309,94.189,94.121,22.9798]
["bitfinex","SOLUSD",1645192130402,106.2,94.188,94.121,22.9798]
["bitfinex","SOLUSD",1645192130628,15.9399,94.18,94.121,22.9798]
["bitfinex","SOLUSD",1645192130800,15.9399,94.18,94.122,1.13036022]
["bitfinex","SOLUSD",1645192131199,23.2746,94.179,94.122,1.13036022]
["bitfinex","SOLUSD",1645192131400,52.99345591,94.178,94.122,1.13036022]
["bitfinex","SOLUSD",1645192132404,15.942,94.17,94.122,1.13036022]
["bitfinex","SOLUSD",1645192133604,106.2,94.169,94.122,1.13036022]
["bitfinex","SOLUSD",1645192134306,128.8497,94.168,94.122,1.13036022]
["bitfinex","SOLUSD",1645192134511,106.2,94.159,94.122,1.13036022]
["bitfinex","SOLUSD",1645192134709,106.2,94.157,94.076,5.309]
["bitfinex","SOLUSD",1645192135008,106.2,94.157,94.071,22.5532]
["bitfinex","SOLUSD",1645192135009,106.2,94.155,94.072,5.312]
["bitfinex","SOLUSD",1645192135207,106.2,94.153,94.087,30.16456009]
["bitfinex","SOLUSD",1645192135411,15.9451,94.15,94.087,30.16456009]
["bitfinex","SOLUSD",1645192135614,111.512,94.149,94.073,30.16456009]
["bitfinex","SOLUSD",1645192136010,111.512,94.149,94.072,30.16456009]
["bitfinex","SOLUSD",1645192136207,106.2,94.148,94.072,29.66462984]
["bitfinex","SOLUSD",1645192136408,5.312,94.147,94.072,29.66462984]
["bitfinex","SOLUSD",1645192136709,106.2,94.146,94.072,29.66462984]
["bitfinex","SOLUSD",1645192136908,106.2,94.144,94.072,29.66462984]
["bitfinex","SOLUSD",1645192137110,28.4703,94.143,94.072,29.66462984]
["bitfinex","SOLUSD",1645192137309,15.9474,94.14,94.072,73.94068998]
["bitfinex","SOLUSD",1645192137509,15.9474,94.14,94.072,29.66462984]
["bitfinex","SOLUSD",1645192137708,15.9474,94.14,94.071,22.5532]
["bitfinex","SOLUSD",1645192138333,106.2,94.139,94.071,22.5532]
["bitfinex","SOLUSD",1645192138534,15.9474,94.14,94.072,50.33011409]
["bitfinex","SOLUSD",1645192139736,106.2,94.139,94.072,50.33011409]
["bitfinex","SOLUSD",1645192140347,15.9474,94.14,94.072,50.33011409]
["bitfinex","SOLUSD",1645192140538,5.313,94.141,94.072,50.33011409]
["bitfinex","SOLUSD",1645192140744,51.05898071,94.142,94.073,5.313]
["bitfinex","SOLUSD",1645192140942,0.97815816,94.139,94.072,156.53011409]
["bitfinex","SOLUSD",1645192141542,0.97815816,94.139,94.072,50.33011409]
["bitfinex","SOLUSD",1645192142343,0.97815816,94.139,94.08,15.9443]
["bitfinex","SOLUSD",1645192145951,52.31928811,94.142,94.08,15.9443]
["bitfinex","SOLUSD",1645192150655,51.05898071,94.142,94.08,15.9443]
["bitfinex","SOLUSD",1645192151853,51.05898071,94.142,94.073,5.312]
["bitfinex","SOLUSD",1645192153354,15.948,94.14,94.073,5.312]
["bitfinex","SOLUSD",1645192153555,51.05898071,94.142,94.071,22.5532]
["bitfinex","SOLUSD",1645192153556,106.2,94.139,94.071,22.5532]
["bitfinex","SOLUSD",1645192153954,105.18774992,94.139,94.071,22.5532]
["bitfinex","SOLUSD",1645192154552,105.18774992,94.139,94.065,39.47172]
["bitfinex","SOLUSD",1645192155353,15.9485,94.13,94.065,39.47172]
["bitfinex","SOLUSD",1645192155554,15.9485,94.13,94.066,22.9169]
["bitfinex","SOLUSD",1645192156156,23.2449,94.129,94.066,22.9169]
["bitfinex","SOLUSD",1645192157956,106.2,94.128,94.053,5.313]
["bitfinex","SOLUSD",1645192158156,106.2,94.126,94.032,23.7952]
["bitfinex","SOLUSD",1645192158355,106.2,94.124,94.032,23.7952]
["bitfinex","SOLUSD",1645192158556,106.2,94.122,94.032,23.7952]
["bitfinex","SOLUSD",1645192158760,153.09417973,94.12,94.033,42.77181386]
["bitfinex","SOLUSD",1645192158956,15.9517,94.11,94.034,5.314]
["bitfinex","SOLUSD",1645192159159,24.6658,94.109,94.034,5.314]
["bitfinex","SOLUSD",1645192160456,5.315,94.108,94.033,42.77181386]
["bitfinex","SOLUSD",1645192160857,24.6658,94.109,94.034,5.315]
["bitfinex","SOLUSD",1645192161261,24.6658,94.109,94.033,42.77181386]
["bitfinex","SOLUSD",1645192161456,24.6658,94.109,94.034,5.315]
["bitfinex","SOLUSD",1645192161859,5.315,94.108,94.033,42.77181386]
["bitfinex","SOLUSD",1645192162463,5.315,94.108,94.04,15.9519]
["bitfinex","SOLUSD",1645192163259,106.2,94.107,94.04,15.9519]
["bitfinex","SOLUSD",1645192163463,15.9536,94.1,94.033,42.77181386]
["bitfinex","SOLUSD",1645192163662,41.82157699,94.099,94.033,42.77181386]
["bitfinex","SOLUSD",1645192164385,23.8986,94.098,94.033,42.77181386]
["bitfinex","SOLUSD",1645192165359,23.8986,94.098,94.034,5.315]
["bitfinex","SOLUSD",1645192165560,23.8986,94.098,94.04,15.9518]
["bitfinex","SOLUSD",1645192167363,41.82157699,94.099,94.041,7.9443831]
["bitfinex","SOLUSD",1645192167563,41.82157699,94.099,94.05,15.9503]
["bitfinex","SOLUSD",1645192167764,22.7207,94.098,94.051,51.77395529]
["bitfinex","SOLUSD",1645192168363,22.7207,94.098,94.05,15.9503]
["bitfinex","SOLUSD",1645192168864,22.7207,94.098,94.033,5.314]
["bitfinex","SOLUSD",1645192169063,22.7207,94.098,94.04,15.9522]
["bitfinex","SOLUSD",1645192169264,22.7207,94.098,94.041,54.53809141]
["bitfinex","SOLUSD",1645192170972,23.97489876,94.098,94.041,54.53809141]
["bitfinex","SOLUSD",1645192173290,106.2,94.097,94.041,54.53809141]
["bitfinex","SOLUSD",1645192173492,15.955,94.09,94.032,23.7952]
["bitfinex","SOLUSD",1645192174495,15.955,94.09,94.033,39.24503495]
["bitfinex","SOLUSD",1645192177497,1.25407143,94.097,94.033,39.24503495]
["bitfinex","SOLUSD",1645192177797,1.25407143,94.097,94.04,15.9533]
["bitfinex","SOLUSD",1645192179106,1.25407143,94.097,94.05,15.9493]
["bitfinex","SOLUSD",1645192179297,1.25407143,94.097,94.051,41.73242086]
["bitfinex","SOLUSD",1645192180505,1.25407143,94.097,94.033,5.314]
["bitfinex","SOLUSD",1645192180807,23.3483,94.096,94.033,5.314]
["bitfinex","SOLUSD",1645192181405,23.3483,94.096,94.05,15.9516]
["bitfinex","SOLUSD",1645192181607,23.3483,94.096,94.05,66.34995668]
["bitfinex","SOLUSD",1645192185709,5.315,94.119,94.051,106.2]
["bitfinex","SOLUSD",1645192185913,1.49588474,94.14,94.053,106.2]
["bitfinex","SOLUSD",1645192186112,47.2917,94.158,94.071,106.2]
["bitfinex","SOLUSD",1645192186113,1.49588474,94.146,94.071,106.2]
["bitfinex","SOLUSD",1645192186312,1.49588474,94.156,94.072,23.0989]
["bitfinex","SOLUSD",1645192186512,47.2917,94.158,94.073,106.2]
["bitfinex","SOLUSD",1645192186714,51.09793947,94.157,94.074,47.41627565]
["bitfinex","SOLUSD",1645192187114,51.09793947,94.157,94.074,50.04565875]
["bitfinex","SOLUSD",1645192188414,51.09793947,94.157,94.09,15.9438]
["bitfinex","SOLUSD",1645192188618,51.09793947,94.157,94.091,47.15798362]
["bitfinex","SOLUSD",1645192189016,51.09793947,94.157,94.08,53.1394]
["bitfinex","SOLUSD",1645192189219,51.09793947,94.157,94.081,5.312]
["bitfinex","SOLUSD",1645192189416,157.29793947,94.157,94.081,5.312]
["bitfinex","SOLUSD",1645192190641,157.29793947,94.157,94.08,53.1394]
["bitfinex","SOLUSD",1645192191040,162.60993947,94.157,94.08,53.1394]
["bitfinex","SOLUSD",1645192191842,51.09793947,94.157,94.08,53.1394]
["bitfinex","SOLUSD",1645192192241,51.09793947,94.157,94.1,15.9434]
["bitfinex","SOLUSD",1645192192641,56.40893947,94.157,94.1,15.9434]
["bitfinex","SOLUSD",1645192193441,51.09793947,94.157,94.1,15.9434]
["bitfinex","SOLUSD",1645192194643,51.09793947,94.157,94.101,7.9403831]
["bitfinex","SOLUSD",1645192194945,51.09793947,94.157,94.111,51.64707155]
["bitfinex","SOLUSD",1645192196043,51.09793947,94.157,94.12,15.9401]
["bitfinex","SOLUSD",1645192197845,51.09793947,94.157,94.11,15.9419]
["bitfinex","SOLUSD",1645192198846,51.09793947,94.157,94.111,39.83267399]
["bitfinex","SOLUSD",1645192200246,24.6424,94.168,94.111,39.83267399]
["bitfinex","SOLUSD",1645192200947,1.26157916,94.156,94.111,39.83267399]
["bitfinex","SOLUSD",1645192201348,51.37180923,94.155,94.111,39.83267399]
["bitfinex","SOLUSD",1645192202150,51.37180923,94.155,94.11,15.9419]
["bitfinex","SOLUSD",1645192202351,51.37180923,94.155,94.095,24.0328]
["bitfinex","SOLUSD",1645192202552,23.4955,94.154,94.095,24.0328]
["bitfinex","SOLUSD",1645192203449,15.9451,94.15,94.095,24.0328]
["bitfinex","SOLUSD",1645192204448,15.9451,94.15,94.096,41.01306977]
["bitfinex","SOLUSD",1645192205449,23.4955,94.154,94.1,15.9435]
["bitfinex","SOLUSD",1645192205450,106.2,94.153,94.1,15.9435]
["bitfinex","SOLUSD",1645192205649,106.2,94.151,94.095,24.0328]
["bitfinex","SOLUSD",1645192206553,106.2,94.151,94.096,42.30730124]
["bitfinex","SOLUSD",1645192206754,5.312,94.153,94.096,42.30730124]
["bitfinex","SOLUSD",1645192207356,15.945,94.15,94.096,42.30730124]
["bitfinex","SOLUSD",1645192207756,24.75682481,94.154,94.096,42.30730124]
["bitfinex","SOLUSD",1645192208957,21.10702481,94.154,94.096,42.30730124]
["bitfinex","SOLUSD",1645192209454,21.10702481,94.154,94.1,15.9436]
["bitfinex","SOLUSD",1645192211058,19.8457,94.154,94.1,15.9436]
["bitfinex","SOLUSD",1645192211561,106.2,94.153,94.095,24.0328]
["bitfinex","SOLUSD",1645192211758,106.2,94.149,94.095,24.0328]
["bitfinex","SOLUSD",1645192212159,19.8457,94.154,94.095,24.0328]
["bitfinex","SOLUSD",1645192212358,19.8457,94.154,94.08,15.9457]
["bitfinex","SOLUSD",1645192212562,19.8457,94.154,94.081,68.18507615]
["bitfinex","SOLUSD",1645192213362,15.9467,94.14,94.081,68.18507615]
["bitfinex","SOLUSD",1645192213564,75.5778449,94.139,94.081,68.18507615]
["bitfinex","SOLUSD",1645192213964,106.2,94.138,94.081,24.2149]
["bitfinex","SOLUSD",1645192214563,15.9484,94.13,94.081,24.2149]
["bitfinex","SOLUSD",1645192216264,106.2,94.129,94.081,24.2149]
["bitfinex","SOLUSD",1645192216665,15.9484,94.13,94.081,24.2149]
["bitfinex","SOLUSD",1645192216890,75.5778449,94.139,94.082,50.52784112]
["bitfinex","SOLUSD",1645192217066,75.5778449,94.139,94.083,5.312]
["bitfinex","SOLUSD",1645192217368,75.5778449,94.139,94.062,5.312]
["bitfinex","SOLUSD",1645192217567,1.49588474,94.137,94.056,23.6544]
["bitfinex","SOLUSD",1645192217771,106.2,94.135,94.056,23.6544]
["bitfinex","SOLUSD",1645192217971,5.313,94.134,94.056,23.6544]
["bitfinex","SOLUSD",1645192218170,5.313,94.134,94.057,40.61125916]
["bitfinex","SOLUSD",1645192218371,106.2,94.133,94.056,23.6544]
["bitfinex","SOLUSD",1645192218570,106.2,94.129,94.06,15.9499]
["bitfinex","SOLUSD",1645192218775,106.2,94.127,94.056,23.6544]
["bitfinex","SOLUSD",1645192218970,5.313,94.126,94.056,23.6544]
["bitfinex","SOLUSD",1645192219371,106.2,94.125,94.056,23.6544]
["bitfinex","SOLUSD",1645192219571,50.18843148,94.122,94.056,23.6544]
["bitfinex","SOLUSD",1645192219773,5.314,94.121,94.056,23.6544]
["bitfinex","SOLUSD",1645192220471,15.9516,94.11,94.056,23.6544]
["bitfinex","SOLUSD",1645192221073,106.2,94.109,94.056,23.6544]
["bitfinex","SOLUSD",1645192221273,111.514,94.109,94.031,5.314]
["bitfinex","SOLUSD",1645192221473,106.2,94.109,94.032,70.11611615]
["bitfinex","SOLUSD",1645192221875,106.2,94.12,94.032,70.11611615]
["bitfinex","SOLUSD",1645192222076,106.2,94.118,94.032,70.11611615]
["bitfinex","SOLUSD",1645192222279,111.514,94.117,94.032,70.11611615]
["bitfinex","SOLUSD",1645192222481,53.40489852,94.099,94.04,15.9534]
["bitfinex","SOLUSD",1645192222882,58.71989852,94.099,94.04,15.9534]
["bitfinex","SOLUSD",1645192225078,53.40489852,94.099,94.04,15.9534]
["bitfinex","SOLUSD",1645192228583,24.0903,94.098,94.04,15.9534]
["bitfinex","SOLUSD",1645192229385,53.40489852,94.099,94.04,15.9534]
["bitfinex","SOLUSD",1645192230885,1.25419876,94.098,94.04,15.9534]
["bitfinex","SOLUSD",1645192232304,25.86199876,94.098,94.04,15.9534]
["bitfinex","SOLUSD",1645192239015,25.86199876,94.098,94.05,15.9484]
["bitfinex","SOLUSD",1645192239215,25.86199876,94.098,94.051,53.25762917]
["bitfinex","SOLUSD",1645192240218,25.86199876,94.098,94.06,15.9483]
["bitfinex","SOLUSD",1645192240518,49.65542573,94.097,94.06,15.9483]
["bitfinex","SOLUSD",1645192247427,49.65542573,94.097,94.052,24.279]
["bitfinex","SOLUSD",1645192247626,155.85542573,94.097,94.025,5.314]
["bitfinex","SOLUSD",1645192247827,5.314,94.096,94.021,24.7862]
["bitfinex","SOLUSD",1645192248227,5.314,94.096,94.022,49.59657835]
["bitfinex","SOLUSD",1645192248427,5.314,94.096,94.022,79.78231832]
["bitfinex","SOLUSD",1645192248827,5.314,94.096,94.023,30.18573997]
["bitfinex","SOLUSD",1645192249227,49.65542573,94.097,94.023,35.50073997]
["bitfinex","SOLUSD",1645192249428,49.65542573,94.097,94.03,15.9532]
["bitfinex","SOLUSD",1645192249629,5.315,94.096,94.03,15.9532]
["bitfinex","SOLUSD",1645192250730,49.65542573,94.097,94.03,15.9532]
["bitfinex","SOLUSD",1645192251133,54.97042573,94.097,94.03,15.9532]
["bitfinex","SOLUSD",1645192253334,49.65542573,94.097,94.03,15.9532]
["bitfinex","SOLUSD",1645192253937,5.315,94.106,94.031,106.2]
["bitfinex","SOLUSD",1645192254141,24.3046,94.119,94.05,15.9501]
["bitfinex","SOLUSD",1645192254339,24.3046,94.119,94.051,29.1934]
["bitfinex","SOLUSD",1645192254939,42.25634087,94.118,94.052,41.33898696]
["bitfinex","SOLUSD",1645192255137,42.25634087,94.118,94.06,15.9495]
["bitfinex","SOLUSD",1645192255536,42.25634087,94.118,94.061,106.2]
["bitfinex","SOLUSD",1645192255839,42.25634087,94.118,94.061,2.6293831]
["bitfinex","SOLUSD",1645192256036,42.25634087,94.118,94.062,2.6293831]
["bitfinex","SOLUSD",1645192256239,42.25634087,94.118,94.062,32.80259361]
["bitfinex","SOLUSD",1645192256743,42.25634087,94.118,94.063,32.80259361]
["bitfinex","SOLUSD",1645192257138,42.25634087,94.118,94.064,2.6293831]
["bitfinex","SOLUSD",1645192257340,42.25634087,94.118,94.07,15.9458]
["bitfinex","SOLUSD",1645192257540,24.3046,94.119,94.071,43.5469826]
["bitfinex","SOLUSD",1645192257842,50.0,94.12,94.071,46.1763657]
["bitfinex","SOLUSD",1645192258039,50.0,94.12,94.072,2.6293831]
["bitfinex","SOLUSD",1645192258260,50.0,94.12,94.072,32.80033868]
["bitfinex","SOLUSD",1645192258664,50.0,94.12,94.073,32.80033868]
["bitfinex","SOLUSD",1645192258665,42.07698685,94.119,94.073,32.80033868]
["bitfinex","SOLUSD",1645192259061,42.07698685,94.119,94.08,15.9445]
["bitfinex","SOLUSD",1645192260867,1.25661748,94.117,94.08,15.9445]
["bitfinex","SOLUSD",1645192261564,1.25661748,94.117,94.081,5.313]
["bitfinex","SOLUSD",1645192261763,1.25661748,94.117,94.09,15.9439]
["bitfinex","SOLUSD",1645192265969,43.33449526,94.119,94.08,15.9469]
["bitfinex","SOLUSD",1645192268679,1.25750841,94.119,94.08,15.9469]
["bitfinex","SOLUSD",1645192269181,1.25750841,94.119,94.081,5.313]
["bitfinex","SOLUSD",1645192269407,1.25750841,94.119,94.09,15.9425]
["bitfinex","SOLUSD",1645192269578,1.25750841,94.119,94.091,50.04950084]
["bitfinex","SOLUSD",1645192271085,50.0,94.12,94.091,50.04950084]
["bitfinex","SOLUSD",1645192271485,50.0,94.12,94.1,15.9421]
["bitfinex","SOLUSD",1645192274087,50.0,94.12,94.09,15.9451]
["bitfinex","SOLUSD",1645192278393,50.0,94.12,94.091,43.86742755]
["bitfinex","SOLUSD",1645192278593,50.0,94.12,94.09,15.9451]
["bitfinex","SOLUSD",1645192282994,50.0,94.12,94.083,5.313]
["bitfinex","SOLUSD",1645192286107,50.0,94.12,94.09,15.9448]
["bitfinex","SOLUSD",1645192289107,50.0,94.12,94.083,5.313]
["bitfinex","SOLUSD",1645192289609,50.0,94.12,94.061,5.313]
["bitfinex","SOLUSD",1645192289811,23.9587,94.119,94.052,16.2618]
["bitfinex","SOLUSD",1645192290113,23.9587,94.119,94.05,43.75289868]
["bitfinex","SOLUSD",1645192290323,23.9587,94.119,94.06,15.9487]
["bitfinex","SOLUSD",1645192290509,5.314,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645192292627,106.2,94.109,94.045,5.314]
["bitfinex","SOLUSD",1645192292826,106.2,94.107,94.021,29.9865]
["bitfinex","SOLUSD",1645192293027,30.2686,94.106,94.021,29.9865]
["bitfinex","SOLUSD",1645192293527,24.9536,94.106,94.023,50.5955856]
["bitfinex","SOLUSD",1645192293728,24.9536,94.106,94.024,5.315]
["bitfinex","SOLUSD",1645192294028,24.9536,94.106,94.04,15.9531]
["bitfinex","SOLUSD",1645192294229,24.9536,94.106,94.041,29.544]
["bitfinex","SOLUSD",1645192294730,24.9536,94.106,94.042,30.17727625]
["bitfinex","SOLUSD",1645192295132,24.9536,94.106,94.06,15.949]
["bitfinex","SOLUSD",1645192295732,24.9536,94.106,94.059,43.9472375]
["bitfinex","SOLUSD",1645192298436,24.6044,94.117,94.06,18.5789831]
["bitfinex","SOLUSD",1645192298634,23.5762,94.116,94.061,22.7135]
["bitfinex","SOLUSD",1645192298836,23.5762,94.116,94.061,52.88291741]
["bitfinex","SOLUSD",1645192299235,23.5762,94.116,94.061,22.7135]
["bitfinex","SOLUSD",1645192299638,23.5762,94.116,94.062,5.314]
["bitfinex","SOLUSD",1645192300437,23.5762,94.116,94.07,15.9459]
["bitfinex","SOLUSD",1645192305737,50.0,94.12,94.07,15.9459]
["bitfinex","SOLUSD",1645192305939,50.0,94.12,94.08,15.9441]
["bitfinex","SOLUSD",1645192306142,50.0,94.12,94.07,106.2]
["bitfinex","SOLUSD",1645192306143,50.0,94.12,94.081,5.313]
["bitfinex","SOLUSD",1645192306338,50.0,94.12,94.073,5.313]
["bitfinex","SOLUSD",1645192307341,50.0,94.12,94.09,15.9436]
["bitfinex","SOLUSD",1645192307542,50.0,94.12,94.091,44.04079836]
["bitfinex","SOLUSD",1645192309541,50.0,94.12,94.1,15.9429]
["bitfinex","SOLUSD",1645192314748,43.96723348,94.12,94.1,15.9429]
["bitfinex","SOLUSD",1645192318753,43.96723348,94.12,94.11,15.9413]
["bitfinex","SOLUSD",1645192318952,43.96723348,94.12,94.111,2.48110304]
["bitfinex","SOLUSD",1645192320954,1.25687202,94.119,94.111,2.48110304]
["bitfinex","SOLUSD",1645192321157,1.80796894,94.119,94.11,15.9413]
["bitfinex","SOLUSD",1645192323659,1.80796894,94.119,94.092,5.312]
["bitfinex","SOLUSD",1645192323859,1.80796894,94.119,94.1,15.9428]
["bitfinex","SOLUSD",1645192326284,1.25687202,94.119,94.1,15.9428]
["bitfinex","SOLUSD",1645192330888,43.96723348,94.12,94.1,15.9428]
["bitfinex","SOLUSD",1645192332090,43.96723348,94.12,94.072,5.312]
["bitfinex","SOLUSD",1645192332291,22.9639,94.119,94.061,28.0284]
["bitfinex","SOLUSD",1645192332892,22.9639,94.119,94.063,43.62651329]
["bitfinex","SOLUSD",1645192333290,22.9639,94.119,94.064,30.16914524]
["bitfinex","SOLUSD",1645192334096,22.9639,94.119,94.064,35.48214524]
["bitfinex","SOLUSD",1645192334294,22.9639,94.119,94.07,15.947]
["bitfinex","SOLUSD",1645192339699,22.9639,94.119,94.07,18.5763831]
["bitfinex","SOLUSD",1645192340201,22.9639,94.119,94.07,15.947]
["bitfinex","SOLUSD",1645192343408,111.513,94.118,94.064,5.313]
["bitfinex","SOLUSD",1645192344106,5.313,94.118,94.064,5.313]
["bitfinex","SOLUSD",1645192344306,5.313,94.118,94.065,43.10027902]
["bitfinex","SOLUSD",1645192346806,5.313,94.118,94.05,15.9507]
["bitfinex","SOLUSD",1645192347009,5.313,94.118,94.051,5.314]
["bitfinex","SOLUSD",1645192347505,5.313,94.118,94.05,15.9507]
["bitfinex","SOLUSD",1645192347705,5.313,94.118,94.051,53.26748015]
["bitfinex","SOLUSD",1645192348106,22.9639,94.119,94.06,15.9489]
["bitfinex","SOLUSD",1645192348310,22.9639,94.119,94.061,5.314]
["bitfinex","SOLUSD",1645192348510,22.9639,94.119,94.061,7.9433831]
["bitfinex","SOLUSD",1645192348705,22.9639,94.119,94.062,30.17227642]
["bitfinex","SOLUSD",1645192348907,22.9639,94.119,94.063,5.314]
["bitfinex","SOLUSD",1645192349107,43.96723348,94.12,94.063,7.9433831]
["bitfinex","SOLUSD",1645192349506,43.96723348,94.12,94.064,57.77335952]
["bitfinex","SOLUSD",1645192349909,43.96723348,94.12,94.065,30.17227642]
["bitfinex","SOLUSD",1645192350108,24.7927,94.119,94.07,15.9463]
["bitfinex","SOLUSD",1645192351011,1.25661748,94.117,94.07,15.9463]
["bitfinex","SOLUSD",1645192356217,26.05020841,94.119,94.07,15.9463]
["bitfinex","SOLUSD",1645192359936,26.05020841,94.119,94.071,2.6293831]
["bitfinex","SOLUSD",1645192360137,26.05020841,94.119,94.08,15.9432]
["bitfinex","SOLUSD",1645192360336,26.05020841,94.119,94.081,54.38787309]
["bitfinex","SOLUSD",1645192360538,1.25750841,94.119,94.081,57.01725619]
["bitfinex","SOLUSD",1645192360736,43.96723348,94.12,94.081,57.01725619]
["bitfinex","SOLUSD",1645192360937,37.93484715,94.12,94.082,138.99131474]
["bitfinex","SOLUSD",1645192361244,37.93484715,94.12,94.09,15.9429]
["bitfinex","SOLUSD",1645192361438,37.93484715,94.12,94.091,5.313]
["bitfinex","SOLUSD",1645192361636,5.313,94.173,94.095,63.6]
["bitfinex","SOLUSD",1645192361637,6.80888474,94.173,94.095,63.6]
["bitfinex","SOLUSD",1645192361838,0.65226761,94.197,94.091,2.6293831]
["bitfinex","SOLUSD",1645192361839,1.49588474,94.187,94.101,63.6]
["bitfinex","SOLUSD",1645192362038,45.8474399,94.184,94.114,169.8]
["bitfinex","SOLUSD",1645192362238,0.65226761,94.197,94.121,209.79246024]
["bitfinex","SOLUSD",1645192362439,0.65226761,94.197,94.131,106.2]
["bitfinex","SOLUSD",1645192362639,0.65226761,94.197,94.122,5.309]
["bitfinex","SOLUSD",1645192362640,0.65226761,94.197,94.144,169.8]
["bitfinex","SOLUSD",1645192362838,0.65226761,94.197,94.151,106.2]
["bitfinex","SOLUSD",1645192363037,0.65226761,94.197,94.153,106.2]
["bitfinex","SOLUSD",1645192363238,0.65226761,94.197,94.155,154.91119684]
["bitfinex","SOLUSD",1645192363440,0.65226761,94.197,94.157,106.2]
["bitfinex","SOLUSD",1645192363645,6.761e-05,94.197,94.161,169.8]
["bitfinex","SOLUSD",1645192364040,6.761e-05,94.197,94.163,169.8]
["bitfinex","SOLUSD",1645192364239,6.761e-05,94.197,94.165,169.8]
["bitfinex","SOLUSD",1645192364442,6.761e-05,94.197,94.164,5.308]
["bitfinex","SOLUSD",1645192364443,6.761e-05,94.197,94.18,15.4]
["bitfinex","SOLUSD",1645192364640,6.761e-05,94.197,94.181,5.308]
["bitfinex","SOLUSD",1645192365043,6.761e-05,94.197,94.182,14.27584028]
["bitfinex","SOLUSD",1645192365944,49.42178929,94.262,94.182,14.27584028]
["bitfinex","SOLUSD",1645192366144,49.42178929,94.262,94.2,15.9234]
["bitfinex","SOLUSD",1645192368748,44.11378929,94.262,94.2,15.9234]
["bitfinex","SOLUSD",1645192370852,44.11378929,94.262,94.202,0.74113501]
["bitfinex","SOLUSD",1645192371151,44.11378929,94.262,94.221,52.71406886]
["bitfinex","SOLUSD",1645192371753,44.11378929,94.262,94.22,15.9221]
["bitfinex","SOLUSD",1645192374355,44.11378929,94.262,94.202,0.74113501]
["bitfinex","SOLUSD",1645192375261,44.11378929,94.262,94.202,53.52325459]
["bitfinex","SOLUSD",1645192375460,44.11378929,94.262,94.202,0.00113501]
["bitfinex","SOLUSD",1645192375461,108.8293831,94.261,94.202,0.00113501]
["bitfinex","SOLUSD",1645192375667,5.306,94.26,94.202,0.00113501]
["bitfinex","SOLUSD",1645192375860,106.2,94.259,94.202,0.00113501]
["bitfinex","SOLUSD",1645192376064,5.306,94.258,94.222,0.73839397]
["bitfinex","SOLUSD",1645192376264,5.305,94.259,94.222,0.73839397]
["bitfinex","SOLUSD",1645192376963,0.49824782,94.264,94.223,40.97812012]
["bitfinex","SOLUSD",1645192377163,5.305,94.263,94.223,40.97812012]
["bitfinex","SOLUSD",1645192378262,5.305,94.263,94.222,0.73839397]
["bitfinex","SOLUSD",1645192379064,2.6293831,94.262,94.222,0.00839397]
["bitfinex","SOLUSD",1645192379266,5.305,94.261,94.222,0.00839397]
["bitfinex","SOLUSD",1645192379663,106.2,94.259,94.222,0.00839397]
["bitfinex","SOLUSD",1645192379865,5.305,94.258,94.222,0.00839397]
["bitfinex","SOLUSD",1645192380164,43.44316253,94.257,94.222,0.00839397]
["bitfinex","SOLUSD",1645192380766,5.305,94.259,94.222,0.00839397]
["bitfinex","SOLUSD",1645192380966,5.305,94.263,94.202,0.00113501]
["bitfinex","SOLUSD",1645192381171,1.14059934,94.262,94.202,0.00113501]
["bitfinex","SOLUSD",1645192382969,1.14059934,94.262,94.211,106.2]
["bitfinex","SOLUSD",1645192383373,1.14059934,94.262,94.212,2.6293831]
["bitfinex","SOLUSD",1645192383971,1.14059934,94.262,94.213,49.46947343]
["bitfinex","SOLUSD",1645192384478,1.14059934,94.262,94.22,15.9184]
["bitfinex","SOLUSD",1645192386071,1.73098535,94.264,94.22,15.9184]
["bitfinex","SOLUSD",1645192390977,0.49824782,94.264,94.22,15.9184]
["bitfinex","SOLUSD",1645192391175,0.49824782,94.264,94.222,0.60398488]
["bitfinex","SOLUSD",1645192391378,0.49824782,94.264,94.23,15.9194]
["bitfinex","SOLUSD",1645192391977,0.49824782,94.264,94.231,49.79103649]
["bitfinex","SOLUSD",1645192393405,1.49588474,94.297,94.24,15.9174]
["bitfinex","SOLUSD",1645192393605,5.305,94.301,94.24,15.9174]
["bitfinex","SOLUSD",1645192394006,5.305,94.301,94.241,106.2]
["bitfinex","SOLUSD",1645192394206,1.49588474,94.302,94.241,106.2]
["bitfinex","SOLUSD",1645192394406,1.49588474,94.31,94.241,106.2]
["bitfinex","SOLUSD",1645192394807,5.304,94.312,94.251,48.97122561]
["bitfinex","SOLUSD",1645192395405,1.49588474,94.314,94.251,48.97122561]
["bitfinex","SOLUSD",1645192395406,49.69140527,94.304,94.251,48.97122561]
["bitfinex","SOLUSD",1645192396207,50.15306641,94.286,94.26,15.913]
["bitfinex","SOLUSD",1645192396408,106.2,94.335,94.233,0.60237442]
["bitfinex","SOLUSD",1645192396409,5.303,94.302,94.233,0.60237442]
["bitfinex","SOLUSD",1645192396612,1.49588474,94.308,94.233,0.60237442]
["bitfinex","SOLUSD",1645192396808,5.304,94.307,94.233,0.60237442]
["bitfinex","SOLUSD",1645192397312,48.58723762,94.309,94.234,117.32922942]
["bitfinex","SOLUSD",1645192397512,48.58723762,94.309,94.25,15.9161]
["bitfinex","SOLUSD",1645192397710,48.58723762,94.309,94.233,0.60237442]
["bitfinex","SOLUSD",1645192397711,48.46349873,94.294,94.233,0.60237442]
["bitfinex","SOLUSD",1645192397909,4.98,94.283,94.233,0.60237442]
["bitfinex","SOLUSD",1645192398708,5.304,94.286,94.233,0.60237442]
["bitfinex","SOLUSD",1645192398912,5.304,94.293,94.234,48.341271]
["bitfinex","SOLUSD",1645192399814,1.49588474,94.304,94.235,5.304]
["bitfinex","SOLUSD",1645192400011,1.49588474,94.304,94.24,15.9172]
["bitfinex","SOLUSD",1645192400213,1.49588474,94.305,94.241,5.304]
["bitfinex","SOLUSD",1645192400711,43.39062764,94.301,94.24,15.9172]
["bitfinex","SOLUSD",1645192400913,1.49588474,94.304,94.24,15.9172]
["bitfinex","SOLUSD",1645192401313,1.49588474,94.305,94.241,5.304]
["bitfinex","SOLUSD",1645192401515,1.49588474,94.307,94.241,5.304]
["bitfinex","SOLUSD",1645192401718,1.49588474,94.31,94.25,15.9154]
["bitfinex","SOLUSD",1645192401913,1.49588474,94.31,94.251,52.01871794]
["bitfinex","SOLUSD",1645192402216,1.49588474,94.311,94.251,54.64810104]
["bitfinex","SOLUSD",1645192402416,1.49588474,94.316,94.252,2.6293831]
["bitfinex","SOLUSD",1645192402616,1.49588474,94.323,94.254,63.6]
["bitfinex","SOLUSD",1645192402815,0.95188534,94.288,94.26,15.9124]
["bitfinex","SOLUSD",1645192403014,0.95188534,94.288,94.261,5.303]
["bitfinex","SOLUSD",1645192403218,0.95188534,94.288,94.256,5.303]
["bitfinex","SOLUSD",1645192403716,0.95188534,94.288,94.252,5.303]
["bitfinex","SOLUSD",1645192404115,0.95188534,94.288,94.27,15.9112]
["bitfinex","SOLUSD",1645192404314,1.49588474,94.332,94.27,15.9112]
["bitfinex","SOLUSD",1645192404516,1.49588474,94.334,94.27,15.9112]
["bitfinex","SOLUSD",1645192404815,5.301,94.333,94.27,15.9112]
["bitfinex","SOLUSD",1645192405018,1.49588474,94.342,94.27,15.9112]
["bitfinex","SOLUSD",1645192405215,1.49588474,94.342,94.271,42.13955022]
["bitfinex","SOLUSD",1645192405416,1.49588474,94.342,94.28,15.91]
["bitfinex","SOLUSD",1645192405621,6.79688474,94.343,94.28,15.91]
["bitfinex","SOLUSD",1645192405816,48.5227,94.344,94.28,15.91]
["bitfinex","SOLUSD",1645192406016,50.01858474,94.344,94.281,2.6293831]
["bitfinex","SOLUSD",1645192406219,1.49588474,94.343,94.28,15.91]
["bitfinex","SOLUSD",1645192406618,1.49588474,94.342,94.28,15.91]
["bitfinex","SOLUSD",1645192406820,50.01858474,94.344,94.28,15.91]
["bitfinex","SOLUSD",1645192407223,5.301,94.326,94.271,42.13955022]
["bitfinex","SOLUSD",1645192407819,0.47699052,94.327,94.271,42.13955022]
["bitfinex","SOLUSD",1645192408320,5.301,94.326,94.271,42.13955022]
["bitfinex","SOLUSD",1645192408534,0.47699052,94.327,94.271,42.13955022]
["bitfinex","SOLUSD",1645192408920,0.47699052,94.327,94.272,2.6293831]
["bitfinex","SOLUSD",1645192409320,0.47699052,94.327,94.271,42.13955022]
["bitfinex","SOLUSD",1645192410118,0.47699052,94.327,94.28,15.9104]
["bitfinex","SOLUSD",1645192411021,1.23983769,94.325,94.28,15.9104]
["bitfinex","SOLUSD",1645192414422,1.49588474,94.333,94.29,15.9089]
["bitfinex","SOLUSD",1645192414622,43.22885059,94.344,94.29,15.9089]
["bitfinex","SOLUSD",1645192414823,5.301,94.365,94.291,114.1303831]
["bitfinex","SOLUSD",1645192415330,47.10318991,94.364,94.292,48.53560962]
["bitfinex","SOLUSD",1645192415528,47.10318991,94.364,94.3,15.9061]
["bitfinex","SOLUSD",1645192416130,1.23971097,94.324,94.293,5.3]
["bitfinex","SOLUSD",1645192416325,1.23971097,94.324,94.292,45.90622652]
["bitfinex","SOLUSD",1645192417429,1.23971097,94.324,94.271,5.301]
["bitfinex","SOLUSD",1645192417629,1.23971097,94.324,94.26,53.0313]
["bitfinex","SOLUSD",1645192417630,5.301,94.323,94.245,5.301]
["bitfinex","SOLUSD",1645192417829,7.9303831,94.323,94.226,28.0382]
["bitfinex","SOLUSD",1645192418026,2.6293831,94.322,94.226,28.0382]
["bitfinex","SOLUSD",1645192418229,15.9162,94.32,94.226,28.0382]
["bitfinex","SOLUSD",1645192418530,40.12643508,94.319,94.228,106.2]
["bitfinex","SOLUSD",1645192418728,40.12643508,94.319,94.229,5.303]
["bitfinex","SOLUSD",1645192419331,40.12643508,94.319,94.25,15.9157]
["bitfinex","SOLUSD",1645192419529,40.12643508,94.319,94.252,35.32812681]
["bitfinex","SOLUSD",1645192419730,5.303,94.318,94.252,35.32812681]
["bitfinex","SOLUSD",1645192421231,5.303,94.318,94.273,0.90361754]
["bitfinex","SOLUSD",1645192421436,2.6293831,94.317,94.273,0.90361754]
["bitfinex","SOLUSD",1645192421631,5.301,94.316,94.273,0.90361754]
["bitfinex","SOLUSD",1645192421932,106.2,94.309,94.273,0.90361754]
["bitfinex","SOLUSD",1645192422136,5.301,94.308,94.273,0.90361754]
["bitfinex","SOLUSD",1645192422334,106.2,94.307,94.273,0.90361754]
["bitfinex","SOLUSD",1645192422836,2.6293831,94.306,94.273,0.90361754]
["bitfinex","SOLUSD",1645192423334,15.9195,94.3,94.273,0.90361754]
["bitfinex","SOLUSD",1645192423737,54.20261674,94.299,94.273,0.90361754]
["bitfinex","SOLUSD",1645192426337,54.20261674,94.299,94.254,38.80333735]
["bitfinex","SOLUSD",1645192427163,54.20261674,94.299,94.254,1.05672377]
["bitfinex","SOLUSD",1645192427966,59.64261674,94.299,94.254,1.05672377]
["bitfinex","SOLUSD",1645192428362,64.94561674,94.299,94.254,1.05672377]
["bitfinex","SOLUSD",1645192428964,10.743,94.299,94.254,1.05672377]
["bitfinex","SOLUSD",1645192429161,5.303,94.299,94.254,1.05672377]
["bitfinex","SOLUSD",1645192430767,24.3126,94.308,94.254,1.05672377]
["bitfinex","SOLUSD",1645192430973,24.3126,94.308,94.249,47.01505602]
["bitfinex","SOLUSD",1645192432178,24.3126,94.308,94.25,15.9158]
["bitfinex","SOLUSD",1645192432379,7.9323831,94.307,94.249,1.05950322]
["bitfinex","SOLUSD",1645192432675,108.8293831,94.306,94.249,1.05950322]
["bitfinex","SOLUSD",1645192432875,5.303,94.305,94.249,1.05950322]
["bitfinex","SOLUSD",1645192433078,114.1323831,94.305,94.249,1.05950322]
["bitfinex","SOLUSD",1645192433277,2.6293831,94.304,94.249,51.22568974]
["bitfinex","SOLUSD",1645192433475,5.303,94.303,94.249,51.22568974]
["bitfinex","SOLUSD",1645192433680,5.303,94.303,94.249,1.05950322]
["bitfinex","SOLUSD",1645192433879,2.6293831,94.302,94.249,1.05950322]
["bitfinex","SOLUSD",1645192434079,15.9198,94.3,94.249,1.05950322]
["bitfinex","SOLUSD",1645192434480,7.9323831,94.299,94.249,1.05950322]
["bitfinex","SOLUSD",1645192434778,46.33051022,94.298,94.249,1.05950322]
["bitfinex","SOLUSD",1645192434979,5.303,94.297,94.249,1.05950322]
["bitfinex","SOLUSD",1645192435381,7.9323831,94.297,94.249,1.05950322]
["bitfinex","SOLUSD",1645192436180,15.9221,94.29,94.249,1.05950322]
["bitfinex","SOLUSD",1645192436481,5.303,94.289,94.238,48.51943786]
["bitfinex","SOLUSD",1645192436678,5.303,94.289,94.238,0.94898485]
["bitfinex","SOLUSD",1645192438085,2.6293831,94.288,94.238,0.94898485]
["bitfinex","SOLUSD",1645192438305,44.16887414,94.279,94.238,0.94898485]
["bitfinex","SOLUSD",1645192438504,5.304,94.278,94.238,0.94898485]
["bitfinex","SOLUSD",1645192440104,5.304,94.289,94.238,0.94898485]
["bitfinex","SOLUSD",1645192440907,2.6293831,94.288,94.238,0.94898485]
["bitfinex","SOLUSD",1645192441208,5.304,94.287,94.213,23.4404]
["bitfinex","SOLUSD",1645192441609,106.2,94.286,94.213,23.4404]
["bitfinex","SOLUSD",1645192441808,5.305,94.285,94.214,46.63782218]
["bitfinex","SOLUSD",1645192442206,24.2061,94.284,94.214,46.63782218]
["bitfinex","SOLUSD",1645192442408,15.9231,94.28,94.214,46.63782218]
["bitfinex","SOLUSD",1645192442609,5.305,94.279,94.214,46.63782218]
["bitfinex","SOLUSD",1645192444813,5.305,94.283,94.214,46.63782218]
["bitfinex","SOLUSD",1645192445315,40.37601421,94.282,94.214,46.63782218]
["bitfinex","SOLUSD",1645192445513,5.305,94.281,94.214,46.63782218]
["bitfinex","SOLUSD",1645192446116,0.99503101,94.279,94.214,46.63782218]
["bitfinex","SOLUSD",1645192446323,5.305,94.278,94.214,46.63782218]
["bitfinex","SOLUSD",1645192446516,0.99503101,94.279,94.214,46.63782218]
["bitfinex","SOLUSD",1645192447318,5.305,94.278,94.214,46.63782218]
["bitfinex","SOLUSD",1645192447517,0.99503101,94.279,94.214,46.63782218]
["bitfinex","SOLUSD",1645192447919,0.99503101,94.279,94.211,5.305]
["bitfinex","SOLUSD",1645192448326,5.305,94.278,94.203,5.305]
["bitfinex","SOLUSD",1645192448520,5.305,94.278,94.204,22.8836]
["bitfinex","SOLUSD",1645192449121,5.305,94.278,94.205,44.48715732]
["bitfinex","SOLUSD",1645192451122,5.305,94.278,94.216,0.84384609]
["bitfinex","SOLUSD",1645192451323,5.305,94.279,94.216,0.84384609]
["bitfinex","SOLUSD",1645192454327,15.9231,94.28,94.216,0.84384609]
["bitfinex","SOLUSD",1645192455628,5.305,94.279,94.216,0.84384609]
["bitfinex","SOLUSD",1645192456226,5.305,94.279,94.205,45.33071054]
["bitfinex","SOLUSD",1645192459030,15.9231,94.28,94.206,5.305]
["bitfinex","SOLUSD",1645192461133,15.9231,94.28,94.207,0.84516419]
["bitfinex","SOLUSD",1645192461331,15.9231,94.28,94.208,5.305]
["bitfinex","SOLUSD",1645192461732,5.305,94.279,94.207,0.84516419]
["bitfinex","SOLUSD",1645192465233,15.9248,94.27,94.207,0.84516419]
["bitfinex","SOLUSD",1645192465435,5.305,94.269,94.207,0.84516419]
["bitfinex","SOLUSD",1645192465636,106.2,94.267,94.207,0.84516419]
["bitfinex","SOLUSD",1645192465838,106.2,94.265,94.207,0.84516419]
["bitfinex","SOLUSD",1645192466036,5.305,94.264,94.207,0.84516419]
["bitfinex","SOLUSD",1645192466235,41.71724693,94.263,94.207,0.84516419]
["bitfinex","SOLUSD",1645192466435,41.71724693,94.263,94.202,0.00113501]
["bitfinex","SOLUSD",1645192466436,5.305,94.262,94.202,0.84600626]
["bitfinex","SOLUSD",1645192467440,15.9282,94.26,94.202,0.84600626]
["bitfinex","SOLUSD",1645192467640,5.306,94.259,94.202,0.84600626]
["bitfinex","SOLUSD",1645192468040,111.506,94.262,94.202,0.84600626]
["bitfinex","SOLUSD",1645192468742,106.2,94.259,94.202,0.84600626]
["bitfinex","SOLUSD",1645192468947,5.306,94.258,94.202,0.84600626]
["bitfinex","SOLUSD",1645192469442,15.9286,94.25,94.202,0.84600626]
["bitfinex","SOLUSD",1645192469643,51.65503061,94.248,94.202,0.84600626]
["bitfinex","SOLUSD",1645192469842,5.306,94.247,94.202,0.84600626]
["bitfinex","SOLUSD",1645192470242,111.506,94.247,94.202,0.84600626]
["bitfinex","SOLUSD",1645192470542,5.306,94.247,94.202,0.84600626]
["bitfinex","SOLUSD",1645192470742,23.6763,94.246,94.202,0.84600626]
["bitfinex","SOLUSD",1645192470952,5.306,94.245,94.202,0.00113501]
["bitfinex","SOLUSD",1645192471342,23.6763,94.246,94.202,0.00113501]
["bitfinex","SOLUSD",1645192471973,23.4116,94.259,94.202,0.00113501]
["bitfinex","SOLUSD",1645192473373,24.5533,94.258,94.202,0.00113501]
["bitfinex","SOLUSD",1645192474875,5.306,94.257,94.202,0.00113501]
["bitfinex","SOLUSD",1645192475073,15.9281,94.25,94.202,0.00113501]
["bitfinex","SOLUSD",1645192475274,5.306,94.249,94.202,0.00113501]
["bitfinex","SOLUSD",1645192476278,15.9281,94.25,94.202,0.00113501]
["bitfinex","SOLUSD",1645192476879,5.306,94.257,94.202,0.00113501]
["bitfinex","SOLUSD",1645192477078,24.5533,94.258,94.202,0.00113501]
["bitfinex","SOLUSD",1645192477275,5.306,94.257,94.202,0.00113501]
["bitfinex","SOLUSD",1645192478375,15.9282,94.25,94.202,0.00113501]
["bitfinex","SOLUSD",1645192478878,5.306,94.257,94.202,0.00113501]
["bitfinex","SOLUSD",1645192480278,45.42658538,94.256,94.202,0.00113501]
["bitfinex","SOLUSD",1645192480480,5.306,94.255,94.202,0.00113501]
["bitfinex","SOLUSD",1645192481080,5.306,94.257,94.202,0.00113501]
["bitfinex","SOLUSD",1645192481480,5.306,94.257,94.204,0.84559285]
["bitfinex","SOLUSD",1645192481880,15.928,94.25,94.204,0.84559285]
["bitfinex","SOLUSD",1645192482682,5.306,94.249,94.204,0.84559285]
["bitfinex","SOLUSD",1645192486285,5.306,94.249,94.202,0.84643491]
["bitfinex","SOLUSD",1645192487089,5.306,94.249,94.202,39.23316994]
["bitfinex","SOLUSD",1645192487487,15.928,94.25,94.202,39.23316994]
["bitfinex","SOLUSD",1645192487689,52.27052573,94.256,94.202,39.23316994]
["bitfinex","SOLUSD",1645192488190,24.5533,94.258,94.202,39.23316994]
["bitfinex","SOLUSD",1645192488791,5.306,94.269,94.202,39.23316994]
["bitfinex","SOLUSD",1645192488989,5.306,94.269,94.203,23.9567]
["bitfinex","SOLUSD",1645192489188,46.16344843,94.268,94.203,23.9567]
["bitfinex","SOLUSD",1645192491089,46.16344843,94.268,94.204,0.84559285]
["bitfinex","SOLUSD",1645192491290,46.16344843,94.268,94.21,15.9225]
["bitfinex","SOLUSD",1645192491489,23.3579,94.267,94.204,0.84559285]
["bitfinex","SOLUSD",1645192496394,23.3579,94.267,94.203,24.8019999]
["bitfinex","SOLUSD",1645192498099,5.305,94.266,94.203,24.8019999]
["bitfinex","SOLUSD",1645192500818,5.305,94.266,94.203,23.9567]
["bitfinex","SOLUSD",1645192501018,6.29838189,94.266,94.203,23.9567]
["bitfinex","SOLUSD",1645192502219,0.99338189,94.266,94.203,23.9567]
["bitfinex","SOLUSD",1645192504820,0.99338189,94.266,94.21,15.9229]
["bitfinex","SOLUSD",1645192506423,0.99338189,94.266,94.22,15.9201]
["bitfinex","SOLUSD",1645192506624,0.99338189,94.266,94.224,169.8]
["bitfinex","SOLUSD",1645192506825,0.99338189,94.266,94.225,5.305]
["bitfinex","SOLUSD",1645192507026,0.99338189,94.266,94.225,7.9343831]
["bitfinex","SOLUSD",1645192507229,0.99338189,94.266,94.229,169.8]
["bitfinex","SOLUSD",1645192507433,0.99338189,94.266,94.231,63.6]
["bitfinex","SOLUSD",1645192507632,0.99338189,94.266,94.24,15.916]
["bitfinex","SOLUSD",1645192507831,0.99338189,94.266,94.242,44.15567778]
["bitfinex","SOLUSD",1645192508027,47.698,94.335,94.243,111.504]
["bitfinex","SOLUSD",1645192508530,5.301,94.334,94.243,111.504]
["bitfinex","SOLUSD",1645192509029,43.15341303,94.329,94.25,15.9149]
["bitfinex","SOLUSD",1645192509228,43.15341303,94.329,94.251,5.301]
["bitfinex","SOLUSD",1645192509428,43.15341303,94.329,94.246,5.301]
["bitfinex","SOLUSD",1645192510230,43.15341303,94.329,94.271,38.89444515]
["bitfinex","SOLUSD",1645192511932,43.15341303,94.329,94.27,15.9129]
["bitfinex","SOLUSD",1645192512132,43.15341303,94.329,94.26,15.9155]
["bitfinex","SOLUSD",1645192512933,43.15341303,94.329,94.261,44.13378684]
["bitfinex","SOLUSD",1645192514335,43.15341303,94.329,94.27,15.9133]
["bitfinex","SOLUSD",1645192514738,47.698,94.335,94.27,15.9133]
["bitfinex","SOLUSD",1645192515539,47.698,94.335,94.28,15.9115]
["bitfinex","SOLUSD",1645192515742,54.26447752,94.334,94.281,42.91860801]
["bitfinex","SOLUSD",1645192518740,47.698,94.335,94.281,42.91860801]
["bitfinex","SOLUSD",1645192518941,47.698,94.335,94.29,15.9101]
["bitfinex","SOLUSD",1645192519742,42.99027966,94.334,94.29,15.9101]
["bitfinex","SOLUSD",1645192520542,47.698,94.335,94.29,15.9101]
["bitfinex","SOLUSD",1645192520743,28.6147,94.355,94.29,15.9101]
["bitfinex","SOLUSD",1645192521543,55.14619162,94.354,94.29,15.9101]
["bitfinex","SOLUSD",1645192525055,23.3137,94.355,94.29,15.9101]
["bitfinex","SOLUSD",1645192525250,15.908,94.37,94.3,15.907]
["bitfinex","SOLUSD",1645192525451,53.0254,94.4,94.301,24.194]
["bitfinex","SOLUSD",1645192525452,23.1436,94.374,94.301,24.194]
["bitfinex","SOLUSD",1645192526060,40.23838924,94.373,94.302,40.53010542]
["bitfinex","SOLUSD",1645192527456,40.23838924,94.373,94.31,15.9063]
["bitfinex","SOLUSD",1645192529057,40.23838924,94.373,94.32,15.9049]
["bitfinex","SOLUSD",1645192529257,40.23838924,94.373,94.321,47.02228943]
["bitfinex","SOLUSD",1645192530659,40.23838924,94.373,94.32,15.9049]
["bitfinex","SOLUSD",1645192531062,0.63324164,94.351,94.32,15.9049]
["bitfinex","SOLUSD",1645192532080,0.63324164,94.351,94.321,5.3]
["bitfinex","SOLUSD",1645192532681,0.63324164,94.351,94.321,29.5655]
["bitfinex","SOLUSD",1645192533683,0.63324164,94.351,94.321,5.3]
["bitfinex","SOLUSD",1645192533882,0.63324164,94.351,94.32,15.9049]
["bitfinex","SOLUSD",1645192535983,0.63324164,94.351,94.31,15.9066]
["bitfinex","SOLUSD",1645192536585,0.63324164,94.351,94.28,58.3235]
["bitfinex","SOLUSD",1645192536783,0.63324164,94.351,94.286,23.2116]
["bitfinex","SOLUSD",1645192536985,23.8414831,94.35,94.286,23.2116]
["bitfinex","SOLUSD",1645192537188,25.33752066,94.35,94.286,23.2116]
["bitfinex","SOLUSD",1645192537392,2.6293831,94.349,94.287,46.10241602]
["bitfinex","SOLUSD",1645192537591,4.12542066,94.349,94.287,46.10241602]
["bitfinex","SOLUSD",1645192537788,24.0479,94.35,94.287,46.10241602]
["bitfinex","SOLUSD",1645192538186,24.0479,94.35,94.29,15.9092]
["bitfinex","SOLUSD",1645192540889,39.9593,94.35,94.286,23.2116]
["bitfinex","SOLUSD",1645192541090,6.79703756,94.349,94.286,23.2116]
["bitfinex","SOLUSD",1645192541295,1.49603756,94.344,94.289,1.20409158]
["bitfinex","SOLUSD",1645192541490,6.79703756,94.343,94.289,1.20409158]
["bitfinex","SOLUSD",1645192541689,1.49603756,94.347,94.289,1.20409158]
["bitfinex","SOLUSD",1645192541892,5.301,94.346,94.289,1.20409158]
["bitfinex","SOLUSD",1645192542089,1.49603756,94.343,94.289,1.20409158]
["bitfinex","SOLUSD",1645192542290,5.301,94.342,94.289,1.20409158]
["bitfinex","SOLUSD",1645192543090,6.79703756,94.342,94.289,1.20409158]
["bitfinex","SOLUSD",1645192543289,15.9129,94.34,94.289,1.20409158]
["bitfinex","SOLUSD",1645192543491,5.301,94.339,94.289,1.20409158]
["bitfinex","SOLUSD",1645192543692,41.86119974,94.338,94.289,1.20409158]
["bitfinex","SOLUSD",1645192543893,66.01529974,94.338,94.289,1.20409158]
["bitfinex","SOLUSD",1645192546493,66.01529974,94.338,94.27,17.11669916]
["bitfinex","SOLUSD",1645192546694,15.9145,94.33,94.27,1.20379916]
["bitfinex","SOLUSD",1645192547093,5.301,94.329,94.27,1.20379916]
["bitfinex","SOLUSD",1645192547295,1.49603756,94.327,94.27,1.20379916]
["bitfinex","SOLUSD",1645192547494,23.1219,94.326,94.27,1.20379916]
["bitfinex","SOLUSD",1645192548094,24.61793756,94.326,94.27,1.20379916]
["bitfinex","SOLUSD",1645192548297,1.49603756,94.325,94.27,1.20379916]
["bitfinex","SOLUSD",1645192549995,23.1219,94.326,94.27,1.20379916]
["bitfinex","SOLUSD",1645192551001,24.61793756,94.326,94.27,1.20379916]
["bitfinex","SOLUSD",1645192551201,1.49603756,94.325,94.262,24.98047767]
["bitfinex","SOLUSD",1645192551402,1.49603756,94.324,94.262,24.98047767]
["bitfinex","SOLUSD",1645192551604,15.9163,94.32,94.262,1.20657767]
["bitfinex","SOLUSD",1645192552006,1.49603756,94.318,94.262,1.20657767]
["bitfinex","SOLUSD",1645192552206,16.89603756,94.31,94.262,1.20657767]
["bitfinex","SOLUSD",1645192552503,1.49603756,94.303,94.262,1.20657767]
["bitfinex","SOLUSD",1645192552702,106.2,94.299,94.262,1.20657767]
["bitfinex","SOLUSD",1645192552903,5.303,94.298,94.262,1.20657767]
["bitfinex","SOLUSD",1645192553102,7.9323831,94.302,94.262,1.20657767]
["bitfinex","SOLUSD",1645192553704,43.81823284,94.301,94.262,1.20657767]
["bitfinex","SOLUSD",1645192553905,5.303,94.3,94.262,1.20657767]
["bitfinex","SOLUSD",1645192554105,7.9323831,94.3,94.262,1.20657767]
["bitfinex","SOLUSD",1645192554304,15.9225,94.29,94.262,1.20657767]
["bitfinex","SOLUSD",1645192554506,5.303,94.289,94.262,1.20657767]
["bitfinex","SOLUSD",1645192555704,15.9225,94.29,94.262,1.20657767]
["bitfinex","SOLUSD",1645192556405,15.9225,94.29,94.226,24.22904791]
["bitfinex","SOLUSD",1645192556611,22.5387,94.289,94.226,24.22904791]
["bitfinex","SOLUSD",1645192560613,15.9234,94.28,94.226,24.22904791]
["bitfinex","SOLUSD",1645192560812,15.9234,94.28,94.226,1.20774791]
["bitfinex","SOLUSD",1645192561014,5.304,94.279,94.204,23.8998]
["bitfinex","SOLUSD",1645192561213,52.46109434,94.278,94.204,23.8998]
["bitfinex","SOLUSD",1645192561418,111.505,94.277,94.204,23.8998]
["bitfinex","SOLUSD",1645192561613,27.932,94.277,94.204,23.8998]
["bitfinex","SOLUSD",1645192562516,15.9259,94.27,94.204,23.8998]
["bitfinex","SOLUSD",1645192566042,15.9259,94.27,94.205,53.86962839]
["bitfinex","SOLUSD",1645192567645,15.9259,94.27,94.206,5.305]
["bitfinex","SOLUSD",1645192568144,0.62373573,94.276,94.206,5.305]
["bitfinex","SOLUSD",1645192569947,0.62373573,94.276,94.21,15.9226]
["bitfinex","SOLUSD",1645192571147,22.627,94.277,94.21,15.9226]
["bitfinex","SOLUSD",1645192573148,22.627,94.277,94.207,1.2160682]
["bitfinex","SOLUSD",1645192573347,15.9249,94.27,94.207,1.2160682]
["bitfinex","SOLUSD",1645192576151,15.9249,94.27,94.204,25.11513589]
["bitfinex","SOLUSD",1645192577057,106.2,94.269,94.204,25.11513589]
["bitfinex","SOLUSD",1645192577253,106.2,94.259,94.204,1.21533589]
["bitfinex","SOLUSD",1645192577457,5.306,94.258,94.204,1.21533589]
["bitfinex","SOLUSD",1645192577855,146.7642985,94.257,94.204,1.21533589]
["bitfinex","SOLUSD",1645192578053,5.306,94.256,94.204,1.21533589]
["bitfinex","SOLUSD",1645192578254,15.9283,94.25,94.204,1.21533589]
["bitfinex","SOLUSD",1645192578452,5.306,94.249,94.204,1.21533589]
["bitfinex","SOLUSD",1645192579051,5.306,94.254,94.204,1.21533589]
["bitfinex","SOLUSD",1645192580351,15.93,94.24,94.204,1.21533589]
["bitfinex","SOLUSD",1645192580751,106.2,94.239,94.204,1.21533589]
["bitfinex","SOLUSD",1645192580954,106.2,94.239,94.202,1.21734968]
["bitfinex","SOLUSD",1645192581152,106.2,94.237,94.202,1.21734968]
["bitfinex","SOLUSD",1645192581553,106.2,94.235,94.202,1.21734968]
["bitfinex","SOLUSD",1645192581956,51.07942486,94.236,94.202,1.21734968]
["bitfinex","SOLUSD",1645192582358,15.9318,94.23,94.202,1.21734968]
["bitfinex","SOLUSD",1645192585661,5.306,94.229,94.202,1.21734968]
["bitfinex","SOLUSD",1645192586359,5.306,94.229,94.204,1.21650762]
["bitfinex","SOLUSD",1645192588162,15.9318,94.23,94.204,1.21650762]
["bitfinex","SOLUSD",1645192589467,15.9318,94.23,94.202,1.21734968]
["bitfinex","SOLUSD",1645192589468,106.2,94.228,94.202,0.00734968]
["bitfinex","SOLUSD",1645192589669,106.2,94.219,94.202,0.00734968]
["bitfinex","SOLUSD",1645192589868,5.307,94.218,94.202,0.00734968]
["bitfinex","SOLUSD",1645192590068,44.94883579,94.217,94.202,0.00734968]
["bitfinex","SOLUSD",1645192590266,5.307,94.216,94.202,0.00734968]
["bitfinex","SOLUSD",1645192590868,5.307,94.216,94.135,23.395]
["bitfinex","SOLUSD",1645192591069,15.9364,94.21,94.135,23.395]
["bitfinex","SOLUSD",1645192591470,5.309,94.209,94.135,23.395]
["bitfinex","SOLUSD",1645192591870,5.309,94.209,94.136,46.70126789]
["bitfinex","SOLUSD",1645192592077,24.487,94.208,94.136,46.70126789]
["bitfinex","SOLUSD",1645192592475,44.94883579,94.217,94.141,106.2]
["bitfinex","SOLUSD",1645192592673,44.94883579,94.217,94.145,106.2]
["bitfinex","SOLUSD",1645192592873,44.94883579,94.217,94.147,106.2]
["bitfinex","SOLUSD",1645192593071,44.94883579,94.217,94.149,106.2]
["bitfinex","SOLUSD",1645192593273,44.94883579,94.217,94.15,5.308]
["bitfinex","SOLUSD",1645192593472,44.94883579,94.217,94.151,40.85763458]
["bitfinex","SOLUSD",1645192593673,44.94883579,94.217,94.152,5.308]
["bitfinex","SOLUSD",1645192595776,44.94883579,94.217,94.151,40.85763458]
["bitfinex","SOLUSD",1645192595974,1.06957612,94.207,94.151,40.85763458]
["bitfinex","SOLUSD",1645192597477,5.309,94.206,94.151,40.85763458]
["bitfinex","SOLUSD",1645192598075,24.1941,94.205,94.151,40.85763458]
["bitfinex","SOLUSD",1645192598275,5.309,94.204,94.151,40.85763458]
["bitfinex","SOLUSD",1645192598576,24.1941,94.205,94.151,40.85763458]
["bitfinex","SOLUSD",1645192598981,130.3941,94.205,94.133,16.2994]
["bitfinex","SOLUSD",1645192599378,7.9383831,94.204,94.133,16.2994]
["bitfinex","SOLUSD",1645192599786,2.6293831,94.203,94.133,16.2994]
["bitfinex","SOLUSD",1645192600085,52.33847657,94.202,94.134,40.64419064]
["bitfinex","SOLUSD",1645192600485,15.9371,94.2,94.135,23.7813]
["bitfinex","SOLUSD",1645192600688,5.309,94.199,94.135,23.7813]
["bitfinex","SOLUSD",1645192600890,106.2,94.198,94.135,23.7813]
["bitfinex","SOLUSD",1645192601089,106.2,94.196,94.153,0.76938345]
["bitfinex","SOLUSD",1645192601288,111.509,94.195,94.153,0.76938345]
["bitfinex","SOLUSD",1645192601691,24.9405,94.194,94.153,0.76938345]
["bitfinex","SOLUSD",1645192601888,5.309,94.193,94.153,0.76938345]
["bitfinex","SOLUSD",1645192602292,15.9387,94.19,94.153,0.76938345]
["bitfinex","SOLUSD",1645192602491,5.309,94.189,94.153,0.76938345]
["bitfinex","SOLUSD",1645192604291,50.49228394,94.179,94.153,0.76938345]
["bitfinex","SOLUSD",1645192604894,55.80128394,94.179,94.153,0.76938345]
["bitfinex","SOLUSD",1645192605093,50.49228394,94.179,94.153,0.76938345]
["bitfinex","SOLUSD",1645192605497,23.8358,94.178,94.153,0.76938345]
["bitfinex","SOLUSD",1645192606096,23.8358,94.178,94.12,41.29164974]
["bitfinex","SOLUSD",1645192606296,23.8358,94.178,94.12,0.76909019]
["bitfinex","SOLUSD",1645192606495,15.9416,94.17,94.12,0.76909019]
["bitfinex","SOLUSD",1645192610815,15.9416,94.17,94.114,49.48950397]
["bitfinex","SOLUSD",1645192611823,23.8358,94.178,94.114,49.48950397]
["bitfinex","SOLUSD",1645192612017,50.49228394,94.179,94.115,5.311]
["bitfinex","SOLUSD",1645192612317,50.49228394,94.179,94.116,2.6293831]
["bitfinex","SOLUSD",1645192612516,50.49228394,94.179,94.117,5.309]
["bitfinex","SOLUSD",1645192612717,5.309,94.214,94.118,106.2]
["bitfinex","SOLUSD",1645192613016,15.9364,94.21,94.121,106.2]
["bitfinex","SOLUSD",1645192613222,15.9364,94.21,94.123,106.2]
["bitfinex","SOLUSD",1645192613421,15.9364,94.21,94.125,106.2]
["bitfinex","SOLUSD",1645192613712,50.25762721,94.209,94.127,106.2]
["bitfinex","SOLUSD",1645192614076,50.25762721,94.209,94.129,106.2]
["bitfinex","SOLUSD",1645192614082,50.25762721,94.209,94.13,38.74793131]
["bitfinex","SOLUSD",1645192614220,50.25762721,94.209,94.13,54.68343131]
["bitfinex","SOLUSD",1645192614621,55.56662721,94.209,94.13,54.68343131]
["bitfinex","SOLUSD",1645192614820,15.9365,94.2,94.13,38.74793131]
["bitfinex","SOLUSD",1645192615022,5.309,94.199,94.13,38.74793131]
["bitfinex","SOLUSD",1645192615222,32.0485831,94.199,94.13,38.74793131]
["bitfinex","SOLUSD",1645192615421,2.6293831,94.198,94.13,38.74793131]
["bitfinex","SOLUSD",1645192615723,5.309,94.197,94.13,38.74793131]
["bitfinex","SOLUSD",1645192616322,15.9386,94.19,94.13,38.74793131]
["bitfinex","SOLUSD",1645192616522,15.9386,94.19,94.126,23.7391]
["bitfinex","SOLUSD",1645192616523,49.33734506,94.189,94.126,23.7391]
["bitfinex","SOLUSD",1645192616925,106.2,94.188,94.126,23.7391]
["bitfinex","SOLUSD",1645192617124,106.2,94.186,94.126,23.7391]
["bitfinex","SOLUSD",1645192617324,106.2,94.184,94.126,23.7391]
["bitfinex","SOLUSD",1645192617525,106.2,94.182,94.126,23.7391]
["bitfinex","SOLUSD",1645192617723,106.2,94.18,94.126,23.7391]
["bitfinex","SOLUSD",1645192617926,106.2,94.178,94.126,23.7391]
["bitfinex","SOLUSD",1645192618125,15.9424,94.17,94.126,23.7391]
["bitfinex","SOLUSD",1645192618329,47.37984851,94.169,94.126,23.7391]
["bitfinex","SOLUSD",1645192621929,15.9424,94.17,94.126,23.7391]
["bitfinex","SOLUSD",1645192623928,28.3556,94.175,94.126,23.7391]
["bitfinex","SOLUSD",1645192624128,23.0466,94.175,94.126,23.7391]
["bitfinex","SOLUSD",1645192626230,1.39401582,94.169,94.126,23.7391]
["bitfinex","SOLUSD",1645192627435,1.39401582,94.169,94.127,5.309]
["bitfinex","SOLUSD",1645192627832,1.39401582,94.169,94.126,23.7391]
["bitfinex","SOLUSD",1645192630237,1.39401582,94.169,94.127,5.309]
["bitfinex","SOLUSD",1645192630441,1.39401582,94.169,94.128,106.2]
["bitfinex","SOLUSD",1645192630639,1.39401582,94.169,94.13,15.9359]
["bitfinex","SOLUSD",1645192630847,1.39401582,94.169,94.132,0.6923149]
["bitfinex","SOLUSD",1645192631051,5.309,94.207,94.133,106.2]
["bitfinex","SOLUSD",1645192631244,1.49603756,94.208,94.14,63.6]
["bitfinex","SOLUSD",1645192631445,1.49603756,94.226,94.142,63.6]
["bitfinex","SOLUSD",1645192631747,49.0189,94.258,94.142,63.6]
["bitfinex","SOLUSD",1645192631748,1.49603756,94.231,94.144,63.6]
["bitfinex","SOLUSD",1645192631946,1.49603756,94.232,94.145,28.0628]
["bitfinex","SOLUSD",1645192632143,1.49603756,94.237,94.145,28.0628]
["bitfinex","SOLUSD",1645192632344,1.49603756,94.236,94.145,30.6921831]
["bitfinex","SOLUSD",1645192632543,40.60863989,94.235,94.146,2.6293831]
["bitfinex","SOLUSD",1645192632744,40.60863989,94.235,94.147,5.308]
["bitfinex","SOLUSD",1645192633147,23.276,94.234,94.147,5.308]
["bitfinex","SOLUSD",1645192633862,15.9317,94.23,94.146,5.308]
["bitfinex","SOLUSD",1645192634063,1.49603756,94.226,94.145,22.7548]
["bitfinex","SOLUSD",1645192634468,1.49603756,94.223,94.145,22.7548]
["bitfinex","SOLUSD",1645192634764,106.2,94.221,94.145,22.7548]
["bitfinex","SOLUSD",1645192634966,48.43805865,94.219,94.145,22.7548]
["bitfinex","SOLUSD",1645192635165,15.9354,94.21,94.145,22.7548]
["bitfinex","SOLUSD",1645192635365,5.309,94.209,94.145,22.7548]
["bitfinex","SOLUSD",1645192635668,22.7283,94.208,94.145,22.7548]
["bitfinex","SOLUSD",1645192636365,106.2,94.207,94.145,22.7548]
["bitfinex","SOLUSD",1645192637165,22.7283,94.208,94.145,22.7548]
["bitfinex","SOLUSD",1645192637367,15.9365,94.2,94.145,22.7548]
["bitfinex","SOLUSD",1645192638573,40.47574644,94.199,94.145,22.7548]
["bitfinex","SOLUSD",1645192639172,15.9383,94.19,94.132,0.6923149]
["bitfinex","SOLUSD",1645192639373,24.3233,94.189,94.132,0.6923149]
["bitfinex","SOLUSD",1645192639571,106.2,94.188,94.132,0.6923149]
["bitfinex","SOLUSD",1645192640974,106.2,94.186,94.147,0.59851445]
["bitfinex","SOLUSD",1645192641177,111.509,94.185,94.147,0.59851445]
["bitfinex","SOLUSD",1645192641373,15.9402,94.18,94.147,0.59851445]
["bitfinex","SOLUSD",1645192641573,5.309,94.179,94.147,0.59851445]
["bitfinex","SOLUSD",1645192641774,23.3398,94.178,94.147,0.59851445]
["bitfinex","SOLUSD",1645192645179,15.9402,94.18,94.147,0.59851445]
["bitfinex","SOLUSD",1645192645381,54.58676053,94.184,94.147,0.59851445]
["bitfinex","SOLUSD",1645192645981,23.4509,94.183,94.147,0.59851445]
["bitfinex","SOLUSD",1645192646283,23.4509,94.183,94.132,1.29053604]
["bitfinex","SOLUSD",1645192646480,15.94,94.18,94.132,1.29053604]
["bitfinex","SOLUSD",1645192647183,5.309,94.179,94.132,1.29053604]
["bitfinex","SOLUSD",1645192647390,15.94,94.18,94.132,1.29053604]
["bitfinex","SOLUSD",1645192650988,15.94,94.18,94.132,0.6923149]
["bitfinex","SOLUSD",1645192651188,1.31189391,94.179,94.132,0.6923149]
["bitfinex","SOLUSD",1645192655194,6.62089391,94.179,94.132,0.6923149]
["bitfinex","SOLUSD",1645192659902,1.31189391,94.179,94.132,0.6923149]
["bitfinex","SOLUSD",1645192661005,54.58676053,94.184,94.134,0.52628439]
["bitfinex","SOLUSD",1645192663007,24.2457,94.183,94.134,0.52628439]
["bitfinex","SOLUSD",1645192663609,5.309,94.182,94.134,0.52628439]
["bitfinex","SOLUSD",1645192664408,106.2,94.179,94.134,0.52628439]
["bitfinex","SOLUSD",1645192664609,106.2,94.177,94.134,0.52628439]
["bitfinex","SOLUSD",1645192664809,106.2,94.175,94.134,0.52628439]
["bitfinex","SOLUSD",1645192665312,5.309,94.174,94.134,0.52628439]
["bitfinex","SOLUSD",1645192666107,5.309,94.174,94.136,0.52599101]
["bitfinex","SOLUSD",1645192666310,15.9419,94.17,94.136,0.52599101]
["bitfinex","SOLUSD",1645192666511,50.16888154,94.168,94.136,0.52599101]
["bitfinex","SOLUSD",1645192666915,22.9901,94.167,94.136,0.52599101]
["bitfinex","SOLUSD",1645192667839,5.309,94.169,94.136,0.52599101]
["bitfinex","SOLUSD",1645192668037,1.49603756,94.186,94.136,0.52599101]
["bitfinex","SOLUSD",1645192668235,1.49603756,94.198,94.136,0.52599101]
["bitfinex","SOLUSD",1645192668837,38.81388359,94.197,94.136,0.52599101]
["bitfinex","SOLUSD",1645192670738,5.309,94.196,94.136,0.52599101]
["bitfinex","SOLUSD",1645192671137,6.80503756,94.196,94.134,1.05198202]
["bitfinex","SOLUSD",1645192671337,1.49603756,94.196,94.134,1.05198202]
["bitfinex","SOLUSD",1645192671737,38.81388359,94.197,94.134,1.05198202]
["bitfinex","SOLUSD",1645192673341,15.9385,94.19,94.134,1.05198202]
["bitfinex","SOLUSD",1645192674842,38.81388359,94.197,94.134,1.05198202]
["bitfinex","SOLUSD",1645192675242,40.30992115,94.197,94.134,1.05198202]
["bitfinex","SOLUSD",1645192675842,38.81388359,94.197,94.134,1.05198202]
["bitfinex","SOLUSD",1645192676043,15.9382,94.19,94.134,1.05198202]
["bitfinex","SOLUSD",1645192676245,15.9382,94.19,94.134,0.52628439]
["bitfinex","SOLUSD",1645192677046,6.80503756,94.194,94.134,0.52628439]
["bitfinex","SOLUSD",1645192677247,38.81388359,94.197,94.134,0.52628439]
["bitfinex","SOLUSD",1645192678459,15.9383,94.19,94.134,0.52628439]
["bitfinex","SOLUSD",1645192680856,40.30992115,94.197,94.134,0.52628439]
["bitfinex","SOLUSD",1645192681053,38.81388359,94.197,94.134,0.52628439]
["bitfinex","SOLUSD",1645192681255,1.37892348,94.196,94.134,0.52628439]
["bitfinex","SOLUSD",1645192682254,15.9384,94.19,94.134,0.52628439]
["bitfinex","SOLUSD",1645192682655,6.80503756,94.189,94.134,0.52628439]
["bitfinex","SOLUSD",1645192682856,1.49603756,94.188,94.134,0.52628439]
["bitfinex","SOLUSD",1645192683058,5.309,94.187,94.134,0.52628439]
["bitfinex","SOLUSD",1645192683254,22.8644,94.186,94.134,0.52628439]
["bitfinex","SOLUSD",1645192683553,5.309,94.185,94.134,0.52628439]
["bitfinex","SOLUSD",1645192684355,45.02499659,94.179,94.134,0.52628439]
["bitfinex","SOLUSD",1645192685962,5.309,94.185,94.134,0.52628439]
["bitfinex","SOLUSD",1645192686161,22.8644,94.186,94.134,0.52628439]
["bitfinex","SOLUSD",1645192686465,1.49603756,94.208,94.134,4.83528439]
["bitfinex","SOLUSD",1645192686660,1.49603756,94.215,94.134,4.83528439]
["bitfinex","SOLUSD",1645192686860,24.0628,94.218,94.134,4.83528439]
["bitfinex","SOLUSD",1645192686861,1.49603756,94.217,94.135,30.14207128]
["bitfinex","SOLUSD",1645192687066,50.84829402,94.196,94.136,5.309]
["bitfinex","SOLUSD",1645192687663,50.84829402,94.196,94.137,30.14207128]
["bitfinex","SOLUSD",1645192687862,50.84829402,94.196,94.138,5.309]
["bitfinex","SOLUSD",1645192688462,50.84829402,94.196,94.14,15.9342]
["bitfinex","SOLUSD",1645192689062,22.5834,94.195,94.14,15.9342]
["bitfinex","SOLUSD",1645192689262,22.5834,94.195,94.133,24.3715]
["bitfinex","SOLUSD",1645192689667,27.8924,94.195,94.133,24.3715]
["bitfinex","SOLUSD",1645192690064,22.5834,94.195,94.133,24.3715]
["bitfinex","SOLUSD",1645192690866,22.5834,94.195,94.187,0.0023149]
["bitfinex","SOLUSD",1645192691668,0.55109692,94.194,94.187,0.0023149]
["bitfinex","SOLUSD",1645192695393,1.49603756,94.222,94.188,2.48110304]
["bitfinex","SOLUSD",1645192695596,1.49603756,94.225,94.188,2.48110304]
["bitfinex","SOLUSD",1645192695797,1.49603756,94.227,94.188,2.48110304]
["bitfinex","SOLUSD",1645192695996,1.49603756,94.231,94.188,2.48110304]
["bitfinex","SOLUSD",1645192696594,42.7046279,94.23,94.188,2.48110304]
["bitfinex","SOLUSD",1645192697200,44.20066546,94.23,94.188,2.48110304]
["bitfinex","SOLUSD",1645192697799,42.7046279,94.23,94.188,2.48110304]
["bitfinex","SOLUSD",1645192701202,58.6361279,94.23,94.188,2.48110304]
["bitfinex","SOLUSD",1645192701604,5.307,94.229,94.188,2.48110304]
["bitfinex","SOLUSD",1645192706112,42.7046279,94.23,94.188,2.48110304]
["bitfinex","SOLUSD",1645192708511,23.5432,94.238,94.188,2.48110304]
["bitfinex","SOLUSD",1645192708910,1.49603756,94.252,94.19,15.9261]
["bitfinex","SOLUSD",1645192709312,1.49603756,94.257,94.19,15.9261]
["bitfinex","SOLUSD",1645192709611,50.99272064,94.256,94.19,15.9261]
["bitfinex","SOLUSD",1645192710617,50.99272064,94.256,94.191,5.306]
["bitfinex","SOLUSD",1645192710812,50.99272064,94.256,94.2,15.9233]
["bitfinex","SOLUSD",1645192711112,1.4489006,94.229,94.201,60.10367051]
["bitfinex","SOLUSD",1645192711512,1.4489006,94.229,94.202,5.307]
["bitfinex","SOLUSD",1645192711715,1.4489006,94.229,94.201,24.9036]
["bitfinex","SOLUSD",1645192716314,40.79999385,94.239,94.201,24.9036]
["bitfinex","SOLUSD",1645192721220,39.77791494,94.239,94.203,0.89622015]
["bitfinex","SOLUSD",1645192721420,1.49603756,94.254,94.203,0.89622015]
["bitfinex","SOLUSD",1645192721619,1.49603756,94.255,94.203,0.89622015]
["bitfinex","SOLUSD",1645192721822,1.49603756,94.253,94.203,0.89622015]
["bitfinex","SOLUSD",1645192722518,41.27009872,94.252,94.203,0.89622015]
["bitfinex","SOLUSD",1645192723922,1.49603756,94.251,94.203,0.89622015]
["bitfinex","SOLUSD",1645192724623,42.76613628,94.252,94.203,0.89622015]
["bitfinex","SOLUSD",1645192724832,1.49603756,94.249,94.203,0.89622015]
["bitfinex","SOLUSD",1645192725023,1.49603756,94.24,94.203,0.89622015]
["bitfinex","SOLUSD",1645192725223,1.49603756,94.237,94.203,0.89622015]
["bitfinex","SOLUSD",1645192725831,39.88224797,94.236,94.203,0.89622015]
["bitfinex","SOLUSD",1645192726024,24.4322,94.235,94.203,0.89622015]
["bitfinex","SOLUSD",1645192726224,24.4322,94.235,94.19,53.0973661]
["bitfinex","SOLUSD",1645192726425,24.4322,94.235,94.19,0.89592543]
["bitfinex","SOLUSD",1645192726826,25.92823756,94.235,94.19,0.89592543]
["bitfinex","SOLUSD",1645192727050,5.307,94.234,94.19,0.89592543]
["bitfinex","SOLUSD",1645192727247,1.49603756,94.228,94.19,0.89592543]
["bitfinex","SOLUSD",1645192727450,5.307,94.227,94.19,0.89592543]
["bitfinex","SOLUSD",1645192728251,1.49603756,94.23,94.19,0.89592543]
["bitfinex","SOLUSD",1645192728456,15.9316,94.23,94.19,0.89592543]
["bitfinex","SOLUSD",1645192730055,17.42763756,94.23,94.19,0.89592543]
["bitfinex","SOLUSD",1645192730453,6.80303756,94.229,94.19,0.89592543]
["bitfinex","SOLUSD",1645192730651,1.49603756,94.226,94.19,0.89592543]
["bitfinex","SOLUSD",1645192730853,5.307,94.225,94.19,0.89592543]
["bitfinex","SOLUSD",1645192731054,5.307,94.225,94.168,23.97974132]
["bitfinex","SOLUSD",1645192731654,1.49603756,94.223,94.168,23.97974132]
["bitfinex","SOLUSD",1645192731858,6.80403756,94.222,94.168,23.97974132]
["bitfinex","SOLUSD",1645192732056,1.49603756,94.223,94.168,23.97974132]
["bitfinex","SOLUSD",1645192732455,5.308,94.222,94.168,23.97974132]
["bitfinex","SOLUSD",1645192732657,43.61197215,94.221,94.168,23.97974132]
["bitfinex","SOLUSD",1645192734257,6.80403756,94.22,94.168,23.97974132]
["bitfinex","SOLUSD",1645192734458,1.49603756,94.219,94.168,23.97974132]
["bitfinex","SOLUSD",1645192734658,5.308,94.218,94.168,23.97974132]
["bitfinex","SOLUSD",1645192735159,43.61197215,94.221,94.168,23.97974132]
["bitfinex","SOLUSD",1645192735360,15.9332,94.22,94.168,23.97974132]
["bitfinex","SOLUSD",1645192735561,21.2412,94.22,94.168,23.97974132]
["bitfinex","SOLUSD",1645192736163,21.2412,94.22,94.17,0.9010848]
["bitfinex","SOLUSD",1645192739965,106.2,94.219,94.17,0.9010848]
["bitfinex","SOLUSD",1645192740166,106.2,94.209,94.17,0.9010848]
["bitfinex","SOLUSD",1645192740364,15.935,94.21,94.17,0.9010848]
["bitfinex","SOLUSD",1645192740365,106.2,94.207,94.17,0.9010848]
["bitfinex","SOLUSD",1645192740967,29.1585,94.208,94.17,0.9010848]
["bitfinex","SOLUSD",1645192741171,5.308,94.206,94.147,53.56040619]
["bitfinex","SOLUSD",1645192741365,5.309,94.207,94.147,53.56040619]
["bitfinex","SOLUSD",1645192741565,106.2,94.206,94.146,24.8871]
["bitfinex","SOLUSD",1645192741965,106.2,94.199,94.146,24.8871]
["bitfinex","SOLUSD",1645192742166,106.2,94.197,94.121,5.309]
["bitfinex","SOLUSD",1645192742365,129.3338,94.196,94.113,27.9363]
["bitfinex","SOLUSD",1645192742568,129.3338,94.196,94.114,47.98038583]
["bitfinex","SOLUSD",1645192742766,129.3338,94.196,94.115,5.309]
["bitfinex","SOLUSD",1645192742965,129.3338,94.196,94.115,35.45506093]
["bitfinex","SOLUSD",1645192743366,15.9382,94.19,94.12,15.9382]
["bitfinex","SOLUSD",1645192743568,52.93927395,94.189,94.12,15.9382]
["bitfinex","SOLUSD",1645192747572,52.93927395,94.189,94.12,122.1382]
["bitfinex","SOLUSD",1645192748275,52.93927395,94.189,94.121,2.6293831]
["bitfinex","SOLUSD",1645192748675,52.93927395,94.189,94.14,15.9347]
["bitfinex","SOLUSD",1645192748876,52.93927395,94.189,94.141,24.0496]
["bitfinex","SOLUSD",1645192750676,1.12868804,94.195,94.15,15.9329]
["bitfinex","SOLUSD",1645192751075,38.796,94.238,94.151,5.309]
["bitfinex","SOLUSD",1645192751076,1.49603756,94.231,94.151,5.309]
["bitfinex","SOLUSD",1645192751275,1.49603756,94.228,94.152,24.2797]
["bitfinex","SOLUSD",1645192751479,39.85067316,94.227,94.153,39.57851664]
["bitfinex","SOLUSD",1645192751676,6.80403756,94.226,94.16,15.9314]
["bitfinex","SOLUSD",1645192752375,23.6911,94.225,94.16,15.9314]
["bitfinex","SOLUSD",1645192752576,5.308,94.224,94.16,15.9314]
["bitfinex","SOLUSD",1645192754275,1.49603756,94.222,94.16,15.9314]
["bitfinex","SOLUSD",1645192754475,1.49603756,94.223,94.16,15.9314]
["bitfinex","SOLUSD",1645192755677,1.49603756,94.222,94.16,15.9314]
["bitfinex","SOLUSD",1645192755978,6.80403756,94.224,94.16,15.9314]
["bitfinex","SOLUSD",1645192756178,1.49603756,94.223,94.162,0.79044742]
["bitfinex","SOLUSD",1645192756479,1.49603756,94.216,94.162,0.79044742]
["bitfinex","SOLUSD",1645192756681,5.308,94.215,94.162,0.79044742]
["bitfinex","SOLUSD",1645192756880,1.49603756,94.215,94.162,0.79044742]
["bitfinex","SOLUSD",1645192757088,6.80403756,94.214,94.162,0.79044742]
["bitfinex","SOLUSD",1645192757279,24.07103756,94.214,94.162,0.79044742]
["bitfinex","SOLUSD",1645192757682,1.49603756,94.213,94.162,0.79044742]
["bitfinex","SOLUSD",1645192758378,15.9348,94.21,94.162,0.79044742]
["bitfinex","SOLUSD",1645192758781,106.2,94.209,94.162,0.79044742]
["bitfinex","SOLUSD",1645192758979,5.308,94.208,94.162,0.79044742]
["bitfinex","SOLUSD",1645192759182,1.49603756,94.206,94.162,0.79044742]
["bitfinex","SOLUSD",1645192759380,1.49603756,94.202,94.162,0.79044742]
["bitfinex","SOLUSD",1645192759582,5.308,94.201,94.162,0.79044742]
["bitfinex","SOLUSD",1645192759882,1.49603756,94.201,94.162,0.79044742]
["bitfinex","SOLUSD",1645192760085,5.308,94.2,94.162,0.79044742]
["bitfinex","SOLUSD",1645192760580,15.9365,94.2,94.162,0.79044742]
["bitfinex","SOLUSD",1645192760803,1.49603756,94.197,94.162,0.79044742]
["bitfinex","SOLUSD",1645192760982,48.19788143,94.196,94.162,0.79044742]
["bitfinex","SOLUSD",1645192761182,23.0796,94.195,94.145,6.09815244]
["bitfinex","SOLUSD",1645192761383,5.309,94.194,94.145,6.09815244]
["bitfinex","SOLUSD",1645192761585,23.0796,94.195,94.145,6.09815244]
["bitfinex","SOLUSD",1645192766294,23.0796,94.195,94.145,0.79015244]
["bitfinex","SOLUSD",1645192766495,23.0796,94.195,94.147,0.79266012]
["bitfinex","SOLUSD",1645192768920,41.39284387,94.196,94.147,0.79266012]
["bitfinex","SOLUSD",1645192770023,41.39284387,94.196,94.15,15.933]
["bitfinex","SOLUSD",1645192770723,1.49603756,94.212,94.15,15.933]
["bitfinex","SOLUSD",1645192770928,1.49603756,94.213,94.15,15.933]
["bitfinex","SOLUSD",1645192771223,1.49603756,94.216,94.15,15.933]
["bitfinex","SOLUSD",1645192771424,1.12856097,94.194,94.15,15.933]
["bitfinex","SOLUSD",1645192771723,39.09500881,94.193,94.15,15.933]
["bitfinex","SOLUSD",1645192772422,39.09500881,94.193,94.141,24.4417]
["bitfinex","SOLUSD",1645192772722,24.067,94.192,94.141,24.4417]
["bitfinex","SOLUSD",1645192776024,39.09500881,94.193,94.141,24.4417]
["bitfinex","SOLUSD",1645192776425,1.12830683,94.192,94.141,24.4417]
["bitfinex","SOLUSD",1645192777226,1.12830683,94.192,94.15,15.9328]
["bitfinex","SOLUSD",1645192778228,1.12830683,94.192,94.15,122.1328]
["bitfinex","SOLUSD",1645192780529,1.12830683,94.192,94.15,15.9328]
["bitfinex","SOLUSD",1645192780929,1.12830683,94.192,94.15,122.1328]
["bitfinex","SOLUSD",1645192781130,45.83975242,94.205,94.15,122.1328]
["bitfinex","SOLUSD",1645192781330,45.83975242,94.205,94.152,0.7919218]
["bitfinex","SOLUSD",1645192781530,45.83975242,94.205,94.153,39.68734847]
["bitfinex","SOLUSD",1645192782232,45.83975242,94.205,94.154,24.019]
["bitfinex","SOLUSD",1645192786448,45.83975242,94.205,94.156,0.79133174]
["bitfinex","SOLUSD",1645192789751,22.6262,94.204,94.156,0.79133174]
["bitfinex","SOLUSD",1645192791153,22.6262,94.204,94.154,24.81003673]
["bitfinex","SOLUSD",1645192792353,41.75262538,94.203,94.154,24.81003673]
["bitfinex","SOLUSD",1645192795872,41.75262538,94.203,94.155,5.309]
["bitfinex","SOLUSD",1645192796475,41.75262538,94.203,94.156,0.79133174]
["bitfinex","SOLUSD",1645192799078,5.309,94.202,94.156,0.79133174]
["bitfinex","SOLUSD",1645192799677,1.49603756,94.201,94.156,0.79133174]
["bitfinex","SOLUSD",1645192799878,6.80503756,94.2,94.156,0.79133174]
["bitfinex","SOLUSD",1645192800078,1.49603756,94.201,94.156,0.79133174]
["bitfinex","SOLUSD",1645192800281,6.80503756,94.199,94.156,0.79133174]
["bitfinex","SOLUSD",1645192800477,1.49603756,94.198,94.156,0.79133174]
["bitfinex","SOLUSD",1645192800679,1.49603756,94.199,94.156,0.79133174]
["bitfinex","SOLUSD",1645192801080,17.43263756,94.2,94.133,22.715]
["bitfinex","SOLUSD",1645192801280,1.49603756,94.199,94.133,22.715]
["bitfinex","SOLUSD",1645192801680,15.9366,94.2,94.133,22.715]
["bitfinex","SOLUSD",1645192802279,17.43263756,94.2,94.133,22.715]
["bitfinex","SOLUSD",1645192802883,15.9366,94.2,94.133,22.715]
["bitfinex","SOLUSD",1645192805583,111.509,94.199,94.126,5.309]
["bitfinex","SOLUSD",1645192805784,106.2,94.189,94.126,5.309]
["bitfinex","SOLUSD",1645192805987,106.2,94.187,94.126,5.309]
["bitfinex","SOLUSD",1645192806283,106.2,94.185,94.126,5.309]
["bitfinex","SOLUSD",1645192806486,106.2,94.183,94.126,5.309]
["bitfinex","SOLUSD",1645192806685,106.2,94.181,94.126,5.309]
["bitfinex","SOLUSD",1645192806884,15.9427,94.17,94.126,5.309]
["bitfinex","SOLUSD",1645192807089,159.10087716,94.168,94.074,113.9]
["bitfinex","SOLUSD",1645192807287,111.511,94.167,94.076,23.2436]
["bitfinex","SOLUSD",1645192808087,111.511,94.167,94.091,45.68634846]
["bitfinex","SOLUSD",1645192808487,15.9435,94.16,94.091,45.68634846]
["bitfinex","SOLUSD",1645192808685,15.9435,94.16,94.08,15.9444]
["bitfinex","SOLUSD",1645192809687,15.9435,94.16,94.096,39.26576827]
["bitfinex","SOLUSD",1645192810888,15.9435,94.16,94.097,23.7433]
["bitfinex","SOLUSD",1645192811793,15.9435,94.16,94.1,15.9422]
["bitfinex","SOLUSD",1645192812393,5.311,94.167,94.101,106.2]
["bitfinex","SOLUSD",1645192812596,5.311,94.18,94.101,113.1893831]
["bitfinex","SOLUSD",1645192812795,1.22007446,94.159,94.111,106.2]
["bitfinex","SOLUSD",1645192813193,1.22007446,94.159,94.112,2.6293831]
["bitfinex","SOLUSD",1645192813393,1.22007446,94.159,94.112,32.77552743]
["bitfinex","SOLUSD",1645192813692,1.22007446,94.159,94.112,2.6293831]
["bitfinex","SOLUSD",1645192814495,1.22007446,94.159,94.12,31.3364]
["bitfinex","SOLUSD",1645192814896,1.22007446,94.159,94.121,106.2]
["bitfinex","SOLUSD",1645192815099,7.446e-05,94.159,94.125,106.2]
["bitfinex","SOLUSD",1645192815300,1.49603756,94.216,94.161,1.21999999]
["bitfinex","SOLUSD",1645192815501,22.8522,94.224,94.161,7.50999999]
["bitfinex","SOLUSD",1645192815698,1.49603756,94.241,94.161,113.70999999]
["bitfinex","SOLUSD",1645192815900,1.49603756,94.245,94.162,23.3918]
["bitfinex","SOLUSD",1645192816200,47.65898725,94.246,94.163,54.75403911]
["bitfinex","SOLUSD",1645192816401,47.65898725,94.246,94.17,15.4]
["bitfinex","SOLUSD",1645192817397,47.65898725,94.246,94.17,31.3301]
["bitfinex","SOLUSD",1645192818009,47.65898725,94.246,94.171,106.2]
["bitfinex","SOLUSD",1645192818199,47.65898725,94.246,94.175,106.2]
["bitfinex","SOLUSD",1645192818600,47.65898725,94.246,94.19,15.9269]
["bitfinex","SOLUSD",1645192822308,5.306,94.259,94.19,15.9269]
["bitfinex","SOLUSD",1645192822611,1.0785004,94.245,94.201,106.2]
["bitfinex","SOLUSD",1645192823008,1.0785004,94.245,94.205,106.2]
["bitfinex","SOLUSD",1645192823214,1.0785004,94.245,94.207,106.2]
["bitfinex","SOLUSD",1645192823608,1.0785004,94.245,94.215,106.2]
["bitfinex","SOLUSD",1645192823811,1.0785004,94.245,94.225,106.2]
["bitfinex","SOLUSD",1645192824210,1.49603756,94.315,94.225,106.2]
["bitfinex","SOLUSD",1645192824407,1.49603756,94.315,94.224,63.6]
["bitfinex","SOLUSD",1645192824408,5.303,94.314,94.227,106.2]
["bitfinex","SOLUSD",1645192824609,54.52766082,94.313,94.229,106.2]
["bitfinex","SOLUSD",1645192824907,5.303,94.312,94.23,185.716]
["bitfinex","SOLUSD",1645192826308,5.303,94.312,94.23,122.116]
["bitfinex","SOLUSD",1645192827510,0.9265238,94.244,94.23,122.116]
["bitfinex","SOLUSD",1645192828533,5.305,94.329,94.233,63.6]
["bitfinex","SOLUSD",1645192828734,5.305,94.329,94.26,15.9145]
["bitfinex","SOLUSD",1645192828932,47.26615758,94.328,94.261,40.85438593]
["bitfinex","SOLUSD",1645192829232,5.301,94.327,94.261,40.85438593]
["bitfinex","SOLUSD",1645192829433,44.63677448,94.328,94.261,40.85438593]
["bitfinex","SOLUSD",1645192829632,5.301,94.331,94.265,106.2]
["bitfinex","SOLUSD",1645192829832,5.4466223,94.352,94.27,15.9127]
["bitfinex","SOLUSD",1645192830133,23.7266,94.351,94.27,15.9127]
["bitfinex","SOLUSD",1645192830734,49.07723191,94.331,94.27,15.9127]
["bitfinex","SOLUSD",1645192832334,0.7853522,94.328,94.27,15.9127]
["bitfinex","SOLUSD",1645192833635,0.7853522,94.328,94.26,15.9142]
["bitfinex","SOLUSD",1645192834037,5.301,94.327,94.26,15.9142]
["bitfinex","SOLUSD",1645192834436,5.301,94.327,94.261,53.27203069]
["bitfinex","SOLUSD",1645192835238,0.7853522,94.328,94.261,53.27203069]
["bitfinex","SOLUSD",1645192837237,0.7853522,94.328,94.27,15.9124]
["bitfinex","SOLUSD",1645192837640,55.02965851,94.331,94.27,15.9124]
["bitfinex","SOLUSD",1645192838442,49.72865851,94.331,94.27,122.1124]
["bitfinex","SOLUSD",1645192838742,0.6514266,94.331,94.28,122.1103]
["bitfinex","SOLUSD",1645192839642,0.6514266,94.331,94.281,32.28184758]
["bitfinex","SOLUSD",1645192839841,0.6514266,94.331,94.29,15.908]
["bitfinex","SOLUSD",1645192841043,0.6514266,94.331,94.29,122.108]
["bitfinex","SOLUSD",1645192841944,0.6514266,94.331,94.29,15.908]
["bitfinex","SOLUSD",1645192842343,49.01389167,94.336,94.29,15.908]
["bitfinex","SOLUSD",1645192842543,49.01389167,94.336,94.281,32.28184758]
["bitfinex","SOLUSD",1645192842944,49.01389167,94.336,94.26,174.6314]
["bitfinex","SOLUSD",1645192843948,49.01389167,94.336,94.263,41.65086606]
["bitfinex","SOLUSD",1645192844350,49.01389167,94.336,94.28,15.9109]
["bitfinex","SOLUSD",1645192844547,49.01389167,94.336,94.281,43.90301221]
["bitfinex","SOLUSD",1645192845750,49.01389167,94.336,94.28,15.9109]
["bitfinex","SOLUSD",1645192846554,49.01389167,94.336,94.281,47.15652544]
["bitfinex","SOLUSD",1645192846754,5.301,94.347,94.282,63.6]
["bitfinex","SOLUSD",1645192846953,5.301,94.347,94.29,15.9075]
["bitfinex","SOLUSD",1645192847154,23.8471,94.348,94.29,15.9075]
["bitfinex","SOLUSD",1645192847754,46.97154073,94.341,94.29,15.9075]
["bitfinex","SOLUSD",1645192850661,0.3378243,94.334,94.29,15.9075]
["bitfinex","SOLUSD",1645192851061,0.3378243,94.334,94.281,47.15652544]
["bitfinex","SOLUSD",1645192853766,0.3378243,94.334,94.28,15.9112]
["bitfinex","SOLUSD",1645192854166,0.3378243,94.334,94.27,15.9131]
["bitfinex","SOLUSD",1645192854364,5.301,94.333,94.251,15.8546]
["bitfinex","SOLUSD",1645192854589,1.49603756,94.325,94.251,15.8546]
["bitfinex","SOLUSD",1645192854765,51.53750473,94.324,94.252,48.56672513]
["bitfinex","SOLUSD",1645192854968,51.53750473,94.324,94.253,106.2]
["bitfinex","SOLUSD",1645192855169,51.53750473,94.324,94.26,15.914]
["bitfinex","SOLUSD",1645192855767,46.23650473,94.324,94.26,122.114]
["bitfinex","SOLUSD",1645192855967,46.23650473,94.324,94.261,5.302]
["bitfinex","SOLUSD",1645192856167,46.23650473,94.324,94.26,106.2]
["bitfinex","SOLUSD",1645192856369,46.23650473,94.324,94.261,5.301]
["bitfinex","SOLUSD",1645192857373,46.23650473,94.324,94.271,36.98715314]
["bitfinex","SOLUSD",1645192857572,46.23650473,94.324,94.271,42.28815314]
["bitfinex","SOLUSD",1645192858573,46.23650473,94.324,94.271,36.98715314]
["bitfinex","SOLUSD",1645192861781,1.49603756,94.329,94.271,36.98715314]
["bitfinex","SOLUSD",1645192861979,1.49603756,94.331,94.28,122.111]
["bitfinex","SOLUSD",1645192862202,23.2786,94.332,94.28,122.111]
["bitfinex","SOLUSD",1645192862805,40.44114437,94.331,94.28,122.111]
["bitfinex","SOLUSD",1645192863805,23.2786,94.332,94.28,138.1581]
["bitfinex","SOLUSD",1645192864805,45.95956835,94.331,94.28,138.1581]
["bitfinex","SOLUSD",1645192866310,45.95956835,94.331,94.28,31.9581]
["bitfinex","SOLUSD",1645192867114,45.95956835,94.331,94.28,15.911]
["bitfinex","SOLUSD",1645192868711,1.49603756,94.328,94.28,15.911]
["bitfinex","SOLUSD",1645192869010,1.49603756,94.326,94.27,15.9124]
["bitfinex","SOLUSD",1645192869211,1.49603756,94.324,94.27,15.9124]
["bitfinex","SOLUSD",1645192869413,1.49603756,94.324,94.253,5.301]
["bitfinex","SOLUSD",1645192869609,1.49603756,94.324,94.24,53.0424]
["bitfinex","SOLUSD",1645192869610,1.49603756,94.312,94.252,48.06853139]
["bitfinex","SOLUSD",1645192869814,45.12581317,94.311,94.252,48.06853139]
["bitfinex","SOLUSD",1645192870114,1.49603756,94.307,94.225,28.6377]
["bitfinex","SOLUSD",1645192870314,1.49603756,94.306,94.225,28.6377]
["bitfinex","SOLUSD",1645192870713,1.49603756,94.306,94.226,106.2]
["bitfinex","SOLUSD",1645192870913,1.49603756,94.307,94.227,54.93206453]
["bitfinex","SOLUSD",1645192871114,1.49603756,94.306,94.24,15.9175]
["bitfinex","SOLUSD",1645192871513,1.49603756,94.307,94.24,15.9175]
["bitfinex","SOLUSD",1645192871713,6.80003756,94.309,94.24,15.9175]
["bitfinex","SOLUSD",1645192871916,5.304,94.309,94.24,15.9175]
["bitfinex","SOLUSD",1645192872513,1.49603756,94.307,94.24,15.9175]
["bitfinex","SOLUSD",1645192872718,6.79903756,94.306,94.24,15.9175]
["bitfinex","SOLUSD",1645192873319,5.303,94.306,94.24,15.9175]
["bitfinex","SOLUSD",1645192874020,5.303,94.307,94.24,15.9175]
["bitfinex","SOLUSD",1645192874816,5.303,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192875319,6.79903756,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192875518,5.303,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192876117,6.79903756,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192876817,5.303,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192878320,6.79903756,94.309,94.24,15.9175]
["bitfinex","SOLUSD",1645192878639,5.303,94.309,94.24,15.9175]
["bitfinex","SOLUSD",1645192878821,6.79903756,94.309,94.24,15.9175]
["bitfinex","SOLUSD",1645192880625,106.2,94.308,94.24,15.9175]
["bitfinex","SOLUSD",1645192880825,5.303,94.307,94.23,15.9194]
["bitfinex","SOLUSD",1645192881531,106.2,94.306,94.23,15.9194]
["bitfinex","SOLUSD",1645192882139,15.9196,94.3,94.23,15.9194]
["bitfinex","SOLUSD",1645192882334,24.7088,94.299,94.23,15.9194]
["bitfinex","SOLUSD",1645192882738,111.504,94.298,94.209,5.304]
["bitfinex","SOLUSD",1645192882939,1.49603756,94.297,94.193,5.304]
["bitfinex","SOLUSD",1645192883137,1.49603756,94.297,94.185,24.0001]
["bitfinex","SOLUSD",1645192883138,1.49603756,94.291,94.186,5.305]
["bitfinex","SOLUSD",1645192883336,1.49603756,94.291,94.185,24.0001]
["bitfinex","SOLUSD",1645192883337,1.49603756,94.285,94.194,30.12100107]
["bitfinex","SOLUSD",1645192883541,1.49603756,94.28,94.194,30.12100107]
["bitfinex","SOLUSD",1645192883738,106.2,94.278,94.195,51.81362087]
["bitfinex","SOLUSD",1645192883935,5.305,94.277,94.195,51.81362087]
["bitfinex","SOLUSD",1645192884136,106.2,94.276,94.195,51.81362087]
["bitfinex","SOLUSD",1645192884338,106.2,94.269,94.185,40.2841]
["bitfinex","SOLUSD",1645192884536,5.306,94.268,94.185,40.2841]
["bitfinex","SOLUSD",1645192884738,106.2,94.267,94.185,40.2841]
["bitfinex","SOLUSD",1645192884938,5.306,94.266,94.185,40.2841]
["bitfinex","SOLUSD",1645192885137,106.2,94.264,94.185,40.2841]
["bitfinex","SOLUSD",1645192885340,106.2,94.259,94.186,46.99653221]
["bitfinex","SOLUSD",1645192885537,5.306,94.258,94.186,46.99653221]
["bitfinex","SOLUSD",1645192885737,5.306,94.259,94.186,46.99653221]
["bitfinex","SOLUSD",1645192886138,5.306,94.261,94.186,46.99653221]
["bitfinex","SOLUSD",1645192886341,111.506,94.261,94.172,5.306]
["bitfinex","SOLUSD",1645192886541,106.2,94.249,94.171,2.6293831]
["bitfinex","SOLUSD",1645192886740,106.2,94.247,94.171,2.6293831]
["bitfinex","SOLUSD",1645192886940,5.307,94.246,94.171,2.6293831]
["bitfinex","SOLUSD",1645192887242,106.2,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192887440,5.307,94.243,94.17,52.83526399]
["bitfinex","SOLUSD",1645192887640,15.9303,94.24,94.17,52.83526399]
["bitfinex","SOLUSD",1645192887939,5.307,94.239,94.17,52.83526399]
["bitfinex","SOLUSD",1645192888140,5.307,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192888360,111.507,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192888554,114.1363831,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192888755,7.9363831,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192888956,5.307,94.244,94.17,52.83526399]
["bitfinex","SOLUSD",1645192889358,40.82529349,94.245,94.17,52.83526399]
["bitfinex","SOLUSD",1645192889559,40.82529349,94.245,94.171,5.307]
["bitfinex","SOLUSD",1645192890160,40.82529349,94.245,94.172,2.6293831]
["bitfinex","SOLUSD",1645192890564,40.82529349,94.245,94.175,106.2]
["bitfinex","SOLUSD",1645192890763,40.82529349,94.245,94.176,5.307]
["bitfinex","SOLUSD",1645192890962,40.82529349,94.245,94.176,7.9363831]
["bitfinex","SOLUSD",1645192891360,40.82529349,94.245,94.18,15.9276]
["bitfinex","SOLUSD",1645192892763,40.82529349,94.245,94.181,7.9363831]
["bitfinex","SOLUSD",1645192892964,40.82529349,94.245,94.19,15.9245]
["bitfinex","SOLUSD",1645192893263,40.82529349,94.245,94.191,32.71861428]
["bitfinex","SOLUSD",1645192894866,23.3053,94.248,94.191,32.71861428]
["bitfinex","SOLUSD",1645192895066,23.3053,94.248,94.2,15.9243]
["bitfinex","SOLUSD",1645192895665,5.306,94.276,94.2,122.1243]
["bitfinex","SOLUSD",1645192895863,47.11420222,94.269,94.201,5.305]
["bitfinex","SOLUSD",1645192896065,47.11420222,94.269,94.21,15.9222]
["bitfinex","SOLUSD",1645192898767,47.11420222,94.269,94.211,2.6293831]
["bitfinex","SOLUSD",1645192898968,47.11420222,94.269,94.22,15.921]
["bitfinex","SOLUSD",1645192900666,23.0973,94.275,94.22,15.921]
["bitfinex","SOLUSD",1645192901669,43.80241622,94.274,94.22,15.921]
["bitfinex","SOLUSD",1645192902567,43.80241622,94.274,94.201,5.305]
["bitfinex","SOLUSD",1645192902772,7.9343831,94.273,94.18,15.4]
["bitfinex","SOLUSD",1645192902967,7.9343831,94.273,94.175,24.7078]
["bitfinex","SOLUSD",1645192903568,7.9343831,94.273,94.195,50.40663238]
["bitfinex","SOLUSD",1645192904469,15.9248,94.27,94.195,50.40663238]
["bitfinex","SOLUSD",1645192904672,5.306,94.269,94.195,50.40663238]
["bitfinex","SOLUSD",1645192906471,5.306,94.269,94.19,15.9258]
["bitfinex","SOLUSD",1645192906674,2.6293831,94.268,94.176,5.306]
["bitfinex","SOLUSD",1645192906877,106.2,94.259,94.175,24.7078]
["bitfinex","SOLUSD",1645192907077,106.2,94.257,94.175,24.7078]
["bitfinex","SOLUSD",1645192907476,60.47276842,94.256,94.176,40.40871298]
["bitfinex","SOLUSD",1645192907777,15.9291,94.25,94.177,5.306]
["bitfinex","SOLUSD",1645192907977,15.9291,94.25,94.177,7.9353831]
["bitfinex","SOLUSD",1645192908174,5.307,94.249,94.176,40.40871298]
["bitfinex","SOLUSD",1645192908379,15.9291,94.25,94.177,5.307]
["bitfinex","SOLUSD",1645192908579,15.9291,94.25,94.176,40.40871298]
["bitfinex","SOLUSD",1645192908776,5.307,94.255,94.176,40.40871298]
["bitfinex","SOLUSD",1645192908976,55.16676842,94.256,94.18,15.9274]
["bitfinex","SOLUSD",1645192909176,5.306,94.255,94.18,15.9274]
["bitfinex","SOLUSD",1645192909576,5.306,94.255,94.176,40.40871298]
["bitfinex","SOLUSD",1645192911082,15.9281,94.25,94.176,40.40871298]
["bitfinex","SOLUSD",1645192911281,15.9281,94.25,94.177,7.9363831]
["bitfinex","SOLUSD",1645192911680,15.9281,94.25,94.178,2.6293831]
["bitfinex","SOLUSD",1645192912081,15.9281,94.25,94.176,40.40871298]
["bitfinex","SOLUSD",1645192912483,15.9281,94.25,94.18,15.9273]
["bitfinex","SOLUSD",1645192912683,5.307,94.249,94.18,15.9273]
["bitfinex","SOLUSD",1645192912884,15.9281,94.25,94.18,15.9273]
["bitfinex","SOLUSD",1645192913785,55.16676842,94.256,94.18,122.1273]
["bitfinex","SOLUSD",1645192913986,55.16676842,94.256,94.181,7.9353831]
["bitfinex","SOLUSD",1645192914285,55.16676842,94.256,94.191,45.14516529]
["bitfinex","SOLUSD",1645192914684,5.306,94.255,94.191,45.14516529]
["bitfinex","SOLUSD",1645192915286,55.16676842,94.256,94.191,45.14516529]
["bitfinex","SOLUSD",1645192915489,5.306,94.254,94.191,45.14516529]
["bitfinex","SOLUSD",1645192915786,55.16676842,94.256,94.191,45.14516529]
["bitfinex","SOLUSD",1645192917689,22.5158,94.258,94.191,45.14516529]
["bitfinex","SOLUSD",1645192917891,1.49603756,94.264,94.192,5.306]
["bitfinex","SOLUSD",1645192918095,1.49603756,94.286,94.197,63.6]
["bitfinex","SOLUSD",1645192918293,1.49603756,94.286,94.211,169.8]
["bitfinex","SOLUSD",1645192918491,1.49603756,94.294,94.213,169.8]
["bitfinex","SOLUSD",1645192918694,1.49603756,94.294,94.221,169.8]
["bitfinex","SOLUSD",1645192918894,5.304,94.333,94.231,63.6]
["bitfinex","SOLUSD",1645192918895,1.49603756,94.307,94.231,63.6]
["bitfinex","SOLUSD",1645192919094,1.49603756,94.315,94.241,169.8]
["bitfinex","SOLUSD",1645192919293,5.303,94.349,94.241,169.8]
["bitfinex","SOLUSD",1645192919294,1.49603756,94.323,94.241,169.8]
["bitfinex","SOLUSD",1645192919496,1.49603756,94.335,94.251,63.6]
["bitfinex","SOLUSD",1645192919793,1.49603756,94.344,94.274,169.8]
["bitfinex","SOLUSD",1645192919996,41.51441654,94.344,94.29,15.9073]
["bitfinex","SOLUSD",1645192920397,41.51441654,94.344,94.27,15.4]
["bitfinex","SOLUSD",1645192920598,5.301,94.333,94.252,47.706]
["bitfinex","SOLUSD",1645192920796,1.49603756,94.325,94.252,47.706]
["bitfinex","SOLUSD",1645192921096,1.49603756,94.317,94.252,47.706]
["bitfinex","SOLUSD",1645192921295,46.04097129,94.316,94.253,43.21582193]
["bitfinex","SOLUSD",1645192921497,5.303,94.315,94.252,47.706]
["bitfinex","SOLUSD",1645192921700,5.303,94.315,94.211,5.303]
["bitfinex","SOLUSD",1645192921897,25.2447831,94.314,94.212,47.5841]
["bitfinex","SOLUSD",1645192922132,107.69603756,94.313,94.213,5.304]
["bitfinex","SOLUSD",1645192922319,1.49603756,94.304,94.212,47.5841]
["bitfinex","SOLUSD",1645192922527,5.304,94.303,94.212,47.5841]
["bitfinex","SOLUSD",1645192922725,106.2,94.301,94.213,54.62490691]
["bitfinex","SOLUSD",1645192922919,1.49603756,94.297,94.213,54.62490691]
["bitfinex","SOLUSD",1645192923121,1.49603756,94.293,94.213,54.62490691]
["bitfinex","SOLUSD",1645192923320,15.9231,94.28,94.2,15.9221]
["bitfinex","SOLUSD",1645192923520,111.505,94.279,94.189,23.8785]
["bitfinex","SOLUSD",1645192923720,106.2,94.277,94.189,23.8785]
["bitfinex","SOLUSD",1645192923920,6.80103756,94.276,94.189,23.8785]
["bitfinex","SOLUSD",1645192924120,1.49603756,94.274,94.189,23.8785]
["bitfinex","SOLUSD",1645192924320,51.54694643,94.272,94.191,42.78242363]
["bitfinex","SOLUSD",1645192924523,15.925,94.27,94.191,42.78242363]
["bitfinex","SOLUSD",1645192924725,5.306,94.269,94.191,42.78242363]
["bitfinex","SOLUSD",1645192925122,5.306,94.273,94.192,2.6293831]
["bitfinex","SOLUSD",1645192925323,1.49603756,94.285,94.193,5.306]
["bitfinex","SOLUSD",1645192925523,6.80103756,94.289,94.193,5.306]
["bitfinex","SOLUSD",1645192925725,5.305,94.289,94.194,2.6293831]
["bitfinex","SOLUSD",1645192925932,51.37949596,94.277,94.195,5.305]
["bitfinex","SOLUSD",1645192926324,51.37949596,94.277,94.2,15.9234]
["bitfinex","SOLUSD",1645192926724,51.37949596,94.277,94.201,32.1709831]
["bitfinex","SOLUSD",1645192927124,15.9243,94.28,94.202,2.6293831]
["bitfinex","SOLUSD",1645192927324,15.9215,94.29,94.21,15.9223]
["bitfinex","SOLUSD",1645192927524,1.49603756,94.296,94.215,106.2]
["bitfinex","SOLUSD",1645192927725,1.49603756,94.308,94.217,106.2]
["bitfinex","SOLUSD",1645192927927,1.49603756,94.312,94.218,5.304]
["bitfinex","SOLUSD",1645192928126,51.16254133,94.306,94.22,106.2]
["bitfinex","SOLUSD",1645192928328,51.16254133,94.306,94.221,5.304]
["bitfinex","SOLUSD",1645192928528,51.16254133,94.306,94.221,7.9333831]
["bitfinex","SOLUSD",1645192928728,51.16254133,94.306,94.23,15.9172]
["bitfinex","SOLUSD",1645192928927,24.4719,94.305,94.231,5.304]
["bitfinex","SOLUSD",1645192929129,24.4719,94.305,94.232,22.5964]
["bitfinex","SOLUSD",1645192929327,24.4719,94.305,94.234,42.78242363]
["bitfinex","SOLUSD",1645192931134,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192931933,52.81833505,94.302,94.24,15.9168]
["bitfinex","SOLUSD",1645192932136,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192933135,45.64327858,94.304,94.24,15.9168]
["bitfinex","SOLUSD",1645192934137,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192940143,24.4719,94.305,94.24,122.1168]
["bitfinex","SOLUSD",1645192940541,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192941366,24.4719,94.305,94.24,122.1168]
["bitfinex","SOLUSD",1645192941563,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192942364,24.4719,94.305,94.24,122.1168]
["bitfinex","SOLUSD",1645192942965,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192943166,24.4719,94.305,94.24,122.1168]
["bitfinex","SOLUSD",1645192943566,24.4719,94.305,94.24,15.9168]
["bitfinex","SOLUSD",1645192948882,24.4719,94.305,94.24,122.1168]
["bitfinex","SOLUSD",1645192949486,106.2,94.299,94.182,5.303]
["bitfinex","SOLUSD",1645192949680,1.49603756,94.282,94.165,24.7773]
["bitfinex","SOLUSD",1645192949881,1.49603756,94.265,94.166,5.306]
["bitfinex","SOLUSD",1645192950086,1.49603756,94.263,94.166,35.42254542]
["bitfinex","SOLUSD",1645192950282,1.49603756,94.261,94.166,35.42254542]
["bitfinex","SOLUSD",1645192950482,6.80303756,94.26,94.171,63.65]
["bitfinex","SOLUSD",1645192950682,21.2336,94.26,94.173,63.65]
["bitfinex","SOLUSD",1645192950884,15.9266,94.26,94.174,68.956]
["bitfinex","SOLUSD",1645192951283,15.9266,94.26,94.175,106.2]
["bitfinex","SOLUSD",1645192951489,5.306,94.259,94.175,106.2]
["bitfinex","SOLUSD",1645192951886,22.6316,94.258,94.177,106.2]
["bitfinex","SOLUSD",1645192952185,22.6316,94.258,94.176,23.2922]
["bitfinex","SOLUSD",1645192952686,22.6316,94.258,94.178,63.65]
["bitfinex","SOLUSD",1645192952889,22.9088,94.268,94.187,106.2]
["bitfinex","SOLUSD",1645192953086,22.9088,94.268,94.2,63.65]
["bitfinex","SOLUSD",1645192953286,22.9088,94.268,94.204,63.65]
["bitfinex","SOLUSD",1645192953889,22.9088,94.268,94.205,39.26762998]
["bitfinex","SOLUSD",1645192956191,22.9088,94.268,94.206,5.305]
["bitfinex","SOLUSD",1645192956394,22.9088,94.268,94.21,15.9206]
["bitfinex","SOLUSD",1645192956594,22.9088,94.268,94.211,5.305]
["bitfinex","SOLUSD",1645192956800,22.6338,94.279,94.215,106.2]
["bitfinex","SOLUSD",1645192956994,22.6338,94.279,94.216,22.9242]
["bitfinex","SOLUSD",1645192957793,40.883466,94.278,94.216,22.9242]
["bitfinex","SOLUSD",1645192958191,40.883466,94.278,94.217,106.2]
["bitfinex","SOLUSD",1645192958393,22.6338,94.279,94.217,106.2]
["bitfinex","SOLUSD",1645192958791,22.6338,94.279,94.216,22.9242]
["bitfinex","SOLUSD",1645192960193,22.6338,94.279,94.217,106.2]
["bitfinex","SOLUSD",1645192960596,22.6338,94.279,94.216,22.9242]
["bitfinex","SOLUSD",1645192961801,22.6338,94.279,94.217,106.2]
["bitfinex","SOLUSD",1645192962201,22.6338,94.279,94.216,22.9242]
["bitfinex","SOLUSD",1645192965200,22.1338,94.279,94.216,22.9242]
["bitfinex","SOLUSD",1645192966001,7.9343831,94.296,94.221,169.85]
["bitfinex","SOLUSD",1645192966201,24.2105,94.295,94.224,169.85]
["bitfinex","SOLUSD",1645192966605,24.2105,94.295,94.225,5.304]
["bitfinex","SOLUSD",1645192967003,24.2105,94.295,94.23,63.65]
["bitfinex","SOLUSD",1645192967223,24.2105,94.295,94.235,106.2]
["bitfinex","SOLUSD",1645192967423,24.2105,94.295,94.237,106.2]
["bitfinex","SOLUSD",1645192967626,24.2105,94.295,94.238,5.304]
["bitfinex","SOLUSD",1645192968423,24.2105,94.295,94.24,122.1155]
["bitfinex","SOLUSD",1645192968625,24.2105,94.295,94.241,44.57162998]
["bitfinex","SOLUSD",1645192968924,24.2105,94.295,94.241,39.26762998]
["bitfinex","SOLUSD",1645192970227,24.2105,94.295,94.242,2.6293831]
["bitfinex","SOLUSD",1645192972133,24.2105,94.295,94.241,39.26762998]
["bitfinex","SOLUSD",1645192982842,24.2105,94.295,94.242,2.6293831]
["bitfinex","SOLUSD",1645192984342,24.2105,94.295,94.245,106.2]
["bitfinex","SOLUSD",1645192984542,1.49603756,94.306,94.246,5.303]
["bitfinex","SOLUSD",1645192984744,23.6283,94.308,94.246,2.6293831]
["bitfinex","SOLUSD",1645192984945,23.6283,94.308,94.247,5.303]
["bitfinex","SOLUSD",1645192985143,23.6283,94.308,94.248,106.2]
["bitfinex","SOLUSD",1645192985343,23.6283,94.308,94.249,135.305]
["bitfinex","SOLUSD",1645192985746,23.6283,94.308,94.249,137.9343831]
["bitfinex","SOLUSD",1645192985944,23.6283,94.308,94.25,2.6293831]
["bitfinex","SOLUSD",1645192986144,23.6283,94.308,94.251,5.303]
["bitfinex","SOLUSD",1645192986444,23.6283,94.308,94.252,2.6293831]
["bitfinex","SOLUSD",1645192986644,23.6283,94.308,94.253,5.303]
["bitfinex","SOLUSD",1645192987044,23.6283,94.308,94.254,2.6293831]
["bitfinex","SOLUSD",1645192987245,23.6283,94.308,94.255,111.503]
["bitfinex","SOLUSD",1645192987748,1.49603756,94.323,94.265,106.2]
["bitfinex","SOLUSD",1645192988045,1.49603756,94.324,94.267,106.2]
["bitfinex","SOLUSD",1645192988246,1.49603756,94.324,94.266,25.7793831]
["bitfinex","SOLUSD",1645192988445,1.49603756,94.326,94.268,2.6293831]
["bitfinex","SOLUSD",1645192989449,1.49603756,94.327,94.268,2.6293831]
["bitfinex","SOLUSD",1645192990349,1.49603756,94.328,94.268,2.6293831]
["bitfinex","SOLUSD",1645192990549,1.49603756,94.329,94.268,2.6293831]
["bitfinex","SOLUSD",1645192990748,1.49603756,94.328,94.268,2.6293831]
["bitfinex","SOLUSD",1645192991448,1.49603756,94.329,94.268,2.6293831]
["bitfinex","SOLUSD",1645192991951,1.49603756,94.329,94.259,5.301]
["bitfinex","SOLUSD",1645192992151,5.301,94.328,94.25,22.8123]
["bitfinex","SOLUSD",1645192992352,1.49603756,94.319,94.25,22.8123]
["bitfinex","SOLUSD",1645192992553,1.49603756,94.317,94.25,22.8123]
["bitfinex","SOLUSD",1645192992951,1.49603756,94.316,94.25,22.8123]
["bitfinex","SOLUSD",1645192994053,1.49603756,94.315,94.25,22.8123]
["bitfinex","SOLUSD",1645192994254,1.49603756,94.315,94.251,2.6293831]
["bitfinex","SOLUSD",1645192995954,1.49603756,94.314,94.251,2.6293831]
["bitfinex","SOLUSD",1645192996354,1.49603756,94.314,94.25,22.8123]
["bitfinex","SOLUSD",1645192997157,1.49603756,94.313,94.25,22.8123]
["bitfinex","SOLUSD",1645192997556,1.49603756,94.312,94.25,22.8123]
["bitfinex","SOLUSD",1645192997758,1.49603756,94.313,94.25,22.8123]
["bitfinex","SOLUSD",1645192998158,1.49603756,94.313,94.242,23.7759]
["bitfinex","SOLUSD",1645192998356,5.303,94.312,94.242,23.7759]
["bitfinex","SOLUSD",1645192998556,1.49603756,94.31,94.243,2.6293831]
["bitfinex","SOLUSD",1645192999760,1.49603756,94.312,94.245,106.2]
["bitfinex","SOLUSD",1645192999960,1.49603756,94.318,94.25,15.9144]
["bitfinex","SOLUSD",1645193000158,1.49603756,94.318,94.251,5.303]
["bitfinex","SOLUSD",1645193000360,22.9824,94.319,94.251,7.9323831]
["bitfinex","SOLUSD",1645193000562,22.9824,94.319,94.251,2.6293831]
["bitfinex","SOLUSD",1645193000758,22.9824,94.319,94.252,2.6293831]
["bitfinex","SOLUSD",1645193001359,22.9824,94.319,94.253,24.2435]
["bitfinex","SOLUSD",1645193001657,22.9824,94.319,94.254,2.6293831]
["bitfinex","SOLUSD",1645193002060,22.9824,94.319,94.26,15.9127]
["bitfinex","SOLUSD",1645193002458,22.9824,94.319,94.261,2.6293831]
["bitfinex","SOLUSD",1645193006662,1.49603756,94.327,94.261,2.6293831]
["bitfinex","SOLUSD",1645193007263,1.49603756,94.328,94.261,2.6293831]
["bitfinex","SOLUSD",1645193007467,1.49603756,94.327,94.27,15.9111]
["bitfinex","SOLUSD",1645193007765,1.83386186,94.334,94.271,111.501]
["bitfinex","SOLUSD",1645193007964,0.3378243,94.334,94.275,169.85]
["bitfinex","SOLUSD",1645193008167,0.3378243,94.334,94.276,5.301]
["bitfinex","SOLUSD",1645193008569,0.3378243,94.334,94.285,63.65]
["bitfinex","SOLUSD",1645193008772,0.3378243,94.334,94.286,111.501]
["bitfinex","SOLUSD",1645193008970,0.3378243,94.334,94.3,15.9055]
["bitfinex","SOLUSD",1645193009370,0.3378243,94.334,94.301,106.2]
["bitfinex","SOLUSD",1645193009772,0.3378243,94.334,94.3,15.9055]
["bitfinex","SOLUSD",1645193009970,0.3378243,94.334,94.287,2.6293831]
["bitfinex","SOLUSD",1645193011373,0.3378243,94.334,94.29,15.9078]
["bitfinex","SOLUSD",1645193011772,0.3378243,94.334,94.291,2.6293831]
["bitfinex","SOLUSD",1645193012976,0.3378243,94.334,94.29,15.9078]
["bitfinex","SOLUSD",1645193013780,0.3378243,94.334,94.291,2.6293831]
["bitfinex","SOLUSD",1645193014579,0.3378243,94.334,94.28,15.9093]
["bitfinex","SOLUSD",1645193015678,0.3378243,94.334,94.281,2.6293831]
["bitfinex","SOLUSD",1645193015896,0.3378243,94.334,94.28,15.9093]
["bitfinex","SOLUSD",1645193019400,0.3378243,94.334,94.28,18.5386831]
["bitfinex","SOLUSD",1645193020800,0.3378243,94.334,94.28,15.9093]
["bitfinex","SOLUSD",1645193021004,0.3378243,94.334,94.28,18.5386831]
["bitfinex","SOLUSD",1645193021702,11.73786186,94.351,94.28,18.5386831]
["bitfinex","SOLUSD",1645193021906,11.73786186,94.351,94.281,175.151]
["bitfinex","SOLUSD",1645193022103,11.73786186,94.351,94.3,15.9058]
["bitfinex","SOLUSD",1645193024805,24.0744,94.363,94.3,15.9058]
["bitfinex","SOLUSD",1645193028913,24.0744,94.363,94.301,2.6293831]
["bitfinex","SOLUSD",1645193029210,24.0744,94.363,94.3,15.9058]
["bitfinex","SOLUSD",1645193029411,24.0744,94.363,94.3,31.6044]
["bitfinex","SOLUSD",1645193029708,24.0744,94.363,94.3,15.9058]
["bitfinex","SOLUSD",1645193031213,0.1456223,94.352,94.3,15.9058]
["bitfinex","SOLUSD",1645193031412,0.1456223,94.352,94.301,27.4118831]
["bitfinex","SOLUSD",1645193031815,0.1456223,94.352,94.302,2.6293831]
["bitfinex","SOLUSD",1645193032213,0.1456223,94.352,94.31,15.9044]
["bitfinex","SOLUSD",1645193032414,0.1456223,94.352,94.311,39.26762998]
["bitfinex","SOLUSD",1645193032612,0.1456223,94.352,94.311,41.89701308]
["bitfinex","SOLUSD",1645193033011,0.1456223,94.352,94.312,2.6293831]
["bitfinex","SOLUSD",1645193033412,0.1456223,94.352,94.311,39.26762998]
["bitfinex","SOLUSD",1645193034612,0.1456223,94.352,94.312,24.2464]
["bitfinex","SOLUSD",1645193035213,0.1456223,94.352,94.313,2.6293831]
["bitfinex","SOLUSD",1645193038015,0.1456223,94.352,94.312,24.2464]
["bitfinex","SOLUSD",1645193041421,0.1456223,94.352,94.312,26.8757831]
["bitfinex","SOLUSD",1645193043126,0.1456223,94.352,94.321,106.2]
["bitfinex","SOLUSD",1645193043322,0.1456223,94.352,94.325,169.85]
["bitfinex","SOLUSD",1645193043522,0.1456223,94.352,94.327,106.2]
["bitfinex","SOLUSD",1645193043720,0.1456223,94.352,94.328,5.3]
["bitfinex","SOLUSD",1645193044122,0.1456223,94.352,94.329,106.2]
["bitfinex","SOLUSD",1645193044322,0.1456223,94.352,94.33,5.299]
["bitfinex","SOLUSD",1645193044623,0.1456223,94.352,94.331,106.2]
["bitfinex","SOLUSD",1645193044825,0.1456223,94.352,94.34,15.8984]
["bitfinex","SOLUSD",1645193045023,0.1456223,94.352,94.341,41.72631485]
["bitfinex","SOLUSD",1645193045224,0.1456223,94.352,94.342,1.41245398]
["bitfinex","SOLUSD",1645193049653,0.1456223,94.352,94.343,1.97942827]
["bitfinex","SOLUSD",1645193050435,0.1456223,94.352,94.334,50.30555486]
["bitfinex","SOLUSD",1645193055537,0.1456223,94.352,94.313,5.299]
["bitfinex","SOLUSD",1645193055734,6.08,94.372,94.286,16.2265]
["bitfinex","SOLUSD",1645193055941,30.0779,94.371,94.289,2.6293831]
["bitfinex","SOLUSD",1645193056341,24.7779,94.371,94.29,54.67891963]
["bitfinex","SOLUSD",1645193056740,24.7779,94.371,94.291,108.8293831]
["bitfinex","SOLUSD",1645193056943,24.7779,94.371,94.292,5.3]
["bitfinex","SOLUSD",1645193057163,24.7779,94.371,94.292,7.9293831]
["bitfinex","SOLUSD",1645193057364,30.0779,94.371,94.3,15.9065]
["bitfinex","SOLUSD",1645193057966,30.0779,94.371,94.301,22.9329]
["bitfinex","SOLUSD",1645193058166,30.3691446,94.371,94.301,22.9329]
["bitfinex","SOLUSD",1645193058368,25.0691446,94.371,94.301,22.9329]
["bitfinex","SOLUSD",1645193058967,25.0691446,94.371,94.301,25.5622831]
["bitfinex","SOLUSD",1645193059969,25.0691446,94.371,94.301,25.0622831]
["bitfinex","SOLUSD",1645193060171,5.3,94.37,94.301,25.0622831]
["bitfinex","SOLUSD",1645193060771,25.0691446,94.371,94.301,25.0622831]
["bitfinex","SOLUSD",1645193061370,5.3,94.37,94.301,25.0622831]
["bitfinex","SOLUSD",1645193061770,25.0691446,94.371,94.301,25.0622831]
["bitfinex","SOLUSD",1645193062570,25.0691446,94.371,94.302,106.2]
["bitfinex","SOLUSD",1645193063072,25.0691446,94.371,94.31,15.9046]
["bitfinex","SOLUSD",1645193063471,25.0691446,94.371,94.311,2.6293831]
["bitfinex","SOLUSD",1645193063872,25.0691446,94.371,94.311,7.9283831]
["bitfinex","SOLUSD",1645193064074,25.0691446,94.371,94.311,2.6293831]
["bitfinex","SOLUSD",1645193064273,25.0691446,94.371,94.312,2.6293831]
["bitfinex","SOLUSD",1645193065876,25.0691446,94.371,94.32,15.9031]
["bitfinex","SOLUSD",1645193066074,25.0691446,94.371,94.321,36.17495864]
["bitfinex","SOLUSD",1645193066273,25.0691446,94.371,94.321,38.80434174]
["bitfinex","SOLUSD",1645193066475,25.0691446,94.371,94.322,2.6293831]
["bitfinex","SOLUSD",1645193069682,25.0691446,94.371,94.321,36.17495864]
["bitfinex","SOLUSD",1645193069882,25.0691446,94.371,94.31,15.9046]
["bitfinex","SOLUSD",1645193070880,25.0691446,94.371,94.311,41.80231621]
["bitfinex","SOLUSD",1645193071282,25.0691446,94.371,94.312,2.6293831]
["bitfinex","SOLUSD",1645193073583,25.0691446,94.371,94.312,15.5259]
["bitfinex","SOLUSD",1645193074187,25.0691446,94.371,94.313,22.5289]
["bitfinex","SOLUSD",1645193074784,25.0691446,94.371,94.314,2.6293831]
["bitfinex","SOLUSD",1645193076387,25.0691446,94.371,94.313,22.5289]
["bitfinex","SOLUSD",1645193080089,25.0691446,94.371,94.314,2.6293831]
["bitfinex","SOLUSD",1645193081589,25.0691446,94.371,94.316,106.2]
["bitfinex","SOLUSD",1645193081590,0.2912446,94.371,94.316,106.2]
["bitfinex","SOLUSD",1645193081888,0.2912446,94.371,94.325,169.85]
["bitfinex","SOLUSD",1645193082089,0.2912446,94.371,94.327,106.2]
["bitfinex","SOLUSD",1645193082694,0.2912446,94.371,94.328,2.6293831]
["bitfinex","SOLUSD",1645193083288,0.2912446,94.371,94.33,15.9006]
["bitfinex","SOLUSD",1645193083495,0.2912446,94.371,94.331,106.2]
["bitfinex","SOLUSD",1645193083699,0.2912446,94.371,94.331,108.8293831]
["bitfinex","SOLUSD",1645193083894,0.2912446,94.371,94.332,2.6293831]
["bitfinex","SOLUSD",1645193084495,0.2912446,94.371,94.34,15.898]
["bitfinex","SOLUSD",1645193084705,0.2912446,94.371,94.341,129.877]
["bitfinex","SOLUSD",1645193084902,0.2912446,94.371,94.341,132.5063831]
["bitfinex","SOLUSD",1645193085203,0.2912446,94.371,94.343,106.2]
["bitfinex","SOLUSD",1645193085601,0.2912446,94.371,94.344,2.6293831]
["bitfinex","SOLUSD",1645193086401,0.2912446,94.371,94.35,15.8966]
["bitfinex","SOLUSD",1645193087204,0.2912446,94.371,94.351,106.2]
["bitfinex","SOLUSD",1645193087805,0.2912446,94.371,94.35,15.8966]
["bitfinex","SOLUSD",1645193088004,0.2912446,94.371,94.342,42.72266867]
["bitfinex","SOLUSD",1645193088204,0.2912446,94.371,94.311,5.299]
["bitfinex","SOLUSD",1645193088503,0.2912446,94.371,94.31,53.0011]
["bitfinex","SOLUSD",1645193088504,0.2912446,94.371,94.321,23.9799]
["bitfinex","SOLUSD",1645193089307,22.6923446,94.383,94.322,44.60949844]
["bitfinex","SOLUSD",1645193090607,5.299,94.382,94.323,106.2]
["bitfinex","SOLUSD",1645193090807,0.3589944,94.39,94.323,106.2]
["bitfinex","SOLUSD",1645193091025,0.3589944,94.39,94.323,108.8293831]
["bitfinex","SOLUSD",1645193091222,0.3589944,94.39,94.323,2.6293831]
["bitfinex","SOLUSD",1645193091424,0.3589944,94.39,94.33,15.9017]
["bitfinex","SOLUSD",1645193092426,0.3589944,94.39,94.331,106.2]
["bitfinex","SOLUSD",1645193092628,0.3589944,94.39,94.34,15.8999]
["bitfinex","SOLUSD",1645193095031,0.3589944,94.39,94.332,24.1353]
["bitfinex","SOLUSD",1645193096433,0.3589944,94.39,94.322,44.60949844]
["bitfinex","SOLUSD",1645193096633,5.299,94.389,94.315,24.023]
["bitfinex","SOLUSD",1645193096832,22.9514,94.388,94.315,24.023]
["bitfinex","SOLUSD",1645193097032,5.299,94.387,94.315,24.023]
["bitfinex","SOLUSD",1645193097232,7.9283831,94.387,94.315,24.023]
["bitfinex","SOLUSD",1645193097732,2.6293831,94.386,94.315,71.30864547]
["bitfinex","SOLUSD",1645193097935,5.299,94.385,94.315,71.30864547]
["bitfinex","SOLUSD",1645193099532,5.299,94.387,94.315,71.30864547]
["bitfinex","SOLUSD",1645193102641,5.299,94.387,94.315,24.023]
["bitfinex","SOLUSD",1645193102841,15.9061,94.38,94.315,24.023]
["bitfinex","SOLUSD",1645193103046,5.299,94.379,94.315,24.023]
["bitfinex","SOLUSD",1645193103641,5.299,94.379,94.316,47.72772596]
["bitfinex","SOLUSD",1645193107652,5.299,94.379,94.316,50.35710906]
["bitfinex","SOLUSD",1645193107852,15.9061,94.38,94.316,50.35710906]
["bitfinex","SOLUSD",1645193108253,5.299,94.387,94.317,106.2]
["bitfinex","SOLUSD",1645193108454,22.9514,94.388,94.317,106.2]
["bitfinex","SOLUSD",1645193108652,22.9514,94.388,94.318,2.6293831]
["bitfinex","SOLUSD",1645193109453,22.9514,94.388,94.32,15.9026]
["bitfinex","SOLUSD",1645193109874,22.9514,94.388,94.321,2.6293831]
["bitfinex","SOLUSD",1645193110082,22.9514,94.388,94.321,108.8293831]
["bitfinex","SOLUSD",1645193110477,22.9514,94.388,94.322,2.6293831]
["bitfinex","SOLUSD",1645193111476,22.9514,94.388,94.33,15.9017]
["bitfinex","SOLUSD",1645193111880,22.9514,94.388,94.331,2.6293831]
["bitfinex","SOLUSD",1645193114481,22.9514,94.388,94.331,26.0118831]
["bitfinex","SOLUSD",1645193114878,22.9514,94.388,94.332,2.6293831]
["bitfinex","SOLUSD",1645193119188,22.9514,94.388,94.331,23.3825]
["bitfinex","SOLUSD",1645193123090,22.9514,94.388,94.32,15.9033]
["bitfinex","SOLUSD",1645193123493,22.9514,94.388,94.321,2.6293831]
["bitfinex","SOLUSD",1645193123894,22.9514,94.388,94.321,108.8293831]
["bitfinex","SOLUSD",1645193124094,22.9514,94.388,94.331,106.2]
["bitfinex","SOLUSD",1645193124495,22.9514,94.388,94.332,2.6293831]
["bitfinex","SOLUSD",1645193125096,5.298,94.387,94.31,15.4]
["bitfinex","SOLUSD",1645193125300,5.298,94.387,94.315,24.953]
["bitfinex","SOLUSD",1645193126198,15.9066,94.38,94.315,24.953]
["bitfinex","SOLUSD",1645193127599,5.299,94.379,94.315,24.953]
["bitfinex","SOLUSD",1645193132111,5.299,94.379,94.315,27.5823831]
["bitfinex","SOLUSD",1645193132304,5.299,94.387,94.315,27.5823831]
["bitfinex","SOLUSD",1645193134107,5.299,94.387,94.315,24.953]
["bitfinex","SOLUSD",1645193135408,15.9062,94.38,94.315,24.953]
["bitfinex","SOLUSD",1645193136234,5.299,94.379,94.315,24.953]
["bitfinex","SOLUSD",1645193136430,15.9062,94.38,94.315,24.953]
["bitfinex","SOLUSD",1645193137431,5.299,94.379,94.315,24.953]
["bitfinex","SOLUSD",1645193137631,15.9062,94.38,94.315,24.953]
["bitfinex","SOLUSD",1645193137833,15.9062,94.38,94.316,106.2]
["bitfinex","SOLUSD",1645193138032,22.9514,94.388,94.316,106.2]
["bitfinex","SOLUSD",1645193138234,22.9514,94.388,94.316,108.8293831]
["bitfinex","SOLUSD",1645193138434,22.9514,94.388,94.317,2.6293831]
["bitfinex","SOLUSD",1645193139436,22.9514,94.388,94.32,15.9029]
["bitfinex","SOLUSD",1645193139635,22.9514,94.388,94.325,169.85]
["bitfinex","SOLUSD",1645193139839,0.3589944,94.39,94.325,169.85]
["bitfinex","SOLUSD",1645193140036,0.3589944,94.39,94.327,106.2]
["bitfinex","SOLUSD",1645193140239,0.3589944,94.39,94.326,25.6786831]
["bitfinex","SOLUSD",1645193140537,0.3589944,94.39,94.33,15.9006]
["bitfinex","SOLUSD",1645193141943,1.86015904,94.39,94.33,15.9006]
["bitfinex","SOLUSD",1645193143747,0.3589944,94.39,94.33,15.9006]
["bitfinex","SOLUSD",1645193151058,0.3589944,94.39,94.331,2.6293831]
["bitfinex","SOLUSD",1645193151256,0.3589944,94.39,94.332,5.298]
["bitfinex","SOLUSD",1645193155760,0.3589944,94.39,94.333,2.6293831]
["bitfinex","SOLUSD",1645193156662,0.3589944,94.39,94.332,5.298]
["bitfinex","SOLUSD",1645193156962,0.3589944,94.39,94.33,15.9006]
["bitfinex","SOLUSD",1645193158162,0.3589944,94.39,94.331,106.2]
["bitfinex","SOLUSD",1645193158362,0.3589944,94.39,94.331,108.8293831]
["bitfinex","SOLUSD",1645193158564,0.3589944,94.39,94.332,2.6293831]
["bitfinex","SOLUSD",1645193160165,0.3589944,94.39,94.341,43.41046995]
["bitfinex","SOLUSD",1645193160465,0.3589944,94.39,94.342,24.2904]
["bitfinex","SOLUSD",1645193162973,0.3589944,94.39,94.343,47.21638785]
["bitfinex","SOLUSD",1645193167280,0.3589944,94.39,94.343,62.82558785]
["bitfinex","SOLUSD",1645193169187,0.3589944,94.39,94.342,24.2904]
["bitfinex","SOLUSD",1645193170197,1.50116464,94.389,94.342,24.2904]
["bitfinex","SOLUSD",1645193170400,1.50116464,94.386,94.342,24.2904]
["bitfinex","SOLUSD",1645193170604,1.50116464,94.387,94.342,24.2904]
["bitfinex","SOLUSD",1645193170799,1.86015904,94.39,94.342,24.2904]
["bitfinex","SOLUSD",1645193171205,1.50116464,94.389,94.342,24.2904]
["bitfinex","SOLUSD",1645193171801,1.86015904,94.39,94.342,24.2904]
["bitfinex","SOLUSD",1645193172001,1.86015904,94.39,94.342,40.1684]
["bitfinex","SOLUSD",1645193177608,1.50116464,94.389,94.342,40.1684]
["bitfinex","SOLUSD",1645193178407,1.86015904,94.39,94.342,40.1684]
["bitfinex","SOLUSD",1645193178609,1.50116464,94.389,94.342,40.1684]
["bitfinex","SOLUSD",1645193178806,1.86015904,94.39,94.342,40.1684]
["bitfinex","SOLUSD",1645193179007,1.50116464,94.389,94.342,40.1684]
["bitfinex","SOLUSD",1645193179407,1.86015904,94.39,94.342,40.1684]
["bitfinex","SOLUSD",1645193180210,1.50116464,94.389,94.342,40.1684]
["bitfinex","SOLUSD",1645193182710,1.86015904,94.39,94.342,40.1684]
["bitfinex","SOLUSD",1645193182911,0.3589944,94.39,94.343,2.6293831]
["bitfinex","SOLUSD",1645193183113,0.3589944,94.39,94.343,108.8293831]
["bitfinex","SOLUSD",1645193183510,0.3589944,94.39,94.344,2.6293831]
["bitfinex","SOLUSD",1645193183712,0.3589944,94.39,94.351,106.2]
["bitfinex","SOLUSD",1645193184814,0.3589944,94.39,94.36,15.8961]
["bitfinex","SOLUSD",1645193192323,0.3589944,94.39,94.361,108.8293831]
["bitfinex","SOLUSD",1645193192523,0.3589944,94.39,94.371,106.2]
["bitfinex","SOLUSD",1645193192727,0.3589944,94.39,94.373,106.2]
["bitfinex","SOLUSD",1645193193128,0.3589944,94.39,94.375,106.2]
["bitfinex","SOLUSD",1645193195429,0.3589944,94.39,94.374,30.75578029]
["bitfinex","SOLUSD",1645193197037,0.3589944,94.39,94.372,24.881]
["bitfinex","SOLUSD",1645193197631,0.3589944,94.39,94.346,24.5768]
["bitfinex","SOLUSD",1645193197831,0.3589944,94.39,94.33,15.4]
["bitfinex","SOLUSD",1645193198035,0.3589944,94.39,94.34,49.88811034]
["bitfinex","SOLUSD",1645193199432,0.3589944,94.39,94.341,106.2]
["bitfinex","SOLUSD",1645193199631,0.3589944,94.39,94.345,106.2]
["bitfinex","SOLUSD",1645193200032,0.3589944,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193202436,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193205340,0.5562882,94.39,94.345,106.2]
["bitfinex","SOLUSD",1645193206136,0.5562882,94.39,94.35,15.8983]
["bitfinex","SOLUSD",1645193209341,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193213349,0.5562882,94.39,94.35,15.8985]
["bitfinex","SOLUSD",1645193213946,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193214350,0.5562882,94.39,94.345,106.2]
["bitfinex","SOLUSD",1645193214549,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193216956,0.5562882,94.39,94.35,15.8984]
["bitfinex","SOLUSD",1645193217952,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193221084,0.5562882,94.39,94.345,106.2]
["bitfinex","SOLUSD",1645193221277,0.5562882,94.39,94.345,2.6293831]
["bitfinex","SOLUSD",1645193221578,0.5562882,94.39,94.346,2.6293831]
["bitfinex","SOLUSD",1645193221779,0.5562882,94.39,94.344,24.6871]
["bitfinex","SOLUSD",1645193222178,42.0820402,94.389,94.35,15.8986]
["bitfinex","SOLUSD",1645193222580,42.0820402,94.389,94.344,24.6871]
["bitfinex","SOLUSD",1645193222781,42.279334,94.389,94.344,24.6871]
["bitfinex","SOLUSD",1645193226182,42.279334,94.389,94.341,15.8905]
["bitfinex","SOLUSD",1645193228888,42.279334,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193233798,0.1972938,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193234198,0.1972938,94.389,94.35,15.8984]
["bitfinex","SOLUSD",1645193235400,0.1972938,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193235899,1.69845844,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193236800,0.1972938,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193237624,1.69845844,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193238023,0.1972938,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193239225,1.69845844,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193240226,0.1972938,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193244931,1.69845844,94.389,94.342,23.5136]
["bitfinex","SOLUSD",1645193248434,1.50116464,94.388,94.342,23.5136]
["bitfinex","SOLUSD",1645193249037,1.69845844,94.388,94.342,23.5136]
["bitfinex","SOLUSD",1645193249237,0.1972938,94.388,94.342,23.5136]
["bitfinex","SOLUSD",1645193249637,0.1972938,94.388,94.343,106.2]
["bitfinex","SOLUSD",1645193250036,0.1972938,94.388,94.35,15.8986]
["bitfinex","SOLUSD",1645193251138,0.1972938,94.388,94.34,15.9001]
["bitfinex","SOLUSD",1645193251339,0.1972938,94.388,94.341,22.647]
["bitfinex","SOLUSD",1645193254040,0.1972938,94.388,94.342,2.6293831]
["bitfinex","SOLUSD",1645193255340,0.1972938,94.388,94.343,30.06687757]
["bitfinex","SOLUSD",1645193256141,0.1972938,94.388,94.342,2.6293831]
["bitfinex","SOLUSD",1645193256343,0.1972938,94.388,94.341,38.5379]
["bitfinex","SOLUSD",1645193257144,0.1972938,94.388,94.342,30.06771066]
["bitfinex","SOLUSD",1645193258849,0.1972938,94.388,94.35,15.8984]
["bitfinex","SOLUSD",1645193272888,0.1972938,94.388,94.341,22.647]
["bitfinex","SOLUSD",1645193273289,47.09612581,94.386,94.341,22.647]
["bitfinex","SOLUSD",1645193273492,28.1303,94.385,94.341,22.647]
["bitfinex","SOLUSD",1645193274089,28.3275938,94.385,94.341,22.647]
["bitfinex","SOLUSD",1645193274690,23.0295938,94.385,94.341,22.647]
["bitfinex","SOLUSD",1645193275092,0.1972938,94.385,94.342,106.2]
["bitfinex","SOLUSD",1645193275294,0.1972938,94.385,94.342,141.56563946]
["bitfinex","SOLUSD",1645193275491,0.1972938,94.385,94.342,144.19502256]
["bitfinex","SOLUSD",1645193275693,0.1972938,94.385,94.344,106.2]
["bitfinex","SOLUSD",1645193275891,0.1972938,94.385,94.343,32.69702256]
["bitfinex","SOLUSD",1645193276092,0.1972938,94.385,94.342,5.298]
["bitfinex","SOLUSD",1645193276292,0.1972938,94.385,94.35,15.8981]
["bitfinex","SOLUSD",1645193278999,0.1972938,94.385,94.351,106.2]
["bitfinex","SOLUSD",1645193279200,0.1972938,94.385,94.355,106.2]
["bitfinex","SOLUSD",1645193279602,0.1972938,94.385,94.354,31.40901132]
["bitfinex","SOLUSD",1645193280499,0.1972938,94.385,94.355,106.2]
["bitfinex","SOLUSD",1645193280801,0.1972938,94.385,94.354,31.40901132]
["bitfinex","SOLUSD",1645193282508,0.1972938,94.385,94.355,106.2]
["bitfinex","SOLUSD",1645193282909,0.1972938,94.385,94.354,31.40901132]
["bitfinex","SOLUSD",1645193290632,0.1972938,94.385,94.361,106.2]
["bitfinex","SOLUSD",1645193290832,0.1972938,94.385,94.365,169.85]
["bitfinex","SOLUSD",1645193291132,1.50116464,94.424,94.367,106.2]
["bitfinex","SOLUSD",1645193291333,1.50116464,94.432,94.371,106.2]
["bitfinex","SOLUSD",1645193291537,1.50116464,94.437,94.372,5.297]
["bitfinex","SOLUSD",1645193291735,1.62108086,94.438,94.372,5.297]
["bitfinex","SOLUSD",1645193291942,1.50116464,94.436,94.384,63.65]
["bitfinex","SOLUSD",1645193292136,0.11991622,94.438,94.385,198.4384]
["bitfinex","SOLUSD",1645193292335,0.11991622,94.438,94.385,201.0677831]
["bitfinex","SOLUSD",1645193292938,52.6546595,94.432,94.387,106.2]
["bitfinex","SOLUSD",1645193293136,0.11991622,94.438,94.387,106.2]
["bitfinex","SOLUSD",1645193293137,0.11991622,94.438,94.388,5.296]
["bitfinex","SOLUSD",1645193293336,0.11991622,94.438,94.395,169.85]
["bitfinex","SOLUSD",1645193293537,0.11991622,94.438,94.396,5.296]
["bitfinex","SOLUSD",1645193294636,0.11991622,94.438,94.4,15.8881]
["bitfinex","SOLUSD",1645193295136,0.11991622,94.438,94.401,46.15727908]
["bitfinex","SOLUSD",1645193295742,0.11991622,94.438,94.402,108.8293831]
["bitfinex","SOLUSD",1645193295937,0.11991622,94.438,94.403,2.48110304]
["bitfinex","SOLUSD",1645193298347,54.96071638,94.429,94.403,2.48110304]
["bitfinex","SOLUSD",1645193298748,0.55109692,94.412,94.403,2.48110304]
["bitfinex","SOLUSD",1645193298950,0.55109692,94.412,94.4,15.8881]
["bitfinex","SOLUSD",1645193300053,0.11991622,94.438,94.4,15.8881]
["bitfinex","SOLUSD",1645193301060,53.79242014,94.423,94.4,15.8881]
["bitfinex","SOLUSD",1645193302356,53.79242014,94.423,94.405,0.82116675]
["bitfinex","SOLUSD",1645193302754,53.79242014,94.423,94.406,2.48110304]
["bitfinex","SOLUSD",1645193303155,53.79242014,94.423,94.405,0.82116675]
["bitfinex","SOLUSD",1645193303957,0.55109692,94.412,94.405,0.82116675]
["bitfinex","SOLUSD",1645193304861,53.79242014,94.423,94.406,2.48110304]
["bitfinex","SOLUSD",1645193306866,0.11991622,94.438,94.406,2.48110304]
["bitfinex","SOLUSD",1645193307464,0.11991622,94.438,94.407,0.8208901]
["bitfinex","SOLUSD",1645193308064,52.32414572,94.433,94.407,0.8208901]
["bitfinex","SOLUSD",1645193311994,52.32414572,94.433,94.406,2.48110304]
["bitfinex","SOLUSD",1645193313999,0.11991622,94.438,94.406,2.48110304]
["bitfinex","SOLUSD",1645193314995,51.10667515,94.43,94.406,2.48110304]
["bitfinex","SOLUSD",1645193315597,51.10667515,94.43,94.401,23.224]
["bitfinex","SOLUSD",1645193315796,51.10667515,94.43,94.407,2.48110304]
["bitfinex","SOLUSD",1645193317301,51.10667515,94.43,94.408,0.82075617]
["bitfinex","SOLUSD",1645193320901,0.55109692,94.412,94.409,2.48110304]
["bitfinex","SOLUSD",1645193321101,51.10667515,94.43,94.408,0.82075617]
["bitfinex","SOLUSD",1645193322102,0.55109692,94.412,94.408,0.82075617]
["bitfinex","SOLUSD",1645193322305,51.10667515,94.43,94.408,0.82075617]
["bitfinex","SOLUSD",1645193322502,51.10667515,94.43,94.407,2.48110304]
["bitfinex","SOLUSD",1645193323603,51.10667515,94.43,94.391,23.58397954]
["bitfinex","SOLUSD",1645193323803,44.85380493,94.413,94.391,23.58397954]
["bitfinex","SOLUSD",1645193324003,44.85380493,94.413,94.391,0.82047954]
["bitfinex","SOLUSD",1645193325102,0.5346145,94.413,94.391,0.82047954]
["bitfinex","SOLUSD",1645193327613,0.5346145,94.413,94.39,16.71503127]
["bitfinex","SOLUSD",1645193328911,0.5346145,94.413,94.39,0.82283127]
["bitfinex","SOLUSD",1645193332314,0.5346145,94.413,94.36,16.72036963]
["bitfinex","SOLUSD",1645193337021,0.5346145,94.413,94.361,106.2]
["bitfinex","SOLUSD",1645193337217,0.5346145,94.413,94.37,15.8949]
["bitfinex","SOLUSD",1645193337821,0.5346145,94.413,94.371,22.9459]
["bitfinex","SOLUSD",1645193338818,0.5346145,94.413,94.372,44.53448735]
["bitfinex","SOLUSD",1645193339417,0.5346145,94.413,94.38,15.8939]
["bitfinex","SOLUSD",1645193347232,0.5346145,94.413,94.382,0.82435289]
["bitfinex","SOLUSD",1645193352344,0.5346145,94.413,94.383,106.2]
["bitfinex","SOLUSD",1645193352545,0.5346145,94.413,94.391,106.2]
["bitfinex","SOLUSD",1645193352745,0.5346145,94.413,94.393,106.2]
["bitfinex","SOLUSD",1645193353144,0.5346145,94.413,94.394,2.6293831]
["bitfinex","SOLUSD",1645193353348,1e-08,94.413,94.394,2.6293831]
["bitfinex","SOLUSD",1645193353546,1e-08,94.413,94.393,5.296]
["bitfinex","SOLUSD",1645193354348,1e-08,94.413,94.4,15.8904]
["bitfinex","SOLUSD",1645193358968,0.5346145,94.413,94.4,15.8904]
["bitfinex","SOLUSD",1645193362272,0.5346145,94.413,94.402,0.82158559]
["bitfinex","SOLUSD",1645193362471,0.5346145,94.413,94.403,2.48110304]
["bitfinex","SOLUSD",1645193364177,0.53212824,94.42,94.403,2.48110304]
["bitfinex","SOLUSD",1645193364381,1.449e-05,94.413,94.405,169.85]
["bitfinex","SOLUSD",1645193364581,0.11991622,94.438,94.415,169.85]
["bitfinex","SOLUSD",1645193364773,0.11991622,94.438,94.417,106.2]
["bitfinex","SOLUSD",1645193364977,0.11991622,94.438,94.421,106.2]
["bitfinex","SOLUSD",1645193365177,0.11991622,94.438,94.423,106.2]
["bitfinex","SOLUSD",1645193365378,0.11991622,94.438,94.425,169.85]
["bitfinex","SOLUSD",1645193365580,0.23983244,94.438,94.426,5.293]
["bitfinex","SOLUSD",1645193365780,0.23983244,94.438,94.431,106.2]
["bitfinex","SOLUSD",1645193365984,0.23983244,94.438,94.432,5.293]
["bitfinex","SOLUSD",1645193366180,0.23983244,94.438,94.433,106.2]
["bitfinex","SOLUSD",1645193366381,0.23983244,94.438,94.434,5.293]
["bitfinex","SOLUSD",1645193366882,0.23983244,94.438,94.433,106.2]
["bitfinex","SOLUSD",1645193367581,0.23983244,94.438,94.432,2.48110304]
["bitfinex","SOLUSD",1645193368782,0.23983244,94.438,94.43,15.4]
["bitfinex","SOLUSD",1645193368983,0.23983244,94.438,94.433,1.79021435]
["bitfinex","SOLUSD",1645193369182,0.23983244,94.438,94.43,15.4]
["bitfinex","SOLUSD",1645193369384,0.23983244,94.438,94.426,49.75631163]
["bitfinex","SOLUSD",1645193370283,0.23983244,94.438,94.428,1.79030915]
["bitfinex","SOLUSD",1645193370889,0.23983244,94.438,94.429,5.293]
["bitfinex","SOLUSD",1645193371282,0.23983244,94.438,94.43,2.6293831]
["bitfinex","SOLUSD",1645193372484,0.23983244,94.438,94.43,108.8293831]
["bitfinex","SOLUSD",1645193372688,0.23983244,94.438,94.43,2.6293831]
["bitfinex","SOLUSD",1645193372883,0.13849482,94.438,94.43,2.6293831]
["bitfinex","SOLUSD",1645193373084,0.13849482,94.438,94.429,15.9714]
["bitfinex","SOLUSD",1645193374487,0.13849482,94.438,94.43,2.6293831]
["bitfinex","SOLUSD",1645193374688,0.13849482,94.438,94.429,15.9714]
["bitfinex","SOLUSD",1645193375288,0.13849482,94.438,94.43,2.6293831]
["bitfinex","SOLUSD",1645193375789,0.13849482,94.438,94.43,108.8293831]
["bitfinex","SOLUSD",1645193376193,0.13849482,94.438,94.431,2.6293831]
["bitfinex","SOLUSD",1645193377191,0.13849482,94.438,94.428,1.79030915]
["bitfinex","SOLUSD",1645193377794,0.13849482,94.438,94.428,107.99030915]
["bitfinex","SOLUSD",1645193378196,0.34117006,94.438,94.428,107.99030915]
["bitfinex","SOLUSD",1645193378397,0.34117006,94.438,94.431,106.2]
["bitfinex","SOLUSD",1645193378597,0.34117006,94.438,94.43,15.8824]
["bitfinex","SOLUSD",1645193379201,0.34117006,94.438,94.431,2.6293831]
["bitfinex","SOLUSD",1645193379600,0.34117006,94.438,94.43,15.8824]
["bitfinex","SOLUSD",1645193382303,0.34117006,94.438,94.432,0.81744771]
["bitfinex","SOLUSD",1645193384827,0.34117006,94.438,94.433,5.293]
["bitfinex","SOLUSD",1645193385328,0.34117006,94.438,94.432,0.81744771]
["bitfinex","SOLUSD",1645193387535,0.34117006,94.438,94.43,3.29827426]
["bitfinex","SOLUSD",1645193387740,0.34117006,94.438,94.43,0.81717122]
["bitfinex","SOLUSD",1645193388636,0.55109692,94.437,94.43,0.81717122]
["bitfinex","SOLUSD",1645193392148,0.55109692,94.437,94.42,16.70464771]
["bitfinex","SOLUSD",1645193392645,0.55109692,94.437,94.42,0.81744771]
["bitfinex","SOLUSD",1645193397550,0.55109692,94.437,94.41,16.60693418]
["bitfinex","SOLUSD",1645193399052,0.34117006,94.438,94.41,16.60693418]
["bitfinex","SOLUSD",1645193399658,0.34117006,94.438,94.39,15.4]
["bitfinex","SOLUSD",1645193399854,5.295,94.437,94.357,24.2096]
["bitfinex","SOLUSD",1645193400059,7.9243831,94.437,94.354,21.0123]
["bitfinex","SOLUSD",1645193400257,1.50116464,94.431,94.354,15.7173]
["bitfinex","SOLUSD",1645193400459,1.50116464,94.429,94.355,49.54364636]
["bitfinex","SOLUSD",1645193400657,54.13070293,94.428,94.355,49.54364636]
["bitfinex","SOLUSD",1645193400856,47.33253829,94.428,94.356,106.2]
["bitfinex","SOLUSD",1645193401058,5.297,94.427,94.357,5.297]
["bitfinex","SOLUSD",1645193401258,29.1648,94.427,94.356,5.297]
["bitfinex","SOLUSD",1645193401457,29.1648,94.427,94.355,49.54364636]
["bitfinex","SOLUSD",1645193401659,1.50116464,94.426,94.34,15.8989]
["bitfinex","SOLUSD",1645193401861,15.8993,94.42,94.34,15.8989]
["bitfinex","SOLUSD",1645193402060,5.297,94.419,94.341,30.05154262]
["bitfinex","SOLUSD",1645193402283,111.497,94.419,94.341,30.05154262]
["bitfinex","SOLUSD",1645193402481,111.497,94.419,94.32,15.4]
["bitfinex","SOLUSD",1645193402482,5.297,94.419,94.332,30.05154262]
["bitfinex","SOLUSD",1645193402682,6.79816464,94.42,94.333,44.39139187]
["bitfinex","SOLUSD",1645193402888,5.297,94.42,94.333,44.39139187]
["bitfinex","SOLUSD",1645193403281,5.297,94.421,94.334,30.05154262]
["bitfinex","SOLUSD",1645193403481,15.9012,94.41,94.335,5.297]
["bitfinex","SOLUSD",1645193403684,56.66893209,94.409,94.335,5.297]
["bitfinex","SOLUSD",1645193403882,22.74,94.408,94.335,5.297]
["bitfinex","SOLUSD",1645193404083,5.298,94.407,94.333,39.09439187]
["bitfinex","SOLUSD",1645193404585,15.9029,94.4,94.334,30.05336151]
["bitfinex","SOLUSD",1645193404782,5.298,94.399,94.333,39.09439187]
["bitfinex","SOLUSD",1645193405783,5.298,94.399,94.321,5.298]
["bitfinex","SOLUSD",1645193405984,15.9048,94.39,94.32,31.3026]
["bitfinex","SOLUSD",1645193406284,28.4408,94.389,94.32,31.3026]
["bitfinex","SOLUSD",1645193406884,23.1418,94.389,94.321,148.93565608]
["bitfinex","SOLUSD",1645193407086,24.2212,94.407,94.333,106.2]
["bitfinex","SOLUSD",1645193407087,43.26196759,94.393,94.333,106.2]
["bitfinex","SOLUSD",1645193407286,43.26196759,94.393,94.337,106.2]
["bitfinex","SOLUSD",1645193407486,43.26196759,94.393,94.338,5.298]
["bitfinex","SOLUSD",1645193407886,43.26196759,94.393,94.339,106.2]
["bitfinex","SOLUSD",1645193408082,43.26196759,94.393,94.339,108.8293831]
["bitfinex","SOLUSD",1645193408282,43.26196759,94.393,94.34,5.298]
["bitfinex","SOLUSD",1645193408483,43.26196759,94.393,94.35,15.8972]
["bitfinex","SOLUSD",1645193408687,43.26196759,94.393,94.351,5.298]
["bitfinex","SOLUSD",1645193408885,43.26196759,94.393,94.342,5.298]
["bitfinex","SOLUSD",1645193409085,43.26196759,94.393,94.342,7.9273831]
["bitfinex","SOLUSD",1645193409587,43.26196759,94.393,94.343,2.6293831]
["bitfinex","SOLUSD",1645193409783,43.26196759,94.393,94.344,5.298]
["bitfinex","SOLUSD",1645193410191,43.26196759,94.393,94.345,2.6293831]
["bitfinex","SOLUSD",1645193410386,43.26196759,94.393,94.36,15.8971]
["bitfinex","SOLUSD",1645193410588,43.26196759,94.393,94.346,5.298]
["bitfinex","SOLUSD",1645193410789,43.26196759,94.393,94.337,5.298]
["bitfinex","SOLUSD",1645193411087,43.26196759,94.393,94.285,21.47476259]
["bitfinex","SOLUSD",1645193411088,43.26196759,94.393,94.333,5.298]
["bitfinex","SOLUSD",1645193411293,5.298,94.392,94.322,52.79486388]
["bitfinex","SOLUSD",1645193411488,23.6112,94.391,94.32,31.3034]
["bitfinex","SOLUSD",1645193411788,5.299,94.39,94.32,31.3034]
["bitfinex","SOLUSD",1645193413389,21.2036,94.39,94.32,31.3034]
["bitfinex","SOLUSD",1645193413688,108.8293831,94.389,94.32,15.4]
["bitfinex","SOLUSD",1645193413892,5.299,94.388,94.32,15.4]
["bitfinex","SOLUSD",1645193414091,106.2,94.387,94.32,15.4]
["bitfinex","SOLUSD",1645193414289,5.299,94.386,94.32,15.4]
["bitfinex","SOLUSD",1645193414892,15.9063,94.38,94.32,15.4]
["bitfinex","SOLUSD",1645193415091,5.299,94.379,94.32,15.4]
["bitfinex","SOLUSD",1645193415291,66.0139728,94.378,94.32,15.4]
["bitfinex","SOLUSD",1645193415493,5.299,94.377,94.32,15.4]
["bitfinex","SOLUSD",1645193415892,5.299,94.377,94.321,2.6293831]
["bitfinex","SOLUSD",1645193416292,66.0139728,94.378,94.321,2.6293831]
["bitfinex","SOLUSD",1645193416692,66.0139728,94.378,94.32,31.303]
["bitfinex","SOLUSD",1645193416894,5.299,94.377,94.32,31.303]
["bitfinex","SOLUSD",1645193418995,5.299,94.377,94.32,15.4]
["bitfinex","SOLUSD",1645193419799,5.299,94.377,94.295,2.6293831]
["bitfinex","SOLUSD",1645193419999,5.299,94.377,94.3,15.4]
["bitfinex","SOLUSD",1645193421398,15.9077,94.37,94.3,31.3077]
["bitfinex","SOLUSD",1645193421597,5.3,94.369,94.3,31.3077]
["bitfinex","SOLUSD",1645193422601,106.2,94.359,94.291,5.3]
["bitfinex","SOLUSD",1645193422800,5.3,94.358,94.251,5.3]
["bitfinex","SOLUSD",1645193423000,106.2,94.357,94.233,5.301]
["bitfinex","SOLUSD",1645193423201,5.301,94.356,94.233,16.2733]
["bitfinex","SOLUSD",1645193423400,5.301,94.356,94.232,24.987]
["bitfinex","SOLUSD",1645193423602,106.2,94.354,94.231,5.301]
["bitfinex","SOLUSD",1645193423800,106.2,94.339,94.229,5.301]
["bitfinex","SOLUSD",1645193424003,15.9203,94.31,94.229,5.301]
["bitfinex","SOLUSD",1645193425010,5.304,94.307,94.266,0.00730996]
["bitfinex","SOLUSD",1645193425203,15.9205,94.3,94.266,0.00730996]
["bitfinex","SOLUSD",1645193425404,111.503,94.299,94.266,0.00730996]
["bitfinex","SOLUSD",1645193425602,114.1323831,94.299,94.266,0.00730996]
["bitfinex","SOLUSD",1645193425803,2.6293831,94.298,94.266,0.00730996]
["bitfinex","SOLUSD",1645193426005,5.303,94.297,94.266,0.00730996]
["bitfinex","SOLUSD",1645193426202,106.2,94.289,94.266,0.00730996]
["bitfinex","SOLUSD",1645193426405,15.9241,94.29,94.266,0.00730996]
["bitfinex","SOLUSD",1645193426406,47.97708674,94.287,94.266,0.00730996]
["bitfinex","SOLUSD",1645193427003,5.303,94.286,94.266,0.00730996]
["bitfinex","SOLUSD",1645193428005,48.2292,94.285,94.266,0.00730996]
["bitfinex","SOLUSD",1645193428204,5.303,94.284,94.266,0.00730996]
["bitfinex","SOLUSD",1645193428403,15.9234,94.28,94.266,0.00730996]
["bitfinex","SOLUSD",1645193428603,5.303,94.279,94.266,0.00730996]
["bitfinex","SOLUSD",1645193429807,5.303,94.279,94.201,5.303]
["bitfinex","SOLUSD",1645193430206,15.925,94.27,94.201,5.303]
["bitfinex","SOLUSD",1645193430404,15.925,94.27,94.2,15.922]
["bitfinex","SOLUSD",1645193430604,5.305,94.269,94.2,15.922]
["bitfinex","SOLUSD",1645193430804,47.65232075,94.268,94.2,15.922]
["bitfinex","SOLUSD",1645193431106,5.305,94.267,94.2,15.922]
["bitfinex","SOLUSD",1645193432710,5.305,94.267,94.184,5.305]
["bitfinex","SOLUSD",1645193432711,111.505,94.267,94.19,15.9258]
["bitfinex","SOLUSD",1645193432909,15.9267,94.26,94.181,106.2]
["bitfinex","SOLUSD",1645193433107,5.306,94.259,94.181,106.2]
["bitfinex","SOLUSD",1645193433707,5.306,94.259,94.18,106.2]
["bitfinex","SOLUSD",1645193434308,5.306,94.259,94.18,122.1274]
["bitfinex","SOLUSD",1645193434509,106.2,94.249,94.166,5.306]
["bitfinex","SOLUSD",1645193434709,5.307,94.248,94.166,15.8059]
["bitfinex","SOLUSD",1645193434908,5.307,94.26,94.166,15.8059]
["bitfinex","SOLUSD",1645193435108,5.307,94.26,94.167,5.307]
["bitfinex","SOLUSD",1645193436036,5.307,94.26,94.17,121.6287]
["bitfinex","SOLUSD",1645193436209,5.307,94.265,94.171,5.307]
["bitfinex","SOLUSD",1645193436412,5.307,94.265,94.171,7.9363831]
["bitfinex","SOLUSD",1645193436610,5.307,94.265,94.171,2.6293831]
["bitfinex","SOLUSD",1645193436818,5.307,94.265,94.172,7.9353831]
["bitfinex","SOLUSD",1645193437211,5.307,94.265,94.173,2.6293831]
["bitfinex","SOLUSD",1645193437412,15.9269,94.26,94.18,15.9269]
["bitfinex","SOLUSD",1645193437711,0.76311967,94.258,94.18,15.9269]
["bitfinex","SOLUSD",1645193437914,5.306,94.257,94.18,15.9269]
["bitfinex","SOLUSD",1645193438312,5.306,94.257,94.181,43.08502258]
["bitfinex","SOLUSD",1645193438515,5.306,94.257,94.181,45.71440568]
["bitfinex","SOLUSD",1645193438913,5.306,94.257,94.182,2.6293831]
["bitfinex","SOLUSD",1645193440320,5.306,94.257,94.185,63.65]
["bitfinex","SOLUSD",1645193440521,0.76311967,94.258,94.191,106.2]
["bitfinex","SOLUSD",1645193440719,0.76311967,94.258,94.192,5.306]
["bitfinex","SOLUSD",1645193440916,0.76311967,94.258,94.192,7.9353831]
["bitfinex","SOLUSD",1645193441316,0.76311967,94.258,94.193,108.8293831]
["bitfinex","SOLUSD",1645193441517,0.76311967,94.258,94.2,15.9229]
["bitfinex","SOLUSD",1645193441715,0.76311967,94.258,94.201,5.306]
["bitfinex","SOLUSD",1645193442321,111.506,94.279,94.201,5.306]
["bitfinex","SOLUSD",1645193442517,111.506,94.279,94.2,15.9229]
["bitfinex","SOLUSD",1645193442518,5.305,94.267,94.2,15.9229]
["bitfinex","SOLUSD",1645193442716,7.9343831,94.267,94.19,15.926]
["bitfinex","SOLUSD",1645193443119,2.6293831,94.266,94.19,15.926]
["bitfinex","SOLUSD",1645193443317,5.306,94.265,94.19,15.926]
["bitfinex","SOLUSD",1645193443719,5.306,94.267,94.191,5.306]
["bitfinex","SOLUSD",1645193444320,15.9264,94.26,94.191,5.306]
["bitfinex","SOLUSD",1645193450732,5.306,94.259,94.191,5.306]
["bitfinex","SOLUSD",1645193452755,5.306,94.259,94.19,15.926]
["bitfinex","SOLUSD",1645193453656,5.306,94.259,94.19,122.126]
["bitfinex","SOLUSD",1645193453954,5.306,94.266,94.192,106.2]
["bitfinex","SOLUSD",1645193454155,5.306,94.266,94.2,122.1231]
["bitfinex","SOLUSD",1645193454458,5.306,94.266,94.2,15.9231]
["bitfinex","SOLUSD",1645193454657,5.306,94.266,94.2,18.5524831]
["bitfinex","SOLUSD",1645193455055,5.306,94.266,94.2,15.9231]
["bitfinex","SOLUSD",1645193456456,15.9264,94.26,94.186,24.4254]
["bitfinex","SOLUSD",1645193456656,5.306,94.259,94.186,24.4254]
["bitfinex","SOLUSD",1645193458456,5.306,94.259,94.19,15.926]
["bitfinex","SOLUSD",1645193459464,106.2,94.249,94.186,24.4254]
["bitfinex","SOLUSD",1645193459664,5.306,94.248,94.186,24.4254]
["bitfinex","SOLUSD",1645193460164,5.306,94.264,94.186,24.4254]
["bitfinex","SOLUSD",1645193460363,5.306,94.264,94.161,5.306]
["bitfinex","SOLUSD",1645193460563,5.306,94.264,94.156,2.6293831]
["bitfinex","SOLUSD",1645193460564,111.506,94.264,94.167,50.11196123]
["bitfinex","SOLUSD",1645193460863,106.2,94.259,94.167,50.11196123]
["bitfinex","SOLUSD",1645193461065,5.306,94.258,94.168,23.3585]
["bitfinex","SOLUSD",1645193461266,15.9297,94.24,94.168,23.3585]
["bitfinex","SOLUSD",1645193461465,111.507,94.239,94.168,23.3585]
["bitfinex","SOLUSD",1645193461963,106.2,94.237,94.168,23.3585]
["bitfinex","SOLUSD",1645193462165,5.307,94.236,94.168,23.3585]
["bitfinex","SOLUSD",1645193463366,15.932,94.23,94.168,23.3585]
["bitfinex","SOLUSD",1645193463571,5.307,94.229,94.168,23.3585]
["bitfinex","SOLUSD",1645193463768,5.307,94.229,94.155,24.3766]
["bitfinex","SOLUSD",1645193464066,106.2,94.235,94.155,24.3766]
["bitfinex","SOLUSD",1645193464265,106.2,94.233,94.155,24.3766]
["bitfinex","SOLUSD",1645193464466,106.2,94.231,94.155,24.3766]
["bitfinex","SOLUSD",1645193464665,106.2,94.229,94.155,24.3766]
["bitfinex","SOLUSD",1645193464869,106.2,94.227,94.155,24.3766]
["bitfinex","SOLUSD",1645193465064,111.508,94.226,94.155,24.3766]
["bitfinex","SOLUSD",1645193465468,106.2,94.219,94.155,24.3766]
["bitfinex","SOLUSD",1645193465668,106.2,94.217,94.155,24.3766]
["bitfinex","SOLUSD",1645193465868,111.508,94.216,94.155,24.3766]
["bitfinex","SOLUSD",1645193466270,43.1410386,94.215,94.155,24.3766]
["bitfinex","SOLUSD",1645193466469,15.9355,94.21,94.155,24.3766]
["bitfinex","SOLUSD",1645193466670,5.308,94.209,94.145,5.307]
["bitfinex","SOLUSD",1645193466872,5.309,94.214,94.145,5.307]
["bitfinex","SOLUSD",1645193467672,5.309,94.214,94.136,24.836]
["bitfinex","SOLUSD",1645193468074,24.3563,94.213,94.136,24.836]
["bitfinex","SOLUSD",1645193468274,5.309,94.212,94.136,24.836]
["bitfinex","SOLUSD",1645193468472,15.9366,94.2,94.136,24.836]
["bitfinex","SOLUSD",1645193468675,5.309,94.199,94.136,24.836]
["bitfinex","SOLUSD",1645193468877,49.194385,94.198,94.136,24.836]
["bitfinex","SOLUSD",1645193469077,5.309,94.197,94.136,24.836]
["bitfinex","SOLUSD",1645193471977,49.194385,94.198,94.136,24.836]
["bitfinex","SOLUSD",1645193473076,5.309,94.197,94.136,24.836]
["bitfinex","SOLUSD",1645193474379,5.309,94.197,94.138,106.2]
["bitfinex","SOLUSD",1645193474579,5.309,94.197,94.14,122.1347]
["bitfinex","SOLUSD",1645193474779,49.194385,94.198,94.14,15.9347]
["bitfinex","SOLUSD",1645193474982,49.194385,94.198,94.14,122.1347]
["bitfinex","SOLUSD",1645193475179,49.194385,94.198,94.141,7.9383831]
["bitfinex","SOLUSD",1645193475380,49.194385,94.198,94.141,13.9583831]
["bitfinex","SOLUSD",1645193475583,49.194385,94.198,94.142,108.8293831]
["bitfinex","SOLUSD",1645193475781,49.194385,94.198,94.144,106.2]
["bitfinex","SOLUSD",1645193475982,49.194385,94.198,94.145,5.309]
["bitfinex","SOLUSD",1645193476181,49.194385,94.198,94.145,2.6293831]
["bitfinex","SOLUSD",1645193476384,49.194385,94.198,94.15,15.933]
["bitfinex","SOLUSD",1645193478083,49.194385,94.198,94.152,42.92706963]
["bitfinex","SOLUSD",1645193478283,49.194385,94.198,94.15,15.933]
["bitfinex","SOLUSD",1645193480090,5.309,94.219,94.151,2.6293831]
["bitfinex","SOLUSD",1645193480489,5.309,94.219,94.161,106.2]
["bitfinex","SOLUSD",1645193480690,5.308,94.238,94.163,106.2]
["bitfinex","SOLUSD",1645193480890,27.8949,94.255,94.164,29.1058]
["bitfinex","SOLUSD",1645193481092,45.70644108,94.237,94.164,74.60909448]
["bitfinex","SOLUSD",1645193481292,45.70644108,94.237,94.165,5.307]
["bitfinex","SOLUSD",1645193481491,5.307,94.236,94.164,77.23847758]
["bitfinex","SOLUSD",1645193482295,5.307,94.236,94.17,15.9284]
["bitfinex","SOLUSD",1645193482495,45.70644108,94.237,94.171,5.307]
["bitfinex","SOLUSD",1645193482695,45.70644108,94.237,94.172,106.2]
["bitfinex","SOLUSD",1645193482892,45.70644108,94.237,94.173,5.307]
["bitfinex","SOLUSD",1645193483293,45.70644108,94.237,94.174,2.6293831]
["bitfinex","SOLUSD",1645193483696,45.70644108,94.237,94.18,15.9266]
["bitfinex","SOLUSD",1645193483893,45.70644108,94.237,94.165,5.307]
["bitfinex","SOLUSD",1645193484093,45.70644108,94.237,94.164,23.7988]
["bitfinex","SOLUSD",1645193484693,45.70644108,94.237,94.165,53.35799782]
["bitfinex","SOLUSD",1645193484909,45.70644108,94.237,94.165,50.72861472]
["bitfinex","SOLUSD",1645193485110,45.70644108,94.237,94.166,5.307]
["bitfinex","SOLUSD",1645193485310,45.70644108,94.237,94.17,15.9293]
["bitfinex","SOLUSD",1645193485515,45.70644108,94.237,94.171,5.307]
["bitfinex","SOLUSD",1645193485710,45.70644108,94.237,94.17,15.9293]
["bitfinex","SOLUSD",1645193487317,51.01344108,94.237,94.17,15.9293]
["bitfinex","SOLUSD",1645193489816,51.01344108,94.237,94.171,30.10714856]
["bitfinex","SOLUSD",1645193492124,0.76032734,94.236,94.171,30.10714856]
["bitfinex","SOLUSD",1645193492919,0.76032734,94.236,94.171,29.60714856]
["bitfinex","SOLUSD",1645193493123,0.76032734,94.236,94.17,15.9293]
["bitfinex","SOLUSD",1645193495929,0.76032734,94.236,94.171,2.6293831]
["bitfinex","SOLUSD",1645193496331,0.76032734,94.236,94.17,15.9293]
["bitfinex","SOLUSD",1645193496929,0.76032734,94.236,94.162,5.307]
["bitfinex","SOLUSD",1645193497135,15.9316,94.23,94.161,24.9078]
["bitfinex","SOLUSD",1645193497344,5.308,94.229,94.161,24.9078]
["bitfinex","SOLUSD",1645193498938,15.9334,94.22,94.161,24.9078]
["bitfinex","SOLUSD",1645193499136,5.308,94.219,94.161,24.9078]
["bitfinex","SOLUSD",1645193499537,108.8293831,94.218,94.131,5.308]
["bitfinex","SOLUSD",1645193499739,106.2,94.216,94.126,53.67489562]
["bitfinex","SOLUSD",1645193499938,106.2,94.214,94.126,53.67489562]
["bitfinex","SOLUSD",1645193500136,106.2,94.212,94.119,41.13414236]
["bitfinex","SOLUSD",1645193500337,106.2,94.21,94.119,41.13414236]
["bitfinex","SOLUSD",1645193500537,106.2,94.208,94.119,41.13414236]
["bitfinex","SOLUSD",1645193500735,15.9387,94.19,94.12,15.9385]
["bitfinex","SOLUSD",1645193500948,55.9632384,94.189,94.12,15.9385]
["bitfinex","SOLUSD",1645193501638,80.9013384,94.189,94.12,15.4385]
["bitfinex","SOLUSD",1645193502944,15.9402,94.18,94.112,5.309]
["bitfinex","SOLUSD",1645193503140,5.309,94.179,94.112,5.309]
["bitfinex","SOLUSD",1645193503738,24.0297,94.178,94.112,5.309]
["bitfinex","SOLUSD",1645193503941,111.509,94.177,94.112,5.309]
["bitfinex","SOLUSD",1645193504141,106.2,94.176,94.112,5.309]
["bitfinex","SOLUSD",1645193504341,15.9419,94.17,94.112,5.309]
["bitfinex","SOLUSD",1645193504542,5.311,94.169,94.112,5.309]
["bitfinex","SOLUSD",1645193504948,43.83005866,94.168,94.112,5.309]
["bitfinex","SOLUSD",1645193505145,5.311,94.167,94.112,5.309]
["bitfinex","SOLUSD",1645193506747,15.9432,94.16,94.112,5.309]
["bitfinex","SOLUSD",1645193506947,5.311,94.159,94.112,5.309]
["bitfinex","SOLUSD",1645193507747,5.311,94.159,94.092,45.6439]
["bitfinex","SOLUSD",1645193507949,24.14,94.158,94.092,45.6439]
["bitfinex","SOLUSD",1645193508146,5.312,94.157,94.092,45.6439]
["bitfinex","SOLUSD",1645193508948,5.312,94.157,94.093,2.6293831]
["bitfinex","SOLUSD",1645193509149,24.14,94.158,94.093,2.6293831]
["bitfinex","SOLUSD",1645193509348,24.14,94.158,94.093,7.9413831]
["bitfinex","SOLUSD",1645193509562,24.14,94.158,94.1,15.9417]
["bitfinex","SOLUSD",1645193509951,24.14,94.158,94.101,2.6293831]
["bitfinex","SOLUSD",1645193510752,24.14,94.158,94.1,15.9417]
["bitfinex","SOLUSD",1645193513471,24.14,94.158,94.092,45.6439]
["bitfinex","SOLUSD",1645193513674,5.312,94.157,94.092,45.6439]
["bitfinex","SOLUSD",1645193514072,106.2,94.156,94.092,22.6017]
["bitfinex","SOLUSD",1645193514274,106.2,94.154,94.092,22.6017]
["bitfinex","SOLUSD",1645193514474,106.2,94.15,94.092,22.6017]
["bitfinex","SOLUSD",1645193514675,106.2,94.148,94.092,22.6017]
["bitfinex","SOLUSD",1645193514875,15.9473,94.14,94.092,22.6017]
["bitfinex","SOLUSD",1645193515377,15.9473,94.14,94.071,2.6293831]
["bitfinex","SOLUSD",1645193515577,24.5823,94.139,94.071,2.6293831]
["bitfinex","SOLUSD",1645193516378,24.5823,94.139,94.072,41.3366727]
["bitfinex","SOLUSD",1645193516579,24.5823,94.139,94.073,106.2]
["bitfinex","SOLUSD",1645193516779,24.5823,94.139,94.08,15.9452]
["bitfinex","SOLUSD",1645193516978,24.5823,94.139,94.081,5.312]
["bitfinex","SOLUSD",1645193517178,24.5823,94.139,94.08,15.9452]
["bitfinex","SOLUSD",1645193517583,24.5823,94.139,94.082,2.6293831]
["bitfinex","SOLUSD",1645193517982,24.5823,94.139,94.08,15.9452]
["bitfinex","SOLUSD",1645193518581,24.5823,94.139,94.08,18.5745831]
["bitfinex","SOLUSD",1645193518982,5.312,94.149,94.08,15.9452]
["bitfinex","SOLUSD",1645193519186,46.06047108,94.151,94.081,133.2551831]
["bitfinex","SOLUSD",1645193519386,46.06047108,94.151,94.09,15.9423]
["bitfinex","SOLUSD",1645193519589,28.871,94.169,94.091,106.2]
["bitfinex","SOLUSD",1645193519790,23.559,94.169,94.091,106.2]
["bitfinex","SOLUSD",1645193519982,23.559,94.169,94.093,106.2]
["bitfinex","SOLUSD",1645193520385,23.559,94.169,94.095,106.2]
["bitfinex","SOLUSD",1645193520583,54.58173169,94.168,94.11,15.9394]
["bitfinex","SOLUSD",1645193520784,54.58173169,94.168,94.113,169.85]
["bitfinex","SOLUSD",1645193521383,54.58173169,94.168,94.114,2.6293831]
["bitfinex","SOLUSD",1645193522383,0.74787289,94.138,94.12,15.9365]
["bitfinex","SOLUSD",1645193522788,22.8479,94.198,94.121,7.9403831]
["bitfinex","SOLUSD",1645193523184,22.8479,94.198,94.122,2.6293831]
["bitfinex","SOLUSD",1645193523385,22.8479,94.198,94.123,5.309]
["bitfinex","SOLUSD",1645193523786,44.56702074,94.197,94.13,15.9357]
["bitfinex","SOLUSD",1645193526188,44.56702074,94.197,94.13,38.7206]
["bitfinex","SOLUSD",1645193526388,111.509,94.196,94.13,22.7849]
["bitfinex","SOLUSD",1645193526788,111.509,94.196,94.093,5.309]
["bitfinex","SOLUSD",1645193526989,111.509,94.196,94.092,86.4349]
["bitfinex","SOLUSD",1645193527193,111.509,94.196,94.094,30.12709449]
["bitfinex","SOLUSD",1645193527395,111.509,94.196,94.095,5.309]
["bitfinex","SOLUSD",1645193527590,111.509,94.196,94.094,30.12709449]
["bitfinex","SOLUSD",1645193528393,106.2,94.189,94.11,15.9401]
["bitfinex","SOLUSD",1645193528593,106.2,94.187,94.11,15.9401]
["bitfinex","SOLUSD",1645193528793,106.2,94.185,94.111,24.9172]
["bitfinex","SOLUSD",1645193528993,5.309,94.184,94.111,24.9172]
["bitfinex","SOLUSD",1645193529292,15.9406,94.18,94.111,24.9172]
["bitfinex","SOLUSD",1645193529495,5.309,94.179,94.111,24.9172]
["bitfinex","SOLUSD",1645193529694,51.44418941,94.178,94.111,24.9172]
["bitfinex","SOLUSD",1645193529995,5.309,94.177,94.111,24.9172]
["bitfinex","SOLUSD",1645193539127,5.309,94.177,94.112,2.6293831]
["bitfinex","SOLUSD",1645193539524,5.309,94.177,94.111,24.9172]
["bitfinex","SOLUSD",1645193540124,51.44418941,94.178,94.111,24.9172]
["bitfinex","SOLUSD",1645193540327,51.44418941,94.178,94.112,2.6293831]
["bitfinex","SOLUSD",1645193541128,23.6101,94.183,94.12,15.9381]
["bitfinex","SOLUSD",1645193541326,23.6101,94.183,94.121,111.509]
["bitfinex","SOLUSD",1645193541530,1.50116464,94.208,94.121,114.1383831]
["bitfinex","SOLUSD",1645193541728,1.50116464,94.212,94.123,106.2]
["bitfinex","SOLUSD",1645193541929,1.50116464,94.214,94.124,5.309]
["bitfinex","SOLUSD",1645193542131,44.2780694,94.198,94.125,42.31223421]
["bitfinex","SOLUSD",1645193542328,68.7923694,94.198,94.13,15.9348]
["bitfinex","SOLUSD",1645193545530,106.2,94.197,94.13,15.9348]
["bitfinex","SOLUSD",1645193545732,106.2,94.195,94.123,5.309]
["bitfinex","SOLUSD",1645193545932,106.2,94.189,94.123,5.309]
["bitfinex","SOLUSD",1645193546130,106.2,94.187,94.123,5.309]
["bitfinex","SOLUSD",1645193546332,106.2,94.185,94.123,5.309]
["bitfinex","SOLUSD",1645193546531,106.2,94.183,94.123,5.309]
["bitfinex","SOLUSD",1645193546735,106.2,94.179,94.123,5.309]
["bitfinex","SOLUSD",1645193547133,106.2,94.177,94.123,5.309]
["bitfinex","SOLUSD",1645193547332,15.9424,94.17,94.123,5.309]
["bitfinex","SOLUSD",1645193547532,5.309,94.169,94.123,5.309]
["bitfinex","SOLUSD",1645193547731,106.2,94.168,94.092,23.9843]
["bitfinex","SOLUSD",1645193547932,106.2,94.164,94.092,23.9843]
["bitfinex","SOLUSD",1645193548132,106.2,94.162,94.092,23.9843]
["bitfinex","SOLUSD",1645193548333,45.73597493,94.165,94.092,23.9843]
["bitfinex","SOLUSD",1645193548334,106.2,94.16,94.092,23.9843]
["bitfinex","SOLUSD",1645193548534,106.2,94.158,94.092,23.9843]
["bitfinex","SOLUSD",1645193548834,106.2,94.156,94.08,15.9444]
["bitfinex","SOLUSD",1645193549036,106.2,94.154,94.064,23.3916]
["bitfinex","SOLUSD",1645193549236,106.2,94.152,94.064,23.3916]
["bitfinex","SOLUSD",1645193549434,106.2,94.15,94.064,23.3916]
["bitfinex","SOLUSD",1645193549634,106.2,94.148,94.065,30.13561446]
["bitfinex","SOLUSD",1645193549835,106.2,94.146,94.065,30.13561446]
["bitfinex","SOLUSD",1645193550035,106.2,94.144,94.065,30.13561446]
["bitfinex","SOLUSD",1645193550235,106.2,94.142,94.065,30.13561446]
["bitfinex","SOLUSD",1645193550436,15.4,94.13,94.065,30.13561446]
["bitfinex","SOLUSD",1645193550635,15.9511,94.12,94.066,41.59308173]
["bitfinex","SOLUSD",1645193550835,47.64021913,94.119,94.066,41.59308173]
["bitfinex","SOLUSD",1645193553239,47.64021913,94.119,94.05,15.9502]
["bitfinex","SOLUSD",1645193553640,47.64021913,94.119,94.051,30.1437006]
["bitfinex","SOLUSD",1645193554040,47.64021913,94.119,94.051,32.7730837]
["bitfinex","SOLUSD",1645193554244,47.64021913,94.119,94.052,43.01326898]
["bitfinex","SOLUSD",1645193554642,47.64021913,94.119,94.053,2.6293831]
["bitfinex","SOLUSD",1645193554840,47.64021913,94.119,94.054,30.1437006]
["bitfinex","SOLUSD",1645193555240,47.64021913,94.119,94.055,2.6293831]
["bitfinex","SOLUSD",1645193555441,47.64021913,94.119,94.054,30.1437006]
["bitfinex","SOLUSD",1645193555741,47.64021913,94.119,94.053,30.1437006]
["bitfinex","SOLUSD",1645193555940,47.64021913,94.119,94.06,15.9495]
["bitfinex","SOLUSD",1645193556139,23.7793,94.128,94.06,15.9495]
["bitfinex","SOLUSD",1645193556341,23.7793,94.128,94.061,2.6293831]
["bitfinex","SOLUSD",1645193556542,23.7793,94.128,94.061,32.7730837]
["bitfinex","SOLUSD",1645193556946,23.7793,94.128,94.062,32.7730837]
["bitfinex","SOLUSD",1645193557144,50.49418823,94.127,94.062,32.7730837]
["bitfinex","SOLUSD",1645193557345,50.49418823,94.127,94.063,2.6293831]
["bitfinex","SOLUSD",1645193557543,50.49418823,94.127,94.063,32.7730837]
["bitfinex","SOLUSD",1645193557746,50.49418823,94.127,94.07,15.948]
["bitfinex","SOLUSD",1645193558145,50.49418823,94.127,94.071,2.6293831]
["bitfinex","SOLUSD",1645193558745,50.49418823,94.127,94.07,15.948]
["bitfinex","SOLUSD",1645193561145,50.49418823,94.127,94.06,15.9495]
["bitfinex","SOLUSD",1645193561547,50.49418823,94.127,94.061,30.14208038]
["bitfinex","SOLUSD",1645193564048,15.9503,94.12,94.061,30.14208038]
["bitfinex","SOLUSD",1645193565046,15.9503,94.12,94.062,2.6293831]
["bitfinex","SOLUSD",1645193565452,15.9503,94.12,94.061,30.14208038]
["bitfinex","SOLUSD",1645193565647,15.9503,94.12,94.063,30.14208038]
["bitfinex","SOLUSD",1645193566051,15.9503,94.12,94.061,30.14208038]
["bitfinex","SOLUSD",1645193568053,55.80818823,94.127,94.062,2.6293831]
["bitfinex","SOLUSD",1645193568251,50.49418823,94.127,94.07,15.948]
["bitfinex","SOLUSD",1645193568655,50.49418823,94.127,94.07,18.5773831]
["bitfinex","SOLUSD",1645193568954,5.313,94.139,94.071,106.2]
["bitfinex","SOLUSD",1645193569154,24.4404,94.158,94.073,169.85]
["bitfinex","SOLUSD",1645193569355,24.4404,94.158,94.075,169.85]
["bitfinex","SOLUSD",1645193569553,24.4404,94.158,94.077,106.2]
["bitfinex","SOLUSD",1645193569756,24.4404,94.158,94.078,111.512]
["bitfinex","SOLUSD",1645193569955,41.74380899,94.157,94.078,141.65125192]
["bitfinex","SOLUSD",1645193570155,41.74380899,94.157,94.078,144.28063502]
["bitfinex","SOLUSD",1645193570355,41.74380899,94.157,94.09,15.9429]
["bitfinex","SOLUSD",1645193570557,41.74380899,94.157,94.091,78.06225865]
["bitfinex","SOLUSD",1645193570757,41.74380899,94.157,94.091,80.69164175]
["bitfinex","SOLUSD",1645193571081,41.74380899,94.157,94.092,2.6293831]
["bitfinex","SOLUSD",1645193571261,41.74380899,94.157,94.091,78.06225865]
["bitfinex","SOLUSD",1645193571858,41.74380899,94.157,94.1,15.9418]
["bitfinex","SOLUSD",1645193577372,5.311,94.156,94.1,15.9418]
["bitfinex","SOLUSD",1645193582401,0.6565511,94.155,94.1,15.9418]
["bitfinex","SOLUSD",1645193582604,5.311,94.154,94.1,15.9418]
["bitfinex","SOLUSD",1645193585803,0.6565511,94.155,94.1,18.5711831]
["bitfinex","SOLUSD",1645193586205,0.6565511,94.155,94.101,5.311]
["bitfinex","SOLUSD",1645193586401,0.6565511,94.155,94.11,15.9389]
["bitfinex","SOLUSD",1645193586605,0.6565511,94.155,94.111,28.998]
["bitfinex","SOLUSD",1645193587003,0.6565511,94.155,94.111,31.6273831]
["bitfinex","SOLUSD",1645193587203,0.6565511,94.155,94.112,2.6293831]
["bitfinex","SOLUSD",1645193587405,0.6565511,94.155,94.113,5.311]
["bitfinex","SOLUSD",1645193587705,24.25339675,94.183,94.113,5.311]
["bitfinex","SOLUSD",1645193587902,24.25339675,94.183,94.114,2.6293831]
["bitfinex","SOLUSD",1645193587903,54.02117125,94.182,94.114,2.6293831]
["bitfinex","SOLUSD",1645193588104,54.02117125,94.182,94.114,44.24538394]
["bitfinex","SOLUSD",1645193589106,5.309,94.181,94.114,44.24538394]
["bitfinex","SOLUSD",1645193590805,5.309,94.181,94.113,21.3644]
["bitfinex","SOLUSD",1645193591705,5.309,94.181,94.114,52.93387845]
["bitfinex","SOLUSD",1645193592505,5.309,94.181,94.116,0.90002536]
["bitfinex","SOLUSD",1645193593109,54.02117125,94.182,94.116,0.90002536]
["bitfinex","SOLUSD",1645193594510,5.309,94.181,94.116,0.90002536]
["bitfinex","SOLUSD",1645193594711,122.1402,94.18,94.116,0.90002536]
["bitfinex","SOLUSD",1645193595012,1.50116464,94.173,94.116,0.90002536]
["bitfinex","SOLUSD",1645193595313,1.50116464,94.171,94.116,0.90002536]
["bitfinex","SOLUSD",1645193595514,1.50116464,94.168,94.116,0.90002536]
["bitfinex","SOLUSD",1645193595711,46.32633721,94.166,94.116,0.90002536]
["bitfinex","SOLUSD",1645193595911,24.8088,94.165,94.116,0.90002536]
["bitfinex","SOLUSD",1645193597510,1.50116464,94.164,94.116,0.90002536]
["bitfinex","SOLUSD",1645193597712,5.311,94.163,94.092,0.89973784]
["bitfinex","SOLUSD",1645193597913,6.81216464,94.163,94.092,0.89973784]
["bitfinex","SOLUSD",1645193598514,1.50116464,94.162,94.092,0.89973784]
["bitfinex","SOLUSD",1645193598714,5.311,94.161,94.092,0.89973784]
["bitfinex","SOLUSD",1645193600217,1.50116464,94.162,94.092,0.89973784]
["bitfinex","SOLUSD",1645193602220,1.50116464,94.163,94.092,0.89973784]
["bitfinex","SOLUSD",1645193602420,5.311,94.162,94.092,0.89973784]
["bitfinex","SOLUSD",1645193602621,5.311,94.162,94.084,25.80508886]
["bitfinex","SOLUSD",1645193603019,6.81216464,94.162,94.084,25.80508886]
["bitfinex","SOLUSD",1645193603221,6.81216464,94.162,94.085,30.13681506]
["bitfinex","SOLUSD",1645193603419,1.50116464,94.162,94.085,32.76619816]
["bitfinex","SOLUSD",1645193604020,1.50116464,94.163,94.086,30.13681506]
["bitfinex","SOLUSD",1645193604622,1.50116464,94.162,94.086,30.13681506]
["bitfinex","SOLUSD",1645193605535,1.50116464,94.162,94.087,2.6293831]
["bitfinex","SOLUSD",1645193605742,26.30996464,94.165,94.087,108.8293831]
["bitfinex","SOLUSD",1645193605937,46.32633721,94.166,94.09,63.65]
["bitfinex","SOLUSD",1645193606134,46.32633721,94.166,94.105,169.85]
["bitfinex","SOLUSD",1645193606338,46.32633721,94.166,94.107,106.2]
["bitfinex","SOLUSD",1645193606836,46.32633721,94.166,94.11,15.9356]
["bitfinex","SOLUSD",1645193607036,46.32633721,94.166,94.108,30.13681506]
["bitfinex","SOLUSD",1645193607236,46.32633721,94.166,94.106,71.44355107]
["bitfinex","SOLUSD",1645193607237,46.32633721,94.166,94.107,106.2]
["bitfinex","SOLUSD",1645193607639,46.32633721,94.166,94.108,30.12970421]
["bitfinex","SOLUSD",1645193608241,23.0305,94.165,94.108,30.12970421]
["bitfinex","SOLUSD",1645193608440,23.0305,94.165,94.106,24.1718]
["bitfinex","SOLUSD",1645193608441,5.311,94.164,94.106,24.1718]
["bitfinex","SOLUSD",1645193609640,6.81216464,94.164,94.106,24.1718]
["bitfinex","SOLUSD",1645193610640,15.9433,94.16,94.106,24.1718]
["bitfinex","SOLUSD",1645193610842,1.50116464,94.155,94.087,0.90419573]
["bitfinex","SOLUSD",1645193611039,5.312,94.154,94.087,0.90419573]
["bitfinex","SOLUSD",1645193611239,6.81316464,94.154,94.087,0.90419573]
["bitfinex","SOLUSD",1645193611440,5.312,94.154,94.087,0.90419573]
["bitfinex","SOLUSD",1645193611641,23.2365,94.153,94.088,2.6293831]
["bitfinex","SOLUSD",1645193612039,23.2365,94.153,94.087,0.90419573]
["bitfinex","SOLUSD",1645193612441,23.2365,94.153,94.075,20.9839]
["bitfinex","SOLUSD",1645193612442,24.73766464,94.153,94.075,20.9839]
["bitfinex","SOLUSD",1645193612644,42.16379009,94.151,94.075,15.6719]
["bitfinex","SOLUSD",1645193612841,5.312,94.15,94.076,30.14008605]
["bitfinex","SOLUSD",1645193613244,42.16379009,94.151,94.076,30.14008605]
["bitfinex","SOLUSD",1645193616050,42.16379009,94.151,94.077,2.6293831]
["bitfinex","SOLUSD",1645193616447,42.16379009,94.151,94.076,30.14008605]
["bitfinex","SOLUSD",1645193616646,42.16379009,94.151,94.078,30.14008605]
["bitfinex","SOLUSD",1645193617046,42.16379009,94.151,94.076,30.14008605]
["bitfinex","SOLUSD",1645193617847,0.65569239,94.15,94.076,30.14008605]
["bitfinex","SOLUSD",1645193622556,42.16379009,94.151,94.078,0.90549051]
["bitfinex","SOLUSD",1645193623159,42.16379009,94.151,94.079,30.14008605]
["bitfinex","SOLUSD",1645193624259,15.945,94.15,94.079,30.14008605]
["bitfinex","SOLUSD",1645193624460,1.50116464,94.148,94.079,30.14008605]
["bitfinex","SOLUSD",1645193624660,1.50116464,94.144,94.078,0.90549051]
["bitfinex","SOLUSD",1645193624860,113.01316464,94.143,94.078,0.90549051]
["bitfinex","SOLUSD",1645193625061,1.50116464,94.142,94.078,0.90549051]
["bitfinex","SOLUSD",1645193625262,29.4878,94.141,94.078,0.90549051]
["bitfinex","SOLUSD",1645193625560,30.98896464,94.141,94.078,0.90549051]
["bitfinex","SOLUSD",1645193625760,15.9476,94.14,94.078,0.90549051]
["bitfinex","SOLUSD",1645193625961,5.312,94.139,94.078,0.90549051]
["bitfinex","SOLUSD",1645193626560,15.9476,94.14,94.078,0.90549051]
["bitfinex","SOLUSD",1645193627262,24.1758,94.141,94.079,30.1410698]
["bitfinex","SOLUSD",1645193627960,24.1758,94.141,94.076,30.1410698]
["bitfinex","SOLUSD",1645193630365,21.26,94.14,94.076,30.1410698]
["bitfinex","SOLUSD",1645193630562,21.26,94.14,94.075,0.90505889]
["bitfinex","SOLUSD",1645193632067,15.947,94.14,94.077,106.2]
["bitfinex","SOLUSD",1645193632264,42.16379009,94.151,94.077,106.2]
["bitfinex","SOLUSD",1645193632466,42.16379009,94.151,94.078,33.6763168]
["bitfinex","SOLUSD",1645193632865,42.16379009,94.151,94.079,32.77082629]
["bitfinex","SOLUSD",1645193633065,42.16379009,94.151,94.086,106.2]
["bitfinex","SOLUSD",1645193633267,42.16379009,94.151,94.087,152.13192888]
["bitfinex","SOLUSD",1645193633465,42.16379009,94.151,94.087,154.76131198]
["bitfinex","SOLUSD",1645193633666,42.16379009,94.151,94.088,53.26984319]
["bitfinex","SOLUSD",1645193634069,42.16379009,94.151,94.089,30.14144319]
["bitfinex","SOLUSD",1645193634466,42.16379009,94.151,94.09,15.9411]
["bitfinex","SOLUSD",1645193634869,42.16379009,94.151,94.091,32.77082629]
["bitfinex","SOLUSD",1645193635267,42.16379009,94.151,94.092,32.77082629]
["bitfinex","SOLUSD",1645193635667,42.16379009,94.151,94.093,2.6293831]
["bitfinex","SOLUSD",1645193636273,42.16379009,94.151,94.09,15.9411]
["bitfinex","SOLUSD",1645193636673,42.16379009,94.151,94.091,30.13663075]
["bitfinex","SOLUSD",1645193637573,42.16379009,94.151,94.092,40.0703154]
["bitfinex","SOLUSD",1645193638797,42.16379009,94.151,94.093,30.13617656]
["bitfinex","SOLUSD",1645193639405,42.16379009,94.151,94.09,16.8448642]
["bitfinex","SOLUSD",1645193639800,42.16379009,94.151,94.091,30.13625212]
["bitfinex","SOLUSD",1645193641808,24.6813,94.15,94.091,30.13625212]
["bitfinex","SOLUSD",1645193642408,25.33699239,94.15,94.091,30.13625212]
["bitfinex","SOLUSD",1645193643817,30.64899239,94.15,94.091,30.13625212]
["bitfinex","SOLUSD",1645193644011,30.64899239,94.15,94.088,23.1284]
["bitfinex","SOLUSD",1645193645019,25.33699239,94.15,94.088,23.1284]
["bitfinex","SOLUSD",1645193645416,41.28229239,94.15,94.088,23.1284]
["bitfinex","SOLUSD",1645193648621,25.33699239,94.15,94.089,2.6293831]
["bitfinex","SOLUSD",1645193648820,25.33699239,94.15,94.089,32.76560684]
["bitfinex","SOLUSD",1645193649223,25.33699239,94.15,94.09,32.76560684]
["bitfinex","SOLUSD",1645193649423,25.33699239,94.15,94.09,30.13622374]
["bitfinex","SOLUSD",1645193649625,25.33699239,94.15,94.091,30.13622374]
["bitfinex","SOLUSD",1645193650029,25.33699239,94.15,94.088,23.1284]
["bitfinex","SOLUSD",1645193650030,25.33699239,94.15,94.089,30.13622374]
["bitfinex","SOLUSD",1645193652433,24.6813,94.15,94.091,0.90362036]
["bitfinex","SOLUSD",1645193652832,24.6813,94.15,94.092,30.13622374]
["bitfinex","SOLUSD",1645193654936,24.6813,94.15,94.091,0.90362036]
["bitfinex","SOLUSD",1645193655335,24.6813,94.15,94.092,30.1301645]
["bitfinex","SOLUSD",1645193655735,24.6813,94.15,94.091,0.90362036]
["bitfinex","SOLUSD",1645193656141,40.6267,94.15,94.091,0.90362036]
["bitfinex","SOLUSD",1645193656336,42.12786464,94.15,94.091,0.90362036]
["bitfinex","SOLUSD",1645193656735,1.50116464,94.144,94.091,0.90362036]
["bitfinex","SOLUSD",1645193657140,15.9474,94.14,94.091,0.90362036]
["bitfinex","SOLUSD",1645193657363,23.6114,94.139,94.091,0.90362036]
["bitfinex","SOLUSD",1645193657764,114.1413831,94.138,94.091,0.90362036]
["bitfinex","SOLUSD",1645193657960,114.1413831,94.138,94.083,0.90318886]
["bitfinex","SOLUSD",1645193658162,106.2,94.129,94.083,0.90318886]
["bitfinex","SOLUSD",1645193658362,107.70116464,94.127,94.083,0.90318886]
["bitfinex","SOLUSD",1645193658562,106.2,94.125,94.083,0.90318886]
["bitfinex","SOLUSD",1645193658760,106.2,94.123,94.083,0.90318886]
["bitfinex","SOLUSD",1645193660164,111.513,94.122,94.083,0.90318886]
["bitfinex","SOLUSD",1645193660366,15.9513,94.12,94.083,0.90318886]
["bitfinex","SOLUSD",1645193660563,5.313,94.119,94.083,0.90318886]
["bitfinex","SOLUSD",1645193660960,15.9513,94.12,94.083,0.90318886]
["bitfinex","SOLUSD",1645193661462,5.313,94.119,94.083,0.90318886]
["bitfinex","SOLUSD",1645193662260,15.9513,94.12,94.083,0.90318886]
["bitfinex","SOLUSD",1645193662461,15.9513,94.12,94.08,0.90448344]
["bitfinex","SOLUSD",1645193662962,5.313,94.119,94.08,0.90448344]
["bitfinex","SOLUSD",1645193663865,15.9521,94.11,94.08,0.90448344]
["bitfinex","SOLUSD",1645193664065,22.8071,94.109,94.08,0.90448344]
["bitfinex","SOLUSD",1645193664266,5.313,94.108,94.08,0.90448344]
["bitfinex","SOLUSD",1645193664667,22.8071,94.109,94.08,0.90448344]
["bitfinex","SOLUSD",1645193664865,52.52950848,94.108,94.08,0.90448344]
["bitfinex","SOLUSD",1645193665070,5.313,94.107,94.08,0.90448344]
["bitfinex","SOLUSD",1645193666379,15.9535,94.1,94.08,0.90448344]
["bitfinex","SOLUSD",1645193666967,22.8071,94.109,94.08,0.90448344]
["bitfinex","SOLUSD",1645193667568,22.8071,94.109,94.076,41.25486339]
["bitfinex","SOLUSD",1645193667769,23.46134317,94.109,94.076,41.25486339]
["bitfinex","SOLUSD",1645193667970,0.65424317,94.109,94.076,41.25486339]
["bitfinex","SOLUSD",1645193669370,0.65424317,94.109,94.044,2.6293831]
["bitfinex","SOLUSD",1645193669572,0.65424317,94.109,94.046,106.2]
["bitfinex","SOLUSD",1645193669773,0.65424317,94.109,94.045,53.36146332]
["bitfinex","SOLUSD",1645193670173,0.65424317,94.109,94.06,15.9504]
["bitfinex","SOLUSD",1645193670475,0.65424317,94.109,94.062,45.83576064]
["bitfinex","SOLUSD",1645193671073,0.65424317,94.109,94.026,56.4624903]
["bitfinex","SOLUSD",1645193671273,0.65424317,94.109,94.05,15.9519]
["bitfinex","SOLUSD",1645193671876,106.85424317,94.109,94.05,15.9519]
["bitfinex","SOLUSD",1645193672074,131.68764317,94.109,94.041,24.2544]
["bitfinex","SOLUSD",1645193672575,5.314,94.108,94.041,24.2544]
["bitfinex","SOLUSD",1645193672773,5.314,94.108,94.042,30.14362764]
["bitfinex","SOLUSD",1645193673377,15.9536,94.1,94.042,30.14362764]
["bitfinex","SOLUSD",1645193673674,53.6907445,94.099,94.041,24.2544]
["bitfinex","SOLUSD",1645193674275,22.8287,94.098,94.041,24.2544]
["bitfinex","SOLUSD",1645193677080,22.8287,94.098,94.03,15.9554]
["bitfinex","SOLUSD",1645193677081,15.9554,94.09,94.03,15.9554]
["bitfinex","SOLUSD",1645193677479,15.9554,94.09,94.031,30.14490199]
["bitfinex","SOLUSD",1645193677881,5.315,94.097,94.043,0.90676043]
["bitfinex","SOLUSD",1645193679580,15.9565,94.09,94.043,0.90676043]
["bitfinex","SOLUSD",1645193679782,5.315,94.089,94.043,0.90676043]
["bitfinex","SOLUSD",1645193680183,5.315,94.097,94.043,0.90676043]
["bitfinex","SOLUSD",1645193680985,22.8287,94.098,94.043,0.90676043]
["bitfinex","SOLUSD",1645193681385,5.315,94.097,94.043,0.90676043]
["bitfinex","SOLUSD",1645193682187,106.2,94.096,94.043,0.90676043]
["bitfinex","SOLUSD",1645193682387,106.2,94.094,94.043,0.90676043]
["bitfinex","SOLUSD",1645193682588,106.2,94.094,94.032,0.68158886]
["bitfinex","SOLUSD",1645193682792,15.9567,94.09,93.987,16.2582]
["bitfinex","SOLUSD",1645193682988,15.9567,94.09,93.973,113.9]
["bitfinex","SOLUSD",1645193682989,111.516,94.089,93.973,113.9]
["bitfinex","SOLUSD",1645193683192,114.1453831,94.089,93.974,98.76674857]
["bitfinex","SOLUSD",1645193683395,111.516,94.089,93.976,2.6293831]
["bitfinex","SOLUSD",1645193683606,111.516,94.089,94.001,49.56033986]
["bitfinex","SOLUSD",1645193683809,106.2,94.087,94.002,23.6025]
["bitfinex","SOLUSD",1645193684011,106.2,94.085,94.002,26.2318831]
["bitfinex","SOLUSD",1645193684208,106.2,94.083,94.003,2.6293831]
["bitfinex","SOLUSD",1645193684509,106.2,94.081,94.01,15.9576]
["bitfinex","SOLUSD",1645193684711,106.2,94.079,94.01,15.9576]
["bitfinex","SOLUSD",1645193685008,106.2,94.077,94.01,15.9576]
["bitfinex","SOLUSD",1645193685209,106.2,94.075,94.002,23.6025]
["bitfinex","SOLUSD",1645193685610,106.2,94.073,94.002,23.6025]
["bitfinex","SOLUSD",1645193685813,111.517,94.072,94.002,23.6025]
["bitfinex","SOLUSD",1645193686612,23.0654,94.071,94.002,23.6025]
["bitfinex","SOLUSD",1645193686814,5.317,94.07,94.002,23.6025]
["bitfinex","SOLUSD",1645193687012,41.24056486,94.069,94.002,23.6025]
["bitfinex","SOLUSD",1645193687213,5.317,94.068,94.003,2.6293831]
["bitfinex","SOLUSD",1645193687416,41.24056486,94.069,94.01,15.9591]
["bitfinex","SOLUSD",1645193687714,41.24056486,94.069,94.011,2.6293831]
["bitfinex","SOLUSD",1645193688814,41.24056486,94.069,94.004,0.60229596]
["bitfinex","SOLUSD",1645193689421,41.24056486,94.069,94.02,15.9567]
["bitfinex","SOLUSD",1645193693118,106.2,94.068,94.02,15.9567]
["bitfinex","SOLUSD",1645193693419,106.2,94.068,93.997,2.6293831]
["bitfinex","SOLUSD",1645193693623,5.317,94.067,93.992,24.6537]
["bitfinex","SOLUSD",1645193693921,5.317,94.068,93.992,24.6537]
["bitfinex","SOLUSD",1645193694118,5.317,94.068,93.993,2.6293831]
["bitfinex","SOLUSD",1645193694621,41.24056486,94.069,94.0,15.9605]
["bitfinex","SOLUSD",1645193695019,41.24056486,94.069,94.001,2.6293831]
["bitfinex","SOLUSD",1645193695620,41.24056486,94.069,94.002,30.1469379]
["bitfinex","SOLUSD",1645193696020,41.24056486,94.069,94.003,26.1126831]
["bitfinex","SOLUSD",1645193696521,41.24056486,94.069,94.021,51.34626171]
["bitfinex","SOLUSD",1645193696821,41.24056486,94.069,94.022,2.6293831]
["bitfinex","SOLUSD",1645193697222,41.24056486,94.069,94.021,24.4277]
["bitfinex","SOLUSD",1645193697624,1.11195262,94.066,94.021,24.4277]
["bitfinex","SOLUSD",1645193702729,42.35340938,94.069,94.021,24.4277]
["bitfinex","SOLUSD",1645193703629,42.35340938,94.069,94.006,2.6293831]
["bitfinex","SOLUSD",1645193703831,42.35340938,94.069,94.01,15.9588]
["bitfinex","SOLUSD",1645193704331,42.35340938,94.069,94.011,30.14839433]
["bitfinex","SOLUSD",1645193704531,42.35340938,94.069,94.011,54.08659433]
["bitfinex","SOLUSD",1645193705131,42.35340938,94.069,94.012,30.14839433]
["bitfinex","SOLUSD",1645193705932,42.35340938,94.069,94.02,15.9572]
["bitfinex","SOLUSD",1645193706531,42.35340938,94.069,94.021,47.84763844]
["bitfinex","SOLUSD",1645193706734,42.35340938,94.069,94.021,46.34763844]
["bitfinex","SOLUSD",1645193707531,42.35340938,94.069,94.011,23.9382]
["bitfinex","SOLUSD",1645193707831,41.24056486,94.069,94.011,23.9382]
["bitfinex","SOLUSD",1645193708031,41.24056486,94.069,94.012,30.15087695]
["bitfinex","SOLUSD",1645193708432,41.24056486,94.069,94.03,15.9555]
["bitfinex","SOLUSD",1645193710833,41.24056486,94.069,94.02,15.9572]
["bitfinex","SOLUSD",1645193711037,24.6965,94.068,94.02,15.9572]
["bitfinex","SOLUSD",1645193711237,24.6965,94.068,94.021,30.15079889]
["bitfinex","SOLUSD",1645193711741,24.6965,94.068,94.022,23.6145]
["bitfinex","SOLUSD",1645193712135,24.6965,94.068,94.023,30.15079889]
["bitfinex","SOLUSD",1645193714937,41.24056486,94.069,94.03,15.9554]
["bitfinex","SOLUSD",1645193715237,41.24056486,94.069,94.031,30.15079889]
["bitfinex","SOLUSD",1645193715637,35.21083514,94.069,94.031,30.15079889]
["bitfinex","SOLUSD",1645193716136,35.21083514,94.069,94.024,30.15079889]
["bitfinex","SOLUSD",1645193716336,35.21083514,94.069,94.04,15.9538]
["bitfinex","SOLUSD",1645193716837,35.21083514,94.069,94.025,5.316]
["bitfinex","SOLUSD",1645193717041,35.21083514,94.069,94.023,2.6293831]
["bitfinex","SOLUSD",1645193717439,35.21083514,94.069,94.026,30.14943839]
["bitfinex","SOLUSD",1645193717639,35.21083514,94.069,94.024,30.14943839]
["bitfinex","SOLUSD",1645193718239,35.21083514,94.069,94.023,30.14943839]
["bitfinex","SOLUSD",1645193718439,35.21083514,94.069,94.03,15.9556]
["bitfinex","SOLUSD",1645193719038,35.21083514,94.069,94.031,30.14943839]
["bitfinex","SOLUSD",1645193719239,35.21083514,94.069,94.031,32.77882149]
["bitfinex","SOLUSD",1645193719642,35.21083514,94.069,94.031,30.14943839]
["bitfinex","SOLUSD",1645193719841,35.21083514,94.069,94.032,30.14943839]
["bitfinex","SOLUSD",1645193720241,35.21083514,94.069,94.023,30.14943839]
["bitfinex","SOLUSD",1645193720844,35.21083514,94.069,94.024,53.40579076]
["bitfinex","SOLUSD",1645193721448,35.21083514,94.069,94.025,30.14943839]
["bitfinex","SOLUSD",1645193721948,35.21083514,94.069,94.025,32.77882149]
["bitfinex","SOLUSD",1645193722150,35.21083514,94.069,94.026,2.6293831]
["bitfinex","SOLUSD",1645193722747,35.21083514,94.069,94.027,30.14943839]
["bitfinex","SOLUSD",1645193723248,35.21083514,94.069,94.027,32.77882149]
["bitfinex","SOLUSD",1645193723449,23.853,94.091,94.03,15.9553]
["bitfinex","SOLUSD",1645193723851,23.853,94.091,94.031,30.14943839]
["bitfinex","SOLUSD",1645193724552,39.27315471,94.09,94.032,2.6293831]
["bitfinex","SOLUSD",1645193724967,39.27315471,94.09,94.025,35.46443839]
["bitfinex","SOLUSD",1645193724968,39.27315471,94.09,94.025,30.14943839]
["bitfinex","SOLUSD",1645193725168,39.27315471,94.09,94.033,30.14943839]
["bitfinex","SOLUSD",1645193725569,106.2,94.088,94.027,30.14943839]
["bitfinex","SOLUSD",1645193725769,106.2,94.086,94.027,30.14943839]
["bitfinex","SOLUSD",1645193725968,106.2,94.084,94.02,15.9572]
["bitfinex","SOLUSD",1645193726168,5.315,94.085,94.02,15.9572]
["bitfinex","SOLUSD",1645193726169,106.2,94.082,94.02,15.9572]
["bitfinex","SOLUSD",1645193726369,5.316,94.081,94.021,30.14943839]
["bitfinex","SOLUSD",1645193726769,24.9714,94.08,94.021,30.14943839]
["bitfinex","SOLUSD",1645193727074,5.316,94.079,94.021,30.14943839]
["bitfinex","SOLUSD",1645193727269,24.9714,94.08,94.021,30.14943839]
["bitfinex","SOLUSD",1645193727469,106.2,94.079,94.021,30.14943839]
["bitfinex","SOLUSD",1645193727669,24.9714,94.08,94.021,30.14943839]
["bitfinex","SOLUSD",1645193728573,106.2,94.079,94.021,30.14943839]
["bitfinex","SOLUSD",1645193729268,24.9714,94.08,94.021,30.14943839]
["bitfinex","SOLUSD",1645193730371,106.2,94.079,94.021,30.14943839]
["bitfinex","SOLUSD",1645193731374,106.2,94.079,94.021,82.27952628]
["bitfinex","SOLUSD",1645193731571,24.9714,94.08,94.021,82.27952628]
["bitfinex","SOLUSD",1645193731971,24.9714,94.08,94.03,15.9555]
["bitfinex","SOLUSD",1645193732172,24.9714,94.08,94.031,23.1569]
["bitfinex","SOLUSD",1645193732388,24.9714,94.08,94.031,53.30633839]
["bitfinex","SOLUSD",1645193732582,1.11348138,94.078,94.031,55.93572149]
["bitfinex","SOLUSD",1645193732786,1.11348138,94.078,94.032,30.14943839]
["bitfinex","SOLUSD",1645193738992,1.11348138,94.078,94.031,23.1569]
["bitfinex","SOLUSD",1645193739796,1.11348138,94.078,94.032,30.1509175]
["bitfinex","SOLUSD",1645193742497,106.2,94.079,94.032,30.1509175]
["bitfinex","SOLUSD",1645193742701,5.316,94.078,94.032,30.1509175]
["bitfinex","SOLUSD",1645193742997,5.316,94.079,94.014,30.1509175]
["bitfinex","SOLUSD",1645193743622,106.2,94.078,94.014,30.1509175]
["bitfinex","SOLUSD",1645193743799,106.2,94.076,94.014,30.1509175]
["bitfinex","SOLUSD",1645193744098,46.20047608,94.075,94.014,30.1509175]
["bitfinex","SOLUSD",1645193747008,106.2,94.074,94.014,30.1509175]
["bitfinex","SOLUSD",1645193747607,46.20047608,94.075,94.014,30.1509175]
["bitfinex","SOLUSD",1645193747813,40.88447608,94.075,94.014,30.1509175]
["bitfinex","SOLUSD",1645193748909,106.2,94.074,94.014,30.1509175]
["bitfinex","SOLUSD",1645193749611,111.516,94.074,94.014,30.1509175]
["bitfinex","SOLUSD",1645193749811,5.316,94.074,94.014,30.1509175]
["bitfinex","SOLUSD",1645193750311,106.2,94.073,94.014,30.1509175]
["bitfinex","SOLUSD",1645193751725,5.316,94.074,94.014,30.1509175]
["bitfinex","SOLUSD",1645193751929,5.316,94.074,94.02,15.957]
["bitfinex","SOLUSD",1645193752126,40.88447608,94.075,94.021,47.00961172]
["bitfinex","SOLUSD",1645193752325,40.88447608,94.075,94.022,30.1509175]
["bitfinex","SOLUSD",1645193754428,40.88447608,94.075,94.021,30.1509175]
["bitfinex","SOLUSD",1645193754829,40.88447608,94.075,94.022,43.87682919]
["bitfinex","SOLUSD",1645193755231,40.88447608,94.075,94.023,30.1509175]
["bitfinex","SOLUSD",1645193756131,40.88447608,94.075,94.024,23.634]
["bitfinex","SOLUSD",1645193756531,40.88447608,94.075,94.03,15.9557]
["bitfinex","SOLUSD",1645193756931,34.85500466,94.075,94.031,35.4669175]
["bitfinex","SOLUSD",1645193757132,34.85500466,94.075,94.031,30.1509175]
["bitfinex","SOLUSD",1645193757533,34.85500466,94.075,94.026,30.1509175]
["bitfinex","SOLUSD",1645193758237,34.85500466,94.075,94.025,30.1509175]
["bitfinex","SOLUSD",1645193758435,34.85500466,94.075,94.04,15.9533]
["bitfinex","SOLUSD",1645193759033,34.85500466,94.075,94.041,30.1509175]
["bitfinex","SOLUSD",1645193762536,1.11297184,94.074,94.041,30.1509175]
["bitfinex","SOLUSD",1645193764536,1.11297184,94.074,94.031,30.1509175]
["bitfinex","SOLUSD",1645193764737,24.862,94.073,94.031,30.1509175]
["bitfinex","SOLUSD",1645193768645,1.11297184,94.074,94.04,15.9538]
["bitfinex","SOLUSD",1645193768844,1.11297184,94.074,94.041,24.9089]
["bitfinex","SOLUSD",1645193769246,1.11297184,94.074,94.042,30.1509175]
["bitfinex","SOLUSD",1645193772246,45.0914953,94.075,94.042,30.1509175]
["bitfinex","SOLUSD",1645193773447,45.0914953,94.075,94.042,29.1509175]
["bitfinex","SOLUSD",1645193775551,45.0914953,94.075,94.02,15.9561]
["bitfinex","SOLUSD",1645193775750,24.9155,94.074,94.021,24.5231]
["bitfinex","SOLUSD",1645193776149,24.9155,94.074,94.022,50.33398507]
["bitfinex","SOLUSD",1645193781256,6.81716464,94.093,94.03,15.9553]
["bitfinex","SOLUSD",1645193781457,1.50116464,94.097,94.03,15.9553]
["bitfinex","SOLUSD",1645193781656,24.05996464,94.107,94.031,5.315]
["bitfinex","SOLUSD",1645193781859,22.5588,94.107,94.031,5.315]
["bitfinex","SOLUSD",1645193782156,22.5588,94.107,94.024,63.65]
["bitfinex","SOLUSD",1645193782356,1.50116464,94.112,94.041,42.51013559]
["bitfinex","SOLUSD",1645193782558,1.50116464,94.119,94.042,91.8969]
["bitfinex","SOLUSD",1645193782758,1.50116464,94.134,94.055,63.65]
["bitfinex","SOLUSD",1645193782958,1.50116464,94.143,94.056,136.2153]
["bitfinex","SOLUSD",1645193783158,24.2979,94.148,94.056,136.2153]
["bitfinex","SOLUSD",1645193783159,24.2979,94.148,94.061,106.2]
["bitfinex","SOLUSD",1645193783359,53.00561273,94.147,94.08,15.9434]
["bitfinex","SOLUSD",1645193783558,53.00561273,94.147,94.082,47.27846104]
["bitfinex","SOLUSD",1645193783760,53.00561273,94.147,94.083,5.312]
["bitfinex","SOLUSD",1645193785459,53.00561273,94.147,94.1,15.9434]
["bitfinex","SOLUSD",1645193786264,53.00561273,94.147,94.085,5.312]
["bitfinex","SOLUSD",1645193786465,53.00561273,94.147,94.084,22.8636]
["bitfinex","SOLUSD",1645193787063,53.00561273,94.147,94.085,49.63274951]
["bitfinex","SOLUSD",1645193787265,1.12213702,94.146,94.085,49.63274951]
["bitfinex","SOLUSD",1645193787464,1.12213702,94.146,94.09,15.9452]
["bitfinex","SOLUSD",1645193788665,1.12213702,94.146,94.091,5.312]
["bitfinex","SOLUSD",1645193788864,1.12213702,94.146,94.1,15.9415]
["bitfinex","SOLUSD",1645193789064,1.12213702,94.146,94.101,44.29130438]
["bitfinex","SOLUSD",1645193789466,1.12213702,94.146,94.102,5.312]
["bitfinex","SOLUSD",1645193789964,1.12213702,94.146,94.11,15.9411]
["bitfinex","SOLUSD",1645193792785,24.07202741,94.172,94.11,15.9411]
["bitfinex","SOLUSD",1645193792988,39.0881898,94.171,94.11,15.9411]
["bitfinex","SOLUSD",1645193793788,106.2,94.17,94.11,15.9411]
["bitfinex","SOLUSD",1645193793988,114.1403831,94.17,94.11,15.9411]
["bitfinex","SOLUSD",1645193794390,2.6293831,94.169,94.11,15.9411]
["bitfinex","SOLUSD",1645193794595,106.2,94.167,94.11,15.9411]
["bitfinex","SOLUSD",1645193794792,5.311,94.166,94.11,15.9411]
["bitfinex","SOLUSD",1645193794994,2.6293831,94.167,94.11,15.9411]
["bitfinex","SOLUSD",1645193795394,5.311,94.166,94.11,15.9411]
["bitfinex","SOLUSD",1645193796097,106.2,94.165,94.11,15.9411]
["bitfinex","SOLUSD",1645193796294,106.2,94.163,94.11,15.9411]
["bitfinex","SOLUSD",1645193796497,106.2,94.163,94.082,24.7608]
["bitfinex","SOLUSD",1645193796696,106.2,94.159,94.082,24.7608]
["bitfinex","SOLUSD",1645193796896,106.2,94.157,94.082,24.7608]
["bitfinex","SOLUSD",1645193797097,106.2,94.155,94.082,24.7608]
["bitfinex","SOLUSD",1645193797295,106.2,94.153,94.082,24.7608]
["bitfinex","SOLUSD",1645193797494,106.2,94.153,94.09,15.9454]
["bitfinex","SOLUSD",1645193797495,5.312,94.152,94.09,15.9454]
["bitfinex","SOLUSD",1645193797696,106.2,94.151,94.081,39.76338666]
["bitfinex","SOLUSD",1645193797895,106.2,94.149,94.081,39.76338666]
["bitfinex","SOLUSD",1645193798094,2.6293831,94.151,94.061,22.7916]
["bitfinex","SOLUSD",1645193798095,106.2,94.147,94.061,22.7916]
["bitfinex","SOLUSD",1645193798295,106.2,94.145,94.061,22.7916]
["bitfinex","SOLUSD",1645193798496,106.2,94.143,94.061,22.7916]
["bitfinex","SOLUSD",1645193798696,106.2,94.141,94.061,22.7916]
["bitfinex","SOLUSD",1645193798898,106.2,94.139,94.061,22.7916]
["bitfinex","SOLUSD",1645193799097,106.2,94.137,94.073,47.01489779]
["bitfinex","SOLUSD",1645193799298,106.2,94.135,94.073,47.01489779]
["bitfinex","SOLUSD",1645193799501,106.2,94.133,94.073,47.01489779]
["bitfinex","SOLUSD",1645193799700,5.313,94.132,94.073,47.01489779]
["bitfinex","SOLUSD",1645193805005,106.2,94.133,94.073,47.01489779]
["bitfinex","SOLUSD",1645193806607,106.2,94.133,94.07,15.9487]
["bitfinex","SOLUSD",1645193807710,106.2,94.133,94.073,51.22971813]
["bitfinex","SOLUSD",1645193808912,22.8694,94.132,94.073,51.22971813]
["bitfinex","SOLUSD",1645193810714,22.8694,94.132,94.072,12.16442413]
["bitfinex","SOLUSD",1645193811314,22.8694,94.132,94.07,15.9487]
["bitfinex","SOLUSD",1645193811516,22.8694,94.132,94.07,21.2617]
["bitfinex","SOLUSD",1645193812713,41.09572873,94.14,94.07,21.2617]
["bitfinex","SOLUSD",1645193812914,41.09572873,94.14,94.071,2.6293831]
["bitfinex","SOLUSD",1645193813116,41.09572873,94.14,94.072,5.313]
["bitfinex","SOLUSD",1645193813315,41.09572873,94.14,94.091,41.51877941]
["bitfinex","SOLUSD",1645193814318,1.50116464,94.157,94.1,15.9424]
["bitfinex","SOLUSD",1645193814515,1.50116464,94.16,94.1,15.9424]
["bitfinex","SOLUSD",1645193814717,1.50116464,94.164,94.1,15.9424]
["bitfinex","SOLUSD",1645193814918,25.98606464,94.168,94.1,18.5717831]
["bitfinex","SOLUSD",1645193815123,24.4849,94.168,94.101,5.311]
["bitfinex","SOLUSD",1645193815320,54.52155666,94.167,94.101,5.311]
["bitfinex","SOLUSD",1645193816321,54.52155666,94.167,94.12,15.9385]
["bitfinex","SOLUSD",1645193820528,54.52155666,94.167,94.11,15.9418]
["bitfinex","SOLUSD",1645193822636,107.32468042,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193823435,106.2,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645193823632,1.50116464,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645193823833,1.12468042,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193824236,108.82584506,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193824433,114.13684506,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193824634,1.50116464,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645193824834,2.62584506,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193825237,1.50116464,94.165,94.11,15.9418]
["bitfinex","SOLUSD",1645193826448,1.50116464,94.163,94.11,15.9418]
["bitfinex","SOLUSD",1645193826649,107.32468042,94.166,94.11,15.9418]
["bitfinex","SOLUSD",1645193826650,1.50116464,94.164,94.11,15.9418]
["bitfinex","SOLUSD",1645193827248,1.50116464,94.163,94.11,15.9418]
["bitfinex","SOLUSD",1645193827451,1.50116464,94.162,94.11,15.9418]
["bitfinex","SOLUSD",1645193827649,1.50116464,94.162,94.101,500.0]
["bitfinex","SOLUSD",1645193827852,1.50116464,94.16,94.101,500.0]
["bitfinex","SOLUSD",1645193828049,1.50116464,94.152,94.101,500.0]
["bitfinex","SOLUSD",1645193828249,1.50116464,94.15,94.101,500.0]
["bitfinex","SOLUSD",1645193828450,45.95802958,94.149,94.101,500.0]
["bitfinex","SOLUSD",1645193828650,47.45919422,94.149,94.101,500.0]
["bitfinex","SOLUSD",1645193828850,42.14719422,94.149,94.101,500.0]
["bitfinex","SOLUSD",1645193829648,7.9413831,94.148,94.101,500.0]
["bitfinex","SOLUSD",1645193829849,4.13054774,94.148,94.101,500.0]
["bitfinex","SOLUSD",1645193830455,1.50116464,94.146,94.101,500.0]
["bitfinex","SOLUSD",1645193831051,1.50116464,94.145,94.101,500.0]
["bitfinex","SOLUSD",1645193831453,107.70116464,94.143,94.101,500.0]
["bitfinex","SOLUSD",1645193831652,107.70116464,94.141,94.101,500.0]
["bitfinex","SOLUSD",1645193831854,106.2,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193832452,2.6293831,94.138,94.101,500.0]
["bitfinex","SOLUSD",1645193833651,1.50116464,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193834055,1.50116464,94.143,94.101,500.0]
["bitfinex","SOLUSD",1645193834258,5.312,94.142,94.101,500.0]
["bitfinex","SOLUSD",1645193834458,6.81316464,94.142,94.101,500.0]
["bitfinex","SOLUSD",1645193834656,1.50116464,94.141,94.101,500.0]
["bitfinex","SOLUSD",1645193834857,1.50116464,94.14,94.101,500.0]
["bitfinex","SOLUSD",1645193836261,1.50116464,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193836657,1.50116464,94.141,94.101,500.0]
["bitfinex","SOLUSD",1645193836859,1.50116464,94.14,94.101,500.0]
["bitfinex","SOLUSD",1645193837660,4.13054774,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193837860,1.50116464,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193838461,1.50116464,94.141,94.101,500.0]
["bitfinex","SOLUSD",1645193839660,1.50116464,94.142,94.101,500.0]
["bitfinex","SOLUSD",1645193839860,1.50116464,94.141,94.101,500.0]
["bitfinex","SOLUSD",1645193840466,1.50116464,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193840662,1.50116464,94.137,94.101,500.0]
["bitfinex","SOLUSD",1645193840867,5.312,94.136,94.101,500.0]
["bitfinex","SOLUSD",1645193841267,1.50116464,94.137,94.101,500.0]
["bitfinex","SOLUSD",1645193841465,1.50116464,94.142,94.101,500.0]
["bitfinex","SOLUSD",1645193841864,1.50116464,94.14,94.101,500.0]
["bitfinex","SOLUSD",1645193842065,1.50116464,94.139,94.101,500.0]
["bitfinex","SOLUSD",1645193842266,1.50116464,94.138,94.101,500.0]
["bitfinex","SOLUSD",1645193842467,106.2,94.136,94.101,500.0]
["bitfinex","SOLUSD",1645193842665,5.312,94.135,94.101,500.0]
["bitfinex","SOLUSD",1645193842866,161.28707671,94.134,94.101,500.0]
["bitfinex","SOLUSD",1645193843065,106.2,94.132,94.101,500.0]
["bitfinex","SOLUSD",1645193843468,1.50116464,94.13,94.101,500.0]
["bitfinex","SOLUSD",1645193843766,106.2,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193845573,15.9513,94.12,94.101,500.0]
["bitfinex","SOLUSD",1645193845776,39.59468598,94.119,94.101,500.0]
["bitfinex","SOLUSD",1645193847173,15.9513,94.12,94.101,500.0]
["bitfinex","SOLUSD",1645193847473,15.9496,94.13,94.101,500.0]
["bitfinex","SOLUSD",1645193848074,53.48848821,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193848777,54.98965285,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193849177,53.48848821,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193849675,1.50116464,94.128,94.101,500.0]
["bitfinex","SOLUSD",1645193849874,54.98965285,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193851281,53.48848821,94.129,94.101,500.0]
["bitfinex","SOLUSD",1645193852279,106.2,94.128,94.101,500.0]
["bitfinex","SOLUSD",1645193852485,1.50116464,94.128,94.101,500.0]
["bitfinex","SOLUSD",1645193852682,1.11984704,94.128,94.101,500.0]
["bitfinex","SOLUSD",1645193854683,1.50116464,94.125,94.101,500.0]
["bitfinex","SOLUSD",1645193855381,1.50116464,94.124,94.101,500.0]
["bitfinex","SOLUSD",1645193855782,1.50116464,94.125,94.101,500.0]
["bitfinex","SOLUSD",1645193856784,1.50116464,94.122,94.101,500.0]
["bitfinex","SOLUSD",1645193857385,1.50116464,94.123,94.101,500.0]
["bitfinex","SOLUSD",1645193857686,1.50116464,94.122,94.101,500.0]
["bitfinex","SOLUSD",1645193858685,1.50116464,94.121,94.101,500.0]
["bitfinex","SOLUSD",1645193862312,1.50116464,94.114,94.101,500.0]
["bitfinex","SOLUSD",1645193862717,1.50116464,94.112,94.101,500.0]
["bitfinex","SOLUSD",1645193862914,106.2,94.117,94.101,485.0]
["bitfinex","SOLUSD",1645193862915,1.50116464,94.11,94.101,485.0]
["bitfinex","SOLUSD",1645193863111,5.313,94.109,94.101,485.0]
["bitfinex","SOLUSD",1645193863916,106.2,94.108,94.101,388.64]
["bitfinex","SOLUSD",1645193864313,106.2,94.106,94.101,323.64]
["bitfinex","SOLUSD",1645193864516,106.2,94.104,94.101,323.64]
["bitfinex","SOLUSD",1645193864714,106.2,94.102,94.101,323.64]
["bitfinex","SOLUSD",1645193864916,122.1547,94.1,94.028,5.313]
["bitfinex","SOLUSD",1645193865115,122.1547,94.1,94.029,23.6268]
["bitfinex","SOLUSD",1645193865116,145.6433,94.1,94.029,23.6268]
["bitfinex","SOLUSD",1645193865319,1.50116464,94.094,94.005,5.315]
["bitfinex","SOLUSD",1645193865515,1.50116464,94.094,94.004,24.0959]
["bitfinex","SOLUSD",1645193865516,107.70116464,94.089,94.006,23.6268]
["bitfinex","SOLUSD",1645193865722,106.2,94.087,94.006,23.6268]
["bitfinex","SOLUSD",1645193865917,1.50116464,94.084,94.006,23.6268]
["bitfinex","SOLUSD",1645193866119,1.50116464,94.078,94.006,23.6268]
["bitfinex","SOLUSD",1645193866318,1.50116464,94.074,94.006,23.6268]
["bitfinex","SOLUSD",1645193866621,106.2,94.059,94.006,23.6268]
["bitfinex","SOLUSD",1645193866819,106.2,94.057,94.006,23.6268]
["bitfinex","SOLUSD",1645193867018,106.2,94.055,93.99,15.9625]
["bitfinex","SOLUSD",1645193867219,106.2,94.053,93.99,15.9625]
["bitfinex","SOLUSD",1645193867422,106.2,94.051,93.99,15.9625]
["bitfinex","SOLUSD",1645193867718,106.2,94.051,93.979,23.8485]
["bitfinex","SOLUSD",1645193867921,106.2,94.049,93.979,23.8485]
["bitfinex","SOLUSD",1645193868120,106.2,94.047,93.979,23.8485]
["bitfinex","SOLUSD",1645193868319,106.2,94.045,93.979,23.8485]
["bitfinex","SOLUSD",1645193868518,106.2,94.043,93.979,23.8485]
["bitfinex","SOLUSD",1645193868721,106.2,94.039,93.979,23.8485]
["bitfinex","SOLUSD",1645193868920,15.9668,94.03,93.979,23.8485]
["bitfinex","SOLUSD",1645193869124,15.9668,94.03,93.977,40.48491239]
["bitfinex","SOLUSD",1645193869719,106.2,94.029,93.977,40.48491239]
["bitfinex","SOLUSD",1645193869920,15.9668,94.03,93.964,5.317]
["bitfinex","SOLUSD",1645193870321,15.9668,94.03,93.97,15.9657]
["bitfinex","SOLUSD",1645193870921,48.54528724,94.029,93.971,39.85207935]
["bitfinex","SOLUSD",1645193871624,106.2,94.028,93.971,39.85207935]
["bitfinex","SOLUSD",1645193871823,5.319,94.027,93.971,39.85207935]
["bitfinex","SOLUSD",1645193872021,53.86428724,94.029,93.971,39.85207935]
["bitfinex","SOLUSD",1645193873022,15.9676,94.02,93.971,39.85207935]
["bitfinex","SOLUSD",1645193873623,5.319,94.019,93.971,39.85207935]
["bitfinex","SOLUSD",1645193874232,5.319,94.019,93.946,2.6293831]
["bitfinex","SOLUSD",1645193874233,106.2,94.018,93.95,15.9691]
["bitfinex","SOLUSD",1645193874424,48.54528724,94.029,93.95,15.9691]
["bitfinex","SOLUSD",1645193874425,106.2,94.009,93.95,15.9691]
["bitfinex","SOLUSD",1645193874625,111.519,94.009,93.95,15.9691]
["bitfinex","SOLUSD",1645193874824,111.519,94.009,93.935,5.319]
["bitfinex","SOLUSD",1645193875027,111.519,94.009,93.925,5.319]
["bitfinex","SOLUSD",1645193875227,106.2,94.007,93.925,5.319]
["bitfinex","SOLUSD",1645193875426,106.2,94.005,93.925,5.319]
["bitfinex","SOLUSD",1645193875725,5.319,94.006,93.925,5.319]
["bitfinex","SOLUSD",1645193875726,106.2,93.999,93.925,5.319]
["bitfinex","SOLUSD",1645193876128,111.519,93.999,93.925,5.319]
["bitfinex","SOLUSD",1645193876325,111.519,93.999,93.939,42.35997675]
["bitfinex","SOLUSD",1645193877028,5.319,93.999,93.939,42.35997675]
["bitfinex","SOLUSD",1645193877328,15.9731,93.99,93.93,15.9725]
["bitfinex","SOLUSD",1645193877528,5.32,93.989,93.93,15.9725]
["bitfinex","SOLUSD",1645193878028,5.32,93.989,93.921,24.4661]
["bitfinex","SOLUSD",1645193878230,106.2,93.986,93.923,39.72253004]
["bitfinex","SOLUSD",1645193878428,111.521,93.985,93.921,24.4661]
["bitfinex","SOLUSD",1645193878653,106.2,93.985,93.921,24.4661]
["bitfinex","SOLUSD",1645193878830,5.321,93.984,93.921,24.4661]
["bitfinex","SOLUSD",1645193879235,106.2,93.979,93.905,5.321]
["bitfinex","SOLUSD",1645193879433,106.2,93.977,93.89,5.321]
["bitfinex","SOLUSD",1645193879630,106.2,93.975,93.882,5.321]
["bitfinex","SOLUSD",1645193879830,22.8067,93.982,93.881,48.57056284]
["bitfinex","SOLUSD",1645193879831,106.2,93.959,93.881,48.57056284]
["bitfinex","SOLUSD",1645193880031,15.4,93.96,93.947,0.27369472]
["bitfinex","SOLUSD",1645193880032,106.2,93.957,93.947,0.27369472]
["bitfinex","SOLUSD",1645193880232,106.2,93.953,93.881,0.21126284]
["bitfinex","SOLUSD",1645193880434,106.2,93.939,93.881,0.21126284]
["bitfinex","SOLUSD",1645193880833,106.2,93.937,93.881,0.21126284]
["bitfinex","SOLUSD",1645193881035,106.2,93.935,93.881,0.21126284]
["bitfinex","SOLUSD",1645193881238,106.2,93.933,93.881,0.21126284]
["bitfinex","SOLUSD",1645193881435,106.2,93.929,93.881,0.21126284]
["bitfinex","SOLUSD",1645193881636,106.2,93.927,93.881,0.21126284]
["bitfinex","SOLUSD",1645193881937,106.2,93.925,93.881,0.21126284]
["bitfinex","SOLUSD",1645193882135,15.4,93.92,93.881,0.21126284]
["bitfinex","SOLUSD",1645193882334,5.324,93.919,93.881,0.21126284]
["bitfinex","SOLUSD",1645193883137,12.05148677,93.918,93.881,0.21126284]
["bitfinex","SOLUSD",1645193883437,5.324,93.917,93.881,0.21126284]
["bitfinex","SOLUSD",1645193883837,31.3884,93.92,93.881,0.21126284]
["bitfinex","SOLUSD",1645193884039,15.4,93.92,93.889,7.10278856]
["bitfinex","SOLUSD",1645193884940,45.26154177,93.919,93.889,7.10278856]
["bitfinex","SOLUSD",1645193885163,45.26154177,93.919,93.889,0.08278856]
["bitfinex","SOLUSD",1645193888260,45.26154177,93.919,93.891,0.7199094]
["bitfinex","SOLUSD",1645193890561,5.324,93.918,93.891,0.7199094]
["bitfinex","SOLUSD",1645193890962,65.0,93.917,93.889,0.08278856]
["bitfinex","SOLUSD",1645193891163,106.2,93.915,93.889,0.08278856]
["bitfinex","SOLUSD",1645193891364,106.2,93.913,93.889,0.08278856]
["bitfinex","SOLUSD",1645193891565,15.4,93.9,93.889,0.08278856]
["bitfinex","SOLUSD",1645193891763,13.96598097,93.898,93.889,0.08278856]
["bitfinex","SOLUSD",1645193891964,5.325,93.897,93.889,0.08278856]
["bitfinex","SOLUSD",1645193892168,106.2,93.896,93.889,0.08278856]
["bitfinex","SOLUSD",1645193892365,106.2,93.894,93.889,0.08278856]
["bitfinex","SOLUSD",1645193892565,106.2,93.892,93.889,0.08278856]
["bitfinex","SOLUSD",1645193894470,106.2,93.89,93.889,0.08278856]
["bitfinex","SOLUSD",1645193894670,111.025,93.89,93.889,0.08278856]
["bitfinex","SOLUSD",1645193894866,5.325,93.89,93.889,0.08278856]
["bitfinex","SOLUSD",1645193895067,5.325,93.897,93.889,0.08278856]
["bitfinex","SOLUSD",1645193895869,106.2,93.896,93.889,0.08278856]
["bitfinex","SOLUSD",1645193896068,106.2,93.894,93.889,0.08278856]
["bitfinex","SOLUSD",1645193896368,106.2,93.892,93.889,0.08278856]
["bitfinex","SOLUSD",1645193897772,0.55109692,93.899,93.891,0.62992072]
["bitfinex","SOLUSD",1645193900675,0.55109692,93.899,93.891,5.74992072]
["bitfinex","SOLUSD",1645193901074,106.2,93.905,93.891,5.74992072]
["bitfinex","SOLUSD",1645193901277,5.324,93.947,93.891,5.74992072]
["bitfinex","SOLUSD",1645193901479,15.4,93.94,93.891,5.74992072]
["bitfinex","SOLUSD",1645193901677,23.5629,93.956,93.891,5.74992072]
["bitfinex","SOLUSD",1645193902275,46.07123038,93.955,93.892,49.05408927]
["bitfinex","SOLUSD",1645193902480,46.07123038,93.955,93.893,5.95262641]
["bitfinex","SOLUSD",1645193902675,46.07123038,93.955,93.893,0.62962641]
["bitfinex","SOLUSD",1645193903278,152.27123038,93.955,93.893,0.62962641]
["bitfinex","SOLUSD",1645193903477,46.07123038,93.955,93.893,0.62962641]
["bitfinex","SOLUSD",1645193904075,23.5629,93.956,93.893,0.62962641]
["bitfinex","SOLUSD",1645193904575,106.2,93.955,93.893,0.62962641]
["bitfinex","SOLUSD",1645193904984,5.323,93.959,93.893,0.62962641]
["bitfinex","SOLUSD",1645193905177,20.723,93.98,93.9,15.9772]
["bitfinex","SOLUSD",1645193905377,15.4,93.98,93.901,5.322]
["bitfinex","SOLUSD",1645193905577,106.2,93.978,93.901,5.322]
["bitfinex","SOLUSD",1645193905776,106.2,93.976,93.896,5.322]
["bitfinex","SOLUSD",1645193905977,106.2,93.974,93.895,24.006]
["bitfinex","SOLUSD",1645193906178,106.2,93.972,93.895,24.006]
["bitfinex","SOLUSD",1645193906377,59.9786479,93.973,93.895,24.006]
["bitfinex","SOLUSD",1645193906378,106.2,93.97,93.895,24.006]
["bitfinex","SOLUSD",1645193906578,106.2,93.968,93.895,24.006]
["bitfinex","SOLUSD",1645193906779,106.2,93.966,93.895,24.006]
["bitfinex","SOLUSD",1645193906979,106.2,93.966,93.896,5.323]
["bitfinex","SOLUSD",1645193907179,106.2,93.966,93.895,24.006]
["bitfinex","SOLUSD",1645193907379,106.2,93.966,93.896,5.323]
["bitfinex","SOLUSD",1645193907584,54.6566479,93.973,93.896,11.253]
["bitfinex","SOLUSD",1645193907779,1.18765399,93.954,93.896,5.93]
["bitfinex","SOLUSD",1645193908683,1.18765399,93.954,93.895,24.006]
["bitfinex","SOLUSD",1645193909484,1.18765399,93.954,93.9,15.9773]
["bitfinex","SOLUSD",1645193910284,1.18765399,93.954,93.895,24.006]
["bitfinex","SOLUSD",1645193911584,1.18765399,93.954,93.895,23.10793891]
["bitfinex","SOLUSD",1645193912485,5.75942286,93.957,93.9,15.9776]
["bitfinex","SOLUSD",1645193913185,1.18854802,93.957,93.9,15.9776]
["bitfinex","SOLUSD",1645193915587,2.6293831,93.956,93.892,49.05408927]
["bitfinex","SOLUSD",1645193915789,106.2,93.955,93.892,49.05408927]
["bitfinex","SOLUSD",1645193915987,106.2,93.953,93.892,49.05408927]
["bitfinex","SOLUSD",1645193916187,106.2,93.951,93.892,49.05408927]
["bitfinex","SOLUSD",1645193916387,106.2,93.949,93.892,49.05408927]
["bitfinex","SOLUSD",1645193916590,5.323,93.95,93.892,49.05408927]
["bitfinex","SOLUSD",1645193916591,106.2,93.947,93.892,49.05408927]
["bitfinex","SOLUSD",1645193916788,106.2,93.945,93.892,49.05408927]
["bitfinex","SOLUSD",1645193917188,106.2,93.945,93.889,0.08278856]
["bitfinex","SOLUSD",1645193917491,2.6293831,93.944,93.889,0.08278856]
["bitfinex","SOLUSD",1645193917691,106.2,93.942,93.889,0.08278856]
["bitfinex","SOLUSD",1645193917892,106.2,93.94,93.902,0.62829474]
["bitfinex","SOLUSD",1645193918288,106.2,93.938,93.902,0.62829474]
["bitfinex","SOLUSD",1645193918489,106.2,93.936,93.902,0.62829474]
["bitfinex","SOLUSD",1645193919088,2.6293831,93.935,93.902,0.62829474]
["bitfinex","SOLUSD",1645193919490,106.2,93.929,93.902,0.00829474]
["bitfinex","SOLUSD",1645193919692,106.2,93.919,93.902,0.00829474]
["bitfinex","SOLUSD",1645193919911,106.2,93.917,93.902,0.00829474]
["bitfinex","SOLUSD",1645193920189,2.6293831,93.918,93.902,0.00829474]
["bitfinex","SOLUSD",1645193920391,28.7565,93.917,93.902,0.00829474]
["bitfinex","SOLUSD",1645193920589,23.4325,93.917,93.902,0.00829474]
["bitfinex","SOLUSD",1645193921392,28.7565,93.917,93.902,0.00829474]
["bitfinex","SOLUSD",1645193922592,106.2,93.916,93.889,0.71078905]
["bitfinex","SOLUSD",1645193922792,106.2,93.909,93.889,0.71078905]
["bitfinex","SOLUSD",1645193924093,15.9874,93.91,93.889,0.71078905]
["bitfinex","SOLUSD",1645193924893,28.7565,93.917,93.889,0.71078905]
["bitfinex","SOLUSD",1645193925093,23.4325,93.917,93.889,0.71078905]
["bitfinex","SOLUSD",1645193925296,106.2,93.916,93.889,0.71078905]
["bitfinex","SOLUSD",1645193926093,106.2,93.909,93.889,0.71078905]
["bitfinex","SOLUSD",1645193926497,106.2,93.907,93.889,0.71078905]
["bitfinex","SOLUSD",1645193926794,106.2,93.905,93.889,0.71078905]
["bitfinex","SOLUSD",1645193927195,2.6293831,93.904,93.889,0.71078905]
["bitfinex","SOLUSD",1645193927416,106.2,93.905,93.889,0.71078905]
["bitfinex","SOLUSD",1645193927797,106.2,93.905,93.891,0.55241332]
["bitfinex","SOLUSD",1645193928897,106.2,93.903,93.891,0.55241332]
["bitfinex","SOLUSD",1645193929097,5.324,93.902,93.891,0.55241332]
["bitfinex","SOLUSD",1645193929297,0.55109692,93.901,93.891,0.55241332]
["bitfinex","SOLUSD",1645193929499,5.325,93.9,93.891,0.55241332]
["bitfinex","SOLUSD",1645193931699,0.55109692,93.901,93.891,0.55241332]
["bitfinex","SOLUSD",1645193931900,106.2,93.898,93.889,0.08278856]
["bitfinex","SOLUSD",1645193932099,106.2,93.896,93.889,0.08278856]
["bitfinex","SOLUSD",1645193932301,106.2,93.894,93.889,0.08278856]
["bitfinex","SOLUSD",1645193932499,106.2,93.892,93.889,0.08278856]
["bitfinex","SOLUSD",1645193932700,106.2,93.89,93.889,0.08278856]
["bitfinex","SOLUSD",1645193932900,129.60895785,93.89,93.889,0.08278856]
["bitfinex","SOLUSD",1645193933101,129.60895785,93.89,93.889,0.00278856]
["bitfinex","SOLUSD",1645193934401,132.23834095,93.89,93.889,0.00278856]
["bitfinex","SOLUSD",1645193935010,149.72103462,93.89,93.889,0.00278856]
["bitfinex","SOLUSD",1645193936903,132.23834095,93.89,93.889,0.00278856]
["bitfinex","SOLUSD",1645193937602,106.2,93.877,93.832,0.441287]
["bitfinex","SOLUSD",1645193937902,41.16004729,93.868,93.832,0.441287]
["bitfinex","SOLUSD",1645193938101,136.2605,93.867,93.832,0.441287]
["bitfinex","SOLUSD",1645193938301,138.8898831,93.867,93.832,0.441287]
["bitfinex","SOLUSD",1645193938501,2.6293831,93.866,93.832,0.441287]
["bitfinex","SOLUSD",1645193939104,106.2,93.859,93.785,5.327]
["bitfinex","SOLUSD",1645193939302,106.2,93.859,93.8,42.66966042]
["bitfinex","SOLUSD",1645193939503,15.4,93.86,93.8,42.66966042]
["bitfinex","SOLUSD",1645193939704,24.7335,93.867,93.8,42.66966042]
["bitfinex","SOLUSD",1645193940304,31.3927,93.88,93.81,15.9927]
["bitfinex","SOLUSD",1645193940504,31.3927,93.88,93.811,23.0226]
["bitfinex","SOLUSD",1645193940803,81.24452728,93.88,93.811,23.0226]
["bitfinex","SOLUSD",1645193942806,1.53596591,93.865,93.811,23.0226]
["bitfinex","SOLUSD",1645193943809,1.53596591,93.865,93.82,15.9914]
["bitfinex","SOLUSD",1645193944008,1.53596591,93.865,93.821,38.92464348]
["bitfinex","SOLUSD",1645193947809,106.2,93.876,93.821,38.92464348]
["bitfinex","SOLUSD",1645193948008,5.327,93.875,93.821,38.92464348]
["bitfinex","SOLUSD",1645193948809,15.993,93.88,93.821,38.92464348]
["bitfinex","SOLUSD",1645193950017,106.2,93.879,93.821,38.92464348]
["bitfinex","SOLUSD",1645193950816,15.993,93.88,93.821,38.92464348]
["bitfinex","SOLUSD",1645193951014,5.327,93.885,93.821,38.92464348]
["bitfinex","SOLUSD",1645193951316,16.0227,93.924,93.821,38.92464348]
["bitfinex","SOLUSD",1645193951317,2.6293831,93.906,93.822,5.327]
["bitfinex","SOLUSD",1645193951519,28.9388,93.926,93.823,193.5891]
["bitfinex","SOLUSD",1645193951716,1.50116464,93.931,93.833,106.2]
["bitfinex","SOLUSD",1645193951916,1.50116464,93.933,93.84,169.85]
["bitfinex","SOLUSD",1645193952116,41.75893341,93.942,93.842,169.85]
["bitfinex","SOLUSD",1645193952317,23.6138,93.946,93.861,106.2]
["bitfinex","SOLUSD",1645193952516,23.6138,93.946,93.862,28.4566]
["bitfinex","SOLUSD",1645193952917,129.8138,93.946,93.862,28.4566]
["bitfinex","SOLUSD",1645193953319,53.25636955,93.945,93.863,39.69030759]
["bitfinex","SOLUSD",1645193953519,53.25636955,93.945,93.864,5.324]
["bitfinex","SOLUSD",1645193954420,53.25636955,93.945,93.88,15.9798]
["bitfinex","SOLUSD",1645193955021,106.2,93.944,93.88,15.9798]
["bitfinex","SOLUSD",1645193955222,106.2,93.942,93.88,15.9798]
["bitfinex","SOLUSD",1645193955422,106.2,93.94,93.88,15.9798]
["bitfinex","SOLUSD",1645193955623,106.2,93.938,93.88,15.9798]
["bitfinex","SOLUSD",1645193955822,106.2,93.936,93.87,15.9829]
["bitfinex","SOLUSD",1645193956023,5.324,93.935,93.87,15.9829]
["bitfinex","SOLUSD",1645193956228,106.2,93.934,93.864,46.00060619]
["bitfinex","SOLUSD",1645193956423,5.324,93.933,93.864,46.00060619]
["bitfinex","SOLUSD",1645193956626,28.0371,93.933,93.864,46.00060619]
["bitfinex","SOLUSD",1645193956822,30.6664831,93.933,93.864,46.00060619]
["bitfinex","SOLUSD",1645193957024,15.9845,93.93,93.864,5.324]
["bitfinex","SOLUSD",1645193957227,5.324,93.929,93.864,5.324]
["bitfinex","SOLUSD",1645193957446,15.4,93.93,93.864,5.324]
["bitfinex","SOLUSD",1645193957745,106.2,93.929,93.864,5.324]
["bitfinex","SOLUSD",1645193957952,106.2,93.927,93.865,43.01530877]
["bitfinex","SOLUSD",1645193958749,106.2,93.927,93.866,5.325]
["bitfinex","SOLUSD",1645193958946,106.2,93.927,93.855,5.325]
["bitfinex","SOLUSD",1645193959150,5.43653867,93.928,93.855,5.325]
["bitfinex","SOLUSD",1645193959749,106.2,93.927,93.856,50.93887413]
["bitfinex","SOLUSD",1645193959953,106.2,93.927,93.857,5.325]
["bitfinex","SOLUSD",1645193960352,106.2,93.927,93.86,15.9843]
["bitfinex","SOLUSD",1645193960550,106.2,93.927,93.861,5.325]
["bitfinex","SOLUSD",1645193962455,5.43653867,93.928,93.82,52.8513]
["bitfinex","SOLUSD",1645193962456,106.2,93.919,93.82,52.8513]
["bitfinex","SOLUSD",1645193962855,106.2,93.917,93.82,52.8513]
["bitfinex","SOLUSD",1645193963058,106.2,93.915,93.82,52.8513]
["bitfinex","SOLUSD",1645193963256,106.2,93.913,93.821,47.35941773]
["bitfinex","SOLUSD",1645193963459,15.4,93.9,93.822,5.325]
["bitfinex","SOLUSD",1645193963656,106.2,93.898,93.821,52.68641773]
["bitfinex","SOLUSD",1645193963855,15.9906,93.89,93.83,15.9895]
["bitfinex","SOLUSD",1645193964658,15.9906,93.89,93.821,52.68641773]
["bitfinex","SOLUSD",1645193965159,106.2,93.889,93.821,52.68641773]
["bitfinex","SOLUSD",1645193966560,106.2,93.889,93.821,5.327]
["bitfinex","SOLUSD",1645193966764,106.2,93.879,93.821,5.327]
["bitfinex","SOLUSD",1645193967559,106.2,93.877,93.822,46.72256071]
["bitfinex","SOLUSD",1645193968459,106.2,93.869,93.822,46.72256071]
["bitfinex","SOLUSD",1645193969062,106.2,93.869,93.822,0.1605496]
["bitfinex","SOLUSD",1645193969464,106.2,93.867,93.822,0.1605496]
["bitfinex","SOLUSD",1645193969663,106.2,93.859,93.822,0.1605496]
["bitfinex","SOLUSD",1645193969862,106.2,93.849,93.822,0.1605496]
["bitfinex","SOLUSD",1645193971364,15.9992,93.84,93.822,0.1605496]
["bitfinex","SOLUSD",1645193971966,106.2,93.839,93.822,0.1605496]
["bitfinex","SOLUSD",1645193972463,106.2,93.837,93.822,0.1605496]
["bitfinex","SOLUSD",1645193975263,106.2,93.835,93.822,0.1605496]
["bitfinex","SOLUSD",1645193976363,51.40510711,93.836,93.822,0.1605496]
["bitfinex","SOLUSD",1645193976663,157.60510711,93.836,93.822,0.1605496]
["bitfinex","SOLUSD",1645193977066,51.40510711,93.836,93.822,0.1605496]
["bitfinex","SOLUSD",1645193977568,106.2,93.835,93.822,0.1605496]
["bitfinex","SOLUSD",1645193981770,106.2,93.836,93.822,0.1605496]
["bitfinex","SOLUSD",1645193985785,31.3992,93.84,93.822,0.1605496]
["bitfinex","SOLUSD",1645193986482,15.4,93.84,93.822,0.1605496]
["bitfinex","SOLUSD",1645193987083,106.2,93.839,93.822,0.1605496]
["bitfinex","SOLUSD",1645193987587,15.4,93.84,93.822,0.1605496]
["bitfinex","SOLUSD",1645193987784,15.9974,93.86,93.822,0.1605496]
["bitfinex","SOLUSD",1645193990689,106.2,93.859,93.822,0.1605496]
["bitfinex","SOLUSD",1645193990892,106.2,93.849,93.822,0.1605496]
["bitfinex","SOLUSD",1645193991509,106.2,93.847,93.822,0.1605496]
["bitfinex","SOLUSD",1645193992008,106.2,93.839,93.822,0.1605496]
["bitfinex","SOLUSD",1645193995215,18.91574193,93.848,93.822,0.1605496]
["bitfinex","SOLUSD",1645193996212,106.2,93.847,93.822,0.1605496]
["bitfinex","SOLUSD",1645193997834,1.53251001,93.838,93.822,0.1605496]
["bitfinex","SOLUSD",1645194003040,107.73340625,93.868,93.822,0.1605496]
["bitfinex","SOLUSD",1645194006144,1.53340625,93.868,93.822,0.1605496]
["bitfinex","SOLUSD",1645194006345,1.53340625,93.868,93.823,5.327]
["bitfinex","SOLUSD",1645194007543,1.53340625,93.868,93.823,5.4875496]
["bitfinex","SOLUSD",1645194007743,1.53340625,93.868,93.823,0.1605496]
["bitfinex","SOLUSD",1645194007943,106.2,93.877,93.823,0.1605496]
["bitfinex","SOLUSD",1645194008142,106.2,93.875,93.823,0.1605496]
["bitfinex","SOLUSD",1645194008345,23.4319,93.878,93.823,0.1605496]
["bitfinex","SOLUSD",1645194008346,24.93306464,93.878,93.823,0.1605496]
["bitfinex","SOLUSD",1645194008543,23.4319,93.878,93.824,5.327]
["bitfinex","SOLUSD",1645194008942,129.6319,93.878,93.824,5.327]
["bitfinex","SOLUSD",1645194009543,129.6319,93.878,93.824,5.4875496]
["bitfinex","SOLUSD",1645194010372,106.2,93.869,93.824,5.4875496]
["bitfinex","SOLUSD",1645194010575,106.2,93.867,93.824,5.4875496]
["bitfinex","SOLUSD",1645194011174,19.40373092,93.868,93.824,5.4875496]
["bitfinex","SOLUSD",1645194012178,15.9947,93.87,93.824,5.4875496]
["bitfinex","SOLUSD",1645194013978,106.2,93.869,93.824,0.1605496]
["bitfinex","SOLUSD",1645194014478,15.9947,93.87,93.824,0.1605496]
["bitfinex","SOLUSD",1645194014679,23.4319,93.878,93.824,0.1605496]
["bitfinex","SOLUSD",1645194015485,23.4319,93.878,93.825,5.327]
["bitfinex","SOLUSD",1645194016580,23.4319,93.878,93.825,5.4875496]
["bitfinex","SOLUSD",1645194017183,1.50116464,93.891,93.83,15.9894]
["bitfinex","SOLUSD",1645194017382,1.50116464,93.895,93.831,5.327]
["bitfinex","SOLUSD",1645194017682,1.50116464,93.899,93.831,5.4875496]
["bitfinex","SOLUSD",1645194017881,1.50116464,93.898,93.831,5.4875496]
["bitfinex","SOLUSD",1645194018082,1.50116464,93.898,93.832,43.65963194]
["bitfinex","SOLUSD",1645194018283,148.10922098,93.899,93.833,5.325]
["bitfinex","SOLUSD",1645194018482,148.10922098,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194018785,106.2,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194018982,107.70116464,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194019183,106.2,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194020191,106.2,93.889,93.833,5.4855496]
["bitfinex","SOLUSD",1645194020387,130.3078,93.888,93.833,5.4855496]
["bitfinex","SOLUSD",1645194020787,24.1078,93.888,93.833,5.4855496]
["bitfinex","SOLUSD",1645194021590,1.50116464,93.898,93.833,5.4855496]
["bitfinex","SOLUSD",1645194022589,107.70116464,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194022990,132.17416464,93.899,93.833,5.4855496]
["bitfinex","SOLUSD",1645194023192,1.50116464,93.898,93.833,5.4855496]
["bitfinex","SOLUSD",1645194023392,17.49066464,93.9,93.833,69.1355496]
["bitfinex","SOLUSD",1645194023594,1.50116464,93.904,93.84,15.988]
["bitfinex","SOLUSD",1645194023793,1.50116464,93.909,93.84,15.988]
["bitfinex","SOLUSD",1645194024190,15.988,93.91,93.841,63.65]
["bitfinex","SOLUSD",1645194024391,1.50116464,93.911,93.843,63.65]
["bitfinex","SOLUSD",1645194024594,1.50116464,93.912,93.843,63.65]
["bitfinex","SOLUSD",1645194024794,1.50116464,93.914,93.851,63.65]
["bitfinex","SOLUSD",1645194024994,1.50116464,93.927,93.851,63.65]
["bitfinex","SOLUSD",1645194025192,1.50116464,93.931,93.853,63.65]
["bitfinex","SOLUSD",1645194025392,1.50116464,93.934,93.853,63.65]
["bitfinex","SOLUSD",1645194025593,1.50116464,93.931,93.842,22.8705]
["bitfinex","SOLUSD",1645194025794,1.50116464,93.919,93.854,40.14913705]
["bitfinex","SOLUSD",1645194025991,39.3386831,93.93,93.854,40.14913705]
["bitfinex","SOLUSD",1645194025992,106.2,93.917,93.854,40.14913705]
["bitfinex","SOLUSD",1645194026392,106.2,93.915,93.854,40.14913705]
["bitfinex","SOLUSD",1645194026596,106.2,93.913,93.854,40.14913705]
["bitfinex","SOLUSD",1645194026995,106.2,93.911,93.854,40.14913705]
["bitfinex","SOLUSD",1645194027193,106.2,93.909,93.842,22.8705]
["bitfinex","SOLUSD",1645194027394,1.50116464,93.907,93.842,22.8705]
["bitfinex","SOLUSD",1645194027593,107.70116464,93.909,93.842,22.8705]
["bitfinex","SOLUSD",1645194027793,4.13054774,93.908,93.842,22.8705]
["bitfinex","SOLUSD",1645194027992,1.50116464,93.902,93.842,22.8705]
["bitfinex","SOLUSD",1645194028193,40.67277582,93.901,93.842,64.14501632]
["bitfinex","SOLUSD",1645194028594,24.5449,93.9,93.842,64.14501632]
["bitfinex","SOLUSD",1645194028804,106.2,93.899,93.842,22.8705]
["bitfinex","SOLUSD",1645194029198,1.50116464,93.898,93.842,22.8705]
["bitfinex","SOLUSD",1645194029397,4.13054774,93.898,93.842,22.8705]
["bitfinex","SOLUSD",1645194029696,2.6293831,93.897,93.839,0.1605496]
["bitfinex","SOLUSD",1645194030097,40.5335,93.9,93.839,0.1605496]
["bitfinex","SOLUSD",1645194030497,1.50116464,93.899,93.839,0.1605496]
["bitfinex","SOLUSD",1645194030695,42.03466464,93.9,93.839,0.1605496]
["bitfinex","SOLUSD",1645194031096,50.9974071,93.899,93.839,0.1605496]
["bitfinex","SOLUSD",1645194031297,15.9904,93.89,93.839,0.1605496]
["bitfinex","SOLUSD",1645194031698,111.525,93.889,93.839,0.1605496]
["bitfinex","SOLUSD",1645194031899,106.2,93.879,93.839,0.1605496]
["bitfinex","SOLUSD",1645194032102,130.266,93.878,93.839,0.1605496]
["bitfinex","SOLUSD",1645194032299,106.2,93.876,93.839,0.1605496]
["bitfinex","SOLUSD",1645194032497,106.2,93.874,93.839,0.1605496]
["bitfinex","SOLUSD",1645194032899,106.2,93.872,93.839,0.1605496]
["bitfinex","SOLUSD",1645194033097,5.327,93.877,93.839,0.1605496]
["bitfinex","SOLUSD",1645194033299,1.50116464,93.883,93.839,0.1605496]
["bitfinex","SOLUSD",1645194033498,1.50116464,93.887,93.839,0.1605496]
["bitfinex","SOLUSD",1645194034196,107.70116464,93.885,93.839,0.1605496]
["bitfinex","SOLUSD",1645194034598,15.9921,93.88,93.839,0.1605496]
["bitfinex","SOLUSD",1645194035699,106.2,93.879,93.839,0.1605496]
["bitfinex","SOLUSD",1645194035897,15.9937,93.87,93.839,0.1605496]
["bitfinex","SOLUSD",1645194036097,17.89240123,93.869,93.839,0.1605496]
["bitfinex","SOLUSD",1645194036297,15.9937,93.87,93.839,0.1605496]
["bitfinex","SOLUSD",1645194037506,15.9953,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194037699,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194037898,15.9953,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194041402,15.9936,93.87,93.839,0.1605496]
["bitfinex","SOLUSD",1645194045428,24.2321,93.872,93.839,0.1605496]
["bitfinex","SOLUSD",1645194046429,15.9919,93.88,93.839,0.1605496]
["bitfinex","SOLUSD",1645194046731,1.50116464,93.886,93.839,0.1605496]
["bitfinex","SOLUSD",1645194047733,42.11454884,93.885,93.839,0.1605496]
["bitfinex","SOLUSD",1645194047936,15.9918,93.88,93.839,0.1605496]
["bitfinex","SOLUSD",1645194049334,24.7603,93.883,93.839,0.1605496]
["bitfinex","SOLUSD",1645194055140,15.9918,93.88,93.839,0.1605496]
["bitfinex","SOLUSD",1645194055341,9.40193857,93.879,93.839,0.1605496]
["bitfinex","SOLUSD",1645194055543,115.60193857,93.879,93.839,0.1605496]
["bitfinex","SOLUSD",1645194055742,1.50116464,93.877,93.839,0.1605496]
["bitfinex","SOLUSD",1645194055943,1.50116464,93.875,93.839,0.1605496]
["bitfinex","SOLUSD",1645194056344,115.60193857,93.879,93.839,0.1605496]
["bitfinex","SOLUSD",1645194056345,15.9938,93.87,93.839,0.1605496]
["bitfinex","SOLUSD",1645194056544,1.50116464,93.865,93.839,0.1605496]
["bitfinex","SOLUSD",1645194056944,1.50116464,93.864,93.839,0.1605496]
["bitfinex","SOLUSD",1645194057151,1.50116464,93.863,93.839,0.1605496]
["bitfinex","SOLUSD",1645194057547,1.50116464,93.862,93.839,0.1605496]
["bitfinex","SOLUSD",1645194058246,1.50116464,93.864,93.839,0.1605496]
["bitfinex","SOLUSD",1645194058447,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194058647,1.50116464,93.862,93.839,0.1605496]
["bitfinex","SOLUSD",1645194059248,1.50116464,93.861,93.839,0.1605496]
["bitfinex","SOLUSD",1645194059849,1.50116464,93.862,93.839,0.1605496]
["bitfinex","SOLUSD",1645194060549,17.49636464,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194061751,15.9952,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194064254,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194064652,15.9952,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194065453,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194065653,15.9952,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194066454,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194066653,15.9952,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194067756,106.2,93.859,93.839,0.1605496]
["bitfinex","SOLUSD",1645194068856,15.9952,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194070862,1.53254484,93.861,93.839,0.1605496]
["bitfinex","SOLUSD",1645194072258,1.50116464,93.875,93.839,0.1605496]
["bitfinex","SOLUSD",1645194072663,1.50116464,93.876,93.839,0.1605496]
["bitfinex","SOLUSD",1645194073261,11.11167858,93.875,93.839,0.1605496]
["bitfinex","SOLUSD",1645194073462,1.50116464,93.876,93.839,0.1605496]
["bitfinex","SOLUSD",1645194075063,6.44036953,93.875,93.839,0.1605496]
["bitfinex","SOLUSD",1645194075366,1.50116464,93.875,93.839,0.1605496]
["bitfinex","SOLUSD",1645194075964,1.50116464,93.873,93.839,0.1605496]
["bitfinex","SOLUSD",1645194076765,1.50116464,93.87,93.839,0.1605496]
["bitfinex","SOLUSD",1645194076967,1.50116464,93.869,93.839,0.1605496]
["bitfinex","SOLUSD",1645194077165,18.32430223,93.868,93.839,0.1605496]
["bitfinex","SOLUSD",1645194077365,19.82546687,93.868,93.839,0.1605496]
["bitfinex","SOLUSD",1645194077589,1.50116464,93.865,93.839,0.1605496]
["bitfinex","SOLUSD",1645194077789,1.50116464,93.864,93.839,0.1605496]
["bitfinex","SOLUSD",1645194078489,15.9953,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194079490,122.1953,93.86,93.839,0.1605496]
["bitfinex","SOLUSD",1645194080497,55.08314278,93.862,93.839,0.1605496]
["bitfinex","SOLUSD",1645194080498,106.2,93.849,93.839,0.1605496]
["bitfinex","SOLUSD",1645194080891,0.55109692,93.848,93.839,0.1605496]
["bitfinex","SOLUSD",1645194084394,2.05226156,93.848,93.839,0.1605496]
["bitfinex","SOLUSD",1645194084794,0.55109692,93.848,93.839,0.1605496]
["bitfinex","SOLUSD",1645194084993,1.50116464,93.847,93.839,0.1605496]
["bitfinex","SOLUSD",1645194085494,1.50116464,93.846,93.839,0.1605496]
["bitfinex","SOLUSD",1645194085895,1.50116464,93.847,93.839,0.1605496]
["bitfinex","SOLUSD",1645194086494,0.55109692,93.848,93.839,0.1605496]
["bitfinex","SOLUSD",1645194088097,1.50116464,93.846,93.839,0.1605496]
["bitfinex","SOLUSD",1645194088301,107.70116464,93.846,93.839,0.1605496]
["bitfinex","SOLUSD",1645194088499,1.50116464,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194088903,1.50116464,93.842,93.839,0.1605496]
["bitfinex","SOLUSD",1645194089298,1.50116464,93.843,93.839,0.1605496]
["bitfinex","SOLUSD",1645194089597,1.50116464,93.842,93.839,0.1605496]
["bitfinex","SOLUSD",1645194089797,1.50116464,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194089998,1.50116464,93.843,93.839,0.1605496]
["bitfinex","SOLUSD",1645194090702,1.50116464,93.844,93.839,0.1605496]
["bitfinex","SOLUSD",1645194091000,1.50116464,93.843,93.839,0.1605496]
["bitfinex","SOLUSD",1645194091199,1.50116464,93.844,93.839,0.1605496]
["bitfinex","SOLUSD",1645194091799,2.6293831,93.843,93.839,0.1605496]
["bitfinex","SOLUSD",1645194092200,1.50116464,93.844,93.839,0.1605496]
["bitfinex","SOLUSD",1645194092599,2.6293831,93.843,93.839,0.1605496]
["bitfinex","SOLUSD",1645194092798,1.50116464,93.844,93.839,0.1605496]
["bitfinex","SOLUSD",1645194093202,1.52998488,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194094002,4.15936798,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194094203,1.50116464,93.84,93.839,0.1605496]
["bitfinex","SOLUSD",1645194096309,3.03114952,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194098208,1.50116464,93.842,93.839,0.1605496]
["bitfinex","SOLUSD",1645194099808,2.6293831,93.841,93.839,0.1605496]
["bitfinex","SOLUSD",1645194100210,1.50116464,93.842,93.839,0.1605496]
["bitfinex","SOLUSD",1645194102514,1.50116464,93.842,93.787,39.88833643]
["bitfinex","SOLUSD",1645194102515,131.2,93.839,93.787,0.4548221]
["bitfinex","SOLUSD",1645194102813,106.2,93.827,93.766,5.329]
["bitfinex","SOLUSD",1645194103013,15.4,93.83,93.719,0.4458482]
["bitfinex","SOLUSD",1645194103014,1.50116464,93.808,93.739,5.33]
["bitfinex","SOLUSD",1645194103213,106.2,93.799,93.719,0.4458482]
["bitfinex","SOLUSD",1645194103414,207.96,93.8,93.719,0.4458482]
["bitfinex","SOLUSD",1645194103415,106.2,93.787,93.719,0.4458482]
["bitfinex","SOLUSD",1645194103614,106.2,93.779,93.719,0.4458482]
["bitfinex","SOLUSD",1645194103917,106.2,93.769,93.732,6e-07]
["bitfinex","SOLUSD",1645194104115,106.2,93.759,93.732,6e-07]
["bitfinex","SOLUSD",1645194104313,106.2,93.749,93.732,6e-07]
["bitfinex","SOLUSD",1645194104514,106.2,93.739,93.732,6e-07]
["bitfinex","SOLUSD",1645194106114,0.55109692,93.738,93.732,6e-07]
["bitfinex","SOLUSD",1645194107417,15.4,93.74,93.733,2.48110304]
["bitfinex","SOLUSD",1645194107615,16.0215,93.75,93.734,51.40192091]
["bitfinex","SOLUSD",1645194109017,15.4,93.76,93.734,51.40192091]
["bitfinex","SOLUSD",1645194109221,15.4,93.78,93.734,51.40192091]
["bitfinex","SOLUSD",1645194109418,15.4,93.78,93.735,5.332]
["bitfinex","SOLUSD",1645194109617,68.7683,93.8,93.735,5.332]
["bitfinex","SOLUSD",1645194110017,53.994795,93.798,93.735,5.332]
["bitfinex","SOLUSD",1645194110218,16.0083,93.79,93.734,51.40192091]
["bitfinex","SOLUSD",1645194110420,106.2,93.789,93.734,51.40192091]
["bitfinex","SOLUSD",1645194111845,106.2,93.789,93.735,5.332]
["bitfinex","SOLUSD",1645194112941,106.2,93.789,93.734,51.40192091]
["bitfinex","SOLUSD",1645194114144,54.39495923,93.788,93.735,5.332]
["bitfinex","SOLUSD",1645194114546,15.4,93.79,93.735,5.332]
["bitfinex","SOLUSD",1645194116248,15.4,93.79,93.734,51.40192091]
["bitfinex","SOLUSD",1645194116648,31.4099,93.79,93.734,51.40192091]
["bitfinex","SOLUSD",1645194116851,106.6,93.788,93.734,51.40192091]
["bitfinex","SOLUSD",1645194117049,106.6,93.786,93.734,51.40192091]
["bitfinex","SOLUSD",1645194117550,5.332,93.787,93.734,51.40192091]
["bitfinex","SOLUSD",1645194117749,1.52319572,93.788,93.735,5.332]
["bitfinex","SOLUSD",1645194120155,1.52319572,93.788,93.734,51.40192091]
["bitfinex","SOLUSD",1645194120359,51.45100505,93.787,93.734,51.40192091]
["bitfinex","SOLUSD",1645194120958,109.2293831,93.786,93.734,51.40192091]
["bitfinex","SOLUSD",1645194121156,106.6,93.784,93.734,51.40192091]
["bitfinex","SOLUSD",1645194121356,106.6,93.782,93.734,51.40192091]
["bitfinex","SOLUSD",1645194122356,16.011,93.78,93.734,51.40192091]
["bitfinex","SOLUSD",1645194122757,106.6,93.779,93.734,51.40192091]
["bitfinex","SOLUSD",1645194123158,106.6,93.777,93.734,51.40192091]
["bitfinex","SOLUSD",1645194123358,106.6,93.775,93.734,51.40192091]
["bitfinex","SOLUSD",1645194123761,106.6,93.773,93.734,51.40192091]
["bitfinex","SOLUSD",1645194124760,5.333,93.779,93.734,51.40192091]
["bitfinex","SOLUSD",1645194125162,106.6,93.778,93.734,51.40192091]
["bitfinex","SOLUSD",1645194125361,106.6,93.776,93.734,51.40192091]
["bitfinex","SOLUSD",1645194125561,106.6,93.774,93.734,51.40192091]
["bitfinex","SOLUSD",1645194127064,5.333,93.779,93.734,51.40192091]
["bitfinex","SOLUSD",1645194127462,16.011,93.78,93.734,51.40192091]
["bitfinex","SOLUSD",1645194128368,106.6,93.779,93.734,51.40192091]
["bitfinex","SOLUSD",1645194128566,106.6,93.777,93.734,51.40192091]
["bitfinex","SOLUSD",1645194128766,106.6,93.769,93.719,0.4458482]
["bitfinex","SOLUSD",1645194129995,106.6,93.759,93.719,0.4458482]
["bitfinex","SOLUSD",1645194131267,106.6,93.757,93.719,0.4458482]
["bitfinex","SOLUSD",1645194131467,16.0159,93.75,93.719,0.4458482]
["bitfinex","SOLUSD",1645194131867,15.4,93.76,93.719,0.4458482]
["bitfinex","SOLUSD",1645194132072,5.333,93.767,93.719,0.4458482]
["bitfinex","SOLUSD",1645194132270,50.0,93.77,93.72,5.333]
["bitfinex","SOLUSD",1645194132869,50.0,93.77,93.721,52.03184553]
["bitfinex","SOLUSD",1645194133170,50.0,93.77,93.722,5.333]
["bitfinex","SOLUSD",1645194134271,50.0,93.77,93.73,16.0067]
["bitfinex","SOLUSD",1645194134469,50.0,93.77,93.731,5.333]
["bitfinex","SOLUSD",1645194135270,49.5,93.77,93.731,5.333]
["bitfinex","SOLUSD",1645194135474,49.5,93.77,93.74,16.0048]
["bitfinex","SOLUSD",1645194135671,49.5,93.77,93.742,45.26289151]
["bitfinex","SOLUSD",1645194135872,0.0001,93.77,93.743,68.982]
["bitfinex","SOLUSD",1645194136274,0.0001,93.77,93.744,106.6]
["bitfinex","SOLUSD",1645194136473,0.0001,93.77,93.745,5.332]
["bitfinex","SOLUSD",1645194136673,0.0001,93.77,93.744,5.332]
["bitfinex","SOLUSD",1645194136876,0.0001,93.77,93.745,106.6]
["bitfinex","SOLUSD",1645194137175,0.0001,93.77,93.746,111.932]
["bitfinex","SOLUSD",1645194137381,0.0001,93.77,93.75,16.0029]
["bitfinex","SOLUSD",1645194137603,0.0001,93.77,93.751,5.332]
["bitfinex","SOLUSD",1645194137801,0.0001,93.77,93.746,106.6]
["bitfinex","SOLUSD",1645194137802,0.0001,93.77,93.748,170.25]
["bitfinex","SOLUSD",1645194138002,0.0001,93.77,93.751,2.6293831]
["bitfinex","SOLUSD",1645194138203,0.0001,93.77,93.753,63.65]
["bitfinex","SOLUSD",1645194138403,0.0001,93.77,93.754,5.332]
["bitfinex","SOLUSD",1645194139306,0.0001,93.77,93.761,106.6]
["bitfinex","SOLUSD",1645194139504,0.0001,93.77,93.763,170.25]
["bitfinex","SOLUSD",1645194139710,0.0001,93.77,93.762,7.81310304]
["bitfinex","SOLUSD",1645194139711,0.0001,93.77,93.765,170.25]
["bitfinex","SOLUSD",1645194140006,0.0001,93.77,93.764,52.9153]
["bitfinex","SOLUSD",1645194140007,0.0001,93.77,93.767,170.25]
["bitfinex","SOLUSD",1645194140304,0.0001,93.77,93.769,63.65]
["bitfinex","SOLUSD",1645194140505,0.0001,93.77,93.769,68.982]
["bitfinex","SOLUSD",1645194144307,0.0001,93.77,93.769,63.65]
["bitfinex","SOLUSD",1645194144509,0.0001,93.77,93.765,5.332]
["bitfinex","SOLUSD",1645194144810,0.0001,93.77,93.764,47.5833]
["bitfinex","SOLUSD",1645194145009,0.0001,93.77,93.768,63.65]
["bitfinex","SOLUSD",1645194145208,0.0001,93.77,93.769,175.582]
["bitfinex","SOLUSD",1645194145412,0.0001,93.77,93.769,178.2113831]
["bitfinex","SOLUSD",1645194146211,0.0001,93.77,93.769,5.332]
["bitfinex","SOLUSD",1645194146412,0.0001,93.77,93.765,5.332]
["bitfinex","SOLUSD",1645194148416,0.0001,93.77,93.764,47.5833]
["bitfinex","SOLUSD",1645194152516,1.52076,93.769,93.762,2.48110304]
["bitfinex","SOLUSD",1645194152720,0.55109692,93.768,93.731,29.9163]
["bitfinex","SOLUSD",1645194152921,0.55109692,93.768,93.731,24.5843]
["bitfinex","SOLUSD",1645194153118,0.55109692,93.768,93.723,5.333]
["bitfinex","SOLUSD",1645194153517,0.55109692,93.768,93.724,40.23642553]
["bitfinex","SOLUSD",1645194153718,0.55109692,93.768,93.73,16.0065]
["bitfinex","SOLUSD",1645194155321,0.55109692,93.768,93.731,5.333]
["bitfinex","SOLUSD",1645194159123,0.55109692,93.768,93.74,16.0049]
["bitfinex","SOLUSD",1645194159326,0.55109692,93.768,93.741,68.983]
["bitfinex","SOLUSD",1645194159526,1.52076,93.769,93.745,170.25]
["bitfinex","SOLUSD",1645194159828,1.52076,93.769,93.746,5.332]
["bitfinex","SOLUSD",1645194160227,1.52076,93.769,93.747,48.01332573]
["bitfinex","SOLUSD",1645194160429,1.52076,93.769,93.75,16.0003]
["bitfinex","SOLUSD",1645194160625,1.52076,93.769,93.751,5.332]
["bitfinex","SOLUSD",1645194161027,1.52076,93.769,93.752,2.6293831]
["bitfinex","SOLUSD",1645194161227,1.52076,93.769,93.753,5.332]
["bitfinex","SOLUSD",1645194162227,1.52076,93.769,93.75,16.0003]
["bitfinex","SOLUSD",1645194162228,0.0001,93.77,93.75,16.0003]
["bitfinex","SOLUSD",1645194162730,0.0001,93.77,93.76,16.0014]
["bitfinex","SOLUSD",1645194163030,0.0001,93.77,93.761,2.48110304]
["bitfinex","SOLUSD",1645194165634,0.0001,93.77,93.761,66.13110304]
["bitfinex","SOLUSD",1645194165932,0.0001,93.77,93.763,63.65]
["bitfinex","SOLUSD",1645194166131,0.0001,93.77,93.764,5.332]
["bitfinex","SOLUSD",1645194166631,0.0001,93.77,93.765,2.6293831]
["bitfinex","SOLUSD",1645194166831,0.0001,93.77,93.766,28.5431]
["bitfinex","SOLUSD",1645194167831,0.0001,93.77,93.767,66.2793831]
["bitfinex","SOLUSD",1645194168030,0.0001,93.77,93.768,5.332]
["bitfinex","SOLUSD",1645194171359,0.0001,93.77,93.761,2.48110304]
["bitfinex","SOLUSD",1645194171960,0.55109692,93.769,93.732,48.85816849]
["bitfinex","SOLUSD",1645194172361,0.0001,93.77,93.732,48.85816849]
["bitfinex","SOLUSD",1645194172763,0.0001,93.77,93.733,2.6293831]
["bitfinex","SOLUSD",1645194173163,0.0001,93.77,93.731,23.5157]
["bitfinex","SOLUSD",1645194173368,0.0001,93.77,93.74,16.0038]
["bitfinex","SOLUSD",1645194175269,0.0001,93.77,93.75,16.0013]
["bitfinex","SOLUSD",1645194175671,0.0001,93.77,93.751,5.332]
["bitfinex","SOLUSD",1645194175873,0.0001,93.77,93.743,5.332]
["bitfinex","SOLUSD",1645194177473,0.0001,93.77,93.76,16.0013]
["bitfinex","SOLUSD",1645194177671,0.0001,93.77,93.761,7.81310304]
["bitfinex","SOLUSD",1645194179673,0.0001,93.77,93.761,7.31310304]
["bitfinex","SOLUSD",1645194180275,0.0001,93.77,93.761,2.48110304]
["bitfinex","SOLUSD",1645194180876,0.0001,93.77,93.762,5.332]
["bitfinex","SOLUSD",1645194182475,1.52076,93.769,93.762,5.332]
["bitfinex","SOLUSD",1645194182675,1.52076,93.769,93.763,53.25888583]
["bitfinex","SOLUSD",1645194182875,1.52076,93.769,93.764,5.332]
["bitfinex","SOLUSD",1645194184275,0.0001,93.77,93.764,5.332]
["bitfinex","SOLUSD",1645194184476,0.0001,93.77,93.765,2.6293831]
["bitfinex","SOLUSD",1645194185078,0.0001,93.77,93.764,5.332]
["bitfinex","SOLUSD",1645194185579,0.0001,93.77,93.764,21.0618]
["bitfinex","SOLUSD",1645194186079,0.0001,93.77,93.764,5.332]
["bitfinex","SOLUSD",1645194187783,1.52063178,93.768,93.764,5.332]
["bitfinex","SOLUSD",1645194187981,1.52063178,93.768,93.765,51.20542751]
["bitfinex","SOLUSD",1645194188381,1e-08,93.768,93.765,51.20542751]
["bitfinex","SOLUSD",1645194188584,1e-08,93.768,93.764,5.332]
["bitfinex","SOLUSD",1645194189382,1e-08,93.768,93.762,5.332]
["bitfinex","SOLUSD",1645194189583,1e-08,93.768,93.761,2.48110304]
["bitfinex","SOLUSD",1645194190003,0.55109692,93.767,93.75,16.003]
["bitfinex","SOLUSD",1645194190189,1e-08,93.768,93.76,2.48110304]
["bitfinex","SOLUSD",1645194192588,0.0001,93.77,93.766,0.82204641]
["bitfinex","SOLUSD",1645194193186,0.55109692,93.769,93.766,0.82204641]
["bitfinex","SOLUSD",1645194194393,0.0001,93.77,93.766,0.82204641]
["bitfinex","SOLUSD",1645194197602,0.0001,93.77,93.741,5.332]
["bitfinex","SOLUSD",1645194200294,0.0001,93.77,93.75,16.0033]
["bitfinex","SOLUSD",1645194200494,0.0001,93.77,93.751,5.332]
["bitfinex","SOLUSD",1645194207706,1.14058603,93.769,93.751,5.332]
["bitfinex","SOLUSD",1645194207907,1.14058603,93.769,93.752,50.50370721]
["bitfinex","SOLUSD",1645194210611,1.14058603,93.769,93.751,5.332]
["bitfinex","SOLUSD",1645194211011,1.14058603,93.769,93.729,24.3024]
["bitfinex","SOLUSD",1645194211612,1.14058603,93.769,93.73,43.45592416]
["bitfinex","SOLUSD",1645194212415,1.14058603,93.769,93.73,59.46262416]
["bitfinex","SOLUSD",1645194214434,1.14058603,93.769,93.731,5.333]
["bitfinex","SOLUSD",1645194220441,1.14058603,93.769,93.73,59.46262416]
["bitfinex","SOLUSD",1645194220841,1.14058603,93.769,93.73,43.45592416]
["bitfinex","SOLUSD",1645194221040,1.14058603,93.769,93.72,16.0082]
["bitfinex","SOLUSD",1645194221941,1.14058603,93.769,93.721,48.53992789]
["bitfinex","SOLUSD",1645194222143,1.14058603,93.769,93.721,47.53992789]
["bitfinex","SOLUSD",1645194222341,0.0001,93.77,93.721,47.53992789]
["bitfinex","SOLUSD",1645194222543,0.0001,93.77,93.733,0.82697032]
["bitfinex","SOLUSD",1645194227649,0.0001,93.77,93.721,48.3665997]
["bitfinex","SOLUSD",1645194228649,0.0001,93.77,93.721,0.82667181]
["bitfinex","SOLUSD",1645194229450,0.0001,93.77,93.722,5.333]
["bitfinex","SOLUSD",1645194229651,0.0001,93.77,93.723,53.30787667]
["bitfinex","SOLUSD",1645194229849,0.0001,93.77,93.724,5.333]
["bitfinex","SOLUSD",1645194233554,0.0001,93.77,93.73,16.0068]
["bitfinex","SOLUSD",1645194233752,0.0001,93.77,93.731,5.333]
["bitfinex","SOLUSD",1645194235557,0.0001,93.77,93.73,16.0068]
["bitfinex","SOLUSD",1645194237356,0.0001,93.77,93.723,40.21250643]
["bitfinex","SOLUSD",1645194237555,1.14058603,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194238785,107.74058603,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194239060,1.50116464,93.766,93.723,39.38404333]
["bitfinex","SOLUSD",1645194239860,1.14058603,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194240863,1.50116464,93.768,93.723,39.38404333]
["bitfinex","SOLUSD",1645194241063,1.14058603,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194241264,0.14058603,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194242762,1.14148359,93.769,93.723,39.38404333]
["bitfinex","SOLUSD",1645194244667,1.14148359,93.769,93.724,5.333]
["bitfinex","SOLUSD",1645194248070,0.0001,93.77,93.725,0.95316452]
["bitfinex","SOLUSD",1645194248274,0.0001,93.77,93.73,16.0066]
["bitfinex","SOLUSD",1645194248471,0.0001,93.77,93.731,29.2923]
["bitfinex","SOLUSD",1645194248671,0.0001,93.77,93.731,23.9593]
["bitfinex","SOLUSD",1645194248871,0.0001,93.77,93.732,5.333]
["bitfinex","SOLUSD",1645194249472,0.0001,93.77,93.74,16.0037]
["bitfinex","SOLUSD",1645194249673,0.0001,93.77,93.741,5.333]
["bitfinex","SOLUSD",1645194250072,0.0001,93.77,93.74,16.0037]
["bitfinex","SOLUSD",1645194250674,0.0001,93.77,93.741,5.333]
["bitfinex","SOLUSD",1645194250875,0.0001,93.77,93.732,5.333]
["bitfinex","SOLUSD",1645194251074,0.0001,93.77,93.733,24.2158]
["bitfinex","SOLUSD",1645194251274,0.0001,93.77,93.734,5.333]
["bitfinex","SOLUSD",1645194252276,0.0001,93.77,93.725,0.95316452]
["bitfinex","SOLUSD",1645194252478,0.0001,93.77,93.734,0.95182106]
["bitfinex","SOLUSD",1645194252879,1.50126464,93.77,93.735,41.3431461]
["bitfinex","SOLUSD",1645194255383,0.0001,93.77,93.735,41.3431461]
["bitfinex","SOLUSD",1645194255989,0.0001,93.77,93.735,41.6637375]
["bitfinex","SOLUSD",1645194256285,106.6,93.769,93.735,0.3205914]
["bitfinex","SOLUSD",1645194256484,108.10116464,93.769,93.735,0.3205914]
["bitfinex","SOLUSD",1645194256685,106.6,93.769,93.735,0.3205914]
["bitfinex","SOLUSD",1645194257086,0.0001,93.77,93.735,0.3205914]
["bitfinex","SOLUSD",1645194257685,0.0001,93.77,93.737,0.9513733]
["bitfinex","SOLUSD",1645194258985,0.0001,93.77,93.737,1.2719647]
["bitfinex","SOLUSD",1645194262314,0.0001,93.77,93.739,0.95107481]
["bitfinex","SOLUSD",1645194263017,0.0001,93.77,93.739,1.27166621]
["bitfinex","SOLUSD",1645194267723,0.0001,93.77,93.741,0.95077633]
["bitfinex","SOLUSD",1645194268123,0.0001,93.77,93.741,1.27136773]
["bitfinex","SOLUSD",1645194270026,0.0001,93.77,93.75,16.0033]
["bitfinex","SOLUSD",1645194271127,0.0001,93.77,93.751,25.3266831]
["bitfinex","SOLUSD",1645194271328,0.0001,93.77,93.76,16.0002]
["bitfinex","SOLUSD",1645194271728,0.0001,93.77,93.761,2.48110304]
["bitfinex","SOLUSD",1645194271927,0.0001,93.77,93.762,24.0056]
["bitfinex","SOLUSD",1645194272229,0.0001,93.77,93.762,24.1293046]
["bitfinex","SOLUSD",1645194272827,1.01558603,93.769,93.762,24.1293046]
["bitfinex","SOLUSD",1645194273428,1.01558603,93.769,93.763,41.57345752]
["bitfinex","SOLUSD",1645194273629,0.51558603,93.769,93.763,41.57345752]
["bitfinex","SOLUSD",1645194274032,0.51558603,93.769,93.763,41.69716212]
["bitfinex","SOLUSD",1645194274730,0.51558603,93.769,93.764,5.332]
["bitfinex","SOLUSD",1645194275330,0.51558603,93.769,93.764,5.4557046]
["bitfinex","SOLUSD",1645194275930,0.51558603,93.769,93.764,0.1237046]
["bitfinex","SOLUSD",1645194277632,0.0001,93.77,93.764,0.1237046]
["bitfinex","SOLUSD",1645194277832,0.95295781,93.768,93.765,5.332]
["bitfinex","SOLUSD",1645194278033,0.0001,93.77,93.765,5.332]
["bitfinex","SOLUSD",1645194278234,0.0001,93.77,93.765,5.4557046]
["bitfinex","SOLUSD",1645194279035,0.0001,93.77,93.765,0.1237046]
["bitfinex","SOLUSD",1645194282437,0.0001,93.77,93.767,1.00939732]
["bitfinex","SOLUSD",1645194283140,0.0001,93.77,93.767,1.13310192]
["bitfinex","SOLUSD",1645194287562,0.0001,93.77,93.769,1.192667]
["bitfinex","SOLUSD",1645194288264,1.50116464,93.828,93.78,15.9973]
["bitfinex","SOLUSD",1645194288465,1.50116464,93.831,93.78,15.9973]
["bitfinex","SOLUSD",1645194288664,1.50116464,93.831,93.781,43.00224016]
["bitfinex","SOLUSD",1645194289563,1.50116464,93.832,93.781,43.00224016]
["bitfinex","SOLUSD",1645194289763,1.50116464,93.832,93.782,5.33]
["bitfinex","SOLUSD",1645194290664,1.50116464,93.833,93.782,5.33]
["bitfinex","SOLUSD",1645194292271,1.50116464,93.833,93.79,15.9965]
["bitfinex","SOLUSD",1645194292471,1.50116464,93.833,93.791,5.329]
["bitfinex","SOLUSD",1645194292670,1.50116464,93.834,93.791,5.329]
["bitfinex","SOLUSD",1645194293369,1.50116464,93.832,93.791,5.329]
["bitfinex","SOLUSD",1645194293970,1.50116464,93.833,93.791,5.329]
["bitfinex","SOLUSD",1645194294170,1.50116464,93.827,93.783,1.19057925]
["bitfinex","SOLUSD",1645194294374,1.50116464,93.822,93.783,1.19057925]
["bitfinex","SOLUSD",1645194294571,1.50116464,93.823,93.783,6.52057925]
["bitfinex","SOLUSD",1645194294770,1.50116464,93.826,93.783,6.52057925]
["bitfinex","SOLUSD",1645194294971,1.50116464,93.83,93.783,6.52057925]
["bitfinex","SOLUSD",1645194295173,1.50116464,93.831,93.783,6.52057925]
["bitfinex","SOLUSD",1645194295371,1.50116464,93.829,93.783,6.52057925]
["bitfinex","SOLUSD",1645194295571,1.50116464,93.827,93.783,6.52057925]
["bitfinex","SOLUSD",1645194295772,1.50116464,93.826,93.783,6.52057925]
["bitfinex","SOLUSD",1645194296374,1.50116464,93.827,93.783,6.52057925]
["bitfinex","SOLUSD",1645194296576,23.5574,93.845,93.784,24.266]
["bitfinex","SOLUSD",1645194296577,1.50116464,93.824,93.784,24.266]
["bitfinex","SOLUSD",1645194297574,1.50116464,93.82,93.784,24.266]
["bitfinex","SOLUSD",1645194298376,1.50116464,93.821,93.784,24.3897046]
["bitfinex","SOLUSD",1645194298677,1.50116464,93.824,93.784,24.3897046]
["bitfinex","SOLUSD",1645194299279,1.50116464,93.823,93.784,24.3897046]
["bitfinex","SOLUSD",1645194300183,1.50116464,93.83,93.784,24.3897046]
["bitfinex","SOLUSD",1645194300386,0.77746254,93.831,93.784,24.3897046]
["bitfinex","SOLUSD",1645194300586,1.50116464,93.837,93.787,170.25]
["bitfinex","SOLUSD",1645194300781,1.50116464,93.854,93.787,170.25]
["bitfinex","SOLUSD",1645194300984,1.50116464,93.861,93.788,2.6293831]
["bitfinex","SOLUSD",1645194301183,1.50116464,93.87,93.791,170.25]
["bitfinex","SOLUSD",1645194301383,1.50116464,93.867,93.791,170.3737046]
["bitfinex","SOLUSD",1645194301588,1.50116464,93.867,93.792,2.6293831]
["bitfinex","SOLUSD",1645194301786,1.50116464,93.866,93.792,2.6293831]
["bitfinex","SOLUSD",1645194302185,1.50116464,93.865,93.811,170.25]
["bitfinex","SOLUSD",1645194302384,15.4,93.91,93.82,170.25]
["bitfinex","SOLUSD",1645194302583,2.97986611,93.912,93.82,185.65]
["bitfinex","SOLUSD",1645194302786,2.97986611,93.923,93.821,2.6293831]
["bitfinex","SOLUSD",1645194302987,2.97986611,93.925,93.823,170.25]
["bitfinex","SOLUSD",1645194303288,2.97986611,93.938,93.825,170.25]
["bitfinex","SOLUSD",1645194303485,112.64654792,93.938,93.831,63.65]
["bitfinex","SOLUSD",1645194303686,6.04654792,93.937,93.831,63.65]
["bitfinex","SOLUSD",1645194303887,6.04654792,93.938,93.831,63.65]
["bitfinex","SOLUSD",1645194304085,6.04654792,93.938,93.832,2.6293831]
["bitfinex","SOLUSD",1645194304386,5.54654792,93.938,93.86,15.984]
["bitfinex","SOLUSD",1645194304587,23.6494,93.939,93.862,51.0770081]
["bitfinex","SOLUSD",1645194305389,23.6494,93.939,93.87,15.9824]
["bitfinex","SOLUSD",1645194305589,74.9624,93.959,93.871,170.25]
["bitfinex","SOLUSD",1645194305786,5.324,93.967,93.871,172.8793831]
["bitfinex","SOLUSD",1645194305989,29.5033,93.974,93.873,63.65]
["bitfinex","SOLUSD",1645194306389,5.323,93.974,93.873,69.49]
["bitfinex","SOLUSD",1645194306588,24.0139,93.989,93.891,63.65]
["bitfinex","SOLUSD",1645194306991,24.1803,94.004,93.898,106.6]
["bitfinex","SOLUSD",1645194307191,24.1803,94.004,93.904,106.6]
["bitfinex","SOLUSD",1645194307388,43.18978175,94.003,93.906,63.65]
["bitfinex","SOLUSD",1645194308087,43.18978175,94.003,93.908,170.25]
["bitfinex","SOLUSD",1645194308290,43.18978175,94.003,93.92,15.9731]
["bitfinex","SOLUSD",1645194308588,43.18978175,94.003,93.921,52.29283588]
["bitfinex","SOLUSD",1645194308791,106.6,94.002,93.921,52.29283588]
["bitfinex","SOLUSD",1645194308989,5.321,94.001,93.921,52.29283588]
["bitfinex","SOLUSD",1645194309189,106.6,93.999,93.921,52.29283588]
["bitfinex","SOLUSD",1645194309389,5.321,93.998,93.921,52.29283588]
["bitfinex","SOLUSD",1645194309589,5.321,93.999,93.921,52.29283588]
["bitfinex","SOLUSD",1645194309792,31.3743,94.0,93.921,52.29283588]
["bitfinex","SOLUSD",1645194309989,15.4,94.0,93.921,52.29283588]
["bitfinex","SOLUSD",1645194310391,15.4,94.0,93.922,63.65]
["bitfinex","SOLUSD",1645194310591,24.1803,94.004,93.923,170.25]
["bitfinex","SOLUSD",1645194310792,24.2642,94.015,93.923,170.25]
["bitfinex","SOLUSD",1645194311393,5.32,94.014,93.93,15.9721]
["bitfinex","SOLUSD",1645194312091,52.68026545,94.013,93.93,15.9721]
["bitfinex","SOLUSD",1645194312293,5.32,94.012,93.93,15.9721]
["bitfinex","SOLUSD",1645194312494,52.68026545,94.013,93.93,15.9721]
["bitfinex","SOLUSD",1645194312694,106.6,94.012,93.93,15.9721]
["bitfinex","SOLUSD",1645194312892,5.32,94.011,93.93,15.9721]
["bitfinex","SOLUSD",1645194313493,106.6,94.009,93.923,1.55725817]
["bitfinex","SOLUSD",1645194313694,5.321,94.008,93.923,1.55725817]
["bitfinex","SOLUSD",1645194314800,5.321,94.009,93.93,15.972]
["bitfinex","SOLUSD",1645194315698,31.3729,94.01,93.931,5.32]
["bitfinex","SOLUSD",1645194315898,111.92,94.009,93.93,15.972]
["bitfinex","SOLUSD",1645194316702,5.32,94.009,93.93,15.972]
["bitfinex","SOLUSD",1645194316904,31.3729,94.01,93.931,5.32]
["bitfinex","SOLUSD",1645194317406,15.4,94.01,93.94,15.9702]
["bitfinex","SOLUSD",1645194317601,0.043993,94.024,93.941,5.32]
["bitfinex","SOLUSD",1645194317803,0.043993,94.024,93.933,5.32]
["bitfinex","SOLUSD",1645194318004,0.043993,94.024,93.926,5.32]
["bitfinex","SOLUSD",1645194318204,106.6,94.021,93.926,5.32]
["bitfinex","SOLUSD",1645194318503,106.6,94.019,93.926,5.32]
["bitfinex","SOLUSD",1645194318903,5.32,94.018,93.926,5.32]
["bitfinex","SOLUSD",1645194320506,106.6,94.009,93.93,15.972]
["bitfinex","SOLUSD",1645194320706,5.32,94.008,93.93,15.972]
["bitfinex","SOLUSD",1645194320908,106.6,94.006,93.93,15.972]
["bitfinex","SOLUSD",1645194321108,5.32,94.005,93.93,15.972]
["bitfinex","SOLUSD",1645194321317,5.32,94.006,93.93,15.972]
["bitfinex","SOLUSD",1645194321720,111.92,94.006,93.93,15.972]
["bitfinex","SOLUSD",1645194324320,106.6,93.999,93.928,1.55651491]
["bitfinex","SOLUSD",1645194324920,5.321,93.998,93.928,1.55651491]
["bitfinex","SOLUSD",1645194325327,106.6,93.989,93.928,1.55651491]
["bitfinex","SOLUSD",1645194325522,5.321,93.988,93.928,1.55651491]
["bitfinex","SOLUSD",1645194325923,106.6,93.987,93.928,1.55651491]
["bitfinex","SOLUSD",1645194326125,106.6,93.985,93.928,1.55651491]
["bitfinex","SOLUSD",1645194326325,106.6,93.969,93.928,1.55651491]
["bitfinex","SOLUSD",1645194326524,106.6,93.967,93.928,1.55651491]
["bitfinex","SOLUSD",1645194326925,17.68568856,93.968,93.928,1.55651491]
["bitfinex","SOLUSD",1645194327929,106.6,93.967,93.926,6.94975769]
["bitfinex","SOLUSD",1645194329548,106.6,93.967,93.926,1.62975769]
["bitfinex","SOLUSD",1645194329747,106.6,93.959,93.926,1.62975769]
["bitfinex","SOLUSD",1645194330248,5.322,93.958,93.926,1.62975769]
["bitfinex","SOLUSD",1645194331048,106.6,93.959,93.926,1.62975769]
["bitfinex","SOLUSD",1645194331451,15.9818,93.95,93.926,1.62975769]
["bitfinex","SOLUSD",1645194332155,106.6,93.949,93.926,1.62975769]
["bitfinex","SOLUSD",1645194332578,5.322,93.948,93.87,15.9826]
["bitfinex","SOLUSD",1645194333180,31.3818,93.95,93.871,56.31199804]
["bitfinex","SOLUSD",1645194333579,31.3818,93.95,93.88,15.9811]
["bitfinex","SOLUSD",1645194333882,15.4,93.95,93.881,5.323]
["bitfinex","SOLUSD",1645194334380,2.97986611,93.975,93.883,170.25]
["bitfinex","SOLUSD",1645194334579,2.97986611,93.989,93.884,5.323]
["bitfinex","SOLUSD",1645194334780,15.4,94.0,93.884,5.323]
["bitfinex","SOLUSD",1645194334781,2.97986611,93.992,93.885,106.6]
["bitfinex","SOLUSD",1645194335080,54.72496797,93.991,93.887,106.6]
["bitfinex","SOLUSD",1645194335481,15.9753,93.99,93.89,15.9792]
["bitfinex","SOLUSD",1645194335979,15.9753,93.99,93.891,2.6293831]
["bitfinex","SOLUSD",1645194336181,18.95516611,93.99,93.891,2.6293831]
["bitfinex","SOLUSD",1645194336780,15.9753,93.99,93.891,2.6293831]
["bitfinex","SOLUSD",1645194337381,15.9753,93.99,93.92,15.9743]
["bitfinex","SOLUSD",1645194337583,15.9753,93.99,93.921,49.06130983]
["bitfinex","SOLUSD",1645194339987,2.97986611,93.994,93.921,49.06130983]
["bitfinex","SOLUSD",1645194340387,2.97986611,93.994,93.93,15.9725]
["bitfinex","SOLUSD",1645194341188,2.97986611,93.995,93.93,15.9725]
["bitfinex","SOLUSD",1645194341996,2.97986611,94.0,93.93,15.9725]
["bitfinex","SOLUSD",1645194342189,2.97986611,94.006,93.93,15.9725]
["bitfinex","SOLUSD",1645194342588,2.97986611,94.008,93.93,15.9725]
["bitfinex","SOLUSD",1645194342789,2.97986611,94.012,93.931,63.65]
["bitfinex","SOLUSD",1645194342996,2.97986611,94.012,93.951,42.45207102]
["bitfinex","SOLUSD",1645194343190,2.97986611,94.014,93.951,42.45207102]
["bitfinex","SOLUSD",1645194343391,23.06818489,94.012,93.951,42.45207102]
["bitfinex","SOLUSD",1645194343594,2.97986611,94.006,93.951,42.45207102]
["bitfinex","SOLUSD",1645194343991,2.97986611,94.005,93.923,1.63110571]
["bitfinex","SOLUSD",1645194344190,2.97986611,94.002,93.923,1.63110571]
["bitfinex","SOLUSD",1645194344392,2.97986611,94.002,93.93,15.9724]
["bitfinex","SOLUSD",1645194344591,2.97986611,94.003,93.93,15.9724]
["bitfinex","SOLUSD",1645194344791,106.6,94.009,93.93,15.9724]
["bitfinex","SOLUSD",1645194344792,2.97986611,94.001,93.93,15.9724]
["bitfinex","SOLUSD",1645194344991,2.97986611,94.001,93.932,63.65]
["bitfinex","SOLUSD",1645194345191,2.97986611,94.013,93.933,175.571]
["bitfinex","SOLUSD",1645194345394,2.97986611,94.017,93.933,175.571]
["bitfinex","SOLUSD",1645194345593,2.97986611,94.022,93.933,175.571]
["bitfinex","SOLUSD",1645194345795,42.24472895,94.022,93.934,43.29914734]
["bitfinex","SOLUSD",1645194345991,42.24472895,94.022,93.935,5.32]
["bitfinex","SOLUSD",1645194346195,2.97986611,94.023,93.935,5.32]
["bitfinex","SOLUSD",1645194346391,3.02385911,94.024,93.95,15.9675]
["bitfinex","SOLUSD",1645194346591,0.043993,94.024,93.951,5.319]
["bitfinex","SOLUSD",1645194346994,0.043993,94.024,93.935,5.319]
["bitfinex","SOLUSD",1645194347392,0.043993,94.024,93.96,15.9671]
["bitfinex","SOLUSD",1645194347592,0.043993,94.024,93.961,5.319]
["bitfinex","SOLUSD",1645194348092,0.043993,94.024,93.954,5.319]
["bitfinex","SOLUSD",1645194348295,0.043993,94.024,93.955,40.38555052]
["bitfinex","SOLUSD",1645194348492,0.043993,94.024,93.956,5.319]
["bitfinex","SOLUSD",1645194348696,0.043993,94.024,93.96,15.9675]
["bitfinex","SOLUSD",1645194351193,5.319,94.023,93.96,15.9675]
["bitfinex","SOLUSD",1645194351402,0.043993,94.024,93.956,5.319]
["bitfinex","SOLUSD",1645194351594,5.319,94.023,93.956,5.319]
["bitfinex","SOLUSD",1645194351795,18.37986611,94.02,93.956,5.319]
["bitfinex","SOLUSD",1645194351995,5.319,94.019,93.956,5.319]
["bitfinex","SOLUSD",1645194352394,111.919,94.019,93.956,5.319]
["bitfinex","SOLUSD",1645194352596,2.97986611,94.017,93.962,1.62531042]
["bitfinex","SOLUSD",1645194352794,5.319,94.016,93.962,1.62531042]
["bitfinex","SOLUSD",1645194353900,15.9719,94.01,93.962,1.62531042]
["bitfinex","SOLUSD",1645194354098,31.3719,94.01,93.962,1.62531042]
["bitfinex","SOLUSD",1645194355197,31.3719,94.01,93.963,46.3177476]
["bitfinex","SOLUSD",1645194355996,31.3719,94.01,93.962,1.62531042]
["bitfinex","SOLUSD",1645194357600,5.319,94.009,93.962,1.62531042]
["bitfinex","SOLUSD",1645194357801,31.3719,94.01,93.962,1.62531042]
["bitfinex","SOLUSD",1645194358101,106.6,94.009,93.956,6.94401336]
["bitfinex","SOLUSD",1645194358304,31.3719,94.01,93.956,6.94401336]
["bitfinex","SOLUSD",1645194359125,5.32,94.009,93.956,1.62501336]
["bitfinex","SOLUSD",1645194359728,2.97986611,94.008,93.956,1.62501336]
["bitfinex","SOLUSD",1645194359927,5.32,94.007,93.956,1.62501336]
["bitfinex","SOLUSD",1645194360127,8.29986611,94.008,93.956,1.62501336]
["bitfinex","SOLUSD",1645194360528,2.97986611,94.007,93.956,1.62501336]
["bitfinex","SOLUSD",1645194360729,5.32,94.006,93.956,1.62501336]
["bitfinex","SOLUSD",1645194360928,5.32,94.007,93.956,1.62501336]
["bitfinex","SOLUSD",1645194361128,5.32,94.007,93.956,43.45744967]
["bitfinex","SOLUSD",1645194361332,2.97986611,94.008,93.956,43.45744967]
["bitfinex","SOLUSD",1645194361532,31.3719,94.01,93.956,43.45744967]
["bitfinex","SOLUSD",1645194362531,31.3719,94.01,93.956,41.83243631]
["bitfinex","SOLUSD",1645194362832,15.4,94.01,93.956,41.83243631]
["bitfinex","SOLUSD",1645194363031,2.97986611,94.011,93.956,41.83243631]
["bitfinex","SOLUSD",1645194363632,2.97986611,94.017,93.956,41.83243631]
["bitfinex","SOLUSD",1645194363832,2.97986611,94.02,93.956,41.83243631]
["bitfinex","SOLUSD",1645194364034,160.44074737,94.026,93.956,41.83243631]
["bitfinex","SOLUSD",1645194364035,2.97986611,94.017,93.956,41.83243631]
["bitfinex","SOLUSD",1645194364233,2.97986611,94.015,93.921,63.65]
["bitfinex","SOLUSD",1645194364435,2.97986611,94.013,93.94,15.9708]
["bitfinex","SOLUSD",1645194364833,2.97986611,94.011,93.94,15.9708]
["bitfinex","SOLUSD",1645194365034,2.97986611,94.009,93.94,15.9708]
["bitfinex","SOLUSD",1645194365232,8.96954127,94.008,93.941,40.26294698]
["bitfinex","SOLUSD",1645194365834,2.97986611,94.007,93.941,40.26294698]
["bitfinex","SOLUSD",1645194366037,2.97986611,94.005,93.941,40.26294698]
["bitfinex","SOLUSD",1645194366235,2.97986611,94.004,93.941,40.26294698]
["bitfinex","SOLUSD",1645194366436,2.97986611,93.999,93.941,40.26294698]
["bitfinex","SOLUSD",1645194366835,2.97986611,93.999,93.93,15.9724]
["bitfinex","SOLUSD",1645194367035,2.97986611,93.999,93.91,53.237]
["bitfinex","SOLUSD",1645194367036,2.97986611,93.997,93.91,53.237]
["bitfinex","SOLUSD",1645194367238,2.97986611,93.988,93.899,2.6293831]
["bitfinex","SOLUSD",1645194367439,2.97986611,93.982,93.893,63.65]
["bitfinex","SOLUSD",1645194367637,5.322,93.981,93.91,15.976]
["bitfinex","SOLUSD",1645194367841,106.6,93.979,93.958,1.62591448]
["bitfinex","SOLUSD",1645194368037,80.0,93.979,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194368237,15.4,93.98,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194368637,106.6,93.979,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194369841,31.3781,93.98,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194370040,36.6981,93.98,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194370444,31.3781,93.98,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194372543,106.6,93.979,93.958,1.448e-05]
["bitfinex","SOLUSD",1645194372743,15.9787,93.97,93.901,53.99989278]
["bitfinex","SOLUSD",1645194373147,106.6,93.969,93.901,1.42237989]
["bitfinex","SOLUSD",1645194373345,5.322,93.968,93.901,1.42237989]
["bitfinex","SOLUSD",1645194373546,2.97986611,93.965,93.901,1.42237989]
["bitfinex","SOLUSD",1645194373745,2.97986611,93.959,93.901,1.42237989]
["bitfinex","SOLUSD",1645194373945,106.6,93.949,93.901,1.42237989]
["bitfinex","SOLUSD",1645194374145,106.6,93.939,93.901,1.42237989]
["bitfinex","SOLUSD",1645194374347,106.6,93.929,93.901,1.42237989]
["bitfinex","SOLUSD",1645194374647,106.6,93.927,93.901,1.42237989]
["bitfinex","SOLUSD",1645194374844,5.324,93.926,93.901,1.42237989]
["bitfinex","SOLUSD",1645194375445,51.59628126,93.928,93.901,1.42237989]
["bitfinex","SOLUSD",1645194375446,5.324,93.927,93.901,1.42237989]
["bitfinex","SOLUSD",1645194375645,111.924,93.927,93.901,1.42237989]
["bitfinex","SOLUSD",1645194375844,5.324,93.927,93.901,1.42237989]
["bitfinex","SOLUSD",1645194376253,15.4,93.95,93.901,1.42237989]
["bitfinex","SOLUSD",1645194377049,40.48467968,93.949,93.901,1.42237989]
["bitfinex","SOLUSD",1645194377745,31.3817,93.95,93.901,1.42237989]
["bitfinex","SOLUSD",1645194377945,31.3817,93.95,93.9,53.52422723]
["bitfinex","SOLUSD",1645194378545,31.3817,93.95,93.9,1.43085192]
["bitfinex","SOLUSD",1645194379649,31.3817,93.95,93.901,41.94176229]
["bitfinex","SOLUSD",1645194380850,15.4,93.95,93.901,41.94176229]
["bitfinex","SOLUSD",1645194381250,48.98239311,93.958,93.901,41.94176229]
["bitfinex","SOLUSD",1645194381651,15.4,93.97,93.901,41.94176229]
["bitfinex","SOLUSD",1645194381949,31.3785,93.97,93.901,41.94176229]
["bitfinex","SOLUSD",1645194382550,47.20884446,93.969,93.902,1.25351314]
["bitfinex","SOLUSD",1645194385157,15.4,93.97,93.902,1.25351314]
["bitfinex","SOLUSD",1645194385456,15.4,93.97,93.91,15.9761]
["bitfinex","SOLUSD",1645194385660,5.322,93.991,93.912,63.65]
["bitfinex","SOLUSD",1645194385856,2.97986611,94.002,93.913,68.971]
["bitfinex","SOLUSD",1645194386154,15.4,94.02,93.913,68.971]
["bitfinex","SOLUSD",1645194386155,53.26049205,94.001,93.913,68.971]
["bitfinex","SOLUSD",1645194386359,53.26049205,94.001,93.914,2.6293831]
["bitfinex","SOLUSD",1645194386555,53.26049205,94.001,93.916,48.05153239]
["bitfinex","SOLUSD",1645194386756,53.26049205,94.001,93.917,5.321]
["bitfinex","SOLUSD",1645194387367,53.26049205,94.001,93.93,15.9726]
["bitfinex","SOLUSD",1645194387556,53.26049205,94.001,93.932,55.05154245]
["bitfinex","SOLUSD",1645194387757,53.26049205,94.001,93.933,5.321]
["bitfinex","SOLUSD",1645194387959,106.6,94.0,93.933,5.321]
["bitfinex","SOLUSD",1645194388158,122.5733,94.0,93.933,5.321]
["bitfinex","SOLUSD",1645194388357,106.6,93.998,93.897,5.321]
["bitfinex","SOLUSD",1645194388558,106.6,93.996,93.91,15.9757]
["bitfinex","SOLUSD",1645194388760,2.97986611,93.994,93.91,15.9757]
["bitfinex","SOLUSD",1645194388956,106.6,93.989,93.91,15.9757]
["bitfinex","SOLUSD",1645194389156,106.6,93.989,93.911,44.36665944]
["bitfinex","SOLUSD",1645194389357,5.321,93.988,93.911,39.04465944]
["bitfinex","SOLUSD",1645194389757,106.6,93.989,93.912,5.322]
["bitfinex","SOLUSD",1645194390059,5.321,93.988,93.911,39.04465944]
["bitfinex","SOLUSD",1645194390858,116.14979659,93.979,93.911,39.04465944]
["bitfinex","SOLUSD",1645194391058,9.54979659,93.979,93.911,39.04465944]
["bitfinex","SOLUSD",1645194391870,15.5803,93.989,93.912,5.322]
["bitfinex","SOLUSD",1645194392059,15.9748,93.99,93.912,5.322]
["bitfinex","SOLUSD",1645194392265,16.0551,93.996,93.913,63.65]
["bitfinex","SOLUSD",1645194392462,0.71753666,93.993,93.914,5.321]
["bitfinex","SOLUSD",1645194392882,50.13235736,93.992,93.914,5.321]
["bitfinex","SOLUSD",1645194393483,50.13235736,93.992,93.92,15.974]
["bitfinex","SOLUSD",1645194393684,50.13235736,93.992,93.921,5.321]
["bitfinex","SOLUSD",1645194393883,0.71753666,93.993,93.921,5.321]
["bitfinex","SOLUSD",1645194394285,0.71753666,93.993,93.913,5.321]
["bitfinex","SOLUSD",1645194394888,54.27791847,93.992,93.913,5.321]
["bitfinex","SOLUSD",1645194395288,54.27791847,93.992,93.914,2.6293831]
["bitfinex","SOLUSD",1645194395487,54.27791847,93.992,93.931,44.88612883]
["bitfinex","SOLUSD",1645194395687,54.27791847,93.992,93.932,5.321]
["bitfinex","SOLUSD",1645194397691,106.6,93.991,93.932,5.321]
["bitfinex","SOLUSD",1645194397894,106.6,93.989,93.902,5.321]
["bitfinex","SOLUSD",1645194398190,2.97986611,93.985,93.881,5.322]
["bitfinex","SOLUSD",1645194398391,106.6,93.979,93.881,5.322]
["bitfinex","SOLUSD",1645194398593,15.4,93.98,93.882,50.02013582]
["bitfinex","SOLUSD",1645194398791,115.13237017,93.977,93.883,5.323]
["bitfinex","SOLUSD",1645194398993,6.04371481,93.976,93.9,15.9776]
["bitfinex","SOLUSD",1645194399193,6.04371481,93.976,93.901,59.64006433]
["bitfinex","SOLUSD",1645194400295,115.13237017,93.977,93.901,59.64006433]
["bitfinex","SOLUSD",1645194400694,6.04392487,93.976,93.901,59.64006433]
["bitfinex","SOLUSD",1645194402494,8.53237017,93.977,93.901,59.64006433]
["bitfinex","SOLUSD",1645194402793,31.3781,93.98,93.91,15.976]
["bitfinex","SOLUSD",1645194402794,15.4,93.98,93.91,15.976]
["bitfinex","SOLUSD",1645194402995,5.322,93.996,93.911,5.322]
["bitfinex","SOLUSD",1645194403194,106.6,93.997,93.911,5.322]
["bitfinex","SOLUSD",1645194403597,161.53733654,93.997,93.911,5.322]
["bitfinex","SOLUSD",1645194404095,54.93733654,93.997,93.911,5.322]
["bitfinex","SOLUSD",1645194404497,54.93733654,93.997,93.921,43.11515389]
["bitfinex","SOLUSD",1645194404695,54.93733654,93.997,93.922,5.321]
["bitfinex","SOLUSD",1645194405500,161.53733654,93.997,93.922,5.321]
["bitfinex","SOLUSD",1645194405901,6.04243578,93.996,93.922,5.321]
["bitfinex","SOLUSD",1645194406099,15.9749,93.99,93.921,48.43615389]
["bitfinex","SOLUSD",1645194407502,106.6,93.989,93.91,15.9759]
["bitfinex","SOLUSD",1645194407701,106.6,93.979,93.913,1.25186284]
["bitfinex","SOLUSD",1645194407903,5.322,93.978,93.913,1.25186284]
["bitfinex","SOLUSD",1645194408104,106.6,93.976,93.913,1.25186284]
["bitfinex","SOLUSD",1645194408299,11.36507051,93.975,93.913,1.25186284]
["bitfinex","SOLUSD",1645194408499,120.51602261,93.974,93.913,1.25186284]
["bitfinex","SOLUSD",1645194408703,11.36507051,93.973,93.913,1.25186284]
["bitfinex","SOLUSD",1645194408901,6.04307051,93.972,93.913,1.25186284]
["bitfinex","SOLUSD",1645194409501,15.9784,93.97,93.913,1.25186284]
["bitfinex","SOLUSD",1645194411105,7.8729521,93.974,93.913,1.25186284]
["bitfinex","SOLUSD",1645194411326,106.6,93.973,93.913,1.25186284]
["bitfinex","SOLUSD",1645194411507,106.6,93.969,93.913,1.25186284]
["bitfinex","SOLUSD",1645194411705,2.97986611,93.965,93.913,1.25186284]
["bitfinex","SOLUSD",1645194411905,2.97986611,93.962,93.913,1.25186284]
["bitfinex","SOLUSD",1645194412106,106.6,93.949,93.913,1.25186284]
["bitfinex","SOLUSD",1645194412310,106.6,93.939,93.913,1.25186284]
["bitfinex","SOLUSD",1645194412509,5.323,93.938,93.86,0.1237046]
["bitfinex","SOLUSD",1645194412708,106.6,93.929,93.86,0.1237046]
["bitfinex","SOLUSD",1645194412910,5.325,93.928,93.86,0.1237046]
["bitfinex","SOLUSD",1645194413313,15.9865,93.92,93.86,0.1237046]
["bitfinex","SOLUSD",1645194413510,35.55669021,93.92,93.86,0.1237046]
["bitfinex","SOLUSD",1645194413708,15.9865,93.92,93.86,0.1237046]
["bitfinex","SOLUSD",1645194413910,106.6,93.929,93.86,0.1237046]
["bitfinex","SOLUSD",1645194415812,106.6,93.929,93.86,16.1083046]
["bitfinex","SOLUSD",1645194416210,106.6,93.929,93.86,0.1237046]
["bitfinex","SOLUSD",1645194416615,106.6,93.919,93.86,0.1237046]
["bitfinex","SOLUSD",1645194416810,106.6,93.917,93.86,0.1237046]
["bitfinex","SOLUSD",1645194417012,5.325,93.916,93.86,0.1237046]
["bitfinex","SOLUSD",1645194417623,15.9901,93.91,93.86,0.1237046]
["bitfinex","SOLUSD",1645194417915,31.3901,93.91,93.862,1.25945018]
["bitfinex","SOLUSD",1645194419432,106.6,93.927,93.862,1.25945018]
["bitfinex","SOLUSD",1645194419631,106.6,93.927,93.863,5.325]
["bitfinex","SOLUSD",1645194420235,15.9859,93.93,93.863,5.325]
["bitfinex","SOLUSD",1645194421633,106.6,93.929,93.863,5.325]
["bitfinex","SOLUSD",1645194422433,106.6,93.919,93.862,1.25945018]
["bitfinex","SOLUSD",1645194422635,106.6,93.917,93.862,1.25945018]
["bitfinex","SOLUSD",1645194422834,1.01935308,93.909,93.86,0.1237046]
["bitfinex","SOLUSD",1645194425335,15.9898,93.9,93.86,0.1237046]
["bitfinex","SOLUSD",1645194425835,1.01935308,93.909,93.86,0.1237046]
["bitfinex","SOLUSD",1645194426236,1.01935308,93.909,93.861,5.325]
["bitfinex","SOLUSD",1645194426436,1.01935308,93.909,93.86,0.1237046]
["bitfinex","SOLUSD",1645194427838,1.02024797,93.918,93.86,0.1237046]
["bitfinex","SOLUSD",1645194428442,15.9878,93.91,93.86,0.1237046]
["bitfinex","SOLUSD",1645194431846,68.81792795,93.91,93.86,0.1237046]
["bitfinex","SOLUSD",1645194432847,15.9878,93.91,93.862,0.94689997]
["bitfinex","SOLUSD",1645194433047,5.325,93.927,93.862,0.94689997]
["bitfinex","SOLUSD",1645194433249,108.09811791,93.938,93.863,5.325]
["bitfinex","SOLUSD",1645194433651,106.6,93.938,93.863,5.325]
["bitfinex","SOLUSD",1645194433848,46.43940444,93.937,93.863,5.325]
["bitfinex","SOLUSD",1645194434451,15.9846,93.93,93.863,5.325]
["bitfinex","SOLUSD",1645194435753,106.6,93.929,93.862,0.94689997]
["bitfinex","SOLUSD",1645194435951,106.6,93.919,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436152,1.49811791,93.908,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436349,1.49811791,93.902,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436549,5.325,93.907,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436550,106.6,93.9,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436749,5.325,93.899,93.862,0.94689997]
["bitfinex","SOLUSD",1645194436952,15.9926,93.89,93.862,0.94689997]
["bitfinex","SOLUSD",1645194437551,15.9926,93.89,93.86,1.07015803]
["bitfinex","SOLUSD",1645194437950,1.49811791,93.906,93.86,1.07015803]
["bitfinex","SOLUSD",1645194438150,106.6,93.908,93.86,1.07015803]
["bitfinex","SOLUSD",1645194438349,17.48731791,93.91,93.86,1.07015803]
["bitfinex","SOLUSD",1645194438550,15.9892,93.91,93.86,1.07015803]
["bitfinex","SOLUSD",1645194438950,106.6,93.909,93.86,1.07015803]
["bitfinex","SOLUSD",1645194439150,15.9913,93.9,93.86,1.07015803]
["bitfinex","SOLUSD",1645194439350,5.325,93.899,93.86,1.07015803]
["bitfinex","SOLUSD",1645194439549,15.9913,93.9,93.86,1.07015803]
["bitfinex","SOLUSD",1645194439950,106.6,93.899,93.86,1.07015803]
["bitfinex","SOLUSD",1645194440149,106.6,93.897,93.86,1.07015803]
["bitfinex","SOLUSD",1645194440351,106.6,93.889,93.86,5.803e-05]
["bitfinex","SOLUSD",1645194440551,106.6,93.879,93.86,5.803e-05]
["bitfinex","SOLUSD",1645194441352,15.9962,93.87,93.86,5.803e-05]
["bitfinex","SOLUSD",1645194441554,0.55109692,93.869,93.86,5.803e-05]
["bitfinex","SOLUSD",1645194442652,15.9977,93.86,93.807,51.28244075]
["bitfinex","SOLUSD",1645194444159,106.6,93.859,93.807,0.94689997]
["bitfinex","SOLUSD",1645194444557,15.9985,93.85,93.807,0.94689997]
["bitfinex","SOLUSD",1645194445156,127.95496854,93.849,93.807,0.94689997]
["bitfinex","SOLUSD",1645194445758,106.6,93.839,93.807,0.94689997]
["bitfinex","SOLUSD",1645194445958,15.9997,93.84,93.807,0.94689997]
["bitfinex","SOLUSD",1645194447359,106.6,93.839,93.807,0.94689997]
["bitfinex","SOLUSD",1645194447759,16.0016,93.83,93.771,0.83649416]
["bitfinex","SOLUSD",1645194447959,5.329,93.848,93.771,0.83649416]
["bitfinex","SOLUSD",1645194448362,5.329,93.848,93.772,44.54174406]
["bitfinex","SOLUSD",1645194448960,111.929,93.848,93.772,44.54174406]
["bitfinex","SOLUSD",1645194449460,16.0,93.84,93.772,44.54174406]
["bitfinex","SOLUSD",1645194454163,16.0,93.84,93.773,5.33]
["bitfinex","SOLUSD",1645194456167,106.6,93.839,93.773,5.33]
["bitfinex","SOLUSD",1645194456364,16.0014,93.83,93.773,5.33]
["bitfinex","SOLUSD",1645194456566,16.0014,93.83,93.772,44.54174406]
["bitfinex","SOLUSD",1645194456764,106.6,93.829,93.772,44.54174406]
["bitfinex","SOLUSD",1645194457865,106.6,93.829,93.774,0.61918682]
["bitfinex","SOLUSD",1645194458467,16.0049,93.82,93.774,0.61918682]
["bitfinex","SOLUSD",1645194459271,15.4,93.85,93.774,0.61918682]
["bitfinex","SOLUSD",1645194459472,16.0001,93.84,93.775,5.329]
["bitfinex","SOLUSD",1645194460490,31.398,93.86,93.78,15.998]
["bitfinex","SOLUSD",1645194460691,1.49811791,93.869,93.781,111.929]
["bitfinex","SOLUSD",1645194460890,53.3266,93.88,93.781,7.9583831]
["bitfinex","SOLUSD",1645194461289,106.6,93.879,93.782,2.6293831]
["bitfinex","SOLUSD",1645194461491,51.96603059,93.878,93.783,5.328]
["bitfinex","SOLUSD",1645194461688,158.56603059,93.878,93.783,5.328]
["bitfinex","SOLUSD",1645194461890,158.56603059,93.878,93.784,2.6293831]
["bitfinex","SOLUSD",1645194462093,158.56603059,93.878,93.785,5.328]
["bitfinex","SOLUSD",1645194462291,106.6,93.869,93.79,15.9961]
["bitfinex","SOLUSD",1645194462492,5.328,93.868,93.776,0.61888856]
["bitfinex","SOLUSD",1645194462794,106.6,93.859,93.776,0.61888856]
["bitfinex","SOLUSD",1645194462993,1.49811791,93.857,93.776,0.61888856]
["bitfinex","SOLUSD",1645194463194,5.329,93.856,93.776,0.61888856]
["bitfinex","SOLUSD",1645194463396,106.6,93.839,93.776,0.61888856]
["bitfinex","SOLUSD",1645194463595,106.6,93.829,93.776,0.61888856]
["bitfinex","SOLUSD",1645194463794,5.33,93.828,93.776,0.61888856]
["bitfinex","SOLUSD",1645194463998,106.6,93.827,93.776,0.61888856]
["bitfinex","SOLUSD",1645194464195,5.33,93.826,93.776,0.61888856]
["bitfinex","SOLUSD",1645194464399,106.6,93.827,93.777,43.39823985]
["bitfinex","SOLUSD",1645194465299,16.005,93.82,93.777,43.39823985]
["bitfinex","SOLUSD",1645194467500,106.6,93.819,93.776,0.61888856]
["bitfinex","SOLUSD",1645194467701,106.6,93.819,93.778,0.61859032]
["bitfinex","SOLUSD",1645194468503,106.6,93.809,93.778,0.61859032]
["bitfinex","SOLUSD",1645194469308,106.6,93.809,93.709,5.33]
["bitfinex","SOLUSD",1645194469309,7.9593831,93.808,93.709,5.33]
["bitfinex","SOLUSD",1645194469504,106.6,93.799,93.71,54.98282698]
["bitfinex","SOLUSD",1645194469706,16.0073,93.8,93.71,54.98282698]
["bitfinex","SOLUSD",1645194469707,106.6,93.789,93.71,54.98282698]
["bitfinex","SOLUSD",1645194469903,106.6,93.787,93.675,5.331]
["bitfinex","SOLUSD",1645194470105,106.6,93.785,93.674,5.332]
["bitfinex","SOLUSD",1645194470308,106.6,93.779,93.747,0.0068868]
["bitfinex","SOLUSD",1645194470506,106.6,93.769,93.747,0.0068868]
["bitfinex","SOLUSD",1645194470706,106.6,93.759,93.747,0.0068868]
["bitfinex","SOLUSD",1645194470908,5.333,93.758,93.747,0.0068868]
["bitfinex","SOLUSD",1645194471107,0.55109692,93.757,93.747,0.0068868]
["bitfinex","SOLUSD",1645194472409,31.4103,93.79,93.748,2.48110304]
["bitfinex","SOLUSD",1645194472608,2.97986611,93.833,93.747,0.0068868]
["bitfinex","SOLUSD",1645194472609,1.49811791,93.816,93.78,0.61829209]
["bitfinex","SOLUSD",1645194472809,1.49811791,93.823,93.78,0.61829209]
["bitfinex","SOLUSD",1645194473009,5.33,93.815,93.78,0.61829209]
["bitfinex","SOLUSD",1645194473209,1.49811791,93.827,93.78,0.61829209]
["bitfinex","SOLUSD",1645194473410,106.6,93.819,93.78,0.61829209]
["bitfinex","SOLUSD",1645194474011,106.6,93.819,93.747,0.0068868]
["bitfinex","SOLUSD",1645194474012,106.6,93.817,93.747,0.0068868]
["bitfinex","SOLUSD",1645194474213,1.49811791,93.806,93.747,0.0068868]
["bitfinex","SOLUSD",1645194474411,106.6,93.804,93.747,0.0068868]
["bitfinex","SOLUSD",1645194474613,1.49811791,93.802,93.747,0.0068868]
["bitfinex","SOLUSD",1645194474815,5.331,93.801,93.747,0.0068868]
["bitfinex","SOLUSD",1645194475012,106.6,93.789,93.747,0.0068868]
["bitfinex","SOLUSD",1645194475312,106.6,93.787,93.747,0.0068868]
["bitfinex","SOLUSD",1645194475914,16.012,93.79,93.747,0.0068868]
["bitfinex","SOLUSD",1645194476112,16.012,93.79,93.715,5.332]
["bitfinex","SOLUSD",1645194476514,106.6,93.789,93.715,5.332]
["bitfinex","SOLUSD",1645194476713,106.6,93.789,93.704,5.333]
["bitfinex","SOLUSD",1645194476912,15.4,93.8,93.716,2.6293831]
["bitfinex","SOLUSD",1645194477114,106.6,93.808,93.72,16.0084]
["bitfinex","SOLUSD",1645194477316,5.332,93.829,93.723,63.65]
["bitfinex","SOLUSD",1645194477517,1.49811791,93.83,93.732,106.6]
["bitfinex","SOLUSD",1645194477711,15.4,93.84,93.743,63.65]
["bitfinex","SOLUSD",1645194477913,15.4,93.84,93.744,58.97403846]
["bitfinex","SOLUSD",1645194478312,15.4,93.84,93.745,2.6293831]
["bitfinex","SOLUSD",1645194478513,15.4,93.84,93.746,5.33]
["bitfinex","SOLUSD",1645194478713,7.9593831,93.839,93.746,5.33]
["bitfinex","SOLUSD",1645194478916,7.9593831,93.839,93.745,5.33]
["bitfinex","SOLUSD",1645194479115,109.2293831,93.838,93.745,5.33]
["bitfinex","SOLUSD",1645194479314,5.33,93.837,93.745,5.33]
["bitfinex","SOLUSD",1645194479517,106.6,93.829,93.745,5.33]
["bitfinex","SOLUSD",1645194479717,106.6,93.827,93.744,53.64403846]
["bitfinex","SOLUSD",1645194480018,5.331,93.826,93.744,53.64403846]
["bitfinex","SOLUSD",1645194480215,106.6,93.825,93.744,53.64403846]
["bitfinex","SOLUSD",1645194480418,5.331,93.824,93.744,53.64403846]
["bitfinex","SOLUSD",1645194480615,106.6,93.819,93.744,53.64403846]
["bitfinex","SOLUSD",1645194480818,15.4,93.82,93.745,5.331]
["bitfinex","SOLUSD",1645194481116,106.6,93.819,93.745,7.9603831]
["bitfinex","SOLUSD",1645194481317,106.6,93.819,93.745,5.331]
["bitfinex","SOLUSD",1645194481817,106.6,93.819,93.744,53.64403846]
["bitfinex","SOLUSD",1645194482019,106.6,93.817,93.744,53.64403846]
["bitfinex","SOLUSD",1645194483215,5.331,93.816,93.744,53.64403846]
["bitfinex","SOLUSD",1645194483416,5.331,93.816,93.73,16.0066]
["bitfinex","SOLUSD",1645194483822,2.6293831,93.815,93.73,16.0066]
["bitfinex","SOLUSD",1645194484020,106.6,93.813,93.73,16.0066]
["bitfinex","SOLUSD",1645194484219,106.6,93.811,93.73,16.0066]
["bitfinex","SOLUSD",1645194484420,106.6,93.809,93.731,48.76724869]
["bitfinex","SOLUSD",1645194484623,5.332,93.826,93.74,16.005]
["bitfinex","SOLUSD",1645194484820,15.4,93.85,93.741,5.331]
["bitfinex","SOLUSD",1645194484821,1.49811791,93.849,93.741,5.331]
["bitfinex","SOLUSD",1645194485020,1.49811791,93.854,93.734,106.6]
["bitfinex","SOLUSD",1645194485223,5.331,93.853,93.741,2.6293831]
["bitfinex","SOLUSD",1645194485421,49.46383443,93.843,93.742,5.331]
["bitfinex","SOLUSD",1645194485622,1.49811791,93.854,93.742,5.331]
["bitfinex","SOLUSD",1645194485825,1.49811791,93.856,93.743,2.6293831]
["bitfinex","SOLUSD",1645194486024,1.49811791,93.854,93.744,5.331]
["bitfinex","SOLUSD",1645194486225,15.4,93.86,93.744,5.331]
["bitfinex","SOLUSD",1645194486226,106.6,93.852,93.744,5.331]
["bitfinex","SOLUSD",1645194486429,1.22195187,93.838,93.76,16.0014]
["bitfinex","SOLUSD",1645194486624,1.22195187,93.838,93.74,53.3341]
["bitfinex","SOLUSD",1645194486625,1.22195187,93.838,93.761,56.41081619]
["bitfinex","SOLUSD",1645194486828,1.22195187,93.838,93.761,53.71019929]
["bitfinex","SOLUSD",1645194487025,1.22195187,93.838,93.762,5.33]
["bitfinex","SOLUSD",1645194487226,1.22195187,93.838,93.761,51.08081619]
["bitfinex","SOLUSD",1645194488325,1.49811791,93.835,93.724,5.33]
["bitfinex","SOLUSD",1645194488526,1.49811791,93.835,93.721,63.65]
["bitfinex","SOLUSD",1645194488527,106.6,93.829,93.722,5.331]
["bitfinex","SOLUSD",1645194488730,5.331,93.828,93.722,5.331]
["bitfinex","SOLUSD",1645194488927,5.331,93.828,93.721,5.331]
["bitfinex","SOLUSD",1645194489127,5.331,93.828,93.722,49.54080626]
["bitfinex","SOLUSD",1645194489328,5.331,93.828,93.723,7.9603831]
["bitfinex","SOLUSD",1645194489729,5.331,93.828,93.723,5.331]
["bitfinex","SOLUSD",1645194489928,5.331,93.828,93.722,49.54080626]
["bitfinex","SOLUSD",1645194489929,106.6,93.817,93.722,49.54080626]
["bitfinex","SOLUSD",1645194490129,106.6,93.809,93.722,49.54080626]
["bitfinex","SOLUSD",1645194490334,106.6,93.807,93.722,49.54080626]
["bitfinex","SOLUSD",1645194490529,106.6,93.805,93.722,49.54080626]
["bitfinex","SOLUSD",1645194490730,2.6293831,93.808,93.722,49.54080626]
["bitfinex","SOLUSD",1645194490930,106.6,93.809,93.722,49.54080626]
["bitfinex","SOLUSD",1645194491130,106.6,93.799,93.722,49.54080626]
["bitfinex","SOLUSD",1645194491331,106.6,93.797,93.722,49.54080626]
["bitfinex","SOLUSD",1645194491538,106.6,93.795,93.7,5.332]
["bitfinex","SOLUSD",1645194491734,106.6,93.793,93.702,5.333]
["bitfinex","SOLUSD",1645194492133,106.6,93.791,93.702,5.333]
["bitfinex","SOLUSD",1645194492335,5.333,93.792,93.702,5.333]
["bitfinex","SOLUSD",1645194492336,106.6,93.789,93.702,5.333]
["bitfinex","SOLUSD",1645194492533,106.6,93.789,93.703,52.39946379]
["bitfinex","SOLUSD",1645194492735,106.6,93.789,93.723,0.51897456]
["bitfinex","SOLUSD",1645194493435,5.333,93.797,93.723,0.51897456]
["bitfinex","SOLUSD",1645194493636,1.49811791,93.805,93.724,7.9613831]
["bitfinex","SOLUSD",1645194494075,1.49811791,93.818,93.725,2.6293831]
["bitfinex","SOLUSD",1645194494271,106.6,93.816,93.726,45.99753909]
["bitfinex","SOLUSD",1645194494476,106.6,93.816,93.73,16.0068]
["bitfinex","SOLUSD",1645194494670,108.09811791,93.814,93.73,16.0068]
["bitfinex","SOLUSD",1645194494870,108.09811791,93.814,93.726,40.66653909]
["bitfinex","SOLUSD",1645194494871,108.09811791,93.812,93.726,40.66653909]
["bitfinex","SOLUSD",1645194495070,1.49811791,93.802,93.726,40.66653909]
["bitfinex","SOLUSD",1645194495271,106.6,93.798,93.726,40.66653909]
["bitfinex","SOLUSD",1645194495574,106.6,93.789,93.723,0.51897456]
["bitfinex","SOLUSD",1645194495770,106.6,93.787,93.723,0.51897456]
["bitfinex","SOLUSD",1645194495971,18.100715,93.799,93.723,0.51897456]
["bitfinex","SOLUSD",1645194495972,108.09811791,93.785,93.723,0.51897456]
["bitfinex","SOLUSD",1645194496171,1.49811791,93.781,93.723,0.51897456]
["bitfinex","SOLUSD",1645194496371,106.6,93.783,93.723,0.51897456]
["bitfinex","SOLUSD",1645194496574,6.83111791,93.789,93.723,0.51897456]
["bitfinex","SOLUSD",1645194496575,60.92963324,93.78,93.723,0.51897456]
["bitfinex","SOLUSD",1645194496771,15.4,93.79,93.723,0.51897456]
["bitfinex","SOLUSD",1645194497572,15.4,93.79,93.702,53.78660971]
["bitfinex","SOLUSD",1645194497775,106.6,93.789,93.702,53.78660971]
["bitfinex","SOLUSD",1645194497972,1.49811791,93.795,93.702,53.78660971]
["bitfinex","SOLUSD",1645194498174,1.49811791,93.801,93.703,2.6293831]
["bitfinex","SOLUSD",1645194498373,1.49811791,93.8,93.704,5.333]
["bitfinex","SOLUSD",1645194498773,50.51707241,93.799,93.705,2.6293831]
["bitfinex","SOLUSD",1645194498973,106.6,93.798,93.706,5.333]
["bitfinex","SOLUSD",1645194499173,106.6,93.798,93.703,5.333]
["bitfinex","SOLUSD",1645194499372,106.6,93.798,93.71,16.0095]
["bitfinex","SOLUSD",1645194499574,106.6,93.798,93.711,5.333]
["bitfinex","SOLUSD",1645194500577,106.6,93.789,93.702,48.45360971]
["bitfinex","SOLUSD",1645194500978,106.6,93.789,93.703,5.333]
["bitfinex","SOLUSD",1645194501677,1.49811791,93.792,93.711,106.6]
["bitfinex","SOLUSD",1645194501876,1.49811791,93.792,93.71,16.0099]
["bitfinex","SOLUSD",1645194501877,1.49811791,93.809,93.713,106.6]
["bitfinex","SOLUSD",1645194502080,1.49811791,93.807,93.714,5.332]
["bitfinex","SOLUSD",1645194502278,1.49811791,93.802,93.713,5.331]
["bitfinex","SOLUSD",1645194502477,1.49811791,93.802,93.714,2.6293831]
["bitfinex","SOLUSD",1645194502677,6.05075998,93.828,93.703,5.332]
["bitfinex","SOLUSD",1645194502678,1.49811791,93.8,93.703,5.332]
["bitfinex","SOLUSD",1645194502876,1.49811791,93.8,93.72,16.0085]
["bitfinex","SOLUSD",1645194503078,31.4073,93.81,93.721,5.332]
["bitfinex","SOLUSD",1645194503281,16.0073,93.81,93.721,7.9613831]
["bitfinex","SOLUSD",1645194503479,16.0073,93.81,93.722,2.6293831]
["bitfinex","SOLUSD",1645194503681,16.0073,93.81,93.723,46.43629953]
["bitfinex","SOLUSD",1645194504080,106.6,93.809,93.724,2.6293831]
["bitfinex","SOLUSD",1645194504279,1.49811791,93.806,93.724,2.6293831]
["bitfinex","SOLUSD",1645194504481,1.49811791,93.806,93.73,16.0064]
["bitfinex","SOLUSD",1645194504680,1.49811791,93.806,93.723,41.10429953]
["bitfinex","SOLUSD",1645194504979,1.49811791,93.801,93.723,41.10429953]
["bitfinex","SOLUSD",1645194505186,1.49811791,93.8,93.723,41.10429953]
["bitfinex","SOLUSD",1645194505380,1.49811791,93.801,93.731,170.25]
["bitfinex","SOLUSD",1645194505578,1.49811791,93.801,93.724,7.9613831]
["bitfinex","SOLUSD",1645194505579,1.49811791,93.817,93.733,170.25]
["bitfinex","SOLUSD",1645194505779,1.49811791,93.825,93.734,5.331]
["bitfinex","SOLUSD",1645194505982,1.49811791,93.825,93.734,7.9603831]
["bitfinex","SOLUSD",1645194506179,1.49811791,93.826,93.734,7.9603831]
["bitfinex","SOLUSD",1645194506379,52.83014775,93.824,93.75,16.0017]
["bitfinex","SOLUSD",1645194506579,1.49811791,93.825,93.751,46.6917561]
["bitfinex","SOLUSD",1645194506781,53.21,93.928,93.751,46.6917561]
["bitfinex","SOLUSD",1645194506782,1.49811791,93.827,93.752,170.25]
["bitfinex","SOLUSD",1645194507079,1.49811791,93.838,93.754,106.6]
["bitfinex","SOLUSD",1645194507279,1.49811791,93.839,93.755,5.33]
["bitfinex","SOLUSD",1645194507480,1.49811791,93.841,93.755,5.33]
["bitfinex","SOLUSD",1645194507681,53.75529671,93.84,93.756,2.6293831]
["bitfinex","SOLUSD",1645194507881,53.75529671,93.84,93.757,5.33]
["bitfinex","SOLUSD",1645194508281,1.49811791,93.843,93.758,2.6293831]
["bitfinex","SOLUSD",1645194508485,1.49811791,93.844,93.761,106.6]
["bitfinex","SOLUSD",1645194508682,1.49811791,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645194508885,1.49811791,93.844,93.763,63.65]
["bitfinex","SOLUSD",1645194508886,1.49811791,93.85,93.779,63.65]
["bitfinex","SOLUSD",1645194509087,1.49811791,93.859,93.784,106.6]
["bitfinex","SOLUSD",1645194509287,1.49811791,93.863,93.786,49.91172039]
["bitfinex","SOLUSD",1645194509488,1.49811791,93.864,93.787,5.329]
["bitfinex","SOLUSD",1645194509690,1.49811791,93.868,93.787,7.9583831]
["bitfinex","SOLUSD",1645194509889,1.49811791,93.867,93.787,7.9583831]
["bitfinex","SOLUSD",1645194510495,1.49811791,93.867,93.801,42.42115276]
["bitfinex","SOLUSD",1645194510690,1.49811791,93.871,93.801,42.42115276]
["bitfinex","SOLUSD",1645194510893,31.3933,93.89,93.801,42.42115276]
["bitfinex","SOLUSD",1645194510894,1.49811791,93.89,93.817,63.65]
["bitfinex","SOLUSD",1645194511098,1.49811791,93.89,93.835,63.65]
["bitfinex","SOLUSD",1645194511297,1.49811791,93.904,93.844,106.6]
["bitfinex","SOLUSD",1645194511496,1.49811791,93.92,93.851,106.6]
["bitfinex","SOLUSD",1645194511701,1.49811791,93.922,93.853,170.25]
["bitfinex","SOLUSD",1645194511894,1.49811791,93.922,93.855,106.6]
["bitfinex","SOLUSD",1645194512092,1.49811791,93.927,93.856,5.325]
["bitfinex","SOLUSD",1645194512294,1.49811791,93.928,93.856,5.325]
["bitfinex","SOLUSD",1645194512495,1.49811791,93.929,93.857,106.6]
["bitfinex","SOLUSD",1645194512692,1.49811791,93.941,93.858,5.325]
["bitfinex","SOLUSD",1645194513093,1.49811791,93.942,93.858,5.325]
["bitfinex","SOLUSD",1645194513595,39.94331406,93.944,93.861,106.6]
["bitfinex","SOLUSD",1645194513793,39.94331406,93.944,93.862,5.324]
["bitfinex","SOLUSD",1645194514397,1.49811791,93.942,93.862,5.324]
["bitfinex","SOLUSD",1645194514597,106.6,93.941,93.854,49.72681837]
["bitfinex","SOLUSD",1645194514796,1.49811791,93.939,93.854,49.72681837]
["bitfinex","SOLUSD",1645194514996,1.49811791,93.93,93.854,49.72681837]
["bitfinex","SOLUSD",1645194515297,1.49811791,93.926,93.854,49.72681837]
["bitfinex","SOLUSD",1645194515500,23.07453418,93.929,93.854,49.72681837]
["bitfinex","SOLUSD",1645194516100,106.6,93.928,93.854,49.72681837]
["bitfinex","SOLUSD",1645194516297,5.325,93.927,93.854,49.72681837]
["bitfinex","SOLUSD",1645194516498,1.49811791,93.921,93.854,49.72681837]
["bitfinex","SOLUSD",1645194516699,5.325,93.92,93.854,49.72681837]
["bitfinex","SOLUSD",1645194516898,21.3134,93.92,93.854,49.72681837]
["bitfinex","SOLUSD",1645194517899,21.3134,93.92,93.864,0.69169025]
["bitfinex","SOLUSD",1645194518899,106.6,93.919,93.864,0.69169025]
["bitfinex","SOLUSD",1645194519100,106.6,93.909,93.864,0.69169025]
["bitfinex","SOLUSD",1645194519299,5.325,93.908,93.864,0.69169025]
["bitfinex","SOLUSD",1645194519501,106.6,93.906,93.864,0.69169025]
["bitfinex","SOLUSD",1645194519699,111.925,93.906,93.864,0.69169025]
["bitfinex","SOLUSD",1645194519899,5.325,93.906,93.864,0.69169025]
["bitfinex","SOLUSD",1645194520123,39.94331406,93.907,93.864,0.69169025]
["bitfinex","SOLUSD",1645194521525,15.9895,93.92,93.864,0.69169025]
["bitfinex","SOLUSD",1645194522531,53.66473155,93.919,93.864,0.69169025]
["bitfinex","SOLUSD",1645194522728,53.66473155,93.919,93.855,49.54295208]
["bitfinex","SOLUSD",1645194524629,106.6,93.918,93.855,49.54295208]
["bitfinex","SOLUSD",1645194525432,15.9895,93.92,93.855,49.54295208]
["bitfinex","SOLUSD",1645194525633,1.49811791,93.927,93.855,49.54295208]
["bitfinex","SOLUSD",1645194525831,15.9863,93.93,93.856,5.325]
["bitfinex","SOLUSD",1645194526032,48.65898032,93.929,93.856,5.325]
["bitfinex","SOLUSD",1645194527634,48.65898032,93.929,93.857,0.60685853]
["bitfinex","SOLUSD",1645194529640,48.65898032,93.929,93.86,15.9843]
["bitfinex","SOLUSD",1645194530643,1.49811791,93.935,93.86,15.9843]
["bitfinex","SOLUSD",1645194530840,1.49811791,93.936,93.861,5.324]
["bitfinex","SOLUSD",1645194531046,1.49811791,93.939,93.87,15.9827]
["bitfinex","SOLUSD",1645194531243,1.49811791,93.939,93.871,5.324]
["bitfinex","SOLUSD",1645194531458,1.49811791,93.951,93.88,15.4]
["bitfinex","SOLUSD",1645194531646,1.49811791,93.956,93.881,5.323]
["bitfinex","SOLUSD",1645194531848,1.49811791,93.957,93.882,43.26806866]
["bitfinex","SOLUSD",1645194532044,1.49811791,93.958,93.883,5.323]
["bitfinex","SOLUSD",1645194532244,1.49811791,93.959,93.883,5.323]
["bitfinex","SOLUSD",1645194532445,1.49811791,93.959,93.89,15.9786]
["bitfinex","SOLUSD",1645194532845,1.49811791,93.955,93.89,15.9786]
["bitfinex","SOLUSD",1645194533046,1.49811791,93.948,93.882,43.26806866]
["bitfinex","SOLUSD",1645194533247,23.48161502,93.954,93.861,5.323]
["bitfinex","SOLUSD",1645194533248,1.49811791,93.949,93.861,5.323]
["bitfinex","SOLUSD",1645194533449,1.49811791,93.946,93.861,5.323]
["bitfinex","SOLUSD",1645194533652,106.6,93.949,93.823,63.65]
["bitfinex","SOLUSD",1645194533653,1.49811791,93.941,93.841,5.324]
["bitfinex","SOLUSD",1645194533847,5.324,93.948,93.83,12.8]
["bitfinex","SOLUSD",1645194533848,1.49811791,93.94,93.831,111.924]
["bitfinex","SOLUSD",1645194534050,1.49811791,93.94,93.831,5.324]
["bitfinex","SOLUSD",1645194534247,39.53623322,93.926,93.86,46.98097109]
["bitfinex","SOLUSD",1645194534449,1.49811791,93.925,93.86,46.98097109]
["bitfinex","SOLUSD",1645194534748,1.49811791,93.921,93.86,46.98097109]
["bitfinex","SOLUSD",1645194535351,1.49811791,93.92,93.86,46.98097109]
["bitfinex","SOLUSD",1645194535649,1.49811791,93.921,93.86,46.98097109]
["bitfinex","SOLUSD",1645194535951,1.49811791,93.918,93.86,46.98097109]
["bitfinex","SOLUSD",1645194536848,1.49811791,93.914,93.86,46.98097109]
["bitfinex","SOLUSD",1645194537748,1.49811791,93.91,93.86,46.98097109]
["bitfinex","SOLUSD",1645194538150,1.49811791,93.915,93.86,62.96517109]
["bitfinex","SOLUSD",1645194538350,1.49811791,93.916,93.861,5.324]
["bitfinex","SOLUSD",1645194538549,1.49811791,93.921,93.861,5.324]
["bitfinex","SOLUSD",1645194538750,1.49811791,93.92,93.861,111.924]
["bitfinex","SOLUSD",1645194538971,1.49811791,93.923,93.861,5.324]
["bitfinex","SOLUSD",1645194539173,1.49811791,93.924,93.861,5.324]
["bitfinex","SOLUSD",1645194539374,1.49811791,93.924,93.87,15.9826]
["bitfinex","SOLUSD",1645194539572,1.49811791,93.928,93.871,5.324]
["bitfinex","SOLUSD",1645194539871,1.49811791,93.927,93.871,5.324]
["bitfinex","SOLUSD",1645194540072,1.49811791,93.927,93.864,5.324]
["bitfinex","SOLUSD",1645194540273,1.49811791,93.928,93.864,5.324]
["bitfinex","SOLUSD",1645194540475,1.49811791,93.927,93.864,5.324]
["bitfinex","SOLUSD",1645194540676,1.49811791,93.925,93.864,5.324]
["bitfinex","SOLUSD",1645194541082,1.49811791,93.924,93.88,15.9796]
["bitfinex","SOLUSD",1645194541278,1.49811791,93.924,93.883,63.65]
["bitfinex","SOLUSD",1645194541476,1.49811791,93.929,93.883,68.974]
["bitfinex","SOLUSD",1645194541679,1.49811791,93.93,93.883,63.65]
["bitfinex","SOLUSD",1645194541976,1.49811791,93.936,93.886,106.6]
["bitfinex","SOLUSD",1645194542175,1.3259638,93.939,93.887,5.324]
["bitfinex","SOLUSD",1645194542576,1.3259638,93.939,93.89,15.9772]
["bitfinex","SOLUSD",1645194542776,1.49811791,93.934,93.89,15.9772]
["bitfinex","SOLUSD",1645194542978,1.49811791,93.931,93.89,15.9772]
["bitfinex","SOLUSD",1645194543179,1.49811791,93.93,93.89,15.9772]
["bitfinex","SOLUSD",1645194543378,1.49811791,93.928,93.89,15.9772]
["bitfinex","SOLUSD",1645194543575,1.49811791,93.924,93.89,15.9772]
["bitfinex","SOLUSD",1645194543777,1.49811791,93.923,93.88,15.9814]
["bitfinex","SOLUSD",1645194544176,1.49811791,93.921,93.88,15.9814]
["bitfinex","SOLUSD",1645194544379,1.49811791,93.914,93.863,63.65]
["bitfinex","SOLUSD",1645194544577,1.49811791,93.913,93.863,63.65]
["bitfinex","SOLUSD",1645194544779,1.49811791,93.913,93.87,15.9831]
["bitfinex","SOLUSD",1645194544977,1.49811791,93.916,93.87,15.9831]
["bitfinex","SOLUSD",1645194545380,1.49811791,93.918,93.87,15.9831]
["bitfinex","SOLUSD",1645194545778,1.49811791,93.918,93.864,44.66209969]
["bitfinex","SOLUSD",1645194546181,1.49811791,93.908,93.864,44.66209969]
["bitfinex","SOLUSD",1645194546379,1.49811791,93.904,93.824,5.325]
["bitfinex","SOLUSD",1645194546580,1.49811791,93.901,93.824,5.325]
["bitfinex","SOLUSD",1645194546782,1.49811791,93.9,93.824,111.925]
["bitfinex","SOLUSD",1645194547181,1.49811791,93.898,93.824,111.925]
["bitfinex","SOLUSD",1645194547482,1.49811791,93.898,93.825,53.75388557]
["bitfinex","SOLUSD",1645194547682,1.49811791,93.897,93.826,5.325]
["bitfinex","SOLUSD",1645194548081,1.49811791,93.897,93.882,0.72983249]
["bitfinex","SOLUSD",1645194548286,1.49811791,93.892,93.882,0.72983249]
["bitfinex","SOLUSD",1645194548486,1.49811791,93.889,93.882,0.72983249]
["bitfinex","SOLUSD",1645194548886,1.49811791,93.887,93.882,0.72983249]
["bitfinex","SOLUSD",1645194549382,1.49811791,93.886,93.882,0.72983249]
["bitfinex","SOLUSD",1645194549584,1.49811791,93.884,93.882,0.72983249]
["bitfinex","SOLUSD",1645194550082,1.49811791,93.883,93.882,0.72983249]
["bitfinex","SOLUSD",1645194550485,1.49811791,93.884,93.882,0.72983249]
["bitfinex","SOLUSD",1645194550682,15.9914,93.9,93.882,0.72983249]
["bitfinex","SOLUSD",1645194550683,1.49811791,93.883,93.882,0.72983249]
["bitfinex","SOLUSD",1645194552284,1.46811791,93.884,93.882,0.72983249]
["bitfinex","SOLUSD",1645194552490,15.9914,93.9,93.882,0.72983249]
["bitfinex","SOLUSD",1645194552685,15.9873,93.91,93.831,106.6]
["bitfinex","SOLUSD",1645194552984,2.97986611,93.926,93.847,2.6293831]
["bitfinex","SOLUSD",1645194553185,2.97986611,93.932,93.848,5.325]
["bitfinex","SOLUSD",1645194553387,50.9980389,93.929,93.848,55.82062016]
["bitfinex","SOLUSD",1645194553586,2.97986611,93.934,93.851,106.6]
["bitfinex","SOLUSD",1645194553587,6.04484614,93.928,93.851,106.6]
["bitfinex","SOLUSD",1645194553788,2.97986611,93.939,93.854,106.6]
["bitfinex","SOLUSD",1645194553990,2.97986611,93.939,93.855,5.325]
["bitfinex","SOLUSD",1645194554190,9.02471225,93.939,93.854,5.324]
["bitfinex","SOLUSD",1645194554386,6.04484614,93.939,93.854,5.324]
["bitfinex","SOLUSD",1645194554589,2.97986611,93.933,93.85,15.9863]
["bitfinex","SOLUSD",1645194554789,2.97986611,93.927,93.848,50.49562016]
["bitfinex","SOLUSD",1645194554991,2.97986611,93.918,93.848,50.49562016]
["bitfinex","SOLUSD",1645194555189,2.97986611,93.914,93.848,50.49562016]
["bitfinex","SOLUSD",1645194555388,2.97986611,93.912,93.848,50.49562016]
["bitfinex","SOLUSD",1645194555787,106.6,93.91,93.82,16.63083303]
["bitfinex","SOLUSD",1645194555987,2.97986611,93.907,93.821,6.0]
["bitfinex","SOLUSD",1645194556188,15.9913,93.89,93.821,6.0]
["bitfinex","SOLUSD",1645194556789,15.9913,93.89,93.822,44.19838423]
["bitfinex","SOLUSD",1645194556988,15.9913,93.89,93.83,15.9895]
["bitfinex","SOLUSD",1645194557588,15.9894,93.9,93.83,15.9895]
["bitfinex","SOLUSD",1645194557788,15.9894,93.9,93.856,0.64372664]
["bitfinex","SOLUSD",1645194557989,15.9894,93.9,93.857,46.72766358]
["bitfinex","SOLUSD",1645194558589,15.9876,93.91,93.857,46.72766358]
["bitfinex","SOLUSD",1645194560392,15.9859,93.92,93.857,46.72766358]
["bitfinex","SOLUSD",1645194560593,2.97986611,93.93,93.858,5.325]
["bitfinex","SOLUSD",1645194560791,2.97986611,93.939,93.858,5.325]
["bitfinex","SOLUSD",1645194560994,2.97986611,93.94,93.858,5.325]
["bitfinex","SOLUSD",1645194561196,9.02433696,93.941,93.858,5.325]
["bitfinex","SOLUSD",1645194561394,2.97986611,93.936,93.857,46.72766358]
["bitfinex","SOLUSD",1645194561594,15.984,93.93,93.86,15.9843]
["bitfinex","SOLUSD",1645194561892,6.04447085,93.929,93.86,15.9843]
["bitfinex","SOLUSD",1645194565298,15.9859,93.92,93.859,0.6432772]
["bitfinex","SOLUSD",1645194565496,30.25851449,93.919,93.859,0.6432772]
["bitfinex","SOLUSD",1645194565797,2.97986611,93.917,93.859,0.6432772]
["bitfinex","SOLUSD",1645194565996,2.97986611,93.916,93.859,0.6432772]
["bitfinex","SOLUSD",1645194566396,15.9876,93.91,93.859,0.6432772]
["bitfinex","SOLUSD",1645194566798,6.04447085,93.909,93.859,0.6432772]
["bitfinex","SOLUSD",1645194567502,2.97986611,93.912,93.859,0.6432772]
["bitfinex","SOLUSD",1645194567699,6.04447085,93.908,93.859,0.6432772]
["bitfinex","SOLUSD",1645194567898,109.57986611,93.912,93.85,50.0340674]
["bitfinex","SOLUSD",1645194568099,115.62433696,93.911,93.85,50.0340674]
["bitfinex","SOLUSD",1645194568302,6.04447085,93.91,93.85,50.0340674]
["bitfinex","SOLUSD",1645194568499,38.8038046,93.899,93.85,50.0340674]
["bitfinex","SOLUSD",1645194568899,38.8038046,93.899,93.85,0.6428278]
["bitfinex","SOLUSD",1645194569201,6.04667893,93.898,93.85,0.6428278]
["bitfinex","SOLUSD",1645194570402,15.9906,93.89,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571003,2.97986611,93.902,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571204,2.97986611,93.906,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571403,2.97986611,93.909,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571604,2.97986611,93.911,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571803,6.04662533,93.919,93.85,0.6428278]
["bitfinex","SOLUSD",1645194571804,15.9873,93.91,93.85,0.6428278]
["bitfinex","SOLUSD",1645194572005,55.20008637,93.909,93.85,0.6428278]
["bitfinex","SOLUSD",1645194572204,15.9873,93.91,93.85,0.6428278]
["bitfinex","SOLUSD",1645194572405,15.9873,93.91,93.85,16.6291278]
["bitfinex","SOLUSD",1645194572631,1.41072343,93.898,93.85,15.9863]
["bitfinex","SOLUSD",1645194575006,1.41072343,93.898,93.846,42.76731506]
["bitfinex","SOLUSD",1645194576415,1.41072343,93.898,93.85,15.9864]
["bitfinex","SOLUSD",1645194577612,1.41072343,93.898,93.86,15.9835]
["bitfinex","SOLUSD",1645194578009,1.41072343,93.898,93.864,106.6]
["bitfinex","SOLUSD",1645194578212,1.41072343,93.898,93.87,106.6]
["bitfinex","SOLUSD",1645194578410,1.41072343,93.898,93.874,106.6]
["bitfinex","SOLUSD",1645194578811,2.97986611,93.949,93.876,80.0]
["bitfinex","SOLUSD",1645194579009,2.97986611,93.955,93.881,106.6]
["bitfinex","SOLUSD",1645194579212,6.04331003,93.959,93.88,15.9784]
["bitfinex","SOLUSD",1645194579411,6.04331003,93.959,93.881,5.323]
["bitfinex","SOLUSD",1645194579612,6.04331003,93.959,93.878,5.323]
["bitfinex","SOLUSD",1645194579810,6.04331003,93.959,93.877,5.323]
["bitfinex","SOLUSD",1645194580421,15.98,93.95,93.872,5.323]
["bitfinex","SOLUSD",1645194580615,11.47333504,93.949,93.872,5.323]
["bitfinex","SOLUSD",1645194581017,15.98,93.95,93.874,106.6]
["bitfinex","SOLUSD",1645194581216,2.97986611,93.964,93.875,5.324]
["bitfinex","SOLUSD",1645194581421,2.97986611,93.967,93.875,5.324]
["bitfinex","SOLUSD",1645194581619,2.97986611,93.968,93.875,5.324]
["bitfinex","SOLUSD",1645194581820,2.97986611,93.969,93.875,5.324]
["bitfinex","SOLUSD",1645194582020,53.65603803,93.967,93.875,5.324]
["bitfinex","SOLUSD",1645194582219,2.97986611,93.967,93.883,170.25]
["bitfinex","SOLUSD",1645194582421,15.9783,93.96,93.89,15.9797]
["bitfinex","SOLUSD",1645194582621,15.9783,93.96,93.891,5.323]
["bitfinex","SOLUSD",1645194582821,15.9783,93.96,93.883,63.65]
["bitfinex","SOLUSD",1645194582822,15.9783,93.96,93.884,5.323]
["bitfinex","SOLUSD",1645194583220,15.9783,93.96,93.885,38.8081925]
["bitfinex","SOLUSD",1645194583421,15.9783,93.96,93.89,15.9795]
["bitfinex","SOLUSD",1645194583822,6.04317137,93.959,93.89,15.9795]
["bitfinex","SOLUSD",1645194584222,15.9783,93.96,93.89,15.9795]
["bitfinex","SOLUSD",1645194585524,15.9783,93.96,93.891,5.323]
["bitfinex","SOLUSD",1645194585724,15.9783,93.96,93.9,15.9774]
["bitfinex","SOLUSD",1645194586021,44.65514996,93.959,93.901,51.90653384]
["bitfinex","SOLUSD",1645194586224,15.9783,93.96,93.901,51.90653384]
["bitfinex","SOLUSD",1645194587426,32.2093,93.96,93.901,51.90653384]
["bitfinex","SOLUSD",1645194588247,16.231,93.96,93.91,15.9759]
["bitfinex","SOLUSD",1645194588646,16.231,93.96,93.911,5.322]
["bitfinex","SOLUSD",1645194588846,16.231,93.96,93.902,5.322]
["bitfinex","SOLUSD",1645194589249,16.231,93.96,93.92,15.9736]
["bitfinex","SOLUSD",1645194589448,18.95446611,93.99,93.92,15.9736]
["bitfinex","SOLUSD",1645194589848,6.04192913,93.989,93.92,15.9736]
["bitfinex","SOLUSD",1645194590250,6.04192913,93.989,93.921,43.26119122]
["bitfinex","SOLUSD",1645194590651,60.18203234,93.99,93.921,43.26119122]
["bitfinex","SOLUSD",1645194591751,15.9746,93.99,93.93,15.9728]
["bitfinex","SOLUSD",1645194592551,2.97986611,93.999,93.93,15.9728]
["bitfinex","SOLUSD",1645194592753,6.04097732,94.006,93.93,15.9728]
["bitfinex","SOLUSD",1645194595159,5.32,94.005,93.93,15.9728]
["bitfinex","SOLUSD",1645194595359,6.04097732,94.004,93.93,15.9728]
["bitfinex","SOLUSD",1645194595560,6.04097732,94.006,93.93,15.9728]
["bitfinex","SOLUSD",1645194595761,106.6,94.005,93.93,15.9728]
["bitfinex","SOLUSD",1645194595960,106.6,93.999,93.921,43.26119122]
["bitfinex","SOLUSD",1645194596361,106.6,93.997,93.921,43.26119122]
["bitfinex","SOLUSD",1645194596560,106.6,93.997,93.905,5.32]
["bitfinex","SOLUSD",1645194596762,106.6,93.995,93.884,5.321]
["bitfinex","SOLUSD",1645194596960,106.6,93.995,93.885,6.0]
["bitfinex","SOLUSD",1645194596961,2.97986611,93.988,93.885,6.0]
["bitfinex","SOLUSD",1645194597164,106.6,93.969,93.89,15.9781]
["bitfinex","SOLUSD",1645194597661,16.81042421,93.968,93.904,45.76973127]
["bitfinex","SOLUSD",1645194597861,106.6,93.967,93.904,44.78057578]
["bitfinex","SOLUSD",1645194598463,15.9793,93.96,93.904,44.78057578]
["bitfinex","SOLUSD",1645194599867,5.322,93.985,93.904,44.78057578]
["bitfinex","SOLUSD",1645194600070,15.9765,93.97,93.905,5.322]
["bitfinex","SOLUSD",1645194600370,2.97986611,93.991,93.905,114.5513831]
["bitfinex","SOLUSD",1645194600570,6.04136206,93.999,93.905,114.5513831]
["bitfinex","SOLUSD",1645194600769,6.04136206,93.999,93.909,106.6]
["bitfinex","SOLUSD",1645194600966,2.97986611,94.003,93.921,106.6]
["bitfinex","SOLUSD",1645194601168,2.97986611,94.003,93.92,63.65]
["bitfinex","SOLUSD",1645194601169,6.04092363,94.002,93.923,170.25]
["bitfinex","SOLUSD",1645194601368,6.04092363,94.002,93.925,170.25]
["bitfinex","SOLUSD",1645194601571,6.04092363,94.004,93.931,63.65]
["bitfinex","SOLUSD",1645194601769,44.08093109,94.003,93.933,47.69990478]
["bitfinex","SOLUSD",1645194601970,6.04092363,94.002,93.94,15.9693]
["bitfinex","SOLUSD",1645194602171,2.97986611,93.996,93.933,47.69990478]
["bitfinex","SOLUSD",1645194602371,2.97986611,93.99,93.933,47.69990478]
["bitfinex","SOLUSD",1645194602572,2.97986611,93.991,93.891,5.321]
["bitfinex","SOLUSD",1645194602872,2.97986611,93.991,93.894,106.6]
["bitfinex","SOLUSD",1645194603074,2.97986611,93.99,93.895,5.322]
["bitfinex","SOLUSD",1645194603273,2.97986611,93.989,93.895,5.322]
["bitfinex","SOLUSD",1645194603472,2.97986611,93.995,93.921,106.6]
["bitfinex","SOLUSD",1645194603871,4.46979917,94.039,93.9,15.35]
["bitfinex","SOLUSD",1645194603872,2.97986611,94.013,93.925,63.65]
["bitfinex","SOLUSD",1645194604072,2.97986611,94.018,93.926,111.921]
["bitfinex","SOLUSD",1645194604273,2.97986611,94.015,93.927,6.0]
["bitfinex","SOLUSD",1645194604478,51.3941292,94.008,93.929,44.21926807]
["bitfinex","SOLUSD",1645194604672,2.97986611,94.016,93.93,6.0]
["bitfinex","SOLUSD",1645194604873,2.97986611,94.017,93.93,6.0]
["bitfinex","SOLUSD",1645194605075,2.97986611,94.02,93.931,111.92]
["bitfinex","SOLUSD",1645194605273,2.97986611,94.016,93.933,106.6]
["bitfinex","SOLUSD",1645194605475,15.9697,94.01,93.94,15.9697]
["bitfinex","SOLUSD",1645194606277,6.04204526,94.004,93.929,44.21926807]
["bitfinex","SOLUSD",1645194606475,2.97986611,93.999,93.929,44.21926807]
["bitfinex","SOLUSD",1645194606776,20.27019045,93.998,93.929,44.21926807]
["bitfinex","SOLUSD",1645194606975,115.62191137,93.997,93.92,15.9746]
["bitfinex","SOLUSD",1645194607174,115.62191137,93.997,93.896,106.6]
["bitfinex","SOLUSD",1645194607175,106.6,93.995,93.896,106.6]
["bitfinex","SOLUSD",1645194607376,2.97986611,93.99,93.897,5.322]
["bitfinex","SOLUSD",1645194607578,15.9764,93.98,93.91,15.9763]
["bitfinex","SOLUSD",1645194607977,44.15838122,93.978,93.911,43.47604648]
["bitfinex","SOLUSD",1645194608178,6.04204526,93.977,93.911,43.47604648]
["bitfinex","SOLUSD",1645194608677,15.9766,93.97,93.911,43.47604648]
["bitfinex","SOLUSD",1645194609278,6.04388074,93.969,93.911,43.47604648]
["bitfinex","SOLUSD",1645194609578,2.97986611,93.979,93.911,43.47604648]
["bitfinex","SOLUSD",1645194609779,2.97986611,93.98,93.92,15.9744]
["bitfinex","SOLUSD",1645194609977,6.04350633,93.979,93.92,15.9744]
["bitfinex","SOLUSD",1645194610182,2.97986611,93.988,93.92,15.9744]
["bitfinex","SOLUSD",1645194610580,15.9781,93.97,93.886,5.321]
["bitfinex","SOLUSD",1645194610781,112.64350633,93.969,93.886,5.321]
["bitfinex","SOLUSD",1645194610982,109.57986611,93.967,93.88,15.9798]
["bitfinex","SOLUSD",1645194611180,2.97986611,93.963,93.88,15.9798]
["bitfinex","SOLUSD",1645194611380,2.97986611,93.962,93.88,15.9798]
["bitfinex","SOLUSD",1645194611580,15.9798,93.96,93.881,53.04255209]
["bitfinex","SOLUSD",1645194611982,6.04350633,93.959,93.89,15.9794]
["bitfinex","SOLUSD",1645194612184,6.04350633,93.961,93.89,15.9794]
["bitfinex","SOLUSD",1645194612482,6.04350633,93.961,93.881,53.04255209]
["bitfinex","SOLUSD",1645194612683,9.02337244,93.961,93.881,53.04255209]
["bitfinex","SOLUSD",1645194613085,15.9803,93.95,93.881,53.04255209]
["bitfinex","SOLUSD",1645194613286,15.9803,93.95,93.87,15.983]
["bitfinex","SOLUSD",1645194613489,6.04350633,93.949,93.871,6.0]
["bitfinex","SOLUSD",1645194613684,111.924,93.948,93.853,6.0]
["bitfinex","SOLUSD",1645194613922,106.6,93.946,93.841,5.324]
["bitfinex","SOLUSD",1645194614085,15.9859,93.93,93.85,15.9865]
["bitfinex","SOLUSD",1645194614285,11.8377733,93.929,93.851,53.9994551]
["bitfinex","SOLUSD",1645194614886,7.9543831,93.928,93.851,53.9994551]
["bitfinex","SOLUSD",1645194615284,2.6293831,93.927,93.851,53.9994551]
["bitfinex","SOLUSD",1645194615484,15.9865,93.92,93.851,53.9994551]
["bitfinex","SOLUSD",1645194615688,5.325,93.919,93.851,53.9994551]
["bitfinex","SOLUSD",1645194615985,6.83,93.927,93.851,53.9994551]
["bitfinex","SOLUSD",1645194616383,11.8377733,93.929,93.851,53.9994551]
["bitfinex","SOLUSD",1645194616986,15.35,93.93,93.852,63.65]
["bitfinex","SOLUSD",1645194617186,2.97986611,93.948,93.853,69.65]
["bitfinex","SOLUSD",1645194617385,1.06462483,93.949,93.853,72.2793831]
["bitfinex","SOLUSD",1645194617690,6.04592854,93.948,93.853,6.0]
["bitfinex","SOLUSD",1645194617883,6.04592854,93.948,93.852,6.0]
["bitfinex","SOLUSD",1645194617884,59.96147488,93.947,93.852,6.0]
["bitfinex","SOLUSD",1645194618084,112.64592854,93.946,93.852,6.0]
["bitfinex","SOLUSD",1645194618284,112.64592854,93.946,93.851,53.9994551]
["bitfinex","SOLUSD",1645194618486,106.6,93.944,93.851,53.9994551]
["bitfinex","SOLUSD",1645194618787,106.6,93.939,93.851,53.9994551]
["bitfinex","SOLUSD",1645194619188,106.6,93.937,93.851,53.9994551]
["bitfinex","SOLUSD",1645194619585,106.6,93.935,93.851,53.9994551]
["bitfinex","SOLUSD",1645194619785,9.79109679,93.932,93.851,53.9994551]
["bitfinex","SOLUSD",1645194620185,15.988,93.92,93.851,53.9994551]
["bitfinex","SOLUSD",1645194620784,15.988,93.92,93.85,15.9853]
["bitfinex","SOLUSD",1645194620985,15.988,93.92,93.83,53.2838]
["bitfinex","SOLUSD",1645194621286,106.6,93.919,93.84,15.9881]
["bitfinex","SOLUSD",1645194621487,15.99,93.9,93.81,53.2967]
["bitfinex","SOLUSD",1645194621684,15.99,93.9,93.811,11.327]
["bitfinex","SOLUSD",1645194621890,54.63747488,93.899,93.811,51.74498885]
["bitfinex","SOLUSD",1645194622085,54.63747488,93.899,93.811,46.41798885]
["bitfinex","SOLUSD",1645194622486,54.63747488,93.899,93.812,5.327]
["bitfinex","SOLUSD",1645194622685,54.63747488,93.899,93.813,6.0]
["bitfinex","SOLUSD",1645194622885,54.63747488,93.899,93.814,5.327]
["bitfinex","SOLUSD",1645194623086,54.63747488,93.899,93.815,6.0]
["bitfinex","SOLUSD",1645194623286,54.63747488,93.899,93.816,5.327]
["bitfinex","SOLUSD",1645194623486,15.9902,93.89,93.831,39.0655918]
["bitfinex","SOLUSD",1645194623688,5.327,93.919,93.832,170.25]
["bitfinex","SOLUSD",1645194623989,68.6383,93.94,93.834,106.6]
["bitfinex","SOLUSD",1645194624187,68.6383,93.94,93.836,106.6]
["bitfinex","SOLUSD",1645194624388,68.6383,93.94,93.837,6.0]
["bitfinex","SOLUSD",1645194624589,47.29024627,93.939,93.838,5.325]
["bitfinex","SOLUSD",1645194624789,47.29024627,93.939,93.839,6.0]
["bitfinex","SOLUSD",1645194624989,47.29024627,93.939,93.84,5.325]
["bitfinex","SOLUSD",1645194625189,15.9837,93.93,93.85,15.9865]
["bitfinex","SOLUSD",1645194625390,71.60696611,93.96,93.853,170.25]
["bitfinex","SOLUSD",1645194625590,68.6271,93.96,93.856,170.25]
["bitfinex","SOLUSD",1645194625788,68.6271,93.96,93.858,63.65]
["bitfinex","SOLUSD",1645194625992,106.6,93.959,93.86,63.65]
["bitfinex","SOLUSD",1645194626188,15.9821,93.94,93.87,15.9831]
["bitfinex","SOLUSD",1645194626389,15.9821,93.94,93.845,2.6293831]
["bitfinex","SOLUSD",1645194626592,22.0721,93.94,93.845,2.6293831]
["bitfinex","SOLUSD",1645194626790,106.6,93.939,93.846,5.325]
["bitfinex","SOLUSD",1645194626990,106.6,93.939,93.83,5.325]
["bitfinex","SOLUSD",1645194627391,106.6,93.939,93.831,51.30174795]
["bitfinex","SOLUSD",1645194627590,106.6,93.939,93.832,5.325]
["bitfinex","SOLUSD",1645194627792,106.6,93.939,93.833,6.0]
["bitfinex","SOLUSD",1645194627990,106.6,93.939,93.834,5.325]
["bitfinex","SOLUSD",1645194628192,106.6,93.939,93.835,6.0]
["bitfinex","SOLUSD",1645194628390,15.9874,93.92,93.85,15.9865]
["bitfinex","SOLUSD",1645194628592,9.68501835,93.919,93.851,47.60972223]
["bitfinex","SOLUSD",1645194628991,5.325,93.938,93.852,2.6293831]
["bitfinex","SOLUSD",1645194629196,15.35,93.94,93.853,5.325]
["bitfinex","SOLUSD",1645194629594,5.325,93.958,93.861,170.25]
["bitfinex","SOLUSD",1645194629794,56.25706611,93.96,93.864,106.6]
["bitfinex","SOLUSD",1645194629795,18.32986611,93.96,93.864,106.6]
["bitfinex","SOLUSD",1645194629995,44.66698371,93.959,93.866,106.6]
["bitfinex","SOLUSD",1645194630196,44.66698371,93.959,93.867,50.40114134]
["bitfinex","SOLUSD",1645194630697,2.97986611,93.969,93.867,53.03052444]
["bitfinex","SOLUSD",1645194630997,2.97986611,93.972,93.884,106.6]
["bitfinex","SOLUSD",1645194631200,6.0448063,93.978,93.886,106.6]
["bitfinex","SOLUSD",1645194631398,6.0448063,93.978,93.885,6.0]
["bitfinex","SOLUSD",1645194631399,2.97986611,93.989,93.888,106.6]
["bitfinex","SOLUSD",1645194631602,2.97986611,93.992,93.89,106.6]
["bitfinex","SOLUSD",1645194631800,52.68829011,93.988,93.89,106.6]
["bitfinex","SOLUSD",1645194631998,106.6,93.987,93.891,6.0]
["bitfinex","SOLUSD",1645194632200,106.6,93.979,93.9,14.91889299]
["bitfinex","SOLUSD",1645194632403,15.35,93.98,93.9,14.91889299]
["bitfinex","SOLUSD",1645194632807,15.35,93.98,93.901,2.6293831]
["bitfinex","SOLUSD",1645194633007,2.97986611,93.998,93.903,170.25]
["bitfinex","SOLUSD",1645194633207,2.97986611,94.0,93.923,170.25]
["bitfinex","SOLUSD",1645194633409,2.97986611,94.0,93.925,106.6]
["bitfinex","SOLUSD",1645194633611,2.97986611,94.015,93.927,106.6]
["bitfinex","SOLUSD",1645194633910,6.04313085,94.016,93.928,55.46508811]
["bitfinex","SOLUSD",1645194634111,41.73078692,94.021,93.928,55.46508811]
["bitfinex","SOLUSD",1645194634311,22.01021504,94.02,93.94,14.90768038]
["bitfinex","SOLUSD",1645194634509,22.01021504,94.02,93.941,6.0]
["bitfinex","SOLUSD",1645194634711,15.9686,94.02,93.941,6.0]
["bitfinex","SOLUSD",1645194634910,6.041748,94.019,93.941,6.0]
["bitfinex","SOLUSD",1645194635212,106.6,94.018,93.931,6.0]
["bitfinex","SOLUSD",1645194635410,106.6,94.016,93.931,6.0]
["bitfinex","SOLUSD",1645194635710,11.65099721,94.017,93.928,49.46508811]
["bitfinex","SOLUSD",1645194635910,2.6293831,94.015,93.928,49.46508811]
["bitfinex","SOLUSD",1645194636309,15.9703,94.01,93.93,15.9727]
["bitfinex","SOLUSD",1645194636522,6.041748,94.009,93.93,15.9727]
["bitfinex","SOLUSD",1645194636721,8.6711311,94.009,93.93,15.9727]
["bitfinex","SOLUSD",1645194636931,6.041748,94.008,93.93,15.9727]
["bitfinex","SOLUSD",1645194637133,6.041748,94.018,93.931,5.32]
["bitfinex","SOLUSD",1645194637333,2.97986611,94.019,93.931,5.32]
["bitfinex","SOLUSD",1645194637334,1.07100797,93.999,93.931,114.5493831]
["bitfinex","SOLUSD",1645194637531,1.07100797,93.999,93.932,6.0]
["bitfinex","SOLUSD",1645194637730,1.07100797,93.999,93.933,111.921]
["bitfinex","SOLUSD",1645194637929,1.07100797,93.999,93.935,106.6]
["bitfinex","SOLUSD",1645194638129,1.07100797,93.999,93.937,106.6]
["bitfinex","SOLUSD",1645194638330,1.07100797,93.999,93.95,15.9694]
["bitfinex","SOLUSD",1645194638531,1.07100797,93.999,93.951,39.22108227]
["bitfinex","SOLUSD",1645194639031,1.07100797,93.999,93.95,15.9694]
["bitfinex","SOLUSD",1645194639239,1.07100797,93.999,93.921,5.32]
["bitfinex","SOLUSD",1645194639439,1.07100797,93.999,93.922,6.0]
["bitfinex","SOLUSD",1645194639637,1.07100797,93.999,93.923,5.321]
["bitfinex","SOLUSD",1645194639835,1.07100797,93.999,93.924,6.0]
["bitfinex","SOLUSD",1645194640034,1.07100797,93.999,93.925,111.921]
["bitfinex","SOLUSD",1645194640235,1.07100797,93.999,93.927,106.6]
["bitfinex","SOLUSD",1645194640438,1.07100797,93.999,93.94,15.9711]
["bitfinex","SOLUSD",1645194640837,1.07100797,93.999,93.941,6.0]
["bitfinex","SOLUSD",1645194641038,1.07100797,93.999,93.942,170.25]
["bitfinex","SOLUSD",1645194641239,1.07100797,93.999,93.944,106.6]
["bitfinex","SOLUSD",1645194641438,1.07100797,93.999,93.946,106.6]
["bitfinex","SOLUSD",1645194641638,1.07100797,93.999,93.943,118.10362787]
["bitfinex","SOLUSD",1645194641639,1.07100797,93.999,93.948,106.6]
["bitfinex","SOLUSD",1645194641838,1.07100797,93.999,93.95,106.6]
["bitfinex","SOLUSD",1645194642042,0.71869412,94.024,93.952,106.6]
["bitfinex","SOLUSD",1645194642239,0.71869412,94.024,93.947,6.0]
["bitfinex","SOLUSD",1645194642240,0.71869412,94.024,93.97,15.9654]
["bitfinex","SOLUSD",1645194642441,0.71869412,94.024,93.971,6.0]
["bitfinex","SOLUSD",1645194642639,0.71869412,94.024,93.948,5.319]
["bitfinex","SOLUSD",1645194642839,48.26048464,94.023,93.944,5.319]
["bitfinex","SOLUSD",1645194644138,0.71869412,94.024,93.96,15.9677]
["bitfinex","SOLUSD",1645194644940,0.71869412,94.024,93.961,57.99876006]
["bitfinex","SOLUSD",1645194645143,0.71869412,94.024,93.97,15.9654]
["bitfinex","SOLUSD",1645194647150,0.67674191,94.022,93.97,15.9654]
["bitfinex","SOLUSD",1645194648367,0.67674191,94.022,93.951,5.319]
["bitfinex","SOLUSD",1645194648569,2.6293831,94.021,93.951,5.319]
["bitfinex","SOLUSD",1645194648970,0.67674191,94.022,93.951,5.319]
["bitfinex","SOLUSD",1645194649369,15.9687,94.02,93.952,47.49377975]
["bitfinex","SOLUSD",1645194649569,106.6,94.019,93.951,5.319]
["bitfinex","SOLUSD",1645194649768,106.6,94.019,93.903,63.65]
["bitfinex","SOLUSD",1645194649769,111.919,94.019,93.91,53.2398]
["bitfinex","SOLUSD",1645194649972,111.919,94.019,93.86,15.35]
["bitfinex","SOLUSD",1645194650169,106.6,94.017,93.861,6.0]
["bitfinex","SOLUSD",1645194650369,106.6,94.015,93.862,106.6]
["bitfinex","SOLUSD",1645194650570,106.6,94.013,93.864,106.6]
["bitfinex","SOLUSD",1645194650770,106.6,93.999,93.877,63.65]
["bitfinex","SOLUSD",1645194651071,38.12822031,93.98,93.911,49.95362621]
["bitfinex","SOLUSD",1645194651275,15.9764,93.98,93.911,49.95362621]
["bitfinex","SOLUSD",1645194652275,15.35,93.99,93.92,15.9745]
["bitfinex","SOLUSD",1645194652477,15.9733,94.0,93.921,63.65]
["bitfinex","SOLUSD",1645194652673,4.46979917,94.055,93.924,106.6]
["bitfinex","SOLUSD",1645194652674,15.35,94.03,93.924,106.6]
["bitfinex","SOLUSD",1645194652874,15.35,94.03,93.926,106.6]
["bitfinex","SOLUSD",1645194653075,15.35,94.03,93.927,117.92]
["bitfinex","SOLUSD",1645194653274,50.0,94.01,93.94,15.9701]
["bitfinex","SOLUSD",1645194653474,50.0,94.01,93.941,106.6]
["bitfinex","SOLUSD",1645194653674,50.0,94.01,93.943,170.25]
["bitfinex","SOLUSD",1645194653876,50.0,94.01,93.942,52.06990439]
["bitfinex","SOLUSD",1645194653877,50.0,94.01,93.953,63.65]
["bitfinex","SOLUSD",1645194654075,50.0,94.01,93.954,111.92]
["bitfinex","SOLUSD",1645194654275,50.0,94.01,93.954,106.6]
["bitfinex","SOLUSD",1645194654775,50.0,94.01,93.95,6.0]
["bitfinex","SOLUSD",1645194654977,50.0,94.01,93.943,5.32]
["bitfinex","SOLUSD",1645194655679,50.0,94.01,93.942,52.06990439]
["bitfinex","SOLUSD",1645194656478,50.0,94.01,93.95,15.9696]
["bitfinex","SOLUSD",1645194657079,0.67508376,94.009,93.95,15.9696]
["bitfinex","SOLUSD",1645194658780,0.67508376,94.009,93.96,15.967]
["bitfinex","SOLUSD",1645194659780,0.67508376,94.009,93.961,54.18926342]
["bitfinex","SOLUSD",1645194659982,0.67508376,94.009,93.97,15.9651]
["bitfinex","SOLUSD",1645194662288,2.97986611,94.04,93.973,170.25]
["bitfinex","SOLUSD",1645194662488,2.97986611,94.054,93.981,106.6]
["bitfinex","SOLUSD",1645194662894,2.97986611,94.061,93.981,106.6]
["bitfinex","SOLUSD",1645194663096,50.1584525,94.06,93.982,43.01488295]
["bitfinex","SOLUSD",1645194663298,6.03848569,94.059,93.982,43.01488295]
["bitfinex","SOLUSD",1645194663498,2.97986611,94.057,93.99,15.9603]
["bitfinex","SOLUSD",1645194663697,2.97986611,94.058,93.99,15.9603]
["bitfinex","SOLUSD",1645194663898,2.97986611,94.057,93.99,15.9603]
["bitfinex","SOLUSD",1645194664100,6.03848569,94.059,93.99,15.9603]
["bitfinex","SOLUSD",1645194664499,116.38679917,94.084,93.991,106.6]
["bitfinex","SOLUSD",1645194664500,2.97986611,94.065,93.991,106.6]
["bitfinex","SOLUSD",1645194664798,2.97986611,94.064,94.0,15.9588]
["bitfinex","SOLUSD",1645194664999,2.97986611,94.065,94.0,15.9588]
["bitfinex","SOLUSD",1645194665204,2.97986611,94.059,94.0,15.9588]
["bitfinex","SOLUSD",1645194665399,2.97986611,94.062,94.001,44.29186587]
["bitfinex","SOLUSD",1645194665606,6.03848569,94.063,94.001,44.29186587]
["bitfinex","SOLUSD",1645194666399,2.97986611,94.062,93.99,15.9627]
["bitfinex","SOLUSD",1645194666602,15.9635,94.05,93.961,63.65]
["bitfinex","SOLUSD",1645194666801,6.03848569,94.049,93.961,63.65]
["bitfinex","SOLUSD",1645194667001,0.59248397,94.023,93.961,63.65]
["bitfinex","SOLUSD",1645194667202,0.59248397,94.023,93.963,63.65]
["bitfinex","SOLUSD",1645194667402,0.59248397,94.023,93.98,15.9646]
["bitfinex","SOLUSD",1645194668420,0.59248397,94.023,93.96,6.0]
["bitfinex","SOLUSD",1645194668611,5.60248397,94.023,93.95,6.0]
["bitfinex","SOLUSD",1645194668809,5.60248397,94.023,93.889,0.53]
["bitfinex","SOLUSD",1645194668810,5.60248397,94.023,93.915,63.65]
["bitfinex","SOLUSD",1645194669010,5.60248397,94.023,93.89,15.35]
["bitfinex","SOLUSD",1645194669011,5.60248397,94.023,93.922,106.6]
["bitfinex","SOLUSD",1645194669211,0.59248397,94.023,93.934,106.6]
["bitfinex","SOLUSD",1645194669410,0.59248397,94.023,93.899,5.53]
["bitfinex","SOLUSD",1645194669411,49.47872369,94.023,93.94,63.65]
["bitfinex","SOLUSD",1645194669611,0.59248397,94.023,93.943,170.25]
["bitfinex","SOLUSD",1645194669911,0.59248397,94.023,93.941,5.32]
["bitfinex","SOLUSD",1645194669912,0.59248397,94.023,93.956,106.6]
["bitfinex","SOLUSD",1645194670113,0.59248397,94.023,93.964,106.6]
["bitfinex","SOLUSD",1645194670313,0.59248397,94.023,93.965,5.319]
["bitfinex","SOLUSD",1645194670511,0.59248397,94.023,93.961,5.319]
["bitfinex","SOLUSD",1645194670714,0.59248397,94.023,93.966,54.87272825]
["bitfinex","SOLUSD",1645194671314,0.59248397,94.023,93.97,15.9621]
["bitfinex","SOLUSD",1645194672312,1.49493713,94.02,93.97,15.9621]
["bitfinex","SOLUSD",1645194672814,2.0874211,94.023,93.97,15.9621]
["bitfinex","SOLUSD",1645194673113,0.59248397,94.023,93.97,15.9621]
["bitfinex","SOLUSD",1645194673512,0.59248397,94.023,93.97,21.9621]
["bitfinex","SOLUSD",1645194673713,0.59248397,94.023,93.971,106.6]
["bitfinex","SOLUSD",1645194674016,0.59248397,94.023,93.981,106.6]
["bitfinex","SOLUSD",1645194674412,1.49493713,94.036,93.983,170.25]
["bitfinex","SOLUSD",1645194674613,1.49493713,94.043,93.983,170.25]
["bitfinex","SOLUSD",1645194674814,1.49493713,94.053,93.984,2.6293831]
["bitfinex","SOLUSD",1645194675113,1.49493713,94.058,93.986,170.25]
["bitfinex","SOLUSD",1645194675514,1.49493713,94.059,93.986,170.25]
["bitfinex","SOLUSD",1645194675713,1.49493713,94.058,93.991,170.25]
["bitfinex","SOLUSD",1645194676114,1.49493713,94.058,94.001,42.34470875]
["bitfinex","SOLUSD",1645194676313,1.49493713,94.059,94.002,63.65]
["bitfinex","SOLUSD",1645194676516,1.49493713,94.064,94.002,63.65]
["bitfinex","SOLUSD",1645194676717,1.49493713,94.065,94.002,63.65]
["bitfinex","SOLUSD",1645194677015,1.49493713,94.065,94.003,63.65]
["bitfinex","SOLUSD",1645194677214,0.59235644,94.022,94.003,63.65]
["bitfinex","SOLUSD",1645194677414,0.59235644,94.022,94.01,15.9568]
["bitfinex","SOLUSD",1645194678116,2.97986611,94.091,94.01,15.9568]
["bitfinex","SOLUSD",1645194678117,1.49493713,94.068,94.011,170.25]
["bitfinex","SOLUSD",1645194678318,1.49493713,94.075,94.011,172.8793831]
["bitfinex","SOLUSD",1645194678517,6.03662416,94.099,94.01,63.8697]
["bitfinex","SOLUSD",1645194678518,1.49493713,94.082,94.021,170.25]
["bitfinex","SOLUSD",1645194678718,1.49493713,94.09,94.021,170.25]
["bitfinex","SOLUSD",1645194678918,1.49493713,94.091,94.022,2.6293831]
["bitfinex","SOLUSD",1645194679117,1.49493713,94.091,94.027,63.65]
["bitfinex","SOLUSD",1645194679319,1.49493713,94.096,94.034,106.6]
["bitfinex","SOLUSD",1645194679521,1.49493713,94.096,94.046,106.6]
["bitfinex","SOLUSD",1645194679722,1.49493713,94.119,94.061,63.65]
["bitfinex","SOLUSD",1645194679920,1.49493713,94.119,94.064,106.6]
["bitfinex","SOLUSD",1645194680119,1.49493713,94.122,94.068,106.6]
["bitfinex","SOLUSD",1645194680321,1.49493713,94.132,94.074,106.6]
["bitfinex","SOLUSD",1645194680520,4.46979917,94.185,94.065,55.33510397]
["bitfinex","SOLUSD",1645194680521,1.49493713,94.14,94.077,63.65]
["bitfinex","SOLUSD",1645194680720,106.6,94.184,94.081,170.25]
["bitfinex","SOLUSD",1645194680721,1.49493713,94.149,94.081,170.25]
["bitfinex","SOLUSD",1645194680919,1.49493713,94.153,94.084,106.6]
["bitfinex","SOLUSD",1645194681218,1.49493713,94.158,94.087,106.6]
["bitfinex","SOLUSD",1645194681445,1.49493713,94.18,94.096,63.65]
["bitfinex","SOLUSD",1645194681645,1.49493713,94.18,94.087,6.1]
["bitfinex","SOLUSD",1645194681646,1.49493713,94.18,94.121,170.25]
["bitfinex","SOLUSD",1645194681851,1.49493713,94.194,94.121,170.25]
["bitfinex","SOLUSD",1645194682143,16.0029,94.226,94.133,63.65]
["bitfinex","SOLUSD",1645194682144,15.6353,94.197,94.133,63.65]
["bitfinex","SOLUSD",1645194682344,15.6353,94.197,94.134,5.309]
["bitfinex","SOLUSD",1645194682643,15.6353,94.197,94.135,54.99276361]
["bitfinex","SOLUSD",1645194682947,15.6353,94.197,94.14,15.9339]
["bitfinex","SOLUSD",1645194683145,1.49493713,94.212,94.141,111.909]
["bitfinex","SOLUSD",1645194683347,1.49493713,94.215,94.141,111.909]
["bitfinex","SOLUSD",1645194683543,15.934,94.23,94.141,111.909]
["bitfinex","SOLUSD",1645194683743,50.61831778,94.229,94.142,2.6293831]
["bitfinex","SOLUSD",1645194683946,106.6,94.228,94.141,5.309]
["bitfinex","SOLUSD",1645194684143,50.61831778,94.229,94.15,15.9327]
["bitfinex","SOLUSD",1645194684342,52.11325491,94.229,94.151,51.63075806]
["bitfinex","SOLUSD",1645194684545,50.61831778,94.229,94.152,5.309]
["bitfinex","SOLUSD",1645194685551,50.61831778,94.229,94.151,56.93975806]
["bitfinex","SOLUSD",1645194685950,5.309,94.255,94.151,56.93975806]
["bitfinex","SOLUSD",1645194686354,0.0002228,94.164,94.152,109.2293831]
["bitfinex","SOLUSD",1645194686751,0.0002228,94.164,94.159,0.53]
["bitfinex","SOLUSD",1645194686950,0.0002228,94.164,94.16,109.63219996]
["bitfinex","SOLUSD",1645194687150,0.0002228,94.164,94.16,112.26158306]
["bitfinex","SOLUSD",1645194687350,0.0002228,94.164,94.16,5.66158306]
["bitfinex","SOLUSD",1645194687551,0.0002228,94.164,94.161,2.6293831]
["bitfinex","SOLUSD",1645194689654,0.0002228,94.164,94.16,3.03219996]
["bitfinex","SOLUSD",1645194690259,0.0002228,94.164,94.16,5.66158306]
["bitfinex","SOLUSD",1645194691558,0.0002228,94.164,94.162,170.25]
["bitfinex","SOLUSD",1645194691758,0.0002228,94.164,94.16,5.66158306]
["bitfinex","SOLUSD",1645194691965,0.46885768,94.256,94.163,2.6293831]
["bitfinex","SOLUSD",1645194692168,0.46885768,94.256,94.19,15.9262]
["bitfinex","SOLUSD",1645194692360,0.46885768,94.256,94.19,21.9262]
["bitfinex","SOLUSD",1645194692561,0.46885768,94.256,94.19,15.9262]
["bitfinex","SOLUSD",1645194692761,0.46885768,94.256,94.191,41.92474349]
["bitfinex","SOLUSD",1645194693573,0.46885768,94.256,94.2,15.9246]
["bitfinex","SOLUSD",1645194693769,0.46885768,94.256,94.2,21.9246]
["bitfinex","SOLUSD",1645194693971,0.46885768,94.256,94.201,2.6293831]
["bitfinex","SOLUSD",1645194694367,0.12048504,94.264,94.201,2.6293831]
["bitfinex","SOLUSD",1645194694766,0.12048504,94.264,94.201,109.2293831]
["bitfinex","SOLUSD",1645194694967,0.12048504,94.264,94.203,106.6]
["bitfinex","SOLUSD",1645194695470,51.19469191,94.291,94.212,45.80826278]
["bitfinex","SOLUSD",1645194695970,51.19469191,94.291,94.213,111.904]
["bitfinex","SOLUSD",1645194696368,51.19469191,94.291,94.22,15.9214]
["bitfinex","SOLUSD",1645194696570,51.19469191,94.291,94.22,21.9214]
["bitfinex","SOLUSD",1645194696868,51.19469191,94.291,94.22,15.9214]
["bitfinex","SOLUSD",1645194697768,51.19469191,94.291,94.22,21.9214]
["bitfinex","SOLUSD",1645194697970,51.19469191,94.291,94.22,15.9214]
["bitfinex","SOLUSD",1645194698371,51.19469191,94.291,94.22,21.9214]
["bitfinex","SOLUSD",1645194698576,51.19469191,94.291,94.22,15.9214]
["bitfinex","SOLUSD",1645194699972,15.9214,94.31,94.22,15.9214]
["bitfinex","SOLUSD",1645194700574,106.6,94.304,94.22,21.9214]
["bitfinex","SOLUSD",1645194700974,49.05888466,94.291,94.22,21.9214]
["bitfinex","SOLUSD",1645194701178,49.05888466,94.291,94.22,15.9214]
["bitfinex","SOLUSD",1645194701575,49.05888466,94.291,94.221,2.6293831]
["bitfinex","SOLUSD",1645194701776,15.9214,94.31,94.231,106.6]
["bitfinex","SOLUSD",1645194701976,0.4377948,94.314,94.231,106.6]
["bitfinex","SOLUSD",1645194702575,0.4377948,94.314,94.23,6.0]
["bitfinex","SOLUSD",1645194702576,106.6,94.304,94.23,6.0]
["bitfinex","SOLUSD",1645194702776,106.6,94.29,94.202,2.6293831]
["bitfinex","SOLUSD",1645194702975,15.9256,94.28,94.21,6.0]
["bitfinex","SOLUSD",1645194703175,47.2137775,94.291,94.21,6.0]
["bitfinex","SOLUSD",1645194703376,106.6,94.29,94.187,2.6293831]
["bitfinex","SOLUSD",1645194703575,106.6,94.29,94.18,53.0834]
["bitfinex","SOLUSD",1645194703576,2.6293831,94.279,94.18,53.0834]
["bitfinex","SOLUSD",1645194703777,47.2137775,94.291,94.204,42.0069895]
["bitfinex","SOLUSD",1645194703981,47.2137775,94.291,94.21,15.9238]
["bitfinex","SOLUSD",1645194704374,7.9343831,94.29,94.21,15.9238]
["bitfinex","SOLUSD",1645194704575,2.6293831,94.29,94.21,15.9238]
["bitfinex","SOLUSD",1645194704774,47.2137775,94.291,94.21,15.9238]
["bitfinex","SOLUSD",1645194705278,106.6,94.29,94.21,15.9238]
["bitfinex","SOLUSD",1645194705575,122.5236,94.29,94.204,42.0069895]
["bitfinex","SOLUSD",1645194705974,2.6293831,94.289,94.204,42.0069895]
["bitfinex","SOLUSD",1645194706182,5.305,94.288,94.204,42.0069895]
["bitfinex","SOLUSD",1645194706578,109.2293831,94.287,94.204,42.0069895]
["bitfinex","SOLUSD",1645194706777,15.929,94.27,94.204,42.0069895]
["bitfinex","SOLUSD",1645194706981,45.61178498,94.269,94.204,42.0069895]
["bitfinex","SOLUSD",1645194707777,15.9247,94.28,94.21,15.9238]
["bitfinex","SOLUSD",1645194708179,15.9247,94.28,94.21,21.9238]
["bitfinex","SOLUSD",1645194708382,15.9247,94.28,94.21,15.9238]
["bitfinex","SOLUSD",1645194708679,61.89884713,94.28,94.21,15.9238]
["bitfinex","SOLUSD",1645194709381,61.89884713,94.28,94.204,42.0069895]
["bitfinex","SOLUSD",1645194709382,15.9266,94.27,94.204,42.0069895]
["bitfinex","SOLUSD",1645194709579,1.49493713,94.263,94.204,42.0069895]
["bitfinex","SOLUSD",1645194709780,1.49493713,94.261,94.19,15.9264]
["bitfinex","SOLUSD",1645194710281,1.49493713,94.261,94.161,63.65]
["bitfinex","SOLUSD",1645194710479,1.49493713,94.248,94.18,15.9294]
["bitfinex","SOLUSD",1645194710682,1.49493713,94.245,94.161,63.65]
["bitfinex","SOLUSD",1645194710879,1.49493713,94.243,94.163,106.6]
["bitfinex","SOLUSD",1645194711082,46.25845845,94.244,94.163,106.6]
["bitfinex","SOLUSD",1645194711581,1.49493713,94.237,94.163,106.6]
["bitfinex","SOLUSD",1645194711779,1.49493713,94.237,94.162,54.63781355]
["bitfinex","SOLUSD",1645194711979,1.49493713,94.237,94.163,106.6]
["bitfinex","SOLUSD",1645194712380,1.49493713,94.237,94.17,15.9312]
["bitfinex","SOLUSD",1645194712580,1.49493713,94.237,94.14,53.1053]
["bitfinex","SOLUSD",1645194712782,1.49493713,94.225,94.099,5.53]
["bitfinex","SOLUSD",1645194712980,1.49493713,94.216,94.104,106.6]
["bitfinex","SOLUSD",1645194713179,5.308,94.237,94.104,106.6]
["bitfinex","SOLUSD",1645194713180,1.49493713,94.215,94.104,106.6]
["bitfinex","SOLUSD",1645194713381,1.49493713,94.214,94.107,63.65]
["bitfinex","SOLUSD",1645194713678,1.49493713,94.214,94.141,106.6]
["bitfinex","SOLUSD",1645194713879,1.49493713,94.217,94.143,106.6]
["bitfinex","SOLUSD",1645194714082,1.49493713,94.22,94.145,106.6]
["bitfinex","SOLUSD",1645194714280,1.49493713,94.22,94.147,106.6]
["bitfinex","SOLUSD",1645194714482,1.49493713,94.222,94.149,106.6]
["bitfinex","SOLUSD",1645194714683,1.49493713,94.222,94.151,106.6]
["bitfinex","SOLUSD",1645194714882,1.49493713,94.218,94.16,15.932]
["bitfinex","SOLUSD",1645194715281,1.49493713,94.219,94.16,15.932]
["bitfinex","SOLUSD",1645194715482,46.53350599,94.229,94.16,15.932]
["bitfinex","SOLUSD",1645194715483,1.49493713,94.215,94.16,15.932]
["bitfinex","SOLUSD",1645194715787,47.88810183,94.214,94.16,15.932]
["bitfinex","SOLUSD",1645194715985,1.49493713,94.208,94.15,67.39763075]
["bitfinex","SOLUSD",1645194716284,1.49493713,94.206,94.15,67.39763075]
["bitfinex","SOLUSD",1645194716490,1.49493713,94.21,94.15,67.39763075]
["bitfinex","SOLUSD",1645194716687,1.49493713,94.211,94.15,67.39763075]
["bitfinex","SOLUSD",1645194717286,1.49493713,94.204,94.15,51.46263075]
["bitfinex","SOLUSD",1645194718087,1.49493713,94.203,94.15,51.46263075]
["bitfinex","SOLUSD",1645194718288,1.49493713,94.204,94.15,51.46263075]
["bitfinex","SOLUSD",1645194718490,152.9931647,94.214,94.12,53.1178]
["bitfinex","SOLUSD",1645194718491,15.9375,94.2,94.12,15.9387]
["bitfinex","SOLUSD",1645194718694,1.49493713,94.191,94.12,15.9387]
["bitfinex","SOLUSD",1645194718888,1.49493713,94.184,94.12,15.9387]
["bitfinex","SOLUSD",1645194719089,1.49493713,94.182,94.12,15.9387]
["bitfinex","SOLUSD",1645194719291,1.49493713,94.189,94.12,15.9387]
["bitfinex","SOLUSD",1645194719489,47.512433,94.19,94.121,46.86534797]
["bitfinex","SOLUSD",1645194719890,15.9402,94.19,94.13,15.9383]
["bitfinex","SOLUSD",1645194720892,53.77193117,94.189,94.13,15.9383]
["bitfinex","SOLUSD",1645194721392,15.9407,94.18,94.121,46.86534797]
["bitfinex","SOLUSD",1645194722190,17.43563713,94.18,94.121,46.86534797]
["bitfinex","SOLUSD",1645194722390,1.49493713,94.178,94.121,46.86534797]
["bitfinex","SOLUSD",1645194722592,1.49493713,94.179,94.121,46.86534797]
["bitfinex","SOLUSD",1645194722811,1.49493713,94.178,94.121,46.86534797]
["bitfinex","SOLUSD",1645194723014,1.49493713,94.179,94.121,46.86534797]
["bitfinex","SOLUSD",1645194723211,1.49493713,94.196,94.122,111.909]
["bitfinex","SOLUSD",1645194723411,1.49493713,94.2,94.13,15.938]
["bitfinex","SOLUSD",1645194723616,1.49493713,94.209,94.131,11.309]
["bitfinex","SOLUSD",1645194723811,1.49493713,94.219,94.131,11.309]
["bitfinex","SOLUSD",1645194724011,51.46193186,94.216,94.132,2.6293831]
["bitfinex","SOLUSD",1645194724212,51.46193186,94.216,94.133,11.309]
["bitfinex","SOLUSD",1645194724612,51.46193186,94.216,94.134,2.6293831]
["bitfinex","SOLUSD",1645194724813,51.46193186,94.216,94.136,53.74024137]
["bitfinex","SOLUSD",1645194725013,17.42903713,94.22,94.15,15.9341]
["bitfinex","SOLUSD",1645194725215,1.49493713,94.221,94.151,181.558]
["bitfinex","SOLUSD",1645194725416,1.49493713,94.227,94.151,181.558]
["bitfinex","SOLUSD",1645194725614,1.49493713,94.227,94.151,184.1873831]
["bitfinex","SOLUSD",1645194725820,1.49493713,94.23,94.152,2.6293831]
["bitfinex","SOLUSD",1645194726016,1.49493713,94.239,94.154,170.25]
["bitfinex","SOLUSD",1645194726217,1.49493713,94.243,94.156,170.25]
["bitfinex","SOLUSD",1645194726414,1.49493713,94.242,94.158,170.25]
["bitfinex","SOLUSD",1645194726814,1.49493713,94.24,94.158,170.25]
["bitfinex","SOLUSD",1645194727017,1.49493713,94.243,94.17,15.9304]
["bitfinex","SOLUSD",1645194727313,1.49493713,94.242,94.17,15.9304]
["bitfinex","SOLUSD",1645194727716,55.35753655,94.241,94.171,47.63739884]
["bitfinex","SOLUSD",1645194727916,1.49493713,94.234,94.171,47.63739884]
["bitfinex","SOLUSD",1645194728414,17.42733713,94.23,94.171,47.63739884]
["bitfinex","SOLUSD",1645194728615,1.49493713,94.229,94.171,47.63739884]
["bitfinex","SOLUSD",1645194729015,1.49493713,94.228,94.171,47.63739884]
["bitfinex","SOLUSD",1645194729515,46.36139976,94.223,94.171,47.63739884]
["bitfinex","SOLUSD",1645194729720,1.49493713,94.221,94.171,47.63739884]
["bitfinex","SOLUSD",1645194730326,47.85633689,94.223,94.171,47.63739884]
["bitfinex","SOLUSD",1645194730525,1.49493713,94.222,94.171,47.63739884]
["bitfinex","SOLUSD",1645194730724,1.49493713,94.219,94.171,47.63739884]
["bitfinex","SOLUSD",1645194730927,1.49493713,94.218,94.16,15.9341]
["bitfinex","SOLUSD",1645194731131,1.49493713,94.215,94.16,15.9341]
["bitfinex","SOLUSD",1645194731328,1.49493713,94.213,94.14,53.1088]
["bitfinex","SOLUSD",1645194731528,1.49493713,94.21,94.14,53.1088]
["bitfinex","SOLUSD",1645194731727,1.49493713,94.211,94.14,53.1088]
["bitfinex","SOLUSD",1645194731928,1.49493713,94.211,94.152,55.06932408]
["bitfinex","SOLUSD",1645194732131,1.49493713,94.212,94.152,55.06932408]
["bitfinex","SOLUSD",1645194732828,1.49493713,94.215,94.153,109.2293831]
["bitfinex","SOLUSD",1645194733029,1.49493713,94.215,94.16,15.9339]
["bitfinex","SOLUSD",1645194733433,1.49493713,94.22,94.161,2.6293831]
["bitfinex","SOLUSD",1645194733730,1.49493713,94.219,94.161,2.6293831]
["bitfinex","SOLUSD",1645194734331,1.49493713,94.218,94.17,15.9306]
["bitfinex","SOLUSD",1645194734533,1.49493713,94.218,94.171,40.67082499]
["bitfinex","SOLUSD",1645194734733,1.49493713,94.216,94.171,40.67082499]
["bitfinex","SOLUSD",1645194735535,1.49493713,94.216,94.18,15.9307]
["bitfinex","SOLUSD",1645194735735,1.49493713,94.217,94.18,15.9307]
["bitfinex","SOLUSD",1645194735935,1.49493713,94.215,94.18,15.9307]
["bitfinex","SOLUSD",1645194736335,1.49493713,94.213,94.18,15.9307]
["bitfinex","SOLUSD",1645194736935,1.49493713,94.216,94.18,15.9307]
["bitfinex","SOLUSD",1645194737637,1.49493713,94.214,94.18,15.9307]
["bitfinex","SOLUSD",1645194738436,1.49493713,94.213,94.18,15.9307]
["bitfinex","SOLUSD",1645194739339,1.49493713,94.212,94.18,15.9307]
["bitfinex","SOLUSD",1645194739536,1.49493713,94.208,94.18,15.9307]
["bitfinex","SOLUSD",1645194740144,1.49493713,94.214,94.18,15.9307]
["bitfinex","SOLUSD",1645194740344,50.0,94.22,94.181,5.308]
["bitfinex","SOLUSD",1645194740540,50.0,94.22,94.19,15.9272]
["bitfinex","SOLUSD",1645194740941,50.0,94.22,94.191,41.26538008]
["bitfinex","SOLUSD",1645194742369,50.0,94.22,94.2,15.9269]
["bitfinex","SOLUSD",1645194742771,50.0,94.22,94.191,41.26538008]
["bitfinex","SOLUSD",1645194742969,50.0,94.22,94.173,5.307]
["bitfinex","SOLUSD",1645194743170,1.49493713,94.216,94.173,5.307]
["bitfinex","SOLUSD",1645194743669,1.49493713,94.212,94.173,5.307]
["bitfinex","SOLUSD",1645194743872,1.49493713,94.215,94.174,46.70485367]
["bitfinex","SOLUSD",1645194744072,50.0,94.22,94.174,46.70485367]
["bitfinex","SOLUSD",1645194744270,51.49493713,94.22,94.174,46.70485367]
["bitfinex","SOLUSD",1645194744871,1.49493713,94.218,94.174,46.70485367]
["bitfinex","SOLUSD",1645194745274,1.49493713,94.217,94.174,46.70485367]
["bitfinex","SOLUSD",1645194745472,1.49493713,94.217,94.18,15.9305]
["bitfinex","SOLUSD",1645194745875,51.49493713,94.22,94.18,15.9305]
["bitfinex","SOLUSD",1645194746073,50.0,94.22,94.181,109.2293831]
["bitfinex","SOLUSD",1645194746475,50.0,94.22,94.182,2.6293831]
["bitfinex","SOLUSD",1645194747475,50.0,94.22,94.191,44.05344511]
["bitfinex","SOLUSD",1645194748079,50.0,94.22,94.19,15.9267]
["bitfinex","SOLUSD",1645194748280,50.0,94.22,94.14,12.77]
["bitfinex","SOLUSD",1645194748479,1.49493713,94.216,94.15,53.1028]
["bitfinex","SOLUSD",1645194748678,1.49493713,94.218,94.155,2.6293831]
["bitfinex","SOLUSD",1645194749079,1.49493713,94.218,94.174,53.51843762]
["bitfinex","SOLUSD",1645194749683,1.49493713,94.216,94.174,53.51843762]
["bitfinex","SOLUSD",1645194750284,1.49493713,94.215,94.174,53.51843762]
["bitfinex","SOLUSD",1645194750490,1.49493713,94.21,94.174,53.51843762]
["bitfinex","SOLUSD",1645194750685,1.49493713,94.209,94.174,53.51843762]
["bitfinex","SOLUSD",1645194751589,1.49493713,94.207,94.174,53.51843762]
["bitfinex","SOLUSD",1645194751985,1.49493713,94.207,94.17,15.9324]
["bitfinex","SOLUSD",1645194752187,1.49493713,94.205,94.15,15.9343]
["bitfinex","SOLUSD",1645194752486,1.49493713,94.194,94.121,5.309]
["bitfinex","SOLUSD",1645194752714,1.49493713,94.199,94.12,2.6293831]
["bitfinex","SOLUSD",1645194752887,1.49493713,94.197,94.121,55.45001728]
["bitfinex","SOLUSD",1645194753287,1.49493713,94.197,94.122,106.6]
["bitfinex","SOLUSD",1645194753489,1.49493713,94.197,94.141,54.58570206]
["bitfinex","SOLUSD",1645194753888,1.49493713,94.195,94.141,54.58570206]
["bitfinex","SOLUSD",1645194754087,1.49493713,94.195,94.114,5.309]
["bitfinex","SOLUSD",1645194754287,1.49493713,94.195,94.111,5.309]
["bitfinex","SOLUSD",1645194754487,1.49493713,94.184,94.111,111.909]
["bitfinex","SOLUSD",1645194754688,1.49493713,94.185,94.122,106.6]
["bitfinex","SOLUSD",1645194754889,1.49493713,94.191,94.124,106.6]
["bitfinex","SOLUSD",1645194755087,1.49493713,94.192,94.126,106.6]
["bitfinex","SOLUSD",1645194755287,1.49493713,94.192,94.127,5.309]
["bitfinex","SOLUSD",1645194755489,1.49493713,94.192,94.126,5.309]
["bitfinex","SOLUSD",1645194755695,1.49493713,94.192,94.14,15.9361]
["bitfinex","SOLUSD",1645194755889,1.49493713,94.192,94.141,53.33115275]
["bitfinex","SOLUSD",1645194756089,1.49493713,94.193,94.141,53.33115275]
["bitfinex","SOLUSD",1645194756290,1.49493713,94.198,94.141,53.33115275]
["bitfinex","SOLUSD",1645194756489,1.49493713,94.199,94.141,53.33115275]
["bitfinex","SOLUSD",1645194756689,1.49493713,94.197,94.15,15.9352]
["bitfinex","SOLUSD",1645194757496,1.49493713,94.199,94.15,15.9352]
["bitfinex","SOLUSD",1645194757691,1.49493713,94.198,94.15,15.9352]
["bitfinex","SOLUSD",1645194758504,1.49493713,94.2,94.15,15.9352]
["bitfinex","SOLUSD",1645194758697,65.9343,94.22,94.15,15.9352]
["bitfinex","SOLUSD",1645194758698,1.49493713,94.202,94.151,106.6]
["bitfinex","SOLUSD",1645194758892,1.49493713,94.209,94.16,15.9316]
["bitfinex","SOLUSD",1645194759092,1.49493713,94.21,94.16,15.9316]
["bitfinex","SOLUSD",1645194759293,1.49493713,94.214,94.16,15.9316]
["bitfinex","SOLUSD",1645194759493,1.49493713,94.207,94.16,15.9316]
["bitfinex","SOLUSD",1645194759696,1.49493713,94.207,94.161,49.12297404]
["bitfinex","SOLUSD",1645194759893,1.49493713,94.209,94.161,49.12297404]
["bitfinex","SOLUSD",1645194760497,1.49493713,94.209,94.17,15.9321]
["bitfinex","SOLUSD",1645194760694,1.49493713,94.212,94.17,15.9321]
["bitfinex","SOLUSD",1645194760895,1.49493713,94.213,94.17,15.9321]
["bitfinex","SOLUSD",1645194761295,1.49493713,94.214,94.171,172.8793831]
["bitfinex","SOLUSD",1645194761498,50.0,94.22,94.171,172.8793831]
["bitfinex","SOLUSD",1645194761796,50.0,94.22,94.18,15.9286]
["bitfinex","SOLUSD",1645194761994,50.0,94.22,94.181,44.16629349]
["bitfinex","SOLUSD",1645194762198,51.49493713,94.22,94.181,44.16629349]
["bitfinex","SOLUSD",1645194762396,1.49493713,94.219,94.181,44.16629349]
["bitfinex","SOLUSD",1645194762597,1.49493713,94.218,94.181,44.16629349]
["bitfinex","SOLUSD",1645194762798,54.69922258,94.217,94.181,44.16629349]
["bitfinex","SOLUSD",1645194763401,1.49493713,94.218,94.181,44.16629349]
["bitfinex","SOLUSD",1645194763999,1.49493713,94.219,94.181,44.16629349]
["bitfinex","SOLUSD",1645194764202,1.49493713,94.218,94.181,44.16629349]
["bitfinex","SOLUSD",1645194764401,53.81575143,94.217,94.181,44.16629349]
["bitfinex","SOLUSD",1645194764604,53.81575143,94.217,94.18,15.9286]
["bitfinex","SOLUSD",1645194764804,55.31068856,94.217,94.18,15.9286]
["bitfinex","SOLUSD",1645194765202,1.49493713,94.214,94.18,15.9286]
["bitfinex","SOLUSD",1645194765402,1.49493713,94.215,94.18,15.9286]
["bitfinex","SOLUSD",1645194765601,1.49493713,94.215,94.174,45.24758785]
["bitfinex","SOLUSD",1645194765803,1.49493713,94.212,94.174,45.24758785]
["bitfinex","SOLUSD",1645194766303,1.49493713,94.211,94.174,45.24758785]
["bitfinex","SOLUSD",1645194766504,1.49493713,94.213,94.174,45.24758785]
["bitfinex","SOLUSD",1645194766904,1.49493713,94.212,94.174,45.24758785]
["bitfinex","SOLUSD",1645194767102,1.49493713,94.213,94.174,45.24758785]
["bitfinex","SOLUSD",1645194767504,1.49493713,94.215,94.174,45.24758785]
["bitfinex","SOLUSD",1645194768128,1.49493713,94.215,94.18,15.9304]
["bitfinex","SOLUSD",1645194768527,1.49493713,94.216,94.18,15.9304]
["bitfinex","SOLUSD",1645194771431,1.49493713,94.215,94.18,15.9304]
["bitfinex","SOLUSD",1645194772333,1.49493713,94.214,94.14,53.1089]
["bitfinex","SOLUSD",1645194772533,1.49493713,94.205,94.14,53.1089]
["bitfinex","SOLUSD",1645194772732,1.49493713,94.202,94.129,2.6293831]
["bitfinex","SOLUSD",1645194772930,1.49493713,94.201,94.129,2.6293831]
["bitfinex","SOLUSD",1645194773131,44.90514006,94.2,94.13,80.58002949]
["bitfinex","SOLUSD",1645194773431,44.90514006,94.2,94.131,30.13490179]
["bitfinex","SOLUSD",1645194773636,44.90514006,94.2,94.132,6.0]
["bitfinex","SOLUSD",1645194774032,44.90514006,94.2,94.132,8.6293831]
["bitfinex","SOLUSD",1645194774433,44.90514006,94.2,94.151,45.84869062]
["bitfinex","SOLUSD",1645194775432,1.49493713,94.201,94.151,45.84869062]
["bitfinex","SOLUSD",1645194776332,1.49493713,94.204,94.16,15.934]
["bitfinex","SOLUSD",1645194776733,53.60943194,94.214,94.16,15.934]
["bitfinex","SOLUSD",1645194776734,1.49493713,94.203,94.16,15.934]
["bitfinex","SOLUSD",1645194777335,53.60943194,94.214,94.151,45.84869062]
["bitfinex","SOLUSD",1645194777336,1.49493713,94.202,94.151,45.84869062]
["bitfinex","SOLUSD",1645194777534,1.49493713,94.202,94.132,2.6293831]
["bitfinex","SOLUSD",1645194777535,1.49493713,94.201,94.132,2.6293831]
["bitfinex","SOLUSD",1645194777735,1.49493713,94.191,94.132,2.6293831]
["bitfinex","SOLUSD",1645194777934,1.49493713,94.187,94.132,2.6293831]
["bitfinex","SOLUSD",1645194778537,54.57528236,94.186,94.133,46.82444777]
["bitfinex","SOLUSD",1645194778939,56.07021949,94.186,94.133,46.82444777]
["bitfinex","SOLUSD",1645194779135,1.49493713,94.182,94.133,46.82444777]
["bitfinex","SOLUSD",1645194779338,1.49493713,94.182,94.13,15.9391]
["bitfinex","SOLUSD",1645194779539,1.49493713,94.177,94.09,53.1367]
["bitfinex","SOLUSD",1645194779738,1.49493713,94.175,94.09,53.1367]
["bitfinex","SOLUSD",1645194780135,1.49493713,94.171,94.074,54.11514236]
["bitfinex","SOLUSD",1645194780337,15.9445,94.16,94.1,15.9429]
["bitfinex","SOLUSD",1645194780836,1.49493713,94.176,94.101,2.6293831]
["bitfinex","SOLUSD",1645194781038,1.49493713,94.178,94.101,2.6293831]
["bitfinex","SOLUSD",1645194781240,1.49493713,94.178,94.102,30.14326324]
["bitfinex","SOLUSD",1645194781437,1.49493713,94.178,94.103,63.65]
["bitfinex","SOLUSD",1645194781636,1.49493713,94.178,94.124,106.6]
["bitfinex","SOLUSD",1645194781837,1.49493713,94.178,94.123,63.65]
["bitfinex","SOLUSD",1645194781838,1.49493713,94.187,94.125,39.70611926]
["bitfinex","SOLUSD",1645194782038,1.49493713,94.187,94.135,63.65]
["bitfinex","SOLUSD",1645194782337,1.49493713,94.187,94.142,106.6]
["bitfinex","SOLUSD",1645194782536,1.49493713,94.19,94.141,63.65]
["bitfinex","SOLUSD",1645194782737,1.49493713,94.209,94.15,15.9325]
["bitfinex","SOLUSD",1645194782936,1.49493713,94.209,94.151,46.82670559]
["bitfinex","SOLUSD",1645194783139,1.49493713,94.211,94.151,46.82670559]
["bitfinex","SOLUSD",1645194783337,1.49493713,94.214,94.152,2.6293831]
["bitfinex","SOLUSD",1645194783738,1.49493713,94.215,94.152,2.6293831]
["bitfinex","SOLUSD",1645194783940,1.49493713,94.214,94.152,2.6293831]
["bitfinex","SOLUSD",1645194784339,1.49493713,94.214,94.16,15.933]
["bitfinex","SOLUSD",1645194784540,1.49493713,94.215,94.16,15.933]
["bitfinex","SOLUSD",1645194785141,1.49493713,94.214,94.16,15.933]
["bitfinex","SOLUSD",1645194785340,1.49493713,94.213,94.16,15.933]
["bitfinex","SOLUSD",1645194785540,42.59683129,94.213,94.16,15.933]
["bitfinex","SOLUSD",1645194786142,1.49493713,94.212,94.16,15.933]
["bitfinex","SOLUSD",1645194786343,1.49493713,94.211,94.16,15.933]
["bitfinex","SOLUSD",1645194786545,1.49493713,94.212,94.16,15.933]
["bitfinex","SOLUSD",1645194786742,5.308,94.248,94.16,15.933]
["bitfinex","SOLUSD",1645194786743,1.49493713,94.214,94.161,2.6293831]
["bitfinex","SOLUSD",1645194786947,1.49493713,94.219,94.17,15.9302]
["bitfinex","SOLUSD",1645194787544,15.9307,94.24,94.171,39.00728164]
["bitfinex","SOLUSD",1645194787545,1.49493713,94.221,94.171,39.00728164]
["bitfinex","SOLUSD",1645194787743,1.49493713,94.221,94.172,63.65]
["bitfinex","SOLUSD",1645194788043,1.49493713,94.224,94.172,72.5593831]
["bitfinex","SOLUSD",1645194788243,1.49493713,94.224,94.18,15.9299]
["bitfinex","SOLUSD",1645194788448,1.49493713,94.219,94.154,2.6293831]
["bitfinex","SOLUSD",1645194788643,0.99493713,94.212,94.116,15.6009]
["bitfinex","SOLUSD",1645194788845,5.309,94.219,94.116,15.6009]
["bitfinex","SOLUSD",1645194789043,5.309,94.233,94.117,30.13415257]
["bitfinex","SOLUSD",1645194789246,15.9365,94.21,94.13,53.114]
["bitfinex","SOLUSD",1645194789445,106.6,94.209,94.141,39.29865123]
["bitfinex","SOLUSD",1645194789747,106.6,94.209,94.101,96.41353567]
["bitfinex","SOLUSD",1645194789748,5.309,94.208,94.101,96.41353567]
["bitfinex","SOLUSD",1645194789948,106.6,94.206,94.101,63.65]
["bitfinex","SOLUSD",1645194790145,106.6,94.204,94.101,63.65]
["bitfinex","SOLUSD",1645194790345,15.9393,94.19,94.102,30.14152223]
["bitfinex","SOLUSD",1645194790748,48.63925312,94.189,94.103,44.5341665]
["bitfinex","SOLUSD",1645194790949,48.63925312,94.189,94.121,51.4573422]
["bitfinex","SOLUSD",1645194792354,15.9411,94.18,94.121,51.4573422]
["bitfinex","SOLUSD",1645194793353,15.9411,94.18,94.11,15.9422]
["bitfinex","SOLUSD",1645194793554,106.6,94.179,94.11,15.9422]
["bitfinex","SOLUSD",1645194793753,15.944,94.16,94.074,2.6293831]
["bitfinex","SOLUSD",1645194793977,106.6,94.159,94.043,148.01194664]
["bitfinex","SOLUSD",1645194794153,106.6,94.159,94.052,2.6293831]
["bitfinex","SOLUSD",1645194794355,106.6,94.157,94.053,47.94207668]
["bitfinex","SOLUSD",1645194794556,5.313,94.156,94.053,47.94207668]
["bitfinex","SOLUSD",1645194794755,38.98603537,94.139,94.054,30.15412949]
["bitfinex","SOLUSD",1645194795255,38.98603537,94.139,94.06,15.9506]
["bitfinex","SOLUSD",1645194795558,106.6,94.138,94.06,15.9506]
["bitfinex","SOLUSD",1645194795753,38.98603537,94.139,94.06,15.9506]
["bitfinex","SOLUSD",1645194796354,15.9502,94.13,94.06,15.9506]
["bitfinex","SOLUSD",1645194799267,5.313,94.151,94.061,109.2293831]
["bitfinex","SOLUSD",1645194799463,15.3,94.17,94.08,15.9457]
["bitfinex","SOLUSD",1645194799664,5.312,94.188,94.081,5.312]
["bitfinex","SOLUSD",1645194799861,5.311,94.189,94.081,5.312]
["bitfinex","SOLUSD",1645194800161,5.311,94.189,94.064,5.311]
["bitfinex","SOLUSD",1645194800162,106.6,94.187,94.064,5.311]
["bitfinex","SOLUSD",1645194800363,5.312,94.186,94.071,47.13035207]
["bitfinex","SOLUSD",1645194800562,52.45636727,94.159,94.08,15.9473]
["bitfinex","SOLUSD",1645194800762,106.6,94.158,94.08,15.9473]
["bitfinex","SOLUSD",1645194800965,5.312,94.157,94.08,15.9473]
["bitfinex","SOLUSD",1645194801164,5.312,94.157,94.071,47.13035207]
["bitfinex","SOLUSD",1645194801366,106.6,94.149,94.071,47.13035207]
["bitfinex","SOLUSD",1645194801590,5.312,94.148,94.071,47.13035207]
["bitfinex","SOLUSD",1645194801993,15.9473,94.14,94.05,15.9513]
["bitfinex","SOLUSD",1645194802189,15.9473,94.14,94.023,5.55001681]
["bitfinex","SOLUSD",1645194802190,106.6,94.129,94.024,5.313]
["bitfinex","SOLUSD",1645194802393,5.314,94.128,93.991,5.314]
["bitfinex","SOLUSD",1645194802691,16.9075603,94.127,93.991,5.314]
["bitfinex","SOLUSD",1645194802891,16.9075603,94.127,93.992,30.17343345]
["bitfinex","SOLUSD",1645194802892,5.315,94.126,93.992,30.17343345]
["bitfinex","SOLUSD",1645194803091,106.6,94.124,93.992,30.17343345]
["bitfinex","SOLUSD",1645194803291,106.6,94.099,93.99,15.9618]
["bitfinex","SOLUSD",1645194803492,106.6,94.087,93.991,5.316]
["bitfinex","SOLUSD",1645194803693,5.316,94.086,93.991,7.9453831]
["bitfinex","SOLUSD",1645194804091,5.316,94.086,93.99,15.9618]
["bitfinex","SOLUSD",1645194804500,45.93908954,94.058,93.98,5.316]
["bitfinex","SOLUSD",1645194804892,45.93908954,94.058,93.994,0.11973277]
["bitfinex","SOLUSD",1645194805295,106.6,94.057,93.994,0.11973277]
["bitfinex","SOLUSD",1645194806494,15.9644,94.05,93.994,0.11973277]
["bitfinex","SOLUSD",1645194808096,5.317,94.069,93.994,0.11973277]
["bitfinex","SOLUSD",1645194808296,15.3,94.1,93.995,7.9463831]
["bitfinex","SOLUSD",1645194808497,15.3,94.1,94.002,106.6]
["bitfinex","SOLUSD",1645194808696,15.3,94.14,94.011,170.25]
["bitfinex","SOLUSD",1645194808895,15.3,94.14,94.023,63.65]
["bitfinex","SOLUSD",1645194808896,5.314,94.139,94.023,63.65]
["bitfinex","SOLUSD",1645194809107,52.59405042,94.139,94.031,170.25]
["bitfinex","SOLUSD",1645194809297,52.59405042,94.139,94.041,63.65]
["bitfinex","SOLUSD",1645194809599,52.59405042,94.139,94.043,51.02249316]
["bitfinex","SOLUSD",1645194809796,5.314,94.138,94.043,51.02249316]
["bitfinex","SOLUSD",1645194809998,111.914,94.138,94.043,51.02249316]
["bitfinex","SOLUSD",1645194810700,15.9508,94.13,94.05,15.9517]
["bitfinex","SOLUSD",1645194811197,111.914,94.129,94.043,51.02249316]
["bitfinex","SOLUSD",1645194812199,106.6,94.129,94.043,51.02249316]
["bitfinex","SOLUSD",1645194812398,43.42956907,94.109,94.043,51.02249316]
["bitfinex","SOLUSD",1645194813295,43.42956907,94.109,94.044,2.6293831]
["bitfinex","SOLUSD",1645194813499,43.42956907,94.109,94.043,51.02249316]
["bitfinex","SOLUSD",1645194814699,15.9553,94.1,94.043,51.02249316]
["bitfinex","SOLUSD",1645194814897,15.9553,94.1,94.03,15.9553]
["bitfinex","SOLUSD",1645194815098,15.9553,94.1,94.045,0.11642258]
["bitfinex","SOLUSD",1645194816800,106.6,94.099,94.045,0.11642258]
["bitfinex","SOLUSD",1645194817000,43.42956907,94.109,94.045,0.11642258]
["bitfinex","SOLUSD",1645194817001,106.6,94.089,94.045,0.11642258]
["bitfinex","SOLUSD",1645194817205,5.315,94.088,94.045,0.11642258]
["bitfinex","SOLUSD",1645194817699,52.71810224,94.087,94.045,0.11642258]
["bitfinex","SOLUSD",1645194817900,111.915,94.086,94.045,0.11642258]
["bitfinex","SOLUSD",1645194818300,5.315,94.086,94.045,0.11642258]
["bitfinex","SOLUSD",1645194818502,15.9608,94.08,94.045,0.11642258]
["bitfinex","SOLUSD",1645194819902,15.9608,94.08,94.001,53.5675182]
["bitfinex","SOLUSD",1645194820502,15.9608,94.08,94.001,48.2525182]
["bitfinex","SOLUSD",1645194821003,15.9617,94.06,94.001,0.11629284]
["bitfinex","SOLUSD",1645194821205,106.6,94.059,94.001,0.11629284]
["bitfinex","SOLUSD",1645194821806,111.917,94.079,94.001,0.11629284]
["bitfinex","SOLUSD",1645194822407,47.24709766,94.049,94.001,0.11629284]
["bitfinex","SOLUSD",1645194824607,15.965,94.04,94.001,0.11629284]
["bitfinex","SOLUSD",1645194825010,15.965,94.04,93.973,0.11914836]
["bitfinex","SOLUSD",1645194826611,106.6,94.039,93.973,0.11914836]
["bitfinex","SOLUSD",1645194826809,15.9706,94.02,93.973,0.11914836]
["bitfinex","SOLUSD",1645194827412,106.6,94.019,93.973,0.11914836]
["bitfinex","SOLUSD",1645194827614,39.1641674,94.018,93.973,0.11914836]
["bitfinex","SOLUSD",1645194828412,106.6,94.017,93.973,0.11914836]
["bitfinex","SOLUSD",1645194828612,15.9705,94.01,93.973,0.11914836]
["bitfinex","SOLUSD",1645194829413,5.319,94.039,93.973,0.11914836]
["bitfinex","SOLUSD",1645194829615,15.3,94.05,93.973,5.67914836]
["bitfinex","SOLUSD",1645194829812,5.317,94.049,93.973,5.67914836]
["bitfinex","SOLUSD",1645194830012,5.317,94.059,93.975,0.06048345]
["bitfinex","SOLUSD",1645194830414,106.6,94.057,93.975,0.06048345]
["bitfinex","SOLUSD",1645194830615,15.3,94.05,93.975,0.06048345]
["bitfinex","SOLUSD",1645194831216,106.6,94.039,93.975,0.06048345]
["bitfinex","SOLUSD",1645194831616,5.317,94.038,93.975,0.06048345]
["bitfinex","SOLUSD",1645194832215,106.6,94.036,93.975,0.06048345]
["bitfinex","SOLUSD",1645194832419,5.317,94.035,93.975,0.06048345]
["bitfinex","SOLUSD",1645194832618,106.6,94.019,93.975,0.06048345]
["bitfinex","SOLUSD",1645194832820,15.3,94.02,93.975,0.06048345]
["bitfinex","SOLUSD",1645194832821,106.6,94.016,93.975,0.06048345]
["bitfinex","SOLUSD",1645194833020,5.319,94.015,93.975,0.06048345]
["bitfinex","SOLUSD",1645194833219,106.6,94.014,93.975,0.06048345]
["bitfinex","SOLUSD",1645194833418,106.6,93.999,93.975,0.00048345]
["bitfinex","SOLUSD",1645194833821,106.6,93.989,93.975,0.00048345]
["bitfinex","SOLUSD",1645194834220,15.9781,93.99,93.975,0.00048345]
["bitfinex","SOLUSD",1645194835022,15.9781,93.99,93.894,111.92]
["bitfinex","SOLUSD",1645194835250,15.9781,93.99,93.92,15.9746]
["bitfinex","SOLUSD",1645194835447,15.9781,93.99,93.921,5.321]
["bitfinex","SOLUSD",1645194835645,15.9781,93.99,93.921,7.9503831]
["bitfinex","SOLUSD",1645194835846,15.9723,94.0,93.921,2.6293831]
["bitfinex","SOLUSD",1645194836047,43.85932812,93.999,93.927,63.65]
["bitfinex","SOLUSD",1645194836247,106.6,94.043,93.934,106.6]
["bitfinex","SOLUSD",1645194836449,15.3,94.07,93.935,5.319]
["bitfinex","SOLUSD",1645194836648,5.319,94.069,93.936,106.6]
["bitfinex","SOLUSD",1645194836949,5.319,94.069,93.937,5.319]
["bitfinex","SOLUSD",1645194837149,15.9671,94.03,93.938,49.3960033]
["bitfinex","SOLUSD",1645194837353,42.18542555,94.029,93.939,5.32]
["bitfinex","SOLUSD",1645194837555,42.18542555,94.029,93.95,15.9694]
["bitfinex","SOLUSD",1645194837750,42.18542555,94.029,93.938,49.3960033]
["bitfinex","SOLUSD",1645194838651,15.9704,94.02,93.94,15.9712]
["bitfinex","SOLUSD",1645194838851,15.9704,94.02,93.903,63.65]
["bitfinex","SOLUSD",1645194838852,5.32,94.019,93.921,5.32]
["bitfinex","SOLUSD",1645194839057,15.3,94.02,93.91,2.6293831]
["bitfinex","SOLUSD",1645194839254,106.6,94.018,93.91,2.6293831]
["bitfinex","SOLUSD",1645194839558,5.321,94.017,93.91,2.6293831]
["bitfinex","SOLUSD",1645194839757,5.321,94.017,93.911,52.41250718]
["bitfinex","SOLUSD",1645194840154,5.321,94.017,93.912,2.6293831]
["bitfinex","SOLUSD",1645194840854,15.9748,93.99,93.913,5.321]
["bitfinex","SOLUSD",1645194841054,111.921,93.989,93.888,2.6293831]
["bitfinex","SOLUSD",1645194841256,106.6,93.989,93.889,5.322]
["bitfinex","SOLUSD",1645194841452,106.6,93.989,93.873,7.9513831]
["bitfinex","SOLUSD",1645194841654,5.323,93.988,93.873,7.9513831]
["bitfinex","SOLUSD",1645194841854,52.92120793,93.987,93.875,106.6]
["bitfinex","SOLUSD",1645194842054,52.9825555,93.969,93.891,41.4682174]
["bitfinex","SOLUSD",1645194842254,52.9825555,93.969,93.894,106.6]
["bitfinex","SOLUSD",1645194842455,52.9825555,93.969,93.895,5.323]
["bitfinex","SOLUSD",1645194842656,52.9825555,93.969,93.9,15.3]
["bitfinex","SOLUSD",1645194842856,52.9825555,93.969,93.901,5.322]
["bitfinex","SOLUSD",1645194843254,52.9825555,93.969,93.901,7.9513831]
["bitfinex","SOLUSD",1645194843456,52.9825555,93.969,93.902,2.6293831]
["bitfinex","SOLUSD",1645194843657,52.9825555,93.969,93.911,54.21985303]
["bitfinex","SOLUSD",1645194843855,52.9825555,93.969,93.912,5.322]
["bitfinex","SOLUSD",1645194844056,52.9825555,93.969,93.91,15.9758]
["bitfinex","SOLUSD",1645194844259,52.9825555,93.969,93.891,5.322]
["bitfinex","SOLUSD",1645194844457,106.6,93.968,93.89,5.323]
["bitfinex","SOLUSD",1645194844657,106.6,93.968,93.873,63.65]
["bitfinex","SOLUSD",1645194844658,111.923,93.968,93.873,63.65]
["bitfinex","SOLUSD",1645194844857,111.923,93.968,93.867,5.323]
["bitfinex","SOLUSD",1645194844858,5.323,93.968,93.867,5.323]
["bitfinex","SOLUSD",1645194845058,52.9825555,93.969,93.875,106.6]
["bitfinex","SOLUSD",1645194845259,52.9825555,93.969,93.89,15.9797]
["bitfinex","SOLUSD",1645194845458,52.9825555,93.969,93.891,5.323]
["bitfinex","SOLUSD",1645194845859,52.9825555,93.969,93.891,2.6293831]
["bitfinex","SOLUSD",1645194846159,52.9825555,93.969,93.9,15.9778]
["bitfinex","SOLUSD",1645194847263,106.6,93.968,93.9,15.9778]
["bitfinex","SOLUSD",1645194847561,15.9792,93.96,93.89,15.9796]
["bitfinex","SOLUSD",1645194849965,111.923,93.959,93.889,0.24533276]
["bitfinex","SOLUSD",1645194850167,15.9834,93.94,93.889,0.24533276]
["bitfinex","SOLUSD",1645194850768,43.88884812,93.939,93.889,0.24533276]
["bitfinex","SOLUSD",1645194852465,15.9852,93.93,93.889,0.24533276]
["bitfinex","SOLUSD",1645194853068,106.6,93.929,93.889,0.24533276]
["bitfinex","SOLUSD",1645194853470,15.9852,93.93,93.889,0.24533276]
["bitfinex","SOLUSD",1645194854472,43.88884812,93.939,93.889,0.24533276]
["bitfinex","SOLUSD",1645194855475,43.88884812,93.939,93.89,15.9798]
["bitfinex","SOLUSD",1645194856276,43.88884812,93.939,93.889,0.24533276]
["bitfinex","SOLUSD",1645194856876,106.6,93.938,93.889,0.24533276]
["bitfinex","SOLUSD",1645194858178,106.6,93.929,93.889,0.24533276]
["bitfinex","SOLUSD",1645194858383,5.324,93.928,93.881,0.14176484]
["bitfinex","SOLUSD",1645194858578,106.6,93.919,93.815,5.324]
["bitfinex","SOLUSD",1645194858780,5.325,93.918,93.788,5.327]
["bitfinex","SOLUSD",1645194858981,106.6,93.916,93.805,2.6293831]
["bitfinex","SOLUSD",1645194859182,106.6,93.889,93.81,15.9932]
["bitfinex","SOLUSD",1645194859486,5.327,93.888,93.781,5.327]
["bitfinex","SOLUSD",1645194859689,5.327,93.888,93.777,2.6293831]
["bitfinex","SOLUSD",1645194859690,106.6,93.887,93.777,2.6293831]
["bitfinex","SOLUSD",1645194859880,106.6,93.879,93.766,5.328]
["bitfinex","SOLUSD",1645194860282,15.996,93.87,93.77,15.9988]
["bitfinex","SOLUSD",1645194860480,111.928,93.869,93.77,15.9988]
["bitfinex","SOLUSD",1645194860681,114.5573831,93.869,93.741,5.328]
["bitfinex","SOLUSD",1645194861080,2.6293831,93.868,93.741,5.328]
["bitfinex","SOLUSD",1645194861279,111.928,93.867,93.749,45.69649182]
["bitfinex","SOLUSD",1645194861497,111.928,93.867,93.75,5.328]
["bitfinex","SOLUSD",1645194861697,2.6293831,93.866,93.75,5.328]
["bitfinex","SOLUSD",1645194861899,49.3151912,93.849,93.76,16.0018]
["bitfinex","SOLUSD",1645194862097,106.6,93.848,93.76,16.0018]
["bitfinex","SOLUSD",1645194862298,106.6,93.848,93.75,5.328]
["bitfinex","SOLUSD",1645194862796,5.329,93.847,93.749,45.69649182]
["bitfinex","SOLUSD",1645194863400,16.0021,93.83,93.75,16.0021]
["bitfinex","SOLUSD",1645194863598,16.0021,93.83,93.749,45.69649182]
["bitfinex","SOLUSD",1645194863599,52.63579557,93.829,93.749,45.69649182]
["bitfinex","SOLUSD",1645194863801,106.6,93.827,93.753,2.6293831]
["bitfinex","SOLUSD",1645194864300,5.331,93.826,93.723,5.331]
["bitfinex","SOLUSD",1645194864899,5.331,93.826,93.724,53.98805831]
["bitfinex","SOLUSD",1645194865100,16.0042,93.82,93.73,16.0065]
["bitfinex","SOLUSD",1645194865304,52.63579557,93.829,93.731,175.581]
["bitfinex","SOLUSD",1645194865500,52.63579557,93.829,93.731,185.61740405]
["bitfinex","SOLUSD",1645194865701,52.63579557,93.829,93.731,188.24678715]
["bitfinex","SOLUSD",1645194865903,52.63579557,93.829,93.733,170.25]
["bitfinex","SOLUSD",1645194866099,52.63579557,93.829,93.737,63.65]
["bitfinex","SOLUSD",1645194866302,52.63579557,93.829,93.76,16.0003]
["bitfinex","SOLUSD",1645194866500,52.63579557,93.829,93.739,50.48163208]
["bitfinex","SOLUSD",1645194866501,5.33,93.828,93.739,50.48163208]
["bitfinex","SOLUSD",1645194866698,111.93,93.828,93.739,50.48163208]
["bitfinex","SOLUSD",1645194867400,106.6,93.819,93.717,5.331]
["bitfinex","SOLUSD",1645194868000,106.6,93.819,93.714,111.932]
["bitfinex","SOLUSD",1645194868201,5.332,93.818,93.718,45.57514015]
["bitfinex","SOLUSD",1645194868405,106.6,93.822,93.724,113.9]
["bitfinex","SOLUSD",1645194868705,57.96779557,93.829,93.72,16.008]
["bitfinex","SOLUSD",1645194868706,106.6,93.82,93.721,5.332]
["bitfinex","SOLUSD",1645194868900,106.6,93.82,93.725,2.6293831]
["bitfinex","SOLUSD",1645194869102,106.6,93.818,93.725,2.6293831]
["bitfinex","SOLUSD",1645194869505,5.332,93.828,93.73,16.0059]
["bitfinex","SOLUSD",1645194869704,52.63579557,93.829,93.731,111.931]
["bitfinex","SOLUSD",1645194869907,52.63579557,93.829,93.731,7.9603831]
["bitfinex","SOLUSD",1645194870105,5.331,93.828,93.731,7.9603831]
["bitfinex","SOLUSD",1645194870307,5.331,93.828,93.731,2.6293831]
["bitfinex","SOLUSD",1645194870510,5.331,93.828,93.719,5.331]
["bitfinex","SOLUSD",1645194870710,16.0045,93.82,93.73,16.0063]
["bitfinex","SOLUSD",1645194870912,52.63579557,93.829,93.731,111.931]
["bitfinex","SOLUSD",1645194871112,52.63579557,93.829,93.731,5.331]
["bitfinex","SOLUSD",1645194871312,52.63579557,93.829,93.731,2.6293831]
["bitfinex","SOLUSD",1645194871509,52.63579557,93.829,93.732,5.331]
["bitfinex","SOLUSD",1645194871510,111.931,93.828,93.732,5.331]
["bitfinex","SOLUSD",1645194871710,106.6,93.819,93.721,2.6293831]
["bitfinex","SOLUSD",1645194871910,106.6,93.817,93.722,5.332]
["bitfinex","SOLUSD",1645194872113,106.6,93.817,93.721,5.331]
["bitfinex","SOLUSD",1645194872114,106.6,93.809,93.721,5.331]
["bitfinex","SOLUSD",1645194872311,106.6,93.807,93.702,5.332]
["bitfinex","SOLUSD",1645194872715,106.6,93.805,93.686,5.333]
["bitfinex","SOLUSD",1645194872913,106.6,93.789,93.701,45.47568205]
["bitfinex","SOLUSD",1645194873112,51.11025796,93.789,93.702,5.333]
["bitfinex","SOLUSD",1645194873515,51.11025796,93.789,93.701,5.333]
["bitfinex","SOLUSD",1645194873712,5.333,93.788,93.7,16.0114]
["bitfinex","SOLUSD",1645194874417,16.0123,93.78,93.701,41.68748531]
["bitfinex","SOLUSD",1645194874616,5.333,93.779,93.701,41.68748531]
["bitfinex","SOLUSD",1645194875317,106.6,93.778,93.69,16.0133]
["bitfinex","SOLUSD",1645194875517,51.11025796,93.789,93.69,16.0133]
["bitfinex","SOLUSD",1645194875518,106.6,93.776,93.69,16.0133]
["bitfinex","SOLUSD",1645194875714,51.11025796,93.789,93.67,5.333]
["bitfinex","SOLUSD",1645194875715,106.6,93.774,93.67,5.333]
["bitfinex","SOLUSD",1645194875914,106.6,93.769,93.67,5.333]
["bitfinex","SOLUSD",1645194876117,106.6,93.769,93.661,5.333]
["bitfinex","SOLUSD",1645194876118,106.6,93.767,93.661,5.333]
["bitfinex","SOLUSD",1645194876532,106.6,93.765,93.637,2.6293831]
["bitfinex","SOLUSD",1645194876722,106.6,93.765,93.632,5.335]
["bitfinex","SOLUSD",1645194876922,106.6,93.759,93.619,0.53387322]
["bitfinex","SOLUSD",1645194877125,106.6,93.749,93.632,44.9163529]
["bitfinex","SOLUSD",1645194877321,106.6,93.745,93.632,44.9163529]
["bitfinex","SOLUSD",1645194877622,106.6,93.743,93.632,44.9163529]
["bitfinex","SOLUSD",1645194877821,15.3,93.73,93.632,44.9163529]
["bitfinex","SOLUSD",1645194878025,51.68267028,93.729,93.632,44.9163529]
["bitfinex","SOLUSD",1645194878222,16.0247,93.71,93.632,44.9163529]
["bitfinex","SOLUSD",1645194878423,41.30724678,93.709,93.632,44.9163529]
["bitfinex","SOLUSD",1645194878626,5.337,93.708,93.632,44.9163529]
["bitfinex","SOLUSD",1645194878823,41.30724678,93.709,93.632,44.9163529]
["bitfinex","SOLUSD",1645194879022,41.30724678,93.709,93.633,2.6293831]
["bitfinex","SOLUSD",1645194879227,41.30724678,93.709,93.633,3.5038969]
["bitfinex","SOLUSD",1645194879423,41.30724678,93.709,93.633,3.94558584]
["bitfinex","SOLUSD",1645194879722,41.30724678,93.709,93.634,7.9663831]
["bitfinex","SOLUSD",1645194879922,41.30724678,93.709,93.634,2.6293831]
["bitfinex","SOLUSD",1645194880125,41.30724678,93.709,93.634,0.53461454]
["bitfinex","SOLUSD",1645194880724,5.337,93.708,93.634,0.53461454]
["bitfinex","SOLUSD",1645194880924,41.30724678,93.709,93.634,0.53461454]
["bitfinex","SOLUSD",1645194882626,5.337,93.708,93.634,0.53461454]
["bitfinex","SOLUSD",1645194882924,41.30724678,93.709,93.634,0.53461454]
["bitfinex","SOLUSD",1645194883924,41.30724678,93.709,93.635,5.337]
["bitfinex","SOLUSD",1645194884125,41.30724678,93.709,93.63,48.11651698]
["bitfinex","SOLUSD",1645194884926,41.30724678,93.709,93.629,0.4390068]
["bitfinex","SOLUSD",1645194886026,41.30724678,93.709,93.63,2.6293831]
["bitfinex","SOLUSD",1645194886235,41.30724678,93.709,93.631,5.337]
["bitfinex","SOLUSD",1645194886429,41.30724678,93.709,93.641,55.33326647]
["bitfinex","SOLUSD",1645194886628,41.30724678,93.709,93.642,5.337]
["bitfinex","SOLUSD",1645194887531,41.30724678,93.709,93.641,55.33326647]
["bitfinex","SOLUSD",1645194887764,41.30724678,93.709,93.619,0.53387322]
["bitfinex","SOLUSD",1645194887963,106.6,93.708,93.619,0.53387322]
["bitfinex","SOLUSD",1645194888168,109.2293831,93.708,93.619,0.53387322]
["bitfinex","SOLUSD",1645194888363,106.6,93.706,93.629,2.28982408]
["bitfinex","SOLUSD",1645194888569,106.6,93.699,93.629,2.28982408]
["bitfinex","SOLUSD",1645194888964,2.6293831,93.698,93.629,2.28982408]
["bitfinex","SOLUSD",1645194889464,16.0289,93.69,93.629,2.28982408]
["bitfinex","SOLUSD",1645194889667,100.0,93.688,93.6,5.338]
["bitfinex","SOLUSD",1645194889865,100.0,93.688,93.546,113.9]
["bitfinex","SOLUSD",1645194889866,136.939,93.687,93.575,5.339]
["bitfinex","SOLUSD",1645194890066,136.939,93.687,93.565,5.339]
["bitfinex","SOLUSD",1645194890267,136.939,93.687,93.546,113.9]
["bitfinex","SOLUSD",1645194890268,139.5683831,93.687,93.559,5.339]
["bitfinex","SOLUSD",1645194890466,106.6,93.685,93.568,44.59616245]
["bitfinex","SOLUSD",1645194890667,106.6,93.683,93.568,44.59616245]
["bitfinex","SOLUSD",1645194890865,106.6,93.659,93.568,44.59616245]
["bitfinex","SOLUSD",1645194891067,106.6,93.647,93.568,44.59616245]
["bitfinex","SOLUSD",1645194891371,55.37480029,93.648,93.568,44.59616245]
["bitfinex","SOLUSD",1645194892365,16.0375,93.64,93.568,44.59616245]
["bitfinex","SOLUSD",1645194892568,31.3375,93.64,93.568,44.59616245]
["bitfinex","SOLUSD",1645194892967,55.37480029,93.648,93.572,2.6293831]
["bitfinex","SOLUSD",1645194893166,55.37480029,93.648,93.577,5.34]
["bitfinex","SOLUSD",1645194893869,55.37480029,93.648,93.569,5.34]
["bitfinex","SOLUSD",1645194894470,55.37480029,93.648,93.57,109.2293831]
["bitfinex","SOLUSD",1645194894670,55.37480029,93.648,93.6,5.34]
["bitfinex","SOLUSD",1645194894870,55.37480029,93.648,93.599,49.39983899]
["bitfinex","SOLUSD",1645194895071,55.37480029,93.648,93.6,5.34]
["bitfinex","SOLUSD",1645194895272,2.6293831,93.679,93.6,5.34]
["bitfinex","SOLUSD",1645194895476,31.3289,93.68,93.6,5.34]
["bitfinex","SOLUSD",1645194895672,106.6,93.679,93.6,5.34]
["bitfinex","SOLUSD",1645194896073,106.6,93.679,93.599,49.39983899]
["bitfinex","SOLUSD",1645194896272,47.95246513,93.678,93.6,5.339]
["bitfinex","SOLUSD",1645194897073,47.95246513,93.678,93.6,21.3674]
["bitfinex","SOLUSD",1645194897273,47.95246513,93.678,93.601,2.6293831]
["bitfinex","SOLUSD",1645194897473,47.95246513,93.678,93.602,5.339]
["bitfinex","SOLUSD",1645194897872,47.95246513,93.678,93.603,2.6293831]
["bitfinex","SOLUSD",1645194898073,47.95246513,93.678,93.604,5.339]
["bitfinex","SOLUSD",1645194898273,47.95246513,93.678,93.603,5.339]
["bitfinex","SOLUSD",1645194898476,47.95246513,93.678,93.6,5.339]
["bitfinex","SOLUSD",1645194899275,47.95246513,93.678,93.61,16.0256]
["bitfinex","SOLUSD",1645194899486,106.6,93.677,93.611,5.339]
["bitfinex","SOLUSD",1645194899676,12.82,93.67,93.599,49.14182089]
["bitfinex","SOLUSD",1645194899876,106.6,93.668,93.552,63.65]
["bitfinex","SOLUSD",1645194900079,106.6,93.668,93.553,5.341]
["bitfinex","SOLUSD",1645194900277,106.6,93.666,93.547,5.341]
["bitfinex","SOLUSD",1645194900478,106.6,93.659,93.57,16.034]
["bitfinex","SOLUSD",1645194900678,12.82,93.65,93.57,16.034]
["bitfinex","SOLUSD",1645194900876,12.82,93.65,93.571,52.60174434]
["bitfinex","SOLUSD",1645194901478,109.2293831,93.649,93.571,52.60174434]
["bitfinex","SOLUSD",1645194901678,42.74169277,93.639,93.571,52.60174434]
["bitfinex","SOLUSD",1645194901878,12.82,93.64,93.58,16.0324]
["bitfinex","SOLUSD",1645194902077,12.82,93.64,93.581,5.341]
["bitfinex","SOLUSD",1645194902479,12.82,93.64,93.572,5.341]
["bitfinex","SOLUSD",1645194902677,12.82,93.64,93.573,170.25]
["bitfinex","SOLUSD",1645194902977,2.97986611,93.736,93.573,170.25]
["bitfinex","SOLUSD",1645194902978,12.82,93.67,93.575,106.6]
["bitfinex","SOLUSD",1645194903177,12.82,93.69,93.581,106.6]
["bitfinex","SOLUSD",1645194903378,12.82,93.69,93.581,170.25]
["bitfinex","SOLUSD",1645194903581,28.8468,93.69,93.583,170.25]
["bitfinex","SOLUSD",1645194903778,28.8468,93.69,93.582,5.339]
["bitfinex","SOLUSD",1645194903779,40.56736042,93.689,93.582,2.6293831]
["bitfinex","SOLUSD",1645194903978,40.56736042,93.689,93.549,5.53]
["bitfinex","SOLUSD",1645194903979,40.56736042,93.689,93.583,68.989]
["bitfinex","SOLUSD",1645194904380,40.56736042,93.689,93.584,106.6]
["bitfinex","SOLUSD",1645194904580,40.56736042,93.689,93.586,46.79557343]
["bitfinex","SOLUSD",1645194904779,40.56736042,93.689,93.587,5.339]
["bitfinex","SOLUSD",1645194904980,16.0284,93.68,93.611,43.77208817]
["bitfinex","SOLUSD",1645194905380,7.9683831,93.679,93.611,43.77208817]
["bitfinex","SOLUSD",1645194905582,5.339,93.679,93.611,43.77208817]
["bitfinex","SOLUSD",1645194905783,40.56736042,93.689,93.612,5.339]
["bitfinex","SOLUSD",1645194905984,40.56736042,93.689,93.611,43.77208817]
["bitfinex","SOLUSD",1645194906183,106.6,93.688,93.61,16.0274]
["bitfinex","SOLUSD",1645194906383,106.6,93.686,93.57,53.4333]
["bitfinex","SOLUSD",1645194906591,106.6,93.684,93.571,5.34]
["bitfinex","SOLUSD",1645194906786,5.34,93.685,93.552,106.6]
["bitfinex","SOLUSD",1645194906787,106.6,93.669,93.552,106.6]
["bitfinex","SOLUSD",1645194906984,106.6,93.669,93.546,113.9]
["bitfinex","SOLUSD",1645194906985,106.6,93.659,93.553,5.341]
["bitfinex","SOLUSD",1645194907183,48.8474805,93.658,93.554,39.15030756]
["bitfinex","SOLUSD",1645194907384,48.8474805,93.658,93.555,5.341]
["bitfinex","SOLUSD",1645194907586,43.5064805,93.658,93.556,106.6]
["bitfinex","SOLUSD",1645194907785,43.5064805,93.658,93.557,5.341]
["bitfinex","SOLUSD",1645194907986,43.5064805,93.658,93.555,5.341]
["bitfinex","SOLUSD",1645194908187,16.0333,93.65,93.555,5.341]
["bitfinex","SOLUSD",1645194908486,106.6,93.638,93.554,39.15030756]
["bitfinex","SOLUSD",1645194908689,106.6,93.636,93.554,39.15030756]
["bitfinex","SOLUSD",1645194909087,106.6,93.634,93.554,39.15030756]
["bitfinex","SOLUSD",1645194909291,16.0389,93.62,93.554,39.15030756]
["bitfinex","SOLUSD",1645194909490,49.20656732,93.619,93.554,39.15030756]
["bitfinex","SOLUSD",1645194909890,49.20656732,93.619,93.557,0.11824451]
["bitfinex","SOLUSD",1645194910698,16.0401,93.61,93.557,0.11824451]
["bitfinex","SOLUSD",1645194911495,106.6,93.609,93.557,0.11824451]
["bitfinex","SOLUSD",1645194911694,120.0503831,93.609,93.557,0.11824451]
["bitfinex","SOLUSD",1645194911897,106.6,93.599,93.557,0.11824451]
["bitfinex","SOLUSD",1645194912092,12.82,93.59,93.557,0.11824451]
["bitfinex","SOLUSD",1645194912295,17.76,93.59,93.557,0.11824451]
["bitfinex","SOLUSD",1645194912893,48.56141183,93.589,93.557,0.11824451]
["bitfinex","SOLUSD",1645194913496,106.6,93.588,93.557,0.11824451]
["bitfinex","SOLUSD",1645194913695,106.6,93.588,93.557,0.00824451]
["bitfinex","SOLUSD",1645194913898,106.6,93.586,93.557,0.00824451]
["bitfinex","SOLUSD",1645194914114,106.6,93.584,93.557,0.00824451]
["bitfinex","SOLUSD",1645194914311,106.6,93.569,93.557,0.00824451]
["bitfinex","SOLUSD",1645194914515,111.66,93.569,93.557,0.00824451]
["bitfinex","SOLUSD",1645194914713,106.6,93.567,93.557,0.00824451]
["bitfinex","SOLUSD",1645194915111,106.6,93.567,93.481,40.34617535]
["bitfinex","SOLUSD",1645194915112,106.6,93.567,93.481,0.11811341]
["bitfinex","SOLUSD",1645194915511,16.051,93.55,93.481,0.11811341]
["bitfinex","SOLUSD",1645194915716,33.991,93.55,93.481,0.11811341]
["bitfinex","SOLUSD",1645194915912,33.991,93.55,93.47,15.16871341]
["bitfinex","SOLUSD",1645194916113,52.6774813,93.549,93.471,47.58791843]
["bitfinex","SOLUSD",1645194916514,5.347,93.598,93.473,63.65]
["bitfinex","SOLUSD",1645194916714,12.82,93.59,93.474,5.345]
["bitfinex","SOLUSD",1645194916914,106.6,93.579,93.473,5.345]
["bitfinex","SOLUSD",1645194917116,12.82,93.57,93.474,2.6293831]
["bitfinex","SOLUSD",1645194917313,106.6,93.569,93.48,16.0501]
["bitfinex","SOLUSD",1645194917514,106.6,93.567,93.48,16.0501]
["bitfinex","SOLUSD",1645194917712,44.45639751,93.568,93.48,16.0501]
["bitfinex","SOLUSD",1645194918113,44.45639751,93.568,93.481,5.346]
["bitfinex","SOLUSD",1645194918313,44.45639751,93.568,93.473,63.65]
["bitfinex","SOLUSD",1645194918514,44.45639751,93.568,93.491,52.99104411]
["bitfinex","SOLUSD",1645194918716,44.45639751,93.568,93.492,5.345]
["bitfinex","SOLUSD",1645194919514,44.45639751,93.568,93.491,52.99104411]
["bitfinex","SOLUSD",1645194920315,16.0474,93.56,93.491,52.99104411]
["bitfinex","SOLUSD",1645194920817,44.45639751,93.568,93.492,7.9753831]
["bitfinex","SOLUSD",1645194921216,44.45639751,93.568,93.492,10.54349278]
["bitfinex","SOLUSD",1645194921419,44.45639751,93.568,93.492,5.19749278]
["bitfinex","SOLUSD",1645194922420,16.0478,93.56,93.492,5.19749278]
["bitfinex","SOLUSD",1645194922616,12.82,93.55,93.492,5.19749278]
["bitfinex","SOLUSD",1645194922816,66.3329,93.55,93.492,5.19749278]
["bitfinex","SOLUSD",1645194923218,55.01179549,93.549,93.492,5.19749278]
["bitfinex","SOLUSD",1645194923618,16.0539,93.54,93.492,5.19749278]
["bitfinex","SOLUSD",1645194923819,16.0539,93.54,93.492,0.05463852]
["bitfinex","SOLUSD",1645194923820,100.0,93.529,93.492,0.05463852]
["bitfinex","SOLUSD",1645194924022,53.545,93.52,93.41,0.4921389]
["bitfinex","SOLUSD",1645194924219,12.82,93.51,93.438,0.65756088]
["bitfinex","SOLUSD",1645194924424,18.72,93.51,93.438,0.65756088]
["bitfinex","SOLUSD",1645194924622,2.6293831,93.509,93.438,0.65756088]
["bitfinex","SOLUSD",1645194924822,16.0683,93.49,93.438,0.65756088]
["bitfinex","SOLUSD",1645194925021,12.82,93.48,93.422,0.14983938]
["bitfinex","SOLUSD",1645194925220,12.82,93.48,93.422,0.58694754]
["bitfinex","SOLUSD",1645194926020,52.08461933,93.479,93.422,0.58694754]
["bitfinex","SOLUSD",1645194926219,16.0665,93.47,93.422,0.58694754]
["bitfinex","SOLUSD",1645194926422,12.82,93.46,93.41,0.4921389]
["bitfinex","SOLUSD",1645194926619,17.39,93.46,93.41,0.0021389]
["bitfinex","SOLUSD",1645194926821,100.0,93.458,93.346,102.92590628]
["bitfinex","SOLUSD",1645194927024,100.0,93.458,93.335,5.56845434]
["bitfinex","SOLUSD",1645194927025,58.96335717,93.457,93.336,57.94580095]
["bitfinex","SOLUSD",1645194927221,61.59274027,93.457,93.336,55.94580095]
["bitfinex","SOLUSD",1645194927424,56.23974027,93.457,93.336,55.94580095]
["bitfinex","SOLUSD",1645194927621,7.9823831,93.456,93.337,2.6293831]
["bitfinex","SOLUSD",1645194927822,7.9823831,93.456,93.338,5.353]
["bitfinex","SOLUSD",1645194928023,2.6293831,93.455,93.337,5.353]
["bitfinex","SOLUSD",1645194928222,12.82,93.45,93.336,52.59280095]
["bitfinex","SOLUSD",1645194928423,16.0739,93.43,93.336,52.59280095]
["bitfinex","SOLUSD",1645194928621,12.82,93.42,93.337,5.354]
["bitfinex","SOLUSD",1645194928820,12.82,93.42,93.337,7.9833831]
["bitfinex","SOLUSD",1645194929019,12.82,93.42,93.337,5.354]
["bitfinex","SOLUSD",1645194929220,12.82,93.42,93.338,2.6293831]
["bitfinex","SOLUSD",1645194929421,12.82,93.42,93.339,5.354]
["bitfinex","SOLUSD",1645194929622,12.82,93.44,93.34,16.0714]
["bitfinex","SOLUSD",1645194929821,12.82,93.44,93.341,5.353]
["bitfinex","SOLUSD",1645194930221,12.82,93.44,93.341,7.9823831]
["bitfinex","SOLUSD",1645194930622,28.8902,93.44,93.35,16.0686]
["bitfinex","SOLUSD",1645194930822,28.8902,93.44,93.351,46.17728352]
["bitfinex","SOLUSD",1645194931824,2.6293831,93.439,93.351,46.17728352]
["bitfinex","SOLUSD",1645194932325,12.82,93.44,93.351,46.17728352]
["bitfinex","SOLUSD",1645194932525,12.82,93.44,93.352,5.353]
["bitfinex","SOLUSD",1645194933126,28.8897,93.44,93.352,5.353]
["bitfinex","SOLUSD",1645194933323,12.82,93.44,93.36,16.0674]
["bitfinex","SOLUSD",1645194933624,12.82,93.44,93.353,2.6293831]
["bitfinex","SOLUSD",1645194933625,5.353,93.509,93.361,5.353]
["bitfinex","SOLUSD",1645194933832,12.82,93.51,93.37,12.82]
["bitfinex","SOLUSD",1645194934029,12.82,93.51,93.38,106.6]
["bitfinex","SOLUSD",1645194934225,12.82,93.51,93.391,170.25]
["bitfinex","SOLUSD",1645194934226,54.03574075,93.509,93.391,170.25]
["bitfinex","SOLUSD",1645194934428,54.03574075,93.509,93.393,170.25]
["bitfinex","SOLUSD",1645194934625,54.03574075,93.509,93.395,170.25]
["bitfinex","SOLUSD",1645194934825,106.6,93.508,93.396,5.349]
["bitfinex","SOLUSD",1645194935028,109.2293831,93.508,93.391,5.349]
["bitfinex","SOLUSD",1645194935225,2.6293831,93.507,93.391,5.349]
["bitfinex","SOLUSD",1645194935426,2.6293831,93.507,93.381,2.6293831]
["bitfinex","SOLUSD",1645194935427,16.0604,93.5,93.381,2.6293831]
["bitfinex","SOLUSD",1645194935632,106.6,93.469,93.34,5.35]
["bitfinex","SOLUSD",1645194935828,5.349,93.506,93.327,5.353]
["bitfinex","SOLUSD",1645194935829,106.6,93.459,93.327,5.353]
["bitfinex","SOLUSD",1645194936035,106.6,93.457,93.313,0.53562394]
["bitfinex","SOLUSD",1645194936230,106.6,93.455,93.34,16.0701]
["bitfinex","SOLUSD",1645194936430,106.6,93.439,93.341,53.02634481]
["bitfinex","SOLUSD",1645194936634,106.6,93.409,93.341,53.02634481]
["bitfinex","SOLUSD",1645194936829,106.6,93.399,93.341,53.02634481]
["bitfinex","SOLUSD",1645194937129,106.6,93.397,93.313,0.53562394]
["bitfinex","SOLUSD",1645194937330,106.6,93.395,93.313,0.53562394]
["bitfinex","SOLUSD",1645194937538,12.82,93.38,93.313,0.53562394]
["bitfinex","SOLUSD",1645194937747,12.82,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1645194937937,12.82,93.37,93.314,41.53246028]
["bitfinex","SOLUSD",1645194938732,49.6591041,93.369,93.314,41.53246028]
["bitfinex","SOLUSD",1645194938936,28.9014,93.37,93.314,41.53246028]
["bitfinex","SOLUSD",1645194939338,28.9014,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1645194939541,28.9014,93.37,93.206,27.99840106]
["bitfinex","SOLUSD",1645194939542,160.3,93.36,93.302,0.29565892]
["bitfinex","SOLUSD",1645194939737,12.82,93.35,93.302,0.00565892]
["bitfinex","SOLUSD",1645194939937,12.82,93.35,93.207,5.57258368]
["bitfinex","SOLUSD",1645194939938,111.957,93.349,93.234,0.26204642]
["bitfinex","SOLUSD",1645194940144,106.6,93.339,93.234,0.26204642]
["bitfinex","SOLUSD",1645194940336,12.82,93.33,93.234,0.26204642]
["bitfinex","SOLUSD",1645194940536,49.41838195,93.319,93.234,0.26204642]
["bitfinex","SOLUSD",1645194941236,12.82,93.32,93.234,0.26204642]
["bitfinex","SOLUSD",1645194941436,28.9124,93.32,93.223,52.1790624]
["bitfinex","SOLUSD",1645194941836,7.9893831,93.319,93.223,52.1790624]
["bitfinex","SOLUSD",1645194942036,48.68046228,93.318,93.223,52.1790624]
["bitfinex","SOLUSD",1645194942237,5.36,93.317,93.223,52.1790624]
["bitfinex","SOLUSD",1645194942443,106.6,93.316,93.223,52.1790624]
["bitfinex","SOLUSD",1645194942642,106.6,93.299,93.223,51.6790624]
["bitfinex","SOLUSD",1645194942839,106.6,93.297,93.223,51.6790624]
["bitfinex","SOLUSD",1645194943138,12.82,93.29,93.223,51.6790624]
["bitfinex","SOLUSD",1645194943337,5.361,93.289,93.18,0.4446816]
["bitfinex","SOLUSD",1645194943538,106.6,93.288,93.222,0.0043443]
["bitfinex","SOLUSD",1645194943737,160.3,93.27,93.18,0.4446816]
["bitfinex","SOLUSD",1645194943939,106.6,93.259,93.18,0.4446816]
["bitfinex","SOLUSD",1645194944138,12.82,93.26,93.18,0.4446816]
["bitfinex","SOLUSD",1645194944139,106.6,93.257,93.18,0.4446816]
["bitfinex","SOLUSD",1645194944340,146.89609236,93.257,93.18,0.4446816]
["bitfinex","SOLUSD",1645194944539,106.6,93.255,93.18,0.4446816]
["bitfinex","SOLUSD",1645194944739,106.6,93.239,93.196,0.0068349]
["bitfinex","SOLUSD",1645194944942,106.6,93.229,93.196,0.0068349]
["bitfinex","SOLUSD",1645194945146,106.6,93.227,93.18,0.00483166]
["bitfinex","SOLUSD",1645194945341,28.9312,93.23,93.18,0.00483166]
["bitfinex","SOLUSD",1645194945545,12.82,93.23,93.18,0.00483166]
["bitfinex","SOLUSD",1645194948647,5.364,93.289,93.18,0.00483166]
["bitfinex","SOLUSD",1645194948848,12.82,93.28,93.173,40.00954994]
["bitfinex","SOLUSD",1645194949058,5.363,93.279,93.173,40.00954994]
["bitfinex","SOLUSD",1645194949248,22.77204415,93.279,93.173,40.00954994]
["bitfinex","SOLUSD",1645194949446,16.1013,93.27,93.173,40.00954994]
["bitfinex","SOLUSD",1645194949649,12.82,93.26,93.173,40.00954994]
["bitfinex","SOLUSD",1645194953350,39.56265565,93.259,93.173,40.00954994]
["bitfinex","SOLUSD",1645194953551,12.82,93.26,93.173,40.00954994]
["bitfinex","SOLUSD",1645194954551,53.16451518,93.259,93.173,40.00954994]
["bitfinex","SOLUSD",1645194955572,12.82,93.26,93.173,40.00954994]
["bitfinex","SOLUSD",1645194955971,12.82,93.26,93.174,5.363]
["bitfinex","SOLUSD",1645194956371,12.82,93.26,93.173,40.00954994]
["bitfinex","SOLUSD",1645194956570,43.75494954,93.259,93.173,40.00954994]
["bitfinex","SOLUSD",1645194956979,111.963,93.258,93.173,39.50954994]
["bitfinex","SOLUSD",1645194957172,137.29220503,93.258,93.173,39.50954994]
["bitfinex","SOLUSD",1645194957573,106.6,93.256,93.173,39.50954994]
["bitfinex","SOLUSD",1645194957772,106.6,93.254,93.173,39.50954994]
["bitfinex","SOLUSD",1645194957975,12.82,93.24,93.173,39.50954994]
["bitfinex","SOLUSD",1645194958574,5.364,93.239,93.173,39.50954994]
["bitfinex","SOLUSD",1645194958975,106.6,93.238,93.173,39.50954994]
["bitfinex","SOLUSD",1645194959178,5.364,93.237,93.173,39.50954994]
["bitfinex","SOLUSD",1645194959375,12.82,93.24,93.173,39.50954994]
["bitfinex","SOLUSD",1645194959576,5.364,93.239,93.173,39.50954994]
["bitfinex","SOLUSD",1645194959882,5.364,93.239,93.16,0.005]
["bitfinex","SOLUSD",1645194959883,100.0,93.229,93.16,0.005]
["bitfinex","SOLUSD",1645194960176,100.0,93.229,93.08,16.1099]
["bitfinex","SOLUSD",1645194960177,106.6,93.189,93.11,0.90127276]
["bitfinex","SOLUSD",1645194960377,160.3,93.17,93.019,5.53]
["bitfinex","SOLUSD",1645194960580,106.6,93.159,93.11,0.51684936]
["bitfinex","SOLUSD",1645194960776,106.6,93.159,93.095,0.20647016]
["bitfinex","SOLUSD",1645194960777,160.3,93.15,93.059,42.666803]
["bitfinex","SOLUSD",1645194960982,106.6,93.139,93.11,0.00294032]
["bitfinex","SOLUSD",1645194961276,106.6,93.129,93.059,42.666803]
["bitfinex","SOLUSD",1645194961681,106.6,93.129,92.989,5.53]
["bitfinex","SOLUSD",1645194961682,160.3,93.1,92.931,0.53461514]
["bitfinex","SOLUSD",1645194961880,2.6293831,93.058,92.944,0.18691698]
["bitfinex","SOLUSD",1645194962079,12.82,93.05,92.944,0.18691698]
["bitfinex","SOLUSD",1645194962280,12.82,93.05,92.953,28.09434924]
["bitfinex","SOLUSD",1645194962480,12.82,93.05,92.944,0.18691698]
["bitfinex","SOLUSD",1645194962481,8.0053831,93.049,92.954,38.99298311]
["bitfinex","SOLUSD",1645194962679,8.0053831,93.049,92.954,65.69978311]
["bitfinex","SOLUSD",1645194962882,160.3,93.03,92.954,65.69978311]
["bitfinex","SOLUSD",1645194963085,12.82,93.02,92.954,65.69978311]
["bitfinex","SOLUSD",1645194963888,160.3,93.07,92.954,65.69978311]
["bitfinex","SOLUSD",1645194964187,2.6293831,93.056,92.954,65.69978311]
["bitfinex","SOLUSD",1645194964385,5.376,93.055,92.954,65.69978311]
["bitfinex","SOLUSD",1645194964584,2.6293831,93.056,92.954,65.69978311]
["bitfinex","SOLUSD",1645194964791,106.6,93.059,92.944,0.18691698]
["bitfinex","SOLUSD",1645194964792,106.6,93.049,92.944,0.18691698]
["bitfinex","SOLUSD",1645194964983,106.6,93.049,92.846,0.9222903]
["bitfinex","SOLUSD",1645194964984,160.3,93.01,92.831,63.65]
["bitfinex","SOLUSD",1645194965185,160.3,93.01,92.811,4.35996633]
["bitfinex","SOLUSD",1645194965186,4.1602,92.993,92.84,8.6481]
["bitfinex","SOLUSD",1645194965387,160.3,92.98,92.817,220.17412388]
["bitfinex","SOLUSD",1645194965593,116.1422,92.979,92.817,220.17412388]
["bitfinex","SOLUSD",1645194965793,160.3,92.94,92.817,235.67162388]
["bitfinex","SOLUSD",1645194965985,5.383,92.939,92.804,0.42696]
["bitfinex","SOLUSD",1645194966186,160.3,92.9,92.804,0.42696]
["bitfinex","SOLUSD",1645194966486,11.20842374,92.899,92.81,0.00463876]
["bitfinex","SOLUSD",1645194966686,4.60316539,92.898,92.811,0.00580956]
["bitfinex","SOLUSD",1645194966886,5.384,92.897,92.811,0.00580956]
["bitfinex","SOLUSD",1645194967088,160.3,92.86,92.811,0.00580956]
["bitfinex","SOLUSD",1645194967293,160.3,92.84,92.724,0.517668]
["bitfinex","SOLUSD",1645194967589,12.82,92.83,92.724,0.007668]
["bitfinex","SOLUSD",1645194967786,5.389,92.829,92.705,31.31621985]
["bitfinex","SOLUSD",1645194967986,5.389,92.829,92.662,31.8]
["bitfinex","SOLUSD",1645194967987,9.63108931,92.829,92.662,31.8]
["bitfinex","SOLUSD",1645194968190,5.87162981,92.828,92.676,16.23562147]
["bitfinex","SOLUSD",1645194968386,5.39,92.827,92.676,15.73562147]
["bitfinex","SOLUSD",1645194968588,5.39,92.827,92.667,2.6293831]
["bitfinex","SOLUSD",1645194968787,5.53461341,92.828,92.662,31.8]
["bitfinex","SOLUSD",1645194969189,5.391,92.827,92.662,31.8]
["bitfinex","SOLUSD",1645194969389,5.391,92.827,92.661,18.58697262]
["bitfinex","SOLUSD",1645194969390,4.73853,92.826,92.661,18.58697262]
["bitfinex","SOLUSD",1645194969587,4.73853,92.826,92.655,48.72890884]
["bitfinex","SOLUSD",1645194969588,5.391,92.825,92.655,48.72890884]
["bitfinex","SOLUSD",1645194969788,4.55778716,92.824,92.655,48.72890884]
["bitfinex","SOLUSD",1645194969992,63.65,92.822,92.656,22.10409886]
["bitfinex","SOLUSD",1645194970192,20.06887499,92.823,92.655,48.72890884]
["bitfinex","SOLUSD",1645194970394,160.3,92.79,92.655,48.72890884]
["bitfinex","SOLUSD",1645194970591,160.3,92.82,92.655,48.72890884]
["bitfinex","SOLUSD",1645194970893,3.30351413,92.81,92.655,48.72890884]
["bitfinex","SOLUSD",1645194971089,5.56639524,92.808,92.655,48.72890884]
["bitfinex","SOLUSD",1645194971292,0.53,92.794,92.655,48.72890884]
["bitfinex","SOLUSD",1645194971489,5.392,92.793,92.655,48.72890884]
["bitfinex","SOLUSD",1645194971690,5.7691394,92.78,92.655,48.72890884]
["bitfinex","SOLUSD",1645194971889,5.392,92.779,92.655,48.72890884]
["bitfinex","SOLUSD",1645194972289,24.92452872,92.779,92.655,48.72890884]
["bitfinex","SOLUSD",1645194972488,12.82,92.77,92.655,48.72890884]
["bitfinex","SOLUSD",1645194972690,19.28451489,92.799,92.655,48.72890884]
["bitfinex","SOLUSD",1645194972890,12.82,92.79,92.656,2.6293831]
["bitfinex","SOLUSD",1645194973195,12.82,92.78,92.655,48.72890884]
["bitfinex","SOLUSD",1645194973395,0.53,92.804,92.655,48.72890884]
["bitfinex","SOLUSD",1645194973592,2.6293831,92.789,92.655,48.72890884]
["bitfinex","SOLUSD",1645194973795,53.9657,92.85,92.655,48.72890884]
["bitfinex","SOLUSD",1645194973796,17.05760757,92.803,92.656,13.36365845]
["bitfinex","SOLUSD",1645194973993,5.392,92.802,92.656,15.99304155]
["bitfinex","SOLUSD",1645194974394,5.392,92.809,92.657,2.6293831]
["bitfinex","SOLUSD",1645194974594,2.6293831,92.801,92.655,48.72890884]
["bitfinex","SOLUSD",1645194974794,18.212,92.8,92.655,48.72890884]
["bitfinex","SOLUSD",1645194975194,2.6293831,92.799,92.655,48.72890884]
["bitfinex","SOLUSD",1645194975395,5.392,92.798,92.655,48.72890884]
["bitfinex","SOLUSD",1645194975594,12.422,92.798,92.655,48.72890884]
["bitfinex","SOLUSD",1645194975795,2.6293831,92.797,92.655,48.72890884]
["bitfinex","SOLUSD",1645194975997,5.392,92.796,92.655,48.72890884]
["bitfinex","SOLUSD",1645194976395,2.6293831,92.795,92.656,5.392]
["bitfinex","SOLUSD",1645194976597,5.392,92.794,92.656,5.392]
["bitfinex","SOLUSD",1645194976997,29.0149,92.8,92.66,12.82]
["bitfinex","SOLUSD",1645194976998,2.6293831,92.793,92.66,12.82]
["bitfinex","SOLUSD",1645194977197,2.6293831,92.793,92.661,5.392]
["bitfinex","SOLUSD",1645194977402,2.6293831,92.824,92.661,8.0213831]
["bitfinex","SOLUSD",1645194977798,5.391,92.839,92.661,8.0213831]
["bitfinex","SOLUSD",1645194977799,2.6293831,92.837,92.67,45.76658918]
["bitfinex","SOLUSD",1645194977999,2.6293831,92.837,92.68,12.82]
["bitfinex","SOLUSD",1645194978000,5.39,92.836,92.68,12.82]
["bitfinex","SOLUSD",1645194978197,5.39,92.836,92.681,5.39]
["bitfinex","SOLUSD",1645194978397,2.6293831,92.835,92.681,5.39]
["bitfinex","SOLUSD",1645194978601,5.39,92.834,92.681,5.39]
["bitfinex","SOLUSD",1645194979001,2.6293831,92.833,92.681,5.39]
["bitfinex","SOLUSD",1645194979198,12.82,92.82,92.681,5.39]
["bitfinex","SOLUSD",1645194979601,8.0193831,92.819,92.681,5.39]
["bitfinex","SOLUSD",1645194979998,2.6293831,92.818,92.681,5.39]
["bitfinex","SOLUSD",1645194980403,5.39,92.817,92.681,5.39]
["bitfinex","SOLUSD",1645194980699,2.6293831,92.816,92.681,5.39]
["bitfinex","SOLUSD",1645194980900,5.39,92.815,92.671,5.39]
["bitfinex","SOLUSD",1645194981109,5.39,92.815,92.691,41.40594021]
["bitfinex","SOLUSD",1645194981302,12.82,92.81,92.691,41.40594021]
["bitfinex","SOLUSD",1645194981500,12.82,92.81,92.692,5.39]
["bitfinex","SOLUSD",1645194981801,2.6293831,92.824,92.7,12.82]
["bitfinex","SOLUSD",1645194982002,2.6293831,92.843,92.701,5.39]
["bitfinex","SOLUSD",1645194982200,2.6293831,92.843,92.701,8.0193831]
["bitfinex","SOLUSD",1645194982399,5.389,92.842,92.701,8.0193831]
["bitfinex","SOLUSD",1645194982601,5.389,92.868,92.701,5.39]
["bitfinex","SOLUSD",1645194982802,5.389,92.868,92.71,59.82939881]
["bitfinex","SOLUSD",1645194983002,2.6293831,92.867,92.72,12.82]
["bitfinex","SOLUSD",1645194983203,5.388,92.866,92.721,5.388]
["bitfinex","SOLUSD",1645194983401,2.6293831,92.867,92.721,5.388]
["bitfinex","SOLUSD",1645194983606,2.6293831,92.867,92.751,39.90846442]
["bitfinex","SOLUSD",1645194983802,2.6293831,92.878,92.752,5.386]
["bitfinex","SOLUSD",1645194984002,5.386,92.919,92.769,5.0]
["bitfinex","SOLUSD",1645194984202,5.386,92.951,92.79,202.02216363]
["bitfinex","SOLUSD",1645194984403,15.86710057,92.952,92.791,5.383]
["bitfinex","SOLUSD",1645194984605,11.74826944,92.95,92.791,5.383]
["bitfinex","SOLUSD",1645194984809,4.883,92.949,92.791,5.383]
["bitfinex","SOLUSD",1645194985006,4.883,92.949,92.811,40.2009847]
["bitfinex","SOLUSD",1645194985204,11.74826944,92.948,92.82,12.82]
["bitfinex","SOLUSD",1645194985404,5.383,92.947,92.82,12.82]
["bitfinex","SOLUSD",1645194985607,22.29861727,92.947,92.82,12.82]
["bitfinex","SOLUSD",1645194985804,28.66388671,92.946,92.82,12.82]
["bitfinex","SOLUSD",1645194986005,5.383,92.945,92.82,12.82]
["bitfinex","SOLUSD",1645194986307,31.29326981,92.945,92.821,5.383]
["bitfinex","SOLUSD",1645194986505,36.67626981,92.944,92.82,12.82]
["bitfinex","SOLUSD",1645194987004,31.29326981,92.943,92.82,12.82]
["bitfinex","SOLUSD",1645194987205,16.1694,92.94,92.82,12.82]
["bitfinex","SOLUSD",1645194987405,5.383,92.939,92.811,40.2009847]
["bitfinex","SOLUSD",1645194987605,47.84184525,92.939,92.811,40.2009847]
["bitfinex","SOLUSD",1645194987804,64.50723538,92.939,92.811,40.2009847]
["bitfinex","SOLUSD",1645194988005,31.29326981,92.938,92.811,40.2009847]
["bitfinex","SOLUSD",1645194988207,16.66539013,92.938,92.812,5.383]
["bitfinex","SOLUSD",1645194988406,11.16665512,92.968,92.82,12.82]
["bitfinex","SOLUSD",1645194988705,5.382,92.967,92.821,5.382]
["bitfinex","SOLUSD",1645194989310,2.6293831,92.966,92.821,5.382]
["bitfinex","SOLUSD",1645194989507,5.382,92.965,92.821,5.382]
["bitfinex","SOLUSD",1645194989806,31.10202274,92.965,92.82,173.12]
["bitfinex","SOLUSD",1645194990008,12.76734904,92.964,92.821,5.382]
["bitfinex","SOLUSD",1645194990207,5.382,92.963,92.821,5.382]
["bitfinex","SOLUSD",1645194990509,12.82,92.96,92.757,5.382]
["bitfinex","SOLUSD",1645194990709,1.48917866,92.949,92.711,5.384]
["bitfinex","SOLUSD",1645194990909,12.82,92.94,92.711,5.384]
["bitfinex","SOLUSD",1645194991110,5.386,92.939,92.77,160.3]
["bitfinex","SOLUSD",1645194991309,5.386,92.939,92.78,12.82]
["bitfinex","SOLUSD",1645194991310,16.31841038,92.939,92.78,12.82]
["bitfinex","SOLUSD",1645194991516,2.6293831,92.938,92.781,5.384]
["bitfinex","SOLUSD",1645194991710,5.384,92.937,92.781,5.384]
["bitfinex","SOLUSD",1645194991908,16.31641038,92.937,92.781,5.384]
["bitfinex","SOLUSD",1645194992107,12.82,92.93,92.78,12.82]
["bitfinex","SOLUSD",1645194992308,5.384,92.929,92.78,12.82]
["bitfinex","SOLUSD",1645194992510,33.14354938,92.929,92.78,12.82]
["bitfinex","SOLUSD",1645194992708,33.14354938,92.929,92.781,5.384]
["bitfinex","SOLUSD",1645194992709,13.56179348,92.928,92.781,5.384]
["bitfinex","SOLUSD",1645194993108,16.31641038,92.927,92.781,5.384]
["bitfinex","SOLUSD",1645194993311,18.94579348,92.927,92.78,12.82]
["bitfinex","SOLUSD",1645194993510,13.56179348,92.926,92.781,5.384]
["bitfinex","SOLUSD",1645194993711,5.384,92.925,92.781,5.384]
["bitfinex","SOLUSD",1645194993912,8.0133831,92.925,92.781,5.384]
["bitfinex","SOLUSD",1645194994113,2.6293831,92.924,92.781,5.384]
["bitfinex","SOLUSD",1645194994311,5.384,92.923,92.781,5.384]
["bitfinex","SOLUSD",1645194994712,2.6293831,92.922,92.781,5.384]
["bitfinex","SOLUSD",1645194994913,5.384,92.921,92.781,5.384]
["bitfinex","SOLUSD",1645194995114,1.48917866,92.93,92.781,5.384]
["bitfinex","SOLUSD",1645194995316,2.6293831,92.935,92.781,9.684]
["bitfinex","SOLUSD",1645194995517,8.0133831,92.947,92.8,160.3]
["bitfinex","SOLUSD",1645194995716,8.0133831,92.947,92.81,12.82]
["bitfinex","SOLUSD",1645194995914,9.72629927,92.967,92.811,5.383]
["bitfinex","SOLUSD",1645194995915,2.6293831,92.946,92.811,5.383]
["bitfinex","SOLUSD",1645194996316,2.6293831,92.946,92.82,160.3]
["bitfinex","SOLUSD",1645194996540,2.6293831,92.946,92.831,53.85039955]
["bitfinex","SOLUSD",1645194996739,2.6293831,92.946,92.832,5.382]
["bitfinex","SOLUSD",1645194997944,1.48917866,92.975,92.832,5.382]
["bitfinex","SOLUSD",1645194998238,54.26545991,92.982,92.86,160.3]
["bitfinex","SOLUSD",1645194998440,1.48917866,93.002,92.87,12.82]
["bitfinex","SOLUSD",1645194998638,1.48917866,93.002,92.871,44.57780791]
["bitfinex","SOLUSD",1645194998838,8.0093831,93.001,92.871,44.57780791]
["bitfinex","SOLUSD",1645194999039,2.6293831,93.001,92.871,44.57780791]
["bitfinex","SOLUSD",1645194999243,2.6293831,93.0,92.871,44.57780791]
["bitfinex","SOLUSD",1645194999442,2.6293831,93.0,92.83,16.1492]
["bitfinex","SOLUSD",1645194999443,5.38,92.999,92.83,16.1492]
["bitfinex","SOLUSD",1645194999644,10.95253688,92.999,92.776,5.38]
["bitfinex","SOLUSD",1645194999841,1.48917866,92.965,92.75,5.382]
["bitfinex","SOLUSD",1645195000042,8.74047027,92.998,92.75,5.382]
["bitfinex","SOLUSD",1645195000043,1.48917866,92.95,92.76,12.82]
["bitfinex","SOLUSD",1645195000343,12.82,92.96,92.76,12.82]
["bitfinex","SOLUSD",1645195000344,12.5858603,92.948,92.77,39.80460672]
["bitfinex","SOLUSD",1645195000644,5.384,92.947,92.78,12.82]
["bitfinex","SOLUSD",1645195000841,8.0133831,92.947,92.781,5.384]
["bitfinex","SOLUSD",1645195001043,2.6293831,92.946,92.781,5.384]
["bitfinex","SOLUSD",1645195001251,5.384,92.945,92.781,5.384]
["bitfinex","SOLUSD",1645195001642,12.82,92.93,92.781,5.384]
["bitfinex","SOLUSD",1645195001846,2.27081381,92.928,92.78,12.82]
["bitfinex","SOLUSD",1645195002046,10.50315763,92.909,92.77,39.80460672]
["bitfinex","SOLUSD",1645195002255,10.50315763,92.909,92.771,5.385]
["bitfinex","SOLUSD",1645195002256,5.385,92.908,92.771,5.385]
["bitfinex","SOLUSD",1645195002445,10.50315763,92.909,92.771,5.385]
["bitfinex","SOLUSD",1645195002644,19.27451052,92.908,92.771,5.385]
["bitfinex","SOLUSD",1645195003045,13.88951052,92.907,92.77,52.62460672]
["bitfinex","SOLUSD",1645195003246,4.35351648,92.889,92.77,52.62460672]
["bitfinex","SOLUSD",1645195003447,4.35351648,92.889,92.77,39.80460672]
["bitfinex","SOLUSD",1645195003448,5.386,92.888,92.77,39.80460672]
["bitfinex","SOLUSD",1645195003645,19.27551052,92.888,92.77,39.80460672]
["bitfinex","SOLUSD",1645195004046,2.6293831,92.887,92.77,39.80460672]
["bitfinex","SOLUSD",1645195004247,2.6293831,92.887,92.771,5.386]
["bitfinex","SOLUSD",1645195004450,11.26012742,92.888,92.771,5.386]
["bitfinex","SOLUSD",1645195004650,19.27551052,92.887,92.77,52.62460672]
["bitfinex","SOLUSD",1645195004849,13.88951052,92.887,92.77,52.62460672]
["bitfinex","SOLUSD",1645195005057,5.386,92.886,92.77,39.80460672]
["bitfinex","SOLUSD",1645195005251,12.12934025,92.885,92.77,39.80460672]
["bitfinex","SOLUSD",1645195005450,5.386,92.884,92.77,39.80460672]
["bitfinex","SOLUSD",1645195005652,12.82,92.87,92.77,39.80460672]
["bitfinex","SOLUSD",1645195005853,16.176,92.86,92.721,5.386]
["bitfinex","SOLUSD",1645195006054,5.388,92.859,92.721,5.386]
["bitfinex","SOLUSD",1645195006252,8.0173831,92.859,92.721,5.386]
["bitfinex","SOLUSD",1645195006452,11.26012742,92.858,92.721,5.386]
["bitfinex","SOLUSD",1645195006654,5.388,92.857,92.721,5.386]
["bitfinex","SOLUSD",1645195006853,16.179,92.84,92.722,46.64196647]
["bitfinex","SOLUSD",1645195007056,17.51834025,92.839,92.722,46.64196647]
["bitfinex","SOLUSD",1645195007459,12.82,92.83,92.722,46.64196647]
["bitfinex","SOLUSD",1645195007653,5.389,92.829,92.722,46.64196647]
["bitfinex","SOLUSD",1645195008052,2.6293831,92.828,92.722,46.64196647]
["bitfinex","SOLUSD",1645195008256,16.1824,92.82,92.722,46.64196647]
["bitfinex","SOLUSD",1645195008458,2.6293831,92.841,92.722,46.64196647]
["bitfinex","SOLUSD",1645195008656,12.82,92.84,92.722,46.64196647]
["bitfinex","SOLUSD",1645195008855,5.389,92.839,92.722,46.64196647]
["bitfinex","SOLUSD",1645195009056,8.0183831,92.839,92.722,46.64196647]
["bitfinex","SOLUSD",1645195009258,11.80052043,92.838,92.722,46.64196647]
["bitfinex","SOLUSD",1645195009459,5.389,92.837,92.722,46.64196647]
["bitfinex","SOLUSD",1645195009664,16.1816,92.83,92.722,46.64196647]
["bitfinex","SOLUSD",1645195009860,2.6293831,92.837,92.722,46.64196647]
["bitfinex","SOLUSD",1645195010060,2.97986611,92.901,92.722,46.64196647]
["bitfinex","SOLUSD",1645195010061,5.389,92.874,92.73,12.82]
["bitfinex","SOLUSD",1645195010260,2.6293831,92.876,92.739,5.0]
["bitfinex","SOLUSD",1645195010460,1.48917866,92.901,92.75,12.82]
["bitfinex","SOLUSD",1645195010662,4.11856176,92.906,92.759,5.0]
["bitfinex","SOLUSD",1645195010865,1.48917866,92.906,92.779,5.0]
["bitfinex","SOLUSD",1645195011061,1.48917866,92.923,92.79,28.9798]
["bitfinex","SOLUSD",1645195011260,1.48917866,92.928,92.79,28.9798]
["bitfinex","SOLUSD",1645195011461,1.48917866,92.925,92.791,5.384]
["bitfinex","SOLUSD",1645195011761,1.48917866,92.928,92.791,5.384]
["bitfinex","SOLUSD",1645195011960,11.87687799,92.927,92.792,49.03078966]
["bitfinex","SOLUSD",1645195012162,11.87687799,92.927,92.793,5.384]
["bitfinex","SOLUSD",1645195012361,14.50626109,92.927,92.793,5.384]
["bitfinex","SOLUSD",1645195012560,1.48917866,92.924,92.792,49.03078966]
["bitfinex","SOLUSD",1645195012759,1.48917866,92.915,92.792,49.03078966]
["bitfinex","SOLUSD",1645195012959,20.71249266,92.923,92.793,5.384]
["bitfinex","SOLUSD",1645195013361,1.48917866,92.925,92.793,5.384]
["bitfinex","SOLUSD",1645195013561,1.48917866,92.93,92.793,5.384]
["bitfinex","SOLUSD",1645195013761,5.384,92.929,92.793,5.384]
["bitfinex","SOLUSD",1645195014061,5.384,92.933,92.793,5.384]
["bitfinex","SOLUSD",1645195014261,1.48917866,92.942,92.809,5.0]
["bitfinex","SOLUSD",1645195014563,11.1505992,92.947,92.82,12.82]
["bitfinex","SOLUSD",1645195014762,11.1505992,92.947,92.83,12.82]
["bitfinex","SOLUSD",1645195014962,2.6293831,92.941,92.831,52.11869012]
["bitfinex","SOLUSD",1645195015163,5.382,92.94,92.831,52.11869012]
["bitfinex","SOLUSD",1645195015362,1.48917866,92.938,92.831,52.11869012]
["bitfinex","SOLUSD",1645195015563,5.383,92.937,92.831,52.11869012]
["bitfinex","SOLUSD",1645195015963,2.6293831,92.937,92.831,52.11869012]
["bitfinex","SOLUSD",1645195016363,8.0123831,92.936,92.831,52.11869012]
["bitfinex","SOLUSD",1645195016565,2.6293831,92.936,92.831,52.11869012]
["bitfinex","SOLUSD",1645195016769,20.44682656,92.935,92.831,52.11869012]
["bitfinex","SOLUSD",1645195017165,2.6293831,92.934,92.831,52.11869012]
["bitfinex","SOLUSD",1645195017366,5.383,92.933,92.831,52.11869012]
["bitfinex","SOLUSD",1645195017565,2.6293831,92.934,92.831,52.11869012]
["bitfinex","SOLUSD",1645195018367,2.6293831,92.934,92.83,12.82]
["bitfinex","SOLUSD",1645195018568,2.6293831,92.934,92.8,16.16]
["bitfinex","SOLUSD",1645195018569,1.48917866,92.921,92.8,12.82]
["bitfinex","SOLUSD",1645195018766,1.48917866,92.921,92.771,5.383]
["bitfinex","SOLUSD",1645195018767,12.82,92.92,92.78,12.82]
["bitfinex","SOLUSD",1645195019070,1.48917866,92.901,92.78,12.82]
["bitfinex","SOLUSD",1645195019266,6.87417866,92.9,92.78,12.82]
["bitfinex","SOLUSD",1645195019466,13.18916067,92.899,92.781,49.3943446]
["bitfinex","SOLUSD",1645195019667,16.1688,92.89,92.781,49.3943446]
["bitfinex","SOLUSD",1645195020569,5.385,92.898,92.781,49.3943446]
["bitfinex","SOLUSD",1645195020768,5.385,92.911,92.782,5.385]
["bitfinex","SOLUSD",1645195020966,16.1647,92.91,92.782,5.385]
["bitfinex","SOLUSD",1645195021571,12.5574503,92.909,92.782,5.385]
["bitfinex","SOLUSD",1645195021768,5.385,92.908,92.782,5.385]
["bitfinex","SOLUSD",1645195021968,16.1647,92.91,92.782,5.385]
["bitfinex","SOLUSD",1645195022167,1.48917866,92.915,92.782,5.385]
["bitfinex","SOLUSD",1645195022168,16.1609,92.93,92.79,16.1619]
["bitfinex","SOLUSD",1645195022372,16.1609,92.93,92.8,12.82]
["bitfinex","SOLUSD",1645195022793,14.53870707,92.929,92.801,45.40728003]
["bitfinex","SOLUSD",1645195023070,5.384,92.928,92.801,45.40728003]
["bitfinex","SOLUSD",1645195023269,8.0133831,92.928,92.801,45.40728003]
["bitfinex","SOLUSD",1645195023470,16.1629,92.92,92.801,45.40728003]
["bitfinex","SOLUSD",1645195023671,5.384,92.919,92.801,45.40728003]
["bitfinex","SOLUSD",1645195023869,8.0133831,92.919,92.801,45.40728003]
["bitfinex","SOLUSD",1645195024068,16.1629,92.92,92.801,45.40728003]
["bitfinex","SOLUSD",1645195024267,5.384,92.919,92.801,45.40728003]
["bitfinex","SOLUSD",1645195024476,1.48917866,92.924,92.801,45.40728003]
["bitfinex","SOLUSD",1645195024669,1.48917866,92.927,92.801,45.40728003]
["bitfinex","SOLUSD",1645195024870,5.384,92.926,92.801,45.40728003]
["bitfinex","SOLUSD",1645195025069,25.5833956,92.929,92.801,45.40728003]
["bitfinex","SOLUSD",1645195025270,11.04468853,92.929,92.801,45.40728003]
["bitfinex","SOLUSD",1645195025471,1.48917866,92.94,92.809,5.0]
["bitfinex","SOLUSD",1645195025670,16.1573,92.95,92.81,28.9793]
["bitfinex","SOLUSD",1645195025872,1.48917866,92.951,92.819,5.0]
["bitfinex","SOLUSD",1645195026070,1.48917866,92.951,92.859,5.0]
["bitfinex","SOLUSD",1645195026271,1.48917866,92.987,92.87,12.82]
["bitfinex","SOLUSD",1645195026471,1.48917866,93.002,92.889,5.0]
["bitfinex","SOLUSD",1645195026680,1.48917866,93.002,92.89,21.5226]
["bitfinex","SOLUSD",1645195026870,1.48917866,93.015,92.9,12.82]
["bitfinex","SOLUSD",1645195027169,2.6293831,93.005,92.901,5.378]
["bitfinex","SOLUSD",1645195027375,2.6293831,93.005,92.831,4.89330721]
["bitfinex","SOLUSD",1645195027376,2.81464874,93.004,92.902,51.12385488]
["bitfinex","SOLUSD",1645195027576,19.23733727,93.004,92.902,51.12385488]
["bitfinex","SOLUSD",1645195027772,13.67407163,93.003,92.902,51.12385488]
["bitfinex","SOLUSD",1645195027972,5.378,93.002,92.861,5.378]
["bitfinex","SOLUSD",1645195028171,16.1491,93.0,92.84,66.6558]
["bitfinex","SOLUSD",1645195028469,1.48917866,92.964,92.79,12.82]
["bitfinex","SOLUSD",1645195028669,1.48917866,92.957,92.791,5.383]
["bitfinex","SOLUSD",1645195028873,1.48917866,92.957,92.77,12.82]
["bitfinex","SOLUSD",1645195028874,1.48917866,92.948,92.78,5.382]
["bitfinex","SOLUSD",1645195029071,1.48917866,92.948,92.77,12.82]
["bitfinex","SOLUSD",1645195029072,6.87317866,92.947,92.781,43.15007879]
["bitfinex","SOLUSD",1645195029270,20.54725029,92.947,92.782,5.384]
["bitfinex","SOLUSD",1645195029473,2.81464874,92.932,92.781,43.15007879]
["bitfinex","SOLUSD",1645195029671,1.48917866,92.927,92.781,43.15007879]
["bitfinex","SOLUSD",1645195029871,11.59795963,92.915,92.781,43.15007879]
["bitfinex","SOLUSD",1645195030077,3.25871448,92.899,92.781,43.15007879]
["bitfinex","SOLUSD",1645195030273,11.59795963,92.883,92.781,43.15007879]
["bitfinex","SOLUSD",1645195030475,11.59795963,92.883,92.71,16.178]
["bitfinex","SOLUSD",1645195030476,16.1737,92.87,92.71,16.178]
["bitfinex","SOLUSD",1645195030772,1.48917866,92.868,92.711,5.388]
["bitfinex","SOLUSD",1645195031074,1.48917866,92.849,92.691,5.56570856]
["bitfinex","SOLUSD",1645195031274,5.389,92.848,92.691,5.56570856]
["bitfinex","SOLUSD",1645195031473,1.48917866,92.842,92.692,44.91581321]
["bitfinex","SOLUSD",1645195031673,5.389,92.841,92.692,44.91581321]
["bitfinex","SOLUSD",1645195031874,16.1798,92.83,92.693,5.389]
["bitfinex","SOLUSD",1645195032575,5.39,92.86,92.693,5.389]
["bitfinex","SOLUSD",1645195032775,11.04468853,92.863,92.74,16.1691]
["bitfinex","SOLUSD",1645195032976,16.1706,92.87,92.749,5.0]
["bitfinex","SOLUSD",1645195033177,16.1706,92.87,92.701,4.97841272]
["bitfinex","SOLUSD",1645195033178,2.6293831,92.892,92.75,5.386]
["bitfinex","SOLUSD",1645195033374,2.6293831,92.892,92.769,5.0]
["bitfinex","SOLUSD",1645195033675,4.46979917,92.967,92.77,12.82]
["bitfinex","SOLUSD",1645195033676,1.48917866,92.916,92.77,12.82]
["bitfinex","SOLUSD",1645195033876,16.1633,92.91,92.79,16.1619]
["bitfinex","SOLUSD",1645195034076,16.1633,92.91,92.749,5.0]
["bitfinex","SOLUSD",1645195034077,5.385,92.909,92.761,5.385]
["bitfinex","SOLUSD",1645195034275,3.61297053,92.892,92.762,40.59582776]
["bitfinex","SOLUSD",1645195034478,1.48917866,92.874,92.689,5.0]
["bitfinex","SOLUSD",1645195034675,1.48917866,92.865,92.69,5.389]
["bitfinex","SOLUSD",1645195034874,16.1758,92.84,92.69,16.1766]
["bitfinex","SOLUSD",1645195035078,16.1758,92.84,92.691,5.389]
["bitfinex","SOLUSD",1645195035275,16.1758,92.84,92.681,5.389]
["bitfinex","SOLUSD",1645195035477,5.389,92.849,92.699,5.0]
["bitfinex","SOLUSD",1645195035681,12.70717187,92.864,92.709,5.0]
["bitfinex","SOLUSD",1645195035876,16.1719,92.86,92.73,16.1712]
["bitfinex","SOLUSD",1645195036176,16.1719,92.86,92.691,11.40356061]
["bitfinex","SOLUSD",1645195036177,23.41310956,92.848,92.701,5.388]
["bitfinex","SOLUSD",1645195036376,5.389,92.847,92.692,5.389]
["bitfinex","SOLUSD",1645195036579,12.85528218,92.846,92.692,5.389]
["bitfinex","SOLUSD",1645195036775,5.389,92.845,92.692,5.389]
["bitfinex","SOLUSD",1645195036975,23.41310956,92.845,92.692,5.389]
["bitfinex","SOLUSD",1645195037177,26.26449415,92.844,92.692,5.389]
["bitfinex","SOLUSD",1645195037381,16.177,92.83,92.7,16.1771]
["bitfinex","SOLUSD",1645195037579,16.177,92.83,92.692,5.389]
["bitfinex","SOLUSD",1645195037580,7.39039193,92.829,92.692,5.389]
["bitfinex","SOLUSD",1645195037797,30.80350149,92.829,92.692,5.389]
["bitfinex","SOLUSD",1645195037985,15.33655497,92.828,92.692,5.389]
["bitfinex","SOLUSD",1645195038185,5.39,92.827,92.692,5.389]
["bitfinex","SOLUSD",1645195038386,44.13966453,92.827,92.692,5.389]
["bitfinex","SOLUSD",1645195038587,16.1809,92.81,92.693,106.6]
["bitfinex","SOLUSD",1645195038791,23.41310956,92.826,92.693,106.6]
["bitfinex","SOLUSD",1645195039099,23.41310956,92.826,92.692,5.389]
["bitfinex","SOLUSD",1645195039289,8.0193831,92.825,92.692,5.389]
["bitfinex","SOLUSD",1645195039587,106.6,92.823,92.692,5.389]
["bitfinex","SOLUSD",1645195039787,106.6,92.821,92.692,5.389]
["bitfinex","SOLUSD",1645195040093,63.65,92.812,92.692,5.389]
["bitfinex","SOLUSD",1645195040290,106.6,92.789,92.692,5.389]
["bitfinex","SOLUSD",1645195040488,1.35906653,92.788,92.64,0.54]
["bitfinex","SOLUSD",1645195040690,170.25,92.786,92.64,0.54]
["bitfinex","SOLUSD",1645195040891,170.25,92.779,92.64,0.54]
["bitfinex","SOLUSD",1645195041088,170.25,92.777,92.64,0.54]
["bitfinex","SOLUSD",1645195041290,170.25,92.775,92.64,0.54]
["bitfinex","SOLUSD",1645195041489,106.6,92.749,92.64,0.54]
["bitfinex","SOLUSD",1645195041692,106.6,92.747,92.64,0.54]
["bitfinex","SOLUSD",1645195042090,106.6,92.741,92.64,0.54]
["bitfinex","SOLUSD",1645195042289,106.6,92.739,92.64,0.54]
["bitfinex","SOLUSD",1645195042491,106.1,92.737,92.64,0.54]
["bitfinex","SOLUSD",1645195042693,5.394,92.736,92.64,0.54]
["bitfinex","SOLUSD",1645195042891,106.1,92.735,92.64,0.54]
["bitfinex","SOLUSD",1645195043091,3.62666202,92.718,92.64,0.54]
["bitfinex","SOLUSD",1645195043291,106.1,92.719,92.64,0.54]
["bitfinex","SOLUSD",1645195043491,2.6293831,92.717,92.64,0.54]
["bitfinex","SOLUSD",1645195043695,106.1,92.719,92.64,0.54]
["bitfinex","SOLUSD",1645195043892,16.1991,92.72,92.64,0.54]
["bitfinex","SOLUSD",1645195044195,11.18064689,92.746,92.64,0.54]
["bitfinex","SOLUSD",1645195044391,12.82,92.81,92.641,5.394]
["bitfinex","SOLUSD",1645195044593,11.18203003,92.75,92.641,5.394]
["bitfinex","SOLUSD",1645195044794,28.69004821,92.809,92.641,5.394]
["bitfinex","SOLUSD",1645195044993,65.08995179,92.808,92.642,2.6293831]
["bitfinex","SOLUSD",1645195045196,1.48917866,92.865,92.659,5.0]
["bitfinex","SOLUSD",1645195045422,5.392,92.882,92.689,5.0]
["bitfinex","SOLUSD",1645195045622,125.11616863,92.853,92.709,5.0]
["bitfinex","SOLUSD",1645195045822,1.48917866,92.925,92.739,5.0]
["bitfinex","SOLUSD",1645195046022,5.389,92.94,92.739,5.0]
["bitfinex","SOLUSD",1645195046023,106.6,92.939,92.78,16.1628]
["bitfinex","SOLUSD",1645195046224,106.6,92.939,92.789,5.0]
["bitfinex","SOLUSD",1645195046423,16.165,92.92,92.79,25.74449939]
["bitfinex","SOLUSD",1645195046624,42.80540784,92.919,92.791,106.6]
["bitfinex","SOLUSD",1645195046823,42.80540784,92.919,92.792,5.384]
["bitfinex","SOLUSD",1645195047023,106.6,92.918,92.771,5.384]
["bitfinex","SOLUSD",1645195047224,106.6,92.916,92.751,5.385]
["bitfinex","SOLUSD",1645195047429,106.6,92.916,92.74,53.8919]
["bitfinex","SOLUSD",1645195047430,106.6,92.916,92.741,5.385]
["bitfinex","SOLUSD",1645195047622,106.6,92.914,92.741,5.385]
["bitfinex","SOLUSD",1645195047833,106.6,92.912,92.741,5.385]
["bitfinex","SOLUSD",1645195048026,186.4152,92.91,92.724,53.72802909]
["bitfinex","SOLUSD",1645195048425,170.25,92.869,92.724,53.72802909]
["bitfinex","SOLUSD",1645195048635,63.65,92.861,92.724,53.72802909]
["bitfinex","SOLUSD",1645195048825,63.65,92.857,92.724,53.72802909]
["bitfinex","SOLUSD",1645195049025,106.6,92.852,92.725,106.6]
["bitfinex","SOLUSD",1645195049226,122.7752,92.85,92.725,106.6]
["bitfinex","SOLUSD",1645195049629,106.6,92.848,92.725,106.6]
["bitfinex","SOLUSD",1645195049827,106.6,92.846,92.725,106.6]
["bitfinex","SOLUSD",1645195050437,5.388,92.849,92.731,106.6]
["bitfinex","SOLUSD",1645195050629,54.94229848,92.851,92.733,106.6]
["bitfinex","SOLUSD",1645195050828,106.6,92.85,92.733,106.6]
["bitfinex","SOLUSD",1645195051329,106.6,92.85,92.735,106.6]
["bitfinex","SOLUSD",1645195051631,54.94229848,92.851,92.741,106.6]
["bitfinex","SOLUSD",1645195051833,5.388,92.917,92.749,5.0]
["bitfinex","SOLUSD",1645195052030,1.48917866,92.923,92.751,106.6]
["bitfinex","SOLUSD",1645195052231,5.385,92.922,92.751,106.6]
["bitfinex","SOLUSD",1645195052432,1.48917866,92.928,92.751,106.6]
["bitfinex","SOLUSD",1645195052433,1.48917866,92.943,92.779,5.0]
["bitfinex","SOLUSD",1645195052631,4.46979917,92.996,92.779,5.0]
["bitfinex","SOLUSD",1645195052632,1.48917866,92.954,92.779,5.46]
["bitfinex","SOLUSD",1645195052835,41.11780882,92.93,92.779,5.46]
["bitfinex","SOLUSD",1645195053038,5.384,92.929,92.79,16.1638]
["bitfinex","SOLUSD",1645195053233,63.65,92.928,92.79,49.470596]
["bitfinex","SOLUSD",1645195053432,1.48917866,92.919,92.72,12.82]
["bitfinex","SOLUSD",1645195053633,106.6,92.914,92.72,12.82]
["bitfinex","SOLUSD",1645195053834,106.6,92.904,92.726,106.6]
["bitfinex","SOLUSD",1645195054035,5.386,92.913,92.726,106.6]
["bitfinex","SOLUSD",1645195054036,5.386,92.903,92.726,106.6]
["bitfinex","SOLUSD",1645195054234,5.386,92.912,92.739,5.0]
["bitfinex","SOLUSD",1645195054434,44.15056699,92.911,92.741,106.6]
["bitfinex","SOLUSD",1645195054634,16.1662,92.9,92.78,16.1651]
["bitfinex","SOLUSD",1645195055040,63.65,92.896,92.739,5.0]
["bitfinex","SOLUSD",1645195055239,106.6,92.885,92.68,12.82]
["bitfinex","SOLUSD",1645195055439,63.65,92.868,92.679,5.0]
["bitfinex","SOLUSD",1645195055646,106.6,92.865,92.72,16.1762]
["bitfinex","SOLUSD",1645195055836,40.90734838,92.864,92.726,44.76808053]
["bitfinex","SOLUSD",1645195056658,40.90734838,92.864,92.727,5.388]
["bitfinex","SOLUSD",1645195056859,40.90734838,92.864,92.728,106.6]
["bitfinex","SOLUSD",1645195057061,40.90734838,92.864,92.73,122.7745]
["bitfinex","SOLUSD",1645195057259,40.90734838,92.864,92.73,135.5945]
["bitfinex","SOLUSD",1645195057462,40.90734838,92.864,92.731,5.388]
["bitfinex","SOLUSD",1645195057660,5.388,92.863,92.73,16.1745]
["bitfinex","SOLUSD",1645195057863,106.6,92.862,92.73,16.1745]
["bitfinex","SOLUSD",1645195058063,106.6,92.86,92.726,44.76808053]
["bitfinex","SOLUSD",1645195058265,106.6,92.858,92.726,44.76808053]
["bitfinex","SOLUSD",1645195058672,106.6,92.856,92.726,44.76808053]
["bitfinex","SOLUSD",1645195058865,5.388,92.855,92.726,44.76808053]
["bitfinex","SOLUSD",1645195059068,5.388,92.857,92.726,44.76808053]
["bitfinex","SOLUSD",1645195059367,106.6,92.856,92.727,5.388]
["bitfinex","SOLUSD",1645195059765,106.6,92.856,92.726,44.76808053]
["bitfinex","SOLUSD",1645195059766,5.388,92.855,92.726,44.76808053]
["bitfinex","SOLUSD",1645195059966,106.6,92.856,92.726,44.76808053]
["bitfinex","SOLUSD",1645195060367,16.1755,92.84,92.73,16.1747]
["bitfinex","SOLUSD",1645195060566,151.91247044,92.839,92.73,16.1747]
["bitfinex","SOLUSD",1645195060780,157.30047044,92.839,92.69,5.388]
["bitfinex","SOLUSD",1645195060968,161.85047044,92.839,92.671,5.389]
["bitfinex","SOLUSD",1645195061167,161.85047044,92.839,92.66,5.39]
["bitfinex","SOLUSD",1645195061371,11.17819381,92.838,92.66,5.39]
["bitfinex","SOLUSD",1645195061569,45.31247044,92.839,92.679,5.0]
["bitfinex","SOLUSD",1645195061768,45.31247044,92.839,92.71,16.179]
["bitfinex","SOLUSD",1645195061969,45.31247044,92.839,92.712,106.6]
["bitfinex","SOLUSD",1645195062369,45.31247044,92.839,92.669,5.0]
["bitfinex","SOLUSD",1645195062370,63.65,92.838,92.669,5.0]
["bitfinex","SOLUSD",1645195062571,106.6,92.835,92.66,5.39]
["bitfinex","SOLUSD",1645195062771,106.6,92.817,92.661,106.6]
["bitfinex","SOLUSD",1645195063070,12.82,92.83,92.661,106.6]
["bitfinex","SOLUSD",1645195063071,106.6,92.779,92.661,106.6]
["bitfinex","SOLUSD",1645195063272,106.6,92.779,92.66,5.39]
["bitfinex","SOLUSD",1645195063470,106.6,92.777,92.662,46.15440428]
["bitfinex","SOLUSD",1645195063671,106.6,92.777,92.663,106.6]
["bitfinex","SOLUSD",1645195063870,50.89999508,92.778,92.663,106.6]
["bitfinex","SOLUSD",1645195064069,50.89999508,92.778,92.671,106.6]
["bitfinex","SOLUSD",1645195065371,50.89999508,92.778,92.691,13.28672815]
["bitfinex","SOLUSD",1645195065572,50.89999508,92.778,92.66,5.39]
["bitfinex","SOLUSD",1645195065573,106.6,92.777,92.66,5.39]
["bitfinex","SOLUSD",1645195066172,63.65,92.766,92.66,5.39]
["bitfinex","SOLUSD",1645195066370,170.25,92.763,92.66,5.39]
["bitfinex","SOLUSD",1645195066571,106.6,92.761,92.66,5.39]
["bitfinex","SOLUSD",1645195066771,106.6,92.749,92.64,0.54]
["bitfinex","SOLUSD",1645195066974,112.49,92.749,92.64,0.54]
["bitfinex","SOLUSD",1645195067372,106.6,92.747,92.609,0.640373]
["bitfinex","SOLUSD",1645195067675,5.89,92.749,92.609,0.640373]
["bitfinex","SOLUSD",1645195067676,63.65,92.74,92.609,0.640373]
["bitfinex","SOLUSD",1645195067873,106.6,92.727,92.561,25.450073]
["bitfinex","SOLUSD",1645195068072,106.6,92.727,92.529,5.0]
["bitfinex","SOLUSD",1645195068073,106.6,92.715,92.534,5.396]
["bitfinex","SOLUSD",1645195068275,106.6,92.711,92.517,5.397]
["bitfinex","SOLUSD",1645195068478,106.6,92.711,92.529,5.0]
["bitfinex","SOLUSD",1645195068674,104.60632302,92.71,92.552,50.75515761]
["bitfinex","SOLUSD",1645195068873,106.1,92.709,92.553,106.6]
["bitfinex","SOLUSD",1645195069081,106.1,92.709,92.552,50.75515761]
["bitfinex","SOLUSD",1645195069082,106.1,92.709,92.555,97.6]
["bitfinex","SOLUSD",1645195069291,47.96123992,92.71,92.557,97.6]
["bitfinex","SOLUSD",1645195069577,47.96123992,92.71,92.556,5.397]
["bitfinex","SOLUSD",1645195069578,47.96123992,92.71,92.569,5.0]
["bitfinex","SOLUSD",1645195069778,47.96123992,92.71,92.59,16.1969]
["bitfinex","SOLUSD",1645195069976,47.96123992,92.71,92.591,39.1348207]
["bitfinex","SOLUSD",1645195071175,16.1983,92.73,92.592,106.6]
["bitfinex","SOLUSD",1645195071379,5.396,92.765,92.601,106.6]
["bitfinex","SOLUSD",1645195071675,5.396,92.765,92.603,106.6]
["bitfinex","SOLUSD",1645195071676,2.6293831,92.765,92.603,106.6]
["bitfinex","SOLUSD",1645195071878,2.6293831,92.765,92.605,106.6]
["bitfinex","SOLUSD",1645195072077,53.90856191,92.764,92.606,26.24031172]
["bitfinex","SOLUSD",1645195072476,106.6,92.763,92.606,26.24031172]
["bitfinex","SOLUSD",1645195072678,106.6,92.759,92.606,20.84631172]
["bitfinex","SOLUSD",1645195072875,5.394,92.762,92.606,20.84631172]
["bitfinex","SOLUSD",1645195072876,106.6,92.757,92.606,20.84631172]
["bitfinex","SOLUSD",1645195073077,2.6293831,92.762,92.607,5.394]
["bitfinex","SOLUSD",1645195073280,53.90856191,92.764,92.607,5.394]
["bitfinex","SOLUSD",1645195073281,53.90856191,92.764,92.62,12.82]
["bitfinex","SOLUSD",1645195073477,53.90856191,92.764,92.649,5.0]
["bitfinex","SOLUSD",1645195073678,53.90856191,92.764,92.65,20.84631172]
["bitfinex","SOLUSD",1645195073879,53.90856191,92.764,92.66,16.1848]
["bitfinex","SOLUSD",1645195074077,53.90856191,92.764,92.65,20.84631172]
["bitfinex","SOLUSD",1645195075381,2.6293831,92.763,92.65,20.84631172]
["bitfinex","SOLUSD",1645195075580,2.6293831,92.763,92.618,5.393]
["bitfinex","SOLUSD",1645195075581,109.2293831,92.763,92.618,5.393]
["bitfinex","SOLUSD",1645195075782,106.6,92.761,92.6,53.9717]
["bitfinex","SOLUSD",1645195075981,106.6,92.759,92.6,53.9717]
["bitfinex","SOLUSD",1645195076181,106.6,92.757,92.6,53.9717]
["bitfinex","SOLUSD",1645195076388,106.6,92.757,92.57,5.394]
["bitfinex","SOLUSD",1645195076389,106.6,92.755,92.57,5.394]
["bitfinex","SOLUSD",1645195076582,106.6,92.739,92.601,52.67306419]
["bitfinex","SOLUSD",1645195076886,44.3566303,92.738,92.601,52.67306419]
["bitfinex","SOLUSD",1645195077083,41.5920134,92.738,92.601,52.67306419]
["bitfinex","SOLUSD",1645195077486,2.6293831,92.737,92.601,52.67306419]
["bitfinex","SOLUSD",1645195077687,38.9626303,92.738,92.611,106.6]
["bitfinex","SOLUSD",1645195077983,106.6,92.737,92.611,106.6]
["bitfinex","SOLUSD",1645195078185,53.21,92.849,92.614,93.65]
["bitfinex","SOLUSD",1645195078386,4.46979917,92.922,92.719,5.0]
["bitfinex","SOLUSD",1645195078598,4.46979917,92.922,92.721,106.6]
["bitfinex","SOLUSD",1645195078785,106.6,92.92,92.731,106.6]
["bitfinex","SOLUSD",1645195078983,106.6,92.918,92.731,111.986]
["bitfinex","SOLUSD",1645195079183,63.65,92.915,92.733,106.6]
["bitfinex","SOLUSD",1645195079385,106.6,92.892,92.73,12.82]
["bitfinex","SOLUSD",1645195079583,106.6,92.876,92.69,12.82]
["bitfinex","SOLUSD",1645195079784,106.6,92.858,92.68,16.1805]
["bitfinex","SOLUSD",1645195079984,106.6,92.829,92.681,5.389]
["bitfinex","SOLUSD",1645195080184,106.6,92.829,92.671,5.39]
["bitfinex","SOLUSD",1645195080387,106.6,92.827,92.672,138.87295481]
["bitfinex","SOLUSD",1645195080585,49.23210246,92.828,92.679,5.0]
["bitfinex","SOLUSD",1645195080892,65.34890246,92.828,92.71,53.9097]
["bitfinex","SOLUSD",1645195081086,65.34890246,92.828,92.691,5.389]
["bitfinex","SOLUSD",1645195081488,65.34890246,92.828,92.699,5.0]
["bitfinex","SOLUSD",1645195081686,49.23210246,92.828,92.739,5.0]
["bitfinex","SOLUSD",1645195081887,49.23210246,92.828,92.741,106.6]
["bitfinex","SOLUSD",1645195082086,49.23210246,92.828,92.73,12.82]
["bitfinex","SOLUSD",1645195082286,49.23210246,92.828,92.71,12.82]
["bitfinex","SOLUSD",1645195082486,106.6,92.827,92.711,106.6]
["bitfinex","SOLUSD",1645195082886,49.23210246,92.828,92.713,106.6]
["bitfinex","SOLUSD",1645195083089,49.23210246,92.828,92.721,106.6]
["bitfinex","SOLUSD",1645195083286,49.23210246,92.828,92.731,106.6]
["bitfinex","SOLUSD",1645195083488,49.23210246,92.828,92.733,106.6]
["bitfinex","SOLUSD",1645195083888,49.23210246,92.828,92.734,111.989]
["bitfinex","SOLUSD",1645195084087,49.23210246,92.828,92.75,16.165]
["bitfinex","SOLUSD",1645195084291,49.23210246,92.828,92.693,5.388]
["bitfinex","SOLUSD",1645195084488,49.23210246,92.828,92.68,5.39]
["bitfinex","SOLUSD",1645195084688,106.6,92.827,92.65,12.82]
["bitfinex","SOLUSD",1645195084887,49.23210246,92.828,92.669,5.0]
["bitfinex","SOLUSD",1645195085086,49.23210246,92.828,92.676,106.6]
["bitfinex","SOLUSD",1645195085287,49.23210246,92.828,92.709,5.0]
["bitfinex","SOLUSD",1645195085488,49.23210246,92.828,92.71,19.20012018]
["bitfinex","SOLUSD",1645195085691,49.23210246,92.828,92.71,13.81112018]
["bitfinex","SOLUSD",1645195086789,106.6,92.827,92.69,59.307]
["bitfinex","SOLUSD",1645195086989,106.6,92.827,92.69,53.918]
["bitfinex","SOLUSD",1645195087193,12.26825701,92.827,92.69,53.918]
["bitfinex","SOLUSD",1645195087390,49.23210246,92.828,92.691,5.39]
["bitfinex","SOLUSD",1645195087594,5.39,92.908,92.692,4.2169728]
["bitfinex","SOLUSD",1645195087791,16.3107,92.938,92.739,5.0]
["bitfinex","SOLUSD",1645195087993,12.26825701,92.931,92.769,5.0]
["bitfinex","SOLUSD",1645195088191,12.26825701,92.931,92.78,12.82]
["bitfinex","SOLUSD",1645195088390,12.26825701,92.915,92.729,5.0]
["bitfinex","SOLUSD",1645195088593,46.99975852,92.914,92.741,34.74976026]
["bitfinex","SOLUSD",1645195088793,46.99975852,92.914,92.74,12.82]
["bitfinex","SOLUSD",1645195088794,106.6,92.905,92.74,12.82]
["bitfinex","SOLUSD",1645195088992,106.6,92.899,92.71,16.1755]
["bitfinex","SOLUSD",1645195089292,106.6,92.897,92.71,34.3815]
["bitfinex","SOLUSD",1645195089493,5.386,92.896,92.71,34.3815]
["bitfinex","SOLUSD",1645195089694,106.6,92.895,92.71,28.9955]
["bitfinex","SOLUSD",1645195089895,106.6,92.893,92.711,32.93852849]
["bitfinex","SOLUSD",1645195090096,16.1715,92.87,92.72,16.173]
["bitfinex","SOLUSD",1645195090317,45.29802931,92.869,92.72,28.993]
["bitfinex","SOLUSD",1645195090496,45.29802931,92.869,92.721,5.388]
["bitfinex","SOLUSD",1645195090895,45.29802931,92.869,92.722,106.6]
["bitfinex","SOLUSD",1645195091098,45.29802931,92.869,92.729,5.0]
["bitfinex","SOLUSD",1645195091296,45.29802931,92.869,92.733,106.6]
["bitfinex","SOLUSD",1645195091495,45.29802931,92.869,92.735,106.6]
["bitfinex","SOLUSD",1645195091694,45.29802931,92.869,92.734,5.386]
["bitfinex","SOLUSD",1645195091897,45.29802931,92.869,92.751,30.23845111]
["bitfinex","SOLUSD",1645195092096,12.26825701,92.868,92.751,30.23845111]
["bitfinex","SOLUSD",1645195092299,106.6,92.867,92.734,5.386]
["bitfinex","SOLUSD",1645195092700,106.6,92.865,92.734,5.386]
["bitfinex","SOLUSD",1645195092899,106.6,92.859,92.734,5.386]
["bitfinex","SOLUSD",1645195093098,106.6,92.853,92.735,106.6]
["bitfinex","SOLUSD",1645195093307,45.29802931,92.869,92.735,106.6]
["bitfinex","SOLUSD",1645195093308,106.6,92.851,92.735,41.72678849]
["bitfinex","SOLUSD",1645195093703,106.6,92.851,92.734,5.386]
["bitfinex","SOLUSD",1645195093899,106.6,92.849,92.735,106.6]
["bitfinex","SOLUSD",1645195094799,44.94922002,92.852,92.737,106.6]
["bitfinex","SOLUSD",1645195095002,106.6,92.851,92.741,106.6]
["bitfinex","SOLUSD",1645195095299,106.6,92.851,92.734,5.386]
["bitfinex","SOLUSD",1645195095501,112.16,92.851,92.734,5.386]
["bitfinex","SOLUSD",1645195095700,17.75603479,92.851,92.734,5.386]
["bitfinex","SOLUSD",1645195095901,44.94922002,92.852,92.734,5.386]
["bitfinex","SOLUSD",1645195096102,44.94922002,92.852,92.736,106.6]
["bitfinex","SOLUSD",1645195096306,44.94922002,92.852,92.771,106.6]
["bitfinex","SOLUSD",1645195096706,106.6,92.925,92.772,2.55847983]
["bitfinex","SOLUSD",1645195096908,106.6,92.925,92.774,106.6]
["bitfinex","SOLUSD",1645195097205,15.7996,92.933,92.779,5.0]
["bitfinex","SOLUSD",1645195097404,15.7996,92.933,92.791,106.6]
["bitfinex","SOLUSD",1645195097603,72.5751,92.946,92.801,106.6]
["bitfinex","SOLUSD",1645195097825,39.51295788,92.945,92.803,106.6]
["bitfinex","SOLUSD",1645195098004,39.51295788,92.945,92.804,111.983]
["bitfinex","SOLUSD",1645195098203,39.51295788,92.945,92.804,106.6]
["bitfinex","SOLUSD",1645195098605,39.51295788,92.945,92.805,5.383]
["bitfinex","SOLUSD",1645195098808,39.51295788,92.945,92.811,106.6]
["bitfinex","SOLUSD",1645195099005,39.51295788,92.945,92.81,12.82]
["bitfinex","SOLUSD",1645195099006,39.51295788,92.945,92.829,5.0]
["bitfinex","SOLUSD",1645195099206,77.7024,92.998,92.849,5.0]
["bitfinex","SOLUSD",1645195099406,69.1219,93.03,92.86,12.82]
["bitfinex","SOLUSD",1645195099605,69.1219,93.03,92.851,106.6]
["bitfinex","SOLUSD",1645195099606,69.1219,93.03,92.871,106.6]
["bitfinex","SOLUSD",1645195099806,69.1219,93.03,92.87,12.82]
["bitfinex","SOLUSD",1645195099807,106.6,93.028,92.87,12.82]
["bitfinex","SOLUSD",1645195100209,106.6,93.028,92.831,48.149]
["bitfinex","SOLUSD",1645195100210,106.6,93.019,92.863,37.2415674]
["bitfinex","SOLUSD",1645195100405,106.6,93.017,92.863,37.2415674]
["bitfinex","SOLUSD",1645195100604,106.6,93.015,92.863,37.2415674]
["bitfinex","SOLUSD",1645195100808,106.6,93.013,92.863,37.2415674]
["bitfinex","SOLUSD",1645195101007,166.81647975,93.012,92.863,37.2415674]
["bitfinex","SOLUSD",1645195101207,16.1484,93.01,92.863,37.2415674]
["bitfinex","SOLUSD",1645195101807,10.38325701,93.009,92.86,12.82]
["bitfinex","SOLUSD",1645195102007,4.81825701,93.009,92.86,12.82]
["bitfinex","SOLUSD",1645195102310,48.72915195,93.012,92.869,5.0]
["bitfinex","SOLUSD",1645195102508,48.72915195,93.012,92.88,12.82]
["bitfinex","SOLUSD",1645195102708,48.72915195,93.012,92.881,39.0691039]
["bitfinex","SOLUSD",1645195102909,106.6,93.011,92.88,12.82]
["bitfinex","SOLUSD",1645195103108,106.6,93.009,92.85,5.38]
["bitfinex","SOLUSD",1645195103309,16.1596,92.96,92.85,5.38]
["bitfinex","SOLUSD",1645195103508,106.6,92.959,92.85,5.38]
["bitfinex","SOLUSD",1645195103709,5.381,92.962,92.85,5.38]
["bitfinex","SOLUSD",1645195103910,106.6,92.96,92.85,5.38]
["bitfinex","SOLUSD",1645195104109,5.381,92.959,92.85,5.38]
["bitfinex","SOLUSD",1645195104310,5.381,92.96,92.85,5.38]
["bitfinex","SOLUSD",1645195104714,16.1591,92.94,92.85,5.38]
["bitfinex","SOLUSD",1645195104908,48.26700806,92.961,92.85,5.38]
["bitfinex","SOLUSD",1645195105512,48.26700806,92.961,92.851,29.59968441]
["bitfinex","SOLUSD",1645195106417,16.1554,92.96,92.851,29.59968441]
["bitfinex","SOLUSD",1645195107410,16.1554,92.96,92.85,5.38]
["bitfinex","SOLUSD",1645195107611,106.6,92.959,92.85,5.38]
["bitfinex","SOLUSD",1645195108111,16.1554,92.96,92.851,106.6]
["bitfinex","SOLUSD",1645195108510,48.26700806,92.961,92.853,106.6]
["bitfinex","SOLUSD",1645195109515,106.6,92.96,92.86,16.1493]
["bitfinex","SOLUSD",1645195109714,106.6,92.96,92.852,29.99791412]
["bitfinex","SOLUSD",1645195109913,48.26700806,92.961,92.852,29.99791412]
["bitfinex","SOLUSD",1645195109914,48.26700806,92.961,92.853,106.6]
["bitfinex","SOLUSD",1645195110817,106.6,92.96,92.853,106.6]
["bitfinex","SOLUSD",1645195111018,106.6,92.96,92.852,29.99791412]
["bitfinex","SOLUSD",1645195112217,106.6,92.96,92.831,106.6]
["bitfinex","SOLUSD",1645195112417,122.7542,92.96,92.831,106.6]
["bitfinex","SOLUSD",1645195112619,122.7542,92.96,92.81,53.8453]
["bitfinex","SOLUSD",1645195112620,63.65,92.951,92.801,5.381]
["bitfinex","SOLUSD",1645195112838,63.65,92.945,92.782,5.383]
["bitfinex","SOLUSD",1645195113022,106.6,92.942,92.782,5.383]
["bitfinex","SOLUSD",1645195113219,106.6,92.94,92.783,170.26550703]
["bitfinex","SOLUSD",1645195113420,106.6,92.94,92.785,106.6]
["bitfinex","SOLUSD",1645195113624,106.6,92.927,92.791,106.6]
["bitfinex","SOLUSD",1645195113821,170.25,92.921,92.783,41.71056284]
["bitfinex","SOLUSD",1645195114421,106.6,92.921,92.784,106.6]
["bitfinex","SOLUSD",1645195115422,106.6,92.907,92.791,106.6]
["bitfinex","SOLUSD",1645195115621,53.28454277,92.908,92.791,106.6]
["bitfinex","SOLUSD",1645195116023,53.28454277,92.908,92.783,41.71056284]
["bitfinex","SOLUSD",1645195116222,59.28454277,92.908,92.783,41.71056284]
["bitfinex","SOLUSD",1645195116525,106.6,92.906,92.783,41.71056284]
["bitfinex","SOLUSD",1645195116726,106.6,92.899,92.783,41.71056284]
["bitfinex","SOLUSD",1645195117323,53.28454277,92.908,92.783,41.71056284]
["bitfinex","SOLUSD",1645195117725,106.6,92.899,92.79,16.163]
["bitfinex","SOLUSD",1645195118124,106.6,92.899,92.783,41.71056284]
["bitfinex","SOLUSD",1645195118624,53.28454277,92.908,92.783,41.71056284]
["bitfinex","SOLUSD",1645195118823,53.28454277,92.908,92.784,2.6293831]
["bitfinex","SOLUSD",1645195119024,53.28454277,92.908,92.791,106.6]
["bitfinex","SOLUSD",1645195119424,53.28454277,92.908,92.783,41.71056284]
["bitfinex","SOLUSD",1645195119626,170.25,92.907,92.783,41.71056284]
["bitfinex","SOLUSD",1645195120023,106.6,92.907,92.783,41.71056284]
["bitfinex","SOLUSD",1645195120229,106.6,92.899,92.783,41.71056284]
["bitfinex","SOLUSD",1645195120826,106.6,92.907,92.784,106.6]
["bitfinex","SOLUSD",1645195121028,106.6,92.907,92.783,41.71056284]
["bitfinex","SOLUSD",1645195121639,63.65,92.906,92.783,41.71056284]
["bitfinex","SOLUSD",1645195121826,16.1653,92.89,92.783,41.71056284]
["bitfinex","SOLUSD",1645195122027,106.6,92.887,92.783,41.71056284]
["bitfinex","SOLUSD",1645195122230,43.6125366,92.888,92.784,106.6]
["bitfinex","SOLUSD",1645195122426,43.6125366,92.888,92.783,41.71056284]
["bitfinex","SOLUSD",1645195122828,43.6125366,92.888,92.757,0.44817714]
["bitfinex","SOLUSD",1645195123227,16.1675,92.88,92.76,16.1675]
["bitfinex","SOLUSD",1645195123429,43.6125366,92.888,92.761,106.6]
["bitfinex","SOLUSD",1645195123627,30.3236,92.927,92.761,106.6]
["bitfinex","SOLUSD",1645195123828,24.9376,92.927,92.771,106.6]
["bitfinex","SOLUSD",1645195124232,16.1622,92.91,92.791,106.6]
["bitfinex","SOLUSD",1645195124429,16.1622,92.91,92.79,16.164]
["bitfinex","SOLUSD",1645195124630,45.83060529,92.909,92.791,39.19737164]
["bitfinex","SOLUSD",1645195124829,45.83060529,92.909,92.79,16.164]
["bitfinex","SOLUSD",1645195125432,106.6,92.908,92.79,16.164]
["bitfinex","SOLUSD",1645195125831,106.6,92.908,92.791,37.25063688]
["bitfinex","SOLUSD",1645195126031,106.6,92.908,92.791,143.85063688]
["bitfinex","SOLUSD",1645195126233,106.6,92.908,92.791,37.25063688]
["bitfinex","SOLUSD",1645195126432,106.6,92.889,92.79,16.164]
["bitfinex","SOLUSD",1645195126836,112.97,92.889,92.77,16.1682]
["bitfinex","SOLUSD",1645195127034,112.97,92.889,92.73,12.82]
["bitfinex","SOLUSD",1645195127035,63.65,92.882,92.73,12.82]
["bitfinex","SOLUSD",1645195127239,106.6,92.877,92.742,106.6]
["bitfinex","SOLUSD",1645195127434,53.3667,92.908,92.747,33.27829869]
["bitfinex","SOLUSD",1645195127435,106.6,92.849,92.747,33.27829869]
["bitfinex","SOLUSD",1645195127733,38.77389048,92.849,92.747,33.27829869]
["bitfinex","SOLUSD",1645195127953,38.77389048,92.849,92.758,1.38916713]
["bitfinex","SOLUSD",1645195128153,38.77389048,92.849,92.76,16.1712]
["bitfinex","SOLUSD",1645195128353,38.77389048,92.849,92.761,9.11392722]
["bitfinex","SOLUSD",1645195128553,106.6,92.848,92.761,9.11392722]
["bitfinex","SOLUSD",1645195128754,38.77389048,92.849,92.761,9.11392722]
["bitfinex","SOLUSD",1645195129456,38.77389048,92.849,92.77,16.1701]
["bitfinex","SOLUSD",1645195130456,38.77389048,92.849,92.771,106.6]
["bitfinex","SOLUSD",1645195130655,38.77389048,92.849,92.782,33.27829869]
["bitfinex","SOLUSD",1645195131957,16.1684,92.87,92.79,16.1659]
["bitfinex","SOLUSD",1645195132354,53.8946,92.89,92.79,16.1659]
["bitfinex","SOLUSD",1645195132756,106.6,92.889,92.79,16.1659]
["bitfinex","SOLUSD",1645195132955,170.25,92.883,92.758,1.38916713]
["bitfinex","SOLUSD",1645195133254,106.6,92.883,92.758,1.38916713]
["bitfinex","SOLUSD",1645195133655,11.08445946,108.0,92.758,1.38916713]
["bitfinex","SOLUSD",1645195133656,53.8817,92.91,92.77,16.1691]
["bitfinex","SOLUSD",1645195133855,54.95894271,92.879,92.772,106.6]
["bitfinex","SOLUSD",1645195134661,54.95894271,92.879,92.773,1.38916713]
["bitfinex","SOLUSD",1645195135459,54.95894271,92.879,92.8,16.1629]
["bitfinex","SOLUSD",1645195136860,54.95894271,92.879,92.773,1.38916713]
["bitfinex","SOLUSD",1645195136861,106.6,92.878,92.773,1.38916713]
["bitfinex","SOLUSD",1645195137064,106.6,92.869,92.773,1.38916713]
["bitfinex","SOLUSD",1645195137763,170.25,92.863,92.773,1.38916713]
["bitfinex","SOLUSD",1645195137962,106.6,92.861,92.773,1.38916713]
["bitfinex","SOLUSD",1645195138161,106.6,92.849,92.773,1.38916713]
["bitfinex","SOLUSD",1645195138361,106.6,92.843,92.773,1.38916713]
["bitfinex","SOLUSD",1645195138962,52.48433799,92.842,92.773,1.38916713]
["bitfinex","SOLUSD",1645195139363,16.1776,92.83,92.773,1.38916713]
["bitfinex","SOLUSD",1645195140764,16.1776,92.83,92.734,16.3983]
["bitfinex","SOLUSD",1645195141167,106.6,92.819,92.74,16.1751]
["bitfinex","SOLUSD",1645195141464,16.1766,92.82,92.741,2.99278509]
["bitfinex","SOLUSD",1645195141667,16.1766,92.82,92.735,1.38916713]
["bitfinex","SOLUSD",1645195142265,106.6,92.819,92.735,1.38916713]
["bitfinex","SOLUSD",1645195142467,106.6,92.799,92.735,1.38916713]
["bitfinex","SOLUSD",1645195142666,106.6,92.797,92.735,17.17536713]
["bitfinex","SOLUSD",1645195143470,16.1809,92.79,92.735,17.17536713]
["bitfinex","SOLUSD",1645195145771,16.1809,92.79,92.735,1.38916713]
["bitfinex","SOLUSD",1645195146171,45.65275845,92.798,92.736,33.2964346]
["bitfinex","SOLUSD",1645195146372,45.65275845,92.798,92.712,1.38916713]
["bitfinex","SOLUSD",1645195146571,106.6,92.797,92.712,1.38916713]
["bitfinex","SOLUSD",1645195146772,5.39,92.796,92.712,1.38916713]
["bitfinex","SOLUSD",1645195146972,170.25,92.793,92.712,1.38916713]
["bitfinex","SOLUSD",1645195147372,170.25,92.791,92.712,1.38916713]
["bitfinex","SOLUSD",1645195147574,16.1888,92.77,92.712,1.38916713]
["bitfinex","SOLUSD",1645195147773,106.6,92.769,92.712,1.38916713]
["bitfinex","SOLUSD",1645195148172,106.6,92.767,92.712,1.38916713]
["bitfinex","SOLUSD",1645195148372,106.6,92.777,92.712,1.38916713]
["bitfinex","SOLUSD",1645195148772,16.1841,92.77,92.712,1.38916713]
["bitfinex","SOLUSD",1645195149174,48.61293715,92.776,92.712,1.38916713]
["bitfinex","SOLUSD",1645195152174,48.61293715,92.776,92.618,106.6]
["bitfinex","SOLUSD",1645195152379,48.61293715,92.776,92.62,106.6]
["bitfinex","SOLUSD",1645195152583,106.6,92.775,92.622,106.6]
["bitfinex","SOLUSD",1645195152775,106.6,92.775,92.624,106.6]
["bitfinex","SOLUSD",1645195152974,23.3775,92.774,92.626,106.6]
["bitfinex","SOLUSD",1645195153175,23.3775,92.774,92.631,106.6]
["bitfinex","SOLUSD",1645195153374,16.184,92.77,92.67,16.1858]
["bitfinex","SOLUSD",1645195153577,16.184,92.77,92.671,4.46263145]
["bitfinex","SOLUSD",1645195153775,16.184,92.77,92.671,111.06263145]
["bitfinex","SOLUSD",1645195153977,48.61293715,92.776,92.671,111.06263145]
["bitfinex","SOLUSD",1645195154579,48.61293715,92.776,92.681,106.6]
["bitfinex","SOLUSD",1645195155978,48.61293715,92.776,92.682,1.38916713]
["bitfinex","SOLUSD",1645195156182,48.61293715,92.776,92.692,37.92959446]
["bitfinex","SOLUSD",1645195157380,48.61293715,92.776,92.69,16.1824]
["bitfinex","SOLUSD",1645195157682,106.6,92.769,92.682,1.38916713]
["bitfinex","SOLUSD",1645195157879,48.61293715,92.776,92.682,1.38916713]
["bitfinex","SOLUSD",1645195158081,106.6,92.775,92.682,1.38916713]
["bitfinex","SOLUSD",1645195158482,16.1856,92.76,92.683,36.94549411]
["bitfinex","SOLUSD",1645195158680,39.46698947,92.759,92.683,36.94549411]
["bitfinex","SOLUSD",1645195159882,39.46698947,92.759,92.684,1.38916713]
["bitfinex","SOLUSD",1645195160483,16.1875,92.75,92.684,1.38916713]
["bitfinex","SOLUSD",1645195161084,39.46698947,92.759,92.684,1.38916713]
["bitfinex","SOLUSD",1645195161285,53.9561,92.78,92.684,1.38916713]
["bitfinex","SOLUSD",1645195161483,16.1852,92.77,92.684,1.38916713]
["bitfinex","SOLUSD",1645195161884,16.1852,92.77,92.684,107.98916713]
["bitfinex","SOLUSD",1645195162286,16.1852,92.77,92.684,109.12989099]
["bitfinex","SOLUSD",1645195162484,71.33030922,92.77,92.684,109.12989099]
["bitfinex","SOLUSD",1645195162685,16.1852,92.77,92.684,109.12989099]
["bitfinex","SOLUSD",1645195163085,16.1819,92.78,92.691,106.6]
["bitfinex","SOLUSD",1645195163286,23.8367,92.812,92.691,106.6]
["bitfinex","SOLUSD",1645195163488,23.8367,92.812,92.692,1.38916713]
["bitfinex","SOLUSD",1645195163686,40.51221913,92.796,92.692,1.38916713]
["bitfinex","SOLUSD",1645195164089,106.6,92.789,92.692,1.38916713]
["bitfinex","SOLUSD",1645195164290,106.6,92.779,92.692,1.38916713]
["bitfinex","SOLUSD",1645195164494,106.6,92.777,92.692,1.38916713]
["bitfinex","SOLUSD",1645195165296,106.6,92.749,92.692,1.38916713]
["bitfinex","SOLUSD",1645195165495,112.42,92.749,92.692,1.38916713]
["bitfinex","SOLUSD",1645195165696,106.6,92.747,92.692,1.38916713]
["bitfinex","SOLUSD",1645195166193,110.96,92.747,92.692,1.38916713]
["bitfinex","SOLUSD",1645195166398,106.6,92.745,92.692,1.38916713]
["bitfinex","SOLUSD",1645195166594,106.6,92.743,92.685,1.38916713]
["bitfinex","SOLUSD",1645195166894,63.65,92.737,92.684,9.099e-05]
["bitfinex","SOLUSD",1645195167095,106.6,92.726,92.584,460.66516964]
["bitfinex","SOLUSD",1645195167296,106.6,92.724,92.606,106.6]
["bitfinex","SOLUSD",1645195167494,106.6,92.724,92.582,24.9150553]
["bitfinex","SOLUSD",1645195167695,106.6,92.724,92.582,19.5210553]
["bitfinex","SOLUSD",1645195167898,106.6,92.707,92.601,31.67461059]
["bitfinex","SOLUSD",1645195168099,53.9997,92.7,92.601,31.67461059]
["bitfinex","SOLUSD",1645195169111,16.19047292,92.68,92.61,16.1989]
["bitfinex","SOLUSD",1645195169724,16.19047292,92.68,92.61,15.6989]
["bitfinex","SOLUSD",1645195170120,106.6,92.679,92.6,16.2006]
["bitfinex","SOLUSD",1645195170322,16.2023,92.66,92.58,53.9933]
["bitfinex","SOLUSD",1645195170524,16.2023,92.66,92.56,54.0095]
["bitfinex","SOLUSD",1645195170922,16.2023,92.66,92.552,5.397]
["bitfinex","SOLUSD",1645195171122,16.2023,92.66,92.551,26.7758]
["bitfinex","SOLUSD",1645195171123,41.98620073,92.659,92.562,38.43239334]
["bitfinex","SOLUSD",1645195171326,16.2042,92.65,92.58,16.2041]
["bitfinex","SOLUSD",1645195171726,18.8335831,92.65,92.551,26.7758]
["bitfinex","SOLUSD",1645195171927,63.65,92.649,92.551,26.7758]
["bitfinex","SOLUSD",1645195172126,18.8335831,92.65,92.551,26.7758]
["bitfinex","SOLUSD",1645195172127,63.65,92.647,92.551,26.7758]
["bitfinex","SOLUSD",1645195172327,106.6,92.636,92.551,26.7758]
["bitfinex","SOLUSD",1645195172525,106.6,92.629,92.551,26.7758]
["bitfinex","SOLUSD",1645195172929,106.6,92.625,92.551,26.7758]
["bitfinex","SOLUSD",1645195173126,105.0,92.626,92.551,26.7758]
["bitfinex","SOLUSD",1645195173127,106.6,92.623,92.551,26.7758]
["bitfinex","SOLUSD",1645195173333,106.6,92.621,92.551,20.4058]
["bitfinex","SOLUSD",1645195173525,5.4,92.622,92.515,5.398]
["bitfinex","SOLUSD",1645195173526,106.6,92.609,92.515,5.398]
["bitfinex","SOLUSD",1645195173727,106.6,92.609,92.415,28.23208953]
["bitfinex","SOLUSD",1645195173728,0.53,92.593,92.473,45.34592875]
["bitfinex","SOLUSD",1645195173927,4.64,92.609,92.473,45.34592875]
["bitfinex","SOLUSD",1645195173928,106.6,92.589,92.473,45.34592875]
["bitfinex","SOLUSD",1645195174328,47.9940699,92.59,92.474,2.6293831]
["bitfinex","SOLUSD",1645195174727,47.9940699,92.59,92.474,109.2293831]
["bitfinex","SOLUSD",1645195174927,47.9940699,92.59,92.48,16.2177]
["bitfinex","SOLUSD",1645195175130,47.9940699,92.59,92.481,106.6]
["bitfinex","SOLUSD",1645195175330,47.9940699,92.59,92.481,124.8210553]
["bitfinex","SOLUSD",1645195175628,47.9940699,92.59,92.483,106.6]
["bitfinex","SOLUSD",1645195175832,5.402,92.655,92.499,5.41]
["bitfinex","SOLUSD",1645195176029,73.6926,92.663,92.5,106.6]
["bitfinex","SOLUSD",1645195176328,16.2091,92.64,92.51,106.6]
["bitfinex","SOLUSD",1645195176729,16.2091,92.64,92.511,22.50217016]
["bitfinex","SOLUSD",1645195176730,44.35700098,92.639,92.511,22.50217016]
["bitfinex","SOLUSD",1645195177530,16.2122,92.62,92.511,22.50217016]
["bitfinex","SOLUSD",1645195177729,50.73171526,92.619,92.511,22.50217016]
["bitfinex","SOLUSD",1645195178434,50.73171526,92.619,92.5,16.2143]
["bitfinex","SOLUSD",1645195178630,16.2139,92.61,92.47,16.2188]
["bitfinex","SOLUSD",1645195178831,106.6,92.609,92.47,16.2188]
["bitfinex","SOLUSD",1645195179129,109.2293831,92.609,92.47,16.2188]
["bitfinex","SOLUSD",1645195179332,2.6293831,92.608,92.47,16.2188]
["bitfinex","SOLUSD",1645195179533,2.6293831,92.608,92.471,47.46820797]
["bitfinex","SOLUSD",1645195179734,51.94245767,92.579,92.48,16.2169]
["bitfinex","SOLUSD",1645195181037,51.94245767,92.579,92.51,16.2133]
["bitfinex","SOLUSD",1645195181234,51.94245767,92.579,92.511,20.37989094]
["bitfinex","SOLUSD",1645195181433,24.0964,92.616,92.511,20.37989094]
["bitfinex","SOLUSD",1645195181832,10.73277653,92.641,92.445,16.0461]
["bitfinex","SOLUSD",1645195182033,17.58593314,92.636,92.479,8.0393831]
["bitfinex","SOLUSD",1645195182334,10.73277653,92.641,92.48,2.6293831]
["bitfinex","SOLUSD",1645195182532,20.64498739,92.64,92.48,2.6293831]
["bitfinex","SOLUSD",1645195182732,106.6,92.639,92.48,2.6293831]
["bitfinex","SOLUSD",1645195182933,106.6,92.637,92.482,106.6]
["bitfinex","SOLUSD",1645195183234,170.25,92.629,92.481,54.11132236]
["bitfinex","SOLUSD",1645195183432,170.25,92.627,92.481,54.11132236]
["bitfinex","SOLUSD",1645195183634,52.50350791,92.621,92.481,54.11132236]
["bitfinex","SOLUSD",1645195183935,52.50350791,92.621,92.482,106.6]
["bitfinex","SOLUSD",1645195184135,16.2147,92.62,92.491,106.6]
["bitfinex","SOLUSD",1645195184337,16.2147,92.62,92.482,2.6293831]
["bitfinex","SOLUSD",1645195185039,23.27437049,92.619,92.481,54.11132236]
["bitfinex","SOLUSD",1645195185238,16.215,92.61,92.45,2.6293831]
["bitfinex","SOLUSD",1645195185440,69.052,92.609,92.45,2.6293831]
["bitfinex","SOLUSD",1645195185638,0.53,92.583,92.418,70.7893]
["bitfinex","SOLUSD",1645195185838,106.6,92.574,92.42,16.2266]
["bitfinex","SOLUSD",1645195186038,5.405,92.573,92.42,16.2266]
["bitfinex","SOLUSD",1645195186243,42.52648894,92.606,92.43,153.9463912]
["bitfinex","SOLUSD",1645195186439,42.52648894,92.606,92.452,106.6]
["bitfinex","SOLUSD",1645195186639,42.52648894,92.606,92.454,106.6]
["bitfinex","SOLUSD",1645195187238,42.52648894,92.606,92.453,49.3691]
["bitfinex","SOLUSD",1645195187439,53.90429433,92.589,92.481,47.3463912]
["bitfinex","SOLUSD",1645195189465,16.2189,92.58,92.481,47.3463912]
["bitfinex","SOLUSD",1645195190069,106.6,92.579,92.453,49.3691]
["bitfinex","SOLUSD",1645195190367,16.2241,92.55,92.453,49.3691]
["bitfinex","SOLUSD",1645195190965,48.16203333,92.549,92.454,49.7188759]
["bitfinex","SOLUSD",1645195192769,48.16203333,92.549,92.4,54.0862]
["bitfinex","SOLUSD",1645195192968,16.2259,92.54,92.42,16.2265]
["bitfinex","SOLUSD",1645195193169,106.6,92.539,92.421,106.6]
["bitfinex","SOLUSD",1645195193767,48.16203333,92.549,92.423,106.6]
["bitfinex","SOLUSD",1645195194366,48.16203333,92.549,92.431,106.6]
["bitfinex","SOLUSD",1645195194767,106.6,92.548,92.431,106.6]
["bitfinex","SOLUSD",1645195194967,48.16203333,92.549,92.431,106.6]
["bitfinex","SOLUSD",1645195195571,48.16203333,92.549,92.443,106.6]
["bitfinex","SOLUSD",1645195196370,48.16203333,92.549,92.443,109.2293831]
["bitfinex","SOLUSD",1645195196573,48.16203333,92.549,92.45,16.2215]
["bitfinex","SOLUSD",1645195196770,48.16203333,92.549,92.451,106.6]
["bitfinex","SOLUSD",1645195197772,106.6,92.548,92.443,16.2826]
["bitfinex","SOLUSD",1645195198977,106.6,92.539,92.443,16.2826]
["bitfinex","SOLUSD",1645195200175,106.6,92.519,92.443,16.2826]
["bitfinex","SOLUSD",1645195200575,106.6,92.519,92.418,22.6526]
["bitfinex","SOLUSD",1645195200576,111.8,92.519,92.418,22.6526]
["bitfinex","SOLUSD",1645195200778,41.08428515,92.518,92.418,22.6526]
["bitfinex","SOLUSD",1645195200974,106.6,92.511,92.383,106.6]
["bitfinex","SOLUSD",1645195201175,106.6,92.511,92.384,48.2506]
["bitfinex","SOLUSD",1645195201374,106.6,92.509,92.388,106.6]
["bitfinex","SOLUSD",1645195201577,106.6,92.489,92.384,48.2506]
["bitfinex","SOLUSD",1645195201886,106.6,92.487,92.39,48.15685421]
["bitfinex","SOLUSD",1645195202280,49.78735615,92.488,92.384,48.2506]
["bitfinex","SOLUSD",1645195202582,49.78735615,92.488,92.352,4.38136061]
["bitfinex","SOLUSD",1645195202583,106.6,92.477,92.343,4.38136061]
["bitfinex","SOLUSD",1645195202781,106.6,92.477,92.301,5.96218754]
["bitfinex","SOLUSD",1645195202782,106.6,92.471,92.311,4.38136061]
["bitfinex","SOLUSD",1645195202991,0.53,92.463,92.29,4.38136061]
["bitfinex","SOLUSD",1645195203181,106.6,92.453,92.29,4.38136061]
["bitfinex","SOLUSD",1645195203382,5.412,92.462,92.291,48.25307989]
["bitfinex","SOLUSD",1645195203383,106.6,92.451,92.291,48.25307989]
["bitfinex","SOLUSD",1645195203582,106.6,92.449,92.291,48.25307989]
["bitfinex","SOLUSD",1645195203783,5.412,92.45,92.286,72.0971]
["bitfinex","SOLUSD",1645195203784,106.6,92.409,92.286,72.0971]
["bitfinex","SOLUSD",1645195203981,106.6,92.407,92.286,72.0971]
["bitfinex","SOLUSD",1645195204182,106.6,92.403,92.251,78.3075]
["bitfinex","SOLUSD",1645195204386,106.6,92.401,92.251,78.3075]
["bitfinex","SOLUSD",1645195204581,106.6,92.399,92.251,78.3075]
["bitfinex","SOLUSD",1645195204784,106.6,92.397,92.276,53.00488662]
["bitfinex","SOLUSD",1645195204982,106.6,92.395,92.252,23.4907]
["bitfinex","SOLUSD",1645195205181,0.53,92.393,92.252,23.4907]
["bitfinex","SOLUSD",1645195205382,16.2568,92.38,92.264,2.6293831]
["bitfinex","SOLUSD",1645195205982,50.20607911,92.379,92.285,42.97123772]
["bitfinex","SOLUSD",1645195206184,49.70607911,92.379,92.285,45.60062082]
["bitfinex","SOLUSD",1645195206383,16.2517,92.4,92.285,45.60062082]
["bitfinex","SOLUSD",1645195206582,16.2517,92.4,92.286,73.4182831]
["bitfinex","SOLUSD",1645195206783,23.93375144,92.463,92.286,73.4182831]
["bitfinex","SOLUSD",1645195206985,23.93375144,92.463,92.299,5.0]
["bitfinex","SOLUSD",1645195206986,18.51975144,92.463,92.299,5.0]
["bitfinex","SOLUSD",1645195207185,18.51975144,92.451,92.287,2.6293831]
["bitfinex","SOLUSD",1645195207384,18.51975144,92.451,92.286,47.0558]
["bitfinex","SOLUSD",1645195207385,106.6,92.45,92.3,39.3079654]
["bitfinex","SOLUSD",1645195207584,170.25,92.439,92.3,36.6785823]
["bitfinex","SOLUSD",1645195207784,170.25,92.437,92.3,36.6785823]
["bitfinex","SOLUSD",1645195207986,170.25,92.435,92.3,36.6785823]
["bitfinex","SOLUSD",1645195208188,53.61358955,92.436,92.239,5.0]
["bitfinex","SOLUSD",1645195208189,63.65,92.42,92.239,5.0]
["bitfinex","SOLUSD",1645195208384,63.65,92.42,92.138,63.65]
["bitfinex","SOLUSD",1645195208385,63.65,92.404,92.212,71.9146]
["bitfinex","SOLUSD",1645195208586,170.25,92.401,92.212,71.9146]
["bitfinex","SOLUSD",1645195208790,106.6,92.387,92.212,71.9146]
["bitfinex","SOLUSD",1645195208988,106.6,92.359,92.226,5.6429796]
["bitfinex","SOLUSD",1645195209187,106.6,92.357,92.226,5.6429796]
["bitfinex","SOLUSD",1645195209391,106.6,92.349,92.226,5.6429796]
["bitfinex","SOLUSD",1645195209591,0.53,92.343,92.226,5.6429796]
["bitfinex","SOLUSD",1645195209787,0.53,92.343,92.18,16.6008]
["bitfinex","SOLUSD",1645195209992,63.65,92.34,92.18,16.6008]
["bitfinex","SOLUSD",1645195210191,63.65,92.34,92.132,28.32203085]
["bitfinex","SOLUSD",1645195210192,0.53,92.243,92.176,5.64365497]
["bitfinex","SOLUSD",1645195210387,25.0,92.24,92.089,21.3533942]
["bitfinex","SOLUSD",1645195210590,106.6,92.239,92.09,72.3414]
["bitfinex","SOLUSD",1645195210789,0.53,92.223,92.068,2.6293831]
["bitfinex","SOLUSD",1645195210987,106.6,92.221,92.02,115.8169]
["bitfinex","SOLUSD",1645195211187,106.6,92.221,91.99,4.79255966]
["bitfinex","SOLUSD",1645195211188,16.2909,92.19,91.999,5.0]
["bitfinex","SOLUSD",1645195211392,16.2909,92.19,91.988,224.29675917]
["bitfinex","SOLUSD",1645195211393,0.53,92.183,92.02,54.3393652]
["bitfinex","SOLUSD",1645195211596,153.38814196,92.189,91.988,224.29675917]
["bitfinex","SOLUSD",1645195211597,0.53,92.142,91.988,224.29675917]
["bitfinex","SOLUSD",1645195211798,0.53,92.092,91.988,224.29675917]
["bitfinex","SOLUSD",1645195211989,6.3,92.092,91.988,224.29675917]
["bitfinex","SOLUSD",1645195212193,5.432,92.091,91.988,224.29675917]
["bitfinex","SOLUSD",1645195212393,0.53,92.072,91.916,16.34]
["bitfinex","SOLUSD",1645195212692,0.53,92.072,92.001,52.9578247]
["bitfinex","SOLUSD",1645195212693,5.432,92.071,92.001,52.9578247]
["bitfinex","SOLUSD",1645195212890,6.15,92.072,91.87,5.8201]
["bitfinex","SOLUSD",1645195213091,0.53,92.062,91.879,5.0]
["bitfinex","SOLUSD",1645195213390,0.53,92.042,91.833,2.6293831]
["bitfinex","SOLUSD",1645195213589,0.53,92.032,91.871,4.43792239]
["bitfinex","SOLUSD",1645195213790,5.438,92.041,91.834,4.44146724]
["bitfinex","SOLUSD",1645195213989,21.37330158,92.061,91.859,5.0]
["bitfinex","SOLUSD",1645195214190,106.6,92.06,91.859,5.0]
["bitfinex","SOLUSD",1645195214489,22.38441269,92.04,91.835,47.06713957]
["bitfinex","SOLUSD",1645195214690,25.01379579,92.059,91.879,4.5]
["bitfinex","SOLUSD",1645195214889,25.01379579,92.059,91.85,16.3197]
["bitfinex","SOLUSD",1645195215090,0.53,92.052,91.851,28.58356471]
["bitfinex","SOLUSD",1645195215288,106.6,92.051,91.851,28.58356471]
["bitfinex","SOLUSD",1645195215590,109.2293831,92.051,91.87,45.9586573]
["bitfinex","SOLUSD",1645195215790,106.6,92.051,91.87,45.9586573]
["bitfinex","SOLUSD",1645195216192,48.27090774,92.058,91.87,45.9586573]
["bitfinex","SOLUSD",1645195216391,19.0845831,92.083,91.87,45.9586573]
["bitfinex","SOLUSD",1645195216690,77.9908,92.158,91.871,12.42047583]
["bitfinex","SOLUSD",1645195216893,5.436,92.131,91.871,28.63336757]
["bitfinex","SOLUSD",1645195217093,12.82,92.12,91.9,16.3109]
["bitfinex","SOLUSD",1645195217395,12.82,92.12,91.901,29.69204698]
["bitfinex","SOLUSD",1645195217396,152.93996893,92.119,91.901,29.69204698]
["bitfinex","SOLUSD",1645195217592,0.53,92.102,91.93,45.9586573]
["bitfinex","SOLUSD",1645195217791,106.6,92.1,91.93,45.9586573]
["bitfinex","SOLUSD",1645195217992,106.6,92.098,91.93,45.9586573]
["bitfinex","SOLUSD",1645195218191,106.6,92.142,91.93,45.9586573]
["bitfinex","SOLUSD",1645195218393,234.39946283,92.229,91.931,17.54038197]
["bitfinex","SOLUSD",1645195218394,2.6293831,92.148,91.931,17.54038197]
["bitfinex","SOLUSD",1645195218593,2.6293831,92.177,91.932,106.6]
["bitfinex","SOLUSD",1645195218898,5.432,92.176,91.934,106.6]
["bitfinex","SOLUSD",1645195219093,53.07985438,92.157,91.99,29.69204698]
["bitfinex","SOLUSD",1645195219297,112.03,92.156,91.99,29.69204698]
["bitfinex","SOLUSD",1645195219491,41.54105834,92.156,91.99,29.69204698]
["bitfinex","SOLUSD",1645195219694,18.38043931,92.155,91.979,5.0]
["bitfinex","SOLUSD",1645195219897,12.82,92.15,91.88,7.0]
["bitfinex","SOLUSD",1645195220093,0.53,92.132,91.881,23.4949]
["bitfinex","SOLUSD",1645195220292,106.6,92.13,91.93,2.6293831]
["bitfinex","SOLUSD",1645195220494,106.6,92.128,91.93,2.6293831]
["bitfinex","SOLUSD",1645195220695,58.187899,92.127,91.931,37.45479018]
["bitfinex","SOLUSD",1645195220898,84.98773617,92.127,91.932,106.6]
["bitfinex","SOLUSD",1645195221095,32.23283717,92.127,91.934,106.6]
["bitfinex","SOLUSD",1645195221295,2.6293831,92.151,91.934,106.6]
["bitfinex","SOLUSD",1645195221494,2.6293831,92.162,91.999,5.0]
["bitfinex","SOLUSD",1645195221709,2.6293831,92.162,92.011,106.6]
["bitfinex","SOLUSD",1645195221897,2.6293831,92.195,92.029,5.0]
["bitfinex","SOLUSD",1645195222095,2.6293831,92.184,92.02,12.82]
["bitfinex","SOLUSD",1645195222294,2.6293831,92.184,92.02,29.1095]
["bitfinex","SOLUSD",1645195222993,2.6293831,92.184,92.02,23.9364]
["bitfinex","SOLUSD",1645195223194,49.4914026,92.194,92.039,5.0]
["bitfinex","SOLUSD",1645195223393,49.4914026,92.194,92.04,12.82]
["bitfinex","SOLUSD",1645195223593,49.4914026,92.194,92.041,106.6]
["bitfinex","SOLUSD",1645195223793,2.6293831,92.199,92.041,106.6]
["bitfinex","SOLUSD",1645195223997,1.1293831,92.212,92.069,5.0]
["bitfinex","SOLUSD",1645195224196,2.6293831,92.252,92.07,12.82]
["bitfinex","SOLUSD",1645195224495,2.6293831,92.236,92.071,106.6]
["bitfinex","SOLUSD",1645195224694,106.6,92.25,92.071,106.6]
["bitfinex","SOLUSD",1645195224695,106.6,92.25,92.079,5.0]
["bitfinex","SOLUSD",1645195224894,50.28475322,92.235,92.089,5.0]
["bitfinex","SOLUSD",1645195225294,106.6,92.234,92.08,22.83108184]
["bitfinex","SOLUSD",1645195225504,109.2293831,92.234,92.08,22.83108184]
["bitfinex","SOLUSD",1645195225709,106.6,92.23,92.08,22.83108184]
["bitfinex","SOLUSD",1645195225911,63.65,92.219,92.08,10.01108184]
["bitfinex","SOLUSD",1645195226109,170.25,92.21,92.08,10.01108184]
["bitfinex","SOLUSD",1645195226309,106.6,92.21,92.08,10.01108184]
["bitfinex","SOLUSD",1645195226509,170.25,92.21,92.08,10.01108184]
["bitfinex","SOLUSD",1645195226711,2.6293831,92.209,92.08,10.01108184]
["bitfinex","SOLUSD",1645195227711,46.5835454,92.214,92.08,10.01108184]
["bitfinex","SOLUSD",1645195228115,5.426,92.27,92.081,114.6553831]
["bitfinex","SOLUSD",1645195228314,5.17,92.303,92.081,114.6553831]
["bitfinex","SOLUSD",1645195228315,5.424,92.286,92.099,5.0]
["bitfinex","SOLUSD",1645195228514,106.6,92.297,92.111,106.6]
["bitfinex","SOLUSD",1645195228714,106.6,92.297,92.119,5.0]
["bitfinex","SOLUSD",1645195228914,106.6,92.297,92.139,5.0]
["bitfinex","SOLUSD",1645195229137,100.5841,92.318,92.15,10.01108184]
["bitfinex","SOLUSD",1645195229138,106.6,92.295,92.15,10.01108184]
["bitfinex","SOLUSD",1645195229329,106.6,92.295,92.151,5.421]
["bitfinex","SOLUSD",1645195229542,41.08553289,92.296,92.152,106.6]
["bitfinex","SOLUSD",1645195229734,11.22678885,92.331,92.179,5.0]
["bitfinex","SOLUSD",1645195229933,2.6293831,92.318,92.18,5.418]
["bitfinex","SOLUSD",1645195230135,2.6293831,92.318,92.15,10.01108184]
["bitfinex","SOLUSD",1645195230332,21.70486736,92.317,92.15,10.01108184]
["bitfinex","SOLUSD",1645195230535,0.53,92.293,92.15,10.01108184]
["bitfinex","SOLUSD",1645195230735,170.25,92.291,92.15,10.01108184]
["bitfinex","SOLUSD",1645195230934,170.25,92.289,92.15,10.01108184]
["bitfinex","SOLUSD",1645195231135,0.53,92.273,92.15,10.01108184]
["bitfinex","SOLUSD",1645195231333,106.6,92.285,92.15,10.01108184]
["bitfinex","SOLUSD",1645195231534,170.25,92.283,92.15,10.01108184]
["bitfinex","SOLUSD",1645195231735,2.6293831,92.272,92.15,10.01108184]
["bitfinex","SOLUSD",1645195231932,106.6,92.27,92.15,10.01108184]
["bitfinex","SOLUSD",1645195232733,106.6,92.264,92.082,23.5666]
["bitfinex","SOLUSD",1645195232939,170.25,92.26,92.082,23.5666]
["bitfinex","SOLUSD",1645195233333,14.40384736,92.263,92.082,23.5666]
["bitfinex","SOLUSD",1645195233334,170.25,92.258,92.082,23.5666]
["bitfinex","SOLUSD",1645195233835,5.17,92.243,92.097,42.97624681]
["bitfinex","SOLUSD",1645195234136,170.25,92.239,92.097,42.97624681]
["bitfinex","SOLUSD",1645195234335,5.17,92.213,92.097,42.97624681]
["bitfinex","SOLUSD",1645195234535,106.6,92.209,92.097,42.97624681]
["bitfinex","SOLUSD",1645195234736,63.65,92.206,92.07,22.9093]
["bitfinex","SOLUSD",1645195234935,106.6,92.199,92.042,23.1999]
["bitfinex","SOLUSD",1645195235138,63.65,92.186,92.022,5.425]
["bitfinex","SOLUSD",1645195235335,0.53,92.162,92.009,47.7163]
["bitfinex","SOLUSD",1645195235541,63.65,92.16,92.009,47.7163]
["bitfinex","SOLUSD",1645195235736,106.6,92.149,92.01,32.39025353]
["bitfinex","SOLUSD",1645195236536,2.6293831,92.148,92.01,32.39025353]
["bitfinex","SOLUSD",1645195236946,106.6,92.149,92.01,32.39025353]
["bitfinex","SOLUSD",1645195237338,51.40216773,92.153,92.011,5.43]
["bitfinex","SOLUSD",1645195237536,51.40216773,92.153,92.029,5.0]
["bitfinex","SOLUSD",1645195237736,51.40216773,92.153,92.03,18.99740377]
["bitfinex","SOLUSD",1645195237937,51.40216773,92.153,92.03,13.56840377]
["bitfinex","SOLUSD",1645195238537,106.6,92.152,92.031,5.429]
["bitfinex","SOLUSD",1645195238738,106.6,92.152,92.03,13.56840377]
["bitfinex","SOLUSD",1645195238739,109.2293831,92.152,92.03,13.56840377]
["bitfinex","SOLUSD",1645195238938,51.40216773,92.153,92.03,13.56840377]
["bitfinex","SOLUSD",1645195239842,2.6293831,92.185,92.031,106.6]
["bitfinex","SOLUSD",1645195240040,75.2238,92.224,92.033,106.6]
["bitfinex","SOLUSD",1645195240239,2.6293831,92.213,92.049,5.0]
["bitfinex","SOLUSD",1645195240542,109.2293831,92.208,92.05,18.246]
["bitfinex","SOLUSD",1645195240744,106.6,92.206,92.051,32.39025353]
["bitfinex","SOLUSD",1645195241340,106.6,92.204,92.051,32.39025353]
["bitfinex","SOLUSD",1645195241738,2.6293831,92.203,92.051,32.39025353]
["bitfinex","SOLUSD",1645195241940,106.6,92.19,92.051,32.39025353]
["bitfinex","SOLUSD",1645195242140,106.6,92.178,92.051,32.39025353]
["bitfinex","SOLUSD",1645195242340,106.6,92.174,92.051,32.39025353]
["bitfinex","SOLUSD",1645195242543,106.6,92.172,92.01,5.428]
["bitfinex","SOLUSD",1645195242740,42.61797419,92.173,91.971,5.429]
["bitfinex","SOLUSD",1645195242741,0.53,92.162,91.971,5.429]
["bitfinex","SOLUSD",1645195242942,170.25,92.16,91.975,2.6293831]
["bitfinex","SOLUSD",1645195243140,170.25,92.158,91.975,2.6293831]
["bitfinex","SOLUSD",1645195243344,170.25,92.156,91.981,106.6]
["bitfinex","SOLUSD",1645195243540,170.25,92.154,91.982,32.20929293]
["bitfinex","SOLUSD",1645195243741,170.78,92.152,91.982,32.20929293]
["bitfinex","SOLUSD",1645195243943,0.53,92.132,91.982,32.20929293]
["bitfinex","SOLUSD",1645195244142,106.6,92.13,91.982,32.20929293]
["bitfinex","SOLUSD",1645195244345,106.6,92.128,91.982,32.20929293]
["bitfinex","SOLUSD",1645195244543,63.65,92.127,91.982,32.20929293]
["bitfinex","SOLUSD",1645195244744,170.25,92.12,91.982,32.20929293]
["bitfinex","SOLUSD",1645195244943,106.6,92.118,91.982,32.20929293]
["bitfinex","SOLUSD",1645195245542,2.6293831,92.117,91.982,32.20929293]
["bitfinex","SOLUSD",1645195246743,2.6293831,92.117,91.88,54.385]
["bitfinex","SOLUSD",1645195246744,0.32449771,92.076,91.88,54.385]
["bitfinex","SOLUSD",1645195246946,4.64,92.032,91.87,7.0]
["bitfinex","SOLUSD",1645195247143,5.17,92.042,91.861,47.8587]
["bitfinex","SOLUSD",1645195247344,170.25,92.03,91.861,47.8587]
["bitfinex","SOLUSD",1645195247543,5.17,92.012,91.861,47.8587]
["bitfinex","SOLUSD",1645195247745,170.25,92.026,91.862,11.33949553]
["bitfinex","SOLUSD",1645195247943,106.6,92.024,91.862,11.33949553]
["bitfinex","SOLUSD",1645195248142,170.25,92.02,91.863,5.438]
["bitfinex","SOLUSD",1645195248343,170.25,92.009,91.826,5.438]
["bitfinex","SOLUSD",1645195248545,0.53,92.002,91.823,22.5056]
["bitfinex","SOLUSD",1645195248742,170.25,92.007,91.823,22.5056]
["bitfinex","SOLUSD",1645195248942,170.25,91.979,91.823,22.5056]
["bitfinex","SOLUSD",1645195249143,170.25,91.969,91.823,22.5056]
["bitfinex","SOLUSD",1645195249344,170.25,91.969,91.824,10.67502378]
["bitfinex","SOLUSD",1645195249548,12.82,91.97,91.76,5.44]
["bitfinex","SOLUSD",1645195249549,5.17,91.942,91.76,5.44]
["bitfinex","SOLUSD",1645195249746,170.25,91.949,91.744,33.10028111]
["bitfinex","SOLUSD",1645195249949,170.25,91.939,91.76,16.3402]
["bitfinex","SOLUSD",1645195250245,170.25,91.937,91.76,16.3402]
["bitfinex","SOLUSD",1645195250444,170.25,91.935,91.761,12.90001543]
["bitfinex","SOLUSD",1645195250647,170.25,91.935,91.744,24.5712]
["bitfinex","SOLUSD",1645195250648,4.1602,91.918,91.711,5.88968435]
["bitfinex","SOLUSD",1645195250851,106.6,91.904,91.71,7.0]
["bitfinex","SOLUSD",1645195251050,106.6,91.902,91.71,7.0]
["bitfinex","SOLUSD",1645195251248,106.6,91.902,91.711,5.446]
["bitfinex","SOLUSD",1645195251455,63.65,91.891,91.7,16.3508]
["bitfinex","SOLUSD",1645195251659,106.6,91.882,91.701,15.39260221]
["bitfinex","SOLUSD",1645195252060,106.6,91.88,91.701,15.39260221]
["bitfinex","SOLUSD",1645195252257,119.42,91.88,91.701,15.39260221]
["bitfinex","SOLUSD",1645195252458,2.1293831,91.879,91.701,14.89260221]
["bitfinex","SOLUSD",1645195252658,106.6,91.878,91.701,14.89260221]
["bitfinex","SOLUSD",1645195252859,20.39792291,91.879,91.72,16.3475]
["bitfinex","SOLUSD",1645195253059,48.8588876,91.89,91.721,9.24876216]
["bitfinex","SOLUSD",1645195253261,2.6293831,91.882,91.721,9.24876216]
["bitfinex","SOLUSD",1645195253458,46.2295045,91.89,91.721,9.24876216]
["bitfinex","SOLUSD",1645195253858,2.6293831,91.92,91.73,12.82]
["bitfinex","SOLUSD",1645195254068,23.39735353,91.911,91.731,5.445]
["bitfinex","SOLUSD",1645195254260,5.53,91.882,91.702,94.7856]
["bitfinex","SOLUSD",1645195254466,74.8963,91.909,91.702,94.7856]
["bitfinex","SOLUSD",1645195254661,74.8963,91.909,91.703,5.446]
["bitfinex","SOLUSD",1645195254961,41.2566944,91.908,91.73,11.91668333]
["bitfinex","SOLUSD",1645195255159,41.2566944,91.908,91.74,16.3441]
["bitfinex","SOLUSD",1645195255360,41.2566944,91.908,91.73,11.91668333]
["bitfinex","SOLUSD",1645195255361,28.84090909,91.907,91.73,11.91668333]
["bitfinex","SOLUSD",1645195255573,0.53,91.882,91.73,11.91668333]
["bitfinex","SOLUSD",1645195255771,39.16771356,91.88,91.73,11.91668333]
["bitfinex","SOLUSD",1645195255971,5.446,91.879,91.73,11.91668333]
["bitfinex","SOLUSD",1645195256177,28.84190909,91.879,91.73,11.91668333]
["bitfinex","SOLUSD",1645195256373,2.6293831,91.878,91.73,11.91668333]
["bitfinex","SOLUSD",1645195256574,5.446,91.877,91.73,11.91668333]
["bitfinex","SOLUSD",1645195256775,106.6,91.876,91.73,11.91668333]
["bitfinex","SOLUSD",1645195256978,5.446,91.875,91.73,11.91668333]
["bitfinex","SOLUSD",1645195257374,5.446,91.875,91.689,5.0]
["bitfinex","SOLUSD",1645195257375,0.31429442,91.83,91.584,241.6349066]
["bitfinex","SOLUSD",1645195257578,5.0,91.742,91.584,16.5788]
["bitfinex","SOLUSD",1645195257773,5.0,91.742,91.492,5.452]
["bitfinex","SOLUSD",1645195257774,9.53959617,91.689,91.492,5.452]
["bitfinex","SOLUSD",1645195257974,5.76822211,91.688,91.52,16.3745]
["bitfinex","SOLUSD",1645195258174,5.76822211,91.688,91.534,229.75624745]
["bitfinex","SOLUSD",1645195258376,5.76822211,91.688,91.535,57.39525719]
["bitfinex","SOLUSD",1645195258578,5.76822211,91.688,91.535,51.93825719]
["bitfinex","SOLUSD",1645195258579,5.457,91.687,91.535,51.93825719]
["bitfinex","SOLUSD",1645195258778,5.27310749,91.686,91.535,51.93825719]
["bitfinex","SOLUSD",1645195258975,9.53959617,91.689,91.535,51.93825719]
["bitfinex","SOLUSD",1645195258976,7.0,91.68,91.535,51.93825719]
["bitfinex","SOLUSD",1645195259174,5.13192556,91.679,91.535,51.93825719]
["bitfinex","SOLUSD",1645195259376,10.58992556,91.679,91.535,51.43825719]
["bitfinex","SOLUSD",1645195259575,0.53,91.651,91.453,16.0761]
["bitfinex","SOLUSD",1645195259783,0.53,91.651,91.38,7.0]
["bitfinex","SOLUSD",1645195259784,12.82,91.64,91.38,7.0]
["bitfinex","SOLUSD",1645195259976,5.0,91.601,91.381,5.463]
["bitfinex","SOLUSD",1645195260177,106.6,91.63,91.363,5.465]
["bitfinex","SOLUSD",1645195260376,4.90586598,91.609,91.382,14.49127951]
["bitfinex","SOLUSD",1645195260576,9.96542221,91.608,91.383,50.60961959]
["bitfinex","SOLUSD",1645195260776,5.87061366,91.607,91.41,47.98018976]
["bitfinex","SOLUSD",1645195260976,5.45733494,91.606,91.411,5.463]
["bitfinex","SOLUSD",1645195261175,5.463,91.628,91.411,5.463]
["bitfinex","SOLUSD",1645195261176,7.0,91.6,91.411,5.463]
["bitfinex","SOLUSD",1645195261378,5.464,91.67,91.413,0.3248255]
["bitfinex","SOLUSD",1645195261578,5.462,91.72,91.421,106.6]
["bitfinex","SOLUSD",1645195261787,28.53517234,91.708,91.423,106.6]
["bitfinex","SOLUSD",1645195261993,7.0,91.67,91.425,106.6]
["bitfinex","SOLUSD",1645195262178,7.0,91.67,91.43,16.3915]
["bitfinex","SOLUSD",1645195262380,5.461,91.669,91.479,5.0]
["bitfinex","SOLUSD",1645195262578,19.82,91.67,91.48,47.49195821]
["bitfinex","SOLUSD",1645195262579,12.82,91.67,91.48,47.49195821]
["bitfinex","SOLUSD",1645195262906,7.0,91.66,91.48,47.49195821]
["bitfinex","SOLUSD",1645195263105,7.0,91.66,91.509,5.0]
["bitfinex","SOLUSD",1645195263301,12.82,91.7,91.51,55.8248294]
["bitfinex","SOLUSD",1645195263506,11.28697298,91.729,91.579,5.0]
["bitfinex","SOLUSD",1645195263706,11.28697298,91.729,91.581,53.22572758]
["bitfinex","SOLUSD",1645195263910,7.0,91.73,91.599,5.0]
["bitfinex","SOLUSD",1645195264104,7.0,91.73,91.619,5.0]
["bitfinex","SOLUSD",1645195264303,7.0,91.73,91.6,57.98627035]
["bitfinex","SOLUSD",1645195264304,5.68082841,91.735,91.65,47.98166922]
["bitfinex","SOLUSD",1645195264508,11.28125237,91.782,91.669,5.0]
["bitfinex","SOLUSD",1645195264708,7.0,91.82,91.651,8.0823831]
["bitfinex","SOLUSD",1645195264903,7.0,91.82,91.67,47.84965266]
["bitfinex","SOLUSD",1645195265306,98.7987,91.868,91.69,47.26280485]
["bitfinex","SOLUSD",1645195265516,7.0,91.81,91.709,5.0]
["bitfinex","SOLUSD",1645195265705,93.3497,91.868,91.71,41.99172843]
["bitfinex","SOLUSD",1645195266108,7.0,91.86,91.71,41.99172843]
["bitfinex","SOLUSD",1645195266508,7.0,91.86,91.711,5.447]
["bitfinex","SOLUSD",1645195266706,24.5991,91.868,91.711,5.447]
["bitfinex","SOLUSD",1645195266905,24.5991,91.868,91.71,41.99172843]
["bitfinex","SOLUSD",1645195267106,2.6293831,91.867,91.71,41.99172843]
["bitfinex","SOLUSD",1645195267506,24.5991,91.868,91.71,41.99172843]
["bitfinex","SOLUSD",1645195267705,2.6293831,91.867,91.71,41.99172843]
["bitfinex","SOLUSD",1645195267905,7.0,91.84,91.71,41.99172843]
["bitfinex","SOLUSD",1645195268506,5.448,91.839,91.71,41.99172843]
["bitfinex","SOLUSD",1645195268710,7.0,91.8,91.71,41.99172843]
["bitfinex","SOLUSD",1645195269308,7.0,91.8,91.651,22.6029]
["bitfinex","SOLUSD",1645195269309,5.449,91.799,91.651,22.6029]
["bitfinex","SOLUSD",1645195269509,5.449,91.799,91.6,16.3614]
["bitfinex","SOLUSD",1645195269510,7.0,91.79,91.601,5.45]
["bitfinex","SOLUSD",1645195269707,63.65,91.788,91.642,22.9372]
["bitfinex","SOLUSD",1645195269909,63.65,91.788,91.643,106.6]
["bitfinex","SOLUSD",1645195270109,106.6,91.785,91.643,106.6]
["bitfinex","SOLUSD",1645195270311,106.6,91.779,91.644,150.12696525]
["bitfinex","SOLUSD",1645195270711,63.65,91.778,91.644,43.52696525]
["bitfinex","SOLUSD",1645195270910,7.0,91.79,91.644,43.52696525]
["bitfinex","SOLUSD",1645195270911,106.6,91.763,91.644,43.52696525]
["bitfinex","SOLUSD",1645195271317,106.6,91.759,91.618,5.452]
["bitfinex","SOLUSD",1645195271517,106.6,91.759,91.324,18.19745449]
["bitfinex","SOLUSD",1645195271518,106.6,91.755,91.583,5.453]
["bitfinex","SOLUSD",1645195271727,63.65,91.748,91.569,4.4]
["bitfinex","SOLUSD",1645195271914,64.18,91.742,91.569,4.4]
["bitfinex","SOLUSD",1645195272113,106.6,91.729,91.569,4.4]
["bitfinex","SOLUSD",1645195272313,112.82,91.729,91.621,48.6961056]
["bitfinex","SOLUSD",1645195272515,7.0,91.73,91.621,48.6961056]
["bitfinex","SOLUSD",1645195272713,7.0,91.73,91.622,5.454]
["bitfinex","SOLUSD",1645195272913,7.0,91.73,91.639,5.0]
["bitfinex","SOLUSD",1645195273115,7.0,91.73,91.641,44.66040434]
["bitfinex","SOLUSD",1645195273513,488.56440498,91.814,91.641,44.66040434]
["bitfinex","SOLUSD",1645195273514,106.6,91.743,91.641,44.66040434]
["bitfinex","SOLUSD",1645195273714,5.45,91.791,91.641,44.66040434]
["bitfinex","SOLUSD",1645195273916,5.45,91.807,91.641,44.66040434]
["bitfinex","SOLUSD",1645195274113,5.45,91.828,91.642,8.0793831]
["bitfinex","SOLUSD",1645195274317,7.0,91.79,91.642,8.0793831]
["bitfinex","SOLUSD",1645195274514,106.6,91.789,91.643,2.6293831]
["bitfinex","SOLUSD",1645195274715,7.0,91.79,91.644,5.45]
["bitfinex","SOLUSD",1645195275315,23.4139,91.806,91.645,20.33141327]
["bitfinex","SOLUSD",1645195275516,23.4139,91.806,91.66,54.0040637]
["bitfinex","SOLUSD",1645195275716,23.4139,91.806,91.661,5.45]
["bitfinex","SOLUSD",1645195275918,23.4139,91.806,91.669,5.0]
["bitfinex","SOLUSD",1645195276124,23.4139,91.806,91.671,106.6]
["bitfinex","SOLUSD",1645195276329,7.0,91.85,91.691,106.6]
["bitfinex","SOLUSD",1645195276518,7.0,91.85,91.693,106.6]
["bitfinex","SOLUSD",1645195276720,7.0,91.85,91.692,5.448]
["bitfinex","SOLUSD",1645195276923,7.0,91.85,91.691,5.448]
["bitfinex","SOLUSD",1645195277118,23.8709,91.861,91.691,5.448]
["bitfinex","SOLUSD",1645195277119,23.8709,91.861,91.699,5.0]
["bitfinex","SOLUSD",1645195277321,23.8709,91.861,91.701,106.6]
["bitfinex","SOLUSD",1645195277520,23.8709,91.861,91.702,5.447]
["bitfinex","SOLUSD",1645195277721,105.6,91.86,91.7,5.447]
["bitfinex","SOLUSD",1645195277918,105.6,91.86,91.69,42.25705288]
["bitfinex","SOLUSD",1645195278118,23.8709,91.861,91.699,5.0]
["bitfinex","SOLUSD",1645195278322,23.8709,91.861,91.701,106.6]
["bitfinex","SOLUSD",1645195278521,23.8709,91.861,91.702,5.447]
["bitfinex","SOLUSD",1645195278720,23.8709,91.861,91.69,55.07705288]
["bitfinex","SOLUSD",1645195278721,106.6,91.86,91.69,42.25705288]
["bitfinex","SOLUSD",1645195278924,0.53,91.852,91.69,42.25705288]
["bitfinex","SOLUSD",1645195279128,106.6,91.85,91.69,42.25705288]
["bitfinex","SOLUSD",1645195279323,106.6,91.848,91.69,42.25705288]
["bitfinex","SOLUSD",1645195279525,106.6,91.846,91.69,42.25705288]
["bitfinex","SOLUSD",1645195279925,2.6293831,91.851,91.69,42.25705288]
["bitfinex","SOLUSD",1645195280126,10.72261076,91.878,91.701,106.6]
["bitfinex","SOLUSD",1645195280324,13.89473416,91.899,91.721,106.6]
["bitfinex","SOLUSD",1645195280530,74.91535106,91.899,91.72,52.29982933]
["bitfinex","SOLUSD",1645195280725,2.6293831,91.899,91.721,23.14803017]
["bitfinex","SOLUSD",1645195280925,106.6,91.89,91.72,52.29982933]
["bitfinex","SOLUSD",1645195281125,23.8078,91.891,91.739,5.0]
["bitfinex","SOLUSD",1645195281425,23.8078,91.891,91.722,106.6]
["bitfinex","SOLUSD",1645195281426,23.8078,91.891,91.749,5.0]
["bitfinex","SOLUSD",1645195281651,23.8078,91.891,91.76,45.01865291]
["bitfinex","SOLUSD",1645195281825,22.5781,91.936,91.769,5.0]
["bitfinex","SOLUSD",1645195282029,22.5781,91.936,91.78,49.3401609]
["bitfinex","SOLUSD",1645195282225,11.24674792,91.948,91.789,5.0]
["bitfinex","SOLUSD",1645195282425,456.77618721,91.964,91.83,40.53027574]
["bitfinex","SOLUSD",1645195283026,456.77618721,91.964,91.831,106.6]
["bitfinex","SOLUSD",1645195283227,105.0,91.922,91.829,5.0]
["bitfinex","SOLUSD",1645195283431,112.50237569,91.922,91.731,4.62579677]
["bitfinex","SOLUSD",1645195283629,5.445,91.921,91.729,5.0]
["bitfinex","SOLUSD",1645195283829,7.50237569,91.922,91.759,5.0]
["bitfinex","SOLUSD",1645195284029,5.444,91.921,91.76,4.04253522]
["bitfinex","SOLUSD",1645195284230,106.6,91.944,91.779,4.04]
["bitfinex","SOLUSD",1645195284533,0.53,91.952,91.763,5.442]
["bitfinex","SOLUSD",1645195284731,2.6293831,91.922,91.761,22.25203017]
["bitfinex","SOLUSD",1645195284927,2.6293831,91.922,91.762,22.25203017]
["bitfinex","SOLUSD",1645195285129,5.53,91.942,91.762,22.25203017]
["bitfinex","SOLUSD",1645195285130,20.00864993,91.934,91.763,38.88987108]
["bitfinex","SOLUSD",1645195285428,106.6,91.933,91.764,22.25203017]
["bitfinex","SOLUSD",1645195285628,106.6,91.931,91.764,22.25203017]
["bitfinex","SOLUSD",1645195285830,111.68,91.931,91.764,22.25203017]
["bitfinex","SOLUSD",1645195286029,106.6,91.929,91.763,38.88987108]
["bitfinex","SOLUSD",1645195286230,106.6,91.921,91.763,38.88987108]
["bitfinex","SOLUSD",1645195286431,106.6,91.919,91.763,38.88987108]
["bitfinex","SOLUSD",1645195286633,106.6,91.917,91.763,38.88987108]
["bitfinex","SOLUSD",1645195286831,106.6,91.915,91.763,38.88987108]
["bitfinex","SOLUSD",1645195287035,106.6,91.913,91.763,38.88987108]
["bitfinex","SOLUSD",1645195287233,106.6,91.911,91.763,38.88987108]
["bitfinex","SOLUSD",1645195287434,106.1,91.909,91.763,38.88987108]
["bitfinex","SOLUSD",1645195287633,106.1,91.905,91.763,38.88987108]
["bitfinex","SOLUSD",1645195287832,17.88777277,91.906,91.763,38.88987108]
["bitfinex","SOLUSD",1645195288429,7.0,91.93,91.763,60.78549903]
["bitfinex","SOLUSD",1645195289030,106.6,91.929,91.763,60.78549903]
["bitfinex","SOLUSD",1645195289434,106.6,91.927,91.764,106.6]
["bitfinex","SOLUSD",1645195289636,106.6,91.927,91.763,60.78549903]
["bitfinex","SOLUSD",1645195289835,106.6,91.927,91.764,21.89562795]
["bitfinex","SOLUSD",1645195290136,7.0,91.93,91.77,16.3359]
["bitfinex","SOLUSD",1645195290337,2.6293831,91.955,91.78,12.82]
["bitfinex","SOLUSD",1645195290534,7.0,91.94,91.781,5.442]
["bitfinex","SOLUSD",1645195290735,7.0,91.94,91.78,34.71562795]
["bitfinex","SOLUSD",1645195290935,5.442,91.949,91.78,21.89562795]
["bitfinex","SOLUSD",1645195291134,106.6,91.929,91.781,38.81353897]
["bitfinex","SOLUSD",1645195291335,2.97810746,91.928,91.781,38.81353897]
["bitfinex","SOLUSD",1645195291536,2.97810746,91.928,91.782,106.6]
["bitfinex","SOLUSD",1645195291737,6.5,91.93,91.782,128.49562795]
["bitfinex","SOLUSD",1645195291940,54.4608,91.98,91.799,5.0]
["bitfinex","SOLUSD",1645195292140,6.5,91.96,91.801,106.6]
["bitfinex","SOLUSD",1645195292340,106.6,91.963,91.802,5.442]
["bitfinex","SOLUSD",1645195292538,106.6,91.963,91.8,21.89562795]
["bitfinex","SOLUSD",1645195292739,18.8057387,91.956,91.801,52.59960387]
["bitfinex","SOLUSD",1645195292940,6.5,91.96,91.809,5.0]
["bitfinex","SOLUSD",1645195293139,6.5,91.97,91.829,5.0]
["bitfinex","SOLUSD",1645195293339,6.5,91.97,91.83,5.44]
["bitfinex","SOLUSD",1645195293539,6.5,91.97,91.831,106.6]
["bitfinex","SOLUSD",1645195293740,6.5,91.97,91.831,128.49562795]
["bitfinex","SOLUSD",1645195293940,23.54627695,91.966,91.832,46.55068918]
["bitfinex","SOLUSD",1645195294745,8.0693831,91.965,91.832,46.55068918]
["bitfinex","SOLUSD",1645195294943,23.54627695,91.966,91.832,46.55068918]
["bitfinex","SOLUSD",1645195295141,23.25055568,91.966,91.832,46.55068918]
["bitfinex","SOLUSD",1645195295343,106.6,91.965,91.832,46.55068918]
["bitfinex","SOLUSD",1645195295946,5.44,91.964,91.832,46.55068918]
["bitfinex","SOLUSD",1645195296142,23.25055568,91.966,91.832,46.55068918]
["bitfinex","SOLUSD",1645195297565,106.6,91.965,91.832,46.55068918]
["bitfinex","SOLUSD",1645195297771,6.5,91.94,91.832,46.55068918]
["bitfinex","SOLUSD",1645195297968,0.35034659,91.939,91.832,46.55068918]
["bitfinex","SOLUSD",1645195298166,176.04134659,91.939,91.772,97.1566]
["bitfinex","SOLUSD",1645195298365,178.67072969,91.939,91.783,24.8905]
["bitfinex","SOLUSD",1645195298566,2.6293831,91.938,91.783,24.8905]
["bitfinex","SOLUSD",1645195298767,0.53,91.902,91.752,21.69123906]
["bitfinex","SOLUSD",1645195298966,0.53,91.902,91.699,5.442]
["bitfinex","SOLUSD",1645195298967,170.25,91.889,91.699,5.442]
["bitfinex","SOLUSD",1645195299168,6.56190929,91.858,91.763,48.23394586]
["bitfinex","SOLUSD",1645195299368,106.6,91.857,91.683,269.1882]
["bitfinex","SOLUSD",1645195299572,6.56190929,91.858,91.689,106.6]
["bitfinex","SOLUSD",1645195299769,106.6,91.857,91.683,263.7442]
["bitfinex","SOLUSD",1645195299970,106.6,91.851,91.683,216.1831]
["bitfinex","SOLUSD",1645195300173,6.5,91.83,91.683,216.1831]
["bitfinex","SOLUSD",1645195300378,6.5,91.83,91.762,0.0001]
["bitfinex","SOLUSD",1645195300773,106.6,91.829,91.762,0.0001]
["bitfinex","SOLUSD",1645195300969,112.046,91.829,91.762,0.0001]
["bitfinex","SOLUSD",1645195301175,6.5,91.83,91.762,0.0001]
["bitfinex","SOLUSD",1645195301575,106.6,91.829,91.762,0.0001]
["bitfinex","SOLUSD",1645195302174,106.6,91.829,91.785,0.51824347]
["bitfinex","SOLUSD",1645195302374,106.6,91.827,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195302682,63.65,91.81,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195302873,106.6,91.809,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195303474,63.65,91.806,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195303677,5.53,91.792,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195303876,106.6,91.789,91.785,4.347e-05]
["bitfinex","SOLUSD",1645195304180,6.5,91.8,91.701,46.08755204]
["bitfinex","SOLUSD",1645195304181,0.01995653,91.778,91.701,46.08755204]
["bitfinex","SOLUSD",1645195304577,0.01995653,91.778,91.64,16.3627]
["bitfinex","SOLUSD",1645195304876,106.6,91.749,91.611,117.0068]
["bitfinex","SOLUSD",1645195305475,16.3736,91.73,91.683,41.88116362]
["bitfinex","SOLUSD",1645195305677,6.5,91.75,91.683,41.88116362]
["bitfinex","SOLUSD",1645195306077,106.6,91.763,91.683,41.88116362]
["bitfinex","SOLUSD",1645195306477,106.6,91.761,91.683,41.88116362]
["bitfinex","SOLUSD",1645195306677,54.571,91.77,91.683,41.88116362]
["bitfinex","SOLUSD",1645195306977,0.01995653,91.778,91.683,41.88116362]
["bitfinex","SOLUSD",1645195307178,0.01995653,91.778,91.684,106.6]
["bitfinex","SOLUSD",1645195307578,0.01995653,91.778,91.684,126.63012795]
["bitfinex","SOLUSD",1645195307791,0.01995653,91.778,91.686,106.6]
["bitfinex","SOLUSD",1645195307985,0.01995653,91.778,91.691,106.6]
["bitfinex","SOLUSD",1645195308382,0.01995653,91.778,91.693,106.6]
["bitfinex","SOLUSD",1645195308579,0.01995653,91.778,91.692,19.53012795]
["bitfinex","SOLUSD",1645195308778,0.01995653,91.778,91.683,41.88116362]
["bitfinex","SOLUSD",1645195309178,0.01995653,91.778,91.684,5.45]
["bitfinex","SOLUSD",1645195309377,0.01995653,91.778,91.711,48.63096108]
["bitfinex","SOLUSD",1645195309778,42.2870261,91.839,91.711,48.63096108]
["bitfinex","SOLUSD",1645195310982,153.6546,91.854,91.72,16.35]
["bitfinex","SOLUSD",1645195311281,16.35,91.87,91.721,106.6]
["bitfinex","SOLUSD",1645195311484,34.9641388,91.879,91.723,106.6]
["bitfinex","SOLUSD",1645195311690,34.9641388,91.879,91.739,5.0]
["bitfinex","SOLUSD",1645195311886,33.74591011,91.874,91.741,106.6]
["bitfinex","SOLUSD",1645195312091,33.74591011,91.874,91.77,16.341]
["bitfinex","SOLUSD",1645195312289,33.74591011,91.874,91.771,53.90460788]
["bitfinex","SOLUSD",1645195313790,23.7195,91.879,91.772,106.6]
["bitfinex","SOLUSD",1645195314489,23.7195,91.879,91.781,106.6]
["bitfinex","SOLUSD",1645195314691,6.73,91.88,91.781,106.6]
["bitfinex","SOLUSD",1645195315695,106.6,91.922,91.781,106.6]
["bitfinex","SOLUSD",1645195316095,122.9397,91.92,91.79,16.3376]
["bitfinex","SOLUSD",1645195316295,129.4397,91.92,91.791,49.65522025]
["bitfinex","SOLUSD",1645195316498,122.9397,91.92,91.791,49.65522025]
["bitfinex","SOLUSD",1645195316702,106.6,91.918,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317098,170.25,91.899,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317298,60.9827,91.91,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317299,170.25,91.897,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317499,175.23,91.897,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317699,2.6293831,91.896,91.791,49.65522025]
["bitfinex","SOLUSD",1645195317900,6.5,91.89,91.791,49.65522025]
["bitfinex","SOLUSD",1645195318107,6.5,91.89,91.751,75.4643]
["bitfinex","SOLUSD",1645195318108,175.694,91.889,91.751,75.4643]
["bitfinex","SOLUSD",1645195318300,178.3233831,91.889,91.751,75.4643]
["bitfinex","SOLUSD",1645195318499,106.6,91.879,91.751,75.4643]
["bitfinex","SOLUSD",1645195319101,63.65,91.874,91.74,53.61411691]
["bitfinex","SOLUSD",1645195319398,63.65,91.874,91.64,53.21]
["bitfinex","SOLUSD",1645195319399,0.53,91.832,91.666,5.446]
["bitfinex","SOLUSD",1645195319600,106.6,91.789,91.684,106.6]
["bitfinex","SOLUSD",1645195319803,6.5,91.79,91.684,106.6]
["bitfinex","SOLUSD",1645195320202,63.65,91.828,91.638,5.449]
["bitfinex","SOLUSD",1645195320403,63.65,91.786,91.723,0.0001]
["bitfinex","SOLUSD",1645195320608,63.65,91.77,91.682,0.0001]
["bitfinex","SOLUSD",1645195320800,30.0,91.771,91.682,0.0001]
["bitfinex","SOLUSD",1645195320801,0.53,91.752,91.682,0.0001]
["bitfinex","SOLUSD",1645195321005,175.7,91.751,91.682,0.0001]
["bitfinex","SOLUSD",1645195321202,106.6,91.751,91.682,0.0001]
["bitfinex","SOLUSD",1645195321404,106.6,91.739,91.682,0.0001]
["bitfinex","SOLUSD",1645195321602,6.5,91.74,91.682,0.0001]
["bitfinex","SOLUSD",1645195322000,106.6,91.758,91.682,0.0001]
["bitfinex","SOLUSD",1645195322200,63.65,91.779,91.682,0.0001]
["bitfinex","SOLUSD",1645195322601,63.65,91.759,91.682,0.0001]
["bitfinex","SOLUSD",1645195322802,106.6,91.748,91.682,0.0001]
["bitfinex","SOLUSD",1645195323015,170.25,91.74,91.682,0.0001]
["bitfinex","SOLUSD",1645195323221,2.6293831,91.758,91.682,0.0001]
["bitfinex","SOLUSD",1645195323417,11.23538854,91.77,91.682,0.0001]
["bitfinex","SOLUSD",1645195323619,6.5,91.76,91.682,0.0001]
["bitfinex","SOLUSD",1645195323818,106.6,91.759,91.682,0.0001]
["bitfinex","SOLUSD",1645195324820,106.6,91.759,91.641,50.3563147]
["bitfinex","SOLUSD",1645195325422,106.6,91.757,91.641,50.3563147]
["bitfinex","SOLUSD",1645195326623,106.6,91.739,91.641,50.3563147]
["bitfinex","SOLUSD",1645195326821,16.3731,91.73,91.62,16.3705]
["bitfinex","SOLUSD",1645195327021,106.6,91.729,91.604,73.7788]
["bitfinex","SOLUSD",1645195327421,106.6,91.739,91.604,73.7788]
["bitfinex","SOLUSD",1645195327721,7.0,91.76,91.604,73.7788]
["bitfinex","SOLUSD",1645195327922,0.49189143,91.739,91.606,106.1]
["bitfinex","SOLUSD",1645195328320,7.0,91.76,91.606,106.1]
["bitfinex","SOLUSD",1645195328524,106.6,91.759,91.611,106.1]
["bitfinex","SOLUSD",1645195328721,106.6,91.759,91.601,16.96068351]
["bitfinex","SOLUSD",1645195328722,63.65,91.759,91.601,5.453]
["bitfinex","SOLUSD",1645195328922,63.65,91.7,91.583,2.6293831]
["bitfinex","SOLUSD",1645195329126,5.0,91.671,91.508,11.25994067]
["bitfinex","SOLUSD",1645195329322,144.0189,91.698,91.509,5.0]
["bitfinex","SOLUSD",1645195329521,144.0189,91.698,91.508,39.78137952]
["bitfinex","SOLUSD",1645195329522,144.0189,91.698,91.529,5.0]
["bitfinex","SOLUSD",1645195329725,7.0,91.67,91.54,16.3849]
["bitfinex","SOLUSD",1645195330021,16.3788,91.69,91.542,106.6]
["bitfinex","SOLUSD",1645195330224,16.3788,91.69,91.543,5.457]
["bitfinex","SOLUSD",1645195330422,2.6293831,91.689,91.53,53.17307261]
["bitfinex","SOLUSD",1645195330631,109.2293831,91.689,91.53,53.17307261]
["bitfinex","SOLUSD",1645195331034,106.6,91.687,91.53,53.17307261]
["bitfinex","SOLUSD",1645195331430,1.49005709,91.658,91.53,53.17307261]
["bitfinex","SOLUSD",1645195331832,170.25,91.64,91.53,53.17307261]
["bitfinex","SOLUSD",1645195332033,170.25,91.64,91.434,28.53634621]
["bitfinex","SOLUSD",1645195332034,170.25,91.62,91.449,5.458]
["bitfinex","SOLUSD",1645195332232,170.25,91.61,91.484,2.61]
["bitfinex","SOLUSD",1645195332432,122.9972,91.61,91.485,5.461]
["bitfinex","SOLUSD",1645195332634,122.9972,91.61,91.484,2.61]
["bitfinex","SOLUSD",1645195333032,106.6,91.608,91.485,46.41137183]
["bitfinex","SOLUSD",1645195333432,9.34931431,91.609,91.485,46.41137183]
["bitfinex","SOLUSD",1645195333433,106.6,91.607,91.485,46.41137183]
["bitfinex","SOLUSD",1645195333636,106.6,91.599,91.485,46.41137183]
["bitfinex","SOLUSD",1645195334635,106.6,91.589,91.485,46.41137183]
["bitfinex","SOLUSD",1645195334834,37.27804449,91.588,91.485,46.41137183]
["bitfinex","SOLUSD",1645195335234,170.25,91.587,91.485,46.41137183]
["bitfinex","SOLUSD",1645195335436,109.2293831,91.587,91.485,46.41137183]
["bitfinex","SOLUSD",1645195335635,2.6293831,91.587,91.485,46.41137183]
["bitfinex","SOLUSD",1645195335835,2.6293831,91.605,91.485,46.41137183]
["bitfinex","SOLUSD",1645195336038,7.0,91.6,91.485,46.41137183]
["bitfinex","SOLUSD",1645195336436,63.65,91.628,91.485,46.41137183]
["bitfinex","SOLUSD",1645195336636,7.0,91.59,91.485,46.41137183]
["bitfinex","SOLUSD",1645195336836,40.24634613,91.589,91.485,46.41137183]
["bitfinex","SOLUSD",1645195337236,23.3977,91.6,91.485,46.41137183]
["bitfinex","SOLUSD",1645195337441,7.0,91.6,91.486,106.6]
["bitfinex","SOLUSD",1645195337636,7.0,91.63,91.488,106.6]
["bitfinex","SOLUSD",1645195337837,7.0,91.63,91.486,5.46]
["bitfinex","SOLUSD",1645195338040,7.0,91.63,91.49,16.392]
["bitfinex","SOLUSD",1645195338239,7.0,91.63,91.492,106.6]
["bitfinex","SOLUSD",1645195338439,7.0,91.63,91.493,5.46]
["bitfinex","SOLUSD",1645195338641,7.0,91.63,91.49,5.46]
["bitfinex","SOLUSD",1645195338843,106.6,91.629,91.485,46.41137183]
["bitfinex","SOLUSD",1645195339641,2.77232793,91.618,91.485,46.41137183]
["bitfinex","SOLUSD",1645195339846,106.6,91.617,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340043,106.6,91.615,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340241,106.6,91.613,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340447,7.0,91.59,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340646,43.85503087,91.602,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340647,7.0,91.57,91.485,46.41137183]
["bitfinex","SOLUSD",1645195340843,7.0,91.57,91.5,16.3914]
["bitfinex","SOLUSD",1645195341043,5.462,91.639,91.485,46.41137183]
["bitfinex","SOLUSD",1645195341244,19.01183877,91.6,91.485,46.41137183]
["bitfinex","SOLUSD",1645195341446,5.461,91.599,91.485,46.41137183]
["bitfinex","SOLUSD",1645195341670,63.65,91.598,91.485,46.41137183]
["bitfinex","SOLUSD",1645195341846,63.65,91.598,91.441,24.0144]
["bitfinex","SOLUSD",1645195341847,170.25,91.569,91.441,24.0144]
["bitfinex","SOLUSD",1645195342047,63.65,91.559,91.374,5.464]
["bitfinex","SOLUSD",1645195342249,7.0,91.56,91.374,5.464]
["bitfinex","SOLUSD",1645195342250,106.6,91.52,91.374,5.464]
["bitfinex","SOLUSD",1645195342447,0.53,91.481,91.359,4.95]
["bitfinex","SOLUSD",1645195342647,5.466,91.519,91.359,4.95]
["bitfinex","SOLUSD",1645195342648,5.469,91.499,91.359,4.95]
["bitfinex","SOLUSD",1645195342847,9.94252774,91.499,91.36,40.94610365]
["bitfinex","SOLUSD",1645195343050,9.94252774,91.499,91.36,40.44610365]
["bitfinex","SOLUSD",1645195343251,9.94252774,91.499,91.361,106.6]
["bitfinex","SOLUSD",1645195343447,9.94252774,91.499,91.36,40.44610365]
["bitfinex","SOLUSD",1645195343448,9.94252774,91.499,91.38,16.4132]
["bitfinex","SOLUSD",1645195343647,9.94252774,91.499,91.381,39.70798493]
["bitfinex","SOLUSD",1645195343847,106.6,91.498,91.381,39.70798493]
["bitfinex","SOLUSD",1645195344054,126.09021007,91.498,91.381,39.70798493]
["bitfinex","SOLUSD",1645195344254,106.6,91.489,91.381,39.70798493]
["bitfinex","SOLUSD",1645195344450,23.4181,91.49,91.381,39.70798493]
["bitfinex","SOLUSD",1645195344850,7.0,91.51,91.381,39.70798493]
["bitfinex","SOLUSD",1645195345051,5.53,91.561,91.381,39.70798493]
["bitfinex","SOLUSD",1645195345052,12.82,91.56,91.381,39.70798493]
["bitfinex","SOLUSD",1645195345250,7.0,91.53,91.381,39.70798493]
["bitfinex","SOLUSD",1645195345454,7.0,91.53,91.382,106.6]
["bitfinex","SOLUSD",1645195345655,7.0,91.54,91.389,5.0]
["bitfinex","SOLUSD",1645195345851,41.60700376,91.533,91.391,106.6]
["bitfinex","SOLUSD",1645195346050,41.60700376,91.533,91.41,16.4061]
["bitfinex","SOLUSD",1645195346252,148.20700376,91.533,91.411,47.55684817]
["bitfinex","SOLUSD",1645195347050,7.0,91.53,91.411,47.55684817]
["bitfinex","SOLUSD",1645195347452,7.0,91.53,91.421,106.6]
["bitfinex","SOLUSD",1645195347651,24.9001,91.549,91.421,106.6]
["bitfinex","SOLUSD",1645195348451,24.9001,91.549,91.441,45.24327819]
["bitfinex","SOLUSD",1645195349051,24.9001,91.549,91.44,16.4011]
["bitfinex","SOLUSD",1645195349281,106.6,91.545,91.379,5.464]
["bitfinex","SOLUSD",1645195349477,63.65,91.546,91.36,5.466]
["bitfinex","SOLUSD",1645195349677,70.65,91.52,91.36,77.4562]
["bitfinex","SOLUSD",1645195349879,23.4136,91.51,91.38,16.4128]
["bitfinex","SOLUSD",1645195350080,10.48387564,91.509,91.381,52.16790166]
["bitfinex","SOLUSD",1645195350283,63.65,91.502,91.381,52.16790166]
["bitfinex","SOLUSD",1645195350480,106.6,91.499,91.381,52.16790166]
["bitfinex","SOLUSD",1645195350883,106.6,91.499,91.381,51.77790166]
["bitfinex","SOLUSD",1645195351080,16.4155,91.5,91.381,51.77790166]
["bitfinex","SOLUSD",1645195351283,7.0,91.5,91.382,106.6]
["bitfinex","SOLUSD",1645195351482,7.0,91.5,91.381,51.77790166]
["bitfinex","SOLUSD",1645195351483,54.6996,91.56,91.384,106.6]
["bitfinex","SOLUSD",1645195351685,7.0,91.55,91.383,5.468]
["bitfinex","SOLUSD",1645195351883,7.0,91.55,91.382,5.466]
["bitfinex","SOLUSD",1645195352083,63.65,91.553,91.382,5.466]
["bitfinex","SOLUSD",1645195352283,43.40936962,91.528,91.382,5.466]
["bitfinex","SOLUSD",1645195352484,43.40936962,91.528,91.39,16.4104]
["bitfinex","SOLUSD",1645195352685,7.0,91.52,91.39,16.4104]
["bitfinex","SOLUSD",1645195352886,7.0,91.52,91.39,13.9104]
["bitfinex","SOLUSD",1645195353087,63.65,91.52,91.39,13.9104]
["bitfinex","SOLUSD",1645195353285,43.40936962,91.528,91.39,13.9104]
["bitfinex","SOLUSD",1645195375347,53.21,91.439,91.39,13.9104]
["bitfinex","SOLUSD",1645195375544,16.4367,91.43,91.39,13.9104]
["bitfinex","SOLUSD",1645195375743,5.53,91.401,91.39,13.9104]
["bitfinex","SOLUSD",1645195375942,46.46551812,91.429,91.39,13.9104]
["bitfinex","SOLUSD",1645195376180,5.53,91.401,91.39,13.9104]
["bitfinex","SOLUSD",1645195376376,7.0,91.4,91.39,13.9104]
["bitfinex","SOLUSD",1645195376579,26.0664831,91.4,91.39,13.9104]
["bitfinex","SOLUSD",1645195376781,5.0,91.391,91.39,13.9104]
["bitfinex","SOLUSD",1645195376976,5.53,91.391,91.39,13.9104]
["bitfinex","SOLUSD",1645195378184,0.53,91.401,91.39,13.9104]
["bitfinex","SOLUSD",1645195382134,5.476,91.421,91.39,13.9104]
["bitfinex","SOLUSD",1645195382337,5.53,91.431,91.39,13.9104]
["bitfinex","SOLUSD",1645195382338,63.65,91.424,91.39,13.9104]
["bitfinex","SOLUSD",1645195382534,63.65,91.422,91.39,13.9104]
["bitfinex","SOLUSD",1645195382733,5.473,91.423,91.39,13.9104]
["bitfinex","SOLUSD",1645195383134,54.7854,91.4,91.39,13.9104]
["bitfinex","SOLUSD",1645195383537,11.28138946,91.4,91.39,13.9104]
["bitfinex","SOLUSD",1645195383741,106.6,91.399,91.39,13.9104]
["bitfinex","SOLUSD",1645195384438,106.6,91.397,91.39,13.9104]
["bitfinex","SOLUSD",1645195384843,7.0,91.42,91.39,13.9104]
["bitfinex","SOLUSD",1645195385243,7.0,91.46,91.39,13.9104]
["bitfinex","SOLUSD",1645195385450,11.27336529,91.49,91.39,13.9104]
["bitfinex","SOLUSD",1645195385644,7.0,91.47,91.39,13.9104]
["bitfinex","SOLUSD",1645195385845,106.6,91.468,91.39,13.9104]
["bitfinex","SOLUSD",1645195386045,106.6,91.466,91.39,13.9104]
["bitfinex","SOLUSD",1645195386244,106.6,91.459,91.39,13.9104]
["bitfinex","SOLUSD",1645195387643,23.4182,91.47,91.39,13.9104]
["bitfinex","SOLUSD",1645195387843,106.6,91.469,91.39,13.9104]
["bitfinex","SOLUSD",1645195388046,7.0,91.47,91.39,13.9104]
["bitfinex","SOLUSD",1645195388442,2.6293831,91.504,91.39,16.4146]
["bitfinex","SOLUSD",1645195388443,16.414,91.49,91.39,16.4146]
["bitfinex","SOLUSD",1645195388643,23.414,91.49,91.391,53.7992519]
["bitfinex","SOLUSD",1645195388845,109.2293831,91.489,91.391,53.7992519]
["bitfinex","SOLUSD",1645195389246,2.6293831,91.488,91.381,51.77790166]
["bitfinex","SOLUSD",1645195389845,106.6,91.489,91.381,51.77790166]
["bitfinex","SOLUSD",1645195390045,7.0,91.49,91.381,51.77790166]
["bitfinex","SOLUSD",1645195391071,106.6,91.489,91.381,51.77790166]
["bitfinex","SOLUSD",1645195391248,39.00602418,91.488,91.381,51.77790166]
["bitfinex","SOLUSD",1645195391447,7.0,91.49,91.391,106.1]
["bitfinex","SOLUSD",1645195391848,5.468,91.559,91.399,5.0]
["bitfinex","SOLUSD",1645195392048,106.6,91.569,91.4,5.466]
["bitfinex","SOLUSD",1645195392249,2.6293831,91.544,91.392,0.46537435]
["bitfinex","SOLUSD",1645195392448,45.73826147,91.529,91.392,0.46537435]
["bitfinex","SOLUSD",1645195392949,45.73826147,91.529,91.42,16.4095]
["bitfinex","SOLUSD",1645195393152,45.73826147,91.529,91.421,49.20987384]
["bitfinex","SOLUSD",1645195393948,45.73826147,91.529,91.4,5.465]
["bitfinex","SOLUSD",1645195393949,45.73826147,91.529,91.44,16.4048]
["bitfinex","SOLUSD",1645195394152,45.73826147,91.529,91.393,5.465]
["bitfinex","SOLUSD",1645195394349,45.73826147,91.529,91.39,2.6293831]
["bitfinex","SOLUSD",1645195394554,45.73826147,91.529,91.38,5.466]
["bitfinex","SOLUSD",1645195394956,45.73826147,91.529,91.381,47.67995923]
["bitfinex","SOLUSD",1645195395250,45.73826147,91.529,91.382,5.466]
["bitfinex","SOLUSD",1645195395453,16.4086,91.52,91.42,16.4086]
["bitfinex","SOLUSD",1645195395654,16.4086,91.52,91.421,45.22052868]
["bitfinex","SOLUSD",1645195395851,54.6952,91.54,91.421,45.22052868]
["bitfinex","SOLUSD",1645195396052,53.05988803,91.531,91.439,5.0]
["bitfinex","SOLUSD",1645195396252,7.0,91.57,91.449,5.0]
["bitfinex","SOLUSD",1645195396452,7.0,91.57,91.45,5.463]
["bitfinex","SOLUSD",1645195396655,7.0,91.57,91.451,106.6]
["bitfinex","SOLUSD",1645195396856,5.65777499,91.594,91.453,106.6]
["bitfinex","SOLUSD",1645195397053,5.65777499,91.594,91.469,5.0]
["bitfinex","SOLUSD",1645195397259,49.15298868,91.593,91.473,106.6]
["bitfinex","SOLUSD",1645195397654,7.0,91.58,91.474,20.88271407]
["bitfinex","SOLUSD",1645195397854,38.73941881,91.579,91.474,20.88271407]
["bitfinex","SOLUSD",1645195398059,8.73941881,91.579,91.444,20.88271407]
["bitfinex","SOLUSD",1645195398358,8.73941881,91.579,91.442,110.5098]
["bitfinex","SOLUSD",1645195398359,5.463,91.578,91.442,110.5098]
["bitfinex","SOLUSD",1645195398765,16.4002,91.57,91.442,110.5098]
["bitfinex","SOLUSD",1645195398962,8.73941881,91.579,91.442,110.5098]
["bitfinex","SOLUSD",1645195399162,2.6293831,91.566,91.443,45.75851352]
["bitfinex","SOLUSD",1645195399363,43.41280774,91.565,91.443,45.75851352]
["bitfinex","SOLUSD",1645195399765,16.4023,91.56,91.443,45.75851352]
["bitfinex","SOLUSD",1645195400166,2.6293831,91.564,91.444,0.46537435]
["bitfinex","SOLUSD",1645195400366,41.76506902,91.565,91.444,0.46537435]
["bitfinex","SOLUSD",1645195400569,2.6293831,91.56,91.444,0.46537435]
["bitfinex","SOLUSD",1645195400769,7.0,91.56,91.444,0.46537435]
["bitfinex","SOLUSD",1645195400970,41.76506902,91.565,91.444,0.46537435]
["bitfinex","SOLUSD",1645195401168,14.47959975,91.549,91.444,0.46537435]
["bitfinex","SOLUSD",1645195401368,14.47959975,91.549,91.443,45.72388787]
["bitfinex","SOLUSD",1645195401769,7.0,91.54,91.443,45.72388787]
["bitfinex","SOLUSD",1645195402569,16.4017,91.56,91.443,45.72388787]
["bitfinex","SOLUSD",1645195403472,46.79717371,91.559,91.443,45.72388787]
["bitfinex","SOLUSD",1645195403671,46.79717371,91.559,91.443,64.03633583]
["bitfinex","SOLUSD",1645195403970,46.79717371,91.559,91.443,45.72388787]
["bitfinex","SOLUSD",1645195404471,16.4017,91.56,91.443,45.72388787]
["bitfinex","SOLUSD",1645195404669,7.0,91.57,91.444,2.6293831]
["bitfinex","SOLUSD",1645195404872,7.0,91.57,91.443,45.72388787]
["bitfinex","SOLUSD",1645195405270,52.66764147,91.569,91.443,45.72388787]
["bitfinex","SOLUSD",1645195405470,52.66764147,91.569,91.444,2.6293831]
["bitfinex","SOLUSD",1645195405874,52.66764147,91.569,91.443,45.72388787]
["bitfinex","SOLUSD",1645195405875,7.0,91.57,91.45,16.3976]
["bitfinex","SOLUSD",1645195406090,7.0,91.6,91.461,106.6]
["bitfinex","SOLUSD",1645195406288,54.6481,91.62,91.461,106.6]
["bitfinex","SOLUSD",1645195406489,7.0,91.62,91.469,5.0]
["bitfinex","SOLUSD",1645195406688,7.0,91.62,91.471,106.6]
["bitfinex","SOLUSD",1645195406888,45.06889038,91.619,91.473,106.6]
["bitfinex","SOLUSD",1645195407092,45.06889038,91.619,91.475,106.6]
["bitfinex","SOLUSD",1645195407293,45.06889038,91.619,91.477,106.6]
["bitfinex","SOLUSD",1645195407488,45.06889038,91.619,91.481,106.6]
["bitfinex","SOLUSD",1645195407694,45.06889038,91.619,91.483,106.6]
["bitfinex","SOLUSD",1645195407891,45.06889038,91.619,91.487,106.6]
["bitfinex","SOLUSD",1645195408091,45.06889038,91.619,91.489,106.6]
["bitfinex","SOLUSD",1645195408489,45.06889038,91.619,91.487,23.76218465]
["bitfinex","SOLUSD",1645195408691,45.06889038,91.619,91.486,52.76865758]
["bitfinex","SOLUSD",1645195408889,45.06889038,91.619,91.487,5.461]
["bitfinex","SOLUSD",1645195409592,45.06889038,91.619,91.487,106.6]
["bitfinex","SOLUSD",1645195409790,45.06889038,91.619,91.486,52.76865758]
["bitfinex","SOLUSD",1645195409993,16.392,91.61,91.486,52.76865758]
["bitfinex","SOLUSD",1645195410192,106.6,91.618,91.486,52.76865758]
["bitfinex","SOLUSD",1645195410391,106.6,91.618,91.465,5.461]
["bitfinex","SOLUSD",1645195410592,2.6293831,91.601,91.451,18.30118465]
["bitfinex","SOLUSD",1645195410792,106.6,91.609,91.452,106.6]
["bitfinex","SOLUSD",1645195410992,7.0,91.61,91.452,106.6]
["bitfinex","SOLUSD",1645195411294,11.21040404,91.599,91.46,41.41367819]
["bitfinex","SOLUSD",1645195411493,2.6293831,91.566,91.438,2.6293831]
["bitfinex","SOLUSD",1645195411691,66.2793831,91.566,91.438,2.6293831]
["bitfinex","SOLUSD",1645195411891,66.2793831,91.566,91.362,106.6]
["bitfinex","SOLUSD",1645195411892,106.6,91.559,91.389,5.0]
["bitfinex","SOLUSD",1645195412093,16.4064,91.53,91.391,106.6]
["bitfinex","SOLUSD",1645195412292,16.4064,91.53,91.393,106.6]
["bitfinex","SOLUSD",1645195412498,45.06889038,91.529,91.395,106.6]
["bitfinex","SOLUSD",1645195412694,45.06889038,91.529,91.399,5.0]
["bitfinex","SOLUSD",1645195412894,45.06889038,91.529,91.397,106.6]
["bitfinex","SOLUSD",1645195413095,17.63246763,91.528,91.397,106.6]
["bitfinex","SOLUSD",1645195413296,2.6293831,91.528,91.397,106.6]
["bitfinex","SOLUSD",1645195413595,16.4076,91.52,91.397,106.6]
["bitfinex","SOLUSD",1645195413798,106.6,91.519,91.397,106.6]
["bitfinex","SOLUSD",1645195414294,45.06889038,91.529,91.397,106.6]
["bitfinex","SOLUSD",1645195414895,45.06889038,91.529,91.397,124.65192858]
["bitfinex","SOLUSD",1645195415296,45.06889038,91.529,91.411,106.6]
["bitfinex","SOLUSD",1645195415798,45.06889038,91.529,91.413,106.6]
["bitfinex","SOLUSD",1645195416194,45.06889038,91.529,91.415,106.6]
["bitfinex","SOLUSD",1645195416397,16.403,91.55,91.421,106.6]
["bitfinex","SOLUSD",1645195416596,16.403,91.55,91.41,49.30289995]
["bitfinex","SOLUSD",1645195416597,7.0,91.57,91.423,106.6]
["bitfinex","SOLUSD",1645195416794,7.0,91.57,91.439,5.0]
["bitfinex","SOLUSD",1645195416994,7.0,91.57,91.449,5.0]
["bitfinex","SOLUSD",1645195417195,7.0,91.57,91.429,5.0]
["bitfinex","SOLUSD",1645195417395,109.84232591,91.569,91.45,48.91283693]
["bitfinex","SOLUSD",1645195417595,109.84232591,91.569,91.424,76.2778]
["bitfinex","SOLUSD",1645195417596,65.09018755,91.567,91.424,76.2778]
["bitfinex","SOLUSD",1645195417798,63.65,91.536,91.372,5.464]
["bitfinex","SOLUSD",1645195417997,106.6,91.529,91.39,77.7711]
["bitfinex","SOLUSD",1645195418298,106.6,91.527,91.39,77.7711]
["bitfinex","SOLUSD",1645195418498,12.71635161,91.518,91.392,43.22870734]
["bitfinex","SOLUSD",1645195418696,106.6,91.517,91.393,106.6]
["bitfinex","SOLUSD",1645195418898,7.0,91.51,91.393,106.6]
["bitfinex","SOLUSD",1645195419096,16.4132,91.49,91.393,106.6]
["bitfinex","SOLUSD",1645195420202,120.85445923,91.488,91.393,106.6]
["bitfinex","SOLUSD",1645195420400,106.6,91.479,91.393,106.6]
["bitfinex","SOLUSD",1645195420598,106.6,91.479,91.392,43.22870734]
["bitfinex","SOLUSD",1645195421002,63.65,91.474,91.311,5.468]
["bitfinex","SOLUSD",1645195421202,106.6,91.469,91.312,78.8118]
["bitfinex","SOLUSD",1645195421402,106.6,91.449,91.313,5.469]
["bitfinex","SOLUSD",1645195421600,106.6,91.449,91.315,106.6]
["bitfinex","SOLUSD",1645195421804,7.0,91.44,91.315,112.071]
["bitfinex","SOLUSD",1645195422001,148.62483519,91.439,91.317,106.6]
["bitfinex","SOLUSD",1645195422410,106.6,91.429,91.317,106.6]
["bitfinex","SOLUSD",1645195422606,42.02483519,91.439,91.316,45.26803696]
["bitfinex","SOLUSD",1645195422807,7.0,91.43,91.316,45.26803696]
["bitfinex","SOLUSD",1645195423508,106.6,91.419,91.316,45.26803696]
["bitfinex","SOLUSD",1645195423710,211.6,91.417,91.316,45.26803696]
["bitfinex","SOLUSD",1645195424106,211.6,91.417,91.292,46.5959]
["bitfinex","SOLUSD",1645195424107,106.6,91.415,91.292,46.5959]
["bitfinex","SOLUSD",1645195424308,22.0211343,91.416,91.273,111.1416]
["bitfinex","SOLUSD",1645195424309,106.6,91.399,91.273,111.1416]
["bitfinex","SOLUSD",1645195424510,106.6,91.399,91.252,75.996]
["bitfinex","SOLUSD",1645195424838,7.0,91.4,91.233,120.2584]
["bitfinex","SOLUSD",1645195424839,106.6,91.389,91.233,120.2584]
["bitfinex","SOLUSD",1645195425013,7.0,91.39,91.235,106.6]
["bitfinex","SOLUSD",1645195425214,42.02483519,91.389,91.265,40.32752853]
["bitfinex","SOLUSD",1645195425415,42.02483519,91.389,91.265,42.95691163]
["bitfinex","SOLUSD",1645195425614,42.02483519,91.389,91.265,40.32752853]
["bitfinex","SOLUSD",1645195425816,42.02483519,91.389,91.266,106.6]
["bitfinex","SOLUSD",1645195426015,42.02483519,91.389,91.266,2.6293831]
["bitfinex","SOLUSD",1645195426215,42.02483519,91.389,91.267,2.6293831]
["bitfinex","SOLUSD",1645195426418,42.02483519,91.389,91.268,5.474]
["bitfinex","SOLUSD",1645195426816,7.0,91.39,91.271,106.6]
["bitfinex","SOLUSD",1645195427016,7.0,91.39,91.279,5.0]
["bitfinex","SOLUSD",1645195427217,7.0,91.39,91.289,5.0]
["bitfinex","SOLUSD",1645195427418,46.5584,91.445,91.289,5.0]
["bitfinex","SOLUSD",1645195427615,46.5584,91.445,91.291,106.6]
["bitfinex","SOLUSD",1645195427816,7.0,91.42,91.293,106.6]
["bitfinex","SOLUSD",1645195428017,16.4262,91.42,91.31,16.4236]
["bitfinex","SOLUSD",1645195428217,46.5584,91.445,91.31,16.4236]
["bitfinex","SOLUSD",1645195428419,7.0,91.43,91.311,106.6]
["bitfinex","SOLUSD",1645195428619,46.5584,91.445,91.319,5.0]
["bitfinex","SOLUSD",1645195428817,46.5584,91.445,91.321,106.6]
["bitfinex","SOLUSD",1645195429218,46.5584,91.445,91.322,8.1003831]
["bitfinex","SOLUSD",1645195429416,23.9518,91.46,91.322,23.46585672]
["bitfinex","SOLUSD",1645195429617,54.7302,91.48,91.329,5.0]
["bitfinex","SOLUSD",1645195429918,54.7302,91.48,91.331,106.6]
["bitfinex","SOLUSD",1645195430119,40.09349864,91.479,91.339,5.0]
["bitfinex","SOLUSD",1645195430322,40.09349864,91.479,91.349,5.0]
["bitfinex","SOLUSD",1645195430518,40.09349864,91.479,91.35,5.469]
["bitfinex","SOLUSD",1645195431019,7.0,91.49,91.341,106.6]
["bitfinex","SOLUSD",1645195431217,7.0,91.49,91.351,2.6293831]
["bitfinex","SOLUSD",1645195431624,7.0,91.49,91.349,5.0]
["bitfinex","SOLUSD",1645195432019,53.08989301,91.489,91.359,5.0]
["bitfinex","SOLUSD",1645195432222,53.08989301,91.489,91.363,106.6]
["bitfinex","SOLUSD",1645195432450,53.08989301,91.489,91.37,16.4129]
["bitfinex","SOLUSD",1645195432653,53.08989301,91.489,91.371,106.6]
["bitfinex","SOLUSD",1645195433050,53.08989301,91.489,91.37,16.4129]
["bitfinex","SOLUSD",1645195433249,106.6,91.479,91.362,42.84325503]
["bitfinex","SOLUSD",1645195433649,48.1871,91.487,91.362,42.84325503]
["bitfinex","SOLUSD",1645195433650,106.6,91.477,91.362,42.84325503]
["bitfinex","SOLUSD",1645195433851,3.18940141,91.468,91.362,42.84325503]
["bitfinex","SOLUSD",1645195434351,2.6293831,91.467,91.362,42.84325503]
["bitfinex","SOLUSD",1645195434548,7.0,91.45,91.362,42.84325503]
["bitfinex","SOLUSD",1645195434750,16.4212,91.45,91.362,42.84325503]
["bitfinex","SOLUSD",1645195434949,22.5031,91.475,91.362,42.84325503]
["bitfinex","SOLUSD",1645195435150,22.5031,91.475,91.363,2.6293831]
["bitfinex","SOLUSD",1645195435453,22.5031,91.475,91.362,42.84325503]
["bitfinex","SOLUSD",1645195435651,106.6,91.474,91.362,42.84325503]
["bitfinex","SOLUSD",1645195435852,106.6,91.469,91.362,42.84325503]
["bitfinex","SOLUSD",1645195436350,112.50703239,91.458,91.362,42.84325503]
["bitfinex","SOLUSD",1645195436754,106.6,91.458,91.363,106.6]
["bitfinex","SOLUSD",1645195436956,16.4198,91.46,91.363,109.2293831]
["bitfinex","SOLUSD",1645195437151,106.6,91.468,91.363,109.2293831]
["bitfinex","SOLUSD",1645195437357,106.6,91.468,91.363,106.6]
["bitfinex","SOLUSD",1645195437751,41.02946075,91.467,91.363,106.6]
["bitfinex","SOLUSD",1645195438152,16.4164,91.47,91.363,106.6]
["bitfinex","SOLUSD",1645195438452,7.0,91.48,91.363,106.6]
["bitfinex","SOLUSD",1645195438453,7.0,91.48,91.364,2.6293831]
["bitfinex","SOLUSD",1645195438655,47.0592,91.523,91.364,2.6293831]
["bitfinex","SOLUSD",1645195438853,23.4137,91.49,91.37,16.4138]
["bitfinex","SOLUSD",1645195439054,23.4137,91.49,91.362,42.84325503]
["bitfinex","SOLUSD",1645195439353,116.62960353,91.489,91.362,42.84325503]
["bitfinex","SOLUSD",1645195439555,119.25898663,91.489,91.362,42.84325503]
["bitfinex","SOLUSD",1645195439754,7.0,91.47,91.362,42.84325503]
["bitfinex","SOLUSD",1645195439954,2.44984209,91.469,91.363,106.6]
["bitfinex","SOLUSD",1645195440154,7.0,91.47,91.363,106.6]
["bitfinex","SOLUSD",1645195440853,7.0,91.47,91.379,5.0]
["bitfinex","SOLUSD",1645195441059,7.0,91.47,91.391,106.6]
["bitfinex","SOLUSD",1645195441456,7.0,91.5,91.391,106.6]
["bitfinex","SOLUSD",1645195441654,7.0,91.5,91.399,5.0]
["bitfinex","SOLUSD",1645195442058,7.0,91.5,91.393,106.6]
["bitfinex","SOLUSD",1645195442257,48.83784614,91.528,91.401,158.6951271]
["bitfinex","SOLUSD",1645195442559,7.44144828,91.513,91.401,158.6951271]
["bitfinex","SOLUSD",1645195442958,7.44144828,91.513,91.403,106.6]
["bitfinex","SOLUSD",1645195443155,7.44144828,91.513,91.402,106.6]
["bitfinex","SOLUSD",1645195443354,7.44144828,91.513,91.383,5.466]
["bitfinex","SOLUSD",1645195443556,2.6293831,91.512,91.36,54.6968]
["bitfinex","SOLUSD",1645195443756,5.468,91.511,91.356,70.9562]
["bitfinex","SOLUSD",1645195443955,7.0,91.48,91.356,70.9562]
["bitfinex","SOLUSD",1645195444355,47.5254323,91.479,91.357,156.18410341]
["bitfinex","SOLUSD",1645195444955,7.0,91.48,91.357,156.18410341]
["bitfinex","SOLUSD",1645195445156,1.44018755,91.508,91.357,156.18410341]
["bitfinex","SOLUSD",1645195445357,72.4967,91.509,91.359,106.6]
["bitfinex","SOLUSD",1645195445556,72.4967,91.509,91.369,5.0]
["bitfinex","SOLUSD",1645195445756,1.44018755,91.527,91.389,5.0]
["bitfinex","SOLUSD",1645195446056,41.00544369,91.51,91.392,46.18143077]
["bitfinex","SOLUSD",1645195446254,16.4071,91.52,91.4,16.4065]
["bitfinex","SOLUSD",1645195446755,24.6973,91.533,91.401,2.6293831]
["bitfinex","SOLUSD",1645195447058,24.6973,91.533,91.402,5.466]
["bitfinex","SOLUSD",1645195447257,53.84972109,91.532,91.401,2.6293831]
["bitfinex","SOLUSD",1645195447556,16.4053,91.53,91.401,2.6293831]
["bitfinex","SOLUSD",1645195447757,16.4053,91.53,91.393,47.3266]
["bitfinex","SOLUSD",1645195448157,16.4053,91.53,91.399,5.0]
["bitfinex","SOLUSD",1645195448357,53.84972109,91.532,91.411,106.6]
["bitfinex","SOLUSD",1645195448564,16.4052,91.53,91.41,54.73231789]
["bitfinex","SOLUSD",1645195448960,28.07436231,91.53,91.387,2.6293831]
["bitfinex","SOLUSD",1645195449160,106.6,91.528,91.387,2.6293831]
["bitfinex","SOLUSD",1645195449359,5.466,91.527,91.359,5.0]
["bitfinex","SOLUSD",1645195449562,5.466,91.527,91.341,5.76010458]
["bitfinex","SOLUSD",1645195449563,15.04055652,91.527,91.369,5.0]
["bitfinex","SOLUSD",1645195449760,15.04055652,91.527,91.37,5.466]
["bitfinex","SOLUSD",1645195449960,15.04055652,91.527,91.379,5.0]
["bitfinex","SOLUSD",1645195450161,15.04055652,91.527,91.381,106.6]
["bitfinex","SOLUSD",1645195450360,16.4092,91.51,91.391,106.6]
["bitfinex","SOLUSD",1645195450560,61.6971,91.53,91.393,106.6]
["bitfinex","SOLUSD",1645195450961,61.6971,91.53,91.392,51.38079644]
["bitfinex","SOLUSD",1645195451364,16.4067,91.52,91.392,51.38079644]
["bitfinex","SOLUSD",1645195451564,7.0,91.51,91.392,51.38079644]
["bitfinex","SOLUSD",1645195451761,2.42957333,91.509,91.392,51.38079644]
["bitfinex","SOLUSD",1645195451962,7.0,91.5,91.38,24.6282]
["bitfinex","SOLUSD",1645195452163,5.466,91.508,91.38,24.6282]
["bitfinex","SOLUSD",1645195452164,106.6,91.499,91.38,24.6282]
["bitfinex","SOLUSD",1645195452367,106.6,91.489,91.38,24.6282]
["bitfinex","SOLUSD",1645195452562,16.417,91.46,91.38,24.6282]
["bitfinex","SOLUSD",1645195452762,106.6,91.459,91.313,47.5946]
["bitfinex","SOLUSD",1645195452963,147.51451399,91.458,91.333,48.59049116]
["bitfinex","SOLUSD",1645195453161,40.91451399,91.458,91.334,106.6]
["bitfinex","SOLUSD",1645195454362,16.4189,91.45,91.341,106.6]
["bitfinex","SOLUSD",1645195454563,47.5472,91.469,91.341,106.6]
["bitfinex","SOLUSD",1645195454766,47.5472,91.469,91.341,101.39158142]
["bitfinex","SOLUSD",1645195454964,47.5472,91.469,91.342,2.6293831]
["bitfinex","SOLUSD",1645195455163,47.5472,91.469,91.341,116.21769226]
["bitfinex","SOLUSD",1645195455564,101.79140455,91.469,91.341,116.21769226]
["bitfinex","SOLUSD",1645195455762,101.79140455,91.469,91.341,101.39158142]
["bitfinex","SOLUSD",1645195455964,47.5472,91.469,91.361,101.39158142]
["bitfinex","SOLUSD",1645195456362,7.0,91.49,91.361,101.39158142]
["bitfinex","SOLUSD",1645195456564,106.6,91.489,91.361,101.39158142]
["bitfinex","SOLUSD",1645195456766,109.2293831,91.489,91.361,101.39158142]
["bitfinex","SOLUSD",1645195456967,106.6,91.485,91.363,101.39158142]
["bitfinex","SOLUSD",1645195457166,106.6,91.479,91.363,101.39158142]
["bitfinex","SOLUSD",1645195457569,2.6293831,91.478,91.363,101.39158142]
["bitfinex","SOLUSD",1645195458368,16.418,91.46,91.363,101.39158142]
["bitfinex","SOLUSD",1645195458574,24.01095438,91.46,91.363,101.39158142]
["bitfinex","SOLUSD",1645195458769,2.6293831,91.478,91.363,101.39158142]
["bitfinex","SOLUSD",1645195458970,7.0,91.49,91.363,101.39158142]
["bitfinex","SOLUSD",1645195459170,7.0,91.49,91.362,0.06459223]
["bitfinex","SOLUSD",1645195459371,1.44018755,91.474,91.362,0.06459223]
["bitfinex","SOLUSD",1645195459571,63.65,91.449,91.362,0.00459223]
["bitfinex","SOLUSD",1645195459771,0.53,91.411,91.249,5.0]
["bitfinex","SOLUSD",1645195459974,0.53,91.391,91.209,5.0]
["bitfinex","SOLUSD",1645195460173,0.53,91.391,91.201,117.2323]
["bitfinex","SOLUSD",1645195460174,170.25,91.389,91.265,45.68241907]
["bitfinex","SOLUSD",1645195460370,183.07,91.38,91.265,45.68241907]
["bitfinex","SOLUSD",1645195460573,106.6,91.369,91.265,45.68241907]
["bitfinex","SOLUSD",1645195460771,7.0,91.36,91.265,45.68241907]
["bitfinex","SOLUSD",1645195461172,2.6293831,91.359,91.265,45.68241907]
["bitfinex","SOLUSD",1645195461871,106.6,91.358,91.202,88.4023]
["bitfinex","SOLUSD",1645195462274,106.6,91.349,91.202,88.4023]
["bitfinex","SOLUSD",1645195462473,106.6,91.349,91.202,71.5794]
["bitfinex","SOLUSD",1645195462770,13.81377452,91.339,91.265,51.80340597]
["bitfinex","SOLUSD",1645195462971,23.4451,91.34,91.265,51.80340597]
["bitfinex","SOLUSD",1645195463974,106.6,91.338,91.236,2.6293831]
["bitfinex","SOLUSD",1645195464174,5.0,91.331,91.2,0.5]
["bitfinex","SOLUSD",1645195464375,106.6,91.327,91.2,0.5]
["bitfinex","SOLUSD",1645195464574,17.88917342,91.337,91.2,0.5]
["bitfinex","SOLUSD",1645195464774,72.5502,91.336,91.2,0.5]
["bitfinex","SOLUSD",1645195464977,72.5502,91.336,91.201,8.1073831]
["bitfinex","SOLUSD",1645195465174,72.5502,91.336,91.201,23.55833235]
["bitfinex","SOLUSD",1645195465374,72.5502,91.336,91.202,124.68033235]
["bitfinex","SOLUSD",1645195465577,72.5502,91.336,91.204,106.6]
["bitfinex","SOLUSD",1645195465778,72.5502,91.336,91.206,106.6]
["bitfinex","SOLUSD",1645195465975,72.5502,91.336,91.207,5.478]
["bitfinex","SOLUSD",1645195465976,106.6,91.335,91.207,5.478]
["bitfinex","SOLUSD",1645195466177,106.6,91.333,91.205,2.6293831]
["bitfinex","SOLUSD",1645195466378,2.6293831,91.334,91.203,45.9497716]
["bitfinex","SOLUSD",1645195466575,72.5502,91.336,91.203,45.9497716]
["bitfinex","SOLUSD",1645195466775,2.6293831,91.332,91.203,45.9497716]
["bitfinex","SOLUSD",1645195467174,7.0,91.28,91.203,45.9497716]
["bitfinex","SOLUSD",1645195467580,16.4478,91.3,91.203,45.9497716]
["bitfinex","SOLUSD",1645195467878,7.0,91.32,91.204,109.2293831]
["bitfinex","SOLUSD",1645195468277,7.0,91.32,91.205,2.6293831]
["bitfinex","SOLUSD",1645195468477,24.6714,91.336,91.205,2.6293831]
["bitfinex","SOLUSD",1645195468681,47.7309,91.374,91.229,5.0]
["bitfinex","SOLUSD",1645195468878,7.0,91.34,91.229,5.0]
["bitfinex","SOLUSD",1645195469078,7.0,91.34,91.23,2.6293831]
["bitfinex","SOLUSD",1645195469478,7.0,91.34,91.24,16.4349]
["bitfinex","SOLUSD",1645195469678,53.56577284,91.352,91.231,48.62028546]
["bitfinex","SOLUSD",1645195470084,106.6,91.351,91.231,48.62028546]
["bitfinex","SOLUSD",1645195470483,109.2293831,91.351,91.231,48.62028546]
["bitfinex","SOLUSD",1645195470683,106.6,91.339,91.231,48.62028546]
["bitfinex","SOLUSD",1645195470882,106.6,91.339,91.232,106.6]
["bitfinex","SOLUSD",1645195471082,7.0,91.34,91.232,109.2293831]
["bitfinex","SOLUSD",1645195471483,7.0,91.34,91.231,48.62028546]
["bitfinex","SOLUSD",1645195471883,7.0,91.34,91.232,106.6]
["bitfinex","SOLUSD",1645195472885,2.6293831,91.339,91.232,106.6]
["bitfinex","SOLUSD",1645195473086,109.2293831,91.339,91.232,106.6]
["bitfinex","SOLUSD",1645195473286,109.2293831,91.339,91.231,48.62028546]
["bitfinex","SOLUSD",1645195473621,5.28295879,91.337,91.231,48.62028546]
["bitfinex","SOLUSD",1645195473989,2.6293831,91.336,91.231,48.62028546]
["bitfinex","SOLUSD",1645195474189,106.6,91.339,91.232,2.6293831]
["bitfinex","SOLUSD",1645195474486,106.6,91.349,91.232,109.2293831]
["bitfinex","SOLUSD",1645195474687,7.0,91.34,91.232,109.2293831]
["bitfinex","SOLUSD",1645195474887,16.4388,91.35,91.232,109.2293831]
["bitfinex","SOLUSD",1645195475087,16.4388,91.35,91.233,2.6293831]
["bitfinex","SOLUSD",1645195475490,2.6293831,91.367,91.233,2.6293831]
["bitfinex","SOLUSD",1645195475690,23.4356,91.37,91.235,106.6]
["bitfinex","SOLUSD",1645195475890,7.0,91.37,91.239,5.0]
["bitfinex","SOLUSD",1645195476089,7.0,91.37,91.237,170.25]
["bitfinex","SOLUSD",1645195476090,7.0,91.39,91.271,106.6]
["bitfinex","SOLUSD",1645195476291,7.0,91.39,91.273,106.6]
["bitfinex","SOLUSD",1645195476490,106.6,91.398,91.273,106.6]
["bitfinex","SOLUSD",1645195476696,70.41286471,91.41,91.273,106.6]
["bitfinex","SOLUSD",1645195476892,63.41286471,91.41,91.274,2.6293831]
["bitfinex","SOLUSD",1645195477091,16.4287,91.41,91.281,106.6]
["bitfinex","SOLUSD",1645195477492,16.4287,91.41,91.282,2.6293831]
["bitfinex","SOLUSD",1645195477691,33.87483454,91.41,91.281,106.6]
["bitfinex","SOLUSD",1645195477894,33.87483454,91.41,91.273,106.6]
["bitfinex","SOLUSD",1645195478091,52.46384828,91.409,91.273,106.6]
["bitfinex","SOLUSD",1645195478293,7.0,91.41,91.275,106.6]
["bitfinex","SOLUSD",1645195478498,106.6,91.409,91.275,106.6]
["bitfinex","SOLUSD",1645195478697,106.6,91.409,91.272,41.94630368]
["bitfinex","SOLUSD",1645195478698,7.0,91.42,91.277,106.6]
["bitfinex","SOLUSD",1645195478894,7.0,91.42,91.279,111.6]
["bitfinex","SOLUSD",1645195479096,16.4287,91.41,91.281,106.6]
["bitfinex","SOLUSD",1645195479499,16.4287,91.41,91.282,2.6293831]
["bitfinex","SOLUSD",1645195479904,16.4287,91.41,91.284,106.6]
["bitfinex","SOLUSD",1645195480298,16.4287,91.41,91.285,2.6293831]
["bitfinex","SOLUSD",1645195480506,106.6,91.399,91.286,50.27867147]
["bitfinex","SOLUSD",1645195481123,170.25,91.389,91.286,50.27867147]
["bitfinex","SOLUSD",1645195481308,106.6,91.389,91.286,50.27867147]
["bitfinex","SOLUSD",1645195482604,106.6,91.389,91.287,2.6293831]
["bitfinex","SOLUSD",1645195483202,106.6,91.389,91.286,50.27867147]
["bitfinex","SOLUSD",1645195484804,106.6,91.389,91.287,106.6]
["bitfinex","SOLUSD",1645195485005,7.0,91.39,91.287,109.2293831]
["bitfinex","SOLUSD",1645195485508,7.0,91.39,91.288,2.6293831]
["bitfinex","SOLUSD",1645195485905,16.4293,91.4,91.288,2.6293831]
["bitfinex","SOLUSD",1645195486306,54.7513,91.44,91.301,106.6]
["bitfinex","SOLUSD",1645195486506,7.0,91.42,91.301,106.6]
["bitfinex","SOLUSD",1645195486706,7.0,91.42,91.302,2.6293831]
["bitfinex","SOLUSD",1645195487208,7.0,91.42,91.304,106.6]
["bitfinex","SOLUSD",1645195487409,106.6,91.419,91.304,106.6]
["bitfinex","SOLUSD",1645195487610,106.6,91.419,91.304,109.2293831]
["bitfinex","SOLUSD",1645195487812,7.0,91.42,91.304,109.2293831]
["bitfinex","SOLUSD",1645195488208,7.0,91.43,91.304,109.2293831]
["bitfinex","SOLUSD",1645195488409,7.0,91.43,91.311,106.6]
["bitfinex","SOLUSD",1645195488708,61.7513,91.44,91.311,106.6]
["bitfinex","SOLUSD",1645195488909,3.17716792,91.429,91.312,2.6293831]
["bitfinex","SOLUSD",1645195489110,3.17716792,91.429,91.311,106.6]
["bitfinex","SOLUSD",1645195489910,16.4245,91.42,91.321,106.6]
["bitfinex","SOLUSD",1645195490211,16.4245,91.42,91.323,106.6]
["bitfinex","SOLUSD",1645195490613,106.6,91.419,91.322,54.60888605]
["bitfinex","SOLUSD",1645195490811,16.4265,91.41,91.322,54.60888605]
["bitfinex","SOLUSD",1645195492013,13.9342075,91.409,91.322,54.60888605]
["bitfinex","SOLUSD",1645195492213,1.06512263,91.388,91.322,54.60888605]
["bitfinex","SOLUSD",1645195492413,106.6,91.389,91.322,54.60888605]
["bitfinex","SOLUSD",1645195492913,106.6,91.387,91.26,5.472]
["bitfinex","SOLUSD",1645195493117,7.0,91.37,91.26,5.472]
["bitfinex","SOLUSD",1645195493613,20.9342075,91.37,91.26,5.472]
["bitfinex","SOLUSD",1645195493813,3.28018142,91.369,91.261,41.06215357]
["bitfinex","SOLUSD",1645195494013,20.9342075,91.37,91.261,41.06215357]
["bitfinex","SOLUSD",1645195494412,37.3700075,91.37,91.261,41.06215357]
["bitfinex","SOLUSD",1645195495014,66.48482106,91.369,91.261,41.06215357]
["bitfinex","SOLUSD",1645195495215,63.65,91.363,91.261,41.06215357]
["bitfinex","SOLUSD",1645195495414,170.25,91.359,91.261,41.06215357]
["bitfinex","SOLUSD",1645195495718,0.98062508,91.35,91.199,48.9664]
["bitfinex","SOLUSD",1645195495913,106.6,91.348,91.199,48.9664]
["bitfinex","SOLUSD",1645195496134,106.6,91.329,91.199,48.9664]
["bitfinex","SOLUSD",1645195496313,112.078,91.329,91.199,48.9664]
["bitfinex","SOLUSD",1645195496517,175.728,91.329,91.199,48.9664]
["bitfinex","SOLUSD",1645195496717,105.0,91.327,91.2,53.7559774]
["bitfinex","SOLUSD",1645195496915,175.728,91.326,91.2,53.7559774]
["bitfinex","SOLUSD",1645195497114,106.6,91.319,91.201,106.6]
["bitfinex","SOLUSD",1645195497318,106.6,91.319,91.201,109.2293831]
["bitfinex","SOLUSD",1645195497516,106.6,91.319,91.202,2.6293831]
["bitfinex","SOLUSD",1645195497717,106.6,91.319,91.2,53.7559774]
["bitfinex","SOLUSD",1645195498217,3.09759823,91.318,91.2,53.7559774]
["bitfinex","SOLUSD",1645195498816,2.6293831,91.317,91.2,53.7559774]
["bitfinex","SOLUSD",1645195499915,2.6293831,91.317,91.201,106.6]
["bitfinex","SOLUSD",1645195500117,106.6,91.319,91.201,2.6293831]
["bitfinex","SOLUSD",1645195500515,106.6,91.317,91.2,53.7559774]
["bitfinex","SOLUSD",1645195500721,13.85548527,91.318,91.201,2.6293831]
["bitfinex","SOLUSD",1645195500917,16.4503,91.32,91.201,109.2293831]
["bitfinex","SOLUSD",1645195501116,16.4503,91.32,91.201,106.6]
["bitfinex","SOLUSD",1645195501520,16.4503,91.32,91.202,2.6293831]
["bitfinex","SOLUSD",1645195501716,16.4503,91.32,91.221,106.6]
["bitfinex","SOLUSD",1645195501917,16.4394,91.34,91.221,106.6]
["bitfinex","SOLUSD",1645195502116,16.4394,91.34,91.203,48.5822]
["bitfinex","SOLUSD",1645195502117,23.8995,91.359,91.223,106.6]
["bitfinex","SOLUSD",1645195502317,2.82909012,91.396,91.227,106.6]
["bitfinex","SOLUSD",1645195502517,17.32724705,91.394,91.242,106.6]
["bitfinex","SOLUSD",1645195502717,17.32724705,91.394,91.244,106.6]
["bitfinex","SOLUSD",1645195502918,19.95663015,91.394,91.271,106.6]
["bitfinex","SOLUSD",1645195503121,2.6293831,91.394,91.271,130.7805]
["bitfinex","SOLUSD",1645195503323,16.4342,91.4,91.272,2.6293831]
["bitfinex","SOLUSD",1645195503518,16.4342,91.4,91.272,8.1033831]
["bitfinex","SOLUSD",1645195503819,16.4342,91.4,91.272,2.6293831]
["bitfinex","SOLUSD",1645195504020,16.4342,91.4,91.31,16.4283]
["bitfinex","SOLUSD",1645195504619,16.4342,91.4,91.291,48.016]
["bitfinex","SOLUSD",1645195504620,16.425,91.42,91.291,48.016]
["bitfinex","SOLUSD",1645195504827,106.6,91.458,91.31,2.6293831]
["bitfinex","SOLUSD",1645195505019,106.6,91.45,91.311,40.38960371]
["bitfinex","SOLUSD",1645195505221,2.6293831,91.455,91.311,40.38960371]
["bitfinex","SOLUSD",1645195505222,2.6293831,91.455,91.35,16.4211]
["bitfinex","SOLUSD",1645195505521,29.8127,91.483,91.311,63.79750371]
["bitfinex","SOLUSD",1645195505522,2.6293831,91.474,91.321,76.9397]
["bitfinex","SOLUSD",1645195505723,16.4197,91.45,91.322,48.8637]
["bitfinex","SOLUSD",1645195506322,19.95663015,91.449,91.331,48.53509586]
["bitfinex","SOLUSD",1645195506521,19.95663015,91.449,91.333,106.6]
["bitfinex","SOLUSD",1645195506722,2.6293831,91.467,91.333,106.6]
["bitfinex","SOLUSD",1645195506924,16.4185,91.46,91.334,5.47]
["bitfinex","SOLUSD",1645195507125,16.4185,91.46,91.333,5.47]
["bitfinex","SOLUSD",1645195507325,2.6293831,91.467,91.38,16.4153]
["bitfinex","SOLUSD",1645195507525,5.47,91.502,91.351,106.6]
["bitfinex","SOLUSD",1645195507526,2.6293831,91.487,91.351,106.6]
["bitfinex","SOLUSD",1645195507724,2.6293831,91.508,91.36,106.6]
["bitfinex","SOLUSD",1645195507927,2.6293831,91.508,91.369,0.53]
["bitfinex","SOLUSD",1645195508125,7.0,91.52,91.37,106.6]
["bitfinex","SOLUSD",1645195508327,11.05006368,91.524,91.391,106.6]
["bitfinex","SOLUSD",1645195508531,0.99499692,91.52,91.391,47.54965038]
["bitfinex","SOLUSD",1645195508728,2.6293831,91.519,91.391,47.54965038]
["bitfinex","SOLUSD",1645195509130,11.05006368,91.518,91.391,47.54965038]
["bitfinex","SOLUSD",1645195509529,7.0,91.51,91.391,47.54965038]
["bitfinex","SOLUSD",1645195509729,2.82181653,91.499,91.391,47.54965038]
["bitfinex","SOLUSD",1645195510130,19.14544678,91.498,91.391,47.54965038]
["bitfinex","SOLUSD",1645195510433,13.67944678,91.497,91.391,47.54965038]
["bitfinex","SOLUSD",1645195510632,13.67944678,91.497,91.34,16.421]
["bitfinex","SOLUSD",1645195510633,16.418,91.47,91.34,16.421]
["bitfinex","SOLUSD",1645195510830,16.418,91.47,91.334,239.6408]
["bitfinex","SOLUSD",1645195510831,5.469,91.469,91.334,239.6408]
["bitfinex","SOLUSD",1645195511152,3.41,91.461,91.334,24.6895]
["bitfinex","SOLUSD",1645195511355,0.41,91.451,91.334,24.6895]
["bitfinex","SOLUSD",1645195511651,106.6,91.449,91.335,43.51472451]
["bitfinex","SOLUSD",1645195512250,106.6,91.447,91.335,43.51472451]
["bitfinex","SOLUSD",1645195512450,106.6,91.445,91.281,23.9586]
["bitfinex","SOLUSD",1645195512748,106.6,91.443,91.281,23.9586]
["bitfinex","SOLUSD",1645195512948,5.472,91.444,91.281,23.9586]
["bitfinex","SOLUSD",1645195512949,106.6,91.429,91.281,23.9586]
["bitfinex","SOLUSD",1645195513148,106.6,91.429,91.29,16.429]
["bitfinex","SOLUSD",1645195513149,16.4289,91.42,91.29,16.429]
["bitfinex","SOLUSD",1645195513350,16.4289,91.42,91.291,53.53838255]
["bitfinex","SOLUSD",1645195513351,2.82181653,91.419,91.291,53.53838255]
["bitfinex","SOLUSD",1645195513650,109.42181653,91.419,91.291,53.53838255]
["bitfinex","SOLUSD",1645195513853,2.6293831,91.418,91.291,53.53838255]
["bitfinex","SOLUSD",1645195514250,106.6,91.409,91.291,53.53838255]
["bitfinex","SOLUSD",1645195514451,106.6,91.399,91.236,5.473]
["bitfinex","SOLUSD",1645195514651,3.41,91.381,91.196,85.2869]
["bitfinex","SOLUSD",1645195514855,106.6,91.379,91.218,106.6]
["bitfinex","SOLUSD",1645195515052,5.474,91.39,91.218,106.6]
["bitfinex","SOLUSD",1645195515251,0.41,91.411,91.26,16.4349]
["bitfinex","SOLUSD",1645195515252,10.43689701,91.396,91.26,16.4349]
["bitfinex","SOLUSD",1645195515451,7.0,91.39,91.254,49.06460496]
["bitfinex","SOLUSD",1645195515654,0.99362961,91.395,91.254,49.06460496]
["bitfinex","SOLUSD",1645195515852,0.41,91.381,91.254,49.06460496]
["bitfinex","SOLUSD",1645195516053,2.82181653,91.378,91.254,49.06460496]
["bitfinex","SOLUSD",1645195516355,5.474,91.377,91.254,49.06460496]
["bitfinex","SOLUSD",1645195516554,16.4402,91.37,91.254,49.06460496]
["bitfinex","SOLUSD",1645195516953,63.65,91.369,91.254,49.06460496]
["bitfinex","SOLUSD",1645195517155,106.6,91.358,91.254,49.06460496]
["bitfinex","SOLUSD",1645195517357,106.6,91.349,91.254,49.06460496]
["bitfinex","SOLUSD",1645195517755,61.8093,91.35,91.254,49.06460496]
["bitfinex","SOLUSD",1645195517756,16.4428,91.34,91.254,49.06460496]
["bitfinex","SOLUSD",1645195518153,106.6,91.339,91.254,49.06460496]
["bitfinex","SOLUSD",1645195518354,16.4428,91.34,91.254,49.06460496]
["bitfinex","SOLUSD",1645195518553,16.4428,91.34,91.255,2.6293831]
["bitfinex","SOLUSD",1645195518755,16.4428,91.34,91.254,49.06460496]
["bitfinex","SOLUSD",1645195520156,2.6293831,91.339,91.254,49.06460496]
["bitfinex","SOLUSD",1645195520556,2.6293831,91.339,91.231,24.2208]
["bitfinex","SOLUSD",1645195520756,5.477,91.338,91.2,0.5]
["bitfinex","SOLUSD",1645195521156,7.0,91.32,91.2,0.5]
["bitfinex","SOLUSD",1645195521359,106.6,91.319,91.2,0.5]
["bitfinex","SOLUSD",1645195521565,1.1130846,91.318,91.2,0.5]
["bitfinex","SOLUSD",1645195521756,2.6293831,91.319,91.2,0.5]
["bitfinex","SOLUSD",1645195521957,2.6293831,91.318,91.201,2.6293831]
["bitfinex","SOLUSD",1645195522457,16.4477,91.33,91.202,5.478]
["bitfinex","SOLUSD",1645195522659,3.57574475,91.328,91.2,0.5]
["bitfinex","SOLUSD",1645195522861,16.4528,91.32,91.2,0.5]
["bitfinex","SOLUSD",1645195523056,7.0,91.3,91.2,0.5]
["bitfinex","SOLUSD",1645195523256,5.479,91.299,91.2,0.5]
["bitfinex","SOLUSD",1645195523557,0.41,91.301,91.2,0.5]
["bitfinex","SOLUSD",1645195523757,11.45242292,91.298,91.2,0.5]
["bitfinex","SOLUSD",1645195524061,8.1083831,91.298,91.2,0.5]
["bitfinex","SOLUSD",1645195524356,2.6293831,91.297,91.2,0.5]
["bitfinex","SOLUSD",1645195524556,109.2293831,91.297,91.2,0.5]
["bitfinex","SOLUSD",1645195524757,5.479,91.296,91.2,0.5]
["bitfinex","SOLUSD",1645195524956,2.6293831,91.296,91.2,0.5]
["bitfinex","SOLUSD",1645195525456,7.0,91.3,91.2,0.5]
["bitfinex","SOLUSD",1645195525857,16.4529,91.31,91.2,0.5]
["bitfinex","SOLUSD",1645195526059,2.6293831,91.299,91.2,0.5]
["bitfinex","SOLUSD",1645195526258,16.4529,91.31,91.2,0.5]
["bitfinex","SOLUSD",1645195526762,2.6293831,91.309,91.2,0.5]
["bitfinex","SOLUSD",1645195527459,16.4529,91.31,91.2,0.5]
["bitfinex","SOLUSD",1645195528064,16.4529,91.31,91.22,16.4435]
["bitfinex","SOLUSD",1645195528065,7.0,91.31,91.22,16.4435]
["bitfinex","SOLUSD",1645195528263,7.0,91.31,91.221,106.6]
["bitfinex","SOLUSD",1645195528461,5.479,91.381,91.212,2.6293831]
["bitfinex","SOLUSD",1645195528663,11.44811777,91.392,91.213,5.477]
["bitfinex","SOLUSD",1645195528964,29.2205,91.397,91.214,22.5533]
["bitfinex","SOLUSD",1645195528965,7.0,91.37,91.214,22.5533]
["bitfinex","SOLUSD",1645195529162,3.71459784,91.356,91.215,60.45905751]
["bitfinex","SOLUSD",1645195529364,3.71459784,91.356,91.215,54.98205751]
["bitfinex","SOLUSD",1645195529561,6.34398094,91.356,91.215,54.98205751]
["bitfinex","SOLUSD",1645195529764,2.6293831,91.356,91.215,54.98205751]
["bitfinex","SOLUSD",1645195529982,16.4392,91.35,91.23,16.4417]
["bitfinex","SOLUSD",1645195530166,16.4392,91.35,91.231,48.1522]
["bitfinex","SOLUSD",1645195530365,106.6,91.349,91.231,50.7815831]
["bitfinex","SOLUSD",1645195530566,106.6,91.349,91.232,106.6]
["bitfinex","SOLUSD",1645195530769,16.4392,91.35,91.234,106.6]
["bitfinex","SOLUSD",1645195531973,7.0,91.37,91.233,49.88850793]
["bitfinex","SOLUSD",1645195531974,23.4355,91.37,91.251,106.6]
["bitfinex","SOLUSD",1645195532169,23.4355,91.37,91.253,106.6]
["bitfinex","SOLUSD",1645195532170,7.0,91.37,91.253,106.6]
["bitfinex","SOLUSD",1645195532368,106.6,91.407,91.259,0.53]
["bitfinex","SOLUSD",1645195532568,63.65,91.44,91.26,112.074]
["bitfinex","SOLUSD",1645195532770,7.0,91.39,91.262,106.6]
["bitfinex","SOLUSD",1645195532968,7.0,91.39,91.311,106.6]
["bitfinex","SOLUSD",1645195533168,24.2607,91.439,91.311,106.6]
["bitfinex","SOLUSD",1645195533370,23.7369,91.45,91.27,12.82]
["bitfinex","SOLUSD",1645195533371,7.0,91.4,91.313,106.6]
["bitfinex","SOLUSD",1645195533572,106.6,91.399,91.314,24.53]
["bitfinex","SOLUSD",1645195533773,2.6293831,91.399,91.314,24.53]
["bitfinex","SOLUSD",1645195534071,7.0,91.4,91.315,43.45802552]
["bitfinex","SOLUSD",1645195534475,16.4283,91.41,91.321,106.6]
["bitfinex","SOLUSD",1645195534673,16.4283,91.41,91.32,16.426]
["bitfinex","SOLUSD",1645195534871,16.4283,91.41,91.315,43.45802552]
["bitfinex","SOLUSD",1645195535072,2.6293831,91.409,91.315,43.45802552]
["bitfinex","SOLUSD",1645195535472,109.2293831,91.409,91.315,43.45802552]
["bitfinex","SOLUSD",1645195536273,2.6293831,91.409,91.316,106.6]
["bitfinex","SOLUSD",1645195536474,7.0,91.41,91.316,106.6]
["bitfinex","SOLUSD",1645195536678,7.0,91.41,91.317,2.6293831]
["bitfinex","SOLUSD",1645195537177,16.4246,91.44,91.316,106.6]
["bitfinex","SOLUSD",1645195537373,16.4246,91.44,91.34,16.4226]
["bitfinex","SOLUSD",1645195537374,23.4246,91.44,91.34,16.4226]
["bitfinex","SOLUSD",1645195537574,106.6,91.439,91.341,47.93928808]
["bitfinex","SOLUSD",1645195537779,106.6,91.429,91.341,47.93928808]
["bitfinex","SOLUSD",1645195538376,1.16956721,91.399,91.341,47.93928808]
["bitfinex","SOLUSD",1645195539186,1.16956721,91.399,91.342,106.6]
["bitfinex","SOLUSD",1645195539378,1.16956721,91.399,91.341,47.93928808]
["bitfinex","SOLUSD",1645195540682,1.16956721,91.399,91.351,106.6]
["bitfinex","SOLUSD",1645195541083,1.16956721,91.399,91.35,16.4215]
["bitfinex","SOLUSD",1645195541882,1.16956721,91.399,91.351,106.6]
["bitfinex","SOLUSD",1645195542084,1.16956721,91.399,91.36,16.4197]
["bitfinex","SOLUSD",1645195542683,7.0,91.46,91.36,16.4197]
["bitfinex","SOLUSD",1645195542884,7.0,91.46,91.361,39.6996924]
["bitfinex","SOLUSD",1645195543383,7.0,91.46,91.37,16.418]
["bitfinex","SOLUSD",1645195543583,71.31756322,91.48,91.362,106.6]
["bitfinex","SOLUSD",1645195543584,54.7291,91.48,91.362,106.6]
["bitfinex","SOLUSD",1645195543783,48.1709,91.519,91.362,106.6]
["bitfinex","SOLUSD",1645195543784,7.0,91.47,91.362,106.6]
["bitfinex","SOLUSD",1645195544183,7.0,91.47,91.363,2.6293831]
["bitfinex","SOLUSD",1645195544385,16.4087,91.51,91.39,16.4144]
["bitfinex","SOLUSD",1645195544586,16.4087,91.51,91.392,106.6]
["bitfinex","SOLUSD",1645195544786,7.0,91.5,91.394,106.6]
["bitfinex","SOLUSD",1645195544990,10.09745257,91.54,91.396,106.6]
["bitfinex","SOLUSD",1645195545186,7.0,91.52,91.398,106.6]
["bitfinex","SOLUSD",1645195545386,7.0,91.52,91.4,106.6]
["bitfinex","SOLUSD",1645195545690,7.0,91.52,91.43,106.6]
["bitfinex","SOLUSD",1645195545889,106.6,91.587,91.43,106.6]
["bitfinex","SOLUSD",1645195546100,7.0,91.56,91.431,70.2906]
["bitfinex","SOLUSD",1645195546289,2.6293831,91.553,91.432,53.49910677]
["bitfinex","SOLUSD",1645195546688,16.4059,91.53,91.44,16.4041]
["bitfinex","SOLUSD",1645195546987,16.4059,91.53,91.432,53.49910677]
["bitfinex","SOLUSD",1645195546988,1.07716491,91.529,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547189,3.70654801,91.529,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547390,106.6,91.543,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547391,2.6293831,91.528,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547591,7.0,91.51,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547790,5.465,91.549,91.432,53.49910677]
["bitfinex","SOLUSD",1645195547990,54.6909,91.55,91.432,53.49910677]
["bitfinex","SOLUSD",1645195548390,7.0,91.54,91.433,106.6]
["bitfinex","SOLUSD",1645195548592,7.0,91.54,91.432,53.49910677]
["bitfinex","SOLUSD",1645195548793,7.0,91.54,91.44,16.4034]
["bitfinex","SOLUSD",1645195548990,7.0,91.55,91.44,16.4034]
["bitfinex","SOLUSD",1645195549193,7.0,91.55,91.441,109.2293831]
["bitfinex","SOLUSD",1645195549391,3.7571683,91.565,91.45,106.6]
["bitfinex","SOLUSD",1645195549590,3.7571683,91.565,91.452,106.6]
["bitfinex","SOLUSD",1645195549791,2.6293831,91.564,91.451,44.01829741]
["bitfinex","SOLUSD",1645195550195,7.0,91.55,91.451,44.01829741]
["bitfinex","SOLUSD",1645195550391,7.0,91.55,91.452,23.2093]
["bitfinex","SOLUSD",1645195550790,7.0,91.57,91.452,23.2093]
["bitfinex","SOLUSD",1645195551191,2.6293831,91.569,91.46,16.399]
["bitfinex","SOLUSD",1645195551393,2.6293831,91.569,91.452,23.2093]
["bitfinex","SOLUSD",1645195551394,7.0,91.55,91.452,23.2093]
["bitfinex","SOLUSD",1645195551590,2.6293831,91.569,91.452,23.2093]
["bitfinex","SOLUSD",1645195551792,7.0,91.57,91.452,23.2093]
["bitfinex","SOLUSD",1645195551991,2.6293831,91.569,91.452,23.2093]
["bitfinex","SOLUSD",1645195552420,7.0,91.54,91.451,44.01829741]
["bitfinex","SOLUSD",1645195552591,0.48888441,91.539,91.451,44.01829741]
["bitfinex","SOLUSD",1645195552796,3.11826751,91.539,91.451,44.01829741]
["bitfinex","SOLUSD",1645195552993,0.48888441,91.539,91.451,44.01829741]
["bitfinex","SOLUSD",1645195553200,7.0,91.52,91.451,44.01829741]
["bitfinex","SOLUSD",1645195553393,106.6,91.528,91.451,44.01829741]
["bitfinex","SOLUSD",1645195553893,7.0,91.52,91.451,44.01829741]
["bitfinex","SOLUSD",1645195554292,106.6,91.528,91.451,44.01829741]
["bitfinex","SOLUSD",1645195554495,106.6,91.538,91.451,44.01829741]
["bitfinex","SOLUSD",1645195555593,7.0,91.53,91.451,44.01829741]
["bitfinex","SOLUSD",1645195555794,3.51622167,91.557,91.451,44.01829741]
["bitfinex","SOLUSD",1645195556194,7.0,91.57,91.451,44.01829741]
["bitfinex","SOLUSD",1645195556595,106.6,91.579,91.46,16.399]
["bitfinex","SOLUSD",1645195556796,106.6,91.559,91.451,44.01829741]
["bitfinex","SOLUSD",1645195556994,2.6293831,91.57,91.451,44.01829741]
["bitfinex","SOLUSD",1645195556995,7.0,91.55,91.451,44.01829741]
["bitfinex","SOLUSD",1645195557299,3.36404611,91.549,91.451,44.01829741]
["bitfinex","SOLUSD",1645195557898,16.4053,91.53,91.451,44.01829741]
["bitfinex","SOLUSD",1645195558095,7.0,91.55,91.451,44.01829741]
["bitfinex","SOLUSD",1645195558496,7.0,91.55,91.452,106.6]
["bitfinex","SOLUSD",1645195558896,3.471376,91.564,91.452,106.6]
["bitfinex","SOLUSD",1645195559097,16.3991,91.57,91.461,106.6]
["bitfinex","SOLUSD",1645195559398,16.3991,91.57,91.461,129.4678]
["bitfinex","SOLUSD",1645195559600,2.6293831,91.569,91.461,129.4678]
["bitfinex","SOLUSD",1645195559918,109.2293831,91.569,91.461,22.8678]
["bitfinex","SOLUSD",1645195560120,109.2293831,91.569,91.451,44.01829741]
["bitfinex","SOLUSD",1645195560121,7.0,91.53,91.451,44.01829741]
["bitfinex","SOLUSD",1645195560319,23.4059,91.53,91.451,44.01829741]
["bitfinex","SOLUSD",1645195560525,7.0,91.5,91.451,44.01829741]
["bitfinex","SOLUSD",1645195560719,2.6293831,91.529,91.451,44.01829741]
["bitfinex","SOLUSD",1645195560920,16.4059,91.53,91.451,44.01829741]
["bitfinex","SOLUSD",1645195561723,16.4021,91.55,91.451,44.01829741]
["bitfinex","SOLUSD",1645195561923,16.4021,91.55,91.452,106.6]
["bitfinex","SOLUSD",1645195562422,7.0,91.56,91.452,106.6]
["bitfinex","SOLUSD",1645195562625,7.0,91.56,91.454,106.6]
["bitfinex","SOLUSD",1645195562821,7.0,91.57,91.454,106.6]
["bitfinex","SOLUSD",1645195563024,7.0,91.57,91.47,106.6]
["bitfinex","SOLUSD",1645195563421,16.3996,91.633,91.472,106.6]
["bitfinex","SOLUSD",1645195563631,7.0,91.59,91.474,106.6]
["bitfinex","SOLUSD",1645195564028,7.0,91.59,91.475,2.6293831]
["bitfinex","SOLUSD",1645195564432,7.0,91.59,91.481,106.6]
["bitfinex","SOLUSD",1645195564629,16.3925,91.6,91.481,106.6]
["bitfinex","SOLUSD",1645195564835,3.04376034,91.602,91.481,106.6]
["bitfinex","SOLUSD",1645195565130,106.6,91.591,91.473,47.1511]
["bitfinex","SOLUSD",1645195565330,114.6913831,91.591,91.473,47.1511]
["bitfinex","SOLUSD",1645195565533,16.4011,91.55,91.473,47.1511]
["bitfinex","SOLUSD",1645195565729,54.6688,91.58,91.473,47.1511]
["bitfinex","SOLUSD",1645195566130,54.6688,91.58,91.474,106.6]
["bitfinex","SOLUSD",1645195566530,7.0,91.58,91.474,106.6]
["bitfinex","SOLUSD",1645195566729,16.3951,91.59,91.474,106.6]
["bitfinex","SOLUSD",1645195567332,16.3951,91.59,91.476,106.6]
["bitfinex","SOLUSD",1645195567536,7.0,91.6,91.476,106.6]
["bitfinex","SOLUSD",1645195567739,7.0,91.6,91.478,106.6]
["bitfinex","SOLUSD",1645195567940,7.0,91.6,91.481,106.6]
["bitfinex","SOLUSD",1645195568140,7.0,91.6,91.491,106.6]
["bitfinex","SOLUSD",1645195568738,2.76849599,91.591,91.493,106.6]
["bitfinex","SOLUSD",1645195569239,7.0,91.6,91.494,2.6293831]
["bitfinex","SOLUSD",1645195569838,7.0,91.6,91.493,106.6]
["bitfinex","SOLUSD",1645195570039,3.12179065,91.594,91.493,106.6]
["bitfinex","SOLUSD",1645195570243,7.0,91.6,91.493,106.6]
["bitfinex","SOLUSD",1645195570440,7.0,91.6,91.493,109.2293831]
["bitfinex","SOLUSD",1645195570648,2.88127417,91.606,91.493,106.6]
["bitfinex","SOLUSD",1645195570843,7.0,91.59,91.493,106.6]
["bitfinex","SOLUSD",1645195571242,3.31830245,91.589,91.493,106.6]
["bitfinex","SOLUSD",1645195571442,7.0,91.59,91.493,106.6]
["bitfinex","SOLUSD",1645195572042,16.3925,91.6,91.493,106.6]
["bitfinex","SOLUSD",1645195572043,7.0,91.6,91.493,106.6]
["bitfinex","SOLUSD",1645195572244,2.6293831,91.589,91.492,42.63549011]
["bitfinex","SOLUSD",1645195572444,7.0,91.56,91.492,42.63549011]
["bitfinex","SOLUSD",1645195573043,2.88127417,91.588,91.492,42.63549011]
["bitfinex","SOLUSD",1645195573246,6.20154628,91.588,91.493,106.6]
["bitfinex","SOLUSD",1645195573443,6.20154628,91.588,91.492,42.63549011]
["bitfinex","SOLUSD",1645195573444,16.3967,91.57,91.492,42.63549011]
["bitfinex","SOLUSD",1645195573947,8.54103064,91.592,91.492,42.63549011]
["bitfinex","SOLUSD",1645195573948,5.65975647,91.592,91.492,42.63549011]
["bitfinex","SOLUSD",1645195574147,2.88127417,91.621,91.493,5.461]
["bitfinex","SOLUSD",1645195574347,6.19882099,91.635,91.509,0.53]
["bitfinex","SOLUSD",1645195574547,16.3879,91.62,91.511,106.6]
["bitfinex","SOLUSD",1645195574745,6.19882099,91.619,91.501,5.46]
["bitfinex","SOLUSD",1645195574948,3.68089862,91.618,91.501,23.3958]
["bitfinex","SOLUSD",1645195575349,6.19882099,91.617,91.502,106.6]
["bitfinex","SOLUSD",1645195575546,6.19882099,91.617,91.501,23.3958]
["bitfinex","SOLUSD",1645195575749,2.88127417,91.61,91.501,23.3958]
["bitfinex","SOLUSD",1645195575947,2.88127417,91.595,91.501,23.3958]
["bitfinex","SOLUSD",1645195576146,2.88127417,91.599,91.501,23.3958]
["bitfinex","SOLUSD",1645195576446,2.6293831,91.594,91.501,23.3958]
["bitfinex","SOLUSD",1645195576646,16.3964,91.58,91.502,106.6]
["bitfinex","SOLUSD",1645195576848,16.3964,91.58,91.501,23.3958]
["bitfinex","SOLUSD",1645195577247,7.0,91.6,91.501,23.3958]
["bitfinex","SOLUSD",1645195577650,16.3968,91.57,91.501,23.3958]
["bitfinex","SOLUSD",1645195577848,23.3968,91.57,91.501,23.3958]
["bitfinex","SOLUSD",1645195578049,16.3968,91.57,91.501,23.3958]
["bitfinex","SOLUSD",1645195578252,5.51065727,91.599,91.501,23.3958]
["bitfinex","SOLUSD",1645195578453,6.20093257,91.598,91.502,106.6]
["bitfinex","SOLUSD",1645195578669,6.20093257,91.599,91.501,23.3958]
["bitfinex","SOLUSD",1645195578851,16.3946,91.58,91.501,23.3958]
["bitfinex","SOLUSD",1645195579050,2.88127417,91.605,91.501,23.3958]
["bitfinex","SOLUSD",1645195579254,2.88127417,91.606,91.501,23.3958]
["bitfinex","SOLUSD",1645195579451,6.2007738,91.609,91.502,106.6]
["bitfinex","SOLUSD",1645195579651,6.2007738,91.609,91.501,23.3958]
["bitfinex","SOLUSD",1645195579857,16.3946,91.58,91.501,23.3958]
["bitfinex","SOLUSD",1645195580456,54.6526,91.6,91.501,23.3958]
["bitfinex","SOLUSD",1645195580658,7.0,91.57,91.501,23.3958]
["bitfinex","SOLUSD",1645195580859,2.6293831,91.599,91.501,23.3958]
["bitfinex","SOLUSD",1645195581257,6.20116454,91.598,91.501,23.3958]
["bitfinex","SOLUSD",1645195581658,54.6585,91.59,91.501,23.3958]
["bitfinex","SOLUSD",1645195581860,7.0,91.59,91.501,23.3958]
["bitfinex","SOLUSD",1645195582059,2.88127417,91.583,91.476,116.9814]
["bitfinex","SOLUSD",1645195582261,14.29154764,91.589,91.457,5.462]
["bitfinex","SOLUSD",1645195582262,2.88127417,91.58,91.457,5.462]
["bitfinex","SOLUSD",1645195582461,2.88127417,91.577,91.464,106.6]
["bitfinex","SOLUSD",1645195582660,54.6768,91.56,91.457,5.462]
["bitfinex","SOLUSD",1645195583061,54.6768,91.56,91.438,24.1772]
["bitfinex","SOLUSD",1645195583062,54.6768,91.56,91.458,51.08541452]
["bitfinex","SOLUSD",1645195583261,2.6293831,91.559,91.458,51.08541452]
["bitfinex","SOLUSD",1645195584162,16.4013,91.55,91.459,106.6]
["bitfinex","SOLUSD",1645195584761,2.88127417,91.574,91.459,106.6]
["bitfinex","SOLUSD",1645195584960,2.88127417,91.571,91.459,106.6]
["bitfinex","SOLUSD",1645195585160,16.3995,91.55,91.459,106.6]
["bitfinex","SOLUSD",1645195585360,2.88127417,91.571,91.459,106.6]
["bitfinex","SOLUSD",1645195585561,2.88127417,91.571,91.461,106.6]
["bitfinex","SOLUSD",1645195585763,9.61220547,91.608,91.463,106.6]
["bitfinex","SOLUSD",1645195585764,2.88127417,91.588,91.463,106.6]
["bitfinex","SOLUSD",1645195585965,2.88127417,91.588,91.479,0.53]
["bitfinex","SOLUSD",1645195586184,4.32056266,91.613,91.481,106.6]
["bitfinex","SOLUSD",1645195586185,16.3939,91.59,91.481,106.6]
["bitfinex","SOLUSD",1645195586386,54.652,91.6,91.483,106.6]
["bitfinex","SOLUSD",1645195586580,6.20047831,91.599,91.485,106.6]
["bitfinex","SOLUSD",1645195586779,2.88127417,91.597,91.485,106.6]
["bitfinex","SOLUSD",1645195586980,2.88127417,91.593,91.485,106.6]
["bitfinex","SOLUSD",1645195587180,2.88127417,91.594,91.485,106.6]
["bitfinex","SOLUSD",1645195587381,23.3941,91.58,91.485,106.6]
["bitfinex","SOLUSD",1645195588081,16.3941,91.58,91.485,106.6]
["bitfinex","SOLUSD",1645195588282,2.88127417,91.602,91.485,106.6]
["bitfinex","SOLUSD",1645195588480,7.0,91.61,91.485,106.6]
["bitfinex","SOLUSD",1645195588481,2.88127417,91.601,91.485,106.6]
["bitfinex","SOLUSD",1645195588689,6.20079848,91.609,91.485,106.6]
["bitfinex","SOLUSD",1645195588690,2.88127417,91.607,91.485,106.6]
["bitfinex","SOLUSD",1645195588886,2.88127417,91.598,91.485,106.6]
["bitfinex","SOLUSD",1645195589282,2.88127417,91.596,91.485,106.6]
["bitfinex","SOLUSD",1645195589483,2.88127417,91.598,91.485,106.6]
["bitfinex","SOLUSD",1645195589683,2.88127417,91.599,91.485,106.6]
["bitfinex","SOLUSD",1645195590086,2.88127417,91.601,91.485,106.6]
["bitfinex","SOLUSD",1645195590383,2.88127417,91.589,91.482,50.52733608]
["bitfinex","SOLUSD",1645195590585,2.88127417,91.582,91.482,50.52733608]
["bitfinex","SOLUSD",1645195590789,2.88127417,91.576,91.404,16.5312]
["bitfinex","SOLUSD",1645195590985,5.464,91.575,91.434,45.1013]
["bitfinex","SOLUSD",1645195591187,2.88127417,91.563,91.434,45.1013]
["bitfinex","SOLUSD",1645195591385,2.88127417,91.567,91.435,106.6]
["bitfinex","SOLUSD",1645195591583,6.20079848,91.574,91.435,106.6]
["bitfinex","SOLUSD",1645195591786,16.4024,91.54,91.437,106.6]
["bitfinex","SOLUSD",1645195593390,54.6742,91.56,91.437,106.6]
["bitfinex","SOLUSD",1645195593586,16.3994,91.55,91.441,106.6]
["bitfinex","SOLUSD",1645195593986,54.6742,91.56,91.441,106.6]
["bitfinex","SOLUSD",1645195594186,6.20280238,91.559,91.441,106.6]
["bitfinex","SOLUSD",1645195594386,106.6,91.558,91.441,106.6]
["bitfinex","SOLUSD",1645195594586,6.20280238,91.557,91.441,106.6]
["bitfinex","SOLUSD",1645195594788,16.4028,91.53,91.441,106.6]
["bitfinex","SOLUSD",1645195594987,2.88127417,91.564,91.441,106.6]
["bitfinex","SOLUSD",1645195595187,2.88127417,91.568,91.441,106.6]
["bitfinex","SOLUSD",1645195595387,2.6293831,91.541,91.437,106.6]
["bitfinex","SOLUSD",1645195595786,106.6,91.555,91.437,106.6]
["bitfinex","SOLUSD",1645195595986,2.6293831,91.554,91.437,106.6]
["bitfinex","SOLUSD",1645195596188,109.48127417,91.553,91.437,106.6]
["bitfinex","SOLUSD",1645195596390,16.4027,91.53,91.436,52.9443023]
["bitfinex","SOLUSD",1645195596991,7.0,91.51,91.436,52.9443023]
["bitfinex","SOLUSD",1645195597388,16.4097,91.5,91.436,52.9443023]
["bitfinex","SOLUSD",1645195598390,16.4097,91.5,91.411,23.4367]
["bitfinex","SOLUSD",1645195598592,1.44831964,91.498,91.4,49.5885]
["bitfinex","SOLUSD",1645195598791,16.4172,91.47,91.35,11.43056929]
["bitfinex","SOLUSD",1645195598993,106.6,91.469,91.351,48.8033]
["bitfinex","SOLUSD",1645195599191,16.4172,91.47,91.351,48.8033]
["bitfinex","SOLUSD",1645195599393,16.4172,91.47,91.352,161.34194407]
["bitfinex","SOLUSD",1645195599794,16.4172,91.47,91.353,2.6293831]
["bitfinex","SOLUSD",1645195599992,16.4172,91.47,91.355,106.6]
["bitfinex","SOLUSD",1645195600191,16.4172,91.47,91.357,106.6]
["bitfinex","SOLUSD",1645195600592,16.4172,91.47,91.359,106.6]
["bitfinex","SOLUSD",1645195600992,16.4172,91.47,91.361,106.6]
["bitfinex","SOLUSD",1645195601193,54.7051,91.51,91.371,106.6]
["bitfinex","SOLUSD",1645195601393,1.44831964,91.511,91.379,0.53]
["bitfinex","SOLUSD",1645195601595,7.0,91.52,91.389,0.53]
["bitfinex","SOLUSD",1645195601793,1.44831964,91.531,91.394,106.6]
["bitfinex","SOLUSD",1645195601993,1.44831964,91.543,91.41,106.6]
["bitfinex","SOLUSD",1645195602293,1.16439792,91.549,91.441,106.6]
["bitfinex","SOLUSD",1645195602495,1.16439792,91.549,91.445,106.6]
["bitfinex","SOLUSD",1645195602695,7.0,91.57,91.447,106.6]
["bitfinex","SOLUSD",1645195602894,17.81871964,91.574,91.449,112.13]
["bitfinex","SOLUSD",1645195603193,16.3704,91.574,91.45,4.15566666]
["bitfinex","SOLUSD",1645195603493,16.3704,91.574,91.451,112.11021977]
["bitfinex","SOLUSD",1645195603693,16.3704,91.574,91.46,106.6]
["bitfinex","SOLUSD",1645195603895,16.3704,91.574,91.462,106.6]
["bitfinex","SOLUSD",1645195604096,16.3704,91.574,91.481,106.6]
["bitfinex","SOLUSD",1645195604300,1.44831964,91.599,91.499,0.53]
["bitfinex","SOLUSD",1645195604496,7.0,91.62,91.51,106.6]
["bitfinex","SOLUSD",1645195604699,7.0,91.62,91.492,63.65]
["bitfinex","SOLUSD",1645195604700,7.0,91.62,91.52,106.6]
["bitfinex","SOLUSD",1645195604900,1.44831964,91.637,91.539,0.53]
["bitfinex","SOLUSD",1645195605099,2.88127417,91.662,91.521,4.66155341]
["bitfinex","SOLUSD",1645195605100,1.44831964,91.652,91.56,106.6]
["bitfinex","SOLUSD",1645195605298,8.44831964,91.67,91.57,106.6]
["bitfinex","SOLUSD",1645195605495,7.0,91.67,91.57,106.6]
["bitfinex","SOLUSD",1645195605697,1.44831964,91.689,91.579,5.53]
["bitfinex","SOLUSD",1645195605896,0.94831964,91.689,91.582,106.6]
["bitfinex","SOLUSD",1645195606095,7.0,91.69,91.582,106.6]
["bitfinex","SOLUSD",1645195606296,5.456,91.726,91.591,106.6]
["bitfinex","SOLUSD",1645195606496,5.455,91.745,91.619,5.53]
["bitfinex","SOLUSD",1645195606700,2.88127417,91.765,91.62,106.6]
["bitfinex","SOLUSD",1645195606898,6.19101939,91.777,91.629,0.53]
["bitfinex","SOLUSD",1645195607096,5.452,91.776,91.622,106.6]
["bitfinex","SOLUSD",1645195607297,2.88127417,91.757,91.621,23.6082]
["bitfinex","SOLUSD",1645195607497,5.41,91.752,91.622,50.53396595]
["bitfinex","SOLUSD",1645195607699,2.88127417,91.749,91.592,24.1865]
["bitfinex","SOLUSD",1645195607899,5.0,91.712,91.533,122.8848]
["bitfinex","SOLUSD",1645195608099,105.51,91.71,91.534,22.7478]
["bitfinex","SOLUSD",1645195608298,7.0,91.69,91.534,22.7478]
["bitfinex","SOLUSD",1645195608499,16.3861,91.65,91.534,22.7478]
["bitfinex","SOLUSD",1645195608704,0.33717128,91.649,91.535,46.8770104]
["bitfinex","SOLUSD",1645195609099,2.96655438,91.649,91.535,46.8770104]
["bitfinex","SOLUSD",1645195609301,2.6293831,91.648,91.535,46.8770104]
["bitfinex","SOLUSD",1645195609500,18.74788665,91.648,91.535,46.8770104]
["bitfinex","SOLUSD",1645195609699,7.0,91.62,91.535,46.8770104]
["bitfinex","SOLUSD",1645195610101,28.96029573,91.647,91.535,46.8770104]
["bitfinex","SOLUSD",1645195610298,7.0,91.63,91.535,46.8770104]
["bitfinex","SOLUSD",1645195610501,5.458,91.667,91.536,106.6]
["bitfinex","SOLUSD",1645195610502,16.3859,91.65,91.536,106.6]
["bitfinex","SOLUSD",1645195610801,3.45893436,91.649,91.537,47.3554]
["bitfinex","SOLUSD",1645195611503,15.33128133,91.648,91.538,106.6]
["bitfinex","SOLUSD",1645195611702,10.9996313,91.683,91.539,0.53]
["bitfinex","SOLUSD",1645195611905,2.6293831,91.685,91.55,106.6]
["bitfinex","SOLUSD",1645195612103,109.2293831,91.688,91.539,2.6293831]
["bitfinex","SOLUSD",1645195612302,109.2293831,91.688,91.537,23.6993]
["bitfinex","SOLUSD",1645195612303,106.6,91.681,91.537,23.6993]
["bitfinex","SOLUSD",1645195612502,16.3879,91.64,91.538,106.6]
["bitfinex","SOLUSD",1645195612703,5.457,91.68,91.538,106.6]
["bitfinex","SOLUSD",1645195612704,54.6194,91.67,91.538,106.6]
["bitfinex","SOLUSD",1645195612903,54.6194,91.67,91.54,106.6]
["bitfinex","SOLUSD",1645195613103,48.955,91.679,91.542,106.6]
["bitfinex","SOLUSD",1645195613306,48.955,91.679,91.544,106.6]
["bitfinex","SOLUSD",1645195613504,48.955,91.679,91.546,106.6]
["bitfinex","SOLUSD",1645195613702,48.955,91.679,91.539,129.4916]
["bitfinex","SOLUSD",1645195613703,16.383,91.67,91.539,129.4916]
["bitfinex","SOLUSD",1645195614103,2.6293831,91.669,91.539,129.4916]
["bitfinex","SOLUSD",1645195614509,2.6293831,91.669,91.539,22.8916]
["bitfinex","SOLUSD",1645195614707,16.3862,91.65,91.539,129.4916]
["bitfinex","SOLUSD",1645195614906,1.09512622,91.649,91.539,129.4916]
["bitfinex","SOLUSD",1645195615306,16.3862,91.65,91.539,129.4916]
["bitfinex","SOLUSD",1645195615506,15.33128133,91.684,91.541,106.6]
["bitfinex","SOLUSD",1645195615706,5.457,91.714,91.543,106.6]
["bitfinex","SOLUSD",1645195616005,5.457,91.714,91.542,5.457]
["bitfinex","SOLUSD",1645195616006,15.83793632,91.67,91.544,5.457]
["bitfinex","SOLUSD",1645195616205,2.6293831,91.678,91.54,5.458]
["bitfinex","SOLUSD",1645195616412,3.01170138,91.669,91.539,22.8916]
["bitfinex","SOLUSD",1645195616613,5.458,91.668,91.539,22.8916]
["bitfinex","SOLUSD",1645195616813,23.41866443,91.668,91.539,22.8916]
["bitfinex","SOLUSD",1645195617017,17.96066443,91.668,91.539,129.4916]
["bitfinex","SOLUSD",1645195617818,48.955,91.679,91.541,106.6]
["bitfinex","SOLUSD",1645195618013,48.955,91.679,91.542,29.8864]
["bitfinex","SOLUSD",1645195618014,24.6828,91.679,91.542,29.8864]
["bitfinex","SOLUSD",1645195618215,7.0,91.67,91.543,106.6]
["bitfinex","SOLUSD",1645195618413,7.0,91.67,91.543,123.69105467]
["bitfinex","SOLUSD",1645195618618,7.0,91.67,91.543,126.32043777]
["bitfinex","SOLUSD",1645195618815,7.0,91.67,91.55,106.6]
["bitfinex","SOLUSD",1645195619213,7.0,91.67,91.549,5.53]
["bitfinex","SOLUSD",1645195619214,7.0,91.67,91.552,106.6]
["bitfinex","SOLUSD",1645195619617,7.0,91.66,91.552,106.6]
["bitfinex","SOLUSD",1645195619813,7.0,91.66,91.552,109.2293831]
["bitfinex","SOLUSD",1645195620234,7.0,91.67,91.552,109.2293831]
["bitfinex","SOLUSD",1645195620935,7.0,91.67,91.552,106.6]
["bitfinex","SOLUSD",1645195621537,24.6828,91.679,91.552,106.6]
["bitfinex","SOLUSD",1645195622341,24.6828,91.679,91.551,76.34628165]
["bitfinex","SOLUSD",1645195622540,16.3823,91.67,91.551,76.34628165]
["bitfinex","SOLUSD",1645195622741,5.75398144,91.678,91.551,53.55308165]
["bitfinex","SOLUSD",1645195622940,0.6908478,91.649,91.551,53.55308165]
["bitfinex","SOLUSD",1645195623341,30.15918462,91.669,91.551,53.55308165]
["bitfinex","SOLUSD",1645195623542,7.0,91.64,91.551,53.55308165]
["bitfinex","SOLUSD",1645195624342,3.34147633,91.639,91.551,53.55308165]
["bitfinex","SOLUSD",1645195624544,19.87164655,91.639,91.542,5.457]
["bitfinex","SOLUSD",1645195625042,16.53017022,91.638,91.542,5.457]
["bitfinex","SOLUSD",1645195625244,5.458,91.637,91.542,5.457]
["bitfinex","SOLUSD",1645195625444,7.0,91.61,91.543,42.95934654]
["bitfinex","SOLUSD",1645195625644,0.47396981,91.625,91.543,42.95934654]
["bitfinex","SOLUSD",1645195625844,16.53017022,91.638,91.544,106.6]
["bitfinex","SOLUSD",1645195626046,7.0,91.63,91.544,106.6]
["bitfinex","SOLUSD",1645195626444,54.6411,91.64,91.544,106.6]
["bitfinex","SOLUSD",1645195627248,23.3894,91.63,91.544,106.6]
["bitfinex","SOLUSD",1645195627648,7.0,91.63,91.544,106.6]
["bitfinex","SOLUSD",1645195628949,1.03104204,91.639,91.544,106.6]
["bitfinex","SOLUSD",1645195629150,1.03104204,91.639,91.546,106.6]
["bitfinex","SOLUSD",1645195629551,1.03104204,91.639,91.547,2.6293831]
["bitfinex","SOLUSD",1645195629948,1.03104204,91.639,91.55,106.6]
["bitfinex","SOLUSD",1645195630150,1.03104204,91.639,91.55,122.9783]
["bitfinex","SOLUSD",1645195630953,1.03104204,91.639,91.552,106.6]
["bitfinex","SOLUSD",1645195632554,7.0,91.64,91.552,106.6]
["bitfinex","SOLUSD",1645195633453,23.3865,91.64,91.552,106.6]
["bitfinex","SOLUSD",1645195634555,3.56295129,91.653,91.552,106.6]
["bitfinex","SOLUSD",1645195634970,7.0,91.65,91.546,107.26584138]
["bitfinex","SOLUSD",1645195635560,2.88127417,91.664,91.546,107.26584138]
["bitfinex","SOLUSD",1645195635759,48.955,91.668,91.546,107.26584138]
["bitfinex","SOLUSD",1645195635957,16.53017022,91.667,91.546,107.26584138]
["bitfinex","SOLUSD",1645195636157,9.07871636,91.666,91.546,107.26584138]
["bitfinex","SOLUSD",1645195636360,2.88127417,91.661,91.546,0.66584138]
["bitfinex","SOLUSD",1645195636558,35.0,91.628,91.494,16.701]
["bitfinex","SOLUSD",1645195636757,35.0,91.628,91.409,5.53]
["bitfinex","SOLUSD",1645195636758,6.19744219,91.627,91.469,15.9958]
["bitfinex","SOLUSD",1645195636957,106.6,91.599,91.469,15.9958]
["bitfinex","SOLUSD",1645195637162,63.65,91.586,91.469,15.9958]
["bitfinex","SOLUSD",1645195637355,63.65,91.586,91.418,11.4198992]
["bitfinex","SOLUSD",1645195637356,106.6,91.573,91.457,43.68476107]
["bitfinex","SOLUSD",1645195637561,106.6,91.529,91.383,106.6]
["bitfinex","SOLUSD",1645195637757,12.82,91.55,91.385,106.6]
["bitfinex","SOLUSD",1645195637959,106.6,91.549,91.385,106.6]
["bitfinex","SOLUSD",1645195638160,106.6,91.537,91.385,106.6]
["bitfinex","SOLUSD",1645195638358,12.36942356,91.538,91.385,106.6]
["bitfinex","SOLUSD",1645195638557,16.4061,91.53,91.39,106.6]
["bitfinex","SOLUSD",1645195638757,16.4061,91.53,91.398,106.6]
["bitfinex","SOLUSD",1645195638956,16.4061,91.53,91.401,50.19130822]
["bitfinex","SOLUSD",1645195639156,16.4061,91.53,91.402,106.6]
["bitfinex","SOLUSD",1645195642061,106.6,91.529,91.402,106.6]
["bitfinex","SOLUSD",1645195642261,106.6,91.509,91.401,50.19130822]
["bitfinex","SOLUSD",1645195642667,12.82,91.52,91.401,50.19130822]
["bitfinex","SOLUSD",1645195642861,7.0,91.5,91.401,50.19130822]
["bitfinex","SOLUSD",1645195643060,2.6293831,91.508,91.401,50.19130822]
["bitfinex","SOLUSD",1645195643461,16.4131,91.49,91.401,50.19130822]
["bitfinex","SOLUSD",1645195645465,7.0,91.51,91.402,106.6]
["bitfinex","SOLUSD",1645195645667,7.0,91.53,91.402,106.6]
["bitfinex","SOLUSD",1645195645864,7.0,91.53,91.41,106.6]
["bitfinex","SOLUSD",1645195646063,7.0,91.54,91.404,23.08]
["bitfinex","SOLUSD",1645195646266,5.466,91.558,91.404,23.08]
["bitfinex","SOLUSD",1645195646463,7.0,91.52,91.404,23.08]
["bitfinex","SOLUSD",1645195646964,16.4061,91.53,91.404,23.08]
["bitfinex","SOLUSD",1645195647164,16.4061,91.53,91.405,106.6]
["bitfinex","SOLUSD",1645195648369,16.4061,91.53,91.411,106.6]
["bitfinex","SOLUSD",1645195648570,16.4028,91.55,91.411,106.6]
["bitfinex","SOLUSD",1645195648769,16.4028,91.55,91.412,2.6293831]
["bitfinex","SOLUSD",1645195649268,24.4614,91.559,91.412,2.6293831]
["bitfinex","SOLUSD",1645195649567,20.63093071,91.549,91.404,23.08]
["bitfinex","SOLUSD",1645195649767,16.4056,91.53,91.404,23.08]
["bitfinex","SOLUSD",1645195650370,16.4056,91.53,91.405,2.6293831]
["bitfinex","SOLUSD",1645195650570,16.4056,91.53,91.404,23.08]
["bitfinex","SOLUSD",1645195651169,19.0349831,91.53,91.404,23.08]
["bitfinex","SOLUSD",1645195651371,23.4101,91.51,91.404,23.08]
["bitfinex","SOLUSD",1645195651872,16.4101,91.51,91.404,23.08]
["bitfinex","SOLUSD",1645195652071,7.0,91.5,91.404,23.08]
["bitfinex","SOLUSD",1645195652270,7.0,91.52,91.405,106.6]
["bitfinex","SOLUSD",1645195652873,106.6,91.499,91.405,106.6]
["bitfinex","SOLUSD",1645195653071,106.6,91.499,91.401,50.19130822]
["bitfinex","SOLUSD",1645195653273,106.6,91.489,91.401,50.19130822]
["bitfinex","SOLUSD",1645195653695,2.6293831,91.488,91.401,50.19130822]
["bitfinex","SOLUSD",1645195653870,16.4139,91.48,91.402,106.6]
["bitfinex","SOLUSD",1645195654072,16.4139,91.48,91.401,50.19130822]
["bitfinex","SOLUSD",1645195654271,54.7091,91.51,91.401,50.19130822]
["bitfinex","SOLUSD",1645195654472,54.7091,91.51,91.402,106.6]
["bitfinex","SOLUSD",1645195655278,54.7091,91.51,91.404,106.6]
["bitfinex","SOLUSD",1645195655477,16.411,91.5,91.404,106.6]
["bitfinex","SOLUSD",1645195655874,7.0,91.52,91.404,106.6]
["bitfinex","SOLUSD",1645195656075,47.9238,91.558,91.403,47.1013]
["bitfinex","SOLUSD",1645195656076,47.9238,91.558,91.408,106.6]
["bitfinex","SOLUSD",1645195656377,47.9238,91.558,91.422,106.6]
["bitfinex","SOLUSD",1645195656575,16.401,91.55,91.453,106.6]
["bitfinex","SOLUSD",1645195658379,16.401,91.55,91.461,106.6]
["bitfinex","SOLUSD",1645195659179,23.401,91.55,91.461,106.6]
["bitfinex","SOLUSD",1645195659378,16.401,91.55,91.461,106.6]
["bitfinex","SOLUSD",1645195661299,7.0,91.58,91.471,106.6]
["bitfinex","SOLUSD",1645195661500,24.9119,91.609,91.473,159.94511831]
["bitfinex","SOLUSD",1645195661706,12.82,91.64,91.473,159.94511831]
["bitfinex","SOLUSD",1645195661707,5.464,91.649,91.49,106.6]
["bitfinex","SOLUSD",1645195661900,7.0,91.59,91.494,106.6]
["bitfinex","SOLUSD",1645195662102,7.0,91.59,91.519,0.53]
["bitfinex","SOLUSD",1645195662301,16.3839,91.65,91.522,106.6]
["bitfinex","SOLUSD",1645195662503,54.6057,91.68,91.539,0.53]
["bitfinex","SOLUSD",1645195662701,24.6628,91.683,91.54,112.057]
["bitfinex","SOLUSD",1645195662900,24.6628,91.683,91.542,106.6]
["bitfinex","SOLUSD",1645195663103,24.6628,91.683,91.544,106.6]
["bitfinex","SOLUSD",1645195663303,17.79499205,91.687,91.55,106.6]
["bitfinex","SOLUSD",1645195663499,16.3768,91.69,91.552,106.6]
["bitfinex","SOLUSD",1645195663699,16.3768,91.69,91.56,106.6]
["bitfinex","SOLUSD",1645195663901,23.2709,91.698,91.562,106.6]
["bitfinex","SOLUSD",1645195664099,20.42437515,91.689,91.554,46.9803]
["bitfinex","SOLUSD",1645195664299,16.3813,91.66,91.554,46.9803]
["bitfinex","SOLUSD",1645195664504,5.458,91.687,91.55,16.3772]
["bitfinex","SOLUSD",1645195664898,40.33494237,91.686,91.55,16.3772]
["bitfinex","SOLUSD",1645195665100,22.53995032,91.686,91.55,16.3772]
["bitfinex","SOLUSD",1645195665301,2.6293831,91.685,91.551,106.6]
["bitfinex","SOLUSD",1645195665504,2.6293831,91.685,91.55,16.3772]
["bitfinex","SOLUSD",1645195665505,1.17083834,91.649,91.55,16.3772]
["bitfinex","SOLUSD",1645195665705,1.17083834,91.649,91.53,5.457]
["bitfinex","SOLUSD",1645195665900,2.6293831,91.648,91.528,106.6]
["bitfinex","SOLUSD",1645195666306,2.6293831,91.648,91.546,106.6]
["bitfinex","SOLUSD",1645195666503,12.82,91.69,91.546,106.6]
["bitfinex","SOLUSD",1645195666504,2.6293831,91.683,91.546,109.2293831]
["bitfinex","SOLUSD",1645195666704,2.88127417,91.71,91.55,106.6]
["bitfinex","SOLUSD",1645195667004,22.6872,91.716,91.569,0.53]
["bitfinex","SOLUSD",1645195667202,22.6872,91.716,91.571,51.19272777]
["bitfinex","SOLUSD",1645195667406,22.6872,91.716,91.573,106.6]
["bitfinex","SOLUSD",1645195667603,22.6872,91.716,91.575,106.6]
["bitfinex","SOLUSD",1645195667803,22.6872,91.716,91.572,8.0843831]
["bitfinex","SOLUSD",1645195668003,22.6872,91.716,91.572,106.6]
["bitfinex","SOLUSD",1645195668207,22.6872,91.716,91.574,106.6]
["bitfinex","SOLUSD",1645195668404,16.3762,91.69,91.574,106.6]
["bitfinex","SOLUSD",1645195669205,22.6872,91.716,91.579,0.53]
["bitfinex","SOLUSD",1645195669405,5.455,91.749,91.589,0.53]
["bitfinex","SOLUSD",1645195669607,2.88127417,91.759,91.6,106.6]
["bitfinex","SOLUSD",1645195669807,5.454,91.771,91.6,106.6]
["bitfinex","SOLUSD",1645195669808,16.21455316,91.761,91.611,106.6]
["bitfinex","SOLUSD",1645195670004,48.4034,91.748,91.612,5.453]
["bitfinex","SOLUSD",1645195670206,20.46516221,91.747,91.614,44.58847399]
["bitfinex","SOLUSD",1645195670606,48.4034,91.748,91.615,46.933]
["bitfinex","SOLUSD",1645195670812,106.6,91.747,91.615,49.5623831]
["bitfinex","SOLUSD",1645195671007,106.6,91.745,91.615,49.5623831]
["bitfinex","SOLUSD",1645195671206,5.453,91.744,91.616,106.6]
["bitfinex","SOLUSD",1645195671408,16.21455316,91.744,91.615,49.5623831]
["bitfinex","SOLUSD",1645195671811,16.21455316,91.744,91.615,46.933]
["bitfinex","SOLUSD",1645195672007,48.4034,91.748,91.616,8.0823831]
["bitfinex","SOLUSD",1645195672306,48.4034,91.748,91.617,109.2293831]
["bitfinex","SOLUSD",1645195672510,48.4034,91.748,91.619,106.6]
["bitfinex","SOLUSD",1645195672707,48.4034,91.748,91.618,5.453]
["bitfinex","SOLUSD",1645195672708,48.4034,91.748,91.621,106.6]
["bitfinex","SOLUSD",1645195672907,48.4034,91.748,91.618,2.6293831]
["bitfinex","SOLUSD",1645195672908,48.4034,91.748,91.631,106.6]
["bitfinex","SOLUSD",1645195673108,24.1785,91.748,91.633,106.6]
["bitfinex","SOLUSD",1645195673508,23.1785,91.748,91.633,106.6]
["bitfinex","SOLUSD",1645195673911,17.76243422,91.75,91.632,50.09609807]
["bitfinex","SOLUSD",1645195674109,16.3684,91.74,91.632,50.09609807]
["bitfinex","SOLUSD",1645195674309,16.3684,91.74,91.633,24.8384]
["bitfinex","SOLUSD",1645195674512,54.5624,91.76,91.633,24.8384]
["bitfinex","SOLUSD",1645195674712,54.5624,91.76,91.633,27.4677831]
["bitfinex","SOLUSD",1645195674909,23.6274,91.779,91.634,109.2293831]
["bitfinex","SOLUSD",1645195675113,23.6274,91.779,91.634,114.6813831]
["bitfinex","SOLUSD",1645195675312,23.6274,91.779,91.635,2.6293831]
["bitfinex","SOLUSD",1645195675913,39.84195316,91.779,91.635,2.6293831]
["bitfinex","SOLUSD",1645195676323,16.3655,91.76,91.635,2.6293831]
["bitfinex","SOLUSD",1645195676928,54.539,91.8,91.637,106.6]
["bitfinex","SOLUSD",1645195677125,54.539,91.8,91.65,106.6]
["bitfinex","SOLUSD",1645195677325,54.539,91.8,91.661,106.6]
["bitfinex","SOLUSD",1645195677527,5.18184949,91.799,91.662,5.45]
["bitfinex","SOLUSD",1645195677727,114.41123259,91.799,91.653,47.72482447]
["bitfinex","SOLUSD",1645195677930,24.29393626,91.798,91.653,47.72482447]
["bitfinex","SOLUSD",1645195678126,54.5477,91.79,91.653,47.72482447]
["bitfinex","SOLUSD",1645195678326,54.5477,91.79,91.66,16.3618]
["bitfinex","SOLUSD",1645195678731,16.3629,91.77,91.66,16.3618]
["bitfinex","SOLUSD",1645195679530,54.5544,91.78,91.653,47.72482447]
["bitfinex","SOLUSD",1645195679733,16.3663,91.75,91.653,47.72482447]
["bitfinex","SOLUSD",1645195680331,15.8663,91.75,91.653,47.72482447]
["bitfinex","SOLUSD",1645195681137,54.5599,91.77,91.654,106.6]
["bitfinex","SOLUSD",1645195681332,24.0017,91.789,91.654,106.6]
["bitfinex","SOLUSD",1645195681932,24.0017,91.789,91.653,47.72482447]
["bitfinex","SOLUSD",1645195682133,16.3646,91.76,91.653,47.72482447]
["bitfinex","SOLUSD",1645195682332,40.21625316,91.789,91.653,47.72482447]
["bitfinex","SOLUSD",1645195682533,2.6293831,91.771,91.653,47.72482447]
["bitfinex","SOLUSD",1645195682735,12.82,91.76,91.653,47.72482447]
["bitfinex","SOLUSD",1645195682934,5.452,91.759,91.653,47.72482447]
["bitfinex","SOLUSD",1645195683134,16.3735,91.71,91.653,47.72482447]
["bitfinex","SOLUSD",1645195683335,54.577,91.74,91.653,47.72482447]
["bitfinex","SOLUSD",1645195683738,16.21455316,91.759,91.653,47.72482447]
["bitfinex","SOLUSD",1645195684135,12.82,91.76,91.653,47.72482447]
["bitfinex","SOLUSD",1645195684437,16.3706,91.73,91.653,47.72482447]
["bitfinex","SOLUSD",1645195684637,57.1913831,91.76,91.654,106.6]
["bitfinex","SOLUSD",1645195684836,54.562,91.76,91.654,106.6]
["bitfinex","SOLUSD",1645195685034,12.82,91.8,91.654,106.6]
["bitfinex","SOLUSD",1645195685035,2.6293831,91.787,91.654,106.6]
["bitfinex","SOLUSD",1645195685236,2.6293831,91.787,91.656,106.6]
["bitfinex","SOLUSD",1645195685436,16.3642,91.76,91.658,106.6]
["bitfinex","SOLUSD",1645195685637,54.5499,91.78,91.659,5.45]
["bitfinex","SOLUSD",1645195685839,54.5499,91.78,91.653,47.72482447]
["bitfinex","SOLUSD",1645195686037,2.6293831,91.779,91.654,106.6]
["bitfinex","SOLUSD",1645195686241,54.5499,91.78,91.654,106.6]
["bitfinex","SOLUSD",1645195686440,16.366,91.75,91.654,106.6]
["bitfinex","SOLUSD",1645195686638,54.5499,91.78,91.654,106.6]
["bitfinex","SOLUSD",1645195686838,16.21455316,91.786,91.656,106.6]
["bitfinex","SOLUSD",1645195687038,16.21455316,91.786,91.658,106.6]
["bitfinex","SOLUSD",1645195687462,109.2293831,91.785,91.653,47.72482447]
["bitfinex","SOLUSD",1645195687660,106.6,91.749,91.653,47.72482447]
["bitfinex","SOLUSD",1645195687861,54.5758,91.74,91.653,47.72482447]
["bitfinex","SOLUSD",1645195688561,106.6,91.729,91.653,47.72482447]
["bitfinex","SOLUSD",1645195688763,2.6293831,91.739,91.653,47.72482447]
["bitfinex","SOLUSD",1645195689361,106.6,91.739,91.653,47.72482447]
["bitfinex","SOLUSD",1645195690159,54.5749,91.74,91.653,47.72482447]
["bitfinex","SOLUSD",1645195690360,16.3701,91.73,91.653,47.72482447]
["bitfinex","SOLUSD",1645195690561,54.5749,91.74,91.653,47.72482447]
["bitfinex","SOLUSD",1645195690863,2.6293831,91.739,91.653,47.72482447]
["bitfinex","SOLUSD",1645195691063,54.5789,91.73,91.653,47.72482447]
["bitfinex","SOLUSD",1645195691270,5.0,91.772,91.653,47.72482447]
["bitfinex","SOLUSD",1645195691271,6.19310503,91.738,91.653,47.72482447]
["bitfinex","SOLUSD",1645195691468,106.6,91.706,91.577,106.6]
["bitfinex","SOLUSD",1645195691669,106.6,91.704,91.576,45.9338]
["bitfinex","SOLUSD",1645195691870,12.82,91.7,91.576,56.05660728]
["bitfinex","SOLUSD",1645195692063,54.6086,91.68,91.577,2.6293831]
["bitfinex","SOLUSD",1645195692466,5.456,91.697,91.579,106.6]
["bitfinex","SOLUSD",1645195692665,2.88127417,91.718,91.579,106.6]
["bitfinex","SOLUSD",1645195692865,2.88127417,91.723,91.581,106.6]
["bitfinex","SOLUSD",1645195693164,2.88127417,91.724,91.583,106.6]
["bitfinex","SOLUSD",1645195693563,2.88127417,91.724,91.584,2.6293831]
["bitfinex","SOLUSD",1645195693966,6.19429987,91.724,91.584,2.6293831]
["bitfinex","SOLUSD",1645195694165,16.3773,91.69,91.586,106.6]
["bitfinex","SOLUSD",1645195694367,16.3773,91.69,91.588,106.6]
["bitfinex","SOLUSD",1645195694564,54.5829,91.72,91.59,106.6]
["bitfinex","SOLUSD",1645195694964,54.5829,91.72,91.593,43.58531106]
["bitfinex","SOLUSD",1645195695166,54.5829,91.72,91.594,106.6]
["bitfinex","SOLUSD",1645195695365,16.3739,91.7,91.594,109.2293831]
["bitfinex","SOLUSD",1645195695764,16.3739,91.7,91.595,2.6293831]
["bitfinex","SOLUSD",1645195696369,16.3739,91.7,91.601,106.6]
["bitfinex","SOLUSD",1645195696567,106.6,91.709,91.595,2.6293831]
["bitfinex","SOLUSD",1645195696765,106.6,91.707,91.595,2.6293831]
["bitfinex","SOLUSD",1645195696967,2.88127417,91.698,91.595,2.6293831]
["bitfinex","SOLUSD",1645195697168,2.88127417,91.701,91.595,2.6293831]
["bitfinex","SOLUSD",1645195697367,6.19536352,91.709,91.595,2.6293831]
["bitfinex","SOLUSD",1645195697567,2.88127417,91.71,91.595,2.6293831]
["bitfinex","SOLUSD",1645195697771,6.19536352,91.709,91.595,2.6293831]
["bitfinex","SOLUSD",1645195697967,2.88127417,91.711,91.595,2.6293831]
["bitfinex","SOLUSD",1645195698167,106.6,91.709,91.595,2.6293831]
["bitfinex","SOLUSD",1645195698369,2.88127417,91.705,91.595,2.6293831]
["bitfinex","SOLUSD",1645195698570,2.88127417,91.701,91.595,2.6293831]
["bitfinex","SOLUSD",1645195698769,2.88127417,91.698,91.595,2.6293831]
["bitfinex","SOLUSD",1645195699168,2.88127417,91.693,91.593,43.58531106]
["bitfinex","SOLUSD",1645195699368,16.3823,91.65,91.593,43.58531106]
["bitfinex","SOLUSD",1645195700170,2.6293831,91.692,91.593,43.58531106]
["bitfinex","SOLUSD",1645195700371,16.3807,91.66,91.593,43.58531106]
["bitfinex","SOLUSD",1645195700770,47.4992,91.698,91.564,73.4003]
["bitfinex","SOLUSD",1645195700771,106.6,91.659,91.564,73.4003]
["bitfinex","SOLUSD",1645195700982,109.2293831,91.659,91.534,5.457]
["bitfinex","SOLUSD",1645195701172,109.2293831,91.659,91.53,45.4893]
["bitfinex","SOLUSD",1645195701373,16.3911,91.6,91.515,22.6196]
["bitfinex","SOLUSD",1645195701771,106.6,91.629,91.516,46.91761648]
["bitfinex","SOLUSD",1645195703175,16.3932,91.59,91.517,22.5872]
["bitfinex","SOLUSD",1645195703976,23.3914,91.628,91.518,106.6]
["bitfinex","SOLUSD",1645195704179,16.389,91.62,91.521,106.6]
["bitfinex","SOLUSD",1645195704376,54.6298,91.64,91.52,16.3886]
["bitfinex","SOLUSD",1645195704578,12.82,91.66,91.517,22.5872]
["bitfinex","SOLUSD",1645195704579,106.6,91.639,91.517,22.5872]
["bitfinex","SOLUSD",1645195704978,5.458,91.649,91.518,106.6]
["bitfinex","SOLUSD",1645195705176,12.82,91.65,91.518,109.2293831]
["bitfinex","SOLUSD",1645195705577,106.6,91.649,91.519,2.6293831]
["bitfinex","SOLUSD",1645195706077,16.3889,91.62,91.52,16.3889]
["bitfinex","SOLUSD",1645195706278,27.5269892,91.648,91.518,106.6]
["bitfinex","SOLUSD",1645195706477,106.6,91.647,91.517,22.5872]
["bitfinex","SOLUSD",1645195707079,106.6,91.639,91.517,22.5872]
["bitfinex","SOLUSD",1645195707679,2.6293831,91.638,91.517,22.5872]
["bitfinex","SOLUSD",1645195708578,5.458,91.645,91.518,106.6]
["bitfinex","SOLUSD",1645195708779,2.6293831,91.666,91.52,106.6]
["bitfinex","SOLUSD",1645195708979,2.6293831,91.666,91.522,106.6]
["bitfinex","SOLUSD",1645195709182,2.6293831,91.666,91.524,106.6]
["bitfinex","SOLUSD",1645195709378,2.6293831,91.666,91.526,106.6]
["bitfinex","SOLUSD",1645195709579,106.6,91.656,91.528,106.6]
["bitfinex","SOLUSD",1645195709888,16.3841,91.64,91.532,106.6]
["bitfinex","SOLUSD",1645195710080,54.6246,91.65,91.534,106.6]
["bitfinex","SOLUSD",1645195710279,106.6,91.649,91.531,48.8479172]
["bitfinex","SOLUSD",1645195710579,126.96804182,91.649,91.531,48.8479172]
["bitfinex","SOLUSD",1645195710779,106.6,91.647,91.531,48.8479172]
["bitfinex","SOLUSD",1645195711080,106.6,91.645,91.531,48.8479172]
["bitfinex","SOLUSD",1645195711280,16.3914,91.6,91.532,106.6]
["bitfinex","SOLUSD",1645195711783,106.6,91.643,91.532,106.6]
["bitfinex","SOLUSD",1645195711979,22.8082,91.645,91.533,2.6293831]
["bitfinex","SOLUSD",1645195712180,26.25863454,91.67,91.533,2.6293831]
["bitfinex","SOLUSD",1645195712380,12.82,91.67,91.533,2.6293831]
["bitfinex","SOLUSD",1645195712581,12.82,91.67,91.535,106.6]
["bitfinex","SOLUSD",1645195712781,12.82,91.67,91.537,106.6]
["bitfinex","SOLUSD",1645195712981,106.6,91.664,91.537,106.6]
["bitfinex","SOLUSD",1645195713381,16.3853,91.64,91.537,106.6]
["bitfinex","SOLUSD",1645195714085,16.3853,91.64,91.538,2.6293831]
["bitfinex","SOLUSD",1645195714286,16.3726,91.683,91.539,106.6]
["bitfinex","SOLUSD",1645195714483,16.3726,91.683,91.541,106.6]
["bitfinex","SOLUSD",1645195714484,16.3819,91.65,91.541,106.6]
["bitfinex","SOLUSD",1645195714682,16.3819,91.65,91.543,106.6]
["bitfinex","SOLUSD",1645195714882,54.605,91.68,91.546,51.04019179]
["bitfinex","SOLUSD",1645195715085,54.605,91.68,91.551,106.6]
["bitfinex","SOLUSD",1645195715485,54.605,91.68,91.553,106.6]
["bitfinex","SOLUSD",1645195715683,54.605,91.68,91.555,106.6]
["bitfinex","SOLUSD",1645195715884,71.1525,91.68,91.557,106.6]
["bitfinex","SOLUSD",1645195716083,54.5918,91.7,91.561,106.6]
["bitfinex","SOLUSD",1645195716287,16.1817,91.7,91.57,122.9733]
["bitfinex","SOLUSD",1645195716789,16.1817,91.7,91.582,106.6]
["bitfinex","SOLUSD",1645195716985,16.1817,91.7,91.581,41.61928729]
["bitfinex","SOLUSD",1645195716986,16.3748,91.69,91.59,106.6]
["bitfinex","SOLUSD",1645195717587,23.0228,91.727,91.591,2.6293831]
["bitfinex","SOLUSD",1645195717988,26.56171825,91.726,91.591,2.6293831]
["bitfinex","SOLUSD",1645195718185,16.3745,91.7,91.59,106.6]
["bitfinex","SOLUSD",1645195718385,16.3745,91.7,91.591,2.6293831]
["bitfinex","SOLUSD",1645195718788,16.3745,91.7,91.601,152.16742675]
["bitfinex","SOLUSD",1645195718986,16.3745,91.7,91.601,157.62242675]
["bitfinex","SOLUSD",1645195719187,23.0228,91.727,91.601,157.62242675]
["bitfinex","SOLUSD",1645195719188,16.3745,91.69,91.602,106.6]
["bitfinex","SOLUSD",1645195719392,17.73865872,91.705,91.603,22.8358]
["bitfinex","SOLUSD",1645195719589,106.6,91.704,91.603,22.8358]
["bitfinex","SOLUSD",1645195720191,16.377,91.68,91.611,106.6]
["bitfinex","SOLUSD",1645195720391,54.5855,91.71,91.611,106.6]
["bitfinex","SOLUSD",1645195720789,54.5855,91.71,91.61,16.3757]
["bitfinex","SOLUSD",1645195721605,54.5855,91.71,91.611,106.6]
["bitfinex","SOLUSD",1645195721807,16.3742,91.7,91.611,106.6]
["bitfinex","SOLUSD",1645195722010,54.5855,91.71,91.61,16.3757]
["bitfinex","SOLUSD",1645195722607,106.6,91.709,91.61,16.3757]
["bitfinex","SOLUSD",1645195722806,106.6,91.699,91.601,45.56742675]
["bitfinex","SOLUSD",1645195723007,106.6,91.697,91.563,23.3509]
["bitfinex","SOLUSD",1645195723210,106.6,91.689,91.563,23.3509]
["bitfinex","SOLUSD",1645195723609,106.6,91.687,91.563,23.3509]
["bitfinex","SOLUSD",1645195724008,106.6,91.685,91.564,49.70700106]
["bitfinex","SOLUSD",1645195724209,106.6,91.685,91.565,106.6]
["bitfinex","SOLUSD",1645195724408,16.3816,91.65,91.565,109.2293831]
["bitfinex","SOLUSD",1645195724809,16.3816,91.65,91.565,106.6]
["bitfinex","SOLUSD",1645195725210,54.6099,91.67,91.566,2.6293831]
["bitfinex","SOLUSD",1645195725411,16.38,91.66,91.566,2.6293831]
["bitfinex","SOLUSD",1645195725812,54.5981,91.69,91.565,106.6]
["bitfinex","SOLUSD",1645195726012,1.44711119,91.688,91.567,106.6]
["bitfinex","SOLUSD",1645195726213,1.44711119,91.701,91.571,106.6]
["bitfinex","SOLUSD",1645195726412,1.44711119,91.703,91.573,106.6]
["bitfinex","SOLUSD",1645195726611,16.3764,91.68,91.575,106.6]
["bitfinex","SOLUSD",1645195726814,54.5907,91.7,91.579,106.6]
["bitfinex","SOLUSD",1645195727215,106.6,91.699,91.579,106.6]
["bitfinex","SOLUSD",1645195727412,12.82,91.69,91.578,45.46641806]
["bitfinex","SOLUSD",1645195727612,16.3851,91.63,91.578,45.46641806]
["bitfinex","SOLUSD",1645195728418,54.6205,91.65,91.578,45.46641806]
["bitfinex","SOLUSD",1645195728815,16.3849,91.64,91.578,45.46641806]
["bitfinex","SOLUSD",1645195729016,54.6205,91.65,91.578,45.46641806]
["bitfinex","SOLUSD",1645195729415,106.6,91.649,91.578,45.46641806]
["bitfinex","SOLUSD",1645195729819,54.6205,91.65,91.578,45.46641806]
["bitfinex","SOLUSD",1645195730014,16.3851,91.63,91.578,45.46641806]
["bitfinex","SOLUSD",1645195730214,54.6205,91.65,91.578,45.46641806]
["bitfinex","SOLUSD",1645195730416,54.6265,91.64,91.578,45.46641806]
["bitfinex","SOLUSD",1645195730615,1.44711119,91.656,91.578,45.46641806]
["bitfinex","SOLUSD",1645195730815,106.6,91.654,91.578,45.46641806]
["bitfinex","SOLUSD",1645195731216,16.3889,91.61,91.578,45.46641806]
["bitfinex","SOLUSD",1645195732216,16.3889,91.61,91.58,0.88211147]
["bitfinex","SOLUSD",1645195732419,16.3905,91.6,91.58,0.88211147]
["bitfinex","SOLUSD",1645195732615,54.6376,91.62,91.58,0.88211147]
["bitfinex","SOLUSD",1645195732815,1.44711119,91.648,91.58,0.88211147]
["bitfinex","SOLUSD",1645195733115,1.44711119,91.645,91.58,0.88211147]
["bitfinex","SOLUSD",1645195733416,12.82,91.63,91.58,0.88211147]
["bitfinex","SOLUSD",1645195733620,106.6,91.589,91.58,0.88211147]
["bitfinex","SOLUSD",1645195733817,16.3922,91.59,91.58,0.88211147]
["bitfinex","SOLUSD",1645195734417,16.3922,91.59,91.581,47.74758041]
["bitfinex","SOLUSD",1645195734817,16.3922,91.59,91.58,0.88211147]
["bitfinex","SOLUSD",1645195736322,106.6,91.589,91.58,0.88211147]
["bitfinex","SOLUSD",1645195736522,106.6,91.589,91.58,0.38084951]
["bitfinex","SOLUSD",1645195736729,16.3922,91.59,91.58,0.38084951]
["bitfinex","SOLUSD",1645195737721,16.3976,91.56,91.49,17.27900246]
["bitfinex","SOLUSD",1645195738122,54.6584,91.59,91.491,106.6]
["bitfinex","SOLUSD",1645195738320,54.6584,91.59,91.5,16.3955]
["bitfinex","SOLUSD",1645195738521,54.6584,91.59,91.503,106.6]
["bitfinex","SOLUSD",1645195738721,23.4949,91.613,91.503,106.6]
["bitfinex","SOLUSD",1645195738923,23.4949,91.613,91.505,106.6]
["bitfinex","SOLUSD",1645195739424,54.645,91.61,91.511,106.6]
["bitfinex","SOLUSD",1645195739823,54.645,91.61,91.512,2.6293831]
["bitfinex","SOLUSD",1645195740431,16.3933,91.59,91.52,16.3923]
["bitfinex","SOLUSD",1645195740624,54.65,91.6,91.504,24.9754]
["bitfinex","SOLUSD",1645195741225,54.65,91.6,91.505,106.6]
["bitfinex","SOLUSD",1645195741427,54.65,91.6,91.505,109.2293831]
["bitfinex","SOLUSD",1645195741626,54.65,91.6,91.511,106.6]
["bitfinex","SOLUSD",1645195741627,16.3919,91.6,91.511,106.6]
["bitfinex","SOLUSD",1645195741826,54.6396,91.62,91.511,106.6]
["bitfinex","SOLUSD",1645195742027,54.6396,91.62,91.512,2.6293831]
["bitfinex","SOLUSD",1645195742226,106.6,91.619,91.513,5.46]
["bitfinex","SOLUSD",1645195742428,106.6,91.619,91.505,106.6]
["bitfinex","SOLUSD",1645195742629,16.3936,91.59,91.521,55.37156287]
["bitfinex","SOLUSD",1645195743025,54.6453,91.61,91.521,55.37156287]
["bitfinex","SOLUSD",1645195743225,106.6,91.609,91.521,55.37156287]
["bitfinex","SOLUSD",1645195743429,109.2293831,91.609,91.521,55.37156287]
["bitfinex","SOLUSD",1645195743625,16.3994,91.55,91.504,24.9754]
["bitfinex","SOLUSD",1645195743831,106.6,91.599,91.483,24.7469]
["bitfinex","SOLUSD",1645195744027,106.6,91.569,91.483,24.7469]
["bitfinex","SOLUSD",1645195744331,54.6668,91.57,91.483,24.7469]
["bitfinex","SOLUSD",1645195744728,54.6668,91.57,91.485,40.484545]
["bitfinex","SOLUSD",1645195744927,16.3991,91.55,91.485,40.484545]
["bitfinex","SOLUSD",1645195745128,54.6668,91.57,91.485,40.484545]
["bitfinex","SOLUSD",1645195745327,106.6,91.569,91.485,40.484545]
["bitfinex","SOLUSD",1645195745728,54.6668,91.57,91.485,40.484545]
["bitfinex","SOLUSD",1645195745928,16.3993,91.55,91.485,40.484545]
["bitfinex","SOLUSD",1645195747031,16.3993,91.55,91.486,106.6]
["bitfinex","SOLUSD",1645195747333,16.3993,91.55,91.485,40.484545]
["bitfinex","SOLUSD",1645195747731,0.84072114,91.549,91.486,106.6]
["bitfinex","SOLUSD",1645195748229,0.84072114,91.549,91.49,16.3985]
["bitfinex","SOLUSD",1645195748832,16.4011,91.54,91.485,40.484545]
["bitfinex","SOLUSD",1645195749433,0.84072114,91.549,91.486,106.6]
["bitfinex","SOLUSD",1645195749631,0.84072114,91.549,91.488,106.6]
["bitfinex","SOLUSD",1645195750831,0.84072114,91.549,91.491,106.6]
["bitfinex","SOLUSD",1645195752331,16.3956,91.57,91.492,1.13445548]
["bitfinex","SOLUSD",1645195753133,16.3939,91.58,91.502,154.93904982]
["bitfinex","SOLUSD",1645195754234,16.3939,91.58,91.51,16.3946]
["bitfinex","SOLUSD",1645195754434,16.3939,91.58,91.511,106.6]
["bitfinex","SOLUSD",1645195754836,16.3939,91.58,91.51,16.3946]
["bitfinex","SOLUSD",1645195755034,16.3957,91.57,91.51,16.3946]
["bitfinex","SOLUSD",1645195755438,109.2293831,91.616,91.511,106.6]
["bitfinex","SOLUSD",1645195755636,106.6,91.606,91.511,106.6]
["bitfinex","SOLUSD",1645195755837,54.6487,91.6,91.52,16.3934]
["bitfinex","SOLUSD",1645195756336,16.3952,91.58,91.503,22.984]
["bitfinex","SOLUSD",1645195756536,16.3952,91.58,91.504,106.6]
["bitfinex","SOLUSD",1645195757337,16.3952,91.58,91.51,16.3952]
["bitfinex","SOLUSD",1645195757540,16.3952,91.58,91.511,106.6]
["bitfinex","SOLUSD",1645195757941,16.3952,91.58,91.504,1.13259808]
["bitfinex","SOLUSD",1645195758140,16.3955,91.57,91.504,1.13259808]
["bitfinex","SOLUSD",1645195758343,106.6,91.589,91.504,1.13259808]
["bitfinex","SOLUSD",1645195758742,54.6558,91.59,91.504,1.13259808]
["bitfinex","SOLUSD",1645195759341,16.3975,91.56,91.504,1.13259808]
["bitfinex","SOLUSD",1645195759542,54.6558,91.59,91.504,107.73259808]
["bitfinex","SOLUSD",1645195759944,54.6558,91.59,91.504,1.13259808]
["bitfinex","SOLUSD",1645195761341,16.3954,91.57,91.51,16.3953]
["bitfinex","SOLUSD",1645195761943,106.6,91.569,91.504,1.13259808]
["bitfinex","SOLUSD",1645195762345,106.6,91.576,91.504,1.13259808]
["bitfinex","SOLUSD",1645195762543,54.6607,91.58,91.504,1.13259808]
["bitfinex","SOLUSD",1645195763449,16.3993,91.55,91.504,1.13259808]
["bitfinex","SOLUSD",1645195764045,54.6607,91.58,91.504,1.13259808]
["bitfinex","SOLUSD",1645195764244,1.44711119,91.591,91.504,1.13259808]
["bitfinex","SOLUSD",1645195764545,16.3957,91.57,91.51,16.3957]
["bitfinex","SOLUSD",1645195766648,16.3957,91.57,91.511,106.6]
["bitfinex","SOLUSD",1645195766848,1.44711119,91.603,91.511,106.6]
["bitfinex","SOLUSD",1645195767047,54.6452,91.61,91.521,106.6]
["bitfinex","SOLUSD",1645195767247,24.27591119,91.619,91.52,16.3917]
["bitfinex","SOLUSD",1645195767449,1.44711119,91.613,91.512,23.5552]
["bitfinex","SOLUSD",1645195767648,1.44711119,91.604,91.512,23.5552]
["bitfinex","SOLUSD",1645195767949,16.3986,91.56,91.5,16.3972]
["bitfinex","SOLUSD",1645195769350,16.3993,91.55,91.49,16.3989]
["bitfinex","SOLUSD",1645195769552,106.6,91.56,91.475,48.7011]
["bitfinex","SOLUSD",1645195769751,109.2293831,91.56,91.475,48.7011]
["bitfinex","SOLUSD",1645195769973,106.6,91.56,91.475,48.7011]
["bitfinex","SOLUSD",1645195770162,2.6293831,91.572,91.475,48.7011]
["bitfinex","SOLUSD",1645195770357,2.6293831,91.572,91.48,16.4009]
["bitfinex","SOLUSD",1645195770554,2.6293831,91.572,91.481,106.6]
["bitfinex","SOLUSD",1645195770961,54.6626,91.58,91.481,106.6]
["bitfinex","SOLUSD",1645195771164,54.6626,91.58,91.482,157.11697537]
["bitfinex","SOLUSD",1645195771760,1.44711119,91.598,91.491,106.6]
["bitfinex","SOLUSD",1645195771960,1.44711119,91.609,91.493,106.6]
["bitfinex","SOLUSD",1645195772162,1.44711119,91.622,91.495,106.6]
["bitfinex","SOLUSD",1645195772361,2.7697705,91.62,91.497,106.6]
["bitfinex","SOLUSD",1645195772560,2.7697705,91.62,91.499,106.6]
["bitfinex","SOLUSD",1645195772759,16.3906,91.6,91.511,106.6]
["bitfinex","SOLUSD",1645195772960,16.3906,91.6,91.513,106.6]
["bitfinex","SOLUSD",1645195773362,16.3906,91.6,91.515,106.6]
["bitfinex","SOLUSD",1645195773561,16.3906,91.6,91.516,5.461]
["bitfinex","SOLUSD",1645195773763,16.3906,91.6,91.517,106.6]
["bitfinex","SOLUSD",1645195773961,16.3906,91.6,91.519,106.6]
["bitfinex","SOLUSD",1645195774562,16.3906,91.6,91.516,45.76047326]
["bitfinex","SOLUSD",1645195774765,16.3906,91.6,91.517,106.6]
["bitfinex","SOLUSD",1645195774962,16.3906,91.6,91.517,112.06]
["bitfinex","SOLUSD",1645195775164,16.3906,91.6,91.52,16.3903]
["bitfinex","SOLUSD",1645195775363,16.3921,91.59,91.52,16.3903]
["bitfinex","SOLUSD",1645195775968,106.6,91.589,91.516,45.76047326]
["bitfinex","SOLUSD",1645195776368,1.44711119,91.603,91.49,54.6491]
["bitfinex","SOLUSD",1645195776569,2.6293831,91.588,91.466,48.1687]
["bitfinex","SOLUSD",1645195776765,5.462,91.587,91.466,48.1687]
["bitfinex","SOLUSD",1645195776964,1.44711119,91.582,91.466,48.1687]
["bitfinex","SOLUSD",1645195777166,106.6,91.58,91.466,48.1687]
["bitfinex","SOLUSD",1645195777366,106.6,91.578,91.467,54.33823864]
["bitfinex","SOLUSD",1645195777780,2.6293831,91.577,91.467,54.33823864]
["bitfinex","SOLUSD",1645195778179,106.6,91.578,91.467,54.33823864]
["bitfinex","SOLUSD",1645195778481,16.4023,91.54,91.47,16.4021]
["bitfinex","SOLUSD",1645195779181,54.6736,91.56,91.47,16.4021]
["bitfinex","SOLUSD",1645195779579,16.4004,91.55,91.47,16.4021]
["bitfinex","SOLUSD",1645195779780,16.4004,91.55,91.471,106.6]
["bitfinex","SOLUSD",1645195779983,54.6616,91.58,91.48,16.3977]
["bitfinex","SOLUSD",1645195780283,54.6616,91.58,91.481,112.062]
["bitfinex","SOLUSD",1645195780483,54.6616,91.58,91.481,114.6913831]
["bitfinex","SOLUSD",1645195780882,1.44711119,91.595,91.483,106.6]
["bitfinex","SOLUSD",1645195781083,1.44711119,91.607,91.491,106.6]
["bitfinex","SOLUSD",1645195781280,106.6,91.619,91.493,106.6]
["bitfinex","SOLUSD",1645195781281,1.44711119,91.617,91.493,106.6]
["bitfinex","SOLUSD",1645195781485,1.44711119,91.612,91.493,106.6]
["bitfinex","SOLUSD",1645195781793,27.53247226,91.602,91.493,106.6]
["bitfinex","SOLUSD",1645195781983,27.53247226,91.602,91.496,52.9840362]
["bitfinex","SOLUSD",1645195782181,27.53247226,91.602,91.497,106.6]
["bitfinex","SOLUSD",1645195782382,16.3937,91.58,91.501,106.6]
["bitfinex","SOLUSD",1645195782584,16.3937,91.58,91.502,23.8969]
["bitfinex","SOLUSD",1645195782984,1.44711119,91.607,91.503,106.6]
["bitfinex","SOLUSD",1645195783185,1.44711119,91.61,91.505,106.6]
["bitfinex","SOLUSD",1645195783385,1.44711119,91.617,91.507,106.6]
["bitfinex","SOLUSD",1645195783685,1.44711119,91.616,91.509,106.6]
["bitfinex","SOLUSD",1645195783982,16.3905,91.6,91.52,16.3909]
["bitfinex","SOLUSD",1645195784183,9.18972594,91.599,91.521,106.6]
["bitfinex","SOLUSD",1645195784582,16.3905,91.6,91.521,106.6]
["bitfinex","SOLUSD",1645195785885,16.3918,91.59,91.521,106.6]
["bitfinex","SOLUSD",1645195786289,1.44711119,91.618,91.522,2.6293831]
["bitfinex","SOLUSD",1645195786487,1.44711119,91.625,91.523,106.6]
["bitfinex","SOLUSD",1645195786687,1.44711119,91.628,91.525,106.6]
["bitfinex","SOLUSD",1645195786888,16.3885,91.61,91.526,5.458]
["bitfinex","SOLUSD",1645195787089,2.6293831,91.624,91.522,23.5484]
["bitfinex","SOLUSD",1645195787288,1.44711119,91.618,91.522,23.5484]
["bitfinex","SOLUSD",1645195787588,106.6,91.589,91.498,5.46]
["bitfinex","SOLUSD",1645195787788,106.6,91.589,91.458,5.461]
["bitfinex","SOLUSD",1645195787987,16.3992,91.55,91.481,106.6]
["bitfinex","SOLUSD",1645195788187,5.461,91.591,91.483,106.6]
["bitfinex","SOLUSD",1645195788386,2.08835019,91.592,91.485,106.6]
["bitfinex","SOLUSD",1645195788586,2.08835019,91.592,91.51,16.3955]
["bitfinex","SOLUSD",1645195788791,54.6614,91.58,91.485,106.6]
["bitfinex","SOLUSD",1645195789391,16.3987,91.56,91.485,106.6]
["bitfinex","SOLUSD",1645195789790,34.24735988,91.574,91.482,24.3242]
["bitfinex","SOLUSD",1645195790091,54.668,91.57,91.482,24.3242]
["bitfinex","SOLUSD",1645195790891,16.4008,91.55,91.482,24.3242]
["bitfinex","SOLUSD",1645195791089,106.6,91.559,91.482,24.3242]
["bitfinex","SOLUSD",1645195791690,2.6293831,91.568,91.482,24.3242]
["bitfinex","SOLUSD",1645195791990,2.6293831,91.579,91.482,24.3242]
["bitfinex","SOLUSD",1645195792190,1.44711119,91.585,91.482,24.3242]
["bitfinex","SOLUSD",1645195792390,16.4009,91.54,91.482,24.3242]
["bitfinex","SOLUSD",1645195792689,106.6,91.559,91.483,44.68250622]
["bitfinex","SOLUSD",1645195793494,16.4029,91.53,91.483,44.68250622]
["bitfinex","SOLUSD",1645195794095,106.6,91.529,91.471,23.253]
["bitfinex","SOLUSD",1645195794295,106.6,91.529,91.451,116.5293831]
["bitfinex","SOLUSD",1645195794296,106.6,91.529,91.452,23.1142]
["bitfinex","SOLUSD",1645195794500,108.04711119,91.567,91.452,23.1142]
["bitfinex","SOLUSD",1645195794697,16.4055,91.52,91.452,23.1142]
["bitfinex","SOLUSD",1645195794894,16.4055,91.52,91.453,2.6293831]
["bitfinex","SOLUSD",1645195795295,16.4055,91.52,91.454,49.73988154]
["bitfinex","SOLUSD",1645195795697,16.4055,91.52,91.455,2.6293831]
["bitfinex","SOLUSD",1645195796399,16.4055,91.52,91.46,16.4046]
["bitfinex","SOLUSD",1645195796799,16.4055,91.52,91.461,2.6293831]
["bitfinex","SOLUSD",1645195797198,54.6745,91.56,91.461,2.6293831]
["bitfinex","SOLUSD",1645195797398,1.44711119,91.585,91.463,106.6]
["bitfinex","SOLUSD",1645195797600,40.0447,91.578,91.465,106.6]
["bitfinex","SOLUSD",1645195797801,40.0447,91.578,91.467,106.6]
["bitfinex","SOLUSD",1645195797999,38.15423618,91.577,91.471,106.6]
["bitfinex","SOLUSD",1645195798202,16.3994,91.55,91.48,16.3987]
["bitfinex","SOLUSD",1645195798398,38.15423618,91.577,91.48,16.3987]
["bitfinex","SOLUSD",1645195798598,38.15423618,91.577,91.481,112.062]
["bitfinex","SOLUSD",1645195798799,40.0447,91.578,91.481,114.6913831]
["bitfinex","SOLUSD",1645195799198,40.0447,91.578,91.472,47.652]
["bitfinex","SOLUSD",1645195799199,23.6698,91.578,91.482,2.6293831]
["bitfinex","SOLUSD",1645195800402,16.3957,91.58,91.491,106.6]
["bitfinex","SOLUSD",1645195800602,16.3957,91.58,91.482,2.6293831]
["bitfinex","SOLUSD",1645195800603,16.3957,91.58,91.493,106.6]
["bitfinex","SOLUSD",1645195800801,24.3891,91.6,91.492,24.4868]
["bitfinex","SOLUSD",1645195801005,5.461,91.599,91.492,24.4868]
["bitfinex","SOLUSD",1645195801205,106.6,91.596,91.493,41.25416624]
["bitfinex","SOLUSD",1645195801404,16.3981,91.56,91.5,16.3943]
["bitfinex","SOLUSD",1645195801607,54.6628,91.58,91.5,16.3943]
["bitfinex","SOLUSD",1645195801905,23.0715,91.594,91.501,106.6]
["bitfinex","SOLUSD",1645195802203,1.44711119,91.608,91.503,106.6]
["bitfinex","SOLUSD",1645195802404,2.6293831,91.609,91.505,106.0765105]
["bitfinex","SOLUSD",1645195802605,1.44711119,91.613,91.505,106.0765105]
["bitfinex","SOLUSD",1645195802906,1.44711119,91.613,91.513,106.0765105]
["bitfinex","SOLUSD",1645195803104,1.44711119,91.624,91.513,106.0765105]
["bitfinex","SOLUSD",1645195803305,1.44711119,91.628,91.515,106.0765105]
["bitfinex","SOLUSD",1645195803506,1.44711119,91.631,91.517,106.0765105]
["bitfinex","SOLUSD",1645195803704,24.3204,91.678,91.516,5.46]
["bitfinex","SOLUSD",1645195803705,1.44711119,91.65,91.519,111.6065105]
["bitfinex","SOLUSD",1645195803904,31.6327474,91.649,91.521,106.0765105]
["bitfinex","SOLUSD",1645195804104,1.44711119,91.639,91.521,106.0765105]
["bitfinex","SOLUSD",1645195804308,1.44711119,91.639,91.523,106.0765105]
["bitfinex","SOLUSD",1645195804505,1.44711119,91.636,91.527,106.0765105]
["bitfinex","SOLUSD",1645195804705,1.44711119,91.641,91.527,111.5345105]
["bitfinex","SOLUSD",1645195805104,1.44711119,91.647,91.528,2.6293831]
["bitfinex","SOLUSD",1645195805306,1.44711119,91.642,91.528,2.6293831]
["bitfinex","SOLUSD",1645195805708,106.6,91.64,91.528,2.6293831]
["bitfinex","SOLUSD",1645195806207,36.55765069,91.641,91.528,109.2293831]
["bitfinex","SOLUSD",1645195806410,16.3891,91.61,91.528,109.2293831]
["bitfinex","SOLUSD",1645195806610,56.07741119,91.64,91.528,125.9166831]
["bitfinex","SOLUSD",1645195806813,54.6303,91.64,91.53,122.9848]
["bitfinex","SOLUSD",1645195807008,106.6,91.639,91.529,2.6293831]
["bitfinex","SOLUSD",1645195807207,54.6303,91.64,91.529,2.6293831]
["bitfinex","SOLUSD",1645195807409,16.3884,91.61,91.529,2.6293831]
["bitfinex","SOLUSD",1645195807613,5.35155678,91.609,91.529,2.6293831]
["bitfinex","SOLUSD",1645195807811,5.46,91.608,91.526,40.05786372]
["bitfinex","SOLUSD",1645195808010,1.44711119,91.62,91.526,40.05786372]
["bitfinex","SOLUSD",1645195808210,1.44711119,91.627,91.527,106.6]
["bitfinex","SOLUSD",1645195808411,16.3883,91.61,91.526,40.05786372]
["bitfinex","SOLUSD",1645195808612,16.3883,91.61,91.527,2.6293831]
["bitfinex","SOLUSD",1645195808809,106.6,91.627,91.526,40.05786372]
["bitfinex","SOLUSD",1645195809009,106.6,91.627,91.527,106.6]
["bitfinex","SOLUSD",1645195809210,106.6,91.627,91.526,40.05786372]
["bitfinex","SOLUSD",1645195809412,106.6,91.625,91.526,40.05786372]
["bitfinex","SOLUSD",1645195809610,16.3934,91.59,91.526,40.05786372]
["bitfinex","SOLUSD",1645195810813,16.3934,91.59,91.527,2.6293831]
["bitfinex","SOLUSD",1645195811016,16.3934,91.59,91.526,40.05786372]
["bitfinex","SOLUSD",1645195812135,16.3934,91.59,91.527,2.6293831]
["bitfinex","SOLUSD",1645195812335,16.3934,91.59,91.526,40.05786372]
["bitfinex","SOLUSD",1645195812535,16.3904,91.6,91.529,1.15557566]
["bitfinex","SOLUSD",1645195812835,85.68373309,91.63,91.529,1.15557566]
["bitfinex","SOLUSD",1645195813034,54.6334,91.63,91.529,1.15557566]
["bitfinex","SOLUSD",1645195813635,16.3897,91.61,91.529,1.15557566]
["bitfinex","SOLUSD",1645195814035,16.3897,91.61,91.53,2.6293831]
["bitfinex","SOLUSD",1645195814234,16.3897,91.61,91.531,106.6]
["bitfinex","SOLUSD",1645195814836,32.17403465,91.609,91.53,16.3888]
["bitfinex","SOLUSD",1645195815037,106.6,91.608,91.53,16.3888]
["bitfinex","SOLUSD",1645195815235,106.6,91.608,91.529,1.15557566]
["bitfinex","SOLUSD",1645195815435,6.90711119,91.62,91.529,1.15557566]
["bitfinex","SOLUSD",1645195815635,14.92207805,91.647,91.529,1.15557566]
["bitfinex","SOLUSD",1645195815636,1.44711119,91.623,91.529,1.15557566]
["bitfinex","SOLUSD",1645195815838,1.44711119,91.622,91.529,1.15557566]
["bitfinex","SOLUSD",1645195816037,16.3903,91.6,91.53,2.6293831]
["bitfinex","SOLUSD",1645195816237,1.44711119,91.626,91.53,2.6293831]
["bitfinex","SOLUSD",1645195816437,1.44711119,91.647,91.531,5.458]
["bitfinex","SOLUSD",1645195816638,27.99211467,91.648,91.531,5.458]
["bitfinex","SOLUSD",1645195816836,27.99211467,91.648,91.532,2.6293831]
["bitfinex","SOLUSD",1645195817037,1.44711119,91.653,91.534,106.6]
["bitfinex","SOLUSD",1645195817239,16.3828,91.65,91.536,106.6]
["bitfinex","SOLUSD",1645195817438,16.3828,91.65,91.538,106.6]
["bitfinex","SOLUSD",1645195817637,1.44711119,91.655,91.54,106.6]
["bitfinex","SOLUSD",1645195817937,1.44711119,91.656,91.542,106.6]
["bitfinex","SOLUSD",1645195818137,159.14063686,91.678,91.539,2.6293831]
["bitfinex","SOLUSD",1645195818138,16.3837,91.64,91.544,106.6]
["bitfinex","SOLUSD",1645195818337,16.3837,91.64,91.546,106.6]
["bitfinex","SOLUSD",1645195818539,1.44711119,91.657,91.548,106.6]
["bitfinex","SOLUSD",1645195818739,1.44711119,91.657,91.545,2.6293831]
["bitfinex","SOLUSD",1645195818740,1.44711119,91.659,91.55,16.3819]
["bitfinex","SOLUSD",1645195818942,1.44711119,91.653,91.55,16.3819]
["bitfinex","SOLUSD",1645195819141,1.44711119,91.653,91.551,106.6]
["bitfinex","SOLUSD",1645195819341,4.07649429,91.656,91.55,16.3819]
["bitfinex","SOLUSD",1645195819541,106.6,91.653,91.55,16.3819]
["bitfinex","SOLUSD",1645195819745,106.6,91.639,91.55,16.3819]
["bitfinex","SOLUSD",1645195820042,106.6,91.637,91.543,40.20274738]
["bitfinex","SOLUSD",1645195820642,2.6293831,91.638,91.543,40.20274738]
["bitfinex","SOLUSD",1645195820845,2.6293831,91.636,91.543,40.20274738]
["bitfinex","SOLUSD",1645195821243,106.6,91.634,91.543,40.20274738]
["bitfinex","SOLUSD",1645195821543,106.6,91.6,91.543,40.20274738]
["bitfinex","SOLUSD",1645195821945,2.6293831,91.599,91.543,40.20274738]
["bitfinex","SOLUSD",1645195822347,4.07649429,91.616,91.55,1.15232815]
["bitfinex","SOLUSD",1645195822546,16.3956,91.57,91.55,1.15232815]
["bitfinex","SOLUSD",1645195823947,33.1746,91.57,91.55,1.15232815]
["bitfinex","SOLUSD",1645195824649,16.779,91.57,91.55,1.15232815]
["bitfinex","SOLUSD",1645195826551,16.779,91.57,91.55,0.9517693]
["bitfinex","SOLUSD",1645195827751,16.779,91.57,91.543,41.35476632]
["bitfinex","SOLUSD",1645195828650,16.2309,91.573,91.543,41.35476632]
["bitfinex","SOLUSD",1645195828849,1.44711119,91.616,91.543,41.35476632]
["bitfinex","SOLUSD",1645195829051,108.04711119,91.618,91.543,41.35476632]
["bitfinex","SOLUSD",1645195829252,16.3904,91.6,91.543,41.35476632]
["bitfinex","SOLUSD",1645195829453,3.69585615,91.603,91.543,41.35476632]
["bitfinex","SOLUSD",1645195830059,2.6293831,91.602,91.543,1.15201894]
["bitfinex","SOLUSD",1645195830256,106.6,91.6,91.543,1.15201894]
["bitfinex","SOLUSD",1645195830455,2.6293831,91.602,91.543,1.15201894]
["bitfinex","SOLUSD",1645195831257,1.44711119,91.611,91.543,1.15201894]
["bitfinex","SOLUSD",1645195831460,106.6,91.605,91.544,55.27328297]
["bitfinex","SOLUSD",1645195831659,27.71939207,91.606,91.544,55.27328297]
["bitfinex","SOLUSD",1645195832058,106.6,91.605,91.544,55.27328297]
["bitfinex","SOLUSD",1645195832459,0.84200482,91.572,91.544,55.27328297]
["bitfinex","SOLUSD",1645195833960,1.44711119,91.616,91.544,55.27328297]
["bitfinex","SOLUSD",1645195834161,1.44711119,91.623,91.545,106.6]
["bitfinex","SOLUSD",1645195834361,16.3854,91.63,91.547,106.6]
["bitfinex","SOLUSD",1645195834562,16.3854,91.63,91.551,106.6]
["bitfinex","SOLUSD",1645195835063,1.44711119,91.637,91.545,47.0105]
["bitfinex","SOLUSD",1645195835262,1.44711119,91.637,91.545,52.4685]
["bitfinex","SOLUSD",1645195835461,1.44711119,91.641,91.545,52.4685]
["bitfinex","SOLUSD",1645195835664,1.44711119,91.639,91.545,47.0105]
["bitfinex","SOLUSD",1645195835962,1.44711119,91.639,91.546,106.6]
["bitfinex","SOLUSD",1645195836362,16.3881,91.62,91.546,106.6]
["bitfinex","SOLUSD",1645195836561,16.3881,91.62,91.545,52.4685]
["bitfinex","SOLUSD",1645195836762,33.7971084,91.631,91.545,47.0105]
["bitfinex","SOLUSD",1645195837162,2.6293831,91.63,91.545,47.0105]
["bitfinex","SOLUSD",1645195837464,1.44711119,91.635,91.546,106.6]
["bitfinex","SOLUSD",1645195837664,2.6293831,91.644,91.545,47.0105]
["bitfinex","SOLUSD",1645195837665,1.44711119,91.639,91.551,106.6]
["bitfinex","SOLUSD",1645195837865,0.84187175,91.571,91.552,5.458]
["bitfinex","SOLUSD",1645195838062,0.84187175,91.571,91.545,52.4705]
["bitfinex","SOLUSD",1645195838366,0.84187175,91.571,91.545,47.0105]
["bitfinex","SOLUSD",1645195839166,0.84187175,91.571,91.544,55.27328297]
["bitfinex","SOLUSD",1645195839765,2.6293831,91.608,91.544,55.27328297]
["bitfinex","SOLUSD",1645195839965,1.44711119,91.624,91.544,55.27328297]
["bitfinex","SOLUSD",1645195840164,4.07649429,91.624,91.544,55.27328297]
["bitfinex","SOLUSD",1645195840565,2.6293831,91.624,91.544,55.27328297]
["bitfinex","SOLUSD",1645195841163,16.3899,91.61,91.544,55.27328297]
["bitfinex","SOLUSD",1645195841965,16.3899,91.61,91.545,106.6]
["bitfinex","SOLUSD",1645195842365,16.3899,91.61,91.547,1.23299453]
["bitfinex","SOLUSD",1645195842567,54.6321,91.63,91.547,1.23299453]
["bitfinex","SOLUSD",1645195842766,16.3865,91.62,91.547,107.83299453]
["bitfinex","SOLUSD",1645195842970,1.44711119,91.642,91.549,106.6]
["bitfinex","SOLUSD",1645195843167,1.44711119,91.642,91.551,106.6]
["bitfinex","SOLUSD",1645195843368,56.06761119,91.65,91.553,106.6]
["bitfinex","SOLUSD",1645195843570,1.44711119,91.649,91.555,106.6]
["bitfinex","SOLUSD",1645195843769,1.44711119,91.651,91.557,106.6]
["bitfinex","SOLUSD",1645195843969,1.44711119,91.654,91.559,106.6]
["bitfinex","SOLUSD",1645195844268,1.44711119,91.652,91.559,106.6]
["bitfinex","SOLUSD",1645195844468,16.3832,91.64,91.561,106.6]
["bitfinex","SOLUSD",1645195844867,16.3832,91.64,91.563,106.6]
["bitfinex","SOLUSD",1645195845068,16.3832,91.64,91.565,106.6]
["bitfinex","SOLUSD",1645195845269,16.3832,91.64,91.56,74.46064443]
["bitfinex","SOLUSD",1645195845270,1.44711119,91.656,91.567,106.6]
["bitfinex","SOLUSD",1645195845472,16.3813,91.65,91.571,106.6]
["bitfinex","SOLUSD",1645195845672,16.3813,91.65,91.573,106.6]
["bitfinex","SOLUSD",1645195845868,16.3813,91.65,91.575,106.6]
["bitfinex","SOLUSD",1645195846477,16.3813,91.65,91.574,46.60850024]
["bitfinex","SOLUSD",1645195846678,16.3831,91.64,91.574,46.60850024]
["bitfinex","SOLUSD",1645195846878,54.6087,91.67,91.575,23.5421]
["bitfinex","SOLUSD",1645195846879,1.44711119,91.663,91.575,23.5421]
["bitfinex","SOLUSD",1645195847081,54.6087,91.67,91.575,23.5421]
["bitfinex","SOLUSD",1645195847281,1.44711119,91.662,91.575,23.5421]
["bitfinex","SOLUSD",1645195847478,1.44711119,91.661,91.575,23.5421]
["bitfinex","SOLUSD",1645195847679,1.44711119,91.66,91.576,23.2201]
["bitfinex","SOLUSD",1645195847982,1.44711119,91.663,91.577,106.6]
["bitfinex","SOLUSD",1645195848179,1.44711119,91.672,91.579,106.6]
["bitfinex","SOLUSD",1645195848379,1.44711119,91.673,91.581,106.6]
["bitfinex","SOLUSD",1645195848578,1.44711119,91.673,91.583,106.6]
["bitfinex","SOLUSD",1645195848784,1.44711119,91.671,91.583,106.6]
["bitfinex","SOLUSD",1645195848984,16.3795,91.66,91.583,106.6]
["bitfinex","SOLUSD",1645195849183,16.3795,91.66,91.591,106.6]
["bitfinex","SOLUSD",1645195849684,16.3795,91.66,91.58,54.5943]
["bitfinex","SOLUSD",1645195849986,5.456,91.694,91.576,23.2201]
["bitfinex","SOLUSD",1645195849987,39.98740187,91.659,91.576,23.2201]
["bitfinex","SOLUSD",1645195850185,1.44711119,91.656,91.55,16.3874]
["bitfinex","SOLUSD",1645195850383,1.44711119,91.647,91.55,16.3874]
["bitfinex","SOLUSD",1645195850585,1.44711119,91.649,91.552,48.613]
["bitfinex","SOLUSD",1645195850784,1.44711119,91.648,91.552,48.613]
["bitfinex","SOLUSD",1645195850985,4.07649429,91.646,91.552,48.613]
["bitfinex","SOLUSD",1645195851188,0.00140571,91.62,91.57,16.3827]
["bitfinex","SOLUSD",1645195851385,0.00140571,91.62,91.575,5.458]
["bitfinex","SOLUSD",1645195851590,0.00140571,91.62,91.575,32.3251831]
["bitfinex","SOLUSD",1645195851790,0.00140571,91.62,91.576,131.31389346]
["bitfinex","SOLUSD",1645195851987,0.00140571,91.62,91.578,106.6]
["bitfinex","SOLUSD",1645195852186,0.00140571,91.62,91.585,1.33235545]
["bitfinex","SOLUSD",1645195852387,0.00140571,91.62,91.591,106.6]
["bitfinex","SOLUSD",1645195852610,4.32056266,91.743,91.595,106.6]
["bitfinex","SOLUSD",1645195852611,1.44711119,91.695,91.595,106.6]
["bitfinex","SOLUSD",1645195852811,1.44711119,91.701,91.597,106.6]
["bitfinex","SOLUSD",1645195853015,1.44711119,91.708,91.599,106.6]
["bitfinex","SOLUSD",1645195853207,1.44711119,91.708,91.6,5.455]
["bitfinex","SOLUSD",1645195853405,1.44711119,91.709,91.611,106.6]
["bitfinex","SOLUSD",1645195853609,1.44711119,91.703,91.612,23.0348]
["bitfinex","SOLUSD",1645195853808,1.44711119,91.703,91.613,51.46974164]
["bitfinex","SOLUSD",1645195854005,1.44711119,91.705,91.614,106.6]
["bitfinex","SOLUSD",1645195854208,1.44711119,91.705,91.616,106.6]
["bitfinex","SOLUSD",1645195854406,1.44711119,91.715,91.616,106.6]
["bitfinex","SOLUSD",1645195854607,24.5117,91.779,91.618,106.6]
["bitfinex","SOLUSD",1645195854608,1.44711119,91.72,91.618,106.6]
["bitfinex","SOLUSD",1645195854807,1.44711119,91.726,91.618,106.6]
["bitfinex","SOLUSD",1645195855012,1.44711119,91.735,91.63,106.6]
["bitfinex","SOLUSD",1645195855307,1.44711119,91.749,91.634,106.6]
["bitfinex","SOLUSD",1645195855507,1.44711119,91.749,91.636,106.6]
["bitfinex","SOLUSD",1645195855710,1.44711119,91.754,91.638,106.6]
["bitfinex","SOLUSD",1645195855908,1.44711119,91.754,91.64,106.6]
["bitfinex","SOLUSD",1645195856108,27.39297417,91.779,91.642,106.6]
["bitfinex","SOLUSD",1645195856109,1.44711119,91.763,91.642,106.6]
["bitfinex","SOLUSD",1645195856309,1.44711119,91.767,91.644,106.6]
["bitfinex","SOLUSD",1645195856509,36.75868617,91.766,91.648,106.6]
["bitfinex","SOLUSD",1645195856909,36.75868617,91.766,91.65,106.6]
["bitfinex","SOLUSD",1645195856910,1.44711119,91.761,91.65,106.6]
["bitfinex","SOLUSD",1645195857109,1.44711119,91.752,91.661,47.91641082]
["bitfinex","SOLUSD",1645195857408,1.44711119,91.749,91.661,47.91641082]
["bitfinex","SOLUSD",1645195857610,1.44711119,91.753,91.661,47.91641082]
["bitfinex","SOLUSD",1645195857810,16.3684,91.73,91.661,47.91641082]
["bitfinex","SOLUSD",1645195858010,1.44711119,91.759,91.661,72.13941082]
["bitfinex","SOLUSD",1645195858213,1.44711119,91.76,91.661,72.13941082]
["bitfinex","SOLUSD",1645195858410,1.44711119,91.755,91.661,47.91641082]
["bitfinex","SOLUSD",1645195858613,1.44711119,91.739,91.661,47.91641082]
["bitfinex","SOLUSD",1645195858812,1.84532861,91.736,91.661,47.91641082]
["bitfinex","SOLUSD",1645195859013,106.6,91.734,91.661,47.91641082]
["bitfinex","SOLUSD",1645195859213,54.5779,91.73,91.661,47.91641082]
["bitfinex","SOLUSD",1645195859614,1.44711119,91.741,91.661,154.51641082]
["bitfinex","SOLUSD",1645195859814,1.44711119,91.747,91.661,154.51641082]
["bitfinex","SOLUSD",1645195860014,1.44711119,91.749,91.661,157.14579392]
["bitfinex","SOLUSD",1645195860315,1.44711119,91.768,91.661,157.14579392]
["bitfinex","SOLUSD",1645195860516,1.44711119,91.768,91.663,106.6]
["bitfinex","SOLUSD",1645195860730,1.44711119,91.777,91.671,106.6]
["bitfinex","SOLUSD",1645195860916,1.44711119,91.782,91.673,106.6]
["bitfinex","SOLUSD",1645195861116,1.44711119,91.782,91.675,106.6]
["bitfinex","SOLUSD",1645195861323,1.44711119,91.782,91.674,22.7733]
["bitfinex","SOLUSD",1645195861518,1.44711119,91.769,91.675,41.23771486]
["bitfinex","SOLUSD",1645195861927,1.44711119,91.783,91.675,41.23771486]
["bitfinex","SOLUSD",1645195862119,1.44711119,91.789,91.676,2.6293831]
["bitfinex","SOLUSD",1645195862317,16.3607,91.77,91.676,109.2293831]
["bitfinex","SOLUSD",1645195862518,4.07649429,91.782,91.676,106.6]
["bitfinex","SOLUSD",1645195862718,5.45,91.781,91.676,106.6]
["bitfinex","SOLUSD",1645195862917,4.07649429,91.782,91.676,106.6]
["bitfinex","SOLUSD",1645195862918,1.44711119,91.782,91.677,2.6293831]
["bitfinex","SOLUSD",1645195863117,1.44711119,91.797,91.677,2.6293831]
["bitfinex","SOLUSD",1645195863319,2.6293831,91.81,91.699,0.53]
["bitfinex","SOLUSD",1645195863519,2.6293831,91.81,91.701,41.79538134]
["bitfinex","SOLUSD",1645195863717,1.44080182,91.813,91.71,106.6]
["bitfinex","SOLUSD",1645195863917,1.44080182,91.831,91.712,106.6]
["bitfinex","SOLUSD",1645195864117,5.448,91.869,91.711,11.34712022]
["bitfinex","SOLUSD",1645195864118,1.44080182,91.838,91.714,111.42757068]
["bitfinex","SOLUSD",1645195864316,6.18795712,91.868,91.713,5.448]
["bitfinex","SOLUSD",1645195864317,1.44080182,91.842,91.715,5.448]
["bitfinex","SOLUSD",1645195864516,1.44080182,91.842,91.72,16.3472]
["bitfinex","SOLUSD",1645195864717,1.44080182,91.833,91.72,16.3472]
["bitfinex","SOLUSD",1645195864922,41.81878379,91.836,91.721,72.71023595]
["bitfinex","SOLUSD",1645195865618,54.5215,91.83,91.721,72.71023595]
["bitfinex","SOLUSD",1645195866019,1.44080182,91.841,91.722,8.0773831]
["bitfinex","SOLUSD",1645195866217,1.44080182,91.841,91.722,32.3138831]
["bitfinex","SOLUSD",1645195866417,1.44080182,91.844,91.723,2.6293831]
["bitfinex","SOLUSD",1645195866619,1.44080182,91.844,91.724,5.447]
["bitfinex","SOLUSD",1645195867119,1.44080182,91.844,91.724,8.0763831]
["bitfinex","SOLUSD",1645195867317,1.44080182,91.849,91.73,16.354]
["bitfinex","SOLUSD",1645195867518,1.44080182,91.849,91.732,106.6]
["bitfinex","SOLUSD",1645195867721,1.44080182,91.849,91.735,148.99006318]
["bitfinex","SOLUSD",1645195867918,1.44080182,91.853,91.737,106.6]
["bitfinex","SOLUSD",1645195868117,1.44080182,91.857,91.739,106.6]
["bitfinex","SOLUSD",1645195868317,1.44080182,91.857,91.741,106.6]
["bitfinex","SOLUSD",1645195868520,1.44080182,91.854,91.751,106.6]
["bitfinex","SOLUSD",1645195868718,1.44080182,91.859,91.751,106.6]
["bitfinex","SOLUSD",1645195868917,1.44080182,91.859,91.755,106.6]
["bitfinex","SOLUSD",1645195869117,1.44080182,91.859,91.755,5.446]
["bitfinex","SOLUSD",1645195869318,42.97244001,91.865,91.755,5.446]
["bitfinex","SOLUSD",1645195869518,42.97244001,91.865,91.756,2.6293831]
["bitfinex","SOLUSD",1645195869719,3.83617421,91.839,91.76,16.3462]
["bitfinex","SOLUSD",1645195870017,16.3497,91.84,91.76,16.3462]
["bitfinex","SOLUSD",1645195871221,16.3469,91.86,91.76,16.3462]
["bitfinex","SOLUSD",1645195871621,16.3469,91.86,91.761,8.0753831]
["bitfinex","SOLUSD",1645195872023,34.1034381,91.859,91.761,5.446]
["bitfinex","SOLUSD",1645195872221,16.348,91.85,91.761,5.446]
["bitfinex","SOLUSD",1645195872431,16.348,91.85,91.76,16.3462]
["bitfinex","SOLUSD",1645195872829,16.348,91.85,91.754,46.09909464]
["bitfinex","SOLUSD",1645195873124,34.1034381,91.859,91.754,46.09909464]
["bitfinex","SOLUSD",1645195873324,16.3529,91.82,91.752,24.8047]
["bitfinex","SOLUSD",1645195873525,130.8195,91.857,91.752,24.8047]
["bitfinex","SOLUSD",1645195873724,130.8195,91.857,91.722,24.2365]
["bitfinex","SOLUSD",1645195873725,106.6,91.855,91.722,24.2365]
["bitfinex","SOLUSD",1645195873925,106.6,91.853,91.722,24.2365]
["bitfinex","SOLUSD",1645195874125,106.6,91.851,91.722,24.2365]
["bitfinex","SOLUSD",1645195874325,106.6,91.849,91.734,42.72263995]
["bitfinex","SOLUSD",1645195874525,106.6,91.829,91.734,42.72263995]
["bitfinex","SOLUSD",1645195874725,106.6,91.827,91.734,42.72263995]
["bitfinex","SOLUSD",1645195876029,34.1034381,91.799,91.734,42.72263995]
["bitfinex","SOLUSD",1645195876225,106.6,91.798,91.718,5.447]
["bitfinex","SOLUSD",1645195876628,106.6,91.796,91.718,5.447]
["bitfinex","SOLUSD",1645195876825,5.449,91.795,91.718,5.447]
["bitfinex","SOLUSD",1645195877025,16.3608,91.78,91.718,5.447]
["bitfinex","SOLUSD",1645195877226,12.70517612,91.78,91.719,41.71935126]
["bitfinex","SOLUSD",1645195877426,106.6,91.815,91.719,41.71935126]
["bitfinex","SOLUSD",1645195877626,106.6,91.815,91.72,47.1307]
["bitfinex","SOLUSD",1645195878028,106.6,91.815,91.72,153.7307]
["bitfinex","SOLUSD",1645195878633,106.6,91.835,91.72,153.7307]
["bitfinex","SOLUSD",1645195878830,5.448,91.834,91.72,156.3600831]
["bitfinex","SOLUSD",1645195879029,1.44080182,91.849,91.722,106.6]
["bitfinex","SOLUSD",1645195879230,5.448,91.848,91.724,106.6]
["bitfinex","SOLUSD",1645195879431,5.448,91.848,91.726,106.6]
["bitfinex","SOLUSD",1645195879630,39.43742376,91.834,91.731,106.6]
["bitfinex","SOLUSD",1645195879832,1.44080182,91.86,91.733,106.6]
["bitfinex","SOLUSD",1645195880035,46.7561,91.855,91.735,106.6]
["bitfinex","SOLUSD",1645195880331,46.7561,91.855,91.737,106.6]
["bitfinex","SOLUSD",1645195880732,39.9803501,91.839,91.74,159.72353006]
["bitfinex","SOLUSD",1645195880936,16.3488,91.84,91.742,106.6]
["bitfinex","SOLUSD",1645195881134,16.3488,91.84,91.751,106.6]
["bitfinex","SOLUSD",1645195881333,15.8488,91.84,91.753,106.6]
["bitfinex","SOLUSD",1645195881535,15.8488,91.84,91.755,106.6]
["bitfinex","SOLUSD",1645195881733,1.44080182,91.858,91.755,106.6]
["bitfinex","SOLUSD",1645195881934,41.15719549,91.849,91.757,106.6]
["bitfinex","SOLUSD",1645195882136,41.15719549,91.849,91.756,48.13779495]
["bitfinex","SOLUSD",1645195882634,1.44080182,91.847,91.756,48.13779495]
["bitfinex","SOLUSD",1645195882838,16.3505,91.83,91.756,48.13779495]
["bitfinex","SOLUSD",1645195883035,106.6,91.828,91.756,48.13779495]
["bitfinex","SOLUSD",1645195883234,1.44080182,91.833,91.756,48.13779495]
["bitfinex","SOLUSD",1645195883533,1.44080182,91.837,91.756,48.13779495]
["bitfinex","SOLUSD",1645195883934,16.352,91.83,91.757,106.6]
["bitfinex","SOLUSD",1645195884135,16.352,91.83,91.756,48.13779495]
["bitfinex","SOLUSD",1645195884339,41.19660412,91.829,91.756,48.13779495]
["bitfinex","SOLUSD",1645195884938,106.6,91.828,91.756,48.13779495]
["bitfinex","SOLUSD",1645195885241,1.44080182,91.825,91.733,49.1356]
["bitfinex","SOLUSD",1645195885437,1.44080182,91.822,91.733,49.1356]
["bitfinex","SOLUSD",1645195885637,1.44080182,91.821,91.733,49.1356]
["bitfinex","SOLUSD",1645195886040,1.44080182,91.82,91.734,54.69315339]
["bitfinex","SOLUSD",1645195886254,55.96410182,91.82,91.734,54.69315339]
["bitfinex","SOLUSD",1645195886651,54.5233,91.82,91.734,54.69315339]
["bitfinex","SOLUSD",1645195887552,54.5233,91.82,91.758,1.49241626]
["bitfinex","SOLUSD",1645195887951,1.44080182,91.818,91.758,1.49241626]
["bitfinex","SOLUSD",1645195888151,1.44080182,91.819,91.758,1.49241626]
["bitfinex","SOLUSD",1645195888352,1.44080182,91.821,91.758,1.49241626]
["bitfinex","SOLUSD",1645195888552,1.44080182,91.823,91.758,1.49241626]
["bitfinex","SOLUSD",1645195888753,1.44080182,91.822,91.758,1.49241626]
["bitfinex","SOLUSD",1645195888955,1.44080182,91.815,91.758,1.49241626]
["bitfinex","SOLUSD",1645195889353,1.44080182,91.819,91.758,1.49241626]
["bitfinex","SOLUSD",1645195889554,1.44080182,91.821,91.758,1.49241626]
["bitfinex","SOLUSD",1645195889953,1.44080182,91.809,91.758,1.49241626]
["bitfinex","SOLUSD",1645195890154,1.44080182,91.81,91.758,1.49241626]
["bitfinex","SOLUSD",1645195890354,1.44080182,91.81,91.76,16.3489]
["bitfinex","SOLUSD",1645195890554,1.44080182,91.813,91.76,16.3489]
["bitfinex","SOLUSD",1645195890759,1.44080182,91.814,91.76,16.3489]
["bitfinex","SOLUSD",1645195890959,1.44080182,91.82,91.761,109.2293831]
["bitfinex","SOLUSD",1645195891359,1.44080182,91.827,91.762,2.6293831]
["bitfinex","SOLUSD",1645195891661,1.44080182,91.829,91.771,106.6]
["bitfinex","SOLUSD",1645195891859,1.44080182,91.83,91.771,106.6]
["bitfinex","SOLUSD",1645195892259,1.44080182,91.833,91.771,106.6]
["bitfinex","SOLUSD",1645195892459,1.44080182,91.838,91.775,106.6]
["bitfinex","SOLUSD",1645195892862,1.44080182,91.85,91.776,2.6293831]
["bitfinex","SOLUSD",1645195893259,1.44080182,91.853,91.776,2.6293831]
["bitfinex","SOLUSD",1645195893460,1.44080182,91.848,91.776,2.6293831]
["bitfinex","SOLUSD",1645195893861,1.44080182,91.848,91.778,106.6]
["bitfinex","SOLUSD",1645195894061,1.44080182,91.851,91.78,106.6]
["bitfinex","SOLUSD",1645195894266,1.44080182,91.854,91.782,106.6]
["bitfinex","SOLUSD",1645195894466,6.18407871,91.889,91.791,106.6]
["bitfinex","SOLUSD",1645195894467,1.44080182,91.861,91.791,106.6]
["bitfinex","SOLUSD",1645195894662,1.44080182,91.861,91.793,106.6]
["bitfinex","SOLUSD",1645195894862,1.44080182,91.861,91.791,49.4025]
["bitfinex","SOLUSD",1645195894863,1.44080182,91.861,91.795,106.6]
["bitfinex","SOLUSD",1645195895062,1.44080182,91.861,91.797,106.6]
["bitfinex","SOLUSD",1645195895265,1.82e-06,91.863,91.801,106.6]
["bitfinex","SOLUSD",1645195895466,1.82e-06,91.863,91.803,106.6]
["bitfinex","SOLUSD",1645195895665,1.82e-06,91.863,91.805,106.6]
["bitfinex","SOLUSD",1645195895864,2.88127417,91.898,91.805,106.6]
["bitfinex","SOLUSD",1645195896065,2.88127417,91.908,91.807,106.6]
["bitfinex","SOLUSD",1645195896264,16.3356,91.91,91.809,106.6]
["bitfinex","SOLUSD",1645195896469,16.3356,91.91,91.811,106.6]
["bitfinex","SOLUSD",1645195896664,2.88127417,91.918,91.813,106.6]
["bitfinex","SOLUSD",1645195896867,2.88127417,91.917,91.814,5.442]
["bitfinex","SOLUSD",1645195897064,47.82925172,91.917,91.816,49.89754367]
["bitfinex","SOLUSD",1645195897265,16.3387,91.9,91.816,49.89754367]
["bitfinex","SOLUSD",1645195897464,2.88127417,91.912,91.816,49.89754367]
["bitfinex","SOLUSD",1645195897667,2.88127417,91.908,91.816,49.89754367]
["bitfinex","SOLUSD",1645195897867,2.88127417,91.911,91.816,49.89754367]
["bitfinex","SOLUSD",1645195898066,6.18244339,91.912,91.816,49.89754367]
["bitfinex","SOLUSD",1645195898466,16.3391,91.89,91.816,49.89754367]
["bitfinex","SOLUSD",1645195898666,6.18244339,91.912,91.816,49.89754367]
["bitfinex","SOLUSD",1645195898869,44.94797755,91.917,91.816,49.89754367]
["bitfinex","SOLUSD",1645195899066,6.18261446,91.911,91.82,16.3382]
["bitfinex","SOLUSD",1645195899368,6.18261446,91.91,91.816,49.89754367]
["bitfinex","SOLUSD",1645195899565,16.3386,91.9,91.816,49.89754367]
["bitfinex","SOLUSD",1645195899765,1.86063667,91.899,91.816,49.89754367]
["bitfinex","SOLUSD",1645195899966,4.49001977,91.899,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900166,106.6,91.897,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900367,5.442,91.898,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900368,106.6,91.895,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900567,106.6,91.893,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900767,106.6,91.891,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900967,11.62618521,91.892,91.816,49.89754367]
["bitfinex","SOLUSD",1645195900968,35.7971217,91.879,91.816,49.89754367]
["bitfinex","SOLUSD",1645195901468,2.6293831,91.878,91.791,24.8201]
["bitfinex","SOLUSD",1645195901667,16.3475,91.85,91.791,24.8201]
["bitfinex","SOLUSD",1645195901871,5.445,91.889,91.791,24.8201]
["bitfinex","SOLUSD",1645195902067,54.479,91.89,91.793,106.6]
["bitfinex","SOLUSD",1645195902267,35.86627491,91.893,91.795,106.6]
["bitfinex","SOLUSD",1645195902468,2.88127417,91.91,91.795,106.6]
["bitfinex","SOLUSD",1645195902767,2.88127417,91.905,91.796,24.8492]
["bitfinex","SOLUSD",1645195902967,2.6293831,91.892,91.796,24.8492]
["bitfinex","SOLUSD",1645195903169,54.4848,91.88,91.796,24.8492]
["bitfinex","SOLUSD",1645195903367,2.88127417,91.902,91.797,114.6733831]
["bitfinex","SOLUSD",1645195903568,2.88127417,91.909,91.797,114.6733831]
["bitfinex","SOLUSD",1645195903868,16.3355,91.91,91.799,106.6]
["bitfinex","SOLUSD",1645195904067,16.3355,91.91,91.801,106.6]
["bitfinex","SOLUSD",1645195904267,16.3355,91.91,91.803,106.6]
["bitfinex","SOLUSD",1645195904666,16.3355,91.91,91.805,106.6]
["bitfinex","SOLUSD",1645195904867,16.3355,91.91,91.807,106.6]
["bitfinex","SOLUSD",1645195905068,2.88127417,91.935,91.809,106.6]
["bitfinex","SOLUSD",1645195905267,16.3338,91.92,91.809,106.6]
["bitfinex","SOLUSD",1645195905469,2.88127417,91.938,91.811,106.6]
["bitfinex","SOLUSD",1645195905667,2.88127417,91.939,91.813,106.6]
["bitfinex","SOLUSD",1645195905867,2.88127417,91.939,91.815,106.6]
["bitfinex","SOLUSD",1645195906068,45.59223548,91.943,91.817,106.6]
["bitfinex","SOLUSD",1645195906269,16.3314,91.94,91.841,106.6]
["bitfinex","SOLUSD",1645195906468,16.3314,91.94,91.843,106.6]
["bitfinex","SOLUSD",1645195906668,16.3314,91.94,91.845,106.6]
["bitfinex","SOLUSD",1645195906868,54.4379,91.96,91.847,106.6]
["bitfinex","SOLUSD",1645195907069,2.88127417,91.973,91.849,106.6]
["bitfinex","SOLUSD",1645195907269,6.17918034,91.975,91.861,106.6]
["bitfinex","SOLUSD",1645195907568,2.88127417,91.994,91.863,106.6]
["bitfinex","SOLUSD",1645195907767,2.88127417,91.994,91.862,28.6324]
["bitfinex","SOLUSD",1645195907768,6.17820068,91.995,91.865,106.6]
["bitfinex","SOLUSD",1645195907969,2.88127417,91.995,91.867,106.6]
["bitfinex","SOLUSD",1645195908169,2.88127417,91.997,91.869,106.6]
["bitfinex","SOLUSD",1645195908372,36.97220395,91.996,91.871,106.6]
["bitfinex","SOLUSD",1645195908571,16.3234,91.98,91.881,106.6]
["bitfinex","SOLUSD",1645195908769,16.3234,91.98,91.883,106.6]
["bitfinex","SOLUSD",1645195909170,2.88127417,92.001,91.885,106.6]
["bitfinex","SOLUSD",1645195909369,2.88127417,92.003,91.887,106.6]
["bitfinex","SOLUSD",1645195909572,2.88127417,92.003,91.886,48.9903]
["bitfinex","SOLUSD",1645195909573,16.3215,91.99,91.891,106.6]
["bitfinex","SOLUSD",1645195909769,16.3215,91.99,91.895,106.6]
["bitfinex","SOLUSD",1645195909970,16.3215,91.99,91.897,106.6]
["bitfinex","SOLUSD",1645195910171,2.88127417,92.008,91.899,106.6]
["bitfinex","SOLUSD",1645195910374,2.88127417,92.008,91.901,106.6]
["bitfinex","SOLUSD",1645195910571,12.82,92.07,91.903,106.6]
["bitfinex","SOLUSD",1645195910572,2.88127417,92.017,91.903,106.6]
["bitfinex","SOLUSD",1645195910774,2.88127417,92.024,91.903,106.6]
["bitfinex","SOLUSD",1645195910973,16.3179,92.01,91.931,106.6]
["bitfinex","SOLUSD",1645195911173,54.3975,92.03,91.931,106.6]
["bitfinex","SOLUSD",1645195911375,54.3975,92.03,91.931,112.034]
["bitfinex","SOLUSD",1645195911574,6.17633392,92.029,91.931,106.6]
["bitfinex","SOLUSD",1645195911874,2.88127417,92.042,91.933,106.6]
["bitfinex","SOLUSD",1645195912077,29.1538,92.09,91.935,106.6]
["bitfinex","SOLUSD",1645195912078,36.33322898,92.041,91.935,106.6]
["bitfinex","SOLUSD",1645195912278,42.50879294,92.041,91.937,106.6]
["bitfinex","SOLUSD",1645195912478,36.33322898,92.041,91.937,106.6]
["bitfinex","SOLUSD",1645195912679,16.3143,92.04,91.939,106.6]
["bitfinex","SOLUSD",1645195912876,54.3839,92.05,91.94,5.434]
["bitfinex","SOLUSD",1645195913078,2.6293831,92.039,91.934,41.32601638]
["bitfinex","SOLUSD",1645195913477,106.6,92.037,91.934,41.32601638]
["bitfinex","SOLUSD",1645195913679,106.6,92.035,91.934,41.32601638]
["bitfinex","SOLUSD",1645195913877,5.434,92.034,91.934,41.32601638]
["bitfinex","SOLUSD",1645195914079,14.72427209,92.049,91.94,16.3168]
["bitfinex","SOLUSD",1645195914277,106.6,92.047,91.94,16.3168]
["bitfinex","SOLUSD",1645195914478,106.6,92.045,91.934,41.32601638]
["bitfinex","SOLUSD",1645195914877,63.65,92.036,91.911,5.434]
["bitfinex","SOLUSD",1645195915078,37.20777744,92.044,91.911,5.434]
["bitfinex","SOLUSD",1645195915079,2.88127417,92.03,91.911,5.434]
["bitfinex","SOLUSD",1645195915378,109.48127417,92.028,91.911,5.434]
["bitfinex","SOLUSD",1645195915577,106.6,92.026,91.911,5.434]
["bitfinex","SOLUSD",1645195915777,106.6,92.024,91.911,5.434]
["bitfinex","SOLUSD",1645195916077,106.6,92.022,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916276,106.6,92.02,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916477,39.19840674,92.023,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916478,106.6,92.007,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916680,106.6,92.005,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916878,10.49148165,92.008,91.912,45.55777953]
["bitfinex","SOLUSD",1645195916879,63.65,92.002,91.912,45.55777953]
["bitfinex","SOLUSD",1645195917080,112.037,92.001,91.912,45.55777953]
["bitfinex","SOLUSD",1645195917282,106.6,92.001,91.912,45.55777953]
["bitfinex","SOLUSD",1645195917681,106.6,92.001,91.936,1.46509861]
["bitfinex","SOLUSD",1645195917887,1.39236231,91.925,91.912,45.55777953]
["bitfinex","SOLUSD",1645195918082,1.39236231,91.925,91.911,5.434]
["bitfinex","SOLUSD",1645195918686,1.39236231,91.925,91.864,24.9223]
["bitfinex","SOLUSD",1645195919183,33.70040095,91.924,91.865,79.66617908]
["bitfinex","SOLUSD",1645195919382,33.70040095,91.924,91.864,24.9223]
["bitfinex","SOLUSD",1645195919786,1.39236231,91.925,91.864,24.9223]
["bitfinex","SOLUSD",1645195920002,1.39236231,91.925,91.849,106.6]
["bitfinex","SOLUSD",1645195920185,1.39236231,91.925,91.85,21.7733]
["bitfinex","SOLUSD",1645195920385,1.39236231,91.925,91.85,16.3323]
["bitfinex","SOLUSD",1645195920786,1.39236231,91.925,91.851,46.00281054]
["bitfinex","SOLUSD",1645195921986,2.6293831,91.924,91.851,46.00281054]
["bitfinex","SOLUSD",1645195922388,1.39236231,91.925,91.851,46.00281054]
["bitfinex","SOLUSD",1645195922589,106.6,91.899,91.818,2.6293831]
["bitfinex","SOLUSD",1645195922790,106.6,91.897,91.794,73.0447]
["bitfinex","SOLUSD",1645195923187,2.6293831,91.896,91.794,73.0447]
["bitfinex","SOLUSD",1645195923385,106.6,91.895,91.781,49.2932]
["bitfinex","SOLUSD",1645195923586,144.43374646,91.895,91.795,48.74656736]
["bitfinex","SOLUSD",1645195923786,54.4808,91.89,91.795,48.74656736]
["bitfinex","SOLUSD",1645195924188,106.6,91.889,91.795,48.74656736]
["bitfinex","SOLUSD",1645195924789,37.83374646,91.895,91.795,48.74656736]
["bitfinex","SOLUSD",1645195924790,16.3465,91.85,91.795,48.74656736]
["bitfinex","SOLUSD",1645195924991,63.46126776,91.88,91.795,48.74656736]
["bitfinex","SOLUSD",1645195925388,54.4864,91.88,91.795,48.74656736]
["bitfinex","SOLUSD",1645195925589,5.444,91.907,91.795,48.74656736]
["bitfinex","SOLUSD",1645195925890,106.6,91.906,91.796,26.9192831]
["bitfinex","SOLUSD",1645195926090,109.2293831,91.906,91.796,24.2899]
["bitfinex","SOLUSD",1645195926292,2.6293831,91.906,91.797,2.6293831]
["bitfinex","SOLUSD",1645195926493,2.6293831,91.935,91.798,5.442]
["bitfinex","SOLUSD",1645195926691,24.75,91.947,91.809,5.53]
["bitfinex","SOLUSD",1645195926893,106.6,91.946,91.81,29.2076]
["bitfinex","SOLUSD",1645195927091,24.75,91.947,91.812,106.6]
["bitfinex","SOLUSD",1645195927291,24.75,91.947,91.814,106.6]
["bitfinex","SOLUSD",1645195927515,36.80178591,91.946,91.82,106.6]
["bitfinex","SOLUSD",1645195927691,10.00682831,91.932,91.822,106.6]
["bitfinex","SOLUSD",1645195927891,109.48127417,91.972,91.824,106.6]
["bitfinex","SOLUSD",1645195928093,106.6,91.97,91.826,106.6]
["bitfinex","SOLUSD",1645195928295,54.4398,91.96,91.841,106.6]
["bitfinex","SOLUSD",1645195928494,47.3617,91.979,91.843,106.6]
["bitfinex","SOLUSD",1645195928696,47.3617,91.979,91.845,106.6]
["bitfinex","SOLUSD",1645195928894,46.28786208,91.953,91.847,106.6]
["bitfinex","SOLUSD",1645195929496,0.52075214,91.939,91.861,46.11162455]
["bitfinex","SOLUSD",1645195929696,106.6,91.978,91.862,106.6]
["bitfinex","SOLUSD",1645195930101,47.3617,91.979,91.862,106.6]
["bitfinex","SOLUSD",1645195930698,2.24474876,91.927,91.862,106.6]
["bitfinex","SOLUSD",1645195930901,2.24474876,91.927,91.87,16.3302]
["bitfinex","SOLUSD",1645195931099,2.6293831,91.957,91.861,46.11162455]
["bitfinex","SOLUSD",1645195931299,2.6293831,91.957,91.844,5.441]
["bitfinex","SOLUSD",1645195931300,106.6,91.955,91.844,5.441]
["bitfinex","SOLUSD",1645195931499,106.6,91.953,91.844,5.441]
["bitfinex","SOLUSD",1645195931699,109.48127417,91.951,91.844,5.441]
["bitfinex","SOLUSD",1645195931899,106.6,91.949,91.844,5.441]
["bitfinex","SOLUSD",1645195932100,106.6,91.947,91.844,5.441]
["bitfinex","SOLUSD",1645195932300,37.92589968,91.924,91.845,42.66703021]
["bitfinex","SOLUSD",1645195933201,5.441,91.948,91.845,42.66703021]
["bitfinex","SOLUSD",1645195933402,54.4567,91.93,91.845,42.66703021]
["bitfinex","SOLUSD",1645195933604,5.441,91.948,91.845,42.66703021]
["bitfinex","SOLUSD",1645195934206,42.79098942,91.932,91.847,106.6]
["bitfinex","SOLUSD",1645195934406,42.79098942,91.932,91.848,48.0945]
["bitfinex","SOLUSD",1645195934606,42.79098942,91.932,91.85,16.3333]
["bitfinex","SOLUSD",1645195935221,62.76657417,91.95,91.85,16.3333]
["bitfinex","SOLUSD",1645195935425,62.76657417,91.95,91.851,106.6]
["bitfinex","SOLUSD",1645195935426,57.32557417,91.95,91.851,106.6]
["bitfinex","SOLUSD",1645195935623,2.88127417,91.961,91.86,16.3307]
["bitfinex","SOLUSD",1645195935822,2.88127417,91.963,91.861,106.6]
["bitfinex","SOLUSD",1645195936023,2.88127417,91.964,91.861,106.6]
["bitfinex","SOLUSD",1645195936325,34.11195712,91.924,91.862,48.45647622]
["bitfinex","SOLUSD",1645195936523,16.3354,91.92,91.862,48.45647622]
["bitfinex","SOLUSD",1645195936723,34.11195712,91.924,91.862,48.45647622]
["bitfinex","SOLUSD",1645195937123,54.4499,91.94,91.862,48.45647622]
["bitfinex","SOLUSD",1645195937324,2.88127417,91.954,91.862,48.45647622]
["bitfinex","SOLUSD",1645195937524,2.88127417,91.959,91.862,48.45647622]
["bitfinex","SOLUSD",1645195937726,0.89236231,91.925,91.862,48.45647622]
["bitfinex","SOLUSD",1645195938123,41.82196524,91.924,91.862,48.45647622]
["bitfinex","SOLUSD",1645195938724,0.89236231,91.925,91.862,48.45647622]
["bitfinex","SOLUSD",1645195939329,16.3356,91.91,91.862,48.45647622]
["bitfinex","SOLUSD",1645195939726,0.89236231,91.925,91.862,48.45647622]
["bitfinex","SOLUSD",1645195939929,1.04992485,91.921,91.862,48.45647622]
["bitfinex","SOLUSD",1645195940130,0.89236231,91.925,91.862,48.45647622]
["bitfinex","SOLUSD",1645195940730,0.89236231,91.925,91.85,16.3341]
["bitfinex","SOLUSD",1645195940929,0.89236231,91.925,91.847,1.29565617]
["bitfinex","SOLUSD",1645195941429,106.6,91.923,91.847,1.29565617]
["bitfinex","SOLUSD",1645195941631,106.6,91.899,91.847,1.29565617]
["bitfinex","SOLUSD",1645195941828,106.6,91.897,91.847,1.29565617]
["bitfinex","SOLUSD",1645195942028,106.6,91.895,91.847,1.29565617]
["bitfinex","SOLUSD",1645195942229,42.8263005,91.898,91.811,48.28894528]
["bitfinex","SOLUSD",1645195942528,106.6,91.897,91.811,48.28894528]
["bitfinex","SOLUSD",1645195942729,106.6,91.897,91.812,44.05370159]
["bitfinex","SOLUSD",1645195942931,106.6,91.895,91.812,44.05370159]
["bitfinex","SOLUSD",1645195943128,42.8263005,91.898,91.812,44.05370159]
["bitfinex","SOLUSD",1645195943328,106.6,91.897,91.812,44.05370159]
["bitfinex","SOLUSD",1645195943532,106.6,91.889,91.812,44.05370159]
["bitfinex","SOLUSD",1645195943730,16.3441,91.86,91.812,44.05370159]
["bitfinex","SOLUSD",1645195946032,16.3421,91.88,91.812,44.05370159]
["bitfinex","SOLUSD",1645195946834,24.1574,91.908,91.813,109.2293831]
["bitfinex","SOLUSD",1645195947032,2.88127417,91.913,91.813,109.2293831]
["bitfinex","SOLUSD",1645195947033,16.3385,91.9,91.813,154.6655831]
["bitfinex","SOLUSD",1645195947241,16.3385,91.9,91.814,2.6293831]
["bitfinex","SOLUSD",1645195947633,36.61814321,91.899,91.814,3.93011025]
["bitfinex","SOLUSD",1645195947837,106.6,91.898,91.814,3.93011025]
["bitfinex","SOLUSD",1645195948037,36.61814321,91.899,91.814,3.93011025]
["bitfinex","SOLUSD",1645195948235,36.61814321,91.899,91.814,1.30072715]
["bitfinex","SOLUSD",1645195948436,36.61814321,91.899,91.814,107.90072715]
["bitfinex","SOLUSD",1645195949040,2.88127417,91.919,91.816,106.6]
["bitfinex","SOLUSD",1645195949240,2.88127417,91.92,91.841,106.6]
["bitfinex","SOLUSD",1645195949437,16.3364,91.91,91.841,106.6]
["bitfinex","SOLUSD",1645195949645,16.3364,91.91,91.819,106.6]
["bitfinex","SOLUSD",1645195949839,16.3364,91.91,91.821,106.6]
["bitfinex","SOLUSD",1645195950037,63.04302411,91.91,91.823,106.6]
["bitfinex","SOLUSD",1645195950339,63.04302411,91.91,91.85,16.3338]
["bitfinex","SOLUSD",1645195950542,16.3364,91.91,91.851,51.30597771]
["bitfinex","SOLUSD",1645195950743,16.3337,91.92,91.851,51.30597771]
["bitfinex","SOLUSD",1645195952340,0.67118687,91.898,91.86,16.3337]
["bitfinex","SOLUSD",1645195954844,0.67118687,91.898,91.861,106.6]
["bitfinex","SOLUSD",1645195955043,2.88127417,91.943,91.87,16.3288]
["bitfinex","SOLUSD",1645195955245,46.57951615,91.943,91.871,160.1451726]
["bitfinex","SOLUSD",1645195955645,2.88127417,91.976,91.871,162.7745557]
["bitfinex","SOLUSD",1645195955844,2.88127417,91.977,91.871,162.7745557]
["bitfinex","SOLUSD",1645195956046,2.88127417,91.977,91.881,106.6]
["bitfinex","SOLUSD",1645195956245,2.88127417,91.979,91.882,105.0]
["bitfinex","SOLUSD",1645195956442,5.44,92.006,91.882,105.0]
["bitfinex","SOLUSD",1645195956443,2.88127417,91.987,91.883,106.6]
["bitfinex","SOLUSD",1645195956644,2.88127417,92.011,91.889,0.53]
["bitfinex","SOLUSD",1645195956843,2.88127417,92.015,91.89,106.6]
["bitfinex","SOLUSD",1645195957143,152.96718488,92.019,91.902,106.6]
["bitfinex","SOLUSD",1645195957345,106.6,92.017,91.901,41.94520646]
["bitfinex","SOLUSD",1645195957546,2.88127417,92.009,91.902,106.6]
["bitfinex","SOLUSD",1645195957744,6.17600357,92.013,91.904,106.6]
["bitfinex","SOLUSD",1645195958043,16.3192,92.01,91.92,16.3213]
["bitfinex","SOLUSD",1645195958347,2.88127417,92.022,91.921,153.44590597]
["bitfinex","SOLUSD",1645195958544,2.88127417,92.03,91.921,153.44590597]
["bitfinex","SOLUSD",1645195958745,2.88127417,92.03,91.922,48.5004]
["bitfinex","SOLUSD",1645195958943,16.30399775,92.042,91.922,48.5004]
["bitfinex","SOLUSD",1645195958944,2.88127417,92.028,91.922,48.5004]
["bitfinex","SOLUSD",1645195959143,16.3192,92.01,91.94,16.3162]
["bitfinex","SOLUSD",1645195959342,16.3192,92.01,91.941,50.30668625]
["bitfinex","SOLUSD",1645195962048,2.88127417,92.035,91.95,16.3164]
["bitfinex","SOLUSD",1645195962246,6.17471368,92.038,91.95,16.3164]
["bitfinex","SOLUSD",1645195963048,38.54841415,92.037,91.95,16.3164]
["bitfinex","SOLUSD",1645195963247,16.3169,92.03,91.95,16.3164]
["bitfinex","SOLUSD",1645195963449,106.6,92.032,91.95,16.3164]
["bitfinex","SOLUSD",1645195963748,106.6,92.032,91.941,50.30668625]
["bitfinex","SOLUSD",1645195963948,106.6,92.03,91.941,50.30668625]
["bitfinex","SOLUSD",1645195964150,106.6,92.03,91.93,16.3199]
["bitfinex","SOLUSD",1645195964349,106.6,92.009,91.924,5.434]
["bitfinex","SOLUSD",1645195965046,106.6,92.009,91.925,54.2078018]
["bitfinex","SOLUSD",1645195965246,106.6,92.007,91.925,54.2078018]
["bitfinex","SOLUSD",1645195965448,16.3226,91.99,91.925,54.2078018]
["bitfinex","SOLUSD",1645195967149,54.4072,92.02,91.926,106.6]
["bitfinex","SOLUSD",1645195967448,16.3206,92.01,91.93,16.3206]
["bitfinex","SOLUSD",1645195967649,54.3959,92.04,91.93,16.3206]
["bitfinex","SOLUSD",1645195967650,7.28555666,92.011,91.931,5.436]
["bitfinex","SOLUSD",1645195968050,7.28555666,92.011,91.931,2.6293831]
["bitfinex","SOLUSD",1645195968251,106.6,92.034,91.932,8.0653831]
["bitfinex","SOLUSD",1645195968450,16.3191,92.02,91.94,16.3191]
["bitfinex","SOLUSD",1645195968652,16.3191,92.02,91.941,5.434]
["bitfinex","SOLUSD",1645195969253,45.62720255,92.019,91.942,51.68002234]
["bitfinex","SOLUSD",1645195969453,45.62720255,92.019,91.95,16.3171]
["bitfinex","SOLUSD",1645195969652,106.6,92.018,91.95,16.3171]
["bitfinex","SOLUSD",1645195969855,54.3959,92.04,91.95,16.3171]
["bitfinex","SOLUSD",1645195970856,151.7012997,92.039,91.95,16.3171]
["bitfinex","SOLUSD",1645195971055,151.7012997,92.039,91.942,51.68002234]
["bitfinex","SOLUSD",1645195971256,16.319,92.02,91.942,51.68002234]
["bitfinex","SOLUSD",1645195971458,108.30731452,92.019,91.942,51.68002234]
["bitfinex","SOLUSD",1645195971659,1.70731452,92.019,91.942,51.68002234]
["bitfinex","SOLUSD",1645195971856,16.319,92.02,91.942,51.68002234]
["bitfinex","SOLUSD",1645195972256,16.3159,92.03,91.95,16.3173]
["bitfinex","SOLUSD",1645195972656,106.6,92.042,91.951,2.6293831]
["bitfinex","SOLUSD",1645195972856,34.53976789,92.041,91.951,2.6293831]
["bitfinex","SOLUSD",1645195973056,106.6,92.042,91.951,2.6293831]
["bitfinex","SOLUSD",1645195973258,22.5972,92.051,91.951,2.6293831]
["bitfinex","SOLUSD",1645195973457,22.5972,92.051,91.952,23.9856]
["bitfinex","SOLUSD",1645195973858,22.5972,92.051,91.953,2.6293831]
["bitfinex","SOLUSD",1645195974458,106.6,92.052,91.953,2.6293831]
["bitfinex","SOLUSD",1645195974459,24.9444,92.07,91.961,106.6]
["bitfinex","SOLUSD",1645195974657,54.3728,92.08,91.953,2.6293831]
["bitfinex","SOLUSD",1645195974658,112.77338227,92.069,91.962,24.2296]
["bitfinex","SOLUSD",1645195974858,106.6,92.069,91.962,26.8589831]
["bitfinex","SOLUSD",1645195975258,106.6,92.069,91.963,2.6293831]
["bitfinex","SOLUSD",1645195975458,106.6,92.067,91.963,45.05288577]
["bitfinex","SOLUSD",1645195975658,16.3098,92.06,91.971,106.6]
["bitfinex","SOLUSD",1645195975859,106.6,92.072,91.97,16.3114]
["bitfinex","SOLUSD",1645195976060,106.6,92.069,91.97,16.3114]
["bitfinex","SOLUSD",1645195976278,106.6,92.067,91.97,16.3114]
["bitfinex","SOLUSD",1645195976461,106.6,92.065,91.97,16.3114]
["bitfinex","SOLUSD",1645195976665,106.6,92.065,91.872,90.4709]
["bitfinex","SOLUSD",1645195976666,106.6,92.009,91.92,16.3213]
["bitfinex","SOLUSD",1645195976861,106.6,92.007,91.902,46.6074]
["bitfinex","SOLUSD",1645195977058,54.4101,92.01,91.873,73.8757]
["bitfinex","SOLUSD",1645195977259,2.6293831,92.01,91.873,73.8757]
["bitfinex","SOLUSD",1645195977460,5.436,92.009,91.944,45.33930779]
["bitfinex","SOLUSD",1645195977663,39.33129007,92.012,91.944,45.33930779]
["bitfinex","SOLUSD",1645195977861,106.6,92.011,91.944,45.33930779]
["bitfinex","SOLUSD",1645195978060,106.6,92.011,91.923,2.7310063]
["bitfinex","SOLUSD",1645195978260,106.6,91.989,91.923,2.7310063]
["bitfinex","SOLUSD",1645195978462,54.4172,92.0,91.923,2.7310063]
["bitfinex","SOLUSD",1645195979063,5.437,92.02,91.923,2.7310063]
["bitfinex","SOLUSD",1645195979265,16.3205,92.0,91.93,16.3205]
["bitfinex","SOLUSD",1645195979465,16.3205,92.0,91.923,2.7310063]
["bitfinex","SOLUSD",1645195979863,35.02638568,91.999,91.924,51.44086928]
["bitfinex","SOLUSD",1645195980467,16.3205,92.0,91.925,106.6]
["bitfinex","SOLUSD",1645195980665,16.3205,92.0,91.925,112.036]
["bitfinex","SOLUSD",1645195980865,2.88127417,92.043,91.929,0.53]
["bitfinex","SOLUSD",1645195981067,2.88127417,92.057,91.94,106.6]
["bitfinex","SOLUSD",1645195981267,2.88127417,92.072,91.942,106.6]
["bitfinex","SOLUSD",1645195981468,16.3113,92.05,91.961,106.6]
["bitfinex","SOLUSD",1645195981675,16.3113,92.05,91.962,47.45146279]
["bitfinex","SOLUSD",1645195981874,2.88127417,92.069,91.962,47.45146279]
["bitfinex","SOLUSD",1645195982069,2.88127417,92.06,91.963,47.6061]
["bitfinex","SOLUSD",1645195982572,6.17293902,92.059,91.963,47.6061]
["bitfinex","SOLUSD",1645195982770,2.88127417,92.055,91.964,106.6]
["bitfinex","SOLUSD",1645195982971,2.88127417,92.056,91.963,53.0401]
["bitfinex","SOLUSD",1645195983169,106.6,92.054,91.963,53.0401]
["bitfinex","SOLUSD",1645195983370,106.6,92.054,91.97,16.3106]
["bitfinex","SOLUSD",1645195983570,54.3768,92.06,91.97,16.3106]
["bitfinex","SOLUSD",1645195984189,6.17235323,92.059,91.97,16.3106]
["bitfinex","SOLUSD",1645195984393,16.3131,92.04,91.97,16.3106]
["bitfinex","SOLUSD",1645195984789,2.88127417,92.054,91.97,16.3106]
["bitfinex","SOLUSD",1645195984989,106.6,92.058,91.97,16.3106]
["bitfinex","SOLUSD",1645195985188,106.6,92.056,91.97,16.3106]
["bitfinex","SOLUSD",1645195985389,106.6,92.054,91.97,16.3106]
["bitfinex","SOLUSD",1645195985788,106.6,92.052,91.97,16.3106]
["bitfinex","SOLUSD",1645195985990,6.17209116,92.051,91.97,16.3106]
["bitfinex","SOLUSD",1645195986391,16.314,92.03,91.97,16.3106]
["bitfinex","SOLUSD",1645195987390,16.3154,92.02,91.963,5.434]
["bitfinex","SOLUSD",1645195987594,106.6,92.019,91.963,5.434]
["bitfinex","SOLUSD",1645195988490,106.6,92.019,91.964,45.51202799]
["bitfinex","SOLUSD",1645195989291,16.3174,92.01,91.964,45.51202799]
["bitfinex","SOLUSD",1645195989892,2.88127417,92.037,91.964,45.51202799]
["bitfinex","SOLUSD",1645195990091,39.95370759,92.037,91.964,45.51202799]
["bitfinex","SOLUSD",1645195990291,16.3155,92.02,91.964,45.51202799]
["bitfinex","SOLUSD",1645195990494,6.17340989,92.036,91.964,45.51202799]
["bitfinex","SOLUSD",1645195990891,6.17340989,92.036,91.965,109.2293831]
["bitfinex","SOLUSD",1645195991091,2.88127417,92.041,91.965,109.2293831]
["bitfinex","SOLUSD",1645195991299,6.17340989,92.058,91.966,2.6293831]
["bitfinex","SOLUSD",1645195991495,6.17340989,92.058,91.967,47.6357]
["bitfinex","SOLUSD",1645195991694,9.05468406,92.058,91.967,47.6357]
["bitfinex","SOLUSD",1645195991895,106.6,92.056,91.97,16.3141]
["bitfinex","SOLUSD",1645195992098,37.71831632,92.057,91.97,16.3141]
["bitfinex","SOLUSD",1645195992297,8.80279299,92.055,91.967,47.6357]
["bitfinex","SOLUSD",1645195992502,2.88127417,92.05,91.967,47.6357]
["bitfinex","SOLUSD",1645195992699,2.88127417,92.052,91.966,1.52633521]
["bitfinex","SOLUSD",1645195992899,2.88127417,92.051,91.966,1.52633521]
["bitfinex","SOLUSD",1645195993097,2.88127417,92.052,91.966,1.52633521]
["bitfinex","SOLUSD",1645195993298,2.88127417,92.053,91.966,1.52633521]
["bitfinex","SOLUSD",1645195993701,2.88127417,92.053,91.971,106.6]
["bitfinex","SOLUSD",1645195993900,6.17340989,92.052,91.971,106.6]
["bitfinex","SOLUSD",1645195994098,2.88127417,92.058,91.972,5.434]
["bitfinex","SOLUSD",1645195994298,2.88127417,92.058,91.973,22.5537]
["bitfinex","SOLUSD",1645195994498,6.17340989,92.075,91.973,22.5537]
["bitfinex","SOLUSD",1645195994499,2.88127417,92.056,91.973,22.5537]
["bitfinex","SOLUSD",1645195994700,2.88127417,92.053,91.973,22.5537]
["bitfinex","SOLUSD",1645195994900,9.71911598,92.041,91.973,22.5537]
["bitfinex","SOLUSD",1645195995098,106.6,92.049,91.973,22.5537]
["bitfinex","SOLUSD",1645195995598,6.17179499,92.048,91.973,22.5537]
["bitfinex","SOLUSD",1645195995799,6.17179499,92.049,91.973,22.5537]
["bitfinex","SOLUSD",1645195996200,37.7760761,92.048,91.973,22.5537]
["bitfinex","SOLUSD",1645195996400,16.3141,92.03,91.973,22.5537]
["bitfinex","SOLUSD",1645195997499,106.6,92.029,91.973,22.5537]
["bitfinex","SOLUSD",1645195997700,16.3153,92.02,91.973,22.5537]
["bitfinex","SOLUSD",1645195997900,16.3153,92.02,91.973,24.07895024]
["bitfinex","SOLUSD",1645195999202,16.3173,92.01,91.973,24.07895024]
["bitfinex","SOLUSD",1645195999402,16.3173,92.01,91.973,1.52525024]
["bitfinex","SOLUSD",1645195999602,106.6,92.009,91.973,1.52525024]
["bitfinex","SOLUSD",1645196000403,16.3233,92.0,91.973,1.52525024]
["bitfinex","SOLUSD",1645196000803,15.8233,92.0,91.973,1.52525024]
["bitfinex","SOLUSD",1645196001606,2.88127417,92.034,91.973,1.52525024]
["bitfinex","SOLUSD",1645196001808,59.15077084,92.06,91.98,16.3101]
["bitfinex","SOLUSD",1645196002006,52.97954483,92.06,91.98,16.3101]
["bitfinex","SOLUSD",1645196002410,106.6,92.059,91.98,16.3101]
["bitfinex","SOLUSD",1645196003209,6.171282,92.058,91.98,16.3101]
["bitfinex","SOLUSD",1645196003409,2.88127417,92.079,91.98,16.3101]
["bitfinex","SOLUSD",1645196003608,2.88127417,92.084,91.98,16.3101]
["bitfinex","SOLUSD",1645196003809,2.88127417,92.083,91.98,16.3101]
["bitfinex","SOLUSD",1645196004011,2.88127417,92.087,91.981,5.432]
["bitfinex","SOLUSD",1645196004213,2.88127417,92.087,91.99,16.3071]
["bitfinex","SOLUSD",1645196004414,16.3081,92.08,91.992,41.15325955]
["bitfinex","SOLUSD",1645196004613,16.3081,92.08,91.993,5.432]
["bitfinex","SOLUSD",1645196005018,16.3081,92.08,91.994,106.6]
["bitfinex","SOLUSD",1645196005214,2.88127417,92.099,92.001,106.6]
["bitfinex","SOLUSD",1645196005414,6.16951516,92.096,92.001,106.6]
["bitfinex","SOLUSD",1645196005617,6.16951516,92.096,92.002,5.431]
["bitfinex","SOLUSD",1645196005814,6.16951516,92.096,92.001,5.431]
["bitfinex","SOLUSD",1645196006115,2.88127417,92.108,92.003,2.6293831]
["bitfinex","SOLUSD",1645196006316,2.88127417,92.119,92.004,28.3159]
["bitfinex","SOLUSD",1645196006517,2.88127417,92.119,92.009,5.53]
["bitfinex","SOLUSD",1645196006716,106.6,92.124,92.04,16.2993]
["bitfinex","SOLUSD",1645196007117,106.6,92.124,92.03,54.3308]
["bitfinex","SOLUSD",1645196007118,16.3004,92.12,92.041,39.17051999]
["bitfinex","SOLUSD",1645196007315,53.60733949,92.123,92.041,39.17051999]
["bitfinex","SOLUSD",1645196007518,2.88127417,92.139,92.042,106.6]
["bitfinex","SOLUSD",1645196007717,2.88127417,92.14,92.044,106.6]
["bitfinex","SOLUSD",1645196007918,2.88127417,92.14,92.045,5.429]
["bitfinex","SOLUSD",1645196008117,16.3002,92.12,92.05,16.2993]
["bitfinex","SOLUSD",1645196008315,2.88127417,92.138,92.05,16.2993]
["bitfinex","SOLUSD",1645196008516,106.6,92.125,92.05,16.2993]
["bitfinex","SOLUSD",1645196009116,38.851097,92.126,92.05,16.2993]
["bitfinex","SOLUSD",1645196009516,16.2986,92.13,92.05,16.2993]
["bitfinex","SOLUSD",1645196009717,2.88127417,92.142,92.05,16.2993]
["bitfinex","SOLUSD",1645196009917,2.88127417,92.145,92.05,16.2993]
["bitfinex","SOLUSD",1645196010125,2.88127417,92.148,92.051,106.6]
["bitfinex","SOLUSD",1645196010318,2.88127417,92.152,92.07,16.2946]
["bitfinex","SOLUSD",1645196010517,6.1669843,92.152,92.072,106.6]
["bitfinex","SOLUSD",1645196010720,2.88127417,92.158,92.072,106.6]
["bitfinex","SOLUSD",1645196010721,2.88127417,92.158,92.079,0.53]
["bitfinex","SOLUSD",1645196010918,54.3079,92.19,92.09,106.6]
["bitfinex","SOLUSD",1645196011117,77.47066266,92.232,92.071,47.02569192]
["bitfinex","SOLUSD",1645196011118,2.88127417,92.203,92.08,2.6293831]
["bitfinex","SOLUSD",1645196011321,2.88127417,92.199,92.09,16.2903]
["bitfinex","SOLUSD",1645196011517,5.426,92.198,92.091,41.3340059]
["bitfinex","SOLUSD",1645196011717,2.88127417,92.213,92.091,43.963389]
["bitfinex","SOLUSD",1645196011920,2.88127417,92.211,92.099,5.53]
["bitfinex","SOLUSD",1645196012117,2.88127417,92.219,92.099,5.53]
["bitfinex","SOLUSD",1645196012318,2.88127417,92.219,92.1,168.92013065]
["bitfinex","SOLUSD",1645196012519,4.32056266,92.245,92.109,5.53]
["bitfinex","SOLUSD",1645196012520,2.88127417,92.233,92.109,5.53]
["bitfinex","SOLUSD",1645196012723,12.82,92.29,92.1,168.92013065]
["bitfinex","SOLUSD",1645196012724,2.88127417,92.25,92.13,151.71475678]
["bitfinex","SOLUSD",1645196013019,2.88127417,92.256,92.159,5.53]
["bitfinex","SOLUSD",1645196013218,2.88127417,92.269,92.16,106.6]
["bitfinex","SOLUSD",1645196013420,2.88127417,92.278,92.16,106.6]
["bitfinex","SOLUSD",1645196013618,6.16228809,92.28,92.16,131.33999232]
["bitfinex","SOLUSD",1645196013619,2.88127417,92.279,92.16,131.33999232]
["bitfinex","SOLUSD",1645196013819,2.88127417,92.279,92.162,106.6]
["bitfinex","SOLUSD",1645196014022,2.88127417,92.288,92.179,0.53]
["bitfinex","SOLUSD",1645196014223,2.88127417,92.297,92.189,5.53]
["bitfinex","SOLUSD",1645196014520,2.88127417,92.297,92.209,0.53]
["bitfinex","SOLUSD",1645196014721,2.88127417,92.297,92.23,35.0]
["bitfinex","SOLUSD",1645196014926,2.88127417,92.328,92.231,152.80636977]
["bitfinex","SOLUSD",1645196015124,2.88127417,92.361,92.231,152.80636977]
["bitfinex","SOLUSD",1645196015324,2.88127417,92.363,92.232,2.6293831]
["bitfinex","SOLUSD",1645196015519,1.43973817,92.338,92.232,2.6293831]
["bitfinex","SOLUSD",1645196015724,1.43973817,92.327,92.231,46.20636977]
["bitfinex","SOLUSD",1645196015919,1.43973817,92.323,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016120,1.43973817,92.309,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016321,2.6293831,92.337,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016322,1.43973817,92.317,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016521,5.418,92.336,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016719,1.43973817,92.347,92.231,46.20636977]
["bitfinex","SOLUSD",1645196016920,1.43973817,92.347,92.24,16.2591]
["bitfinex","SOLUSD",1645196017120,1.43973817,92.357,92.232,2.6293831]
["bitfinex","SOLUSD",1645196017321,1.43973817,92.352,92.232,2.6293831]
["bitfinex","SOLUSD",1645196017521,2.6293831,92.346,92.231,46.20636977]
["bitfinex","SOLUSD",1645196017825,1.43973817,92.338,92.231,46.20636977]
["bitfinex","SOLUSD",1645196018022,16.2679,92.32,92.231,46.20636977]
["bitfinex","SOLUSD",1645196018221,48.37519171,92.319,92.231,46.20636977]
["bitfinex","SOLUSD",1645196018622,51.00457481,92.319,92.231,46.20636977]
["bitfinex","SOLUSD",1645196018826,5.418,92.319,92.231,46.20636977]
["bitfinex","SOLUSD",1645196019024,5.418,92.329,92.231,46.20636977]
["bitfinex","SOLUSD",1645196019224,2.6293831,92.319,92.231,24.65581611]
["bitfinex","SOLUSD",1645196019423,5.418,92.318,92.231,24.65581611]
["bitfinex","SOLUSD",1645196019625,16.2712,92.3,92.231,24.65581611]
["bitfinex","SOLUSD",1645196019825,39.56536701,92.328,92.231,24.65581611]
["bitfinex","SOLUSD",1645196021025,16.2683,92.32,92.231,24.65581611]
["bitfinex","SOLUSD",1645196021238,1.43973817,92.355,92.231,24.65581611]
["bitfinex","SOLUSD",1645196021433,54.2211,92.36,92.232,8.0463831]
["bitfinex","SOLUSD",1645196021627,1.43973817,92.377,92.232,8.0463831]
["bitfinex","SOLUSD",1645196021827,106.6,92.375,92.233,2.6293831]
["bitfinex","SOLUSD",1645196022032,1.43973817,92.373,92.235,106.6]
["bitfinex","SOLUSD",1645196022230,16.2599,92.37,92.237,106.6]
["bitfinex","SOLUSD",1645196022430,16.2599,92.37,92.236,5.416]
["bitfinex","SOLUSD",1645196022431,16.2599,92.37,92.241,106.6]
["bitfinex","SOLUSD",1645196022831,78.8645,92.39,92.243,106.6]
["bitfinex","SOLUSD",1645196023035,112.016,92.398,92.25,106.6]
["bitfinex","SOLUSD",1645196023036,5.416,92.398,92.25,106.6]
["bitfinex","SOLUSD",1645196023231,1.43973817,92.408,92.252,106.6]
["bitfinex","SOLUSD",1645196023431,16.2564,92.4,92.271,106.6]
["bitfinex","SOLUSD",1645196023631,6.85473817,92.419,92.273,106.6]
["bitfinex","SOLUSD",1645196023831,1.43973817,92.431,92.29,106.6]
["bitfinex","SOLUSD",1645196024033,1.43973817,92.44,92.292,106.6]
["bitfinex","SOLUSD",1645196024232,42.57979724,92.439,92.3,106.6]
["bitfinex","SOLUSD",1645196024431,16.2507,92.43,92.3,122.8478]
["bitfinex","SOLUSD",1645196024831,16.2507,92.43,92.301,21.55371293]
["bitfinex","SOLUSD",1645196025051,16.2507,92.43,92.302,106.6]
["bitfinex","SOLUSD",1645196025251,16.2507,92.43,92.302,2.6293831]
["bitfinex","SOLUSD",1645196025450,16.2507,92.43,92.302,128.15371293]
["bitfinex","SOLUSD",1645196025659,16.2507,92.43,92.31,16.2457]
["bitfinex","SOLUSD",1645196025950,16.2507,92.43,92.312,106.6]
["bitfinex","SOLUSD",1645196026150,42.57979724,92.439,92.312,106.6]
["bitfinex","SOLUSD",1645196026351,42.57979724,92.439,92.314,106.6]
["bitfinex","SOLUSD",1645196026754,5.412,92.449,92.311,51.65043154]
["bitfinex","SOLUSD",1645196026953,16.2449,92.45,92.315,2.6293831]
["bitfinex","SOLUSD",1645196027150,16.2449,92.45,92.315,21.55371293]
["bitfinex","SOLUSD",1645196027351,5.412,92.449,92.315,21.55371293]
["bitfinex","SOLUSD",1645196027553,16.2449,92.45,92.316,2.6293831]
["bitfinex","SOLUSD",1645196027954,51.03706649,92.449,92.316,2.6293831]
["bitfinex","SOLUSD",1645196028155,16.2474,92.44,92.32,16.2449]
["bitfinex","SOLUSD",1645196028352,16.2474,92.44,92.316,2.6293831]
["bitfinex","SOLUSD",1645196028553,16.2474,92.44,92.311,51.65043154]
["bitfinex","SOLUSD",1645196028753,16.2474,92.44,92.312,109.2293831]
["bitfinex","SOLUSD",1645196028954,16.2474,92.44,92.312,2.6293831]
["bitfinex","SOLUSD",1645196029154,16.2474,92.44,92.313,2.6293831]
["bitfinex","SOLUSD",1645196029857,51.03706649,92.449,92.321,106.6]
["bitfinex","SOLUSD",1645196030258,51.03706649,92.449,92.322,21.40926849]
["bitfinex","SOLUSD",1645196030659,51.03706649,92.449,92.323,109.2293831]
["bitfinex","SOLUSD",1645196030858,16.2431,92.46,92.323,128.00926849]
["bitfinex","SOLUSD",1645196031060,16.2431,92.46,92.33,122.8427]
["bitfinex","SOLUSD",1645196031261,16.24,92.48,92.34,106.6]
["bitfinex","SOLUSD",1645196031463,16.24,92.48,92.35,106.1]
["bitfinex","SOLUSD",1645196031662,5.41,92.526,92.351,4.17064121]
["bitfinex","SOLUSD",1645196031959,42.8855822,92.525,92.381,106.6]
["bitfinex","SOLUSD",1645196032158,42.8855822,92.525,92.382,49.2777]
["bitfinex","SOLUSD",1645196032159,5.408,92.524,92.382,49.2777]
["bitfinex","SOLUSD",1645196032558,16.2337,92.52,92.382,49.2777]
["bitfinex","SOLUSD",1645196032759,5.408,92.519,92.382,49.2777]
["bitfinex","SOLUSD",1645196032958,8.0373831,92.519,92.383,106.6]
["bitfinex","SOLUSD",1645196033162,2.6293831,92.518,92.382,49.2777]
["bitfinex","SOLUSD",1645196033764,2.6293831,92.518,92.382,51.9070831]
["bitfinex","SOLUSD",1645196033961,16.231,92.54,92.399,5.53]
["bitfinex","SOLUSD",1645196034160,2.6293831,92.543,92.41,106.6]
["bitfinex","SOLUSD",1645196034359,2.6293831,92.561,92.412,106.6]
["bitfinex","SOLUSD",1645196034561,2.6293831,92.561,92.414,106.6]
["bitfinex","SOLUSD",1645196034763,106.6,92.559,92.415,5.406]
["bitfinex","SOLUSD",1645196035062,62.3918847,92.558,92.416,43.66146097]
["bitfinex","SOLUSD",1645196035261,79.02268436,92.558,92.416,43.66146097]
["bitfinex","SOLUSD",1645196035463,19.26018276,92.557,92.416,43.66146097]
["bitfinex","SOLUSD",1645196035663,5.406,92.556,92.416,43.66146097]
["bitfinex","SOLUSD",1645196035861,106.6,92.555,92.416,43.66146097]
["bitfinex","SOLUSD",1645196036069,106.6,92.551,92.416,43.66146097]
["bitfinex","SOLUSD",1645196036362,106.6,92.537,92.416,43.66146097]
["bitfinex","SOLUSD",1645196036564,106.6,92.535,92.416,43.66146097]
["bitfinex","SOLUSD",1645196036761,170.25,92.531,92.384,5.406]
["bitfinex","SOLUSD",1645196036965,170.25,92.531,92.383,102.6735]
["bitfinex","SOLUSD",1645196037163,63.65,92.518,92.358,20.28210761]
["bitfinex","SOLUSD",1645196037364,63.65,92.518,92.207,53.21]
["bitfinex","SOLUSD",1645196037365,4.49,92.483,92.307,5.409]
["bitfinex","SOLUSD",1645196037568,4.49,92.453,92.259,5.53]
["bitfinex","SOLUSD",1645196037766,106.6,92.449,92.26,5.413]
["bitfinex","SOLUSD",1645196037966,12.82,92.45,92.261,47.6244]
["bitfinex","SOLUSD",1645196037967,106.6,92.447,92.261,47.6244]
["bitfinex","SOLUSD",1645196038169,106.6,92.445,92.262,5.413]
["bitfinex","SOLUSD",1645196038365,106.6,92.445,92.269,0.53]
["bitfinex","SOLUSD",1645196038566,106.6,92.445,92.262,5.413]
["bitfinex","SOLUSD",1645196038567,61.46992588,92.452,92.289,5.53]
["bitfinex","SOLUSD",1645196038769,51.21415923,92.452,92.29,98.39915772]
["bitfinex","SOLUSD",1645196038969,51.21415923,92.452,92.309,5.53]
["bitfinex","SOLUSD",1645196039168,16.2486,92.44,92.31,70.05885699]
["bitfinex","SOLUSD",1645196039366,16.2486,92.44,92.311,48.3972]
["bitfinex","SOLUSD",1645196039566,16.2486,92.44,92.31,53.81215699]
["bitfinex","SOLUSD",1645196039769,8.0413831,92.439,92.31,53.81215699]
["bitfinex","SOLUSD",1645196039969,32.96830865,92.438,92.31,53.81215699]
["bitfinex","SOLUSD",1645196040467,16.2524,92.41,92.31,53.81215699]
["bitfinex","SOLUSD",1645196040670,54.1747,92.44,92.31,53.81215699]
["bitfinex","SOLUSD",1645196040870,1.43973817,92.462,92.311,26.4551831]
["bitfinex","SOLUSD",1645196041069,5.412,92.465,92.311,26.4551831]
["bitfinex","SOLUSD",1645196041271,23.3568,92.466,92.312,2.6293831]
["bitfinex","SOLUSD",1645196041673,48.57741165,92.465,92.319,5.53]
["bitfinex","SOLUSD",1645196042169,106.6,92.464,92.32,109.2293831]
["bitfinex","SOLUSD",1645196042471,1.43973817,92.467,92.33,106.6]
["bitfinex","SOLUSD",1645196042671,1.43973817,92.473,92.35,106.6]
["bitfinex","SOLUSD",1645196042873,1.43973817,92.494,92.38,106.6]
["bitfinex","SOLUSD",1645196043070,1.43973817,92.494,92.379,5.53]
["bitfinex","SOLUSD",1645196043071,1.43973817,92.509,92.382,106.6]
["bitfinex","SOLUSD",1645196043273,1.43973817,92.512,92.384,106.6]
["bitfinex","SOLUSD",1645196043471,1.43973817,92.52,92.401,106.6]
["bitfinex","SOLUSD",1645196043672,1.43973817,92.523,92.403,106.6]
["bitfinex","SOLUSD",1645196043870,1.43973817,92.528,92.403,106.6]
["bitfinex","SOLUSD",1645196044071,1.43973817,92.526,92.402,81.40258015]
["bitfinex","SOLUSD",1645196044275,1.43973817,92.526,92.402,78.77319705]
["bitfinex","SOLUSD",1645196044473,1.43973817,92.516,92.402,78.77319705]
["bitfinex","SOLUSD",1645196044673,48.93350439,92.515,92.402,78.77319705]
["bitfinex","SOLUSD",1645196045072,48.93350439,92.515,92.403,106.6]
["bitfinex","SOLUSD",1645196045373,48.93350439,92.515,92.402,78.77319705]
["bitfinex","SOLUSD",1645196045574,106.6,92.513,92.402,78.77319705]
["bitfinex","SOLUSD",1645196045778,1.43973817,92.509,92.402,78.77319705]
["bitfinex","SOLUSD",1645196045974,2.6293831,92.512,92.402,78.77319705]
["bitfinex","SOLUSD",1645196046177,48.93350439,92.515,92.402,78.77319705]
["bitfinex","SOLUSD",1645196046374,16.235,92.51,92.402,78.77319705]
["bitfinex","SOLUSD",1645196046574,1.43973817,92.521,92.403,109.2293831]
["bitfinex","SOLUSD",1645196046774,1.43973817,92.53,92.42,106.6]
["bitfinex","SOLUSD",1645196046973,1.43973817,92.531,92.404,2.6293831]
["bitfinex","SOLUSD",1645196047175,1.43973817,92.531,92.403,106.6]
["bitfinex","SOLUSD",1645196047373,1.43973817,92.525,92.403,106.6]
["bitfinex","SOLUSD",1645196047573,1.43973817,92.526,92.41,16.2293]
["bitfinex","SOLUSD",1645196047773,1.43973817,92.539,92.41,16.2293]
["bitfinex","SOLUSD",1645196047974,1.43973817,92.541,92.41,16.2293]
["bitfinex","SOLUSD",1645196048176,11.54828089,92.572,92.411,2.6293831]
["bitfinex","SOLUSD",1645196048177,1.43973817,92.53,92.411,2.6293831]
["bitfinex","SOLUSD",1645196048380,1.43973817,92.518,92.402,54.10739705]
["bitfinex","SOLUSD",1645196048574,5.407,92.529,92.402,54.10739705]
["bitfinex","SOLUSD",1645196048575,1.43973817,92.529,92.41,16.2293]
["bitfinex","SOLUSD",1645196048774,1.43973817,92.531,92.41,48.9482]
["bitfinex","SOLUSD",1645196048974,1.43973817,92.535,92.411,28.35359922]
["bitfinex","SOLUSD",1645196049174,1.43973817,92.53,92.411,22.6649]
["bitfinex","SOLUSD",1645196049375,1.43973817,92.526,92.411,22.6649]
["bitfinex","SOLUSD",1645196049574,1.43973817,92.526,92.421,106.6]
["bitfinex","SOLUSD",1645196049774,1.43973817,92.533,92.43,106.6]
["bitfinex","SOLUSD",1645196049975,1.43973817,92.544,92.44,106.6]
["bitfinex","SOLUSD",1645196050175,1.43973817,92.543,92.44,106.6]
["bitfinex","SOLUSD",1645196050474,1.43973817,92.544,92.443,43.67761527]
["bitfinex","SOLUSD",1645196050676,1.43973817,92.548,92.46,16.2232]
["bitfinex","SOLUSD",1645196050873,1.43973817,92.553,92.461,5.405]
["bitfinex","SOLUSD",1645196051077,1.43973817,92.553,92.461,8.0343831]
["bitfinex","SOLUSD",1645196051274,1.43973817,92.556,92.461,8.0343831]
["bitfinex","SOLUSD",1645196051473,1.43973817,92.556,92.461,2.6293831]
["bitfinex","SOLUSD",1645196051676,1.43973817,92.556,92.462,52.44299588]
["bitfinex","SOLUSD",1645196051873,1.43973817,92.553,92.47,16.2202]
["bitfinex","SOLUSD",1645196052075,1.43973817,92.557,92.47,16.2202]
["bitfinex","SOLUSD",1645196052279,2.6293831,92.552,92.462,52.44299588]
["bitfinex","SOLUSD",1645196052475,106.6,92.577,92.462,52.44299588]
["bitfinex","SOLUSD",1645196052677,1.44989074,92.54,92.463,35.0]
["bitfinex","SOLUSD",1645196052878,0.31019977,92.594,92.561,1.17104316]
["bitfinex","SOLUSD",1645196053075,3.10427858,92.532,92.489,0.53]
["bitfinex","SOLUSD",1645196053277,1.45028535,92.587,92.49,5.404]
["bitfinex","SOLUSD",1645196053475,16.1878,92.599,92.491,106.6]
["bitfinex","SOLUSD",1645196053679,1.45028535,92.608,92.492,5.402]
["bitfinex","SOLUSD",1645196053876,49.2373,92.644,92.492,5.402]
["bitfinex","SOLUSD",1645196053877,41.89447088,92.598,92.493,51.72746834]
["bitfinex","SOLUSD",1645196054075,5.402,92.597,92.493,51.72746834]
["bitfinex","SOLUSD",1645196054278,1.45028535,92.581,92.493,6.20066834]
["bitfinex","SOLUSD",1645196054476,45.47926512,92.58,92.493,6.20066834]
["bitfinex","SOLUSD",1645196054679,1.45028535,92.569,92.493,6.20066834]
["bitfinex","SOLUSD",1645196054878,1.45028535,92.577,92.493,6.20066834]
["bitfinex","SOLUSD",1645196055279,40.07726512,92.58,92.493,6.20066834]
["bitfinex","SOLUSD",1645196055480,1.45028535,92.581,92.493,6.20066834]
["bitfinex","SOLUSD",1645196055682,1.45028535,92.581,92.494,106.6]
["bitfinex","SOLUSD",1645196055888,1.45028535,92.591,92.494,109.2293831]
["bitfinex","SOLUSD",1645196056081,1.45028535,92.591,92.496,106.6]
["bitfinex","SOLUSD",1645196056283,1.45028535,92.61,92.498,106.6]
["bitfinex","SOLUSD",1645196056479,48.64613303,92.609,92.501,106.6]
["bitfinex","SOLUSD",1645196056679,48.64613303,92.609,92.503,106.6]
["bitfinex","SOLUSD",1645196056879,1.45028535,92.62,92.505,106.6]
["bitfinex","SOLUSD",1645196057082,1.45028535,92.621,92.509,106.6]
["bitfinex","SOLUSD",1645196057294,1.45028535,92.628,92.511,106.6]
["bitfinex","SOLUSD",1645196057483,47.4188,92.706,92.51,46.7522]
["bitfinex","SOLUSD",1645196057484,1.45028535,92.643,92.541,106.6]
["bitfinex","SOLUSD",1645196057679,1.45028535,92.643,92.543,106.6]
["bitfinex","SOLUSD",1645196057880,1.45028535,92.653,92.545,106.6]
["bitfinex","SOLUSD",1645196058079,1.45028535,92.653,92.547,106.6]
["bitfinex","SOLUSD",1645196058283,1.45028535,92.678,92.547,106.6]
["bitfinex","SOLUSD",1645196058480,1.45028535,92.674,92.589,0.53]
["bitfinex","SOLUSD",1645196058680,1.45028535,92.69,92.591,106.6]
["bitfinex","SOLUSD",1645196058884,1.45028535,92.69,92.59,5.397]
["bitfinex","SOLUSD",1645196058885,1.45028535,92.69,92.593,106.6]
["bitfinex","SOLUSD",1645196059081,1.45028535,92.696,92.599,0.53]
["bitfinex","SOLUSD",1645196059281,1.45028535,92.711,92.593,111.997]
["bitfinex","SOLUSD",1645196059481,24.9108,92.73,92.6,106.6]
["bitfinex","SOLUSD",1645196059482,1.45028535,92.705,92.6,106.6]
["bitfinex","SOLUSD",1645196059681,4.32056266,92.763,92.6,122.7953]
["bitfinex","SOLUSD",1645196059682,1.45028535,92.721,92.6,122.7953]
["bitfinex","SOLUSD",1645196059886,44.0794239,92.72,92.602,106.6]
["bitfinex","SOLUSD",1645196060285,4.32056266,92.778,92.603,66.2793831]
["bitfinex","SOLUSD",1645196060487,4.326855,92.819,92.731,2.6293831]
["bitfinex","SOLUSD",1645196060686,4.326855,92.819,92.623,0.3204783]
["bitfinex","SOLUSD",1645196060687,5.392,92.848,92.68,53.9212]
["bitfinex","SOLUSD",1645196060886,2.6293831,92.821,92.681,8.0193831]
["bitfinex","SOLUSD",1645196061087,19.32276764,92.854,92.681,8.0193831]
["bitfinex","SOLUSD",1645196061286,49.09022136,92.853,92.682,65.16906666]
["bitfinex","SOLUSD",1645196061489,16.1814,92.83,92.682,62.53968356]
["bitfinex","SOLUSD",1645196061686,45.45669397,92.829,92.682,49.56332652]
["bitfinex","SOLUSD",1645196062087,48.08607707,92.829,92.661,8.0183831]
["bitfinex","SOLUSD",1645196062285,2.6293831,92.828,92.656,2.6293831]
["bitfinex","SOLUSD",1645196062499,2.6293831,92.828,92.65,22.7856]
["bitfinex","SOLUSD",1645196062500,16.1846,92.81,92.65,22.7856]
["bitfinex","SOLUSD",1645196062698,5.391,92.809,92.65,22.7856]
["bitfinex","SOLUSD",1645196063094,55.02760322,92.808,92.651,43.51480967]
["bitfinex","SOLUSD",1645196063294,5.392,92.807,92.651,46.14419277]
["bitfinex","SOLUSD",1645196063498,21.95505062,92.807,92.651,46.14419277]
["bitfinex","SOLUSD",1645196063697,3.09,92.804,92.651,43.51480967]
["bitfinex","SOLUSD",1645196063899,44.7389309,92.793,92.651,43.51480967]
["bitfinex","SOLUSD",1645196064101,106.6,92.779,92.631,2.6293831]
["bitfinex","SOLUSD",1645196064298,3.09,92.764,92.65,0.02]
["bitfinex","SOLUSD",1645196064499,3.09,92.754,92.65,0.02]
["bitfinex","SOLUSD",1645196064701,3.09,92.744,92.65,0.02]
["bitfinex","SOLUSD",1645196064999,46.94779798,92.742,92.65,0.02]
["bitfinex","SOLUSD",1645196065199,5.393,92.741,92.65,0.02]
["bitfinex","SOLUSD",1645196065400,16.2001,92.73,92.65,0.02]
["bitfinex","SOLUSD",1645196065598,5.394,92.729,92.65,0.02]
["bitfinex","SOLUSD",1645196065803,39.4635968,92.728,92.65,0.02]
["bitfinex","SOLUSD",1645196066199,39.4635968,92.728,92.65,0.04]
["bitfinex","SOLUSD",1645196066615,5.394,92.79,92.651,2.6293831]
["bitfinex","SOLUSD",1645196066815,5.392,92.799,92.651,23.04546677]
["bitfinex","SOLUSD",1645196067014,5.392,92.819,92.651,23.04546677]
["bitfinex","SOLUSD",1645196067214,5.392,92.797,92.652,23.04546677]
["bitfinex","SOLUSD",1645196067414,5.392,92.819,92.652,23.04546677]
["bitfinex","SOLUSD",1645196067617,40.94955772,92.79,92.653,67.38737997]
["bitfinex","SOLUSD",1645196068013,40.94955772,92.79,92.654,34.19616598]
["bitfinex","SOLUSD",1645196068214,40.94955772,92.79,92.654,53.43496233]
["bitfinex","SOLUSD",1645196068413,40.94955772,92.79,92.669,0.53]
["bitfinex","SOLUSD",1645196068815,40.94955772,92.79,92.671,44.58401182]
["bitfinex","SOLUSD",1645196069316,45.7557,92.85,92.689,5.53]
["bitfinex","SOLUSD",1645196069516,5.391,92.865,92.709,0.53]
["bitfinex","SOLUSD",1645196069816,28.7663,92.885,92.729,0.53]
["bitfinex","SOLUSD",1645196070020,23.3773,92.885,92.729,0.53]
["bitfinex","SOLUSD",1645196070218,39.4123344,92.865,92.73,52.64061588]
["bitfinex","SOLUSD",1645196070416,39.4123344,92.865,92.75,16.1708]
["bitfinex","SOLUSD",1645196070619,39.4123344,92.865,92.751,40.06048695]
["bitfinex","SOLUSD",1645196071021,39.4123344,92.865,92.752,106.6]
["bitfinex","SOLUSD",1645196071418,39.4123344,92.865,92.752,148.88426312]
["bitfinex","SOLUSD",1645196071614,39.4123344,92.865,92.754,106.6]
["bitfinex","SOLUSD",1645196071821,39.4123344,92.865,92.76,106.6]
["bitfinex","SOLUSD",1645196072014,39.4123344,92.865,92.761,5.18205586]
["bitfinex","SOLUSD",1645196072217,39.4123344,92.865,92.762,106.6]
["bitfinex","SOLUSD",1645196072516,39.4123344,92.865,92.771,149.42867427]
["bitfinex","SOLUSD",1645196072815,39.4123344,92.865,92.77,16.1668]
["bitfinex","SOLUSD",1645196073014,39.4123344,92.865,92.732,81.72336076]
["bitfinex","SOLUSD",1645196073015,39.4123344,92.865,92.732,70.8686]
["bitfinex","SOLUSD",1645196073416,16.1761,92.86,92.732,70.8686]
["bitfinex","SOLUSD",1645196073614,16.1761,92.86,92.689,5.0]
["bitfinex","SOLUSD",1645196073615,106.6,92.858,92.67,12.82]
["bitfinex","SOLUSD",1645196073815,3.09,92.854,92.666,41.47299546]
["bitfinex","SOLUSD",1645196074022,3.09,92.824,92.666,41.47299546]
["bitfinex","SOLUSD",1645196074216,3.09,92.814,92.666,41.47299546]
["bitfinex","SOLUSD",1645196074422,12.82,92.81,92.666,41.47299546]
["bitfinex","SOLUSD",1645196074616,16.1902,92.78,92.666,41.47299546]
["bitfinex","SOLUSD",1645196074817,46.99172544,92.779,92.666,41.47299546]
["bitfinex","SOLUSD",1645196075417,46.99172544,92.779,92.667,106.6]
["bitfinex","SOLUSD",1645196075617,3.09,92.844,92.667,106.6]
["bitfinex","SOLUSD",1645196075618,16.1865,92.81,92.679,0.53]
["bitfinex","SOLUSD",1645196075817,5.391,92.865,92.69,106.6]
["bitfinex","SOLUSD",1645196076019,63.65,92.864,92.68,2.6293831]
["bitfinex","SOLUSD",1645196076218,2.6293831,92.845,92.68,2.6293831]
["bitfinex","SOLUSD",1645196076418,106.6,92.843,92.681,125.57163923]
["bitfinex","SOLUSD",1645196076618,106.6,92.841,92.681,73.1589153]
["bitfinex","SOLUSD",1645196076819,106.6,92.827,92.681,54.18727607]
["bitfinex","SOLUSD",1645196077120,106.6,92.821,92.681,54.18727607]
["bitfinex","SOLUSD",1645196077322,106.6,92.809,92.681,54.18727607]
["bitfinex","SOLUSD",1645196077522,106.6,92.807,92.681,54.18727607]
["bitfinex","SOLUSD",1645196077719,46.06427175,92.808,92.681,54.18727607]
["bitfinex","SOLUSD",1645196077919,16.1867,92.79,92.682,2.6293831]
["bitfinex","SOLUSD",1645196078122,16.1867,92.79,92.681,54.18727607]
["bitfinex","SOLUSD",1645196078123,47.34587873,92.789,92.681,54.18727607]
["bitfinex","SOLUSD",1645196078719,106.6,92.787,92.681,54.18727607]
["bitfinex","SOLUSD",1645196078920,16.1895,92.78,92.681,54.18727607]
["bitfinex","SOLUSD",1645196079319,16.1895,92.78,92.681,160.78727607]
["bitfinex","SOLUSD",1645196079520,53.9488,92.83,92.681,163.41665917]
["bitfinex","SOLUSD",1645196079721,53.9488,92.83,92.683,106.6]
["bitfinex","SOLUSD",1645196079922,23.6185,92.861,92.699,0.53]
["bitfinex","SOLUSD",1645196080122,106.6,92.868,92.682,46.28103499]
["bitfinex","SOLUSD",1645196080123,5.389,92.867,92.689,0.53]
["bitfinex","SOLUSD",1645196080322,106.6,92.864,92.701,106.6]
["bitfinex","SOLUSD",1645196080520,106.6,92.864,92.703,106.6]
["bitfinex","SOLUSD",1645196080722,106.6,92.862,92.703,106.6]
["bitfinex","SOLUSD",1645196080923,106.6,92.829,92.703,106.6]
["bitfinex","SOLUSD",1645196081122,106.6,92.827,92.704,2.6293831]
["bitfinex","SOLUSD",1645196081320,106.6,92.827,92.703,106.6]
["bitfinex","SOLUSD",1645196081523,106.6,92.827,92.702,43.5031278]
["bitfinex","SOLUSD",1645196081721,111.989,92.827,92.702,43.5031278]
["bitfinex","SOLUSD",1645196082122,111.989,92.827,92.703,106.6]
["bitfinex","SOLUSD",1645196082323,106.6,92.809,92.702,43.5031278]
["bitfinex","SOLUSD",1645196082520,106.6,92.807,92.702,43.5031278]
["bitfinex","SOLUSD",1645196082722,43.34783305,92.808,92.703,106.6]
["bitfinex","SOLUSD",1645196083121,43.34783305,92.808,92.702,43.5031278]
["bitfinex","SOLUSD",1645196083321,106.6,92.807,92.702,43.5031278]
["bitfinex","SOLUSD",1645196083522,106.6,92.799,92.702,43.5031278]
["bitfinex","SOLUSD",1645196083720,16.1853,92.8,92.702,43.5031278]
["bitfinex","SOLUSD",1645196083721,16.1853,92.8,92.703,106.6]
["bitfinex","SOLUSD",1645196083921,43.34783305,92.808,92.703,106.6]
["bitfinex","SOLUSD",1645196084122,43.34783305,92.808,92.703,2.6293831]
["bitfinex","SOLUSD",1645196084322,43.34783305,92.808,92.703,12.60542742]
["bitfinex","SOLUSD",1645196084725,43.34783305,92.808,92.704,106.6]
["bitfinex","SOLUSD",1645196084927,43.34783305,92.808,92.706,106.6]
["bitfinex","SOLUSD",1645196085124,4.326855,92.855,92.708,106.6]
["bitfinex","SOLUSD",1645196085326,4.326855,92.868,92.72,106.6]
["bitfinex","SOLUSD",1645196085526,106.6,92.88,92.73,106.6]
["bitfinex","SOLUSD",1645196085724,106.6,92.88,92.732,106.6]
["bitfinex","SOLUSD",1645196086026,106.6,92.88,92.721,15.23481052]
["bitfinex","SOLUSD",1645196086027,106.6,92.847,92.734,106.6]
["bitfinex","SOLUSD",1645196086225,47.01067428,92.848,92.734,106.6]
["bitfinex","SOLUSD",1645196086424,47.01067428,92.848,92.733,39.14439861]
["bitfinex","SOLUSD",1645196086624,63.65,92.847,92.733,39.14439861]
["bitfinex","SOLUSD",1645196087029,5.388,92.923,92.779,0.53]
["bitfinex","SOLUSD",1645196087225,4.326855,92.86,92.799,5.0]
["bitfinex","SOLUSD",1645196087430,16.0878,93.008,92.78,5.386]
["bitfinex","SOLUSD",1645196087431,4.326855,92.94,92.78,23.84274033]
["bitfinex","SOLUSD",1645196087627,4.326855,92.94,92.8,21.21335723]
["bitfinex","SOLUSD",1645196087827,5.248,92.939,92.8,21.21335723]
["bitfinex","SOLUSD",1645196088027,48.62264973,92.865,92.781,2.6293831]
["bitfinex","SOLUSD",1645196088228,48.62264973,92.865,92.745,5.386]
["bitfinex","SOLUSD",1645196088428,48.62264973,92.865,92.745,2.6293831]
["bitfinex","SOLUSD",1645196088629,48.62264973,92.865,92.749,5.53]
["bitfinex","SOLUSD",1645196088835,48.62264973,92.865,92.746,8.0153831]
["bitfinex","SOLUSD",1645196088836,48.62264973,92.865,92.76,106.6]
["bitfinex","SOLUSD",1645196089031,48.62264973,92.865,92.771,106.6]
["bitfinex","SOLUSD",1645196089432,48.62264973,92.865,92.77,16.1656]
["bitfinex","SOLUSD",1645196089633,48.62264973,92.865,92.751,5.386]
["bitfinex","SOLUSD",1645196089634,106.6,92.858,92.751,5.386]
["bitfinex","SOLUSD",1645196089832,106.6,92.854,92.708,106.6]
["bitfinex","SOLUSD",1645196090035,106.6,92.854,92.71,106.6]
["bitfinex","SOLUSD",1645196090332,5.388,92.853,92.71,106.6]
["bitfinex","SOLUSD",1645196090533,106.6,92.864,92.721,106.6]
["bitfinex","SOLUSD",1645196090733,106.6,92.864,92.723,106.6]
["bitfinex","SOLUSD",1645196091234,106.6,92.862,92.725,106.6]
["bitfinex","SOLUSD",1645196091635,106.6,92.862,92.722,57.91263904]
["bitfinex","SOLUSD",1645196091636,106.6,92.859,92.731,106.6]
["bitfinex","SOLUSD",1645196091834,48.62264973,92.865,92.74,106.6]
["bitfinex","SOLUSD",1645196092033,48.62264973,92.865,92.744,106.6]
["bitfinex","SOLUSD",1645196092236,48.62264973,92.865,92.75,106.6]
["bitfinex","SOLUSD",1645196092434,48.62264973,92.865,92.752,106.6]
["bitfinex","SOLUSD",1645196092640,48.62264973,92.865,92.754,106.6]
["bitfinex","SOLUSD",1645196092837,48.62264973,92.865,92.758,106.6]
["bitfinex","SOLUSD",1645196093036,48.62264973,92.865,92.77,106.6]
["bitfinex","SOLUSD",1645196093236,48.62264973,92.865,92.772,106.6]
["bitfinex","SOLUSD",1645196093434,48.62264973,92.865,92.773,43.72285483]
["bitfinex","SOLUSD",1645196094936,106.6,92.864,92.773,43.72285483]
["bitfinex","SOLUSD",1645196095140,48.62264973,92.865,92.773,43.72285483]
["bitfinex","SOLUSD",1645196095438,16.1734,92.86,92.774,109.2293831]
["bitfinex","SOLUSD",1645196095638,48.62264973,92.865,92.774,109.2293831]
["bitfinex","SOLUSD",1645196095837,48.62264973,92.865,92.774,106.6]
["bitfinex","SOLUSD",1645196096037,48.62264973,92.865,92.775,2.6293831]
["bitfinex","SOLUSD",1645196096237,48.62264973,92.865,92.773,43.72285483]
["bitfinex","SOLUSD",1645196096639,48.62264973,92.865,92.774,106.6]
["bitfinex","SOLUSD",1645196096840,48.62264973,92.865,92.773,43.72285483]
["bitfinex","SOLUSD",1645196097840,48.62264973,92.865,92.775,1.62429452]
["bitfinex","SOLUSD",1645196098942,106.6,92.859,92.775,1.62429452]
["bitfinex","SOLUSD",1645196099143,170.25,92.853,92.775,1.62429452]
["bitfinex","SOLUSD",1645196099343,106.6,92.849,92.775,1.62429452]
["bitfinex","SOLUSD",1645196099946,106.6,92.847,92.775,1.62429452]
["bitfinex","SOLUSD",1645196100147,106.6,92.829,92.775,1.62429452]
["bitfinex","SOLUSD",1645196100343,106.1,92.829,92.775,1.62429452]
["bitfinex","SOLUSD",1645196100949,106.1,92.827,92.775,1.62429452]
["bitfinex","SOLUSD",1645196101147,2.18,92.904,92.775,1.62429452]
["bitfinex","SOLUSD",1645196101348,16.1734,92.86,92.775,1.62429452]
["bitfinex","SOLUSD",1645196102049,106.6,92.859,92.775,1.62429452]
["bitfinex","SOLUSD",1645196102250,44.39585032,92.859,92.775,1.62429452]
["bitfinex","SOLUSD",1645196102452,44.39585032,92.859,92.769,45.53933277]
["bitfinex","SOLUSD",1645196103550,44.39585032,92.859,92.77,106.6]
["bitfinex","SOLUSD",1645196104153,0.98321438,92.864,92.771,2.6293831]
["bitfinex","SOLUSD",1645196104355,0.98321438,92.864,92.773,106.6]
["bitfinex","SOLUSD",1645196104753,0.98321438,92.864,92.774,2.6293831]
["bitfinex","SOLUSD",1645196105158,106.6,92.862,92.77,16.1691]
["bitfinex","SOLUSD",1645196105357,106.6,92.862,92.769,45.53933277]
["bitfinex","SOLUSD",1645196105554,43.13586641,92.863,92.769,45.53933277]
["bitfinex","SOLUSD",1645196106357,43.13586641,92.863,92.77,16.1696]
["bitfinex","SOLUSD",1645196106556,43.13586641,92.863,92.77,18.7989831]
["bitfinex","SOLUSD",1645196106857,43.13586641,92.863,92.771,2.6293831]
["bitfinex","SOLUSD",1645196107259,43.13586641,92.863,92.77,16.1696]
["bitfinex","SOLUSD",1645196107673,0.65444108,92.858,92.77,16.1696]
["bitfinex","SOLUSD",1645196108270,0.65444108,92.858,92.747,2.6293831]
["bitfinex","SOLUSD",1645196108469,170.25,92.849,92.689,85.8598]
["bitfinex","SOLUSD",1645196108668,106.6,92.849,92.704,5.389]
["bitfinex","SOLUSD",1645196108868,106.6,92.847,92.697,2.6293831]
["bitfinex","SOLUSD",1645196109069,106.6,92.847,92.695,5.389]
["bitfinex","SOLUSD",1645196109070,106.6,92.845,92.705,106.6]
["bitfinex","SOLUSD",1645196109270,106.6,92.845,92.707,106.6]
["bitfinex","SOLUSD",1645196109472,16.1754,92.84,92.713,106.6]
["bitfinex","SOLUSD",1645196109669,16.1754,92.84,92.715,106.6]
["bitfinex","SOLUSD",1645196110074,43.83732924,92.846,92.717,106.6]
["bitfinex","SOLUSD",1645196110275,43.83732924,92.846,92.721,106.6]
["bitfinex","SOLUSD",1645196110472,106.6,92.845,92.73,16.175]
["bitfinex","SOLUSD",1645196110671,106.6,92.845,92.731,44.03753244]
["bitfinex","SOLUSD",1645196110872,170.25,92.843,92.731,44.03753244]
["bitfinex","SOLUSD",1645196111072,170.25,92.833,92.731,44.03753244]
["bitfinex","SOLUSD",1645196111272,106.6,92.831,92.731,44.03753244]
["bitfinex","SOLUSD",1645196111472,16.1819,92.8,92.77,0.02]
["bitfinex","SOLUSD",1645196111671,0.01861379,92.764,92.71,16.18]
["bitfinex","SOLUSD",1645196112073,0.01861379,92.764,92.686,24.7848]
["bitfinex","SOLUSD",1645196112274,0.01861379,92.764,92.677,2.6293831]
["bitfinex","SOLUSD",1645196112574,0.01861379,92.764,92.706,1.63481735]
["bitfinex","SOLUSD",1645196113075,106.6,92.759,92.706,1.63481735]
["bitfinex","SOLUSD",1645196113875,52.93449391,92.758,92.707,43.55544051]
["bitfinex","SOLUSD",1645196114075,16.1903,92.75,92.707,43.55544051]
["bitfinex","SOLUSD",1645196114276,106.6,92.757,92.706,1.63481735]
["bitfinex","SOLUSD",1645196114576,52.93449391,92.758,92.706,1.63481735]
["bitfinex","SOLUSD",1645196115381,106.6,92.749,92.706,1.63481735]
["bitfinex","SOLUSD",1645196115579,52.93449391,92.758,92.706,1.63481735]
["bitfinex","SOLUSD",1645196116578,106.6,92.757,92.706,1.63481735]
["bitfinex","SOLUSD",1645196117782,106.6,92.757,92.703,1.65451227]
["bitfinex","SOLUSD",1645196117984,106.6,92.749,92.703,1.65451227]
["bitfinex","SOLUSD",1645196119284,106.6,92.739,92.703,1.65451227]
["bitfinex","SOLUSD",1645196119985,106.6,92.739,92.63,5.392]
["bitfinex","SOLUSD",1645196120284,106.6,92.737,92.638,51.30641912]
["bitfinex","SOLUSD",1645196120486,16.1945,92.73,92.64,16.1947]
["bitfinex","SOLUSD",1645196120688,106.6,92.729,92.64,16.1947]
["bitfinex","SOLUSD",1645196120886,106.6,92.729,92.61,53.985]
["bitfinex","SOLUSD",1645196121087,63.65,92.726,92.59,53.9985]
["bitfinex","SOLUSD",1645196121286,170.25,92.723,92.571,109.7212]
["bitfinex","SOLUSD",1645196121487,2.18,92.724,92.571,109.7212]
["bitfinex","SOLUSD",1645196121488,16.1985,92.72,92.58,16.2047]
["bitfinex","SOLUSD",1645196121693,50.97705603,92.718,92.612,50.26408526]
["bitfinex","SOLUSD",1645196121890,63.65,92.709,92.58,16.2047]
["bitfinex","SOLUSD",1645196122088,98.8373907,92.702,92.58,16.2047]
["bitfinex","SOLUSD",1645196122288,5.394,92.701,92.58,16.2047]
["bitfinex","SOLUSD",1645196122490,54.021,92.71,92.705,1.47370914]
["bitfinex","SOLUSD",1645196122692,54.021,92.71,92.6,16.2022]
["bitfinex","SOLUSD",1645196122891,54.021,92.71,92.59,2.6293831]
["bitfinex","SOLUSD",1645196122892,63.65,92.709,92.59,2.6293831]
["bitfinex","SOLUSD",1645196123095,63.65,92.709,92.575,24.1889]
["bitfinex","SOLUSD",1645196123292,106.6,92.706,92.575,24.1889]
["bitfinex","SOLUSD",1645196123494,63.65,92.705,92.575,24.1889]
["bitfinex","SOLUSD",1645196123694,63.65,92.705,92.59,2.6293831]
["bitfinex","SOLUSD",1645196123993,43.05496518,92.704,92.626,54.61387516]
["bitfinex","SOLUSD",1645196124193,16.2047,92.7,92.582,5.394]
["bitfinex","SOLUSD",1645196124393,106.6,92.699,92.575,24.1889]
["bitfinex","SOLUSD",1645196124592,106.6,92.699,92.562,5.394]
["bitfinex","SOLUSD",1645196124794,106.6,92.697,92.544,5.394]
["bitfinex","SOLUSD",1645196124996,106.6,92.695,92.544,5.394]
["bitfinex","SOLUSD",1645196125200,106.6,92.693,92.544,5.394]
["bitfinex","SOLUSD",1645196125395,63.65,92.686,92.549,5.396]
["bitfinex","SOLUSD",1645196125598,2.18,92.674,92.523,23.867]
["bitfinex","SOLUSD",1645196125794,170.25,92.669,92.519,5.396]
["bitfinex","SOLUSD",1645196125995,12.82,92.67,92.502,46.52]
["bitfinex","SOLUSD",1645196125996,2.18,92.644,92.502,46.52]
["bitfinex","SOLUSD",1645196126196,2.18,92.624,92.537,41.04823489]
["bitfinex","SOLUSD",1645196126397,106.6,92.62,92.537,0.4342198]
["bitfinex","SOLUSD",1645196126796,106.6,92.629,92.537,0.4342198]
["bitfinex","SOLUSD",1645196126995,16.221,92.63,92.537,0.4342198]
["bitfinex","SOLUSD",1645196127398,16.221,92.63,92.538,48.90279805]
["bitfinex","SOLUSD",1645196127797,106.6,92.629,92.538,48.90279805]
["bitfinex","SOLUSD",1645196128205,106.6,92.629,92.537,0.4342198]
["bitfinex","SOLUSD",1645196128400,106.6,92.627,92.537,0.4342198]
["bitfinex","SOLUSD",1645196128699,106.6,92.625,92.537,0.4342198]
["bitfinex","SOLUSD",1645196129302,106.6,92.625,92.538,54.58333778]
["bitfinex","SOLUSD",1645196129700,5.4,92.629,92.538,54.58333778]
["bitfinex","SOLUSD",1645196129903,16.221,92.63,92.538,54.58333778]
["bitfinex","SOLUSD",1645196130706,2.18,92.624,92.538,54.58333778]
["bitfinex","SOLUSD",1645196130903,106.6,92.622,92.538,54.58333778]
["bitfinex","SOLUSD",1645196132206,106.6,92.62,92.537,0.4342198]
["bitfinex","SOLUSD",1645196132406,2.18,92.613,92.537,0.4342198]
["bitfinex","SOLUSD",1645196132606,106.6,92.618,92.537,0.4342198]
["bitfinex","SOLUSD",1645196132806,2.18,92.613,92.537,0.4342198]
["bitfinex","SOLUSD",1645196133210,63.65,92.607,92.55,9.4e-05]
["bitfinex","SOLUSD",1645196133405,63.65,92.597,92.537,0.4342198]
["bitfinex","SOLUSD",1645196133605,106.6,92.584,92.537,0.4342198]
["bitfinex","SOLUSD",1645196133825,106.6,92.58,92.537,0.4342198]
["bitfinex","SOLUSD",1645196134024,5.401,92.609,92.537,0.4342198]
["bitfinex","SOLUSD",1645196134232,2.18,92.613,92.537,0.4342198]
["bitfinex","SOLUSD",1645196134425,16.2304,92.58,92.537,0.4342198]
["bitfinex","SOLUSD",1645196135026,106.6,92.579,92.537,0.4342198]
["bitfinex","SOLUSD",1645196135625,63.65,92.574,92.537,0.4342198]
["bitfinex","SOLUSD",1645196135828,170.25,92.571,92.513,0.76246929]
["bitfinex","SOLUSD",1645196136041,106.6,92.559,92.486,0.4390068]
["bitfinex","SOLUSD",1645196136229,170.25,92.551,92.393,5.404]
["bitfinex","SOLUSD",1645196136429,2.18,92.523,92.363,5.405]
["bitfinex","SOLUSD",1645196136631,2.18,92.513,92.431,0.4256949]
["bitfinex","SOLUSD",1645196136830,170.25,92.517,92.431,0.4256949]
["bitfinex","SOLUSD",1645196137028,106.6,92.515,92.431,0.4256949]
["bitfinex","SOLUSD",1645196137227,170.25,92.511,92.431,0.4256949]
["bitfinex","SOLUSD",1645196137428,2.18,92.503,92.431,0.4256949]
["bitfinex","SOLUSD",1645196137628,106.6,92.509,92.431,0.4256949]
["bitfinex","SOLUSD",1645196137829,63.65,92.492,92.431,0.4256949]
["bitfinex","SOLUSD",1645196138130,54.1426,92.5,92.431,0.4256949]
["bitfinex","SOLUSD",1645196138131,106.6,92.491,92.431,0.4256949]
["bitfinex","SOLUSD",1645196138331,106.6,92.489,92.431,0.4256949]
["bitfinex","SOLUSD",1645196138933,106.6,92.487,92.431,0.4256949]
["bitfinex","SOLUSD",1645196139330,106.6,92.481,92.431,0.4256949]
["bitfinex","SOLUSD",1645196139729,106.6,92.479,92.431,0.4256949]
["bitfinex","SOLUSD",1645196140131,106.6,92.477,92.431,0.4256949]
["bitfinex","SOLUSD",1645196140330,106.6,92.475,92.431,0.4256949]
["bitfinex","SOLUSD",1645196141338,106.6,92.469,92.431,0.4256949]
["bitfinex","SOLUSD",1645196141939,106.6,92.469,92.425,44.88525381]
["bitfinex","SOLUSD",1645196142140,106.6,92.469,92.425,1.2959262]
["bitfinex","SOLUSD",1645196142342,106.6,92.459,92.425,1.2959262]
["bitfinex","SOLUSD",1645196142541,106.6,92.449,92.425,0.0059262]
["bitfinex","SOLUSD",1645196142742,16.2508,92.45,92.351,0.4342198]
["bitfinex","SOLUSD",1645196142743,106.6,92.447,92.433,0.00333588]
["bitfinex","SOLUSD",1645196143142,16.2508,92.45,92.433,0.00333588]
["bitfinex","SOLUSD",1645196144143,106.6,92.449,92.433,0.00333588]
["bitfinex","SOLUSD",1645196144343,106.6,92.447,92.433,0.00333588]
["bitfinex","SOLUSD",1645196144549,16.2508,92.45,92.433,0.00333588]
["bitfinex","SOLUSD",1645196145145,106.6,92.449,92.433,0.00333588]
["bitfinex","SOLUSD",1645196145345,16.2508,92.45,92.433,0.00333588]
["bitfinex","SOLUSD",1645196146149,106.6,92.449,92.433,0.00333588]
["bitfinex","SOLUSD",1645196146746,16.2508,92.45,92.433,0.00333588]
["bitfinex","SOLUSD",1645196147145,106.6,92.449,92.433,0.00333588]
["bitfinex","SOLUSD",1645196147549,16.2508,92.45,92.362,1.36332299]
["bitfinex","SOLUSD",1645196148146,2.6293831,92.449,92.362,1.36332299]
["bitfinex","SOLUSD",1645196148346,106.6,92.429,92.362,1.36332299]
["bitfinex","SOLUSD",1645196148548,106.6,92.427,92.362,1.36332299]
["bitfinex","SOLUSD",1645196148950,44.75821842,92.428,92.362,0.36332299]
["bitfinex","SOLUSD",1645196149349,106.6,92.427,92.362,0.36332299]
["bitfinex","SOLUSD",1645196149556,106.6,92.409,92.362,0.36332299]
["bitfinex","SOLUSD",1645196149773,43.74748388,92.409,92.362,0.36332299]
["bitfinex","SOLUSD",1645196150362,106.6,92.408,92.362,0.36332299]
["bitfinex","SOLUSD",1645196150759,16.2544,92.4,92.362,0.36332299]
["bitfinex","SOLUSD",1645196152161,54.1742,92.43,92.362,0.36332299]
["bitfinex","SOLUSD",1645196152361,2.6293831,92.434,92.299,5.53]
["bitfinex","SOLUSD",1645196152592,106.6,92.458,92.333,2.6293831]
["bitfinex","SOLUSD",1645196152766,2.6293831,92.488,92.334,5.66]
["bitfinex","SOLUSD",1645196152962,2.6293831,92.488,92.349,0.53]
["bitfinex","SOLUSD",1645196153164,54.1514,92.5,92.369,0.53]
["bitfinex","SOLUSD",1645196153363,54.1514,92.5,92.351,106.6]
["bitfinex","SOLUSD",1645196153364,5.409,92.582,92.389,0.53]
["bitfinex","SOLUSD",1645196153563,11.3047115,92.595,92.409,5.53]
["bitfinex","SOLUSD",1645196153870,11.3047115,92.595,92.391,106.6]
["bitfinex","SOLUSD",1645196153871,135.7380463,92.598,92.421,106.6]
["bitfinex","SOLUSD",1645196154061,135.7380463,92.598,92.422,0.25]
["bitfinex","SOLUSD",1645196154261,16.2261,92.59,92.449,0.53]
["bitfinex","SOLUSD",1645196154463,53.95960595,92.597,92.459,5.53]
["bitfinex","SOLUSD",1645196154662,53.95960595,92.597,92.46,5.652]
["bitfinex","SOLUSD",1645196154864,53.95960595,92.597,92.5,16.2168]
["bitfinex","SOLUSD",1645196155062,53.95960595,92.597,92.501,42.00523672]
["bitfinex","SOLUSD",1645196155664,16.71032958,92.632,92.501,42.00523672]
["bitfinex","SOLUSD",1645196155861,54.0553,92.64,92.501,42.00523672]
["bitfinex","SOLUSD",1645196156566,106.6,92.647,92.502,8.0303831]
["bitfinex","SOLUSD",1645196156764,47.18754421,92.646,92.503,106.85]
["bitfinex","SOLUSD",1645196156961,47.18754421,92.646,92.551,46.34020002]
["bitfinex","SOLUSD",1645196157163,47.18754421,92.646,92.552,0.25]
["bitfinex","SOLUSD",1645196157966,47.18754421,92.646,92.551,46.34020002]
["bitfinex","SOLUSD",1645196157967,106.6,92.645,92.551,46.34020002]
["bitfinex","SOLUSD",1645196158164,47.18754421,92.646,92.551,46.34020002]
["bitfinex","SOLUSD",1645196158365,47.18754421,92.646,92.552,0.25]
["bitfinex","SOLUSD",1645196158966,106.6,92.645,92.52,16.2137]
["bitfinex","SOLUSD",1645196159165,128.71032958,92.645,92.521,0.25]
["bitfinex","SOLUSD",1645196159363,112.0,92.645,92.521,0.25]
["bitfinex","SOLUSD",1645196159564,47.18754421,92.646,92.521,0.25]
["bitfinex","SOLUSD",1645196159963,47.18754421,92.646,92.522,5.4]
["bitfinex","SOLUSD",1645196160165,47.18754421,92.646,92.56,16.2067]
["bitfinex","SOLUSD",1645196160364,54.0211,92.69,92.561,40.46967509]
["bitfinex","SOLUSD",1645196160564,2.87791182,92.721,92.561,40.46967509]
["bitfinex","SOLUSD",1645196160565,16.2049,92.68,92.561,43.09905819]
["bitfinex","SOLUSD",1645196160964,16.2049,92.68,92.562,2.6293831]
["bitfinex","SOLUSD",1645196161165,16.2049,92.68,92.563,0.25]
["bitfinex","SOLUSD",1645196161363,16.71032958,92.725,92.563,0.25]
["bitfinex","SOLUSD",1645196161364,16.71032958,92.725,92.565,106.6]
["bitfinex","SOLUSD",1645196161573,16.1979,92.72,92.571,106.6]
["bitfinex","SOLUSD",1645196161766,16.71032958,92.763,92.581,106.6]
["bitfinex","SOLUSD",1645196161963,16.71032958,92.763,92.611,106.6]
["bitfinex","SOLUSD",1645196162166,0.01861379,92.764,92.62,0.53]
["bitfinex","SOLUSD",1645196162363,0.01861379,92.764,92.621,5.394]
["bitfinex","SOLUSD",1645196162563,0.01861379,92.764,92.622,0.25]
["bitfinex","SOLUSD",1645196162764,0.01861379,92.764,92.623,5.394]
["bitfinex","SOLUSD",1645196162963,106.6,92.762,92.624,0.25]
["bitfinex","SOLUSD",1645196163164,106.6,92.76,92.622,0.25]
["bitfinex","SOLUSD",1645196163363,44.86488619,92.761,92.622,0.25]
["bitfinex","SOLUSD",1645196163364,106.6,92.758,92.622,0.25]
["bitfinex","SOLUSD",1645196163564,106.6,92.75,92.622,0.25]
["bitfinex","SOLUSD",1645196163764,106.6,92.742,92.614,50.64817843]
["bitfinex","SOLUSD",1645196163965,106.6,92.729,92.614,50.64817843]
["bitfinex","SOLUSD",1645196164165,5.394,92.728,92.614,50.64817843]
["bitfinex","SOLUSD",1645196164369,5.50729492,92.767,92.615,5.644]
["bitfinex","SOLUSD",1645196164565,5.394,92.813,92.615,8.2733831]
["bitfinex","SOLUSD",1645196164765,2.6293831,92.792,92.616,179.7262831]
["bitfinex","SOLUSD",1645196164965,5.394,92.791,92.617,5.644]
["bitfinex","SOLUSD",1645196165165,106.6,92.749,92.62,16.1936]
["bitfinex","SOLUSD",1645196165366,106.6,92.747,92.62,16.1936]
["bitfinex","SOLUSD",1645196165969,5.394,92.783,92.616,177.0969]
["bitfinex","SOLUSD",1645196166167,2.87791182,92.813,92.67,16.1824]
["bitfinex","SOLUSD",1645196166368,5.393,92.831,92.671,5.391]
["bitfinex","SOLUSD",1645196166567,53.9412,92.86,92.671,5.391]
["bitfinex","SOLUSD",1645196166568,5.389,92.859,92.671,49.39694011]
["bitfinex","SOLUSD",1645196166768,2.18,92.844,92.671,30.6186831]
["bitfinex","SOLUSD",1645196166970,53.61370867,92.842,92.672,54.82075324]
["bitfinex","SOLUSD",1645196167168,63.65,92.84,92.672,57.45013634]
["bitfinex","SOLUSD",1645196167369,63.65,92.841,92.673,5.39]
["bitfinex","SOLUSD",1645196167592,5.39,92.84,92.674,0.25]
["bitfinex","SOLUSD",1645196167771,5.39,92.841,92.674,0.25]
["bitfinex","SOLUSD",1645196167970,53.61370867,92.842,92.69,16.1801]
["bitfinex","SOLUSD",1645196168269,53.61370867,92.842,92.692,50.64817843]
["bitfinex","SOLUSD",1645196168469,53.61370867,92.842,92.693,0.25]
["bitfinex","SOLUSD",1645196168670,53.61370867,92.842,92.693,17.67201506]
["bitfinex","SOLUSD",1645196168873,53.61370867,92.842,92.694,5.389]
["bitfinex","SOLUSD",1645196169070,53.61370867,92.842,92.71,16.1769]
["bitfinex","SOLUSD",1645196169274,53.61370867,92.842,92.711,47.36236285]
["bitfinex","SOLUSD",1645196169671,53.61370867,92.842,92.711,97.36496378]
["bitfinex","SOLUSD",1645196169875,53.61370867,92.842,92.712,50.00260093]
["bitfinex","SOLUSD",1645196170074,53.61370867,92.842,92.713,5.639]
["bitfinex","SOLUSD",1645196170271,53.61370867,92.842,92.713,55.64160093]
["bitfinex","SOLUSD",1645196170472,53.61370867,92.842,92.714,31.2866391]
["bitfinex","SOLUSD",1645196170670,53.61370867,92.842,92.715,5.639]
["bitfinex","SOLUSD",1645196170871,53.61370867,92.842,92.715,55.64160093]
["bitfinex","SOLUSD",1645196171077,0.54091056,92.887,92.715,55.64160093]
["bitfinex","SOLUSD",1645196171078,0.54091056,92.887,92.73,16.1736]
["bitfinex","SOLUSD",1645196171278,0.54091056,92.887,92.74,13.35]
["bitfinex","SOLUSD",1645196171571,0.54091056,92.887,92.741,5.62733114]
["bitfinex","SOLUSD",1645196171772,0.54091056,92.887,92.742,6.0]
["bitfinex","SOLUSD",1645196171972,48.23145731,92.865,92.743,52.04572699]
["bitfinex","SOLUSD",1645196172172,48.23145731,92.865,92.744,6.0]
["bitfinex","SOLUSD",1645196172474,0.54091056,92.887,92.75,21.6962]
["bitfinex","SOLUSD",1645196172673,0.08680793,92.866,92.76,5.53]
["bitfinex","SOLUSD",1645196172872,0.08680793,92.866,92.761,11.386]
["bitfinex","SOLUSD",1645196173272,0.08680793,92.866,92.762,0.25]
["bitfinex","SOLUSD",1645196173473,0.08680793,92.866,92.762,49.82070949]
["bitfinex","SOLUSD",1645196173673,0.08680793,92.866,92.763,6.0]
["bitfinex","SOLUSD",1645196173877,0.08680793,92.866,92.764,0.25]
["bitfinex","SOLUSD",1645196174475,0.08680793,92.866,92.763,6.0]
["bitfinex","SOLUSD",1645196175272,0.08680793,92.866,92.764,2.6293831]
["bitfinex","SOLUSD",1645196175473,0.08680793,92.866,92.765,6.0]
["bitfinex","SOLUSD",1645196175873,0.08680793,92.866,92.766,2.8793831]
["bitfinex","SOLUSD",1645196176074,0.08680793,92.866,92.767,6.0]
["bitfinex","SOLUSD",1645196176277,0.08680793,92.866,92.768,0.25]
["bitfinex","SOLUSD",1645196176477,0.08680793,92.866,92.769,5.386]
["bitfinex","SOLUSD",1645196176675,0.08680793,92.866,92.77,22.4146]
["bitfinex","SOLUSD",1645196176879,0.08680793,92.866,92.771,5.386]
["bitfinex","SOLUSD",1645196177078,0.08680793,92.866,92.773,106.6]
["bitfinex","SOLUSD",1645196177276,0.08680793,92.866,92.775,106.6]
["bitfinex","SOLUSD",1645196177477,0.08680793,92.866,92.777,106.6]
["bitfinex","SOLUSD",1645196177678,0.08680793,92.866,92.801,106.6]
["bitfinex","SOLUSD",1645196177879,0.00680793,92.866,92.811,106.6]
["bitfinex","SOLUSD",1645196178078,0.00680793,92.866,92.813,106.6]
["bitfinex","SOLUSD",1645196178279,0.00680793,92.866,92.815,106.6]
["bitfinex","SOLUSD",1645196178482,1.849e-05,92.887,92.816,6.25]
["bitfinex","SOLUSD",1645196178682,16.1581,92.97,92.817,110.384]
["bitfinex","SOLUSD",1645196178886,16.1581,92.97,92.818,0.25]
["bitfinex","SOLUSD",1645196179079,53.8528,93.0,92.818,0.25]
["bitfinex","SOLUSD",1645196179080,5.383,92.997,92.82,13.35]
["bitfinex","SOLUSD",1645196179279,5.383,92.997,92.83,16.152]
["bitfinex","SOLUSD",1645196179480,106.6,92.998,92.831,117.983]
["bitfinex","SOLUSD",1645196179682,2.18,93.024,92.821,14.56768464]
["bitfinex","SOLUSD",1645196179683,149.87532537,92.983,92.832,52.87848687]
["bitfinex","SOLUSD",1645196179880,2.18,92.974,92.832,52.87848687]
["bitfinex","SOLUSD",1645196180082,106.6,92.972,92.832,52.87848687]
["bitfinex","SOLUSD",1645196180381,2.18,92.964,92.832,52.87848687]
["bitfinex","SOLUSD",1645196180585,106.6,92.962,92.832,52.87848687]
["bitfinex","SOLUSD",1645196180781,106.6,92.968,92.832,52.87848687]
["bitfinex","SOLUSD",1645196180980,54.01870882,92.939,92.832,52.87848687]
["bitfinex","SOLUSD",1645196181481,54.01870882,92.939,92.833,2.8793831]
["bitfinex","SOLUSD",1645196181681,5.383,92.984,92.833,109.4793831]
["bitfinex","SOLUSD",1645196181891,1.2959262,92.985,92.836,105.0]
["bitfinex","SOLUSD",1645196182084,1.2959262,92.985,92.84,5.53]
["bitfinex","SOLUSD",1645196182288,1.2959262,92.985,92.851,106.6]
["bitfinex","SOLUSD",1645196182480,1.2959262,92.985,92.87,16.1467]
["bitfinex","SOLUSD",1645196182706,42.64494522,92.984,92.872,106.6]
["bitfinex","SOLUSD",1645196182906,42.64494522,92.984,92.874,106.6]
["bitfinex","SOLUSD",1645196183106,42.64494522,92.984,92.876,106.6]
["bitfinex","SOLUSD",1645196183305,1.2959262,92.985,92.878,106.6]
["bitfinex","SOLUSD",1645196183507,1.2959262,92.985,92.877,6.25]
["bitfinex","SOLUSD",1645196183508,1.2959262,92.985,92.88,106.6]
["bitfinex","SOLUSD",1645196183707,1.2959262,92.985,92.882,106.6]
["bitfinex","SOLUSD",1645196183906,1.2959262,92.985,92.883,0.25]
["bitfinex","SOLUSD",1645196184313,50.80239144,92.984,92.883,0.25]
["bitfinex","SOLUSD",1645196184910,1.2959262,92.985,92.884,2.6293831]
["bitfinex","SOLUSD",1645196185207,1.2959262,92.985,92.886,106.6]
["bitfinex","SOLUSD",1645196185407,1.43124607,93.04,92.89,154.42]
["bitfinex","SOLUSD",1645196185610,1.43124607,93.062,92.901,106.6]
["bitfinex","SOLUSD",1645196185806,1.43124607,93.062,92.9,21.6714]
["bitfinex","SOLUSD",1645196185807,53.19315779,93.054,92.903,106.6]
["bitfinex","SOLUSD",1645196186005,1.43124607,93.07,92.902,112.19607542]
["bitfinex","SOLUSD",1645196186006,1.43124607,93.07,92.91,5.53]
["bitfinex","SOLUSD",1645196186206,1.43124607,93.085,92.911,118.227]
["bitfinex","SOLUSD",1645196186405,5.377,93.099,92.913,106.6]
["bitfinex","SOLUSD",1645196186406,1.43124607,93.069,92.913,106.6]
["bitfinex","SOLUSD",1645196186609,1.43124607,93.071,92.915,106.6]
["bitfinex","SOLUSD",1645196186806,16.1381,93.08,92.917,106.6]
["bitfinex","SOLUSD",1645196186807,1.43124607,93.069,92.917,106.6]
["bitfinex","SOLUSD",1645196187007,51.85476715,93.068,92.921,106.6]
["bitfinex","SOLUSD",1645196187207,1.43124607,93.058,92.923,106.6]
["bitfinex","SOLUSD",1645196187408,106.6,93.079,92.925,106.6]
["bitfinex","SOLUSD",1645196187409,1.43124607,93.064,92.925,106.6]
["bitfinex","SOLUSD",1645196187610,5.376,93.079,92.924,6.25]
["bitfinex","SOLUSD",1645196187611,1.43124607,93.067,92.928,4.07123089]
["bitfinex","SOLUSD",1645196187808,1.43124607,93.067,92.94,16.1332]
["bitfinex","SOLUSD",1645196188007,1.43124607,93.077,92.941,0.25]
["bitfinex","SOLUSD",1645196188209,1.43124607,93.066,92.941,0.25]
["bitfinex","SOLUSD",1645196188408,1.43124607,93.073,92.941,0.25]
["bitfinex","SOLUSD",1645196188607,46.48980629,93.072,92.941,0.25]
["bitfinex","SOLUSD",1645196188807,1.43124607,93.071,92.941,0.25]
["bitfinex","SOLUSD",1645196189008,46.48980629,93.072,92.942,19.99693455]
["bitfinex","SOLUSD",1645196189207,1.43124607,93.058,92.943,0.25]
["bitfinex","SOLUSD",1645196189407,55.25095768,93.057,92.943,0.25]
["bitfinex","SOLUSD",1645196190110,55.25095768,93.057,92.943,20.24693455]
["bitfinex","SOLUSD",1645196190507,55.25095768,93.057,92.934,51.176011]
["bitfinex","SOLUSD",1645196190909,55.25095768,93.057,92.935,19.99693455]
["bitfinex","SOLUSD",1645196191308,106.6,93.056,92.934,51.176011]
["bitfinex","SOLUSD",1645196191507,111.976,93.056,92.934,51.176011]
["bitfinex","SOLUSD",1645196191709,1.43124607,93.052,92.934,51.176011]
["bitfinex","SOLUSD",1645196191908,6.80724607,93.051,92.934,51.176011]
["bitfinex","SOLUSD",1645196192111,1.43124607,93.054,92.934,51.176011]
["bitfinex","SOLUSD",1645196192310,1.43124607,93.055,92.934,51.176011]
["bitfinex","SOLUSD",1645196192513,55.25095768,93.057,92.934,51.176011]
["bitfinex","SOLUSD",1645196192908,1.43124607,93.049,92.935,20.71915677]
["bitfinex","SOLUSD",1645196193112,1.43124607,93.049,92.936,111.976]
["bitfinex","SOLUSD",1645196193408,55.25095768,93.057,92.937,6.0]
["bitfinex","SOLUSD",1645196193607,55.25095768,93.057,92.937,29.34853987]
["bitfinex","SOLUSD",1645196193810,55.25095768,93.057,92.943,0.02]
["bitfinex","SOLUSD",1645196194209,55.25095768,93.057,92.944,20.71915677]
["bitfinex","SOLUSD",1645196194508,55.25095768,93.057,92.945,0.25]
["bitfinex","SOLUSD",1645196194909,1.43124607,93.064,92.946,23.99853987]
["bitfinex","SOLUSD",1645196195109,1.43124607,93.069,92.948,106.6]
["bitfinex","SOLUSD",1645196195412,1.43124607,93.07,92.95,106.6]
["bitfinex","SOLUSD",1645196195608,1.43124607,93.069,92.952,106.6]
["bitfinex","SOLUSD",1645196195811,40.09185776,93.068,92.953,56.80518397]
["bitfinex","SOLUSD",1645196196009,40.09185776,93.068,92.953,50.55518397]
["bitfinex","SOLUSD",1645196196211,54.90113143,93.045,92.953,50.55518397]
["bitfinex","SOLUSD",1645196196414,106.6,93.039,92.953,50.55518397]
["bitfinex","SOLUSD",1645196196611,1.43124607,93.03,92.953,29.16732912]
["bitfinex","SOLUSD",1645196196813,106.1,93.028,92.905,46.1946]
["bitfinex","SOLUSD",1645196197213,1.43124607,93.025,92.909,14.06346316]
["bitfinex","SOLUSD",1645196197413,106.1,93.019,92.909,14.06346316]
["bitfinex","SOLUSD",1645196197615,106.1,93.019,92.891,24.3695]
["bitfinex","SOLUSD",1645196197616,1.43124607,93.009,92.891,24.3695]
["bitfinex","SOLUSD",1645196197816,41.12883153,93.008,92.892,52.19679531]
["bitfinex","SOLUSD",1645196198021,1.43124607,93.017,92.916,2.6293831]
["bitfinex","SOLUSD",1645196198216,1.43124607,93.026,92.934,106.6]
["bitfinex","SOLUSD",1645196198415,1.43124607,93.024,92.938,14.06346316]
["bitfinex","SOLUSD",1645196198618,1.43124607,93.01,92.944,14.84641077]
["bitfinex","SOLUSD",1645196198819,1.43124607,93.021,92.944,14.84641077]
["bitfinex","SOLUSD",1645196199017,40.23742768,93.009,92.943,13.4167965]
["bitfinex","SOLUSD",1645196199218,1.43124607,93.005,92.943,13.4167965]
["bitfinex","SOLUSD",1645196199415,16.1502,93.0,92.943,0.02]
["bitfinex","SOLUSD",1645196199916,16.1502,93.0,92.86,16.1482]
["bitfinex","SOLUSD",1645196199917,1.43124607,92.987,92.894,49.45269189]
["bitfinex","SOLUSD",1645196200118,1.43124607,92.985,92.894,49.45269189]
["bitfinex","SOLUSD",1645196200320,1.43124607,92.979,92.86,16.1482]
["bitfinex","SOLUSD",1645196200530,5.38,92.978,92.83,16.1537]
["bitfinex","SOLUSD",1645196200724,16.1534,92.98,92.842,72.5164]
["bitfinex","SOLUSD",1645196200725,1.43124607,92.97,92.842,72.5164]
["bitfinex","SOLUSD",1645196200923,16.1534,92.98,92.939,0.02]
["bitfinex","SOLUSD",1645196200924,1.43124607,92.967,92.939,0.02]
["bitfinex","SOLUSD",1645196201221,39.03203744,92.966,92.939,0.02]
["bitfinex","SOLUSD",1645196201424,106.6,92.965,92.939,0.02]
["bitfinex","SOLUSD",1645196201921,1.43124607,92.968,92.939,0.02]
["bitfinex","SOLUSD",1645196202122,1.43124607,92.976,92.939,0.02]
["bitfinex","SOLUSD",1645196202319,1.43124607,92.977,92.939,0.02]
["bitfinex","SOLUSD",1645196202620,1.43124607,92.977,92.946,0.79977651]
["bitfinex","SOLUSD",1645196202821,42.81776841,92.976,92.946,0.79977651]
["bitfinex","SOLUSD",1645196203023,1.43124607,92.973,92.939,0.02]
["bitfinex","SOLUSD",1645196203421,1.43124607,92.965,92.939,0.02]
["bitfinex","SOLUSD",1645196203623,1.43124607,92.969,92.855,24.2877]
["bitfinex","SOLUSD",1645196203821,1.43124607,92.959,92.842,47.6343]
["bitfinex","SOLUSD",1645196204022,1.43124607,92.959,92.796,5.381]
["bitfinex","SOLUSD",1645196204023,1.43124607,92.937,92.771,5.382]
["bitfinex","SOLUSD",1645196204223,16.1651,92.91,92.78,16.164]
["bitfinex","SOLUSD",1645196204424,16.1651,92.91,92.789,2.6293831]
["bitfinex","SOLUSD",1645196204623,1.43124607,92.916,92.791,106.6]
["bitfinex","SOLUSD",1645196204825,1.43124607,92.929,92.79,4.885]
["bitfinex","SOLUSD",1645196205022,1.43124607,92.925,92.791,125.59961591]
["bitfinex","SOLUSD",1645196205221,1.43124607,92.925,92.8,16.1593]
["bitfinex","SOLUSD",1645196205425,1.43124607,92.925,92.801,11.384]
["bitfinex","SOLUSD",1645196205625,1.43124607,92.932,92.801,14.0133831]
["bitfinex","SOLUSD",1645196205827,1.43124607,92.935,92.811,106.1]
["bitfinex","SOLUSD",1645196206024,53.8573,92.98,92.813,106.1]
["bitfinex","SOLUSD",1645196206025,1.43124607,92.945,92.813,106.1]
["bitfinex","SOLUSD",1645196206323,1.43124607,92.935,92.814,0.25]
["bitfinex","SOLUSD",1645196206524,1.43124607,92.924,92.813,32.93182421]
["bitfinex","SOLUSD",1645196206823,1.43124607,92.924,92.815,2.6293831]
["bitfinex","SOLUSD",1645196207024,1.43124607,92.929,92.815,2.6293831]
["bitfinex","SOLUSD",1645196207223,5.383,92.928,92.813,32.68182421]
["bitfinex","SOLUSD",1645196207424,1.43124607,92.905,92.813,32.68182421]
["bitfinex","SOLUSD",1645196207624,47.46631309,92.904,92.813,32.68182421]
["bitfinex","SOLUSD",1645196208228,1.43124607,92.903,92.857,0.81329611]
["bitfinex","SOLUSD",1645196208826,1.43124607,92.917,92.857,0.81329611]
["bitfinex","SOLUSD",1645196209325,1.43124607,92.92,92.857,0.81329611]
["bitfinex","SOLUSD",1645196209526,51.2945772,92.922,92.857,0.81329611]
["bitfinex","SOLUSD",1645196209726,52.72582327,92.922,92.857,0.81329611]
["bitfinex","SOLUSD",1645196209925,1.43124607,92.912,92.857,0.81329611]
["bitfinex","SOLUSD",1645196210125,1.43124607,92.913,92.857,0.81329611]
["bitfinex","SOLUSD",1645196210329,1.43124607,92.909,92.857,0.81329611]
["bitfinex","SOLUSD",1645196210628,1.43124607,92.902,92.857,0.81329611]
["bitfinex","SOLUSD",1645196211028,1.43124607,92.901,92.792,0.02]
["bitfinex","SOLUSD",1645196211229,16.1713,92.87,92.795,50.29293088]
["bitfinex","SOLUSD",1645196211430,44.83235708,92.869,92.795,50.29293088]
["bitfinex","SOLUSD",1645196212028,1.43124607,92.862,92.792,0.02]
["bitfinex","SOLUSD",1645196212227,1.43124607,92.854,92.792,0.02]
["bitfinex","SOLUSD",1645196212429,16.1747,92.85,92.792,0.02]
["bitfinex","SOLUSD",1645196212630,106.6,92.849,92.792,0.02]
["bitfinex","SOLUSD",1645196212827,44.83235708,92.869,92.702,48.3633]
["bitfinex","SOLUSD",1645196212828,106.6,92.847,92.702,48.3633]
["bitfinex","SOLUSD",1645196213029,1.43124607,92.843,92.745,52.46737909]
["bitfinex","SOLUSD",1645196213231,46.37481794,92.846,92.745,52.46737909]
["bitfinex","SOLUSD",1645196213628,106.6,92.845,92.745,52.46737909]
["bitfinex","SOLUSD",1645196213829,106.6,92.827,92.745,52.46737909]
["bitfinex","SOLUSD",1645196214729,16.179,92.83,92.745,52.46737909]
["bitfinex","SOLUSD",1645196214928,1.43124607,92.856,92.745,52.46737909]
["bitfinex","SOLUSD",1645196215129,1.43124607,92.86,92.745,52.46737909]
["bitfinex","SOLUSD",1645196215329,1.43124607,92.864,92.745,52.46737909]
["bitfinex","SOLUSD",1645196215628,1.43124607,92.866,92.745,52.46737909]
["bitfinex","SOLUSD",1645196215829,106.6,92.829,92.745,52.46737909]
["bitfinex","SOLUSD",1645196216132,48.63618179,92.828,92.745,52.46737909]
["bitfinex","SOLUSD",1645196217232,16.1806,92.82,92.745,52.46737909]
["bitfinex","SOLUSD",1645196217730,48.63618179,92.828,92.747,0.83004159]
["bitfinex","SOLUSD",1645196219331,1.43124607,92.875,92.747,0.83004159]
["bitfinex","SOLUSD",1645196219532,1.43124607,92.877,92.748,73.9058831]
["bitfinex","SOLUSD",1645196219732,1.43124607,92.881,92.749,0.25]
["bitfinex","SOLUSD",1645196219933,23.2854,92.884,92.749,2.8793831]
["bitfinex","SOLUSD",1645196220233,49.72301078,92.883,92.75,2.6293831]
["bitfinex","SOLUSD",1645196220432,49.72301078,92.883,92.748,71.2765]
["bitfinex","SOLUSD",1645196220433,106.6,92.882,92.751,0.25]
["bitfinex","SOLUSD",1645196220633,106.6,92.882,92.748,71.2765]
["bitfinex","SOLUSD",1645196220836,106.6,92.847,92.748,23.653]
["bitfinex","SOLUSD",1645196221237,45.57896639,92.848,92.748,23.653]
["bitfinex","SOLUSD",1645196221633,1.43124607,92.883,92.748,23.653]
["bitfinex","SOLUSD",1645196221832,53.30904607,92.889,92.749,51.5926831]
["bitfinex","SOLUSD",1645196222032,46.4898,92.889,92.75,10.386]
["bitfinex","SOLUSD",1645196222232,1.43124607,92.892,92.751,0.25]
["bitfinex","SOLUSD",1645196222433,1.43124607,92.889,92.751,0.25]
["bitfinex","SOLUSD",1645196222633,48.82234245,92.888,92.751,0.25]
["bitfinex","SOLUSD",1645196222835,1.43124607,92.886,92.751,18.96133082]
["bitfinex","SOLUSD",1645196223036,16.1729,92.86,92.751,0.25]
["bitfinex","SOLUSD",1645196223236,1.43124607,92.886,92.752,2.6293831]
["bitfinex","SOLUSD",1645196223436,1.43124607,92.889,92.754,106.6]
["bitfinex","SOLUSD",1645196223638,1.43124607,92.893,92.756,106.6]
["bitfinex","SOLUSD",1645196223859,29.5295,92.924,92.77,12.82]
["bitfinex","SOLUSD",1645196223860,1.43124607,92.894,92.77,12.82]
["bitfinex","SOLUSD",1645196224038,1.43124607,92.921,92.78,16.1616]
["bitfinex","SOLUSD",1645196224236,53.51562958,92.92,92.781,170.19626103]
["bitfinex","SOLUSD",1645196224641,53.51562958,92.92,92.781,188.90759185]
["bitfinex","SOLUSD",1645196224840,53.51562958,92.92,92.783,106.6]
["bitfinex","SOLUSD",1645196225040,1.43124607,92.931,92.791,106.6]
["bitfinex","SOLUSD",1645196225243,1.43124607,92.939,92.801,106.6]
["bitfinex","SOLUSD",1645196225443,1.43124607,92.944,92.821,106.6]
["bitfinex","SOLUSD",1645196225643,1.43124607,92.942,92.831,106.6]
["bitfinex","SOLUSD",1645196225844,1.43124607,92.946,92.833,106.6]
["bitfinex","SOLUSD",1645196226044,1.43124607,92.946,92.835,106.6]
["bitfinex","SOLUSD",1645196226045,55.28230595,92.946,92.835,106.6]
["bitfinex","SOLUSD",1645196226244,55.28230595,92.946,92.841,106.6]
["bitfinex","SOLUSD",1645196226448,55.28230595,92.946,92.843,106.6]
["bitfinex","SOLUSD",1645196226647,1.43124607,92.954,92.845,106.6]
["bitfinex","SOLUSD",1645196226847,1.43124607,92.954,92.851,106.6]
["bitfinex","SOLUSD",1645196227046,1.43124607,92.954,92.85,12.82]
["bitfinex","SOLUSD",1645196227047,1.43124607,92.958,92.853,106.6]
["bitfinex","SOLUSD",1645196227247,1.43124607,92.959,92.861,106.6]
["bitfinex","SOLUSD",1645196227446,1.43124607,92.964,92.863,106.6]
["bitfinex","SOLUSD",1645196227653,54.0283235,92.963,92.865,106.6]
["bitfinex","SOLUSD",1645196227952,54.0283235,92.963,92.867,106.6]
["bitfinex","SOLUSD",1645196228154,54.0283235,92.963,92.869,106.6]
["bitfinex","SOLUSD",1645196228353,54.0283235,92.963,92.87,6.25]
["bitfinex","SOLUSD",1645196228657,55.45956957,92.963,92.871,106.6]
["bitfinex","SOLUSD",1645196228855,55.45956957,92.963,92.872,0.25]
["bitfinex","SOLUSD",1645196228856,1.43124607,92.963,92.872,0.25]
["bitfinex","SOLUSD",1645196229055,4.24645,92.962,92.873,106.6]
["bitfinex","SOLUSD",1645196229256,4.24645,92.962,92.872,8.8793831]
["bitfinex","SOLUSD",1645196229257,4.24645,92.962,92.875,106.6]
["bitfinex","SOLUSD",1645196229454,4.24645,92.962,92.877,106.6]
["bitfinex","SOLUSD",1645196229653,4.24645,92.962,92.901,106.6]
["bitfinex","SOLUSD",1645196229855,4.24645,92.962,92.902,0.25]
["bitfinex","SOLUSD",1645196230057,4.24645,92.962,92.903,106.6]
["bitfinex","SOLUSD",1645196230256,4.24645,92.962,92.905,106.6]
["bitfinex","SOLUSD",1645196230559,4.24645,92.962,92.907,106.6]
["bitfinex","SOLUSD",1645196230757,11.31115993,93.054,92.913,106.6]
["bitfinex","SOLUSD",1645196230758,1.43124607,93.001,92.913,106.6]
["bitfinex","SOLUSD",1645196231056,1.43124607,93.003,92.915,106.6]
["bitfinex","SOLUSD",1645196231255,1.43124607,93.003,92.917,106.6]
["bitfinex","SOLUSD",1645196231469,1.43124607,93.011,92.919,106.6]
["bitfinex","SOLUSD",1645196231672,1.43124607,93.014,92.921,106.6]
["bitfinex","SOLUSD",1645196231874,1.43124607,93.014,92.922,6.25]
["bitfinex","SOLUSD",1645196232071,1.43124607,93.01,92.922,0.25]
["bitfinex","SOLUSD",1645196232671,1.43124607,93.001,92.919,0.02]
["bitfinex","SOLUSD",1645196232870,41.67050116,93.013,92.919,0.02]
["bitfinex","SOLUSD",1645196232871,44.86218505,92.999,92.919,0.02]
["bitfinex","SOLUSD",1645196233073,1.43124607,92.986,92.919,0.02]
["bitfinex","SOLUSD",1645196233271,1.43124607,92.979,92.919,0.02]
["bitfinex","SOLUSD",1645196233472,1.43124607,92.974,92.919,0.02]
["bitfinex","SOLUSD",1645196233673,0.0185256,92.915,92.848,69.6555]
["bitfinex","SOLUSD",1645196234077,0.0185256,92.915,92.874,51.45606079]
["bitfinex","SOLUSD",1645196236080,0.0185256,92.915,92.875,0.25]
["bitfinex","SOLUSD",1645196237582,0.0185256,92.915,92.876,2.6293831]
["bitfinex","SOLUSD",1645196237784,0.0185256,92.915,92.877,0.25]
["bitfinex","SOLUSD",1645196238482,0.0185256,92.915,92.875,0.36033929]
["bitfinex","SOLUSD",1645196238684,0.0185256,92.915,92.875,0.61033929]
["bitfinex","SOLUSD",1645196239086,0.0185256,92.915,92.875,0.36033929]
["bitfinex","SOLUSD",1645196239488,0.0185256,92.915,92.88,16.1487]
["bitfinex","SOLUSD",1645196239685,0.0185256,92.915,92.881,106.6]
["bitfinex","SOLUSD",1645196239885,0.0185256,92.915,92.881,147.77684791]
["bitfinex","SOLUSD",1645196240087,0.0185256,92.915,92.882,21.34071392]
["bitfinex","SOLUSD",1645196240285,0.0185256,92.915,92.883,106.6]
["bitfinex","SOLUSD",1645196240486,0.0185256,92.915,92.883,106.85]
["bitfinex","SOLUSD",1645196240687,0.0185256,92.915,92.883,106.6]
["bitfinex","SOLUSD",1645196240891,0.0185256,92.915,92.884,0.25]
["bitfinex","SOLUSD",1645196241288,0.0185256,92.915,92.883,106.6]
["bitfinex","SOLUSD",1645196241489,0.0185256,92.915,92.881,47.7089]
["bitfinex","SOLUSD",1645196241687,0.0185256,92.915,92.875,0.36033929]
["bitfinex","SOLUSD",1645196242194,0.0185256,92.915,92.874,51.96443408]
["bitfinex","SOLUSD",1645196242788,0.0185256,92.915,92.874,71.80056807]
["bitfinex","SOLUSD",1645196242988,0.0185256,92.915,92.875,0.02]
["bitfinex","SOLUSD",1645196243190,0.0185256,92.915,92.875,0.27]
["bitfinex","SOLUSD",1645196243389,0.0185256,92.915,92.876,2.6293831]
["bitfinex","SOLUSD",1645196243590,0.0185256,92.915,92.877,0.25]
["bitfinex","SOLUSD",1645196243790,0.0185256,92.915,92.878,106.6]
["bitfinex","SOLUSD",1645196243991,0.0185256,92.915,92.879,0.25]
["bitfinex","SOLUSD",1645196244390,0.0185256,92.915,92.88,106.6]
["bitfinex","SOLUSD",1645196244590,0.0185256,92.915,92.881,0.25]
["bitfinex","SOLUSD",1645196244793,0.0185256,92.915,92.882,106.6]
["bitfinex","SOLUSD",1645196244992,0.0185256,92.915,92.883,0.25]
["bitfinex","SOLUSD",1645196245593,0.0185256,92.915,92.885,106.6]
["bitfinex","SOLUSD",1645196245798,0.0185256,92.915,92.886,0.25]
["bitfinex","SOLUSD",1645196245993,0.0185256,92.915,92.887,106.6]
["bitfinex","SOLUSD",1645196246195,0.0185256,92.915,92.901,106.6]
["bitfinex","SOLUSD",1645196246395,0.0185256,92.915,92.903,106.6]
["bitfinex","SOLUSD",1645196246597,0.0185256,92.915,92.905,106.6]
["bitfinex","SOLUSD",1645196246797,0.0185256,92.915,92.907,106.6]
["bitfinex","SOLUSD",1645196246996,0.0185256,92.915,92.909,106.6]
["bitfinex","SOLUSD",1645196247196,0.0185256,92.915,92.911,106.6]
["bitfinex","SOLUSD",1645196247399,0.0185256,92.915,92.913,106.6]
["bitfinex","SOLUSD",1645196247594,0.0185256,92.915,92.914,112.85]
["bitfinex","SOLUSD",1645196247796,0.0185256,92.915,92.914,140.69651709]
["bitfinex","SOLUSD",1645196247999,1.43124607,93.014,92.916,106.6]
["bitfinex","SOLUSD",1645196248196,58.116455,93.08,92.931,106.6]
["bitfinex","SOLUSD",1645196248197,1.43124607,93.028,92.931,106.6]
["bitfinex","SOLUSD",1645196248498,49.77689839,93.015,92.935,106.6]
["bitfinex","SOLUSD",1645196248697,49.77689839,93.015,92.936,0.25]
["bitfinex","SOLUSD",1645196248896,49.77689839,93.015,92.937,106.6]
["bitfinex","SOLUSD",1645196248897,51.20814446,93.015,92.937,106.6]
["bitfinex","SOLUSD",1645196249096,49.77689839,93.015,92.938,0.25]
["bitfinex","SOLUSD",1645196249297,0.25,93.014,92.939,106.6]
["bitfinex","SOLUSD",1645196249496,0.25,93.014,92.94,0.25]
["bitfinex","SOLUSD",1645196249696,0.25,93.014,92.941,106.6]
["bitfinex","SOLUSD",1645196249902,1.43124607,93.017,92.942,0.25]
["bitfinex","SOLUSD",1645196250121,1.43124607,93.021,92.944,106.6]
["bitfinex","SOLUSD",1645196250318,1.43124607,93.021,92.946,106.6]
["bitfinex","SOLUSD",1645196250518,1.43124607,93.021,92.948,106.6]
["bitfinex","SOLUSD",1645196250718,1.43124607,93.039,92.95,106.6]
["bitfinex","SOLUSD",1645196250920,39.03127988,93.038,92.951,0.25]
["bitfinex","SOLUSD",1645196251118,39.03127988,93.038,92.952,106.6]
["bitfinex","SOLUSD",1645196251320,1.43124607,93.034,92.953,0.25]
["bitfinex","SOLUSD",1645196251520,40.46252595,93.038,92.953,0.25]
["bitfinex","SOLUSD",1645196251720,1.43124607,93.035,92.953,0.25]
["bitfinex","SOLUSD",1645196251926,39.03127988,93.038,92.953,0.25]
["bitfinex","SOLUSD",1645196252320,0.25,93.037,92.953,0.25]
["bitfinex","SOLUSD",1645196252529,16.1341,93.08,92.954,109.2293831]
["bitfinex","SOLUSD",1645196252530,1.43124607,93.046,92.954,109.2293831]
["bitfinex","SOLUSD",1645196252728,1.43124607,93.046,92.956,106.6]
["bitfinex","SOLUSD",1645196252729,1.61138128,93.014,92.956,106.6]
["bitfinex","SOLUSD",1645196253038,1.61138128,93.014,92.958,106.6]
["bitfinex","SOLUSD",1645196253225,1.61138128,93.014,92.971,106.6]
["bitfinex","SOLUSD",1645196253425,1.61138128,93.014,92.972,0.25]
["bitfinex","SOLUSD",1645196253627,1.61138128,93.014,92.973,106.6]
["bitfinex","SOLUSD",1645196253826,1.61138128,93.014,92.974,0.25]
["bitfinex","SOLUSD",1645196255030,1.61138128,93.014,92.972,44.08362661]
["bitfinex","SOLUSD",1645196256229,1.61138128,93.014,92.973,106.6]
["bitfinex","SOLUSD",1645196256628,1.61138128,93.014,92.975,106.6]
["bitfinex","SOLUSD",1645196256830,1.61138128,93.014,92.974,19.83613399]
["bitfinex","SOLUSD",1645196256831,1.61138128,93.014,92.976,0.25]
["bitfinex","SOLUSD",1645196257029,1.61138128,93.014,92.975,0.25]
["bitfinex","SOLUSD",1645196257229,1.61138128,93.014,92.973,0.25]
["bitfinex","SOLUSD",1645196257830,1.61138128,93.014,92.972,43.33362661]
["bitfinex","SOLUSD",1645196258034,1.43124607,93.033,92.974,106.6]
["bitfinex","SOLUSD",1645196258233,1.43124607,93.043,92.974,109.2293831]
["bitfinex","SOLUSD",1645196258433,1.43124607,93.055,92.976,106.6]
["bitfinex","SOLUSD",1645196258632,6.10605891,93.094,92.978,106.6]
["bitfinex","SOLUSD",1645196258633,1.43124607,93.059,92.978,106.6]
["bitfinex","SOLUSD",1645196259134,1.43124607,93.067,92.98,106.6]
["bitfinex","SOLUSD",1645196259332,53.20218436,93.063,93.0,16.1309]
["bitfinex","SOLUSD",1645196259531,53.20218436,93.063,93.001,32.11577036]
["bitfinex","SOLUSD",1645196259733,0.25,93.062,93.001,31.86577036]
["bitfinex","SOLUSD",1645196260936,1.43124607,93.067,93.011,106.6]
["bitfinex","SOLUSD",1645196261133,1.43124607,93.078,93.011,106.6]
["bitfinex","SOLUSD",1645196261337,13.63195037,93.1,93.013,106.6]
["bitfinex","SOLUSD",1645196261534,13.63195037,93.1,93.014,0.25]
["bitfinex","SOLUSD",1645196261732,13.63195037,93.1,93.015,106.6]
["bitfinex","SOLUSD",1645196261936,13.63195037,93.1,93.016,42.49851179]
["bitfinex","SOLUSD",1645196262333,13.63195037,93.1,93.02,16.1272]
["bitfinex","SOLUSD",1645196262535,106.6,93.099,93.02,16.1272]
["bitfinex","SOLUSD",1645196262735,12.63195037,93.1,93.02,16.1272]
["bitfinex","SOLUSD",1645196262933,12.63195037,93.1,93.021,2.8793831]
["bitfinex","SOLUSD",1645196263134,12.63195037,93.1,93.021,22.71551709]
["bitfinex","SOLUSD",1645196263334,12.63195037,93.1,93.03,16.1275]
["bitfinex","SOLUSD",1645196263533,12.63195037,93.1,93.031,0.25]
["bitfinex","SOLUSD",1645196263734,12.63195037,93.1,93.031,32.95088518]
["bitfinex","SOLUSD",1645196263934,12.63195037,93.1,93.013,0.02]
["bitfinex","SOLUSD",1645196264734,0.25,93.099,93.013,0.02]
["bitfinex","SOLUSD",1645196265434,0.25,93.099,93.02,16.1289]
["bitfinex","SOLUSD",1645196265636,0.25,93.099,93.021,35.58656822]
["bitfinex","SOLUSD",1645196266134,0.25,93.099,93.021,35.33656822]
["bitfinex","SOLUSD",1645196266334,12.63195037,93.1,93.022,0.25]
["bitfinex","SOLUSD",1645196266534,12.63195037,93.1,93.03,16.1284]
["bitfinex","SOLUSD",1645196266741,12.63195037,93.1,93.031,0.25]
["bitfinex","SOLUSD",1645196267841,12.63195037,93.1,93.033,0.84420062]
["bitfinex","SOLUSD",1645196268236,12.63195037,93.1,93.034,19.83613399]
["bitfinex","SOLUSD",1645196268436,12.63195037,93.1,93.04,16.126]
["bitfinex","SOLUSD",1645196268637,12.63195037,93.1,93.041,0.25]
["bitfinex","SOLUSD",1645196269638,12.63195037,93.1,93.033,0.84420062]
["bitfinex","SOLUSD",1645196269838,0.25,93.099,93.033,0.84420062]
["bitfinex","SOLUSD",1645196270036,12.63195037,93.1,93.033,0.84420062]
["bitfinex","SOLUSD",1645196270237,12.63195037,93.1,93.051,106.6]
["bitfinex","SOLUSD",1645196270738,12.63195037,93.1,93.034,106.6]
["bitfinex","SOLUSD",1645196270938,12.63195037,93.1,93.036,106.6]
["bitfinex","SOLUSD",1645196271340,12.63195037,93.1,93.061,106.6]
["bitfinex","SOLUSD",1645196271542,12.63195037,93.1,93.062,0.25]
["bitfinex","SOLUSD",1645196272239,8.19850179,93.1,93.063,106.6]
["bitfinex","SOLUSD",1645196272439,8.19850179,93.1,93.064,0.25]
["bitfinex","SOLUSD",1645196272840,2.87791182,93.158,93.066,106.6]
["bitfinex","SOLUSD",1645196273044,9.4e-05,93.111,93.071,106.6]
["bitfinex","SOLUSD",1645196273239,9.4e-05,93.111,93.072,0.25]
["bitfinex","SOLUSD",1645196274043,9.4e-05,93.111,93.081,106.6]
["bitfinex","SOLUSD",1645196274243,9.4e-05,93.111,93.083,106.6]
["bitfinex","SOLUSD",1645196274441,9.4e-05,93.111,93.1,0.53]
["bitfinex","SOLUSD",1645196274641,9.4e-05,93.111,93.084,5.62]
["bitfinex","SOLUSD",1645196274642,9.4e-05,93.111,93.102,106.6]
["bitfinex","SOLUSD",1645196274841,9.4e-05,93.111,93.104,106.6]
["bitfinex","SOLUSD",1645196275041,9.4e-05,93.111,93.106,106.6]
["bitfinex","SOLUSD",1645196275242,11.21759555,93.313,93.108,105.0]
["bitfinex","SOLUSD",1645196275443,11.21759555,93.313,93.176,1.2960202]
["bitfinex","SOLUSD",1645196275444,2.94620924,93.266,93.176,1.2960202]
["bitfinex","SOLUSD",1645196275644,2.94620924,93.266,93.264,5.60495634]
["bitfinex","SOLUSD",1645196275841,4.41931385,93.328,93.264,5.60495634]
["bitfinex","SOLUSD",1645196275842,2.94620924,93.302,93.264,5.60495634]
["bitfinex","SOLUSD",1645196276042,2.94620924,93.329,93.264,5.60495634]
["bitfinex","SOLUSD",1645196276241,2.94620924,93.341,93.264,5.60495634]
["bitfinex","SOLUSD",1645196276443,47.6848262,93.358,93.264,5.60495634]
["bitfinex","SOLUSD",1645196276444,2.94620924,93.339,93.264,5.60495634]
["bitfinex","SOLUSD",1645196276645,7.884527,93.255,93.21,16.0933]
["bitfinex","SOLUSD",1645196276858,7.884527,93.255,93.211,0.25]
["bitfinex","SOLUSD",1645196277047,7.884527,93.255,93.211,6.25]
["bitfinex","SOLUSD",1645196277449,7.884527,93.255,93.22,16.0918]
["bitfinex","SOLUSD",1645196277652,7.884527,93.255,93.212,12.8900199]
["bitfinex","SOLUSD",1645196277849,7.884527,93.255,93.213,0.25]
["bitfinex","SOLUSD",1645196278949,7.884527,93.255,93.211,0.25]
["bitfinex","SOLUSD",1645196279150,7.884527,93.255,93.183,0.25]
["bitfinex","SOLUSD",1645196279353,7.884527,93.255,93.21,16.0931]
["bitfinex","SOLUSD",1645196279952,5.362,93.329,93.211,43.23807135]
["bitfinex","SOLUSD",1645196280160,5.361,93.345,93.22,12.82]
["bitfinex","SOLUSD",1645196280358,1.2959262,93.358,93.221,11.611]
["bitfinex","SOLUSD",1645196280559,1.2959262,93.358,93.24,16.0886]
["bitfinex","SOLUSD",1645196280560,5.361,93.357,93.24,16.0886]
["bitfinex","SOLUSD",1645196280761,1.2959262,93.358,93.24,16.0886]
["bitfinex","SOLUSD",1645196280959,53.9535039,93.304,93.241,14.80124997]
["bitfinex","SOLUSD",1645196281159,53.9535039,93.304,93.242,0.25]
["bitfinex","SOLUSD",1645196281559,53.9535039,93.304,93.241,14.80124997]
["bitfinex","SOLUSD",1645196281958,53.9535039,93.304,93.24,16.0886]
["bitfinex","SOLUSD",1645196282766,1.1629364,93.254,93.241,0.25]
["bitfinex","SOLUSD",1645196282960,3.64e-05,93.254,93.241,0.25]
["bitfinex","SOLUSD",1645196283160,3.64e-05,93.254,93.24,18.7179831]
["bitfinex","SOLUSD",1645196283664,3.64e-05,93.254,93.24,16.0886]
["bitfinex","SOLUSD",1645196283873,3.64e-05,93.254,93.22,16.0919]
["bitfinex","SOLUSD",1645196284071,3.64e-05,93.254,93.203,21.01497819]
["bitfinex","SOLUSD",1645196284275,3.64e-05,93.254,93.202,12.40175437]
["bitfinex","SOLUSD",1645196284470,3.64e-05,93.254,93.198,18.99630649]
["bitfinex","SOLUSD",1645196284675,3.64e-05,93.254,93.181,53.4804]
["bitfinex","SOLUSD",1645196284872,3.64e-05,93.254,93.19,16.097]
["bitfinex","SOLUSD",1645196285472,3.64e-05,93.254,93.141,16.311]
["bitfinex","SOLUSD",1645196285673,3.64e-05,93.254,93.17,106.6]
["bitfinex","SOLUSD",1645196285874,3.64e-05,93.254,93.211,0.02]
["bitfinex","SOLUSD",1645196286978,3.64e-05,93.254,93.212,2.6293831]
["bitfinex","SOLUSD",1645196287173,3.64e-05,93.254,93.211,0.02]
["bitfinex","SOLUSD",1645196287375,3.64e-05,93.254,93.22,16.0921]
["bitfinex","SOLUSD",1645196287774,3.64e-05,93.254,93.211,0.02]
["bitfinex","SOLUSD",1645196287973,1.41383457,93.289,93.22,0.02]
["bitfinex","SOLUSD",1645196288573,1.16383457,93.289,93.22,0.02]
["bitfinex","SOLUSD",1645196288774,1.16383457,93.289,93.221,2.6293831]
["bitfinex","SOLUSD",1645196289173,1.16383457,93.289,93.22,0.02]
["bitfinex","SOLUSD",1645196290377,1.16383457,93.289,93.221,109.2293831]
["bitfinex","SOLUSD",1645196290577,1.16383457,93.289,93.221,122.02185969]
["bitfinex","SOLUSD",1645196290777,1.16383457,93.289,93.223,106.6]
["bitfinex","SOLUSD",1645196290980,1.16383457,93.289,93.224,0.25]
["bitfinex","SOLUSD",1645196291177,1.16383457,93.289,93.225,106.6]
["bitfinex","SOLUSD",1645196291376,1.16383457,93.289,93.226,0.25]
["bitfinex","SOLUSD",1645196291578,1.16383457,93.289,93.241,106.6]
["bitfinex","SOLUSD",1645196291977,1.16383457,93.289,93.243,106.6]
["bitfinex","SOLUSD",1645196292380,1.16383457,93.289,93.244,2.6293831]
["bitfinex","SOLUSD",1645196292580,0.440294,93.298,93.247,106.6]
["bitfinex","SOLUSD",1645196292780,0.440294,93.298,93.245,0.25]
["bitfinex","SOLUSD",1645196292781,1.2959262,93.358,93.253,106.6]
["bitfinex","SOLUSD",1645196292978,1.2959262,93.358,93.252,105.0]
["bitfinex","SOLUSD",1645196292979,1.2959262,93.358,93.255,106.6]
["bitfinex","SOLUSD",1645196293280,1.2959262,93.358,93.257,106.6]
["bitfinex","SOLUSD",1645196293483,1.2959262,93.358,93.271,106.6]
["bitfinex","SOLUSD",1645196293679,1.2959262,93.358,93.273,106.6]
["bitfinex","SOLUSD",1645196293878,1.2959262,93.358,93.275,106.6]
["bitfinex","SOLUSD",1645196294080,1.2959262,93.358,93.281,106.6]
["bitfinex","SOLUSD",1645196294283,1.2959262,93.358,93.3,16.0741]
["bitfinex","SOLUSD",1645196294480,1.2959262,93.358,93.301,7.40478016]
["bitfinex","SOLUSD",1645196294679,1.2959262,93.358,93.301,0.25]
["bitfinex","SOLUSD",1645196294879,1.2959262,93.358,93.29,53.5803]
["bitfinex","SOLUSD",1645196294880,1.2959262,93.358,93.293,106.6]
["bitfinex","SOLUSD",1645196295083,1.2959262,93.358,93.295,106.6]
["bitfinex","SOLUSD",1645196295281,1.2959262,93.358,93.297,106.6]
["bitfinex","SOLUSD",1645196295481,1.2959262,93.358,93.298,112.6]
["bitfinex","SOLUSD",1645196295683,0.7959262,93.358,93.294,13.83969882]
["bitfinex","SOLUSD",1645196295881,0.7959262,93.358,93.31,16.0747]
["bitfinex","SOLUSD",1645196297182,0.7959262,93.358,93.311,36.72841466]
["bitfinex","SOLUSD",1645196297389,0.7959262,93.358,93.312,106.6]
["bitfinex","SOLUSD",1645196297586,0.0059262,93.358,93.321,106.6]
["bitfinex","SOLUSD",1645196297882,0.4446816,93.369,93.321,106.6]
["bitfinex","SOLUSD",1645196298085,0.4446816,93.369,93.323,106.6]
["bitfinex","SOLUSD",1645196298285,0.4446816,93.369,93.326,0.95748106]
["bitfinex","SOLUSD",1645196298484,0.4446816,93.369,93.327,106.6]
["bitfinex","SOLUSD",1645196298690,0.00696,93.365,93.33,53.5677]
["bitfinex","SOLUSD",1645196298886,0.00696,93.365,93.34,16.0673]
["bitfinex","SOLUSD",1645196299186,5.356,93.465,93.343,106.6]
["bitfinex","SOLUSD",1645196299386,46.95532503,93.42,93.344,0.25]
["bitfinex","SOLUSD",1645196299586,15.7473615,93.47,93.347,106.6]
["bitfinex","SOLUSD",1645196299788,15.7473615,93.47,93.348,6.25]
["bitfinex","SOLUSD",1645196299989,15.7473615,93.47,93.348,19.83969882]
["bitfinex","SOLUSD",1645196300188,0.440294,93.485,93.348,19.83969882]
["bitfinex","SOLUSD",1645196300189,0.440294,93.485,93.35,53.5522]
["bitfinex","SOLUSD",1645196300391,6.08198388,93.484,93.38,16.0632]
["bitfinex","SOLUSD",1645196300589,6.08198388,93.484,93.381,3.82613468]
["bitfinex","SOLUSD",1645196300988,0.440294,93.485,93.381,3.82613468]
["bitfinex","SOLUSD",1645196301194,6.08111274,93.484,93.381,3.82613468]
["bitfinex","SOLUSD",1645196301389,0.440294,93.485,93.382,0.25]
["bitfinex","SOLUSD",1645196301593,0.440294,93.485,93.39,16.0619]
["bitfinex","SOLUSD",1645196301789,0.440294,93.485,93.391,6.25]
["bitfinex","SOLUSD",1645196301989,0.440294,93.485,93.392,106.6]
["bitfinex","SOLUSD",1645196302190,0.440294,93.485,93.394,106.6]
["bitfinex","SOLUSD",1645196302391,0.440294,93.485,93.396,106.6]
["bitfinex","SOLUSD",1645196302692,0.16682885,93.485,93.397,27.02214849]
["bitfinex","SOLUSD",1645196302890,0.16682885,93.485,93.41,16.0571]
["bitfinex","SOLUSD",1645196303092,0.16682885,93.485,93.398,106.85]
["bitfinex","SOLUSD",1645196303093,0.16682885,93.485,93.411,0.25]
["bitfinex","SOLUSD",1645196303490,0.16682885,93.485,93.398,106.6]
["bitfinex","SOLUSD",1645196303491,0.16682885,93.485,93.399,5.349]
["bitfinex","SOLUSD",1645196303696,0.16682885,93.485,93.4,0.25]
["bitfinex","SOLUSD",1645196303991,0.16682885,93.485,93.387,5.349]
["bitfinex","SOLUSD",1645196304198,0.16682885,93.485,93.4,2.6293831]
["bitfinex","SOLUSD",1645196304391,0.16682885,93.485,93.34,0.53]
["bitfinex","SOLUSD",1645196304392,0.16682885,93.485,93.397,0.02]
["bitfinex","SOLUSD",1645196304592,10.61398588,93.485,93.397,0.04]
["bitfinex","SOLUSD",1645196304797,37.7368285,93.484,93.397,0.04]
["bitfinex","SOLUSD",1645196304992,0.03541454,93.39,93.334,4.19251]
["bitfinex","SOLUSD",1645196305193,0.03541454,93.39,93.34,100.0]
["bitfinex","SOLUSD",1645196305893,40.0,93.387,93.334,4.19251]
["bitfinex","SOLUSD",1645196306093,105.0,93.385,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196306295,16.0819,93.38,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196306693,13.51591192,93.379,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196306894,21.50029502,93.379,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196307094,2.6293831,93.378,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196307293,5.355,93.377,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196307695,16.0873,93.37,93.332,4.52e-05]
["bitfinex","SOLUSD",1645196308393,16.0873,93.37,93.257,4.19597]
["bitfinex","SOLUSD",1645196308694,16.0873,93.37,93.258,4.19593]
["bitfinex","SOLUSD",1645196308899,51.5381033,93.369,93.259,33.65783332]
["bitfinex","SOLUSD",1645196309093,51.5381033,93.369,93.26,106.85]
["bitfinex","SOLUSD",1645196309296,16.11641454,93.39,93.262,106.6]
["bitfinex","SOLUSD",1645196309595,0.03541454,93.39,93.264,106.6]
["bitfinex","SOLUSD",1645196309795,0.03541454,93.39,93.265,6.25]
["bitfinex","SOLUSD",1645196310126,0.03541454,93.39,93.265,2.8793831]
["bitfinex","SOLUSD",1645196310297,0.03541454,93.39,93.332,0.02]
["bitfinex","SOLUSD",1645196310695,53.79247274,93.389,93.332,0.02]
["bitfinex","SOLUSD",1645196311296,63.65,93.388,93.332,0.02]
["bitfinex","SOLUSD",1645196311498,63.65,93.386,93.263,5.357]
["bitfinex","SOLUSD",1645196311695,75.09352732,93.385,93.263,5.357]
["bitfinex","SOLUSD",1645196311900,16.0822,93.38,93.263,5.357]
["bitfinex","SOLUSD",1645196312095,0.25,93.379,93.263,5.357]
["bitfinex","SOLUSD",1645196312697,7.9863831,93.378,93.263,5.357]
["bitfinex","SOLUSD",1645196312898,6.33669434,93.377,93.263,5.357]
["bitfinex","SOLUSD",1645196313099,106.6,93.369,93.263,5.357]
["bitfinex","SOLUSD",1645196313299,0.25,93.368,93.263,5.357]
["bitfinex","SOLUSD",1645196314299,0.25,93.368,93.264,106.6]
["bitfinex","SOLUSD",1645196314502,0.25,93.368,93.263,5.357]
["bitfinex","SOLUSD",1645196314702,170.25,93.359,93.263,5.357]
["bitfinex","SOLUSD",1645196314902,0.25,93.358,93.265,0.02]
["bitfinex","SOLUSD",1645196315700,170.25,93.355,93.265,0.02]
["bitfinex","SOLUSD",1645196315901,16.0911,93.33,93.265,0.02]
["bitfinex","SOLUSD",1645196316102,53.89348762,93.329,93.265,0.02]
["bitfinex","SOLUSD",1645196316502,160.49348762,93.329,93.265,0.02]
["bitfinex","SOLUSD",1645196316705,53.89348762,93.329,93.265,0.02]
["bitfinex","SOLUSD",1645196316902,160.49348762,93.329,93.265,0.02]
["bitfinex","SOLUSD",1645196317103,53.89348762,93.329,93.265,0.02]
["bitfinex","SOLUSD",1645196317705,16.0921,93.32,93.265,0.02]
["bitfinex","SOLUSD",1645196317906,0.25,93.319,93.265,0.02]
["bitfinex","SOLUSD",1645196318108,0.25,93.319,93.233,31.67608117]
["bitfinex","SOLUSD",1645196318304,0.25,93.319,93.204,106.6]
["bitfinex","SOLUSD",1645196318507,0.25,93.319,93.196,22.7925]
["bitfinex","SOLUSD",1645196318704,16.0937,93.31,93.196,22.7925]
["bitfinex","SOLUSD",1645196318908,106.6,93.325,93.196,22.7925]
["bitfinex","SOLUSD",1645196318909,0.25,93.309,93.196,22.7925]
["bitfinex","SOLUSD",1645196319107,0.25,93.309,93.233,0.02]
["bitfinex","SOLUSD",1645196319308,106.6,93.305,93.233,0.02]
["bitfinex","SOLUSD",1645196319505,5.61,93.304,93.233,0.02]
["bitfinex","SOLUSD",1645196319707,0.25,93.304,93.16,5.36]
["bitfinex","SOLUSD",1645196320006,0.25,93.304,93.092,11.21550719]
["bitfinex","SOLUSD",1645196320007,3.19,93.246,93.092,11.21550719]
["bitfinex","SOLUSD",1645196320208,106.6,93.244,93.061,15.9046]
["bitfinex","SOLUSD",1645196320407,3.19,93.236,93.062,5.367]
["bitfinex","SOLUSD",1645196320607,106.6,93.234,93.046,5.367]
["bitfinex","SOLUSD",1645196320807,3.19,93.226,93.047,32.65790547]
["bitfinex","SOLUSD",1645196321208,5.618,93.225,93.049,5.85826382]
["bitfinex","SOLUSD",1645196321415,8.2473831,93.225,93.051,112.23006849]
["bitfinex","SOLUSD",1645196321616,8.2473831,93.225,93.053,106.6]
["bitfinex","SOLUSD",1645196321817,5.618,93.225,93.055,106.6]
["bitfinex","SOLUSD",1645196322015,2.6293831,93.224,93.057,106.6]
["bitfinex","SOLUSD",1645196322214,5.618,93.223,93.058,111.968]
["bitfinex","SOLUSD",1645196322416,16.1124,93.22,93.058,111.968]
["bitfinex","SOLUSD",1645196322614,44.54746882,93.218,93.058,111.968]
["bitfinex","SOLUSD",1645196322815,5.618,93.217,93.056,23.7687]
["bitfinex","SOLUSD",1645196323014,5.618,93.217,93.057,106.6]
["bitfinex","SOLUSD",1645196323214,2.6293831,93.216,93.056,23.7687]
["bitfinex","SOLUSD",1645196323418,16.1152,93.21,93.057,5.618]
["bitfinex","SOLUSD",1645196323715,16.1152,93.21,93.057,8.2473831]
["bitfinex","SOLUSD",1645196323915,16.1152,93.21,93.058,106.6]
["bitfinex","SOLUSD",1645196324115,16.1152,93.21,93.059,5.368]
["bitfinex","SOLUSD",1645196324317,16.1152,93.21,93.061,5.03450847]
["bitfinex","SOLUSD",1645196324515,16.1152,93.21,93.062,6.0]
["bitfinex","SOLUSD",1645196324815,16.1152,93.21,93.063,106.6]
["bitfinex","SOLUSD",1645196325233,44.54746882,93.218,93.071,106.6]
["bitfinex","SOLUSD",1645196325434,44.54746882,93.218,93.073,106.6]
["bitfinex","SOLUSD",1645196325633,44.54746882,93.218,93.077,106.6]
["bitfinex","SOLUSD",1645196325836,44.54746882,93.218,93.07,16.641]
["bitfinex","SOLUSD",1645196325837,63.65,93.216,92.987,53.21]
["bitfinex","SOLUSD",1645196326034,3.19,93.125,93.039,12.37124771]
["bitfinex","SOLUSD",1645196326234,63.65,93.123,92.97,5.371]
["bitfinex","SOLUSD",1645196326433,5.0,93.105,92.931,5.37]
["bitfinex","SOLUSD",1645196326634,111.975,93.104,92.931,5.37]
["bitfinex","SOLUSD",1645196326835,55.34778942,93.103,92.933,106.6]
["bitfinex","SOLUSD",1645196327033,5.625,93.102,92.933,106.6]
["bitfinex","SOLUSD",1645196327233,5.625,93.102,92.932,31.75765924]
["bitfinex","SOLUSD",1645196327234,5.625,93.102,92.935,106.6]
["bitfinex","SOLUSD",1645196327435,106.85,93.102,92.936,11.375]
["bitfinex","SOLUSD",1645196327634,16.1375,93.08,92.934,78.3852]
["bitfinex","SOLUSD",1645196327835,0.25,93.079,92.935,106.6]
["bitfinex","SOLUSD",1645196328033,0.25,93.079,92.937,106.6]
["bitfinex","SOLUSD",1645196328235,0.25,93.079,92.934,78.3852]
["bitfinex","SOLUSD",1645196328236,0.25,93.079,92.938,112.6]
["bitfinex","SOLUSD",1645196328636,0.25,93.079,92.938,6.0]
["bitfinex","SOLUSD",1645196328934,0.25,93.079,92.934,72.3852]
["bitfinex","SOLUSD",1645196329137,63.65,93.077,92.934,24.2278]
["bitfinex","SOLUSD",1645196329340,106.98469116,93.075,92.934,24.2278]
["bitfinex","SOLUSD",1645196329535,106.6,93.072,92.934,24.2278]
["bitfinex","SOLUSD",1645196329736,106.6,93.07,92.934,24.2278]
["bitfinex","SOLUSD",1645196329937,106.6,93.068,92.934,24.2278]
["bitfinex","SOLUSD",1645196330139,5.626,93.069,92.932,31.75765924]
["bitfinex","SOLUSD",1645196330140,16.14032431,93.05,92.932,31.75765924]
["bitfinex","SOLUSD",1645196330339,0.25,93.049,92.932,31.75765924]
["bitfinex","SOLUSD",1645196330539,0.53,93.045,92.932,31.75765924]
["bitfinex","SOLUSD",1645196330742,5.53,93.035,92.932,31.75765924]
["bitfinex","SOLUSD",1645196330943,63.65,93.029,92.932,31.75765924]
["bitfinex","SOLUSD",1645196331140,106.6,93.024,92.932,31.75765924]
["bitfinex","SOLUSD",1645196331440,54.97736198,93.009,92.932,31.75765924]
["bitfinex","SOLUSD",1645196331639,0.25,93.008,92.932,31.75765924]
["bitfinex","SOLUSD",1645196332841,40.53,93.065,92.94,1.71043744]
["bitfinex","SOLUSD",1645196332842,106.6,93.06,92.94,1.71043744]
["bitfinex","SOLUSD",1645196333046,2.6293831,93.037,92.94,1.71043744]
["bitfinex","SOLUSD",1645196333257,106.6,93.027,92.94,1.71043744]
["bitfinex","SOLUSD",1645196333442,106.6,93.023,92.94,1.71043744]
["bitfinex","SOLUSD",1645196333643,0.25,93.022,92.94,1.71043744]
["bitfinex","SOLUSD",1645196333844,106.6,93.021,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334045,106.6,93.019,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334346,16.1503,93.01,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334542,0.25,93.018,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334543,0.25,93.009,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334742,5.377,93.058,92.94,1.71043744]
["bitfinex","SOLUSD",1645196334944,5.376,93.069,92.94,1.71043744]
["bitfinex","SOLUSD",1645196335142,106.6,93.057,92.94,1.71043744]
["bitfinex","SOLUSD",1645196335342,5.376,93.058,92.94,1.71043744]
["bitfinex","SOLUSD",1645196335343,16.1469,93.03,92.94,1.71043744]
["bitfinex","SOLUSD",1645196335549,44.25789757,93.028,92.94,1.71043744]
["bitfinex","SOLUSD",1645196336143,16.1469,93.03,92.94,1.71043744]
["bitfinex","SOLUSD",1645196336344,5.377,93.068,92.94,1.71043744]
["bitfinex","SOLUSD",1645196336546,16.1423,93.06,92.94,1.71043744]
["bitfinex","SOLUSD",1645196336847,16.1423,93.06,92.941,0.25]
["bitfinex","SOLUSD",1645196337047,53.8056,93.08,92.94,1.71043744]
["bitfinex","SOLUSD",1645196337244,0.53,93.075,92.94,1.71043744]
["bitfinex","SOLUSD",1645196337444,0.53,93.065,92.94,1.71043744]
["bitfinex","SOLUSD",1645196337646,16.1415,93.06,92.94,1.71043744]
["bitfinex","SOLUSD",1645196337844,16.1415,93.06,92.932,31.75765924]
["bitfinex","SOLUSD",1645196338046,5.376,93.059,92.932,31.75765924]
["bitfinex","SOLUSD",1645196338247,106.6,93.061,92.932,31.75765924]
["bitfinex","SOLUSD",1645196338445,5.376,93.06,92.932,31.75765924]
["bitfinex","SOLUSD",1645196338647,53.41486177,93.063,92.932,31.75765924]
["bitfinex","SOLUSD",1645196338849,53.41486177,93.063,92.903,23.684]
["bitfinex","SOLUSD",1645196338850,5.53,92.985,92.881,4.19542075]
["bitfinex","SOLUSD",1645196339048,5.53,92.985,92.848,16.241]
["bitfinex","SOLUSD",1645196339248,5.38,92.984,92.848,16.241]
["bitfinex","SOLUSD",1645196339450,5.38,92.984,92.799,106.6]
["bitfinex","SOLUSD",1645196339647,2.8793831,92.983,92.799,106.6]
["bitfinex","SOLUSD",1645196339849,16.1581,92.97,92.819,106.6]
["bitfinex","SOLUSD",1645196340048,0.25,92.969,92.82,5.381]
["bitfinex","SOLUSD",1645196340250,0.25,92.969,92.819,5.381]
["bitfinex","SOLUSD",1645196340952,16.1535,93.0,92.829,14.39953566]
["bitfinex","SOLUSD",1645196341150,74.2189,93.009,92.868,5.38]
["bitfinex","SOLUSD",1645196341351,74.2189,93.009,92.869,106.85]
["bitfinex","SOLUSD",1645196341550,74.2189,93.009,92.871,106.6]
["bitfinex","SOLUSD",1645196341748,39.44734744,93.008,92.872,9.80063873]
["bitfinex","SOLUSD",1645196342052,39.44734744,93.008,92.872,9.55063873]
["bitfinex","SOLUSD",1645196342250,8.2573831,93.007,92.872,4.17263873]
["bitfinex","SOLUSD",1645196342548,5.378,93.007,92.872,4.17263873]
["bitfinex","SOLUSD",1645196342748,39.44734744,93.008,92.872,4.17263873]
["bitfinex","SOLUSD",1645196342950,63.65,93.005,92.872,4.17263873]
["bitfinex","SOLUSD",1645196343151,16.1565,92.98,92.872,4.17263873]
["bitfinex","SOLUSD",1645196343350,42.6527139,92.978,92.872,4.17263873]
["bitfinex","SOLUSD",1645196343650,106.6,92.962,92.872,4.17263873]
["bitfinex","SOLUSD",1645196343851,106.6,92.96,92.872,4.17263873]
["bitfinex","SOLUSD",1645196344051,0.25,92.959,92.872,4.17263873]
["bitfinex","SOLUSD",1645196344654,5.381,92.987,92.872,4.17263873]
["bitfinex","SOLUSD",1645196344852,5.38,93.031,92.874,106.6]
["bitfinex","SOLUSD",1645196345054,5.378,93.044,92.875,5.628]
["bitfinex","SOLUSD",1645196345251,5.378,93.048,92.875,5.378]
["bitfinex","SOLUSD",1645196345451,47.77679937,93.018,92.875,2.6293831]
["bitfinex","SOLUSD",1645196345653,106.6,93.017,92.876,2.8793831]
["bitfinex","SOLUSD",1645196346050,106.6,93.017,92.877,2.6293831]
["bitfinex","SOLUSD",1645196346252,106.6,93.015,92.878,0.25]
["bitfinex","SOLUSD",1645196346453,0.25,93.014,92.88,16.1463]
["bitfinex","SOLUSD",1645196346652,6.0,93.016,92.881,0.25]
["bitfinex","SOLUSD",1645196346854,6.0,93.016,92.881,106.85]
["bitfinex","SOLUSD",1645196347052,5.378,93.048,92.882,8.0073831]
["bitfinex","SOLUSD",1645196347255,5.378,93.048,92.883,0.25]
["bitfinex","SOLUSD",1645196347453,5.378,93.048,92.884,5.378]
["bitfinex","SOLUSD",1645196347652,47.53271178,93.018,92.885,0.25]
["bitfinex","SOLUSD",1645196347852,47.53271178,93.018,92.887,33.52399501]
["bitfinex","SOLUSD",1645196348053,47.53271178,93.018,92.888,5.628]
["bitfinex","SOLUSD",1645196348253,47.53271178,93.018,92.888,8.2573831]
["bitfinex","SOLUSD",1645196348455,6.0,93.017,92.901,110.77263873]
["bitfinex","SOLUSD",1645196348657,106.6,93.018,92.901,4.17263873]
["bitfinex","SOLUSD",1645196348854,0.53,93.045,92.901,4.17263873]
["bitfinex","SOLUSD",1645196348855,106.6,93.015,92.901,4.17263873]
["bitfinex","SOLUSD",1645196349055,106.6,93.013,92.901,4.17263873]
["bitfinex","SOLUSD",1645196349457,106.6,93.011,92.901,4.17263873]
["bitfinex","SOLUSD",1645196349655,0.25,93.01,92.901,4.17263873]
["bitfinex","SOLUSD",1645196350458,106.6,93.007,92.901,4.17263873]
["bitfinex","SOLUSD",1645196350659,0.25,93.006,92.901,4.17263873]
["bitfinex","SOLUSD",1645196351381,63.65,92.953,92.867,0.0090068]
["bitfinex","SOLUSD",1645196351559,170.25,92.924,92.867,0.0090068]
["bitfinex","SOLUSD",1645196351962,106.6,92.922,92.867,0.0090068]
["bitfinex","SOLUSD",1645196352158,106.6,92.92,92.867,0.0090068]
["bitfinex","SOLUSD",1645196352362,106.6,92.918,92.903,0.00641572]
["bitfinex","SOLUSD",1645196352558,106.6,92.916,92.903,0.00641572]
["bitfinex","SOLUSD",1645196352859,106.6,92.909,92.903,0.00641572]
["bitfinex","SOLUSD",1645196353059,3.28219997,92.908,92.903,0.00641572]
["bitfinex","SOLUSD",1645196354159,3.03219997,92.908,92.903,0.00641572]
["bitfinex","SOLUSD",1645196354358,5.381,92.962,92.903,0.00641572]
["bitfinex","SOLUSD",1645196354559,150.11383227,92.961,92.903,0.00641572]
["bitfinex","SOLUSD",1645196354762,106.6,92.959,92.903,0.00641572]
["bitfinex","SOLUSD",1645196355363,16.1589,92.96,92.903,0.00641572]
["bitfinex","SOLUSD",1645196355562,106.6,92.982,92.903,0.00641572]
["bitfinex","SOLUSD",1645196355866,2.94620924,93.035,92.905,106.6]
["bitfinex","SOLUSD",1645196356071,2.94620924,93.062,92.905,106.6]
["bitfinex","SOLUSD",1645196356267,43.15697207,93.033,92.906,4.51447699]
["bitfinex","SOLUSD",1645196356465,16.1461,93.03,92.911,106.6]
["bitfinex","SOLUSD",1645196356665,106.6,93.027,92.906,4.51447699]
["bitfinex","SOLUSD",1645196356866,106.6,93.021,92.906,4.51447699]
["bitfinex","SOLUSD",1645196357064,106.6,93.005,92.906,4.51447699]
["bitfinex","SOLUSD",1645196357263,54.81334983,93.008,92.906,4.51447699]
["bitfinex","SOLUSD",1645196357264,149.84548056,92.993,92.906,4.51447699]
["bitfinex","SOLUSD",1645196357865,106.6,92.989,92.906,4.51447699]
["bitfinex","SOLUSD",1645196358163,0.25,92.988,92.906,4.51447699]
["bitfinex","SOLUSD",1645196359968,63.65,92.979,92.905,0.7065081]
["bitfinex","SOLUSD",1645196360165,0.25,92.978,92.905,0.7065081]
["bitfinex","SOLUSD",1645196360467,106.6,92.974,92.905,0.7065081]
["bitfinex","SOLUSD",1645196360671,170.25,92.972,92.905,0.7065081]
["bitfinex","SOLUSD",1645196360869,170.25,92.972,92.811,69.9956]
["bitfinex","SOLUSD",1645196360870,170.25,92.944,92.811,69.9956]
["bitfinex","SOLUSD",1645196361064,106.6,92.909,92.822,37.6864912]
["bitfinex","SOLUSD",1645196361267,0.25,92.908,92.822,37.6864912]
["bitfinex","SOLUSD",1645196361472,0.25,92.908,92.823,106.6]
["bitfinex","SOLUSD",1645196361766,0.25,92.908,92.822,37.6864912]
["bitfinex","SOLUSD",1645196362366,26.9098,92.954,92.822,37.6864912]
["bitfinex","SOLUSD",1645196362367,63.65,92.949,92.822,37.6864912]
["bitfinex","SOLUSD",1645196362572,106.6,92.944,92.908,0.70604933]
["bitfinex","SOLUSD",1645196362769,0.25,92.95,92.908,0.70604933]
["bitfinex","SOLUSD",1645196362770,106.6,92.939,92.908,0.70604933]
["bitfinex","SOLUSD",1645196362974,0.25,92.938,92.908,0.70604933]
["bitfinex","SOLUSD",1645196363171,106.6,92.939,92.908,0.70604933]
["bitfinex","SOLUSD",1645196363774,16.1622,92.94,92.908,0.70604933]
["bitfinex","SOLUSD",1645196363970,16.1569,92.97,92.908,0.70604933]
["bitfinex","SOLUSD",1645196364570,6.0,92.969,92.908,0.70604933]
["bitfinex","SOLUSD",1645196365372,106.6,92.968,92.908,0.70604933]
["bitfinex","SOLUSD",1645196366397,16.1515,93.0,92.908,0.70604933]
["bitfinex","SOLUSD",1645196366598,5.378,93.033,92.908,0.70604933]
["bitfinex","SOLUSD",1645196366798,5.378,93.042,92.908,0.70604933]
["bitfinex","SOLUSD",1645196366997,2.6293831,93.024,92.908,0.70604933]
["bitfinex","SOLUSD",1645196367201,41.4094428,93.023,92.908,0.70604933]
["bitfinex","SOLUSD",1645196367396,106.6,93.022,92.908,0.70604933]
["bitfinex","SOLUSD",1645196367800,16.148,93.01,92.911,106.6]
["bitfinex","SOLUSD",1645196367998,50.0738843,93.009,92.91,16.1453]
["bitfinex","SOLUSD",1645196368198,6.0,93.008,92.91,16.1453]
["bitfinex","SOLUSD",1645196368400,6.0,93.008,92.911,0.25]
["bitfinex","SOLUSD",1645196368600,24.7815,93.053,92.911,0.25]
["bitfinex","SOLUSD",1645196368801,6.0,93.052,92.903,2.6293831]
["bitfinex","SOLUSD",1645196369000,6.0,93.052,92.904,0.25]
["bitfinex","SOLUSD",1645196369401,63.65,93.036,92.92,16.1438]
["bitfinex","SOLUSD",1645196369701,106.6,93.033,92.92,16.1438]
["bitfinex","SOLUSD",1645196370303,106.6,93.033,92.921,106.85]
["bitfinex","SOLUSD",1645196371101,106.6,93.033,92.921,106.6]
["bitfinex","SOLUSD",1645196371402,6.0,93.052,92.931,106.6]
["bitfinex","SOLUSD",1645196371800,6.0,93.052,92.932,0.25]
["bitfinex","SOLUSD",1645196372000,5.376,93.094,92.932,0.25]
["bitfinex","SOLUSD",1645196372202,5.376,93.094,92.933,106.6]
["bitfinex","SOLUSD",1645196372401,5.376,93.094,92.934,0.25]
["bitfinex","SOLUSD",1645196372402,2.6293831,93.091,92.934,0.25]
["bitfinex","SOLUSD",1645196372603,2.6293831,93.091,92.936,106.6]
["bitfinex","SOLUSD",1645196372807,106.6,93.089,92.937,0.25]
["bitfinex","SOLUSD",1645196373002,5.375,93.09,92.941,106.6]
["bitfinex","SOLUSD",1645196373003,106.6,93.087,92.941,106.6]
["bitfinex","SOLUSD",1645196373204,106.6,93.087,92.94,53.7909]
["bitfinex","SOLUSD",1645196373205,63.65,93.084,92.95,16.1329]
["bitfinex","SOLUSD",1645196373410,63.65,93.062,92.938,2.6293831]
["bitfinex","SOLUSD",1645196373605,47.50218518,93.052,92.89,5.41]
["bitfinex","SOLUSD",1645196373805,47.50218518,93.052,92.901,19.77834955]
["bitfinex","SOLUSD",1645196374005,47.50218518,93.052,92.915,13.04865428]
["bitfinex","SOLUSD",1645196374204,47.50218518,93.052,92.916,17.29162406]
["bitfinex","SOLUSD",1645196374406,47.50218518,93.052,92.941,106.6]
["bitfinex","SOLUSD",1645196374606,16.1363,93.07,92.941,106.6]
["bitfinex","SOLUSD",1645196374807,106.6,93.069,92.943,106.6]
["bitfinex","SOLUSD",1645196375006,106.6,93.069,92.944,0.25]
["bitfinex","SOLUSD",1645196375308,0.25,93.068,92.944,0.25]
["bitfinex","SOLUSD",1645196375506,0.25,93.068,92.945,106.6]
["bitfinex","SOLUSD",1645196375706,50.24734175,93.068,92.946,0.25]
["bitfinex","SOLUSD",1645196375906,49.99734175,93.068,92.946,0.25]
["bitfinex","SOLUSD",1645196376305,49.99734175,93.068,92.95,53.7841]
["bitfinex","SOLUSD",1645196376510,49.99734175,93.068,92.951,106.85]
["bitfinex","SOLUSD",1645196377106,106.6,93.059,92.944,24.1673]
["bitfinex","SOLUSD",1645196377306,0.25,93.058,92.945,0.25]
["bitfinex","SOLUSD",1645196378305,16.1399,93.05,92.945,0.25]
["bitfinex","SOLUSD",1645196378507,106.6,93.047,92.945,106.85]
["bitfinex","SOLUSD",1645196378707,63.9,93.046,92.944,24.1673]
["bitfinex","SOLUSD",1645196378909,63.9,93.046,92.92,16.1445]
["bitfinex","SOLUSD",1645196378910,106.6,93.039,92.92,16.1445]
["bitfinex","SOLUSD",1645196379108,106.6,93.033,92.92,16.1445]
["bitfinex","SOLUSD",1645196379305,106.6,93.031,92.92,16.1445]
["bitfinex","SOLUSD",1645196379506,0.25,93.03,92.92,16.1445]
["bitfinex","SOLUSD",1645196379710,5.377,93.033,92.932,106.6]
["bitfinex","SOLUSD",1645196379907,2.94620924,93.1,92.94,16.1391]
["bitfinex","SOLUSD",1645196380110,5.375,93.098,92.94,16.1391]
["bitfinex","SOLUSD",1645196380307,5.375,93.098,92.941,106.85]
["bitfinex","SOLUSD",1645196380609,63.65,93.104,92.941,109.4793831]
["bitfinex","SOLUSD",1645196380808,106.6,93.081,92.951,106.6]
["bitfinex","SOLUSD",1645196381008,16.1336,93.09,92.951,106.6]
["bitfinex","SOLUSD",1645196381009,6.0,93.08,92.952,0.25]
["bitfinex","SOLUSD",1645196381207,2.94620924,93.125,92.953,106.6]
["bitfinex","SOLUSD",1645196381408,1.47554051,93.106,92.961,106.6]
["bitfinex","SOLUSD",1645196381609,1.47554051,93.112,92.962,0.25]
["bitfinex","SOLUSD",1645196381809,41.71065965,93.111,92.962,0.25]
["bitfinex","SOLUSD",1645196382008,106.6,93.11,92.963,125.86059522]
["bitfinex","SOLUSD",1645196382208,106.6,93.11,92.964,0.25]
["bitfinex","SOLUSD",1645196382408,1.47554051,93.102,92.964,0.25]
["bitfinex","SOLUSD",1645196382608,106.6,93.108,92.964,0.25]
["bitfinex","SOLUSD",1645196382609,1.47554051,93.103,92.97,16.1289]
["bitfinex","SOLUSD",1645196382809,106.6,93.094,92.971,0.25]
["bitfinex","SOLUSD",1645196383011,170.25,93.094,92.97,16.1289]
["bitfinex","SOLUSD",1645196383213,106.6,93.067,92.97,16.1289]
["bitfinex","SOLUSD",1645196383411,0.25,93.066,92.97,16.1289]
["bitfinex","SOLUSD",1645196384012,0.25,93.066,92.971,106.6]
["bitfinex","SOLUSD",1645196384215,0.25,93.066,92.973,106.6]
["bitfinex","SOLUSD",1645196384414,1.47554051,93.1,92.974,0.25]
["bitfinex","SOLUSD",1645196384613,6.0,93.102,92.974,0.25]
["bitfinex","SOLUSD",1645196384815,106.6,93.101,92.974,0.25]
["bitfinex","SOLUSD",1645196385015,106.6,93.099,92.974,0.25]
["bitfinex","SOLUSD",1645196385218,106.6,93.089,92.974,125.30121212]
["bitfinex","SOLUSD",1645196385415,106.6,93.089,92.974,18.70121212]
["bitfinex","SOLUSD",1645196385614,53.08956202,93.1,92.974,18.70121212]
["bitfinex","SOLUSD",1645196385818,159.68956202,93.1,92.975,2.6293831]
["bitfinex","SOLUSD",1645196386017,159.68956202,93.1,92.976,0.25]
["bitfinex","SOLUSD",1645196386018,106.6,93.096,92.976,0.25]
["bitfinex","SOLUSD",1645196386217,0.25,93.095,92.974,125.30121212]
["bitfinex","SOLUSD",1645196386419,106.6,93.096,92.975,18.45121212]
["bitfinex","SOLUSD",1645196386619,106.6,93.096,92.976,0.25]
["bitfinex","SOLUSD",1645196386920,106.6,93.096,92.977,18.45121212]
["bitfinex","SOLUSD",1645196387123,53.08956202,93.1,92.978,0.25]
["bitfinex","SOLUSD",1645196387322,53.08956202,93.1,92.978,109.4793831]
["bitfinex","SOLUSD",1645196387520,23.5379,93.134,93.011,106.6]
["bitfinex","SOLUSD",1645196387721,23.5379,93.134,93.012,0.25]
["bitfinex","SOLUSD",1645196387921,23.5379,93.134,93.012,2.8793831]
["bitfinex","SOLUSD",1645196388122,5.372,93.168,93.012,2.8793831]
["bitfinex","SOLUSD",1645196388324,16.1243,93.15,93.014,106.6]
["bitfinex","SOLUSD",1645196388520,44.492483,93.143,93.016,106.6]
["bitfinex","SOLUSD",1645196388723,44.492483,93.143,93.041,117.01334251]
["bitfinex","SOLUSD",1645196388924,5.371,93.176,93.042,0.25]
["bitfinex","SOLUSD",1645196389122,106.6,93.174,93.042,0.25]
["bitfinex","SOLUSD",1645196389522,170.25,93.174,93.042,2.8793831]
["bitfinex","SOLUSD",1645196389722,170.25,93.169,93.05,16.1225]
["bitfinex","SOLUSD",1645196389923,6.0,93.175,93.05,16.1225]
["bitfinex","SOLUSD",1645196389924,106.6,93.163,93.051,0.25]
["bitfinex","SOLUSD",1645196390524,0.25,93.162,93.051,0.25]
["bitfinex","SOLUSD",1645196391328,16.1223,93.15,93.051,0.25]
["bitfinex","SOLUSD",1645196391527,39.82215433,93.149,93.051,0.25]
["bitfinex","SOLUSD",1645196391726,38.82215433,93.149,93.051,0.25]
["bitfinex","SOLUSD",1645196392425,145.42215433,93.149,93.051,0.25]
["bitfinex","SOLUSD",1645196393225,0.25,93.148,93.051,0.25]
["bitfinex","SOLUSD",1645196393825,6.25,93.148,93.051,0.25]
["bitfinex","SOLUSD",1645196394227,106.6,93.147,93.051,0.25]
["bitfinex","SOLUSD",1645196394426,0.25,93.146,93.051,0.25]
["bitfinex","SOLUSD",1645196395327,122.7227,93.14,93.051,0.25]
["bitfinex","SOLUSD",1645196395528,0.25,93.139,93.051,0.25]
["bitfinex","SOLUSD",1645196396731,0.25,93.139,93.06,16.1196]
["bitfinex","SOLUSD",1645196396934,6.0,93.148,93.061,0.25]
["bitfinex","SOLUSD",1645196397132,6.0,93.148,93.061,2.8793831]
["bitfinex","SOLUSD",1645196397531,1.47894367,93.178,93.062,109.2293831]
["bitfinex","SOLUSD",1645196397733,1.47894367,93.178,93.064,106.6]
["bitfinex","SOLUSD",1645196397932,55.34843124,93.177,93.071,106.6]
["bitfinex","SOLUSD",1645196398132,55.34843124,93.177,93.072,0.25]
["bitfinex","SOLUSD",1645196398339,1.47894367,93.185,93.072,0.25]
["bitfinex","SOLUSD",1645196398536,1.47894367,93.186,93.073,2.6293831]
["bitfinex","SOLUSD",1645196398736,1.47894367,93.192,93.074,0.25]
["bitfinex","SOLUSD",1645196398933,1.47894367,93.198,93.075,106.6]
["bitfinex","SOLUSD",1645196399138,1.47894367,93.201,93.077,106.6]
["bitfinex","SOLUSD",1645196399432,1.47671735,93.198,93.08,106.6]
["bitfinex","SOLUSD",1645196399631,54.04057216,93.202,93.081,0.25]
["bitfinex","SOLUSD",1645196399832,0.25,93.201,93.081,2.8793831]
["bitfinex","SOLUSD",1645196400033,16.1125,93.2,93.09,16.1144]
["bitfinex","SOLUSD",1645196400268,0.25,93.199,93.09,16.1144]
["bitfinex","SOLUSD",1645196400467,1.47671735,93.196,93.091,106.85]
["bitfinex","SOLUSD",1645196400659,1.47671735,93.201,93.093,106.6]
["bitfinex","SOLUSD",1645196400863,1.47671735,93.206,93.094,0.25]
["bitfinex","SOLUSD",1645196401062,1.47671735,93.215,93.094,0.25]
["bitfinex","SOLUSD",1645196401264,16.1122,93.2,93.11,16.1099]
["bitfinex","SOLUSD",1645196401463,106.6,93.198,93.111,28.04956704]
["bitfinex","SOLUSD",1645196401860,106.6,93.196,93.111,28.04956704]
["bitfinex","SOLUSD",1645196402560,16.1134,93.19,93.111,27.79956704]
["bitfinex","SOLUSD",1645196402962,16.1134,93.19,93.092,23.0041]
["bitfinex","SOLUSD",1645196403767,106.6,93.189,93.092,23.0041]
["bitfinex","SOLUSD",1645196403962,16.1162,93.18,93.093,30.94949455]
["bitfinex","SOLUSD",1645196404163,0.25,93.179,93.093,30.94949455]
["bitfinex","SOLUSD",1645196404468,0.25,93.188,93.094,0.25]
["bitfinex","SOLUSD",1645196405264,0.25,93.197,93.094,0.25]
["bitfinex","SOLUSD",1645196405469,1.47671735,93.214,93.101,106.6]
["bitfinex","SOLUSD",1645196405668,1.47671735,93.227,93.102,0.25]
["bitfinex","SOLUSD",1645196405965,106.6,93.225,93.102,2.8793831]
["bitfinex","SOLUSD",1645196406164,1.47671735,93.23,93.104,106.6]
["bitfinex","SOLUSD",1645196406369,48.57484437,93.229,93.131,106.6]
["bitfinex","SOLUSD",1645196406566,48.57484437,93.229,93.133,106.6]
["bitfinex","SOLUSD",1645196406767,1.47671735,93.237,93.134,0.25]
["bitfinex","SOLUSD",1645196406968,1.47671735,93.247,93.132,16.29047223]
["bitfinex","SOLUSD",1645196407173,1.47671735,93.238,93.114,106.6]
["bitfinex","SOLUSD",1645196407371,1.47671735,93.243,93.115,77.8705]
["bitfinex","SOLUSD",1645196407576,1.47671735,93.241,93.115,71.8705]
["bitfinex","SOLUSD",1645196407768,106.6,93.241,93.116,35.641194]
["bitfinex","SOLUSD",1645196408169,1.47671735,93.238,93.12,16.1095]
["bitfinex","SOLUSD",1645196408371,1.47671735,93.236,93.12,16.1095]
["bitfinex","SOLUSD",1645196408571,154.19019309,93.223,93.12,16.1095]
["bitfinex","SOLUSD",1645196408873,0.25,93.222,93.12,16.1095]
["bitfinex","SOLUSD",1645196409069,106.6,93.221,93.12,16.1095]
["bitfinex","SOLUSD",1645196409271,106.6,93.209,93.116,35.641194]
["bitfinex","SOLUSD",1645196409470,106.6,93.207,93.116,35.641194]
["bitfinex","SOLUSD",1645196409669,0.25,93.206,93.116,35.641194]
["bitfinex","SOLUSD",1645196410269,0.25,93.206,93.12,16.1113]
["bitfinex","SOLUSD",1645196410270,16.1127,93.2,93.12,16.1113]
["bitfinex","SOLUSD",1645196410469,0.25,93.199,93.121,0.25]
["bitfinex","SOLUSD",1645196410672,106.6,93.219,93.121,0.25]
["bitfinex","SOLUSD",1645196411477,106.6,93.217,93.117,0.25]
["bitfinex","SOLUSD",1645196411677,1.47671735,93.225,93.131,106.6]
["bitfinex","SOLUSD",1645196411871,5.0,93.286,93.116,35.641194]
["bitfinex","SOLUSD",1645196411872,1.47671735,93.235,93.133,106.6]
["bitfinex","SOLUSD",1645196412071,1.47671735,93.247,93.134,0.25]
["bitfinex","SOLUSD",1645196412274,1.47671735,93.247,93.132,24.947]
["bitfinex","SOLUSD",1645196412473,1.47671735,93.233,93.132,24.947]
["bitfinex","SOLUSD",1645196412679,52.65417674,93.232,93.133,4.05543974]
["bitfinex","SOLUSD",1645196412873,0.25,93.231,93.133,4.05543974]
["bitfinex","SOLUSD",1645196413072,6.0,93.235,93.15,16.1048]
["bitfinex","SOLUSD",1645196413271,1.47671735,93.239,93.151,106.85]
["bitfinex","SOLUSD",1645196413474,1.47671735,93.245,93.151,106.6]
["bitfinex","SOLUSD",1645196413672,1.47671735,93.247,93.152,0.25]
["bitfinex","SOLUSD",1645196413873,45.1261251,93.243,93.152,35.891194]
["bitfinex","SOLUSD",1645196414075,45.1261251,93.243,93.153,153.8095]
["bitfinex","SOLUSD",1645196414273,1.47671735,93.249,93.154,0.25]
["bitfinex","SOLUSD",1645196414475,1.47671735,93.251,93.17,16.102]
["bitfinex","SOLUSD",1645196414674,1.47671735,93.266,93.171,106.85]
["bitfinex","SOLUSD",1645196414880,1.47671735,93.279,93.172,0.25]
["bitfinex","SOLUSD",1645196415084,1.47671735,93.284,93.174,106.6]
["bitfinex","SOLUSD",1645196415275,1.47671735,93.29,93.176,106.6]
["bitfinex","SOLUSD",1645196415476,1.47671735,93.294,93.178,111.46260268]
["bitfinex","SOLUSD",1645196415774,76.6613,93.339,93.191,106.6]
["bitfinex","SOLUSD",1645196415775,1.47671735,93.302,93.191,106.6]
["bitfinex","SOLUSD",1645196415976,1.47671735,93.308,93.193,106.6]
["bitfinex","SOLUSD",1645196416176,1.47671735,93.311,93.196,35.641194]
["bitfinex","SOLUSD",1645196416376,1.47671735,93.313,93.197,136.494]
["bitfinex","SOLUSD",1645196416582,1.47671735,93.313,93.199,106.6]
["bitfinex","SOLUSD",1645196416780,1.47671735,93.32,93.201,106.6]
["bitfinex","SOLUSD",1645196416981,6.0,93.319,93.203,106.6]
["bitfinex","SOLUSD",1645196417179,1.47671735,93.318,93.22,16.0888]
["bitfinex","SOLUSD",1645196417387,1.47671735,93.32,93.222,110.40543974]
["bitfinex","SOLUSD",1645196417582,1.47671735,93.32,93.224,106.6]
["bitfinex","SOLUSD",1645196417781,2.95788733,93.352,93.23,0.41]
["bitfinex","SOLUSD",1645196417982,2.95788733,93.37,93.25,0.41]
["bitfinex","SOLUSD",1645196418180,106.6,93.423,93.261,106.6]
["bitfinex","SOLUSD",1645196418181,2.95788733,93.387,93.261,106.6]
["bitfinex","SOLUSD",1645196418381,40.28577274,93.386,93.263,106.6]
["bitfinex","SOLUSD",1645196418581,6.0,93.385,93.265,106.6]
["bitfinex","SOLUSD",1645196418883,6.0,93.384,93.267,106.6]
["bitfinex","SOLUSD",1645196419091,2.95788733,93.4,93.268,112.207]
["bitfinex","SOLUSD",1645196419386,2.95788733,93.415,93.3,0.41]
["bitfinex","SOLUSD",1645196419581,2.95788733,93.415,93.31,0.41]
["bitfinex","SOLUSD",1645196419782,2.95788733,93.415,93.301,117.29865365]
["bitfinex","SOLUSD",1645196419783,2.95788733,93.457,93.32,5.41]
["bitfinex","SOLUSD",1645196419983,2.95788733,93.457,93.323,106.6]
["bitfinex","SOLUSD",1645196420187,2.95788733,93.457,93.322,40.0]
["bitfinex","SOLUSD",1645196420188,15.8335,93.515,93.33,0.41]
["bitfinex","SOLUSD",1645196420383,4.24645,93.496,93.37,0.41]
["bitfinex","SOLUSD",1645196420582,1.37561362,93.496,93.38,0.41]
["bitfinex","SOLUSD",1645196420782,53.5467,93.55,93.38,0.41]
["bitfinex","SOLUSD",1645196420783,1.74325301,93.523,93.39,0.41]
["bitfinex","SOLUSD",1645196420982,4.86118785,93.558,93.38,12.82]
["bitfinex","SOLUSD",1645196420983,0.4446816,93.558,93.42,0.41]
["bitfinex","SOLUSD",1645196421382,0.4446816,93.558,93.45,0.41]
["bitfinex","SOLUSD",1645196421583,0.4446816,93.558,93.47,0.41]
["bitfinex","SOLUSD",1645196421790,0.7515165,93.576,93.46,0.41]
["bitfinex","SOLUSD",1645196421982,0.7515165,93.576,93.48,0.41]
["bitfinex","SOLUSD",1645196422183,5.346,93.652,93.5,0.41]
["bitfinex","SOLUSD",1645196422386,4.24645,93.627,93.51,5.0]
["bitfinex","SOLUSD",1645196422591,4.24645,93.627,93.52,5.41]
["bitfinex","SOLUSD",1645196422784,43.79106771,93.626,93.521,6.25]
["bitfinex","SOLUSD",1645196422986,4.24645,93.627,93.521,6.25]
["bitfinex","SOLUSD",1645196423184,0.4342198,93.653,93.54,5.41]
["bitfinex","SOLUSD",1645196423385,0.4342198,93.653,93.55,0.41]
["bitfinex","SOLUSD",1645196423584,0.4342198,93.653,93.541,6.25]
["bitfinex","SOLUSD",1645196423988,0.4342198,93.653,93.542,28.39608508]
["bitfinex","SOLUSD",1645196424186,0.4342198,93.653,93.543,6.25]
["bitfinex","SOLUSD",1645196424388,44.64025331,93.672,93.543,6.25]
["bitfinex","SOLUSD",1645196424588,44.64025331,93.672,93.55,0.41]
["bitfinex","SOLUSD",1645196424788,44.64025331,93.672,93.55,5.41]
["bitfinex","SOLUSD",1645196424988,44.64025331,93.672,93.551,6.25]
["bitfinex","SOLUSD",1645196425188,76.6673,93.718,93.552,6.0]
["bitfinex","SOLUSD",1645196425389,76.6673,93.718,93.56,5.41]
["bitfinex","SOLUSD",1645196425588,76.6673,93.718,93.561,6.25]
["bitfinex","SOLUSD",1645196425791,6.0,93.717,93.561,6.25]
["bitfinex","SOLUSD",1645196425989,6.0,93.717,93.562,18.00094232]
["bitfinex","SOLUSD",1645196426191,45.79165397,93.716,93.552,2.6293831]
["bitfinex","SOLUSD",1645196426489,45.79165397,93.716,93.531,4.15069587]
["bitfinex","SOLUSD",1645196426490,22.41228155,93.704,93.531,5.26096634]
["bitfinex","SOLUSD",1645196426694,51.53500821,93.671,93.521,0.02]
["bitfinex","SOLUSD",1645196427090,2.6293831,93.67,93.521,0.02]
["bitfinex","SOLUSD",1645196427491,51.53500821,93.671,93.521,0.02]
["bitfinex","SOLUSD",1645196427894,5.341,93.67,93.521,0.02]
["bitfinex","SOLUSD",1645196428392,51.53500821,93.671,93.521,0.02]
["bitfinex","SOLUSD",1645196429094,31.89718449,93.67,93.521,0.02]
["bitfinex","SOLUSD",1645196429395,29.26780139,93.67,93.521,0.02]
["bitfinex","SOLUSD",1645196429693,0.53,93.646,93.521,0.02]
["bitfinex","SOLUSD",1645196429894,5.53,93.636,93.521,0.02]
["bitfinex","SOLUSD",1645196430098,11.343,93.635,93.521,0.02]
["bitfinex","SOLUSD",1645196430297,0.53,93.616,93.521,0.02]
["bitfinex","SOLUSD",1645196430501,5.53,93.586,93.521,0.02]
["bitfinex","SOLUSD",1645196430701,0.01754557,93.519,93.427,23.44]
["bitfinex","SOLUSD",1645196430898,0.01754557,93.519,93.394,5.67913371]
["bitfinex","SOLUSD",1645196431098,0.01754557,93.519,93.429,0.3426473]
["bitfinex","SOLUSD",1645196431305,0.01754557,93.519,93.426,21.26859563]
["bitfinex","SOLUSD",1645196431600,0.01754557,93.519,93.406,24.33804008]
["bitfinex","SOLUSD",1645196431800,0.01754557,93.519,93.32,12.82]
["bitfinex","SOLUSD",1645196431801,0.01754557,93.519,93.34,5.0]
["bitfinex","SOLUSD",1645196432002,0.01754557,93.519,93.38,2.6293831]
["bitfinex","SOLUSD",1645196432199,5.53,93.516,93.368,2.6293831]
["bitfinex","SOLUSD",1645196432400,11.599,93.515,93.381,2.89879036]
["bitfinex","SOLUSD",1645196432801,6.25,93.515,93.357,19.61225119]
["bitfinex","SOLUSD",1645196433000,0.53,93.496,93.357,19.61225119]
["bitfinex","SOLUSD",1645196433199,0.53,93.496,93.3,53.5429]
["bitfinex","SOLUSD",1645196433200,0.53,93.476,93.335,19.45047341]
["bitfinex","SOLUSD",1645196433401,5.353,93.475,93.28,16.0701]
["bitfinex","SOLUSD",1645196433600,6.25,93.474,93.301,2.6293831]
["bitfinex","SOLUSD",1645196433801,6.25,93.474,93.322,5.89427291]
["bitfinex","SOLUSD",1645196434015,57.51869212,93.473,93.322,5.89427291]
["bitfinex","SOLUSD",1645196434321,6.25,93.472,93.323,19.89332873]
["bitfinex","SOLUSD",1645196434517,6.25,93.472,93.324,6.0]
["bitfinex","SOLUSD",1645196434715,6.25,93.472,93.324,41.12759125]
["bitfinex","SOLUSD",1645196434917,6.0,93.472,93.325,17.86364562]
["bitfinex","SOLUSD",1645196435115,5.353,93.52,93.33,5.0]
["bitfinex","SOLUSD",1645196435318,5.351,93.545,93.35,5.0]
["bitfinex","SOLUSD",1645196435515,5.351,93.545,93.351,6.0]
["bitfinex","SOLUSD",1645196435717,5.351,93.555,93.351,26.49302872]
["bitfinex","SOLUSD",1645196435917,5.351,93.555,93.352,48.8333]
["bitfinex","SOLUSD",1645196436122,44.99249092,93.554,93.4,5.0]
["bitfinex","SOLUSD",1645196436316,44.99249092,93.554,93.401,3.15120132]
["bitfinex","SOLUSD",1645196436516,44.99249092,93.554,93.402,6.0]
["bitfinex","SOLUSD",1645196436722,44.99249092,93.554,93.403,0.25]
["bitfinex","SOLUSD",1645196437021,44.99249092,93.554,93.402,23.86364562]
["bitfinex","SOLUSD",1645196437222,5.349,93.553,93.401,2.90120132]
["bitfinex","SOLUSD",1645196438120,6.0,93.552,93.374,2.6293831]
["bitfinex","SOLUSD",1645196438318,5.53,93.536,93.35,16.0566]
["bitfinex","SOLUSD",1645196438527,5.53,93.506,93.344,2.6293831]
["bitfinex","SOLUSD",1645196438817,11.601,93.505,93.344,2.6293831]
["bitfinex","SOLUSD",1645196439020,6.25,93.505,93.333,2.6293831]
["bitfinex","SOLUSD",1645196439221,58.33469975,93.504,93.345,3.0471151]
["bitfinex","SOLUSD",1645196439420,5.53,93.496,93.334,6.0]
["bitfinex","SOLUSD",1645196439621,5.53,93.476,93.322,0.02]
["bitfinex","SOLUSD",1645196439819,11.603,93.475,93.322,0.02]
["bitfinex","SOLUSD",1645196440227,5.53,93.456,93.322,0.02]
["bitfinex","SOLUSD",1645196440422,5.53,93.446,93.322,0.02]
["bitfinex","SOLUSD",1645196440621,12.82,93.44,93.322,0.02]
["bitfinex","SOLUSD",1645196440821,53.49026389,93.438,93.322,0.02]
["bitfinex","SOLUSD",1645196441022,6.25,93.437,93.322,0.02]
["bitfinex","SOLUSD",1645196441326,8.8793831,93.437,93.322,0.02]
["bitfinex","SOLUSD",1645196441523,7.9833831,93.436,93.322,0.02]
["bitfinex","SOLUSD",1645196441721,5.53,93.416,93.322,0.02]
["bitfinex","SOLUSD",1645196441923,5.53,93.406,93.322,0.02]
["bitfinex","SOLUSD",1645196442223,5.53,93.396,93.322,0.02]
["bitfinex","SOLUSD",1645196442422,5.53,93.386,93.322,0.02]
["bitfinex","SOLUSD",1645196442624,39.06344985,93.384,93.322,0.02]
["bitfinex","SOLUSD",1645196442822,6.0,93.383,93.322,0.02]
["bitfinex","SOLUSD",1645196443825,0.25,93.382,93.213,5.356]
["bitfinex","SOLUSD",1645196444023,0.25,93.382,93.204,31.8]
["bitfinex","SOLUSD",1645196444024,0.53,93.356,93.204,31.8]
["bitfinex","SOLUSD",1645196444224,12.82,93.35,93.204,31.8]
["bitfinex","SOLUSD",1645196444523,0.25,93.349,93.204,31.8]
["bitfinex","SOLUSD",1645196444725,39.56519668,93.348,93.205,5.88685123]
["bitfinex","SOLUSD",1645196444923,6.25,93.347,93.205,5.88685123]
["bitfinex","SOLUSD",1645196445132,6.0,93.347,93.206,2.6293831]
["bitfinex","SOLUSD",1645196445326,6.0,93.347,93.206,19.12055095]
["bitfinex","SOLUSD",1645196445524,6.0,93.347,93.206,2.6293831]
["bitfinex","SOLUSD",1645196445724,105.0,93.346,93.161,5.47312067]
["bitfinex","SOLUSD",1645196445928,5.53,93.256,93.157,11.20550041]
["bitfinex","SOLUSD",1645196446126,5.364,93.255,93.06,5.0]
["bitfinex","SOLUSD",1645196446325,12.82,93.24,93.04,5.0]
["bitfinex","SOLUSD",1645196446624,12.82,93.24,93.05,5.0]
["bitfinex","SOLUSD",1645196446625,6.25,93.239,93.05,5.0]
["bitfinex","SOLUSD",1645196446824,54.20474384,93.238,93.058,21.39180726]
["bitfinex","SOLUSD",1645196447026,6.25,93.237,93.058,21.39180726]
["bitfinex","SOLUSD",1645196447426,6.25,93.237,93.059,6.0]
["bitfinex","SOLUSD",1645196447624,6.0,93.237,93.08,5.0]
["bitfinex","SOLUSD",1645196447824,105.0,93.346,93.059,6.0]
["bitfinex","SOLUSD",1645196447825,11.21663655,93.35,93.13,5.0]
["bitfinex","SOLUSD",1645196448024,0.53,93.306,93.1,5.0]
["bitfinex","SOLUSD",1645196448224,5.53,93.296,93.082,23.1989]
["bitfinex","SOLUSD",1645196448425,5.53,93.286,93.082,23.1989]
["bitfinex","SOLUSD",1645196448726,48.53002468,93.265,93.082,23.1989]
["bitfinex","SOLUSD",1645196448925,5.366,93.264,93.082,23.1989]
["bitfinex","SOLUSD",1645196449125,6.0,93.263,93.082,23.1989]
["bitfinex","SOLUSD",1645196449326,5.53,93.256,93.082,23.1989]
["bitfinex","SOLUSD",1645196449531,5.53,93.236,93.06,70.601]
["bitfinex","SOLUSD",1645196449729,106.6,93.254,93.06,24.3535]
["bitfinex","SOLUSD",1645196449730,5.53,93.226,93.06,24.3535]
["bitfinex","SOLUSD",1645196449932,11.618,93.225,93.06,24.3535]
["bitfinex","SOLUSD",1645196450229,6.25,93.225,93.061,2.6293831]
["bitfinex","SOLUSD",1645196450630,49.44172662,93.223,93.061,21.51177546]
["bitfinex","SOLUSD",1645196450838,11.368,93.222,93.061,24.14115856]
["bitfinex","SOLUSD",1645196451035,6.0,93.222,93.07,5.0]
["bitfinex","SOLUSD",1645196451231,6.0,93.222,93.071,6.0]
["bitfinex","SOLUSD",1645196451638,6.0,93.222,93.061,21.51177546]
["bitfinex","SOLUSD",1645196451837,27.14060002,93.221,93.061,21.51177546]
["bitfinex","SOLUSD",1645196452043,6.0,93.22,93.061,21.51177546]
["bitfinex","SOLUSD",1645196452432,6.0,93.22,93.062,2.6293831]
["bitfinex","SOLUSD",1645196452632,6.0,93.222,93.062,30.6823233]
["bitfinex","SOLUSD",1645196452831,0.25,93.221,93.063,0.25]
["bitfinex","SOLUSD",1645196453032,0.25,93.221,93.063,2.8793831]
["bitfinex","SOLUSD",1645196453232,0.25,93.221,93.064,2.6293831]
["bitfinex","SOLUSD",1645196453432,0.25,93.221,93.07,16.1084]
["bitfinex","SOLUSD",1645196453634,0.25,93.221,93.071,0.25]
["bitfinex","SOLUSD",1645196453832,0.25,93.221,93.071,2.8793831]
["bitfinex","SOLUSD",1645196454032,0.25,93.221,93.061,21.51177546]
["bitfinex","SOLUSD",1645196454235,5.368,93.22,93.062,0.25]
["bitfinex","SOLUSD",1645196454433,6.25,93.219,93.061,21.51177546]
["bitfinex","SOLUSD",1645196454634,5.368,93.221,93.07,5.0]
["bitfinex","SOLUSD",1645196454836,5.367,93.295,93.071,6.25]
["bitfinex","SOLUSD",1645196455034,5.53,93.286,93.072,113.6183]
["bitfinex","SOLUSD",1645196455336,5.366,93.285,93.073,83.6979]
["bitfinex","SOLUSD",1645196455538,5.53,93.276,93.073,103.07208561]
["bitfinex","SOLUSD",1645196455735,5.366,93.275,93.073,103.07208561]
["bitfinex","SOLUSD",1645196455935,6.0,93.274,93.09,16.1052]
["bitfinex","SOLUSD",1645196456135,5.53,93.266,93.091,0.25]
["bitfinex","SOLUSD",1645196456335,5.53,93.256,93.074,2.6293831]
["bitfinex","SOLUSD",1645196456537,12.82,93.25,93.075,0.25]
["bitfinex","SOLUSD",1645196456737,45.57231968,93.248,93.075,0.25]
["bitfinex","SOLUSD",1645196457035,11.617,93.247,93.073,72.0819]
["bitfinex","SOLUSD",1645196457238,5.0,93.246,93.074,0.25]
["bitfinex","SOLUSD",1645196457440,11.367,93.245,93.074,2.8793831]
["bitfinex","SOLUSD",1645196457638,6.0,93.247,93.075,5.367]
["bitfinex","SOLUSD",1645196457842,6.0,93.247,93.09,5.0]
["bitfinex","SOLUSD",1645196457843,6.0,93.244,93.09,5.0]
["bitfinex","SOLUSD",1645196458037,6.0,93.247,93.091,5.616]
["bitfinex","SOLUSD",1645196458242,6.0,93.247,93.092,6.0]
["bitfinex","SOLUSD",1645196458438,5.366,93.299,93.11,16.1023]
["bitfinex","SOLUSD",1645196458639,5.364,93.305,93.111,5.614]
["bitfinex","SOLUSD",1645196458841,2.6293831,93.258,93.111,73.4926]
["bitfinex","SOLUSD",1645196459141,2.6293831,93.304,93.17,5.0]
["bitfinex","SOLUSD",1645196459338,41.59982053,93.303,93.15,12.82]
["bitfinex","SOLUSD",1645196459540,41.59982053,93.303,93.141,18.21913867]
["bitfinex","SOLUSD",1645196459541,41.59982053,93.303,93.151,0.25]
["bitfinex","SOLUSD",1645196460541,41.59982053,93.303,93.151,6.25]
["bitfinex","SOLUSD",1645196460741,41.59982053,93.303,93.15,16.0959]
["bitfinex","SOLUSD",1645196460943,41.59982053,93.303,93.141,18.21913867]
["bitfinex","SOLUSD",1645196461241,41.59982053,93.303,93.121,5.363]
["bitfinex","SOLUSD",1645196461242,0.53,93.226,93.121,5.363]
["bitfinex","SOLUSD",1645196461540,5.366,93.235,93.03,10.0]
["bitfinex","SOLUSD",1645196461741,5.53,93.226,93.031,46.6772]
["bitfinex","SOLUSD",1645196461940,0.25,93.225,93.031,46.6772]
["bitfinex","SOLUSD",1645196462143,49.54825855,93.225,93.08,5.0]
["bitfinex","SOLUSD",1645196462340,49.54825855,93.225,93.081,4.37780474]
["bitfinex","SOLUSD",1645196462546,6.0,93.229,93.081,4.37780474]
["bitfinex","SOLUSD",1645196462742,5.53,93.296,93.09,12.82]
["bitfinex","SOLUSD",1645196462942,5.365,93.295,93.09,12.82]
["bitfinex","SOLUSD",1645196463142,0.53,93.276,93.091,6.0]
["bitfinex","SOLUSD",1645196463341,0.53,93.276,93.091,8.6293831]
["bitfinex","SOLUSD",1645196463543,53.68561254,93.284,93.12,5.0]
["bitfinex","SOLUSD",1645196463745,53.68561254,93.284,93.13,17.82]
["bitfinex","SOLUSD",1645196463945,5.364,93.354,93.16,5.0]
["bitfinex","SOLUSD",1645196464141,5.362,93.365,93.161,6.0]
["bitfinex","SOLUSD",1645196464342,5.362,93.365,93.17,5.0]
["bitfinex","SOLUSD",1645196464542,5.362,93.365,93.162,0.25]
["bitfinex","SOLUSD",1645196464543,5.53,93.356,93.171,6.0]
["bitfinex","SOLUSD",1645196464744,0.53,93.346,93.172,0.25]
["bitfinex","SOLUSD",1645196464947,5.361,93.345,93.172,4.62780474]
["bitfinex","SOLUSD",1645196465150,6.0,93.344,93.18,16.0917]
["bitfinex","SOLUSD",1645196465448,6.0,93.344,93.181,6.25]
["bitfinex","SOLUSD",1645196465647,6.0,93.344,93.181,8.8793831]
["bitfinex","SOLUSD",1645196465851,5.361,93.343,93.182,0.25]
["bitfinex","SOLUSD",1645196466049,6.0,93.342,93.18,28.9117]
["bitfinex","SOLUSD",1645196466250,5.0,93.316,93.173,23.8914]
["bitfinex","SOLUSD",1645196466450,51.4841647,93.314,93.173,23.8914]
["bitfinex","SOLUSD",1645196466650,11.362,93.313,93.173,23.8914]
["bitfinex","SOLUSD",1645196466849,6.0,93.313,93.173,23.8914]
["bitfinex","SOLUSD",1645196467049,51.4841647,93.314,93.174,2.6293831]
["bitfinex","SOLUSD",1645196467448,51.4841647,93.314,93.173,23.8914]
["bitfinex","SOLUSD",1645196467671,51.4841647,93.314,93.174,6.25]
["bitfinex","SOLUSD",1645196467870,16.0961,93.34,93.18,16.0926]
["bitfinex","SOLUSD",1645196468070,16.0961,93.34,93.181,6.25]
["bitfinex","SOLUSD",1645196468270,2.6293831,93.371,93.181,6.25]
["bitfinex","SOLUSD",1645196468470,5.36,93.363,93.181,2.6293831]
["bitfinex","SOLUSD",1645196468671,0.53,93.326,93.173,23.8914]
["bitfinex","SOLUSD",1645196468873,16.1001,93.31,93.173,23.8914]
["bitfinex","SOLUSD",1645196469071,40.81960537,93.308,93.173,23.8914]
["bitfinex","SOLUSD",1645196469270,6.25,93.307,93.173,23.8914]
["bitfinex","SOLUSD",1645196469677,6.25,93.307,93.174,2.6293831]
["bitfinex","SOLUSD",1645196470073,6.0,93.307,93.18,16.0926]
["bitfinex","SOLUSD",1645196470276,6.0,93.307,93.181,6.0]
["bitfinex","SOLUSD",1645196470472,6.0,93.307,93.181,8.6293831]
["bitfinex","SOLUSD",1645196470672,6.0,93.349,93.182,0.25]
["bitfinex","SOLUSD",1645196470874,6.0,93.349,93.182,50.4608831]
["bitfinex","SOLUSD",1645196471072,6.0,93.363,93.183,8.6293831]
["bitfinex","SOLUSD",1645196471274,6.0,93.363,93.184,0.25]
["bitfinex","SOLUSD",1645196471473,47.95283747,93.362,93.201,14.59261302]
["bitfinex","SOLUSD",1645196471686,47.95283747,93.362,93.21,17.82]
["bitfinex","SOLUSD",1645196471872,2.93149082,93.393,93.211,6.25]
["bitfinex","SOLUSD",1645196472077,2.93149082,93.393,93.26,5.0]
["bitfinex","SOLUSD",1645196472273,2.93149082,93.42,93.27,12.82]
["bitfinex","SOLUSD",1645196472473,2.93149082,93.443,93.28,28.8949]
["bitfinex","SOLUSD",1645196472672,5.59729706,93.449,93.281,80.7582]
["bitfinex","SOLUSD",1645196472876,43.98942307,93.448,93.282,4.37780474]
["bitfinex","SOLUSD",1645196473071,0.53,93.446,93.283,0.25]
["bitfinex","SOLUSD",1645196473272,5.355,93.445,93.283,0.25]
["bitfinex","SOLUSD",1645196473473,16.0768,93.44,93.283,0.25]
["bitfinex","SOLUSD",1645196473673,6.0,93.439,93.283,0.25]
["bitfinex","SOLUSD",1645196473872,0.53,93.436,93.282,4.37780474]
["bitfinex","SOLUSD",1645196474072,6.0,93.439,93.282,4.37780474]
["bitfinex","SOLUSD",1645196474073,5.355,93.438,93.282,4.37780474]
["bitfinex","SOLUSD",1645196474273,40.81210901,93.432,93.283,0.25]
["bitfinex","SOLUSD",1645196474472,6.0,93.431,93.283,0.25]
["bitfinex","SOLUSD",1645196474673,6.0,93.431,93.3,16.0734]
["bitfinex","SOLUSD",1645196474874,6.0,93.431,93.301,13.78711596]
["bitfinex","SOLUSD",1645196475875,0.25,93.43,93.301,13.78711596]
["bitfinex","SOLUSD",1645196476074,6.0,93.431,93.302,2.6293831]
["bitfinex","SOLUSD",1645196476474,6.0,93.431,93.301,13.78711596]
["bitfinex","SOLUSD",1645196478077,0.25,93.43,93.281,24.929]
["bitfinex","SOLUSD",1645196478276,5.53,93.416,93.281,24.929]
["bitfinex","SOLUSD",1645196478474,11.606,93.415,93.281,24.929]
["bitfinex","SOLUSD",1645196478874,14.2353831,93.415,93.281,24.929]
["bitfinex","SOLUSD",1645196479074,52.72220139,93.414,93.282,16.73434584]
["bitfinex","SOLUSD",1645196479276,11.606,93.413,93.282,16.73434584]
["bitfinex","SOLUSD",1645196479474,16.0816,93.41,93.282,16.73434584]
["bitfinex","SOLUSD",1645196479675,11.606,93.409,93.282,16.73434584]
["bitfinex","SOLUSD",1645196480074,6.0,93.409,93.282,16.73434584]
["bitfinex","SOLUSD",1645196480275,6.0,93.409,93.283,0.25]
["bitfinex","SOLUSD",1645196480478,23.6061,93.466,93.283,0.25]
["bitfinex","SOLUSD",1645196480479,8.93149082,93.451,93.283,0.25]
["bitfinex","SOLUSD",1645196480681,6.0,93.451,93.283,6.25]
["bitfinex","SOLUSD",1645196481077,2.6293831,93.45,93.283,6.25]
["bitfinex","SOLUSD",1645196481277,6.0,93.449,93.283,6.25]
["bitfinex","SOLUSD",1645196481478,43.24187993,93.439,93.29,16.0753]
["bitfinex","SOLUSD",1645196481676,6.25,93.438,93.284,47.6092]
["bitfinex","SOLUSD",1645196481877,5.53,93.426,93.284,47.6092]
["bitfinex","SOLUSD",1645196482077,42.4804631,93.424,93.284,47.6092]
["bitfinex","SOLUSD",1645196482283,42.4804631,93.424,93.282,16.73434584]
["bitfinex","SOLUSD",1645196482284,0.53,93.406,93.282,16.73434584]
["bitfinex","SOLUSD",1645196482478,16.0846,93.39,93.282,16.73434584]
["bitfinex","SOLUSD",1645196482689,6.0,93.389,93.282,16.73434584]
["bitfinex","SOLUSD",1645196482892,51.29788446,93.388,93.281,24.929]
["bitfinex","SOLUSD",1645196483090,0.53,93.346,93.12,5.0]
["bitfinex","SOLUSD",1645196483293,0.53,93.336,93.143,149.5704]
["bitfinex","SOLUSD",1645196483490,5.362,93.335,93.145,4.20102]
["bitfinex","SOLUSD",1645196483691,6.0,93.334,93.145,4.20102]
["bitfinex","SOLUSD",1645196483892,50.79605618,93.333,93.15,5.0]
["bitfinex","SOLUSD",1645196484091,6.0,93.332,93.152,4.2007]
["bitfinex","SOLUSD",1645196484294,0.25,93.331,93.152,4.2007]
["bitfinex","SOLUSD",1645196484493,42.12678859,93.319,93.161,3.26583653]
["bitfinex","SOLUSD",1645196484793,6.0,93.318,93.17,17.82]
["bitfinex","SOLUSD",1645196484992,6.0,93.318,93.19,5.0]
["bitfinex","SOLUSD",1645196485191,6.0,93.365,93.2,12.82]
["bitfinex","SOLUSD",1645196485393,2.93149082,93.385,93.22,16.087]
["bitfinex","SOLUSD",1645196485394,16.0899,93.36,93.22,16.087]
["bitfinex","SOLUSD",1645196485592,11.359,93.359,93.201,83.32763584]
["bitfinex","SOLUSD",1645196485795,6.0,93.359,93.201,83.32763584]
["bitfinex","SOLUSD",1645196486193,6.0,93.359,93.21,12.82]
["bitfinex","SOLUSD",1645196486396,6.0,93.363,93.22,5.0]
["bitfinex","SOLUSD",1645196486595,6.0,93.363,93.23,12.82]
["bitfinex","SOLUSD",1645196486795,6.0,93.363,93.231,0.25]
["bitfinex","SOLUSD",1645196487396,6.0,93.363,93.251,13.58193584]
["bitfinex","SOLUSD",1645196487795,0.25,93.362,93.251,13.58193584]
["bitfinex","SOLUSD",1645196487996,6.0,93.363,93.251,13.58193584]
["bitfinex","SOLUSD",1645196488501,6.0,93.363,93.252,0.25]
["bitfinex","SOLUSD",1645196488696,6.0,93.363,93.251,13.58193584]
["bitfinex","SOLUSD",1645196489498,0.25,93.362,93.251,13.58193584]
["bitfinex","SOLUSD",1645196490098,2.93149082,93.413,93.252,0.25]
["bitfinex","SOLUSD",1645196490299,2.93149082,93.413,93.252,69.7462]
["bitfinex","SOLUSD",1645196490497,24.3071,93.416,93.253,2.6293831]
["bitfinex","SOLUSD",1645196490698,24.3071,93.416,93.26,16.0804]
["bitfinex","SOLUSD",1645196490899,53.90628503,93.415,93.261,0.25]
["bitfinex","SOLUSD",1645196491102,53.90628503,93.415,93.261,2.8793831]
["bitfinex","SOLUSD",1645196491300,6.0,93.414,93.262,2.6293831]
["bitfinex","SOLUSD",1645196491600,6.0,93.414,93.263,0.25]
["bitfinex","SOLUSD",1645196491805,6.0,93.414,93.261,0.25]
["bitfinex","SOLUSD",1645196491998,6.0,93.414,93.261,6.0]
["bitfinex","SOLUSD",1645196492199,16.0801,93.41,93.252,69.4962]
["bitfinex","SOLUSD",1645196492401,2.93149082,93.408,93.252,69.4962]
["bitfinex","SOLUSD",1645196492598,6.0,93.407,93.252,69.4962]
["bitfinex","SOLUSD",1645196492798,0.25,93.406,93.253,2.6293831]
["bitfinex","SOLUSD",1645196493000,0.25,93.406,93.254,6.0]
["bitfinex","SOLUSD",1645196493198,6.0,93.409,93.261,106.6]
["bitfinex","SOLUSD",1645196493397,6.0,93.409,93.255,4.55790442]
["bitfinex","SOLUSD",1645196493398,6.0,93.414,93.271,106.6]
["bitfinex","SOLUSD",1645196493600,106.6,93.413,93.273,106.6]
["bitfinex","SOLUSD",1645196493802,106.6,93.411,93.274,0.25]
["bitfinex","SOLUSD",1645196493998,112.6,93.41,93.274,0.25]
["bitfinex","SOLUSD",1645196494201,6.0,93.409,93.275,106.6]
["bitfinex","SOLUSD",1645196494402,2.93149082,93.435,93.301,106.6]
["bitfinex","SOLUSD",1645196494603,106.6,93.413,93.303,106.6]
["bitfinex","SOLUSD",1645196494801,106.6,93.411,93.302,13.58193584]
["bitfinex","SOLUSD",1645196495003,6.0,93.41,93.302,13.58193584]
["bitfinex","SOLUSD",1645196495202,6.0,93.412,93.303,0.25]
["bitfinex","SOLUSD",1645196495402,6.0,93.412,93.31,16.0724]
["bitfinex","SOLUSD",1645196495604,6.0,93.436,93.31,16.0724]
["bitfinex","SOLUSD",1645196495803,106.6,93.435,93.31,16.0724]
["bitfinex","SOLUSD",1645196496011,106.6,93.433,93.302,13.58193584]
["bitfinex","SOLUSD",1645196496204,106.6,93.431,93.302,13.58193584]
["bitfinex","SOLUSD",1645196496408,2.93149082,93.424,93.303,0.25]
["bitfinex","SOLUSD",1645196496617,6.25,93.423,93.303,0.25]
["bitfinex","SOLUSD",1645196496904,6.25,93.423,93.303,106.85]
["bitfinex","SOLUSD",1645196497105,6.0,93.423,93.303,106.85]
["bitfinex","SOLUSD",1645196497307,50.70620537,93.43,93.303,106.6]
["bitfinex","SOLUSD",1645196497308,6.0,93.429,93.303,106.6]
["bitfinex","SOLUSD",1645196497507,63.65,93.428,93.302,13.58193584]
["bitfinex","SOLUSD",1645196497807,170.25,93.425,93.302,13.58193584]
["bitfinex","SOLUSD",1645196498008,106.6,93.423,93.302,13.58193584]
["bitfinex","SOLUSD",1645196498209,106.6,93.421,93.302,13.58193584]
["bitfinex","SOLUSD",1645196498408,106.6,93.419,93.302,13.58193584]
["bitfinex","SOLUSD",1645196498609,106.6,93.417,93.302,13.58193584]
["bitfinex","SOLUSD",1645196498809,106.6,93.413,93.302,13.58193584]
["bitfinex","SOLUSD",1645196499111,6.0,93.412,93.302,13.58193584]
["bitfinex","SOLUSD",1645196499309,106.85,93.411,93.302,13.58193584]
["bitfinex","SOLUSD",1645196499510,106.6,93.409,93.302,13.58193584]
["bitfinex","SOLUSD",1645196499711,106.6,93.407,93.303,0.25]
["bitfinex","SOLUSD",1645196500011,106.6,93.405,93.303,0.25]
["bitfinex","SOLUSD",1645196500214,6.25,93.404,93.303,0.25]
["bitfinex","SOLUSD",1645196500411,106.6,93.403,93.302,13.58193584]
["bitfinex","SOLUSD",1645196500610,106.6,93.401,93.302,13.58193584]
["bitfinex","SOLUSD",1645196500810,106.6,93.399,93.302,13.58193584]
["bitfinex","SOLUSD",1645196501009,106.6,93.397,93.303,106.6]
["bitfinex","SOLUSD",1645196501210,106.6,93.395,93.302,13.58193584]
["bitfinex","SOLUSD",1645196501437,106.6,93.393,93.302,13.58193584]
["bitfinex","SOLUSD",1645196501613,6.25,93.394,93.302,13.58193584]
["bitfinex","SOLUSD",1645196501614,106.6,93.391,93.302,13.58193584]
["bitfinex","SOLUSD",1645196501813,106.6,93.389,93.302,13.58193584]
["bitfinex","SOLUSD",1645196502011,6.25,93.388,93.303,106.6]
["bitfinex","SOLUSD",1645196502211,6.25,93.388,93.302,13.58193584]
["bitfinex","SOLUSD",1645196504218,106.6,93.387,93.302,13.58193584]
["bitfinex","SOLUSD",1645196504415,6.25,93.386,93.302,13.58193584]
["bitfinex","SOLUSD",1645196504616,106.6,93.385,93.292,23.0199]
["bitfinex","SOLUSD",1645196504816,170.25,93.383,93.27,16.0802]
["bitfinex","SOLUSD",1645196505023,170.25,93.381,93.245,155.4261]
["bitfinex","SOLUSD",1645196505217,0.53,93.366,93.223,76.6857]
["bitfinex","SOLUSD",1645196505418,170.25,93.345,93.171,74.1279]
["bitfinex","SOLUSD",1645196505618,5.53,93.346,93.171,74.1279]
["bitfinex","SOLUSD",1645196505619,2.93149082,93.338,93.172,230.83529115]
["bitfinex","SOLUSD",1645196505818,106.6,93.332,93.172,233.46467425]
["bitfinex","SOLUSD",1645196506016,16.0928,93.33,93.191,106.6]
["bitfinex","SOLUSD",1645196506218,6.25,93.329,93.193,106.6]
["bitfinex","SOLUSD",1645196506418,0.25,93.328,93.193,106.6]
["bitfinex","SOLUSD",1645196506619,0.25,93.328,93.195,106.6]
["bitfinex","SOLUSD",1645196506821,0.25,93.328,93.194,29.83865537]
["bitfinex","SOLUSD",1645196506822,0.25,93.328,93.197,106.6]
["bitfinex","SOLUSD",1645196507018,0.25,93.328,93.221,106.6]
["bitfinex","SOLUSD",1645196507222,0.25,93.328,93.225,106.6]
["bitfinex","SOLUSD",1645196507420,63.65,93.357,93.226,6.0]
["bitfinex","SOLUSD",1645196507619,106.6,93.344,93.227,0.25]
["bitfinex","SOLUSD",1645196507819,63.65,93.335,93.226,6.0]
["bitfinex","SOLUSD",1645196508028,6.25,93.343,93.224,13.43979115]
["bitfinex","SOLUSD",1645196508029,106.6,93.324,93.224,13.43979115]
["bitfinex","SOLUSD",1645196508322,106.6,93.322,93.224,13.43979115]
["bitfinex","SOLUSD",1645196508521,6.25,93.321,93.224,13.43979115]
["bitfinex","SOLUSD",1645196508723,6.0,93.32,93.224,13.43979115]
["bitfinex","SOLUSD",1645196508941,0.25,93.319,93.224,13.43979115]
["bitfinex","SOLUSD",1645196509444,0.25,93.319,93.225,0.25]
["bitfinex","SOLUSD",1645196509642,0.25,93.319,93.224,13.43979115]
["bitfinex","SOLUSD",1645196509842,0.25,93.331,93.224,13.43979115]
["bitfinex","SOLUSD",1645196510449,0.25,93.331,93.23,16.0879]
["bitfinex","SOLUSD",1645196510644,6.0,93.332,93.231,106.6]
["bitfinex","SOLUSD",1645196510844,6.0,93.332,93.225,2.6293831]
["bitfinex","SOLUSD",1645196510845,6.0,93.332,93.233,106.6]
["bitfinex","SOLUSD",1645196511051,6.0,93.339,93.235,106.6]
["bitfinex","SOLUSD",1645196511245,6.0,93.374,93.237,106.6]
["bitfinex","SOLUSD",1645196511445,16.0825,93.38,93.24,16.0861]
["bitfinex","SOLUSD",1645196511648,106.6,93.379,93.24,16.0861]
["bitfinex","SOLUSD",1645196511845,106.6,93.369,93.241,5.53062661]
["bitfinex","SOLUSD",1645196512049,170.25,93.355,93.241,5.53062661]
["bitfinex","SOLUSD",1645196512246,168.0,93.355,93.241,5.53062661]
["bitfinex","SOLUSD",1645196512446,0.25,93.354,93.241,5.53062661]
["bitfinex","SOLUSD",1645196512746,104.35,93.349,93.238,24.1931]
["bitfinex","SOLUSD",1645196512947,168.0,93.347,93.222,46.0657]
["bitfinex","SOLUSD",1645196513447,2.6293831,93.346,93.222,22.6176]
["bitfinex","SOLUSD",1645196513647,168.0,93.335,93.174,17.39243]
["bitfinex","SOLUSD",1645196513850,104.35,93.279,93.18,16.0964]
["bitfinex","SOLUSD",1645196514050,104.35,93.277,93.18,16.0964]
["bitfinex","SOLUSD",1645196514349,104.35,93.275,93.18,16.0964]
["bitfinex","SOLUSD",1645196514551,104.35,93.273,93.174,17.39243]
["bitfinex","SOLUSD",1645196514749,104.35,93.271,93.174,17.39243]
["bitfinex","SOLUSD",1645196514951,110.6,93.27,93.175,6.0]
["bitfinex","SOLUSD",1645196515152,104.35,93.268,93.175,6.0]
["bitfinex","SOLUSD",1645196515356,104.35,93.262,93.122,118.0937]
["bitfinex","SOLUSD",1645196515556,63.65,93.261,93.141,22.8525]
["bitfinex","SOLUSD",1645196515759,104.35,93.254,93.141,22.8525]
["bitfinex","SOLUSD",1645196515953,6.25,93.261,93.122,118.0937]
["bitfinex","SOLUSD",1645196515954,63.65,93.245,93.122,118.0937]
["bitfinex","SOLUSD",1645196516151,63.65,93.245,93.111,46.6203]
["bitfinex","SOLUSD",1645196516152,63.65,93.229,93.111,46.6203]
["bitfinex","SOLUSD",1645196516352,104.35,93.227,93.112,17.21530079]
["bitfinex","SOLUSD",1645196516551,104.35,93.225,93.112,17.21530079]
["bitfinex","SOLUSD",1645196516751,51.26146797,93.228,93.112,17.21530079]
["bitfinex","SOLUSD",1645196516752,6.25,93.224,93.112,17.21530079]
["bitfinex","SOLUSD",1645196516952,0.25,93.223,93.113,18.22076487]
["bitfinex","SOLUSD",1645196517155,0.25,93.223,93.113,38.26718945]
["bitfinex","SOLUSD",1645196517351,0.25,93.223,93.114,2.8793831]
["bitfinex","SOLUSD",1645196517552,0.25,93.223,93.12,16.1078]
["bitfinex","SOLUSD",1645196518053,0.25,93.223,93.115,24.461]
["bitfinex","SOLUSD",1645196518254,0.25,93.236,93.115,24.461]
["bitfinex","SOLUSD",1645196518657,106.6,93.219,93.115,24.461]
["bitfinex","SOLUSD",1645196518855,106.6,93.217,93.112,17.21530079]
["bitfinex","SOLUSD",1645196519153,6.25,93.216,93.112,17.21530079]
["bitfinex","SOLUSD",1645196519756,106.6,93.199,93.112,17.21530079]
["bitfinex","SOLUSD",1645196519955,106.6,93.195,93.112,17.21530079]
["bitfinex","SOLUSD",1645196520157,0.25,93.194,93.08,16.114]
["bitfinex","SOLUSD",1645196520456,6.0,93.194,93.08,16.114]
["bitfinex","SOLUSD",1645196520857,106.6,93.189,93.06,16.1173]
["bitfinex","SOLUSD",1645196521255,106.6,93.187,93.061,13.49343501]
["bitfinex","SOLUSD",1645196521466,106.6,93.185,93.061,13.49343501]
["bitfinex","SOLUSD",1645196521659,106.6,93.183,93.061,13.49343501]
["bitfinex","SOLUSD",1645196521857,6.0,93.182,93.061,13.49343501]
["bitfinex","SOLUSD",1645196522056,53.7178,93.21,93.07,16.1164]
["bitfinex","SOLUSD",1645196522258,6.0,93.209,93.071,5.368]
["bitfinex","SOLUSD",1645196522455,6.0,93.237,93.071,17.21687598]
["bitfinex","SOLUSD",1645196522655,10.897,93.236,93.071,17.21687598]
["bitfinex","SOLUSD",1645196522855,63.65,93.234,93.072,0.25]
["bitfinex","SOLUSD",1645196523055,106.6,93.225,93.071,17.21687598]
["bitfinex","SOLUSD",1645196523257,106.6,93.221,93.07,53.7046]
["bitfinex","SOLUSD",1645196523456,106.6,93.199,93.063,22.8817]
["bitfinex","SOLUSD",1645196523655,147.21139978,93.197,93.063,22.8817]
["bitfinex","SOLUSD",1645196523857,170.25,93.193,93.063,22.8817]
["bitfinex","SOLUSD",1645196524057,106.6,93.191,93.063,22.8817]
["bitfinex","SOLUSD",1645196524256,106.6,93.189,93.042,9.14223079]
["bitfinex","SOLUSD",1645196524455,106.6,93.169,93.04,16.1214]
["bitfinex","SOLUSD",1645196524657,147.04623833,93.167,93.04,16.1214]
["bitfinex","SOLUSD",1645196524861,106.6,93.165,93.03,53.7328]
["bitfinex","SOLUSD",1645196525057,106.6,93.154,92.968,5.369]
["bitfinex","SOLUSD",1645196525261,6.0,93.153,92.992,5.37]
["bitfinex","SOLUSD",1645196525461,0.25,93.152,92.993,161.8265]
["bitfinex","SOLUSD",1645196525761,16.1222,93.15,93.0,16.1274]
["bitfinex","SOLUSD",1645196525957,51.93185857,93.149,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526158,63.65,93.148,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526359,170.25,93.143,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526560,170.25,93.141,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526759,6.25,93.142,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526760,170.25,93.129,93.009,18.8726888]
["bitfinex","SOLUSD",1645196526958,170.25,93.127,93.009,18.8726888]
["bitfinex","SOLUSD",1645196527159,211.43990851,93.125,92.993,48.6329]
["bitfinex","SOLUSD",1645196527362,170.25,93.123,92.993,24.3551]
["bitfinex","SOLUSD",1645196527561,170.25,93.119,92.993,24.3551]
["bitfinex","SOLUSD",1645196527763,170.25,93.117,92.969,22.909]
["bitfinex","SOLUSD",1645196527960,170.25,93.109,92.969,22.909]
["bitfinex","SOLUSD",1645196528163,216.07172849,93.107,93.005,2.214219]
["bitfinex","SOLUSD",1645196528360,106.6,93.105,92.943,54.2794]
["bitfinex","SOLUSD",1645196528561,106.6,93.103,92.944,5.373]
["bitfinex","SOLUSD",1645196528762,6.25,93.102,92.944,5.373]
["bitfinex","SOLUSD",1645196528965,6.0,93.102,92.971,9.14223079]
["bitfinex","SOLUSD",1645196529162,16.132,93.1,92.98,122.7312]
["bitfinex","SOLUSD",1645196529362,16.132,93.1,92.971,9.14223079]
["bitfinex","SOLUSD",1645196529363,45.82172849,93.107,93.008,14.85670281]
["bitfinex","SOLUSD",1645196529562,45.82172849,93.107,93.009,0.25]
["bitfinex","SOLUSD",1645196529761,5.61650327,93.177,93.009,9.14223079]
["bitfinex","SOLUSD",1645196529968,2.6293831,93.14,93.009,9.14223079]
["bitfinex","SOLUSD",1645196530165,106.6,93.109,93.008,0.53738041]
["bitfinex","SOLUSD",1645196530563,106.6,93.107,93.008,0.53738041]
["bitfinex","SOLUSD",1645196530765,170.25,93.103,93.008,0.53738041]
["bitfinex","SOLUSD",1645196530969,106.6,93.101,93.008,0.53738041]
["bitfinex","SOLUSD",1645196531468,106.6,93.079,93.008,0.53738041]
["bitfinex","SOLUSD",1645196531668,106.6,93.077,93.008,0.53738041]
["bitfinex","SOLUSD",1645196531865,170.25,93.073,93.008,0.53738041]
["bitfinex","SOLUSD",1645196532167,170.25,93.073,92.93,76.1801]
["bitfinex","SOLUSD",1645196532168,170.25,93.043,92.923,5.374]
["bitfinex","SOLUSD",1645196532468,106.6,92.999,92.876,70.4869]
["bitfinex","SOLUSD",1645196532865,106.6,92.997,92.876,70.4869]
["bitfinex","SOLUSD",1645196533065,6.25,92.996,92.877,106.6]
["bitfinex","SOLUSD",1645196533266,60.22811883,92.996,92.91,14.79193306]
["bitfinex","SOLUSD",1645196533465,0.25,92.995,92.91,14.79193306]
["bitfinex","SOLUSD",1645196534465,0.25,92.995,92.876,70.4869]
["bitfinex","SOLUSD",1645196535188,6.0,92.996,92.876,70.4869]
["bitfinex","SOLUSD",1645196535465,11.83154933,93.27,92.889,106.6]
["bitfinex","SOLUSD",1645196535466,6.0,93.023,92.889,106.6]
["bitfinex","SOLUSD",1645196535665,6.0,93.023,92.888,9.35889745]
["bitfinex","SOLUSD",1645196535666,6.0,93.039,92.9,5.0]
["bitfinex","SOLUSD",1645196535868,47.705,93.07,92.91,5.376]
["bitfinex","SOLUSD",1645196535869,6.0,93.069,92.91,5.376]
["bitfinex","SOLUSD",1645196536166,63.65,93.066,92.911,72.30152806]
["bitfinex","SOLUSD",1645196536365,106.6,93.051,92.912,0.25]
["bitfinex","SOLUSD",1645196536566,42.69185043,93.029,92.912,0.25]
["bitfinex","SOLUSD",1645196536767,6.0,93.028,92.912,0.25]
["bitfinex","SOLUSD",1645196536965,2.6293831,93.083,92.912,106.85]
["bitfinex","SOLUSD",1645196537167,106.6,93.088,92.917,106.6]
["bitfinex","SOLUSD",1645196537368,106.6,93.088,92.919,106.6]
["bitfinex","SOLUSD",1645196537567,16.1355,93.08,92.93,122.7402]
["bitfinex","SOLUSD",1645196537768,46.72924802,93.079,92.931,9.27831851]
["bitfinex","SOLUSD",1645196538067,46.72924802,93.079,92.932,49.2065]
["bitfinex","SOLUSD",1645196538267,106.6,93.078,92.933,6.25]
["bitfinex","SOLUSD",1645196538467,125.28192049,93.078,92.933,6.25]
["bitfinex","SOLUSD",1645196538670,106.6,93.076,92.933,6.25]
["bitfinex","SOLUSD",1645196538866,106.6,93.072,92.933,6.25]
["bitfinex","SOLUSD",1645196539066,106.6,93.07,92.933,6.25]
["bitfinex","SOLUSD",1645196539266,106.6,93.068,92.933,6.25]
["bitfinex","SOLUSD",1645196539467,53.92335161,93.058,92.933,6.25]
["bitfinex","SOLUSD",1645196539667,6.25,93.057,92.933,6.25]
["bitfinex","SOLUSD",1645196540068,6.0,93.057,92.933,6.25]
["bitfinex","SOLUSD",1645196540871,6.0,93.057,92.933,15.60889745]
["bitfinex","SOLUSD",1645196541271,6.0,93.057,92.933,9.60889745]
["bitfinex","SOLUSD",1645196541470,0.25,93.056,92.933,0.25]
["bitfinex","SOLUSD",1645196541670,106.6,93.049,92.933,0.25]
["bitfinex","SOLUSD",1645196541870,106.6,93.047,92.933,0.25]
["bitfinex","SOLUSD",1645196542070,6.25,93.046,92.933,0.25]
["bitfinex","SOLUSD",1645196542269,6.0,93.045,92.932,49.2065]
["bitfinex","SOLUSD",1645196542470,0.25,93.044,92.932,49.2065]
["bitfinex","SOLUSD",1645196542773,0.25,93.048,92.932,49.2065]
["bitfinex","SOLUSD",1645196543370,46.32354069,93.039,92.932,49.2065]
["bitfinex","SOLUSD",1645196543573,6.0,93.038,92.932,49.2065]
["bitfinex","SOLUSD",1645196544180,63.65,93.037,92.87,5.0]
["bitfinex","SOLUSD",1645196544373,106.6,92.999,92.871,75.5122]
["bitfinex","SOLUSD",1645196544574,106.6,92.999,92.871,69.5122]
["bitfinex","SOLUSD",1645196544775,106.6,92.997,92.872,6.0]
["bitfinex","SOLUSD",1645196544975,6.0,92.998,92.872,6.0]
["bitfinex","SOLUSD",1645196544976,106.6,92.995,92.872,6.0]
["bitfinex","SOLUSD",1645196545174,106.6,92.989,92.884,15.34069129]
["bitfinex","SOLUSD",1645196545379,106.6,92.987,92.898,5.47775528]
["bitfinex","SOLUSD",1645196545675,53.8464,92.99,92.898,5.47775528]
["bitfinex","SOLUSD",1645196545676,50.48745587,92.969,92.898,5.47775528]
["bitfinex","SOLUSD",1645196545876,6.25,92.968,92.898,5.47775528]
["bitfinex","SOLUSD",1645196546275,106.6,92.967,92.872,6.0]
["bitfinex","SOLUSD",1645196546476,106.6,92.963,92.871,69.5122]
["bitfinex","SOLUSD",1645196546679,106.6,92.961,92.871,69.5122]
["bitfinex","SOLUSD",1645196546875,106.6,92.959,92.871,69.5122]
["bitfinex","SOLUSD",1645196547079,106.6,92.957,92.871,69.5122]
["bitfinex","SOLUSD",1645196547279,63.65,92.95,92.859,18.91505236]
["bitfinex","SOLUSD",1645196547478,106.6,92.943,92.829,75.9604]
["bitfinex","SOLUSD",1645196547678,106.6,92.933,92.84,16.1569]
["bitfinex","SOLUSD",1645196547888,106.6,92.931,92.829,75.9604]
["bitfinex","SOLUSD",1645196548077,106.6,92.929,92.829,75.9604]
["bitfinex","SOLUSD",1645196548279,6.25,92.928,92.829,75.9604]
["bitfinex","SOLUSD",1645196548479,40.40188109,92.927,92.869,18.08583578]
["bitfinex","SOLUSD",1645196548679,6.25,92.926,92.869,18.08583578]
["bitfinex","SOLUSD",1645196548882,106.6,92.925,92.869,18.08583578]
["bitfinex","SOLUSD",1645196549080,6.0,92.925,92.869,18.08583578]
["bitfinex","SOLUSD",1645196549680,6.0,92.925,92.885,2.73261079]
["bitfinex","SOLUSD",1645196549880,6.25,92.925,92.885,2.73261079]
["bitfinex","SOLUSD",1645196550483,112.6,92.925,92.885,2.73261079]
["bitfinex","SOLUSD",1645196550681,70.52,92.925,92.885,2.73261079]
["bitfinex","SOLUSD",1645196550885,6.0,92.925,92.885,2.73261079]
["bitfinex","SOLUSD",1645196551081,58.59,92.99,92.885,2.73261079]
["bitfinex","SOLUSD",1645196551082,5.38,93.005,92.885,2.73261079]
["bitfinex","SOLUSD",1645196551282,5.53,93.035,92.886,0.25]
["bitfinex","SOLUSD",1645196551283,64.52,93.004,92.886,0.25]
["bitfinex","SOLUSD",1645196551488,106.6,93.003,92.886,0.25]
["bitfinex","SOLUSD",1645196551887,106.6,93.001,92.91,12.08583578]
["bitfinex","SOLUSD",1645196552288,106.6,92.987,92.91,12.08583578]
["bitfinex","SOLUSD",1645196552487,46.98755639,92.988,92.91,12.08583578]
["bitfinex","SOLUSD",1645196552688,106.6,92.987,92.886,0.25]
["bitfinex","SOLUSD",1645196552886,106.6,92.987,92.873,0.25]
["bitfinex","SOLUSD",1645196553092,0.98704987,92.925,92.874,6.0]
["bitfinex","SOLUSD",1645196553288,0.98704987,92.925,92.875,0.25]
["bitfinex","SOLUSD",1645196553489,0.98704987,92.925,92.9,16.1483]
["bitfinex","SOLUSD",1645196554492,26.8861,92.971,92.892,14.20401627]
["bitfinex","SOLUSD",1645196554691,26.8861,92.971,92.91,0.6144303]
["bitfinex","SOLUSD",1645196554890,26.8861,92.971,92.911,0.25]
["bitfinex","SOLUSD",1645196555090,5.378,93.069,92.912,106.6]
["bitfinex","SOLUSD",1645196555291,1.44479089,93.081,92.914,106.6]
["bitfinex","SOLUSD",1645196555492,64.52,93.064,92.916,106.6]
["bitfinex","SOLUSD",1645196555692,64.52,93.064,92.918,106.6]
["bitfinex","SOLUSD",1645196555895,106.6,93.05,92.92,106.6]
["bitfinex","SOLUSD",1645196556092,64.52,93.039,92.93,16.1434]
["bitfinex","SOLUSD",1645196556293,106.6,93.05,92.931,10.9280572]
["bitfinex","SOLUSD",1645196556592,6.0,93.049,92.933,106.6]
["bitfinex","SOLUSD",1645196556793,6.0,93.049,92.935,106.6]
["bitfinex","SOLUSD",1645196556993,6.0,93.049,92.937,106.6]
["bitfinex","SOLUSD",1645196557191,6.0,93.049,92.936,6.25]
["bitfinex","SOLUSD",1645196557192,6.0,93.05,92.939,106.6]
["bitfinex","SOLUSD",1645196557390,6.0,93.05,92.951,106.6]
["bitfinex","SOLUSD",1645196557593,6.0,93.05,92.953,4.14038937]
["bitfinex","SOLUSD",1645196557827,106.6,93.049,92.954,0.25]
["bitfinex","SOLUSD",1645196558035,6.0,93.048,92.954,0.25]
["bitfinex","SOLUSD",1645196558331,0.25,93.047,92.954,0.25]
["bitfinex","SOLUSD",1645196558527,0.25,93.049,92.953,4.14038937]
["bitfinex","SOLUSD",1645196558728,64.77,93.049,92.94,16.1376]
["bitfinex","SOLUSD",1645196558929,64.52,93.041,92.92,16.1442]
["bitfinex","SOLUSD",1645196559127,64.52,93.027,92.92,16.1442]
["bitfinex","SOLUSD",1645196559328,171.12,93.014,92.92,16.1442]
["bitfinex","SOLUSD",1645196559529,0.25,93.013,92.92,16.1442]
["bitfinex","SOLUSD",1645196559728,64.52,92.998,92.89,53.8211]
["bitfinex","SOLUSD",1645196559930,40.6244981,93.013,92.852,47.6241]
["bitfinex","SOLUSD",1645196559931,106.6,92.985,92.852,47.6241]
["bitfinex","SOLUSD",1645196560131,106.6,92.983,92.88,16.151]
["bitfinex","SOLUSD",1645196560330,0.25,92.982,92.88,16.151]
["bitfinex","SOLUSD",1645196560732,0.25,92.982,92.91,12.3435463]
["bitfinex","SOLUSD",1645196560932,53.21,93.022,92.91,12.3435463]
["bitfinex","SOLUSD",1645196560933,106.6,92.999,92.91,12.3435463]
["bitfinex","SOLUSD",1645196561129,106.6,92.999,92.92,16.1461]
["bitfinex","SOLUSD",1645196561530,106.6,92.999,92.868,24.6658]
["bitfinex","SOLUSD",1645196561729,64.52,92.992,92.868,24.6658]
["bitfinex","SOLUSD",1645196561929,106.6,92.983,92.868,24.6658]
["bitfinex","SOLUSD",1645196562431,171.12,92.969,92.868,24.6658]
["bitfinex","SOLUSD",1645196562633,171.12,92.967,92.868,24.6658]
["bitfinex","SOLUSD",1645196562832,171.12,92.965,92.868,24.6658]
["bitfinex","SOLUSD",1645196563130,0.25,92.964,92.868,24.6658]
["bitfinex","SOLUSD",1645196563331,171.12,92.963,92.868,38.66731304]
["bitfinex","SOLUSD",1645196563535,171.12,92.961,92.868,38.66731304]
["bitfinex","SOLUSD",1645196563734,171.12,92.959,92.882,0.81693353]
["bitfinex","SOLUSD",1645196563932,171.12,92.959,92.896,11.18797407]
["bitfinex","SOLUSD",1645196563933,0.25,92.958,92.896,11.18797407]
["bitfinex","SOLUSD",1645196564133,106.6,92.957,92.896,11.18797407]
["bitfinex","SOLUSD",1645196564333,6.25,92.956,92.896,11.18797407]
["bitfinex","SOLUSD",1645196564535,0.25,92.956,92.868,24.6658]
["bitfinex","SOLUSD",1645196565334,0.25,92.958,92.88,16.1534]
["bitfinex","SOLUSD",1645196565533,106.6,92.949,92.875,13.77235186]
["bitfinex","SOLUSD",1645196565734,106.6,92.947,92.868,24.6658]
["bitfinex","SOLUSD",1645196565936,106.6,92.941,92.868,24.6658]
["bitfinex","SOLUSD",1645196566240,64.52,92.924,92.808,15.8082]
["bitfinex","SOLUSD",1645196566444,106.85,92.923,92.854,6.0]
["bitfinex","SOLUSD",1645196566644,106.6,92.921,92.854,18.71085842]
["bitfinex","SOLUSD",1645196566844,6.25,92.92,92.868,2.10758815]
["bitfinex","SOLUSD",1645196567043,3.03219997,92.919,92.868,2.10758815]
["bitfinex","SOLUSD",1645196567244,6.25,92.918,92.868,2.10758815]
["bitfinex","SOLUSD",1645196567443,5.381,92.989,92.868,2.10758815]
["bitfinex","SOLUSD",1645196567444,26.8901,92.965,92.91,0.25]
["bitfinex","SOLUSD",1645196567645,6.0,92.964,92.91,0.25]
["bitfinex","SOLUSD",1645196567843,146.86007024,92.963,92.91,0.25]
["bitfinex","SOLUSD",1645196568044,106.6,92.961,92.91,0.25]
["bitfinex","SOLUSD",1645196568243,0.74517308,92.956,92.882,10.61309341]
["bitfinex","SOLUSD",1645196568848,106.6,92.955,92.882,10.61309341]
["bitfinex","SOLUSD",1645196569060,106.6,92.949,92.883,6.0]
["bitfinex","SOLUSD",1645196569364,106.6,92.943,92.854,6.0]
["bitfinex","SOLUSD",1645196569659,106.6,92.943,92.855,0.25]
["bitfinex","SOLUSD",1645196569861,0.25,92.942,92.854,6.0]
["bitfinex","SOLUSD",1645196570061,171.12,92.941,92.854,6.0]
["bitfinex","SOLUSD",1645196570264,0.25,92.94,92.854,6.0]
["bitfinex","SOLUSD",1645196570462,171.12,92.939,92.854,6.0]
["bitfinex","SOLUSD",1645196570661,0.25,92.938,92.854,6.0]
["bitfinex","SOLUSD",1645196571666,16.1608,92.93,92.867,2.63249901]
["bitfinex","SOLUSD",1645196571867,106.6,92.939,92.867,2.63249901]
["bitfinex","SOLUSD",1645196572065,151.1389208,92.942,92.867,0.4390068]
["bitfinex","SOLUSD",1645196572465,105.0,92.941,92.867,0.4390068]
["bitfinex","SOLUSD",1645196572668,106.6,92.938,92.867,0.4390068]
["bitfinex","SOLUSD",1645196572866,6.0,92.937,92.867,0.4390068]
["bitfinex","SOLUSD",1645196573065,6.0,92.94,92.867,0.4390068]
["bitfinex","SOLUSD",1645196573564,6.0,92.941,92.867,0.4390068]
["bitfinex","SOLUSD",1645196573967,106.6,92.94,92.87,16.1555]
["bitfinex","SOLUSD",1645196574165,106.6,92.94,92.867,0.4390068]
["bitfinex","SOLUSD",1645196574166,171.12,92.934,92.867,0.4390068]
["bitfinex","SOLUSD",1645196574365,171.12,92.932,92.867,0.4390068]
["bitfinex","SOLUSD",1645196574565,0.25,92.931,92.867,0.4390068]
["bitfinex","SOLUSD",1645196574765,106.6,92.93,92.867,0.4390068]
["bitfinex","SOLUSD",1645196574967,6.25,92.929,92.867,0.4390068]
["bitfinex","SOLUSD",1645196575167,49.13954129,92.928,92.867,0.4390068]
["bitfinex","SOLUSD",1645196575365,6.25,92.927,92.867,0.4390068]
["bitfinex","SOLUSD",1645196575765,5.382,92.99,92.867,0.4390068]
["bitfinex","SOLUSD",1645196575969,1.44479089,92.998,92.868,2.6293831]
["bitfinex","SOLUSD",1645196576168,16.1503,92.99,92.87,16.1556]
["bitfinex","SOLUSD",1645196576367,106.6,92.975,92.871,0.25]
["bitfinex","SOLUSD",1645196576580,106.6,92.975,92.871,2.8793831]
["bitfinex","SOLUSD",1645196576769,45.39524724,92.968,92.872,2.6293831]
["bitfinex","SOLUSD",1645196576968,48.64550817,92.954,92.873,0.25]
["bitfinex","SOLUSD",1645196577171,6.0,92.953,92.89,16.149]
["bitfinex","SOLUSD",1645196577469,106.6,92.952,92.89,16.149]
["bitfinex","SOLUSD",1645196577669,106.6,92.95,92.873,0.25]
["bitfinex","SOLUSD",1645196577868,106.6,92.948,92.854,0.25]
["bitfinex","SOLUSD",1645196578069,171.12,92.944,92.854,0.25]
["bitfinex","SOLUSD",1645196578268,171.12,92.944,92.853,24.4333]
["bitfinex","SOLUSD",1645196578269,106.6,92.942,92.853,24.4333]
["bitfinex","SOLUSD",1645196578469,171.12,92.934,92.853,24.4333]
["bitfinex","SOLUSD",1645196578670,0.25,92.933,92.853,24.4333]
["bitfinex","SOLUSD",1645196578869,106.6,92.932,92.853,24.4333]
["bitfinex","SOLUSD",1645196579072,106.6,92.93,92.853,24.4333]
["bitfinex","SOLUSD",1645196579271,106.6,92.928,92.853,24.4333]
["bitfinex","SOLUSD",1645196579471,0.25,92.927,92.853,24.4333]
["bitfinex","SOLUSD",1645196579772,106.6,92.926,92.853,24.4333]
["bitfinex","SOLUSD",1645196579971,106.6,92.924,92.853,24.4333]
["bitfinex","SOLUSD",1645196580271,64.52,92.921,92.84,16.1613]
["bitfinex","SOLUSD",1645196580572,6.0,92.927,92.82,53.8663]
["bitfinex","SOLUSD",1645196580778,1.44479089,92.975,92.842,113.9]
["bitfinex","SOLUSD",1645196580972,48.1912,92.982,92.843,6.0]
["bitfinex","SOLUSD",1645196581173,6.0,92.975,92.843,55.1752831]
["bitfinex","SOLUSD",1645196581474,6.0,92.975,92.844,8.0113831]
["bitfinex","SOLUSD",1645196581674,64.52,92.968,92.845,6.25]
["bitfinex","SOLUSD",1645196581873,106.6,92.95,92.846,0.41126706]
["bitfinex","SOLUSD",1645196582071,171.12,92.944,92.846,0.41126706]
["bitfinex","SOLUSD",1645196582274,171.12,92.942,92.846,0.41126706]
["bitfinex","SOLUSD",1645196582473,0.25,92.941,92.846,0.41126706]
["bitfinex","SOLUSD",1645196582673,122.7598,92.94,92.846,0.41126706]
["bitfinex","SOLUSD",1645196582875,6.25,92.939,92.846,0.41126706]
["bitfinex","SOLUSD",1645196583073,6.0,92.941,92.846,0.41126706]
["bitfinex","SOLUSD",1645196583074,106.6,92.94,92.846,0.41126706]
["bitfinex","SOLUSD",1645196583278,106.6,92.938,92.846,0.41126706]
["bitfinex","SOLUSD",1645196583476,106.6,92.934,92.846,0.41126706]
["bitfinex","SOLUSD",1645196583875,106.6,92.932,92.846,0.41126706]
["bitfinex","SOLUSD",1645196584075,106.6,92.93,92.846,0.41126706]
["bitfinex","SOLUSD",1645196584280,106.6,92.928,92.846,0.41126706]
["bitfinex","SOLUSD",1645196584476,0.25,92.927,92.846,0.41126706]
["bitfinex","SOLUSD",1645196586076,106.6,92.928,92.846,0.41126706]
["bitfinex","SOLUSD",1645196586276,106.6,92.975,92.846,107.01126706]
["bitfinex","SOLUSD",1645196586479,106.6,92.975,92.848,106.6]
["bitfinex","SOLUSD",1645196586677,106.6,92.973,92.88,16.1513]
["bitfinex","SOLUSD",1645196586880,106.6,92.973,92.881,12.51015057]
["bitfinex","SOLUSD",1645196587978,40.52229613,92.972,92.881,12.51015057]
["bitfinex","SOLUSD",1645196588181,6.0,92.971,92.89,16.1521]
["bitfinex","SOLUSD",1645196588477,106.6,92.971,92.891,0.25]
["bitfinex","SOLUSD",1645196588676,106.6,92.969,92.891,0.25]
["bitfinex","SOLUSD",1645196588876,106.6,92.967,92.881,12.26015057]
["bitfinex","SOLUSD",1645196589078,106.6,92.967,92.882,0.25]
["bitfinex","SOLUSD",1645196589277,106.6,92.967,92.854,2.6293831]
["bitfinex","SOLUSD",1645196589481,106.6,92.967,92.89,16.1533]
["bitfinex","SOLUSD",1645196589676,0.25,92.966,92.86,53.8459]
["bitfinex","SOLUSD",1645196589876,171.12,92.959,92.86,53.8459]
["bitfinex","SOLUSD",1645196590079,0.25,92.958,92.86,53.8459]
["bitfinex","SOLUSD",1645196590281,171.12,92.957,92.861,11.22126181]
["bitfinex","SOLUSD",1645196590479,0.25,92.956,92.86,54.2849068]
["bitfinex","SOLUSD",1645196590878,0.25,92.956,92.87,16.1553]
["bitfinex","SOLUSD",1645196591279,0.25,92.956,92.86,54.2849068]
["bitfinex","SOLUSD",1645196591280,0.25,92.956,92.871,0.25]
["bitfinex","SOLUSD",1645196591680,6.25,92.956,92.871,0.25]
["bitfinex","SOLUSD",1645196591878,106.6,92.955,92.871,0.25]
["bitfinex","SOLUSD",1645196592081,106.6,92.953,92.871,0.25]
["bitfinex","SOLUSD",1645196592278,6.25,92.952,92.871,0.25]
["bitfinex","SOLUSD",1645196592481,106.6,92.951,92.869,6.25]
["bitfinex","SOLUSD",1645196592678,106.6,92.949,92.869,6.25]
["bitfinex","SOLUSD",1645196592880,6.25,92.948,92.869,6.25]
["bitfinex","SOLUSD",1645196593081,106.6,92.947,92.88,16.1552]
["bitfinex","SOLUSD",1645196593281,171.12,92.945,92.867,0.4390068]
["bitfinex","SOLUSD",1645196593480,171.12,92.943,92.867,0.4390068]
["bitfinex","SOLUSD",1645196593680,64.52,92.941,92.867,0.4390068]
["bitfinex","SOLUSD",1645196593882,0.25,92.94,92.867,0.4390068]
["bitfinex","SOLUSD",1645196594079,16.1595,92.93,92.867,0.4390068]
["bitfinex","SOLUSD",1645196594280,106.6,92.928,92.867,0.4390068]
["bitfinex","SOLUSD",1645196594480,0.25,92.927,92.867,0.4390068]
["bitfinex","SOLUSD",1645196594682,171.12,92.924,92.867,0.4390068]
["bitfinex","SOLUSD",1645196594882,106.6,92.92,92.867,0.4390068]
["bitfinex","SOLUSD",1645196595079,106.6,92.918,92.867,0.4390068]
["bitfinex","SOLUSD",1645196595280,171.12,92.904,92.867,0.4390068]
["bitfinex","SOLUSD",1645196595481,0.25,92.903,92.867,0.4390068]
["bitfinex","SOLUSD",1645196595882,39.83129652,92.903,92.867,0.4390068]
["bitfinex","SOLUSD",1645196596082,0.25,92.903,92.867,0.4390068]
["bitfinex","SOLUSD",1645196596484,0.25,92.922,92.867,0.4390068]
["bitfinex","SOLUSD",1645196597081,106.6,92.919,92.867,0.4390068]
["bitfinex","SOLUSD",1645196597284,106.6,92.913,92.867,0.4390068]
["bitfinex","SOLUSD",1645196597482,106.6,92.911,92.867,0.4390068]
["bitfinex","SOLUSD",1645196597681,106.6,92.909,92.867,0.4390068]
["bitfinex","SOLUSD",1645196597882,0.25,92.908,92.867,0.4390068]
["bitfinex","SOLUSD",1645196598083,106.6,92.907,92.867,0.4390068]
["bitfinex","SOLUSD",1645196598383,6.0,92.906,92.867,0.4390068]
["bitfinex","SOLUSD",1645196598581,64.52,92.934,92.867,0.4390068]
["bitfinex","SOLUSD",1645196598783,6.0,92.933,92.867,0.4390068]
["bitfinex","SOLUSD",1645196599181,40.99023114,92.946,92.867,0.4390068]
["bitfinex","SOLUSD",1645196599788,6.0,92.945,92.867,0.4390068]
["bitfinex","SOLUSD",1645196600385,6.0,92.945,92.87,16.1572]
["bitfinex","SOLUSD",1645196600589,106.6,92.958,92.871,0.25]
["bitfinex","SOLUSD",1645196600786,6.0,92.957,92.871,0.25]
["bitfinex","SOLUSD",1645196600986,1.44479089,92.989,92.871,2.8793831]
["bitfinex","SOLUSD",1645196601186,1.44479089,92.99,92.872,8.6293831]
["bitfinex","SOLUSD",1645196601386,54.99392124,92.965,92.873,4.61320047]
["bitfinex","SOLUSD",1645196601585,112.6,92.964,92.88,16.1532]
["bitfinex","SOLUSD",1645196601787,106.6,92.96,92.881,6.25]
["bitfinex","SOLUSD",1645196601985,106.6,92.958,92.881,6.25]
["bitfinex","SOLUSD",1645196602186,106.6,92.956,92.881,0.25]
["bitfinex","SOLUSD",1645196602387,6.0,92.955,92.881,0.25]
["bitfinex","SOLUSD",1645196602585,0.74155628,92.928,92.882,2.6293831]
["bitfinex","SOLUSD",1645196602791,0.74155628,92.928,92.89,16.154]
["bitfinex","SOLUSD",1645196602988,0.74155628,92.928,92.883,6.25]
["bitfinex","SOLUSD",1645196603189,0.74155628,92.928,92.883,0.25]
["bitfinex","SOLUSD",1645196603790,0.74155628,92.928,92.891,10.8894659]
["bitfinex","SOLUSD",1645196603994,26.908,92.975,92.892,105.25]
["bitfinex","SOLUSD",1645196604190,26.908,92.975,92.893,6.0]
["bitfinex","SOLUSD",1645196604390,26.908,92.975,92.894,0.25]
["bitfinex","SOLUSD",1645196604993,26.908,92.975,92.894,13.01689868]
["bitfinex","SOLUSD",1645196605191,26.908,92.975,92.895,6.0]
["bitfinex","SOLUSD",1645196605392,16.145,93.01,92.91,16.148]
["bitfinex","SOLUSD",1645196605592,6.0,93.009,92.911,0.25]
["bitfinex","SOLUSD",1645196605794,106.85,93.008,92.911,6.25]
["bitfinex","SOLUSD",1645196605993,6.0,93.007,92.911,6.25]
["bitfinex","SOLUSD",1645196606194,42.37806406,93.008,92.912,2.48576769]
["bitfinex","SOLUSD",1645196606394,42.37806406,93.008,92.913,6.25]
["bitfinex","SOLUSD",1645196606592,6.0,93.007,92.913,6.25]
["bitfinex","SOLUSD",1645196606992,6.0,93.007,92.92,16.145]
["bitfinex","SOLUSD",1645196607193,6.0,93.007,92.921,6.25]
["bitfinex","SOLUSD",1645196607396,0.25,93.006,92.922,0.25]
["bitfinex","SOLUSD",1645196607598,0.65478633,92.974,92.922,0.25]
["bitfinex","SOLUSD",1645196607897,0.65478633,92.974,92.93,16.1432]
["bitfinex","SOLUSD",1645196608196,0.65478633,92.974,92.931,12.31967761]
["bitfinex","SOLUSD",1645196608396,0.65478633,92.974,92.931,0.25]
["bitfinex","SOLUSD",1645196609495,0.65478633,92.974,92.92,16.1484]
["bitfinex","SOLUSD",1645196609698,106.6,92.973,92.92,16.1484]
["bitfinex","SOLUSD",1645196609897,6.25,92.972,92.92,16.1484]
["bitfinex","SOLUSD",1645196610301,6.25,92.972,92.916,11.94215444]
["bitfinex","SOLUSD",1645196610302,106.6,92.971,92.868,106.6]
["bitfinex","SOLUSD",1645196610499,64.52,92.964,92.89,16.1537]
["bitfinex","SOLUSD",1645196610698,112.6,92.963,92.866,22.6034]
["bitfinex","SOLUSD",1645196610899,0.25,92.962,92.866,22.6034]
["bitfinex","SOLUSD",1645196611100,0.25,92.962,92.818,142.0604]
["bitfinex","SOLUSD",1645196611101,64.52,92.952,92.827,54.52413595]
["bitfinex","SOLUSD",1645196611300,105.0,92.959,92.827,54.52413595]
["bitfinex","SOLUSD",1645196611301,0.53,92.935,92.827,54.52413595]
["bitfinex","SOLUSD",1645196611499,53.8923,92.9,92.819,30.53140367]
["bitfinex","SOLUSD",1645196611705,106.6,92.873,92.819,30.53140367]
["bitfinex","SOLUSD",1645196611900,106.6,92.863,92.817,1.3068349]
["bitfinex","SOLUSD",1645196612102,0.25,92.862,92.817,1.3068349]
["bitfinex","SOLUSD",1645196612301,106.6,92.861,92.817,1.3068349]
["bitfinex","SOLUSD",1645196612501,106.6,92.849,92.817,1.3068349]
["bitfinex","SOLUSD",1645196612702,6.25,92.848,92.817,1.3068349]
["bitfinex","SOLUSD",1645196612904,0.25,92.847,92.817,1.3068349]
["bitfinex","SOLUSD",1645196614107,106.6,92.853,92.817,1.3068349]
["bitfinex","SOLUSD",1645196614307,16.1732,92.84,92.817,1.3068349]
["bitfinex","SOLUSD",1645196614509,106.6,92.837,92.777,4.4797437]
["bitfinex","SOLUSD",1645196614908,6.25,92.836,92.777,4.4797437]
["bitfinex","SOLUSD",1645196615613,5.53,92.835,92.772,26.8861]
["bitfinex","SOLUSD",1645196615813,0.25,92.834,92.772,26.8861]
["bitfinex","SOLUSD",1645196616010,157.28211652,92.824,92.772,0.0061]
["bitfinex","SOLUSD",1645196616210,106.6,92.814,92.676,0.4390068]
["bitfinex","SOLUSD",1645196616409,5.53,92.815,92.676,0.4390068]
["bitfinex","SOLUSD",1645196616410,106.6,92.812,92.676,0.4390068]
["bitfinex","SOLUSD",1645196616610,106.6,92.81,92.676,0.4390068]
["bitfinex","SOLUSD",1645196616813,106.6,92.808,92.676,0.4390068]
["bitfinex","SOLUSD",1645196617013,64.52,92.801,92.676,0.4390068]
["bitfinex","SOLUSD",1645196617211,64.52,92.791,92.724,50.4159241]
["bitfinex","SOLUSD",1645196617411,106.6,92.788,92.724,50.4159241]
["bitfinex","SOLUSD",1645196617610,0.25,92.787,92.724,50.4159241]
["bitfinex","SOLUSD",1645196619338,106.6,92.779,92.724,50.4159241]
["bitfinex","SOLUSD",1645196619535,0.25,92.778,92.724,50.4159241]
["bitfinex","SOLUSD",1645196621135,106.6,92.777,92.724,50.4159241]
["bitfinex","SOLUSD",1645196621338,106.6,92.769,92.724,50.4159241]
["bitfinex","SOLUSD",1645196621542,0.25,92.768,92.676,0.4390068]
["bitfinex","SOLUSD",1645196621736,0.25,92.768,92.737,0.000294]
["bitfinex","SOLUSD",1645196621737,106.6,92.761,92.737,0.000294]
["bitfinex","SOLUSD",1645196622037,64.52,92.75,92.676,0.4390068]
["bitfinex","SOLUSD",1645196622235,6.25,92.76,92.723,0.0042198]
["bitfinex","SOLUSD",1645196622236,106.6,92.741,92.723,0.0042198]
["bitfinex","SOLUSD",1645196622437,106.6,92.739,92.723,0.0042198]
["bitfinex","SOLUSD",1645196622637,0.25,92.738,92.677,48.00319674]
["bitfinex","SOLUSD",1645196622838,64.52,92.732,92.677,48.00319674]
["bitfinex","SOLUSD",1645196623039,106.6,92.721,92.676,0.4390068]
["bitfinex","SOLUSD",1645196623239,106.6,92.711,92.676,0.4390068]
["bitfinex","SOLUSD",1645196623438,106.6,92.709,92.676,0.4390068]
["bitfinex","SOLUSD",1645196623636,16.2037,92.7,92.627,1.2458417]
["bitfinex","SOLUSD",1645196623836,112.85,92.699,92.627,1.2458417]
["bitfinex","SOLUSD",1645196624037,5.75,92.699,92.628,53.66589512]
["bitfinex","SOLUSD",1645196624538,5.5,92.699,92.628,53.66589512]
["bitfinex","SOLUSD",1645196624738,64.52,92.742,92.628,53.66589512]
["bitfinex","SOLUSD",1645196624939,64.52,92.74,92.628,53.66589512]
["bitfinex","SOLUSD",1645196625139,64.52,92.734,92.628,53.66589512]
["bitfinex","SOLUSD",1645196625339,171.12,92.719,92.628,53.66589512]
["bitfinex","SOLUSD",1645196625540,171.12,92.717,92.628,53.66589512]
["bitfinex","SOLUSD",1645196625839,171.12,92.715,92.628,53.66589512]
["bitfinex","SOLUSD",1645196626043,171.12,92.713,92.628,53.66589512]
["bitfinex","SOLUSD",1645196626241,171.12,92.711,92.627,1.2458417]
["bitfinex","SOLUSD",1645196626441,171.12,92.709,92.627,1.2458417]
["bitfinex","SOLUSD",1645196626644,171.12,92.707,92.627,1.2458417]
["bitfinex","SOLUSD",1645196626841,171.12,92.693,92.627,1.2458417]
["bitfinex","SOLUSD",1645196627041,171.12,92.691,92.627,1.2458417]
["bitfinex","SOLUSD",1645196627241,0.53,92.684,92.627,1.2458417]
["bitfinex","SOLUSD",1645196627441,176.516,92.683,92.627,1.2458417]
["bitfinex","SOLUSD",1645196627641,106.6,92.679,92.627,1.2458417]
["bitfinex","SOLUSD",1645196627841,0.25,92.678,92.627,1.2458417]
["bitfinex","SOLUSD",1645196628242,106.6,92.677,92.627,1.2458417]
["bitfinex","SOLUSD",1645196628745,106.6,92.677,92.621,50.96114336]
["bitfinex","SOLUSD",1645196629141,6.0,92.676,92.621,50.96114336]
["bitfinex","SOLUSD",1645196629342,0.52635893,92.698,92.622,0.25]
["bitfinex","SOLUSD",1645196629543,0.52635893,92.698,92.621,50.96114336]
["bitfinex","SOLUSD",1645196631448,0.52635893,92.698,92.622,0.25]
["bitfinex","SOLUSD",1645196631642,0.52635893,92.698,92.622,2.8793831]
["bitfinex","SOLUSD",1645196631842,0.52635893,92.698,92.621,50.96114336]
["bitfinex","SOLUSD",1645196632543,106.6,92.694,92.621,50.96114336]
["bitfinex","SOLUSD",1645196632742,0.25,92.693,92.621,50.96114336]
["bitfinex","SOLUSD",1645196633542,106.6,92.692,92.621,50.96114336]
["bitfinex","SOLUSD",1645196633745,106.6,92.69,92.621,50.96114336]
["bitfinex","SOLUSD",1645196633952,106.6,92.688,92.621,50.96114336]
["bitfinex","SOLUSD",1645196634150,0.25,92.687,92.621,50.96114336]
["bitfinex","SOLUSD",1645196634350,106.6,92.686,92.621,50.96114336]
["bitfinex","SOLUSD",1645196634550,0.25,92.685,92.621,50.96114336]
["bitfinex","SOLUSD",1645196634754,106.6,92.684,92.621,50.96114336]
["bitfinex","SOLUSD",1645196634954,106.6,92.682,92.621,50.96114336]
["bitfinex","SOLUSD",1645196635152,106.6,92.68,92.621,50.96114336]
["bitfinex","SOLUSD",1645196635351,106.6,92.678,92.621,50.96114336]
["bitfinex","SOLUSD",1645196635553,0.25,92.677,92.621,50.96114336]
["bitfinex","SOLUSD",1645196635751,106.6,92.676,92.621,50.96114336]
["bitfinex","SOLUSD",1645196635951,106.6,92.667,92.587,2.6293831]
["bitfinex","SOLUSD",1645196636153,64.52,92.65,92.571,48.5446]
["bitfinex","SOLUSD",1645196636470,106.6,92.643,92.571,48.5446]
["bitfinex","SOLUSD",1645196636672,106.6,92.641,92.572,2.6293831]
["bitfinex","SOLUSD",1645196636870,6.0,92.64,92.573,0.25]
["bitfinex","SOLUSD",1645196637069,6.0,92.64,92.573,42.6116513]
["bitfinex","SOLUSD",1645196637268,0.25,92.639,92.573,42.6116513]
["bitfinex","SOLUSD",1645196637672,106.6,92.637,92.573,42.3616513]
["bitfinex","SOLUSD",1645196637870,106.6,92.623,92.561,2.6293831]
["bitfinex","SOLUSD",1645196638072,106.6,92.611,92.522,77.3184]
["bitfinex","SOLUSD",1645196638271,106.6,92.609,92.501,24.0522]
["bitfinex","SOLUSD",1645196638470,106.6,92.607,92.502,5.401]
["bitfinex","SOLUSD",1645196638671,0.25,92.606,92.502,5.401]
["bitfinex","SOLUSD",1645196638975,5.401,92.673,92.533,51.32585221]
["bitfinex","SOLUSD",1645196639271,0.25,92.71,92.533,51.32585221]
["bitfinex","SOLUSD",1645196639272,6.0,92.672,92.533,56.72485221]
["bitfinex","SOLUSD",1645196639472,64.52,92.67,92.549,113.9]
["bitfinex","SOLUSD",1645196639672,64.52,92.668,92.55,0.25]
["bitfinex","SOLUSD",1645196639971,106.6,92.663,92.55,45.23540406]
["bitfinex","SOLUSD",1645196640171,6.0,92.669,92.552,106.6]
["bitfinex","SOLUSD",1645196640370,6.0,92.662,92.554,106.6]
["bitfinex","SOLUSD",1645196640571,64.52,92.693,92.556,106.6]
["bitfinex","SOLUSD",1645196640772,64.52,92.693,92.558,106.6]
["bitfinex","SOLUSD",1645196640972,106.6,92.688,92.56,106.6]
["bitfinex","SOLUSD",1645196641171,106.6,92.688,92.562,106.6]
["bitfinex","SOLUSD",1645196641372,0.25,92.687,92.58,16.2028]
["bitfinex","SOLUSD",1645196641574,107.1248005,92.686,92.581,41.26984818]
["bitfinex","SOLUSD",1645196641775,106.6,92.684,92.581,41.26984818]
["bitfinex","SOLUSD",1645196641972,106.6,92.682,92.581,41.26984818]
["bitfinex","SOLUSD",1645196642173,6.0,92.681,92.581,41.26984818]
["bitfinex","SOLUSD",1645196642375,106.6,92.68,92.581,41.26984818]
["bitfinex","SOLUSD",1645196642576,106.6,92.678,92.583,113.9]
["bitfinex","SOLUSD",1645196642773,106.6,92.676,92.584,0.25]
["bitfinex","SOLUSD",1645196642973,149.6808598,92.675,92.584,0.25]
["bitfinex","SOLUSD",1645196643173,6.0,92.674,92.584,0.25]
["bitfinex","SOLUSD",1645196643774,6.0,92.674,92.584,108.5405233]
["bitfinex","SOLUSD",1645196643977,6.0,92.674,92.59,106.6]
["bitfinex","SOLUSD",1645196644185,5.397,92.734,92.593,106.6]
["bitfinex","SOLUSD",1645196644382,5.397,92.754,92.595,106.6]
["bitfinex","SOLUSD",1645196644583,28.41379089,92.774,92.597,106.6]
["bitfinex","SOLUSD",1645196644584,5.394,92.773,92.597,106.6]
["bitfinex","SOLUSD",1645196644781,11.28160592,92.79,92.596,36.5708]
["bitfinex","SOLUSD",1645196644782,64.52,92.751,92.611,106.6]
["bitfinex","SOLUSD",1645196644984,106.6,92.75,92.615,106.6]
["bitfinex","SOLUSD",1645196645184,106.6,92.746,92.617,106.6]
["bitfinex","SOLUSD",1645196645382,106.6,92.742,92.619,106.6]
["bitfinex","SOLUSD",1645196645583,106.6,92.74,92.63,16.195]
["bitfinex","SOLUSD",1645196645783,64.52,92.735,92.631,47.38461073]
["bitfinex","SOLUSD",1645196645983,106.6,92.732,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646184,106.6,92.73,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646384,6.0,92.731,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646385,106.6,92.728,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646791,106.6,92.726,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646985,6.0,92.727,92.631,47.38461073]
["bitfinex","SOLUSD",1645196646986,106.6,92.724,92.631,47.38461073]
["bitfinex","SOLUSD",1645196647185,6.25,92.723,92.631,47.38461073]
["bitfinex","SOLUSD",1645196647386,6.0,92.727,92.64,122.794]
["bitfinex","SOLUSD",1645196647587,5.394,92.773,92.641,6.25]
["bitfinex","SOLUSD",1645196647789,1.44479089,92.777,92.642,158.7056]
["bitfinex","SOLUSD",1645196647989,1.44479089,92.801,92.644,106.6]
["bitfinex","SOLUSD",1645196648187,1.44479089,92.818,92.65,5.0]
["bitfinex","SOLUSD",1645196648388,5.392,92.826,92.661,106.6]
["bitfinex","SOLUSD",1645196648389,47.71782275,92.805,92.661,106.6]
["bitfinex","SOLUSD",1645196648586,47.71782275,92.805,92.663,106.6]
["bitfinex","SOLUSD",1645196648788,47.71782275,92.805,92.662,35.0878]
["bitfinex","SOLUSD",1645196648789,47.71782275,92.805,92.667,106.6]
["bitfinex","SOLUSD",1645196648990,47.71782275,92.805,92.671,106.6]
["bitfinex","SOLUSD",1645196649194,47.71782275,92.805,92.673,106.6]
["bitfinex","SOLUSD",1645196649392,47.71782275,92.805,92.672,11.641]
["bitfinex","SOLUSD",1645196649393,47.71782275,92.805,92.674,112.85]
["bitfinex","SOLUSD",1645196649590,6.0,92.804,92.674,109.4793831]
["bitfinex","SOLUSD",1645196649791,6.0,92.804,92.676,106.6]
["bitfinex","SOLUSD",1645196649994,6.0,92.804,92.68,12.82]
["bitfinex","SOLUSD",1645196650193,6.0,92.804,92.7,16.1782]
["bitfinex","SOLUSD",1645196650492,6.0,92.804,92.681,41.20984862]
["bitfinex","SOLUSD",1645196650493,6.0,92.804,92.701,40.81057409]
["bitfinex","SOLUSD",1645196651190,6.0,92.804,92.71,16.182]
["bitfinex","SOLUSD",1645196651390,0.25,92.803,92.711,0.25]
["bitfinex","SOLUSD",1645196651794,6.0,92.804,92.711,0.25]
["bitfinex","SOLUSD",1645196652094,6.0,92.804,92.712,2.6293831]
["bitfinex","SOLUSD",1645196652294,6.0,92.834,92.713,6.25]
["bitfinex","SOLUSD",1645196652495,6.0,92.834,92.714,155.1897]
["bitfinex","SOLUSD",1645196652701,6.0,92.834,92.721,106.6]
["bitfinex","SOLUSD",1645196653006,6.0,92.838,92.723,106.6]
["bitfinex","SOLUSD",1645196653202,6.0,92.846,92.725,106.6]
["bitfinex","SOLUSD",1645196653400,6.0,92.852,92.726,11.638]
["bitfinex","SOLUSD",1645196653602,128.7746,92.86,92.74,16.171]
["bitfinex","SOLUSD",1645196653802,6.83079089,92.859,92.741,0.25]
["bitfinex","SOLUSD",1645196654001,52.84979231,92.858,92.741,48.00941167]
["bitfinex","SOLUSD",1645196654203,6.0,92.857,92.741,48.00941167]
["bitfinex","SOLUSD",1645196654403,6.0,92.857,92.742,6.0]
["bitfinex","SOLUSD",1645196654608,6.0,92.857,92.743,0.25]
["bitfinex","SOLUSD",1645196655226,6.0,92.857,92.75,16.1742]
["bitfinex","SOLUSD",1645196655402,6.0,92.857,92.751,0.25]
["bitfinex","SOLUSD",1645196655603,0.25,92.856,92.751,0.25]
["bitfinex","SOLUSD",1645196656303,0.25,92.856,92.743,0.25]
["bitfinex","SOLUSD",1645196656805,6.0,92.857,92.761,45.39947967]
["bitfinex","SOLUSD",1645196657008,6.0,92.857,92.762,0.25]
["bitfinex","SOLUSD",1645196657807,0.25,92.856,92.762,0.25]
["bitfinex","SOLUSD",1645196658308,6.0,92.857,92.77,53.8914]
["bitfinex","SOLUSD",1645196658508,5.88,92.861,92.78,16.1668]
["bitfinex","SOLUSD",1645196658708,6.0,92.86,92.781,0.25]
["bitfinex","SOLUSD",1645196659115,6.0,92.86,92.781,48.00941167]
["bitfinex","SOLUSD",1645196661314,0.25,92.859,92.781,48.00941167]
["bitfinex","SOLUSD",1645196662116,0.25,92.859,92.781,47.75941167]
["bitfinex","SOLUSD",1645196662735,5.88,92.861,92.782,6.0]
["bitfinex","SOLUSD",1645196662934,5.88,92.861,92.784,106.6]
["bitfinex","SOLUSD",1645196663237,0.0001,92.861,92.8,16.1599]
["bitfinex","SOLUSD",1645196663534,0.0001,92.861,92.801,11.636]
["bitfinex","SOLUSD",1645196663737,0.0001,92.861,92.801,18.34894404]
["bitfinex","SOLUSD",1645196663934,0.0001,92.861,92.802,17.48494404]
["bitfinex","SOLUSD",1645196664234,6.0,92.912,92.803,18.34894404]
["bitfinex","SOLUSD",1645196664442,0.25,92.911,92.81,16.1601]
["bitfinex","SOLUSD",1645196664640,0.25,92.911,92.811,11.634]
["bitfinex","SOLUSD",1645196664838,0.25,92.911,92.812,47.75941167]
["bitfinex","SOLUSD",1645196665037,0.25,92.911,92.813,6.25]
["bitfinex","SOLUSD",1645196665244,0.25,92.911,92.813,18.34894404]
["bitfinex","SOLUSD",1645196665636,0.25,92.936,92.813,18.34894404]
["bitfinex","SOLUSD",1645196665840,6.0,92.937,92.82,16.158]
["bitfinex","SOLUSD",1645196666036,6.0,92.937,92.821,6.0]
["bitfinex","SOLUSD",1645196666037,106.6,92.936,92.821,6.0]
["bitfinex","SOLUSD",1645196666238,106.6,92.934,92.82,16.158]
["bitfinex","SOLUSD",1645196666451,106.6,92.932,92.821,0.25]
["bitfinex","SOLUSD",1645196666638,6.0,92.935,92.821,0.25]
["bitfinex","SOLUSD",1645196666639,5.383,92.934,92.821,0.25]
["bitfinex","SOLUSD",1645196666840,6.0,92.933,92.821,0.25]
["bitfinex","SOLUSD",1645196667039,0.25,92.932,92.821,0.25]
["bitfinex","SOLUSD",1645196667442,16.1618,92.93,92.821,0.25]
["bitfinex","SOLUSD",1645196667639,6.25,92.929,92.82,16.158]
["bitfinex","SOLUSD",1645196667839,106.6,92.928,92.821,0.25]
["bitfinex","SOLUSD",1645196668042,106.6,92.926,92.82,16.158]
["bitfinex","SOLUSD",1645196668241,106.6,92.922,92.812,47.75941167]
["bitfinex","SOLUSD",1645196668441,106.6,92.899,92.813,6.0]
["bitfinex","SOLUSD",1645196668642,106.6,92.895,92.812,47.75941167]
["bitfinex","SOLUSD",1645196668844,106.6,92.893,92.793,2.6293831]
["bitfinex","SOLUSD",1645196669043,171.12,92.891,92.75,53.905]
["bitfinex","SOLUSD",1645196669241,171.12,92.889,92.791,23.4572]
["bitfinex","SOLUSD",1645196669441,171.12,92.887,92.791,23.4572]
["bitfinex","SOLUSD",1645196669642,171.12,92.885,92.791,23.4572]
["bitfinex","SOLUSD",1645196669842,106.6,92.879,92.792,49.21020459]
["bitfinex","SOLUSD",1645196670048,106.6,92.866,92.792,49.21020459]
["bitfinex","SOLUSD",1645196670243,6.0,92.865,92.792,49.21020459]
["bitfinex","SOLUSD",1645196670843,47.66213879,92.867,92.792,49.21020459]
["bitfinex","SOLUSD",1645196670844,6.0,92.866,92.792,49.21020459]
["bitfinex","SOLUSD",1645196671244,112.6,92.866,92.792,49.21020459]
["bitfinex","SOLUSD",1645196671643,0.25,92.865,92.792,49.21020459]
["bitfinex","SOLUSD",1645196672043,64.77,92.865,92.792,49.21020459]
["bitfinex","SOLUSD",1645196672243,177.12,92.864,92.792,49.21020459]
["bitfinex","SOLUSD",1645196672444,0.25,92.863,92.792,49.21020459]
["bitfinex","SOLUSD",1645196672746,0.25,92.863,92.793,2.6293831]
["bitfinex","SOLUSD",1645196672944,0.25,92.863,92.794,0.25]
["bitfinex","SOLUSD",1645196673345,0.25,92.863,92.795,2.6293831]
["bitfinex","SOLUSD",1645196673546,0.25,92.897,92.796,0.25]
["bitfinex","SOLUSD",1645196673744,0.25,92.897,92.797,5.385]
["bitfinex","SOLUSD",1645196673944,6.0,92.901,92.798,0.25]
["bitfinex","SOLUSD",1645196674143,44.27505007,92.913,92.8,106.6]
["bitfinex","SOLUSD",1645196674344,6.0,92.912,92.811,106.6]
["bitfinex","SOLUSD",1645196674545,6.0,92.912,92.813,106.6]
["bitfinex","SOLUSD",1645196674745,6.0,92.925,92.814,6.25]
["bitfinex","SOLUSD",1645196674943,6.0,92.925,92.814,20.60949959]
["bitfinex","SOLUSD",1645196675146,1.44479089,92.929,92.815,106.6]
["bitfinex","SOLUSD",1645196675347,6.0,92.928,92.82,16.1595]
["bitfinex","SOLUSD",1645196675546,6.0,92.928,92.821,117.983]
["bitfinex","SOLUSD",1645196675743,6.0,92.928,92.822,0.25]
["bitfinex","SOLUSD",1645196675944,6.0,92.931,92.822,0.25]
["bitfinex","SOLUSD",1645196676144,108.04479089,92.93,92.823,14.35949959]
["bitfinex","SOLUSD",1645196676444,64.52,92.935,92.823,14.35949959]
["bitfinex","SOLUSD",1645196676445,1.44479089,92.919,92.824,0.25]
["bitfinex","SOLUSD",1645196676648,41.96940672,92.916,92.824,0.25]
["bitfinex","SOLUSD",1645196676846,41.96940672,92.916,92.818,43.94868675]
["bitfinex","SOLUSD",1645196676847,106.6,92.911,92.83,16.1567]
["bitfinex","SOLUSD",1645196677046,1.44479089,92.908,92.818,43.94868675]
["bitfinex","SOLUSD",1645196677245,106.6,92.909,92.818,43.94868675]
["bitfinex","SOLUSD",1645196677246,42.76865985,92.898,92.818,43.94868675]
["bitfinex","SOLUSD",1645196677446,106.85,92.897,92.818,43.94868675]
["bitfinex","SOLUSD",1645196677648,0.25,92.897,92.818,43.94868675]
["bitfinex","SOLUSD",1645196677853,1.69479089,92.897,92.82,16.1646]
["bitfinex","SOLUSD",1645196678149,0.25,92.897,92.821,2.6293831]
["bitfinex","SOLUSD",1645196678348,1.44479089,92.908,92.821,2.6293831]
["bitfinex","SOLUSD",1645196678547,0.25,92.907,92.818,43.94868675]
["bitfinex","SOLUSD",1645196678748,108.04479089,92.906,92.818,43.94868675]
["bitfinex","SOLUSD",1645196678949,106.6,92.906,92.818,43.94868675]
["bitfinex","SOLUSD",1645196679350,39.44101861,92.907,92.819,2.6293831]
["bitfinex","SOLUSD",1645196679551,39.44101861,92.907,92.82,0.25]
["bitfinex","SOLUSD",1645196679952,106.6,92.906,92.82,2.8793831]
["bitfinex","SOLUSD",1645196680153,1.69479089,92.905,92.82,18.7942831]
["bitfinex","SOLUSD",1645196680355,1.44479089,92.898,92.82,16.1649]
["bitfinex","SOLUSD",1645196680553,0.25,92.897,92.821,2.6293831]
["bitfinex","SOLUSD",1645196680852,1.44479089,92.895,92.82,16.1649]
["bitfinex","SOLUSD",1645196681051,108.04479089,92.892,92.818,43.94868675]
["bitfinex","SOLUSD",1645196681252,122.766,92.89,92.818,43.94868675]
["bitfinex","SOLUSD",1645196681453,1.44479089,92.888,92.818,43.94868675]
["bitfinex","SOLUSD",1645196681654,0.25,92.887,92.819,2.6293831]
["bitfinex","SOLUSD",1645196681853,0.25,92.887,92.82,0.25]
["bitfinex","SOLUSD",1645196681854,6.25,92.887,92.82,0.25]
["bitfinex","SOLUSD",1645196682054,0.25,92.887,92.82,0.25]
["bitfinex","SOLUSD",1645196682254,6.0,92.891,92.821,2.6293831]
["bitfinex","SOLUSD",1645196682456,6.0,92.902,92.822,0.25]
["bitfinex","SOLUSD",1645196682654,6.0,92.903,92.822,0.25]
["bitfinex","SOLUSD",1645196682860,6.0,92.906,92.823,2.6293831]
["bitfinex","SOLUSD",1645196683155,1.44479089,92.907,92.824,0.25]
["bitfinex","SOLUSD",1645196683355,6.0,92.906,92.824,0.25]
["bitfinex","SOLUSD",1645196683555,6.0,92.906,92.825,2.6293831]
["bitfinex","SOLUSD",1645196683757,0.25,92.905,92.826,0.25]
["bitfinex","SOLUSD",1645196684257,0.25,92.905,92.827,2.6293831]
["bitfinex","SOLUSD",1645196684457,112.85,92.906,92.83,16.1598]
["bitfinex","SOLUSD",1645196684657,1.44479089,92.904,92.83,16.1598]
["bitfinex","SOLUSD",1645196684857,6.25,92.906,92.832,49.21020459]
["bitfinex","SOLUSD",1645196684858,1.44479089,92.901,92.832,49.21020459]
["bitfinex","SOLUSD",1645196685061,0.25,92.9,92.833,0.25]
["bitfinex","SOLUSD",1645196685259,0.25,92.9,92.833,2.8793831]
["bitfinex","SOLUSD",1645196685461,0.25,92.9,92.834,2.6293831]
["bitfinex","SOLUSD",1645196685660,0.25,92.9,92.835,0.25]
["bitfinex","SOLUSD",1645196685859,0.25,92.9,92.832,49.21020459]
["bitfinex","SOLUSD",1645196686261,0.25,92.9,92.84,16.1609]
["bitfinex","SOLUSD",1645196686462,6.25,92.901,92.84,16.1609]
["bitfinex","SOLUSD",1645196687059,0.25,92.901,92.84,16.1609]
["bitfinex","SOLUSD",1645196687260,60.08463529,92.904,92.84,16.1609]
["bitfinex","SOLUSD",1645196687659,60.08463529,92.904,92.832,49.21020459]
["bitfinex","SOLUSD",1645196687660,1.44479089,92.902,92.832,49.21020459]
["bitfinex","SOLUSD",1645196687861,6.0,92.901,92.833,0.25]
["bitfinex","SOLUSD",1645196688063,1.44479089,92.902,92.833,0.25]
["bitfinex","SOLUSD",1645196688064,1.44479089,92.902,92.841,2.6293831]
["bitfinex","SOLUSD",1645196688259,1.44479089,92.91,92.842,0.25]
["bitfinex","SOLUSD",1645196688459,1.44479089,92.913,92.842,0.25]
["bitfinex","SOLUSD",1645196688661,1.44479089,92.916,92.843,15.95336609]
["bitfinex","SOLUSD",1645196688863,0.94479089,92.914,92.843,15.95336609]
["bitfinex","SOLUSD",1645196689064,106.6,92.918,92.84,16.1593]
["bitfinex","SOLUSD",1645196689462,0.25,92.917,92.835,47.1144]
["bitfinex","SOLUSD",1645196689866,16.1624,92.91,92.835,47.1144]
["bitfinex","SOLUSD",1645196690066,0.25,92.909,92.835,47.1144]
["bitfinex","SOLUSD",1645196691465,0.25,92.909,92.84,16.1599]
["bitfinex","SOLUSD",1645196691668,106.6,92.908,92.84,16.1599]
["bitfinex","SOLUSD",1645196691866,106.6,92.906,92.807,5.383]
["bitfinex","SOLUSD",1645196692064,0.25,92.905,92.817,2.6293831]
["bitfinex","SOLUSD",1645196692264,6.25,92.905,92.833,0.25]
["bitfinex","SOLUSD",1645196692467,6.25,92.905,92.82,16.1614]
["bitfinex","SOLUSD",1645196692672,6.25,92.905,92.834,2.6293831]
["bitfinex","SOLUSD",1645196692864,6.25,92.905,92.835,0.25]
["bitfinex","SOLUSD",1645196693463,6.25,92.905,92.808,46.2945]
["bitfinex","SOLUSD",1645196693665,6.25,92.905,92.82,16.1618]
["bitfinex","SOLUSD",1645196694465,6.25,92.905,92.808,46.2945]
["bitfinex","SOLUSD",1645196694466,64.52,92.898,92.808,46.2945]
["bitfinex","SOLUSD",1645196694666,6.25,92.905,92.79,16.1672]
["bitfinex","SOLUSD",1645196694667,106.6,92.893,92.79,16.1672]
["bitfinex","SOLUSD",1645196694968,106.6,92.891,92.79,18.7965831]
["bitfinex","SOLUSD",1645196695266,0.25,92.89,92.79,18.7965831]
["bitfinex","SOLUSD",1645196695465,106.6,92.889,92.801,47.93916677]
["bitfinex","SOLUSD",1645196696365,16.168,92.87,92.801,47.93916677]
["bitfinex","SOLUSD",1645196696566,16.418,92.87,92.802,2.6293831]
["bitfinex","SOLUSD",1645196697868,16.418,92.87,92.801,47.93916677]
["bitfinex","SOLUSD",1645196698869,6.0,92.869,92.801,47.93916677]
["bitfinex","SOLUSD",1645196701172,6.0,92.895,92.801,157.16854987]
["bitfinex","SOLUSD",1645196701373,6.0,92.9,92.803,106.6]
["bitfinex","SOLUSD",1645196701572,6.0,92.902,92.805,106.6]
["bitfinex","SOLUSD",1645196701771,6.0,92.914,92.807,106.6]
["bitfinex","SOLUSD",1645196701974,106.6,92.92,92.808,6.0]
["bitfinex","SOLUSD",1645196702172,106.6,92.918,92.806,2.6293831]
["bitfinex","SOLUSD",1645196702372,106.6,92.909,92.81,16.1643]
["bitfinex","SOLUSD",1645196702575,106.6,92.909,92.81,16.4143]
["bitfinex","SOLUSD",1645196702772,106.6,92.907,92.811,2.6293831]
["bitfinex","SOLUSD",1645196702981,106.6,92.905,92.811,2.6293831]
["bitfinex","SOLUSD",1645196703174,106.6,92.905,92.81,0.25]
["bitfinex","SOLUSD",1645196703373,16.1653,92.89,92.81,0.25]
["bitfinex","SOLUSD",1645196703675,51.42963044,92.888,92.81,0.25]
["bitfinex","SOLUSD",1645196703873,6.0,92.887,92.805,22.7187]
["bitfinex","SOLUSD",1645196704297,106.6,92.886,92.805,22.7187]
["bitfinex","SOLUSD",1645196704496,6.0,92.885,92.805,22.7187]
["bitfinex","SOLUSD",1645196704795,106.6,92.879,92.805,22.7187]
["bitfinex","SOLUSD",1645196704995,106.6,92.879,92.801,50.56854987]
["bitfinex","SOLUSD",1645196704996,106.6,92.877,92.801,50.56854987]
["bitfinex","SOLUSD",1645196705196,6.0,92.878,92.8,50.0]
["bitfinex","SOLUSD",1645196705197,64.52,92.862,92.8,50.0]
["bitfinex","SOLUSD",1645196705397,106.6,92.853,92.8,50.0]
["bitfinex","SOLUSD",1645196705595,106.6,92.851,92.8,50.0]
["bitfinex","SOLUSD",1645196705794,106.6,92.849,92.8,50.0]
["bitfinex","SOLUSD",1645196705995,16.174,92.84,92.8,50.0]
["bitfinex","SOLUSD",1645196706198,2.93149082,92.862,92.8,50.0]
["bitfinex","SOLUSD",1645196706395,6.11497165,92.886,92.801,2.6293831]
["bitfinex","SOLUSD",1645196706596,2.93149082,92.891,92.801,2.6293831]
["bitfinex","SOLUSD",1645196706894,2.93149082,92.89,92.8,50.0]
["bitfinex","SOLUSD",1645196707098,106.6,92.859,92.801,53.64269367]
["bitfinex","SOLUSD",1645196707296,106.6,92.857,92.801,53.64269367]
["bitfinex","SOLUSD",1645196708299,16.171,92.85,92.801,53.64269367]
["bitfinex","SOLUSD",1645196708498,16.421,92.85,92.801,53.64269367]
["bitfinex","SOLUSD",1645196709099,6.0,92.849,92.801,53.64269367]
["bitfinex","SOLUSD",1645196709699,6.0,92.877,92.801,53.64269367]
["bitfinex","SOLUSD",1645196709898,6.0,92.887,92.802,2.6293831]
["bitfinex","SOLUSD",1645196710098,42.87759962,92.886,92.801,53.64269367]
["bitfinex","SOLUSD",1645196710304,6.0,92.885,92.801,53.64269367]
["bitfinex","SOLUSD",1645196710499,106.6,92.869,92.801,53.64269367]
["bitfinex","SOLUSD",1645196710700,42.92831539,92.866,92.801,53.64269367]
["bitfinex","SOLUSD",1645196710900,6.0,92.865,92.801,53.64269367]
["bitfinex","SOLUSD",1645196712002,6.0,92.869,92.802,109.2293831]
["bitfinex","SOLUSD",1645196712200,0.25,92.87,92.802,2.6293831]
["bitfinex","SOLUSD",1645196712401,0.25,92.89,92.803,2.6293831]
["bitfinex","SOLUSD",1645196712606,147.48147952,92.892,92.803,2.6293831]
["bitfinex","SOLUSD",1645196712801,106.6,92.868,92.81,16.1659]
["bitfinex","SOLUSD",1645196713001,6.0,92.867,92.81,16.1659]
["bitfinex","SOLUSD",1645196713602,54.81198202,92.869,92.81,16.1659]
["bitfinex","SOLUSD",1645196713804,16.4175,92.87,92.81,16.1659]
["bitfinex","SOLUSD",1645196714002,0.25,92.87,92.81,16.1659]
["bitfinex","SOLUSD",1645196714201,2.93149082,92.892,92.81,16.1659]
["bitfinex","SOLUSD",1645196714402,2.93149082,92.897,92.81,16.1659]
["bitfinex","SOLUSD",1645196714603,2.93149082,92.903,92.81,16.4159]
["bitfinex","SOLUSD",1645196714802,106.6,92.907,92.81,16.4159]
["bitfinex","SOLUSD",1645196714803,38.89998473,92.902,92.81,16.4159]
["bitfinex","SOLUSD",1645196715004,6.11541426,92.901,92.81,16.4159]
["bitfinex","SOLUSD",1645196715302,16.1623,92.9,92.82,16.1623]
["bitfinex","SOLUSD",1645196715504,16.1623,92.9,92.821,112.6]
["bitfinex","SOLUSD",1645196715703,16.1623,92.9,92.822,112.6]
["bitfinex","SOLUSD",1645196715926,4.41650625,92.935,92.822,112.6]
["bitfinex","SOLUSD",1645196715927,2.93149082,92.911,92.822,112.6]
["bitfinex","SOLUSD",1645196716107,2.93149082,92.911,92.824,106.6]
["bitfinex","SOLUSD",1645196716406,2.93149082,92.928,92.83,16.1615]
["bitfinex","SOLUSD",1645196716606,2.93149082,92.937,92.831,11.383]
["bitfinex","SOLUSD",1645196716805,4.41650625,92.965,92.831,11.383]
["bitfinex","SOLUSD",1645196716806,2.93149082,92.931,92.831,11.383]
["bitfinex","SOLUSD",1645196717007,2.93149082,92.931,92.825,39.51619767]
["bitfinex","SOLUSD",1645196717204,2.93149082,92.92,92.826,6.0]
["bitfinex","SOLUSD",1645196717406,16.1635,92.9,92.826,6.0]
["bitfinex","SOLUSD",1645196717607,152.06145383,92.899,92.826,6.0]
["bitfinex","SOLUSD",1645196717804,152.06145383,92.899,92.825,39.51619767]
["bitfinex","SOLUSD",1645196717805,106.6,92.897,92.825,39.51619767]
["bitfinex","SOLUSD",1645196718004,6.0,92.896,92.825,39.51619767]
["bitfinex","SOLUSD",1645196718205,106.6,92.895,92.823,47.6499]
["bitfinex","SOLUSD",1645196718406,106.6,92.869,92.794,2.6293831]
["bitfinex","SOLUSD",1645196718606,106.6,92.869,92.78,16.1678]
["bitfinex","SOLUSD",1645196718607,106.6,92.869,92.781,47.6853]
["bitfinex","SOLUSD",1645196718804,6.0,92.868,92.781,47.6853]
["bitfinex","SOLUSD",1645196719205,48.38240638,92.867,92.801,46.60947566]
["bitfinex","SOLUSD",1645196719407,106.6,92.865,92.781,47.6853]
["bitfinex","SOLUSD",1645196719605,106.6,92.849,92.781,47.6853]
["bitfinex","SOLUSD",1645196719904,6.0,92.848,92.781,47.6853]
["bitfinex","SOLUSD",1645196720104,106.6,92.847,92.781,47.6853]
["bitfinex","SOLUSD",1645196720306,106.6,92.845,92.779,53.01404217]
["bitfinex","SOLUSD",1645196720606,106.6,92.839,92.779,53.01404217]
["bitfinex","SOLUSD",1645196720805,106.6,92.839,92.753,47.666]
["bitfinex","SOLUSD",1645196720806,106.6,92.837,92.753,47.666]
["bitfinex","SOLUSD",1645196721005,106.6,92.833,92.753,47.666]
["bitfinex","SOLUSD",1645196721207,106.6,92.829,92.733,24.9466]
["bitfinex","SOLUSD",1645196721409,171.12,92.819,92.733,24.9466]
["bitfinex","SOLUSD",1645196721614,171.12,92.817,92.733,24.9466]
["bitfinex","SOLUSD",1645196721808,106.6,92.789,92.734,43.47023359]
["bitfinex","SOLUSD",1645196722208,16.4317,92.79,92.734,43.47023359]
["bitfinex","SOLUSD",1645196722209,106.6,92.787,92.734,43.47023359]
["bitfinex","SOLUSD",1645196722408,106.6,92.785,92.734,43.47023359]
["bitfinex","SOLUSD",1645196722608,106.6,92.783,92.734,43.47023359]
["bitfinex","SOLUSD",1645196722809,106.6,92.773,92.734,43.47023359]
["bitfinex","SOLUSD",1645196723008,16.1841,92.78,92.683,4.483983]
["bitfinex","SOLUSD",1645196723009,171.12,92.771,92.683,4.483983]
["bitfinex","SOLUSD",1645196723208,171.12,92.769,92.683,4.483983]
["bitfinex","SOLUSD",1645196723608,171.12,92.767,92.683,4.483983]
["bitfinex","SOLUSD",1645196723810,171.12,92.765,92.683,4.483983]
["bitfinex","SOLUSD",1645196724014,106.6,92.749,92.684,41.44363391]
["bitfinex","SOLUSD",1645196724212,106.6,92.745,92.684,41.44363391]
["bitfinex","SOLUSD",1645196724509,106.6,92.743,92.684,41.44363391]
["bitfinex","SOLUSD",1645196724810,6.0,92.742,92.684,41.44363391]
["bitfinex","SOLUSD",1645196725310,16.193,92.74,92.684,41.44363391]
["bitfinex","SOLUSD",1645196725609,16.443,92.74,92.684,41.44363391]
["bitfinex","SOLUSD",1645196725808,6.0,92.739,92.684,41.44363391]
["bitfinex","SOLUSD",1645196726210,0.25,92.74,92.684,41.44363391]
["bitfinex","SOLUSD",1645196726613,16.4419,92.75,92.684,44.07301701]
["bitfinex","SOLUSD",1645196726916,6.0,92.749,92.684,41.44363391]
["bitfinex","SOLUSD",1645196727311,53.5218793,92.748,92.684,41.44363391]
["bitfinex","SOLUSD",1645196727511,6.0,92.747,92.684,41.44363391]
["bitfinex","SOLUSD",1645196727711,16.1926,92.74,92.684,41.44363391]
["bitfinex","SOLUSD",1645196728012,6.0,92.739,92.684,41.44363391]
["bitfinex","SOLUSD",1645196728612,0.25,92.74,92.685,2.6293831]
["bitfinex","SOLUSD",1645196728812,5.393,92.793,92.684,41.44363391]
["bitfinex","SOLUSD",1645196729012,106.6,92.792,92.684,41.44363391]
["bitfinex","SOLUSD",1645196729215,106.6,92.79,92.684,41.44363391]
["bitfinex","SOLUSD",1645196729418,16.1914,92.75,92.684,41.44363391]
["bitfinex","SOLUSD",1645196729613,16.4414,92.75,92.684,41.44363391]
["bitfinex","SOLUSD",1645196729814,5.392,92.769,92.684,41.44363391]
["bitfinex","SOLUSD",1645196730014,106.6,92.803,92.685,2.6293831]
["bitfinex","SOLUSD",1645196730213,176.511,92.802,92.685,2.6293831]
["bitfinex","SOLUSD",1645196730414,16.1882,92.77,92.684,41.44363391]
["bitfinex","SOLUSD",1645196730814,39.96422661,92.769,92.684,41.44363391]
["bitfinex","SOLUSD",1645196731017,39.96422661,92.769,92.685,2.6293831]
["bitfinex","SOLUSD",1645196731415,39.96422661,92.769,92.684,41.44363391]
["bitfinex","SOLUSD",1645196731618,16.1895,92.76,92.684,41.44363391]
["bitfinex","SOLUSD",1645196731818,6.0,92.759,92.684,41.44363391]
["bitfinex","SOLUSD",1645196732218,0.25,92.76,92.684,41.44363391]
["bitfinex","SOLUSD",1645196732418,106.6,92.765,92.684,41.44363391]
["bitfinex","SOLUSD",1645196732620,106.6,92.763,92.684,41.44363391]
["bitfinex","SOLUSD",1645196732819,117.992,92.762,92.684,41.44363391]
["bitfinex","SOLUSD",1645196733420,16.191,92.75,92.684,41.44363391]
["bitfinex","SOLUSD",1645196733621,6.0,92.749,92.684,41.44363391]
["bitfinex","SOLUSD",1645196734621,2.93149082,92.831,92.684,41.44363391]
["bitfinex","SOLUSD",1645196734622,6.0,92.78,92.685,8.0213831]
["bitfinex","SOLUSD",1645196734819,64.52,92.808,92.685,8.0213831]
["bitfinex","SOLUSD",1645196735019,64.52,92.806,92.685,2.6293831]
["bitfinex","SOLUSD",1645196735223,64.52,92.804,92.685,2.6293831]
["bitfinex","SOLUSD",1645196735522,106.6,92.785,92.685,2.6293831]
["bitfinex","SOLUSD",1645196735724,106.6,92.769,92.685,2.6293831]
["bitfinex","SOLUSD",1645196735923,106.6,92.767,92.684,41.44363391]
["bitfinex","SOLUSD",1645196736122,106.6,92.757,92.684,41.44363391]
["bitfinex","SOLUSD",1645196736323,106.6,92.753,92.684,41.44363391]
["bitfinex","SOLUSD",1645196736524,6.0,92.756,92.67,200.0]
["bitfinex","SOLUSD",1645196736525,106.6,92.741,92.67,200.0]
["bitfinex","SOLUSD",1645196736725,106.6,92.729,92.67,200.0]
["bitfinex","SOLUSD",1645196736925,106.6,92.709,92.67,200.0]
["bitfinex","SOLUSD",1645196737127,106.6,92.707,92.67,200.0]
["bitfinex","SOLUSD",1645196737326,6.0,92.706,92.67,200.0]
["bitfinex","SOLUSD",1645196737525,106.6,92.705,92.67,200.0]
["bitfinex","SOLUSD",1645196737750,171.12,92.703,92.67,200.0]
["bitfinex","SOLUSD",1645196737925,171.12,92.699,92.67,200.0]
["bitfinex","SOLUSD",1645196738126,106.6,92.697,92.67,200.0]
["bitfinex","SOLUSD",1645196738326,106.6,92.695,92.67,200.0]
["bitfinex","SOLUSD",1645196738525,106.6,92.693,92.67,200.0]
["bitfinex","SOLUSD",1645196738728,11.394,92.692,92.67,200.0]
["bitfinex","SOLUSD",1645196738924,16.2042,92.69,92.67,200.0]
["bitfinex","SOLUSD",1645196739126,16.4542,92.69,92.67,200.0]
["bitfinex","SOLUSD",1645196740331,106.6,92.683,92.618,0.42696]
["bitfinex","SOLUSD",1645196740531,106.6,92.671,92.618,0.42696]
["bitfinex","SOLUSD",1645196740730,106.6,92.669,92.618,0.42696]
["bitfinex","SOLUSD",1645196740929,106.6,92.667,92.618,0.42696]
["bitfinex","SOLUSD",1645196741128,106.6,92.665,92.618,0.42696]
["bitfinex","SOLUSD",1645196741329,106.6,92.663,92.618,0.42696]
["bitfinex","SOLUSD",1645196741528,6.0,92.662,92.618,0.42696]
["bitfinex","SOLUSD",1645196741732,5.396,92.661,92.618,0.42696]
["bitfinex","SOLUSD",1645196741927,6.25,92.66,92.618,0.42696]
["bitfinex","SOLUSD",1645196742129,5.397,92.659,92.618,0.42696]
["bitfinex","SOLUSD",1645196742333,64.52,92.657,92.618,0.42696]
["bitfinex","SOLUSD",1645196742528,6.0,92.658,92.618,0.42696]
["bitfinex","SOLUSD",1645196742529,171.12,92.652,92.618,0.42696]
["bitfinex","SOLUSD",1645196742930,11.397,92.651,92.618,0.42696]
["bitfinex","SOLUSD",1645196743130,0.25,92.65,92.522,5.397]
["bitfinex","SOLUSD",1645196743332,64.52,92.648,92.538,42.24955256]
["bitfinex","SOLUSD",1645196743530,55.65282528,92.65,92.538,42.24955256]
["bitfinex","SOLUSD",1645196743531,64.52,92.644,92.538,42.24955256]
["bitfinex","SOLUSD",1645196743730,106.6,92.641,92.538,42.24955256]
["bitfinex","SOLUSD",1645196743932,27.6143,92.64,92.538,42.24955256]
["bitfinex","SOLUSD",1645196744230,27.6143,92.64,92.515,150.6054]
["bitfinex","SOLUSD",1645196744231,6.0,92.639,92.552,49.52770595]
["bitfinex","SOLUSD",1645196744432,6.0,92.643,92.552,49.52770595]
["bitfinex","SOLUSD",1645196744632,5.399,92.642,92.552,49.52770595]
["bitfinex","SOLUSD",1645196744834,6.0,92.641,92.552,49.52770595]
["bitfinex","SOLUSD",1645196745034,21.6134,92.64,92.552,49.52770595]
["bitfinex","SOLUSD",1645196745334,6.0,92.639,92.553,2.6293831]
["bitfinex","SOLUSD",1645196745732,6.0,92.639,92.552,49.52770595]
["bitfinex","SOLUSD",1645196745733,5.399,92.638,92.552,49.52770595]
["bitfinex","SOLUSD",1645196745931,47.80020642,92.636,92.552,49.52770595]
["bitfinex","SOLUSD",1645196746837,5.399,92.639,92.553,2.6293831]
["bitfinex","SOLUSD",1645196747036,16.4644,92.64,92.553,2.6293831]
["bitfinex","SOLUSD",1645196747238,16.4644,92.64,92.552,49.52770595]
["bitfinex","SOLUSD",1645196747738,40.82018666,92.639,92.552,49.52770595]
["bitfinex","SOLUSD",1645196748140,106.6,92.638,92.552,49.52770595]
["bitfinex","SOLUSD",1645196748337,106.6,92.634,92.552,49.52770595]
["bitfinex","SOLUSD",1645196748537,106.6,92.632,92.552,49.52770595]
["bitfinex","SOLUSD",1645196748739,106.6,92.63,92.552,49.52770595]
["bitfinex","SOLUSD",1645196748942,5.4,92.629,92.553,2.6293831]
["bitfinex","SOLUSD",1645196749137,6.0,92.628,92.553,2.6293831]
["bitfinex","SOLUSD",1645196749338,0.25,92.63,92.554,6.0]
["bitfinex","SOLUSD",1645196749939,6.0,92.638,92.57,16.2068]
["bitfinex","SOLUSD",1645196750145,16.2074,92.66,92.556,5.399]
["bitfinex","SOLUSD",1645196750342,6.0,92.659,92.571,2.6293831]
["bitfinex","SOLUSD",1645196750841,40.47009991,92.658,92.572,50.4694968]
["bitfinex","SOLUSD",1645196751043,6.0,92.657,92.572,50.4694968]
["bitfinex","SOLUSD",1645196751240,106.6,92.656,92.573,2.6293831]
["bitfinex","SOLUSD",1645196751440,106.6,92.656,92.572,50.4694968]
["bitfinex","SOLUSD",1645196751441,106.6,92.654,92.572,50.4694968]
["bitfinex","SOLUSD",1645196751844,6.0,92.653,92.572,50.4694968]
["bitfinex","SOLUSD",1645196752445,6.0,92.656,92.572,50.4694968]
["bitfinex","SOLUSD",1645196752644,5.398,92.655,92.572,50.4694968]
["bitfinex","SOLUSD",1645196752863,106.6,92.653,92.55,0.440294]
["bitfinex","SOLUSD",1645196753064,171.12,92.643,92.55,0.440294]
["bitfinex","SOLUSD",1645196753264,171.12,92.641,92.55,0.440294]
["bitfinex","SOLUSD",1645196753569,171.12,92.639,92.55,0.440294]
["bitfinex","SOLUSD",1645196753766,171.12,92.637,92.55,0.440294]
["bitfinex","SOLUSD",1645196753967,171.12,92.635,92.55,0.440294]
["bitfinex","SOLUSD",1645196754165,171.12,92.633,92.55,0.440294]
["bitfinex","SOLUSD",1645196754365,171.12,92.631,92.55,0.440294]
["bitfinex","SOLUSD",1645196754576,171.12,92.629,92.55,0.440294]
["bitfinex","SOLUSD",1645196754766,106.6,92.627,92.55,0.440294]
["bitfinex","SOLUSD",1645196754964,106.6,92.625,92.55,0.440294]
["bitfinex","SOLUSD",1645196755166,11.4,92.626,92.55,0.440294]
["bitfinex","SOLUSD",1645196755167,171.12,92.623,92.55,0.440294]
["bitfinex","SOLUSD",1645196755365,171.12,92.621,92.55,0.440294]
["bitfinex","SOLUSD",1645196755564,171.12,92.619,92.55,0.440294]
["bitfinex","SOLUSD",1645196755768,171.12,92.617,92.55,0.440294]
["bitfinex","SOLUSD",1645196755966,171.12,92.615,92.55,0.440294]
["bitfinex","SOLUSD",1645196756165,5.65,92.616,92.55,0.440294]
["bitfinex","SOLUSD",1645196756166,171.12,92.613,92.55,0.440294]
["bitfinex","SOLUSD",1645196756367,171.12,92.611,92.55,0.440294]
["bitfinex","SOLUSD",1645196756564,5.65,92.612,92.55,0.440294]
["bitfinex","SOLUSD",1645196756565,171.12,92.609,92.55,0.440294]
["bitfinex","SOLUSD",1645196756764,171.12,92.607,92.55,0.440294]
["bitfinex","SOLUSD",1645196756965,171.12,92.605,92.55,0.440294]
["bitfinex","SOLUSD",1645196757165,171.12,92.603,92.55,0.440294]
["bitfinex","SOLUSD",1645196757366,171.12,92.601,92.55,0.440294]
["bitfinex","SOLUSD",1645196757565,106.6,92.589,92.55,0.440294]
["bitfinex","SOLUSD",1645196757867,106.6,92.585,92.55,0.440294]
["bitfinex","SOLUSD",1645196758165,106.6,92.583,92.55,0.440294]
["bitfinex","SOLUSD",1645196759166,106.6,92.581,92.55,0.440294]
["bitfinex","SOLUSD",1645196759365,106.6,92.573,92.55,0.440294]
["bitfinex","SOLUSD",1645196759565,106.6,92.571,92.55,0.440294]
["bitfinex","SOLUSD",1645196759766,106.6,92.569,92.55,0.440294]
["bitfinex","SOLUSD",1645196759967,106.6,92.567,92.55,0.440294]
["bitfinex","SOLUSD",1645196760167,49.58769265,92.566,92.55,0.440294]
["bitfinex","SOLUSD",1645196760473,106.6,92.565,92.55,0.440294]
["bitfinex","SOLUSD",1645196760667,0.25,92.564,92.55,0.440294]
["bitfinex","SOLUSD",1645196760866,106.6,92.563,92.55,0.440294]
["bitfinex","SOLUSD",1645196761066,106.6,92.563,92.502,6.0]
["bitfinex","SOLUSD",1645196761067,106.6,92.559,92.502,6.0]
["bitfinex","SOLUSD",1645196761267,106.6,92.557,92.503,40.64348656]
["bitfinex","SOLUSD",1645196761466,0.25,92.556,92.504,6.0]
["bitfinex","SOLUSD",1645196761667,0.25,92.556,92.503,40.64348656]
["bitfinex","SOLUSD",1645196761668,171.12,92.553,92.503,40.64348656]
["bitfinex","SOLUSD",1645196761868,171.12,92.553,92.368,388.04049809]
["bitfinex","SOLUSD",1645196761869,0.25,92.552,92.455,23.4121]
["bitfinex","SOLUSD",1645196762066,106.6,92.551,92.46,16.2254]
["bitfinex","SOLUSD",1645196762269,106.6,92.549,92.46,16.2254]
["bitfinex","SOLUSD",1645196762467,106.6,92.529,92.455,23.4121]
["bitfinex","SOLUSD",1645196762666,106.6,92.527,92.455,23.4121]
["bitfinex","SOLUSD",1645196762867,106.6,92.525,92.466,51.76647552]
["bitfinex","SOLUSD",1645196763069,106.6,92.523,92.466,51.76647552]
["bitfinex","SOLUSD",1645196763267,106.6,92.521,92.466,51.76647552]
["bitfinex","SOLUSD",1645196763468,0.25,92.52,92.466,51.76647552]
["bitfinex","SOLUSD",1645196763669,106.6,92.519,92.466,51.76647552]
["bitfinex","SOLUSD",1645196763869,106.6,92.517,92.466,51.76647552]
["bitfinex","SOLUSD",1645196764068,0.25,92.516,92.466,51.70548232]
["bitfinex","SOLUSD",1645196764368,0.25,92.518,92.466,51.70548232]
["bitfinex","SOLUSD",1645196764571,0.25,92.518,92.466,54.33486542]
["bitfinex","SOLUSD",1645196764770,0.25,92.518,92.466,51.70548232]
["bitfinex","SOLUSD",1645196764969,0.25,92.518,92.455,23.4121]
["bitfinex","SOLUSD",1645196765169,5.405,92.554,92.455,23.4121]
["bitfinex","SOLUSD",1645196765170,106.6,92.512,92.455,23.4121]
["bitfinex","SOLUSD",1645196765370,106.6,92.51,92.455,23.4121]
["bitfinex","SOLUSD",1645196765576,106.6,92.502,92.44,7.8148246]
["bitfinex","SOLUSD",1645196765775,106.6,92.498,92.44,7.8148246]
["bitfinex","SOLUSD",1645196765971,106.6,92.49,92.44,7.8148246]
["bitfinex","SOLUSD",1645196766181,0.25,92.489,92.44,7.8148246]
["bitfinex","SOLUSD",1645196766373,64.52,92.485,92.44,7.8148246]
["bitfinex","SOLUSD",1645196766576,106.6,92.482,92.44,7.8148246]
["bitfinex","SOLUSD",1645196766772,106.6,92.48,92.44,7.8148246]
["bitfinex","SOLUSD",1645196766970,106.6,92.472,92.44,7.8148246]
["bitfinex","SOLUSD",1645196767171,171.12,92.47,92.44,7.8148246]
["bitfinex","SOLUSD",1645196767370,171.12,92.468,92.44,7.8148246]
["bitfinex","SOLUSD",1645196767568,171.12,92.466,92.44,7.8148246]
["bitfinex","SOLUSD",1645196767770,16.2384,92.48,92.44,7.8148246]
["bitfinex","SOLUSD",1645196767975,5.408,92.504,92.44,7.8148246]
["bitfinex","SOLUSD",1645196768272,6.0,92.503,92.44,7.8148246]
["bitfinex","SOLUSD",1645196768672,64.52,92.501,92.44,7.8148246]
["bitfinex","SOLUSD",1645196768872,171.12,92.489,92.44,7.8148246]
["bitfinex","SOLUSD",1645196769072,171.12,92.487,92.44,7.8148246]
["bitfinex","SOLUSD",1645196769371,171.12,92.485,92.44,7.8148246]
["bitfinex","SOLUSD",1645196769571,171.12,92.483,92.44,7.8148246]
["bitfinex","SOLUSD",1645196769773,171.12,92.481,92.44,7.8148246]
["bitfinex","SOLUSD",1645196769971,171.12,92.473,92.44,7.8148246]
["bitfinex","SOLUSD",1645196770174,171.12,92.473,92.425,1.2959262]
["bitfinex","SOLUSD",1645196770175,106.6,92.469,92.425,1.2959262]
["bitfinex","SOLUSD",1645196770373,171.12,92.463,92.425,1.2959262]
["bitfinex","SOLUSD",1645196770573,106.6,92.461,92.425,1.2959262]
["bitfinex","SOLUSD",1645196770776,6.25,92.46,92.425,1.2959262]
["bitfinex","SOLUSD",1645196771174,0.25,92.46,92.425,1.2959262]
["bitfinex","SOLUSD",1645196771974,6.0,92.479,92.425,1.2959262]
["bitfinex","SOLUSD",1645196772174,106.6,92.474,92.425,1.2959262]
["bitfinex","SOLUSD",1645196772374,106.6,92.469,92.425,1.2959262]
["bitfinex","SOLUSD",1645196772575,158.15121252,92.468,92.425,1.2959262]
["bitfinex","SOLUSD",1645196773076,64.52,92.457,92.425,1.2959262]
["bitfinex","SOLUSD",1645196773278,16.2447,92.45,92.425,1.2959262]
["bitfinex","SOLUSD",1645196773476,6.25,92.449,92.425,1.2959262]
["bitfinex","SOLUSD",1645196773876,0.25,92.449,92.425,1.2959262]
["bitfinex","SOLUSD",1645196774576,106.6,92.489,92.425,1.2959262]
["bitfinex","SOLUSD",1645196774778,112.85,92.488,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775177,106.6,92.486,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775377,6.25,92.488,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775378,106.6,92.484,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775578,106.6,92.472,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775783,106.6,92.459,92.425,1.2959262]
["bitfinex","SOLUSD",1645196775981,106.6,92.457,92.425,1.2959262]
["bitfinex","SOLUSD",1645196776181,0.25,92.456,92.425,1.2959262]
["bitfinex","SOLUSD",1645196776387,106.6,92.455,92.425,1.2959262]
["bitfinex","SOLUSD",1645196776582,106.6,92.451,92.425,1.2959262]
["bitfinex","SOLUSD",1645196776783,106.6,92.439,92.425,1.2959262]
["bitfinex","SOLUSD",1645196776983,112.35,92.438,92.425,1.2959262]
["bitfinex","SOLUSD",1645196777183,49.91384849,92.437,92.425,1.2959262]
["bitfinex","SOLUSD",1645196777490,0.25,92.436,92.425,1.2959262]
["bitfinex","SOLUSD",1645196777689,2.78219997,92.435,92.425,1.2959262]
["bitfinex","SOLUSD",1645196777890,0.25,92.434,92.425,1.2959262]
["bitfinex","SOLUSD",1645196778292,0.25,92.434,92.401,0.54091056]
["bitfinex","SOLUSD",1645196778293,6.25,92.434,92.401,0.54091056]
["bitfinex","SOLUSD",1645196778491,106.6,92.429,92.368,24.0029]
["bitfinex","SOLUSD",1645196778690,106.6,92.427,92.35,23.7289138]
["bitfinex","SOLUSD",1645196778891,106.6,92.425,92.35,23.7289138]
["bitfinex","SOLUSD",1645196779113,5.66,92.426,92.35,23.7289138]
["bitfinex","SOLUSD",1645196779114,0.25,92.424,92.35,23.7289138]
["bitfinex","SOLUSD",1645196779314,0.25,92.426,92.351,2.6293831]
["bitfinex","SOLUSD",1645196779714,0.25,92.426,92.352,45.98000162]
["bitfinex","SOLUSD",1645196780117,0.25,92.436,92.352,45.98000162]
["bitfinex","SOLUSD",1645196780315,0.25,92.436,92.353,2.6293831]
["bitfinex","SOLUSD",1645196780716,106.6,92.449,92.353,2.6293831]
["bitfinex","SOLUSD",1645196780717,16.2444,92.44,92.353,2.6293831]
["bitfinex","SOLUSD",1645196780918,106.6,92.449,92.353,2.6293831]
["bitfinex","SOLUSD",1645196780919,0.25,92.439,92.353,2.6293831]
["bitfinex","SOLUSD",1645196781315,0.25,92.439,92.364,113.9]
["bitfinex","SOLUSD",1645196781716,0.25,92.439,92.365,2.6293831]
["bitfinex","SOLUSD",1645196781916,0.25,92.447,92.365,2.6293831]
["bitfinex","SOLUSD",1645196782318,106.85,92.447,92.366,0.25]
["bitfinex","SOLUSD",1645196782518,106.6,92.445,92.365,2.6293831]
["bitfinex","SOLUSD",1645196782720,106.6,92.443,92.366,49.84238703]
["bitfinex","SOLUSD",1645196783019,0.25,92.442,92.366,49.84238703]
["bitfinex","SOLUSD",1645196783217,106.6,92.441,92.366,49.84238703]
["bitfinex","SOLUSD",1645196783420,16.247,92.43,92.366,49.84238703]
["bitfinex","SOLUSD",1645196783619,106.85,92.429,92.366,49.84238703]
["bitfinex","SOLUSD",1645196783817,52.31406082,92.428,92.366,49.84238703]
["bitfinex","SOLUSD",1645196784019,0.25,92.427,92.366,49.84238703]
["bitfinex","SOLUSD",1645196784420,106.85,92.427,92.366,49.84238703]
["bitfinex","SOLUSD",1645196784720,106.6,92.425,92.366,49.84238703]
["bitfinex","SOLUSD",1645196784920,106.6,92.419,92.366,49.84238703]
["bitfinex","SOLUSD",1645196785120,0.25,92.418,92.366,49.84238703]
["bitfinex","SOLUSD",1645196785321,5.41,92.417,92.366,49.84238703]
["bitfinex","SOLUSD",1645196785521,6.25,92.416,92.366,49.84238703]
["bitfinex","SOLUSD",1645196785720,6.25,92.416,92.338,2.6293831]
["bitfinex","SOLUSD",1645196785721,106.6,92.414,92.33,24.2078]
["bitfinex","SOLUSD",1645196785924,16.2496,92.41,92.331,109.2293831]
["bitfinex","SOLUSD",1645196786121,6.25,92.409,92.331,109.2293831]
["bitfinex","SOLUSD",1645196786321,6.25,92.408,92.352,2.6293831]
["bitfinex","SOLUSD",1645196786524,0.25,92.413,92.352,2.6293831]
["bitfinex","SOLUSD",1645196786923,6.0,92.438,92.353,0.25]
["bitfinex","SOLUSD",1645196787122,5.412,92.471,92.359,106.6]
["bitfinex","SOLUSD",1645196787323,5.41,92.523,92.36,0.25]
["bitfinex","SOLUSD",1645196787531,106.6,92.521,92.36,59.67681482]
["bitfinex","SOLUSD",1645196787723,106.6,92.521,92.36,62.30619792]
["bitfinex","SOLUSD",1645196787924,106.6,92.519,92.361,106.6]
["bitfinex","SOLUSD",1645196788124,106.6,92.509,92.4,16.2372]
["bitfinex","SOLUSD",1645196788325,106.6,92.495,92.401,23.5999]
["bitfinex","SOLUSD",1645196788527,5.408,92.508,92.401,23.5999]
["bitfinex","SOLUSD",1645196788528,106.6,92.489,92.401,23.5999]
["bitfinex","SOLUSD",1645196788723,106.6,92.481,92.401,23.5999]
["bitfinex","SOLUSD",1645196788923,47.12772438,92.49,92.401,23.5999]
["bitfinex","SOLUSD",1645196788924,64.52,92.468,92.401,23.5999]
["bitfinex","SOLUSD",1645196789123,106.6,92.455,92.401,23.5999]
["bitfinex","SOLUSD",1645196789324,106.6,92.453,92.401,23.5999]
["bitfinex","SOLUSD",1645196789524,0.25,92.452,92.401,23.5999]
["bitfinex","SOLUSD",1645196789825,0.25,92.454,92.402,42.63193206]
["bitfinex","SOLUSD",1645196790124,0.25,92.454,92.401,23.5999]
["bitfinex","SOLUSD",1645196790125,16.2419,92.45,92.401,23.5999]
["bitfinex","SOLUSD",1645196790326,6.0,92.449,92.401,23.5999]
["bitfinex","SOLUSD",1645196790524,112.6,92.449,92.401,23.5999]
["bitfinex","SOLUSD",1645196791326,106.6,92.439,92.401,23.5999]
["bitfinex","SOLUSD",1645196791525,49.51007815,92.438,92.401,23.5999]
["bitfinex","SOLUSD",1645196791725,112.85,92.437,92.401,23.5999]
["bitfinex","SOLUSD",1645196792623,106.6,92.436,92.401,23.5999]
["bitfinex","SOLUSD",1645196792824,6.25,92.435,92.401,23.5999]
["bitfinex","SOLUSD",1645196793424,16.246,92.43,92.401,23.5999]
["bitfinex","SOLUSD",1645196793626,6.25,92.429,92.401,23.5999]
["bitfinex","SOLUSD",1645196793828,6.25,92.429,92.373,22.7448]
["bitfinex","SOLUSD",1645196794025,7.496,92.43,92.373,22.7448]
["bitfinex","SOLUSD",1645196794626,7.496,92.43,92.374,41.23173263]
["bitfinex","SOLUSD",1645196795026,106.6,92.429,92.374,41.23173263]
["bitfinex","SOLUSD",1645196795228,0.25,92.428,92.374,41.23173263]
["bitfinex","SOLUSD",1645196795427,106.6,92.419,92.374,41.23173263]
["bitfinex","SOLUSD",1645196795628,46.41506255,92.418,92.374,41.23173263]
["bitfinex","SOLUSD",1645196795929,0.25,92.417,92.341,23.8631]
["bitfinex","SOLUSD",1645196796328,16.2485,92.41,92.341,23.8631]
["bitfinex","SOLUSD",1645196796529,0.25,92.409,92.341,23.8631]
["bitfinex","SOLUSD",1645196796928,0.25,92.409,92.342,53.87348092]
["bitfinex","SOLUSD",1645196797529,106.6,92.399,92.342,53.87348092]
["bitfinex","SOLUSD",1645196797728,0.25,92.398,92.341,23.8631]
["bitfinex","SOLUSD",1645196797931,0.25,92.398,92.336,5.41]
["bitfinex","SOLUSD",1645196798135,106.6,92.391,92.336,5.41]
["bitfinex","SOLUSD",1645196798429,0.25,92.39,92.336,5.41]
["bitfinex","SOLUSD",1645196798629,171.12,92.389,92.336,5.41]
["bitfinex","SOLUSD",1645196798832,171.12,92.387,92.336,5.41]
["bitfinex","SOLUSD",1645196799029,171.12,92.385,92.336,5.41]
["bitfinex","SOLUSD",1645196799231,171.12,92.383,92.336,5.41]
["bitfinex","SOLUSD",1645196799428,0.25,92.382,92.336,5.41]
["bitfinex","SOLUSD",1645196799631,106.6,92.379,92.336,5.41]
["bitfinex","SOLUSD",1645196799831,0.25,92.378,92.336,5.41]
["bitfinex","SOLUSD",1645196800431,0.25,92.378,92.298,23.4113]
["bitfinex","SOLUSD",1645196800631,64.52,92.375,92.298,23.4113]
["bitfinex","SOLUSD",1645196800830,171.12,92.372,92.298,23.4113]
["bitfinex","SOLUSD",1645196801039,64.52,92.367,92.298,23.4113]
["bitfinex","SOLUSD",1645196801232,171.12,92.362,92.298,23.4113]
["bitfinex","SOLUSD",1645196801434,171.12,92.36,92.295,0.4390068]
["bitfinex","SOLUSD",1645196801632,171.12,92.358,92.295,0.4390068]
["bitfinex","SOLUSD",1645196802030,106.6,92.339,92.295,0.4390068]
["bitfinex","SOLUSD",1645196802232,106.6,92.337,92.295,0.4390068]
["bitfinex","SOLUSD",1645196802630,106.6,92.335,92.295,0.4390068]
["bitfinex","SOLUSD",1645196802830,106.6,92.331,92.295,0.4390068]
["bitfinex","SOLUSD",1645196803331,40.12441294,92.338,92.295,0.4390068]
["bitfinex","SOLUSD",1645196803332,64.52,92.328,92.295,0.4390068]
["bitfinex","SOLUSD",1645196803531,106.6,92.321,92.295,0.4390068]
["bitfinex","SOLUSD",1645196803731,106.6,92.319,92.295,0.4390068]
["bitfinex","SOLUSD",1645196804532,106.6,92.317,92.295,0.4390068]
["bitfinex","SOLUSD",1645196804732,106.6,92.309,92.295,0.4390068]
["bitfinex","SOLUSD",1645196804932,0.25,92.308,92.295,0.4390068]
["bitfinex","SOLUSD",1645196805135,36.8277,92.38,92.295,0.4390068]
["bitfinex","SOLUSD",1645196805332,5.416,92.379,92.295,0.4390068]
["bitfinex","SOLUSD",1645196805734,16.2622,92.37,92.295,0.4390068]
["bitfinex","SOLUSD",1645196806136,49.42085021,92.369,92.295,0.4390068]
["bitfinex","SOLUSD",1645196806544,49.42085021,92.369,92.296,8.0443831]
["bitfinex","SOLUSD",1645196806738,5.415,92.409,92.298,106.6]
["bitfinex","SOLUSD",1645196807040,106.6,92.437,92.311,106.6]
["bitfinex","SOLUSD",1645196807238,106.6,92.437,92.299,22.8391]
["bitfinex","SOLUSD",1645196807239,106.6,92.437,92.32,12.82]
["bitfinex","SOLUSD",1645196807438,106.6,92.437,92.321,0.25]
["bitfinex","SOLUSD",1645196807639,43.57893768,92.436,92.323,40.48841696]
["bitfinex","SOLUSD",1645196807840,106.6,92.435,92.324,5.662]
["bitfinex","SOLUSD",1645196808040,16.249,92.42,92.34,16.2494]
["bitfinex","SOLUSD",1645196808239,106.6,92.408,92.323,40.48841696]
["bitfinex","SOLUSD",1645196808439,106.6,92.4,92.323,40.48841696]
["bitfinex","SOLUSD",1645196808639,112.013,92.4,92.323,40.48841696]
["bitfinex","SOLUSD",1645196809446,16.2547,92.39,92.323,40.48841696]
["bitfinex","SOLUSD",1645196810842,0.25,92.389,92.323,40.48841696]
["bitfinex","SOLUSD",1645196811842,0.25,92.389,92.324,2.6293831]
["bitfinex","SOLUSD",1645196812045,0.25,92.417,92.324,26.1213831]
["bitfinex","SOLUSD",1645196812243,64.52,92.415,92.324,23.492]
["bitfinex","SOLUSD",1645196812545,64.52,92.413,92.324,23.492]
["bitfinex","SOLUSD",1645196812742,106.6,92.411,92.324,23.492]
["bitfinex","SOLUSD",1645196812944,16.2518,92.4,92.324,23.492]
["bitfinex","SOLUSD",1645196813145,0.25,92.399,92.325,2.6293831]
["bitfinex","SOLUSD",1645196813347,6.25,92.399,92.326,0.25]
["bitfinex","SOLUSD",1645196813547,45.83047652,92.398,92.326,0.25]
["bitfinex","SOLUSD",1645196813745,0.25,92.397,92.326,0.25]
["bitfinex","SOLUSD",1645196814151,16.2532,92.39,92.324,23.492]
["bitfinex","SOLUSD",1645196814348,106.85,92.389,92.324,23.492]
["bitfinex","SOLUSD",1645196814948,106.85,92.389,92.312,46.7745]
["bitfinex","SOLUSD",1645196814949,106.6,92.387,92.312,22.9177]
["bitfinex","SOLUSD",1645196815158,64.52,92.374,92.3,5.413]
["bitfinex","SOLUSD",1645196815349,64.52,92.366,92.3,5.413]
["bitfinex","SOLUSD",1645196815550,106.6,92.359,92.3,5.413]
["bitfinex","SOLUSD",1645196815851,112.015,92.359,92.3,5.413]
["bitfinex","SOLUSD",1645196816050,112.015,92.359,92.292,39.50177375]
["bitfinex","SOLUSD",1645196816250,106.6,92.359,92.27,16.2619]
["bitfinex","SOLUSD",1645196816457,106.6,92.359,92.261,2.6293831]
["bitfinex","SOLUSD",1645196816652,0.25,92.358,92.262,0.25]
["bitfinex","SOLUSD",1645196816850,106.6,92.357,92.262,0.25]
["bitfinex","SOLUSD",1645196817052,106.6,92.353,92.262,0.25]
["bitfinex","SOLUSD",1645196817251,106.6,92.353,92.263,45.52829914]
["bitfinex","SOLUSD",1645196817450,106.6,92.353,92.264,0.25]
["bitfinex","SOLUSD",1645196817451,0.25,92.352,92.264,0.25]
["bitfinex","SOLUSD",1645196817651,0.25,92.352,92.263,45.52829914]
["bitfinex","SOLUSD",1645196817851,0.25,92.352,92.264,106.85]
["bitfinex","SOLUSD",1645196818051,0.25,92.352,92.296,2.6293831]
["bitfinex","SOLUSD",1645196818252,0.25,92.352,92.297,53.32584626]
["bitfinex","SOLUSD",1645196818451,0.25,92.359,92.297,53.32584626]
["bitfinex","SOLUSD",1645196819255,6.25,92.359,92.297,53.32584626]
["bitfinex","SOLUSD",1645196819453,5.415,92.42,92.298,2.8793831]
["bitfinex","SOLUSD",1645196819655,6.25,92.419,92.301,106.6]
["bitfinex","SOLUSD",1645196819853,0.25,92.419,92.303,106.6]
["bitfinex","SOLUSD",1645196820056,106.6,92.417,92.304,5.413]
["bitfinex","SOLUSD",1645196820275,5.413,92.416,92.305,0.25]
["bitfinex","SOLUSD",1645196820455,54.1667,92.43,92.311,106.6]
["bitfinex","SOLUSD",1645196820655,54.1667,92.43,92.312,0.25]
["bitfinex","SOLUSD",1645196820860,106.6,92.429,92.314,106.6]
["bitfinex","SOLUSD",1645196821058,106.6,92.427,92.315,0.25]
["bitfinex","SOLUSD",1645196821256,5.412,92.426,92.316,106.6]
["bitfinex","SOLUSD",1645196821456,5.412,92.429,92.321,106.6]
["bitfinex","SOLUSD",1645196821761,5.412,92.448,92.323,106.6]
["bitfinex","SOLUSD",1645196821957,106.6,92.448,92.324,0.25]
["bitfinex","SOLUSD",1645196822156,106.6,92.446,92.326,106.6]
["bitfinex","SOLUSD",1645196822356,106.6,92.442,92.34,12.82]
["bitfinex","SOLUSD",1645196822555,112.01,92.442,92.342,46.1338918]
["bitfinex","SOLUSD",1645196822755,106.6,92.44,92.343,106.85]
["bitfinex","SOLUSD",1645196822956,122.8457,92.44,92.343,109.4793831]
["bitfinex","SOLUSD",1645196823156,122.8457,92.44,92.343,109.2293831]
["bitfinex","SOLUSD",1645196823357,122.8457,92.44,92.344,2.6293831]
["bitfinex","SOLUSD",1645196823757,16.2457,92.44,92.346,106.6]
["bitfinex","SOLUSD",1645196823969,42.5867737,92.465,92.345,6.0]
["bitfinex","SOLUSD",1645196823970,16.2399,92.46,92.361,147.00008375]
["bitfinex","SOLUSD",1645196824167,1.47707746,92.467,92.371,106.6]
["bitfinex","SOLUSD",1645196824370,1.47707746,92.475,92.373,106.6]
["bitfinex","SOLUSD",1645196824569,1.47707746,92.482,92.375,106.6]
["bitfinex","SOLUSD",1645196824768,1.47707746,92.485,92.381,106.6]
["bitfinex","SOLUSD",1645196824968,106.6,92.483,92.381,106.6]
["bitfinex","SOLUSD",1645196825168,16.239,92.5,92.38,29.0586]
["bitfinex","SOLUSD",1645196825169,1.47707746,92.479,92.382,40.87339593]
["bitfinex","SOLUSD",1645196825369,106.6,92.477,92.382,40.87339593]
["bitfinex","SOLUSD",1645196825570,106.6,92.475,92.382,40.87339593]
["bitfinex","SOLUSD",1645196825770,106.6,92.473,92.382,40.87339593]
["bitfinex","SOLUSD",1645196825968,106.6,92.471,92.382,40.87339593]
["bitfinex","SOLUSD",1645196826169,16.242,92.45,92.382,40.87339593]
["bitfinex","SOLUSD",1645196826370,37.2408191,92.449,92.382,40.87339593]
["bitfinex","SOLUSD",1645196826569,5.41,92.466,92.382,40.87339593]
["bitfinex","SOLUSD",1645196826770,1.47707746,92.481,92.383,2.8793831]
["bitfinex","SOLUSD",1645196826971,1.47707746,92.494,92.384,6.0]
["bitfinex","SOLUSD",1645196827268,1.47707746,92.502,92.385,106.85]
["bitfinex","SOLUSD",1645196827468,54.26313322,92.508,92.4,12.82]
["bitfinex","SOLUSD",1645196827669,106.6,92.489,92.401,41.91148672]
["bitfinex","SOLUSD",1645196827903,106.6,92.487,92.401,41.91148672]
["bitfinex","SOLUSD",1645196828500,64.52,92.48,92.39,16.2373]
["bitfinex","SOLUSD",1645196828699,106.6,92.471,92.383,48.2642]
["bitfinex","SOLUSD",1645196828900,106.6,92.449,92.383,48.2642]
["bitfinex","SOLUSD",1645196829101,0.25,92.448,92.383,48.2642]
["bitfinex","SOLUSD",1645196829301,106.6,92.447,92.383,48.2642]
["bitfinex","SOLUSD",1645196829507,106.6,92.445,92.383,48.2642]
["bitfinex","SOLUSD",1645196829701,5.41,92.444,92.383,48.2642]
["bitfinex","SOLUSD",1645196829900,0.25,92.443,92.383,48.2642]
["bitfinex","SOLUSD",1645196830904,0.25,92.46,92.383,48.2642]
["bitfinex","SOLUSD",1645196831202,5.409,92.459,92.383,48.2642]
["bitfinex","SOLUSD",1645196831401,0.25,92.458,92.383,48.2642]
["bitfinex","SOLUSD",1645196831607,5.41,92.479,92.384,2.6293831]
["bitfinex","SOLUSD",1645196831903,5.41,92.476,92.385,46.40498557]
["bitfinex","SOLUSD",1645196832106,106.6,92.475,92.385,46.40498557]
["bitfinex","SOLUSD",1645196832303,53.29440885,92.478,92.386,0.25]
["bitfinex","SOLUSD",1645196832704,106.6,92.477,92.386,0.25]
["bitfinex","SOLUSD",1645196832907,106.6,92.477,92.385,46.40498557]
["bitfinex","SOLUSD",1645196833104,16.2385,92.47,92.385,46.40498557]
["bitfinex","SOLUSD",1645196833603,106.6,92.473,92.385,46.40498557]
["bitfinex","SOLUSD",1645196833604,6.0,92.469,92.385,46.40498557]
["bitfinex","SOLUSD",1645196833804,6.25,92.468,92.385,46.40498557]
["bitfinex","SOLUSD",1645196834006,5.409,92.477,92.386,106.6]
["bitfinex","SOLUSD",1645196834206,1.47707746,92.486,92.391,106.6]
["bitfinex","SOLUSD",1645196834504,1.47707746,92.5,92.393,106.6]
["bitfinex","SOLUSD",1645196834707,6.0,92.499,92.394,0.25]
["bitfinex","SOLUSD",1645196835005,1.47707746,92.504,92.396,106.6]
["bitfinex","SOLUSD",1645196835211,106.6,92.508,92.395,5.408]
["bitfinex","SOLUSD",1645196835212,145.63905847,92.502,92.397,11.658]
["bitfinex","SOLUSD",1645196835405,16.2365,92.49,92.41,16.235]
["bitfinex","SOLUSD",1645196835607,0.25,92.489,92.41,16.235]
["bitfinex","SOLUSD",1645196835803,0.25,92.489,92.399,50.71679484]
["bitfinex","SOLUSD",1645196835804,106.85,92.489,92.399,50.71679484]
["bitfinex","SOLUSD",1645196836008,106.85,92.489,92.4,6.0]
["bitfinex","SOLUSD",1645196836009,64.52,92.482,92.4,6.0]
["bitfinex","SOLUSD",1645196836205,64.52,92.482,92.378,5.408]
["bitfinex","SOLUSD",1645196836206,106.85,92.481,92.378,5.408]
["bitfinex","SOLUSD",1645196836409,106.6,92.459,92.378,5.408]
["bitfinex","SOLUSD",1645196836606,106.6,92.457,92.378,5.408]
["bitfinex","SOLUSD",1645196836907,106.6,92.455,92.384,42.04115387]
["bitfinex","SOLUSD",1645196837107,106.6,92.453,92.378,5.408]
["bitfinex","SOLUSD",1645196837310,106.6,92.451,92.378,5.408]
["bitfinex","SOLUSD",1645196837506,106.6,92.449,92.378,5.408]
["bitfinex","SOLUSD",1645196837707,106.6,92.439,92.349,22.5294]
["bitfinex","SOLUSD",1645196837908,106.6,92.437,92.349,22.5294]
["bitfinex","SOLUSD",1645196838212,106.6,92.435,92.35,54.69162237]
["bitfinex","SOLUSD",1645196838407,47.06818661,92.436,92.35,54.69162237]
["bitfinex","SOLUSD",1645196838408,106.6,92.433,92.35,54.69162237]
["bitfinex","SOLUSD",1645196838608,106.6,92.431,92.35,54.69162237]
["bitfinex","SOLUSD",1645196838907,106.6,92.419,92.35,54.69162237]
["bitfinex","SOLUSD",1645196839107,106.6,92.417,92.35,54.69162237]
["bitfinex","SOLUSD",1645196839307,0.25,92.416,92.35,54.69162237]
["bitfinex","SOLUSD",1645196839507,5.412,92.415,92.35,54.69162237]
["bitfinex","SOLUSD",1645196839911,16.2529,92.41,92.35,54.69162237]
["bitfinex","SOLUSD",1645196840310,106.6,92.408,92.35,54.69162237]
["bitfinex","SOLUSD",1645196840510,106.6,92.408,92.318,2.6293831]
["bitfinex","SOLUSD",1645196840511,106.6,92.406,92.318,2.6293831]
["bitfinex","SOLUSD",1645196840814,106.6,92.404,92.301,23.5722]
["bitfinex","SOLUSD",1645196841016,171.12,92.402,92.301,23.5722]
["bitfinex","SOLUSD",1645196841312,187.3724,92.4,92.281,2.6293831]
["bitfinex","SOLUSD",1645196841513,171.12,92.398,92.282,43.75250753]
["bitfinex","SOLUSD",1645196841714,64.52,92.385,92.282,43.75250753]
["bitfinex","SOLUSD",1645196841912,106.6,92.382,92.282,43.75250753]
["bitfinex","SOLUSD",1645196842110,52.41851675,92.381,92.283,22.9734]
["bitfinex","SOLUSD",1645196842310,0.25,92.38,92.296,2.6293831]
["bitfinex","SOLUSD",1645196842512,5.414,92.379,92.297,50.73877837]
["bitfinex","SOLUSD",1645196842718,16.2592,92.37,92.297,50.73877837]
["bitfinex","SOLUSD",1645196843012,5.414,92.404,92.298,106.6]
["bitfinex","SOLUSD",1645196843311,6.0,92.403,92.301,106.6]
["bitfinex","SOLUSD",1645196843511,6.0,92.403,92.303,106.6]
["bitfinex","SOLUSD",1645196843712,6.0,92.403,92.321,106.6]
["bitfinex","SOLUSD",1645196843914,55.02013945,92.402,92.323,106.6]
["bitfinex","SOLUSD",1645196844113,6.0,92.401,92.324,0.25]
["bitfinex","SOLUSD",1645196844316,12.82,92.46,92.324,0.25]
["bitfinex","SOLUSD",1645196844317,5.413,92.439,92.324,2.8793831]
["bitfinex","SOLUSD",1645196844514,5.412,92.44,92.326,106.6]
["bitfinex","SOLUSD",1645196844713,21.6603,92.44,92.331,106.6]
["bitfinex","SOLUSD",1645196844915,5.412,92.44,92.331,106.6]
["bitfinex","SOLUSD",1645196845118,6.0,92.439,92.331,106.6]
["bitfinex","SOLUSD",1645196845314,5.412,92.447,92.325,48.5565]
["bitfinex","SOLUSD",1645196845315,63.25172046,92.438,92.333,106.6]
["bitfinex","SOLUSD",1645196845514,0.25,92.437,92.333,106.6]
["bitfinex","SOLUSD",1645196845716,106.6,92.435,92.334,2.6293831]
["bitfinex","SOLUSD",1645196845916,106.6,92.433,92.334,2.6293831]
["bitfinex","SOLUSD",1645196846117,106.6,92.431,92.334,2.6293831]
["bitfinex","SOLUSD",1645196846316,0.25,92.43,92.36,16.2459]
["bitfinex","SOLUSD",1645196846543,106.6,92.428,92.361,48.042971]
["bitfinex","SOLUSD",1645196846748,106.6,92.426,92.334,2.6293831]
["bitfinex","SOLUSD",1645196846942,5.662,92.425,92.334,2.6293831]
["bitfinex","SOLUSD",1645196847243,5.412,92.425,92.334,2.6293831]
["bitfinex","SOLUSD",1645196847443,0.25,92.424,92.332,24.7998]
["bitfinex","SOLUSD",1645196847645,208.95542024,92.422,92.333,47.19465288]
["bitfinex","SOLUSD",1645196847843,106.6,92.42,92.333,47.19465288]
["bitfinex","SOLUSD",1645196848045,171.12,92.412,92.333,47.19465288]
["bitfinex","SOLUSD",1645196848245,106.6,92.41,92.333,47.19465288]
["bitfinex","SOLUSD",1645196848446,106.6,92.399,92.333,47.19465288]
["bitfinex","SOLUSD",1645196848746,106.6,92.397,92.333,47.19465288]
["bitfinex","SOLUSD",1645196848948,106.6,92.395,92.333,47.19465288]
["bitfinex","SOLUSD",1645196849147,106.6,92.391,92.333,47.19465288]
["bitfinex","SOLUSD",1645196849347,106.6,92.389,92.333,47.19465288]
["bitfinex","SOLUSD",1645196849546,106.6,92.387,92.333,47.19465288]
["bitfinex","SOLUSD",1645196849748,106.6,92.377,92.333,47.19465288]
["bitfinex","SOLUSD",1645196849951,5.663,92.376,92.333,47.19465288]
["bitfinex","SOLUSD",1645196850153,0.25,92.39,92.333,47.19465288]
["bitfinex","SOLUSD",1645196850549,0.25,92.39,92.301,23.2218]
["bitfinex","SOLUSD",1645196850749,5.414,92.389,92.334,2.07738061]
["bitfinex","SOLUSD",1645196850949,106.6,92.379,92.334,2.07738061]
["bitfinex","SOLUSD",1645196851148,0.25,92.378,92.334,2.07738061]
["bitfinex","SOLUSD",1645196851346,106.6,92.377,92.334,2.07738061]
["bitfinex","SOLUSD",1645196851552,0.25,92.376,92.335,43.45096191]
["bitfinex","SOLUSD",1645196851848,106.6,92.374,92.335,43.45096191]
["bitfinex","SOLUSD",1645196852050,151.85460194,92.372,92.335,43.45096191]
["bitfinex","SOLUSD",1645196852253,122.8581,92.37,92.334,2.07738061]
["bitfinex","SOLUSD",1645196852449,106.6,92.368,92.334,2.07738061]
["bitfinex","SOLUSD",1645196852651,5.664,92.369,92.334,2.07738061]
["bitfinex","SOLUSD",1645196852652,106.6,92.366,92.334,2.07738061]
["bitfinex","SOLUSD",1645196852851,106.6,92.364,92.334,2.07738061]
["bitfinex","SOLUSD",1645196853049,106.6,92.362,92.334,2.07738061]
["bitfinex","SOLUSD",1645196853249,106.6,92.36,92.334,2.07738061]
["bitfinex","SOLUSD",1645196853652,5.414,92.369,92.334,2.07738061]
["bitfinex","SOLUSD",1645196853850,5.414,92.369,92.272,23.4084]
["bitfinex","SOLUSD",1645196853851,5.414,92.369,92.296,2.07738061]
["bitfinex","SOLUSD",1645196854250,5.414,92.369,92.297,54.06746596]
["bitfinex","SOLUSD",1645196854753,106.6,92.368,92.296,2.07738061]
["bitfinex","SOLUSD",1645196854952,106.6,92.366,92.296,2.07738061]
["bitfinex","SOLUSD",1645196855158,106.6,92.364,92.296,2.07738061]
["bitfinex","SOLUSD",1645196855353,106.6,92.362,92.296,2.07738061]
["bitfinex","SOLUSD",1645196855552,6.0,92.365,92.296,2.07738061]
["bitfinex","SOLUSD",1645196855553,106.6,92.352,92.296,2.07738061]
["bitfinex","SOLUSD",1645196855855,122.8637,92.34,92.296,2.07738061]
["bitfinex","SOLUSD",1645196856051,106.6,92.338,92.296,2.07738061]
["bitfinex","SOLUSD",1645196856253,64.52,92.333,92.296,2.07738061]
["bitfinex","SOLUSD",1645196856453,171.37,92.332,92.296,2.07738061]
["bitfinex","SOLUSD",1645196856653,106.6,92.33,92.296,2.07738061]
["bitfinex","SOLUSD",1645196856852,106.6,92.328,92.296,2.07738061]
["bitfinex","SOLUSD",1645196857054,16.2687,92.32,92.296,2.07738061]
["bitfinex","SOLUSD",1645196857453,44.89188805,92.327,92.296,2.07738061]
["bitfinex","SOLUSD",1645196857454,0.25,92.319,92.296,2.07738061]
["bitfinex","SOLUSD",1645196857657,5.416,92.318,92.296,2.07738061]
["bitfinex","SOLUSD",1645196857853,0.25,92.317,92.296,2.07738061]
["bitfinex","SOLUSD",1645196858254,5.416,92.316,92.296,2.07738061]
["bitfinex","SOLUSD",1645196858454,0.25,92.315,92.296,2.07738061]
["bitfinex","SOLUSD",1645196858656,5.416,92.314,92.296,2.07738061]
["bitfinex","SOLUSD",1645196858859,0.25,92.313,92.24,49.7337]
["bitfinex","SOLUSD",1645196859258,106.6,92.309,92.24,49.7337]
["bitfinex","SOLUSD",1645196859456,106.6,92.307,92.24,49.7337]
["bitfinex","SOLUSD",1645196859655,106.6,92.305,92.24,49.7337]
["bitfinex","SOLUSD",1645196859861,5.668,92.306,92.24,49.7337]
["bitfinex","SOLUSD",1645196859862,106.6,92.303,92.24,49.7337]
["bitfinex","SOLUSD",1645196860056,106.6,92.301,92.178,74.5709]
["bitfinex","SOLUSD",1645196860457,106.6,92.299,92.223,50.72918561]
["bitfinex","SOLUSD",1645196860661,16.2726,92.29,92.18,16.2767]
["bitfinex","SOLUSD",1645196860857,64.52,92.288,92.18,16.2767]
["bitfinex","SOLUSD",1645196861056,5.418,92.287,92.179,46.9075]
["bitfinex","SOLUSD",1645196861257,6.0,92.286,92.211,2.6293831]
["bitfinex","SOLUSD",1645196861458,5.418,92.285,92.211,2.6293831]
["bitfinex","SOLUSD",1645196861656,45.38680419,92.287,92.247,52.18892661]
["bitfinex","SOLUSD",1645196861857,16.277,92.28,92.247,52.18892661]
["bitfinex","SOLUSD",1645196862158,106.6,92.308,92.247,52.18892661]
["bitfinex","SOLUSD",1645196862357,5.418,92.3,92.247,52.18892661]
["bitfinex","SOLUSD",1645196862557,5.418,92.306,92.247,52.18892661]
["bitfinex","SOLUSD",1645196862761,43.06247837,92.305,92.247,52.18892661]
["bitfinex","SOLUSD",1645196862965,16.2708,92.3,92.247,52.18892661]
["bitfinex","SOLUSD",1645196863161,54.2274,92.33,92.249,2.6293831]
["bitfinex","SOLUSD",1645196863360,5.417,92.329,92.249,2.6293831]
["bitfinex","SOLUSD",1645196863659,5.417,92.35,92.249,2.6293831]
["bitfinex","SOLUSD",1645196863861,39.5855428,92.35,92.249,2.6293831]
["bitfinex","SOLUSD",1645196864058,5.417,92.349,92.25,48.4892]
["bitfinex","SOLUSD",1645196864258,106.6,92.348,92.25,48.4892]
["bitfinex","SOLUSD",1645196864458,42.78826525,92.319,92.25,64.7547]
["bitfinex","SOLUSD",1645196864659,16.2668,92.32,92.25,64.7547]
["bitfinex","SOLUSD",1645196864858,5.417,92.343,92.25,64.7547]
["bitfinex","SOLUSD",1645196865059,106.6,92.348,92.251,2.6293831]
["bitfinex","SOLUSD",1645196865262,106.6,92.346,92.251,2.6293831]
["bitfinex","SOLUSD",1645196865460,106.6,92.344,92.251,2.6293831]
["bitfinex","SOLUSD",1645196865658,106.6,92.342,92.251,2.6293831]
["bitfinex","SOLUSD",1645196865860,5.417,92.341,92.251,109.2293831]
["bitfinex","SOLUSD",1645196866063,42.96398101,92.343,92.251,109.2293831]
["bitfinex","SOLUSD",1645196866064,16.2623,92.34,92.26,16.2638]
["bitfinex","SOLUSD",1645196866260,16.2623,92.34,92.25,48.4892]
["bitfinex","SOLUSD",1645196866261,6.0,92.339,92.261,106.6]
["bitfinex","SOLUSD",1645196866460,6.0,92.339,92.261,109.2293831]
["bitfinex","SOLUSD",1645196866663,5.417,92.366,92.261,109.2293831]
["bitfinex","SOLUSD",1645196866863,6.0,92.338,92.262,26.7178831]
["bitfinex","SOLUSD",1645196867063,5.417,92.369,92.28,16.2599]
["bitfinex","SOLUSD",1645196867261,165.42536128,92.368,92.28,16.2599]
["bitfinex","SOLUSD",1645196867464,5.415,92.367,92.281,42.55899955]
["bitfinex","SOLUSD",1645196867661,64.52,92.366,92.281,42.55899955]
["bitfinex","SOLUSD",1645196867861,5.665,92.365,92.281,42.55899955]
["bitfinex","SOLUSD",1645196868363,64.52,92.363,92.281,42.55899955]
["bitfinex","SOLUSD",1645196868563,112.265,92.362,92.281,42.55899955]
["bitfinex","SOLUSD",1645196870062,112.6,92.361,92.281,42.55899955]
["bitfinex","SOLUSD",1645196870265,5.665,92.36,92.281,42.55899955]
["bitfinex","SOLUSD",1645196870669,64.52,92.359,92.281,42.55899955]
["bitfinex","SOLUSD",1645196870866,112.015,92.358,92.281,42.55899955]
["bitfinex","SOLUSD",1645196871468,112.015,92.358,92.282,2.6293831]
["bitfinex","SOLUSD",1645196871968,112.015,92.358,92.281,42.55899955]
["bitfinex","SOLUSD",1645196872568,0.25,92.357,92.282,2.6293831]
["bitfinex","SOLUSD",1645196872787,16.2603,92.35,92.282,2.6293831]
["bitfinex","SOLUSD",1645196872971,5.415,92.356,92.282,109.2293831]
["bitfinex","SOLUSD",1645196873173,5.416,92.38,92.282,109.2293831]
["bitfinex","SOLUSD",1645196873470,4.41650625,92.45,92.284,106.6]
["bitfinex","SOLUSD",1645196873471,1.47707746,92.401,92.284,106.6]
["bitfinex","SOLUSD",1645196873671,5.415,92.4,92.285,0.25]
["bitfinex","SOLUSD",1645196873871,38.97245973,92.375,92.285,2.8793831]
["bitfinex","SOLUSD",1645196874071,38.97245973,92.375,92.286,2.6293831]
["bitfinex","SOLUSD",1645196874270,38.97245973,92.375,92.3,12.82]
["bitfinex","SOLUSD",1645196874476,5.415,92.4,92.301,53.95550103]
["bitfinex","SOLUSD",1645196874872,5.415,92.4,92.302,23.1921]
["bitfinex","SOLUSD",1645196875274,5.415,92.4,92.302,25.8214831]
["bitfinex","SOLUSD",1645196875475,16.2538,92.38,92.303,106.6]
["bitfinex","SOLUSD",1645196875676,5.414,92.409,92.303,109.2293831]
["bitfinex","SOLUSD",1645196875872,5.414,92.409,92.304,2.8793831]
["bitfinex","SOLUSD",1645196876073,1.47707746,92.42,92.304,2.8793831]
["bitfinex","SOLUSD",1645196876373,5.413,92.419,92.305,2.6293831]
["bitfinex","SOLUSD",1645196876572,16.2464,92.42,92.331,106.6]
["bitfinex","SOLUSD",1645196876775,1.47707746,92.44,92.341,106.6]
["bitfinex","SOLUSD",1645196876972,5.412,92.439,92.35,12.82]
["bitfinex","SOLUSD",1645196877172,1.47707746,92.452,92.36,12.82]
["bitfinex","SOLUSD",1645196877374,1.47707746,92.452,92.361,106.6]
["bitfinex","SOLUSD",1645196877573,477.83072107,92.425,92.37,16.2391]
["bitfinex","SOLUSD",1645196877773,477.83072107,92.425,92.371,106.6]
["bitfinex","SOLUSD",1645196877976,5.41,92.457,92.371,106.6]
["bitfinex","SOLUSD",1645196878172,1.47707746,92.461,92.371,2.6293831]
["bitfinex","SOLUSD",1645196878376,5.41,92.46,92.372,46.4156]
["bitfinex","SOLUSD",1645196878574,1.47707746,92.466,92.372,46.4156]
["bitfinex","SOLUSD",1645196878776,1.47707746,92.47,92.373,8.6293831]
["bitfinex","SOLUSD",1645196878974,5.409,92.469,92.373,8.6293831]
["bitfinex","SOLUSD",1645196879174,1.47707746,92.471,92.374,109.4793831]
["bitfinex","SOLUSD",1645196879372,441.38112263,92.506,92.375,6.0]
["bitfinex","SOLUSD",1645196879373,1.47707746,92.486,92.375,6.0]
["bitfinex","SOLUSD",1645196879574,1.47707746,92.485,92.39,12.82]
["bitfinex","SOLUSD",1645196879778,1.47707746,92.485,92.391,6.25]
["bitfinex","SOLUSD",1645196879975,441.38112263,92.506,92.392,47.6751772]
["bitfinex","SOLUSD",1645196879976,1.47707746,92.491,92.392,47.6751772]
["bitfinex","SOLUSD",1645196880179,40.15763909,92.484,92.394,106.6]
["bitfinex","SOLUSD",1645196880374,40.15763909,92.484,92.395,6.25]
["bitfinex","SOLUSD",1645196880776,40.15763909,92.484,92.395,8.8793831]
["bitfinex","SOLUSD",1645196881082,6.0,92.483,92.396,2.6293831]
["bitfinex","SOLUSD",1645196881280,5.408,92.482,92.392,47.6751772]
["bitfinex","SOLUSD",1645196881480,1.47707746,92.48,92.392,47.6751772]
["bitfinex","SOLUSD",1645196881678,6.0,92.483,92.392,47.6751772]
["bitfinex","SOLUSD",1645196881877,109.2293831,92.481,92.3,5.0]
["bitfinex","SOLUSD",1645196882079,1.47707746,92.477,92.33,16.2425]
["bitfinex","SOLUSD",1645196882281,7.13607746,92.476,92.37,12.82]
["bitfinex","SOLUSD",1645196882479,1.47707746,92.47,92.37,12.82]
["bitfinex","SOLUSD",1645196882680,7.13607746,92.469,92.37,12.82]
["bitfinex","SOLUSD",1645196882881,47.2511142,92.468,92.373,49.397357]
["bitfinex","SOLUSD",1645196883182,5.41,92.467,92.373,49.397357]
["bitfinex","SOLUSD",1645196883481,16.2425,92.46,92.373,49.397357]
["bitfinex","SOLUSD",1645196883684,0.25,92.459,92.374,0.25]
["bitfinex","SOLUSD",1645196883882,0.25,92.466,92.374,0.25]
["bitfinex","SOLUSD",1645196884285,0.25,92.466,92.373,49.397357]
["bitfinex","SOLUSD",1645196884484,16.2422,92.46,92.373,49.397357]
["bitfinex","SOLUSD",1645196884682,5.66,92.459,92.373,49.397357]
["bitfinex","SOLUSD",1645196884890,8.2893831,92.459,92.373,49.397357]
["bitfinex","SOLUSD",1645196885088,2.6293831,92.458,92.373,49.397357]
["bitfinex","SOLUSD",1645196885385,16.2464,92.44,92.373,49.397357]
["bitfinex","SOLUSD",1645196885683,5.66,92.439,92.373,49.397357]
["bitfinex","SOLUSD",1645196885884,5.41,92.439,92.373,49.397357]
["bitfinex","SOLUSD",1645196886082,5.41,92.456,92.373,49.397357]
["bitfinex","SOLUSD",1645196887584,0.25,92.455,92.373,49.397357]
["bitfinex","SOLUSD",1645196887810,16.2437,92.45,92.373,49.397357]
["bitfinex","SOLUSD",1645196888009,46.57405549,92.449,92.373,49.397357]
["bitfinex","SOLUSD",1645196888209,49.20343859,92.449,92.373,49.397357]
["bitfinex","SOLUSD",1645196888609,173.7493831,92.448,92.373,49.397357]
["bitfinex","SOLUSD",1645196888814,106.6,92.427,92.373,49.397357]
["bitfinex","SOLUSD",1645196889011,0.25,92.426,92.373,49.397357]
["bitfinex","SOLUSD",1645196890411,16.2497,92.42,92.373,49.397357]
["bitfinex","SOLUSD",1645196890612,0.25,92.419,92.373,49.397357]
["bitfinex","SOLUSD",1645196891212,5.41,92.439,92.374,106.6]
["bitfinex","SOLUSD",1645196891415,16.2423,92.46,92.375,0.25]
["bitfinex","SOLUSD",1645196891615,1.47707746,92.478,92.375,0.25]
["bitfinex","SOLUSD",1645196891816,5.409,92.477,92.376,106.6]
["bitfinex","SOLUSD",1645196892015,6.0,92.476,92.376,109.2293831]
["bitfinex","SOLUSD",1645196892211,11.409,92.475,92.377,0.25]
["bitfinex","SOLUSD",1645196892413,11.409,92.475,92.377,2.6293831]
["bitfinex","SOLUSD",1645196892612,11.409,92.475,92.378,2.6293831]
["bitfinex","SOLUSD",1645196892814,6.0,92.475,92.379,0.25]
["bitfinex","SOLUSD",1645196893014,21.6468,92.48,92.379,0.25]
["bitfinex","SOLUSD",1645196893213,6.0,92.479,92.379,0.25]
["bitfinex","SOLUSD",1645196893414,5.409,92.478,92.379,0.25]
["bitfinex","SOLUSD",1645196893715,6.0,92.479,92.379,0.25]
["bitfinex","SOLUSD",1645196894017,5.409,92.478,92.379,0.25]
["bitfinex","SOLUSD",1645196894214,5.409,92.478,92.378,2.6293831]
["bitfinex","SOLUSD",1645196894418,6.0,92.479,92.381,106.6]
["bitfinex","SOLUSD",1645196894815,6.0,92.489,92.383,106.6]
["bitfinex","SOLUSD",1645196895018,6.0,92.489,92.385,106.6]
["bitfinex","SOLUSD",1645196895217,6.0,92.489,92.384,6.25]
["bitfinex","SOLUSD",1645196895218,6.0,92.489,92.401,106.6]
["bitfinex","SOLUSD",1645196895417,39.25602499,92.495,92.403,106.6]
["bitfinex","SOLUSD",1645196895614,39.25602499,92.495,92.404,0.25]
["bitfinex","SOLUSD",1645196895815,16.2343,92.5,92.404,0.25]
["bitfinex","SOLUSD",1645196896016,1.47707746,92.514,92.405,2.6293831]
["bitfinex","SOLUSD",1645196896215,476.52779253,92.515,92.421,106.6]
["bitfinex","SOLUSD",1645196896420,478.00486999,92.515,92.422,0.25]
["bitfinex","SOLUSD",1645196896814,47.57443292,92.514,92.422,51.97875831]
["bitfinex","SOLUSD",1645196897014,52.98143292,92.514,92.422,51.97875831]
["bitfinex","SOLUSD",1645196897214,5.407,92.517,92.423,106.6]
["bitfinex","SOLUSD",1645196897415,1.47707746,92.518,92.424,0.25]
["bitfinex","SOLUSD",1645196897617,1.47707746,92.524,92.425,106.6]
["bitfinex","SOLUSD",1645196897915,1.47707746,92.534,92.427,106.6]
["bitfinex","SOLUSD",1645196898120,1.47707746,92.534,92.44,12.82]
["bitfinex","SOLUSD",1645196898316,106.6,92.529,92.43,12.82]
["bitfinex","SOLUSD",1645196898517,1.47707746,92.518,92.43,12.82]
["bitfinex","SOLUSD",1645196898717,48.28645556,92.516,92.43,12.82]
["bitfinex","SOLUSD",1645196898917,5.406,92.515,92.43,12.82]
["bitfinex","SOLUSD",1645196899317,6.25,92.514,92.43,12.82]
["bitfinex","SOLUSD",1645196899718,6.0,92.513,92.43,12.82]
["bitfinex","SOLUSD",1645196899917,0.25,92.512,92.43,12.82]
["bitfinex","SOLUSD",1645196900322,106.85,92.512,92.43,12.82]
["bitfinex","SOLUSD",1645196900617,16.2323,92.51,92.43,12.82]
["bitfinex","SOLUSD",1645196900817,0.25,92.509,92.43,12.82]
["bitfinex","SOLUSD",1645196901420,0.25,92.509,92.424,24.7819]
["bitfinex","SOLUSD",1645196901421,106.6,92.503,92.424,24.7819]
["bitfinex","SOLUSD",1645196901720,64.52,92.504,92.422,51.72875831]
["bitfinex","SOLUSD",1645196901721,41.20430194,92.495,92.422,51.72875831]
["bitfinex","SOLUSD",1645196901918,6.88407746,92.494,92.422,51.72875831]
["bitfinex","SOLUSD",1645196902118,1.47707746,92.489,92.422,51.72875831]
["bitfinex","SOLUSD",1645196902319,5.658,92.488,92.422,51.72875831]
["bitfinex","SOLUSD",1645196902720,1.47707746,92.485,92.422,51.72875831]
["bitfinex","SOLUSD",1645196902930,5.658,92.484,92.422,51.72875831]
["bitfinex","SOLUSD",1645196903129,106.6,92.483,92.398,23.2132]
["bitfinex","SOLUSD",1645196903330,1.47707746,92.47,92.36,12.82]
["bitfinex","SOLUSD",1645196903529,106.6,92.468,92.365,2.6293831]
["bitfinex","SOLUSD",1645196903728,106.6,92.462,92.35,12.82]
["bitfinex","SOLUSD",1645196903936,106.6,92.444,92.348,2.6293831]
["bitfinex","SOLUSD",1645196904130,16.2487,92.42,92.353,44.30101202]
["bitfinex","SOLUSD",1645196904333,0.25,92.419,92.353,44.30101202]
["bitfinex","SOLUSD",1645196904536,106.6,92.417,92.353,44.30101202]
["bitfinex","SOLUSD",1645196904731,106.6,92.415,92.326,47.06]
["bitfinex","SOLUSD",1645196904931,171.12,92.413,92.326,47.06]
["bitfinex","SOLUSD",1645196905131,106.6,92.409,92.326,47.06]
["bitfinex","SOLUSD",1645196905330,106.6,92.407,92.326,47.06]
["bitfinex","SOLUSD",1645196905530,106.6,92.405,92.326,47.06]
["bitfinex","SOLUSD",1645196905730,5.663,92.404,92.327,48.73305659]
["bitfinex","SOLUSD",1645196906333,16.2537,92.4,92.327,48.73305659]
["bitfinex","SOLUSD",1645196906534,0.25,92.399,92.327,48.73305659]
["bitfinex","SOLUSD",1645196906732,5.413,92.398,92.327,48.73305659]
["bitfinex","SOLUSD",1645196906933,0.25,92.397,92.327,48.73305659]
["bitfinex","SOLUSD",1645196907132,5.413,92.396,92.327,48.73305659]
["bitfinex","SOLUSD",1645196907334,0.25,92.395,92.327,48.73305659]
["bitfinex","SOLUSD",1645196907533,5.413,92.394,92.327,48.73305659]
["bitfinex","SOLUSD",1645196907733,0.25,92.393,92.327,48.73305659]
["bitfinex","SOLUSD",1645196907935,5.413,92.392,92.327,48.73305659]
["bitfinex","SOLUSD",1645196908133,0.25,92.391,92.327,48.73305659]
["bitfinex","SOLUSD",1645196908335,21.6658,92.39,92.327,48.73305659]
["bitfinex","SOLUSD",1645196908536,0.25,92.389,92.327,48.73305659]
["bitfinex","SOLUSD",1645196908734,5.413,92.388,92.327,48.73305659]
["bitfinex","SOLUSD",1645196908936,0.25,92.387,92.327,48.73305659]
["bitfinex","SOLUSD",1645196909136,5.413,92.386,92.327,48.73305659]
["bitfinex","SOLUSD",1645196909438,0.25,92.385,92.327,48.73305659]
["bitfinex","SOLUSD",1645196910237,106.85,92.385,92.327,48.73305659]
["bitfinex","SOLUSD",1645196910538,46.94280262,92.379,92.327,48.73305659]
["bitfinex","SOLUSD",1645196910737,0.25,92.385,92.327,48.73305659]
["bitfinex","SOLUSD",1645196910738,5.664,92.378,92.327,48.73305659]
["bitfinex","SOLUSD",1645196910938,0.25,92.377,92.327,48.73305659]
["bitfinex","SOLUSD",1645196911137,69.934,92.408,92.327,48.73305659]
["bitfinex","SOLUSD",1645196911338,16.254,92.39,92.327,48.73305659]
["bitfinex","SOLUSD",1645196911839,16.254,92.39,92.328,2.6293831]
["bitfinex","SOLUSD",1645196912238,16.254,92.39,92.327,48.73305659]
["bitfinex","SOLUSD",1645196913041,16.2508,92.4,92.328,2.6293831]
["bitfinex","SOLUSD",1645196913641,16.2508,92.4,92.327,48.73305659]
["bitfinex","SOLUSD",1645196913841,6.0,92.399,92.327,48.73305659]
["bitfinex","SOLUSD",1645196914042,41.63853025,92.409,92.328,2.6293831]
["bitfinex","SOLUSD",1645196914244,11.413,92.408,92.328,2.6293831]
["bitfinex","SOLUSD",1645196914848,6.0,92.408,92.328,109.2293831]
["bitfinex","SOLUSD",1645196915048,0.25,92.407,92.328,109.2293831]
["bitfinex","SOLUSD",1645196915245,6.25,92.428,92.328,109.2293831]
["bitfinex","SOLUSD",1645196915447,5.412,92.427,92.329,0.25]
["bitfinex","SOLUSD",1645196915644,0.25,92.426,92.329,0.25]
["bitfinex","SOLUSD",1645196915845,5.412,92.425,92.329,0.25]
["bitfinex","SOLUSD",1645196916046,0.25,92.424,92.33,2.6293831]
["bitfinex","SOLUSD",1645196916245,5.412,92.423,92.33,2.6293831]
["bitfinex","SOLUSD",1645196916445,16.2473,92.42,92.33,18.8766831]
["bitfinex","SOLUSD",1645196916645,5.662,92.419,92.33,18.8766831]
["bitfinex","SOLUSD",1645196916846,5.662,92.419,92.331,2.6293831]
["bitfinex","SOLUSD",1645196917248,5.662,92.419,92.327,48.73305659]
["bitfinex","SOLUSD",1645196917249,112.6,92.418,92.327,48.73305659]
["bitfinex","SOLUSD",1645196917445,41.35627116,92.416,92.327,48.73305659]
["bitfinex","SOLUSD",1645196917645,5.662,92.415,92.327,48.73305659]
["bitfinex","SOLUSD",1645196917846,16.249,92.41,92.33,0.9791985]
["bitfinex","SOLUSD",1645196918049,5.663,92.409,92.33,0.9791985]
["bitfinex","SOLUSD",1645196918448,5.413,92.409,92.331,2.6293831]
["bitfinex","SOLUSD",1645196918649,6.0,92.418,92.341,106.6]
["bitfinex","SOLUSD",1645196918848,5.412,92.441,92.342,0.25]
["bitfinex","SOLUSD",1645196919050,6.0,92.44,92.344,106.6]
["bitfinex","SOLUSD",1645196919350,6.88707746,92.455,92.346,106.6]
["bitfinex","SOLUSD",1645196919548,6.0,92.454,92.361,106.6]
["bitfinex","SOLUSD",1645196919750,6.0,92.453,92.362,0.25]
["bitfinex","SOLUSD",1645196919947,5.41,92.455,92.362,0.25]
["bitfinex","SOLUSD",1645196920148,5.41,92.455,92.363,109.2293831]
["bitfinex","SOLUSD",1645196920149,6.0,92.454,92.363,109.2293831]
["bitfinex","SOLUSD",1645196920348,6.0,92.454,92.363,2.6293831]
["bitfinex","SOLUSD",1645196920349,16.2421,92.45,92.363,2.6293831]
["bitfinex","SOLUSD",1645196920549,5.66,92.449,92.362,40.20699466]
["bitfinex","SOLUSD",1645196920950,1.47707746,92.448,92.362,40.20699466]
["bitfinex","SOLUSD",1645196921153,64.52,92.445,92.362,40.20699466]
["bitfinex","SOLUSD",1645196921348,1.47707746,92.44,92.362,40.20699466]
["bitfinex","SOLUSD",1645196921750,16.2505,92.42,92.362,40.20699466]
["bitfinex","SOLUSD",1645196921950,43.0735264,92.418,92.362,40.20699466]
["bitfinex","SOLUSD",1645196922150,106.6,92.416,92.323,5.41]
["bitfinex","SOLUSD",1645196922352,106.6,92.414,92.323,5.41]
["bitfinex","SOLUSD",1645196922550,106.6,92.412,92.346,0.97687446]
["bitfinex","SOLUSD",1645196922751,5.662,92.411,92.346,0.97687446]
["bitfinex","SOLUSD",1645196923153,5.662,92.411,92.347,54.81941085]
["bitfinex","SOLUSD",1645196923352,16.2505,92.41,92.347,57.44879395]
["bitfinex","SOLUSD",1645196923553,0.25,92.409,92.347,54.81941085]
["bitfinex","SOLUSD",1645196924552,6.25,92.409,92.347,54.81941085]
["bitfinex","SOLUSD",1645196924751,5.412,92.408,92.347,54.81941085]
["bitfinex","SOLUSD",1645196924954,0.25,92.407,92.347,54.81941085]
["bitfinex","SOLUSD",1645196925959,0.25,92.408,92.347,54.81941085]
["bitfinex","SOLUSD",1645196926158,5.412,92.407,92.347,54.81941085]
["bitfinex","SOLUSD",1645196926455,48.52338392,92.406,92.347,54.81941085]
["bitfinex","SOLUSD",1645196927958,48.52338392,92.406,92.349,0.97643879]
["bitfinex","SOLUSD",1645196928155,6.0,92.405,92.349,0.97643879]
["bitfinex","SOLUSD",1645196928358,0.25,92.404,92.349,0.97643879]
["bitfinex","SOLUSD",1645196928657,16.2505,92.4,92.349,0.97643879]
["bitfinex","SOLUSD",1645196932161,0.25,92.399,92.349,0.97643879]
["bitfinex","SOLUSD",1645196932362,16.2521,92.39,92.349,0.97643879]
["bitfinex","SOLUSD",1645196932563,0.25,92.389,92.342,0.97614836]
["bitfinex","SOLUSD",1645196933165,0.25,92.389,92.343,50.10970737]
["bitfinex","SOLUSD",1645196933362,1.47707746,92.387,92.343,50.10970737]
["bitfinex","SOLUSD",1645196933561,5.663,92.386,92.343,50.10970737]
["bitfinex","SOLUSD",1645196933762,5.413,92.386,92.343,50.10970737]
["bitfinex","SOLUSD",1645196933961,0.25,92.385,92.343,50.10970737]
["bitfinex","SOLUSD",1645196934361,16.2537,92.38,92.343,50.10970737]
["bitfinex","SOLUSD",1645196934560,0.25,92.385,92.343,50.10970737]
["bitfinex","SOLUSD",1645196934561,0.25,92.379,92.343,50.10970737]
["bitfinex","SOLUSD",1645196934763,6.89007746,92.388,92.343,50.10970737]
["bitfinex","SOLUSD",1645196935064,78.062,92.546,92.344,2.6293831]
["bitfinex","SOLUSD",1645196935065,1.47707746,92.398,92.344,2.6293831]
["bitfinex","SOLUSD",1645196935262,1.47707746,92.401,92.344,2.6293831]
["bitfinex","SOLUSD",1645196935462,1.47707746,92.405,92.344,2.6293831]
["bitfinex","SOLUSD",1645196935663,1.47707746,92.41,92.344,2.6293831]
["bitfinex","SOLUSD",1645196936468,1.47707746,92.411,92.344,2.6293831]
["bitfinex","SOLUSD",1645196936686,1.47707746,92.411,92.343,50.10970737]
["bitfinex","SOLUSD",1645196936687,16.2484,92.41,92.343,50.10970737]
["bitfinex","SOLUSD",1645196936986,1.47707746,92.407,92.343,50.10970737]
["bitfinex","SOLUSD",1645196937188,1.47707746,92.403,92.343,50.10970737]
["bitfinex","SOLUSD",1645196937386,1.72707746,92.402,92.343,50.10970737]
["bitfinex","SOLUSD",1645196937588,1.47707746,92.401,92.343,50.10970737]
["bitfinex","SOLUSD",1645196937787,0.25,92.4,92.343,50.10970737]
["bitfinex","SOLUSD",1645196938486,1.47707746,92.395,92.343,50.10970737]
["bitfinex","SOLUSD",1645196938689,37.56962525,92.393,92.343,50.10970737]
["bitfinex","SOLUSD",1645196938893,5.663,92.392,92.343,50.10970737]
["bitfinex","SOLUSD",1645196939090,6.0,92.391,92.343,50.10970737]
["bitfinex","SOLUSD",1645196939290,6.0,92.39,92.343,50.10970737]
["bitfinex","SOLUSD",1645196939486,5.413,92.426,92.343,50.10970737]
["bitfinex","SOLUSD",1645196939487,1.47707746,92.397,92.343,50.10970737]
["bitfinex","SOLUSD",1645196939687,6.0,92.396,92.343,50.10970737]
["bitfinex","SOLUSD",1645196940092,1.47707746,92.399,92.343,50.10970737]
["bitfinex","SOLUSD",1645196940288,6.0,92.398,92.343,50.10970737]
["bitfinex","SOLUSD",1645196940887,6.25,92.397,92.343,50.10970737]
["bitfinex","SOLUSD",1645196941087,0.25,92.397,92.343,50.10970737]
["bitfinex","SOLUSD",1645196941289,1.72707746,92.4,92.343,50.10970737]
["bitfinex","SOLUSD",1645196941487,0.25,92.4,92.343,50.10970737]
["bitfinex","SOLUSD",1645196941888,1.47707746,92.403,92.344,2.8793831]
["bitfinex","SOLUSD",1645196942089,1.47707746,92.42,92.344,109.4793831]
["bitfinex","SOLUSD",1645196942289,1.47707746,92.421,92.345,2.6293831]
["bitfinex","SOLUSD",1645196942793,1.47707746,92.408,92.343,50.10970737]
["bitfinex","SOLUSD",1645196942988,106.6,92.406,92.343,50.10970737]
["bitfinex","SOLUSD",1645196943188,148.14595174,92.403,92.343,50.10970737]
["bitfinex","SOLUSD",1645196943387,5.662,92.402,92.343,50.10970737]
["bitfinex","SOLUSD",1645196943587,5.662,92.402,92.31,12.82]
["bitfinex","SOLUSD",1645196943588,16.2539,92.39,92.31,12.82]
["bitfinex","SOLUSD",1645196943788,0.25,92.389,92.31,12.82]
["bitfinex","SOLUSD",1645196944188,0.25,92.389,92.318,106.6]
["bitfinex","SOLUSD",1645196944588,0.25,92.389,92.324,44.23093545]
["bitfinex","SOLUSD",1645196944589,42.61806727,92.389,92.324,44.23093545]
["bitfinex","SOLUSD",1645196944891,42.61806727,92.389,92.306,2.6293831]
["bitfinex","SOLUSD",1645196944892,16.2534,92.38,92.306,2.6293831]
["bitfinex","SOLUSD",1645196945089,0.25,92.379,92.306,2.6293831]
["bitfinex","SOLUSD",1645196945288,5.414,92.378,92.298,106.6]
["bitfinex","SOLUSD",1645196945489,0.25,92.377,92.298,106.6]
["bitfinex","SOLUSD",1645196945688,5.414,92.376,92.298,106.6]
["bitfinex","SOLUSD",1645196945887,45.04068602,92.375,92.324,42.58954448]
["bitfinex","SOLUSD",1645196946287,1.47707746,92.374,92.298,106.6]
["bitfinex","SOLUSD",1645196946490,16.2555,92.37,92.295,106.6]
["bitfinex","SOLUSD",1645196946688,5.414,92.369,92.295,106.6]
["bitfinex","SOLUSD",1645196946889,0.25,92.368,92.295,106.6]
["bitfinex","SOLUSD",1645196947291,5.414,92.367,92.294,47.5984]
["bitfinex","SOLUSD",1645196947492,0.25,92.366,92.294,47.5984]
["bitfinex","SOLUSD",1645196947690,5.414,92.365,92.294,47.5984]
["bitfinex","SOLUSD",1645196947891,0.25,92.364,92.294,47.5984]
["bitfinex","SOLUSD",1645196948094,0.25,92.364,92.26,16.2578]
["bitfinex","SOLUSD",1645196948095,0.25,92.364,92.27,12.82]
["bitfinex","SOLUSD",1645196948291,0.25,92.364,92.26,16.2578]
["bitfinex","SOLUSD",1645196948292,112.015,92.363,92.286,46.48425384]
["bitfinex","SOLUSD",1645196948491,0.25,92.362,92.286,46.48425384]
["bitfinex","SOLUSD",1645196948691,41.90053234,92.36,92.286,46.48425384]
["bitfinex","SOLUSD",1645196948890,5.415,92.359,92.286,46.48425384]
["bitfinex","SOLUSD",1645196949098,6.0,92.358,92.287,109.2293831]
["bitfinex","SOLUSD",1645196949494,5.415,92.367,92.288,2.6293831]
["bitfinex","SOLUSD",1645196949697,70.52,92.366,92.286,46.48425384]
["bitfinex","SOLUSD",1645196949895,1.47707746,92.355,92.271,46.5644]
["bitfinex","SOLUSD",1645196950095,16.2635,92.34,92.271,46.5644]
["bitfinex","SOLUSD",1645196950296,5.416,92.339,92.271,46.5644]
["bitfinex","SOLUSD",1645196950505,5.416,92.348,92.271,46.5644]
["bitfinex","SOLUSD",1645196950703,5.416,92.349,92.271,46.5644]
["bitfinex","SOLUSD",1645196950898,44.45208289,92.348,92.286,51.13960069]
["bitfinex","SOLUSD",1645196951097,106.6,92.346,92.286,51.13960069]
["bitfinex","SOLUSD",1645196951297,106.6,92.344,92.286,51.13960069]
["bitfinex","SOLUSD",1645196951499,42.7066704,92.329,92.286,51.13960069]
["bitfinex","SOLUSD",1645196951696,0.25,92.328,92.286,51.13960069]
["bitfinex","SOLUSD",1645196951900,0.25,92.328,92.271,46.5644]
["bitfinex","SOLUSD",1645196952299,5.416,92.339,92.271,46.5644]
["bitfinex","SOLUSD",1645196952499,5.416,92.35,92.289,0.98515753]
["bitfinex","SOLUSD",1645196952699,5.415,92.351,92.289,0.98515753]
["bitfinex","SOLUSD",1645196952901,54.2113,92.35,92.289,0.98515753]
["bitfinex","SOLUSD",1645196953403,106.6,92.347,92.29,47.45320585]
["bitfinex","SOLUSD",1645196953599,106.6,92.345,92.29,47.45320585]
["bitfinex","SOLUSD",1645196953800,106.6,92.343,92.29,47.45320585]
["bitfinex","SOLUSD",1645196953999,5.416,92.342,92.289,0.98515753]
["bitfinex","SOLUSD",1645196954202,16.2625,92.33,92.289,0.98515753]
["bitfinex","SOLUSD",1645196954499,5.666,92.329,92.289,0.98515753]
["bitfinex","SOLUSD",1645196954701,0.25,92.329,92.289,0.98515753]
["bitfinex","SOLUSD",1645196954899,5.416,92.328,92.289,0.98515753]
["bitfinex","SOLUSD",1645196955199,106.6,92.326,92.289,0.98515753]
["bitfinex","SOLUSD",1645196955404,16.2642,92.32,92.289,0.98515753]
["bitfinex","SOLUSD",1645196955600,5.416,92.319,92.289,0.98515753]
["bitfinex","SOLUSD",1645196955803,0.25,92.318,92.289,0.98515753]
["bitfinex","SOLUSD",1645196956005,5.416,92.317,92.289,0.98515753]
["bitfinex","SOLUSD",1645196956502,5.416,92.322,92.289,0.98515753]
["bitfinex","SOLUSD",1645196957303,16.2684,92.31,92.289,0.98515753]
["bitfinex","SOLUSD",1645196957504,16.2684,92.31,92.267,41.11082448]
["bitfinex","SOLUSD",1645196957702,6.0,92.309,92.267,41.11082448]
["bitfinex","SOLUSD",1645196958303,6.0,92.308,92.267,41.11082448]
["bitfinex","SOLUSD",1645196958605,40.59162802,92.312,92.267,41.11082448]
["bitfinex","SOLUSD",1645196958802,6.0,92.311,92.267,41.11082448]
["bitfinex","SOLUSD",1645196959004,16.2686,92.3,92.267,41.11082448]
["bitfinex","SOLUSD",1645196959704,0.25,92.299,92.267,41.11082448]
["bitfinex","SOLUSD",1645196960310,5.418,92.325,92.267,43.74020758]
["bitfinex","SOLUSD",1645196960507,5.417,92.355,92.267,43.74020758]
["bitfinex","SOLUSD",1645196960706,6.0,92.354,92.267,43.74020758]
["bitfinex","SOLUSD",1645196960906,57.32879681,92.353,92.267,43.74020758]
["bitfinex","SOLUSD",1645196961109,106.6,92.352,92.267,43.74020758]
["bitfinex","SOLUSD",1645196961307,106.6,92.35,92.267,41.11082448]
["bitfinex","SOLUSD",1645196961514,5.416,92.349,92.267,41.11082448]
["bitfinex","SOLUSD",1645196961712,0.25,92.348,92.267,41.11082448]
["bitfinex","SOLUSD",1645196961912,16.2623,92.33,92.268,2.6293831]
["bitfinex","SOLUSD",1645196962109,0.25,92.329,92.268,2.6293831]
["bitfinex","SOLUSD",1645196962308,16.2623,92.33,92.268,2.6293831]
["bitfinex","SOLUSD",1645196962509,16.2623,92.33,92.269,0.8655663]
["bitfinex","SOLUSD",1645196962710,5.417,92.349,92.269,0.8655663]
["bitfinex","SOLUSD",1645196963011,5.417,92.356,92.271,106.6]
["bitfinex","SOLUSD",1645196963410,47.82305792,92.36,92.272,2.8793831]
["bitfinex","SOLUSD",1645196963614,47.82305792,92.36,92.274,106.6]
["bitfinex","SOLUSD",1645196963909,47.82305792,92.36,92.273,11.416]
["bitfinex","SOLUSD",1645196963910,47.82305792,92.36,92.275,5.666]
["bitfinex","SOLUSD",1645196964115,47.82305792,92.36,92.28,12.82]
["bitfinex","SOLUSD",1645196964311,5.416,92.356,92.281,40.52923497]
["bitfinex","SOLUSD",1645196964510,5.416,92.359,92.281,40.52923497]
["bitfinex","SOLUSD",1645196964911,0.25,92.358,92.281,40.52923497]
["bitfinex","SOLUSD",1645196965115,5.415,92.357,92.281,40.52923497]
["bitfinex","SOLUSD",1645196965314,0.25,92.356,92.281,40.52923497]
["bitfinex","SOLUSD",1645196965512,106.6,92.355,92.281,40.52923497]
["bitfinex","SOLUSD",1645196965714,0.25,92.354,92.281,40.52923497]
["bitfinex","SOLUSD",1645196965913,106.6,92.352,92.281,40.52923497]
["bitfinex","SOLUSD",1645196966118,106.6,92.339,92.269,0.8655663]
["bitfinex","SOLUSD",1645196966316,106.6,92.331,92.269,0.8655663]
["bitfinex","SOLUSD",1645196966513,64.52,92.332,92.269,0.8655663]
["bitfinex","SOLUSD",1645196966514,106.6,92.329,92.269,0.8655663]
["bitfinex","SOLUSD",1645196966715,106.6,92.327,92.269,0.8655663]
["bitfinex","SOLUSD",1645196966914,65.0,92.324,92.248,1.3068349]
["bitfinex","SOLUSD",1645196967119,171.12,92.319,92.248,1.3068349]
["bitfinex","SOLUSD",1645196967314,171.12,92.317,92.248,1.3068349]
["bitfinex","SOLUSD",1645196967516,1.47707746,92.314,92.248,3.49e-05]
["bitfinex","SOLUSD",1645196967715,1.47707746,92.304,92.238,0.0001211]
["bitfinex","SOLUSD",1645196967914,106.6,92.278,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968113,5.53,92.293,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968114,171.12,92.272,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968314,16.2809,92.27,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968514,53.49105792,92.271,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968515,106.6,92.268,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968716,106.6,92.266,92.238,0.0001211]
["bitfinex","SOLUSD",1645196968915,5.418,92.265,92.238,0.0001211]
["bitfinex","SOLUSD",1645196969315,5.418,92.27,92.238,0.0001211]
["bitfinex","SOLUSD",1645196969514,47.82305792,92.271,92.238,0.0001211]
["bitfinex","SOLUSD",1645196969916,106.6,92.269,92.238,0.0001211]
["bitfinex","SOLUSD",1645196970117,106.6,92.267,92.238,0.0001211]
["bitfinex","SOLUSD",1645196970417,106.6,92.265,92.238,0.0001211]
["bitfinex","SOLUSD",1645196970617,5.418,92.264,92.238,0.0001211]
["bitfinex","SOLUSD",1645196970817,5.418,92.27,92.238,0.0001211]
["bitfinex","SOLUSD",1645196971018,106.6,92.269,92.238,0.0001211]
["bitfinex","SOLUSD",1645196971221,106.6,92.267,92.238,0.0001211]
["bitfinex","SOLUSD",1645196971422,16.279,92.26,92.238,0.0001211]
["bitfinex","SOLUSD",1645196971621,5.42,92.259,92.238,0.0001211]
["bitfinex","SOLUSD",1645196971824,64.52,92.269,92.162,5.42]
["bitfinex","SOLUSD",1645196972023,64.52,92.255,92.134,16.4097]
["bitfinex","SOLUSD",1645196972222,106.6,92.25,92.144,2.6293831]
["bitfinex","SOLUSD",1645196972422,16.2837,92.24,92.192,3.9870543]
["bitfinex","SOLUSD",1645196972625,5.672,92.239,92.192,3.9870543]
["bitfinex","SOLUSD",1645196972821,38.27532637,92.238,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973022,106.6,92.236,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973224,106.6,92.234,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973424,38.27532637,92.238,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973425,5.672,92.233,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973622,5.422,92.233,92.192,3.9870543]
["bitfinex","SOLUSD",1645196973827,0.25,92.232,92.192,3.9870543]
["bitfinex","SOLUSD",1645196974028,16.284,92.23,92.192,3.9870543]
["bitfinex","SOLUSD",1645196974232,5.672,92.229,92.192,3.9870543]
["bitfinex","SOLUSD",1645196974426,0.25,92.228,92.192,3.9870543]
["bitfinex","SOLUSD",1645196974626,0.25,92.228,92.135,24.9719]
["bitfinex","SOLUSD",1645196974832,0.25,92.228,92.146,54.44694384]
["bitfinex","SOLUSD",1645196974833,64.52,92.226,92.146,54.44694384]
["bitfinex","SOLUSD",1645196975029,171.12,92.221,92.146,54.44694384]
["bitfinex","SOLUSD",1645196975227,106.6,92.209,92.146,54.44694384]
["bitfinex","SOLUSD",1645196975427,106.6,92.207,92.146,54.44694384]
["bitfinex","SOLUSD",1645196975728,106.6,92.203,92.146,54.44694384]
["bitfinex","SOLUSD",1645196975928,106.6,92.201,92.146,54.44694384]
["bitfinex","SOLUSD",1645196976229,106.6,92.189,92.103,5.423]
["bitfinex","SOLUSD",1645196976434,106.6,92.187,92.09,12.82]
["bitfinex","SOLUSD",1645196976628,106.6,92.187,92.083,5.424]
["bitfinex","SOLUSD",1645196976928,106.6,92.185,92.076,106.6]
["bitfinex","SOLUSD",1645196977127,5.424,92.184,92.09,12.82]
["bitfinex","SOLUSD",1645196977328,5.424,92.193,92.106,39.22334107]
["bitfinex","SOLUSD",1645196977731,5.424,92.193,92.107,106.6]
["bitfinex","SOLUSD",1645196977947,16.2935,92.18,92.139,2.6293831]
["bitfinex","SOLUSD",1645196978346,5.424,92.199,92.139,2.6293831]
["bitfinex","SOLUSD",1645196978547,5.424,92.199,92.129,2.6293831]
["bitfinex","SOLUSD",1645196978845,16.2853,92.22,92.131,106.6]
["bitfinex","SOLUSD",1645196979048,5.424,92.239,92.166,2.6293831]
["bitfinex","SOLUSD",1645196979246,395.13545274,92.241,92.166,2.6293831]
["bitfinex","SOLUSD",1645196979847,44.56027601,92.24,92.167,44.98773564]
["bitfinex","SOLUSD",1645196980048,6.0,92.239,92.167,44.98773564]
["bitfinex","SOLUSD",1645196980450,0.25,92.238,92.167,44.98773564]
["bitfinex","SOLUSD",1645196981047,16.2804,92.24,92.167,44.98773564]
["bitfinex","SOLUSD",1645196981249,6.0,92.239,92.168,106.6]
["bitfinex","SOLUSD",1645196981452,5.422,92.259,92.171,106.6]
["bitfinex","SOLUSD",1645196981650,6.0,92.258,92.173,106.6]
["bitfinex","SOLUSD",1645196981848,5.422,92.277,92.174,0.25]
["bitfinex","SOLUSD",1645196982049,5.422,92.277,92.173,106.6]
["bitfinex","SOLUSD",1645196982050,6.0,92.276,92.173,106.6]
["bitfinex","SOLUSD",1645196982251,106.6,92.274,92.173,106.6]
["bitfinex","SOLUSD",1645196982449,106.6,92.259,92.17,12.82]
["bitfinex","SOLUSD",1645196982651,5.422,92.258,92.17,12.82]
["bitfinex","SOLUSD",1645196982851,5.422,92.259,92.17,12.82]
["bitfinex","SOLUSD",1645196983053,5.422,92.262,92.17,12.82]
["bitfinex","SOLUSD",1645196983250,5.422,92.258,92.17,12.82]
["bitfinex","SOLUSD",1645196983450,106.85,92.257,92.17,12.82]
["bitfinex","SOLUSD",1645196983850,106.6,92.255,92.17,12.82]
["bitfinex","SOLUSD",1645196984050,5.672,92.254,92.17,12.82]
["bitfinex","SOLUSD",1645196984255,0.25,92.257,92.17,12.82]
["bitfinex","SOLUSD",1645196984256,0.25,92.257,92.171,2.6293831]
["bitfinex","SOLUSD",1645196984550,0.25,92.257,92.17,12.82]
["bitfinex","SOLUSD",1645196984751,5.422,92.256,92.17,12.82]
["bitfinex","SOLUSD",1645196984952,0.25,92.255,92.17,12.82]
["bitfinex","SOLUSD",1645196985355,16.2787,92.25,92.17,12.82]
["bitfinex","SOLUSD",1645196985553,0.25,92.249,92.17,12.82]
["bitfinex","SOLUSD",1645196987256,6.25,92.249,92.17,12.82]
["bitfinex","SOLUSD",1645196987457,6.25,92.249,92.172,0.77149593]
["bitfinex","SOLUSD",1645196988856,16.2798,92.24,92.172,0.77149593]
["bitfinex","SOLUSD",1645196989055,0.25,92.239,92.172,0.27149593]
["bitfinex","SOLUSD",1645196989255,5.672,92.239,92.172,0.27149593]
["bitfinex","SOLUSD",1645196989957,0.25,92.239,92.172,0.27149593]
["bitfinex","SOLUSD",1645196990858,16.2818,92.23,92.172,0.27149593]
["bitfinex","SOLUSD",1645196991058,0.25,92.229,92.172,0.27149593]
["bitfinex","SOLUSD",1645196992259,106.6,92.244,92.172,0.27149593]
["bitfinex","SOLUSD",1645196992459,16.2813,92.23,92.168,24.95450439]
["bitfinex","SOLUSD",1645196992659,0.25,92.229,92.168,24.95450439]
["bitfinex","SOLUSD",1645196994862,0.25,92.229,92.22,0.71732771]
["bitfinex","SOLUSD",1645196995065,2.78219997,92.228,92.221,54.53208034]
["bitfinex","SOLUSD",1645196995261,0.25,92.227,92.221,54.53208034]
["bitfinex","SOLUSD",1645196995663,2.78219997,92.228,92.221,54.53208034]
["bitfinex","SOLUSD",1645196995863,106.6,92.264,92.222,0.25]
["bitfinex","SOLUSD",1645196996062,5.42,92.263,92.222,0.25]
["bitfinex","SOLUSD",1645196997164,6.0,92.262,92.222,0.25]
["bitfinex","SOLUSD",1645196997362,16.2787,92.25,92.222,0.25]
["bitfinex","SOLUSD",1645196997562,16.2787,92.25,92.221,54.53208034]
["bitfinex","SOLUSD",1645196997763,0.62909036,92.228,92.221,54.53208034]
["bitfinex","SOLUSD",1645196997962,2.15310961,92.227,92.221,54.53208034]
["bitfinex","SOLUSD",1645196998163,16.2787,92.25,92.222,0.87909036]
["bitfinex","SOLUSD",1645196998364,6.0,92.262,92.222,0.87909036]
["bitfinex","SOLUSD",1645196998563,5.42,92.273,92.222,0.87909036]
["bitfinex","SOLUSD",1645196998764,16.2749,92.27,92.222,0.87909036]
["bitfinex","SOLUSD",1645196999167,1.47707746,92.277,92.223,2.6293831]
["bitfinex","SOLUSD",1645196999365,1.47707746,92.289,92.223,2.6293831]
["bitfinex","SOLUSD",1645196999563,479.46336823,92.29,92.225,106.6]
["bitfinex","SOLUSD",1645196999767,479.46336823,92.29,92.224,5.668]
["bitfinex","SOLUSD",1645196999768,479.46336823,92.29,92.231,106.6]
["bitfinex","SOLUSD",1645197000169,479.46336823,92.29,92.233,106.6]
["bitfinex","SOLUSD",1645197000367,1.47707746,92.317,92.235,106.6]
["bitfinex","SOLUSD",1645197000568,1.47707746,92.325,92.241,106.6]
["bitfinex","SOLUSD",1645197000769,452.50579232,92.348,92.251,159.77376877]
["bitfinex","SOLUSD",1645197000770,1.47707746,92.332,92.251,159.77376877]
["bitfinex","SOLUSD",1645197000969,1.47707746,92.344,92.253,106.6]
["bitfinex","SOLUSD",1645197001171,1.47707746,92.344,92.255,106.6]
["bitfinex","SOLUSD",1645197001469,452.50579232,92.348,92.271,106.6]
["bitfinex","SOLUSD",1645197001670,452.50579232,92.348,92.28,12.82]
["bitfinex","SOLUSD",1645197001869,1.47707746,92.347,92.29,12.82]
["bitfinex","SOLUSD",1645197002068,453.98286978,92.348,92.29,12.82]
["bitfinex","SOLUSD",1645197002273,1.47707746,92.347,92.281,39.33561707]
["bitfinex","SOLUSD",1645197002469,1.47707746,92.344,92.281,39.33561707]
["bitfinex","SOLUSD",1645197002671,6.0,92.343,92.281,39.33561707]
["bitfinex","SOLUSD",1645197002870,7.47707746,92.343,92.281,39.33561707]
["bitfinex","SOLUSD",1645197003070,6.0,92.343,92.281,39.33561707]
["bitfinex","SOLUSD",1645197003272,5.666,92.342,92.281,39.33561707]
["bitfinex","SOLUSD",1645197003471,16.2611,92.34,92.281,39.33561707]
["bitfinex","SOLUSD",1645197003772,106.6,92.336,92.254,48.7385]
["bitfinex","SOLUSD",1645197003970,106.6,92.336,92.159,5.0]
["bitfinex","SOLUSD",1645197003971,1.47707746,92.324,92.23,12.82]
["bitfinex","SOLUSD",1645197004173,1.47707746,92.315,92.224,47.3712]
["bitfinex","SOLUSD",1645197004373,0.25,92.314,92.224,47.3712]
["bitfinex","SOLUSD",1645197004572,16.2711,92.3,92.224,47.3712]
["bitfinex","SOLUSD",1645197004775,0.25,92.299,92.225,52.71416863]
["bitfinex","SOLUSD",1645197004971,0.25,92.299,92.226,106.6]
["bitfinex","SOLUSD",1645197005171,0.25,92.299,92.228,106.6]
["bitfinex","SOLUSD",1645197005371,487.2367413,92.331,92.23,106.6]
["bitfinex","SOLUSD",1645197005673,16.2643,92.33,92.232,106.6]
["bitfinex","SOLUSD",1645197005872,16.2643,92.33,92.24,119.42]
["bitfinex","SOLUSD",1645197006071,16.2643,92.33,92.242,106.6]
["bitfinex","SOLUSD",1645197006274,16.2643,92.33,92.25,122.8635]
["bitfinex","SOLUSD",1645197006474,16.2643,92.33,92.25,16.2635]
["bitfinex","SOLUSD",1645197006672,16.2643,92.33,92.241,5.417]
["bitfinex","SOLUSD",1645197006873,5.417,92.329,92.242,49.54777975]
["bitfinex","SOLUSD",1645197007074,16.2662,92.31,92.261,0.71732771]
["bitfinex","SOLUSD",1645197007473,0.25,92.309,92.261,0.71732771]
["bitfinex","SOLUSD",1645197008176,0.25,92.309,92.262,50.31192627]
["bitfinex","SOLUSD",1645197009176,106.82623977,92.286,92.262,50.31192627]
["bitfinex","SOLUSD",1645197009377,0.25,92.285,92.262,50.31192627]
["bitfinex","SOLUSD",1645197009976,213.65243356,92.286,92.262,50.31192627]
["bitfinex","SOLUSD",1645197011379,0.25,92.285,92.262,50.31192627]
["bitfinex","SOLUSD",1645197011777,0.25,92.285,92.261,0.71732771]
["bitfinex","SOLUSD",1645197012077,5.418,92.284,92.261,0.71732771]
["bitfinex","SOLUSD",1645197012281,0.25,92.283,92.261,0.71732771]
["bitfinex","SOLUSD",1645197012478,106.6,92.279,92.264,0.85279311]
["bitfinex","SOLUSD",1645197012678,106.6,92.279,92.19,29.0936]
["bitfinex","SOLUSD",1645197012679,106.6,92.271,92.182,5.418]
["bitfinex","SOLUSD",1645197012883,0.25,92.27,92.171,5.421]
["bitfinex","SOLUSD",1645197013079,106.6,92.269,92.184,52.45081606]
["bitfinex","SOLUSD",1645197013278,106.6,92.265,92.184,52.20081606]
["bitfinex","SOLUSD",1645197013478,6.25,92.268,92.184,52.20081606]
["bitfinex","SOLUSD",1645197013479,106.6,92.261,92.184,52.20081606]
["bitfinex","SOLUSD",1645197013680,106.6,92.247,92.184,52.20081606]
["bitfinex","SOLUSD",1645197013880,106.6,92.245,92.184,52.20081606]
["bitfinex","SOLUSD",1645197014180,0.25,92.244,92.184,52.20081606]
["bitfinex","SOLUSD",1645197014580,106.82619379,92.214,92.184,52.20081606]
["bitfinex","SOLUSD",1645197014980,0.25,92.213,92.184,52.20081606]
["bitfinex","SOLUSD",1645197015180,0.25,92.213,92.165,0.4342198]
["bitfinex","SOLUSD",1645197015381,106.82623977,92.198,92.165,0.4342198]
["bitfinex","SOLUSD",1645197015583,106.6,92.196,92.165,0.4342198]
["bitfinex","SOLUSD",1645197015782,16.2875,92.19,92.165,0.4342198]
["bitfinex","SOLUSD",1645197016386,5.674,92.189,92.165,0.4342198]
["bitfinex","SOLUSD",1645197016585,106.6,92.186,92.165,0.4342198]
["bitfinex","SOLUSD",1645197016783,0.25,92.185,92.165,0.4342198]
["bitfinex","SOLUSD",1645197017483,16.2916,92.18,92.165,0.4342198]
["bitfinex","SOLUSD",1645197017689,0.25,92.179,92.165,0.4342198]
["bitfinex","SOLUSD",1645197017885,6.0,92.196,92.186,0.86415059]
["bitfinex","SOLUSD",1645197018084,2.15310961,92.195,92.186,0.86415059]
["bitfinex","SOLUSD",1645197018885,6.0,92.194,92.186,0.86415059]
["bitfinex","SOLUSD",1645197019107,0.25,92.193,92.186,0.86415059]
["bitfinex","SOLUSD",1645197019708,50.43903159,92.193,92.186,0.86415059]
["bitfinex","SOLUSD",1645197019915,64.52,92.189,92.112,113.9]
["bitfinex","SOLUSD",1645197020109,16.2929,92.17,92.091,5.425]
["bitfinex","SOLUSD",1645197020309,5.425,92.188,92.11,12.82]
["bitfinex","SOLUSD",1645197020509,106.82623977,92.148,92.111,11.675]
["bitfinex","SOLUSD",1645197020709,106.82619379,92.19,92.111,22.54620681]
["bitfinex","SOLUSD",1645197020910,0.25,92.189,92.112,41.74329702]
["bitfinex","SOLUSD",1645197021111,0.25,92.189,92.12,16.2846]
["bitfinex","SOLUSD",1645197022010,0.25,92.189,92.121,6.0]
["bitfinex","SOLUSD",1645197022212,0.25,92.189,92.12,16.2846]
["bitfinex","SOLUSD",1645197022613,0.25,92.189,92.188,0.65044081]
["bitfinex","SOLUSD",1645197022813,2.40310961,92.189,92.188,0.65044081]
["bitfinex","SOLUSD",1645197023414,81.31544513,92.19,92.188,0.65044081]
["bitfinex","SOLUSD",1645197023615,0.00795727,92.19,92.188,0.65044081]
["bitfinex","SOLUSD",1645197024216,0.00795727,92.19,92.189,46.78199542]
["bitfinex","SOLUSD",1645197024416,0.00795727,92.19,92.189,49.81419539]
["bitfinex","SOLUSD",1645197024815,0.00795727,92.19,92.189,47.18481229]
["bitfinex","SOLUSD",1645197025025,64.52,92.252,92.189,47.18481229]
["bitfinex","SOLUSD",1645197025216,5.421,92.251,92.189,47.18481229]
["bitfinex","SOLUSD",1645197025417,11.421,92.254,92.189,47.18481229]
["bitfinex","SOLUSD",1645197025917,6.0,92.254,92.189,47.18481229]
["bitfinex","SOLUSD",1645197026117,16.2777,92.26,92.189,47.18481229]
["bitfinex","SOLUSD",1645197026317,6.0,92.259,92.189,47.18481229]
["bitfinex","SOLUSD",1645197026517,16.2777,92.26,92.189,47.18481229]
["bitfinex","SOLUSD",1645197026917,16.2741,92.28,92.19,19.1545831]
["bitfinex","SOLUSD",1645197027117,5.421,92.289,92.19,31.9745831]
["bitfinex","SOLUSD",1645197027316,55.71617746,92.31,92.191,8.0503831]
["bitfinex","SOLUSD",1645197027519,5.421,92.309,92.192,0.25]
["bitfinex","SOLUSD",1645197027719,43.38907489,92.282,92.193,5.421]
["bitfinex","SOLUSD",1645197027916,43.38907489,92.282,92.194,0.25]
["bitfinex","SOLUSD",1645197028119,566.1765427,92.268,92.195,5.421]
["bitfinex","SOLUSD",1645197028317,566.1765427,92.268,92.196,0.25]
["bitfinex","SOLUSD",1645197028519,520.79787854,92.268,92.2,12.82]
["bitfinex","SOLUSD",1645197028718,5.421,92.309,92.201,0.25]
["bitfinex","SOLUSD",1645197028921,6.0,92.308,92.201,47.745]
["bitfinex","SOLUSD",1645197029122,5.418,92.307,92.21,16.2709]
["bitfinex","SOLUSD",1645197029322,64.52,92.306,92.203,5.418]
["bitfinex","SOLUSD",1645197029521,70.05,92.304,92.18,12.82]
["bitfinex","SOLUSD",1645197029721,70.05,92.304,92.153,52.913]
["bitfinex","SOLUSD",1645197029722,1.47707746,92.297,92.153,47.495]
["bitfinex","SOLUSD",1645197029920,5.42,92.303,92.153,47.495]
["bitfinex","SOLUSD",1645197029921,1.47707746,92.293,92.154,5.421]
["bitfinex","SOLUSD",1645197030223,171.12,92.282,92.155,154.92146591]
["bitfinex","SOLUSD",1645197030520,106.6,92.257,92.16,29.0987]
["bitfinex","SOLUSD",1645197030721,0.25,92.256,92.161,5.422]
["bitfinex","SOLUSD",1645197031120,112.022,92.255,92.16,29.0987]
["bitfinex","SOLUSD",1645197031323,0.25,92.254,92.16,29.0987]
["bitfinex","SOLUSD",1645197031526,5.422,92.253,92.16,135.6987]
["bitfinex","SOLUSD",1645197031722,0.25,92.252,92.162,106.6]
["bitfinex","SOLUSD",1645197031923,0.25,92.252,92.161,5.422]
["bitfinex","SOLUSD",1645197031924,5.422,92.283,92.181,106.6]
["bitfinex","SOLUSD",1645197032123,542.25581096,92.289,92.191,106.6]
["bitfinex","SOLUSD",1645197032323,542.25581096,92.289,92.193,106.6]
["bitfinex","SOLUSD",1645197032524,542.25581096,92.289,92.196,0.72734618]
["bitfinex","SOLUSD",1645197032726,542.25581096,92.289,92.201,106.6]
["bitfinex","SOLUSD",1645197032924,542.25581096,92.289,92.203,106.6]
["bitfinex","SOLUSD",1645197033125,542.25581096,92.289,92.204,5.67]
["bitfinex","SOLUSD",1645197033324,542.25581096,92.289,92.211,40.54394264]
["bitfinex","SOLUSD",1645197033524,11.42,92.288,92.211,40.54394264]
["bitfinex","SOLUSD",1645197033724,45.48958547,92.295,92.212,0.25]
["bitfinex","SOLUSD",1645197033924,6.0,92.294,92.212,2.8793831]
["bitfinex","SOLUSD",1645197034327,0.25,92.293,92.213,2.6293831]
["bitfinex","SOLUSD",1645197034727,0.25,92.293,92.211,40.54394264]
["bitfinex","SOLUSD",1645197034728,16.2708,92.29,92.22,16.2698]
["bitfinex","SOLUSD",1645197034926,0.25,92.289,92.211,40.54394264]
["bitfinex","SOLUSD",1645197035127,0.25,92.289,92.212,0.25]
["bitfinex","SOLUSD",1645197035331,0.25,92.289,92.22,2.6293831]
["bitfinex","SOLUSD",1645197035525,0.25,92.289,92.211,40.54394264]
["bitfinex","SOLUSD",1645197035726,0.25,92.289,92.212,0.25]
["bitfinex","SOLUSD",1645197035926,6.0,92.294,92.211,40.54394264]
["bitfinex","SOLUSD",1645197036326,16.2703,92.29,92.22,16.2698]
["bitfinex","SOLUSD",1645197037326,6.25,92.289,92.22,16.2698]
["bitfinex","SOLUSD",1645197038129,0.25,92.289,92.221,109.2293831]
["bitfinex","SOLUSD",1645197038330,6.25,92.308,92.231,106.6]
["bitfinex","SOLUSD",1645197038530,0.25,92.308,92.222,2.8793831]
["bitfinex","SOLUSD",1645197038729,16.2682,92.31,92.222,2.8793831]
["bitfinex","SOLUSD",1645197038730,6.25,92.309,92.222,2.8793831]
["bitfinex","SOLUSD",1645197038929,6.25,92.309,92.224,106.6]
["bitfinex","SOLUSD",1645197039130,0.25,92.309,92.226,115.10486945]
["bitfinex","SOLUSD",1645197039329,6.0,92.317,92.24,16.267]
["bitfinex","SOLUSD",1645197039529,23.8587,92.324,92.241,112.268]
["bitfinex","SOLUSD",1645197040230,42.38113985,92.318,92.242,40.54394264]
["bitfinex","SOLUSD",1645197040430,6.0,92.317,92.242,40.54394264]
["bitfinex","SOLUSD",1645197040633,5.418,92.316,92.25,16.2648]
["bitfinex","SOLUSD",1645197040832,106.85,92.315,92.23,12.82]
["bitfinex","SOLUSD",1645197041031,112.018,92.314,92.229,48.1073]
["bitfinex","SOLUSD",1645197041241,0.25,92.313,92.229,48.1073]
["bitfinex","SOLUSD",1645197041431,5.418,92.312,92.23,106.6]
["bitfinex","SOLUSD",1645197041633,16.2668,92.31,92.23,122.869]
["bitfinex","SOLUSD",1645197041833,42.38113985,92.318,92.232,106.6]
["bitfinex","SOLUSD",1645197042035,42.38113985,92.318,92.233,0.25]
["bitfinex","SOLUSD",1645197042233,42.38113985,92.318,92.233,2.8793831]
["bitfinex","SOLUSD",1645197042433,1.47707746,92.33,92.235,106.6]
["bitfinex","SOLUSD",1645197042636,1.47707746,92.335,92.237,106.6]
["bitfinex","SOLUSD",1645197042834,1.47707746,92.335,92.239,106.6]
["bitfinex","SOLUSD",1645197043036,1.47707746,92.336,92.236,2.6293831]
["bitfinex","SOLUSD",1645197043340,1.47707746,92.326,92.251,7.00209278]
["bitfinex","SOLUSD",1645197043536,64.52,92.319,92.251,7.00209278]
["bitfinex","SOLUSD",1645197043835,5.667,92.318,92.19,12.82]
["bitfinex","SOLUSD",1645197044043,1.47707746,92.315,92.191,5.418]
["bitfinex","SOLUSD",1645197044236,64.52,92.313,92.192,106.6]
["bitfinex","SOLUSD",1645197044439,70.188,92.312,92.194,106.6]
["bitfinex","SOLUSD",1645197044638,5.668,92.312,92.196,106.6]
["bitfinex","SOLUSD",1645197044838,16.2684,92.31,92.221,12.84401087]
["bitfinex","SOLUSD",1645197045040,5.668,92.309,92.221,12.84401087]
["bitfinex","SOLUSD",1645197045241,0.25,92.309,92.221,12.84401087]
["bitfinex","SOLUSD",1645197045661,5.418,92.308,92.222,106.6]
["bitfinex","SOLUSD",1645197045865,0.25,92.307,92.231,106.6]
["bitfinex","SOLUSD",1645197046962,0.25,92.309,92.231,106.6]
["bitfinex","SOLUSD",1645197047162,0.25,92.309,92.223,0.25]
["bitfinex","SOLUSD",1645197047364,0.25,92.309,92.24,16.2668]
["bitfinex","SOLUSD",1645197047563,0.25,92.309,92.241,106.6]
["bitfinex","SOLUSD",1645197047769,1.47707746,92.33,92.242,0.25]
["bitfinex","SOLUSD",1645197047967,1.47707746,92.336,92.244,106.6]
["bitfinex","SOLUSD",1645197048170,106.6,92.34,92.245,5.417]
["bitfinex","SOLUSD",1645197048376,1.47707746,92.328,92.246,36.20480122]
["bitfinex","SOLUSD",1645197048565,6.0,92.327,92.247,106.6]
["bitfinex","SOLUSD",1645197048765,6.0,92.326,92.246,36.20480122]
["bitfinex","SOLUSD",1645197048970,5.417,92.332,92.246,36.20480122]
["bitfinex","SOLUSD",1645197049268,5.5,92.331,92.246,36.20480122]
["bitfinex","SOLUSD",1645197049466,5.5,92.331,92.247,106.85]
["bitfinex","SOLUSD",1645197049665,1.47707746,92.34,92.247,106.85]
["bitfinex","SOLUSD",1645197049866,1.47707746,92.34,92.249,106.6]
["bitfinex","SOLUSD",1645197050067,24.19547746,92.341,92.25,0.25]
["bitfinex","SOLUSD",1645197050470,16.2623,92.34,92.25,16.515]
["bitfinex","SOLUSD",1645197050669,0.25,92.339,92.25,16.515]
["bitfinex","SOLUSD",1645197050872,16.2623,92.34,92.251,106.6]
["bitfinex","SOLUSD",1645197051067,17.61304154,92.373,92.251,106.6]
["bitfinex","SOLUSD",1645197051068,1.47707746,92.342,92.252,0.25]
["bitfinex","SOLUSD",1645197051269,1.47707746,92.344,92.254,106.6]
["bitfinex","SOLUSD",1645197051475,1.47707746,92.345,92.256,106.6]
["bitfinex","SOLUSD",1645197051668,1.47707746,92.347,92.271,106.6]
["bitfinex","SOLUSD",1645197051868,49.18664999,92.349,92.272,0.25]
["bitfinex","SOLUSD",1645197052067,49.18664999,92.349,92.272,2.8793831]
["bitfinex","SOLUSD",1645197052467,49.18664999,92.349,92.274,106.6]
["bitfinex","SOLUSD",1645197052668,49.18664999,92.349,92.281,106.6]
["bitfinex","SOLUSD",1645197052868,1.47707746,92.369,92.291,106.6]
["bitfinex","SOLUSD",1645197053068,1.47707746,92.367,92.292,0.25]
["bitfinex","SOLUSD",1645197053268,1.47707746,92.367,92.29,12.82]
["bitfinex","SOLUSD",1645197053471,1.47707746,92.363,92.29,12.82]
["bitfinex","SOLUSD",1645197053669,1.47707746,92.348,92.29,12.82]
["bitfinex","SOLUSD",1645197053870,49.61253757,92.347,92.29,12.82]
["bitfinex","SOLUSD",1645197054070,49.61253757,92.347,92.283,24.4824]
["bitfinex","SOLUSD",1645197054672,49.61253757,92.347,92.261,2.6293831]
["bitfinex","SOLUSD",1645197054873,5.416,92.346,92.257,36.82272849]
["bitfinex","SOLUSD",1645197055073,1.47707746,92.342,92.258,106.6]
["bitfinex","SOLUSD",1645197055274,1.47707746,92.339,92.257,36.82272849]
["bitfinex","SOLUSD",1645197055475,16.264,92.33,92.27,16.2625]
["bitfinex","SOLUSD",1645197055677,48.17976117,92.329,92.27,16.2625]
["bitfinex","SOLUSD",1645197055874,48.17976117,92.329,92.271,12.2260836]
["bitfinex","SOLUSD",1645197056278,5.417,92.349,92.271,12.2260836]
["bitfinex","SOLUSD",1645197056279,1.47707746,92.34,92.271,12.2260836]
["bitfinex","SOLUSD",1645197056476,16.2612,92.34,92.271,12.2260836]
["bitfinex","SOLUSD",1645197056675,16.2612,92.34,92.28,16.2609]
["bitfinex","SOLUSD",1645197057276,44.43860629,92.339,92.28,16.2609]
["bitfinex","SOLUSD",1645197057778,0.25,92.338,92.28,16.2609]
["bitfinex","SOLUSD",1645197058581,16.2629,92.33,92.258,24.3638]
["bitfinex","SOLUSD",1645197058777,106.6,92.328,92.23,54.2168]
["bitfinex","SOLUSD",1645197058976,106.6,92.326,92.232,47.0047]
["bitfinex","SOLUSD",1645197059178,0.25,92.329,92.232,47.0047]
["bitfinex","SOLUSD",1645197059179,65.99707746,92.323,92.232,47.0047]
["bitfinex","SOLUSD",1645197059378,171.12,92.312,92.232,47.0047]
["bitfinex","SOLUSD",1645197059579,171.12,92.299,92.22,16.2701]
["bitfinex","SOLUSD",1645197059778,171.12,92.297,92.22,16.2701]
["bitfinex","SOLUSD",1645197059981,171.12,92.295,92.19,67.0596]
["bitfinex","SOLUSD",1645197060179,171.12,92.295,92.173,52.4227]
["bitfinex","SOLUSD",1645197060180,1.47707746,92.289,92.191,23.2459]
["bitfinex","SOLUSD",1645197060481,106.6,92.281,92.191,23.2459]
["bitfinex","SOLUSD",1645197060682,106.6,92.279,92.191,23.2459]
["bitfinex","SOLUSD",1645197060879,16.277,92.26,92.191,23.2459]
["bitfinex","SOLUSD",1645197061082,0.25,92.259,92.191,23.2459]
["bitfinex","SOLUSD",1645197061679,106.6,92.257,92.191,23.2459]
["bitfinex","SOLUSD",1645197061878,106.6,92.255,92.184,47.64384538]
["bitfinex","SOLUSD",1645197062481,16.2775,92.25,92.184,47.64384538]
["bitfinex","SOLUSD",1645197062881,22.2775,92.25,92.184,47.64384538]
["bitfinex","SOLUSD",1645197063081,22.2775,92.25,92.185,2.6293831]
["bitfinex","SOLUSD",1645197063291,6.0,92.25,92.185,109.2293831]
["bitfinex","SOLUSD",1645197063484,1.47707746,92.278,92.191,106.6]
["bitfinex","SOLUSD",1645197063683,1.47707746,92.278,92.19,16.2762]
["bitfinex","SOLUSD",1645197063684,1.47707746,92.284,92.193,106.6]
["bitfinex","SOLUSD",1645197063882,558.69281568,92.287,92.193,106.6]
["bitfinex","SOLUSD",1645197063883,558.69281568,92.287,92.194,0.25]
["bitfinex","SOLUSD",1645197064081,53.79635622,92.286,92.196,106.6]
["bitfinex","SOLUSD",1645197064281,53.79635622,92.286,92.198,106.6]
["bitfinex","SOLUSD",1645197064480,53.79635622,92.286,92.199,1.65496671]
["bitfinex","SOLUSD",1645197064681,53.79635622,92.286,92.201,106.6]
["bitfinex","SOLUSD",1645197064883,53.79635622,92.286,92.203,106.6]
["bitfinex","SOLUSD",1645197065180,6.0,92.29,92.202,5.67]
["bitfinex","SOLUSD",1645197065181,6.0,92.29,92.211,106.6]
["bitfinex","SOLUSD",1645197065381,16.2701,92.3,92.212,5.67]
["bitfinex","SOLUSD",1645197065582,22.2701,92.3,92.213,106.6]
["bitfinex","SOLUSD",1645197065781,22.2701,92.3,92.214,0.25]
["bitfinex","SOLUSD",1645197065981,22.2701,92.3,92.214,2.6293831]
["bitfinex","SOLUSD",1645197066180,22.2701,92.3,92.215,46.53146805]
["bitfinex","SOLUSD",1645197066181,54.02329948,92.299,92.215,46.53146805]
["bitfinex","SOLUSD",1645197066386,1.47707746,92.305,92.231,106.6]
["bitfinex","SOLUSD",1645197066582,1.47707746,92.32,92.232,0.25]
["bitfinex","SOLUSD",1645197066880,1.47707746,92.321,92.233,106.6]
["bitfinex","SOLUSD",1645197067083,1.47707746,92.326,92.235,106.6]
["bitfinex","SOLUSD",1645197067284,1.47707746,92.328,92.236,0.25]
["bitfinex","SOLUSD",1645197067583,1.47707746,92.328,92.25,16.2627]
["bitfinex","SOLUSD",1645197067584,41.79489116,92.321,92.25,16.2627]
["bitfinex","SOLUSD",1645197067785,6.0,92.32,92.251,43.25292391]
["bitfinex","SOLUSD",1645197067983,0.7009937,92.285,92.25,16.2627]
["bitfinex","SOLUSD",1645197068985,0.7009937,92.285,92.251,36.68767862]
["bitfinex","SOLUSD",1645197070989,0.7009937,92.285,92.26,16.2641]
["bitfinex","SOLUSD",1645197071386,0.7009937,92.285,92.261,2.6293831]
["bitfinex","SOLUSD",1645197071786,0.7009937,92.285,92.262,0.25]
["bitfinex","SOLUSD",1645197071986,0.7009937,92.285,92.27,16.2623]
["bitfinex","SOLUSD",1645197072185,0.7009937,92.285,92.271,12.36113347]
["bitfinex","SOLUSD",1645197072585,1.47707746,92.332,92.271,14.99051657]
["bitfinex","SOLUSD",1645197072786,1.47707746,92.332,92.272,2.6293831]
["bitfinex","SOLUSD",1645197072988,1.47707746,92.334,92.28,16.26]
["bitfinex","SOLUSD",1645197073286,1.47707746,92.343,92.28,18.8893831]
["bitfinex","SOLUSD",1645197073490,1.47707746,92.344,92.28,18.8893831]
["bitfinex","SOLUSD",1645197073692,1.47707746,92.344,92.26,12.82]
["bitfinex","SOLUSD",1645197073693,1.47707746,92.344,92.265,2.6293831]
["bitfinex","SOLUSD",1645197073892,1.47707746,92.338,92.265,2.6293831]
["bitfinex","SOLUSD",1645197074092,106.6,92.339,92.241,28.7915]
["bitfinex","SOLUSD",1645197074093,1.47707746,92.327,92.26,16.2643]
["bitfinex","SOLUSD",1645197074288,1.47707746,92.323,92.26,16.2643]
["bitfinex","SOLUSD",1645197074489,1.47707746,92.321,92.26,16.2643]
["bitfinex","SOLUSD",1645197074788,0.25,92.326,92.262,106.6]
["bitfinex","SOLUSD",1645197074988,0.25,92.326,92.263,0.25]
["bitfinex","SOLUSD",1645197075292,0.25,92.326,92.28,16.2606]
["bitfinex","SOLUSD",1645197075892,53.42954626,92.333,92.281,13.73674944]
["bitfinex","SOLUSD",1645197076495,53.42954626,92.333,92.28,16.2606]
["bitfinex","SOLUSD",1645197076896,160.02954626,92.333,92.28,16.2606]
["bitfinex","SOLUSD",1645197077096,160.02954626,92.333,92.254,5.416]
["bitfinex","SOLUSD",1645197077302,1.47707746,92.328,92.254,5.416]
["bitfinex","SOLUSD",1645197077598,16.2659,92.32,92.262,0.6314081]
["bitfinex","SOLUSD",1645197077896,148.94853417,92.319,92.262,0.6314081]
["bitfinex","SOLUSD",1645197078097,1.47707746,92.314,92.262,0.6314081]
["bitfinex","SOLUSD",1645197078297,1.47707746,92.311,92.262,0.6314081]
["bitfinex","SOLUSD",1645197078497,1.47707746,92.312,92.262,0.6314081]
["bitfinex","SOLUSD",1645197078696,1.47707746,92.311,92.263,42.82811279]
["bitfinex","SOLUSD",1645197078998,1.47707746,92.312,92.262,0.6314081]
["bitfinex","SOLUSD",1645197079221,1.47707746,92.311,92.262,0.6314081]
["bitfinex","SOLUSD",1645197079419,16.2685,92.31,92.262,0.6314081]
["bitfinex","SOLUSD",1645197079619,0.25,92.309,92.262,0.6314081]
["bitfinex","SOLUSD",1645197080020,1.72707746,92.309,92.262,0.6314081]
["bitfinex","SOLUSD",1645197080420,16.2685,92.31,92.262,0.6314081]
["bitfinex","SOLUSD",1645197081023,17.74557746,92.31,92.262,0.6314081]
["bitfinex","SOLUSD",1645197081623,0.25,92.309,92.262,0.6314081]
["bitfinex","SOLUSD",1645197082223,0.25,92.312,92.262,0.6314081]
["bitfinex","SOLUSD",1645197082423,0.25,92.312,92.26,0.63111712]
["bitfinex","SOLUSD",1645197082623,0.25,92.317,92.26,0.63111712]
["bitfinex","SOLUSD",1645197082822,0.25,92.319,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083125,1.47707746,92.322,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083126,16.2649,92.32,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083324,1.47707746,92.315,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083522,1.72707746,92.314,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083723,1.47707746,92.314,92.26,0.63111712]
["bitfinex","SOLUSD",1645197083927,0.25,92.313,92.26,0.63111712]
["bitfinex","SOLUSD",1645197084224,39.03376943,92.313,92.26,0.63111712]
["bitfinex","SOLUSD",1645197084427,16.2664,92.31,92.26,0.63111712]
["bitfinex","SOLUSD",1645197084626,39.03376943,92.313,92.26,0.63111712]
["bitfinex","SOLUSD",1645197084627,0.25,92.309,92.26,0.63111712]
["bitfinex","SOLUSD",1645197084825,1.47707746,92.308,92.26,0.63111712]
["bitfinex","SOLUSD",1645197085026,0.25,92.307,92.26,0.63111712]
["bitfinex","SOLUSD",1645197085228,1.47707746,92.304,92.26,0.63111712]
["bitfinex","SOLUSD",1645197085626,1.47707746,92.303,92.26,0.63111712]
["bitfinex","SOLUSD",1645197086027,40.63206279,92.299,92.26,0.63111712]
["bitfinex","SOLUSD",1645197086626,1.47707746,92.298,92.26,0.63111712]
["bitfinex","SOLUSD",1645197086830,1.47707746,92.295,92.26,0.63111712]
["bitfinex","SOLUSD",1645197087030,1.47707746,92.293,92.26,0.63111712]
["bitfinex","SOLUSD",1645197087428,17.74717746,92.29,92.26,0.63111712]
["bitfinex","SOLUSD",1645197087629,106.85,92.289,92.26,0.63111712]
["bitfinex","SOLUSD",1645197087830,1.47707746,92.284,92.217,5.418]
["bitfinex","SOLUSD",1645197088030,1.47707746,92.276,92.217,5.418]
["bitfinex","SOLUSD",1645197088430,1.47707746,92.273,92.217,5.418]
["bitfinex","SOLUSD",1645197088629,52.00765173,92.272,92.217,5.418]
["bitfinex","SOLUSD",1645197088829,16.2778,92.26,92.217,5.418]
["bitfinex","SOLUSD",1645197089029,16.2778,92.26,92.18,16.2786]
["bitfinex","SOLUSD",1645197090034,171.12,92.259,92.18,16.2786]
["bitfinex","SOLUSD",1645197090236,171.12,92.259,92.174,48.1162]
["bitfinex","SOLUSD",1645197090237,16.2801,92.24,92.174,48.1162]
["bitfinex","SOLUSD",1645197090436,106.6,92.239,92.174,48.1162]
["bitfinex","SOLUSD",1645197090632,106.6,92.239,92.16,16.2808]
["bitfinex","SOLUSD",1645197090830,119.012,92.239,92.16,16.2808]
["bitfinex","SOLUSD",1645197091031,40.34168248,92.238,92.161,46.76898317]
["bitfinex","SOLUSD",1645197091331,16.2819,92.23,92.161,46.76898317]
["bitfinex","SOLUSD",1645197091531,106.6,92.229,92.161,46.76898317]
["bitfinex","SOLUSD",1645197092334,0.25,92.228,92.161,46.76898317]
["bitfinex","SOLUSD",1645197092732,5.423,92.227,92.161,46.76898317]
["bitfinex","SOLUSD",1645197092932,0.25,92.226,92.161,46.76898317]
["bitfinex","SOLUSD",1645197093132,64.52,92.225,92.15,16.2839]
["bitfinex","SOLUSD",1645197093334,16.2848,92.21,92.13,16.2858]
["bitfinex","SOLUSD",1645197093533,16.2848,92.21,92.128,5.423]
["bitfinex","SOLUSD",1645197093534,64.52,92.209,92.128,5.423]
["bitfinex","SOLUSD",1645197093833,170.87,92.209,92.102,2.6293831]
["bitfinex","SOLUSD",1645197094039,5.424,92.208,92.102,2.6293831]
["bitfinex","SOLUSD",1645197094232,210.44896146,92.207,92.114,40.2055523]
["bitfinex","SOLUSD",1645197094638,170.87,92.205,92.114,40.2055523]
["bitfinex","SOLUSD",1645197095034,5.425,92.204,92.114,40.2055523]
["bitfinex","SOLUSD",1645197095233,64.52,92.203,92.114,40.2055523]
["bitfinex","SOLUSD",1645197095433,160.55188258,92.189,92.114,40.2055523]
["bitfinex","SOLUSD",1645197096034,5.675,92.188,92.114,40.2055523]
["bitfinex","SOLUSD",1645197096235,106.35,92.187,92.114,40.2055523]
["bitfinex","SOLUSD",1645197097036,5.425,92.186,92.114,40.2055523]
["bitfinex","SOLUSD",1645197097337,16.2927,92.17,92.114,40.2055523]
["bitfinex","SOLUSD",1645197097536,5.425,92.186,92.115,2.6293831]
["bitfinex","SOLUSD",1645197097736,6.0,92.19,92.115,2.6293831]
["bitfinex","SOLUSD",1645197098035,6.0,92.19,92.116,0.25]
["bitfinex","SOLUSD",1645197098334,53.91533425,92.189,92.117,2.6293831]
["bitfinex","SOLUSD",1645197098735,0.25,92.188,92.117,2.6293831]
["bitfinex","SOLUSD",1645197098937,0.25,92.188,92.106,5.425]
["bitfinex","SOLUSD",1645197098938,171.37,92.188,92.105,3.0683899]
["bitfinex","SOLUSD",1645197099137,171.37,92.188,92.105,0.4390068]
["bitfinex","SOLUSD",1645197099339,2.6293831,92.187,92.105,0.4390068]
["bitfinex","SOLUSD",1645197099537,8.0543831,92.187,92.105,0.4390068]
["bitfinex","SOLUSD",1645197099738,171.12,92.186,92.105,0.4390068]
["bitfinex","SOLUSD",1645197099941,16.2908,92.18,92.105,0.4390068]
["bitfinex","SOLUSD",1645197100140,171.12,92.179,92.1,42.91208946]
["bitfinex","SOLUSD",1645197100737,5.426,92.185,92.1,42.91208946]
["bitfinex","SOLUSD",1645197101039,5.426,92.178,92.1,61.83287256]
["bitfinex","SOLUSD",1645197101241,5.426,92.178,92.101,106.6]
["bitfinex","SOLUSD",1645197101438,6.0,92.18,92.101,106.6]
["bitfinex","SOLUSD",1645197101640,6.0,92.18,92.102,2.6293831]
["bitfinex","SOLUSD",1645197101840,106.6,92.179,92.1,42.91208946]
["bitfinex","SOLUSD",1645197102038,106.6,92.179,92.099,0.54268425]
["bitfinex","SOLUSD",1645197102238,112.026,92.179,92.099,0.54268425]
["bitfinex","SOLUSD",1645197103139,106.6,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1645197103741,5.426,92.176,92.099,0.54268425]
["bitfinex","SOLUSD",1645197104042,106.6,92.175,92.099,0.54268425]
["bitfinex","SOLUSD",1645197104440,0.25,92.174,92.099,0.54268425]
["bitfinex","SOLUSD",1645197104841,0.25,92.174,92.1,16.2914]
["bitfinex","SOLUSD",1645197105044,53.82072556,92.178,92.101,7.92434504]
["bitfinex","SOLUSD",1645197105643,64.52,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1645197105843,171.12,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1645197106045,176.546,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1645197106242,69.946,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1645197106843,0.25,92.176,92.099,0.54268425]
["bitfinex","SOLUSD",1645197107244,5.426,92.175,92.1,16.2912]
["bitfinex","SOLUSD",1645197108142,53.82072556,92.178,92.1,16.2912]
["bitfinex","SOLUSD",1645197108342,106.6,92.174,92.099,0.54268425]
["bitfinex","SOLUSD",1645197108541,64.52,92.173,92.099,0.54268425]
["bitfinex","SOLUSD",1645197108743,106.85,92.172,92.099,0.54268425]
["bitfinex","SOLUSD",1645197108943,64.52,92.171,92.099,0.54268425]
["bitfinex","SOLUSD",1645197109143,106.6,92.17,92.099,0.54268425]
["bitfinex","SOLUSD",1645197109345,64.52,92.169,92.099,0.54268425]
["bitfinex","SOLUSD",1645197109545,106.6,92.168,92.099,0.54268425]
["bitfinex","SOLUSD",1645197109745,69.946,92.169,92.099,0.54268425]
["bitfinex","SOLUSD",1645197109946,64.52,92.167,92.099,0.54268425]
["bitfinex","SOLUSD",1645197110348,2.6293831,92.166,92.099,0.54268425]
["bitfinex","SOLUSD",1645197110550,8.0553831,92.166,92.099,0.54268425]
["bitfinex","SOLUSD",1645197110848,64.52,92.165,92.099,0.54268425]
["bitfinex","SOLUSD",1645197111046,106.6,92.164,92.099,0.54268425]
["bitfinex","SOLUSD",1645197111246,106.6,92.162,92.099,0.54268425]
["bitfinex","SOLUSD",1645197111448,0.53,92.143,92.059,1.3068349]
["bitfinex","SOLUSD",1645197111646,12.82,92.13,92.059,1.3068349]
["bitfinex","SOLUSD",1645197111846,171.12,92.129,92.059,1.3068349]
["bitfinex","SOLUSD",1645197112047,173.7493831,92.129,92.059,1.3068349]
["bitfinex","SOLUSD",1645197112446,106.6,92.127,92.059,1.3068349]
["bitfinex","SOLUSD",1645197112652,16.3089,92.12,92.059,1.3068349]
["bitfinex","SOLUSD",1645197112866,171.12,92.119,92.059,1.3068349]
["bitfinex","SOLUSD",1645197113048,22.3089,92.12,92.059,1.3068349]
["bitfinex","SOLUSD",1645197113347,64.52,92.119,92.059,1.3068349]
["bitfinex","SOLUSD",1645197113949,106.6,92.118,92.059,1.3068349]
["bitfinex","SOLUSD",1645197114147,69.949,92.119,92.059,1.3068349]
["bitfinex","SOLUSD",1645197114148,16.3059,92.11,92.059,1.3068349]
["bitfinex","SOLUSD",1645197114549,5.429,92.117,92.059,1.3068349]
["bitfinex","SOLUSD",1645197114948,6.0,92.12,92.06,34.35892207]
["bitfinex","SOLUSD",1645197115349,106.6,92.124,92.059,1.3068349]
["bitfinex","SOLUSD",1645197115548,64.52,92.123,92.059,1.3068349]
["bitfinex","SOLUSD",1645197115749,16.3035,92.12,92.059,1.3068349]
["bitfinex","SOLUSD",1645197116150,171.12,92.119,92.059,1.3068349]
["bitfinex","SOLUSD",1645197116349,176.549,92.119,92.059,1.3068349]
["bitfinex","SOLUSD",1645197116648,2.6293831,92.118,92.059,1.3068349]
["bitfinex","SOLUSD",1645197116849,21.92633616,92.118,92.059,1.3068349]
["bitfinex","SOLUSD",1645197117050,16.3052,92.11,92.059,1.3068349]
["bitfinex","SOLUSD",1645197117250,177.12,92.109,92.059,1.3068349]
["bitfinex","SOLUSD",1645197117450,48.4550027,92.108,92.059,1.3068349]
["bitfinex","SOLUSD",1645197117652,171.12,92.107,92.059,1.3068349]
["bitfinex","SOLUSD",1645197117849,179.1783831,92.107,92.059,1.3068349]
["bitfinex","SOLUSD",1645197118250,179.1783831,92.107,92.018,5.429]
["bitfinex","SOLUSD",1645197118251,16.3098,92.1,92.018,5.429]
["bitfinex","SOLUSD",1645197118452,171.12,92.099,92.018,5.429]
["bitfinex","SOLUSD",1645197118650,5.53,92.093,92.018,5.429]
["bitfinex","SOLUSD",1645197118851,12.82,92.09,92.019,37.74527496]
["bitfinex","SOLUSD",1645197119054,171.12,92.089,92.019,37.74527496]
["bitfinex","SOLUSD",1645197119250,176.551,92.089,92.019,37.74527496]
["bitfinex","SOLUSD",1645197119851,176.551,92.089,92.018,5.429]
["bitfinex","SOLUSD",1645197120452,64.52,92.079,92.018,5.429]
["bitfinex","SOLUSD",1645197120651,171.12,92.079,92.018,5.429]
["bitfinex","SOLUSD",1645197120851,64.52,92.077,92.018,40.40334563]
["bitfinex","SOLUSD",1645197121049,171.12,92.077,92.018,40.40334563]
["bitfinex","SOLUSD",1645197121254,6.0,92.076,92.018,5.429]
["bitfinex","SOLUSD",1645197121451,106.6,92.075,92.018,5.429]
["bitfinex","SOLUSD",1645197121851,5.432,92.074,92.018,5.429]
["bitfinex","SOLUSD",1645197122052,106.6,92.073,92.018,5.429]
["bitfinex","SOLUSD",1645197122351,16.3144,92.07,92.019,40.66180986]
["bitfinex","SOLUSD",1645197122754,5.432,92.072,92.019,40.66180986]
["bitfinex","SOLUSD",1645197123151,6.0,92.076,92.019,40.66180986]
["bitfinex","SOLUSD",1645197123752,6.0,92.075,92.019,40.66180986]
["bitfinex","SOLUSD",1645197123952,5.432,92.085,92.019,40.66180986]
["bitfinex","SOLUSD",1645197124153,6.0,92.084,92.019,40.66180986]
["bitfinex","SOLUSD",1645197124354,5.431,92.089,92.019,40.66180986]
["bitfinex","SOLUSD",1645197124554,6.0,92.088,92.019,40.66180986]
["bitfinex","SOLUSD",1645197124757,112.6,92.087,92.019,40.66180986]
["bitfinex","SOLUSD",1645197125557,64.52,92.086,92.019,40.66180986]
["bitfinex","SOLUSD",1645197125756,64.52,92.084,92.019,40.66180986]
["bitfinex","SOLUSD",1645197125956,106.6,92.083,92.019,40.66180986]
["bitfinex","SOLUSD",1645197126158,64.52,92.082,92.019,40.66180986]
["bitfinex","SOLUSD",1645197126356,69.951,92.082,92.019,40.66180986]
["bitfinex","SOLUSD",1645197126557,106.6,92.081,92.018,5.429]
["bitfinex","SOLUSD",1645197126757,106.6,92.079,92.018,5.429]
["bitfinex","SOLUSD",1645197126957,64.52,92.078,92.018,5.429]
["bitfinex","SOLUSD",1645197127159,106.6,92.077,92.018,5.429]
["bitfinex","SOLUSD",1645197127358,106.6,92.075,92.018,5.429]
["bitfinex","SOLUSD",1645197127558,64.52,92.074,92.018,5.429]
["bitfinex","SOLUSD",1645197127760,64.52,92.072,92.001,24.3669]
["bitfinex","SOLUSD",1645197128377,6.0,92.071,92.001,24.3669]
["bitfinex","SOLUSD",1645197128577,6.0,92.071,92.002,48.02994475]
["bitfinex","SOLUSD",1645197128977,5.432,92.074,92.002,48.02994475]
["bitfinex","SOLUSD",1645197129175,5.432,92.093,92.003,106.6]
["bitfinex","SOLUSD",1645197129377,5.432,92.093,92.007,113.9]
["bitfinex","SOLUSD",1645197129578,6.0,92.092,92.01,12.82]
["bitfinex","SOLUSD",1645197129778,42.61346152,92.091,92.007,113.9]
["bitfinex","SOLUSD",1645197130178,6.0,92.092,92.007,113.9]
["bitfinex","SOLUSD",1645197130380,6.0,92.092,92.01,16.3071]
["bitfinex","SOLUSD",1645197130981,0.25,92.1,92.01,16.3071]
["bitfinex","SOLUSD",1645197131178,51.89909742,92.107,92.01,16.3071]
["bitfinex","SOLUSD",1645197131578,5.431,92.106,92.01,16.3071]
["bitfinex","SOLUSD",1645197132279,106.6,92.105,92.01,16.3071]
["bitfinex","SOLUSD",1645197132480,5.431,92.106,92.01,16.3071]
["bitfinex","SOLUSD",1645197132679,5.431,92.104,92.01,16.3071]
["bitfinex","SOLUSD",1645197133083,5.431,92.105,92.01,16.3071]
["bitfinex","SOLUSD",1645197133282,6.0,92.104,92.01,16.3071]
["bitfinex","SOLUSD",1645197133682,106.6,92.103,92.01,16.3071]
["bitfinex","SOLUSD",1645197133882,16.3075,92.1,92.01,16.3071]
["bitfinex","SOLUSD",1645197134086,106.6,92.099,92.007,113.9]
["bitfinex","SOLUSD",1645197134282,171.12,92.099,92.007,113.9]
["bitfinex","SOLUSD",1645197134482,5.431,92.098,92.007,113.9]
["bitfinex","SOLUSD",1645197135185,5.431,92.103,92.007,113.9]
["bitfinex","SOLUSD",1645197135387,5.431,92.103,92.01,122.908]
["bitfinex","SOLUSD",1645197135589,5.431,92.103,92.01,123.158]
["bitfinex","SOLUSD",1645197136489,5.431,92.108,92.04,16.2972]
["bitfinex","SOLUSD",1645197136688,5.431,92.108,92.041,143.26927139]
["bitfinex","SOLUSD",1645197136889,5.431,92.108,92.051,106.6]
["bitfinex","SOLUSD",1645197137089,5.431,92.138,92.051,106.6]
["bitfinex","SOLUSD",1645197137591,5.431,92.138,92.06,16.2968]
["bitfinex","SOLUSD",1645197137991,54.72144483,92.159,92.061,12.3185475]
["bitfinex","SOLUSD",1645197138194,106.6,92.158,92.062,23.0043]
["bitfinex","SOLUSD",1645197138392,1.47707746,92.156,92.062,23.0043]
["bitfinex","SOLUSD",1645197138592,1.47707746,92.157,92.062,23.0043]
["bitfinex","SOLUSD",1645197138995,108.07707746,92.158,92.062,23.0043]
["bitfinex","SOLUSD",1645197139193,1.47707746,92.158,92.062,23.0043]
["bitfinex","SOLUSD",1645197139393,16.2976,92.15,92.07,16.2976]
["bitfinex","SOLUSD",1645197139595,54.72144483,92.159,92.07,16.2976]
["bitfinex","SOLUSD",1645197139797,54.72144483,92.159,92.07,122.8976]
["bitfinex","SOLUSD",1645197139995,54.72144483,92.159,92.071,24.4493]
["bitfinex","SOLUSD",1645197141198,6.0,92.158,92.071,24.4493]
["bitfinex","SOLUSD",1645197141399,6.0,92.158,92.08,16.2952]
["bitfinex","SOLUSD",1645197141595,6.0,92.158,92.081,36.66927139]
["bitfinex","SOLUSD",1645197141997,6.0,92.158,92.082,106.6]
["bitfinex","SOLUSD",1645197142197,1.47707746,92.163,92.082,106.6]
["bitfinex","SOLUSD",1645197142397,5.428,92.164,92.09,16.2938]
["bitfinex","SOLUSD",1645197142599,1.47707746,92.172,92.091,106.6]
["bitfinex","SOLUSD",1645197142799,5.426,92.184,92.092,22.837]
["bitfinex","SOLUSD",1645197142998,1.47707746,92.191,92.093,106.6]
["bitfinex","SOLUSD",1645197143199,53.44129175,92.183,92.093,106.6]
["bitfinex","SOLUSD",1645197143500,53.44129175,92.183,92.11,16.2877]
["bitfinex","SOLUSD",1645197143797,53.44129175,92.183,92.094,24.7537]
["bitfinex","SOLUSD",1645197143998,5.426,92.182,92.094,24.7537]
["bitfinex","SOLUSD",1645197144497,5.426,92.182,92.095,40.13313103]
["bitfinex","SOLUSD",1645197144701,16.2921,92.18,92.1,16.2928]
["bitfinex","SOLUSD",1645197144896,53.44129175,92.183,92.1,16.2928]
["bitfinex","SOLUSD",1645197145297,2.6293831,92.182,92.1,16.2928]
["bitfinex","SOLUSD",1645197145498,67.1493831,92.182,92.094,24.7537]
["bitfinex","SOLUSD",1645197145700,24.47205306,92.181,92.094,24.7537]
["bitfinex","SOLUSD",1645197145902,80.8116,92.18,92.094,24.7537]
["bitfinex","SOLUSD",1645197146103,1.47707746,92.176,92.074,5.426]
["bitfinex","SOLUSD",1645197146400,1.47707746,92.165,92.074,5.426]
["bitfinex","SOLUSD",1645197146600,1.47707746,92.16,92.074,5.426]
["bitfinex","SOLUSD",1645197146800,12.82,92.15,92.051,45.4699]
["bitfinex","SOLUSD",1645197147000,106.6,92.149,92.051,45.4699]
["bitfinex","SOLUSD",1645197147199,45.75395926,92.148,92.052,40.479495]
["bitfinex","SOLUSD",1645197147400,106.6,92.147,92.052,40.479495]
["bitfinex","SOLUSD",1645197147603,106.6,92.147,92.051,45.4699]
["bitfinex","SOLUSD",1645197147802,2.6293831,92.146,92.051,45.4699]
["bitfinex","SOLUSD",1645197148403,16.3019,92.13,92.051,45.4699]
["bitfinex","SOLUSD",1645197148602,154.45686532,92.129,92.052,42.61510836]
["bitfinex","SOLUSD",1645197149704,47.85686532,92.129,92.06,16.2994]
["bitfinex","SOLUSD",1645197150603,6.0,92.129,92.061,106.6]
["bitfinex","SOLUSD",1645197150803,5.429,92.149,92.08,16.2952]
["bitfinex","SOLUSD",1645197151206,538.3518204,92.155,92.081,106.6]
["bitfinex","SOLUSD",1645197151404,538.3518204,92.155,92.08,16.2952]
["bitfinex","SOLUSD",1645197151405,538.3518204,92.155,92.08,16.5452]
["bitfinex","SOLUSD",1645197151604,55.14857907,92.154,92.082,6.37271053]
["bitfinex","SOLUSD",1645197152604,24.3439,92.178,92.083,106.6]
["bitfinex","SOLUSD",1645197152805,24.3439,92.178,92.084,48.027]
["bitfinex","SOLUSD",1645197152806,6.0,92.177,92.084,48.027]
["bitfinex","SOLUSD",1645197153104,6.0,92.177,92.085,106.6]
["bitfinex","SOLUSD",1645197153507,6.0,92.177,92.101,38.73256813]
["bitfinex","SOLUSD",1645197153708,48.9727543,92.182,92.101,38.73256813]
["bitfinex","SOLUSD",1645197153905,48.9727543,92.182,92.101,145.33256813]
["bitfinex","SOLUSD",1645197154131,6.0,92.181,92.101,145.33256813]
["bitfinex","SOLUSD",1645197154305,6.0,92.181,92.102,24.4167]
["bitfinex","SOLUSD",1645197154506,6.0,92.181,92.12,16.2879]
["bitfinex","SOLUSD",1645197154708,6.0,92.181,92.102,24.4167]
["bitfinex","SOLUSD",1645197154906,6.0,92.181,92.102,29.8427]
["bitfinex","SOLUSD",1645197155608,16.2908,92.18,92.11,16.2908]
["bitfinex","SOLUSD",1645197155807,0.25,92.18,92.11,123.1408]
["bitfinex","SOLUSD",1645197156010,5.53,92.273,92.11,123.1408]
["bitfinex","SOLUSD",1645197156011,1.47707746,92.199,92.11,123.1408]
["bitfinex","SOLUSD",1645197156211,5.426,92.214,92.11,123.1408]
["bitfinex","SOLUSD",1645197156212,1.47707746,92.202,92.111,5.426]
["bitfinex","SOLUSD",1645197156410,1.47707746,92.205,92.112,106.6]
["bitfinex","SOLUSD",1645197156608,1.47707746,92.219,92.112,106.6]
["bitfinex","SOLUSD",1645197156808,1.47707746,92.223,92.13,16.2821]
["bitfinex","SOLUSD",1645197157010,50.538593,92.213,92.131,116.85525076]
["bitfinex","SOLUSD",1645197157510,50.538593,92.213,92.131,122.27925076]
["bitfinex","SOLUSD",1645197157711,6.0,92.212,92.131,122.27925076]
["bitfinex","SOLUSD",1645197157917,6.0,92.212,92.151,38.73256813]
["bitfinex","SOLUSD",1645197158512,16.2827,92.22,92.151,145.33256813]
["bitfinex","SOLUSD",1645197158718,6.0,92.219,92.151,145.33256813]
["bitfinex","SOLUSD",1645197158913,1.47707746,92.236,92.151,145.33256813]
["bitfinex","SOLUSD",1645197159116,7.47707746,92.235,92.161,106.6]
["bitfinex","SOLUSD",1645197159515,49.13528163,92.234,92.161,106.6]
["bitfinex","SOLUSD",1645197160315,49.13528163,92.234,92.17,16.2792]
["bitfinex","SOLUSD",1645197160516,49.13528163,92.234,92.171,10.25525076]
["bitfinex","SOLUSD",1645197160917,49.13528163,92.234,92.153,23.4287]
["bitfinex","SOLUSD",1645197161119,112.6,92.233,92.153,23.4287]
["bitfinex","SOLUSD",1645197161518,1.47707746,92.232,92.153,23.4287]
["bitfinex","SOLUSD",1645197161935,1.47707746,92.231,92.154,43.03768615]
["bitfinex","SOLUSD",1645197162336,16.2824,92.23,92.153,23.4287]
["bitfinex","SOLUSD",1645197162537,106.6,92.229,92.153,23.4287]
["bitfinex","SOLUSD",1645197162937,4.10646056,92.228,92.121,5.423]
["bitfinex","SOLUSD",1645197163138,1.47707746,92.216,92.122,48.7225]
["bitfinex","SOLUSD",1645197163336,16.288,92.2,92.13,16.2874]
["bitfinex","SOLUSD",1645197163636,47.83231795,92.199,92.13,16.2874]
["bitfinex","SOLUSD",1645197164036,106.6,92.198,92.123,41.38512145]
["bitfinex","SOLUSD",1645197164236,47.83231795,92.199,92.123,41.38512145]
["bitfinex","SOLUSD",1645197164436,5.425,92.198,92.123,41.38512145]
["bitfinex","SOLUSD",1645197165041,47.83231795,92.199,92.123,41.38512145]
["bitfinex","SOLUSD",1645197165241,6.0,92.198,92.123,41.38512145]
["bitfinex","SOLUSD",1645197165439,16.2891,92.19,92.123,41.38512145]
["bitfinex","SOLUSD",1645197165840,16.5391,92.19,92.123,41.38512145]
["bitfinex","SOLUSD",1645197166043,16.5391,92.19,92.122,48.7225]
["bitfinex","SOLUSD",1645197166242,106.6,92.189,92.122,48.7225]
["bitfinex","SOLUSD",1645197167039,5.425,92.188,92.111,37.30898386]
["bitfinex","SOLUSD",1645197167441,5.425,92.188,92.096,48.8245]
["bitfinex","SOLUSD",1645197167442,16.2916,92.18,92.1,16.2924]
["bitfinex","SOLUSD",1645197167844,106.6,92.179,92.1,16.2924]
["bitfinex","SOLUSD",1645197168142,106.6,92.179,92.096,48.8245]
["bitfinex","SOLUSD",1645197168347,1.47707746,92.177,92.097,45.90966065]
["bitfinex","SOLUSD",1645197168543,16.2928,92.17,92.097,45.90966065]
["bitfinex","SOLUSD",1645197169045,106.6,92.169,92.097,45.90966065]
["bitfinex","SOLUSD",1645197169944,5.426,92.168,92.097,45.90966065]
["bitfinex","SOLUSD",1645197170445,16.2968,92.15,92.097,45.90966065]
["bitfinex","SOLUSD",1645197170643,54.11311636,92.149,92.097,45.90966065]
["bitfinex","SOLUSD",1645197171051,54.11311636,92.149,92.096,48.8245]
["bitfinex","SOLUSD",1645197171552,16.2978,92.14,92.096,48.8245]
["bitfinex","SOLUSD",1645197172145,16.2978,92.14,92.07,16.2981]
["bitfinex","SOLUSD",1645197172546,6.0,92.139,92.099,0.65514028]
["bitfinex","SOLUSD",1645197174848,54.11311636,92.149,92.099,0.65514028]
["bitfinex","SOLUSD",1645197175248,54.11311636,92.149,92.1,46.78151361]
["bitfinex","SOLUSD",1645197175448,1.47707746,92.172,92.1,46.78151361]
["bitfinex","SOLUSD",1645197175649,0.25,92.171,92.1,46.78151361]
["bitfinex","SOLUSD",1645197175849,0.25,92.173,92.101,0.25]
["bitfinex","SOLUSD",1645197176249,6.25,92.173,92.101,0.25]
["bitfinex","SOLUSD",1645197176450,6.0,92.173,92.101,106.85]
["bitfinex","SOLUSD",1645197176652,5.426,92.178,92.101,106.85]
["bitfinex","SOLUSD",1645197176851,5.426,92.178,92.101,130.222]
["bitfinex","SOLUSD",1645197177253,6.0,92.177,92.11,16.2909]
["bitfinex","SOLUSD",1645197177451,42.42546836,92.176,92.11,16.2909]
["bitfinex","SOLUSD",1645197178452,42.42546836,92.176,92.111,0.25]
["bitfinex","SOLUSD",1645197178754,42.42546836,92.176,92.11,16.2909]
["bitfinex","SOLUSD",1645197179352,16.2934,92.17,92.101,23.372]
["bitfinex","SOLUSD",1645197179653,0.25,92.169,92.099,0.65514028]
["bitfinex","SOLUSD",1645197179854,1.47707746,92.172,92.099,0.65514028]
["bitfinex","SOLUSD",1645197180052,1.47707746,92.173,92.099,0.65514028]
["bitfinex","SOLUSD",1645197180255,1.47707746,92.172,92.099,0.65514028]
["bitfinex","SOLUSD",1645197180655,1.47707746,92.169,92.099,0.65514028]
["bitfinex","SOLUSD",1645197180855,5.426,92.171,92.099,0.65514028]
["bitfinex","SOLUSD",1645197181253,6.0,92.17,92.099,0.65514028]
["bitfinex","SOLUSD",1645197181457,6.0,92.17,92.1,34.80231116]
["bitfinex","SOLUSD",1645197181657,1.47707746,92.175,92.12,16.2879]
["bitfinex","SOLUSD",1645197181854,42.42546836,92.176,92.121,14.18550773]
["bitfinex","SOLUSD",1645197182453,42.42546836,92.176,92.12,16.2879]
["bitfinex","SOLUSD",1645197182853,42.42546836,92.176,92.11,16.291]
["bitfinex","SOLUSD",1645197183057,6.0,92.175,92.11,16.291]
["bitfinex","SOLUSD",1645197183455,6.0,92.175,92.101,22.887]
["bitfinex","SOLUSD",1645197183853,0.25,92.174,92.101,22.887]
["bitfinex","SOLUSD",1645197184656,0.25,92.174,92.102,44.85758662]
["bitfinex","SOLUSD",1645197185655,1.72707746,92.174,92.101,22.887]
["bitfinex","SOLUSD",1645197186057,16.2936,92.17,92.101,22.887]
["bitfinex","SOLUSD",1645197186457,17.77067746,92.17,92.101,22.887]
["bitfinex","SOLUSD",1645197186862,17.77067746,92.17,92.102,38.78406644]
["bitfinex","SOLUSD",1645197187460,16.2936,92.17,92.102,38.78406644]
["bitfinex","SOLUSD",1645197187663,1.47707746,92.174,92.102,38.78406644]
["bitfinex","SOLUSD",1645197187862,43.90254582,92.176,92.102,38.78406644]
["bitfinex","SOLUSD",1645197188266,43.90254582,92.176,92.103,0.25]
["bitfinex","SOLUSD",1645197188464,42.42546836,92.176,92.103,0.25]
["bitfinex","SOLUSD",1645197189264,6.0,92.175,92.103,0.25]
["bitfinex","SOLUSD",1645197190168,7.47707746,92.175,92.11,16.2908]
["bitfinex","SOLUSD",1645197190364,7.47707746,92.175,92.102,145.38406644]
["bitfinex","SOLUSD",1645197190365,1.47707746,92.175,92.111,106.85]
["bitfinex","SOLUSD",1645197190566,1.47707746,92.181,92.111,106.85]
["bitfinex","SOLUSD",1645197190765,1.47707746,92.187,92.111,106.85]
["bitfinex","SOLUSD",1645197190968,1.47707746,92.188,92.111,106.85]
["bitfinex","SOLUSD",1645197191267,1.47707746,92.192,92.12,16.2888]
["bitfinex","SOLUSD",1645197191469,1.47707746,92.201,92.13,12.82]
["bitfinex","SOLUSD",1645197191674,1.47707746,92.213,92.131,131.3234]
["bitfinex","SOLUSD",1645197192071,23.8221,92.226,92.131,131.3234]
["bitfinex","SOLUSD",1645197192072,1.47707746,92.212,92.131,131.3234]
["bitfinex","SOLUSD",1645197192271,54.46849921,92.21,92.132,10.20375245]
["bitfinex","SOLUSD",1645197192473,54.46849921,92.21,92.15,16.2829]
["bitfinex","SOLUSD",1645197192671,1.47707746,92.214,92.151,106.85]
["bitfinex","SOLUSD",1645197192874,1.47707746,92.214,92.152,24.8937]
["bitfinex","SOLUSD",1645197193073,6.1608044,92.243,92.153,0.25]
["bitfinex","SOLUSD",1645197193074,1.47707746,92.216,92.153,0.25]
["bitfinex","SOLUSD",1645197193274,6.1608044,92.243,92.153,23.1374]
["bitfinex","SOLUSD",1645197193275,1.47707746,92.221,92.153,23.1374]
["bitfinex","SOLUSD",1645197193474,1.47707746,92.223,92.16,16.2795]
["bitfinex","SOLUSD",1645197193674,1.47707746,92.231,92.161,0.25]
["bitfinex","SOLUSD",1645197193876,1.47707746,92.233,92.161,106.85]
["bitfinex","SOLUSD",1645197194280,1.47707746,92.244,92.161,106.85]
["bitfinex","SOLUSD",1645197194475,1.47707746,92.244,92.162,5.423]
["bitfinex","SOLUSD",1645197194676,1.47707746,92.246,92.163,130.2356]
["bitfinex","SOLUSD",1645197194877,1.47707746,92.247,92.163,130.2356]
["bitfinex","SOLUSD",1645197195175,1.47707746,92.256,92.181,106.6]
["bitfinex","SOLUSD",1645197195392,1.47707746,92.269,92.19,12.82]
["bitfinex","SOLUSD",1645197195593,1.47707746,92.273,92.2,12.82]
["bitfinex","SOLUSD",1645197195793,1.47707746,92.273,92.201,49.6774]
["bitfinex","SOLUSD",1645197195994,50.01107263,92.272,92.21,16.2717]
["bitfinex","SOLUSD",1645197196193,1.47707746,92.271,92.211,106.6]
["bitfinex","SOLUSD",1645197196394,1.47707746,92.271,92.212,0.25]
["bitfinex","SOLUSD",1645197196794,1.47707746,92.28,92.213,2.6293831]
["bitfinex","SOLUSD",1645197196995,1.47707746,92.284,92.214,0.25]
["bitfinex","SOLUSD",1645197197197,1.47707746,92.296,92.221,38.78406644]
["bitfinex","SOLUSD",1645197197397,1.47707746,92.296,92.23,12.82]
["bitfinex","SOLUSD",1645197197398,39.33972175,92.296,92.23,12.82]
["bitfinex","SOLUSD",1645197197594,39.33972175,92.296,92.231,0.25]
["bitfinex","SOLUSD",1645197197998,39.33972175,92.296,92.231,106.85]
["bitfinex","SOLUSD",1645197198196,6.0,92.295,92.24,16.2638]
["bitfinex","SOLUSD",1645197198395,6.0,92.295,92.241,10.45375245]
["bitfinex","SOLUSD",1645197198796,6.0,92.294,92.241,10.45375245]
["bitfinex","SOLUSD",1645197198995,1.47707746,92.311,92.241,10.45375245]
["bitfinex","SOLUSD",1645197199298,1.47707746,92.318,92.241,10.45375245]
["bitfinex","SOLUSD",1645197199495,53.06308785,92.317,92.242,106.6]
["bitfinex","SOLUSD",1645197199697,0.25,92.316,92.243,0.25]
["bitfinex","SOLUSD",1645197199896,0.25,92.316,92.241,10.45375245]
["bitfinex","SOLUSD",1645197201097,53.06308785,92.317,92.241,10.45375245]
["bitfinex","SOLUSD",1645197201899,53.06308785,92.317,92.241,10.20375245]
["bitfinex","SOLUSD",1645197202500,53.06308785,92.317,92.243,0.63415241]
["bitfinex","SOLUSD",1645197202699,6.0,92.316,92.243,0.63415241]
["bitfinex","SOLUSD",1645197203499,6.0,92.316,92.244,2.6293831]
["bitfinex","SOLUSD",1645197203701,6.0,92.316,92.245,0.25]
["bitfinex","SOLUSD",1645197203899,533.09560442,92.325,92.25,12.82]
["bitfinex","SOLUSD",1645197204100,533.09560442,92.325,92.251,112.85]
["bitfinex","SOLUSD",1645197204500,533.09560442,92.325,92.251,115.4793831]
["bitfinex","SOLUSD",1645197204702,44.88263218,92.324,92.252,5.417]
["bitfinex","SOLUSD",1645197204903,44.88263218,92.324,92.253,6.25]
["bitfinex","SOLUSD",1645197205103,533.09560442,92.325,92.254,106.6]
["bitfinex","SOLUSD",1645197205302,1.47707746,92.361,92.255,6.25]
["bitfinex","SOLUSD",1645197205505,1.47707746,92.365,92.256,106.6]
["bitfinex","SOLUSD",1645197205703,1.47707746,92.365,92.26,12.82]
["bitfinex","SOLUSD",1645197205901,24.32257746,92.367,92.261,112.85]
["bitfinex","SOLUSD",1645197206101,53.54066649,92.365,92.262,84.85306644]
["bitfinex","SOLUSD",1645197206303,53.54066649,92.365,92.263,112.85]
["bitfinex","SOLUSD",1645197206702,0.25,92.364,92.263,118.266]
["bitfinex","SOLUSD",1645197207003,53.54066649,92.365,92.263,118.266]
["bitfinex","SOLUSD",1645197207203,6.0,92.364,92.263,118.266]
["bitfinex","SOLUSD",1645197207405,6.0,92.364,92.27,16.2571]
["bitfinex","SOLUSD",1645197207603,53.54066649,92.365,92.271,0.25]
["bitfinex","SOLUSD",1645197208008,5.416,92.364,92.27,12.82]
["bitfinex","SOLUSD",1645197208306,0.25,92.363,92.27,12.82]
["bitfinex","SOLUSD",1645197208711,6.25,92.363,92.27,12.82]
["bitfinex","SOLUSD",1645197208906,5.416,92.362,92.27,12.82]
["bitfinex","SOLUSD",1645197209910,5.416,92.362,92.263,106.6]
["bitfinex","SOLUSD",1645197210106,5.416,92.362,92.264,0.25]
["bitfinex","SOLUSD",1645197211508,5.416,92.364,92.264,0.25]
["bitfinex","SOLUSD",1645197212107,24.8607,92.364,92.264,0.25]
["bitfinex","SOLUSD",1645197212807,24.8607,92.364,92.27,16.2575]
["bitfinex","SOLUSD",1645197213009,24.8607,92.364,92.271,106.85]
["bitfinex","SOLUSD",1645197213209,6.0,92.363,92.271,106.85]
["bitfinex","SOLUSD",1645197214010,53.54066649,92.365,92.27,12.82]
["bitfinex","SOLUSD",1645197214211,53.54066649,92.365,92.262,84.85306644]
["bitfinex","SOLUSD",1645197214212,106.6,92.362,92.265,5.416]
["bitfinex","SOLUSD",1645197214412,0.25,92.361,92.265,5.416]
["bitfinex","SOLUSD",1645197214712,1.47707746,92.357,92.262,84.85306644]
["bitfinex","SOLUSD",1645197214916,1.47707746,92.358,92.262,84.85306644]
["bitfinex","SOLUSD",1645197215112,1.47707746,92.357,92.263,106.6]
["bitfinex","SOLUSD",1645197215315,5.416,92.357,92.264,0.25]
["bitfinex","SOLUSD",1645197216112,22.806,92.364,92.264,0.25]
["bitfinex","SOLUSD",1645197216314,22.806,92.364,92.264,5.666]
["bitfinex","SOLUSD",1645197216614,22.806,92.364,92.265,106.6]
["bitfinex","SOLUSD",1645197216814,24.28307746,92.364,92.266,0.25]
["bitfinex","SOLUSD",1645197217013,1.47707746,92.363,92.266,5.666]
["bitfinex","SOLUSD",1645197217417,22.806,92.364,92.266,5.666]
["bitfinex","SOLUSD",1645197217418,1.47707746,92.361,92.28,16.259]
["bitfinex","SOLUSD",1645197217717,1.47707746,92.361,92.281,10.20375245]
["bitfinex","SOLUSD",1645197217915,0.25,92.36,92.281,10.20375245]
["bitfinex","SOLUSD",1645197218117,1.47707746,92.358,92.282,0.25]
["bitfinex","SOLUSD",1645197218317,1.47707746,92.358,92.282,24.7863]
["bitfinex","SOLUSD",1645197218516,6.0,92.357,92.282,24.5363]
["bitfinex","SOLUSD",1645197218717,1.47707746,92.355,92.282,24.5363]
["bitfinex","SOLUSD",1645197219117,6.0,92.357,92.282,24.5363]
["bitfinex","SOLUSD",1645197219118,1.47707746,92.35,92.282,24.5363]
["bitfinex","SOLUSD",1645197219316,1.47707746,92.347,92.267,1.10663407]
["bitfinex","SOLUSD",1645197219516,42.83723021,92.349,92.267,1.10663407]
["bitfinex","SOLUSD",1645197219517,1.47707746,92.339,92.267,1.10663407]
["bitfinex","SOLUSD",1645197219716,1.47707746,92.336,92.267,1.10663407]
["bitfinex","SOLUSD",1645197219918,1.47707746,92.338,92.267,1.10663407]
["bitfinex","SOLUSD",1645197220121,1.47707746,92.325,92.267,1.10663407]
["bitfinex","SOLUSD",1645197220317,52.17041722,92.324,92.268,43.24863079]
["bitfinex","SOLUSD",1645197220919,50.69333976,92.324,92.268,43.24863079]
["bitfinex","SOLUSD",1645197221124,1.47707746,92.327,92.268,43.24863079]
["bitfinex","SOLUSD",1645197221419,1.47707746,92.316,92.268,43.24863079]
["bitfinex","SOLUSD",1645197221639,1.47707746,92.316,92.269,0.25]
["bitfinex","SOLUSD",1645197221823,1.47707746,92.319,92.269,0.25]
["bitfinex","SOLUSD",1645197222020,1.47707746,92.32,92.269,0.25]
["bitfinex","SOLUSD",1645197222220,1.47707746,92.32,92.269,106.85]
["bitfinex","SOLUSD",1645197222423,1.47707746,92.326,92.27,18.8913831]
["bitfinex","SOLUSD",1645197222622,1.47707746,92.339,92.271,0.25]
["bitfinex","SOLUSD",1645197222821,1.47707746,92.339,92.271,109.4793831]
["bitfinex","SOLUSD",1645197223021,1.47707746,92.343,92.284,1.10407376]
["bitfinex","SOLUSD",1645197223221,1.47707746,92.343,92.285,0.25]
["bitfinex","SOLUSD",1645197223421,1.47707746,92.343,92.284,1.10407376]
["bitfinex","SOLUSD",1645197223622,1.47707746,92.328,92.284,1.10407376]
["bitfinex","SOLUSD",1645197223822,1.47707746,92.326,92.284,1.10407376]
["bitfinex","SOLUSD",1645197224022,0.25,92.325,92.284,1.10407376]
["bitfinex","SOLUSD",1645197224223,1.72707746,92.325,92.285,39.16483853]
["bitfinex","SOLUSD",1645197224522,1.47707746,92.324,92.285,39.16483853]
["bitfinex","SOLUSD",1645197224723,1.47707746,92.323,92.285,39.16483853]
["bitfinex","SOLUSD",1645197225122,1.47707746,92.317,92.286,0.25]
["bitfinex","SOLUSD",1645197225329,1.47707746,92.319,92.29,16.2585]
["bitfinex","SOLUSD",1645197225521,1.47707746,92.323,92.291,0.25]
["bitfinex","SOLUSD",1645197226022,1.47707746,92.323,92.291,2.6293831]
["bitfinex","SOLUSD",1645197226227,6.15360768,92.366,92.291,2.6293831]
["bitfinex","SOLUSD",1645197226228,1.47707746,92.325,92.292,0.25]
["bitfinex","SOLUSD",1645197226423,1.47707746,92.33,92.292,0.25]
["bitfinex","SOLUSD",1645197226623,1.47707746,92.329,92.292,0.25]
["bitfinex","SOLUSD",1645197226825,1.47707746,92.33,92.292,0.25]
["bitfinex","SOLUSD",1645197227026,1.47707746,92.331,92.285,39.16483853]
["bitfinex","SOLUSD",1645197227224,1.47707746,92.33,92.301,9.82298036]
["bitfinex","SOLUSD",1645197227426,1.47707746,92.33,92.301,116.42298036]
["bitfinex","SOLUSD",1645197227624,1.47707746,92.331,92.301,116.42298036]
["bitfinex","SOLUSD",1645197227826,1.47707746,92.331,92.301,119.05236346]
["bitfinex","SOLUSD",1645197228027,1.47707746,92.33,92.301,119.05236346]
["bitfinex","SOLUSD",1645197228227,1.47707746,92.329,92.301,116.42298036]
["bitfinex","SOLUSD",1645197228526,2.93149082,92.355,92.31,16.2553]
["bitfinex","SOLUSD",1645197228527,1.47707746,92.33,92.31,16.2553]
["bitfinex","SOLUSD",1645197229147,1.47707746,92.329,92.31,16.2553]
["bitfinex","SOLUSD",1645197229529,1.47707746,92.331,92.311,0.25]
["bitfinex","SOLUSD",1645197229727,5.415,92.354,92.287,105.0]
["bitfinex","SOLUSD",1645197229940,2.93149082,92.378,92.311,2.6293831]
["bitfinex","SOLUSD",1645197230129,2.93149082,92.386,92.334,1.47707746]
["bitfinex","SOLUSD",1645197230328,2.93149082,92.401,92.33,12.82]
["bitfinex","SOLUSD",1645197230533,2.93149082,92.409,92.36,16.2468]
["bitfinex","SOLUSD",1645197230731,46.06594629,92.42,92.361,110.89464019]
["bitfinex","SOLUSD",1645197230931,2.93149082,92.427,92.362,0.25]
["bitfinex","SOLUSD",1645197231131,2.93149082,92.435,92.362,0.25]
["bitfinex","SOLUSD",1645197231330,2.93149082,92.434,92.362,6.0]
["bitfinex","SOLUSD",1645197231631,6.14821527,92.442,92.346,2.6293831]
["bitfinex","SOLUSD",1645197231632,16.2465,92.43,92.346,2.6293831]
["bitfinex","SOLUSD",1645197231832,2.93149082,92.423,92.332,5.41]
["bitfinex","SOLUSD",1645197232131,2.93149082,92.41,92.332,5.41]
["bitfinex","SOLUSD",1645197232331,0.25,92.409,92.34,12.82]
["bitfinex","SOLUSD",1645197232534,52.5785554,92.421,92.34,12.82]
["bitfinex","SOLUSD",1645197232732,0.25,92.42,92.341,106.6]
["bitfinex","SOLUSD",1645197232933,0.25,92.42,92.342,0.25]
["bitfinex","SOLUSD",1645197233132,6.25,92.42,92.342,0.25]
["bitfinex","SOLUSD",1645197233432,22.4967,92.42,92.34,12.82]
["bitfinex","SOLUSD",1645197233834,112.012,92.419,92.34,12.82]
["bitfinex","SOLUSD",1645197234432,5.412,92.419,92.34,12.82]
["bitfinex","SOLUSD",1645197234836,106.6,92.418,92.34,12.82]
["bitfinex","SOLUSD",1645197235040,5.412,92.419,92.34,12.82]
["bitfinex","SOLUSD",1645197235241,16.2513,92.41,92.34,12.82]
["bitfinex","SOLUSD",1645197235537,106.6,92.409,92.313,5.412]
["bitfinex","SOLUSD",1645197235736,6.15093435,92.408,92.313,5.412]
["bitfinex","SOLUSD",1645197235937,106.6,92.407,92.313,5.412]
["bitfinex","SOLUSD",1645197236138,6.15093435,92.406,92.313,5.412]
["bitfinex","SOLUSD",1645197236338,6.15093435,92.406,92.32,16.253]
["bitfinex","SOLUSD",1645197236339,16.2533,92.4,92.32,16.253]
["bitfinex","SOLUSD",1645197236767,16.2533,92.4,92.313,144.81879736]
["bitfinex","SOLUSD",1645197236968,16.2533,92.4,92.314,23.0182]
["bitfinex","SOLUSD",1645197237166,6.0,92.399,92.314,23.0182]
["bitfinex","SOLUSD",1645197237367,16.2527,92.39,92.33,16.2515]
["bitfinex","SOLUSD",1645197237569,65.27867348,92.39,92.331,9.29194407]
["bitfinex","SOLUSD",1645197237968,16.5027,92.39,92.331,9.29194407]
["bitfinex","SOLUSD",1645197239270,16.2527,92.39,92.331,9.29194407]
["bitfinex","SOLUSD",1645197239671,6.0,92.399,92.331,9.29194407]
["bitfinex","SOLUSD",1645197239869,16.25,92.4,92.331,9.29194407]
["bitfinex","SOLUSD",1645197240871,5.413,92.399,92.331,9.29194407]
["bitfinex","SOLUSD",1645197241072,16.2523,92.39,92.331,9.29194407]
["bitfinex","SOLUSD",1645197242279,6.0,92.389,92.331,9.29194407]
["bitfinex","SOLUSD",1645197243474,6.0,92.389,92.332,2.6293831]
["bitfinex","SOLUSD",1645197243674,16.2501,92.4,92.34,16.2497]
["bitfinex","SOLUSD",1645197243873,16.2501,92.4,92.34,16.4997]
["bitfinex","SOLUSD",1645197244074,16.2501,92.4,92.332,2.6293831]
["bitfinex","SOLUSD",1645197244273,6.0,92.399,92.331,9.29194407]
["bitfinex","SOLUSD",1645197244476,152.6915052,92.398,92.331,9.29194407]
["bitfinex","SOLUSD",1645197244677,46.0915052,92.398,92.331,9.29194407]
["bitfinex","SOLUSD",1645197245475,16.2538,92.39,92.331,9.29194407]
["bitfinex","SOLUSD",1645197245877,6.0,92.389,92.331,9.29194407]
["bitfinex","SOLUSD",1645197246479,16.2533,92.38,92.331,9.29194407]
["bitfinex","SOLUSD",1645197248983,16.5033,92.38,92.331,9.29194407]
["bitfinex","SOLUSD",1645197249484,0.71591123,92.399,92.331,9.29194407]
["bitfinex","SOLUSD",1645197249683,0.71591123,92.399,92.332,109.2293831]
["bitfinex","SOLUSD",1645197250083,0.71591123,92.399,92.333,2.6293831]
["bitfinex","SOLUSD",1645197250386,54.3145532,92.398,92.332,24.3791]
["bitfinex","SOLUSD",1645197250583,16.2517,92.39,92.332,24.3791]
["bitfinex","SOLUSD",1645197250783,16.2517,92.39,92.312,2.6293831]
["bitfinex","SOLUSD",1645197250986,16.2517,92.39,92.313,24.3791]
["bitfinex","SOLUSD",1645197251184,16.5017,92.39,92.313,24.3791]
["bitfinex","SOLUSD",1645197251586,16.5017,92.39,92.314,38.78677463]
["bitfinex","SOLUSD",1645197251787,16.2517,92.39,92.315,106.6]
["bitfinex","SOLUSD",1645197251985,0.71591123,92.399,92.315,106.6]
["bitfinex","SOLUSD",1645197252284,0.71591123,92.399,92.314,41.41615773]
["bitfinex","SOLUSD",1645197252285,0.71591123,92.399,92.317,106.6]
["bitfinex","SOLUSD",1645197252487,0.71591123,92.399,92.33,12.82]
["bitfinex","SOLUSD",1645197252687,0.71591123,92.399,92.331,137.0859]
["bitfinex","SOLUSD",1645197252890,23.4453,92.428,92.333,1.09671968]
["bitfinex","SOLUSD",1645197252891,43.98832882,92.421,92.333,1.09671968]
["bitfinex","SOLUSD",1645197253089,43.98832882,92.421,92.334,6.0]
["bitfinex","SOLUSD",1645197253287,43.98832882,92.421,92.335,106.6]
["bitfinex","SOLUSD",1645197253488,16.2466,92.42,92.35,16.2459]
["bitfinex","SOLUSD",1645197253687,16.2466,92.42,92.351,38.78677463]
["bitfinex","SOLUSD",1645197254088,16.2466,92.42,92.352,2.6293831]
["bitfinex","SOLUSD",1645197254488,16.2466,92.42,92.352,109.2293831]
["bitfinex","SOLUSD",1645197254690,2.93149082,92.429,92.36,16.2444]
["bitfinex","SOLUSD",1645197254887,2.93149082,92.434,92.361,112.6]
["bitfinex","SOLUSD",1645197255087,2.93149082,92.439,92.361,115.2293831]
["bitfinex","SOLUSD",1645197255289,2.93149082,92.44,92.363,106.6]
["bitfinex","SOLUSD",1645197255495,6.14732731,92.442,92.365,8.7239668]
["bitfinex","SOLUSD",1645197255791,6.14732731,92.442,92.367,106.6]
["bitfinex","SOLUSD",1645197255989,6.14732731,92.442,92.38,16.2409]
["bitfinex","SOLUSD",1645197256189,6.14732731,92.442,92.381,6.0]
["bitfinex","SOLUSD",1645197256489,2.93149082,92.455,92.381,112.6]
["bitfinex","SOLUSD",1645197256695,6.0,92.454,92.382,27.3542831]
["bitfinex","SOLUSD",1645197256888,5.41,92.478,92.382,27.3542831]
["bitfinex","SOLUSD",1645197256889,2.93149082,92.462,92.383,6.0]
["bitfinex","SOLUSD",1645197257088,6.0,92.461,92.384,38.78677463]
["bitfinex","SOLUSD",1645197257289,6.0,92.461,92.385,112.6]
["bitfinex","SOLUSD",1645197257490,6.0,92.461,92.391,106.6]
["bitfinex","SOLUSD",1645197257491,6.14527393,92.46,92.391,106.6]
["bitfinex","SOLUSD",1645197257690,6.14527393,92.46,92.392,6.0]
["bitfinex","SOLUSD",1645197257890,6.14527393,92.46,92.393,106.6]
["bitfinex","SOLUSD",1645197258094,6.14527393,92.46,92.394,6.0]
["bitfinex","SOLUSD",1645197258292,6.14527393,92.46,92.395,106.6]
["bitfinex","SOLUSD",1645197258492,5.0,92.461,92.4,16.2353]
["bitfinex","SOLUSD",1645197258693,16.2325,92.5,92.41,12.82]
["bitfinex","SOLUSD",1645197258694,2.93149082,92.479,92.41,12.82]
["bitfinex","SOLUSD",1645197258896,2.93149082,92.479,92.411,112.6]
["bitfinex","SOLUSD",1645197259097,2.93149082,92.479,92.411,6.0]
["bitfinex","SOLUSD",1645197259296,15.07552404,92.478,92.412,115.3239668]
["bitfinex","SOLUSD",1645197259496,6.14403322,92.477,92.42,16.2339]
["bitfinex","SOLUSD",1645197259695,6.14403322,92.477,92.42,16.4839]
["bitfinex","SOLUSD",1645197260095,6.14403322,92.477,92.42,16.2339]
["bitfinex","SOLUSD",1645197260298,39.89763184,92.48,92.411,6.0]
["bitfinex","SOLUSD",1645197260599,40.14763184,92.48,92.396,5.408]
["bitfinex","SOLUSD",1645197260795,2.93149082,92.476,92.397,6.0]
["bitfinex","SOLUSD",1645197261008,2.93149082,92.469,92.397,6.0]
["bitfinex","SOLUSD",1645197261198,51.57471958,92.466,92.4,16.2379]
["bitfinex","SOLUSD",1645197261395,6.14492104,92.465,92.401,6.0]
["bitfinex","SOLUSD",1645197261795,6.14492104,92.465,92.4,16.2379]
["bitfinex","SOLUSD",1645197262200,6.0,92.468,92.401,106.6]
["bitfinex","SOLUSD",1645197262395,6.0,92.468,92.41,16.2362]
["bitfinex","SOLUSD",1645197262595,6.0,92.468,92.411,106.6]
["bitfinex","SOLUSD",1645197262796,2.93149082,92.485,92.411,106.6]
["bitfinex","SOLUSD",1645197263013,6.0,92.484,92.413,1.08469658]
["bitfinex","SOLUSD",1645197263216,6.0,92.483,92.414,2.03887038]
["bitfinex","SOLUSD",1645197263413,48.42171076,92.487,92.414,2.03887038]
["bitfinex","SOLUSD",1645197263613,6.14418878,92.486,92.42,16.2333]
["bitfinex","SOLUSD",1645197263815,6.14418878,92.486,92.414,2.03887038]
["bitfinex","SOLUSD",1645197264015,9.0756796,92.486,92.414,2.03887038]
["bitfinex","SOLUSD",1645197264416,6.14418878,92.486,92.414,2.03887038]
["bitfinex","SOLUSD",1645197264616,6.14418878,92.487,92.43,16.2315]
["bitfinex","SOLUSD",1645197264816,0.25,92.49,92.43,16.4815]
["bitfinex","SOLUSD",1645197265015,6.14400397,92.489,92.43,16.2315]
["bitfinex","SOLUSD",1645197265217,2.93149082,92.497,92.43,16.4815]
["bitfinex","SOLUSD",1645197265417,46.97090201,92.488,92.43,16.2315]
["bitfinex","SOLUSD",1645197265719,46.97090201,92.488,92.43,16.4815]
["bitfinex","SOLUSD",1645197265917,46.97090201,92.488,92.413,1.08469658]
["bitfinex","SOLUSD",1645197266119,5.407,92.487,92.413,1.08469658]
["bitfinex","SOLUSD",1645197266318,69.927,92.487,92.413,1.08469658]
["bitfinex","SOLUSD",1645197266519,2.93149082,92.472,92.339,34.00307688]
["bitfinex","SOLUSD",1645197266722,2.93149082,92.455,92.339,34.00307688]
["bitfinex","SOLUSD",1645197267120,49.91310248,92.454,92.34,16.2472]
["bitfinex","SOLUSD",1645197267321,49.91310248,92.454,92.34,123.0972]
["bitfinex","SOLUSD",1645197267519,49.91310248,92.454,92.34,125.7265831]
["bitfinex","SOLUSD",1645197267722,29.35837447,92.453,92.341,8.6293831]
["bitfinex","SOLUSD",1645197267920,16.243,92.44,92.342,106.6]
["bitfinex","SOLUSD",1645197268122,16.243,92.44,92.36,16.2437]
["bitfinex","SOLUSD",1645197268322,16.243,92.44,92.361,19.50766455]
["bitfinex","SOLUSD",1645197268520,23.2133,92.453,92.361,126.10766455]
["bitfinex","SOLUSD",1645197268720,0.25,92.44,92.362,22.9796]
["bitfinex","SOLUSD",1645197268921,23.2133,92.453,92.363,112.6]
["bitfinex","SOLUSD",1645197269322,16.2414,92.45,92.37,16.241]
["bitfinex","SOLUSD",1645197269523,16.2414,92.45,92.371,112.6]
["bitfinex","SOLUSD",1645197269922,16.2414,92.45,92.371,115.2293831]
["bitfinex","SOLUSD",1645197270123,6.0,92.449,92.372,2.6293831]
["bitfinex","SOLUSD",1645197270324,6.0,92.449,92.373,6.0]
["bitfinex","SOLUSD",1645197270522,6.0,92.449,92.373,112.6]
["bitfinex","SOLUSD",1645197270723,47.60505904,92.448,92.373,112.6]
["bitfinex","SOLUSD",1645197271123,6.0,92.449,92.373,112.6]
["bitfinex","SOLUSD",1645197271324,6.0,92.449,92.373,115.2293831]
["bitfinex","SOLUSD",1645197272224,40.28245434,92.448,92.373,112.6]
["bitfinex","SOLUSD",1645197272423,40.28245434,92.448,92.373,106.6]
["bitfinex","SOLUSD",1645197272623,6.0,92.449,92.373,106.6]
["bitfinex","SOLUSD",1645197272823,6.0,92.449,92.38,16.2404]
["bitfinex","SOLUSD",1645197273023,0.85842112,92.452,92.381,112.6]
["bitfinex","SOLUSD",1645197273226,0.85842112,92.452,92.39,12.82]
["bitfinex","SOLUSD",1645197273428,0.85842112,92.452,92.391,6.0]
["bitfinex","SOLUSD",1645197273724,0.85842112,92.452,92.392,140.60307688]
["bitfinex","SOLUSD",1645197273926,0.85842112,92.452,92.4,16.2368]
["bitfinex","SOLUSD",1645197274125,0.85842112,92.452,92.37,12.82]
["bitfinex","SOLUSD",1645197274729,0.85842112,92.452,92.382,106.6]
["bitfinex","SOLUSD",1645197275028,0.85842112,92.452,92.383,41.51290939]
["bitfinex","SOLUSD",1645197276228,0.85842112,92.452,92.37,12.82]
["bitfinex","SOLUSD",1645197276427,16.2416,92.45,92.38,16.2418]
["bitfinex","SOLUSD",1645197276628,16.4916,92.45,92.363,112.01]
["bitfinex","SOLUSD",1645197276828,16.4916,92.45,92.363,5.41]
["bitfinex","SOLUSD",1645197277028,6.14669094,92.449,92.363,5.41]
["bitfinex","SOLUSD",1645197277327,11.55669094,92.449,92.364,40.51412579]
["bitfinex","SOLUSD",1645197277530,12.14669094,92.448,92.364,40.51412579]
["bitfinex","SOLUSD",1645197277727,6.14669094,92.447,92.364,40.51412579]
["bitfinex","SOLUSD",1645197278127,6.14669094,92.447,92.383,0.95362848]
["bitfinex","SOLUSD",1645197278328,16.2449,92.43,92.383,0.95362848]
["bitfinex","SOLUSD",1645197278526,53.45170123,92.429,92.383,0.95362848]
["bitfinex","SOLUSD",1645197281338,53.45170123,92.429,92.383,14.95924971]
["bitfinex","SOLUSD",1645197281533,0.25,92.43,92.383,14.95924971]
["bitfinex","SOLUSD",1645197281732,2.93149082,92.438,92.383,14.95924971]
["bitfinex","SOLUSD",1645197281931,0.25,92.44,92.383,14.95924971]
["bitfinex","SOLUSD",1645197282131,6.14660826,92.437,92.384,2.6293831]
["bitfinex","SOLUSD",1645197282334,6.14660826,92.439,92.383,0.95362848]
["bitfinex","SOLUSD",1645197282734,109.53149082,92.438,92.383,0.95362848]
["bitfinex","SOLUSD",1645197282935,2.93149082,92.438,92.383,0.95362848]
["bitfinex","SOLUSD",1645197283134,2.93149082,92.438,92.384,42.35996697]
["bitfinex","SOLUSD",1645197283333,2.93149082,92.434,92.384,42.35996697]
["bitfinex","SOLUSD",1645197283733,6.14660826,92.438,92.384,42.35996697]
["bitfinex","SOLUSD",1645197283936,0.25,92.44,92.37,17.19742798]
["bitfinex","SOLUSD",1645197283937,6.14660826,92.433,92.37,17.19742798]
["bitfinex","SOLUSD",1645197284134,2.93149082,92.435,92.37,17.19742798]
["bitfinex","SOLUSD",1645197284532,2.93149082,92.433,92.37,17.19742798]
["bitfinex","SOLUSD",1645197284733,6.0,92.432,92.37,17.19742798]
["bitfinex","SOLUSD",1645197284938,51.47397239,92.431,92.371,41.77699839]
["bitfinex","SOLUSD",1645197285134,6.14660826,92.43,92.371,41.77699839]
["bitfinex","SOLUSD",1645197285333,22.39140826,92.43,92.371,41.77699839]
["bitfinex","SOLUSD",1645197285534,6.14660826,92.429,92.371,41.77699839]
["bitfinex","SOLUSD",1645197286235,2.93149082,92.438,92.38,16.2423]
["bitfinex","SOLUSD",1645197286439,47.67876397,92.438,92.38,16.2423]
["bitfinex","SOLUSD",1645197286834,6.14660826,92.437,92.38,16.2423]
["bitfinex","SOLUSD",1645197287436,2.93149082,92.443,92.38,16.2423]
["bitfinex","SOLUSD",1645197287636,16.2429,92.44,92.373,24.6308]
["bitfinex","SOLUSD",1645197287936,2.93149082,92.437,92.37,0.95332798]
["bitfinex","SOLUSD",1645197288138,2.93149082,92.437,92.372,0.9552815]
["bitfinex","SOLUSD",1645197288335,6.0,92.436,92.372,0.9552815]
["bitfinex","SOLUSD",1645197288538,16.2459,92.43,92.372,0.9552815]
["bitfinex","SOLUSD",1645197288735,2.93149082,92.427,92.372,0.9552815]
["bitfinex","SOLUSD",1645197288941,2.93149082,92.424,92.372,0.9552815]
["bitfinex","SOLUSD",1645197289336,46.0775602,92.423,92.372,0.9552815]
["bitfinex","SOLUSD",1645197289536,106.6,92.422,92.372,0.9552815]
["bitfinex","SOLUSD",1645197289737,6.14660826,92.422,92.372,0.9552815]
["bitfinex","SOLUSD",1645197289937,16.2505,92.42,92.372,0.9552815]
["bitfinex","SOLUSD",1645197290137,6.14660826,92.419,92.372,0.9552815]
["bitfinex","SOLUSD",1645197290636,6.14660826,92.418,92.372,0.9552815]
["bitfinex","SOLUSD",1645197291037,16.2498,92.41,92.372,0.9552815]
["bitfinex","SOLUSD",1645197291236,42.92884519,92.409,92.372,0.9552815]
["bitfinex","SOLUSD",1645197291437,23.1326,92.427,92.372,0.9552815]
["bitfinex","SOLUSD",1645197291438,5.41,92.422,92.372,0.9552815]
["bitfinex","SOLUSD",1645197291837,2.93149082,92.442,92.373,2.6293831]
["bitfinex","SOLUSD",1645197292036,9.07796467,92.445,92.373,2.6293831]
["bitfinex","SOLUSD",1645197292238,6.14647385,92.445,92.38,16.2434]
["bitfinex","SOLUSD",1645197292439,508.27980226,92.446,92.39,54.123]
["bitfinex","SOLUSD",1645197292639,508.27980226,92.446,92.391,112.6]
["bitfinex","SOLUSD",1645197292839,49.81760647,92.457,92.391,112.6]
["bitfinex","SOLUSD",1645197293039,49.81760647,92.457,92.391,8.6293831]
["bitfinex","SOLUSD",1645197293236,49.81760647,92.457,92.391,6.0]
["bitfinex","SOLUSD",1645197293437,49.81760647,92.457,92.39,12.82]
["bitfinex","SOLUSD",1645197293637,6.14495117,92.456,92.391,5.41]
["bitfinex","SOLUSD",1645197293838,0.25,92.46,92.4,16.24]
["bitfinex","SOLUSD",1645197294038,6.0,92.464,92.401,106.6]
["bitfinex","SOLUSD",1645197294242,6.0,92.463,92.402,6.0]
["bitfinex","SOLUSD",1645197294438,2.93149082,92.479,92.403,106.6]
["bitfinex","SOLUSD",1645197294640,2.93149082,92.481,92.404,6.0]
["bitfinex","SOLUSD",1645197294846,44.68482147,92.493,92.44,16.2321]
["bitfinex","SOLUSD",1645197295141,6.0,92.492,92.411,119.8209123]
["bitfinex","SOLUSD",1645197295339,6.14299909,92.491,92.412,6.25]
["bitfinex","SOLUSD",1645197295539,6.14299909,92.491,92.413,106.6]
["bitfinex","SOLUSD",1645197295739,6.14299909,92.491,92.414,0.25]
["bitfinex","SOLUSD",1645197295939,6.14299909,92.491,92.43,16.2345]
["bitfinex","SOLUSD",1645197296144,9.07448991,92.492,92.431,34.53982913]
["bitfinex","SOLUSD",1645197296342,6.14299909,92.492,92.431,34.53982913]
["bitfinex","SOLUSD",1645197296744,44.68482147,92.493,92.431,34.53982913]
["bitfinex","SOLUSD",1645197297142,0.25,92.492,92.431,34.53982913]
["bitfinex","SOLUSD",1645197297541,44.68482147,92.493,92.431,34.53982913]
["bitfinex","SOLUSD",1645197297840,44.68482147,92.493,92.44,16.2328]
["bitfinex","SOLUSD",1645197298040,44.68482147,92.493,92.441,0.25]
["bitfinex","SOLUSD",1645197298442,0.85972643,92.462,92.44,16.2328]
["bitfinex","SOLUSD",1645197299444,0.85972643,92.462,92.441,0.25]
["bitfinex","SOLUSD",1645197299842,0.85972643,92.462,92.44,16.2328]
["bitfinex","SOLUSD",1645197300040,0.85972643,92.462,92.431,34.28982913]
["bitfinex","SOLUSD",1645197300240,0.85972643,92.462,92.43,16.2344]
["bitfinex","SOLUSD",1645197300840,0.85972643,92.462,92.422,5.408]
["bitfinex","SOLUSD",1645197301241,0.85972643,92.462,92.423,35.06252786]
["bitfinex","SOLUSD",1645197301441,0.85972643,92.462,92.42,16.2362]
["bitfinex","SOLUSD",1645197301740,0.85972643,92.462,92.403,5.408]
["bitfinex","SOLUSD",1645197301942,0.85972643,92.462,92.393,5.408]
["bitfinex","SOLUSD",1645197302341,55.02711969,92.461,92.39,16.2416]
["bitfinex","SOLUSD",1645197302542,16.2423,92.46,92.372,47.3054]
["bitfinex","SOLUSD",1645197303742,60.43711969,92.461,92.353,5.41]
["bitfinex","SOLUSD",1645197303743,16.246,92.44,92.353,5.41]
["bitfinex","SOLUSD",1645197304142,16.246,92.44,92.35,12.82]
["bitfinex","SOLUSD",1645197304542,5.41,92.439,92.35,12.82]
["bitfinex","SOLUSD",1645197304745,40.90873278,92.438,92.36,16.2467]
["bitfinex","SOLUSD",1645197305043,0.25,92.438,92.351,34.38300783]
["bitfinex","SOLUSD",1645197305244,0.25,92.438,92.361,106.6]
["bitfinex","SOLUSD",1645197305450,5.41,92.456,92.361,106.6]
["bitfinex","SOLUSD",1645197305643,5.41,92.456,92.362,6.0]
["bitfinex","SOLUSD",1645197305846,2.93149082,92.482,92.38,16.2434]
["bitfinex","SOLUSD",1645197306044,51.1021813,92.463,92.39,12.82]
["bitfinex","SOLUSD",1645197306245,5.41,92.484,92.391,106.6]
["bitfinex","SOLUSD",1645197306446,438.6221922,92.459,92.392,0.25]
["bitfinex","SOLUSD",1645197306745,0.00972643,92.462,92.392,35.50328948]
["bitfinex","SOLUSD",1645197306944,6.0,92.506,92.41,16.2343]
["bitfinex","SOLUSD",1645197307144,45.42888677,92.521,92.45,54.088]
["bitfinex","SOLUSD",1645197307347,5.409,92.534,92.451,19.3777336]
["bitfinex","SOLUSD",1645197307544,550.61422198,92.538,92.46,12.82]
["bitfinex","SOLUSD",1645197307751,550.61422198,92.538,92.461,112.85]
["bitfinex","SOLUSD",1645197307945,550.61422198,92.538,92.48,16.2259]
["bitfinex","SOLUSD",1645197308148,2.93149082,92.568,92.49,12.82]
["bitfinex","SOLUSD",1645197308347,2.93149082,92.572,92.491,34.63300783]
["bitfinex","SOLUSD",1645197308547,6.13959279,92.572,92.492,6.0]
["bitfinex","SOLUSD",1645197308748,2.93149082,92.592,92.493,106.85]
["bitfinex","SOLUSD",1645197308949,450.55976536,92.595,92.494,6.0]
["bitfinex","SOLUSD",1645197309149,450.55976536,92.595,92.541,106.6]
["bitfinex","SOLUSD",1645197309348,450.55976536,92.595,92.542,6.0]
["bitfinex","SOLUSD",1645197309548,450.55976536,92.595,92.53,12.82]
["bitfinex","SOLUSD",1645197309748,42.06882404,92.594,92.53,12.82]
["bitfinex","SOLUSD",1645197309952,42.06882404,92.594,92.527,13.1277336]
["bitfinex","SOLUSD",1645197310248,6.0,92.593,92.53,12.82]
["bitfinex","SOLUSD",1645197310448,6.0,92.593,92.531,0.25]
["bitfinex","SOLUSD",1645197310648,6.0,92.593,92.531,106.85]
["bitfinex","SOLUSD",1645197310847,0.42696,92.618,92.531,106.85]
["bitfinex","SOLUSD",1645197311048,0.42696,92.618,92.532,6.0]
["bitfinex","SOLUSD",1645197311255,0.42696,92.618,92.533,106.85]
["bitfinex","SOLUSD",1645197311450,0.42696,92.618,92.535,106.6]
["bitfinex","SOLUSD",1645197311692,0.42696,92.618,92.561,106.6]
["bitfinex","SOLUSD",1645197311950,2.93149082,92.663,92.57,12.82]
["bitfinex","SOLUSD",1645197312147,0.53,92.744,92.58,12.82]
["bitfinex","SOLUSD",1645197312148,367.83656688,92.678,92.58,12.82]
["bitfinex","SOLUSD",1645197312347,367.83656688,92.678,92.59,12.82]
["bitfinex","SOLUSD",1645197312553,367.83656688,92.678,92.62,16.1977]
["bitfinex","SOLUSD",1645197312749,367.83656688,92.678,92.621,16.3433309]
["bitfinex","SOLUSD",1645197313149,5.3350068,92.718,92.621,16.3433309]
["bitfinex","SOLUSD",1645197313549,0.4342198,92.723,92.621,16.3433309]
["bitfinex","SOLUSD",1645197313751,0.4342198,92.723,92.64,16.1935]
["bitfinex","SOLUSD",1645197313956,0.4342198,92.723,92.641,39.60851835]
["bitfinex","SOLUSD",1645197314551,0.4342198,92.723,92.642,106.6]
["bitfinex","SOLUSD",1645197314752,0.4342198,92.723,92.643,6.25]
["bitfinex","SOLUSD",1645197314951,0.4342198,92.723,92.66,16.1895]
["bitfinex","SOLUSD",1645197315155,0.4342198,92.723,92.643,0.25]
["bitfinex","SOLUSD",1645197315156,21.45676001,92.655,92.643,0.25]
["bitfinex","SOLUSD",1645197315357,21.45676001,92.655,92.63,12.82]
["bitfinex","SOLUSD",1645197315550,21.45676001,92.655,92.618,5.394]
["bitfinex","SOLUSD",1645197315751,21.45676001,92.655,92.59,12.82]
["bitfinex","SOLUSD",1645197315950,21.45676001,92.655,92.578,5.397]
["bitfinex","SOLUSD",1645197316154,48.6821903,92.653,92.579,35.37643414]
["bitfinex","SOLUSD",1645197316351,0.25,92.652,92.579,35.37643414]
["bitfinex","SOLUSD",1645197316551,0.25,92.652,92.578,5.397]
["bitfinex","SOLUSD",1645197316752,0.25,92.652,92.575,2.6293831]
["bitfinex","SOLUSD",1645197316951,5.648,92.652,92.56,12.82]
["bitfinex","SOLUSD",1645197317553,5.648,92.652,92.561,42.60228374]
["bitfinex","SOLUSD",1645197317754,5.398,92.652,92.561,42.60228374]
["bitfinex","SOLUSD",1645197318154,17.86496918,92.652,92.561,42.60228374]
["bitfinex","SOLUSD",1645197318954,5.398,92.652,92.561,42.60228374]
["bitfinex","SOLUSD",1645197319176,0.25,92.651,92.561,42.60228374]
["bitfinex","SOLUSD",1645197319555,5.399,92.65,92.562,2.6293831]
["bitfinex","SOLUSD",1645197319754,6.0,92.649,92.57,12.82]
["bitfinex","SOLUSD",1645197319954,0.25,92.648,92.57,12.82]
["bitfinex","SOLUSD",1645197320357,6.25,92.652,92.571,2.6293831]
["bitfinex","SOLUSD",1645197320555,5.399,92.647,92.561,42.60228374]
["bitfinex","SOLUSD",1645197321055,5.399,92.651,92.562,2.6293831]
["bitfinex","SOLUSD",1645197321257,5.399,92.651,92.561,42.60228374]
["bitfinex","SOLUSD",1645197321655,5.399,92.651,92.562,2.8793831]
["bitfinex","SOLUSD",1645197321854,6.0,92.652,92.562,8.8793831]
["bitfinex","SOLUSD",1645197322254,6.0,92.652,92.562,6.25]
["bitfinex","SOLUSD",1645197322455,21.45676001,92.655,92.562,6.25]
["bitfinex","SOLUSD",1645197322655,49.49134023,92.654,92.563,2.6293831]
["bitfinex","SOLUSD",1645197322866,21.45676001,92.655,92.564,6.25]
["bitfinex","SOLUSD",1645197323258,21.45676001,92.655,92.565,2.6293831]
["bitfinex","SOLUSD",1645197323557,21.45676001,92.655,92.566,6.25]
["bitfinex","SOLUSD",1645197323760,21.45676001,92.655,92.58,12.82]
["bitfinex","SOLUSD",1645197323957,21.45676001,92.655,92.581,8.12137074]
["bitfinex","SOLUSD",1645197324157,21.45676001,92.655,92.581,10.75075384]
["bitfinex","SOLUSD",1645197324457,21.45676001,92.655,92.582,2.6293831]
["bitfinex","SOLUSD",1645197324657,21.45676001,92.655,92.583,6.25]
["bitfinex","SOLUSD",1645197325058,21.45676001,92.655,92.584,2.6293831]
["bitfinex","SOLUSD",1645197325257,21.45676001,92.655,92.585,6.25]
["bitfinex","SOLUSD",1645197325559,21.45676001,92.655,92.586,8.0273831]
["bitfinex","SOLUSD",1645197325757,21.45676001,92.655,92.59,12.82]
["bitfinex","SOLUSD",1645197325963,21.45676001,92.655,92.591,6.25]
["bitfinex","SOLUSD",1645197326159,21.45676001,92.655,92.591,14.2773831]
["bitfinex","SOLUSD",1645197326560,21.45676001,92.655,92.592,2.6293831]
["bitfinex","SOLUSD",1645197326757,21.45676001,92.655,92.591,11.648]
["bitfinex","SOLUSD",1645197326758,0.25,92.654,92.591,5.398]
["bitfinex","SOLUSD",1645197326961,0.25,92.654,92.59,12.82]
["bitfinex","SOLUSD",1645197327459,0.25,92.654,92.591,2.8793831]
["bitfinex","SOLUSD",1645197327861,0.25,92.654,92.591,0.25]
["bitfinex","SOLUSD",1645197328165,6.25,92.654,92.59,12.82]
["bitfinex","SOLUSD",1645197328563,6.92009497,92.654,92.591,2.6293831]
["bitfinex","SOLUSD",1645197328763,0.92009497,92.654,92.592,6.0]
["bitfinex","SOLUSD",1645197328963,0.67009497,92.654,92.592,6.0]
["bitfinex","SOLUSD",1645197329170,0.67009497,92.654,92.593,109.2293831]
["bitfinex","SOLUSD",1645197329365,0.67009497,92.654,92.61,16.1961]
["bitfinex","SOLUSD",1645197329564,0.67009497,92.654,92.62,12.82]
["bitfinex","SOLUSD",1645197329763,0.67009497,92.654,92.63,12.82]
["bitfinex","SOLUSD",1645197329963,0.67009497,92.654,92.64,12.82]
["bitfinex","SOLUSD",1645197330167,0.67009497,92.654,92.641,41.17176852]
["bitfinex","SOLUSD",1645197330573,0.67009497,92.654,92.641,43.80115162]
["bitfinex","SOLUSD",1645197330778,0.67009497,92.654,92.64,12.82]
["bitfinex","SOLUSD",1645197331178,0.67009497,92.654,92.61,12.82]
["bitfinex","SOLUSD",1645197331574,0.67009497,92.654,92.611,112.6]
["bitfinex","SOLUSD",1645197331775,0.67009497,92.654,92.612,43.36671202]
["bitfinex","SOLUSD",1645197331975,0.67009497,92.654,92.613,112.6]
["bitfinex","SOLUSD",1645197332178,0.67009497,92.654,92.613,109.2293831]
["bitfinex","SOLUSD",1645197332382,5.396,92.719,92.615,105.0]
["bitfinex","SOLUSD",1645197332579,5.396,92.719,92.616,6.25]
["bitfinex","SOLUSD",1645197332777,2.93149082,92.757,92.63,12.82]
["bitfinex","SOLUSD",1645197332976,2.93149082,92.757,92.631,112.85]
["bitfinex","SOLUSD",1645197333177,5.394,92.759,92.632,66.86687174]
["bitfinex","SOLUSD",1645197333482,5.394,92.768,92.67,16.1867]
["bitfinex","SOLUSD",1645197333678,5.394,92.768,92.68,12.82]
["bitfinex","SOLUSD",1645197333877,6.6889262,92.798,92.681,6.25]
["bitfinex","SOLUSD",1645197334081,6.6889262,92.798,92.681,112.85]
["bitfinex","SOLUSD",1645197334283,1.2959262,92.798,92.682,2.69221978]
["bitfinex","SOLUSD",1645197334483,1.2959262,92.798,92.683,6.25]
["bitfinex","SOLUSD",1645197334684,1.2959262,92.798,92.684,106.6]
["bitfinex","SOLUSD",1645197334884,5.393,92.797,92.684,106.6]
["bitfinex","SOLUSD",1645197335084,6.0,92.768,92.684,106.6]
["bitfinex","SOLUSD",1645197335283,11.393,92.768,92.684,106.6]
["bitfinex","SOLUSD",1645197335684,0.25,92.767,92.684,106.6]
["bitfinex","SOLUSD",1645197335883,11.393,92.768,92.685,22.49963258]
["bitfinex","SOLUSD",1645197336085,6.0,92.768,92.686,106.6]
["bitfinex","SOLUSD",1645197336284,6.0,92.767,92.688,106.6]
["bitfinex","SOLUSD",1645197336484,6.0,92.766,92.688,106.6]
["bitfinex","SOLUSD",1645197336685,51.37756122,92.772,92.688,106.6]
["bitfinex","SOLUSD",1645197336686,5.393,92.767,92.688,106.6]
["bitfinex","SOLUSD",1645197337086,6.0,92.766,92.688,106.6]
["bitfinex","SOLUSD",1645197337286,6.25,92.765,92.688,106.6]
["bitfinex","SOLUSD",1645197337486,5.083294,92.771,92.688,106.6]
["bitfinex","SOLUSD",1645197337690,5.393,92.764,92.688,106.6]
["bitfinex","SOLUSD",1645197337988,5.393,92.764,92.689,0.25]
["bitfinex","SOLUSD",1645197338191,5.392,92.769,92.689,6.25]
["bitfinex","SOLUSD",1645197338591,5.392,92.769,92.69,122.0493831]
["bitfinex","SOLUSD",1645197338788,5.392,92.769,92.691,21.1670903]
["bitfinex","SOLUSD",1645197338988,5.392,92.781,92.691,127.7670903]
["bitfinex","SOLUSD",1645197339189,5.392,92.781,92.692,8.6293831]
["bitfinex","SOLUSD",1645197339190,6.12633115,92.78,92.692,8.6293831]
["bitfinex","SOLUSD",1645197339388,5.392,92.781,92.693,106.85]
["bitfinex","SOLUSD",1645197339588,5.391,92.789,92.694,6.0]
["bitfinex","SOLUSD",1645197339789,6.12615042,92.78,92.695,106.85]
["bitfinex","SOLUSD",1645197339990,2.93149082,92.786,92.695,106.85]
["bitfinex","SOLUSD",1645197340191,6.12615042,92.785,92.7,16.1821]
["bitfinex","SOLUSD",1645197340392,6.12615042,92.785,92.701,0.25]
["bitfinex","SOLUSD",1645197340588,6.12615042,92.785,92.701,106.6]
["bitfinex","SOLUSD",1645197340789,11.51715042,92.788,92.7,16.1821]
["bitfinex","SOLUSD",1645197340990,5.391,92.784,92.691,20.9170903]
["bitfinex","SOLUSD",1645197341193,16.1861,92.78,92.683,1.12340782]
["bitfinex","SOLUSD",1645197341395,2.93149082,92.775,92.7,5.5]
["bitfinex","SOLUSD",1645197341593,2.93149082,92.771,92.7,5.5]
["bitfinex","SOLUSD",1645197341993,5.09169892,92.695,92.683,1.12340782]
["bitfinex","SOLUSD",1645197343395,5.09169892,92.695,92.651,106.6]
["bitfinex","SOLUSD",1645197343595,5.09169892,92.695,92.652,6.0]
["bitfinex","SOLUSD",1645197343799,5.09169892,92.695,92.65,1.32866989]
["bitfinex","SOLUSD",1645197344198,5.09169892,92.695,92.651,2.6293831]
["bitfinex","SOLUSD",1645197344397,5.09169892,92.695,92.651,19.87846912]
["bitfinex","SOLUSD",1645197344598,5.09169892,92.695,92.652,106.6]
["bitfinex","SOLUSD",1645197344800,5.09169892,92.695,92.653,0.25]
["bitfinex","SOLUSD",1645197345002,5.09169892,92.695,92.654,106.6]
["bitfinex","SOLUSD",1645197345298,5.09169892,92.695,92.655,0.25]
["bitfinex","SOLUSD",1645197346402,5.09169892,92.695,92.66,16.1907]
["bitfinex","SOLUSD",1645197346601,5.09169892,92.695,92.661,106.85]
["bitfinex","SOLUSD",1645197346800,4.09169892,92.695,92.66,16.1907]
["bitfinex","SOLUSD",1645197347002,4.09169892,92.695,92.662,21.2264867]
["bitfinex","SOLUSD",1645197347403,4.09169892,92.695,92.663,106.85]
["bitfinex","SOLUSD",1645197347609,4.09169892,92.695,92.663,0.25]
["bitfinex","SOLUSD",1645197348005,4.09169892,92.695,92.66,16.1907]
["bitfinex","SOLUSD",1645197348204,4.09169892,92.695,92.64,12.82]
["bitfinex","SOLUSD",1645197348205,4.09169892,92.695,92.653,1.4197875]
["bitfinex","SOLUSD",1645197349007,4.09169892,92.695,92.654,23.57723143]
["bitfinex","SOLUSD",1645197349204,6.0,92.694,92.654,23.57723143]
["bitfinex","SOLUSD",1645197349808,6.0,92.694,92.653,1.4197875]
["bitfinex","SOLUSD",1645197350506,16.2018,92.69,92.653,1.4197875]
["bitfinex","SOLUSD",1645197350706,1.47297042,92.686,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197350907,1.47297042,92.684,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197351106,1.47297042,92.683,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197351517,1.47297042,92.678,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197351911,1.47297042,92.677,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197352110,1.47297042,92.678,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197352311,1.47297042,92.677,92.653,8.75e-05]
["bitfinex","SOLUSD",1645197352934,1.47297042,92.679,92.603,0.25]
["bitfinex","SOLUSD",1645197353113,48.23658394,92.678,92.603,0.25]
["bitfinex","SOLUSD",1645197353315,48.23658394,92.678,92.604,2.6293831]
["bitfinex","SOLUSD",1645197353512,48.23658394,92.678,92.605,0.25]
["bitfinex","SOLUSD",1645197353513,1.47297042,92.677,92.605,0.25]
["bitfinex","SOLUSD",1645197353712,48.23658394,92.678,92.605,0.25]
["bitfinex","SOLUSD",1645197354115,1.47297042,92.676,92.605,0.25]
["bitfinex","SOLUSD",1645197354313,1.47297042,92.674,92.605,0.25]
["bitfinex","SOLUSD",1645197354612,1.47297042,92.673,92.603,0.25]
["bitfinex","SOLUSD",1645197354815,1.47297042,92.671,92.603,0.25]
["bitfinex","SOLUSD",1645197355417,1.47297042,92.66,92.602,1.41933936]
["bitfinex","SOLUSD",1645197355618,1.47297042,92.663,92.602,1.41933936]
["bitfinex","SOLUSD",1645197355815,6.0,92.662,92.602,1.41933936]
["bitfinex","SOLUSD",1645197356016,39.49179082,92.661,92.602,1.41933936]
["bitfinex","SOLUSD",1645197356218,6.0,92.66,92.602,1.41933936]
["bitfinex","SOLUSD",1645197356623,1.47297042,92.656,92.602,1.41933936]
["bitfinex","SOLUSD",1645197356818,1.47297042,92.655,92.602,1.41933936]
["bitfinex","SOLUSD",1645197357220,1.47297042,92.654,92.602,1.41933936]
["bitfinex","SOLUSD",1645197357619,1.47297042,92.649,92.602,1.41933936]
["bitfinex","SOLUSD",1645197357823,1.47297042,92.646,92.602,1.41933936]
["bitfinex","SOLUSD",1645197358022,1.47297042,92.642,92.602,1.41933936]
["bitfinex","SOLUSD",1645197358220,100.0,92.64,92.556,5.397]
["bitfinex","SOLUSD",1645197358420,16.2136,92.63,92.556,5.397]
["bitfinex","SOLUSD",1645197358622,16.2136,92.63,92.557,2.6293831]
["bitfinex","SOLUSD",1645197358820,5.399,92.629,92.556,5.397]
["bitfinex","SOLUSD",1645197359024,1.47297042,92.627,92.5,12.82]
["bitfinex","SOLUSD",1645197359224,1.47297042,92.619,92.552,24.36578596]
["bitfinex","SOLUSD",1645197359521,6.0,92.618,92.553,2.6293831]
["bitfinex","SOLUSD",1645197359722,16.2136,92.63,92.553,2.6293831]
["bitfinex","SOLUSD",1645197359723,6.0,92.617,92.553,2.6293831]
["bitfinex","SOLUSD",1645197359922,16.2136,92.63,92.541,2.6293831]
["bitfinex","SOLUSD",1645197360121,6.0,92.629,92.541,2.6293831]
["bitfinex","SOLUSD",1645197360325,6.0,92.629,92.53,16.2124]
["bitfinex","SOLUSD",1645197360550,51.70467441,92.628,92.53,16.2124]
["bitfinex","SOLUSD",1645197360951,1.47297042,92.625,92.531,2.6293831]
["bitfinex","SOLUSD",1645197361152,5.4,92.627,92.531,2.6293831]
["bitfinex","SOLUSD",1645197361550,5.4,92.627,92.54,16.2121]
["bitfinex","SOLUSD",1645197361752,5.4,92.627,92.541,4.7224085]
["bitfinex","SOLUSD",1645197361951,5.4,92.627,92.541,111.3224085]
["bitfinex","SOLUSD",1645197362151,5.4,92.627,92.551,106.6]
["bitfinex","SOLUSD",1645197362351,5.4,92.628,92.552,6.25]
["bitfinex","SOLUSD",1645197362553,1.47297042,92.65,92.56,54.0131]
["bitfinex","SOLUSD",1645197362750,1.47297042,92.658,92.56,12.82]
["bitfinex","SOLUSD",1645197362950,51.46869096,92.657,92.561,20.33246322]
["bitfinex","SOLUSD",1645197363151,51.46869096,92.657,92.561,20.08246322]
["bitfinex","SOLUSD",1645197363350,6.0,92.656,92.561,20.08246322]
["bitfinex","SOLUSD",1645197363550,1.47297042,92.655,92.561,20.08246322]
["bitfinex","SOLUSD",1645197363755,1.47297042,92.649,92.561,20.08246322]
["bitfinex","SOLUSD",1645197363951,1.47297042,92.647,92.561,20.08246322]
["bitfinex","SOLUSD",1645197364254,6.87197042,92.646,92.561,20.08246322]
["bitfinex","SOLUSD",1645197364452,5.399,92.646,92.562,106.85]
["bitfinex","SOLUSD",1645197364657,1.47297042,92.663,92.563,6.0]
["bitfinex","SOLUSD",1645197364857,1.47297042,92.663,92.564,106.85]
["bitfinex","SOLUSD",1645197365053,1.47297042,92.663,92.568,113.9]
["bitfinex","SOLUSD",1645197365253,1.47297042,92.682,92.58,12.82]
["bitfinex","SOLUSD",1645197365453,47.55467799,92.681,92.64,16.1962]
["bitfinex","SOLUSD",1645197365857,47.55467799,92.681,92.62,12.82]
["bitfinex","SOLUSD",1645197366053,47.55467799,92.681,92.611,46.0829]
["bitfinex","SOLUSD",1645197366253,47.55467799,92.681,92.582,22.737]
["bitfinex","SOLUSD",1645197366254,6.0,92.68,92.6,12.82]
["bitfinex","SOLUSD",1645197366655,6.0,92.68,92.601,20.07210604]
["bitfinex","SOLUSD",1645197366861,6.0,92.68,92.62,16.1995]
["bitfinex","SOLUSD",1645197367253,6.0,92.68,92.6,53.9946]
["bitfinex","SOLUSD",1645197367554,1.47297042,92.676,92.583,46.0829]
["bitfinex","SOLUSD",1645197367854,1.47297042,92.667,92.584,0.25]
["bitfinex","SOLUSD",1645197368055,1.47297042,92.665,92.584,19.2419156]
["bitfinex","SOLUSD",1645197368553,45.44051652,92.666,92.6,21.76595612]
["bitfinex","SOLUSD",1645197368854,1.47297042,92.671,92.601,0.25]
["bitfinex","SOLUSD",1645197369254,1.47297042,92.673,92.601,8.8793831]
["bitfinex","SOLUSD",1645197369457,1.47297042,92.675,92.62,16.1996]
["bitfinex","SOLUSD",1645197369658,1.47297042,92.677,92.62,16.1996]
["bitfinex","SOLUSD",1645197369856,41.33648554,92.676,92.62,16.1996]
["bitfinex","SOLUSD",1645197370261,1.47297042,92.673,92.62,16.1996]
["bitfinex","SOLUSD",1645197370657,1.47297042,92.674,92.62,16.1996]
["bitfinex","SOLUSD",1645197370858,1.47297042,92.673,92.62,16.1996]
["bitfinex","SOLUSD",1645197371257,6.0,92.672,92.59,12.82]
["bitfinex","SOLUSD",1645197371457,1.47297042,92.666,92.58,54.0058]
["bitfinex","SOLUSD",1645197371759,1.47297042,92.659,92.573,23.6452195]
["bitfinex","SOLUSD",1645197371960,40.98225648,92.658,92.573,23.6452195]
["bitfinex","SOLUSD",1645197372157,42.4552269,92.658,92.584,106.85]
["bitfinex","SOLUSD",1645197372356,40.98225648,92.658,92.61,16.2015]
["bitfinex","SOLUSD",1645197372959,40.98225648,92.658,92.603,1.07246388]
["bitfinex","SOLUSD",1645197373158,6.0,92.657,92.603,1.07246388]
["bitfinex","SOLUSD",1645197373359,1.47297042,92.653,92.603,1.07246388]
["bitfinex","SOLUSD",1645197373560,1.47297042,92.651,92.603,1.07246388]
["bitfinex","SOLUSD",1645197374158,1.47297042,92.649,92.603,1.07246388]
["bitfinex","SOLUSD",1645197374359,1.47297042,92.648,92.603,1.07246388]
["bitfinex","SOLUSD",1645197374760,5.398,92.647,92.603,1.07246388]
["bitfinex","SOLUSD",1645197374963,1.47297042,92.643,92.561,22.7453]
["bitfinex","SOLUSD",1645197375164,1.47297042,92.64,92.551,5.398]
["bitfinex","SOLUSD",1645197375358,64.52,92.657,92.551,5.398]
["bitfinex","SOLUSD",1645197375359,16.2123,92.63,92.551,5.398]
["bitfinex","SOLUSD",1645197375960,1.47297042,92.626,92.551,5.398]
["bitfinex","SOLUSD",1645197376160,1.47297042,92.621,92.551,5.398]
["bitfinex","SOLUSD",1645197376359,1.47297042,92.618,92.551,5.398]
["bitfinex","SOLUSD",1645197376561,1.47297042,92.619,92.551,5.398]
["bitfinex","SOLUSD",1645197376860,1.47297042,92.617,92.551,5.398]
["bitfinex","SOLUSD",1645197377062,1.47297042,92.618,92.551,5.398]
["bitfinex","SOLUSD",1645197377359,5.4,92.617,92.551,5.398]
["bitfinex","SOLUSD",1645197377759,6.87297042,92.617,92.54,16.2137]
["bitfinex","SOLUSD",1645197377962,1.47297042,92.618,92.54,16.2137]
["bitfinex","SOLUSD",1645197378263,1.47297042,92.61,92.51,12.82]
["bitfinex","SOLUSD",1645197378460,1.47297042,92.61,92.506,5.4]
["bitfinex","SOLUSD",1645197378461,50.48111268,92.603,92.526,22.05098259]
["bitfinex","SOLUSD",1645197378659,1.47297042,92.596,92.526,22.05098259]
["bitfinex","SOLUSD",1645197378860,50.48111268,92.603,92.527,106.6]
["bitfinex","SOLUSD",1645197379060,6.0,92.609,92.527,106.6]
["bitfinex","SOLUSD",1645197379061,1.47297042,92.607,92.527,109.2293831]
["bitfinex","SOLUSD",1645197379262,6.0,92.609,92.53,54.0351]
["bitfinex","SOLUSD",1645197379460,6.0,92.609,92.531,112.85]
["bitfinex","SOLUSD",1645197379662,6.0,92.609,92.531,115.4793831]
["bitfinex","SOLUSD",1645197379860,1.47297042,92.617,92.531,8.6293831]
["bitfinex","SOLUSD",1645197380062,1.47297042,92.615,92.528,5.401]
["bitfinex","SOLUSD",1645197380359,5.401,92.608,92.532,2.6293831]
["bitfinex","SOLUSD",1645197380559,5.401,92.608,92.533,0.25]
["bitfinex","SOLUSD",1645197380959,50.3724591,92.616,92.55,16.2117]
["bitfinex","SOLUSD",1645197381161,50.3724591,92.616,92.533,0.25]
["bitfinex","SOLUSD",1645197381162,1.47297042,92.614,92.533,0.25]
["bitfinex","SOLUSD",1645197381359,7.47297042,92.615,92.533,0.25]
["bitfinex","SOLUSD",1645197381563,7.47297042,92.615,92.534,2.6293831]
["bitfinex","SOLUSD",1645197381759,7.47297042,92.614,92.535,0.25]
["bitfinex","SOLUSD",1645197381960,50.3724591,92.616,92.56,16.2098]
["bitfinex","SOLUSD",1645197382161,1.47297042,92.623,92.561,111.13579329]
["bitfinex","SOLUSD",1645197382362,5.401,92.627,92.561,113.76517639]
["bitfinex","SOLUSD",1645197382761,1.47297042,92.635,92.562,2.6293831]
["bitfinex","SOLUSD",1645197382960,1.47297042,92.636,92.563,0.25]
["bitfinex","SOLUSD",1645197383162,1.47297042,92.635,92.563,0.25]
["bitfinex","SOLUSD",1645197383761,1.47297042,92.635,92.564,2.6293831]
["bitfinex","SOLUSD",1645197383962,5.53,92.584,92.494,53.21]
["bitfinex","SOLUSD",1645197384162,12.82,92.57,92.355,7.55510451]
["bitfinex","SOLUSD",1645197384362,0.53,92.524,92.431,5.399]
["bitfinex","SOLUSD",1645197384561,12.82,92.51,92.431,5.399]
["bitfinex","SOLUSD",1645197384761,1.47297042,92.503,92.371,5.406]
["bitfinex","SOLUSD",1645197384964,1.47297042,92.501,92.431,43.92515444]
["bitfinex","SOLUSD",1645197385162,34.41235948,92.502,92.371,4.406]
["bitfinex","SOLUSD",1645197385364,5.407,92.5,92.371,4.406]
["bitfinex","SOLUSD",1645197385560,5.407,92.5,92.372,6.0]
["bitfinex","SOLUSD",1645197385762,6.0,92.499,92.372,22.47730184]
["bitfinex","SOLUSD",1645197385964,6.0,92.499,92.373,106.6]
["bitfinex","SOLUSD",1645197386163,5.409,92.519,92.39,5.0]
["bitfinex","SOLUSD",1645197386362,5.0,92.594,92.39,5.0]
["bitfinex","SOLUSD",1645197386363,5.409,92.546,92.4,12.82]
["bitfinex","SOLUSD",1645197386563,5.409,92.546,92.401,184.1935]
["bitfinex","SOLUSD",1645197386564,6.0,92.54,92.401,184.1935]
["bitfinex","SOLUSD",1645197386763,6.0,92.54,92.402,0.25]
["bitfinex","SOLUSD",1645197387175,41.71755194,92.539,92.402,44.64817647]
["bitfinex","SOLUSD",1645197387364,47.71755194,92.539,92.403,6.0]
["bitfinex","SOLUSD",1645197387567,47.71755194,92.539,92.404,0.25]
["bitfinex","SOLUSD",1645197387763,0.25,92.538,92.404,0.25]
["bitfinex","SOLUSD",1645197387967,5.657,92.538,92.404,0.25]
["bitfinex","SOLUSD",1645197388365,5.657,92.538,92.404,106.85]
["bitfinex","SOLUSD",1645197388566,5.657,92.538,92.406,106.6]
["bitfinex","SOLUSD",1645197388766,5.657,92.538,92.42,12.82]
["bitfinex","SOLUSD",1645197388967,5.657,92.538,92.43,12.82]
["bitfinex","SOLUSD",1645197389266,6.0,92.537,92.431,6.25]
["bitfinex","SOLUSD",1645197389466,0.25,92.536,92.431,6.25]
["bitfinex","SOLUSD",1645197389868,5.656,92.536,92.431,0.25]
["bitfinex","SOLUSD",1645197390269,5.656,92.536,92.431,6.25]
["bitfinex","SOLUSD",1645197390872,5.656,92.536,92.431,0.25]
["bitfinex","SOLUSD",1645197391072,5.656,92.536,92.422,40.30029408]
["bitfinex","SOLUSD",1645197391073,109.2293831,92.535,92.422,40.30029408]
["bitfinex","SOLUSD",1645197391273,0.53,92.524,92.422,40.30029408]
["bitfinex","SOLUSD",1645197391476,12.82,92.52,92.422,40.30029408]
["bitfinex","SOLUSD",1645197391671,106.85,92.519,92.422,40.30029408]
["bitfinex","SOLUSD",1645197392071,106.85,92.519,92.359,106.6]
["bitfinex","SOLUSD",1645197392072,5.53,92.504,92.352,0.95830318]
["bitfinex","SOLUSD",1645197392272,64.77,92.503,92.352,0.95830318]
["bitfinex","SOLUSD",1645197392475,15.57619079,92.503,92.352,0.95830318]
["bitfinex","SOLUSD",1645197392675,8.0383831,92.502,92.352,0.95830318]
["bitfinex","SOLUSD",1645197392872,0.25,92.501,92.352,0.95830318]
["bitfinex","SOLUSD",1645197393075,42.79516959,92.501,92.353,47.30710118]
["bitfinex","SOLUSD",1645197393272,2.6293831,92.5,92.354,6.0]
["bitfinex","SOLUSD",1645197393474,54.145,92.49,92.353,47.30710118]
["bitfinex","SOLUSD",1645197393879,0.53,92.484,92.353,47.30710118]
["bitfinex","SOLUSD",1645197394075,5.53,92.484,92.353,47.30710118]
["bitfinex","SOLUSD",1645197394276,121.96227035,92.483,92.353,47.30710118]
["bitfinex","SOLUSD",1645197394475,106.6,92.482,92.353,47.30710118]
["bitfinex","SOLUSD",1645197394675,0.25,92.481,92.353,47.30710118]
["bitfinex","SOLUSD",1645197394876,2.8793831,92.481,92.353,47.30710118]
["bitfinex","SOLUSD",1645197395079,16.2473,92.44,92.353,47.30710118]
["bitfinex","SOLUSD",1645197395280,46.8652232,92.439,92.353,47.30710118]
["bitfinex","SOLUSD",1645197395480,161.5046063,92.439,92.353,47.30710118]
["bitfinex","SOLUSD",1645197395677,2.6293831,92.438,92.353,47.30710118]
["bitfinex","SOLUSD",1645197396080,5.41,92.437,92.353,47.30710118]
["bitfinex","SOLUSD",1645197396476,43.88786775,92.419,92.353,47.30710118]
["bitfinex","SOLUSD",1645197396876,5.412,92.418,92.353,47.30710118]
["bitfinex","SOLUSD",1645197397077,5.412,92.418,92.352,0.95830318]
["bitfinex","SOLUSD",1645197397481,106.6,92.417,92.352,0.95830318]
["bitfinex","SOLUSD",1645197397676,16.2528,92.41,92.352,0.95830318]
["bitfinex","SOLUSD",1645197398475,106.6,92.414,92.352,0.95830318]
["bitfinex","SOLUSD",1645197398476,5.662,92.409,92.352,0.95830318]
["bitfinex","SOLUSD",1645197398977,0.25,92.409,92.352,0.95830318]
["bitfinex","SOLUSD",1645197399176,0.25,92.412,92.352,0.95830318]
["bitfinex","SOLUSD",1645197399376,16.2558,92.4,92.352,0.95830318]
["bitfinex","SOLUSD",1645197399579,5.412,92.408,92.352,0.95830318]
["bitfinex","SOLUSD",1645197400383,47.0920137,92.413,92.352,0.95830318]
["bitfinex","SOLUSD",1645197400783,6.0,92.412,92.352,0.95830318]
["bitfinex","SOLUSD",1645197400983,11.412,92.412,92.352,0.95830318]
["bitfinex","SOLUSD",1645197401386,5.412,92.412,92.352,0.95830318]
["bitfinex","SOLUSD",1645197401584,119.29680769,92.464,92.352,0.95830318]
["bitfinex","SOLUSD",1645197401585,6.0,92.411,92.352,1.20830318]
["bitfinex","SOLUSD",1645197401800,6.0,92.41,92.352,0.95830318]
["bitfinex","SOLUSD",1645197402002,12.82,92.44,92.352,0.95830318]
["bitfinex","SOLUSD",1645197402199,52.06265067,92.439,92.352,0.95830318]
["bitfinex","SOLUSD",1645197402400,54.69203377,92.439,92.352,0.95830318]
["bitfinex","SOLUSD",1645197402600,2.6293831,92.438,92.352,0.95830318]
["bitfinex","SOLUSD",1645197402799,16.2508,92.42,92.352,0.95830318]
["bitfinex","SOLUSD",1645197403006,106.85,92.419,92.352,0.95830318]
["bitfinex","SOLUSD",1645197403203,12.82,92.41,92.352,0.95830318]
["bitfinex","SOLUSD",1645197403401,0.25,92.409,92.352,0.95830318]
["bitfinex","SOLUSD",1645197403600,5.53,92.403,92.352,0.95830318]
["bitfinex","SOLUSD",1645197403803,0.25,92.402,92.263,6.0]
["bitfinex","SOLUSD",1645197404000,5.415,92.401,92.265,106.6]
["bitfinex","SOLUSD",1645197404203,0.25,92.4,92.266,6.0]
["bitfinex","SOLUSD",1645197404402,123.1091,92.4,92.266,6.0]
["bitfinex","SOLUSD",1645197404599,8.0443831,92.399,92.266,6.0]
["bitfinex","SOLUSD",1645197404800,106.85,92.398,92.265,5.5]
["bitfinex","SOLUSD",1645197405000,106.85,92.398,92.266,106.6]
["bitfinex","SOLUSD",1645197405201,0.53,92.393,92.264,54.2010068]
["bitfinex","SOLUSD",1645197405401,106.6,92.396,92.264,54.2010068]
["bitfinex","SOLUSD",1645197405402,12.82,92.38,92.264,54.2010068]
["bitfinex","SOLUSD",1645197405604,12.82,92.37,92.264,54.2010068]
["bitfinex","SOLUSD",1645197405804,106.85,92.369,92.264,54.2010068]
["bitfinex","SOLUSD",1645197406004,106.6,92.367,92.264,54.2010068]
["bitfinex","SOLUSD",1645197406204,0.25,92.366,92.264,54.2010068]
["bitfinex","SOLUSD",1645197406404,91.72247287,92.366,92.264,54.2010068]
["bitfinex","SOLUSD",1645197406604,125.50708977,92.365,92.264,54.2010068]
["bitfinex","SOLUSD",1645197406804,12.82,92.35,92.264,54.2010068]
["bitfinex","SOLUSD",1645197407009,42.70105797,92.349,92.264,54.2010068]
["bitfinex","SOLUSD",1645197407606,16.2693,92.33,92.264,54.2010068]
["bitfinex","SOLUSD",1645197407806,0.25,92.329,92.264,54.2010068]
["bitfinex","SOLUSD",1645197408906,5.417,92.328,92.264,54.2010068]
["bitfinex","SOLUSD",1645197409106,0.25,92.327,92.264,54.2010068]
["bitfinex","SOLUSD",1645197409507,5.417,92.326,92.264,54.2010068]
["bitfinex","SOLUSD",1645197409707,0.25,92.325,92.264,54.2010068]
["bitfinex","SOLUSD",1645197410109,5.417,92.324,92.264,54.2010068]
["bitfinex","SOLUSD",1645197410513,5.417,92.329,92.264,54.2010068]
["bitfinex","SOLUSD",1645197410910,16.2678,92.32,92.264,54.2010068]
["bitfinex","SOLUSD",1645197411310,52.10103952,92.319,92.264,54.2010068]
["bitfinex","SOLUSD",1645197411610,0.25,92.318,92.264,54.2010068]
["bitfinex","SOLUSD",1645197411812,6.25,92.318,92.264,54.2010068]
["bitfinex","SOLUSD",1645197412012,0.25,92.318,92.264,54.2010068]
["bitfinex","SOLUSD",1645197412211,6.25,92.319,92.264,54.2010068]
["bitfinex","SOLUSD",1645197412814,6.25,92.319,92.212,71.4661]
["bitfinex","SOLUSD",1645197412815,40.40238019,92.318,92.212,71.4661]
["bitfinex","SOLUSD",1645197413012,0.25,92.317,92.213,6.25]
["bitfinex","SOLUSD",1645197413216,16.269,92.31,92.213,6.25]
["bitfinex","SOLUSD",1645197413414,0.25,92.309,92.213,6.25]
["bitfinex","SOLUSD",1645197413814,0.25,92.309,92.214,53.65693254]
["bitfinex","SOLUSD",1645197414014,0.25,92.309,92.151,5.19804894]
["bitfinex","SOLUSD",1645197414215,64.52,92.299,92.181,79.4026]
["bitfinex","SOLUSD",1645197414415,0.25,92.298,92.181,79.4026]
["bitfinex","SOLUSD",1645197414616,0.25,92.298,92.162,72.5764]
["bitfinex","SOLUSD",1645197414815,5.53,92.293,92.162,72.5764]
["bitfinex","SOLUSD",1645197415016,12.82,92.28,92.166,40.370742]
["bitfinex","SOLUSD",1645197415222,39.88859066,92.269,92.166,40.370742]
["bitfinex","SOLUSD",1645197415518,64.52,92.259,92.166,40.370742]
["bitfinex","SOLUSD",1645197415726,0.25,92.258,92.166,40.370742]
["bitfinex","SOLUSD",1645197415915,5.671,92.258,92.166,40.370742]
["bitfinex","SOLUSD",1645197416116,173.7493831,92.257,92.166,40.370742]
["bitfinex","SOLUSD",1645197416322,0.25,92.256,92.166,40.370742]
["bitfinex","SOLUSD",1645197416517,151.58256444,92.239,92.166,40.370742]
["bitfinex","SOLUSD",1645197416718,0.25,92.238,92.166,40.370742]
["bitfinex","SOLUSD",1645197417516,5.422,92.237,92.166,40.370742]
["bitfinex","SOLUSD",1645197417718,0.25,92.236,92.166,40.370742]
["bitfinex","SOLUSD",1645197418116,5.422,92.235,92.166,40.370742]
["bitfinex","SOLUSD",1645197418320,0.25,92.234,92.166,40.370742]
["bitfinex","SOLUSD",1645197418517,16.2832,92.23,92.166,40.370742]
["bitfinex","SOLUSD",1645197418717,54.72101994,92.229,92.166,40.370742]
["bitfinex","SOLUSD",1645197419123,5.422,92.228,92.166,40.370742]
["bitfinex","SOLUSD",1645197419418,0.25,92.227,92.166,40.370742]
["bitfinex","SOLUSD",1645197419618,16.2857,92.22,92.166,40.370742]
["bitfinex","SOLUSD",1645197419817,0.25,92.219,92.166,40.370742]
["bitfinex","SOLUSD",1645197420218,0.25,92.219,92.167,106.6]
["bitfinex","SOLUSD",1645197420922,0.25,92.238,92.166,40.370742]
["bitfinex","SOLUSD",1645197421118,6.25,92.244,92.166,40.370742]
["bitfinex","SOLUSD",1645197421319,16.2818,92.24,92.166,40.370742]
["bitfinex","SOLUSD",1645197421519,0.25,92.239,92.166,40.370742]
["bitfinex","SOLUSD",1645197421721,5.423,92.244,92.167,106.6]
["bitfinex","SOLUSD",1645197421920,5.423,92.244,92.167,106.85]
["bitfinex","SOLUSD",1645197422121,5.422,92.264,92.168,6.0]
["bitfinex","SOLUSD",1645197422323,5.422,92.264,92.169,106.85]
["bitfinex","SOLUSD",1645197422523,47.8739361,92.263,92.17,6.0]
["bitfinex","SOLUSD",1645197423025,1.70231701,92.227,92.166,40.370742]
["bitfinex","SOLUSD",1645197423823,0.25,92.226,92.166,39.493676]
["bitfinex","SOLUSD",1645197424023,5.672,92.226,92.166,39.493676]
["bitfinex","SOLUSD",1645197424825,16.2845,92.22,92.106,77.0229]
["bitfinex","SOLUSD",1645197425124,112.273,92.219,92.115,159.137]
["bitfinex","SOLUSD",1645197425425,0.25,92.218,92.115,159.137]
["bitfinex","SOLUSD",1645197425625,0.25,92.218,92.115,52.537]
["bitfinex","SOLUSD",1645197425824,5.423,92.217,92.116,43.92785194]
["bitfinex","SOLUSD",1645197426027,106.85,92.216,92.117,6.0]
["bitfinex","SOLUSD",1645197426828,5.423,92.215,92.117,6.0]
["bitfinex","SOLUSD",1645197427026,149.71966458,92.214,92.117,6.0]
["bitfinex","SOLUSD",1645197427428,16.2874,92.21,92.117,6.0]
["bitfinex","SOLUSD",1645197427627,0.25,92.209,92.118,106.6]
["bitfinex","SOLUSD",1645197427827,5.673,92.209,92.119,6.0]
["bitfinex","SOLUSD",1645197428327,5.673,92.209,92.117,6.0]
["bitfinex","SOLUSD",1645197428529,0.25,92.209,92.117,6.0]
["bitfinex","SOLUSD",1645197428726,106.6,92.208,92.117,6.0]
["bitfinex","SOLUSD",1645197428926,0.25,92.207,92.116,43.92785194]
["bitfinex","SOLUSD",1645197429129,106.6,92.206,92.116,43.92785194]
["bitfinex","SOLUSD",1645197429327,16.2878,92.2,92.116,43.92785194]
["bitfinex","SOLUSD",1645197429528,152.40967788,92.199,92.116,43.92785194]
["bitfinex","SOLUSD",1645197429726,152.15967788,92.199,92.116,43.92785194]
["bitfinex","SOLUSD",1645197430029,5.424,92.198,92.116,43.92785194]
["bitfinex","SOLUSD",1645197430428,5.424,92.198,92.105,0.4390068]
["bitfinex","SOLUSD",1645197430429,276.12,92.197,92.105,0.4390068]
["bitfinex","SOLUSD",1645197430630,16.2908,92.19,92.105,0.4390068]
["bitfinex","SOLUSD",1645197430829,106.6,92.189,92.105,0.4390068]
["bitfinex","SOLUSD",1645197431431,5.425,92.196,92.105,0.4390068]
["bitfinex","SOLUSD",1645197431627,5.425,92.196,92.1,50.6534749]
["bitfinex","SOLUSD",1645197431628,106.6,92.189,92.1,50.6534749]
["bitfinex","SOLUSD",1645197431827,5.676,92.188,92.1,50.6534749]
["bitfinex","SOLUSD",1645197432427,16.2955,92.17,92.1,50.6534749]
["bitfinex","SOLUSD",1645197432630,0.25,92.169,92.1,50.6534749]
["bitfinex","SOLUSD",1645197433431,5.426,92.176,92.101,106.6]
["bitfinex","SOLUSD",1645197433830,54.2939,92.22,92.102,6.0]
["bitfinex","SOLUSD",1645197434035,6.0,92.219,92.103,153.3193]
["bitfinex","SOLUSD",1645197434235,40.2170677,92.218,92.104,6.0]
["bitfinex","SOLUSD",1645197434441,16.2896,92.19,92.103,46.7193]
["bitfinex","SOLUSD",1645197434636,53.58123594,92.189,92.104,106.85]
["bitfinex","SOLUSD",1645197434837,0.25,92.188,92.104,106.6]
["bitfinex","SOLUSD",1645197435036,5.426,92.205,92.103,46.7193]
["bitfinex","SOLUSD",1645197435239,5.425,92.218,92.105,106.6]
["bitfinex","SOLUSD",1645197435452,16.2866,92.21,92.11,16.2849]
["bitfinex","SOLUSD",1645197435655,16.2866,92.21,92.111,106.85]
["bitfinex","SOLUSD",1645197435954,16.2866,92.21,92.113,106.6]
["bitfinex","SOLUSD",1645197436157,16.2866,92.21,92.114,53.44361161]
["bitfinex","SOLUSD",1645197436354,5.425,92.209,92.115,106.85]
["bitfinex","SOLUSD",1645197437155,44.192708,92.208,92.115,106.6]
["bitfinex","SOLUSD",1645197437356,16.2873,92.2,92.115,106.6]
["bitfinex","SOLUSD",1645197437558,6.25,92.199,92.114,47.44361161]
["bitfinex","SOLUSD",1645197437958,112.85,92.199,92.114,47.44361161]
["bitfinex","SOLUSD",1645197438360,64.52,92.198,92.114,47.44361161]
["bitfinex","SOLUSD",1645197438558,106.85,92.197,92.114,47.44361161]
["bitfinex","SOLUSD",1645197438761,44.98196731,92.194,92.114,47.44361161]
["bitfinex","SOLUSD",1645197438959,106.6,92.193,92.114,47.44361161]
["bitfinex","SOLUSD",1645197439160,64.52,92.192,92.114,47.44361161]
["bitfinex","SOLUSD",1645197439360,64.52,92.189,92.114,47.44361161]
["bitfinex","SOLUSD",1645197439559,0.25,92.188,92.114,47.44361161]
["bitfinex","SOLUSD",1645197439960,5.425,92.187,92.114,47.44361161]
["bitfinex","SOLUSD",1645197440161,0.25,92.186,92.114,47.44361161]
["bitfinex","SOLUSD",1645197440461,5.425,92.185,92.114,47.44361161]
["bitfinex","SOLUSD",1645197440662,0.25,92.184,92.114,47.44361161]
["bitfinex","SOLUSD",1645197441762,5.425,92.193,92.114,47.44361161]
["bitfinex","SOLUSD",1645197442065,5.425,92.198,92.115,109.2293831]
["bitfinex","SOLUSD",1645197442263,5.425,92.198,92.116,6.25]
["bitfinex","SOLUSD",1645197442464,5.425,92.198,92.117,106.6]
["bitfinex","SOLUSD",1645197442664,45.47583753,92.205,92.118,6.25]
["bitfinex","SOLUSD",1645197442867,45.47583753,92.205,92.118,6.0]
["bitfinex","SOLUSD",1645197443266,5.425,92.204,92.114,47.44361161]
["bitfinex","SOLUSD",1645197443464,0.25,92.202,92.114,47.44361161]
["bitfinex","SOLUSD",1645197443667,0.25,92.203,92.114,47.44361161]
["bitfinex","SOLUSD",1645197443866,5.425,92.201,92.114,47.44361161]
["bitfinex","SOLUSD",1645197444064,0.25,92.2,92.114,47.44361161]
["bitfinex","SOLUSD",1645197444263,0.25,92.2,92.115,2.6293831]
["bitfinex","SOLUSD",1645197444465,16.5371,92.2,92.115,2.6293831]
["bitfinex","SOLUSD",1645197444864,11.425,92.199,92.116,0.25]
["bitfinex","SOLUSD",1645197445064,0.25,92.198,92.116,6.25]
["bitfinex","SOLUSD",1645197445264,5.425,92.219,92.117,109.2293831]
["bitfinex","SOLUSD",1645197445464,5.425,92.219,92.119,106.6]
["bitfinex","SOLUSD",1645197445663,5.424,92.237,92.12,6.25]
["bitfinex","SOLUSD",1645197445863,48.27724202,92.236,92.121,106.6]
["bitfinex","SOLUSD",1645197446063,48.27724202,92.236,92.123,106.6]
["bitfinex","SOLUSD",1645197446263,5.424,92.235,92.125,106.6]
["bitfinex","SOLUSD",1645197446468,16.2834,92.22,92.127,106.6]
["bitfinex","SOLUSD",1645197446664,16.2834,92.22,92.128,6.25]
["bitfinex","SOLUSD",1645197446864,5.424,92.219,92.129,106.6]
["bitfinex","SOLUSD",1645197447064,5.424,92.219,92.13,6.25]
["bitfinex","SOLUSD",1645197447266,5.424,92.237,92.13,8.8793831]
["bitfinex","SOLUSD",1645197447465,5.424,92.237,92.131,130.6939]
["bitfinex","SOLUSD",1645197447664,55.15436055,92.236,92.133,159.98259786]
["bitfinex","SOLUSD",1645197447866,55.15436055,92.236,92.134,6.25]
["bitfinex","SOLUSD",1645197448065,55.15436055,92.236,92.135,106.6]
["bitfinex","SOLUSD",1645197448066,5.423,92.235,92.135,106.6]
["bitfinex","SOLUSD",1645197448266,16.2813,92.23,92.14,16.2812]
["bitfinex","SOLUSD",1645197448466,16.2813,92.23,92.141,106.85]
["bitfinex","SOLUSD",1645197448667,0.25,92.229,92.141,106.85]
["bitfinex","SOLUSD",1645197448867,0.25,92.229,92.142,6.0]
["bitfinex","SOLUSD",1645197449070,0.25,92.229,92.143,106.85]
["bitfinex","SOLUSD",1645197449268,0.25,92.229,92.15,16.2797]
["bitfinex","SOLUSD",1645197449469,0.25,92.229,92.151,112.85]
["bitfinex","SOLUSD",1645197449768,0.25,92.229,92.151,115.4793831]
["bitfinex","SOLUSD",1645197449968,0.25,92.246,92.152,2.6293831]
["bitfinex","SOLUSD",1645197450168,6.25,92.277,92.153,50.81324781]
["bitfinex","SOLUSD",1645197450368,47.03570439,92.259,92.171,46.12918108]
["bitfinex","SOLUSD",1645197450573,0.25,92.258,92.172,55.2633]
["bitfinex","SOLUSD",1645197450869,0.25,92.258,92.172,49.0133]
["bitfinex","SOLUSD",1645197450870,5.422,92.257,92.172,49.0133]
["bitfinex","SOLUSD",1645197451070,0.25,92.256,92.172,49.0133]
["bitfinex","SOLUSD",1645197451573,16.2776,92.25,92.172,49.0133]
["bitfinex","SOLUSD",1645197451971,108.7380259,92.249,92.172,49.0133]
["bitfinex","SOLUSD",1645197452171,50.70890535,92.239,92.171,46.12918108]
["bitfinex","SOLUSD",1645197452572,156.81754815,92.239,92.171,46.12918108]
["bitfinex","SOLUSD",1645197452780,50.70890535,92.239,92.171,46.12918108]
["bitfinex","SOLUSD",1645197452972,1.70244819,92.228,92.171,46.12918108]
["bitfinex","SOLUSD",1645197453172,6.0,92.227,92.171,46.12918108]
["bitfinex","SOLUSD",1645197453372,11.423,92.227,92.171,46.12918108]
["bitfinex","SOLUSD",1645197454373,53.55305305,92.219,92.171,46.12918108]
["bitfinex","SOLUSD",1645197454778,5.423,92.218,92.171,46.12918108]
["bitfinex","SOLUSD",1645197454973,5.673,92.218,92.171,46.12918108]
["bitfinex","SOLUSD",1645197455577,0.25,92.218,92.171,46.12918108]
["bitfinex","SOLUSD",1645197455976,5.423,92.217,92.171,46.12918108]
["bitfinex","SOLUSD",1645197456176,0.25,92.216,92.171,46.12918108]
["bitfinex","SOLUSD",1645197457278,0.25,92.218,92.171,46.12918108]
["bitfinex","SOLUSD",1645197458083,0.25,92.218,92.173,0.53531163]
["bitfinex","SOLUSD",1645197458680,16.2842,92.21,92.173,0.53531163]
["bitfinex","SOLUSD",1645197458879,0.25,92.209,92.173,0.53531163]
["bitfinex","SOLUSD",1645197459882,6.25,92.218,92.173,0.53531163]
["bitfinex","SOLUSD",1645197460081,6.0,92.218,92.173,0.53531163]
["bitfinex","SOLUSD",1645197460586,5.423,92.239,92.173,0.53531163]
["bitfinex","SOLUSD",1645197460786,16.2831,92.22,92.173,0.53531163]
["bitfinex","SOLUSD",1645197460989,6.0,92.238,92.173,0.53531163]
["bitfinex","SOLUSD",1645197461188,58.96007242,92.237,92.173,0.53531163]
["bitfinex","SOLUSD",1645197462009,16.2808,92.23,92.173,0.53531163]
["bitfinex","SOLUSD",1645197462309,0.25,92.229,92.173,0.53531163]
["bitfinex","SOLUSD",1645197462506,24.21007242,92.237,92.173,0.53531163]
["bitfinex","SOLUSD",1645197462706,24.21007242,92.237,92.151,40.36721732]
["bitfinex","SOLUSD",1645197463307,16.2843,92.22,92.151,40.36721732]
["bitfinex","SOLUSD",1645197463508,6.0,92.219,92.151,40.36721732]
["bitfinex","SOLUSD",1645197464110,5.423,92.218,92.151,40.36721732]
["bitfinex","SOLUSD",1645197464308,6.25,92.217,92.151,40.36721732]
["bitfinex","SOLUSD",1645197464515,42.99803744,92.216,92.151,40.36721732]
["bitfinex","SOLUSD",1645197465111,5.423,92.215,92.151,40.36721732]
["bitfinex","SOLUSD",1645197465309,16.284,92.21,92.151,40.36721732]
["bitfinex","SOLUSD",1645197466109,5.424,92.209,92.151,40.36721732]
["bitfinex","SOLUSD",1645197466712,42.99803744,92.216,92.151,40.36721732]
["bitfinex","SOLUSD",1645197466910,16.2838,92.21,92.151,40.36721732]
["bitfinex","SOLUSD",1645197467119,5.424,92.226,92.152,109.2293831]
["bitfinex","SOLUSD",1645197467509,5.424,92.243,92.153,2.6293831]
["bitfinex","SOLUSD",1645197467710,5.424,92.243,92.153,26.9612142]
["bitfinex","SOLUSD",1645197467912,45.38151416,92.242,92.153,26.9612142]
["bitfinex","SOLUSD",1645197468310,16.2804,92.23,92.153,24.3318311]
["bitfinex","SOLUSD",1645197468710,16.2804,92.23,92.154,2.8793831]
["bitfinex","SOLUSD",1645197469113,16.2804,92.23,92.155,2.6293831]
["bitfinex","SOLUSD",1645197469312,6.0,92.229,92.156,0.25]
["bitfinex","SOLUSD",1645197469512,41.33504865,92.228,92.156,0.25]
["bitfinex","SOLUSD",1645197469715,41.33504865,92.228,92.154,106.6]
["bitfinex","SOLUSD",1645197469919,0.25,92.227,92.154,106.6]
["bitfinex","SOLUSD",1645197470313,0.25,92.227,92.16,16.2792]
["bitfinex","SOLUSD",1645197471113,16.2786,92.24,92.161,106.6]
["bitfinex","SOLUSD",1645197471317,0.25,92.239,92.161,109.2293831]
["bitfinex","SOLUSD",1645197471514,0.25,92.239,92.17,16.2777]
["bitfinex","SOLUSD",1645197471715,1.47297042,92.269,92.17,16.2777]
["bitfinex","SOLUSD",1645197471716,5.422,92.256,92.171,106.6]
["bitfinex","SOLUSD",1645197471916,5.422,92.256,92.172,47.09489589]
["bitfinex","SOLUSD",1645197472217,16.2711,92.28,92.18,54.2396]
["bitfinex","SOLUSD",1645197472417,16.2711,92.28,92.181,106.85]
["bitfinex","SOLUSD",1645197472614,5.422,92.297,92.19,16.273]
["bitfinex","SOLUSD",1645197472615,1.47297042,92.297,92.19,16.273]
["bitfinex","SOLUSD",1645197472813,1.47297042,92.299,92.2,12.82]
["bitfinex","SOLUSD",1645197473015,1.47297042,92.299,92.201,130.5375]
["bitfinex","SOLUSD",1645197473214,5.42,92.296,92.201,23.9375]
["bitfinex","SOLUSD",1645197473413,16.2697,92.29,92.202,47.69699932]
["bitfinex","SOLUSD",1645197473616,106.6,92.289,92.202,47.69699932]
["bitfinex","SOLUSD",1645197473813,112.02,92.289,92.202,47.69699932]
["bitfinex","SOLUSD",1645197474215,6.0,92.288,92.202,47.69699932]
["bitfinex","SOLUSD",1645197474616,112.02,92.287,92.202,47.69699932]
["bitfinex","SOLUSD",1645197474818,16.2751,92.27,92.202,47.69699932]
["bitfinex","SOLUSD",1645197475018,50.14368804,92.269,92.202,47.69699932]
["bitfinex","SOLUSD",1645197475418,55.56368804,92.269,92.202,47.69699932]
["bitfinex","SOLUSD",1645197475916,16.275,92.26,92.202,47.69699932]
["bitfinex","SOLUSD",1645197476618,16.275,92.26,92.203,106.6]
["bitfinex","SOLUSD",1645197476822,5.42,92.279,92.204,0.25]
["bitfinex","SOLUSD",1645197477017,16.2693,92.29,92.204,2.6293831]
["bitfinex","SOLUSD",1645197477223,5.421,92.299,92.205,0.25]
["bitfinex","SOLUSD",1645197477420,6.0,92.298,92.205,2.8793831]
["bitfinex","SOLUSD",1645197477619,46.24319104,92.297,92.205,2.6293831]
["bitfinex","SOLUSD",1645197477819,5.42,92.289,92.21,16.2709]
["bitfinex","SOLUSD",1645197478019,5.42,92.289,92.202,47.69699932]
["bitfinex","SOLUSD",1645197478020,43.35078901,92.279,92.202,47.69699932]
["bitfinex","SOLUSD",1645197478217,0.25,92.278,92.202,47.69699932]
["bitfinex","SOLUSD",1645197478818,0.25,92.278,92.201,23.9375]
["bitfinex","SOLUSD",1645197479019,0.25,92.278,92.18,12.82]
["bitfinex","SOLUSD",1645197479020,16.2739,92.27,92.18,12.82]
["bitfinex","SOLUSD",1645197479219,106.6,92.269,92.183,23.3945]
["bitfinex","SOLUSD",1645197479418,5.421,92.269,92.183,23.3945]
["bitfinex","SOLUSD",1645197479821,5.421,92.277,92.184,106.6]
["bitfinex","SOLUSD",1645197480021,5.421,92.277,92.185,53.34768336]
["bitfinex","SOLUSD",1645197480228,43.35078901,92.279,92.185,159.94768336]
["bitfinex","SOLUSD",1645197480229,41.77454801,92.249,92.185,159.94768336]
["bitfinex","SOLUSD",1645197481321,41.77454801,92.249,92.183,23.3945]
["bitfinex","SOLUSD",1645197481522,16.2789,92.24,92.154,22.7369]
["bitfinex","SOLUSD",1645197481720,6.0,92.239,92.141,15.8643]
["bitfinex","SOLUSD",1645197481923,0.25,92.238,92.141,15.8643]
["bitfinex","SOLUSD",1645197482121,6.0,92.247,92.141,15.8643]
["bitfinex","SOLUSD",1645197482321,5.423,92.238,92.142,45.65541337]
["bitfinex","SOLUSD",1645197482525,5.423,92.238,92.143,23.3762]
["bitfinex","SOLUSD",1645197482721,5.423,92.238,92.144,106.6]
["bitfinex","SOLUSD",1645197482921,24.3336,92.246,92.144,106.6]
["bitfinex","SOLUSD",1645197482922,5.423,92.245,92.144,106.6]
["bitfinex","SOLUSD",1645197483123,5.423,92.245,92.143,23.3762]
["bitfinex","SOLUSD",1645197483322,16.2831,92.22,92.143,23.3762]
["bitfinex","SOLUSD",1645197483529,45.2090039,92.219,92.143,23.3762]
["bitfinex","SOLUSD",1645197483722,54.2823,92.23,92.144,106.6]
["bitfinex","SOLUSD",1645197484124,5.424,92.229,92.145,2.6293831]
["bitfinex","SOLUSD",1645197484324,16.2842,92.21,92.145,2.6293831]
["bitfinex","SOLUSD",1645197484525,16.2842,92.21,92.143,23.3762]
["bitfinex","SOLUSD",1645197485129,16.2842,92.21,92.144,2.6293831]
["bitfinex","SOLUSD",1645197485327,6.0,92.209,92.143,23.3762]
["bitfinex","SOLUSD",1645197485926,16.2852,92.2,92.143,23.3762]
["bitfinex","SOLUSD",1645197486325,16.2852,92.2,92.144,0.40194432]
["bitfinex","SOLUSD",1645197486725,6.0,92.209,92.144,107.00194432]
["bitfinex","SOLUSD",1645197487026,6.0,92.209,92.144,0.40194432]
["bitfinex","SOLUSD",1645197487727,45.36112348,92.208,92.144,0.40194432]
["bitfinex","SOLUSD",1645197487927,6.0,92.209,92.144,0.40194432]
["bitfinex","SOLUSD",1645197488126,16.2818,92.22,92.147,0.53924116]
["bitfinex","SOLUSD",1645197488325,5.424,92.244,92.147,0.53924116]
["bitfinex","SOLUSD",1645197488525,5.424,92.244,92.15,12.82]
["bitfinex","SOLUSD",1645197488526,6.0,92.243,92.15,12.82]
["bitfinex","SOLUSD",1645197488725,1.47297042,92.264,92.151,112.85]
["bitfinex","SOLUSD",1645197488926,5.423,92.265,92.152,23.4633]
["bitfinex","SOLUSD",1645197489125,5.423,92.265,92.17,16.2766]
["bitfinex","SOLUSD",1645197489326,16.2746,92.27,92.171,129.4201]
["bitfinex","SOLUSD",1645197489726,5.422,92.274,92.172,2.6293831]
["bitfinex","SOLUSD",1645197489927,45.38961953,92.265,92.172,2.6293831]
["bitfinex","SOLUSD",1645197490129,16.2746,92.26,92.162,40.18645841]
["bitfinex","SOLUSD",1645197490330,106.85,92.259,92.162,40.18645841]
["bitfinex","SOLUSD",1645197490530,1.47297042,92.256,92.162,40.18645841]
["bitfinex","SOLUSD",1645197490728,1.47297042,92.257,92.153,0.40194432]
["bitfinex","SOLUSD",1645197490929,5.53,92.253,92.153,0.40194432]
["bitfinex","SOLUSD",1645197491129,171.12,92.252,92.153,0.40194432]
["bitfinex","SOLUSD",1645197491328,5.53,92.243,92.153,0.40194432]
["bitfinex","SOLUSD",1645197491532,12.82,92.24,92.153,0.40194432]
["bitfinex","SOLUSD",1645197491728,42.12309191,92.236,92.153,0.40194432]
["bitfinex","SOLUSD",1645197491930,106.6,92.235,92.153,0.40194432]
["bitfinex","SOLUSD",1645197492229,1.47297042,92.234,92.153,0.40194432]
["bitfinex","SOLUSD",1645197492434,16.2844,92.23,92.153,0.40194432]
["bitfinex","SOLUSD",1645197492631,171.12,92.229,92.153,0.40194432]
["bitfinex","SOLUSD",1645197492837,179.1723831,92.229,92.172,0.53546653]
["bitfinex","SOLUSD",1645197493234,12.82,92.22,92.172,0.53546653]
["bitfinex","SOLUSD",1645197493433,171.12,92.219,92.172,0.53546653]
["bitfinex","SOLUSD",1645197493734,16.2904,92.21,92.172,0.53546653]
["bitfinex","SOLUSD",1645197494134,54.03530726,92.209,92.172,0.53546653]
["bitfinex","SOLUSD",1645197494534,5.423,92.208,92.172,0.53546653]
["bitfinex","SOLUSD",1645197494735,16.2869,92.2,92.172,0.53546653]
["bitfinex","SOLUSD",1645197495234,554.31069055,92.215,92.172,0.53546653]
["bitfinex","SOLUSD",1645197495635,554.31069055,92.215,92.173,0.40194432]
["bitfinex","SOLUSD",1645197496335,16.2819,92.22,92.173,52.95820425]
["bitfinex","SOLUSD",1645197496533,0.25,92.219,92.173,52.95820425]
["bitfinex","SOLUSD",1645197496734,54.2716,92.25,92.173,52.95820425]
["bitfinex","SOLUSD",1645197496935,106.85,92.249,92.173,0.40194432]
["bitfinex","SOLUSD",1645197497134,64.52,92.241,92.173,0.40194432]
["bitfinex","SOLUSD",1645197497334,16.2803,92.23,92.173,0.40194432]
["bitfinex","SOLUSD",1645197497534,64.52,92.229,92.173,0.40194432]
["bitfinex","SOLUSD",1645197497736,106.6,92.227,92.174,0.53516464]
["bitfinex","SOLUSD",1645197497938,213.20577056,92.227,92.174,0.53516464]
["bitfinex","SOLUSD",1645197498436,16.2901,92.22,92.174,0.53516464]
["bitfinex","SOLUSD",1645197498938,16.2901,92.22,92.175,0.40194432]
["bitfinex","SOLUSD",1645197499142,5.423,92.219,92.175,0.40194432]
["bitfinex","SOLUSD",1645197499337,16.2851,92.21,92.175,0.40194432]
["bitfinex","SOLUSD",1645197499537,50.29642951,92.209,92.175,0.40194432]
["bitfinex","SOLUSD",1645197499738,6.0,92.208,92.175,0.40194432]
["bitfinex","SOLUSD",1645197499939,16.2851,92.21,92.175,0.40194432]
["bitfinex","SOLUSD",1645197500242,6.0,92.209,92.175,0.40194432]
["bitfinex","SOLUSD",1645197500641,16.2851,92.21,92.175,0.40194432]
["bitfinex","SOLUSD",1645197501037,16.2817,92.22,92.175,0.40194432]
["bitfinex","SOLUSD",1645197501237,6.0,92.219,92.175,0.40194432]
["bitfinex","SOLUSD",1645197501440,5.423,92.247,92.175,0.40194432]
["bitfinex","SOLUSD",1645197501738,6.0,92.246,92.176,2.6293831]
["bitfinex","SOLUSD",1645197502138,41.85042163,92.245,92.177,0.40194432]
["bitfinex","SOLUSD",1645197502339,16.2786,92.24,92.177,0.40194432]
["bitfinex","SOLUSD",1645197502739,16.2786,92.24,92.177,0.93665616]
["bitfinex","SOLUSD",1645197502969,106.6,92.239,92.177,0.93665616]
["bitfinex","SOLUSD",1645197503639,112.022,92.239,92.177,0.93665616]
["bitfinex","SOLUSD",1645197503839,16.2844,92.23,92.178,52.75802132]
["bitfinex","SOLUSD",1645197504042,44.99331285,92.229,92.178,52.75802132]
["bitfinex","SOLUSD",1645197504441,44.99331285,92.229,92.177,0.93665616]
["bitfinex","SOLUSD",1645197505441,16.2823,92.22,92.178,51.43024144]
["bitfinex","SOLUSD",1645197505841,0.25,92.219,92.179,0.40194432]
["bitfinex","SOLUSD",1645197506441,16.2838,92.21,92.179,0.40194432]
["bitfinex","SOLUSD",1645197507143,6.0,92.209,92.179,0.40194432]
["bitfinex","SOLUSD",1645197507943,6.0,92.209,92.18,0.53425907]
["bitfinex","SOLUSD",1645197508944,52.09133857,92.215,92.181,0.40194432]
["bitfinex","SOLUSD",1645197509142,6.0,92.214,92.181,0.40194432]
["bitfinex","SOLUSD",1645197509747,16.2835,92.21,92.181,0.40194432]
["bitfinex","SOLUSD",1645197510553,16.2835,92.21,92.181,55.52203089]
["bitfinex","SOLUSD",1645197511147,16.2835,92.21,92.181,0.40194432]
["bitfinex","SOLUSD",1645197512351,0.25,92.209,92.181,0.40194432]
["bitfinex","SOLUSD",1645197512950,16.2853,92.2,92.181,0.40194432]
["bitfinex","SOLUSD",1645197513151,16.2853,92.2,92.158,0.40194432]
["bitfinex","SOLUSD",1645197513750,49.46476053,92.199,92.158,0.40194432]
["bitfinex","SOLUSD",1645197514353,6.0,92.198,92.158,0.40194432]
["bitfinex","SOLUSD",1645197516560,16.2838,92.21,92.158,0.40194432]
["bitfinex","SOLUSD",1645197516754,6.25,92.209,92.158,0.40194432]
["bitfinex","SOLUSD",1645197517154,6.0,92.209,92.142,106.6]
["bitfinex","SOLUSD",1645197517354,52.35620155,92.208,92.141,0.40194432]
["bitfinex","SOLUSD",1645197517654,52.35620155,92.208,92.141,3.03132742]
["bitfinex","SOLUSD",1645197517854,1.27702158,92.213,92.141,3.03132742]
["bitfinex","SOLUSD",1645197518076,6.0,92.212,92.16,0.81885084]
["bitfinex","SOLUSD",1645197518276,6.0,92.219,92.16,0.81885084]
["bitfinex","SOLUSD",1645197518980,6.0,92.219,92.161,51.58963778]
["bitfinex","SOLUSD",1645197518981,48.83908893,92.218,92.161,51.58963778]
["bitfinex","SOLUSD",1645197519578,6.0,92.219,92.161,51.58963778]
["bitfinex","SOLUSD",1645197519780,0.25,92.218,92.162,2.6293831]
["bitfinex","SOLUSD",1645197519979,0.25,92.218,92.162,109.2293831]
["bitfinex","SOLUSD",1645197520181,6.25,92.218,92.162,3.03132742]
["bitfinex","SOLUSD",1645197520380,0.25,92.218,92.162,0.40194432]
["bitfinex","SOLUSD",1645197520580,6.0,92.228,92.162,0.40194432]
["bitfinex","SOLUSD",1645197520982,69.943,92.227,92.162,0.40194432]
["bitfinex","SOLUSD",1645197521183,64.52,92.225,92.162,0.40194432]
["bitfinex","SOLUSD",1645197521382,16.2837,92.21,92.162,0.40194432]
["bitfinex","SOLUSD",1645197521584,46.40980819,92.209,92.162,0.40194432]
["bitfinex","SOLUSD",1645197521781,153.00980819,92.209,92.162,0.40194432]
["bitfinex","SOLUSD",1645197521983,5.423,92.208,92.162,0.40194432]
["bitfinex","SOLUSD",1645197522482,16.2898,92.2,92.162,0.40194432]
["bitfinex","SOLUSD",1645197522882,16.2898,92.2,92.163,0.81838874]
["bitfinex","SOLUSD",1645197523885,106.6,92.199,92.163,0.81838874]
["bitfinex","SOLUSD",1645197524087,16.291,92.19,92.163,0.81838874]
["bitfinex","SOLUSD",1645197524285,0.25,92.189,92.163,0.81838874]
["bitfinex","SOLUSD",1645197524585,106.85,92.189,92.14,0.40194432]
["bitfinex","SOLUSD",1645197524785,46.50706475,92.187,92.14,0.40194432]
["bitfinex","SOLUSD",1645197525184,70.52,92.186,92.14,0.40194432]
["bitfinex","SOLUSD",1645197525386,16.2914,92.18,92.14,0.40194432]
["bitfinex","SOLUSD",1645197525788,5.425,92.179,92.14,0.40194432]
["bitfinex","SOLUSD",1645197526386,5.425,92.186,92.107,0.40194432]
["bitfinex","SOLUSD",1645197526787,106.6,92.185,92.107,0.40194432]
["bitfinex","SOLUSD",1645197527388,42.89099404,92.169,92.107,0.40194432]
["bitfinex","SOLUSD",1645197527992,0.25,92.168,92.165,0.81808068]
["bitfinex","SOLUSD",1645197529191,6.0,92.178,92.165,0.81808068]
["bitfinex","SOLUSD",1645197529393,0.25,92.177,92.166,0.40194432]
["bitfinex","SOLUSD",1645197529790,106.85,92.177,92.105,0.4390068]
["bitfinex","SOLUSD",1645197529989,16.2961,92.16,92.105,0.4390068]
["bitfinex","SOLUSD",1645197530193,47.12320635,92.158,92.105,0.4390068]
["bitfinex","SOLUSD",1645197531391,16.2975,92.15,92.105,0.4390068]
["bitfinex","SOLUSD",1645197533192,6.0,92.149,92.105,0.4390068]
["bitfinex","SOLUSD",1645197533592,16.2959,92.14,92.105,0.4390068]
["bitfinex","SOLUSD",1645197535193,0.25,92.139,92.105,0.4390068]
["bitfinex","SOLUSD",1645197535395,16.2982,92.13,92.105,0.4390068]
["bitfinex","SOLUSD",1645197535993,106.6,92.129,92.105,0.4390068]
["bitfinex","SOLUSD",1645197536394,42.97041283,92.119,92.105,0.4390068]
["bitfinex","SOLUSD",1645197537200,16.3016,92.12,92.105,0.4390068]
["bitfinex","SOLUSD",1645197539202,50.54146478,92.119,92.105,0.4390068]
["bitfinex","SOLUSD",1645197539801,5.678,92.118,92.105,0.4390068]
["bitfinex","SOLUSD",1645197540002,6.0,92.117,92.105,0.4390068]
["bitfinex","SOLUSD",1645197540706,46.95301176,92.116,92.105,0.4390068]
["bitfinex","SOLUSD",1645197541409,16.3055,92.11,92.042,113.9]
["bitfinex","SOLUSD",1645197541808,106.6,92.109,92.042,113.9]
["bitfinex","SOLUSD",1645197542209,64.52,92.108,92.042,113.9]
["bitfinex","SOLUSD",1645197542408,106.6,92.107,92.042,113.9]
["bitfinex","SOLUSD",1645197542608,115.47786507,92.106,91.987,113.9]
["bitfinex","SOLUSD",1645197543010,64.52,92.104,91.988,107.040294]
["bitfinex","SOLUSD",1645197543208,106.6,92.103,91.988,107.040294]
["bitfinex","SOLUSD",1645197543409,16.3072,92.1,92.0,16.3089]
["bitfinex","SOLUSD",1645197543608,6.25,92.099,92.06,40.4911412]
["bitfinex","SOLUSD",1645197543809,6.0,92.098,92.001,23.9272]
["bitfinex","SOLUSD",1645197544227,5.43,92.097,92.001,23.9272]
["bitfinex","SOLUSD",1645197544928,16.3089,92.09,92.05,40.55493747]
["bitfinex","SOLUSD",1645197545129,16.3089,92.09,92.001,23.9272]
["bitfinex","SOLUSD",1645197545327,5.43,92.089,92.001,23.9272]
["bitfinex","SOLUSD",1645197545529,5.43,92.089,92.062,0.1205398]
["bitfinex","SOLUSD",1645197545729,5.43,92.09,92.062,0.1205398]
["bitfinex","SOLUSD",1645197546130,16.3081,92.08,92.062,0.1205398]
["bitfinex","SOLUSD",1645197547935,112.03,92.079,92.062,0.1205398]
["bitfinex","SOLUSD",1645197548335,48.13717355,92.078,92.062,0.1205398]
["bitfinex","SOLUSD",1645197548534,106.6,92.077,92.062,0.1205398]
["bitfinex","SOLUSD",1645197548834,112.03,92.077,92.062,0.1205398]
["bitfinex","SOLUSD",1645197549040,16.3155,92.07,91.972,16.6519]
["bitfinex","SOLUSD",1645197549434,5.431,92.069,91.972,16.6519]
["bitfinex","SOLUSD",1645197549837,5.431,92.069,91.983,24.2661]
["bitfinex","SOLUSD",1645197550035,5.431,92.069,92.019,43.92846789]
["bitfinex","SOLUSD",1645197550235,5.431,92.069,91.983,24.2661]
["bitfinex","SOLUSD",1645197550434,5.431,92.069,92.064,0.12040264]
["bitfinex","SOLUSD",1645197550435,106.85,92.068,92.064,0.12040264]
["bitfinex","SOLUSD",1645197550636,6.0,92.067,92.064,0.12040264]
["bitfinex","SOLUSD",1645197550835,6.0,92.066,92.064,0.12040264]
["bitfinex","SOLUSD",1645197551235,5.43,92.065,92.064,0.12040264]
["bitfinex","SOLUSD",1645197552843,16.3155,92.07,92.064,0.12040264]
["bitfinex","SOLUSD",1645197553042,16.3069,92.08,92.064,0.12040264]
["bitfinex","SOLUSD",1645197553241,5.43,92.08,92.064,0.12040264]
["bitfinex","SOLUSD",1645197553440,23.8218,92.14,92.064,0.12040264]
["bitfinex","SOLUSD",1645197553641,5.43,92.125,92.064,0.12040264]
["bitfinex","SOLUSD",1645197553841,157.16981824,92.124,92.064,0.12040264]
["bitfinex","SOLUSD",1645197554044,54.3475,92.12,92.064,0.12040264]
["bitfinex","SOLUSD",1645197554241,106.6,92.119,92.064,0.12040264]
["bitfinex","SOLUSD",1645197554444,0.25,92.118,92.064,0.12040264]
["bitfinex","SOLUSD",1645197554841,8.0583831,92.117,92.064,0.12040264]
["bitfinex","SOLUSD",1645197555046,16.3067,92.11,92.064,0.12040264]
["bitfinex","SOLUSD",1645197555241,214.41562692,92.109,92.064,0.12040264]
["bitfinex","SOLUSD",1645197555442,222.47401002,92.109,92.053,0.55220362]
["bitfinex","SOLUSD",1645197555843,2.6293831,92.108,92.053,0.55220362]
["bitfinex","SOLUSD",1645197556244,106.6,92.106,92.053,0.55220362]
["bitfinex","SOLUSD",1645197556745,5.43,92.105,92.053,0.55220362]
["bitfinex","SOLUSD",1645197556945,106.6,92.104,92.053,0.55220362]
["bitfinex","SOLUSD",1645197557144,6.0,92.103,92.053,0.55220362]
["bitfinex","SOLUSD",1645197557446,16.3102,92.1,92.053,0.55220362]
["bitfinex","SOLUSD",1645197557646,106.6,92.099,92.053,0.55220362]
["bitfinex","SOLUSD",1645197557845,112.03,92.099,92.053,0.55220362]
["bitfinex","SOLUSD",1645197558046,112.03,92.099,92.066,0.55019675]
["bitfinex","SOLUSD",1645197558348,16.3086,92.09,92.066,0.55019675]
["bitfinex","SOLUSD",1645197558645,64.52,92.121,92.066,0.55019675]
["bitfinex","SOLUSD",1645197558646,2.6293831,92.126,92.066,0.55019675]
["bitfinex","SOLUSD",1645197558845,54.3483,92.12,92.066,0.55019675]
["bitfinex","SOLUSD",1645197559249,5.43,92.126,92.066,0.55019675]
["bitfinex","SOLUSD",1645197559447,16.3014,92.12,92.066,0.55019675]
["bitfinex","SOLUSD",1645197560051,54.3377,92.14,92.066,0.55019675]
["bitfinex","SOLUSD",1645197560450,16.2985,92.13,92.066,0.55019675]
["bitfinex","SOLUSD",1645197560851,44.24427243,92.129,92.066,0.55019675]
["bitfinex","SOLUSD",1645197561051,0.25,92.128,92.066,0.55019675]
["bitfinex","SOLUSD",1645197561451,6.25,92.129,92.066,0.55019675]
["bitfinex","SOLUSD",1645197561851,6.25,92.129,92.07,16.2978]
["bitfinex","SOLUSD",1645197562253,49.32526375,92.128,92.071,51.15248165]
["bitfinex","SOLUSD",1645197563251,6.0,92.129,92.071,51.15248165]
["bitfinex","SOLUSD",1645197564154,6.0,92.129,92.072,6.0]
["bitfinex","SOLUSD",1645197564357,6.0,92.129,92.08,16.2964]
["bitfinex","SOLUSD",1645197564555,1.47297042,92.153,92.081,112.85]
["bitfinex","SOLUSD",1645197564755,5.428,92.156,92.081,112.85]
["bitfinex","SOLUSD",1645197564955,5.428,92.156,92.081,115.4793831]
["bitfinex","SOLUSD",1645197565156,6.0,92.155,92.074,24.3143]
["bitfinex","SOLUSD",1645197565357,6.0,92.154,92.074,24.3143]
["bitfinex","SOLUSD",1645197565555,16.2958,92.15,92.074,24.3143]
["bitfinex","SOLUSD",1645197565756,1.47297042,92.148,92.074,24.3143]
["bitfinex","SOLUSD",1645197565963,1.47297042,92.147,92.074,24.3143]
["bitfinex","SOLUSD",1645197566157,0.25,92.146,92.075,42.9087397]
["bitfinex","SOLUSD",1645197566556,16.2967,92.14,92.075,42.9087397]
["bitfinex","SOLUSD",1645197567958,1.5489771,92.128,92.08,16.2965]
["bitfinex","SOLUSD",1645197568162,1.5489771,92.128,92.081,106.85]
["bitfinex","SOLUSD",1645197569356,1.5489771,92.128,92.09,16.2928]
["bitfinex","SOLUSD",1645197569957,1.5489771,92.128,92.091,47.24124515]
["bitfinex","SOLUSD",1645197570161,1.5489771,92.128,92.091,153.84124515]
["bitfinex","SOLUSD",1645197570358,1.5489771,92.128,92.092,0.25]
["bitfinex","SOLUSD",1645197570560,1.5489771,92.128,92.091,47.24124515]
["bitfinex","SOLUSD",1645197571358,1.5489771,92.128,92.1,16.2918]
["bitfinex","SOLUSD",1645197572764,1.5489771,92.128,92.091,47.24124515]
["bitfinex","SOLUSD",1645197572963,16.2944,92.15,92.091,47.24124515]
["bitfinex","SOLUSD",1645197573165,6.0,92.149,92.091,47.24124515]
["bitfinex","SOLUSD",1645197573764,6.0,92.148,92.092,106.85]
["bitfinex","SOLUSD",1645197573963,1.54989735,92.16,92.092,130.6155]
["bitfinex","SOLUSD",1645197574166,6.0,92.159,92.092,130.6155]
["bitfinex","SOLUSD",1645197574369,17.84259735,92.16,92.1,16.2927]
["bitfinex","SOLUSD",1645197574569,6.0,92.159,92.1,16.2927]
["bitfinex","SOLUSD",1645197575170,6.0,92.159,92.101,106.6]
["bitfinex","SOLUSD",1645197575369,1.54989735,92.16,92.092,23.7655]
["bitfinex","SOLUSD",1645197575772,1.54989735,92.16,92.11,16.291]
["bitfinex","SOLUSD",1645197575969,1.54989735,92.16,92.111,47.43485661]
["bitfinex","SOLUSD",1645197576370,6.25,92.159,92.111,47.43485661]
["bitfinex","SOLUSD",1645197577071,46.67626004,92.149,92.111,47.43485661]
["bitfinex","SOLUSD",1645197577470,16.2953,92.15,92.111,47.43485661]
["bitfinex","SOLUSD",1645197579685,1.55291974,92.158,92.111,47.43485661]
["bitfinex","SOLUSD",1645197581286,0.25,92.157,92.111,47.43485661]
["bitfinex","SOLUSD",1645197581686,1.55291974,92.158,92.112,106.6]
["bitfinex","SOLUSD",1645197581886,1.55291974,92.158,92.112,109.2293831]
["bitfinex","SOLUSD",1645197582686,1.47297042,92.18,92.113,0.54294302]
["bitfinex","SOLUSD",1645197582888,1.47297042,92.178,92.12,16.2884]
["bitfinex","SOLUSD",1645197583086,6.0,92.179,92.12,16.2884]
["bitfinex","SOLUSD",1645197583289,6.0,92.186,92.121,0.25]
["bitfinex","SOLUSD",1645197583491,1.47297042,92.196,92.121,2.8793831]
["bitfinex","SOLUSD",1645197583788,45.36305241,92.198,92.122,2.6293831]
["bitfinex","SOLUSD",1645197583988,45.36305241,92.198,92.141,53.02778467]
["bitfinex","SOLUSD",1645197584189,0.25,92.197,92.141,53.02778467]
["bitfinex","SOLUSD",1645197584390,1.47297042,92.204,92.141,53.02778467]
["bitfinex","SOLUSD",1645197584591,1.47297042,92.205,92.142,106.85]
["bitfinex","SOLUSD",1645197584793,1.47297042,92.205,92.142,0.25]
["bitfinex","SOLUSD",1645197584991,1.47297042,92.207,92.143,106.6]
["bitfinex","SOLUSD",1645197585195,1.47297042,92.207,92.151,106.6]
["bitfinex","SOLUSD",1645197585391,1.47297042,92.21,92.151,106.6]
["bitfinex","SOLUSD",1645197585591,1.47297042,92.209,92.151,106.6]
["bitfinex","SOLUSD",1645197585795,0.25,92.208,92.151,106.6]
["bitfinex","SOLUSD",1645197585992,1.47297042,92.21,92.142,0.25]
["bitfinex","SOLUSD",1645197586190,1.47297042,92.214,92.142,0.25]
["bitfinex","SOLUSD",1645197586391,1.47297042,92.214,92.16,16.2804]
["bitfinex","SOLUSD",1645197586594,16.2836,92.21,92.161,52.26586131]
["bitfinex","SOLUSD",1645197586892,17.75657042,92.21,92.136,22.9411]
["bitfinex","SOLUSD",1645197587192,1.47297042,92.2,92.136,22.9411]
["bitfinex","SOLUSD",1645197587391,1.47297042,92.201,92.136,22.9411]
["bitfinex","SOLUSD",1645197587593,0.25,92.2,92.136,22.9411]
["bitfinex","SOLUSD",1645197587793,7.14697042,92.2,92.143,0.53831865]
["bitfinex","SOLUSD",1645197587994,1.47297042,92.194,92.143,0.53831865]
["bitfinex","SOLUSD",1645197588196,1.47297042,92.195,92.143,0.53831865]
["bitfinex","SOLUSD",1645197588694,43.11711661,92.197,92.143,0.53831865]
["bitfinex","SOLUSD",1645197588695,1.47297042,92.196,92.143,0.53831865]
["bitfinex","SOLUSD",1645197588895,1.47297042,92.195,92.143,0.53831865]
["bitfinex","SOLUSD",1645197589094,1.47297042,92.194,92.143,0.53831865]
["bitfinex","SOLUSD",1645197589995,55.14437283,92.193,92.143,0.53831865]
["bitfinex","SOLUSD",1645197590199,16.2872,92.19,92.143,0.53831865]
["bitfinex","SOLUSD",1645197590496,20.8872,92.19,92.143,0.53831865]
["bitfinex","SOLUSD",1645197590696,1.47297042,92.189,92.143,0.53831865]
["bitfinex","SOLUSD",1645197590896,1.47297042,92.187,92.143,0.53831865]
["bitfinex","SOLUSD",1645197591496,0.25,92.186,92.143,0.53831865]
["bitfinex","SOLUSD",1645197592098,1.72297042,92.186,92.143,0.53831865]
["bitfinex","SOLUSD",1645197592298,16.289,92.18,92.143,0.53831865]
["bitfinex","SOLUSD",1645197592497,1.47297042,92.178,92.143,0.53831865]
["bitfinex","SOLUSD",1645197592698,1.47297042,92.171,92.108,0.53801046]
["bitfinex","SOLUSD",1645197593200,1.47297042,92.172,92.108,0.53801046]
["bitfinex","SOLUSD",1645197593399,43.93430573,92.171,92.108,0.53801046]
["bitfinex","SOLUSD",1645197593798,1.47297042,92.174,92.108,0.53801046]
["bitfinex","SOLUSD",1645197593999,1.47297042,92.179,92.109,2.6293831]
["bitfinex","SOLUSD",1645197594199,1.47297042,92.182,92.109,2.6293831]
["bitfinex","SOLUSD",1645197594401,1.47297042,92.184,92.11,0.25]
["bitfinex","SOLUSD",1645197594600,1.47297042,92.184,92.11,23.3601]
["bitfinex","SOLUSD",1645197594800,4.41650625,92.236,92.11,23.3601]
["bitfinex","SOLUSD",1645197594801,1.47297042,92.19,92.111,154.38064129]
["bitfinex","SOLUSD",1645197595110,47.30378526,92.19,92.131,146.43674895]
["bitfinex","SOLUSD",1645197595502,1.47297042,92.192,92.131,146.43674895]
["bitfinex","SOLUSD",1645197595802,1.47297042,92.193,92.131,146.43674895]
["bitfinex","SOLUSD",1645197596001,1.47297042,92.192,92.131,146.43674895]
["bitfinex","SOLUSD",1645197596206,1.47297042,92.193,92.14,16.2842]
["bitfinex","SOLUSD",1645197596402,46.14416971,92.193,92.14,16.2842]
["bitfinex","SOLUSD",1645197596602,0.25,92.192,92.14,16.2842]
["bitfinex","SOLUSD",1645197596815,0.25,92.192,92.131,39.83674895]
["bitfinex","SOLUSD",1645197597201,6.25,92.192,92.131,39.83674895]
["bitfinex","SOLUSD",1645197597601,7.72297042,92.192,92.131,39.83674895]
["bitfinex","SOLUSD",1645197597801,6.25,92.192,92.131,39.83674895]
["bitfinex","SOLUSD",1645197598002,1.55594069,92.181,92.132,106.6]
["bitfinex","SOLUSD",1645197598202,1.55594069,92.181,92.133,106.6]
["bitfinex","SOLUSD",1645197598404,1.55594069,92.181,92.131,39.83674895]
["bitfinex","SOLUSD",1645197598808,1.55594069,92.181,92.134,2.6293831]
["bitfinex","SOLUSD",1645197599405,1.55594069,92.181,92.14,16.2839]
["bitfinex","SOLUSD",1645197599704,1.55594069,92.181,92.141,2.6293831]
["bitfinex","SOLUSD",1645197600105,1.55594069,92.181,92.141,109.2293831]
["bitfinex","SOLUSD",1645197600314,0.25,92.18,92.141,109.2293831]
["bitfinex","SOLUSD",1645197600504,0.25,92.18,92.142,2.6293831]
["bitfinex","SOLUSD",1645197601107,0.25,92.18,92.15,16.2825]
["bitfinex","SOLUSD",1645197601309,0.25,92.18,92.151,40.98947457]
["bitfinex","SOLUSD",1645197601507,0.25,92.18,92.151,43.61885767]
["bitfinex","SOLUSD",1645197601705,0.25,92.18,92.152,2.6293831]
["bitfinex","SOLUSD",1645197602307,0.25,92.18,92.051,1.2959262]
["bitfinex","SOLUSD",1645197602308,0.25,92.18,92.132,2.6293831]
["bitfinex","SOLUSD",1645197602507,6.25,92.18,92.132,2.6293831]
["bitfinex","SOLUSD",1645197602707,7.80580938,92.18,92.093,2.6293831]
["bitfinex","SOLUSD",1645197603108,1.47297042,92.176,92.07,12.82]
["bitfinex","SOLUSD",1645197603309,1.47297042,92.174,92.122,49.27809167]
["bitfinex","SOLUSD",1645197603911,50.83243006,92.175,92.122,49.27809167]
["bitfinex","SOLUSD",1645197603912,1.47297042,92.173,92.122,49.27809167]
["bitfinex","SOLUSD",1645197604311,16.2922,92.17,92.122,49.27809167]
["bitfinex","SOLUSD",1645197605214,1.47297042,92.173,92.122,49.27809167]
["bitfinex","SOLUSD",1645197605512,1.47297042,92.172,92.122,49.27809167]
["bitfinex","SOLUSD",1645197605713,1.47297042,92.174,92.122,49.27809167]
["bitfinex","SOLUSD",1645197606117,6.0,92.173,92.122,49.27809167]
["bitfinex","SOLUSD",1645197606316,59.64758128,92.172,92.122,49.27809167]
["bitfinex","SOLUSD",1645197606718,1.47297042,92.17,92.122,49.27809167]
["bitfinex","SOLUSD",1645197606916,1.47297042,92.169,92.122,49.27809167]
["bitfinex","SOLUSD",1645197607317,16.2926,92.16,92.122,49.27809167]
["bitfinex","SOLUSD",1645197607921,16.2926,92.16,92.101,23.3937]
["bitfinex","SOLUSD",1645197608121,1.47297042,92.159,92.101,23.3937]
["bitfinex","SOLUSD",1645197608321,1.47297042,92.156,92.101,23.3937]
["bitfinex","SOLUSD",1645197608620,1.47297042,92.158,92.101,23.3937]
["bitfinex","SOLUSD",1645197609025,1.47297042,92.155,92.102,39.4156528]
["bitfinex","SOLUSD",1645197609425,1.47297042,92.156,92.102,39.4156528]
["bitfinex","SOLUSD",1645197609724,5.426,92.159,92.103,109.2293831]
["bitfinex","SOLUSD",1645197609923,5.426,92.159,92.103,2.8793831]
["bitfinex","SOLUSD",1645197610124,5.426,92.159,92.104,2.6293831]
["bitfinex","SOLUSD",1645197610324,5.426,92.159,92.105,0.25]
["bitfinex","SOLUSD",1645197610522,1.55436473,92.169,92.105,0.25]
["bitfinex","SOLUSD",1645197610721,1.55436473,92.169,92.106,2.6293831]
["bitfinex","SOLUSD",1645197610923,1.55436473,92.169,92.107,0.25]
["bitfinex","SOLUSD",1645197611124,0.25,92.168,92.107,0.25]
["bitfinex","SOLUSD",1645197611322,0.25,92.168,92.11,16.2895]
["bitfinex","SOLUSD",1645197611624,0.25,92.168,92.111,106.6]
["bitfinex","SOLUSD",1645197612038,0.25,92.168,92.11,16.2895]
["bitfinex","SOLUSD",1645197613140,6.0,92.173,92.11,16.2895]
["bitfinex","SOLUSD",1645197613338,1.47297042,92.172,92.11,16.2895]
["bitfinex","SOLUSD",1645197613939,1.47297042,92.17,92.11,16.2895]
["bitfinex","SOLUSD",1645197614141,44.47254587,92.169,92.11,16.2895]
["bitfinex","SOLUSD",1645197614338,1.47297042,92.168,92.11,16.2895]
["bitfinex","SOLUSD",1645197615138,1.47297042,92.167,92.11,16.2895]
["bitfinex","SOLUSD",1645197615340,1.47297042,92.168,92.11,16.2895]
["bitfinex","SOLUSD",1645197615541,0.25,92.167,92.11,16.2895]
["bitfinex","SOLUSD",1645197616337,1.47297042,92.166,92.11,16.2895]
["bitfinex","SOLUSD",1645197616538,1.72297042,92.167,92.11,16.2895]
["bitfinex","SOLUSD",1645197616841,1.47297042,92.166,92.11,16.2895]
["bitfinex","SOLUSD",1645197617438,1.72297042,92.167,92.11,16.2895]
["bitfinex","SOLUSD",1645197617638,1.47297042,92.166,92.11,16.2895]
["bitfinex","SOLUSD",1645197617838,1.47297042,92.165,92.112,0.54311798]
["bitfinex","SOLUSD",1645197618038,1.47297042,92.164,92.112,0.54311798]
["bitfinex","SOLUSD",1645197618243,46.53159971,92.163,92.112,0.54311798]
["bitfinex","SOLUSD",1645197618540,48.00457013,92.163,92.112,0.54311798]
["bitfinex","SOLUSD",1645197618741,1.47297042,92.158,92.112,0.54311798]
["bitfinex","SOLUSD",1645197619141,1.47297042,92.152,92.112,0.54311798]
["bitfinex","SOLUSD",1645197619341,1.47297042,92.146,92.112,0.54311798]
["bitfinex","SOLUSD",1645197619744,16.3004,92.13,92.112,0.54311798]
["bitfinex","SOLUSD",1645197620146,49.68072222,92.129,92.112,0.54311798]
["bitfinex","SOLUSD",1645197620345,6.0,92.129,92.112,0.54311798]
["bitfinex","SOLUSD",1645197620746,5.426,92.128,92.112,0.54311798]
["bitfinex","SOLUSD",1645197621350,5.426,92.137,92.112,0.54311798]
["bitfinex","SOLUSD",1645197621746,1.47297042,92.15,92.112,0.54311798]
["bitfinex","SOLUSD",1645197621948,1.47297042,92.156,92.113,2.6293831]
["bitfinex","SOLUSD",1645197622348,1.47297042,92.158,92.113,2.6293831]
["bitfinex","SOLUSD",1645197622548,1.47297042,92.159,92.114,45.69101165]
["bitfinex","SOLUSD",1645197622749,1.47297042,92.159,92.114,46.23382124]
["bitfinex","SOLUSD",1645197622949,0.25,92.158,92.114,46.23382124]
["bitfinex","SOLUSD",1645197623151,43.23572441,92.158,92.114,0.54280959]
["bitfinex","SOLUSD",1645197623350,1.47297042,92.149,92.114,0.54280959]
["bitfinex","SOLUSD",1645197623553,1.47297042,92.147,92.114,0.54280959]
["bitfinex","SOLUSD",1645197623755,6.89897042,92.148,92.114,0.54280959]
["bitfinex","SOLUSD",1645197623952,6.0,92.147,92.114,0.54280959]
["bitfinex","SOLUSD",1645197624554,1.47297042,92.151,92.114,0.54280959]
["bitfinex","SOLUSD",1645197624754,1.47297042,92.155,92.114,0.54280959]
["bitfinex","SOLUSD",1645197625153,1.47297042,92.157,92.114,0.54280959]
["bitfinex","SOLUSD",1645197625355,1.47297042,92.159,92.114,0.54280959]
["bitfinex","SOLUSD",1645197625755,1.47297042,92.164,92.114,0.54280959]
["bitfinex","SOLUSD",1645197625955,1.47297042,92.165,92.114,0.54280959]
["bitfinex","SOLUSD",1645197626457,1.47297042,92.165,92.114,3.17219269]
["bitfinex","SOLUSD",1645197626656,1.47297042,92.169,92.114,3.17219269]
["bitfinex","SOLUSD",1645197626857,6.0,92.168,92.115,52.18971635]
["bitfinex","SOLUSD",1645197627060,1.47297042,92.166,92.115,52.18971635]
["bitfinex","SOLUSD",1645197627256,1.47297042,92.169,92.116,109.2293831]
["bitfinex","SOLUSD",1645197627457,1.47297042,92.169,92.12,16.2881]
["bitfinex","SOLUSD",1645197627757,1.47297042,92.175,92.121,106.85]
["bitfinex","SOLUSD",1645197627964,1.55134299,92.146,92.121,109.2293831]
["bitfinex","SOLUSD",1645197628161,1.55134299,92.146,92.122,2.8793831]
["bitfinex","SOLUSD",1645197628363,50.0,92.19,92.123,80.0]
["bitfinex","SOLUSD",1645197628364,1.47297042,92.182,92.123,80.0]
["bitfinex","SOLUSD",1645197628661,1.47297042,92.186,92.124,106.85]
["bitfinex","SOLUSD",1645197628860,0.25,92.185,92.124,109.4793831]
["bitfinex","SOLUSD",1645197629065,0.25,92.185,92.125,2.6293831]
["bitfinex","SOLUSD",1645197629361,0.25,92.185,92.13,16.2831]
["bitfinex","SOLUSD",1645197629563,0.25,92.185,92.131,161.6380068]
["bitfinex","SOLUSD",1645197629760,45.62032607,92.186,92.131,161.6380068]
["bitfinex","SOLUSD",1645197630161,45.62032607,92.186,92.131,55.0380068]
["bitfinex","SOLUSD",1645197631163,0.25,92.185,92.131,55.0380068]
["bitfinex","SOLUSD",1645197631363,0.25,92.185,92.14,16.283]
["bitfinex","SOLUSD",1645197632562,1.47297042,92.189,92.14,16.283]
["bitfinex","SOLUSD",1645197632763,1.36241674,92.184,92.14,16.283]
["bitfinex","SOLUSD",1645197635068,1.36241674,92.184,92.14,32.1744]
["bitfinex","SOLUSD",1645197635968,1.36241674,92.184,92.141,106.6]
["bitfinex","SOLUSD",1645197636164,1.36241674,92.184,92.15,16.2826]
["bitfinex","SOLUSD",1645197636365,1.36241674,92.184,92.151,0.25]
["bitfinex","SOLUSD",1645197636565,1.36241674,92.184,92.151,106.85]
["bitfinex","SOLUSD",1645197636966,1.36241674,92.184,92.152,42.69519457]
["bitfinex","SOLUSD",1645197637172,1.36241674,92.184,92.153,106.85]
["bitfinex","SOLUSD",1645197637366,1.36241674,92.184,92.16,16.2805]
["bitfinex","SOLUSD",1645197637991,51.36333588,92.19,92.16,16.2805]
["bitfinex","SOLUSD",1645197638166,51.36333588,92.19,92.161,6.0]
["bitfinex","SOLUSD",1645197638967,51.36333588,92.19,92.17,16.2797]
["bitfinex","SOLUSD",1645197639767,51.36333588,92.19,92.171,38.79408509]
["bitfinex","SOLUSD",1645197639968,50.86333588,92.19,92.171,38.79408509]
["bitfinex","SOLUSD",1645197642669,49.5,92.19,92.172,0.72778323]
["bitfinex","SOLUSD",1645197644671,49.5,92.19,92.173,40.78122046]
["bitfinex","SOLUSD",1645197646673,0.25,92.189,92.173,40.78122046]
["bitfinex","SOLUSD",1645197647480,49.5,92.19,92.174,0.72747524]
["bitfinex","SOLUSD",1645197650277,0.25,92.189,92.174,0.72747524]
["bitfinex","SOLUSD",1645197651278,49.5,92.19,92.174,0.72747524]
["bitfinex","SOLUSD",1645197652577,49.5,92.19,92.173,41.50838772]
["bitfinex","SOLUSD",1645197654479,0.25,92.189,92.173,41.50838772]
["bitfinex","SOLUSD",1645197654981,5.424,92.225,92.173,41.50838772]
["bitfinex","SOLUSD",1645197655183,6.0,92.224,92.18,16.2778]
["bitfinex","SOLUSD",1645197655383,6.0,92.224,92.181,0.25]
["bitfinex","SOLUSD",1645197655579,2.93149082,92.251,92.181,2.8793831]
["bitfinex","SOLUSD",1645197655780,6.0,92.25,92.181,2.8793831]
["bitfinex","SOLUSD",1645197655981,8.35449082,92.265,92.182,2.6293831]
["bitfinex","SOLUSD",1645197656181,6.15655898,92.264,92.184,106.6]
["bitfinex","SOLUSD",1645197656581,0.25,92.263,92.186,106.6]
["bitfinex","SOLUSD",1645197656781,6.15655898,92.262,92.187,25.0867]
["bitfinex","SOLUSD",1645197656981,52.14415003,92.264,92.19,16.2729]
["bitfinex","SOLUSD",1645197657182,46.48759105,92.264,92.191,106.85]
["bitfinex","SOLUSD",1645197657382,49.41908187,92.264,92.191,0.25]
["bitfinex","SOLUSD",1645197657782,2.93149082,92.263,92.187,72.2123666]
["bitfinex","SOLUSD",1645197657998,1.36307323,92.189,92.187,72.2123666]
["bitfinex","SOLUSD",1645197658192,22.9558,92.259,92.183,6.0]
["bitfinex","SOLUSD",1645197658391,22.9558,92.259,92.188,2.6293831]
["bitfinex","SOLUSD",1645197659191,5.423,92.264,92.201,55.37562704]
["bitfinex","SOLUSD",1645197659395,5.423,92.264,92.202,0.25]
["bitfinex","SOLUSD",1645197659591,2.93149082,92.28,92.203,106.6]
["bitfinex","SOLUSD",1645197659895,5.421,92.284,92.205,106.6]
["bitfinex","SOLUSD",1645197660092,5.421,92.284,92.206,6.25]
["bitfinex","SOLUSD",1645197660298,5.421,92.284,92.221,105.0]
["bitfinex","SOLUSD",1645197660509,5.42,92.294,92.223,106.6]
["bitfinex","SOLUSD",1645197660707,5.42,92.294,92.225,106.6]
["bitfinex","SOLUSD",1645197660907,2.93149082,92.316,92.226,6.25]
["bitfinex","SOLUSD",1645197661106,2.93149082,92.319,92.24,12.82]
["bitfinex","SOLUSD",1645197661307,2.93149082,92.319,92.242,53.22614225]
["bitfinex","SOLUSD",1645197661507,2.93149082,92.323,92.26,16.2586]
["bitfinex","SOLUSD",1645197661807,2.93149082,92.331,92.261,112.85]
["bitfinex","SOLUSD",1645197662210,2.93149082,92.331,92.261,115.4793831]
["bitfinex","SOLUSD",1645197662507,27.9902,92.341,92.28,16.2571]
["bitfinex","SOLUSD",1645197662709,27.9902,92.341,92.281,148.35255903]
["bitfinex","SOLUSD",1645197662910,22.5722,92.341,92.282,0.25]
["bitfinex","SOLUSD",1645197663113,6.0,92.34,92.282,2.8793831]
["bitfinex","SOLUSD",1645197663310,5.416,92.354,92.282,8.8793831]
["bitfinex","SOLUSD",1645197663510,6.0,92.353,92.283,109.2293831]
["bitfinex","SOLUSD",1645197663710,5.416,92.354,92.285,106.6]
["bitfinex","SOLUSD",1645197663910,2.93149082,92.37,92.286,6.25]
["bitfinex","SOLUSD",1645197664109,46.68560576,92.372,92.32,16.251]
["bitfinex","SOLUSD",1645197664309,46.68560576,92.372,92.321,149.22250666]
["bitfinex","SOLUSD",1645197664510,2.93149082,92.382,92.321,149.22250666]
["bitfinex","SOLUSD",1645197664709,2.93149082,92.384,92.321,149.22250666]
["bitfinex","SOLUSD",1645197664913,5.414,92.381,92.322,0.25]
["bitfinex","SOLUSD",1645197665309,5.414,92.388,92.33,16.2488]
["bitfinex","SOLUSD",1645197665510,49.44985922,92.386,92.331,106.6]
["bitfinex","SOLUSD",1645197665910,5.413,92.385,92.331,106.6]
["bitfinex","SOLUSD",1645197667113,5.413,92.385,92.34,16.2482]
["bitfinex","SOLUSD",1645197667314,5.413,92.399,92.341,106.6]
["bitfinex","SOLUSD",1645197667716,5.412,92.409,92.341,106.6]
["bitfinex","SOLUSD",1645197667915,0.89794761,92.371,92.341,106.6]
["bitfinex","SOLUSD",1645197668120,0.89794761,92.371,92.342,48.91886669]
["bitfinex","SOLUSD",1645197668321,0.89794761,92.371,92.343,106.6]
["bitfinex","SOLUSD",1645197668524,0.89794761,92.371,92.321,16.0525]
["bitfinex","SOLUSD",1645197668722,0.89794761,92.371,92.322,112.6]
["bitfinex","SOLUSD",1645197668922,0.89794761,92.371,92.322,106.6]
["bitfinex","SOLUSD",1645197669526,5.414,92.37,92.323,53.31203011]
["bitfinex","SOLUSD",1645197669925,0.89794761,92.371,92.323,53.31203011]
["bitfinex","SOLUSD",1645197670326,0.89794761,92.371,92.324,0.25]
["bitfinex","SOLUSD",1645197670524,0.89794761,92.371,92.323,53.31203011]
["bitfinex","SOLUSD",1645197670724,5.414,92.37,92.323,53.31203011]
["bitfinex","SOLUSD",1645197671027,46.87199879,92.37,92.323,53.31203011]
["bitfinex","SOLUSD",1645197671227,46.87199879,92.37,92.3,29.0726]
["bitfinex","SOLUSD",1645197671428,67.80749879,92.37,92.28,29.0749]
["bitfinex","SOLUSD",1645197671625,2.8793831,92.369,92.265,2.6293831]
["bitfinex","SOLUSD",1645197671926,2.8793831,92.369,92.255,16.2466]
["bitfinex","SOLUSD",1645197671927,171.12,92.367,92.255,16.2466]
["bitfinex","SOLUSD",1645197672130,171.12,92.367,92.25,12.82]
["bitfinex","SOLUSD",1645197672329,5.53,92.365,92.256,54.70515264]
["bitfinex","SOLUSD",1645197672528,64.52,92.364,92.257,106.6]
["bitfinex","SOLUSD",1645197672730,67.1493831,92.364,92.257,106.6]
["bitfinex","SOLUSD",1645197672928,64.52,92.362,92.257,106.6]
["bitfinex","SOLUSD",1645197673428,171.12,92.36,92.257,106.6]
["bitfinex","SOLUSD",1645197673828,171.12,92.358,92.256,54.70515264]
["bitfinex","SOLUSD",1645197674029,5.53,92.355,92.256,54.70515264]
["bitfinex","SOLUSD",1645197674230,51.64062191,92.353,92.256,54.70515264]
["bitfinex","SOLUSD",1645197674429,54.2248,92.34,92.256,54.70515264]
["bitfinex","SOLUSD",1645197674630,170.62,92.339,92.218,16.5588]
["bitfinex","SOLUSD",1645197674829,216.3763,92.339,92.218,16.5588]
["bitfinex","SOLUSD",1645197675029,16.2675,92.33,92.209,21.98610795]
["bitfinex","SOLUSD",1645197675229,5.53,92.324,92.2,12.82]
["bitfinex","SOLUSD",1645197675431,170.62,92.323,92.188,19.35672485]
["bitfinex","SOLUSD",1645197675629,49.28010489,92.322,92.198,40.52152372]
["bitfinex","SOLUSD",1645197675829,170.62,92.321,92.198,40.52152372]
["bitfinex","SOLUSD",1645197676331,16.2734,92.29,92.199,0.25]
["bitfinex","SOLUSD",1645197676533,106.24973921,92.289,92.199,0.25]
["bitfinex","SOLUSD",1645197676733,0.25,92.288,92.2,2.6293831]
["bitfinex","SOLUSD",1645197676931,0.25,92.288,92.201,0.25]
["bitfinex","SOLUSD",1645197677131,5.42,92.287,92.201,0.25]
["bitfinex","SOLUSD",1645197677331,5.42,92.287,92.202,109.2293831]
["bitfinex","SOLUSD",1645197677534,0.25,92.288,92.21,16.2682]
["bitfinex","SOLUSD",1645197677732,5.42,92.31,92.21,16.2682]
["bitfinex","SOLUSD",1645197677733,11.42,92.31,92.211,112.85]
["bitfinex","SOLUSD",1645197677934,11.42,92.31,92.258,1.4168803]
["bitfinex","SOLUSD",1645197678331,47.96385424,92.309,92.258,1.4168803]
["bitfinex","SOLUSD",1645197678733,5.418,92.308,92.258,1.4168803]
["bitfinex","SOLUSD",1645197680333,0.25,92.307,92.259,6.0]
["bitfinex","SOLUSD",1645197680535,0.25,92.307,92.258,1.4168803]
["bitfinex","SOLUSD",1645197680738,5.418,92.306,92.258,1.4168803]
["bitfinex","SOLUSD",1645197682037,16.2677,92.3,92.258,1.4168803]
["bitfinex","SOLUSD",1645197682638,16.2677,92.3,92.211,108.01657288]
["bitfinex","SOLUSD",1645197682845,5.418,92.299,92.212,0.25]
["bitfinex","SOLUSD",1645197683046,16.2695,92.29,92.212,0.25]
["bitfinex","SOLUSD",1645197683248,52.34874605,92.289,92.212,44.82070356]
["bitfinex","SOLUSD",1645197684052,5.42,92.288,92.212,44.82070356]
["bitfinex","SOLUSD",1645197684449,16.2718,92.28,92.212,44.82070356]
["bitfinex","SOLUSD",1645197684650,11.42,92.279,92.212,44.82070356]
["bitfinex","SOLUSD",1645197686152,11.42,92.279,92.213,109.4793831]
["bitfinex","SOLUSD",1645197686553,6.0,92.279,92.214,2.6293831]
["bitfinex","SOLUSD",1645197686761,16.2685,92.3,92.215,0.25]
["bitfinex","SOLUSD",1645197686963,5.42,92.299,92.215,0.25]
["bitfinex","SOLUSD",1645197687163,40.52743564,92.298,92.214,2.6293831]
["bitfinex","SOLUSD",1645197687564,16.269,92.29,92.214,2.6293831]
["bitfinex","SOLUSD",1645197688065,0.9706945,92.287,92.214,2.6293831]
["bitfinex","SOLUSD",1645197688464,5.42,92.286,92.214,2.6293831]
["bitfinex","SOLUSD",1645197688866,16.2706,92.28,92.212,44.82070356]
["bitfinex","SOLUSD",1645197689068,42.67435233,92.279,92.212,44.82070356]
["bitfinex","SOLUSD",1645197689266,48.09435233,92.279,92.212,44.82070356]
["bitfinex","SOLUSD",1645197690365,16.2728,92.27,92.212,44.82070356]
["bitfinex","SOLUSD",1645197690767,16.2728,92.27,92.201,106.6]
["bitfinex","SOLUSD",1645197690768,5.42,92.269,92.201,106.6]
["bitfinex","SOLUSD",1645197690966,5.42,92.269,92.191,106.6]
["bitfinex","SOLUSD",1645197691365,5.421,92.277,92.191,106.6]
["bitfinex","SOLUSD",1645197691767,5.421,92.277,92.192,41.32450424]
["bitfinex","SOLUSD",1645197692366,16.2742,92.26,92.192,41.32450424]
["bitfinex","SOLUSD",1645197692567,16.2742,92.26,92.191,106.6]
["bitfinex","SOLUSD",1645197692767,16.2742,92.26,92.147,42.08521374]
["bitfinex","SOLUSD",1645197692768,176.541,92.259,92.164,2.6293831]
["bitfinex","SOLUSD",1645197692967,23.0004,92.258,92.164,2.6293831]
["bitfinex","SOLUSD",1645197693167,70.52,92.257,92.164,2.6293831]
["bitfinex","SOLUSD",1645197693667,64.52,92.255,92.165,53.3942328]
["bitfinex","SOLUSD",1645197694370,16.2796,92.24,92.165,53.3942328]
["bitfinex","SOLUSD",1645197694567,39.5047515,92.239,92.165,53.3942328]
["bitfinex","SOLUSD",1645197694767,0.25,92.238,92.165,53.3942328]
["bitfinex","SOLUSD",1645197694971,0.25,92.238,92.166,109.2293831]
["bitfinex","SOLUSD",1645197695370,5.422,92.237,92.167,2.6293831]
["bitfinex","SOLUSD",1645197695769,5.422,92.237,92.168,0.25]
["bitfinex","SOLUSD",1645197695969,5.422,92.238,92.168,0.25]
["bitfinex","SOLUSD",1645197696169,5.422,92.238,92.169,2.6293831]
["bitfinex","SOLUSD",1645197696772,5.422,92.238,92.17,0.25]
["bitfinex","SOLUSD",1645197697171,5.422,92.238,92.171,2.6293831]
["bitfinex","SOLUSD",1645197697372,5.422,92.238,92.172,0.25]
["bitfinex","SOLUSD",1645197697671,5.422,92.238,92.173,109.2293831]
["bitfinex","SOLUSD",1645197697870,0.96773994,92.254,92.174,6.25]
["bitfinex","SOLUSD",1645197698070,0.96773994,92.254,92.175,106.6]
["bitfinex","SOLUSD",1645197698273,0.96773994,92.254,92.176,6.25]
["bitfinex","SOLUSD",1645197698474,0.96773994,92.254,92.177,106.6]
["bitfinex","SOLUSD",1645197698677,0.96773994,92.254,92.191,106.6]
["bitfinex","SOLUSD",1645197698874,0.96773994,92.254,92.193,106.6]
["bitfinex","SOLUSD",1645197699074,0.96773994,92.254,92.194,0.25]
["bitfinex","SOLUSD",1645197699478,0.96773994,92.254,92.195,2.6293831]
["bitfinex","SOLUSD",1645197699676,0.96773994,92.254,92.2,16.271]
["bitfinex","SOLUSD",1645197699877,0.96773994,92.254,92.201,0.25]
["bitfinex","SOLUSD",1645197700077,0.96773994,92.254,92.201,2.6293831]
["bitfinex","SOLUSD",1645197700277,0.96773994,92.254,92.194,40.09963536]
["bitfinex","SOLUSD",1645197700679,5.421,92.253,92.194,40.09963536]
["bitfinex","SOLUSD",1645197701279,0.25,92.252,92.194,40.09963536]
["bitfinex","SOLUSD",1645197701683,5.421,92.251,92.194,40.09963536]
["bitfinex","SOLUSD",1645197702589,0.25,92.252,92.194,56.60523536]
["bitfinex","SOLUSD",1645197702781,0.25,92.252,92.194,40.09963536]
["bitfinex","SOLUSD",1645197702981,5.421,92.251,92.196,1.12797148]
["bitfinex","SOLUSD",1645197703182,6.0,92.25,92.196,1.12797148]
["bitfinex","SOLUSD",1645197703583,5.421,92.249,92.196,1.12797148]
["bitfinex","SOLUSD",1645197703784,5.421,92.249,92.196,1.05247148]
["bitfinex","SOLUSD",1645197704786,0.25,92.248,92.196,1.05247148]
["bitfinex","SOLUSD",1645197705484,5.421,92.247,92.196,1.05247148]
["bitfinex","SOLUSD",1645197707886,5.421,92.247,92.197,2.6293831]
["bitfinex","SOLUSD",1645197708286,16.2735,92.26,92.197,2.6293831]
["bitfinex","SOLUSD",1645197708687,5.421,92.259,92.196,1.05247148]
["bitfinex","SOLUSD",1645197708886,39.29392268,92.258,92.196,1.05247148]
["bitfinex","SOLUSD",1645197709188,11.421,92.257,92.196,1.05247148]
["bitfinex","SOLUSD",1645197709386,0.25,92.256,92.196,1.05247148]
["bitfinex","SOLUSD",1645197709790,5.421,92.255,92.196,1.05247148]
["bitfinex","SOLUSD",1645197710290,16.2754,92.25,92.196,1.05247148]
["bitfinex","SOLUSD",1645197710688,5.421,92.249,92.196,1.05247148]
["bitfinex","SOLUSD",1645197711090,5.421,92.253,92.196,1.05247148]
["bitfinex","SOLUSD",1645197712394,16.2782,92.24,92.196,1.05247148]
["bitfinex","SOLUSD",1645197712792,5.421,92.239,92.173,107.71822615]
["bitfinex","SOLUSD",1645197713014,5.671,92.239,92.174,0.25]
["bitfinex","SOLUSD",1645197713193,51.74104337,92.238,92.174,40.64177933]
["bitfinex","SOLUSD",1645197713595,11.422,92.237,92.173,1.11822615]
["bitfinex","SOLUSD",1645197713795,16.279,92.23,92.173,1.11822615]
["bitfinex","SOLUSD",1645197714196,5.422,92.229,92.173,1.11822615]
["bitfinex","SOLUSD",1645197714394,112.022,92.229,92.173,1.11822615]
["bitfinex","SOLUSD",1645197714794,2.93149082,92.228,92.173,1.11822615]
["bitfinex","SOLUSD",1645197714996,2.93149082,92.227,92.173,1.11822615]
["bitfinex","SOLUSD",1645197715197,8.35349082,92.227,92.173,1.11822615]
["bitfinex","SOLUSD",1645197715395,16.2838,92.22,92.173,1.11822615]
["bitfinex","SOLUSD",1645197715795,5.423,92.219,92.173,1.11822615]
["bitfinex","SOLUSD",1645197716196,40.38641404,92.218,92.173,1.11822615]
["bitfinex","SOLUSD",1645197716401,16.2852,92.21,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197716605,108.5,92.209,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197717209,8.0523831,92.208,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197717408,108.5,92.207,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197717611,16.2882,92.2,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197717809,23.8423,92.199,92.173,2.615e-05]
["bitfinex","SOLUSD",1645197718212,23.8423,92.199,92.103,50.29356565]
["bitfinex","SOLUSD",1645197718411,5.423,92.198,92.104,108.5]
["bitfinex","SOLUSD",1645197718610,5.423,92.198,92.104,111.1293831]
["bitfinex","SOLUSD",1645197718810,5.423,92.198,92.105,2.6293831]
["bitfinex","SOLUSD",1645197719212,53.91621027,92.197,92.104,108.5]
["bitfinex","SOLUSD",1645197719410,16.2887,92.19,92.104,108.5]
["bitfinex","SOLUSD",1645197719610,0.25,92.189,92.104,108.5]
["bitfinex","SOLUSD",1645197719810,0.25,92.195,92.104,108.5]
["bitfinex","SOLUSD",1645197720012,5.426,92.188,92.104,108.5]
["bitfinex","SOLUSD",1645197720214,5.426,92.188,92.11,16.288]
["bitfinex","SOLUSD",1645197720412,5.426,92.188,92.111,108.75]
["bitfinex","SOLUSD",1645197720621,53.91621027,92.197,92.111,2.6293831]
["bitfinex","SOLUSD",1645197720622,5.426,92.194,92.111,2.6293831]
["bitfinex","SOLUSD",1645197720820,6.0,92.193,92.11,16.288]
["bitfinex","SOLUSD",1645197721525,45.61682645,92.179,92.11,124.788]
["bitfinex","SOLUSD",1645197721724,6.0,92.178,92.111,2.6293831]
["bitfinex","SOLUSD",1645197721923,11.426,92.178,92.11,124.788]
["bitfinex","SOLUSD",1645197722525,11.426,92.178,92.11,16.288]
["bitfinex","SOLUSD",1645197722730,11.426,92.178,91.94,7.0]
["bitfinex","SOLUSD",1645197722731,16.2893,92.17,92.111,2.6293831]
["bitfinex","SOLUSD",1645197722926,108.5,92.169,92.063,48.4507]
["bitfinex","SOLUSD",1645197723126,64.52,92.168,92.063,48.4507]
["bitfinex","SOLUSD",1645197723325,64.52,92.168,92.06,16.1161]
["bitfinex","SOLUSD",1645197723526,64.52,92.163,92.061,48.50806392]
["bitfinex","SOLUSD",1645197723724,41.65001938,92.162,92.061,48.50806392]
["bitfinex","SOLUSD",1645197723924,0.25,92.161,92.061,48.50806392]
["bitfinex","SOLUSD",1645197724124,114.178,92.161,92.062,6.0]
["bitfinex","SOLUSD",1645197724324,16.2948,92.14,92.062,6.0]
["bitfinex","SOLUSD",1645197724527,45.58851954,92.139,92.062,6.0]
["bitfinex","SOLUSD",1645197724725,51.01651954,92.139,92.062,6.0]
["bitfinex","SOLUSD",1645197725125,6.0,92.138,92.062,6.0]
["bitfinex","SOLUSD",1645197725327,6.0,92.138,92.063,2.6293831]
["bitfinex","SOLUSD",1645197725526,5.428,92.137,92.064,6.0]
["bitfinex","SOLUSD",1645197725925,6.0,92.136,92.065,111.1293831]
["bitfinex","SOLUSD",1645197726127,6.0,92.136,92.066,6.0]
["bitfinex","SOLUSD",1645197726326,5.428,92.135,92.066,6.0]
["bitfinex","SOLUSD",1645197726729,5.428,92.135,92.062,6.0]
["bitfinex","SOLUSD",1645197727126,5.428,92.135,92.061,48.50806392]
["bitfinex","SOLUSD",1645197727325,16.2965,92.13,92.062,6.0]
["bitfinex","SOLUSD",1645197727525,0.25,92.129,92.062,6.0]
["bitfinex","SOLUSD",1645197727726,5.679,92.129,92.061,48.50806392]
["bitfinex","SOLUSD",1645197728128,5.679,92.129,92.064,0.85977581]
["bitfinex","SOLUSD",1645197728627,5.679,92.129,92.065,2.6293831]
["bitfinex","SOLUSD",1645197728829,0.25,92.129,92.066,6.25]
["bitfinex","SOLUSD",1645197729027,0.25,92.136,92.066,6.0]
["bitfinex","SOLUSD",1645197729230,5.429,92.128,92.064,0.85977581]
["bitfinex","SOLUSD",1645197729630,51.43292705,92.134,92.064,0.85977581]
["bitfinex","SOLUSD",1645197730028,16.2984,92.12,92.064,0.85977581]
["bitfinex","SOLUSD",1645197730230,54.78695111,92.119,92.064,0.85977581]
["bitfinex","SOLUSD",1645197730431,60.21595111,92.119,92.064,0.85977581]
["bitfinex","SOLUSD",1645197731528,6.0,92.118,92.064,0.85977581]
["bitfinex","SOLUSD",1645197731728,16.3005,92.11,92.064,0.85977581]
["bitfinex","SOLUSD",1645197732529,5.429,92.109,92.064,0.85977581]
["bitfinex","SOLUSD",1645197732730,16.3049,92.1,92.063,43.66016767]
["bitfinex","SOLUSD",1645197733132,5.429,92.099,92.064,2.6293831]
["bitfinex","SOLUSD",1645197733532,5.429,92.099,92.053,1.41167071]
["bitfinex","SOLUSD",1645197733931,16.3041,92.09,92.053,1.41167071]
["bitfinex","SOLUSD",1645197734332,5.43,92.089,92.053,1.41167071]
["bitfinex","SOLUSD",1645197734532,5.43,92.089,92.054,42.05356593]
["bitfinex","SOLUSD",1645197734732,23.9701,92.116,92.054,42.05356593]
["bitfinex","SOLUSD",1645197734934,5.43,92.114,92.054,44.68294903]
["bitfinex","SOLUSD",1645197735234,6.0,92.113,92.055,2.6293831]
["bitfinex","SOLUSD",1645197735632,44.70955647,92.112,92.055,2.6293831]
["bitfinex","SOLUSD",1645197736034,50.13855647,92.112,92.055,2.6293831]
["bitfinex","SOLUSD",1645197736233,50.13855647,92.112,92.054,42.05356593]
["bitfinex","SOLUSD",1645197737036,16.3008,92.11,92.054,42.05356593]
["bitfinex","SOLUSD",1645197737236,0.25,92.109,92.054,42.05356593]
["bitfinex","SOLUSD",1645197737436,5.679,92.109,92.054,42.05356593]
["bitfinex","SOLUSD",1645197737838,5.679,92.109,92.055,0.75482576]
["bitfinex","SOLUSD",1645197738336,16.302,92.1,92.055,0.75482576]
["bitfinex","SOLUSD",1645197738738,43.97974613,92.098,92.055,0.75482576]
["bitfinex","SOLUSD",1645197739336,5.43,92.097,92.055,0.75482576]
["bitfinex","SOLUSD",1645197739840,16.3038,92.09,92.055,0.75482576]
["bitfinex","SOLUSD",1645197740238,5.43,92.089,92.055,0.75482576]
["bitfinex","SOLUSD",1645197740837,16.3082,92.08,92.055,0.75482576]
["bitfinex","SOLUSD",1645197741242,6.0,92.079,92.055,0.75482576]
["bitfinex","SOLUSD",1645197741437,5.43,92.079,92.055,0.75482576]
["bitfinex","SOLUSD",1645197741639,51.60851706,92.077,92.055,0.75482576]
["bitfinex","SOLUSD",1645197742439,16.3091,92.07,92.053,1.20056306]
["bitfinex","SOLUSD",1645197743241,5.431,92.069,92.053,1.20056306]
["bitfinex","SOLUSD",1645197743640,0.25,92.068,92.053,1.20056306]
["bitfinex","SOLUSD",1645197744039,5.431,92.067,92.053,1.20056306]
["bitfinex","SOLUSD",1645197744540,5.431,92.089,92.053,1.20056306]
["bitfinex","SOLUSD",1645197744940,5.43,92.109,92.053,1.20056306]
["bitfinex","SOLUSD",1645197745541,41.23578779,92.108,92.053,1.20056306]
["bitfinex","SOLUSD",1645197746045,11.43,92.107,92.053,1.20056306]
["bitfinex","SOLUSD",1645197746245,16.3019,92.1,92.053,1.20056306]
["bitfinex","SOLUSD",1645197746642,5.43,92.099,92.053,1.20056306]
["bitfinex","SOLUSD",1645197747042,16.3019,92.1,92.053,1.20056306]
["bitfinex","SOLUSD",1645197747244,16.3019,92.1,92.054,0.25]
["bitfinex","SOLUSD",1645197747747,16.3019,92.1,92.053,1.20056306]
["bitfinex","SOLUSD",1645197747944,1.44405133,92.066,92.053,0.55220362]
["bitfinex","SOLUSD",1645197748347,0.25,92.065,92.053,0.55220362]
["bitfinex","SOLUSD",1645197752455,1.44405133,92.066,92.053,0.55220362]
["bitfinex","SOLUSD",1645197752855,1.44378804,92.079,92.053,3.18158672]
["bitfinex","SOLUSD",1645197753058,1.44378804,92.079,92.053,0.55220362]
["bitfinex","SOLUSD",1645197753257,5.43,92.078,92.053,0.55220362]
["bitfinex","SOLUSD",1645197753457,6.0,92.077,92.053,0.55220362]
["bitfinex","SOLUSD",1645197754056,5.43,92.076,92.053,0.55220362]
["bitfinex","SOLUSD",1645197756275,0.25,92.075,92.053,0.55220362]
["bitfinex","SOLUSD",1645197758079,52.1904494,92.077,92.055,0.64864814]
["bitfinex","SOLUSD",1645197758279,0.25,92.076,92.055,0.64864814]
["bitfinex","SOLUSD",1645197758477,5.68,92.076,92.055,0.64864814]
["bitfinex","SOLUSD",1645197760679,6.0,92.075,92.055,0.64864814]
["bitfinex","SOLUSD",1645197761280,6.0,92.074,92.055,0.64864814]
["bitfinex","SOLUSD",1645197761478,16.3039,92.09,92.055,0.64864814]
["bitfinex","SOLUSD",1645197761682,6.0,92.089,92.056,44.93553843]
["bitfinex","SOLUSD",1645197761881,11.43,92.089,92.055,0.64864814]
["bitfinex","SOLUSD",1645197762281,5.43,92.089,92.055,0.64864814]
["bitfinex","SOLUSD",1645197762681,6.0,92.088,92.053,1.20054298]
["bitfinex","SOLUSD",1645197762885,16.3054,92.08,92.053,1.20054298]
["bitfinex","SOLUSD",1645197764084,5.43,92.087,92.053,1.20054298]
["bitfinex","SOLUSD",1645197764483,0.25,92.086,92.053,1.20054298]
["bitfinex","SOLUSD",1645197765083,5.43,92.089,92.053,1.20054298]
["bitfinex","SOLUSD",1645197765285,0.25,92.088,92.053,1.20054298]
["bitfinex","SOLUSD",1645197765484,6.25,92.088,92.053,1.20054298]
["bitfinex","SOLUSD",1645197765788,16.3053,92.08,92.053,1.20054298]
["bitfinex","SOLUSD",1645197766186,5.43,92.079,92.053,1.20054298]
["bitfinex","SOLUSD",1645197767187,5.43,92.087,92.053,1.20054298]
["bitfinex","SOLUSD",1645197767789,5.43,92.087,92.055,0.64864814]
["bitfinex","SOLUSD",1645197768289,52.76598212,92.075,92.055,0.64864814]
["bitfinex","SOLUSD",1645197769289,5.43,92.074,92.055,0.64864814]
["bitfinex","SOLUSD",1645197769492,16.3082,92.07,92.055,0.64864814]
["bitfinex","SOLUSD",1645197769990,5.431,92.069,92.055,0.64864814]
["bitfinex","SOLUSD",1645197771192,5.431,92.069,92.053,0.55220362]
["bitfinex","SOLUSD",1645197771397,16.3099,92.06,92.046,0.4446816]
["bitfinex","SOLUSD",1645197771593,6.0,92.059,92.046,0.4446816]
["bitfinex","SOLUSD",1645197771796,11.431,92.059,92.046,0.4446816]
["bitfinex","SOLUSD",1645197771993,42.36763947,92.058,92.046,0.4446816]
["bitfinex","SOLUSD",1645197772194,42.36763947,92.058,92.001,23.0203]
["bitfinex","SOLUSD",1645197772396,5.431,92.057,91.997,113.4]
["bitfinex","SOLUSD",1645197772596,16.3109,92.05,91.99,16.3104]
["bitfinex","SOLUSD",1645197772794,16.3109,92.05,91.98,16.3121]
["bitfinex","SOLUSD",1645197773015,5.433,92.049,91.98,16.3121]
["bitfinex","SOLUSD",1645197773195,5.433,92.049,91.979,0.4342198]
["bitfinex","SOLUSD",1645197773495,16.3124,92.04,91.981,40.65738502]
["bitfinex","SOLUSD",1645197773695,41.68029099,92.039,91.981,40.65738502]
["bitfinex","SOLUSD",1645197774596,5.433,92.038,91.981,40.65738502]
["bitfinex","SOLUSD",1645197775199,6.0,92.037,91.981,40.65738502]
["bitfinex","SOLUSD",1645197775399,16.3149,92.03,91.979,0.4342198]
["bitfinex","SOLUSD",1645197775700,0.25,92.029,91.979,0.4342198]
["bitfinex","SOLUSD",1645197776098,5.434,92.028,91.979,0.4342198]
["bitfinex","SOLUSD",1645197776298,0.25,92.027,91.98,38.95403276]
["bitfinex","SOLUSD",1645197776602,0.25,92.027,91.989,2.6293831]
["bitfinex","SOLUSD",1645197776796,5.434,92.035,91.989,2.6293831]
["bitfinex","SOLUSD",1645197776998,6.0,92.034,91.98,38.95403276]
["bitfinex","SOLUSD",1645197777297,5.434,92.033,91.98,38.95403276]
["bitfinex","SOLUSD",1645197777497,5.434,92.033,91.989,2.6293831]
["bitfinex","SOLUSD",1645197777898,5.434,92.038,91.99,0.67811216]
["bitfinex","SOLUSD",1645197778299,5.434,92.038,91.991,2.6293831]
["bitfinex","SOLUSD",1645197778499,5.434,92.038,91.99,0.67811216]
["bitfinex","SOLUSD",1645197778798,41.68029099,92.039,91.991,2.6293831]
["bitfinex","SOLUSD",1645197779001,41.68029099,92.039,91.992,0.25]
["bitfinex","SOLUSD",1645197779201,41.68029099,92.039,91.991,2.6293831]
["bitfinex","SOLUSD",1645197779400,41.68029099,92.039,91.99,0.67811216]
["bitfinex","SOLUSD",1645197779799,5.433,92.038,91.99,0.67811216]
["bitfinex","SOLUSD",1645197780000,6.0,92.037,91.99,0.67811216]
["bitfinex","SOLUSD",1645197780200,108.5,92.036,91.99,0.67811216]
["bitfinex","SOLUSD",1645197780401,0.25,92.035,91.99,0.67811216]
["bitfinex","SOLUSD",1645197780819,108.5,92.033,91.99,0.67811216]
["bitfinex","SOLUSD",1645197781227,5.434,92.032,91.99,0.67811216]
["bitfinex","SOLUSD",1645197781423,16.3145,92.03,91.99,0.67811216]
["bitfinex","SOLUSD",1645197781826,5.434,92.029,91.99,0.67811216]
["bitfinex","SOLUSD",1645197782621,41.68029099,92.039,91.99,3.30749526]
["bitfinex","SOLUSD",1645197783022,41.68029099,92.039,91.979,3.0636029]
["bitfinex","SOLUSD",1645197783221,1.59047072,92.038,91.979,0.4342198]
["bitfinex","SOLUSD",1645197783423,7.02347072,92.038,91.979,0.4342198]
["bitfinex","SOLUSD",1645197783723,7.02347072,92.038,91.98,16.3128]
["bitfinex","SOLUSD",1645197784530,7.02347072,92.038,91.98,16.253094]
["bitfinex","SOLUSD",1645197784724,6.0,92.037,91.98,16.253094]
["bitfinex","SOLUSD",1645197784927,6.0,92.037,91.979,0.4342198]
["bitfinex","SOLUSD",1645197785128,5.434,92.036,91.979,0.4342198]
["bitfinex","SOLUSD",1645197785727,0.25,92.035,91.979,0.4342198]
["bitfinex","SOLUSD",1645197786326,0.25,92.037,91.979,0.4342198]
["bitfinex","SOLUSD",1645197786930,0.25,92.037,91.98,16.3129]
["bitfinex","SOLUSD",1645197787129,1.59047072,92.038,91.981,108.75]
["bitfinex","SOLUSD",1645197787326,1.59047072,92.038,91.981,111.3793831]
["bitfinex","SOLUSD",1645197787527,1.59047072,92.038,91.983,108.5]
["bitfinex","SOLUSD",1645197787728,1.59047072,92.038,91.985,39.72790127]
["bitfinex","SOLUSD",1645197787929,1.59047072,92.038,91.987,108.5]
["bitfinex","SOLUSD",1645197788130,1.59047072,92.038,91.988,0.25]
["bitfinex","SOLUSD",1645197788329,5.434,92.087,91.99,16.98678296]
["bitfinex","SOLUSD",1645197788530,5.434,92.087,91.991,114.75]
["bitfinex","SOLUSD",1645197788731,5.434,92.087,91.991,117.1293831]
["bitfinex","SOLUSD",1645197788932,53.61448814,92.086,91.992,0.25]
["bitfinex","SOLUSD",1645197789133,53.61448814,92.086,91.993,108.5]
["bitfinex","SOLUSD",1645197789333,53.61448814,92.086,91.995,108.5]
["bitfinex","SOLUSD",1645197789535,53.61448814,92.086,91.994,6.25]
["bitfinex","SOLUSD",1645197789536,53.61448814,92.086,92.01,12.82]
["bitfinex","SOLUSD",1645197789734,53.61448814,92.086,92.011,163.65543316]
["bitfinex","SOLUSD",1645197789934,6.0,92.085,92.011,157.65543316]
["bitfinex","SOLUSD",1645197790137,11.431,92.085,92.011,157.65543316]
["bitfinex","SOLUSD",1645197790333,0.25,92.084,92.011,157.65543316]
["bitfinex","SOLUSD",1645197790936,0.25,92.084,92.02,16.3057]
["bitfinex","SOLUSD",1645197791141,0.25,92.084,92.021,0.25]
["bitfinex","SOLUSD",1645197791333,0.25,92.085,92.021,0.25]
["bitfinex","SOLUSD",1645197792135,0.25,92.085,92.03,16.3035]
["bitfinex","SOLUSD",1645197792333,0.25,92.085,92.031,108.75]
["bitfinex","SOLUSD",1645197792533,24.8466,92.102,92.031,108.75]
["bitfinex","SOLUSD",1645197792733,24.8466,92.102,92.031,111.3793831]
["bitfinex","SOLUSD",1645197792934,24.8466,92.102,92.032,6.0]
["bitfinex","SOLUSD",1645197793135,24.8466,92.102,92.033,0.25]
["bitfinex","SOLUSD",1645197793335,48.45731696,92.101,92.04,16.3007]
["bitfinex","SOLUSD",1645197793535,16.3033,92.1,92.04,16.3007]
["bitfinex","SOLUSD",1645197793737,11.43,92.099,92.0,54.3474]
["bitfinex","SOLUSD",1645197793936,64.77,92.098,92.013,6.0]
["bitfinex","SOLUSD",1645197794134,64.77,92.098,92.0,54.3474]
["bitfinex","SOLUSD",1645197794135,173.27,92.098,92.0,54.3474]
["bitfinex","SOLUSD",1645197794336,64.52,92.096,91.976,2.6293831]
["bitfinex","SOLUSD",1645197794537,16.3054,92.09,92.01,16.3061]
["bitfinex","SOLUSD",1645197794740,16.3054,92.09,91.99,108.5]
["bitfinex","SOLUSD",1645197794741,16.3054,92.09,92.013,55.14688048]
["bitfinex","SOLUSD",1645197795538,5.431,92.089,92.02,16.3056]
["bitfinex","SOLUSD",1645197795942,52.50538794,92.079,92.02,16.3056]
["bitfinex","SOLUSD",1645197796838,16.3087,92.07,92.01,16.3074]
["bitfinex","SOLUSD",1645197797038,16.3087,92.07,91.98,54.3602]
["bitfinex","SOLUSD",1645197797039,16.3087,92.07,91.981,24.2549]
["bitfinex","SOLUSD",1645197797242,11.432,92.069,91.981,24.2549]
["bitfinex","SOLUSD",1645197797638,11.432,92.069,91.996,55.32329974]
["bitfinex","SOLUSD",1645197798039,16.3105,92.06,91.99,16.311]
["bitfinex","SOLUSD",1645197798242,16.3105,92.06,92.014,0.67313679]
["bitfinex","SOLUSD",1645197798440,5.433,92.059,92.014,0.67313679]
["bitfinex","SOLUSD",1645197798637,69.952,92.066,92.014,0.67313679]
["bitfinex","SOLUSD",1645197799039,64.52,92.064,92.014,0.67313679]
["bitfinex","SOLUSD",1645197799238,43.56141284,92.065,92.014,0.67313679]
["bitfinex","SOLUSD",1645197799442,5.432,92.063,92.014,0.67313679]
["bitfinex","SOLUSD",1645197799639,0.25,92.062,92.014,0.67313679]
["bitfinex","SOLUSD",1645197800043,5.432,92.064,92.014,0.67313679]
["bitfinex","SOLUSD",1645197800241,0.25,92.063,92.014,0.67313679]
["bitfinex","SOLUSD",1645197801344,5.432,92.064,92.014,0.67313679]
["bitfinex","SOLUSD",1645197801543,1.5132383,92.091,92.015,2.6293831]
["bitfinex","SOLUSD",1645197801544,5.432,92.09,92.015,2.6293831]
["bitfinex","SOLUSD",1645197801741,1.5132383,92.103,92.016,0.25]
["bitfinex","SOLUSD",1645197801943,1.5132383,92.106,92.021,108.5]
["bitfinex","SOLUSD",1645197802143,1.5132383,92.115,92.022,0.25]
["bitfinex","SOLUSD",1645197802346,51.2966897,92.114,92.023,108.5]
["bitfinex","SOLUSD",1645197802544,51.2966897,92.114,92.03,54.3318]
["bitfinex","SOLUSD",1645197802744,51.2966897,92.114,92.031,108.25]
["bitfinex","SOLUSD",1645197802944,51.2966897,92.114,92.031,110.8793831]
["bitfinex","SOLUSD",1645197803343,51.2966897,92.114,92.04,16.2996]
["bitfinex","SOLUSD",1645197803546,51.2966897,92.114,92.041,162.26780768]
["bitfinex","SOLUSD",1645197803745,51.2966897,92.114,92.041,164.89719078]
["bitfinex","SOLUSD",1645197803945,51.2966897,92.114,92.042,2.6293831]
["bitfinex","SOLUSD",1645197804144,51.2966897,92.114,92.043,0.25]
["bitfinex","SOLUSD",1645197804544,51.2966897,92.114,92.044,2.6293831]
["bitfinex","SOLUSD",1645197804745,51.2966897,92.114,92.045,0.25]
["bitfinex","SOLUSD",1645197805146,0.25,92.113,92.046,2.6293831]
["bitfinex","SOLUSD",1645197805347,0.25,92.113,92.06,16.2976]
["bitfinex","SOLUSD",1645197805547,0.25,92.113,92.061,0.25]
["bitfinex","SOLUSD",1645197806348,0.25,92.113,92.062,2.6293831]
["bitfinex","SOLUSD",1645197806548,0.25,92.113,92.07,16.2967]
["bitfinex","SOLUSD",1645197806747,0.25,92.113,92.071,51.40574806]
["bitfinex","SOLUSD",1645197807151,0.25,92.113,92.034,2.6293831]
["bitfinex","SOLUSD",1645197807350,0.25,92.113,92.048,108.5]
["bitfinex","SOLUSD",1645197807751,0.25,92.113,92.007,22.5577]
["bitfinex","SOLUSD",1645197807752,6.25,92.113,92.033,16.4772]
["bitfinex","SOLUSD",1645197807954,5.429,92.112,92.034,6.0]
["bitfinex","SOLUSD",1645197808151,5.429,92.112,92.035,50.75315068]
["bitfinex","SOLUSD",1645197808852,0.25,92.111,92.04,16.3021]
["bitfinex","SOLUSD",1645197809252,0.25,92.111,92.035,50.75315068]
["bitfinex","SOLUSD",1645197809253,5.43,92.11,92.035,50.75315068]
["bitfinex","SOLUSD",1645197809652,64.52,92.109,92.035,50.75315068]
["bitfinex","SOLUSD",1645197810052,64.52,92.107,92.035,50.75315068]
["bitfinex","SOLUSD",1645197810256,64.52,92.107,92.001,24.998]
["bitfinex","SOLUSD",1645197810257,16.3051,92.09,92.02,16.3056]
["bitfinex","SOLUSD",1645197810651,16.3051,92.09,92.001,24.998]
["bitfinex","SOLUSD",1645197810652,64.52,92.089,92.001,24.998]
["bitfinex","SOLUSD",1645197810852,118.0369,92.089,92.001,24.998]
["bitfinex","SOLUSD",1645197811254,64.52,92.087,92.002,39.80310448]
["bitfinex","SOLUSD",1645197811555,108.5,92.084,92.002,39.80310448]
["bitfinex","SOLUSD",1645197811751,5.432,92.086,92.002,39.80310448]
["bitfinex","SOLUSD",1645197811752,173.02,92.083,92.002,39.80310448]
["bitfinex","SOLUSD",1645197811953,173.02,92.083,92.001,24.998]
["bitfinex","SOLUSD",1645197812153,16.3087,92.07,92.001,24.998]
["bitfinex","SOLUSD",1645197812353,16.3087,92.07,92.0,16.3095]
["bitfinex","SOLUSD",1645197812555,5.432,92.069,92.0,16.3095]
["bitfinex","SOLUSD",1645197812953,52.35867129,92.068,92.001,40.39007508]
["bitfinex","SOLUSD",1645197813153,6.0,92.067,92.001,40.39007508]
["bitfinex","SOLUSD",1645197813554,5.432,92.066,92.001,40.39007508]
["bitfinex","SOLUSD",1645197813754,5.432,92.066,92.0,16.3095]
["bitfinex","SOLUSD",1645197814053,5.432,92.066,91.99,16.3111]
["bitfinex","SOLUSD",1645197814054,16.3107,92.06,91.99,16.3111]
["bitfinex","SOLUSD",1645197814554,5.433,92.059,91.991,2.6293831]
["bitfinex","SOLUSD",1645197814753,5.433,92.059,91.992,39.17301547]
["bitfinex","SOLUSD",1645197814954,5.433,92.064,91.992,39.17301547]
["bitfinex","SOLUSD",1645197815362,5.433,92.064,92.0,16.3086]
["bitfinex","SOLUSD",1645197815560,0.25,92.063,92.0,16.3086]
["bitfinex","SOLUSD",1645197815955,5.432,92.062,92.0,16.3086]
["bitfinex","SOLUSD",1645197816455,5.432,92.064,92.0,16.3086]
["bitfinex","SOLUSD",1645197817356,5.432,92.064,92.001,0.25]
["bitfinex","SOLUSD",1645197817559,23.5396,92.065,92.01,16.3067]
["bitfinex","SOLUSD",1645197817756,5.432,92.079,92.011,157.75988453]
["bitfinex","SOLUSD",1645197817965,5.432,92.084,92.011,158.00988453]
["bitfinex","SOLUSD",1645197818156,5.432,92.084,92.011,160.38926763]
["bitfinex","SOLUSD",1645197818357,5.432,92.084,92.012,2.8793831]
["bitfinex","SOLUSD",1645197818556,1.59323624,92.059,92.012,2.8793831]
["bitfinex","SOLUSD",1645197818757,1.59323624,92.059,92.014,108.5]
["bitfinex","SOLUSD",1645197818958,1.59323624,92.059,92.015,0.25]
["bitfinex","SOLUSD",1645197819157,1.59323624,92.059,92.015,2.8793831]
["bitfinex","SOLUSD",1645197819357,1.59323624,92.059,92.03,16.3029]
["bitfinex","SOLUSD",1645197819557,1.59323624,92.059,92.031,51.27408304]
["bitfinex","SOLUSD",1645197819757,1.59323624,92.059,92.031,53.90346614]
["bitfinex","SOLUSD",1645197819958,1.59323624,92.059,92.032,2.6293831]
["bitfinex","SOLUSD",1645197820160,1.59323624,92.059,92.033,0.25]
["bitfinex","SOLUSD",1645197821365,1.59323624,92.059,92.04,16.3018]
["bitfinex","SOLUSD",1645197821559,1.59323624,92.059,92.041,0.25]
["bitfinex","SOLUSD",1645197821962,1.59323624,92.059,92.041,2.8793831]
["bitfinex","SOLUSD",1645197822360,1.59323624,92.059,92.041,0.25]
["bitfinex","SOLUSD",1645197822561,1.5132383,92.112,92.06,16.2986]
["bitfinex","SOLUSD",1645197822762,46.63896496,92.112,92.061,0.25]
["bitfinex","SOLUSD",1645197823966,0.25,92.111,92.07,16.297]
["bitfinex","SOLUSD",1645197828170,0.25,92.111,92.06,16.2988]
["bitfinex","SOLUSD",1645197828366,0.25,92.111,92.072,0.66207051]
["bitfinex","SOLUSD",1645197828567,25.0,92.08,92.072,0.66207051]
["bitfinex","SOLUSD",1645197828970,51.62483178,92.079,92.072,0.66207051]
["bitfinex","SOLUSD",1645197830174,25.0,92.08,92.072,0.66207051]
["bitfinex","SOLUSD",1645197830971,25.0,92.08,92.073,2.6293831]
["bitfinex","SOLUSD",1645197831372,25.0,92.08,92.074,0.99803804]
["bitfinex","SOLUSD",1645197832975,25.0,92.08,92.074,1.85895081]
["bitfinex","SOLUSD",1645197833173,25.0,92.08,92.074,0.86091277]
["bitfinex","SOLUSD",1645197833377,25.0,92.08,92.075,0.9980272]
["bitfinex","SOLUSD",1645197834376,25.0,92.08,92.074,0.86091277]
["bitfinex","SOLUSD",1645197834776,25.0,92.08,92.074,1.85895081]
["bitfinex","SOLUSD",1645197835176,5.43,92.128,92.075,100.0]
["bitfinex","SOLUSD",1645197835377,5.43,92.128,92.076,147.66766999]
["bitfinex","SOLUSD",1645197835577,1.5132383,92.143,92.091,154.25304326]
["bitfinex","SOLUSD",1645197835776,1.5132383,92.15,92.092,0.25]
["bitfinex","SOLUSD",1645197835980,1.5132383,92.165,92.092,2.8793831]
["bitfinex","SOLUSD",1645197836178,1.5132383,92.166,92.093,2.6293831]
["bitfinex","SOLUSD",1645197836378,1.5132383,92.164,92.093,2.6293831]
["bitfinex","SOLUSD",1645197836580,1.5132383,92.157,92.093,2.6293831]
["bitfinex","SOLUSD",1645197836794,16.2944,92.15,92.082,2.6293831]
["bitfinex","SOLUSD",1645197836995,1.5132383,92.148,92.082,2.6293831]
["bitfinex","SOLUSD",1645197837195,1.5132383,92.141,92.074,0.86091277]
["bitfinex","SOLUSD",1645197837395,1.5132383,92.143,92.074,0.86091277]
["bitfinex","SOLUSD",1645197837795,52.61244967,92.142,92.074,0.86091277]
["bitfinex","SOLUSD",1645197837994,1.5132383,92.141,92.074,0.86091277]
["bitfinex","SOLUSD",1645197838398,47.05368797,92.142,92.08,16.2951]
["bitfinex","SOLUSD",1645197838599,5.428,92.14,92.08,16.2951]
["bitfinex","SOLUSD",1645197839097,41.62568797,92.142,92.081,111.1293831]
["bitfinex","SOLUSD",1645197839298,41.62568797,92.142,92.083,108.5]
["bitfinex","SOLUSD",1645197839501,22.5397,92.168,92.091,108.5]
["bitfinex","SOLUSD",1645197839702,22.5397,92.168,92.092,6.25]
["bitfinex","SOLUSD",1645197839900,22.5397,92.168,92.092,108.75]
["bitfinex","SOLUSD",1645197840106,22.5397,92.168,92.093,2.6293831]
["bitfinex","SOLUSD",1645197840300,5.426,92.167,92.094,6.25]
["bitfinex","SOLUSD",1645197840504,50.78922182,92.166,92.095,46.51038711]
["bitfinex","SOLUSD",1645197840701,50.78922182,92.166,92.096,0.25]
["bitfinex","SOLUSD",1645197840902,5.676,92.165,92.096,108.75]
["bitfinex","SOLUSD",1645197841304,5.676,92.165,92.11,16.2879]
["bitfinex","SOLUSD",1645197841511,5.676,92.165,92.096,0.25]
["bitfinex","SOLUSD",1645197841512,173.02,92.164,92.08,12.82]
["bitfinex","SOLUSD",1645197841705,114.5,92.163,92.072,2.6293831]
["bitfinex","SOLUSD",1645197841909,184.446,92.163,92.075,6.0]
["bitfinex","SOLUSD",1645197842405,11.426,92.163,92.076,51.73631581]
["bitfinex","SOLUSD",1645197842605,16.2921,92.16,92.091,41.29300172]
["bitfinex","SOLUSD",1645197843005,5.426,92.159,92.091,41.29300172]
["bitfinex","SOLUSD",1645197843305,43.80303415,92.14,92.092,0.25]
["bitfinex","SOLUSD",1645197844213,43.80303415,92.14,92.078,24.3669]
["bitfinex","SOLUSD",1645197844407,43.80303415,92.14,92.05,54.3181]
["bitfinex","SOLUSD",1645197844607,5.426,92.139,92.05,67.1381]
["bitfinex","SOLUSD",1645197844806,5.426,92.139,92.051,6.0]
["bitfinex","SOLUSD",1645197845005,108.5,92.138,92.052,38.87932271]
["bitfinex","SOLUSD",1645197845205,16.2991,92.12,92.031,23.3127]
["bitfinex","SOLUSD",1645197845405,16.2991,92.12,92.029,2.6293831]
["bitfinex","SOLUSD",1645197845406,64.52,92.119,92.029,2.6293831]
["bitfinex","SOLUSD",1645197845607,64.52,92.117,92.02,12.82]
["bitfinex","SOLUSD",1645197845807,64.52,92.115,92.021,6.0]
["bitfinex","SOLUSD",1645197846007,64.52,92.115,92.02,12.82]
["bitfinex","SOLUSD",1645197846210,108.5,92.113,92.022,52.12365831]
["bitfinex","SOLUSD",1645197846409,16.3034,92.1,92.04,16.3024]
["bitfinex","SOLUSD",1645197846608,40.14865182,92.099,92.04,61.30897061]
["bitfinex","SOLUSD",1645197847711,0.25,92.098,92.04,16.3024]
["bitfinex","SOLUSD",1645197847910,16.3044,92.09,92.03,16.304]
["bitfinex","SOLUSD",1645197848310,5.43,92.097,92.03,16.304]
["bitfinex","SOLUSD",1645197848509,5.431,92.098,92.03,16.304]
["bitfinex","SOLUSD",1645197848715,5.431,92.098,92.031,39.96473066]
["bitfinex","SOLUSD",1645197849912,5.431,92.098,92.03,16.304]
["bitfinex","SOLUSD",1645197850121,16.3047,92.09,92.02,16.3059]
["bitfinex","SOLUSD",1645197850320,16.3047,92.09,92.01,113.9]
["bitfinex","SOLUSD",1645197850321,173.02,92.089,92.01,113.9]
["bitfinex","SOLUSD",1645197850514,181.0803831,92.089,92.01,113.9]
["bitfinex","SOLUSD",1645197850714,186.2403831,92.089,91.983,16.1195]
["bitfinex","SOLUSD",1645197850912,2.6293831,92.088,91.984,48.04934389]
["bitfinex","SOLUSD",1645197851318,173.02,92.086,91.984,48.04934389]
["bitfinex","SOLUSD",1645197851514,54.6017426,92.069,92.001,55.33453347]
["bitfinex","SOLUSD",1645197851715,0.25,92.068,92.001,55.33453347]
["bitfinex","SOLUSD",1645197852111,0.25,92.068,92.0,16.3079]
["bitfinex","SOLUSD",1645197852112,108.75,92.068,92.0,16.3079]
["bitfinex","SOLUSD",1645197852313,108.75,92.068,91.978,108.5]
["bitfinex","SOLUSD",1645197852514,108.5,92.059,91.99,16.3112]
["bitfinex","SOLUSD",1645197852712,108.5,92.059,91.973,2.6293831]
["bitfinex","SOLUSD",1645197853012,114.98,92.059,91.973,2.6293831]
["bitfinex","SOLUSD",1645197853215,64.52,92.056,91.975,42.00487527]
["bitfinex","SOLUSD",1645197853412,106.97391589,92.054,91.975,42.00487527]
["bitfinex","SOLUSD",1645197853618,108.5,92.051,91.975,42.00487527]
["bitfinex","SOLUSD",1645197853813,108.5,92.049,91.975,42.00487527]
["bitfinex","SOLUSD",1645197854014,108.5,92.047,91.975,42.00487527]
["bitfinex","SOLUSD",1645197854212,16.3158,92.03,91.975,42.00487527]
["bitfinex","SOLUSD",1645197854413,50.41093115,92.033,91.98,2.6293831]
["bitfinex","SOLUSD",1645197854612,50.41093115,92.033,91.981,0.25]
["bitfinex","SOLUSD",1645197854813,50.41093115,92.033,91.98,2.6293831]
["bitfinex","SOLUSD",1645197855013,50.41093115,92.033,91.975,42.00487527]
["bitfinex","SOLUSD",1645197856014,50.41093115,92.033,91.97,16.3143]
["bitfinex","SOLUSD",1645197856220,11.684,92.032,91.97,16.3143]
["bitfinex","SOLUSD",1645197857013,11.684,92.032,91.971,40.46566448]
["bitfinex","SOLUSD",1645197857612,6.25,92.032,91.972,0.25]
["bitfinex","SOLUSD",1645197858013,6.25,92.032,91.981,1.05096359]
["bitfinex","SOLUSD",1645197858215,5.434,92.031,91.981,1.05096359]
["bitfinex","SOLUSD",1645197858816,5.434,92.031,91.981,0.55096359]
["bitfinex","SOLUSD",1645197860017,5.434,92.032,91.981,0.55096359]
["bitfinex","SOLUSD",1645197861217,6.0,92.031,91.981,0.55096359]
["bitfinex","SOLUSD",1645197861422,5.434,92.03,91.981,0.55096359]
["bitfinex","SOLUSD",1645197862619,50.41093115,92.033,91.982,2.6293831]
["bitfinex","SOLUSD",1645197862820,50.41093115,92.033,91.983,0.25]
["bitfinex","SOLUSD",1645197863219,50.41093115,92.033,91.983,1.04050202]
["bitfinex","SOLUSD",1645197863419,50.41093115,92.033,91.983,0.79050202]
["bitfinex","SOLUSD",1645197863820,0.25,92.032,91.983,0.79050202]
["bitfinex","SOLUSD",1645197864020,5.434,92.031,91.983,0.79050202]
["bitfinex","SOLUSD",1645197864519,0.25,92.032,91.983,0.79050202]
["bitfinex","SOLUSD",1645197865120,0.25,92.032,91.984,2.6293831]
["bitfinex","SOLUSD",1645197865720,0.25,92.032,91.983,0.79050202]
["bitfinex","SOLUSD",1645197867224,6.25,92.032,91.983,0.79050202]
["bitfinex","SOLUSD",1645197867420,16.315,92.03,91.983,0.79050202]
["bitfinex","SOLUSD",1645197867620,113.934,92.029,91.983,0.79050202]
["bitfinex","SOLUSD",1645197867924,64.52,92.026,91.931,16.3603]
["bitfinex","SOLUSD",1645197868120,8.0633831,92.029,91.931,16.3603]
["bitfinex","SOLUSD",1645197868121,64.52,92.024,91.931,16.3603]
["bitfinex","SOLUSD",1645197868420,108.5,92.019,91.909,2.6293831]
["bitfinex","SOLUSD",1645197868623,108.5,92.015,91.92,15.8235]
["bitfinex","SOLUSD",1645197868820,5.436,92.018,91.92,15.8235]
["bitfinex","SOLUSD",1645197868821,108.5,92.011,91.92,15.8235]
["bitfinex","SOLUSD",1645197869021,108.5,92.007,91.92,15.8235]
["bitfinex","SOLUSD",1645197869221,173.02,91.999,91.9,54.4069]
["bitfinex","SOLUSD",1645197869425,173.02,91.997,91.897,113.9]
["bitfinex","SOLUSD",1645197869623,173.02,91.989,91.897,113.9]
["bitfinex","SOLUSD",1645197869823,5.438,91.988,91.897,113.9]
["bitfinex","SOLUSD",1645197870027,173.02,91.987,91.88,16.3298]
["bitfinex","SOLUSD",1645197870226,45.02711966,91.986,91.88,16.3298]
["bitfinex","SOLUSD",1645197870423,173.02,91.979,91.87,57.15204917]
["bitfinex","SOLUSD",1645197870630,5.438,91.978,91.87,57.15204917]
["bitfinex","SOLUSD",1645197870826,173.02,91.977,91.87,54.52266607]
["bitfinex","SOLUSD",1645197871026,173.02,91.977,91.851,113.9]
["bitfinex","SOLUSD",1645197871027,5.438,91.976,91.884,39.02827837]
["bitfinex","SOLUSD",1645197871227,16.3301,91.97,91.86,16.3339]
["bitfinex","SOLUSD",1645197871425,173.02,91.959,91.86,16.3339]
["bitfinex","SOLUSD",1645197871830,5.439,91.958,91.864,16.1426]
["bitfinex","SOLUSD",1645197872032,173.02,91.957,91.864,16.1426]
["bitfinex","SOLUSD",1645197872229,161.21370774,91.956,91.865,46.42834907]
["bitfinex","SOLUSD",1645197872430,108.5,91.954,91.865,46.42834907]
["bitfinex","SOLUSD",1645197872630,108.5,91.952,91.865,46.42834907]
["bitfinex","SOLUSD",1645197872929,69.96,91.953,91.865,46.42834907]
["bitfinex","SOLUSD",1645197872930,16.3333,91.95,91.871,108.5]
["bitfinex","SOLUSD",1645197873129,47.27370774,91.956,91.872,6.0]
["bitfinex","SOLUSD",1645197873331,47.27370774,91.956,91.872,8.6293831]
["bitfinex","SOLUSD",1645197873529,5.439,91.955,91.872,8.6293831]
["bitfinex","SOLUSD",1645197873730,5.439,91.955,91.873,0.25]
["bitfinex","SOLUSD",1645197874030,64.52,91.954,91.872,6.0]
["bitfinex","SOLUSD",1645197874230,113.939,91.953,91.873,0.25]
["bitfinex","SOLUSD",1645197874433,173.02,91.952,91.873,0.25]
["bitfinex","SOLUSD",1645197874633,173.02,91.952,91.866,6.0]
["bitfinex","SOLUSD",1645197874634,5.689,91.951,91.866,6.0]
["bitfinex","SOLUSD",1645197874833,5.689,91.951,91.867,0.25]
["bitfinex","SOLUSD",1645197875032,5.689,91.951,91.88,16.3304]
["bitfinex","SOLUSD",1645197875232,0.25,91.951,91.881,48.85696482]
["bitfinex","SOLUSD",1645197875433,0.25,91.955,91.881,48.85696482]
["bitfinex","SOLUSD",1645197875632,0.25,91.955,91.881,51.23634792]
["bitfinex","SOLUSD",1645197875833,6.25,91.955,91.866,6.0]
["bitfinex","SOLUSD",1645197876131,5.44,91.954,91.867,0.25]
["bitfinex","SOLUSD",1645197876734,5.44,91.954,91.867,114.75]
["bitfinex","SOLUSD",1645197876934,5.44,91.954,91.868,2.6293831]
["bitfinex","SOLUSD",1645197877139,47.27370774,91.956,91.881,154.38588323]
["bitfinex","SOLUSD",1645197877336,47.27370774,91.956,91.882,0.25]
["bitfinex","SOLUSD",1645197877737,47.27370774,91.956,91.882,6.25]
["bitfinex","SOLUSD",1645197877936,47.27370774,91.956,91.882,0.25]
["bitfinex","SOLUSD",1645197878346,0.25,91.955,91.9,16.3262]
["bitfinex","SOLUSD",1645197878547,64.77,91.955,91.882,0.25]
["bitfinex","SOLUSD",1645197878747,5.439,91.954,91.882,6.0]
["bitfinex","SOLUSD",1645197878946,64.52,91.953,91.874,0.64621961]
["bitfinex","SOLUSD",1645197879148,5.439,91.952,91.874,0.64621961]
["bitfinex","SOLUSD",1645197879347,114.5,91.951,91.874,0.64621961]
["bitfinex","SOLUSD",1645197879548,5.439,91.95,91.874,0.64621961]
["bitfinex","SOLUSD",1645197880350,21.7678,91.95,91.88,16.3304]
["bitfinex","SOLUSD",1645197881252,108.5,91.949,91.88,16.3304]
["bitfinex","SOLUSD",1645197881550,108.5,91.949,91.874,0.64621961]
["bitfinex","SOLUSD",1645197881551,173.02,91.939,91.874,0.64621961]
["bitfinex","SOLUSD",1645197881754,173.02,91.937,91.874,0.64621961]
["bitfinex","SOLUSD",1645197882152,173.02,91.935,91.874,0.64621961]
["bitfinex","SOLUSD",1645197882355,173.02,91.935,91.874,0.8732266]
["bitfinex","SOLUSD",1645197882555,173.02,91.929,91.857,0.4446816]
["bitfinex","SOLUSD",1645197882752,173.02,91.929,91.876,0.64590599]
["bitfinex","SOLUSD",1645197882954,8.0693831,91.928,91.876,0.64590599]
["bitfinex","SOLUSD",1645197883152,108.5,91.919,91.876,0.64590599]
["bitfinex","SOLUSD",1645197883353,173.02,91.917,91.857,0.4446816]
["bitfinex","SOLUSD",1645197883758,5.441,91.916,91.857,0.4446816]
["bitfinex","SOLUSD",1645197883953,8.0703831,91.916,91.857,0.4446816]
["bitfinex","SOLUSD",1645197884153,40.81008094,91.918,91.857,0.4446816]
["bitfinex","SOLUSD",1645197884352,40.81008094,91.918,91.858,2.6293831]
["bitfinex","SOLUSD",1645197884753,5.441,91.917,91.857,0.4446816]
["bitfinex","SOLUSD",1645197885153,40.81008094,91.918,91.857,0.4446816]
["bitfinex","SOLUSD",1645197885353,40.81008094,91.918,91.858,2.6293831]
["bitfinex","SOLUSD",1645197885553,40.81008094,91.918,91.857,0.4446816]
["bitfinex","SOLUSD",1645197885753,40.81008094,91.918,91.859,45.05582671]
["bitfinex","SOLUSD",1645197886453,0.25,91.917,91.859,45.05582671]
["bitfinex","SOLUSD",1645197886853,6.25,91.917,91.859,45.05582671]
["bitfinex","SOLUSD",1645197887254,0.25,91.917,91.859,45.05582671]
["bitfinex","SOLUSD",1645197887655,0.25,91.917,91.857,0.4446816]
["bitfinex","SOLUSD",1645197887854,5.441,91.916,91.859,0.57026117]
["bitfinex","SOLUSD",1645197888055,108.5,91.915,91.859,0.57026117]
["bitfinex","SOLUSD",1645197888254,108.5,91.913,91.859,0.57026117]
["bitfinex","SOLUSD",1645197888454,108.5,91.911,91.859,0.57026117]
["bitfinex","SOLUSD",1645197888653,5.441,91.91,91.859,0.57026117]
["bitfinex","SOLUSD",1645197888856,5.19729702,91.909,91.859,0.57026117]
["bitfinex","SOLUSD",1645197889057,5.441,91.908,91.859,0.57026117]
["bitfinex","SOLUSD",1645197889257,5.02336941,91.907,91.859,0.57026117]
["bitfinex","SOLUSD",1645197889459,5.441,91.906,91.859,0.57026117]
["bitfinex","SOLUSD",1645197889657,51.09212757,91.904,91.859,0.57026117]
["bitfinex","SOLUSD",1645197889858,108.75,91.903,91.859,0.57026117]
["bitfinex","SOLUSD",1645197890058,112.81165957,91.903,91.859,0.57026117]
["bitfinex","SOLUSD",1645197890259,5.26941579,91.902,91.859,0.57026117]
["bitfinex","SOLUSD",1645197891263,5.441,91.901,91.859,0.57026117]
["bitfinex","SOLUSD",1645197891461,5.12553764,91.9,91.859,0.57026117]
["bitfinex","SOLUSD",1645197891961,0.25,91.903,91.859,0.57026117]
["bitfinex","SOLUSD",1645197892162,5.9737837,91.898,91.859,0.57026117]
["bitfinex","SOLUSD",1645197892361,0.25,91.903,91.859,0.57026117]
["bitfinex","SOLUSD",1645197892562,0.25,91.903,91.86,16.3338]
["bitfinex","SOLUSD",1645197892764,5.47240991,91.925,91.86,16.3338]
["bitfinex","SOLUSD",1645197892962,5.441,91.924,91.86,16.3338]
["bitfinex","SOLUSD",1645197893362,5.441,91.926,91.86,16.3338]
["bitfinex","SOLUSD",1645197894064,5.441,91.926,91.861,2.6293831]
["bitfinex","SOLUSD",1645197894363,5.441,91.926,91.87,16.3323]
["bitfinex","SOLUSD",1645197894862,6.0,91.925,91.87,16.3323]
["bitfinex","SOLUSD",1645197895676,0.25,91.924,91.87,16.3323]
["bitfinex","SOLUSD",1645197896478,0.25,91.924,91.86,16.3343]
["bitfinex","SOLUSD",1645197896678,108.75,91.924,91.86,16.3343]
["bitfinex","SOLUSD",1645197896878,108.75,91.924,91.831,23.3593]
["bitfinex","SOLUSD",1645197896879,108.5,91.922,91.831,23.3593]
["bitfinex","SOLUSD",1645197897078,108.5,91.92,91.831,23.3593]
["bitfinex","SOLUSD",1645197897278,108.5,91.918,91.831,23.3593]
["bitfinex","SOLUSD",1645197897680,11.19414216,91.917,91.831,23.3593]
["bitfinex","SOLUSD",1645197897881,108.5,91.915,91.831,23.3593]
["bitfinex","SOLUSD",1645197898083,4.29107179,91.916,91.831,23.3593]
["bitfinex","SOLUSD",1645197898084,173.02,91.913,91.831,23.3593]
["bitfinex","SOLUSD",1645197898283,173.02,91.911,91.831,23.3593]
["bitfinex","SOLUSD",1645197898483,173.02,91.909,91.831,23.3593]
["bitfinex","SOLUSD",1645197898981,173.02,91.907,91.831,23.3593]
["bitfinex","SOLUSD",1645197899181,173.02,91.905,91.81,54.4605]
["bitfinex","SOLUSD",1645197899382,5.25990443,91.904,91.83,16.3396]
["bitfinex","SOLUSD",1645197899582,173.02,91.902,91.83,16.3396]
["bitfinex","SOLUSD",1645197899982,113.942,91.901,91.83,16.3396]
["bitfinex","SOLUSD",1645197900186,64.52,91.9,91.83,16.3396]
["bitfinex","SOLUSD",1645197900495,64.52,91.896,91.824,0.25]
["bitfinex","SOLUSD",1645197900689,108.5,91.893,91.82,16.3416]
["bitfinex","SOLUSD",1645197900890,108.5,91.891,91.801,23.2075]
["bitfinex","SOLUSD",1645197901190,68.82244687,91.892,91.81,16.1408]
["bitfinex","SOLUSD",1645197901191,64.52,91.886,91.81,16.1408]
["bitfinex","SOLUSD",1645197901391,108.5,91.883,91.81,16.1408]
["bitfinex","SOLUSD",1645197901589,50.90248858,91.88,91.815,6.1565344]
["bitfinex","SOLUSD",1645197901788,108.5,91.877,91.815,6.1565344]
["bitfinex","SOLUSD",1645197901990,108.5,91.873,91.815,6.1565344]
["bitfinex","SOLUSD",1645197902190,108.5,91.871,91.815,6.1565344]
["bitfinex","SOLUSD",1645197902390,108.5,91.867,91.815,6.1565344]
["bitfinex","SOLUSD",1645197902593,64.52,91.864,91.815,6.1565344]
["bitfinex","SOLUSD",1645197902789,64.52,91.86,91.815,6.1565344]
["bitfinex","SOLUSD",1645197902994,64.52,91.856,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903193,107.45072373,91.852,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903392,108.5,91.849,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903591,5.444,91.851,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903592,64.52,91.846,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903792,64.52,91.844,91.815,6.1565344]
["bitfinex","SOLUSD",1645197903998,5.32495279,91.843,91.815,6.1565344]
["bitfinex","SOLUSD",1645197904192,5.444,91.842,91.815,6.1565344]
["bitfinex","SOLUSD",1645197904407,5.44124666,91.841,91.815,6.1565344]
["bitfinex","SOLUSD",1645197904607,5.444,91.84,91.815,6.1565344]
["bitfinex","SOLUSD",1645197904807,5.6215769,91.839,91.815,6.1565344]
["bitfinex","SOLUSD",1645197905006,5.445,91.838,91.815,6.1565344]
["bitfinex","SOLUSD",1645197905207,177.38954152,91.837,91.815,6.1565344]
["bitfinex","SOLUSD",1645197905407,108.5,91.834,91.815,6.1565344]
["bitfinex","SOLUSD",1645197905612,47.55045875,91.832,91.815,6.1565344]
["bitfinex","SOLUSD",1645197905811,4.98065137,91.831,91.815,6.1565344]
["bitfinex","SOLUSD",1645197906008,4.52781761,91.83,91.815,6.1565344]
["bitfinex","SOLUSD",1645197906211,5.64235188,91.829,91.815,6.1565344]
["bitfinex","SOLUSD",1645197906411,5.07656514,91.828,91.815,6.1565344]
["bitfinex","SOLUSD",1645197906610,5.56367074,91.827,91.815,6.1565344]
["bitfinex","SOLUSD",1645197906811,4.43910567,91.826,91.815,6.1565344]
["bitfinex","SOLUSD",1645197907110,4.24184203,91.825,91.816,3.03219997]
["bitfinex","SOLUSD",1645197907312,42.0569695,91.839,91.816,3.03219997]
["bitfinex","SOLUSD",1645197907612,4.02049067,91.823,91.816,3.47688157]
["bitfinex","SOLUSD",1645197907811,5.33133025,91.822,91.816,3.47688157]
["bitfinex","SOLUSD",1645197908010,5.41066203,91.821,91.816,3.47688157]
["bitfinex","SOLUSD",1645197908213,4.98026808,91.82,91.816,3.47688157]
["bitfinex","SOLUSD",1645197908412,4.26293642,91.819,91.816,3.47688157]
["bitfinex","SOLUSD",1645197908614,4.42768569,91.818,91.816,3.47688157]
["bitfinex","SOLUSD",1645197908811,1.92963965,91.841,91.816,3.47688157]
["bitfinex","SOLUSD",1645197909212,4.76409623,91.817,91.816,3.47688157]
["bitfinex","SOLUSD",1645197909411,4.26841444,91.839,91.816,3.47688157]
["bitfinex","SOLUSD",1645197909810,43.43120698,91.838,91.816,3.47688157]
["bitfinex","SOLUSD",1645197910012,4.87898903,91.837,91.816,3.47688157]
["bitfinex","SOLUSD",1645197910615,4.87898903,91.837,91.816,0.4446816]
["bitfinex","SOLUSD",1645197911014,5.445,91.836,91.801,0.440294]
["bitfinex","SOLUSD",1645197911213,4.23044996,91.835,91.801,0.440294]
["bitfinex","SOLUSD",1645197911412,4.23044996,91.835,91.783,113.9]
["bitfinex","SOLUSD",1645197911413,177.25044996,91.835,91.783,113.9]
["bitfinex","SOLUSD",1645197911616,5.74018745,91.834,91.783,113.9]
["bitfinex","SOLUSD",1645197912015,10.76247106,91.833,91.783,113.9]
["bitfinex","SOLUSD",1645197912217,4.56741027,91.832,91.783,113.9]
["bitfinex","SOLUSD",1645197912514,4.56741027,91.832,91.757,2.6293831]
["bitfinex","SOLUSD",1645197912813,0.25,91.831,91.758,50.53908863]
["bitfinex","SOLUSD",1645197913014,5.446,91.83,91.758,50.53908863]
["bitfinex","SOLUSD",1645197913213,5.446,91.83,91.759,2.6293831]
["bitfinex","SOLUSD",1645197913214,0.25,91.829,91.759,2.6293831]
["bitfinex","SOLUSD",1645197913417,6.09956005,91.829,91.759,2.6293831]
["bitfinex","SOLUSD",1645197913614,0.25,91.829,91.76,0.25]
["bitfinex","SOLUSD",1645197913815,4.4656524,91.827,91.76,0.25]
["bitfinex","SOLUSD",1645197914019,64.52,91.834,91.761,2.6293831]
["bitfinex","SOLUSD",1645197914215,64.52,91.834,91.762,0.25]
["bitfinex","SOLUSD",1645197914416,56.93572148,91.824,91.762,0.25]
["bitfinex","SOLUSD",1645197914617,52.78740813,91.824,91.762,2.8793831]
["bitfinex","SOLUSD",1645197914818,5.23409573,91.823,91.762,2.8793831]
["bitfinex","SOLUSD",1645197915019,5.447,91.857,91.762,2.8793831]
["bitfinex","SOLUSD",1645197915320,5.446,91.898,91.777,113.9]
["bitfinex","SOLUSD",1645197915518,8.61235723,91.923,91.777,113.9]
["bitfinex","SOLUSD",1645197915519,16.345,91.89,91.78,29.1643]
["bitfinex","SOLUSD",1645197915717,5.7704153,91.897,91.781,0.25]
["bitfinex","SOLUSD",1645197915920,64.52,91.895,91.781,47.85267546]
["bitfinex","SOLUSD",1645197916218,223.73065268,91.879,91.781,47.60267546]
["bitfinex","SOLUSD",1645197916418,173.02,91.877,91.781,47.60267546]
["bitfinex","SOLUSD",1645197916620,173.02,91.869,91.781,47.60267546]
["bitfinex","SOLUSD",1645197916818,173.02,91.867,91.781,47.60267546]
["bitfinex","SOLUSD",1645197917220,29.9532,91.868,91.781,47.60267546]
["bitfinex","SOLUSD",1645197917221,173.02,91.865,91.781,47.60267546]
["bitfinex","SOLUSD",1645197917422,173.02,91.863,91.782,2.6293831]
["bitfinex","SOLUSD",1645197917621,64.52,91.859,91.782,2.6293831]
["bitfinex","SOLUSD",1645197917822,5.02858695,91.858,91.782,2.6293831]
["bitfinex","SOLUSD",1645197918023,5.445,91.857,91.782,2.6293831]
["bitfinex","SOLUSD",1645197918324,64.52,91.856,91.782,2.6293831]
["bitfinex","SOLUSD",1645197918526,9.83702636,91.855,91.783,0.25]
["bitfinex","SOLUSD",1645197918722,5.445,91.855,91.782,0.25]
["bitfinex","SOLUSD",1645197918923,64.52,91.852,91.782,0.25]
["bitfinex","SOLUSD",1645197919122,173.02,91.852,91.782,0.25]
["bitfinex","SOLUSD",1645197919321,5.11978566,91.851,91.782,0.25]
["bitfinex","SOLUSD",1645197919523,53.03157889,91.85,91.782,0.25]
["bitfinex","SOLUSD",1645197919724,5.21800029,91.849,91.782,0.25]
["bitfinex","SOLUSD",1645197920127,6.0,91.848,91.782,0.25]
["bitfinex","SOLUSD",1645197920327,6.0,91.847,91.782,0.25]
["bitfinex","SOLUSD",1645197920525,64.52,91.846,91.782,0.25]
["bitfinex","SOLUSD",1645197920725,6.0,91.845,91.782,0.25]
["bitfinex","SOLUSD",1645197920927,0.25,91.844,91.782,0.25]
["bitfinex","SOLUSD",1645197921143,5.33031199,91.843,91.781,47.60267546]
["bitfinex","SOLUSD",1645197921526,5.445,91.848,91.781,47.60267546]
["bitfinex","SOLUSD",1645197921527,64.52,91.847,91.781,47.60267546]
["bitfinex","SOLUSD",1645197921726,6.25,91.849,91.781,48.03689526]
["bitfinex","SOLUSD",1645197921727,5.445,91.846,91.781,48.03689526]
["bitfinex","SOLUSD",1645197922128,6.25,91.849,91.782,0.25]
["bitfinex","SOLUSD",1645197922527,6.25,91.849,91.781,48.03689526]
["bitfinex","SOLUSD",1645197922730,51.00498219,91.836,91.781,48.03689526]
["bitfinex","SOLUSD",1645197923128,5.37889871,91.835,91.781,48.03689526]
["bitfinex","SOLUSD",1645197923733,5.37889871,91.835,91.781,0.4342198]
["bitfinex","SOLUSD",1645197926739,108.5,91.831,91.781,0.4342198]
["bitfinex","SOLUSD",1645197927134,4.99918403,91.829,91.781,0.4342198]
["bitfinex","SOLUSD",1645197927337,5.446,91.835,91.781,0.4342198]
["bitfinex","SOLUSD",1645197927533,5.48486887,91.828,91.781,0.4342198]
["bitfinex","SOLUSD",1645197927834,5.5723217,91.833,91.781,0.4342198]
["bitfinex","SOLUSD",1645197928233,5.5723217,91.833,91.777,113.8342198]
["bitfinex","SOLUSD",1645197928435,5.5723217,91.833,91.774,43.78643027]
["bitfinex","SOLUSD",1645197928838,5.5723217,91.833,91.775,0.25]
["bitfinex","SOLUSD",1645197929237,5.5723217,91.833,91.775,2.8793831]
["bitfinex","SOLUSD",1645197929438,5.5723217,91.833,91.776,2.6293831]
["bitfinex","SOLUSD",1645197929637,5.5723217,91.833,91.777,0.25]
["bitfinex","SOLUSD",1645197930037,5.5723217,91.833,91.778,2.6293831]
["bitfinex","SOLUSD",1645197930239,5.5723217,91.833,91.779,0.25]
["bitfinex","SOLUSD",1645197930437,5.5723217,91.833,91.78,16.3486]
["bitfinex","SOLUSD",1645197930659,5.5723217,91.833,91.781,0.25]
["bitfinex","SOLUSD",1645197930855,5.5723217,91.833,91.781,6.25]
["bitfinex","SOLUSD",1645197931055,5.5723217,91.833,91.781,0.25]
["bitfinex","SOLUSD",1645197931461,5.5723217,91.833,91.79,16.3457]
["bitfinex","SOLUSD",1645197931655,0.25,91.832,91.791,54.22773473]
["bitfinex","SOLUSD",1645197931858,0.25,91.832,91.79,16.3457]
["bitfinex","SOLUSD",1645197932259,0.25,91.832,91.775,6.0]
["bitfinex","SOLUSD",1645197932458,0.25,91.832,91.78,16.3487]
["bitfinex","SOLUSD",1645197932858,0.25,91.832,91.78,59.77293943]
["bitfinex","SOLUSD",1645197933359,5.74968607,91.831,91.78,16.3487]
["bitfinex","SOLUSD",1645197933559,2.17844895,91.832,91.78,16.3487]
["bitfinex","SOLUSD",1645197934161,6.0,91.831,91.78,16.3487]
["bitfinex","SOLUSD",1645197934559,6.0,91.831,91.776,0.25]
["bitfinex","SOLUSD",1645197934765,6.0,91.831,91.773,46.69630069]
["bitfinex","SOLUSD",1645197934766,6.0,91.831,91.774,0.25]
["bitfinex","SOLUSD",1645197935562,0.25,91.83,91.774,0.25]
["bitfinex","SOLUSD",1645197935763,0.25,91.83,91.77,16.3503]
["bitfinex","SOLUSD",1645197935964,108.75,91.83,91.77,16.3503]
["bitfinex","SOLUSD",1645197936170,108.75,91.83,91.76,16.3523]
["bitfinex","SOLUSD",1645197936171,64.52,91.829,91.76,16.3523]
["bitfinex","SOLUSD",1645197936365,108.5,91.824,91.758,113.9]
["bitfinex","SOLUSD",1645197936666,173.02,91.822,91.758,113.9]
["bitfinex","SOLUSD",1645197936966,118.63874482,91.82,91.759,50.99976544]
["bitfinex","SOLUSD",1645197937164,64.52,91.818,91.758,113.9]
["bitfinex","SOLUSD",1645197937364,108.5,91.817,91.758,113.9]
["bitfinex","SOLUSD",1645197937564,108.5,91.813,91.758,113.9]
["bitfinex","SOLUSD",1645197937765,108.5,91.812,91.758,113.9]
["bitfinex","SOLUSD",1645197937966,5.447,91.819,91.758,113.9]
["bitfinex","SOLUSD",1645197938166,5.447,91.819,91.759,45.26332723]
["bitfinex","SOLUSD",1645197938966,5.447,91.819,91.76,16.3523]
["bitfinex","SOLUSD",1645197939468,54.11874482,91.82,91.761,2.8793831]
["bitfinex","SOLUSD",1645197939668,54.11874482,91.82,91.761,2.6293831]
["bitfinex","SOLUSD",1645197939868,6.0,91.819,91.759,45.26332723]
["bitfinex","SOLUSD",1645197940269,54.11874482,91.82,91.759,45.26332723]
["bitfinex","SOLUSD",1645197940471,54.11874482,91.82,91.76,16.352]
["bitfinex","SOLUSD",1645197941073,11.447,91.819,91.759,45.26332723]
["bitfinex","SOLUSD",1645197941478,11.447,91.819,91.758,113.9]
["bitfinex","SOLUSD",1645197942073,54.11874482,91.82,91.758,113.9]
["bitfinex","SOLUSD",1645197942475,54.11874482,91.82,91.759,43.59209443]
["bitfinex","SOLUSD",1645197942972,0.25,91.819,91.759,43.59209443]
["bitfinex","SOLUSD",1645197943376,0.25,91.819,91.76,16.3524]
["bitfinex","SOLUSD",1645197944577,0.25,91.819,91.761,48.48549761]
["bitfinex","SOLUSD",1645197944974,0.25,91.819,91.77,16.35]
["bitfinex","SOLUSD",1645197945775,5.446,91.849,91.77,16.35]
["bitfinex","SOLUSD",1645197945976,6.0,91.848,91.771,0.25]
["bitfinex","SOLUSD",1645197946175,6.0,91.847,91.78,16.3472]
["bitfinex","SOLUSD",1645197946376,5.445,91.846,91.78,16.3472]
["bitfinex","SOLUSD",1645197946576,108.5,91.843,91.78,16.3472]
["bitfinex","SOLUSD",1645197946784,48.6799,91.858,91.762,24.801]
["bitfinex","SOLUSD",1645197946785,50.09953976,91.841,91.762,24.801]
["bitfinex","SOLUSD",1645197946979,2.6293831,91.872,91.762,24.801]
["bitfinex","SOLUSD",1645197946980,5.445,91.874,91.781,0.25]
["bitfinex","SOLUSD",1645197947176,5.445,91.874,91.79,29.1647]
["bitfinex","SOLUSD",1645197947382,22.9928,91.892,91.791,6.25]
["bitfinex","SOLUSD",1645197947579,22.9928,91.892,91.792,108.5]
["bitfinex","SOLUSD",1645197947879,43.5480521,91.891,91.795,54.64718573]
["bitfinex","SOLUSD",1645197948078,43.5480521,91.891,91.8,12.82]
["bitfinex","SOLUSD",1645197948379,43.5480521,91.891,91.801,114.75]
["bitfinex","SOLUSD",1645197948576,43.5480521,91.891,91.801,117.3793831]
["bitfinex","SOLUSD",1645197948777,43.5480521,91.891,91.802,11.29254478]
["bitfinex","SOLUSD",1645197949078,50.0,91.92,91.803,114.75]
["bitfinex","SOLUSD",1645197949278,50.0,91.92,91.82,16.3319]
["bitfinex","SOLUSD",1645197949480,50.0,91.92,91.83,12.82]
["bitfinex","SOLUSD",1645197949677,50.0,91.92,91.831,114.75]
["bitfinex","SOLUSD",1645197949877,45.572796,91.919,91.832,53.55951928]
["bitfinex","SOLUSD",1645197950078,45.572796,91.919,91.833,114.75]
["bitfinex","SOLUSD",1645197950279,45.572796,91.919,91.833,117.3793831]
["bitfinex","SOLUSD",1645197950478,45.572796,91.919,91.85,16.3323]
["bitfinex","SOLUSD",1645197950677,45.572796,91.919,91.851,108.75]
["bitfinex","SOLUSD",1645197950880,45.572796,91.919,91.851,111.3793831]
["bitfinex","SOLUSD",1645197951181,45.572796,91.919,91.852,8.6293831]
["bitfinex","SOLUSD",1645197951378,45.572796,91.919,91.86,16.3331]
["bitfinex","SOLUSD",1645197951578,45.572796,91.919,91.861,0.25]
["bitfinex","SOLUSD",1645197952378,0.25,91.918,91.861,0.25]
["bitfinex","SOLUSD",1645197952578,0.25,91.918,91.858,108.5]
["bitfinex","SOLUSD",1645197952579,0.25,91.918,91.87,16.3324]
["bitfinex","SOLUSD",1645197952779,0.25,91.918,91.84,12.82]
["bitfinex","SOLUSD",1645197952978,5.441,91.917,91.84,12.82]
["bitfinex","SOLUSD",1645197953179,6.0,91.916,91.841,0.25]
["bitfinex","SOLUSD",1645197953480,5.441,91.915,91.841,0.25]
["bitfinex","SOLUSD",1645197953879,5.441,91.915,91.85,16.3352]
["bitfinex","SOLUSD",1645197954080,0.25,91.918,91.85,16.3352]
["bitfinex","SOLUSD",1645197955680,5.441,91.917,91.85,16.3352]
["bitfinex","SOLUSD",1645197956287,45.572796,91.919,91.85,16.3352]
["bitfinex","SOLUSD",1645197956288,5.441,91.918,91.85,16.3352]
["bitfinex","SOLUSD",1645197956685,5.441,91.918,91.851,0.25]
["bitfinex","SOLUSD",1645197956887,45.572796,91.919,91.86,16.3344]
["bitfinex","SOLUSD",1645197957784,1.69881376,91.917,91.86,16.3344]
["bitfinex","SOLUSD",1645197958187,5.441,91.916,91.86,16.3344]
["bitfinex","SOLUSD",1645197959387,0.25,91.915,91.86,16.3344]
["bitfinex","SOLUSD",1645197959589,5.441,91.914,91.86,16.3344]
["bitfinex","SOLUSD",1645197959989,6.0,91.913,91.86,16.3344]
["bitfinex","SOLUSD",1645197960189,6.0,91.912,91.86,16.3344]
["bitfinex","SOLUSD",1645197960390,5.441,91.916,91.86,16.3344]
["bitfinex","SOLUSD",1645197960589,6.0,91.915,91.86,16.3344]
["bitfinex","SOLUSD",1645197960989,5.441,91.914,91.86,16.3344]
["bitfinex","SOLUSD",1645197961192,1.69881376,91.917,91.861,0.25]
["bitfinex","SOLUSD",1645197961490,1.69881376,91.917,91.871,50.48946315]
["bitfinex","SOLUSD",1645197961689,1.69881376,91.917,91.872,0.25]
["bitfinex","SOLUSD",1645197962690,1.69881376,91.917,91.86,28.7561]
["bitfinex","SOLUSD",1645197962900,1.69881376,91.917,91.87,16.3325]
["bitfinex","SOLUSD",1645197963090,47.27134562,91.919,91.87,16.3325]
["bitfinex","SOLUSD",1645197965307,47.27134562,91.919,91.871,0.25]
["bitfinex","SOLUSD",1645197965509,47.27134562,91.919,91.881,49.04688702]
["bitfinex","SOLUSD",1645197966310,1.69854962,91.919,91.882,0.25]
["bitfinex","SOLUSD",1645197966508,1.69854962,91.919,91.882,108.75]
["bitfinex","SOLUSD",1645197966710,1.69854962,91.919,91.891,108.5]
["bitfinex","SOLUSD",1645197966910,1.69854962,91.919,91.892,0.25]
["bitfinex","SOLUSD",1645197968113,1.69854962,91.919,91.892,6.25]
["bitfinex","SOLUSD",1645197968712,1.69854962,91.919,91.89,29.1473]
["bitfinex","SOLUSD",1645197968912,1.69854962,91.919,91.89,16.3273]
["bitfinex","SOLUSD",1645197969115,5.44,91.918,91.87,16.3313]
["bitfinex","SOLUSD",1645197969515,1.69854962,91.919,91.87,16.3313]
["bitfinex","SOLUSD",1645197970613,1.69854962,91.919,91.871,0.25]
["bitfinex","SOLUSD",1645197970814,1.69854962,91.919,91.88,16.3293]
["bitfinex","SOLUSD",1645197972618,50.0,91.92,91.88,16.3293]
["bitfinex","SOLUSD",1645197974420,50.0,91.92,91.881,108.75]
["bitfinex","SOLUSD",1645197974618,50.0,91.92,91.89,16.325]
["bitfinex","SOLUSD",1645197974920,50.0,91.92,91.891,0.25]
["bitfinex","SOLUSD",1645197975319,50.0,91.92,91.891,6.0]
["bitfinex","SOLUSD",1645197975619,50.0,91.92,91.892,0.25]
["bitfinex","SOLUSD",1645197976121,50.0,91.92,91.892,56.81120574]
["bitfinex","SOLUSD",1645197976319,50.0,91.92,91.893,8.6293831]
["bitfinex","SOLUSD",1645197976521,50.0,91.92,91.894,0.25]
["bitfinex","SOLUSD",1645197976719,50.0,91.92,91.894,2.8793831]
["bitfinex","SOLUSD",1645197976919,50.0,91.92,91.895,0.25]
["bitfinex","SOLUSD",1645197977127,50.0,91.92,91.895,2.8793831]
["bitfinex","SOLUSD",1645197977521,50.0,91.92,91.895,2.6293831]
["bitfinex","SOLUSD",1645197977724,50.0,91.92,91.89,16.325]
["bitfinex","SOLUSD",1645197978024,50.0,91.92,91.882,0.56749286]
["bitfinex","SOLUSD",1645197978025,50.0,91.92,91.86,12.82]
["bitfinex","SOLUSD",1645197978226,70.52,91.919,91.818,5.44]
["bitfinex","SOLUSD",1645197978422,1.53203634,91.908,91.803,52.18514204]
["bitfinex","SOLUSD",1645197978630,187.0893831,91.919,91.8,54.4665]
["bitfinex","SOLUSD",1645197978631,1.53203634,91.9,91.8,54.4665]
["bitfinex","SOLUSD",1645197978822,173.02,91.899,91.778,21.6844]
["bitfinex","SOLUSD",1645197979124,173.02,91.897,91.778,21.6844]
["bitfinex","SOLUSD",1645197979322,1.53203634,91.883,91.78,12.82]
["bitfinex","SOLUSD",1645197979522,3.68924369,91.882,91.778,21.6844]
["bitfinex","SOLUSD",1645197979723,3.68924369,91.882,91.801,16.0517]
["bitfinex","SOLUSD",1645197979924,1.53203634,91.881,91.778,16.2424]
["bitfinex","SOLUSD",1645197980125,5.442,91.88,91.778,16.2424]
["bitfinex","SOLUSD",1645197980327,1.53203634,91.875,91.778,16.2424]
["bitfinex","SOLUSD",1645197980525,6.97403634,91.874,91.808,41.6286404]
["bitfinex","SOLUSD",1645197980726,5.442,91.874,91.808,41.6286404]
["bitfinex","SOLUSD",1645197980926,173.02,91.873,91.778,16.2424]
["bitfinex","SOLUSD",1645197981325,16.3466,91.86,91.8,16.3435]
["bitfinex","SOLUSD",1645197981526,0.25,91.859,91.8,16.3435]
["bitfinex","SOLUSD",1645197981735,0.25,91.859,91.788,108.5]
["bitfinex","SOLUSD",1645197981925,6.25,91.878,91.809,43.94166326]
["bitfinex","SOLUSD",1645197982127,5.442,91.877,91.823,54.8920719]
["bitfinex","SOLUSD",1645197982528,6.0,91.876,91.823,54.8920719]
["bitfinex","SOLUSD",1645197982726,5.442,91.875,91.824,1.01131095]
["bitfinex","SOLUSD",1645197984228,6.0,91.876,91.824,1.01131095]
["bitfinex","SOLUSD",1645197984428,41.40595277,91.875,91.824,1.01131095]
["bitfinex","SOLUSD",1645197984829,5.442,91.874,91.824,1.01131095]
["bitfinex","SOLUSD",1645197985730,16.3429,91.87,91.824,1.01131095]
["bitfinex","SOLUSD",1645197985930,5.442,91.869,91.824,1.01131095]
["bitfinex","SOLUSD",1645197986531,5.442,91.871,91.824,1.01131095]
["bitfinex","SOLUSD",1645197987334,16.3461,91.86,91.824,1.01131095]
["bitfinex","SOLUSD",1645197987634,5.444,91.859,91.824,1.01131095]
["bitfinex","SOLUSD",1645197987834,13.48970722,91.858,91.798,48.99310933]
["bitfinex","SOLUSD",1645197988335,5.444,91.857,91.79,16.3462]
["bitfinex","SOLUSD",1645197988836,5.444,91.857,91.8,16.345]
["bitfinex","SOLUSD",1645197989037,5.444,91.857,91.776,108.5]
["bitfinex","SOLUSD",1645197989238,5.444,91.857,91.807,53.3600287]
["bitfinex","SOLUSD",1645197989437,5.444,91.857,91.778,108.5]
["bitfinex","SOLUSD",1645197989638,5.444,91.857,91.78,108.5]
["bitfinex","SOLUSD",1645197989841,5.444,91.857,91.779,6.25]
["bitfinex","SOLUSD",1645197989842,5.444,91.857,91.81,16.3433]
["bitfinex","SOLUSD",1645197990040,5.444,91.874,91.81,16.3433]
["bitfinex","SOLUSD",1645197990241,6.0,91.873,91.791,108.5]
["bitfinex","SOLUSD",1645197990436,6.0,91.873,91.793,108.5]
["bitfinex","SOLUSD",1645197990640,6.0,91.873,91.823,43.08034684]
["bitfinex","SOLUSD",1645197990837,5.444,91.874,91.83,16.3394]
["bitfinex","SOLUSD",1645197991041,5.443,91.902,91.831,108.75]
["bitfinex","SOLUSD",1645197991239,5.443,91.902,91.832,6.0]
["bitfinex","SOLUSD",1645197991442,50.0,91.92,91.833,108.75]
["bitfinex","SOLUSD",1645197991638,50.0,91.92,91.834,6.0]
["bitfinex","SOLUSD",1645197991839,42.0324404,91.919,91.835,0.25]
["bitfinex","SOLUSD",1645197992140,42.0324404,91.919,91.84,16.3341]
["bitfinex","SOLUSD",1645197992339,64.52,91.918,91.84,16.3341]
["bitfinex","SOLUSD",1645197992542,69.961,91.918,91.84,16.3341]
["bitfinex","SOLUSD",1645197992740,6.0,91.917,91.84,16.3341]
["bitfinex","SOLUSD",1645197992940,108.75,91.916,91.84,16.3341]
["bitfinex","SOLUSD",1645197993145,1.80293884,91.856,91.84,16.3341]
["bitfinex","SOLUSD",1645197993343,1.80293884,91.856,91.82,16.3402]
["bitfinex","SOLUSD",1645197993544,1.80293884,91.856,91.79,12.82]
["bitfinex","SOLUSD",1645197993744,1.80293884,91.856,91.817,48.24709815]
["bitfinex","SOLUSD",1645197994141,5.444,91.855,91.77,12.82]
["bitfinex","SOLUSD",1645197994542,5.444,91.855,91.8,16.3435]
["bitfinex","SOLUSD",1645197995143,45.51538824,91.854,91.806,41.77724947]
["bitfinex","SOLUSD",1645197995342,45.51538824,91.854,91.8,16.3435]
["bitfinex","SOLUSD",1645197995645,5.444,91.855,91.8,16.3435]
["bitfinex","SOLUSD",1645197996645,44.62376555,91.854,91.801,46.47050887]
["bitfinex","SOLUSD",1645197996844,44.62376555,91.854,91.8,16.3435]
["bitfinex","SOLUSD",1645197997044,44.62376555,91.854,91.78,54.4798]
["bitfinex","SOLUSD",1645197997045,173.02,91.853,91.78,16.3469]
["bitfinex","SOLUSD",1645197997344,108.5,91.851,91.76,54.4897]
["bitfinex","SOLUSD",1645197997543,64.52,91.85,91.761,6.25]
["bitfinex","SOLUSD",1645197997743,64.52,91.85,91.762,6.0]
["bitfinex","SOLUSD",1645197997944,69.964,91.85,91.78,53.61353575]
["bitfinex","SOLUSD",1645197998164,108.5,91.849,91.78,53.61353575]
["bitfinex","SOLUSD",1645197998363,16.3515,91.84,91.77,16.3504]
["bitfinex","SOLUSD",1645197998767,173.02,91.839,91.77,16.3504]
["bitfinex","SOLUSD",1645197998964,173.02,91.839,91.763,0.25]
["bitfinex","SOLUSD",1645197999263,9.69498839,91.838,91.76,45.93752887]
["bitfinex","SOLUSD",1645197999463,9.69498839,91.838,91.77,16.3502]
["bitfinex","SOLUSD",1645197999664,5.696,91.837,91.77,16.3502]
["bitfinex","SOLUSD",1645198000065,5.446,91.837,91.77,16.3502]
["bitfinex","SOLUSD",1645198000264,9.69498839,91.838,91.771,0.25]
["bitfinex","SOLUSD",1645198000465,9.69498839,91.838,91.78,16.3455]
["bitfinex","SOLUSD",1645198000866,9.69498839,91.838,91.77,54.485]
["bitfinex","SOLUSD",1645198001065,9.69498839,91.838,91.771,0.25]
["bitfinex","SOLUSD",1645198001867,9.69498839,91.838,91.771,42.18693076]
["bitfinex","SOLUSD",1645198002071,5.446,91.853,91.79,16.3468]
["bitfinex","SOLUSD",1645198002271,5.446,91.853,91.791,0.25]
["bitfinex","SOLUSD",1645198002468,28.9016,91.878,91.791,0.25]
["bitfinex","SOLUSD",1645198002965,5.445,91.877,91.791,0.25]
["bitfinex","SOLUSD",1645198003167,56.50091621,91.876,91.8,16.3421]
["bitfinex","SOLUSD",1645198003568,5.444,91.875,91.8,16.3421]
["bitfinex","SOLUSD",1645198003767,0.25,91.874,91.801,0.25]
["bitfinex","SOLUSD",1645198003968,56.50091621,91.876,91.801,0.25]
["bitfinex","SOLUSD",1645198004268,5.694,91.875,91.801,0.25]
["bitfinex","SOLUSD",1645198004867,173.02,91.874,91.8,16.3421]
["bitfinex","SOLUSD",1645198005069,5.444,91.873,91.79,16.3469]
["bitfinex","SOLUSD",1645198005270,173.02,91.872,91.74,12.82]
["bitfinex","SOLUSD",1645198005469,173.02,91.87,91.74,12.82]
["bitfinex","SOLUSD",1645198005869,5.445,91.869,91.763,51.60682939]
["bitfinex","SOLUSD",1645198006070,174.55203634,91.868,91.763,51.60682939]
["bitfinex","SOLUSD",1645198006271,1.53203634,91.859,91.764,0.25]
["bitfinex","SOLUSD",1645198006471,16.3497,91.85,91.78,16.3485]
["bitfinex","SOLUSD",1645198006871,11.445,91.849,91.764,0.25]
["bitfinex","SOLUSD",1645198007276,11.445,91.849,91.76,0.25]
["bitfinex","SOLUSD",1645198007473,16.351,91.84,91.77,16.3502]
["bitfinex","SOLUSD",1645198007676,216.85058253,91.839,91.759,52.51236639]
["bitfinex","SOLUSD",1645198007873,222.29658253,91.839,91.759,52.51236639]
["bitfinex","SOLUSD",1645198008072,222.29658253,91.839,91.759,53.37712713]
["bitfinex","SOLUSD",1645198008475,2.6293831,91.838,91.759,53.37712713]
["bitfinex","SOLUSD",1645198008676,5.446,91.837,91.759,53.37712713]
["bitfinex","SOLUSD",1645198008877,64.52,91.819,91.759,53.37712713]
["bitfinex","SOLUSD",1645198009176,64.52,91.817,91.759,53.37712713]
["bitfinex","SOLUSD",1645198009376,64.52,91.817,91.759,0.86476074]
["bitfinex","SOLUSD",1645198009573,64.52,91.815,91.759,0.86476074]
["bitfinex","SOLUSD",1645198009774,64.52,91.813,91.759,0.86476074]
["bitfinex","SOLUSD",1645198009973,173.02,91.812,91.759,0.86476074]
["bitfinex","SOLUSD",1645198010175,5.447,91.811,91.759,0.86476074]
["bitfinex","SOLUSD",1645198010373,108.5,91.81,91.759,0.86476074]
["bitfinex","SOLUSD",1645198010574,5.447,91.809,91.759,0.86476074]
["bitfinex","SOLUSD",1645198010776,64.52,91.807,91.759,0.86476074]
["bitfinex","SOLUSD",1645198010975,64.52,91.805,91.759,0.86476074]
["bitfinex","SOLUSD",1645198011174,64.52,91.803,91.759,0.86476074]
["bitfinex","SOLUSD",1645198011373,5.447,91.802,91.759,0.86476074]
["bitfinex","SOLUSD",1645198011773,5.447,91.827,91.759,0.86476074]
["bitfinex","SOLUSD",1645198012176,5.447,91.834,91.759,0.86476074]
["bitfinex","SOLUSD",1645198012377,108.5,91.833,91.759,0.86476074]
["bitfinex","SOLUSD",1645198012578,41.15972393,91.831,91.76,53.07627356]
["bitfinex","SOLUSD",1645198012775,41.15972393,91.831,91.761,6.0]
["bitfinex","SOLUSD",1645198012975,5.446,91.83,91.761,6.0]
["bitfinex","SOLUSD",1645198013177,5.446,91.83,91.76,69.42697356]
["bitfinex","SOLUSD",1645198013379,5.446,91.834,91.761,0.25]
["bitfinex","SOLUSD",1645198013578,6.0,91.833,91.761,0.25]
["bitfinex","SOLUSD",1645198013977,5.446,91.846,91.761,0.25]
["bitfinex","SOLUSD",1645198014177,38.13474023,91.844,91.761,6.25]
["bitfinex","SOLUSD",1645198014376,5.446,91.843,91.761,0.25]
["bitfinex","SOLUSD",1645198014575,5.446,91.843,91.77,16.3501]
["bitfinex","SOLUSD",1645198014777,23.6126,91.847,91.771,0.25]
["bitfinex","SOLUSD",1645198015577,50.57480796,91.857,91.78,29.1672]
["bitfinex","SOLUSD",1645198015777,50.57480796,91.857,91.781,41.25996626]
["bitfinex","SOLUSD",1645198016880,5.445,91.856,91.781,41.25996626]
["bitfinex","SOLUSD",1645198017077,5.445,91.856,91.79,16.3438]
["bitfinex","SOLUSD",1645198017483,0.25,91.855,91.791,0.25]
["bitfinex","SOLUSD",1645198017678,5.445,91.867,91.791,0.25]
["bitfinex","SOLUSD",1645198017879,1.50994598,91.834,91.791,0.25]
["bitfinex","SOLUSD",1645198018678,1.50994598,91.834,91.791,108.75]
["bitfinex","SOLUSD",1645198018880,1.50994598,91.834,91.793,108.5]
["bitfinex","SOLUSD",1645198019080,1.53203634,91.879,91.795,108.5]
["bitfinex","SOLUSD",1645198019278,50.0,91.89,91.811,108.5]
["bitfinex","SOLUSD",1645198019478,50.0,91.89,91.821,108.5]
["bitfinex","SOLUSD",1645198019679,50.0,91.89,91.831,108.5]
["bitfinex","SOLUSD",1645198019880,50.0,91.89,91.841,108.5]
["bitfinex","SOLUSD",1645198020079,50.0,91.89,91.84,12.82]
["bitfinex","SOLUSD",1645198020080,50.0,91.89,91.842,5.442]
["bitfinex","SOLUSD",1645198020280,50.0,91.89,91.843,0.25]
["bitfinex","SOLUSD",1645198020580,50.02573343,91.889,91.843,0.25]
["bitfinex","SOLUSD",1645198020982,50.02573343,91.889,91.829,5.442]
["bitfinex","SOLUSD",1645198021182,50.02573343,91.889,91.814,5.442]
["bitfinex","SOLUSD",1645198021383,5.442,91.888,91.815,108.5]
["bitfinex","SOLUSD",1645198021580,50.0,91.89,91.815,108.5]
["bitfinex","SOLUSD",1645198021781,50.0,91.89,91.817,108.5]
["bitfinex","SOLUSD",1645198021979,50.0,91.89,91.83,16.3327]
["bitfinex","SOLUSD",1645198022180,50.0,91.89,91.832,108.5]
["bitfinex","SOLUSD",1645198022382,50.0,91.89,91.834,108.5]
["bitfinex","SOLUSD",1645198022578,50.0,91.89,91.84,12.82]
["bitfinex","SOLUSD",1645198022779,50.0,91.89,91.833,59.19651539]
["bitfinex","SOLUSD",1645198022980,50.0,91.89,91.833,53.75451539]
["bitfinex","SOLUSD",1645198023179,1.19904512,91.888,91.833,53.75451539]
["bitfinex","SOLUSD",1645198023379,1.19904512,91.888,91.833,53.50451539]
["bitfinex","SOLUSD",1645198023581,0.25,91.887,91.84,16.3349]
["bitfinex","SOLUSD",1645198023980,1.14129243,91.889,91.84,16.3349]
["bitfinex","SOLUSD",1645198024181,1.14129243,91.889,91.841,0.25]
["bitfinex","SOLUSD",1645198025184,1.14129243,91.889,91.839,0.25]
["bitfinex","SOLUSD",1645198025382,1.14129243,91.889,91.85,16.3363]
["bitfinex","SOLUSD",1645198025786,1.14129243,91.889,91.852,108.5]
["bitfinex","SOLUSD",1645198025984,1.14129243,91.889,91.851,11.692]
["bitfinex","SOLUSD",1645198025985,1.14129243,91.889,91.861,108.5]
["bitfinex","SOLUSD",1645198026188,1.14129243,91.889,91.862,6.0]
["bitfinex","SOLUSD",1645198026383,1.14129243,91.889,91.854,5.442]
["bitfinex","SOLUSD",1645198026583,1.14129243,91.889,91.814,5.442]
["bitfinex","SOLUSD",1645198026784,1.14129243,91.889,91.821,2.6293831]
["bitfinex","SOLUSD",1645198026984,5.442,91.888,91.816,6.0]
["bitfinex","SOLUSD",1645198027184,0.25,91.887,91.816,6.0]
["bitfinex","SOLUSD",1645198027383,5.442,91.886,91.817,42.08881168]
["bitfinex","SOLUSD",1645198027584,5.442,91.886,91.821,108.5]
["bitfinex","SOLUSD",1645198027784,50.70316346,91.887,91.82,16.3397]
["bitfinex","SOLUSD",1645198028385,0.25,91.887,91.843,1.12867557]
["bitfinex","SOLUSD",1645198028788,0.25,91.887,91.844,2.6293831]
["bitfinex","SOLUSD",1645198028985,1.14129243,91.889,91.844,2.6293831]
["bitfinex","SOLUSD",1645198029186,1.14129243,91.889,91.85,16.3341]
["bitfinex","SOLUSD",1645198030787,1.14129243,91.889,91.851,0.25]
["bitfinex","SOLUSD",1645198031187,1.14129243,91.889,91.86,16.3338]
["bitfinex","SOLUSD",1645198031394,1.14129243,91.889,91.861,39.79588738]
["bitfinex","SOLUSD",1645198032190,1.14129243,91.889,91.862,108.5]
["bitfinex","SOLUSD",1645198032392,1.14129243,91.889,91.87,16.3316]
["bitfinex","SOLUSD",1645198034490,1.14129243,91.889,91.871,0.25]
["bitfinex","SOLUSD",1645198036091,50.0,91.89,91.88,16.329]
["bitfinex","SOLUSD",1645198036292,5.441,91.948,91.881,56.01156902]
["bitfinex","SOLUSD",1645198036495,5.441,91.948,91.882,108.5]
["bitfinex","SOLUSD",1645198036693,47.368,91.949,91.883,0.25]
["bitfinex","SOLUSD",1645198037095,5.439,91.948,91.883,0.25]
["bitfinex","SOLUSD",1645198037493,47.368,91.949,91.89,16.3281]
["bitfinex","SOLUSD",1645198037692,64.52,91.948,91.89,16.3281]
["bitfinex","SOLUSD",1645198037894,64.52,91.946,91.872,1.12412641]
["bitfinex","SOLUSD",1645198038097,1.53203634,91.937,91.872,1.12412641]
["bitfinex","SOLUSD",1645198038292,1.53203634,91.936,91.872,1.12412641]
["bitfinex","SOLUSD",1645198038494,5.44,91.935,91.872,1.12412641]
["bitfinex","SOLUSD",1645198038692,51.7743061,91.934,91.873,52.63409602]
["bitfinex","SOLUSD",1645198038893,5.44,91.933,91.873,52.63409602]
["bitfinex","SOLUSD",1645198039495,16.3328,91.93,91.873,52.63409602]
["bitfinex","SOLUSD",1645198040198,5.44,91.929,91.873,52.63409602]
["bitfinex","SOLUSD",1645198040397,16.3328,91.93,91.873,52.63409602]
["bitfinex","SOLUSD",1645198040799,51.7743061,91.934,91.873,52.63409602]
["bitfinex","SOLUSD",1645198041198,16.3308,91.94,91.874,108.5]
["bitfinex","SOLUSD",1645198041396,16.3308,91.94,91.873,52.63409602]
["bitfinex","SOLUSD",1645198041397,6.0,91.947,91.88,16.3308]
["bitfinex","SOLUSD",1645198041600,5.44,91.95,91.881,0.25]
["bitfinex","SOLUSD",1645198041798,1.53203634,91.954,91.881,0.25]
["bitfinex","SOLUSD",1645198041997,1.53203634,91.952,91.881,108.75]
["bitfinex","SOLUSD",1645198042200,1.53203634,91.952,91.882,6.0]
["bitfinex","SOLUSD",1645198042398,1.53203634,91.953,91.883,108.75]
["bitfinex","SOLUSD",1645198042698,1.53203634,91.954,91.885,108.5]
["bitfinex","SOLUSD",1645198043002,1.53203634,91.958,91.886,0.25]
["bitfinex","SOLUSD",1645198043201,1.53203634,91.954,91.891,108.5]
["bitfinex","SOLUSD",1645198043398,1.53203634,91.96,91.9,12.82]
["bitfinex","SOLUSD",1645198043599,1.53203634,91.96,91.901,108.75]
["bitfinex","SOLUSD",1645198043799,1.53203634,91.96,91.903,108.5]
["bitfinex","SOLUSD",1645198043998,1.53203634,91.96,91.904,0.25]
["bitfinex","SOLUSD",1645198044201,1.53203634,91.962,91.904,0.25]
["bitfinex","SOLUSD",1645198044401,6.17306949,91.984,91.911,108.5]
["bitfinex","SOLUSD",1645198044402,1.53203634,91.966,91.911,108.5]
["bitfinex","SOLUSD",1645198044601,1.53203634,91.966,91.921,108.5]
["bitfinex","SOLUSD",1645198044798,1.53203634,91.982,91.931,108.5]
["bitfinex","SOLUSD",1645198044999,1.53203634,91.982,91.932,0.25]
["bitfinex","SOLUSD",1645198045199,1.53203634,91.982,91.932,46.64317856]
["bitfinex","SOLUSD",1645198045408,1.53203634,91.985,91.941,108.5]
["bitfinex","SOLUSD",1645198045601,1.53203634,91.988,91.942,0.25]
["bitfinex","SOLUSD",1645198045901,1.53203634,91.99,91.942,0.25]
["bitfinex","SOLUSD",1645198046200,1.53203634,91.992,91.943,2.6293831]
["bitfinex","SOLUSD",1645198046400,6.17047256,92.028,91.943,2.6293831]
["bitfinex","SOLUSD",1645198046401,1.53203634,92.002,91.944,0.25]
["bitfinex","SOLUSD",1645198046601,1.53203634,92.004,91.944,0.25]
["bitfinex","SOLUSD",1645198046824,1.53203634,92.004,91.945,111.1293831]
["bitfinex","SOLUSD",1645198047004,1.53203634,92.01,91.947,108.5]
["bitfinex","SOLUSD",1645198047208,1.53203634,92.01,91.951,108.5]
["bitfinex","SOLUSD",1645198047403,1.53203634,92.015,91.953,108.5]
["bitfinex","SOLUSD",1645198047605,1.53203634,92.015,91.961,108.5]
["bitfinex","SOLUSD",1645198047803,51.79508479,92.016,91.96,54.3736]
["bitfinex","SOLUSD",1645198048003,1.0068949,91.961,91.954,2.6293831]
["bitfinex","SOLUSD",1645198048206,1.0068949,91.961,91.95,12.82]
["bitfinex","SOLUSD",1645198048402,1.0068949,91.961,91.927,2.6293831]
["bitfinex","SOLUSD",1645198048403,1.0068949,91.961,91.955,3.03219997]
["bitfinex","SOLUSD",1645198048603,1.0068949,91.961,91.93,12.82]
["bitfinex","SOLUSD",1645198048803,1.0068949,91.961,91.932,42.86898723]
["bitfinex","SOLUSD",1645198049806,1.0068949,91.961,91.92,12.82]
["bitfinex","SOLUSD",1645198050006,1.0068949,91.961,91.92,29.1411]
["bitfinex","SOLUSD",1645198050306,1.0068949,91.961,91.92,16.3211]
["bitfinex","SOLUSD",1645198050512,1.0068949,91.961,91.9,28.8742]
["bitfinex","SOLUSD",1645198050712,1.0068949,91.961,91.9,16.0542]
["bitfinex","SOLUSD",1645198050919,44.85279424,91.96,91.9,16.0542]
["bitfinex","SOLUSD",1645198051112,6.0,91.959,91.9,16.0542]
["bitfinex","SOLUSD",1645198051310,5.438,91.958,91.9,16.0542]
["bitfinex","SOLUSD",1645198052013,5.438,91.958,91.901,39.73992713]
["bitfinex","SOLUSD",1645198052212,16.3286,91.95,91.901,39.73992713]
["bitfinex","SOLUSD",1645198052611,5.439,91.949,91.901,39.73992713]
["bitfinex","SOLUSD",1645198052811,5.439,91.949,91.89,16.3275]
["bitfinex","SOLUSD",1645198053014,5.439,91.949,91.86,67.2461]
["bitfinex","SOLUSD",1645198053214,5.439,91.949,91.86,12.82]
["bitfinex","SOLUSD",1645198053414,16.3304,91.94,91.861,0.25]
["bitfinex","SOLUSD",1645198053716,49.97148188,91.939,91.861,53.91690371]
["bitfinex","SOLUSD",1645198053915,0.25,91.938,91.861,53.91690371]
["bitfinex","SOLUSD",1645198054334,5.44,91.937,91.861,53.66690371]
["bitfinex","SOLUSD",1645198054538,16.3321,91.93,91.861,53.66690371]
["bitfinex","SOLUSD",1645198054735,11.44,91.929,91.861,53.66690371]
["bitfinex","SOLUSD",1645198057237,11.44,91.929,91.862,108.5]
["bitfinex","SOLUSD",1645198057442,0.25,91.928,91.862,108.5]
["bitfinex","SOLUSD",1645198058443,0.25,91.928,91.84,67.257]
["bitfinex","SOLUSD",1645198058444,5.44,91.927,91.84,12.82]
["bitfinex","SOLUSD",1645198058648,5.44,91.927,91.85,16.3344]
["bitfinex","SOLUSD",1645198058842,1.53203634,91.924,91.82,116.2739]
["bitfinex","SOLUSD",1645198059040,5.442,91.923,91.822,2.6293831]
["bitfinex","SOLUSD",1645198059239,1.53203634,91.917,91.823,6.0]
["bitfinex","SOLUSD",1645198059439,60.16588907,91.916,91.824,46.50059431]
["bitfinex","SOLUSD",1645198059643,60.16588907,91.916,91.825,108.5]
["bitfinex","SOLUSD",1645198059841,49.7716,91.915,91.824,46.50059431]
["bitfinex","SOLUSD",1645198060040,5.442,91.914,91.824,46.50059431]
["bitfinex","SOLUSD",1645198060241,5.442,91.914,91.825,0.25]
["bitfinex","SOLUSD",1645198060441,16.3374,91.9,91.83,16.3378]
["bitfinex","SOLUSD",1645198060651,5.442,91.914,91.831,108.75]
["bitfinex","SOLUSD",1645198060843,49.7716,91.915,91.832,0.25]
["bitfinex","SOLUSD",1645198061043,49.7716,91.915,91.826,2.6293831]
["bitfinex","SOLUSD",1645198061251,11.442,91.914,91.824,46.50059431]
["bitfinex","SOLUSD",1645198061645,12.97403634,91.914,91.824,46.50059431]
["bitfinex","SOLUSD",1645198061844,39.34491473,91.899,91.824,46.50059431]
["bitfinex","SOLUSD",1645198062045,44.78691473,91.899,91.824,46.50059431]
["bitfinex","SOLUSD",1645198062445,50.08691473,91.899,91.824,46.50059431]
["bitfinex","SOLUSD",1645198063045,16.3406,91.89,91.825,1.27416219]
["bitfinex","SOLUSD",1645198063245,5.442,91.889,91.825,1.27416219]
["bitfinex","SOLUSD",1645198063445,5.442,91.898,91.825,1.27416219]
["bitfinex","SOLUSD",1645198064452,16.3421,91.88,91.825,1.27416219]
["bitfinex","SOLUSD",1645198064649,108.5,91.878,91.825,1.27416219]
["bitfinex","SOLUSD",1645198064851,108.5,91.874,91.825,1.27416219]
["bitfinex","SOLUSD",1645198065047,173.02,91.872,91.825,1.27416219]
["bitfinex","SOLUSD",1645198065250,173.02,91.87,91.825,1.27416219]
["bitfinex","SOLUSD",1645198065548,16.3492,91.86,91.825,1.27416219]
["bitfinex","SOLUSD",1645198065752,11.444,91.859,91.825,1.27416219]
["bitfinex","SOLUSD",1645198067450,16.3492,91.85,91.825,1.27416219]
["bitfinex","SOLUSD",1645198067650,5.444,91.849,91.825,1.27416219]
["bitfinex","SOLUSD",1645198067950,5.444,91.849,91.75,29.1704]
["bitfinex","SOLUSD",1645198067951,173.02,91.846,91.75,29.1704]
["bitfinex","SOLUSD",1645198068148,173.02,91.844,91.75,29.1704]
["bitfinex","SOLUSD",1645198068349,196.6991,91.844,91.75,29.1456]
["bitfinex","SOLUSD",1645198068549,173.02,91.842,91.75,16.3256]
["bitfinex","SOLUSD",1645198068752,173.02,91.842,91.75,15.8256]
["bitfinex","SOLUSD",1645198068951,16.3529,91.83,91.751,153.52599891]
["bitfinex","SOLUSD",1645198069152,5.447,91.829,91.752,0.25]
["bitfinex","SOLUSD",1645198069351,5.447,91.829,91.752,2.8793831]
["bitfinex","SOLUSD",1645198069552,6.0,91.828,91.752,2.8793831]
["bitfinex","SOLUSD",1645198069753,46.51958972,91.827,91.753,2.6293831]
["bitfinex","SOLUSD",1645198069956,46.51958972,91.827,91.754,0.25]
["bitfinex","SOLUSD",1645198070156,5.447,91.843,91.761,108.5]
["bitfinex","SOLUSD",1645198070354,23.6791,91.844,91.762,0.25]
["bitfinex","SOLUSD",1645198070553,23.6791,91.844,91.762,2.8793831]
["bitfinex","SOLUSD",1645198070756,11.446,91.843,91.763,6.0]
["bitfinex","SOLUSD",1645198070954,11.446,91.843,91.756,108.5]
["bitfinex","SOLUSD",1645198071154,16.3494,91.84,91.757,0.25]
["bitfinex","SOLUSD",1645198071355,5.446,91.839,91.757,0.25]
["bitfinex","SOLUSD",1645198071754,0.25,91.838,91.757,0.25]
["bitfinex","SOLUSD",1645198072256,5.446,91.837,91.757,0.25]
["bitfinex","SOLUSD",1645198072461,16.3511,91.83,91.752,2.6293831]
["bitfinex","SOLUSD",1645198072656,5.446,91.837,91.732,10.2343837]
["bitfinex","SOLUSD",1645198072657,48.60105834,91.828,91.739,16.4655]
["bitfinex","SOLUSD",1645198073156,5.447,91.827,91.739,16.4655]
["bitfinex","SOLUSD",1645198074157,16.3532,91.82,91.74,29.172]
["bitfinex","SOLUSD",1645198074359,5.447,91.819,91.74,16.352]
["bitfinex","SOLUSD",1645198074555,5.447,91.819,91.741,108.5]
["bitfinex","SOLUSD",1645198074756,16.3532,91.82,91.739,16.4655]
["bitfinex","SOLUSD",1645198074963,16.3532,91.82,91.751,45.02599891]
["bitfinex","SOLUSD",1645198075256,5.447,91.827,91.752,108.5]
["bitfinex","SOLUSD",1645198075659,5.447,91.827,91.753,2.6293831]
["bitfinex","SOLUSD",1645198075857,5.447,91.827,91.754,0.25]
["bitfinex","SOLUSD",1645198076157,48.60105834,91.828,91.754,0.25]
["bitfinex","SOLUSD",1645198076358,48.60105834,91.828,91.755,2.6293831]
["bitfinex","SOLUSD",1645198076559,48.60105834,91.828,91.756,0.25]
["bitfinex","SOLUSD",1645198077156,6.0,91.827,91.756,0.25]
["bitfinex","SOLUSD",1645198077357,0.25,91.826,91.76,16.3501]
["bitfinex","SOLUSD",1645198077558,0.25,91.826,91.761,0.25]
["bitfinex","SOLUSD",1645198078058,1.30589795,91.819,91.761,0.25]
["bitfinex","SOLUSD",1645198081083,0.25,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198081884,0.25,91.818,91.762,2.6293831]
["bitfinex","SOLUSD",1645198082084,0.25,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198083085,1.55576559,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198083486,1.30576559,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198084286,1.30576559,91.818,91.762,2.6293831]
["bitfinex","SOLUSD",1645198084488,1.30576559,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198084894,0.25,91.817,91.761,0.25]
["bitfinex","SOLUSD",1645198085290,1.30576559,91.818,91.762,2.6293831]
["bitfinex","SOLUSD",1645198085792,1.30576559,91.818,91.763,0.25]
["bitfinex","SOLUSD",1645198085991,1.30576559,91.818,91.76,16.3501]
["bitfinex","SOLUSD",1645198086193,1.30576559,91.818,91.761,0.25]
["bitfinex","SOLUSD",1645198086395,1.30576559,91.818,91.77,16.3501]
["bitfinex","SOLUSD",1645198086594,0.25,91.817,91.771,46.22379162]
["bitfinex","SOLUSD",1645198086995,0.25,91.817,91.747,5.446]
["bitfinex","SOLUSD",1645198087195,0.25,91.817,91.741,23.9068]
["bitfinex","SOLUSD",1645198087395,108.5,91.816,91.733,5.447]
["bitfinex","SOLUSD",1645198087597,113.947,91.816,91.733,5.447]
["bitfinex","SOLUSD",1645198087795,113.947,91.816,91.726,222.4]
["bitfinex","SOLUSD",1645198087996,113.947,91.816,91.745,45.94689981]
["bitfinex","SOLUSD",1645198088395,16.3557,91.8,91.745,45.94689981]
["bitfinex","SOLUSD",1645198088598,47.59640952,91.799,91.745,45.94689981]
["bitfinex","SOLUSD",1645198089496,16.3573,91.79,91.73,16.3573]
["bitfinex","SOLUSD",1645198089695,5.448,91.789,91.726,113.9]
["bitfinex","SOLUSD",1645198090099,108.5,91.79,91.755,41.0]
["bitfinex","SOLUSD",1645198090697,16.3592,91.78,91.755,41.0]
["bitfinex","SOLUSD",1645198092601,124.8592,91.78,91.755,41.0]
["bitfinex","SOLUSD",1645198092999,51.59330624,91.779,91.755,41.0]
["bitfinex","SOLUSD",1645198093198,6.0,91.778,91.755,41.0]
["bitfinex","SOLUSD",1645198093401,16.3619,91.77,91.755,41.0]
["bitfinex","SOLUSD",1645198093600,124.8619,91.77,91.755,41.0]
["bitfinex","SOLUSD",1645198093999,16.3619,91.77,91.755,41.0]
["bitfinex","SOLUSD",1645198094403,124.8619,91.77,91.755,41.0]
["bitfinex","SOLUSD",1645198094604,124.8619,91.77,91.755,26.2291]
["bitfinex","SOLUSD",1645198094605,64.52,91.769,91.755,26.2291]
["bitfinex","SOLUSD",1645198094804,108.5,91.766,91.755,0.00048044]
["bitfinex","SOLUSD",1645198095105,108.5,91.766,91.681,113.9]
["bitfinex","SOLUSD",1645198095106,164.52,91.763,91.681,113.9]
["bitfinex","SOLUSD",1645198095403,164.52,91.763,91.661,23.4374]
["bitfinex","SOLUSD",1645198095404,30.1939,91.762,91.68,2.6293831]
["bitfinex","SOLUSD",1645198096207,64.52,91.76,91.69,16.3647]
["bitfinex","SOLUSD",1645198096408,64.52,91.76,91.681,48.474974]
["bitfinex","SOLUSD",1645198096409,108.5,91.757,91.681,48.474974]
["bitfinex","SOLUSD",1645198096608,64.52,91.754,91.681,48.474974]
["bitfinex","SOLUSD",1645198096806,108.5,91.751,91.681,48.474974]
["bitfinex","SOLUSD",1645198097006,173.02,91.75,91.681,48.474974]
["bitfinex","SOLUSD",1645198097207,5.45,91.749,91.681,48.474974]
["bitfinex","SOLUSD",1645198097409,45.19228817,91.747,91.681,48.474974]
["bitfinex","SOLUSD",1645198097608,69.97,91.746,91.681,48.474974]
["bitfinex","SOLUSD",1645198097808,5.45,91.746,91.681,48.474974]
["bitfinex","SOLUSD",1645198098009,6.0,91.745,91.682,2.6293831]
["bitfinex","SOLUSD",1645198098205,5.45,91.749,91.682,2.6293831]
["bitfinex","SOLUSD",1645198098606,21.8162,91.76,91.682,2.6293831]
["bitfinex","SOLUSD",1645198098807,6.0,91.759,91.683,0.25]
["bitfinex","SOLUSD",1645198099207,6.0,91.758,91.684,2.6293831]
["bitfinex","SOLUSD",1645198099409,113.95,91.76,91.684,2.6293831]
["bitfinex","SOLUSD",1645198099606,108.5,91.758,91.69,16.3645]
["bitfinex","SOLUSD",1645198099806,64.52,91.757,91.691,0.25]
["bitfinex","SOLUSD",1645198100011,6.0,91.759,91.691,2.8793831]
["bitfinex","SOLUSD",1645198100406,0.25,91.758,91.692,2.6293831]
["bitfinex","SOLUSD",1645198100806,11.7,91.76,91.692,2.6293831]
["bitfinex","SOLUSD",1645198101209,6.25,91.76,91.692,2.6293831]
["bitfinex","SOLUSD",1645198101408,6.25,91.76,91.673,113.9]
["bitfinex","SOLUSD",1645198101409,64.52,91.759,91.673,113.9]
["bitfinex","SOLUSD",1645198101610,64.52,91.757,91.674,6.0]
["bitfinex","SOLUSD",1645198101809,64.52,91.755,91.674,6.0]
["bitfinex","SOLUSD",1645198102210,64.52,91.755,91.675,2.6293831]
["bitfinex","SOLUSD",1645198102410,64.52,91.755,91.676,6.0]
["bitfinex","SOLUSD",1645198102609,64.52,91.755,91.677,0.25]
["bitfinex","SOLUSD",1645198102811,108.5,91.754,91.677,2.8793831]
["bitfinex","SOLUSD",1645198103009,64.52,91.758,91.678,6.0]
["bitfinex","SOLUSD",1645198103209,64.52,91.758,91.679,0.25]
["bitfinex","SOLUSD",1645198103411,64.52,91.758,91.68,16.3661]
["bitfinex","SOLUSD",1645198103611,64.52,91.758,91.681,6.25]
["bitfinex","SOLUSD",1645198103810,108.75,91.757,91.681,6.25]
["bitfinex","SOLUSD",1645198104012,108.75,91.757,91.682,2.6293831]
["bitfinex","SOLUSD",1645198104211,108.75,91.757,91.683,6.25]
["bitfinex","SOLUSD",1645198104611,108.75,91.757,91.684,2.6293831]
["bitfinex","SOLUSD",1645198104813,108.75,91.757,91.685,0.25]
["bitfinex","SOLUSD",1645198105214,108.5,91.755,91.676,6.0]
["bitfinex","SOLUSD",1645198105420,108.5,91.753,91.68,16.3663]
["bitfinex","SOLUSD",1645198105711,108.5,91.751,91.681,6.0]
["bitfinex","SOLUSD",1645198105913,64.52,91.748,91.681,6.0]
["bitfinex","SOLUSD",1645198106714,29.54187536,91.747,91.682,49.53804389]
["bitfinex","SOLUSD",1645198107115,29.54187536,91.747,91.683,6.0]
["bitfinex","SOLUSD",1645198107314,6.0,91.756,91.683,6.0]
["bitfinex","SOLUSD",1645198107315,6.0,91.756,91.69,16.3646]
["bitfinex","SOLUSD",1645198107515,6.0,91.784,91.691,108.75]
["bitfinex","SOLUSD",1645198107714,6.0,91.784,91.691,0.25]
["bitfinex","SOLUSD",1645198108017,6.0,91.784,91.692,2.6293831]
["bitfinex","SOLUSD",1645198108215,64.52,91.782,91.693,0.25]
["bitfinex","SOLUSD",1645198108413,214.03776762,91.782,91.691,0.25]
["bitfinex","SOLUSD",1645198108614,5.45,91.781,91.694,2.6293831]
["bitfinex","SOLUSD",1645198108814,0.25,91.78,91.695,0.25]
["bitfinex","SOLUSD",1645198109015,5.45,91.781,91.695,0.25]
["bitfinex","SOLUSD",1645198109216,105.53776762,91.782,91.695,0.25]
["bitfinex","SOLUSD",1645198109217,64.52,91.779,91.697,51.32918398]
["bitfinex","SOLUSD",1645198109415,64.52,91.777,91.71,16.3599]
["bitfinex","SOLUSD",1645198109616,87.8785,91.777,91.711,53.56457623]
["bitfinex","SOLUSD",1645198110320,0.25,91.776,91.711,53.31457623]
["bitfinex","SOLUSD",1645198110726,64.52,91.775,91.7,16.3626]
["bitfinex","SOLUSD",1645198110918,64.52,91.773,91.7,16.3626]
["bitfinex","SOLUSD",1645198111118,173.02,91.772,91.7,16.3626]
["bitfinex","SOLUSD",1645198111322,5.45,91.771,91.7,16.3626]
["bitfinex","SOLUSD",1645198111520,108.5,91.77,91.7,16.3626]
["bitfinex","SOLUSD",1645198111720,43.67365919,91.768,91.701,43.03408432]
["bitfinex","SOLUSD",1645198112320,0.25,91.767,91.701,43.03408432]
["bitfinex","SOLUSD",1645198113128,5.45,91.766,91.701,43.03408432]
["bitfinex","SOLUSD",1645198113528,173.02,91.765,91.7,16.3626]
["bitfinex","SOLUSD",1645198113729,64.52,91.763,91.69,16.3645]
["bitfinex","SOLUSD",1645198113928,173.02,91.763,91.69,16.3645]
["bitfinex","SOLUSD",1645198114225,64.52,91.758,91.67,54.5434]
["bitfinex","SOLUSD",1645198114445,64.52,91.754,91.683,6.0]
["bitfinex","SOLUSD",1645198114645,108.5,91.751,91.684,41.51699026]
["bitfinex","SOLUSD",1645198114848,113.95,91.75,91.684,41.51699026]
["bitfinex","SOLUSD",1645198115245,108.5,91.75,91.684,41.51699026]
["bitfinex","SOLUSD",1645198115445,5.45,91.751,91.685,2.8793831]
["bitfinex","SOLUSD",1645198115647,41.01776762,91.753,91.685,2.8793831]
["bitfinex","SOLUSD",1645198115847,41.01776762,91.753,91.686,8.6293831]
["bitfinex","SOLUSD",1645198116147,41.01776762,91.753,91.687,0.25]
["bitfinex","SOLUSD",1645198116349,173.02,91.752,91.687,2.6293831]
["bitfinex","SOLUSD",1645198116546,108.5,91.75,91.684,41.51699026]
["bitfinex","SOLUSD",1645198116747,113.95,91.75,91.684,41.51699026]
["bitfinex","SOLUSD",1645198117046,6.0,91.751,91.685,0.25]
["bitfinex","SOLUSD",1645198117246,0.25,91.75,91.685,0.25]
["bitfinex","SOLUSD",1645198117446,0.25,91.75,91.69,16.3648]
["bitfinex","SOLUSD",1645198117648,41.01776762,91.753,91.691,0.25]
["bitfinex","SOLUSD",1645198117849,0.25,91.752,91.691,0.25]
["bitfinex","SOLUSD",1645198118048,0.25,91.752,91.69,2.6293831]
["bitfinex","SOLUSD",1645198118254,0.25,91.752,91.691,0.25]
["bitfinex","SOLUSD",1645198118652,173.27,91.752,91.671,5.451]
["bitfinex","SOLUSD",1645198118859,108.5,91.75,91.671,5.451]
["bitfinex","SOLUSD",1645198119050,5.45,91.749,91.672,6.0]
["bitfinex","SOLUSD",1645198119250,5.45,91.749,91.662,6.0]
["bitfinex","SOLUSD",1645198119750,5.45,91.749,91.663,48.38668749]
["bitfinex","SOLUSD",1645198119951,24.3612,91.751,91.664,11.452]
["bitfinex","SOLUSD",1645198120154,6.0,91.75,91.664,11.452]
["bitfinex","SOLUSD",1645198120353,119.952,91.75,91.68,16.3662]
["bitfinex","SOLUSD",1645198120553,11.452,91.75,91.682,40.77554918]
["bitfinex","SOLUSD",1645198120953,6.0,91.75,91.682,40.77554918]
["bitfinex","SOLUSD",1645198121552,5.45,91.749,91.682,40.77554918]
["bitfinex","SOLUSD",1645198121953,5.45,91.749,91.68,16.3662]
["bitfinex","SOLUSD",1645198122154,64.77,91.748,91.68,16.3662]
["bitfinex","SOLUSD",1645198122352,64.52,91.746,91.68,16.3662]
["bitfinex","SOLUSD",1645198122555,5.45,91.747,91.68,16.3662]
["bitfinex","SOLUSD",1645198122754,0.25,91.748,91.681,0.25]
["bitfinex","SOLUSD",1645198122953,24.3612,91.751,91.7,16.3624]
["bitfinex","SOLUSD",1645198123153,24.3612,91.751,91.701,0.25]
["bitfinex","SOLUSD",1645198123354,24.3612,91.751,91.7,16.3624]
["bitfinex","SOLUSD",1645198123754,45.14851514,91.75,91.701,41.40149587]
["bitfinex","SOLUSD",1645198124353,0.25,91.749,91.701,41.40149587]
["bitfinex","SOLUSD",1645198125958,0.25,91.749,91.7,16.3624]
["bitfinex","SOLUSD",1645198126158,5.7,91.749,91.69,16.3647]
["bitfinex","SOLUSD",1645198126556,5.7,91.749,91.691,2.6293831]
["bitfinex","SOLUSD",1645198126758,0.25,91.749,91.691,2.6293831]
["bitfinex","SOLUSD",1645198126958,0.25,91.749,91.692,45.8409863]
["bitfinex","SOLUSD",1645198127157,0.25,91.749,91.693,0.25]
["bitfinex","SOLUSD",1645198127358,45.14851514,91.75,91.693,0.25]
["bitfinex","SOLUSD",1645198127757,24.3612,91.751,91.7,16.3623]
["bitfinex","SOLUSD",1645198127959,24.3612,91.751,91.701,0.25]
["bitfinex","SOLUSD",1645198128159,24.3612,91.751,91.692,45.8409863]
["bitfinex","SOLUSD",1645198128763,40.07543411,91.75,91.692,45.8409863]
["bitfinex","SOLUSD",1645198129360,40.07543411,91.75,91.71,16.3613]
["bitfinex","SOLUSD",1645198130363,40.07543411,91.75,91.692,45.8409863]
["bitfinex","SOLUSD",1645198130864,40.07543411,91.75,91.693,0.25]
["bitfinex","SOLUSD",1645198131466,0.25,91.75,91.693,0.25]
["bitfinex","SOLUSD",1645198131662,24.1947,91.762,91.7,16.3627]
["bitfinex","SOLUSD",1645198131864,24.1947,91.762,91.701,0.25]
["bitfinex","SOLUSD",1645198132064,1.53203634,91.769,91.701,0.25]
["bitfinex","SOLUSD",1645198132266,1.53203634,91.78,91.702,2.6293831]
["bitfinex","SOLUSD",1645198132464,1.53203634,91.781,91.703,6.25]
["bitfinex","SOLUSD",1645198132665,40.75073205,91.784,91.703,6.25]
["bitfinex","SOLUSD",1645198132863,40.75073205,91.784,91.704,2.6293831]
["bitfinex","SOLUSD",1645198133062,40.75073205,91.784,91.706,108.5]
["bitfinex","SOLUSD",1645198133063,39.21869571,91.784,91.706,108.5]
["bitfinex","SOLUSD",1645198133264,39.21869571,91.784,91.71,12.82]
["bitfinex","SOLUSD",1645198133463,39.21869571,91.784,91.711,6.25]
["bitfinex","SOLUSD",1645198133663,39.21869571,91.784,91.711,8.8793831]
["bitfinex","SOLUSD",1645198134066,39.21869571,91.784,91.712,5.449]
["bitfinex","SOLUSD",1645198134265,39.21869571,91.784,91.713,6.25]
["bitfinex","SOLUSD",1645198134464,1.53203634,91.792,91.73,16.355]
["bitfinex","SOLUSD",1645198134665,1.53203634,91.796,91.731,0.25]
["bitfinex","SOLUSD",1645198134868,1.53203634,91.797,91.731,0.25]
["bitfinex","SOLUSD",1645198135066,24.40053634,91.799,91.731,0.25]
["bitfinex","SOLUSD",1645198135266,22.8685,91.799,91.731,0.25]
["bitfinex","SOLUSD",1645198135465,1.53203634,91.793,91.722,42.18048607]
["bitfinex","SOLUSD",1645198135667,1.53203634,91.789,91.722,42.18048607]
["bitfinex","SOLUSD",1645198135966,1.53203634,91.789,91.74,16.3548]
["bitfinex","SOLUSD",1645198136166,1.53203634,91.791,91.74,16.3548]
["bitfinex","SOLUSD",1645198136369,5.698,91.79,91.74,16.3548]
["bitfinex","SOLUSD",1645198136667,0.25,91.79,91.74,16.3548]
["bitfinex","SOLUSD",1645198136868,0.25,91.792,91.74,16.3548]
["bitfinex","SOLUSD",1645198137068,1.53203634,91.794,91.74,16.3548]
["bitfinex","SOLUSD",1645198137268,0.25,91.793,91.74,16.3548]
["bitfinex","SOLUSD",1645198137469,1.53203634,91.797,91.74,16.3548]
["bitfinex","SOLUSD",1645198137668,0.25,91.796,91.74,16.3548]
["bitfinex","SOLUSD",1645198137870,6.98003634,91.795,91.73,16.3573]
["bitfinex","SOLUSD",1645198138071,1.13447084,91.783,91.73,16.3573]
["bitfinex","SOLUSD",1645198138874,43.47158041,91.782,91.731,39.73271102]
["bitfinex","SOLUSD",1645198139571,1.13447084,91.783,91.731,39.73271102]
["bitfinex","SOLUSD",1645198139775,1.13447084,91.783,91.74,16.3553]
["bitfinex","SOLUSD",1645198139971,1.13447084,91.783,91.741,0.25]
["bitfinex","SOLUSD",1645198140273,1.13447084,91.783,91.731,39.73271102]
["bitfinex","SOLUSD",1645198140474,1.13447084,91.783,91.732,0.25]
["bitfinex","SOLUSD",1645198140695,1.13447084,91.783,91.72,12.82]
["bitfinex","SOLUSD",1645198140900,1.13447084,91.783,91.721,0.25]
["bitfinex","SOLUSD",1645198141096,0.25,91.782,91.721,0.25]
["bitfinex","SOLUSD",1645198141695,0.25,91.782,91.721,46.50956716]
["bitfinex","SOLUSD",1645198142398,0.25,91.782,91.73,16.3575]
["bitfinex","SOLUSD",1645198143196,1.13420592,91.781,91.73,16.3575]
["bitfinex","SOLUSD",1645198144598,0.25,91.78,91.7,54.5268]
["bitfinex","SOLUSD",1645198144799,108.5,91.779,91.701,6.0]
["bitfinex","SOLUSD",1645198144999,108.5,91.777,91.696,23.6052]
["bitfinex","SOLUSD",1645198145201,108.5,91.775,91.696,23.6052]
["bitfinex","SOLUSD",1645198145400,108.5,91.773,91.696,23.6052]
["bitfinex","SOLUSD",1645198145600,5.45,91.772,91.697,43.27701477]
["bitfinex","SOLUSD",1645198145800,5.45,91.775,91.698,0.25]
["bitfinex","SOLUSD",1645198146200,108.5,91.774,91.698,0.25]
["bitfinex","SOLUSD",1645198146405,108.5,91.772,91.7,16.3616]
["bitfinex","SOLUSD",1645198146606,108.5,91.766,91.7,16.3616]
["bitfinex","SOLUSD",1645198146801,173.02,91.762,91.66,67.3699]
["bitfinex","SOLUSD",1645198147001,108.5,91.76,91.662,23.7676]
["bitfinex","SOLUSD",1645198147204,108.5,91.758,91.662,23.7676]
["bitfinex","SOLUSD",1645198147402,5.45,91.757,91.662,23.7676]
["bitfinex","SOLUSD",1645198147608,173.02,91.756,91.662,23.7676]
["bitfinex","SOLUSD",1645198147905,173.02,91.754,91.662,77.97414898]
["bitfinex","SOLUSD",1645198148110,1.53203634,91.751,91.662,77.97414898]
["bitfinex","SOLUSD",1645198148313,173.02,91.749,91.662,77.97414898]
["bitfinex","SOLUSD",1645198148504,173.02,91.747,91.662,77.97414898]
["bitfinex","SOLUSD",1645198148906,173.02,91.745,91.662,77.97414898]
["bitfinex","SOLUSD",1645198149117,64.52,91.743,91.662,77.97414898]
["bitfinex","SOLUSD",1645198149307,11.452,91.744,91.662,77.97414898]
["bitfinex","SOLUSD",1645198149308,16.3711,91.73,91.662,54.20654898]
["bitfinex","SOLUSD",1645198149506,108.5,91.727,91.662,54.20654898]
["bitfinex","SOLUSD",1645198149706,108.5,91.725,91.641,24.9479]
["bitfinex","SOLUSD",1645198149906,108.5,91.723,91.642,6.25]
["bitfinex","SOLUSD",1645198150108,5.453,91.724,91.642,8.8793831]
["bitfinex","SOLUSD",1645198150315,5.453,91.726,91.643,108.5]
["bitfinex","SOLUSD",1645198150506,46.5473,91.727,91.643,108.5]
["bitfinex","SOLUSD",1645198150507,46.5473,91.727,91.65,15.8716]
["bitfinex","SOLUSD",1645198150706,46.5473,91.727,91.651,6.25]
["bitfinex","SOLUSD",1645198151107,108.5,91.751,91.652,108.5]
["bitfinex","SOLUSD",1645198151311,53.15426413,91.749,91.655,46.65533118]
["bitfinex","SOLUSD",1645198151510,53.15426413,91.749,91.671,55.11735237]
["bitfinex","SOLUSD",1645198151707,28.1691,91.748,91.671,55.11735237]
["bitfinex","SOLUSD",1645198152107,28.1691,91.748,91.672,2.6293831]
["bitfinex","SOLUSD",1645198152305,0.25,91.747,91.672,2.6293831]
["bitfinex","SOLUSD",1645198152507,5.45,91.746,91.672,2.6293831]
["bitfinex","SOLUSD",1645198153306,5.45,91.746,91.671,55.11735237]
["bitfinex","SOLUSD",1645198153307,5.45,91.746,91.68,16.3662]
["bitfinex","SOLUSD",1645198155407,5.45,91.746,91.681,2.8793831]
["bitfinex","SOLUSD",1645198155609,22.7191,91.748,91.681,2.8793831]
["bitfinex","SOLUSD",1645198155610,22.7191,91.748,91.69,16.3631]
["bitfinex","SOLUSD",1645198155807,6.0,91.747,91.691,40.71372355]
["bitfinex","SOLUSD",1645198156210,53.15426413,91.749,91.691,40.71372355]
["bitfinex","SOLUSD",1645198156812,5.45,91.766,91.691,40.71372355]
["bitfinex","SOLUSD",1645198157009,6.0,91.765,91.691,40.71372355]
["bitfinex","SOLUSD",1645198157212,5.45,91.764,91.691,40.71372355]
["bitfinex","SOLUSD",1645198157411,5.45,91.781,91.7,16.3617]
["bitfinex","SOLUSD",1645198157611,108.5,91.781,91.701,0.25]
["bitfinex","SOLUSD",1645198157813,41.7826009,91.78,91.701,0.25]
["bitfinex","SOLUSD",1645198158213,41.7826009,91.78,91.702,2.6293831]
["bitfinex","SOLUSD",1645198158412,1.13447084,91.783,91.703,0.25]
["bitfinex","SOLUSD",1645198158614,1.13447084,91.783,91.711,108.5]
["bitfinex","SOLUSD",1645198158814,1.13447084,91.783,91.713,108.5]
["bitfinex","SOLUSD",1645198159013,1.13447084,91.783,91.715,108.5]
["bitfinex","SOLUSD",1645198159213,1.13447084,91.783,91.717,108.5]
["bitfinex","SOLUSD",1645198159415,1.13447084,91.783,91.718,46.02116822]
["bitfinex","SOLUSD",1645198159614,1.13447084,91.783,91.72,16.3549]
["bitfinex","SOLUSD",1645198159915,1.13447084,91.783,91.721,6.25]
["bitfinex","SOLUSD",1645198160313,1.13447084,91.783,91.722,2.6293831]
["bitfinex","SOLUSD",1645198160516,41.06926075,91.782,91.722,2.6293831]
["bitfinex","SOLUSD",1645198160717,6.25,91.781,91.718,39.77116822]
["bitfinex","SOLUSD",1645198160919,1.13447084,91.783,91.719,0.25]
["bitfinex","SOLUSD",1645198161315,1.13447084,91.783,91.731,108.5]
["bitfinex","SOLUSD",1645198161516,2.93149082,91.841,91.734,108.5]
["bitfinex","SOLUSD",1645198161517,1.53203634,91.821,91.734,108.5]
["bitfinex","SOLUSD",1645198161719,1.53203634,91.841,91.736,108.5]
["bitfinex","SOLUSD",1645198161921,43.89105048,91.82,91.74,12.82]
["bitfinex","SOLUSD",1645198162118,6.97903634,91.834,91.741,6.25]
["bitfinex","SOLUSD",1645198162319,6.0,91.833,91.742,133.1115]
["bitfinex","SOLUSD",1645198162519,1.53203634,91.835,91.743,1.383]
["bitfinex","SOLUSD",1645198162718,5.447,91.834,91.75,16.348]
["bitfinex","SOLUSD",1645198162918,5.447,91.834,91.743,1.133]
["bitfinex","SOLUSD",1645198162919,1.53203634,91.83,91.751,0.25]
["bitfinex","SOLUSD",1645198163117,76.44868557,91.829,91.751,51.68323057]
["bitfinex","SOLUSD",1645198163329,110.03203634,91.828,91.734,1.133]
["bitfinex","SOLUSD",1645198163522,108.5,91.826,91.72,12.82]
["bitfinex","SOLUSD",1645198163721,1.53203634,91.813,91.72,12.82]
["bitfinex","SOLUSD",1645198163918,0.25,91.812,91.72,12.82]
["bitfinex","SOLUSD",1645198164121,5.448,91.811,91.72,12.82]
["bitfinex","SOLUSD",1645198164320,40.62358292,91.81,91.736,38.9656328]
["bitfinex","SOLUSD",1645198164527,28.4656,91.809,91.736,38.9656328]
["bitfinex","SOLUSD",1645198165123,6.0,91.808,91.736,38.9656328]
["bitfinex","SOLUSD",1645198165321,23.0176,91.809,91.736,38.9656328]
["bitfinex","SOLUSD",1645198166023,6.0,91.808,91.736,38.9656328]
["bitfinex","SOLUSD",1645198166225,5.448,91.807,91.736,38.9656328]
["bitfinex","SOLUSD",1645198166524,5.448,91.807,91.73,16.3549]
["bitfinex","SOLUSD",1645198167131,5.448,91.807,91.731,0.25]
["bitfinex","SOLUSD",1645198167325,23.0176,91.809,91.732,5.448]
["bitfinex","SOLUSD",1645198167526,23.0176,91.809,91.733,51.7302499]
["bitfinex","SOLUSD",1645198167725,23.0176,91.809,91.734,5.448]
["bitfinex","SOLUSD",1645198167930,24.16251432,91.809,91.735,0.25]
["bitfinex","SOLUSD",1645198168329,24.16251432,91.809,91.733,51.4802499]
["bitfinex","SOLUSD",1645198168626,5.448,91.808,91.733,51.4802499]
["bitfinex","SOLUSD",1645198168826,0.25,91.807,91.734,122.8273831]
["bitfinex","SOLUSD",1645198169028,1.14491432,91.809,91.734,122.8273831]
["bitfinex","SOLUSD",1645198169228,0.25,91.808,91.735,2.6293831]
["bitfinex","SOLUSD",1645198169426,0.25,91.808,91.737,108.5]
["bitfinex","SOLUSD",1645198169631,0.25,91.808,91.741,108.5]
["bitfinex","SOLUSD",1645198169827,0.25,91.808,91.75,16.3497]
["bitfinex","SOLUSD",1645198170030,1.14491432,91.809,91.751,108.75]
["bitfinex","SOLUSD",1645198170227,1.14491432,91.809,91.753,108.5]
["bitfinex","SOLUSD",1645198170430,1.14491432,91.809,91.755,108.5]
["bitfinex","SOLUSD",1645198170628,1.14491432,91.809,91.757,108.5]
["bitfinex","SOLUSD",1645198170829,1.14491432,91.809,91.761,108.5]
["bitfinex","SOLUSD",1645198171032,1.14491432,91.809,91.76,12.82]
["bitfinex","SOLUSD",1645198171033,1.14491432,91.809,91.771,108.5]
["bitfinex","SOLUSD",1645198171229,1.14491432,91.809,91.773,108.5]
["bitfinex","SOLUSD",1645198171431,1.14491432,91.809,91.772,6.25]
["bitfinex","SOLUSD",1645198171432,1.14491432,91.809,91.775,108.5]
["bitfinex","SOLUSD",1645198171632,1.14491432,91.809,91.774,6.25]
["bitfinex","SOLUSD",1645198171633,1.14491432,91.809,91.777,108.5]
["bitfinex","SOLUSD",1645198171831,1.14491432,91.809,91.779,108.5]
["bitfinex","SOLUSD",1645198172033,1.14491432,91.809,91.778,6.25]
["bitfinex","SOLUSD",1645198172034,1.14491432,91.809,91.79,16.3433]
["bitfinex","SOLUSD",1645198172234,1.14491432,91.809,91.791,55.51027487]
["bitfinex","SOLUSD",1645198173035,46.50444955,91.856,91.791,55.51027487]
["bitfinex","SOLUSD",1645198173637,0.25,91.855,91.791,55.26027487]
["bitfinex","SOLUSD",1645198174354,1.14464955,91.856,91.792,111.1293831]
["bitfinex","SOLUSD",1645198174854,1.14464955,91.856,91.794,108.5]
["bitfinex","SOLUSD",1645198175054,1.14464955,91.856,91.796,108.5]
["bitfinex","SOLUSD",1645198175253,1.14464955,91.856,91.798,108.5]
["bitfinex","SOLUSD",1645198175452,1.14464955,91.856,91.813,108.5]
["bitfinex","SOLUSD",1645198175652,1.14464955,91.856,91.815,108.5]
["bitfinex","SOLUSD",1645198175853,1.53203634,91.902,91.819,108.5]
["bitfinex","SOLUSD",1645198176055,1.53203634,91.919,91.83,12.82]
["bitfinex","SOLUSD",1645198176256,1.53203634,91.923,91.831,114.75]
["bitfinex","SOLUSD",1645198176453,1.53203634,91.923,91.831,147.49108041]
["bitfinex","SOLUSD",1645198176759,47.68166645,91.922,91.841,108.5]
["bitfinex","SOLUSD",1645198176954,47.68166645,91.922,91.832,51.98469169]
["bitfinex","SOLUSD",1645198176955,47.68166645,91.922,91.851,108.5]
["bitfinex","SOLUSD",1645198177153,47.68166645,91.922,91.86,12.82]
["bitfinex","SOLUSD",1645198177353,5.441,91.921,91.86,12.82]
["bitfinex","SOLUSD",1645198177656,5.441,91.921,91.86,16.3328]
["bitfinex","SOLUSD",1645198177856,117.3793831,91.92,91.84,12.82]
["bitfinex","SOLUSD",1645198178056,117.3793831,91.92,91.751,4.48324423]
["bitfinex","SOLUSD",1645198178057,1.53203634,91.918,91.82,12.82]
["bitfinex","SOLUSD",1645198178356,1.14740913,91.856,91.821,0.25]
["bitfinex","SOLUSD",1645198178858,1.14740913,91.856,91.821,45.0054516]
["bitfinex","SOLUSD",1645198179257,1.14740913,91.856,91.822,6.0]
["bitfinex","SOLUSD",1645198179856,1.14740913,91.856,91.83,16.3382]
["bitfinex","SOLUSD",1645198180060,1.14740913,91.856,91.831,6.0]
["bitfinex","SOLUSD",1645198180459,1.14740913,91.856,91.821,45.0054516]
["bitfinex","SOLUSD",1645198180860,1.14740913,91.856,91.822,8.3233831]
["bitfinex","SOLUSD",1645198181058,1.14740913,91.856,91.83,16.3377]
["bitfinex","SOLUSD",1645198181266,1.14740913,91.856,91.831,0.25]
["bitfinex","SOLUSD",1645198181460,1.14740913,91.856,91.827,108.5]
["bitfinex","SOLUSD",1645198182160,1.14740913,91.856,91.83,16.3383]
["bitfinex","SOLUSD",1645198182360,1.14740913,91.856,91.831,0.25]
["bitfinex","SOLUSD",1645198182959,53.74665981,91.882,91.831,0.25]
["bitfinex","SOLUSD",1645198183161,22.675,91.902,91.831,0.25]
["bitfinex","SOLUSD",1645198183360,22.675,91.902,91.84,16.3363]
["bitfinex","SOLUSD",1645198183560,22.675,91.902,91.841,0.25]
["bitfinex","SOLUSD",1645198183759,1.53203634,91.911,91.841,0.25]
["bitfinex","SOLUSD",1645198183961,1.53203634,91.913,91.841,111.3793831]
["bitfinex","SOLUSD",1645198184160,9.21322716,91.946,91.843,108.5]
["bitfinex","SOLUSD",1645198184359,1.52777592,91.931,91.845,108.5]
["bitfinex","SOLUSD",1645198184560,9.21322716,91.946,91.851,108.5]
["bitfinex","SOLUSD",1645198184762,9.21322716,91.946,91.861,108.5]
["bitfinex","SOLUSD",1645198184961,24.944,91.945,91.862,0.25]
["bitfinex","SOLUSD",1645198185163,24.944,91.945,91.863,108.5]
["bitfinex","SOLUSD",1645198185465,24.944,91.945,91.865,108.5]
["bitfinex","SOLUSD",1645198185663,24.944,91.945,91.871,108.5]
["bitfinex","SOLUSD",1645198185862,24.944,91.945,91.872,6.25]
["bitfinex","SOLUSD",1645198186063,24.944,91.945,91.872,0.25]
["bitfinex","SOLUSD",1645198186766,5.44,91.944,91.87,12.82]
["bitfinex","SOLUSD",1645198187264,6.0,91.943,91.87,12.82]
["bitfinex","SOLUSD",1645198187664,24.944,91.945,91.87,12.82]
["bitfinex","SOLUSD",1645198188168,24.944,91.945,91.88,16.3287]
["bitfinex","SOLUSD",1645198188364,24.944,91.945,91.881,41.67837779]
["bitfinex","SOLUSD",1645198189365,24.944,91.945,91.89,16.3277]
["bitfinex","SOLUSD",1645198189566,108.5,91.944,91.863,6.71]
["bitfinex","SOLUSD",1645198189768,108.5,91.942,91.863,6.71]
["bitfinex","SOLUSD",1645198190266,122.8193831,91.941,91.863,6.71]
["bitfinex","SOLUSD",1645198190465,122.8193831,91.941,91.864,43.69499849]
["bitfinex","SOLUSD",1645198190866,14.3193831,91.941,91.864,43.69499849]
["bitfinex","SOLUSD",1645198191068,5.44,91.941,91.865,0.25]
["bitfinex","SOLUSD",1645198191269,24.944,91.945,91.865,5.69]
["bitfinex","SOLUSD",1645198192467,0.25,91.944,91.87,16.3311]
["bitfinex","SOLUSD",1645198192668,173.02,91.942,91.865,5.44]
["bitfinex","SOLUSD",1645198192867,173.02,91.942,91.863,6.71]
["bitfinex","SOLUSD",1645198193270,0.25,91.944,91.863,6.71]
["bitfinex","SOLUSD",1645198193271,173.02,91.94,91.863,6.71]
["bitfinex","SOLUSD",1645198193668,16.3353,91.93,91.864,44.57104521]
["bitfinex","SOLUSD",1645198193868,34.15807582,91.929,91.864,44.57104521]
["bitfinex","SOLUSD",1645198194072,34.15807582,91.929,91.865,0.25]
["bitfinex","SOLUSD",1645198194669,34.15807582,91.929,91.864,44.57104521]
["bitfinex","SOLUSD",1645198194869,6.0,91.928,91.864,44.57104521]
["bitfinex","SOLUSD",1645198195271,6.0,91.928,91.863,6.71]
["bitfinex","SOLUSD",1645198195471,113.94,91.927,91.863,6.71]
["bitfinex","SOLUSD",1645198195672,116.5693831,91.927,91.863,6.71]
["bitfinex","SOLUSD",1645198196070,6.0,91.928,91.851,5.44]
["bitfinex","SOLUSD",1645198196275,6.0,91.928,91.852,54.4440395]
["bitfinex","SOLUSD",1645198196473,5.441,91.927,91.852,54.4440395]
["bitfinex","SOLUSD",1645198196871,108.5,91.926,91.852,54.4440395]
["bitfinex","SOLUSD",1645198197072,108.5,91.924,91.851,5.44]
["bitfinex","SOLUSD",1645198197372,108.5,91.919,91.851,5.44]
["bitfinex","SOLUSD",1645198197572,108.5,91.917,91.851,5.44]
["bitfinex","SOLUSD",1645198197773,113.2,91.917,91.851,5.44]
["bitfinex","SOLUSD",1645198197971,108.5,91.915,91.851,5.44]
["bitfinex","SOLUSD",1645198198172,108.5,91.909,91.851,5.44]
["bitfinex","SOLUSD",1645198198374,5.441,91.908,91.851,5.44]
["bitfinex","SOLUSD",1645198198572,6.0,91.907,91.851,5.44]
["bitfinex","SOLUSD",1645198198975,5.441,91.909,91.851,5.44]
["bitfinex","SOLUSD",1645198199173,6.0,91.908,91.851,5.44]
["bitfinex","SOLUSD",1645198199572,6.0,91.908,91.834,54.49419267]
["bitfinex","SOLUSD",1645198199772,16.3399,91.91,91.834,54.49419267]
["bitfinex","SOLUSD",1645198199773,6.0,91.907,91.834,54.49419267]
["bitfinex","SOLUSD",1645198199972,5.441,91.907,91.834,54.49419267]
["bitfinex","SOLUSD",1645198200172,6.0,91.906,91.834,54.49419267]
["bitfinex","SOLUSD",1645198200573,5.442,91.909,91.834,54.49419267]
["bitfinex","SOLUSD",1645198200773,6.0,91.908,91.84,16.3368]
["bitfinex","SOLUSD",1645198200976,39.04185598,91.915,91.841,0.25]
["bitfinex","SOLUSD",1645198201174,6.0,91.914,91.841,0.25]
["bitfinex","SOLUSD",1645198201575,108.5,91.912,91.835,5.442]
["bitfinex","SOLUSD",1645198201775,16.3384,91.91,91.84,16.3374]
["bitfinex","SOLUSD",1645198202176,0.25,91.909,91.84,16.3374]
["bitfinex","SOLUSD",1645198202475,108.5,91.908,91.84,16.3374]
["bitfinex","SOLUSD",1645198202675,108.5,91.904,91.819,5.442]
["bitfinex","SOLUSD",1645198202877,124.8402,91.9,91.81,16.3429]
["bitfinex","SOLUSD",1645198203175,108.5,91.898,91.81,16.3429]
["bitfinex","SOLUSD",1645198203376,108.5,91.896,91.81,16.3429]
["bitfinex","SOLUSD",1645198203577,108.5,91.896,91.811,45.22873803]
["bitfinex","SOLUSD",1645198203776,108.5,91.894,91.811,45.22873803]
["bitfinex","SOLUSD",1645198203976,40.93725062,91.879,91.812,0.25]
["bitfinex","SOLUSD",1645198204177,40.93725062,91.879,91.812,2.8793831]
["bitfinex","SOLUSD",1645198204779,40.93725062,91.879,91.811,45.22873803]
["bitfinex","SOLUSD",1645198204977,40.93725062,91.879,91.813,0.25]
["bitfinex","SOLUSD",1645198205177,6.0,91.878,91.813,0.25]
["bitfinex","SOLUSD",1645198205380,108.5,91.876,91.81,16.3429]
["bitfinex","SOLUSD",1645198205580,108.5,91.876,91.79,16.3453]
["bitfinex","SOLUSD",1645198205879,108.5,91.866,91.784,5.442]
["bitfinex","SOLUSD",1645198206081,108.5,91.86,91.769,5.444]
["bitfinex","SOLUSD",1645198206278,64.52,91.853,91.769,5.444]
["bitfinex","SOLUSD",1645198206481,109.12748663,91.819,91.74,16.3543]
["bitfinex","SOLUSD",1645198206679,108.5,91.817,91.74,16.3543]
["bitfinex","SOLUSD",1645198207077,5.447,91.816,91.74,16.3543]
["bitfinex","SOLUSD",1645198207478,0.25,91.815,91.74,16.3543]
["bitfinex","SOLUSD",1645198207679,5.447,91.838,91.741,2.6293831]
["bitfinex","SOLUSD",1645198207880,0.25,91.837,91.741,2.6293831]
["bitfinex","SOLUSD",1645198208098,5.447,91.836,91.742,39.6244585]
["bitfinex","SOLUSD",1645198208480,108.5,91.835,91.742,39.6244585]
["bitfinex","SOLUSD",1645198208682,173.02,91.831,91.742,39.6244585]
["bitfinex","SOLUSD",1645198209082,16.3553,91.82,91.742,39.6244585]
["bitfinex","SOLUSD",1645198209282,71.73722112,91.819,91.742,39.3744585]
["bitfinex","SOLUSD",1645198209483,113.947,91.818,91.742,39.3744585]
["bitfinex","SOLUSD",1645198209683,113.947,91.818,91.73,16.3574]
["bitfinex","SOLUSD",1645198209983,108.5,91.816,91.731,0.25]
["bitfinex","SOLUSD",1645198210187,5.448,91.815,91.731,0.25]
["bitfinex","SOLUSD",1645198210583,5.448,91.816,91.731,40.72593063]
["bitfinex","SOLUSD",1645198210785,108.5,91.815,91.731,40.72593063]
["bitfinex","SOLUSD",1645198210987,108.5,91.813,91.731,40.72593063]
["bitfinex","SOLUSD",1645198211387,44.07769692,91.799,91.731,40.72593063]
["bitfinex","SOLUSD",1645198211592,44.07769692,91.799,91.73,16.3574]
["bitfinex","SOLUSD",1645198211792,44.07769692,91.799,91.716,5.448]
["bitfinex","SOLUSD",1645198211793,113.948,91.798,91.72,16.3592]
["bitfinex","SOLUSD",1645198211991,108.5,91.796,91.7,5.448]
["bitfinex","SOLUSD",1645198212191,108.5,91.796,91.691,16.7029]
["bitfinex","SOLUSD",1645198212192,108.5,91.794,91.691,16.7029]
["bitfinex","SOLUSD",1645198212593,108.5,91.794,91.688,5.449]
["bitfinex","SOLUSD",1645198212594,108.5,91.779,91.688,5.449]
["bitfinex","SOLUSD",1645198212892,0.25,91.778,91.67,16.3659]
["bitfinex","SOLUSD",1645198213089,113.95,91.777,91.66,5.449]
["bitfinex","SOLUSD",1645198213290,108.5,91.773,91.641,5.45]
["bitfinex","SOLUSD",1645198213490,64.52,91.766,91.66,2.6293831]
["bitfinex","SOLUSD",1645198213694,108.5,91.759,91.66,2.6293831]
["bitfinex","SOLUSD",1645198213892,47.92578727,91.739,91.641,5.45]
["bitfinex","SOLUSD",1645198214096,108.5,91.738,91.641,5.45]
["bitfinex","SOLUSD",1645198214390,111.1293831,91.738,91.624,146.09789863]
["bitfinex","SOLUSD",1645198214592,108.5,91.736,91.624,146.09789863]
["bitfinex","SOLUSD",1645198214791,108.5,91.729,91.624,146.09789863]
["bitfinex","SOLUSD",1645198214989,12.82,91.72,91.625,48.5441684]
["bitfinex","SOLUSD",1645198215191,39.03923077,91.719,91.625,48.5441684]
["bitfinex","SOLUSD",1645198215391,39.03923077,91.719,91.618,24.3082]
["bitfinex","SOLUSD",1645198215608,2.6293831,91.718,91.618,24.3082]
["bitfinex","SOLUSD",1645198216008,8.0833831,91.718,91.619,2.6293831]
["bitfinex","SOLUSD",1645198216408,8.0833831,91.718,91.601,5.454]
["bitfinex","SOLUSD",1645198216409,109.67189395,91.699,91.604,2.6293831]
["bitfinex","SOLUSD",1645198216610,12.82,91.69,91.581,5.454]
["bitfinex","SOLUSD",1645198216809,47.3969,91.689,91.581,5.454]
["bitfinex","SOLUSD",1645198217108,108.5,91.688,91.581,5.454]
["bitfinex","SOLUSD",1645198217309,47.3969,91.689,91.592,5.455]
["bitfinex","SOLUSD",1645198217509,40.10010177,91.679,91.593,42.9756167]
["bitfinex","SOLUSD",1645198217710,12.82,91.67,91.593,42.9756167]
["bitfinex","SOLUSD",1645198218110,111.1293831,91.669,91.593,42.9756167]
["bitfinex","SOLUSD",1645198218308,108.5,91.667,91.552,5.456]
["bitfinex","SOLUSD",1645198218713,108.5,91.667,91.553,6.0]
["bitfinex","SOLUSD",1645198218911,108.5,91.667,91.554,5.457]
["bitfinex","SOLUSD",1645198219111,2.6293831,91.668,91.554,5.457]
["bitfinex","SOLUSD",1645198219313,2.6293831,91.666,91.555,41.28890893]
["bitfinex","SOLUSD",1645198219511,52.32191627,91.665,91.555,41.28890893]
["bitfinex","SOLUSD",1645198219713,52.32191627,91.665,91.556,5.707]
["bitfinex","SOLUSD",1645198219911,108.5,91.664,91.556,5.707]
["bitfinex","SOLUSD",1645198220112,5.457,91.663,91.556,5.707]
["bitfinex","SOLUSD",1645198220312,16.3877,91.66,91.556,5.707]
["bitfinex","SOLUSD",1645198220516,5.458,91.659,91.556,5.707]
["bitfinex","SOLUSD",1645198222114,2.6293831,91.658,91.556,5.707]
["bitfinex","SOLUSD",1645198222315,5.458,91.657,91.556,5.707]
["bitfinex","SOLUSD",1645198222719,4.958,91.657,91.556,5.707]
["bitfinex","SOLUSD",1645198223016,5.458,91.659,91.557,2.6293831]
["bitfinex","SOLUSD",1645198223222,12.82,91.66,91.557,2.6293831]
["bitfinex","SOLUSD",1645198223223,12.82,91.66,91.56,16.3838]
["bitfinex","SOLUSD",1645198223416,5.458,91.661,91.561,6.25]
["bitfinex","SOLUSD",1645198223616,5.458,91.661,91.57,12.82]
["bitfinex","SOLUSD",1645198223826,5.458,91.661,91.571,6.25]
["bitfinex","SOLUSD",1645198224015,23.3044,91.703,91.572,108.5]
["bitfinex","SOLUSD",1645198224016,5.457,91.7,91.572,108.5]
["bitfinex","SOLUSD",1645198224219,67.1493831,91.679,91.571,2.6293831]
["bitfinex","SOLUSD",1645198224416,108.5,91.678,91.573,5.456]
["bitfinex","SOLUSD",1645198224715,108.5,91.678,91.574,40.56939246]
["bitfinex","SOLUSD",1645198224716,108.5,91.676,91.574,40.56939246]
["bitfinex","SOLUSD",1645198224916,108.5,91.674,91.574,40.56939246]
["bitfinex","SOLUSD",1645198225115,108.5,91.659,91.574,40.56939246]
["bitfinex","SOLUSD",1645198225316,108.5,91.657,91.54,16.3875]
["bitfinex","SOLUSD",1645198225515,108.5,91.657,91.541,5.458]
["bitfinex","SOLUSD",1645198225716,116.5873831,91.656,91.542,0.25]
["bitfinex","SOLUSD",1645198225915,108.5,91.655,91.543,5.458]
["bitfinex","SOLUSD",1645198226118,64.52,91.65,91.544,0.25]
["bitfinex","SOLUSD",1645198226317,173.02,91.639,91.544,39.20465762]
["bitfinex","SOLUSD",1645198226519,108.5,91.637,91.544,39.20465762]
["bitfinex","SOLUSD",1645198226917,8.0873831,91.636,91.544,39.20465762]
["bitfinex","SOLUSD",1645198227316,52.84470623,91.638,91.525,5.458]
["bitfinex","SOLUSD",1645198227517,16.3941,91.62,91.545,5.458]
["bitfinex","SOLUSD",1645198227716,12.82,91.61,91.49,16.6104]
["bitfinex","SOLUSD",1645198227917,12.82,91.61,91.461,149.5608]
["bitfinex","SOLUSD",1645198227918,108.5,91.608,91.462,5.459]
["bitfinex","SOLUSD",1645198228117,64.52,91.601,91.462,5.459]
["bitfinex","SOLUSD",1645198228317,12.82,91.59,91.463,46.70918808]
["bitfinex","SOLUSD",1645198228517,173.02,91.587,91.463,46.70918808]
["bitfinex","SOLUSD",1645198228717,173.02,91.585,91.463,46.70918808]
["bitfinex","SOLUSD",1645198228919,108.5,91.569,91.463,46.70918808]
["bitfinex","SOLUSD",1645198229122,144.75876572,91.567,91.464,6.0]
["bitfinex","SOLUSD",1645198229316,144.75876572,91.567,91.463,46.70918808]
["bitfinex","SOLUSD",1645198229517,108.5,91.565,91.463,46.70918808]
["bitfinex","SOLUSD",1645198229717,108.5,91.559,91.464,0.25]
["bitfinex","SOLUSD",1645198229916,108.5,91.557,91.464,0.25]
["bitfinex","SOLUSD",1645198230118,5.463,91.556,91.464,0.25]
["bitfinex","SOLUSD",1645198230820,5.463,91.559,91.464,0.25]
["bitfinex","SOLUSD",1645198231019,5.463,91.559,91.48,113.9]
["bitfinex","SOLUSD",1645198231220,36.25876572,91.567,91.48,113.9]
["bitfinex","SOLUSD",1645198231221,36.25876572,91.567,91.481,57.45193978]
["bitfinex","SOLUSD",1645198231420,29.2214,91.58,91.481,57.45193978]
["bitfinex","SOLUSD",1645198232019,16.4014,91.58,91.481,57.45193978]
["bitfinex","SOLUSD",1645198232219,36.40635903,91.58,91.481,51.98893978]
["bitfinex","SOLUSD",1645198232419,53.52336331,91.579,91.481,51.98893978]
["bitfinex","SOLUSD",1645198232618,53.52336331,91.579,91.482,5.462]
["bitfinex","SOLUSD",1645198232819,48.06136331,91.579,91.483,0.25]
["bitfinex","SOLUSD",1645198233018,48.06136331,91.579,91.484,5.462]
["bitfinex","SOLUSD",1645198233221,48.06136331,91.579,91.485,0.25]
["bitfinex","SOLUSD",1645198233420,0.25,91.578,91.485,0.25]
["bitfinex","SOLUSD",1645198233820,0.25,91.578,91.482,5.462]
["bitfinex","SOLUSD",1645198233821,2.6293831,91.577,91.482,5.462]
["bitfinex","SOLUSD",1645198234223,0.25,91.578,91.482,5.462]
["bitfinex","SOLUSD",1645198235020,114.75,91.578,91.482,5.462]
["bitfinex","SOLUSD",1645198235221,114.75,91.578,91.483,0.25]
["bitfinex","SOLUSD",1645198235720,114.5,91.578,91.483,0.25]
["bitfinex","SOLUSD",1645198235921,135.22718125,91.578,91.484,5.462]
["bitfinex","SOLUSD",1645198236122,64.52,91.575,91.485,0.25]
["bitfinex","SOLUSD",1645198236323,108.5,91.57,91.485,0.25]
["bitfinex","SOLUSD",1645198237124,0.25,91.569,91.485,0.25]
["bitfinex","SOLUSD",1645198237327,0.25,91.569,91.483,0.25]
["bitfinex","SOLUSD",1645198237530,108.5,91.567,91.462,5.462]
["bitfinex","SOLUSD",1645198237724,64.52,91.564,91.462,5.462]
["bitfinex","SOLUSD",1645198238023,108.5,91.555,91.461,5.463]
["bitfinex","SOLUSD",1645198238222,108.5,91.551,91.461,5.463]
["bitfinex","SOLUSD",1645198238425,108.5,91.551,91.462,54.78284334]
["bitfinex","SOLUSD",1645198238623,108.5,91.549,91.462,54.78284334]
["bitfinex","SOLUSD",1645198238823,108.5,91.549,91.463,0.25]
["bitfinex","SOLUSD",1645198239228,108.5,91.549,91.462,54.78284334]
["bitfinex","SOLUSD",1645198239426,108.5,91.545,91.462,54.78284334]
["bitfinex","SOLUSD",1645198239627,64.52,91.546,91.462,54.78284334]
["bitfinex","SOLUSD",1645198239628,173.02,91.541,91.462,54.78284334]
["bitfinex","SOLUSD",1645198240625,108.5,91.537,91.462,54.78284334]
["bitfinex","SOLUSD",1645198241026,108.5,91.535,91.462,54.78284334]
["bitfinex","SOLUSD",1645198241429,108.5,91.533,91.462,54.78284334]
["bitfinex","SOLUSD",1645198242229,48.06136331,91.538,91.462,54.78284334]
["bitfinex","SOLUSD",1645198242429,108.5,91.533,91.462,54.78284334]
["bitfinex","SOLUSD",1645198243130,108.5,91.527,91.462,54.78284334]
["bitfinex","SOLUSD",1645198243331,173.02,91.521,91.421,5.464]
["bitfinex","SOLUSD",1645198243531,108.5,91.519,91.411,5.464]
["bitfinex","SOLUSD",1645198243933,108.5,91.517,91.411,16.5585]
["bitfinex","SOLUSD",1645198244130,5.05936271,91.516,91.411,16.5585]
["bitfinex","SOLUSD",1645198244333,108.5,91.514,91.43,16.408]
["bitfinex","SOLUSD",1645198244530,108.5,91.508,91.412,45.42921158]
["bitfinex","SOLUSD",1645198244731,108.5,91.5,91.412,45.42921158]
["bitfinex","SOLUSD",1645198244931,108.5,91.498,91.412,45.42921158]
["bitfinex","SOLUSD",1645198245131,11.5167883,91.497,91.412,45.42921158]
["bitfinex","SOLUSD",1645198245332,4.47279645,91.496,91.413,0.25]
["bitfinex","SOLUSD",1645198245733,112.97279645,91.496,91.413,0.25]
["bitfinex","SOLUSD",1645198245933,4.81507747,91.495,91.413,6.25]
["bitfinex","SOLUSD",1645198246133,4.81507747,91.495,91.413,6.0]
["bitfinex","SOLUSD",1645198246437,64.52,91.493,91.413,6.0]
["bitfinex","SOLUSD",1645198246636,108.5,91.486,91.412,45.42921158]
["bitfinex","SOLUSD",1645198246839,108.5,91.48,91.412,45.42921158]
["bitfinex","SOLUSD",1645198247036,5.33400088,91.479,91.412,45.42921158]
["bitfinex","SOLUSD",1645198247636,0.25,91.478,91.412,45.42921158]
["bitfinex","SOLUSD",1645198247838,112.93112721,91.478,91.412,45.42921158]
["bitfinex","SOLUSD",1645198248135,5.03775519,91.477,91.412,45.42921158]
["bitfinex","SOLUSD",1645198248336,108.5,91.474,91.412,45.42921158]
["bitfinex","SOLUSD",1645198248537,108.5,91.468,91.412,45.42921158]
["bitfinex","SOLUSD",1645198248937,4.59694654,91.467,91.412,45.42921158]
["bitfinex","SOLUSD",1645198249137,4.59694654,91.467,91.412,32.92921158]
["bitfinex","SOLUSD",1645198249343,42.24762648,91.469,91.392,24.7934]
["bitfinex","SOLUSD",1645198249344,4.72336033,91.466,91.392,24.7934]
["bitfinex","SOLUSD",1645198249545,42.24762648,91.469,91.391,16.1064]
["bitfinex","SOLUSD",1645198249546,70.11066816,91.464,91.391,16.1064]
["bitfinex","SOLUSD",1645198249737,70.11066816,91.464,91.373,16.4851]
["bitfinex","SOLUSD",1645198249738,5.92418333,91.463,91.373,16.4851]
["bitfinex","SOLUSD",1645198250037,6.0,91.465,91.373,16.4851]
["bitfinex","SOLUSD",1645198250237,6.0,91.465,91.374,45.33647166]
["bitfinex","SOLUSD",1645198250238,5.29685189,91.46,91.374,45.33647166]
["bitfinex","SOLUSD",1645198250438,64.52,91.464,91.374,47.96585476]
["bitfinex","SOLUSD",1645198250638,64.52,91.464,91.374,45.33647166]
["bitfinex","SOLUSD",1645198250838,5.38973906,91.457,91.375,108.75]
["bitfinex","SOLUSD",1645198251039,12.82,91.49,91.377,108.5]
["bitfinex","SOLUSD",1645198251238,108.5,91.482,91.378,6.25]
["bitfinex","SOLUSD",1645198251439,5.52710513,91.454,91.378,6.25]
["bitfinex","SOLUSD",1645198251642,173.02,91.48,91.378,8.8793831]
["bitfinex","SOLUSD",1645198251843,4.04117544,91.452,91.39,16.4165]
["bitfinex","SOLUSD",1645198252142,108.5,91.487,91.391,6.25]
["bitfinex","SOLUSD",1645198252441,4.10160813,91.449,91.391,6.25]
["bitfinex","SOLUSD",1645198252637,5.468,91.486,91.391,6.25]
["bitfinex","SOLUSD",1645198252638,5.86524973,91.448,91.391,0.25]
["bitfinex","SOLUSD",1645198252839,5.469,91.488,91.4,16.4145]
["bitfinex","SOLUSD",1645198253039,42.14542055,91.463,91.401,53.88527184]
["bitfinex","SOLUSD",1645198253240,6.0,91.489,91.401,53.88527184]
["bitfinex","SOLUSD",1645198253241,5.33890855,91.446,91.401,53.88527184]
["bitfinex","SOLUSD",1645198253439,69.43607185,91.487,91.401,53.88527184]
["bitfinex","SOLUSD",1645198253639,64.52,91.485,91.401,53.88527184]
["bitfinex","SOLUSD",1645198253840,64.52,91.483,91.401,51.38527184]
["bitfinex","SOLUSD",1645198254240,108.5,91.48,91.401,51.38527184]
["bitfinex","SOLUSD",1645198254442,108.5,91.478,91.401,51.38527184]
["bitfinex","SOLUSD",1645198254639,108.5,91.476,91.401,51.38527184]
["bitfinex","SOLUSD",1645198254841,108.5,91.474,91.381,23.6771]
["bitfinex","SOLUSD",1645198255047,64.52,91.467,91.364,5.468]
["bitfinex","SOLUSD",1645198255242,108.5,91.46,91.363,22.5299]
["bitfinex","SOLUSD",1645198255442,5.469,91.46,91.363,22.5299]
["bitfinex","SOLUSD",1645198255653,4.25994291,91.459,91.364,8.0983831]
["bitfinex","SOLUSD",1645198255842,42.02141047,91.458,91.365,45.40944873]
["bitfinex","SOLUSD",1645198256044,47.35442801,91.458,91.391,52.13550988]
["bitfinex","SOLUSD",1645198256243,5.72700962,91.457,91.391,52.13550988]
["bitfinex","SOLUSD",1645198256866,0.80994478,91.447,91.391,52.13550988]
["bitfinex","SOLUSD",1645198257446,4.81196799,91.446,91.391,52.13550988]
["bitfinex","SOLUSD",1645198257745,4.81196799,91.446,91.38,16.4188]
["bitfinex","SOLUSD",1645198257944,4.81196799,91.446,91.366,5.469]
["bitfinex","SOLUSD",1645198257945,4.81196799,91.446,91.365,2.6293831]
["bitfinex","SOLUSD",1645198258144,4.81196799,91.446,91.366,0.25]
["bitfinex","SOLUSD",1645198258644,4.81196799,91.446,91.37,16.4191]
["bitfinex","SOLUSD",1645198258845,0.25,91.445,91.371,0.25]
["bitfinex","SOLUSD",1645198259247,6.25,91.445,91.371,0.25]
["bitfinex","SOLUSD",1645198259548,168.24940176,91.444,91.371,0.25]
["bitfinex","SOLUSD",1645198259746,4.4198022,91.443,91.371,0.25]
["bitfinex","SOLUSD",1645198259944,112.9198022,91.443,91.371,0.25]
["bitfinex","SOLUSD",1645198260145,4.4198022,91.443,91.371,0.25]
["bitfinex","SOLUSD",1645198260348,68.9398022,91.443,91.37,16.4191]
["bitfinex","SOLUSD",1645198260546,68.9398022,91.443,91.366,46.96790643]
["bitfinex","SOLUSD",1645198260746,5.18304874,91.442,91.366,46.96790643]
["bitfinex","SOLUSD",1645198260946,173.02,91.44,91.366,46.96790643]
["bitfinex","SOLUSD",1645198261149,4.01522966,91.437,91.366,46.96790643]
["bitfinex","SOLUSD",1645198261347,173.02,91.429,91.345,113.9]
["bitfinex","SOLUSD",1645198261547,16.4263,91.43,91.358,4.969]
["bitfinex","SOLUSD",1645198261548,178.81505116,91.427,91.358,4.969]
["bitfinex","SOLUSD",1645198261850,5.36950195,91.426,91.358,4.969]
["bitfinex","SOLUSD",1645198262347,173.02,91.422,91.359,43.13836487]
["bitfinex","SOLUSD",1645198262546,173.02,91.42,91.359,43.13836487]
["bitfinex","SOLUSD",1645198262746,173.02,91.418,91.359,43.13836487]
["bitfinex","SOLUSD",1645198262947,4.12648195,91.417,91.359,43.13836487]
["bitfinex","SOLUSD",1645198263347,0.25,91.416,91.359,43.13836487]
["bitfinex","SOLUSD",1645198264149,0.25,91.416,91.359,41.13836487]
["bitfinex","SOLUSD",1645198264370,64.52,91.415,91.358,4.969]
["bitfinex","SOLUSD",1645198264547,42.02141047,91.423,91.358,4.969]
["bitfinex","SOLUSD",1645198264548,64.52,91.405,91.358,4.969]
["bitfinex","SOLUSD",1645198264751,108.5,91.396,91.299,46.5391]
["bitfinex","SOLUSD",1645198264950,64.52,91.391,91.3,12.82]
["bitfinex","SOLUSD",1645198265147,5.03742275,91.39,91.3,12.82]
["bitfinex","SOLUSD",1645198265351,4.4743797,91.389,91.313,53.71506499]
["bitfinex","SOLUSD",1645198265549,5.03523525,91.388,91.313,53.71506499]
["bitfinex","SOLUSD",1645198265749,51.82664838,91.395,91.32,16.4301]
["bitfinex","SOLUSD",1645198265950,5.0579436,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645198266149,5.43373817,91.385,91.321,2.8793831]
["bitfinex","SOLUSD",1645198266353,4.22430655,91.384,91.322,2.6293831]
["bitfinex","SOLUSD",1645198266550,5.20451747,91.383,91.323,0.25]
["bitfinex","SOLUSD",1645198266751,5.89609896,91.382,91.34,16.4266]
["bitfinex","SOLUSD",1645198266949,5.03297258,91.381,91.341,48.52703406]
["bitfinex","SOLUSD",1645198267153,5.17354054,91.38,91.307,2.6293831]
["bitfinex","SOLUSD",1645198267354,5.41774232,91.379,91.307,2.6293831]
["bitfinex","SOLUSD",1645198267550,5.36101204,91.378,91.296,16.3542]
["bitfinex","SOLUSD",1645198267752,5.69962601,91.377,91.296,16.3542]
["bitfinex","SOLUSD",1645198267953,4.49531533,91.376,91.297,2.6293831]
["bitfinex","SOLUSD",1645198268153,108.5,91.374,91.298,45.83465748]
["bitfinex","SOLUSD",1645198268353,64.52,91.41,91.3,12.82]
["bitfinex","SOLUSD",1645198268655,5.01316469,91.373,91.301,6.0]
["bitfinex","SOLUSD",1645198268852,4.35571932,91.372,91.33,16.4283]
["bitfinex","SOLUSD",1645198269053,4.43709097,91.371,91.301,8.6293831]
["bitfinex","SOLUSD",1645198269251,47.18580414,91.37,91.301,8.6293831]
["bitfinex","SOLUSD",1645198269452,5.7436774,91.369,91.302,2.6293831]
["bitfinex","SOLUSD",1645198269654,5.7436774,91.369,91.303,11.724]
["bitfinex","SOLUSD",1645198269958,5.7436774,91.369,91.303,6.25]
["bitfinex","SOLUSD",1645198270156,5.7436774,91.369,91.304,2.6293831]
["bitfinex","SOLUSD",1645198270354,0.25,91.368,91.305,6.0]
["bitfinex","SOLUSD",1645198271153,0.25,91.368,91.301,6.0]
["bitfinex","SOLUSD",1645198271354,173.27,91.368,91.29,12.82]
["bitfinex","SOLUSD",1645198271560,4.65128111,91.367,91.29,16.4359]
["bitfinex","SOLUSD",1645198271752,173.02,91.365,91.284,46.0584]
["bitfinex","SOLUSD",1645198271952,173.02,91.363,91.284,46.0584]
["bitfinex","SOLUSD",1645198272151,16.62479723,91.364,91.284,46.0584]
["bitfinex","SOLUSD",1645198272152,173.02,91.361,91.284,46.0584]
["bitfinex","SOLUSD",1645198272357,4.94477271,91.36,91.285,42.61036098]
["bitfinex","SOLUSD",1645198272556,4.94477271,91.36,91.29,16.4358]
["bitfinex","SOLUSD",1645198272753,4.14413935,91.359,91.29,12.82]
["bitfinex","SOLUSD",1645198272955,4.6870231,91.358,91.29,12.82]
["bitfinex","SOLUSD",1645198273156,4.00840549,91.357,91.285,42.11036098]
["bitfinex","SOLUSD",1645198273355,5.34264975,91.356,91.285,42.11036098]
["bitfinex","SOLUSD",1645198273561,5.474,91.376,91.286,2.6293831]
["bitfinex","SOLUSD",1645198273757,4.40860637,91.355,91.301,44.87919692]
["bitfinex","SOLUSD",1645198273956,5.474,91.395,91.301,44.87919692]
["bitfinex","SOLUSD",1645198274156,4.42124308,91.353,91.302,2.6293831]
["bitfinex","SOLUSD",1645198274355,5.474,91.398,91.303,0.25]
["bitfinex","SOLUSD",1645198274556,5.474,91.42,91.304,113.974]
["bitfinex","SOLUSD",1645198274756,52.1193,91.435,91.35,16.4251]
["bitfinex","SOLUSD",1645198274957,3.05555184,91.48,91.306,108.5]
["bitfinex","SOLUSD",1645198274958,9.757e-05,91.377,91.351,0.25]
["bitfinex","SOLUSD",1645198275355,9.757e-05,91.377,91.351,2.8793831]
["bitfinex","SOLUSD",1645198275561,9.757e-05,91.377,91.352,2.6293831]
["bitfinex","SOLUSD",1645198275756,9.757e-05,91.377,91.353,0.25]
["bitfinex","SOLUSD",1645198275957,9.757e-05,91.377,91.36,16.4233]
["bitfinex","SOLUSD",1645198276158,9.757e-05,91.377,91.361,108.75]
["bitfinex","SOLUSD",1645198276358,9.757e-05,91.377,91.361,114.75]
["bitfinex","SOLUSD",1645198276560,9.757e-05,91.377,91.363,108.5]
["bitfinex","SOLUSD",1645198276758,7.78819168,91.466,91.365,108.5]
["bitfinex","SOLUSD",1645198276957,7.78819168,91.466,91.41,16.4143]
["bitfinex","SOLUSD",1645198277156,50.23886602,91.465,91.41,16.4143]
["bitfinex","SOLUSD",1645198277357,50.23886602,91.465,91.411,0.25]
["bitfinex","SOLUSD",1645198277759,50.23886602,91.465,91.401,0.25]
["bitfinex","SOLUSD",1645198278957,50.23886602,91.465,91.402,2.6293831]
["bitfinex","SOLUSD",1645198279158,50.23886602,91.465,91.403,0.25]
["bitfinex","SOLUSD",1645198279376,50.23886602,91.465,91.403,52.9777918]
["bitfinex","SOLUSD",1645198279575,50.23886602,91.465,91.41,16.4143]
["bitfinex","SOLUSD",1645198280179,50.23886602,91.465,91.411,0.25]
["bitfinex","SOLUSD",1645198280380,7.78819168,91.466,91.411,2.8793831]
["bitfinex","SOLUSD",1645198280878,7.78819168,91.466,91.412,2.6293831]
["bitfinex","SOLUSD",1645198281080,7.78819168,91.466,91.413,0.25]
["bitfinex","SOLUSD",1645198281377,7.78819168,91.466,91.42,16.4125]
["bitfinex","SOLUSD",1645198281378,39.82208402,91.465,91.42,16.4125]
["bitfinex","SOLUSD",1645198281676,0.71215016,91.464,91.4,12.82]
["bitfinex","SOLUSD",1645198281878,0.96215016,91.464,91.4,12.82]
["bitfinex","SOLUSD",1645198282177,0.71215016,91.464,91.4,12.82]
["bitfinex","SOLUSD",1645198282378,0.71215016,91.464,91.411,108.5]
["bitfinex","SOLUSD",1645198282578,0.71215016,91.464,91.41,29.2344]
["bitfinex","SOLUSD",1645198283377,0.71215016,91.464,91.42,16.4117]
["bitfinex","SOLUSD",1645198285379,0.71215016,91.464,91.421,0.25]
["bitfinex","SOLUSD",1645198285582,0.71215016,91.464,91.43,16.4104]
["bitfinex","SOLUSD",1645198286181,0.71215016,91.464,91.431,0.25]
["bitfinex","SOLUSD",1645198286380,0.71215016,91.464,91.43,16.4104]
["bitfinex","SOLUSD",1645198286583,0.71215016,91.464,91.431,0.25]
["bitfinex","SOLUSD",1645198286781,6.0,91.506,91.43,16.4104]
["bitfinex","SOLUSD",1645198286983,65.13283863,91.507,91.431,0.25]
["bitfinex","SOLUSD",1645198287181,16.4131,91.5,91.411,16.6713]
["bitfinex","SOLUSD",1645198287381,108.5,91.492,91.401,48.4419]
["bitfinex","SOLUSD",1645198287582,5.716,91.491,91.402,0.25]
["bitfinex","SOLUSD",1645198287783,0.25,91.491,91.402,0.25]
["bitfinex","SOLUSD",1645198287982,0.25,91.491,91.402,55.05831201]
["bitfinex","SOLUSD",1645198288385,0.25,91.491,91.403,2.6293831]
["bitfinex","SOLUSD",1645198288582,0.25,91.491,91.404,6.25]
["bitfinex","SOLUSD",1645198288783,5.466,91.497,91.404,6.25]
["bitfinex","SOLUSD",1645198288984,5.466,91.497,91.405,2.6293831]
["bitfinex","SOLUSD",1645198288985,0.25,91.496,91.405,2.6293831]
["bitfinex","SOLUSD",1645198289184,5.466,91.495,91.421,51.75295337]
["bitfinex","SOLUSD",1645198290087,0.25,91.496,91.422,2.8793831]
["bitfinex","SOLUSD",1645198290286,5.466,91.516,91.431,108.5]
["bitfinex","SOLUSD",1645198290487,83.45674662,91.562,91.431,108.5]
["bitfinex","SOLUSD",1645198290488,5.466,91.529,91.432,0.25]
["bitfinex","SOLUSD",1645198290690,5.466,91.529,91.432,2.8793831]
["bitfinex","SOLUSD",1645198290892,5.466,91.543,91.433,11.47031541]
["bitfinex","SOLUSD",1645198291088,5.466,91.543,91.436,108.5]
["bitfinex","SOLUSD",1645198291286,50.88550147,91.546,91.451,108.5]
["bitfinex","SOLUSD",1645198291487,50.88550147,91.546,91.47,16.3981]
["bitfinex","SOLUSD",1645198291785,50.88550147,91.546,91.471,45.12083507]
["bitfinex","SOLUSD",1645198292185,49.88550147,91.546,91.472,0.25]
["bitfinex","SOLUSD",1645198292387,49.88550147,91.546,91.472,2.8793831]
["bitfinex","SOLUSD",1645198292586,49.88550147,91.546,91.472,2.6293831]
["bitfinex","SOLUSD",1645198292788,49.88550147,91.546,91.471,45.12083507]
["bitfinex","SOLUSD",1645198293488,6.0,91.545,91.471,45.12083507]
["bitfinex","SOLUSD",1645198293890,49.88550147,91.546,91.471,45.12083507]
["bitfinex","SOLUSD",1645198294389,0.25,91.545,91.471,45.12083507]
["bitfinex","SOLUSD",1645198294687,6.25,91.545,91.471,45.12083507]
["bitfinex","SOLUSD",1645198294888,0.25,91.545,91.471,47.75021817]
["bitfinex","SOLUSD",1645198295187,0.25,91.545,91.471,45.12083507]
["bitfinex","SOLUSD",1645198295589,0.25,91.545,91.47,29.2216]
["bitfinex","SOLUSD",1645198295791,5.464,91.544,91.453,24.8725]
["bitfinex","SOLUSD",1645198295993,5.464,91.544,91.433,5.464]
["bitfinex","SOLUSD",1645198296192,47.0341,91.543,91.439,6.25]
["bitfinex","SOLUSD",1645198296391,5.465,91.542,91.439,6.25]
["bitfinex","SOLUSD",1645198296588,5.465,91.542,91.44,42.01398775]
["bitfinex","SOLUSD",1645198296788,108.5,91.541,91.441,0.25]
["bitfinex","SOLUSD",1645198296989,108.5,91.541,91.44,42.01398775]
["bitfinex","SOLUSD",1645198296990,53.70091521,91.529,91.44,42.01398775]
["bitfinex","SOLUSD",1645198297292,5.465,91.528,91.44,42.01398775]
["bitfinex","SOLUSD",1645198297492,5.465,91.55,91.441,8.0943831]
["bitfinex","SOLUSD",1645198297690,5.465,91.55,91.45,12.82]
["bitfinex","SOLUSD",1645198297891,5.464,91.576,91.451,5.464]
["bitfinex","SOLUSD",1645198298090,3.05555184,91.596,91.451,5.464]
["bitfinex","SOLUSD",1645198298091,5.464,91.578,91.451,5.464]
["bitfinex","SOLUSD",1645198298293,43.5714027,91.577,91.46,16.4017]
["bitfinex","SOLUSD",1645198298496,5.463,91.576,91.461,51.24484626]
["bitfinex","SOLUSD",1645198298691,5.463,91.576,91.461,56.70784626]
["bitfinex","SOLUSD",1645198298892,5.463,91.576,91.462,25.1623831]
["bitfinex","SOLUSD",1645198299091,5.463,91.576,91.463,0.25]
["bitfinex","SOLUSD",1645198299290,5.463,91.576,91.463,2.8793831]
["bitfinex","SOLUSD",1645198299491,5.463,91.576,91.464,2.6293831]
["bitfinex","SOLUSD",1645198299690,5.463,91.576,91.465,5.713]
["bitfinex","SOLUSD",1645198299891,5.463,91.576,91.47,12.82]
["bitfinex","SOLUSD",1645198300090,28.5652,91.576,91.471,0.25]
["bitfinex","SOLUSD",1645198300290,28.5652,91.576,91.48,16.3996]
["bitfinex","SOLUSD",1645198300490,28.5652,91.576,91.481,41.72558403]
["bitfinex","SOLUSD",1645198300693,28.5652,91.576,91.481,44.35496713]
["bitfinex","SOLUSD",1645198300900,43.5714027,91.577,91.482,2.6293831]
["bitfinex","SOLUSD",1645198301095,43.5714027,91.577,91.49,12.82]
["bitfinex","SOLUSD",1645198301297,43.5714027,91.577,91.491,6.25]
["bitfinex","SOLUSD",1645198301592,43.5714027,91.577,91.501,50.89830914]
["bitfinex","SOLUSD",1645198301791,5.462,91.576,91.501,50.89830914]
["bitfinex","SOLUSD",1645198301992,5.462,91.576,91.5,29.2115]
["bitfinex","SOLUSD",1645198302291,6.0,91.575,91.5,16.3915]
["bitfinex","SOLUSD",1645198302493,5.462,91.574,91.49,16.3991]
["bitfinex","SOLUSD",1645198302692,64.77,91.573,91.49,16.3991]
["bitfinex","SOLUSD",1645198302892,64.52,91.571,91.465,5.463]
["bitfinex","SOLUSD",1645198303092,5.462,91.572,91.465,5.463]
["bitfinex","SOLUSD",1645198303093,64.52,91.563,91.466,52.01644606]
["bitfinex","SOLUSD",1645198303293,108.5,91.554,91.466,52.01644606]
["bitfinex","SOLUSD",1645198303497,64.52,91.551,91.466,52.01644606]
["bitfinex","SOLUSD",1645198303694,108.5,91.55,91.466,52.01644606]
["bitfinex","SOLUSD",1645198304193,48.44547207,91.559,91.466,52.01644606]
["bitfinex","SOLUSD",1645198304393,16.4034,91.55,91.47,16.4016]
["bitfinex","SOLUSD",1645198304593,108.5,91.557,91.47,16.4016]
["bitfinex","SOLUSD",1645198304794,108.5,91.555,91.47,16.4016]
["bitfinex","SOLUSD",1645198304994,5.463,91.554,91.47,16.4016]
["bitfinex","SOLUSD",1645198305398,5.463,91.556,91.47,16.4016]
["bitfinex","SOLUSD",1645198305601,1.53657207,91.557,91.471,111.3793831]
["bitfinex","SOLUSD",1645198305798,1.53657207,91.569,91.481,108.5]
["bitfinex","SOLUSD",1645198306000,1.53657207,91.578,91.49,12.82]
["bitfinex","SOLUSD",1645198306197,1.53657207,91.574,91.491,0.25]
["bitfinex","SOLUSD",1645198306399,1.53657207,91.576,91.491,108.75]
["bitfinex","SOLUSD",1645198306598,48.01008061,91.573,91.492,2.6293831]
["bitfinex","SOLUSD",1645198306797,48.01008061,91.573,91.493,0.25]
["bitfinex","SOLUSD",1645198306997,1.53657207,91.578,91.493,0.25]
["bitfinex","SOLUSD",1645198307199,1.53657207,91.584,91.501,108.5]
["bitfinex","SOLUSD",1645198307497,1.53657207,91.585,91.51,12.82]
["bitfinex","SOLUSD",1645198307700,1.53657207,91.586,91.511,0.25]
["bitfinex","SOLUSD",1645198307900,46.59201816,91.587,91.511,150.39697644]
["bitfinex","SOLUSD",1645198308098,46.59201816,91.587,91.512,2.6293831]
["bitfinex","SOLUSD",1645198308299,46.59201816,91.587,91.513,0.25]
["bitfinex","SOLUSD",1645198308699,46.59201816,91.587,91.514,2.6293831]
["bitfinex","SOLUSD",1645198308897,1.53657207,91.592,91.515,0.25]
["bitfinex","SOLUSD",1645198309100,1.53657207,91.592,91.52,12.82]
["bitfinex","SOLUSD",1645198309299,1.53657207,91.597,91.521,108.75]
["bitfinex","SOLUSD",1645198309502,1.53657207,91.596,91.521,108.75]
["bitfinex","SOLUSD",1645198309700,1.53657207,91.599,91.521,111.3793831]
["bitfinex","SOLUSD",1645198309900,41.20722638,91.598,91.522,2.6293831]
["bitfinex","SOLUSD",1645198310101,42.74379845,91.598,91.522,2.6293831]
["bitfinex","SOLUSD",1645198310303,1.53657207,91.593,91.52,29.2113]
["bitfinex","SOLUSD",1645198310702,6.0,91.592,91.52,29.2113]
["bitfinex","SOLUSD",1645198311102,1.53657207,91.593,91.52,29.2113]
["bitfinex","SOLUSD",1645198311300,0.25,91.592,91.52,29.2113]
["bitfinex","SOLUSD",1645198311700,1.53657207,91.594,91.52,29.2113]
["bitfinex","SOLUSD",1645198312100,6.0,91.593,91.52,29.2113]
["bitfinex","SOLUSD",1645198312701,6.0,91.592,91.52,29.2113]
["bitfinex","SOLUSD",1645198312902,1.53657207,91.595,91.52,29.2113]
["bitfinex","SOLUSD",1645198313100,7.53657207,91.594,91.52,29.2113]
["bitfinex","SOLUSD",1645198313706,108.5,91.593,91.52,29.2113]
["bitfinex","SOLUSD",1645198313904,173.02,91.591,91.511,39.01759334]
["bitfinex","SOLUSD",1645198314104,1.53657207,91.58,91.511,39.01759334]
["bitfinex","SOLUSD",1645198314302,49.20508092,91.579,91.511,39.01759334]
["bitfinex","SOLUSD",1645198314904,0.25,91.578,91.511,39.01759334]
["bitfinex","SOLUSD",1645198315306,1.53657207,91.577,91.511,39.01759334]
["bitfinex","SOLUSD",1645198315605,0.25,91.578,91.401,118.2056]
["bitfinex","SOLUSD",1645198315606,1.53657207,91.567,91.49,16.3985]
["bitfinex","SOLUSD",1645198315805,6.99857207,91.566,91.49,16.3985]
["bitfinex","SOLUSD",1645198316311,5.462,91.566,91.49,16.3985]
["bitfinex","SOLUSD",1645198316505,47.71377056,91.563,91.491,43.12186298]
["bitfinex","SOLUSD",1645198316705,47.71377056,91.563,91.5,16.3969]
["bitfinex","SOLUSD",1645198317204,6.0,91.562,91.5,16.3969]
["bitfinex","SOLUSD",1645198317504,114.5,91.562,91.491,43.12186298]
["bitfinex","SOLUSD",1645198317806,1.53657207,91.557,91.491,43.12186298]
["bitfinex","SOLUSD",1645198318007,5.463,91.556,91.491,43.12186298]
["bitfinex","SOLUSD",1645198318204,1.53657207,91.554,91.491,43.12186298]
["bitfinex","SOLUSD",1645198318405,5.463,91.553,91.47,12.82]
["bitfinex","SOLUSD",1645198318808,6.99957207,91.553,91.47,12.82]
["bitfinex","SOLUSD",1645198319211,6.99957207,91.553,91.491,108.5]
["bitfinex","SOLUSD",1645198319409,1.53657207,91.553,91.493,108.5]
["bitfinex","SOLUSD",1645198319609,47.71377056,91.563,91.492,44.06572465]
["bitfinex","SOLUSD",1645198319911,1.53657207,91.559,91.492,41.43634155]
["bitfinex","SOLUSD",1645198320510,1.53657207,91.559,91.49,16.3999]
["bitfinex","SOLUSD",1645198320731,1.53657207,91.559,91.381,4.6613329]
["bitfinex","SOLUSD",1645198320732,1.53657207,91.556,91.467,2.6293831]
["bitfinex","SOLUSD",1645198320932,1.53657207,91.54,91.44,12.82]
["bitfinex","SOLUSD",1645198321132,1.53657207,91.539,91.44,12.82]
["bitfinex","SOLUSD",1645198321434,5.464,91.562,91.44,12.82]
["bitfinex","SOLUSD",1645198321435,1.53657207,91.543,91.44,12.82]
["bitfinex","SOLUSD",1645198321632,1.53657207,91.543,91.47,16.4036]
["bitfinex","SOLUSD",1645198321930,53.43277603,91.549,91.47,16.4036]
["bitfinex","SOLUSD",1645198321931,53.43277603,91.549,91.471,0.25]
["bitfinex","SOLUSD",1645198322334,53.43277603,91.549,91.471,2.6293831]
["bitfinex","SOLUSD",1645198322531,53.43277603,91.549,91.472,2.8793831]
["bitfinex","SOLUSD",1645198322733,1.53657207,91.554,91.48,16.3997]
["bitfinex","SOLUSD",1645198323134,1.53657207,91.555,91.481,2.6293831]
["bitfinex","SOLUSD",1645198323736,1.53657207,91.555,91.482,51.78803943]
["bitfinex","SOLUSD",1645198323936,1.53657207,91.56,91.49,16.3981]
["bitfinex","SOLUSD",1645198324136,1.53657207,91.561,91.491,108.75]
["bitfinex","SOLUSD",1645198324338,1.53657207,91.561,91.491,111.3793831]
["bitfinex","SOLUSD",1645198324836,1.53657207,91.561,91.501,108.5]
["bitfinex","SOLUSD",1645198325036,1.53657207,91.564,91.505,108.5]
["bitfinex","SOLUSD",1645198325237,1.53657207,91.568,91.506,114.75]
["bitfinex","SOLUSD",1645198325440,1.53657207,91.568,91.421,113.9]
["bitfinex","SOLUSD",1645198325441,1.53657207,91.553,91.432,5.462]
["bitfinex","SOLUSD",1645198325638,11.462,91.567,91.375,16.6282]
["bitfinex","SOLUSD",1645198325639,1.53657207,91.501,91.375,16.6282]
["bitfinex","SOLUSD",1645198325838,16.4166,91.47,91.39,16.4161]
["bitfinex","SOLUSD",1645198326038,16.4166,91.47,91.375,16.6282]
["bitfinex","SOLUSD",1645198326039,6.25,91.469,91.375,16.6282]
["bitfinex","SOLUSD",1645198326240,0.25,91.469,91.375,16.6282]
["bitfinex","SOLUSD",1645198326441,46.18967379,91.468,91.384,18.26232346]
["bitfinex","SOLUSD",1645198326644,108.5,91.466,91.384,18.26232346]
["bitfinex","SOLUSD",1645198326840,108.5,91.464,91.376,41.70706001]
["bitfinex","SOLUSD",1645198327038,108.5,91.462,91.376,41.70706001]
["bitfinex","SOLUSD",1645198327238,6.0,91.461,91.377,108.5]
["bitfinex","SOLUSD",1645198327441,5.468,91.497,91.39,16.4143]
["bitfinex","SOLUSD",1645198327639,0.25,91.479,91.391,108.5]
["bitfinex","SOLUSD",1645198327839,6.25,91.479,91.39,12.82]
["bitfinex","SOLUSD",1645198328038,5.468,91.478,91.376,41.70706001]
["bitfinex","SOLUSD",1645198328238,52.12975071,91.476,91.376,41.70706001]
["bitfinex","SOLUSD",1645198328438,108.5,91.474,91.376,41.70706001]
["bitfinex","SOLUSD",1645198328640,108.5,91.472,91.376,41.70706001]
["bitfinex","SOLUSD",1645198328839,6.25,91.471,91.377,108.5]
["bitfinex","SOLUSD",1645198329042,16.4154,91.47,91.39,16.4142]
["bitfinex","SOLUSD",1645198329240,0.25,91.471,91.391,108.75]
["bitfinex","SOLUSD",1645198329941,0.25,91.488,91.391,139.11479084]
["bitfinex","SOLUSD",1645198330141,0.25,91.488,91.392,42.03241968]
["bitfinex","SOLUSD",1645198330440,6.0,91.488,91.4,16.4127]
["bitfinex","SOLUSD",1645198330642,6.0,91.488,91.401,108.75]
["bitfinex","SOLUSD",1645198330840,6.0,91.489,91.401,108.75]
["bitfinex","SOLUSD",1645198331040,6.0,91.501,91.401,108.75]
["bitfinex","SOLUSD",1645198331242,40.94999046,91.5,91.401,108.75]
["bitfinex","SOLUSD",1645198331441,6.0,91.499,91.403,108.5]
["bitfinex","SOLUSD",1645198331646,1.53657207,91.509,91.411,108.5]
["bitfinex","SOLUSD",1645198331841,16.3653,91.557,91.413,108.5]
["bitfinex","SOLUSD",1645198331842,1.53657207,91.524,91.413,108.5]
["bitfinex","SOLUSD",1645198332042,1.53657207,91.531,91.415,108.5]
["bitfinex","SOLUSD",1645198332242,1.53657207,91.531,91.421,108.5]
["bitfinex","SOLUSD",1645198332446,54.93038355,91.527,91.423,108.5]
["bitfinex","SOLUSD",1645198332642,6.0,91.527,91.424,0.25]
["bitfinex","SOLUSD",1645198332843,1.53657207,91.532,91.441,108.5]
["bitfinex","SOLUSD",1645198333044,1.53657207,91.549,91.45,12.82]
["bitfinex","SOLUSD",1645198333242,7.00157207,91.548,91.451,0.25]
["bitfinex","SOLUSD",1645198333442,6.0,91.547,91.451,0.25]
["bitfinex","SOLUSD",1645198333646,38.8176892,91.546,91.451,55.34341081]
["bitfinex","SOLUSD",1645198333842,6.0,91.545,91.451,49.87941081]
["bitfinex","SOLUSD",1645198334043,6.0,91.545,91.452,108.5]
["bitfinex","SOLUSD",1645198334246,5.464,91.544,91.461,108.5]
["bitfinex","SOLUSD",1645198334443,6.0,91.543,91.462,0.25]
["bitfinex","SOLUSD",1645198334743,38.8176892,91.546,91.462,0.25]
["bitfinex","SOLUSD",1645198335146,2.6293831,91.542,91.462,108.75]
["bitfinex","SOLUSD",1645198335344,6.0,91.541,91.462,108.75]
["bitfinex","SOLUSD",1645198335642,1.53657207,91.559,91.462,108.75]
["bitfinex","SOLUSD",1645198335843,7.53657207,91.558,91.463,30.08192417]
["bitfinex","SOLUSD",1645198336045,7.53657207,91.558,91.464,108.75]
["bitfinex","SOLUSD",1645198336246,0.25,91.557,91.464,108.75]
["bitfinex","SOLUSD",1645198336444,0.25,91.557,91.48,16.3987]
["bitfinex","SOLUSD",1645198336648,48.91582755,91.557,91.481,54.52875203]
["bitfinex","SOLUSD",1645198337445,48.91582755,91.557,91.49,16.3976]
["bitfinex","SOLUSD",1645198337847,108.5,91.549,91.481,54.27875203]
["bitfinex","SOLUSD",1645198338051,108.5,91.545,91.481,54.27875203]
["bitfinex","SOLUSD",1645198338247,228.85147568,91.541,91.481,54.27875203]
["bitfinex","SOLUSD",1645198338445,108.5,91.539,91.481,54.27875203]
["bitfinex","SOLUSD",1645198338645,108.5,91.537,91.481,54.27875203]
["bitfinex","SOLUSD",1645198338845,16.4044,91.53,91.481,54.27875203]
["bitfinex","SOLUSD",1645198339046,6.25,91.529,91.481,54.27875203]
["bitfinex","SOLUSD",1645198339249,7.00057207,91.539,91.481,54.27875203]
["bitfinex","SOLUSD",1645198339250,1.53657207,91.539,91.481,54.27875203]
["bitfinex","SOLUSD",1645198339453,6.0,91.538,91.482,0.25]
["bitfinex","SOLUSD",1645198340147,7.53657207,91.552,91.482,0.25]
["bitfinex","SOLUSD",1645198340349,6.0,91.552,91.482,0.25]
["bitfinex","SOLUSD",1645198340846,6.0,91.553,91.482,0.25]
["bitfinex","SOLUSD",1645198341046,7.53657207,91.553,91.482,0.25]
["bitfinex","SOLUSD",1645198341446,108.5,91.547,91.481,54.27875203]
["bitfinex","SOLUSD",1645198341646,54.65214854,91.548,91.481,54.27875203]
["bitfinex","SOLUSD",1645198341647,64.52,91.544,91.481,54.27875203]
["bitfinex","SOLUSD",1645198341847,174.55657207,91.541,91.481,54.27875203]
["bitfinex","SOLUSD",1645198342050,1.53657207,91.536,91.481,54.27875203]
["bitfinex","SOLUSD",1645198342348,108.5,91.532,91.481,54.27875203]
["bitfinex","SOLUSD",1645198342547,6.25,91.531,91.481,54.27875203]
["bitfinex","SOLUSD",1645198343350,1.53657207,91.529,91.45,16.4049]
["bitfinex","SOLUSD",1645198343547,13.25157207,91.528,91.45,16.4049]
["bitfinex","SOLUSD",1645198343747,1.53657207,91.524,91.45,16.4049]
["bitfinex","SOLUSD",1645198343948,6.25,91.523,91.45,16.4049]
["bitfinex","SOLUSD",1645198344149,0.25,91.523,91.45,16.4049]
["bitfinex","SOLUSD",1645198344350,6.0,91.522,91.46,16.4031]
["bitfinex","SOLUSD",1645198344546,0.25,91.521,91.46,16.4031]
["bitfinex","SOLUSD",1645198345749,6.0,91.529,91.461,0.25]
["bitfinex","SOLUSD",1645198346149,6.0,91.535,91.461,0.25]
["bitfinex","SOLUSD",1645198346350,1.53657207,91.537,91.47,16.401]
["bitfinex","SOLUSD",1645198346549,1.53657207,91.547,91.48,12.82]
["bitfinex","SOLUSD",1645198346749,1.53657207,91.553,91.481,0.25]
["bitfinex","SOLUSD",1645198346951,1.53657207,91.557,91.481,0.25]
["bitfinex","SOLUSD",1645198347550,1.53657207,91.557,91.49,16.396]
["bitfinex","SOLUSD",1645198347751,1.53657207,91.557,91.491,0.25]
["bitfinex","SOLUSD",1645198348049,0.25,91.556,91.491,48.41988371]
["bitfinex","SOLUSD",1645198348251,6.25,91.557,91.491,48.41988371]
["bitfinex","SOLUSD",1645198349051,0.25,91.557,91.491,48.41988371]
["bitfinex","SOLUSD",1645198349252,1.53657207,91.559,91.5,16.3951]
["bitfinex","SOLUSD",1645198349450,1.53657207,91.565,91.501,0.25]
["bitfinex","SOLUSD",1645198349650,1.53657207,91.565,91.491,48.16988371]
["bitfinex","SOLUSD",1645198349854,1.53657207,91.556,91.491,48.16988371]
["bitfinex","SOLUSD",1645198350050,1.53657207,91.549,91.491,48.16988371]
["bitfinex","SOLUSD",1645198350253,16.4042,91.53,91.46,16.4038]
["bitfinex","SOLUSD",1645198350458,11.464,91.529,91.46,16.4038]
["bitfinex","SOLUSD",1645198350653,1.53657207,91.527,91.46,16.4038]
["bitfinex","SOLUSD",1645198350855,11.464,91.529,91.46,16.4038]
["bitfinex","SOLUSD",1645198350856,7.78657207,91.526,91.46,16.4038]
["bitfinex","SOLUSD",1645198351054,1.78657207,91.526,91.46,16.4038]
["bitfinex","SOLUSD",1645198351257,45.94282484,91.524,91.461,53.09884457]
["bitfinex","SOLUSD",1645198351554,6.25,91.523,91.461,53.09884457]
["bitfinex","SOLUSD",1645198351953,6.0,91.523,91.461,53.09884457]
["bitfinex","SOLUSD",1645198352154,6.0,91.524,91.47,16.4022]
["bitfinex","SOLUSD",1645198352360,6.0,91.525,91.47,16.4022]
["bitfinex","SOLUSD",1645198352553,6.0,91.539,91.47,16.4022]
["bitfinex","SOLUSD",1645198352761,1.53657207,91.538,91.47,16.4022]
["bitfinex","SOLUSD",1645198352957,6.0,91.537,91.471,0.25]
["bitfinex","SOLUSD",1645198353255,6.0,91.539,91.481,52.54593808]
["bitfinex","SOLUSD",1645198353656,1.53657207,91.541,91.481,52.54593808]
["bitfinex","SOLUSD",1645198353855,54.6669,91.58,91.482,0.25]
["bitfinex","SOLUSD",1645198353856,1.53657207,91.545,91.482,0.25]
["bitfinex","SOLUSD",1645198354055,0.25,91.544,91.481,52.54593808]
["bitfinex","SOLUSD",1645198354256,1.53657207,91.543,91.49,16.3989]
["bitfinex","SOLUSD",1645198354455,1.53657207,91.541,91.49,16.3989]
["bitfinex","SOLUSD",1645198354656,7.78657207,91.54,91.462,24.426]
["bitfinex","SOLUSD",1645198354861,1.53657207,91.528,91.424,3.5088003]
["bitfinex","SOLUSD",1645198355056,1.53657207,91.506,91.424,3.5088003]
["bitfinex","SOLUSD",1645198355256,1.53657207,91.496,91.424,3.5088003]
["bitfinex","SOLUSD",1645198355458,17.94847207,91.49,91.424,3.5088003]
["bitfinex","SOLUSD",1645198355659,5.716,91.489,91.424,3.5088003]
["bitfinex","SOLUSD",1645198355858,1.53657207,91.472,91.424,3.5088003]
["bitfinex","SOLUSD",1645198356057,11.716,91.471,91.424,3.5088003]
["bitfinex","SOLUSD",1645198356657,42.99858902,91.47,91.424,3.5088003]
["bitfinex","SOLUSD",1645198356858,11.716,91.469,91.424,3.5088003]
["bitfinex","SOLUSD",1645198357257,6.25,91.469,91.424,3.5088003]
["bitfinex","SOLUSD",1645198357458,5.466,91.468,91.424,3.5088003]
["bitfinex","SOLUSD",1645198357656,6.25,91.467,91.424,3.5088003]
["bitfinex","SOLUSD",1645198357860,16.4176,91.46,91.424,3.5088003]
["bitfinex","SOLUSD",1645198358057,6.25,91.459,91.424,3.5088003]
["bitfinex","SOLUSD",1645198358257,5.466,91.458,91.424,3.5088003]
["bitfinex","SOLUSD",1645198358459,6.25,91.457,91.37,16.4174]
["bitfinex","SOLUSD",1645198358660,5.469,91.456,91.312,75.3731]
["bitfinex","SOLUSD",1645198358861,16.4188,91.45,91.36,16.4207]
["bitfinex","SOLUSD",1645198359061,50.4709421,91.448,91.361,42.39571863]
["bitfinex","SOLUSD",1645198359261,6.25,91.447,91.361,42.39571863]
["bitfinex","SOLUSD",1645198359463,11.72,91.447,91.361,42.39571863]
["bitfinex","SOLUSD",1645198359863,11.72,91.447,91.362,0.25]
["bitfinex","SOLUSD",1645198360464,16.421,91.44,91.361,42.39571863]
["bitfinex","SOLUSD",1645198360667,5.72,91.439,91.361,42.39571863]
["bitfinex","SOLUSD",1645198360864,0.25,91.438,91.361,42.39571863]
["bitfinex","SOLUSD",1645198361066,5.47,91.437,91.361,42.39571863]
["bitfinex","SOLUSD",1645198361268,6.25,91.436,91.361,42.39571863]
["bitfinex","SOLUSD",1645198361467,0.25,91.436,91.361,42.39571863]
["bitfinex","SOLUSD",1645198361668,0.25,91.436,91.37,16.4187]
["bitfinex","SOLUSD",1645198361882,0.25,91.436,91.361,42.39571863]
["bitfinex","SOLUSD",1645198362281,6.25,91.445,91.361,42.39571863]
["bitfinex","SOLUSD",1645198362481,5.47,91.444,91.361,42.39571863]
["bitfinex","SOLUSD",1645198362686,6.25,91.443,91.361,42.39571863]
["bitfinex","SOLUSD",1645198362884,5.47,91.442,91.361,42.39571863]
["bitfinex","SOLUSD",1645198363084,6.25,91.441,91.361,42.39571863]
["bitfinex","SOLUSD",1645198363283,69.99,91.44,91.361,42.39571863]
["bitfinex","SOLUSD",1645198363484,40.50574969,91.429,91.361,42.39571863]
["bitfinex","SOLUSD",1645198363685,11.72,91.428,91.361,42.39571863]
["bitfinex","SOLUSD",1645198364585,64.52,91.419,91.31,12.82]
["bitfinex","SOLUSD",1645198364786,11.472,91.418,91.31,12.82]
["bitfinex","SOLUSD",1645198364986,6.25,91.418,91.31,12.82]
["bitfinex","SOLUSD",1645198365289,5.472,91.417,91.311,2.6293831]
["bitfinex","SOLUSD",1645198365590,50.1001052,91.415,91.34,16.4241]
["bitfinex","SOLUSD",1645198365786,6.25,91.414,91.341,45.15019167]
["bitfinex","SOLUSD",1645198365986,5.471,91.413,91.341,45.15019167]
["bitfinex","SOLUSD",1645198366187,6.25,91.412,91.341,45.15019167]
["bitfinex","SOLUSD",1645198366389,5.471,91.411,91.341,45.15019167]
["bitfinex","SOLUSD",1645198366591,6.25,91.41,91.341,45.15019167]
["bitfinex","SOLUSD",1645198366789,22.6771,91.41,91.341,45.15019167]
["bitfinex","SOLUSD",1645198366990,6.0,91.41,91.342,0.25]
["bitfinex","SOLUSD",1645198367191,6.0,91.414,91.342,0.25]
["bitfinex","SOLUSD",1645198367391,50.1001052,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645198367590,6.0,91.414,91.342,0.25]
["bitfinex","SOLUSD",1645198367793,6.0,91.414,91.341,45.15019167]
["bitfinex","SOLUSD",1645198368095,69.991,91.413,91.31,12.82]
["bitfinex","SOLUSD",1645198368293,64.52,91.411,91.31,12.82]
["bitfinex","SOLUSD",1645198368491,11.722,91.41,91.31,12.82]
["bitfinex","SOLUSD",1645198368692,6.0,91.409,91.29,67.5809]
["bitfinex","SOLUSD",1645198368893,5.723,91.408,91.298,42.18820227]
["bitfinex","SOLUSD",1645198369193,6.0,91.407,91.298,42.18820227]
["bitfinex","SOLUSD",1645198369391,5.723,91.406,91.298,41.68820227]
["bitfinex","SOLUSD",1645198369694,5.723,91.406,91.269,2.6293831]
["bitfinex","SOLUSD",1645198369695,90.0,91.399,91.269,2.6293831]
["bitfinex","SOLUSD",1645198369895,0.53,91.372,91.269,2.6293831]
["bitfinex","SOLUSD",1645198370094,0.53,91.362,91.213,2.6293831]
["bitfinex","SOLUSD",1645198370301,64.52,91.359,91.213,2.6293831]
["bitfinex","SOLUSD",1645198370493,64.52,91.357,91.201,56.88560933]
["bitfinex","SOLUSD",1645198370694,64.52,91.357,91.152,86.94187944]
["bitfinex","SOLUSD",1645198370695,0.53,91.281,91.188,2.6293831]
["bitfinex","SOLUSD",1645198370894,12.82,91.27,91.188,2.6293831]
["bitfinex","SOLUSD",1645198371094,0.53,91.261,91.15,3.83982]
["bitfinex","SOLUSD",1645198371293,5.0,91.231,91.15,20.53692]
["bitfinex","SOLUSD",1645198371494,12.82,91.22,91.15,20.53692]
["bitfinex","SOLUSD",1645198371694,1.58335056,91.209,91.15,3.83982]
["bitfinex","SOLUSD",1645198371897,11.732,91.208,91.15,3.83982]
["bitfinex","SOLUSD",1645198372798,2.6293831,91.207,91.15,3.83982]
["bitfinex","SOLUSD",1645198372996,11.732,91.206,91.15,3.83982]
["bitfinex","SOLUSD",1645198373196,11.732,91.206,91.151,50.949627]
["bitfinex","SOLUSD",1645198373397,2.6293831,91.221,91.151,50.949627]
["bitfinex","SOLUSD",1645198373596,5.483,91.279,91.151,50.949627]
["bitfinex","SOLUSD",1645198373796,5.482,91.263,91.152,2.6293831]
["bitfinex","SOLUSD",1645198373996,5.482,91.277,91.151,50.949627]
["bitfinex","SOLUSD",1645198374397,16.4623,91.26,91.151,50.949627]
["bitfinex","SOLUSD",1645198374597,1.08604922,91.258,91.151,50.949627]
["bitfinex","SOLUSD",1645198374799,12.82,91.25,91.151,50.949627]
["bitfinex","SOLUSD",1645198375001,5.482,91.249,91.151,50.949627]
["bitfinex","SOLUSD",1645198375200,0.25,91.248,91.151,50.949627]
["bitfinex","SOLUSD",1645198375404,5.482,91.247,91.151,50.949627]
["bitfinex","SOLUSD",1645198375601,0.25,91.246,91.151,50.949627]
["bitfinex","SOLUSD",1645198375801,5.482,91.245,91.151,50.949627]
["bitfinex","SOLUSD",1645198376003,0.25,91.244,91.152,0.25]
["bitfinex","SOLUSD",1645198376701,0.25,91.244,91.151,50.949627]
["bitfinex","SOLUSD",1645198376903,0.76606822,91.242,91.151,50.949627]
["bitfinex","SOLUSD",1645198377102,12.82,91.23,91.151,50.949627]
["bitfinex","SOLUSD",1645198377303,5.732,91.229,91.15,3.83982]
["bitfinex","SOLUSD",1645198377802,6.0,91.228,91.15,3.83982]
["bitfinex","SOLUSD",1645198378005,5.732,91.227,91.15,3.83982]
["bitfinex","SOLUSD",1645198378202,6.0,91.226,91.15,3.83982]
["bitfinex","SOLUSD",1645198378402,64.52,91.224,91.06,12.82]
["bitfinex","SOLUSD",1645198378602,12.82,91.21,91.06,12.82]
["bitfinex","SOLUSD",1645198378802,11.735,91.209,91.065,2.6293831]
["bitfinex","SOLUSD",1645198379001,11.485,91.209,91.08,12.82]
["bitfinex","SOLUSD",1645198379204,6.0,91.209,91.063,8.50921621]
["bitfinex","SOLUSD",1645198379403,2.6293831,91.235,91.07,12.82]
["bitfinex","SOLUSD",1645198379604,557.25884156,91.218,91.08,12.82]
["bitfinex","SOLUSD",1645198379804,16.75570404,91.217,91.08,12.82]
["bitfinex","SOLUSD",1645198380004,19.38508714,91.217,91.08,12.82]
["bitfinex","SOLUSD",1645198380205,2.6293831,91.216,91.08,12.82]
["bitfinex","SOLUSD",1645198380403,11.735,91.215,91.06,12.82]
["bitfinex","SOLUSD",1645198380607,0.53,91.201,91.033,16.2716]
["bitfinex","SOLUSD",1645198380808,64.52,91.199,91.033,16.2716]
["bitfinex","SOLUSD",1645198381004,64.52,91.189,91.033,16.2716]
["bitfinex","SOLUSD",1645198381203,6.25,91.188,91.033,16.2716]
["bitfinex","SOLUSD",1645198381406,0.5344623,91.187,91.034,49.29192625]
["bitfinex","SOLUSD",1645198381604,5.487,91.186,91.034,49.29192625]
["bitfinex","SOLUSD",1645198381805,64.52,91.184,91.034,49.29192625]
["bitfinex","SOLUSD",1645198382007,69.60385502,91.169,91.034,49.29192625]
["bitfinex","SOLUSD",1645198382204,64.52,91.159,91.034,47.09192625]
["bitfinex","SOLUSD",1645198382406,64.52,91.157,91.0,10.0]
["bitfinex","SOLUSD",1645198382605,64.52,91.15,91.0,9.5]
["bitfinex","SOLUSD",1645198382805,64.52,91.139,91.0,9.5]
["bitfinex","SOLUSD",1645198383006,64.52,91.137,91.0,9.0]
["bitfinex","SOLUSD",1645198383207,64.52,91.135,91.0,9.0]
["bitfinex","SOLUSD",1645198383406,64.52,91.131,91.001,48.06127171]
["bitfinex","SOLUSD",1645198383606,0.53,91.111,91.0,9.0]
["bitfinex","SOLUSD",1645198383806,5.0,91.121,91.0,9.0]
["bitfinex","SOLUSD",1645198383807,64.52,91.109,91.0,9.0]
["bitfinex","SOLUSD",1645198384006,54.46,91.128,91.0,9.0]
["bitfinex","SOLUSD",1645198384007,64.52,91.099,91.0,9.0]
["bitfinex","SOLUSD",1645198384210,64.52,91.089,91.0,9.0]
["bitfinex","SOLUSD",1645198384407,64.52,91.087,91.0,9.0]
["bitfinex","SOLUSD",1645198384607,64.52,91.085,91.001,42.31439851]
["bitfinex","SOLUSD",1645198384808,64.52,91.083,91.001,42.31439851]
["bitfinex","SOLUSD",1645198385006,64.52,91.079,91.001,40.71439851]
["bitfinex","SOLUSD",1645198385207,11.742,91.078,91.0,9.0]
["bitfinex","SOLUSD",1645198385406,11.742,91.078,91.0,0.58983153]
["bitfinex","SOLUSD",1645198385607,5.53,91.071,91.0,0.58983153]
["bitfinex","SOLUSD",1645198385809,24.562,91.07,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198386007,18.562,91.07,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198386209,64.52,91.068,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198386406,11.492,91.067,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198387206,6.0,91.067,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198387608,6.0,91.069,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198387814,2.6293831,91.066,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198388011,6.0,91.065,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198388211,5.492,91.064,91.0,3.153e-05]
["bitfinex","SOLUSD",1645198388514,5.492,91.064,90.85,160.3]
["bitfinex","SOLUSD",1645198388515,2.6293831,90.932,90.84,5.0]
["bitfinex","SOLUSD",1645198388713,5.501,90.991,90.841,4.30757]
["bitfinex","SOLUSD",1645198389014,18.82,90.99,90.841,4.30757]
["bitfinex","SOLUSD",1645198389218,5.499,90.989,90.841,4.30757]
["bitfinex","SOLUSD",1645198389412,0.53,90.981,90.841,4.30757]
["bitfinex","SOLUSD",1645198389613,63.52,90.969,90.842,41.62281365]
["bitfinex","SOLUSD",1645198389912,5.499,90.98,90.842,41.62281365]
["bitfinex","SOLUSD",1645198389913,12.82,90.96,90.842,41.62281365]
["bitfinex","SOLUSD",1645198390113,11.75,90.959,90.842,41.62281365]
["bitfinex","SOLUSD",1645198390313,11.75,90.959,90.843,5.70288864]
["bitfinex","SOLUSD",1645198390513,14.3793831,90.959,90.843,5.20288864]
["bitfinex","SOLUSD",1645198390712,6.79399528,90.958,90.842,41.62281365]
["bitfinex","SOLUSD",1645198390918,11.75,90.957,90.842,41.62281365]
["bitfinex","SOLUSD",1645198391215,76.27,90.957,90.842,41.62281365]
["bitfinex","SOLUSD",1645198391416,0.53,90.951,90.842,41.62281365]
["bitfinex","SOLUSD",1645198391713,64.52,90.939,90.842,41.62281365]
["bitfinex","SOLUSD",1645198391913,2.81117106,90.936,90.842,41.62281365]
["bitfinex","SOLUSD",1645198392112,64.52,90.934,90.842,41.62281365]
["bitfinex","SOLUSD",1645198392313,5.501,90.939,90.842,41.62281365]
["bitfinex","SOLUSD",1645198392314,12.82,90.92,90.842,41.62281365]
["bitfinex","SOLUSD",1645198392615,6.25,90.919,90.842,41.12281365]
["bitfinex","SOLUSD",1645198392816,0.25,90.918,90.842,41.12281365]
["bitfinex","SOLUSD",1645198393020,5.501,90.949,90.842,41.12281365]
["bitfinex","SOLUSD",1645198393314,1.53657207,91.089,90.842,41.12281365]
["bitfinex","SOLUSD",1645198393315,5.5,90.98,90.842,41.12281365]
["bitfinex","SOLUSD",1645198393514,5.5,91.018,90.88,5.0]
["bitfinex","SOLUSD",1645198393715,5.5,91.018,90.843,35.76519443]
["bitfinex","SOLUSD",1645198394014,5.499,91.029,90.881,10.28766438]
["bitfinex","SOLUSD",1645198394211,9.21677473,91.046,90.882,50.05488596]
["bitfinex","SOLUSD",1645198394413,9.21677473,91.046,90.9,5.0]
["bitfinex","SOLUSD",1645198394615,5.498,91.056,90.92,5.0]
["bitfinex","SOLUSD",1645198394812,5.498,91.056,90.901,6.25]
["bitfinex","SOLUSD",1645198394813,5.498,91.056,90.94,5.0]
["bitfinex","SOLUSD",1645198395014,5.496,91.11,90.941,0.25]
["bitfinex","SOLUSD",1645198395313,64.52,91.097,90.941,0.25]
["bitfinex","SOLUSD",1645198395515,5.496,91.11,90.951,40.9491111]
["bitfinex","SOLUSD",1645198395516,8.43665145,91.089,90.951,40.9491111]
["bitfinex","SOLUSD",1645198395714,8.43665145,91.089,90.97,5.0]
["bitfinex","SOLUSD",1645198395915,8.43665145,91.089,90.971,5.742]
["bitfinex","SOLUSD",1645198396115,8.43665145,91.089,90.972,48.88036345]
["bitfinex","SOLUSD",1645198396320,8.43665145,91.089,90.973,5.492]
["bitfinex","SOLUSD",1645198396516,64.52,91.087,90.943,5.492]
["bitfinex","SOLUSD",1645198396719,64.52,91.085,90.942,5.493]
["bitfinex","SOLUSD",1645198396916,64.52,91.083,90.902,23.0392]
["bitfinex","SOLUSD",1645198397116,12.82,91.07,90.902,23.0392]
["bitfinex","SOLUSD",1645198397315,12.82,91.07,90.942,45.85766545]
["bitfinex","SOLUSD",1645198397316,1.66851489,91.068,90.942,45.85766545]
["bitfinex","SOLUSD",1645198397516,5.494,91.067,90.942,45.85766545]
["bitfinex","SOLUSD",1645198397715,6.25,91.066,90.942,45.85766545]
["bitfinex","SOLUSD",1645198397918,5.494,91.065,90.942,45.85766545]
["bitfinex","SOLUSD",1645198398120,12.82,91.05,90.942,45.85766545]
["bitfinex","SOLUSD",1645198398316,5.744,91.049,90.943,5.494]
["bitfinex","SOLUSD",1645198398518,2.6293831,91.076,90.943,5.494]
["bitfinex","SOLUSD",1645198398816,5.494,91.11,90.943,5.494]
["bitfinex","SOLUSD",1645198398817,5.494,91.11,90.95,17.82]
["bitfinex","SOLUSD",1645198399021,2.6293831,91.12,90.99,5.0]
["bitfinex","SOLUSD",1645198399316,1.88557718,91.12,91.0,16.4804]
["bitfinex","SOLUSD",1645198399517,5.49,91.119,91.001,5.49]
["bitfinex","SOLUSD",1645198399718,54.46,91.118,90.991,46.57597477]
["bitfinex","SOLUSD",1645198399917,54.46,91.116,90.991,46.57597477]
["bitfinex","SOLUSD",1645198400116,11.49,91.115,90.991,46.57597477]
["bitfinex","SOLUSD",1645198400316,6.0,91.115,90.992,5.49]
["bitfinex","SOLUSD",1645198400719,4.27959,91.114,90.993,6.0]
["bitfinex","SOLUSD",1645198400922,5.49,91.149,91.01,5.0]
["bitfinex","SOLUSD",1645198401121,2.6293831,91.15,91.02,12.82]
["bitfinex","SOLUSD",1645198401319,1.53657207,91.169,91.03,5.0]
["bitfinex","SOLUSD",1645198401522,5.488,91.178,91.04,29.2933]
["bitfinex","SOLUSD",1645198401725,2.6293831,91.179,91.041,11.737]
["bitfinex","SOLUSD",1645198401919,1.53657207,91.19,91.022,44.19597985]
["bitfinex","SOLUSD",1645198401920,5.53,91.161,91.022,44.19597985]
["bitfinex","SOLUSD",1645198402120,1.53657207,91.163,91.022,44.19597985]
["bitfinex","SOLUSD",1645198402420,16.3154,91.19,91.022,44.19597985]
["bitfinex","SOLUSD",1645198402421,1.53657207,91.14,91.022,44.19597985]
["bitfinex","SOLUSD",1645198402619,12.82,91.13,91.022,44.19597985]
["bitfinex","SOLUSD",1645198402819,5.739,91.129,91.022,44.19597985]
["bitfinex","SOLUSD",1645198403028,8.3683831,91.129,91.022,44.19597985]
["bitfinex","SOLUSD",1645198403227,6.0,91.128,91.022,44.19597985]
["bitfinex","SOLUSD",1645198403426,0.25,91.127,91.022,44.19597985]
["bitfinex","SOLUSD",1645198404228,8.1193831,91.126,91.022,44.19597985]
["bitfinex","SOLUSD",1645198404432,0.25,91.125,91.022,44.19597985]
["bitfinex","SOLUSD",1645198404628,12.82,91.12,91.022,44.19597985]
["bitfinex","SOLUSD",1645198404827,5.74,91.119,91.022,44.19597985]
["bitfinex","SOLUSD",1645198405126,2.6293831,91.118,91.022,44.19597985]
["bitfinex","SOLUSD",1645198405327,5.74,91.117,91.022,44.19597985]
["bitfinex","SOLUSD",1645198405528,6.0,91.116,91.022,44.19597985]
["bitfinex","SOLUSD",1645198405729,5.74,91.115,91.022,44.19597985]
["bitfinex","SOLUSD",1645198405929,6.0,91.114,91.022,44.19597985]
["bitfinex","SOLUSD",1645198406531,6.0,91.129,91.001,5.49]
["bitfinex","SOLUSD",1645198406730,5.49,91.129,91.0,12.82]
["bitfinex","SOLUSD",1645198406932,2.6293831,91.113,90.925,5.49]
["bitfinex","SOLUSD",1645198407132,2.6293831,91.113,90.942,22.9437]
["bitfinex","SOLUSD",1645198407133,0.53,91.071,90.942,22.9437]
["bitfinex","SOLUSD",1645198407331,5.53,91.061,90.942,22.9437]
["bitfinex","SOLUSD",1645198407630,0.53,91.051,90.943,54.16054555]
["bitfinex","SOLUSD",1645198407830,16.5043,91.03,90.943,54.16054555]
["bitfinex","SOLUSD",1645198408032,2.73628107,91.028,90.943,54.16054555]
["bitfinex","SOLUSD",1645198408230,11.745,91.027,90.943,54.16054555]
["bitfinex","SOLUSD",1645198409034,6.25,91.027,90.943,54.16054555]
["bitfinex","SOLUSD",1645198409238,6.0,91.026,90.943,54.16054555]
["bitfinex","SOLUSD",1645198409531,5.7,91.028,90.943,54.16054555]
["bitfinex","SOLUSD",1645198409731,5.7,91.028,90.943,58.46328555]
["bitfinex","SOLUSD",1645198409935,5.495,91.027,90.943,58.46328555]
["bitfinex","SOLUSD",1645198410134,5.495,91.034,90.944,0.25]
["bitfinex","SOLUSD",1645198410336,5.495,91.039,90.945,4.30264]
["bitfinex","SOLUSD",1645198410533,0.25,91.038,90.946,0.25]
["bitfinex","SOLUSD",1645198410747,0.25,91.038,90.947,4.30255]
["bitfinex","SOLUSD",1645198410949,0.25,91.045,90.948,0.25]
["bitfinex","SOLUSD",1645198411146,5.494,91.044,90.949,4.30245]
["bitfinex","SOLUSD",1645198411349,1.53657207,91.051,90.95,13.07]
["bitfinex","SOLUSD",1645198411653,1.53657207,91.067,90.951,4.30236]
["bitfinex","SOLUSD",1645198411851,1.53657207,91.067,90.952,0.25]
["bitfinex","SOLUSD",1645198412048,7.46418244,91.066,90.954,4.30222]
["bitfinex","SOLUSD",1645198412248,1.53657207,91.057,90.954,4.30222]
["bitfinex","SOLUSD",1645198412449,1.53657207,91.061,90.955,0.25]
["bitfinex","SOLUSD",1645198412647,6.0,91.06,90.957,4.30208]
["bitfinex","SOLUSD",1645198412850,7.53657207,91.06,90.97,12.82]
["bitfinex","SOLUSD",1645198413049,6.0,91.06,90.98,12.82]
["bitfinex","SOLUSD",1645198413249,6.0,91.061,90.981,47.70885634]
["bitfinex","SOLUSD",1645198413649,1.53657207,91.068,90.981,47.70885634]
["bitfinex","SOLUSD",1645198413849,1.53657207,91.075,90.981,47.70885634]
["bitfinex","SOLUSD",1645198414049,1.53657207,91.093,90.982,8.6293831]
["bitfinex","SOLUSD",1645198414255,1.53657207,91.093,90.983,0.25]
["bitfinex","SOLUSD",1645198414450,1.53657207,91.094,90.99,5.0]
["bitfinex","SOLUSD",1645198414650,1.53657207,91.1,91.0,12.82]
["bitfinex","SOLUSD",1645198414855,1.53657207,91.079,90.974,14.22084628]
["bitfinex","SOLUSD",1645198415057,1.53657207,91.046,90.974,14.22084628]
["bitfinex","SOLUSD",1645198415254,1.53657207,91.044,90.911,5.491]
["bitfinex","SOLUSD",1645198415652,1.53657207,91.022,90.942,54.43168413]
["bitfinex","SOLUSD",1645198415854,11.245,91.021,90.942,54.43168413]
["bitfinex","SOLUSD",1645198416056,1.53657207,91.014,90.942,54.43168413]
["bitfinex","SOLUSD",1645198416256,1.53657207,91.008,90.942,54.43168413]
["bitfinex","SOLUSD",1645198416455,1.53657207,91.008,90.871,72.4222]
["bitfinex","SOLUSD",1645198416456,11.746,91.007,90.871,72.4222]
["bitfinex","SOLUSD",1645198416658,1.53657207,90.998,90.906,4.30449]
["bitfinex","SOLUSD",1645198416862,16.5093,90.99,90.906,4.30449]
["bitfinex","SOLUSD",1645198417057,11.747,90.989,90.906,4.30449]
["bitfinex","SOLUSD",1645198417457,11.747,90.989,90.907,38.89346082]
["bitfinex","SOLUSD",1645198417657,11.747,90.989,90.908,4.30439]
["bitfinex","SOLUSD",1645198418057,16.5102,90.98,90.908,3.80439]
["bitfinex","SOLUSD",1645198418257,11.747,90.979,90.908,3.80439]
["bitfinex","SOLUSD",1645198419060,16.5113,90.97,90.908,3.80439]
["bitfinex","SOLUSD",1645198419260,5.748,90.969,90.908,3.80439]
["bitfinex","SOLUSD",1645198419461,0.25,90.968,90.908,3.80439]
["bitfinex","SOLUSD",1645198420458,16.5072,90.99,90.908,3.80439]
["bitfinex","SOLUSD",1645198420658,11.747,90.989,90.908,3.80439]
["bitfinex","SOLUSD",1645198421263,1.53657207,90.995,90.908,3.80439]
["bitfinex","SOLUSD",1645198421458,3.05555184,91.02,90.908,3.80439]
["bitfinex","SOLUSD",1645198421459,1.53657207,90.998,90.909,0.25]
["bitfinex","SOLUSD",1645198421660,23.5962,91.07,90.909,0.25]
["bitfinex","SOLUSD",1645198421661,5.497,91.029,90.912,105.0]
["bitfinex","SOLUSD",1645198421859,3.05555184,91.056,90.92,12.82]
["bitfinex","SOLUSD",1645198422061,6.23461002,91.058,90.921,0.25]
["bitfinex","SOLUSD",1645198422260,6.23461002,91.058,90.921,6.25]
["bitfinex","SOLUSD",1645198422261,5.495,91.057,90.921,6.25]
["bitfinex","SOLUSD",1645198422563,6.23461002,91.056,90.93,16.4932]
["bitfinex","SOLUSD",1645198422763,6.0,91.055,90.94,12.82]
["bitfinex","SOLUSD",1645198422959,6.0,91.067,90.94,12.57]
["bitfinex","SOLUSD",1645198423159,6.0,91.069,90.941,0.25]
["bitfinex","SOLUSD",1645198423361,11.494,91.077,90.941,6.25]
["bitfinex","SOLUSD",1645198423560,6.23346693,91.076,90.941,5.75]
["bitfinex","SOLUSD",1645198423759,11.493,91.075,90.942,53.90611569]
["bitfinex","SOLUSD",1645198423959,3.05555184,91.072,90.942,53.90611569]
["bitfinex","SOLUSD",1645198424159,11.494,91.071,90.942,53.90611569]
["bitfinex","SOLUSD",1645198424360,3.05555184,91.067,90.942,53.90611569]
["bitfinex","SOLUSD",1645198424564,11.494,91.066,90.942,53.90611569]
["bitfinex","SOLUSD",1645198424761,6.23346693,91.065,90.942,53.90611569]
["bitfinex","SOLUSD",1645198424962,14.5962683,91.064,90.942,53.90611569]
["bitfinex","SOLUSD",1645198425165,0.25,91.063,90.942,53.90611569]
["bitfinex","SOLUSD",1645198425362,5.494,91.062,90.943,0.25]
["bitfinex","SOLUSD",1645198425659,6.0,91.061,90.943,0.25]
["bitfinex","SOLUSD",1645198425861,5.744,91.06,90.943,0.25]
["bitfinex","SOLUSD",1645198426065,6.0,91.059,90.943,0.25]
["bitfinex","SOLUSD",1645198426263,5.494,91.06,90.943,8.8793831]
["bitfinex","SOLUSD",1645198426461,3.05555184,91.08,90.95,16.4911]
["bitfinex","SOLUSD",1645198426661,6.0,91.079,90.96,12.82]
["bitfinex","SOLUSD",1645198426862,3.05555184,91.102,90.961,6.25]
["bitfinex","SOLUSD",1645198427064,11.492,91.101,90.961,6.25]
["bitfinex","SOLUSD",1645198427265,6.23163079,91.1,90.962,40.2631381]
["bitfinex","SOLUSD",1645198427562,3.05555184,91.097,90.981,49.16005971]
["bitfinex","SOLUSD",1645198427763,11.492,91.096,90.981,49.16005971]
["bitfinex","SOLUSD",1645198427964,3.05555184,91.094,90.981,49.16005971]
["bitfinex","SOLUSD",1645198428165,64.52,91.09,90.981,49.16005971]
["bitfinex","SOLUSD",1645198428363,3.05555184,91.081,90.981,49.16005971]
["bitfinex","SOLUSD",1645198428562,3.05555184,91.072,90.92,12.82]
["bitfinex","SOLUSD",1645198428763,16.4974,91.06,90.9,12.82]
["bitfinex","SOLUSD",1645198428964,3.05555184,91.057,90.922,4.30373]
["bitfinex","SOLUSD",1645198429166,11.745,91.056,90.922,4.30373]
["bitfinex","SOLUSD",1645198429365,6.23163079,91.055,90.93,12.82]
["bitfinex","SOLUSD",1645198429569,11.745,91.056,90.931,44.59902533]
["bitfinex","SOLUSD",1645198429570,6.25,91.054,90.931,44.59902533]
["bitfinex","SOLUSD",1645198429866,6.25,91.053,90.932,4.55326]
["bitfinex","SOLUSD",1645198430066,5.494,91.055,90.94,54.9663]
["bitfinex","SOLUSD",1645198430268,2.6293831,91.052,90.941,6.0]
["bitfinex","SOLUSD",1645198430467,11.744,91.051,90.941,6.0]
["bitfinex","SOLUSD",1645198430765,11.744,91.051,90.931,44.59902533]
["bitfinex","SOLUSD",1645198431170,6.25,91.051,90.931,44.59902533]
["bitfinex","SOLUSD",1645198431467,16.4963,91.05,90.94,16.4931]
["bitfinex","SOLUSD",1645198431671,6.0,91.049,90.94,29.3131]
["bitfinex","SOLUSD",1645198432270,6.0,91.049,90.941,0.25]
["bitfinex","SOLUSD",1645198432767,5.494,91.069,90.95,16.4919]
["bitfinex","SOLUSD",1645198432967,3.05555184,91.063,90.951,0.25]
["bitfinex","SOLUSD",1645198433167,5.494,91.062,90.951,39.28821872]
["bitfinex","SOLUSD",1645198433467,3.05555184,91.057,90.951,39.28821872]
["bitfinex","SOLUSD",1645198433667,6.23505107,91.061,90.951,39.28821872]
["bitfinex","SOLUSD",1645198433868,5.494,91.062,90.951,39.28821872]
["bitfinex","SOLUSD",1645198434070,3.05555184,91.059,90.951,39.28821872]
["bitfinex","SOLUSD",1645198434476,3.05555184,91.05,90.951,39.28821872]
["bitfinex","SOLUSD",1645198434669,6.0,91.049,90.951,39.28821872]
["bitfinex","SOLUSD",1645198434972,3.05555184,91.066,90.951,39.28821872]
["bitfinex","SOLUSD",1645198435169,3.05555184,91.066,90.96,16.4888]
["bitfinex","SOLUSD",1645198435369,54.9706,91.09,90.96,16.4888]
["bitfinex","SOLUSD",1645198435370,6.0,91.065,90.96,16.4888]
["bitfinex","SOLUSD",1645198435570,3.05555184,91.061,90.951,39.03821872]
["bitfinex","SOLUSD",1645198435769,6.0,91.06,90.951,39.03821872]
["bitfinex","SOLUSD",1645198436072,9.28926389,91.059,90.951,39.03821872]
["bitfinex","SOLUSD",1645198436269,6.0,91.058,90.951,39.03821872]
["bitfinex","SOLUSD",1645198436569,6.23371205,91.057,90.951,39.03821872]
["bitfinex","SOLUSD",1645198436771,6.25,91.056,90.951,39.03821872]
["bitfinex","SOLUSD",1645198437174,6.25,91.056,90.92,16.4962]
["bitfinex","SOLUSD",1645198437175,64.52,91.049,90.92,16.4962]
["bitfinex","SOLUSD",1645198437373,64.52,91.04,90.874,24.0454]
["bitfinex","SOLUSD",1645198437674,3.05555184,91.036,90.88,5.0]
["bitfinex","SOLUSD",1645198437872,0.25,91.035,90.88,5.0]
["bitfinex","SOLUSD",1645198438076,5.497,91.034,90.88,5.0]
["bitfinex","SOLUSD",1645198438276,3.05555184,91.032,90.881,39.86924868]
["bitfinex","SOLUSD",1645198438473,5.747,91.031,90.881,39.86924868]
["bitfinex","SOLUSD",1645198438673,87.25526727,91.03,90.901,40.66398617]
["bitfinex","SOLUSD",1645198438875,64.52,91.028,90.901,40.66398617]
["bitfinex","SOLUSD",1645198439077,5.746,91.027,90.901,40.66398617]
["bitfinex","SOLUSD",1645198439275,11.98286727,91.027,90.902,6.0]
["bitfinex","SOLUSD",1645198439474,3.05555184,91.042,90.902,6.0]
["bitfinex","SOLUSD",1645198439675,6.0,91.041,90.91,5.0]
["bitfinex","SOLUSD",1645198439874,16.4942,91.05,90.92,16.4963]
["bitfinex","SOLUSD",1645198440075,3.05555184,91.048,90.921,11.495]
["bitfinex","SOLUSD",1645198440378,3.05555184,91.046,90.922,49.68350934]
["bitfinex","SOLUSD",1645198440582,9.34910711,91.047,90.923,5.495]
["bitfinex","SOLUSD",1645198440583,11.495,91.045,90.923,5.495]
["bitfinex","SOLUSD",1645198440781,6.0,91.044,90.923,5.495]
["bitfinex","SOLUSD",1645198440978,6.0,91.044,90.93,16.4951]
["bitfinex","SOLUSD",1645198441178,6.0,91.044,90.931,5.495]
["bitfinex","SOLUSD",1645198441376,546.63286284,91.051,90.922,49.68350934]
["bitfinex","SOLUSD",1645198441377,11.73160836,91.043,90.922,49.68350934]
["bitfinex","SOLUSD",1645198441582,6.0,91.042,90.922,49.68350934]
["bitfinex","SOLUSD",1645198441793,3.05555184,91.036,90.922,49.68350934]
["bitfinex","SOLUSD",1645198441979,16.5027,91.01,90.922,49.68350934]
["bitfinex","SOLUSD",1645198442180,6.25,91.009,90.922,49.68350934]
["bitfinex","SOLUSD",1645198443180,6.0,91.008,90.922,49.68350934]
["bitfinex","SOLUSD",1645198443384,6.0,91.023,90.923,5.746]
["bitfinex","SOLUSD",1645198443780,3.05555184,91.034,90.923,5.746]
["bitfinex","SOLUSD",1645198443980,3.05555184,91.04,90.924,2.6293831]
["bitfinex","SOLUSD",1645198444181,22.7308925,91.05,90.93,16.4959]
["bitfinex","SOLUSD",1645198444399,6.2368925,91.049,90.931,5.745]
["bitfinex","SOLUSD",1645198444700,16.494,91.05,90.932,6.0]
["bitfinex","SOLUSD",1645198444900,16.494,91.05,90.933,5.745]
["bitfinex","SOLUSD",1645198445099,16.494,91.05,90.934,6.0]
["bitfinex","SOLUSD",1645198445301,0.25,91.049,90.935,5.744]
["bitfinex","SOLUSD",1645198445503,0.25,91.049,90.937,46.11628378]
["bitfinex","SOLUSD",1645198445701,0.25,91.049,90.938,11.744]
["bitfinex","SOLUSD",1645198445901,546.63286284,91.051,90.95,16.4921]
["bitfinex","SOLUSD",1645198446101,546.63286284,91.051,90.951,11.744]
["bitfinex","SOLUSD",1645198446302,546.63286284,91.051,90.952,6.25]
["bitfinex","SOLUSD",1645198446502,546.63286284,91.051,90.953,5.494]
["bitfinex","SOLUSD",1645198446702,546.63286284,91.051,90.954,6.25]
["bitfinex","SOLUSD",1645198446902,8.81472024,91.05,90.955,45.83047952]
["bitfinex","SOLUSD",1645198447103,16.4931,91.05,90.96,16.4901]
["bitfinex","SOLUSD",1645198447306,6.48568882,91.049,90.96,16.4901]
["bitfinex","SOLUSD",1645198447702,3.05555184,91.058,90.961,0.25]
["bitfinex","SOLUSD",1645198447903,3.05555184,91.062,90.956,6.0]
["bitfinex","SOLUSD",1645198448105,6.23585958,91.057,90.957,0.25]
["bitfinex","SOLUSD",1645198448308,3.05555184,91.057,90.955,45.83047952]
["bitfinex","SOLUSD",1645198448506,3.05555184,91.055,90.956,6.0]
["bitfinex","SOLUSD",1645198448708,3.05555184,91.055,90.957,0.25]
["bitfinex","SOLUSD",1645198448907,0.25,91.054,90.96,16.4917]
["bitfinex","SOLUSD",1645198449105,0.25,91.054,90.961,0.25]
["bitfinex","SOLUSD",1645198449306,6.23575475,91.053,90.961,0.25]
["bitfinex","SOLUSD",1645198449505,0.25,91.052,90.961,0.25]
["bitfinex","SOLUSD",1645198449705,6.23575475,91.051,90.961,0.25]
["bitfinex","SOLUSD",1645198449905,6.23575475,91.051,90.97,16.49]
["bitfinex","SOLUSD",1645198450106,6.23575475,91.054,90.971,42.22721005]
["bitfinex","SOLUSD",1645198450308,28.22205475,91.05,90.971,42.22721005]
["bitfinex","SOLUSD",1645198450514,3.06409344,91.035,90.971,42.22721005]
["bitfinex","SOLUSD",1645198450712,11.494,91.034,90.971,42.22721005]
["bitfinex","SOLUSD",1645198451110,3.06409344,91.032,90.971,42.22721005]
["bitfinex","SOLUSD",1645198451308,6.25,91.031,90.971,42.22721005]
["bitfinex","SOLUSD",1645198451512,6.23575475,91.03,90.971,42.22721005]
["bitfinex","SOLUSD",1645198451711,12.23575475,91.049,90.971,42.22721005]
["bitfinex","SOLUSD",1645198451912,3.06409344,91.047,90.971,42.22721005]
["bitfinex","SOLUSD",1645198452115,6.0,91.046,90.971,42.22721005]
["bitfinex","SOLUSD",1645198452414,3.06409344,91.043,90.971,42.22721005]
["bitfinex","SOLUSD",1645198452613,9.06409344,91.042,90.971,42.22721005]
["bitfinex","SOLUSD",1645198452916,6.23575475,91.041,90.971,42.22721005]
["bitfinex","SOLUSD",1645198453112,6.0,91.04,90.971,42.22721005]
["bitfinex","SOLUSD",1645198453315,0.25,91.039,90.971,42.22721005]
["bitfinex","SOLUSD",1645198453515,6.23575475,91.039,90.971,42.22721005]
["bitfinex","SOLUSD",1645198453718,3.06409344,91.047,90.972,0.25]
["bitfinex","SOLUSD",1645198453916,6.0,91.046,90.972,0.25]
["bitfinex","SOLUSD",1645198454613,6.0,91.055,90.972,0.25]
["bitfinex","SOLUSD",1645198454812,6.23502135,91.054,90.98,16.4893]
["bitfinex","SOLUSD",1645198455014,6.0,91.053,90.98,16.4893]
["bitfinex","SOLUSD",1645198455613,6.23547569,91.052,90.98,16.4893]
["bitfinex","SOLUSD",1645198455816,6.23547569,91.061,91.0,16.4859]
["bitfinex","SOLUSD",1645198456014,3.06409344,91.068,91.001,0.25]
["bitfinex","SOLUSD",1645198456213,3.06409344,91.072,91.001,0.25]
["bitfinex","SOLUSD",1645198456414,3.06409344,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645198456814,3.06409344,91.078,91.001,0.25]
["bitfinex","SOLUSD",1645198457016,6.0,91.077,90.991,0.25]
["bitfinex","SOLUSD",1645198457215,6.4838919,91.076,90.991,0.25]
["bitfinex","SOLUSD",1645198457414,12.2338919,91.075,90.991,53.97236065]
["bitfinex","SOLUSD",1645198457617,6.2338919,91.074,90.991,53.72236065]
["bitfinex","SOLUSD",1645198457817,6.0,91.073,90.992,0.25]
["bitfinex","SOLUSD",1645198458016,6.2338919,91.072,90.992,0.25]
["bitfinex","SOLUSD",1645198458422,16.4884,91.07,90.991,53.72236065]
["bitfinex","SOLUSD",1645198458618,12.2338919,91.069,90.991,53.72236065]
["bitfinex","SOLUSD",1645198458817,3.06409344,91.056,90.991,53.72236065]
["bitfinex","SOLUSD",1645198459017,3.06409344,91.057,90.991,53.72236065]
["bitfinex","SOLUSD",1645198459217,6.25,91.056,90.991,53.72236065]
["bitfinex","SOLUSD",1645198459419,6.2338919,91.055,90.991,53.72236065]
["bitfinex","SOLUSD",1645198459618,3.06409344,91.071,90.991,53.72236065]
["bitfinex","SOLUSD",1645198459819,0.25,91.07,90.992,0.25]
["bitfinex","SOLUSD",1645198460325,6.23430449,91.069,90.992,0.25]
["bitfinex","SOLUSD",1645198460520,3.06409344,91.08,90.993,5.492]
["bitfinex","SOLUSD",1645198460719,3.06409344,91.081,91.0,16.4859]
["bitfinex","SOLUSD",1645198460922,3.06409344,91.081,91.001,11.742]
["bitfinex","SOLUSD",1645198461121,3.06409344,91.089,91.001,11.742]
["bitfinex","SOLUSD",1645198461319,3.06409344,91.099,91.001,11.742]
["bitfinex","SOLUSD",1645198461523,3.06409344,91.097,91.001,11.742]
["bitfinex","SOLUSD",1645198462020,6.2327005,91.096,91.001,11.742]
["bitfinex","SOLUSD",1645198462221,3.06409344,91.107,91.001,11.742]
["bitfinex","SOLUSD",1645198462423,3.06409344,91.107,91.04,16.4778]
["bitfinex","SOLUSD",1645198462626,3.06409344,91.11,91.04,16.4778]
["bitfinex","SOLUSD",1645198462823,6.2327005,91.106,91.002,46.9603]
["bitfinex","SOLUSD",1645198463021,3.06409344,91.097,91.002,46.9603]
["bitfinex","SOLUSD",1645198463222,3.06409344,91.09,91.002,46.9603]
["bitfinex","SOLUSD",1645198463424,3.06409344,91.09,91.02,16.4819]
["bitfinex","SOLUSD",1645198463622,3.06409344,91.097,91.021,50.581701]
["bitfinex","SOLUSD",1645198463825,3.06409344,91.097,91.022,0.25]
["bitfinex","SOLUSD",1645198464324,3.06409344,91.098,91.022,0.25]
["bitfinex","SOLUSD",1645198464522,6.2327005,91.104,91.022,0.25]
["bitfinex","SOLUSD",1645198464722,6.0,91.103,91.021,50.581701]
["bitfinex","SOLUSD",1645198465122,3.06409344,91.098,91.021,50.581701]
["bitfinex","SOLUSD",1645198465323,11.74,91.097,91.021,50.581701]
["bitfinex","SOLUSD",1645198465524,3.06409344,91.094,91.021,50.581701]
["bitfinex","SOLUSD",1645198465723,3.06409344,91.089,91.021,50.581701]
["bitfinex","SOLUSD",1645198465926,16.4897,91.07,91.021,50.581701]
["bitfinex","SOLUSD",1645198466124,0.25,91.069,91.021,50.581701]
["bitfinex","SOLUSD",1645198467023,3.06409344,91.084,91.021,50.581701]
["bitfinex","SOLUSD",1645198467226,6.0,91.083,91.021,50.581701]
["bitfinex","SOLUSD",1645198467423,520.68530616,91.099,91.022,0.25]
["bitfinex","SOLUSD",1645198467626,517.62121272,91.099,91.023,5.49]
["bitfinex","SOLUSD",1645198467828,517.62121272,91.099,91.024,6.25]
["bitfinex","SOLUSD",1645198468027,517.62121272,91.099,91.025,5.49]
["bitfinex","SOLUSD",1645198468227,517.62121272,91.099,91.026,6.25]
["bitfinex","SOLUSD",1645198468432,517.62121272,91.099,91.03,16.4815]
["bitfinex","SOLUSD",1645198468629,517.62121272,91.099,91.031,5.74]
["bitfinex","SOLUSD",1645198468828,3.06409344,91.123,91.032,6.25]
["bitfinex","SOLUSD",1645198469032,3.06409344,91.128,91.033,5.489]
["bitfinex","SOLUSD",1645198469229,3.06409344,91.128,91.034,6.25]
["bitfinex","SOLUSD",1645198469533,3.06409344,91.148,91.05,5.0]
["bitfinex","SOLUSD",1645198469729,3.06409344,91.155,91.051,53.90829915]
["bitfinex","SOLUSD",1645198469929,3.06409344,91.154,91.052,0.25]
["bitfinex","SOLUSD",1645198470129,3.06409344,91.14,91.052,0.25]
["bitfinex","SOLUSD",1645198470334,3.06409344,91.142,91.052,0.25]
["bitfinex","SOLUSD",1645198470531,3.06409344,91.148,91.052,0.25]
["bitfinex","SOLUSD",1645198470730,4.59614016,91.167,91.052,0.25]
["bitfinex","SOLUSD",1645198470731,3.06409344,91.156,91.053,5.488]
["bitfinex","SOLUSD",1645198470932,3.06409344,91.156,91.054,6.25]
["bitfinex","SOLUSD",1645198471129,3.06409344,91.158,91.055,5.488]
["bitfinex","SOLUSD",1645198471333,3.06409344,91.162,91.056,6.25]
["bitfinex","SOLUSD",1645198471533,3.06409344,91.153,91.056,0.25]
["bitfinex","SOLUSD",1645198471732,16.4741,91.15,91.07,16.4725]
["bitfinex","SOLUSD",1645198472031,17.67494142,91.15,91.072,48.50080424]
["bitfinex","SOLUSD",1645198472232,3.06409344,91.147,91.024,5.487]
["bitfinex","SOLUSD",1645198472432,17.71750704,91.149,91.014,16.0649]
["bitfinex","SOLUSD",1645198472433,3.06409344,91.142,91.015,5.489]
["bitfinex","SOLUSD",1645198472732,6.23050704,91.148,91.04,16.4779]
["bitfinex","SOLUSD",1645198472733,3.06409344,91.139,91.04,16.4779]
["bitfinex","SOLUSD",1645198472929,3.06409344,91.139,91.01,12.82]
["bitfinex","SOLUSD",1645198472930,6.0,91.138,91.01,12.82]
["bitfinex","SOLUSD",1645198473131,3.06409344,91.13,91.01,12.82]
["bitfinex","SOLUSD",1645198473333,54.9327,91.15,91.003,5.489]
["bitfinex","SOLUSD",1645198473334,14.80309344,91.129,91.032,40.32316738]
["bitfinex","SOLUSD",1645198473535,3.06409344,91.127,91.032,40.32316738]
["bitfinex","SOLUSD",1645198473733,9.31409344,91.126,91.04,16.4795]
["bitfinex","SOLUSD",1645198474032,6.23050704,91.125,91.032,40.32316738]
["bitfinex","SOLUSD",1645198474233,6.23050704,91.125,91.033,6.0]
["bitfinex","SOLUSD",1645198474434,3.06409344,91.134,91.033,6.0]
["bitfinex","SOLUSD",1645198474635,6.23050704,91.139,91.034,5.489]
["bitfinex","SOLUSD",1645198474835,3.06409344,91.142,91.08,16.4723]
["bitfinex","SOLUSD",1645198475034,3.06409344,91.151,91.061,50.01725889]
["bitfinex","SOLUSD",1645198475235,9.06409344,91.15,91.061,50.01725889]
["bitfinex","SOLUSD",1645198475434,3.06409344,91.147,91.061,50.01725889]
["bitfinex","SOLUSD",1645198475636,11.488,91.146,91.061,50.01725889]
["bitfinex","SOLUSD",1645198475834,3.06409344,91.145,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476037,6.0,91.144,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476234,3.06409344,91.141,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476435,11.7183343,91.143,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476436,3.06409344,91.135,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476637,6.0,91.134,91.061,50.01725889]
["bitfinex","SOLUSD",1645198476835,0.25,91.133,91.061,50.01725889]
["bitfinex","SOLUSD",1645198477334,22.97674664,91.14,91.061,50.01725889]
["bitfinex","SOLUSD",1645198477335,6.0,91.137,91.062,0.25]
["bitfinex","SOLUSD",1645198477534,6.0,91.139,91.061,50.01725889]
["bitfinex","SOLUSD",1645198477735,6.2306847,91.138,91.061,50.01725889]
["bitfinex","SOLUSD",1645198478156,6.0,91.137,91.061,50.01725889]
["bitfinex","SOLUSD",1645198478334,6.2306847,91.139,91.061,50.01725889]
["bitfinex","SOLUSD",1645198478335,9.07378906,91.136,91.061,50.01725889]
["bitfinex","SOLUSD",1645198478538,12.2306847,91.135,91.061,5.487]
["bitfinex","SOLUSD",1645198478735,6.2306847,91.134,91.061,5.487]
["bitfinex","SOLUSD",1645198478934,6.0,91.133,91.061,5.487]
["bitfinex","SOLUSD",1645198479137,0.25,91.132,91.061,5.487]
["bitfinex","SOLUSD",1645198479337,3.06409344,91.142,91.062,0.25]
["bitfinex","SOLUSD",1645198479736,3.06409344,91.149,91.062,48.34315944]
["bitfinex","SOLUSD",1645198479937,6.2299443,91.148,91.062,48.34315944]
["bitfinex","SOLUSD",1645198480139,3.06409344,91.146,91.062,48.09315944]
["bitfinex","SOLUSD",1645198480338,6.2299443,91.147,91.063,0.25]
["bitfinex","SOLUSD",1645198480742,6.2299443,91.149,91.063,0.25]
["bitfinex","SOLUSD",1645198480939,6.2299443,91.146,91.063,0.25]
["bitfinex","SOLUSD",1645198481142,6.2299443,91.148,91.063,0.25]
["bitfinex","SOLUSD",1645198481342,6.2299443,91.145,91.07,16.4719]
["bitfinex","SOLUSD",1645198481543,0.25,91.144,91.07,16.4719]
["bitfinex","SOLUSD",1645198481741,5.7299443,91.143,91.07,16.4719]
["bitfinex","SOLUSD",1645198482040,0.25,91.142,91.062,48.09315944]
["bitfinex","SOLUSD",1645198482241,6.25,91.142,91.062,48.09315944]
["bitfinex","SOLUSD",1645198482542,3.06409344,91.141,91.062,48.09315944]
["bitfinex","SOLUSD",1645198482740,6.25,91.14,91.062,48.09315944]
["bitfinex","SOLUSD",1645198482941,0.25,91.139,91.062,48.09315944]
["bitfinex","SOLUSD",1645198483240,3.06409344,91.147,91.07,16.4723]
["bitfinex","SOLUSD",1645198483440,3.06409344,91.146,91.07,16.4723]
["bitfinex","SOLUSD",1645198483845,3.06409344,91.146,91.062,48.09315944]
["bitfinex","SOLUSD",1645198484040,3.06409344,91.144,91.062,48.09315944]
["bitfinex","SOLUSD",1645198484242,6.0,91.143,91.062,48.09315944]
["bitfinex","SOLUSD",1645198484542,3.06409344,91.135,91.062,48.09315944]
["bitfinex","SOLUSD",1645198484740,3.06409344,91.135,91.063,0.25]
["bitfinex","SOLUSD",1645198484940,19.54059344,91.14,91.063,0.25]
["bitfinex","SOLUSD",1645198485141,3.06409344,91.141,91.063,0.25]
["bitfinex","SOLUSD",1645198485343,3.06409344,91.143,91.063,0.25]
["bitfinex","SOLUSD",1645198485542,2.76409344,91.141,91.09,16.4688]
["bitfinex","SOLUSD",1645198485742,3.39922251,91.166,91.091,0.25]
["bitfinex","SOLUSD",1645198485942,6.0,91.165,91.091,49.3140103]
["bitfinex","SOLUSD",1645198486145,6.0,91.169,91.091,49.3140103]
["bitfinex","SOLUSD",1645198487746,6.0,91.169,91.063,24.7311]
["bitfinex","SOLUSD",1645198487947,2.6293831,91.168,91.057,5.486]
["bitfinex","SOLUSD",1645198488147,6.25,91.167,91.027,5.487]
["bitfinex","SOLUSD",1645198488347,5.488,91.166,91.038,23.6546]
["bitfinex","SOLUSD",1645198488651,6.25,91.165,91.044,5.488]
["bitfinex","SOLUSD",1645198488848,3.62261282,91.164,91.045,47.02167026]
["bitfinex","SOLUSD",1645198489047,10.84614016,91.165,91.05,54.9081]
["bitfinex","SOLUSD",1645198489048,6.25,91.163,91.05,54.9081]
["bitfinex","SOLUSD",1645198489248,6.0,91.162,91.051,5.738]
["bitfinex","SOLUSD",1645198489449,10.84614016,91.165,91.051,5.738]
["bitfinex","SOLUSD",1645198489450,0.25,91.161,91.051,5.738]
["bitfinex","SOLUSD",1645198489647,10.59614016,91.165,91.051,5.738]
["bitfinex","SOLUSD",1645198489847,6.0,91.165,91.051,5.738]
["bitfinex","SOLUSD",1645198490049,6.0,91.169,91.052,6.0]
["bitfinex","SOLUSD",1645198490248,6.0,91.169,91.053,0.25]
["bitfinex","SOLUSD",1645198490450,526.16947869,91.174,91.08,16.4707]
["bitfinex","SOLUSD",1645198490653,521.57333853,91.174,91.081,0.25]
["bitfinex","SOLUSD",1645198490852,521.57333853,91.174,91.081,6.25]
["bitfinex","SOLUSD",1645198491050,521.57333853,91.174,91.081,2.8793831]
["bitfinex","SOLUSD",1645198491257,521.57333853,91.174,91.09,5.0]
["bitfinex","SOLUSD",1645198491450,449.69053853,91.174,91.16,16.4581]
["bitfinex","SOLUSD",1645198491750,449.69053853,91.174,91.1,12.82]
["bitfinex","SOLUSD",1645198491751,449.69053853,91.174,91.157,39.31235857]
["bitfinex","SOLUSD",1645198491950,449.69053853,91.174,91.1,12.82]
["bitfinex","SOLUSD",1645198492151,449.69053853,91.174,91.092,23.0942]
["bitfinex","SOLUSD",1645198492353,0.25,91.173,91.06,12.82]
["bitfinex","SOLUSD",1645198492551,449.69053853,91.174,91.061,6.25]
["bitfinex","SOLUSD",1645198492751,4.59614016,91.197,91.061,6.25]
["bitfinex","SOLUSD",1645198493051,4.59614016,91.206,91.07,5.0]
["bitfinex","SOLUSD",1645198493273,4.59614016,91.206,91.081,38.97201114]
["bitfinex","SOLUSD",1645198493468,4.59614016,91.206,91.082,6.25]
["bitfinex","SOLUSD",1645198493873,0.25,91.205,91.082,6.25]
["bitfinex","SOLUSD",1645198494369,0.25,91.214,91.15,16.4604]
["bitfinex","SOLUSD",1645198494569,6.0,91.214,91.151,54.98905619]
["bitfinex","SOLUSD",1645198494971,4.59614016,91.215,91.151,54.98905619]
["bitfinex","SOLUSD",1645198495169,4.59614016,91.223,91.152,0.25]
["bitfinex","SOLUSD",1645198495573,4.59614016,91.236,91.152,0.25]
["bitfinex","SOLUSD",1645198496473,4.59614016,91.236,91.123,5.482]
["bitfinex","SOLUSD",1645198496673,4.59614016,91.234,91.122,73.334]
["bitfinex","SOLUSD",1645198496871,11.482,91.233,91.122,73.334]
["bitfinex","SOLUSD",1645198497071,14.1113831,91.233,91.122,73.334]
["bitfinex","SOLUSD",1645198497270,0.25,91.232,91.123,5.482]
["bitfinex","SOLUSD",1645198497471,16.4575,91.23,91.15,16.4596]
["bitfinex","SOLUSD",1645198497671,6.25,91.229,91.124,46.70645593]
["bitfinex","SOLUSD",1645198497971,3.21522463,91.221,91.124,46.70645593]
["bitfinex","SOLUSD",1645198498171,6.25,91.22,91.124,46.70645593]
["bitfinex","SOLUSD",1645198498774,6.0,91.219,91.14,16.4601]
["bitfinex","SOLUSD",1645198498976,0.25,91.218,91.14,16.4601]
["bitfinex","SOLUSD",1645198499673,4.2672865,91.218,91.141,49.49596032]
["bitfinex","SOLUSD",1645198499873,6.0,91.217,91.141,49.49596032]
["bitfinex","SOLUSD",1645198500073,0.25,91.216,91.141,49.49596032]
["bitfinex","SOLUSD",1645198500474,0.25,91.216,91.15,16.4595]
["bitfinex","SOLUSD",1645198500872,0.25,91.216,91.141,49.49596032]
["bitfinex","SOLUSD",1645198501075,5.482,91.215,91.141,49.49596032]
["bitfinex","SOLUSD",1645198501274,6.25,91.214,91.141,49.49596032]
["bitfinex","SOLUSD",1645198501480,6.25,91.214,91.15,16.4594]
["bitfinex","SOLUSD",1645198501874,6.0,91.213,91.141,49.49596032]
["bitfinex","SOLUSD",1645198502075,6.0,91.219,91.141,49.49596032]
["bitfinex","SOLUSD",1645198502278,6.0,91.219,91.142,0.25]
["bitfinex","SOLUSD",1645198502476,6.0,91.229,91.123,5.482]
["bitfinex","SOLUSD",1645198502676,2.6293831,91.218,91.122,73.334]
["bitfinex","SOLUSD",1645198502877,11.484,91.217,91.122,73.334]
["bitfinex","SOLUSD",1645198503278,0.25,91.216,91.122,73.334]
["bitfinex","SOLUSD",1645198503477,0.25,91.216,91.124,48.25858629]
["bitfinex","SOLUSD",1645198503676,0.25,91.216,91.125,6.0]
["bitfinex","SOLUSD",1645198504278,2.6293831,91.215,91.124,48.25858629]
["bitfinex","SOLUSD",1645198504476,11.734,91.214,91.124,48.25858629]
["bitfinex","SOLUSD",1645198504878,2.6293831,91.213,91.124,48.25858629]
["bitfinex","SOLUSD",1645198505076,0.45091883,91.211,91.124,48.25858629]
["bitfinex","SOLUSD",1645198505278,4.59614016,91.201,91.124,48.25858629]
["bitfinex","SOLUSD",1645198505479,11.734,91.2,91.071,47.1337]
["bitfinex","SOLUSD",1645198505676,11.734,91.2,91.062,23.0803]
["bitfinex","SOLUSD",1645198505677,64.52,91.199,91.062,23.0803]
["bitfinex","SOLUSD",1645198505878,64.52,91.197,91.05,54.9047]
["bitfinex","SOLUSD",1645198506077,24.18851752,91.196,91.05,54.9047]
["bitfinex","SOLUSD",1645198506477,4.59614016,91.185,91.071,54.10510581]
["bitfinex","SOLUSD",1645198506679,537.71658174,91.183,91.071,54.10510581]
["bitfinex","SOLUSD",1645198506878,0.99611237,91.18,91.071,54.10510581]
["bitfinex","SOLUSD",1645198507079,64.52,91.178,91.026,19.40617976]
["bitfinex","SOLUSD",1645198507280,64.52,91.176,91.026,19.40617976]
["bitfinex","SOLUSD",1645198507482,64.52,91.169,91.03,16.4799]
["bitfinex","SOLUSD",1645198507680,64.52,91.167,91.03,16.4799]
["bitfinex","SOLUSD",1645198507881,4.59614016,91.155,91.03,16.4799]
["bitfinex","SOLUSD",1645198508082,14.76124295,91.154,91.031,49.07171759]
["bitfinex","SOLUSD",1645198508485,17.39062605,91.154,91.031,49.07171759]
["bitfinex","SOLUSD",1645198508688,64.52,91.149,91.031,49.07171759]
["bitfinex","SOLUSD",1645198508889,16.481,91.15,91.031,49.07171759]
["bitfinex","SOLUSD",1645198508890,118.98,91.146,91.031,49.07171759]
["bitfinex","SOLUSD",1645198509092,4.59614016,91.136,91.031,49.07171759]
["bitfinex","SOLUSD",1645198509295,0.99611237,91.134,91.031,49.07171759]
["bitfinex","SOLUSD",1645198509489,5.489,91.133,91.031,49.07171759]
["bitfinex","SOLUSD",1645198509691,6.0,91.132,91.031,49.07171759]
["bitfinex","SOLUSD",1645198509891,5.489,91.131,91.031,49.07171759]
["bitfinex","SOLUSD",1645198510093,6.0,91.13,91.031,49.07171759]
["bitfinex","SOLUSD",1645198510291,5.489,91.129,91.031,49.07171759]
["bitfinex","SOLUSD",1645198510493,6.0,91.128,91.031,49.07171759]
["bitfinex","SOLUSD",1645198510693,16.4835,91.12,91.031,49.07171759]
["bitfinex","SOLUSD",1645198510894,3.02324295,91.118,91.031,49.07171759]
["bitfinex","SOLUSD",1645198511092,6.0,91.117,91.031,49.07171759]
["bitfinex","SOLUSD",1645198511293,11.49,91.117,91.031,49.07171759]
["bitfinex","SOLUSD",1645198511918,6.0,91.117,91.031,49.07171759]
["bitfinex","SOLUSD",1645198512094,24.9402,91.154,91.032,2.6293831]
["bitfinex","SOLUSD",1645198512297,24.9402,91.154,91.04,54.9079]
["bitfinex","SOLUSD",1645198512694,2.85288337,91.153,91.04,54.9079]
["bitfinex","SOLUSD",1645198512895,2.85288337,91.153,91.041,0.25]
["bitfinex","SOLUSD",1645198513301,6.0,91.152,91.04,54.9079]
["bitfinex","SOLUSD",1645198513497,16.475,91.15,91.031,49.07171759]
["bitfinex","SOLUSD",1645198513696,76.009,91.149,91.031,49.07171759]
["bitfinex","SOLUSD",1645198514097,78.6383831,91.149,91.031,49.07171759]
["bitfinex","SOLUSD",1645198514298,0.25,91.148,91.031,49.07171759]
["bitfinex","SOLUSD",1645198514501,64.52,91.146,91.031,49.07171759]
["bitfinex","SOLUSD",1645198514701,11.739,91.145,91.031,49.07171759]
["bitfinex","SOLUSD",1645198514899,0.25,91.144,91.032,0.25]
["bitfinex","SOLUSD",1645198515203,5.489,91.143,91.032,0.25]
["bitfinex","SOLUSD",1645198515501,6.25,91.142,91.032,0.25]
["bitfinex","SOLUSD",1645198515706,6.0,91.142,91.032,0.25]
["bitfinex","SOLUSD",1645198515905,6.0,91.148,91.032,0.25]
["bitfinex","SOLUSD",1645198516106,6.0,91.149,91.032,0.25]
["bitfinex","SOLUSD",1645198516311,5.489,91.148,91.031,49.07171759]
["bitfinex","SOLUSD",1645198516608,8.6293831,91.147,91.031,49.07171759]
["bitfinex","SOLUSD",1645198516810,8.67256055,91.146,91.02,16.4793]
["bitfinex","SOLUSD",1645198517014,6.25,91.145,90.995,24.9955]
["bitfinex","SOLUSD",1645198517213,5.49,91.144,90.995,24.9955]
["bitfinex","SOLUSD",1645198517412,0.53,91.141,90.995,24.9955]
["bitfinex","SOLUSD",1645198517710,5.49,91.14,90.995,24.9955]
["bitfinex","SOLUSD",1645198517910,6.25,91.139,90.996,72.21653184]
["bitfinex","SOLUSD",1645198518112,5.49,91.138,90.996,72.21653184]
["bitfinex","SOLUSD",1645198518312,6.25,91.137,91.0,16.4826]
["bitfinex","SOLUSD",1645198518512,5.49,91.136,91.001,0.25]
["bitfinex","SOLUSD",1645198518711,6.25,91.135,91.001,0.25]
["bitfinex","SOLUSD",1645198518916,5.49,91.134,91.001,0.25]
["bitfinex","SOLUSD",1645198519114,0.83579477,91.132,91.001,0.25]
["bitfinex","SOLUSD",1645198519315,5.49,91.131,91.001,0.25]
["bitfinex","SOLUSD",1645198519532,16.483,91.12,91.001,0.25]
["bitfinex","SOLUSD",1645198519730,3.04413102,91.118,91.001,0.25]
["bitfinex","SOLUSD",1645198520029,11.74,91.117,91.001,0.25]
["bitfinex","SOLUSD",1645198521032,16.4843,91.11,91.001,0.25]
["bitfinex","SOLUSD",1645198521432,80.2604831,91.13,90.996,72.21653184]
["bitfinex","SOLUSD",1645198521433,22.6868,91.13,91.002,2.6293831]
["bitfinex","SOLUSD",1645198521636,22.7174,91.142,91.003,6.25]
["bitfinex","SOLUSD",1645198521837,3.19689433,91.141,91.01,12.82]
["bitfinex","SOLUSD",1645198522042,5.82627743,91.141,91.012,45.38471571]
["bitfinex","SOLUSD",1645198522235,5.489,91.14,91.012,45.38471571]
["bitfinex","SOLUSD",1645198522442,8.1183831,91.14,91.013,6.0]
["bitfinex","SOLUSD",1645198522636,8.8793831,91.139,91.013,6.0]
["bitfinex","SOLUSD",1645198522835,5.489,91.138,91.012,45.38471571]
["bitfinex","SOLUSD",1645198523037,6.25,91.137,91.012,45.38471571]
["bitfinex","SOLUSD",1645198523237,5.49,91.136,91.012,45.38471571]
["bitfinex","SOLUSD",1645198523436,6.0,91.135,91.013,0.25]
["bitfinex","SOLUSD",1645198523636,6.0,91.137,91.013,0.25]
["bitfinex","SOLUSD",1645198523836,6.0,91.137,91.013,2.8793831]
["bitfinex","SOLUSD",1645198524036,6.0,91.14,91.014,2.6293831]
["bitfinex","SOLUSD",1645198524237,6.0,91.14,91.015,0.25]
["bitfinex","SOLUSD",1645198524640,6.0,91.14,91.015,2.8793831]
["bitfinex","SOLUSD",1645198524835,5.739,91.139,91.015,2.8793831]
["bitfinex","SOLUSD",1645198525036,6.0,91.138,91.015,2.8793831]
["bitfinex","SOLUSD",1645198525236,0.25,91.137,91.015,2.8793831]
["bitfinex","SOLUSD",1645198525436,6.0,91.14,91.04,16.4772]
["bitfinex","SOLUSD",1645198525639,6.0,91.14,91.041,49.66131538]
["bitfinex","SOLUSD",1645198526041,6.0,91.141,91.041,49.66131538]
["bitfinex","SOLUSD",1645198526241,6.0,91.148,91.041,49.66131538]
["bitfinex","SOLUSD",1645198526940,3.92998546,91.147,91.041,49.66131538]
["bitfinex","SOLUSD",1645198527146,6.0,91.146,91.041,49.66131538]
["bitfinex","SOLUSD",1645198527342,0.25,91.145,91.06,16.4739]
["bitfinex","SOLUSD",1645198527542,0.25,91.145,91.061,40.52533627]
["bitfinex","SOLUSD",1645198528243,5.488,91.149,91.061,40.52533627]
["bitfinex","SOLUSD",1645198528443,46.3379,91.164,91.062,0.25]
["bitfinex","SOLUSD",1645198528645,6.0,91.163,91.062,0.25]
["bitfinex","SOLUSD",1645198528844,6.0,91.169,91.062,0.25]
["bitfinex","SOLUSD",1645198529044,6.0,91.169,91.063,2.6293831]
["bitfinex","SOLUSD",1645198529246,6.0,91.173,91.064,6.25]
["bitfinex","SOLUSD",1645198529545,6.0,91.177,91.065,8.1163831]
["bitfinex","SOLUSD",1645198529751,6.0,91.177,91.11,16.4657]
["bitfinex","SOLUSD",1645198530044,16.8155,91.178,91.09,54.8828]
["bitfinex","SOLUSD",1645198530245,16.8155,91.178,91.111,52.88663755]
["bitfinex","SOLUSD",1645198530447,4.59614016,91.218,91.112,0.25]
["bitfinex","SOLUSD",1645198530749,4.59614016,91.218,91.16,16.4572]
["bitfinex","SOLUSD",1645198530948,411.2612901,91.239,91.113,25.9273831]
["bitfinex","SOLUSD",1645198531145,411.2612901,91.239,91.114,6.25]
["bitfinex","SOLUSD",1645198531348,3.01609244,91.237,91.114,6.25]
["bitfinex","SOLUSD",1645198531546,6.0,91.236,91.114,0.25]
["bitfinex","SOLUSD",1645198531945,6.0,91.236,91.17,16.4554]
["bitfinex","SOLUSD",1645198532748,0.25,91.235,91.17,16.4554]
["bitfinex","SOLUSD",1645198533154,6.25,91.238,91.17,16.4554]
["bitfinex","SOLUSD",1645198533348,3.58727981,91.237,91.17,16.4554]
["bitfinex","SOLUSD",1645198533549,6.25,91.236,91.17,16.4554]
["bitfinex","SOLUSD",1645198534353,0.25,91.236,91.17,16.4554]
["bitfinex","SOLUSD",1645198534549,0.25,91.246,91.18,16.4538]
["bitfinex","SOLUSD",1645198534955,0.25,91.246,91.15,54.8459]
["bitfinex","SOLUSD",1645198534956,4.59614016,91.249,91.181,0.25]
["bitfinex","SOLUSD",1645198535352,4.59614016,91.275,91.181,0.25]
["bitfinex","SOLUSD",1645198536152,6.0,91.274,91.179,0.25]
["bitfinex","SOLUSD",1645198536351,6.0,91.274,91.21,16.4484]
["bitfinex","SOLUSD",1645198536550,6.0,91.274,91.211,109.7]
["bitfinex","SOLUSD",1645198536750,4.59614016,91.286,91.18,54.8295]
["bitfinex","SOLUSD",1645198536751,5.33071715,91.21,91.18,54.8295]
["bitfinex","SOLUSD",1645198536956,5.33071715,91.21,91.181,109.95]
["bitfinex","SOLUSD",1645198537352,5.33071715,91.21,91.179,45.6978574]
["bitfinex","SOLUSD",1645198537555,5.33071715,91.21,91.136,21.5449]
["bitfinex","SOLUSD",1645198537755,5.33071715,91.21,91.155,0.25]
["bitfinex","SOLUSD",1645198538354,5.33071715,91.21,91.143,109.7]
["bitfinex","SOLUSD",1645198538355,0.25,91.209,91.143,109.7]
["bitfinex","SOLUSD",1645198538552,0.25,91.209,91.15,16.4562]
["bitfinex","SOLUSD",1645198538753,8.8793831,91.209,91.144,46.72354603]
["bitfinex","SOLUSD",1645198539153,6.25,91.209,91.144,46.72354603]
["bitfinex","SOLUSD",1645198539553,6.0,91.209,91.145,109.7]
["bitfinex","SOLUSD",1645198539754,5.33071715,91.21,91.145,109.7]
["bitfinex","SOLUSD",1645198540156,5.33071715,91.21,91.146,0.25]
["bitfinex","SOLUSD",1645198541254,5.33071715,91.21,91.161,109.7]
["bitfinex","SOLUSD",1645198541455,5.33071715,91.21,91.163,109.7]
["bitfinex","SOLUSD",1645198541654,5.33071715,91.21,91.164,0.25]
["bitfinex","SOLUSD",1645198542557,5.33071715,91.21,91.171,109.7]
["bitfinex","SOLUSD",1645198543357,5.33071715,91.21,91.172,0.25]
["bitfinex","SOLUSD",1645198543561,5.33071715,91.21,91.171,109.7]
["bitfinex","SOLUSD",1645198544360,5.33071715,91.21,91.172,0.25]
["bitfinex","SOLUSD",1645198545677,5.33071715,91.21,91.171,109.7]
["bitfinex","SOLUSD",1645198546564,5.33071715,91.21,91.18,16.4527]
["bitfinex","SOLUSD",1645198546761,5.33071715,91.21,91.181,48.08935482]
["bitfinex","SOLUSD",1645198550070,5.33071715,91.21,91.161,76.31283451]
["bitfinex","SOLUSD",1645198550270,0.25,91.209,91.08,5.0]
["bitfinex","SOLUSD",1645198550476,1.52202489,91.197,91.106,8.01906139]
["bitfinex","SOLUSD",1645198550672,1.52202489,91.195,91.069,48.5285]
["bitfinex","SOLUSD",1645198550874,1.52202489,91.195,91.05,16.5219]
["bitfinex","SOLUSD",1645198550875,1.52202489,91.186,91.05,16.5219]
["bitfinex","SOLUSD",1645198551071,109.7,91.184,91.042,100.1741]
["bitfinex","SOLUSD",1645198551272,1.52202489,91.163,91.042,23.3702]
["bitfinex","SOLUSD",1645198551473,1.52202489,91.163,90.996,152.1078]
["bitfinex","SOLUSD",1645198551474,1.52202489,91.144,90.998,109.7]
["bitfinex","SOLUSD",1645198551771,1.52202489,91.11,90.998,109.7]
["bitfinex","SOLUSD",1645198551974,6.25,91.109,90.999,52.68654179]
["bitfinex","SOLUSD",1645198552175,1.52202489,91.107,91.0,109.7]
["bitfinex","SOLUSD",1645198552372,1.52202489,91.105,91.0,109.7]
["bitfinex","SOLUSD",1645198552572,1.52202489,91.103,91.0,109.7]
["bitfinex","SOLUSD",1645198552772,6.0,91.102,91.0,109.7]
["bitfinex","SOLUSD",1645198553197,47.15402489,91.141,91.01,5.0]
["bitfinex","SOLUSD",1645198553396,6.25,91.14,91.021,109.7]
["bitfinex","SOLUSD",1645198553605,1.52202489,91.136,91.023,109.7]
["bitfinex","SOLUSD",1645198553896,7.77202489,91.135,91.023,109.7]
["bitfinex","SOLUSD",1645198554095,1.52202489,91.134,91.025,109.7]
["bitfinex","SOLUSD",1645198554296,1.52202489,91.132,91.027,109.7]
["bitfinex","SOLUSD",1645198554495,6.25,91.131,91.029,109.7]
["bitfinex","SOLUSD",1645198554700,6.0,91.13,91.029,109.7]
["bitfinex","SOLUSD",1645198554897,0.25,91.129,91.031,109.7]
["bitfinex","SOLUSD",1645198555096,0.25,91.129,91.033,109.7]
["bitfinex","SOLUSD",1645198555300,0.25,91.129,91.035,109.7]
["bitfinex","SOLUSD",1645198555501,0.25,91.129,91.037,109.7]
["bitfinex","SOLUSD",1645198555704,0.25,91.129,90.99,5.68529965]
["bitfinex","SOLUSD",1645198555905,1.52202489,91.123,90.99,5.68529965]
["bitfinex","SOLUSD",1645198556103,1.52202489,91.103,90.947,69.3076]
["bitfinex","SOLUSD",1645198556296,1.52202489,91.103,90.912,28.69364536]
["bitfinex","SOLUSD",1645198556297,0.53,91.071,90.948,4.3025]
["bitfinex","SOLUSD",1645198556503,1.52202489,91.058,90.948,4.3025]
["bitfinex","SOLUSD",1645198556699,109.7,91.039,90.948,4.3025]
["bitfinex","SOLUSD",1645198556998,1.52202489,91.036,90.83,5.0]
["bitfinex","SOLUSD",1645198557197,1.52202489,91.027,90.854,10.30695]
["bitfinex","SOLUSD",1645198557399,1.52202489,91.008,90.86,11.49054423]
["bitfinex","SOLUSD",1645198557598,5.498,91.037,90.88,5.0]
["bitfinex","SOLUSD",1645198557796,5.53,91.101,90.861,10.30662]
["bitfinex","SOLUSD",1645198557797,0.25,91.036,90.92,5.0]
["bitfinex","SOLUSD",1645198557999,1.52202489,91.079,90.921,45.14896076]
["bitfinex","SOLUSD",1645198558199,1.52202489,91.065,90.922,115.7]
["bitfinex","SOLUSD",1645198558399,6.25,91.064,90.922,126.09964853]
["bitfinex","SOLUSD",1645198558597,11.494,91.063,90.923,0.25]
["bitfinex","SOLUSD",1645198558797,0.25,91.062,90.923,0.25]
["bitfinex","SOLUSD",1645198558996,16.4947,91.06,90.921,45.14896076]
["bitfinex","SOLUSD",1645198559198,11.495,91.059,90.924,20.7242573]
["bitfinex","SOLUSD",1645198559398,0.25,91.058,90.925,6.0]
["bitfinex","SOLUSD",1645198559697,0.25,91.058,90.925,36.7790447]
["bitfinex","SOLUSD",1645198559898,0.25,91.058,90.926,164.1180447]
["bitfinex","SOLUSD",1645198560098,0.25,91.058,90.928,109.7]
["bitfinex","SOLUSD",1645198560297,6.25,91.076,90.929,0.25]
["bitfinex","SOLUSD",1645198560498,109.7,91.074,90.929,0.25]
["bitfinex","SOLUSD",1645198560704,0.53,91.071,90.929,2.6293831]
["bitfinex","SOLUSD",1645198560903,115.194,91.07,90.926,23.389]
["bitfinex","SOLUSD",1645198561104,0.53,91.051,90.84,5.0]
["bitfinex","SOLUSD",1645198561306,109.7,91.049,90.837,16.42]
["bitfinex","SOLUSD",1645198561506,126.2027,91.02,90.85,12.82]
["bitfinex","SOLUSD",1645198561705,109.7,91.018,90.851,23.6135]
["bitfinex","SOLUSD",1645198561904,109.7,91.01,90.852,109.7]
["bitfinex","SOLUSD",1645198562107,109.7,91.008,90.852,109.7]
["bitfinex","SOLUSD",1645198562307,11.748,91.007,90.854,109.7]
["bitfinex","SOLUSD",1645198562505,11.748,91.007,90.856,109.7]
["bitfinex","SOLUSD",1645198562704,5.498,91.018,90.86,12.82]
["bitfinex","SOLUSD",1645198562909,6.0,91.017,90.87,5.0]
["bitfinex","SOLUSD",1645198563106,6.0,91.041,90.882,109.7]
["bitfinex","SOLUSD",1645198563310,6.0,91.041,90.88,12.82]
["bitfinex","SOLUSD",1645198563311,5.498,91.016,90.883,29.4424]
["bitfinex","SOLUSD",1645198563509,6.0,91.015,90.883,32.0717831]
["bitfinex","SOLUSD",1645198563708,6.0,91.015,90.884,0.25]
["bitfinex","SOLUSD",1645198564109,6.0,91.038,90.884,2.8793831]
["bitfinex","SOLUSD",1645198564311,5.496,91.037,90.9,16.4943]
["bitfinex","SOLUSD",1645198564510,6.0,91.036,90.902,39.19373096]
["bitfinex","SOLUSD",1645198564708,5.496,91.047,90.91,5.0]
["bitfinex","SOLUSD",1645198564910,22.6959,91.048,90.912,109.7]
["bitfinex","SOLUSD",1645198565109,22.6959,91.048,90.91,17.82]
["bitfinex","SOLUSD",1645198565110,22.6959,91.048,90.914,109.7]
["bitfinex","SOLUSD",1645198565309,22.6959,91.048,90.918,109.7]
["bitfinex","SOLUSD",1645198565514,22.6959,91.048,90.917,49.45339598]
["bitfinex","SOLUSD",1645198565515,5.495,91.071,90.92,126.1893]
["bitfinex","SOLUSD",1645198565711,5.495,91.079,90.922,109.7]
["bitfinex","SOLUSD",1645198565912,99.7976,91.108,90.94,5.0]
["bitfinex","SOLUSD",1645198565913,5.494,91.101,90.94,5.0]
["bitfinex","SOLUSD",1645198566112,6.0,91.1,90.953,109.7]
["bitfinex","SOLUSD",1645198566311,11.493,91.107,90.955,109.7]
["bitfinex","SOLUSD",1645198566514,2.6293831,91.099,90.956,6.25]
["bitfinex","SOLUSD",1645198566711,11.492,91.098,90.957,6.0]
["bitfinex","SOLUSD",1645198566910,11.492,91.098,90.958,0.25]
["bitfinex","SOLUSD",1645198567114,14.1213831,91.098,90.958,2.8793831]
["bitfinex","SOLUSD",1645198567311,14.1213831,91.098,90.959,6.0]
["bitfinex","SOLUSD",1645198567312,2.6293831,91.098,90.959,6.0]
["bitfinex","SOLUSD",1645198567512,6.0,91.097,90.96,109.95]
["bitfinex","SOLUSD",1645198567712,6.0,91.106,90.962,109.7]
["bitfinex","SOLUSD",1645198567913,5.492,91.105,90.964,109.7]
["bitfinex","SOLUSD",1645198568112,5.492,91.105,90.966,154.09249726]
["bitfinex","SOLUSD",1645198568113,6.0,91.104,90.966,154.09249726]
["bitfinex","SOLUSD",1645198568314,5.492,91.103,90.968,109.7]
["bitfinex","SOLUSD",1645198568515,6.0,91.102,90.97,109.7]
["bitfinex","SOLUSD",1645198568714,6.0,91.102,90.972,109.7]
["bitfinex","SOLUSD",1645198569012,6.0,91.102,90.971,6.25]
["bitfinex","SOLUSD",1645198569013,6.0,91.102,91.001,109.7]
["bitfinex","SOLUSD",1645198569212,6.0,91.117,91.003,109.7]
["bitfinex","SOLUSD",1645198569413,6.0,91.117,91.004,0.25]
["bitfinex","SOLUSD",1645198569812,2.6293831,91.116,91.002,49.99498144]
["bitfinex","SOLUSD",1645198570014,11.49,91.115,91.002,49.99498144]
["bitfinex","SOLUSD",1645198570212,0.25,91.114,91.002,49.99498144]
["bitfinex","SOLUSD",1645198570413,5.49,91.113,91.002,49.99498144]
["bitfinex","SOLUSD",1645198570614,6.25,91.112,91.002,49.99498144]
["bitfinex","SOLUSD",1645198570813,5.49,91.111,91.002,49.99498144]
["bitfinex","SOLUSD",1645198571018,6.25,91.11,90.972,53.2137]
["bitfinex","SOLUSD",1645198571214,5.492,91.109,90.973,6.0]
["bitfinex","SOLUSD",1645198571414,6.25,91.108,90.973,6.0]
["bitfinex","SOLUSD",1645198571613,115.192,91.107,90.973,6.0]
["bitfinex","SOLUSD",1645198571813,109.7,91.105,90.973,6.0]
["bitfinex","SOLUSD",1645198572014,6.25,91.106,90.94,16.4865]
["bitfinex","SOLUSD",1645198572015,109.7,91.103,90.94,16.4865]
["bitfinex","SOLUSD",1645198572222,11.742,91.104,90.841,77.4676]
["bitfinex","SOLUSD",1645198572223,0.53,91.071,90.841,77.4676]
["bitfinex","SOLUSD",1645198572418,0.53,91.051,90.85,5.0]
["bitfinex","SOLUSD",1645198572618,0.53,91.011,90.852,4.30705]
["bitfinex","SOLUSD",1645198572818,109.7,91.009,90.852,4.30705]
["bitfinex","SOLUSD",1645198573017,121.448,91.008,90.854,109.7]
["bitfinex","SOLUSD",1645198573218,6.0,91.007,90.856,4.30686]
["bitfinex","SOLUSD",1645198573430,5.748,91.006,90.856,114.00686]
["bitfinex","SOLUSD",1645198573619,115.7,91.005,90.86,16.5029]
["bitfinex","SOLUSD",1645198573816,5.748,91.004,90.862,4.30657]
["bitfinex","SOLUSD",1645198574017,6.0,91.003,90.862,4.30657]
["bitfinex","SOLUSD",1645198574216,5.748,91.002,90.862,4.30657]
["bitfinex","SOLUSD",1645198574416,6.0,91.001,90.863,22.26946843]
["bitfinex","SOLUSD",1645198574615,0.25,91.0,90.865,4.30643]
["bitfinex","SOLUSD",1645198574816,0.25,91.002,90.88,16.4989]
["bitfinex","SOLUSD",1645198575015,0.25,91.002,90.891,4.3052]
["bitfinex","SOLUSD",1645198575216,0.25,91.002,90.892,0.25]
["bitfinex","SOLUSD",1645198575416,0.25,91.002,90.894,4.30506]
["bitfinex","SOLUSD",1645198575617,8.1263831,91.001,90.894,4.30506]
["bitfinex","SOLUSD",1645198575819,6.25,91.0,90.894,4.30506]
["bitfinex","SOLUSD",1645198576018,5.497,90.999,90.894,4.30506]
["bitfinex","SOLUSD",1645198576222,6.25,90.998,90.894,4.30506]
["bitfinex","SOLUSD",1645198576419,5.747,90.997,90.894,4.30506]
["bitfinex","SOLUSD",1645198576616,6.0,90.996,90.883,109.7]
["bitfinex","SOLUSD",1645198576818,5.748,90.995,90.882,49.03200423]
["bitfinex","SOLUSD",1645198577017,6.0,90.994,90.882,49.03200423]
["bitfinex","SOLUSD",1645198577219,5.748,90.993,90.882,49.03200423]
["bitfinex","SOLUSD",1645198577418,6.0,90.992,90.882,49.03200423]
["bitfinex","SOLUSD",1645198577620,0.25,90.991,90.883,0.25]
["bitfinex","SOLUSD",1645198578018,2.6293831,90.99,90.883,0.25]
["bitfinex","SOLUSD",1645198578218,6.25,90.989,90.882,49.03200423]
["bitfinex","SOLUSD",1645198578419,115.95,90.989,90.882,49.03200423]
["bitfinex","SOLUSD",1645198578621,109.7,90.987,90.882,49.03200423]
["bitfinex","SOLUSD",1645198578823,109.7,90.985,90.882,49.03200423]
["bitfinex","SOLUSD",1645198579022,109.7,90.983,90.82,55.0267]
["bitfinex","SOLUSD",1645198579223,109.7,90.981,90.828,6.25]
["bitfinex","SOLUSD",1645198579441,109.7,90.979,90.828,6.25]
["bitfinex","SOLUSD",1645198579623,109.7,90.969,90.829,109.7]
["bitfinex","SOLUSD",1645198579822,109.7,90.967,90.831,109.7]
["bitfinex","SOLUSD",1645198580021,109.7,90.965,90.833,109.7]
["bitfinex","SOLUSD",1645198580222,109.7,90.963,90.834,4.5]
["bitfinex","SOLUSD",1645198580424,115.23,90.961,90.82,16.512]
["bitfinex","SOLUSD",1645198580621,115.23,90.961,90.821,109.7]
["bitfinex","SOLUSD",1645198580622,5.0,90.951,90.821,109.7]
["bitfinex","SOLUSD",1645198580827,109.7,90.949,90.821,109.7]
["bitfinex","SOLUSD",1645198581027,109.7,90.947,90.821,109.7]
["bitfinex","SOLUSD",1645198581223,6.25,90.95,90.821,109.7]
["bitfinex","SOLUSD",1645198581224,11.751,90.946,90.821,109.7]
["bitfinex","SOLUSD",1645198581426,0.25,90.945,90.823,109.7]
["bitfinex","SOLUSD",1645198581626,6.0,90.946,90.823,109.7]
["bitfinex","SOLUSD",1645198581824,6.0,90.964,90.823,109.7]
["bitfinex","SOLUSD",1645198582026,6.0,90.977,90.851,109.7]
["bitfinex","SOLUSD",1645198582229,109.7,90.976,90.852,41.72515326]
["bitfinex","SOLUSD",1645198582527,109.7,90.974,90.853,109.7]
["bitfinex","SOLUSD",1645198582826,6.25,90.973,90.853,109.7]
["bitfinex","SOLUSD",1645198583031,109.7,90.972,90.853,109.7]
["bitfinex","SOLUSD",1645198583230,109.7,90.97,90.853,109.7]
["bitfinex","SOLUSD",1645198583430,6.25,90.969,90.854,0.25]
["bitfinex","SOLUSD",1645198583630,0.25,90.969,90.854,0.25]
["bitfinex","SOLUSD",1645198583831,2.8793831,90.969,90.853,109.7]
["bitfinex","SOLUSD",1645198584035,14.1283831,90.968,90.853,109.7]
["bitfinex","SOLUSD",1645198584232,6.25,90.967,90.853,109.7]
["bitfinex","SOLUSD",1645198584432,5.499,90.966,90.853,109.7]
["bitfinex","SOLUSD",1645198584630,5.499,90.966,90.86,16.5056]
["bitfinex","SOLUSD",1645198584832,2.6293831,90.978,90.861,109.7]
["bitfinex","SOLUSD",1645198585033,2.6293831,90.988,90.861,109.7]
["bitfinex","SOLUSD",1645198585235,16.5053,90.99,90.861,109.7]
["bitfinex","SOLUSD",1645198585432,2.6293831,90.998,90.852,41.72515326]
["bitfinex","SOLUSD",1645198585433,17.12015632,90.98,90.852,41.72515326]
["bitfinex","SOLUSD",1645198585631,115.199,90.979,90.852,41.72515326]
["bitfinex","SOLUSD",1645198585830,109.7,90.969,90.852,41.72515326]
["bitfinex","SOLUSD",1645198586030,1.52202489,90.961,90.852,41.72515326]
["bitfinex","SOLUSD",1645198586231,109.7,90.967,90.852,41.72515326]
["bitfinex","SOLUSD",1645198586433,109.7,90.965,90.852,41.72515326]
["bitfinex","SOLUSD",1645198586635,0.25,90.964,90.852,41.72515326]
["bitfinex","SOLUSD",1645198586831,109.7,90.962,90.852,41.72515326]
["bitfinex","SOLUSD",1645198587046,0.25,90.961,90.852,41.72515326]
["bitfinex","SOLUSD",1645198587246,8.8793831,90.961,90.852,41.72515326]
["bitfinex","SOLUSD",1645198587448,16.5129,90.96,90.852,41.72515326]
["bitfinex","SOLUSD",1645198587647,6.25,90.959,90.852,41.72515326]
["bitfinex","SOLUSD",1645198587847,6.25,90.959,90.84,16.5091]
["bitfinex","SOLUSD",1645198588046,5.5,90.958,90.821,22.9623]
["bitfinex","SOLUSD",1645198588247,6.25,90.957,90.822,6.0]
["bitfinex","SOLUSD",1645198588447,16.5119,90.95,90.822,6.0]
["bitfinex","SOLUSD",1645198588647,11.751,90.949,90.822,6.0]
["bitfinex","SOLUSD",1645198588847,11.751,90.949,90.823,54.78228074]
["bitfinex","SOLUSD",1645198589046,19.74953942,90.948,90.823,54.53228074]
["bitfinex","SOLUSD",1645198589249,11.751,90.947,90.823,54.53228074]
["bitfinex","SOLUSD",1645198589446,31.50053942,90.947,90.823,54.53228074]
["bitfinex","SOLUSD",1645198589651,2.6293831,90.946,90.823,54.53228074]
["bitfinex","SOLUSD",1645198589847,11.751,90.945,90.823,54.53228074]
["bitfinex","SOLUSD",1645198590252,337.15874179,90.939,90.83,16.512]
["bitfinex","SOLUSD",1645198590452,11.751,90.938,90.823,54.53228074]
["bitfinex","SOLUSD",1645198590848,2.6293831,90.937,90.823,54.53228074]
["bitfinex","SOLUSD",1645198591049,11.751,90.938,90.823,54.53228074]
["bitfinex","SOLUSD",1645198591050,6.25,90.936,90.823,54.53228074]
["bitfinex","SOLUSD",1645198591249,6.0,90.935,90.84,16.5105]
["bitfinex","SOLUSD",1645198591450,6.0,90.938,90.841,53.67064359]
["bitfinex","SOLUSD",1645198591851,6.0,90.938,90.842,6.25]
["bitfinex","SOLUSD",1645198592250,6.0,90.938,90.85,16.5092]
["bitfinex","SOLUSD",1645198592649,2.6293831,90.937,90.841,53.67064359]
["bitfinex","SOLUSD",1645198592850,6.0,90.936,90.842,6.0]
["bitfinex","SOLUSD",1645198593652,0.25,90.935,90.842,6.0]
["bitfinex","SOLUSD",1645198594452,0.25,90.935,90.83,16.5124]
["bitfinex","SOLUSD",1645198594655,2.6293831,90.934,90.831,0.25]
["bitfinex","SOLUSD",1645198594952,6.25,90.933,90.831,0.25]
["bitfinex","SOLUSD",1645198595454,2.6293831,90.932,90.822,55.09496803]
["bitfinex","SOLUSD",1645198595654,11.751,90.931,90.822,55.09496803]
["bitfinex","SOLUSD",1645198595854,6.25,90.931,90.822,55.09496803]
["bitfinex","SOLUSD",1645198596053,5.501,90.938,90.822,55.09496803]
["bitfinex","SOLUSD",1645198596255,337.15874179,90.939,90.822,55.09496803]
["bitfinex","SOLUSD",1645198596855,337.15874179,90.939,90.823,8.8793831]
["bitfinex","SOLUSD",1645198597059,337.15874179,90.939,90.86,16.5086]
["bitfinex","SOLUSD",1645198597256,6.0,90.938,90.861,42.45478238]
["bitfinex","SOLUSD",1645198597458,0.25,90.937,90.861,42.45478238]
["bitfinex","SOLUSD",1645198597656,6.0,90.938,90.861,42.45478238]
["bitfinex","SOLUSD",1645198597858,337.15874179,90.939,90.861,42.45478238]
["bitfinex","SOLUSD",1645198598258,6.0,90.938,90.861,42.45478238]
["bitfinex","SOLUSD",1645198599057,6.0,90.958,90.861,42.45478238]
["bitfinex","SOLUSD",1645198599458,6.0,90.958,90.881,49.03301134]
["bitfinex","SOLUSD",1645198599762,1.52202489,90.973,90.881,49.03301134]
["bitfinex","SOLUSD",1645198599957,6.0,90.972,90.882,0.25]
["bitfinex","SOLUSD",1645198600159,6.0,90.977,90.882,0.25]
["bitfinex","SOLUSD",1645198600359,6.0,90.983,90.882,0.25]
["bitfinex","SOLUSD",1645198600561,6.0,90.987,90.882,0.25]
["bitfinex","SOLUSD",1645198600759,1.52202489,90.982,90.91,16.4999]
["bitfinex","SOLUSD",1645198600959,6.0,90.981,90.911,51.9298837]
["bitfinex","SOLUSD",1645198601358,6.0,90.981,90.882,0.25]
["bitfinex","SOLUSD",1645198601560,1.52202489,90.971,90.876,6.25]
["bitfinex","SOLUSD",1645198601761,6.0,90.97,90.876,6.25]
["bitfinex","SOLUSD",1645198601961,6.0,90.97,90.91,16.4982]
["bitfinex","SOLUSD",1645198602159,1.52202489,90.977,90.911,6.25]
["bitfinex","SOLUSD",1645198602364,1.52202489,90.98,90.911,51.40144139]
["bitfinex","SOLUSD",1645198602559,1.52202489,90.987,90.911,51.40144139]
["bitfinex","SOLUSD",1645198602769,7.66023359,91.09,90.911,51.40144139]
["bitfinex","SOLUSD",1645198602770,1.52202489,91.005,90.912,64.52]
["bitfinex","SOLUSD",1645198602967,1.52202489,91.007,90.921,64.52]
["bitfinex","SOLUSD",1645198603166,1.52202489,91.017,90.922,6.25]
["bitfinex","SOLUSD",1645198603467,1.52202489,91.015,90.922,8.8793831]
["bitfinex","SOLUSD",1645198603665,1.52202489,91.019,90.922,8.8793831]
["bitfinex","SOLUSD",1645198603866,1.52202489,91.02,90.922,0.25]
["bitfinex","SOLUSD",1645198604167,1.52202489,91.021,90.94,16.4875]
["bitfinex","SOLUSD",1645198604366,1.52202489,91.018,90.941,52.06126179]
["bitfinex","SOLUSD",1645198604766,3.00617126,91.044,90.941,52.06126179]
["bitfinex","SOLUSD",1645198604767,1.52202489,91.025,90.941,52.06126179]
["bitfinex","SOLUSD",1645198604974,1.52202489,91.025,90.942,2.6293831]
["bitfinex","SOLUSD",1645198605168,1.52202489,91.043,90.943,6.25]
["bitfinex","SOLUSD",1645198605366,1.52202489,91.05,90.95,21.4904]
["bitfinex","SOLUSD",1645198605566,1.52202489,91.057,90.96,12.82]
["bitfinex","SOLUSD",1645198605768,1.52202489,91.056,90.962,51.23797675]
["bitfinex","SOLUSD",1645198605967,6.23452752,91.085,90.963,6.0]
["bitfinex","SOLUSD",1645198605968,1.52202489,91.062,90.963,6.0]
["bitfinex","SOLUSD",1645198606167,1.52202489,91.058,90.964,0.25]
["bitfinex","SOLUSD",1645198606466,3.00617126,91.083,90.962,51.23797675]
["bitfinex","SOLUSD",1645198606467,1.52202489,91.057,90.962,51.23797675]
["bitfinex","SOLUSD",1645198606668,1.52202489,91.05,90.962,51.23797675]
["bitfinex","SOLUSD",1645198606967,1.52202489,91.042,90.962,51.23797675]
["bitfinex","SOLUSD",1645198607166,1.52202489,91.036,90.962,51.23797675]
["bitfinex","SOLUSD",1645198607371,6.0,91.035,90.962,51.23797675]
["bitfinex","SOLUSD",1645198607576,1.52202489,91.039,90.962,51.23797675]
["bitfinex","SOLUSD",1645198607771,1.52202489,91.057,90.962,51.23797675]
["bitfinex","SOLUSD",1645198607968,1.52202489,91.052,90.962,51.23797675]
["bitfinex","SOLUSD",1645198608169,6.0,91.051,90.962,51.23797675]
["bitfinex","SOLUSD",1645198608370,7.52202489,91.051,90.963,0.25]
["bitfinex","SOLUSD",1645198608871,6.0,91.051,90.963,6.25]
["bitfinex","SOLUSD",1645198609076,6.0,91.055,90.963,6.25]
["bitfinex","SOLUSD",1645198609673,6.0,91.056,90.963,6.25]
["bitfinex","SOLUSD",1645198609877,6.0,91.059,90.962,51.23797675]
["bitfinex","SOLUSD",1645198610077,1.52202489,91.047,90.962,51.23797675]
["bitfinex","SOLUSD",1645198610275,1.52202489,91.04,90.962,51.23797675]
["bitfinex","SOLUSD",1645198610477,6.0,91.039,90.962,51.23797675]
["bitfinex","SOLUSD",1645198610674,0.25,91.038,90.962,51.23797675]
["bitfinex","SOLUSD",1645198611175,2.8793831,91.038,90.962,51.23797675]
["bitfinex","SOLUSD",1645198611375,6.0,91.037,90.962,51.23797675]
["bitfinex","SOLUSD",1645198611576,0.25,91.036,90.962,51.23797675]
["bitfinex","SOLUSD",1645198611777,6.0,91.037,90.962,51.23797675]
["bitfinex","SOLUSD",1645198611978,1.52202489,91.051,90.962,51.23797675]
["bitfinex","SOLUSD",1645198612175,1.52202489,91.065,90.962,51.23797675]
["bitfinex","SOLUSD",1645198612382,1.52202489,91.067,90.963,0.25]
["bitfinex","SOLUSD",1645198612679,1.52202489,91.08,90.97,16.4847]
["bitfinex","SOLUSD",1645198612877,1.52202489,91.082,90.971,6.25]
["bitfinex","SOLUSD",1645198613076,1.52202489,91.082,90.971,0.25]
["bitfinex","SOLUSD",1645198613276,6.0,91.081,90.971,0.25]
["bitfinex","SOLUSD",1645198613480,349.3651041,91.086,90.98,16.4827]
["bitfinex","SOLUSD",1645198613680,347.84307921,91.086,90.982,54.7682533]
["bitfinex","SOLUSD",1645198613979,5.024705,91.103,90.99,17.82]
["bitfinex","SOLUSD",1645198614179,5.024705,91.103,91.0,5.0]
["bitfinex","SOLUSD",1645198614378,5.024705,91.103,91.011,39.14530173]
["bitfinex","SOLUSD",1645198614579,5.024705,91.103,91.05,16.4706]
["bitfinex","SOLUSD",1645198614779,5.024705,91.103,91.051,52.40406559]
["bitfinex","SOLUSD",1645198614983,5e-06,91.103,91.053,105.0]
["bitfinex","SOLUSD",1645198615185,5e-06,91.103,91.054,6.25]
["bitfinex","SOLUSD",1645198615383,5e-06,91.103,91.054,6.0]
["bitfinex","SOLUSD",1645198615583,5e-06,91.103,91.055,0.25]
["bitfinex","SOLUSD",1645198615784,5e-06,91.103,91.07,16.4669]
["bitfinex","SOLUSD",1645198615983,5e-06,91.103,91.071,0.25]
["bitfinex","SOLUSD",1645198616185,5e-06,91.103,91.055,0.25]
["bitfinex","SOLUSD",1645198616186,5e-06,91.103,91.041,6.0]
["bitfinex","SOLUSD",1645198616385,5e-06,91.103,91.042,0.25]
["bitfinex","SOLUSD",1645198617391,5e-06,91.103,91.041,0.25]
["bitfinex","SOLUSD",1645198617793,5e-06,91.103,91.032,0.25]
["bitfinex","SOLUSD",1645198618191,5e-06,91.103,91.032,6.25]
["bitfinex","SOLUSD",1645198619293,5e-06,91.103,91.033,2.6293831]
["bitfinex","SOLUSD",1645198619493,5e-06,91.103,91.034,6.25]
["bitfinex","SOLUSD",1645198619894,5e-06,91.103,91.04,5.0]
["bitfinex","SOLUSD",1645198620093,5e-06,91.103,91.05,12.82]
["bitfinex","SOLUSD",1645198620295,5e-06,91.103,91.051,6.25]
["bitfinex","SOLUSD",1645198620492,5e-06,91.103,91.06,16.4678]
["bitfinex","SOLUSD",1645198620707,5e-06,91.103,91.02,12.82]
["bitfinex","SOLUSD",1645198621905,5e-06,91.103,91.032,0.25]
["bitfinex","SOLUSD",1645198622611,5e-06,91.103,91.022,39.05986605]
["bitfinex","SOLUSD",1645198622813,5e-06,91.103,91.02,29.2943]
["bitfinex","SOLUSD",1645198623009,5e-06,91.103,91.0,12.82]
["bitfinex","SOLUSD",1645198623212,5e-06,91.103,90.957,77.7514]
["bitfinex","SOLUSD",1645198623213,5e-06,91.103,90.98,12.82]
["bitfinex","SOLUSD",1645198623409,5e-06,91.103,90.987,10.30066]
["bitfinex","SOLUSD",1645198623809,5e-06,91.103,90.988,51.73534782]
["bitfinex","SOLUSD",1645198624508,5.49,91.102,90.988,51.73534782]
["bitfinex","SOLUSD",1645198624708,6.25,91.101,90.988,51.73534782]
["bitfinex","SOLUSD",1645198624908,7.77202489,91.101,90.989,0.25]
["bitfinex","SOLUSD",1645198625108,6.25,91.101,90.989,0.25]
["bitfinex","SOLUSD",1645198625312,5e-06,91.103,90.989,0.25]
["bitfinex","SOLUSD",1645198625510,5e-06,91.103,90.988,51.73534782]
["bitfinex","SOLUSD",1645198625809,5.49,91.102,90.988,51.73534782]
["bitfinex","SOLUSD",1645198626015,6.0,91.101,90.988,51.73534782]
["bitfinex","SOLUSD",1645198626610,5e-06,91.103,90.988,51.73534782]
["bitfinex","SOLUSD",1645198626611,0.25,91.1,90.988,51.73534782]
["bitfinex","SOLUSD",1645198626811,5e-06,91.103,90.988,51.73534782]
["bitfinex","SOLUSD",1645198627011,1.52202489,91.101,90.988,51.73534782]
["bitfinex","SOLUSD",1645198627211,6.25,91.1,90.988,51.73534782]
["bitfinex","SOLUSD",1645198627614,6.25,91.1,90.989,0.25]
["bitfinex","SOLUSD",1645198627815,6.0,91.099,90.989,0.25]
["bitfinex","SOLUSD",1645198628014,0.25,91.098,90.989,0.25]
["bitfinex","SOLUSD",1645198628215,0.25,91.098,90.99,16.4807]
["bitfinex","SOLUSD",1645198628414,6.0,91.098,90.991,0.25]
["bitfinex","SOLUSD",1645198628614,5e-06,91.103,90.991,0.25]
["bitfinex","SOLUSD",1645198629416,5e-06,91.103,91.0,16.4791]
["bitfinex","SOLUSD",1645198629616,5e-06,91.103,91.001,0.25]
["bitfinex","SOLUSD",1645198629816,1.52202989,91.103,91.001,0.25]
["bitfinex","SOLUSD",1645198630016,6.25,91.102,91.001,0.25]
["bitfinex","SOLUSD",1645198630218,6.0,91.102,91.0,16.4791]
["bitfinex","SOLUSD",1645198630422,1.52202489,91.098,90.988,51.73534782]
["bitfinex","SOLUSD",1645198630617,1.52202489,91.092,90.988,51.73534782]
["bitfinex","SOLUSD",1645198630916,1.52202489,91.085,90.988,51.73534782]
["bitfinex","SOLUSD",1645198631117,7.52202489,91.084,90.988,51.73534782]
["bitfinex","SOLUSD",1645198631316,6.0,91.083,90.988,51.73534782]
["bitfinex","SOLUSD",1645198631516,0.25,91.082,90.988,51.73534782]
["bitfinex","SOLUSD",1645198631720,1.52202489,91.078,90.988,51.73534782]
["bitfinex","SOLUSD",1645198631919,6.25,91.077,90.989,0.25]
["bitfinex","SOLUSD",1645198632322,1.52202489,91.075,90.988,51.73534782]
["bitfinex","SOLUSD",1645198632527,6.25,91.074,90.96,16.4863]
["bitfinex","SOLUSD",1645198632722,1.52202489,91.065,90.912,100.6721]
["bitfinex","SOLUSD",1645198632922,1.52202489,91.058,90.919,16.2011]
["bitfinex","SOLUSD",1645198633119,1.52202489,91.05,90.919,16.2011]
["bitfinex","SOLUSD",1645198633322,6.25,91.049,90.93,5.0]
["bitfinex","SOLUSD",1645198633520,6.25,91.049,90.919,16.2011]
["bitfinex","SOLUSD",1645198633521,6.25,91.049,90.96,43.76649033]
["bitfinex","SOLUSD",1645198633721,0.25,91.049,90.96,2.6293831]
["bitfinex","SOLUSD",1645198633929,1.52202489,91.029,90.919,16.2011]
["bitfinex","SOLUSD",1645198634120,1.52202489,91.029,90.919,8.64508571]
["bitfinex","SOLUSD",1645198634324,29.89421986,91.048,90.919,8.64508571]
["bitfinex","SOLUSD",1645198634333,1.52202489,90.988,90.919,8.64508571]
["bitfinex","SOLUSD",1645198634524,5.497,90.987,90.919,8.64508571]
["bitfinex","SOLUSD",1645198634721,5.497,90.987,90.816,11.49166861]
["bitfinex","SOLUSD",1645198634722,1.52202489,90.967,90.816,11.49166861]
["bitfinex","SOLUSD",1645198634921,5.749,90.966,90.816,11.49166861]
["bitfinex","SOLUSD",1645198635123,1.52202489,90.945,90.816,11.49166861]
["bitfinex","SOLUSD",1645198635325,1.52202489,90.937,90.8,0.095]
["bitfinex","SOLUSD",1645198635525,0.53,90.911,90.8,0.095]
["bitfinex","SOLUSD",1645198635722,6.25,90.92,90.811,47.74197597]
["bitfinex","SOLUSD",1645198635926,5.502,90.919,90.811,47.74197597]
["bitfinex","SOLUSD",1645198636122,6.25,90.918,90.811,47.74197597]
["bitfinex","SOLUSD",1645198636324,5.502,90.917,90.811,47.74197597]
["bitfinex","SOLUSD",1645198636523,6.25,90.916,90.811,47.74197597]
["bitfinex","SOLUSD",1645198636723,16.5228,90.91,90.8,0.095]
["bitfinex","SOLUSD",1645198636925,6.25,90.909,90.8,0.095]
["bitfinex","SOLUSD",1645198637225,5.503,90.908,90.8,0.095]
["bitfinex","SOLUSD",1645198637424,1.52202489,90.938,90.8,0.095]
["bitfinex","SOLUSD",1645198637623,1.52202489,90.938,90.811,42.88386425]
["bitfinex","SOLUSD",1645198637825,1.52202489,90.938,90.812,6.0]
["bitfinex","SOLUSD",1645198638027,1.52202489,90.938,90.812,25.99205557]
["bitfinex","SOLUSD",1645198638224,5.501,90.978,90.813,17.36267247]
["bitfinex","SOLUSD",1645198638424,5.501,90.978,90.813,19.99205557]
["bitfinex","SOLUSD",1645198638624,5.501,90.978,90.811,40.25448115]
["bitfinex","SOLUSD",1645198638625,2.6293831,90.971,90.811,40.25448115]
["bitfinex","SOLUSD",1645198638825,11.501,90.97,90.811,40.25448115]
["bitfinex","SOLUSD",1645198639466,5.501,90.97,90.812,2.6293831]
["bitfinex","SOLUSD",1645198639631,5.501,90.97,90.813,6.0]
["bitfinex","SOLUSD",1645198639828,5.501,90.978,90.813,6.0]
["bitfinex","SOLUSD",1645198640029,2.6293831,90.97,90.814,2.6293831]
["bitfinex","SOLUSD",1645198640229,5.501,90.969,90.815,6.25]
["bitfinex","SOLUSD",1645198640702,2.6293831,90.968,90.815,6.25]
["bitfinex","SOLUSD",1645198640918,5.751,90.967,90.816,6.0]
["bitfinex","SOLUSD",1645198641028,5.501,90.967,90.817,0.25]
["bitfinex","SOLUSD",1645198641229,5.501,90.977,90.817,6.25]
["bitfinex","SOLUSD",1645198641429,5.501,90.977,90.817,8.8793831]
["bitfinex","SOLUSD",1645198641628,16.47725157,90.995,90.831,42.41537255]
["bitfinex","SOLUSD",1645198641629,2.6293831,90.993,90.831,42.41537255]
["bitfinex","SOLUSD",1645198641828,16.47725157,90.995,90.832,6.25]
["bitfinex","SOLUSD",1645198642030,16.47725157,90.995,90.832,27.4553889]
["bitfinex","SOLUSD",1645198642329,24.5612,90.999,90.833,2.6293831]
["bitfinex","SOLUSD",1645198642528,2.6293831,90.994,90.834,6.25]
["bitfinex","SOLUSD",1645198642733,11.499,90.993,90.832,0.25]
["bitfinex","SOLUSD",1645198642928,30.17902935,90.993,90.832,0.25]
["bitfinex","SOLUSD",1645198643137,33.20079653,90.992,90.832,0.25]
["bitfinex","SOLUSD",1645198643331,11.499,90.991,90.832,0.25]
["bitfinex","SOLUSD",1645198643531,32.80841245,90.991,90.833,2.6293831]
["bitfinex","SOLUSD",1645198643732,32.80841245,90.991,90.834,6.25]
["bitfinex","SOLUSD",1645198643733,0.25,90.99,90.834,6.25]
["bitfinex","SOLUSD",1645198643930,2.8793831,90.99,90.84,16.5031]
["bitfinex","SOLUSD",1645198644131,8.6293831,90.989,90.841,60.71]
["bitfinex","SOLUSD",1645198644331,6.25,90.988,90.841,6.0]
["bitfinex","SOLUSD",1645198644532,5.499,90.987,90.831,42.41537255]
["bitfinex","SOLUSD",1645198644730,6.25,90.986,90.831,42.41537255]
["bitfinex","SOLUSD",1645198644931,5.5,90.985,90.831,42.41537255]
["bitfinex","SOLUSD",1645198645133,6.25,90.984,90.832,6.0]
["bitfinex","SOLUSD",1645198645430,0.25,90.983,90.832,6.0]
["bitfinex","SOLUSD",1645198645633,5.5,90.982,90.832,6.0]
["bitfinex","SOLUSD",1645198645834,6.25,90.981,90.833,0.25]
["bitfinex","SOLUSD",1645198646032,5.5,90.98,90.833,0.25]
["bitfinex","SOLUSD",1645198646332,6.25,90.979,90.832,6.0]
["bitfinex","SOLUSD",1645198646534,5.5,90.978,90.832,6.0]
["bitfinex","SOLUSD",1645198646733,16.5115,90.97,90.831,42.41537255]
["bitfinex","SOLUSD",1645198646952,6.0,90.969,90.832,6.0]
["bitfinex","SOLUSD",1645198647133,8.6293831,90.969,90.832,6.0]
["bitfinex","SOLUSD",1645198647333,17.38307852,90.968,90.833,0.25]
["bitfinex","SOLUSD",1645198647534,6.0,90.967,90.832,6.25]
["bitfinex","SOLUSD",1645198647733,8.6293831,90.967,90.832,6.25]
["bitfinex","SOLUSD",1645198647933,2.6293831,90.966,90.832,6.25]
["bitfinex","SOLUSD",1645198648137,6.0,90.965,90.832,6.25]
["bitfinex","SOLUSD",1645198648336,6.0,90.965,90.833,2.6293831]
["bitfinex","SOLUSD",1645198648535,6.0,90.965,90.834,6.25]
["bitfinex","SOLUSD",1645198648736,6.0,90.983,90.834,6.25]
["bitfinex","SOLUSD",1645198648935,5.5,90.982,90.834,6.25]
["bitfinex","SOLUSD",1645198649137,2.6293831,90.964,90.832,6.0]
["bitfinex","SOLUSD",1645198649335,11.5,90.963,90.835,6.0]
["bitfinex","SOLUSD",1645198649536,11.5,90.963,90.832,6.0]
["bitfinex","SOLUSD",1645198649736,2.6293831,90.962,90.832,6.0]
["bitfinex","SOLUSD",1645198649937,6.0,90.961,90.832,6.0]
["bitfinex","SOLUSD",1645198650137,6.0,90.963,90.832,6.0]
["bitfinex","SOLUSD",1645198650539,2.6293831,90.963,90.833,0.25]
["bitfinex","SOLUSD",1645198650741,6.0,90.962,90.833,0.25]
["bitfinex","SOLUSD",1645198651339,6.0,90.978,90.833,0.25]
["bitfinex","SOLUSD",1645198651540,6.0,90.978,90.81,5.59281753]
["bitfinex","SOLUSD",1645198651742,6.0,90.978,90.81,0.59281753]
["bitfinex","SOLUSD",1645198651743,13.7733394,90.961,90.81,0.59281753]
["bitfinex","SOLUSD",1645198651942,5.53,90.95,90.81,0.59281753]
["bitfinex","SOLUSD",1645198652141,11.751,90.949,90.81,0.59281753]
["bitfinex","SOLUSD",1645198652343,58.32996807,90.949,90.81,0.59281753]
["bitfinex","SOLUSD",1645198652541,58.32996807,90.949,90.81,40.40972639]
["bitfinex","SOLUSD",1645198652740,55.0727,90.94,90.81,40.40972639]
["bitfinex","SOLUSD",1645198652941,64.52,90.934,90.81,0.59281753]
["bitfinex","SOLUSD",1645198653140,5.53,90.91,90.81,0.59281753]
["bitfinex","SOLUSD",1645198653344,11.752,90.909,90.81,0.59281753]
["bitfinex","SOLUSD",1645198653642,0.53,90.9,90.81,0.59281753]
["bitfinex","SOLUSD",1645198653843,5.503,90.899,90.81,0.59281753]
["bitfinex","SOLUSD",1645198654041,6.25,90.898,90.811,44.40539258]
["bitfinex","SOLUSD",1645198654243,6.25,90.898,90.81,0.59281753]
["bitfinex","SOLUSD",1645198654459,5.503,90.897,90.81,0.59281753]
["bitfinex","SOLUSD",1645198654661,6.0,90.896,90.81,0.59281753]
["bitfinex","SOLUSD",1645198654858,5.753,90.895,90.81,0.59281753]
["bitfinex","SOLUSD",1645198655063,16.5269,90.88,90.81,0.59281753]
["bitfinex","SOLUSD",1645198655259,6.0,90.879,90.811,41.36779792]
["bitfinex","SOLUSD",1645198655459,0.25,90.878,90.811,41.36779792]
["bitfinex","SOLUSD",1645198655659,2.6293831,90.911,90.811,41.36779792]
["bitfinex","SOLUSD",1645198655861,5.502,90.933,90.811,41.36779792]
["bitfinex","SOLUSD",1645198656059,2.6293831,90.93,90.811,41.36779792]
["bitfinex","SOLUSD",1645198656262,64.52,90.929,90.811,41.36779792]
["bitfinex","SOLUSD",1645198656462,19.1489831,90.93,90.81,0.59281753]
["bitfinex","SOLUSD",1645198656463,64.52,90.927,90.81,0.59281753]
["bitfinex","SOLUSD",1645198656659,64.52,90.925,90.81,0.59281753]
["bitfinex","SOLUSD",1645198657159,23.91484353,90.924,90.81,0.59281753]
["bitfinex","SOLUSD",1645198657359,23.91484353,90.924,90.811,52.25384585]
["bitfinex","SOLUSD",1645198657560,36.48245065,90.923,90.811,52.25384585]
["bitfinex","SOLUSD",1645198657960,2.6293831,90.922,90.812,0.25]
["bitfinex","SOLUSD",1645198658761,2.6293831,90.922,90.811,52.25384585]
["bitfinex","SOLUSD",1645198658762,64.52,90.92,90.811,52.25384585]
["bitfinex","SOLUSD",1645198658959,16.5233,90.9,90.811,52.25384585]
["bitfinex","SOLUSD",1645198659260,6.0,90.899,90.811,52.25384585]
["bitfinex","SOLUSD",1645198659460,36.48245065,90.919,90.811,52.25384585]
["bitfinex","SOLUSD",1645198659461,0.25,90.898,90.811,52.25384585]
["bitfinex","SOLUSD",1645198659659,0.25,90.917,90.811,52.25384585]
["bitfinex","SOLUSD",1645198659860,0.25,90.917,90.812,6.0]
["bitfinex","SOLUSD",1645198660062,8.6293831,90.918,90.812,6.0]
["bitfinex","SOLUSD",1645198660260,2.6293831,90.917,90.813,0.25]
["bitfinex","SOLUSD",1645198660462,6.0,90.916,90.813,0.25]
["bitfinex","SOLUSD",1645198661062,6.0,90.918,90.813,0.25]
["bitfinex","SOLUSD",1645198661263,6.0,90.926,90.813,0.25]
["bitfinex","SOLUSD",1645198661663,6.0,90.926,90.812,0.25]
["bitfinex","SOLUSD",1645198661869,0.25,90.925,90.812,0.25]
["bitfinex","SOLUSD",1645198662064,2.6293831,90.926,90.812,0.25]
["bitfinex","SOLUSD",1645198662266,508.64181801,90.935,90.812,0.25]
["bitfinex","SOLUSD",1645198662267,508.64181801,90.935,90.84,5.0]
["bitfinex","SOLUSD",1645198662468,1.52202489,90.962,90.841,61.31931442]
["bitfinex","SOLUSD",1645198662666,16.5097,90.98,90.85,5.0]
["bitfinex","SOLUSD",1645198662667,1.52202489,90.97,90.85,5.0]
["bitfinex","SOLUSD",1645198662868,1.52202489,90.986,90.851,6.25]
["bitfinex","SOLUSD",1645198663066,1.52202489,90.983,90.851,6.25]
["bitfinex","SOLUSD",1645198663267,5.67925331,90.981,90.87,5.0]
["bitfinex","SOLUSD",1645198663471,5.67925331,90.981,90.871,48.90333579]
["bitfinex","SOLUSD",1645198663668,1.52202489,90.977,90.871,48.90333579]
["bitfinex","SOLUSD",1645198663868,1.52202489,90.98,90.871,51.53271889]
["bitfinex","SOLUSD",1645198664071,1.52202489,90.978,90.871,54.40133579]
["bitfinex","SOLUSD",1645198664270,1.52202489,90.973,90.871,54.40133579]
["bitfinex","SOLUSD",1645198664471,1.52202489,90.976,90.871,48.90333579]
["bitfinex","SOLUSD",1645198664671,2.6293831,91.004,90.871,48.90333579]
["bitfinex","SOLUSD",1645198664672,1.52202489,90.974,90.871,48.90333579]
["bitfinex","SOLUSD",1645198664870,1.52202489,90.974,90.88,16.5022]
["bitfinex","SOLUSD",1645198665072,1.52202489,90.971,90.881,0.25]
["bitfinex","SOLUSD",1645198665273,16.5037,91.0,90.881,0.25]
["bitfinex","SOLUSD",1645198665274,1.52202489,90.974,90.881,0.25]
["bitfinex","SOLUSD",1645198665470,1.52202489,90.97,90.881,0.25]
["bitfinex","SOLUSD",1645198665671,1.77202489,90.969,90.88,16.5022]
["bitfinex","SOLUSD",1645198665871,1.52202489,90.972,90.881,0.25]
["bitfinex","SOLUSD",1645198666270,1.52202489,90.976,90.881,0.25]
["bitfinex","SOLUSD",1645198666470,1.52202489,90.981,90.882,5.498]
["bitfinex","SOLUSD",1645198666670,1.52202489,90.984,90.883,6.25]
["bitfinex","SOLUSD",1645198666870,1.52202489,90.984,90.884,5.748]
["bitfinex","SOLUSD",1645198667071,1.52202489,90.985,90.885,45.39909546]
["bitfinex","SOLUSD",1645198667275,1.52202489,90.985,90.91,16.4974]
["bitfinex","SOLUSD",1645198667474,6.23937791,91.014,90.911,50.23457814]
["bitfinex","SOLUSD",1645198667475,1.52202489,90.992,90.911,50.23457814]
["bitfinex","SOLUSD",1645198667679,1.52202489,90.994,90.911,50.23457814]
["bitfinex","SOLUSD",1645198667873,1.52202489,90.995,90.911,50.23457814]
["bitfinex","SOLUSD",1645198668073,1.52202489,90.996,90.911,50.23457814]
["bitfinex","SOLUSD",1645198668275,0.25,90.995,90.912,6.0]
["bitfinex","SOLUSD",1645198668575,1.52202489,91.001,90.913,0.25]
["bitfinex","SOLUSD",1645198668774,0.25,91.0,90.913,0.25]
["bitfinex","SOLUSD",1645198668973,1.52202489,91.001,90.92,16.4957]
["bitfinex","SOLUSD",1645198669176,1.52202489,91.006,90.921,6.25]
["bitfinex","SOLUSD",1645198669380,0.25,91.005,90.921,6.25]
["bitfinex","SOLUSD",1645198669576,1.52202489,91.006,90.921,6.25]
["bitfinex","SOLUSD",1645198669777,1.52202489,91.007,90.922,6.0]
["bitfinex","SOLUSD",1645198669976,1.52202489,91.016,90.923,5.746]
["bitfinex","SOLUSD",1645198670275,1.52202489,91.018,90.931,54.86414569]
["bitfinex","SOLUSD",1645198670474,26.13547126,91.043,90.931,54.86414569]
["bitfinex","SOLUSD",1645198670475,1.52202489,91.023,90.932,6.25]
["bitfinex","SOLUSD",1645198670875,1.77202489,91.022,90.932,6.25]
["bitfinex","SOLUSD",1645198671077,1.52202489,91.023,90.932,6.25]
["bitfinex","SOLUSD",1645198671274,1.52202489,91.033,90.933,5.495]
["bitfinex","SOLUSD",1645198671480,1.52202489,91.034,90.94,16.4928]
["bitfinex","SOLUSD",1645198671676,0.25,91.033,90.941,6.25]
["bitfinex","SOLUSD",1645198672277,0.25,91.033,90.942,6.0]
["bitfinex","SOLUSD",1645198672575,0.25,91.033,90.943,0.25]
["bitfinex","SOLUSD",1645198672776,0.25,91.035,90.941,0.25]
["bitfinex","SOLUSD",1645198672975,1.52202489,91.038,90.935,6.0]
["bitfinex","SOLUSD",1645198673175,1.52202489,91.023,90.935,6.0]
["bitfinex","SOLUSD",1645198673375,1.52202489,91.023,90.931,54.86414569]
["bitfinex","SOLUSD",1645198673376,1.52202489,91.027,90.936,0.25]
["bitfinex","SOLUSD",1645198673577,0.25,91.041,90.936,0.25]
["bitfinex","SOLUSD",1645198673578,1.52202489,91.037,90.936,0.25]
["bitfinex","SOLUSD",1645198673776,1.52202489,91.033,90.936,0.25]
["bitfinex","SOLUSD",1645198673975,0.25,91.032,90.94,16.4918]
["bitfinex","SOLUSD",1645198674175,0.25,91.041,90.934,6.0]
["bitfinex","SOLUSD",1645198674176,1.52202489,91.037,90.941,6.25]
["bitfinex","SOLUSD",1645198674376,0.25,91.036,90.941,0.25]
["bitfinex","SOLUSD",1645198674575,1.52202489,91.039,90.941,0.25]
["bitfinex","SOLUSD",1645198674777,1.52202489,91.048,90.941,0.25]
["bitfinex","SOLUSD",1645198674978,1.52202489,91.044,90.941,0.25]
["bitfinex","SOLUSD",1645198675176,1.52202489,91.038,90.932,6.0]
["bitfinex","SOLUSD",1645198675377,1.52202489,91.036,90.94,29.3119]
["bitfinex","SOLUSD",1645198675578,1.52202489,91.033,90.932,6.0]
["bitfinex","SOLUSD",1645198675781,6.0,91.032,90.932,6.0]
["bitfinex","SOLUSD",1645198676080,0.25,91.032,90.932,6.0]
["bitfinex","SOLUSD",1645198676378,0.25,91.033,90.932,6.0]
["bitfinex","SOLUSD",1645198676577,6.25,91.037,90.932,6.0]
["bitfinex","SOLUSD",1645198676777,6.0,91.036,90.933,0.25]
["bitfinex","SOLUSD",1645198676979,0.25,91.035,90.933,0.25]
["bitfinex","SOLUSD",1645198677379,6.0,91.037,90.94,16.4924]
["bitfinex","SOLUSD",1645198677581,1.52202489,91.039,90.941,0.25]
["bitfinex","SOLUSD",1645198677779,5.495,91.079,90.941,0.25]
["bitfinex","SOLUSD",1645198677780,1.52202489,91.047,90.941,0.25]
["bitfinex","SOLUSD",1645198677982,6.0,91.046,90.941,0.25]
["bitfinex","SOLUSD",1645198678181,6.0,91.047,90.941,6.25]
["bitfinex","SOLUSD",1645198678382,1.52202489,91.042,90.941,6.25]
["bitfinex","SOLUSD",1645198678587,6.0,91.041,90.941,6.25]
["bitfinex","SOLUSD",1645198678780,1.52202489,91.051,90.941,6.25]
["bitfinex","SOLUSD",1645198678981,1.52202489,91.054,90.941,6.25]
["bitfinex","SOLUSD",1645198679180,1.52202489,91.056,90.941,6.25]
["bitfinex","SOLUSD",1645198679388,1.52202489,91.059,90.941,6.25]
["bitfinex","SOLUSD",1645198679580,6.0,91.058,90.941,6.25]
["bitfinex","SOLUSD",1645198679782,6.0,91.058,90.95,16.4912]
["bitfinex","SOLUSD",1645198679980,3.00617126,91.091,90.95,16.4912]
["bitfinex","SOLUSD",1645198679981,1.52202489,91.068,90.96,12.82]
["bitfinex","SOLUSD",1645198680182,1.52202489,91.073,90.961,6.25]
["bitfinex","SOLUSD",1645198680686,1.52202489,91.081,90.962,5.493]
["bitfinex","SOLUSD",1645198680882,7.52202489,91.08,90.96,12.82]
["bitfinex","SOLUSD",1645198681080,1.52202489,91.074,90.952,30.3773]
["bitfinex","SOLUSD",1645198681287,1.52202489,91.061,90.953,6.25]
["bitfinex","SOLUSD",1645198681484,1.52202489,91.068,90.953,6.25]
["bitfinex","SOLUSD",1645198681683,6.25,91.067,90.953,6.25]
["bitfinex","SOLUSD",1645198682181,6.25,91.067,90.953,6.0]
["bitfinex","SOLUSD",1645198682385,16.4912,91.06,90.952,24.8853]
["bitfinex","SOLUSD",1645198682582,1.52202489,91.055,90.951,54.13025982]
["bitfinex","SOLUSD",1645198682783,1.52202489,91.041,90.951,54.13025982]
["bitfinex","SOLUSD",1645198682984,6.25,91.04,90.951,54.13025982]
["bitfinex","SOLUSD",1645198683386,1.52202489,91.036,90.951,54.13025982]
["bitfinex","SOLUSD",1645198683585,16.4987,91.02,90.951,54.13025982]
["bitfinex","SOLUSD",1645198683789,6.25,91.019,90.951,54.13025982]
["bitfinex","SOLUSD",1645198684995,16.4998,91.01,90.951,54.13025982]
["bitfinex","SOLUSD",1645198685193,6.25,91.009,90.951,54.13025982]
["bitfinex","SOLUSD",1645198685394,6.25,91.009,90.901,23.6871]
["bitfinex","SOLUSD",1645198685594,8.8793831,91.009,90.901,23.6871]
["bitfinex","SOLUSD",1645198685793,8.1263831,91.008,90.902,4.30468]
["bitfinex","SOLUSD",1645198685993,16.5014,91.0,90.902,4.30468]
["bitfinex","SOLUSD",1645198686195,6.25,90.999,90.902,4.30468]
["bitfinex","SOLUSD",1645198686397,8.8793831,90.999,90.903,45.96609325]
["bitfinex","SOLUSD",1645198686793,6.25,90.999,90.903,45.96609325]
["bitfinex","SOLUSD",1645198686997,0.25,90.999,90.903,45.96609325]
["bitfinex","SOLUSD",1645198687194,16.5019,91.0,90.903,45.96609325]
["bitfinex","SOLUSD",1645198687397,6.25,90.999,90.903,45.96609325]
["bitfinex","SOLUSD",1645198688211,1.52202489,91.009,90.904,6.25]
["bitfinex","SOLUSD",1645198688414,1.52202489,91.025,90.91,12.82]
["bitfinex","SOLUSD",1645198688613,1.52202489,91.025,90.911,11.746]
["bitfinex","SOLUSD",1645198688812,1.52202489,91.023,90.911,11.746]
["bitfinex","SOLUSD",1645198689015,1.52202489,91.025,90.911,11.746]
["bitfinex","SOLUSD",1645198689412,1.52202489,91.027,90.912,110.1]
["bitfinex","SOLUSD",1645198689612,1.52202489,91.027,90.923,110.1]
["bitfinex","SOLUSD",1645198689813,1.52202489,91.027,90.931,110.1]
["bitfinex","SOLUSD",1645198690014,1.52202489,91.028,90.933,110.1]
["bitfinex","SOLUSD",1645198690214,1.52202489,91.028,90.935,110.1]
["bitfinex","SOLUSD",1645198690413,1.52202489,91.017,90.937,110.1]
["bitfinex","SOLUSD",1645198690618,1.52202489,91.024,90.951,110.1]
["bitfinex","SOLUSD",1645198690814,3.00617126,91.05,90.95,29.3113]
["bitfinex","SOLUSD",1645198690815,1.52202489,91.039,90.953,110.1]
["bitfinex","SOLUSD",1645198691015,1.52202489,91.039,90.955,110.1]
["bitfinex","SOLUSD",1645198691216,1.52202489,91.048,90.957,110.1]
["bitfinex","SOLUSD",1645198691416,1.52202489,91.049,90.971,110.1]
["bitfinex","SOLUSD",1645198691620,1.52202489,91.05,90.99,16.4851]
["bitfinex","SOLUSD",1645198691816,1.52202489,91.047,90.991,42.02086915]
["bitfinex","SOLUSD",1645198692018,1.52202489,91.051,90.991,42.02086915]
["bitfinex","SOLUSD",1645198692216,1.52202489,91.054,90.992,6.0]
["bitfinex","SOLUSD",1645198692416,1.52202489,91.054,90.993,110.35]
["bitfinex","SOLUSD",1645198692619,1.52202489,91.054,91.0,16.4848]
["bitfinex","SOLUSD",1645198692818,1.52202489,91.051,91.0,16.4848]
["bitfinex","SOLUSD",1645198693016,1.52202489,91.042,91.0,16.4848]
["bitfinex","SOLUSD",1645198693418,1.52202489,91.041,91.0,16.4848]
["bitfinex","SOLUSD",1645198693616,110.1,91.074,91.0,16.4848]
["bitfinex","SOLUSD",1645198693617,1.52202489,91.046,91.0,16.4848]
["bitfinex","SOLUSD",1645198693816,1.52202489,91.047,91.0,16.4848]
["bitfinex","SOLUSD",1645198694016,1.52202489,91.046,91.0,16.4848]
["bitfinex","SOLUSD",1645198694220,1.52202489,91.044,91.0,16.4848]
["bitfinex","SOLUSD",1645198694617,1.52202489,91.045,91.0,16.4848]
["bitfinex","SOLUSD",1645198694816,1.52202489,91.041,91.0,16.4848]
["bitfinex","SOLUSD",1645198695217,1.52202489,91.04,90.991,41.77086915]
["bitfinex","SOLUSD",1645198696020,1.52202489,91.038,90.991,41.77086915]
["bitfinex","SOLUSD",1645198696320,1.52202489,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645198696522,3.00617126,91.064,90.992,0.25]
["bitfinex","SOLUSD",1645198696723,0.25,91.063,90.992,0.25]
["bitfinex","SOLUSD",1645198696920,6.23478296,91.062,90.992,0.25]
["bitfinex","SOLUSD",1645198697120,110.35,91.061,90.991,41.77086915]
["bitfinex","SOLUSD",1645198697321,110.1,91.059,90.991,41.77086915]
["bitfinex","SOLUSD",1645198697521,0.25,91.058,90.991,41.77086915]
["bitfinex","SOLUSD",1645198697722,6.48478296,91.058,90.991,41.77086915]
["bitfinex","SOLUSD",1645198697923,0.25,91.058,90.991,41.77086915]
["bitfinex","SOLUSD",1645198698122,3.00617126,91.067,91.002,0.89358954]
["bitfinex","SOLUSD",1645198698423,3.00617126,91.074,91.011,45.60558093]
["bitfinex","SOLUSD",1645198698623,3.00617126,91.081,91.012,0.25]
["bitfinex","SOLUSD",1645198699228,3.00617126,91.082,91.012,0.25]
["bitfinex","SOLUSD",1645198699426,1.00617126,91.083,91.012,110.35]
["bitfinex","SOLUSD",1645198699626,6.23392773,91.093,91.021,110.1]
["bitfinex","SOLUSD",1645198699833,6.23392773,91.104,91.022,0.25]
["bitfinex","SOLUSD",1645198700027,6.23392773,91.108,91.022,0.25]
["bitfinex","SOLUSD",1645198700229,4.59614016,91.121,91.023,110.1]
["bitfinex","SOLUSD",1645198700427,6.23392773,91.128,91.027,110.1]
["bitfinex","SOLUSD",1645198700632,6.23392773,91.128,91.062,160.92899261]
["bitfinex","SOLUSD",1645198700829,6.23392773,91.128,91.063,0.25]
["bitfinex","SOLUSD",1645198701032,6.23392773,91.128,91.064,110.1]
["bitfinex","SOLUSD",1645198701231,6.23392773,91.134,91.066,110.1]
["bitfinex","SOLUSD",1645198701431,4.59614016,91.148,91.065,6.25]
["bitfinex","SOLUSD",1645198701432,4.59614016,91.161,91.07,12.82]
["bitfinex","SOLUSD",1645198701737,80.43819834,91.208,91.091,110.1]
["bitfinex","SOLUSD",1645198701738,6.23392773,91.16,91.091,110.1]
["bitfinex","SOLUSD",1645198701932,6.23392773,91.16,91.092,6.25]
["bitfinex","SOLUSD",1645198702132,532.45850622,91.191,91.093,1.75311557]
["bitfinex","SOLUSD",1645198702133,4.59614016,91.187,91.093,1.75311557]
["bitfinex","SOLUSD",1645198702334,6.23392773,91.159,91.094,6.25]
["bitfinex","SOLUSD",1645198702533,4.59614016,91.187,91.094,6.25]
["bitfinex","SOLUSD",1645198702935,4.59614016,91.187,91.093,1.75311557]
["bitfinex","SOLUSD",1645198703142,6.23392773,91.19,91.093,1.75311557]
["bitfinex","SOLUSD",1645198703337,6.23392773,91.19,91.094,0.25]
["bitfinex","SOLUSD",1645198703737,10.83006789,91.201,91.094,0.25]
["bitfinex","SOLUSD",1645198703939,16.4651,91.2,91.094,0.25]
["bitfinex","SOLUSD",1645198704140,6.23392773,91.199,91.094,0.25]
["bitfinex","SOLUSD",1645198704540,6.23392773,91.199,91.095,5.488]
["bitfinex","SOLUSD",1645198704738,6.23392773,91.201,91.096,6.25]
["bitfinex","SOLUSD",1645198704941,6.23392773,91.198,91.096,6.25]
["bitfinex","SOLUSD",1645198705138,4.59614016,91.22,91.096,6.25]
["bitfinex","SOLUSD",1645198705139,16.4635,91.21,91.096,0.25]
["bitfinex","SOLUSD",1645198705339,6.23392773,91.209,91.096,0.25]
["bitfinex","SOLUSD",1645198705940,6.23392773,91.209,91.094,6.0]
["bitfinex","SOLUSD",1645198706140,5.488,91.208,91.093,1.75311557]
["bitfinex","SOLUSD",1645198706340,16.4671,91.19,91.093,1.75311557]
["bitfinex","SOLUSD",1645198706540,12.23392773,91.189,91.093,1.75311557]
["bitfinex","SOLUSD",1645198706843,6.23392773,91.188,91.093,1.75311557]
["bitfinex","SOLUSD",1645198707041,6.0,91.187,91.093,1.75311557]
["bitfinex","SOLUSD",1645198707241,0.25,91.186,91.094,6.0]
["bitfinex","SOLUSD",1645198707440,0.25,91.218,91.094,6.25]
["bitfinex","SOLUSD",1645198707641,6.22786188,91.217,91.094,6.25]
["bitfinex","SOLUSD",1645198707840,0.25,91.216,91.095,110.1]
["bitfinex","SOLUSD",1645198708045,6.22786188,91.215,91.097,110.1]
["bitfinex","SOLUSD",1645198708244,6.22786188,91.215,91.099,110.1]
["bitfinex","SOLUSD",1645198708442,6.22786188,91.226,91.101,110.1]
["bitfinex","SOLUSD",1645198708643,16.4616,91.22,91.102,11.738]
["bitfinex","SOLUSD",1645198708845,11.71586188,91.219,91.102,0.25]
["bitfinex","SOLUSD",1645198709041,6.22786188,91.218,91.093,1.75311557]
["bitfinex","SOLUSD",1645198709243,5.488,91.217,91.093,1.75311557]
["bitfinex","SOLUSD",1645198709446,6.47786188,91.216,91.094,6.0]
["bitfinex","SOLUSD",1645198709642,16.4649,91.2,91.094,6.0]
["bitfinex","SOLUSD",1645198709843,0.25,91.199,91.094,6.0]
["bitfinex","SOLUSD",1645198710652,0.25,91.199,91.093,1.75311557]
["bitfinex","SOLUSD",1645198710847,0.25,91.225,91.093,1.75311557]
["bitfinex","SOLUSD",1645198711046,11.71625113,91.224,91.093,1.75311557]
["bitfinex","SOLUSD",1645198711247,6.47825113,91.223,91.093,1.75311557]
["bitfinex","SOLUSD",1645198711450,5.488,91.222,91.094,0.25]
["bitfinex","SOLUSD",1645198711646,116.57825113,91.221,91.094,0.25]
["bitfinex","SOLUSD",1645198711846,110.1,91.189,91.093,1.75311557]
["bitfinex","SOLUSD",1645198712050,6.25,91.188,91.093,1.75311557]
["bitfinex","SOLUSD",1645198712447,0.25,91.188,91.093,1.75311557]
["bitfinex","SOLUSD",1645198713248,110.1,91.217,91.093,1.75311557]
["bitfinex","SOLUSD",1645198713446,5.738,91.218,91.093,1.75311557]
["bitfinex","SOLUSD",1645198713447,16.4686,91.18,91.093,1.75311557]
["bitfinex","SOLUSD",1645198713746,6.25,91.179,91.094,0.25]
["bitfinex","SOLUSD",1645198715149,16.4698,91.17,91.093,1.75311557]
["bitfinex","SOLUSD",1645198715348,6.25,91.169,91.093,1.75311557]
["bitfinex","SOLUSD",1645198715553,110.1,91.168,91.093,1.75311557]
["bitfinex","SOLUSD",1645198715755,12.48062517,91.167,91.07,16.4712]
["bitfinex","SOLUSD",1645198715950,5.489,91.166,91.07,16.4712]
["bitfinex","SOLUSD",1645198716150,6.25,91.165,91.07,16.4712]
["bitfinex","SOLUSD",1645198716352,0.25,91.164,91.071,110.1]
["bitfinex","SOLUSD",1645198716551,6.25,91.167,91.071,110.1]
["bitfinex","SOLUSD",1645198716752,6.0,91.166,91.071,110.1]
["bitfinex","SOLUSD",1645198716953,0.25,91.165,91.071,110.1]
["bitfinex","SOLUSD",1645198717155,373.23610501,91.198,91.071,110.1]
["bitfinex","SOLUSD",1645198717355,6.22836794,91.197,91.079,110.1]
["bitfinex","SOLUSD",1645198717554,6.22836794,91.197,91.091,110.1]
["bitfinex","SOLUSD",1645198717752,373.23610501,91.198,91.093,110.1]
["bitfinex","SOLUSD",1645198717953,373.23610501,91.198,91.095,110.1]
["bitfinex","SOLUSD",1645198718153,373.23610501,91.198,91.097,110.1]
["bitfinex","SOLUSD",1645198718454,373.23610501,91.198,91.099,110.1]
["bitfinex","SOLUSD",1645198718658,4.59614016,91.232,91.101,110.1]
["bitfinex","SOLUSD",1645198718857,6.22742474,91.226,91.102,116.35]
["bitfinex","SOLUSD",1645198719458,16.4608,91.22,91.102,116.35]
["bitfinex","SOLUSD",1645198719659,6.22742474,91.219,91.102,116.35]
["bitfinex","SOLUSD",1645198719860,110.1,91.218,91.096,0.87963074]
["bitfinex","SOLUSD",1645198720262,110.1,91.216,91.096,0.87963074]
["bitfinex","SOLUSD",1645198720461,110.1,91.214,91.096,0.87963074]
["bitfinex","SOLUSD",1645198720659,110.1,91.212,91.096,0.87963074]
["bitfinex","SOLUSD",1645198720860,110.1,91.21,91.096,0.87963074]
["bitfinex","SOLUSD",1645198721062,6.47742474,91.209,91.096,0.87963074]
["bitfinex","SOLUSD",1645198721266,6.22742474,91.208,91.096,0.87963074]
["bitfinex","SOLUSD",1645198721466,110.35,91.207,91.096,0.87963074]
["bitfinex","SOLUSD",1645198721662,6.22742474,91.206,91.096,0.87963074]
["bitfinex","SOLUSD",1645198721861,0.25,91.205,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722083,110.1,91.203,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722291,110.1,91.179,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722488,110.1,91.177,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722688,5.488,91.199,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722689,12.47742474,91.176,91.096,0.87963074]
["bitfinex","SOLUSD",1645198722889,6.22742474,91.175,91.096,0.87963074]
["bitfinex","SOLUSD",1645198723089,6.25,91.174,91.094,0.93635439]
["bitfinex","SOLUSD",1645198723291,11.71542474,91.173,91.094,0.93635439]
["bitfinex","SOLUSD",1645198723490,6.25,91.172,91.094,0.87873853]
["bitfinex","SOLUSD",1645198723690,115.588,91.171,91.095,3.03219997]
["bitfinex","SOLUSD",1645198723892,110.1,91.169,91.094,0.87873853]
["bitfinex","SOLUSD",1645198724192,0.88919826,91.088,91.036,24.4518]
["bitfinex","SOLUSD",1645198725193,0.88919826,91.088,91.037,0.25]
["bitfinex","SOLUSD",1645198725393,0.88919826,91.088,91.04,16.4787]
["bitfinex","SOLUSD",1645198726092,0.88919826,91.088,91.034,45.4348383]
["bitfinex","SOLUSD",1645198727497,5.49,91.147,91.041,110.1]
["bitfinex","SOLUSD",1645198727702,12.23089473,91.146,91.042,0.25]
["bitfinex","SOLUSD",1645198727896,6.23089473,91.145,91.042,6.25]
["bitfinex","SOLUSD",1645198728195,6.23089473,91.148,91.043,110.1]
["bitfinex","SOLUSD",1645198728396,6.23089473,91.148,91.04,12.82]
["bitfinex","SOLUSD",1645198728397,6.0,91.147,91.08,16.4718]
["bitfinex","SOLUSD",1645198728795,6.48089473,91.146,91.08,16.4718]
["bitfinex","SOLUSD",1645198728995,12.23089473,91.145,91.08,16.4718]
["bitfinex","SOLUSD",1645198729195,12.23089473,91.144,91.051,110.1]
["bitfinex","SOLUSD",1645198729401,6.23089473,91.143,91.052,0.25]
["bitfinex","SOLUSD",1645198729695,6.0,91.142,91.052,0.25]
["bitfinex","SOLUSD",1645198729897,12.23089473,91.142,91.07,16.4723]
["bitfinex","SOLUSD",1645198730198,12.23089473,91.142,91.052,0.25]
["bitfinex","SOLUSD",1645198730396,6.23089473,91.141,91.052,0.25]
["bitfinex","SOLUSD",1645198730596,6.0,91.14,91.061,110.1]
["bitfinex","SOLUSD",1645198730796,6.23089473,91.139,91.062,0.25]
["bitfinex","SOLUSD",1645198731197,6.23089473,91.139,91.09,16.4703]
["bitfinex","SOLUSD",1645198731398,6.23089473,91.139,91.091,51.55366022]
["bitfinex","SOLUSD",1645198731595,12.11334288,91.178,91.09,16.4703]
["bitfinex","SOLUSD",1645198731596,6.23089473,91.164,91.09,16.4703]
["bitfinex","SOLUSD",1645198731797,6.0,91.163,91.09,16.4703]
["bitfinex","SOLUSD",1645198731999,6.23089473,91.164,91.09,16.4703]
["bitfinex","SOLUSD",1645198732198,6.23089473,91.163,91.09,16.4703]
["bitfinex","SOLUSD",1645198732599,16.47,91.17,91.09,16.4703]
["bitfinex","SOLUSD",1645198732801,12.48089473,91.169,91.09,16.4703]
["bitfinex","SOLUSD",1645198732999,6.23089473,91.168,91.09,16.4703]
["bitfinex","SOLUSD",1645198733218,6.25,91.167,91.09,16.4703]
["bitfinex","SOLUSD",1645198733400,6.23089473,91.166,91.09,16.4703]
["bitfinex","SOLUSD",1645198733600,6.25,91.165,91.09,16.4703]
["bitfinex","SOLUSD",1645198733800,6.23089473,91.164,91.09,16.4703]
["bitfinex","SOLUSD",1645198734001,6.25,91.163,91.09,16.4703]
["bitfinex","SOLUSD",1645198734403,6.23089473,91.162,91.09,16.4703]
["bitfinex","SOLUSD",1645198734605,6.25,91.161,91.09,16.4703]
["bitfinex","SOLUSD",1645198734803,6.23089473,91.16,91.09,16.4703]
["bitfinex","SOLUSD",1645198735103,6.25,91.159,91.09,16.4703]
["bitfinex","SOLUSD",1645198735306,6.23089473,91.158,91.09,16.4703]
["bitfinex","SOLUSD",1645198735706,6.23089473,91.169,91.091,110.35]
["bitfinex","SOLUSD",1645198735903,6.23089473,91.178,91.091,110.35]
["bitfinex","SOLUSD",1645198736105,4.59614016,91.197,91.093,110.1]
["bitfinex","SOLUSD",1645198736305,4.59614016,91.197,91.095,110.1]
["bitfinex","SOLUSD",1645198736507,4.59614016,91.197,91.097,110.1]
["bitfinex","SOLUSD",1645198736708,6.23089473,91.204,91.099,110.1]
["bitfinex","SOLUSD",1645198736912,6.23089473,91.196,91.14,54.8548]
["bitfinex","SOLUSD",1645198737106,6.23089473,91.203,91.141,116.35]
["bitfinex","SOLUSD",1645198737309,4.59614016,91.236,91.141,116.35]
["bitfinex","SOLUSD",1645198737810,4.59614016,91.236,91.19,110.1]
["bitfinex","SOLUSD",1645198738013,6.23089473,91.251,91.191,51.96047121]
["bitfinex","SOLUSD",1645198738210,6.23089473,91.235,91.191,51.96047121]
["bitfinex","SOLUSD",1645198738408,6.23089473,91.249,91.191,51.71047121]
["bitfinex","SOLUSD",1645198738808,6.0,91.248,91.211,46.16413766]
["bitfinex","SOLUSD",1645198739009,216.73581231,91.327,91.214,5.0]
["bitfinex","SOLUSD",1645198739220,5.48,91.378,91.26,54.7745]
["bitfinex","SOLUSD",1645198739416,7.52633415,91.427,91.28,160.3]
["bitfinex","SOLUSD",1645198739609,34.51328222,91.468,91.261,5.724]
["bitfinex","SOLUSD",1645198739610,11.42349018,91.448,91.291,110.1]
["bitfinex","SOLUSD",1645198739909,201.61071486,91.469,91.35,16.4196]
["bitfinex","SOLUSD",1645198740114,50.73880165,91.429,91.31,12.82]
["bitfinex","SOLUSD",1645198740314,5.472,91.428,91.26,54.7696]
["bitfinex","SOLUSD",1645198740511,77.0189,91.428,91.27,12.82]
["bitfinex","SOLUSD",1645198740813,110.1,91.427,91.271,6.25]
["bitfinex","SOLUSD",1645198741010,110.1,91.42,91.271,6.25]
["bitfinex","SOLUSD",1645198741211,110.1,91.42,91.291,47.21354704]
["bitfinex","SOLUSD",1645198741411,110.1,91.42,91.292,6.25]
["bitfinex","SOLUSD",1645198742015,110.1,91.418,91.3,16.428]
["bitfinex","SOLUSD",1645198742216,110.1,91.414,91.291,47.21354704]
["bitfinex","SOLUSD",1645198742416,0.39,91.412,91.291,47.21354704]
["bitfinex","SOLUSD",1645198742617,5.473,91.411,91.292,0.25]
["bitfinex","SOLUSD",1645198742819,6.0,91.41,91.292,6.25]
["bitfinex","SOLUSD",1645198743216,6.0,91.414,91.292,6.25]
["bitfinex","SOLUSD",1645198743717,110.1,91.409,91.3,16.4275]
["bitfinex","SOLUSD",1645198743917,110.1,91.407,91.292,0.25]
["bitfinex","SOLUSD",1645198744116,11.473,91.408,91.292,0.25]
["bitfinex","SOLUSD",1645198744117,110.1,91.405,91.292,0.25]
["bitfinex","SOLUSD",1645198744316,16.4306,91.41,91.292,0.25]
["bitfinex","SOLUSD",1645198744317,110.1,91.403,91.292,0.25]
["bitfinex","SOLUSD",1645198744522,48.97324498,91.4,91.291,47.21354704]
["bitfinex","SOLUSD",1645198744725,6.25,91.399,91.292,0.25]
["bitfinex","SOLUSD",1645198745123,110.1,91.398,91.292,0.25]
["bitfinex","SOLUSD",1645198745327,6.25,91.397,91.292,0.25]
["bitfinex","SOLUSD",1645198745525,6.0,91.397,91.292,0.25]
["bitfinex","SOLUSD",1645198745723,6.0,91.399,91.292,0.25]
["bitfinex","SOLUSD",1645198746826,0.25,91.398,91.292,0.25]
["bitfinex","SOLUSD",1645198747230,0.25,91.398,91.291,47.21354704]
["bitfinex","SOLUSD",1645198747429,110.1,91.397,91.291,47.21354704]
["bitfinex","SOLUSD",1645198747627,110.1,91.395,91.291,47.21354704]
["bitfinex","SOLUSD",1645198747829,110.1,91.393,91.291,47.21354704]
["bitfinex","SOLUSD",1645198748026,110.1,91.391,91.291,47.21354704]
["bitfinex","SOLUSD",1645198748249,110.1,91.389,91.262,24.106]
["bitfinex","SOLUSD",1645198748443,110.1,91.387,91.263,0.25]
["bitfinex","SOLUSD",1645198748637,110.1,91.385,91.263,0.25]
["bitfinex","SOLUSD",1645198748838,110.1,91.383,91.263,0.25]
["bitfinex","SOLUSD",1645198749044,110.1,91.381,91.25,12.82]
["bitfinex","SOLUSD",1645198749241,110.1,91.379,91.251,37.81775627]
["bitfinex","SOLUSD",1645198749441,110.1,91.377,91.251,37.81775627]
["bitfinex","SOLUSD",1645198749641,110.1,91.369,91.251,37.81775627]
["bitfinex","SOLUSD",1645198749843,43.73893982,91.366,91.251,37.81775627]
["bitfinex","SOLUSD",1645198750043,121.824,91.365,91.251,37.81775627]
["bitfinex","SOLUSD",1645198750241,5.39,91.362,91.221,71.2895]
["bitfinex","SOLUSD",1645198750442,64.52,91.359,91.21,12.82]
["bitfinex","SOLUSD",1645198750639,110.1,91.36,91.21,12.82]
["bitfinex","SOLUSD",1645198750640,16.4443,91.35,91.21,12.82]
["bitfinex","SOLUSD",1645198750841,116.35,91.349,91.211,110.1]
["bitfinex","SOLUSD",1645198751041,116.35,91.349,91.21,12.82]
["bitfinex","SOLUSD",1645198751240,116.35,91.349,91.211,42.32932744]
["bitfinex","SOLUSD",1645198751241,110.1,91.347,91.211,42.32932744]
["bitfinex","SOLUSD",1645198751440,110.1,91.345,91.211,42.32932744]
["bitfinex","SOLUSD",1645198751645,110.1,91.343,91.211,42.32932744]
["bitfinex","SOLUSD",1645198751841,64.52,91.34,91.211,42.32932744]
["bitfinex","SOLUSD",1645198752041,174.62,91.337,91.211,42.32932744]
["bitfinex","SOLUSD",1645198752242,110.1,91.333,91.211,42.32932744]
["bitfinex","SOLUSD",1645198752442,110.1,91.327,91.19,12.82]
["bitfinex","SOLUSD",1645198752644,5.39,91.322,91.19,12.82]
["bitfinex","SOLUSD",1645198752843,110.1,91.32,91.19,12.82]
["bitfinex","SOLUSD",1645198753054,110.1,91.318,91.201,110.1]
["bitfinex","SOLUSD",1645198753244,116.1,91.317,91.201,110.1]
["bitfinex","SOLUSD",1645198753444,39.54932758,91.316,91.203,110.1]
["bitfinex","SOLUSD",1645198753646,6.0,91.315,91.204,0.25]
["bitfinex","SOLUSD",1645198754047,6.0,91.315,91.205,110.1]
["bitfinex","SOLUSD",1645198754247,16.4408,91.35,91.207,110.1]
["bitfinex","SOLUSD",1645198754447,24.7214,91.365,91.206,6.25]
["bitfinex","SOLUSD",1645198754448,24.7214,91.365,91.221,174.62]
["bitfinex","SOLUSD",1645198754644,24.7214,91.365,91.231,174.62]
["bitfinex","SOLUSD",1645198754844,24.7214,91.365,91.242,54.46]
["bitfinex","SOLUSD",1645198755046,24.7214,91.365,91.26,16.4323]
["bitfinex","SOLUSD",1645198755246,40.64186549,91.364,91.272,35.48294773]
["bitfinex","SOLUSD",1645198755446,40.64186549,91.364,91.273,110.35]
["bitfinex","SOLUSD",1645198755649,40.64186549,91.364,91.273,0.25]
["bitfinex","SOLUSD",1645198755847,6.0,91.363,91.273,0.25]
["bitfinex","SOLUSD",1645198756046,110.1,91.362,91.273,0.25]
["bitfinex","SOLUSD",1645198756246,110.1,91.36,91.273,0.25]
["bitfinex","SOLUSD",1645198756454,110.1,91.358,91.271,0.25]
["bitfinex","SOLUSD",1645198756647,110.1,91.356,91.271,0.25]
["bitfinex","SOLUSD",1645198756847,110.1,91.354,91.271,0.25]
["bitfinex","SOLUSD",1645198757147,6.0,91.353,91.271,0.25]
["bitfinex","SOLUSD",1645198757449,40.64186549,91.364,91.271,110.35]
["bitfinex","SOLUSD",1645198757648,6.0,91.363,91.271,0.25]
["bitfinex","SOLUSD",1645198758849,6.0,91.363,91.271,110.35]
["bitfinex","SOLUSD",1645198759049,6.0,91.363,91.271,110.1]
["bitfinex","SOLUSD",1645198759851,110.1,91.389,91.273,110.1]
["bitfinex","SOLUSD",1645198760051,110.1,91.387,91.275,110.1]
["bitfinex","SOLUSD",1645198760353,6.0,91.386,91.291,110.1]
["bitfinex","SOLUSD",1645198760560,6.0,91.386,91.301,110.1]
["bitfinex","SOLUSD",1645198760859,6.0,91.386,91.303,110.1]
["bitfinex","SOLUSD",1645198761057,16.4291,91.41,91.304,0.25]
["bitfinex","SOLUSD",1645198761058,6.0,91.398,91.304,0.25]
["bitfinex","SOLUSD",1645198761357,6.0,91.409,91.304,0.25]
["bitfinex","SOLUSD",1645198761956,47.55066491,91.408,91.304,0.25]
["bitfinex","SOLUSD",1645198762156,6.0,91.407,91.304,0.25]
["bitfinex","SOLUSD",1645198762356,0.25,91.406,91.304,0.25]
["bitfinex","SOLUSD",1645198762555,0.25,91.406,91.302,13.72504317]
["bitfinex","SOLUSD",1645198762556,0.25,91.406,91.303,110.35]
["bitfinex","SOLUSD",1645198762854,0.25,91.406,91.303,0.25]
["bitfinex","SOLUSD",1645198763055,110.35,91.406,91.303,0.25]
["bitfinex","SOLUSD",1645198763255,6.0,91.405,91.302,13.72504317]
["bitfinex","SOLUSD",1645198763458,110.35,91.404,91.3,12.82]
["bitfinex","SOLUSD",1645198763656,110.1,91.398,91.28,12.82]
["bitfinex","SOLUSD",1645198763859,0.39,91.372,91.26,12.82]
["bitfinex","SOLUSD",1645198764057,0.39,91.362,91.181,5.474]
["bitfinex","SOLUSD",1645198764261,5.477,91.361,91.21,12.82]
["bitfinex","SOLUSD",1645198764462,110.1,91.359,91.212,110.1]
["bitfinex","SOLUSD",1645198764657,110.1,91.359,91.213,5.477]
["bitfinex","SOLUSD",1645198764865,110.1,91.357,91.213,5.477]
["bitfinex","SOLUSD",1645198765158,16.4447,91.35,91.211,57.56351624]
["bitfinex","SOLUSD",1645198765356,121.827,91.349,91.211,57.56351624]
["bitfinex","SOLUSD",1645198765558,131.42594833,91.349,91.211,57.56351624]
["bitfinex","SOLUSD",1645198765758,125.17594833,91.349,91.211,57.56351624]
["bitfinex","SOLUSD",1645198765960,16.4447,91.35,91.211,57.56351624]
["bitfinex","SOLUSD",1645198765961,16.4447,91.35,91.23,0.54]
["bitfinex","SOLUSD",1645198766159,9.59894833,91.373,91.23,0.54]
["bitfinex","SOLUSD",1645198766160,22.8447,91.366,91.24,12.82]
["bitfinex","SOLUSD",1645198766359,22.8447,91.366,91.241,6.0]
["bitfinex","SOLUSD",1645198766558,22.8447,91.366,91.242,110.1]
["bitfinex","SOLUSD",1645198766759,43.45682432,91.365,91.244,110.1]
["bitfinex","SOLUSD",1645198766958,43.45682432,91.365,91.246,110.1]
["bitfinex","SOLUSD",1645198767158,6.0,91.364,91.261,110.1]
["bitfinex","SOLUSD",1645198767360,0.46632466,107.74,91.26,12.82]
["bitfinex","SOLUSD",1645198767361,6.0,91.369,91.263,110.1]
["bitfinex","SOLUSD",1645198767562,6.0,91.399,91.265,110.1]
["bitfinex","SOLUSD",1645198767761,22.7414,91.421,91.262,8.8793831]
["bitfinex","SOLUSD",1645198767762,0.25,91.398,91.281,110.1]
["bitfinex","SOLUSD",1645198768063,22.7414,91.421,91.29,12.82]
["bitfinex","SOLUSD",1645198768064,0.25,91.403,91.29,12.82]
["bitfinex","SOLUSD",1645198768260,110.1,91.417,91.291,35.12111624]
["bitfinex","SOLUSD",1645198768466,110.1,91.409,91.291,35.12111624]
["bitfinex","SOLUSD",1645198768661,110.1,91.407,91.291,35.12111624]
["bitfinex","SOLUSD",1645198768863,0.39,91.402,91.291,34.87111624]
["bitfinex","SOLUSD",1645198769161,8.1023831,91.401,91.234,77.4072]
["bitfinex","SOLUSD",1645198769362,180.87,91.4,91.25,12.82]
["bitfinex","SOLUSD",1645198769564,5.474,91.399,91.251,0.25]
["bitfinex","SOLUSD",1645198769762,110.1,91.397,91.251,6.25]
["bitfinex","SOLUSD",1645198769963,110.1,91.395,91.252,36.69173186]
["bitfinex","SOLUSD",1645198770168,110.1,91.393,91.253,6.25]
["bitfinex","SOLUSD",1645198770468,110.1,91.389,91.254,110.1]
["bitfinex","SOLUSD",1645198770663,110.1,91.387,91.256,110.1]
["bitfinex","SOLUSD",1645198770865,110.1,91.385,91.261,110.1]
["bitfinex","SOLUSD",1645198771067,0.25,91.384,91.262,0.25]
["bitfinex","SOLUSD",1645198771265,6.25,91.384,91.263,110.1]
["bitfinex","SOLUSD",1645198771463,6.25,91.384,91.267,110.1]
["bitfinex","SOLUSD",1645198771464,0.25,91.384,91.267,110.1]
["bitfinex","SOLUSD",1645198771665,0.25,91.384,91.281,110.1]
["bitfinex","SOLUSD",1645198771865,0.25,91.384,91.28,29.2516]
["bitfinex","SOLUSD",1645198771866,0.25,91.384,91.285,110.1]
["bitfinex","SOLUSD",1645198772069,0.25,91.384,91.286,0.25]
["bitfinex","SOLUSD",1645198772266,0.25,91.388,91.3,12.82]
["bitfinex","SOLUSD",1645198772471,110.35,91.388,91.301,13.14322101]
["bitfinex","SOLUSD",1645198772669,6.0,91.387,91.301,13.14322101]
["bitfinex","SOLUSD",1645198773269,6.0,91.389,91.301,13.14322101]
["bitfinex","SOLUSD",1645198773468,6.0,91.389,91.302,110.1]
["bitfinex","SOLUSD",1645198773671,6.0,91.389,91.303,0.25]
["bitfinex","SOLUSD",1645198773869,0.25,91.388,91.303,0.25]
["bitfinex","SOLUSD",1645198774271,110.35,91.388,91.301,12.89322101]
["bitfinex","SOLUSD",1645198774506,110.1,91.386,91.252,48.717]
["bitfinex","SOLUSD",1645198774698,110.1,91.384,91.26,12.82]
["bitfinex","SOLUSD",1645198774904,110.1,91.382,91.261,6.0]
["bitfinex","SOLUSD",1645198775098,110.1,91.38,91.262,110.1]
["bitfinex","SOLUSD",1645198775299,16.4357,91.37,91.263,148.08188901]
["bitfinex","SOLUSD",1645198775499,49.42065564,91.369,91.264,6.0]
["bitfinex","SOLUSD",1645198776101,49.42065564,91.369,91.265,110.1]
["bitfinex","SOLUSD",1645198776301,49.42065564,91.369,91.28,16.4323]
["bitfinex","SOLUSD",1645198776499,6.25,91.369,91.282,110.1]
["bitfinex","SOLUSD",1645198776699,6.0,91.368,91.283,0.25]
["bitfinex","SOLUSD",1645198777299,6.0,91.368,91.282,6.25]
["bitfinex","SOLUSD",1645198777499,149.92010249,91.383,91.282,6.25]
["bitfinex","SOLUSD",1645198777700,110.1,91.381,91.282,6.25]
["bitfinex","SOLUSD",1645198777901,110.1,91.379,91.26,12.82]
["bitfinex","SOLUSD",1645198778101,5.39,91.362,91.23,12.82]
["bitfinex","SOLUSD",1645198778400,6.0,91.378,91.2,5.73]
["bitfinex","SOLUSD",1645198778401,110.1,91.349,91.21,12.82]
["bitfinex","SOLUSD",1645198778601,5.477,91.348,91.211,110.1]
["bitfinex","SOLUSD",1645198778803,110.1,91.346,91.231,110.1]
["bitfinex","SOLUSD",1645198779099,6.25,91.345,91.243,110.1]
["bitfinex","SOLUSD",1645198779311,6.25,91.344,91.25,12.82]
["bitfinex","SOLUSD",1645198779604,110.1,91.339,91.242,13.92001265]
["bitfinex","SOLUSD",1645198779803,110.1,91.337,91.242,13.92001265]
["bitfinex","SOLUSD",1645198780001,110.1,91.335,91.242,13.92001265]
["bitfinex","SOLUSD",1645198780204,153.35112511,91.333,91.242,13.92001265]
["bitfinex","SOLUSD",1645198780406,110.1,91.331,91.242,13.92001265]
["bitfinex","SOLUSD",1645198780604,110.1,91.329,91.242,13.92001265]
["bitfinex","SOLUSD",1645198780804,6.25,91.328,91.243,0.25]
["bitfinex","SOLUSD",1645198781008,6.0,91.328,91.243,0.25]
["bitfinex","SOLUSD",1645198781207,6.0,91.339,91.243,6.25]
["bitfinex","SOLUSD",1645198781410,6.0,91.36,91.25,16.4376]
["bitfinex","SOLUSD",1645198781605,6.0,91.36,91.251,6.25]
["bitfinex","SOLUSD",1645198781806,110.1,91.359,91.25,12.82]
["bitfinex","SOLUSD",1645198782005,110.1,91.357,91.242,13.92001265]
["bitfinex","SOLUSD",1645198782206,65.55369299,91.358,91.242,13.92001265]
["bitfinex","SOLUSD",1645198782207,110.1,91.349,91.242,13.92001265]
["bitfinex","SOLUSD",1645198782407,110.1,91.347,91.242,13.92001265]
["bitfinex","SOLUSD",1645198782616,110.1,91.343,91.242,13.92001265]
["bitfinex","SOLUSD",1645198782907,109.6,91.341,91.242,13.92001265]
["bitfinex","SOLUSD",1645198783107,109.6,91.339,91.22,29.2616]
["bitfinex","SOLUSD",1645198783310,109.6,91.337,91.221,6.25]
["bitfinex","SOLUSD",1645198783508,109.6,91.335,91.221,0.25]
["bitfinex","SOLUSD",1645198783809,109.6,91.333,91.221,0.25]
["bitfinex","SOLUSD",1645198784011,109.6,91.331,91.22,12.82]
["bitfinex","SOLUSD",1645198784206,109.6,91.329,91.221,49.1709187]
["bitfinex","SOLUSD",1645198784407,58.59453548,91.33,91.221,49.1709187]
["bitfinex","SOLUSD",1645198784408,109.6,91.327,91.221,49.1709187]
["bitfinex","SOLUSD",1645198784615,109.6,91.325,91.221,49.1709187]
["bitfinex","SOLUSD",1645198784808,109.6,91.323,91.2,16.4471]
["bitfinex","SOLUSD",1645198785010,6.25,91.324,91.17,54.826]
["bitfinex","SOLUSD",1645198785011,109.6,91.321,91.17,54.826]
["bitfinex","SOLUSD",1645198785210,109.6,91.319,91.18,12.82]
["bitfinex","SOLUSD",1645198785410,174.12,91.317,91.18,12.82]
["bitfinex","SOLUSD",1645198785610,109.6,91.315,91.18,12.82]
["bitfinex","SOLUSD",1645198785810,109.6,91.313,91.209,49.06140459]
["bitfinex","SOLUSD",1645198786012,109.6,91.311,91.18,12.82]
["bitfinex","SOLUSD",1645198786213,109.6,91.309,91.18,12.82]
["bitfinex","SOLUSD",1645198786412,109.6,91.307,91.18,29.2692]
["bitfinex","SOLUSD",1645198786614,109.6,91.305,91.18,29.2692]
["bitfinex","SOLUSD",1645198786815,109.6,91.303,91.18,29.2692]
["bitfinex","SOLUSD",1645198787012,109.6,91.301,91.209,39.65412497]
["bitfinex","SOLUSD",1645198787213,109.6,91.299,91.209,39.65412497]
["bitfinex","SOLUSD",1645198787412,109.6,91.297,91.18,29.2692]
["bitfinex","SOLUSD",1645198787611,109.6,91.295,91.18,12.82]
["bitfinex","SOLUSD",1645198787812,109.6,91.293,91.18,12.82]
["bitfinex","SOLUSD",1645198788011,109.6,91.291,91.18,12.82]
["bitfinex","SOLUSD",1645198788311,109.6,91.287,91.209,44.12254741]
["bitfinex","SOLUSD",1645198788512,109.6,91.285,91.209,44.12254741]
["bitfinex","SOLUSD",1645198788811,6.0,91.284,91.209,44.12254741]
["bitfinex","SOLUSD",1645198789214,6.0,91.287,91.21,110.1]
["bitfinex","SOLUSD",1645198789411,6.0,91.328,91.211,0.25]
["bitfinex","SOLUSD",1645198789612,6.0,91.328,91.21,13.07]
["bitfinex","SOLUSD",1645198789913,2.9817435,91.318,91.21,13.07]
["bitfinex","SOLUSD",1645198790113,2.9817435,91.312,91.209,44.12254741]
["bitfinex","SOLUSD",1645198790312,113.0817435,91.31,91.209,44.12254741]
["bitfinex","SOLUSD",1645198790514,113.0817435,91.308,91.209,44.12254741]
["bitfinex","SOLUSD",1645198790714,110.1,91.306,91.209,44.12254741]
["bitfinex","SOLUSD",1645198790913,110.1,91.304,91.21,0.25]
["bitfinex","SOLUSD",1645198791215,110.1,91.3,91.21,0.25]
["bitfinex","SOLUSD",1645198791414,51.39163347,91.301,91.19,12.82]
["bitfinex","SOLUSD",1645198791415,110.1,91.298,91.19,12.82]
["bitfinex","SOLUSD",1645198791615,110.1,91.296,91.19,12.82]
["bitfinex","SOLUSD",1645198791818,110.1,91.294,91.19,12.82]
["bitfinex","SOLUSD",1645198792015,110.1,91.292,91.19,12.82]
["bitfinex","SOLUSD",1645198792216,110.1,91.29,91.18,12.82]
["bitfinex","SOLUSD",1645198792416,110.1,91.288,91.201,35.17418319]
["bitfinex","SOLUSD",1645198792615,150.38600843,91.286,91.177,23.4565]
["bitfinex","SOLUSD",1645198792814,110.1,91.284,91.16,12.82]
["bitfinex","SOLUSD",1645198793014,110.1,91.282,91.16,12.82]
["bitfinex","SOLUSD",1645198793215,110.1,91.28,91.16,12.82]
["bitfinex","SOLUSD",1645198793415,110.1,91.278,91.161,110.1]
["bitfinex","SOLUSD",1645198793614,110.1,91.276,91.208,40.34960847]
["bitfinex","SOLUSD",1645198793814,110.1,91.274,91.208,40.34960847]
["bitfinex","SOLUSD",1645198794013,110.1,91.27,91.208,40.34960847]
["bitfinex","SOLUSD",1645198794216,6.25,91.269,91.208,40.34960847]
["bitfinex","SOLUSD",1645198794417,16.4526,91.26,91.208,40.34960847]
["bitfinex","SOLUSD",1645198794714,6.25,91.259,91.208,5.477]
["bitfinex","SOLUSD",1645198794917,6.0,91.259,91.208,5.477]
["bitfinex","SOLUSD",1645198795116,6.0,91.259,91.209,0.25]
["bitfinex","SOLUSD",1645198795316,6.0,91.299,91.21,16.4472]
["bitfinex","SOLUSD",1645198795517,6.0,91.299,91.211,0.25]
["bitfinex","SOLUSD",1645198796026,110.1,91.297,91.208,5.477]
["bitfinex","SOLUSD",1645198796219,110.1,91.295,91.208,5.477]
["bitfinex","SOLUSD",1645198796416,110.1,91.293,91.208,5.477]
["bitfinex","SOLUSD",1645198796618,110.1,91.291,91.208,5.477]
["bitfinex","SOLUSD",1645198796815,0.25,91.294,91.208,5.477]
["bitfinex","SOLUSD",1645198796816,110.1,91.289,91.208,5.477]
["bitfinex","SOLUSD",1645198797020,110.1,91.287,91.208,5.477]
["bitfinex","SOLUSD",1645198797217,110.1,91.285,91.208,5.477]
["bitfinex","SOLUSD",1645198797417,110.1,91.283,91.208,5.477]
["bitfinex","SOLUSD",1645198797616,110.1,91.279,91.208,5.477]
["bitfinex","SOLUSD",1645198797917,64.52,91.28,91.16,12.82]
["bitfinex","SOLUSD",1645198797918,110.1,91.275,91.16,12.82]
["bitfinex","SOLUSD",1645198798116,110.1,91.273,91.161,0.25]
["bitfinex","SOLUSD",1645198798316,110.1,91.271,91.161,46.40013285]
["bitfinex","SOLUSD",1645198798518,110.1,91.269,91.161,46.40013285]
["bitfinex","SOLUSD",1645198798716,110.1,91.259,91.161,46.40013285]
["bitfinex","SOLUSD",1645198798920,110.1,91.257,91.161,46.40013285]
["bitfinex","SOLUSD",1645198799116,110.1,91.255,91.161,46.40013285]
["bitfinex","SOLUSD",1645198799316,110.1,91.253,91.161,46.40013285]
["bitfinex","SOLUSD",1645198799519,110.1,91.251,91.161,46.40013285]
["bitfinex","SOLUSD",1645198799719,110.1,91.249,91.161,46.40013285]
["bitfinex","SOLUSD",1645198799917,110.1,91.247,91.161,46.40013285]
["bitfinex","SOLUSD",1645198800118,110.1,91.245,91.161,45.90013285]
["bitfinex","SOLUSD",1645198800319,155.72723916,91.243,91.161,45.90013285]
["bitfinex","SOLUSD",1645198800517,110.1,91.241,91.161,45.90013285]
["bitfinex","SOLUSD",1645198800720,6.25,91.24,91.161,45.90013285]
["bitfinex","SOLUSD",1645198801122,110.1,91.239,91.16,12.82]
["bitfinex","SOLUSD",1645198801320,110.1,91.229,91.133,48.5485]
["bitfinex","SOLUSD",1645198801718,110.1,91.227,91.1,12.82]
["bitfinex","SOLUSD",1645198801916,110.1,91.225,91.1,12.82]
["bitfinex","SOLUSD",1645198802120,110.1,91.223,91.106,46.27882531]
["bitfinex","SOLUSD",1645198802318,110.1,91.221,91.12,16.4657]
["bitfinex","SOLUSD",1645198802520,22.7127,91.22,91.11,12.82]
["bitfinex","SOLUSD",1645198802719,110.1,91.218,91.12,12.82]
["bitfinex","SOLUSD",1645198802922,5.0,91.219,91.079,73.5589]
["bitfinex","SOLUSD",1645198802923,174.62,91.216,91.079,73.5589]
["bitfinex","SOLUSD",1645198803220,110.1,91.208,91.079,73.5589]
["bitfinex","SOLUSD",1645198803421,110.1,91.206,91.08,164.9936]
["bitfinex","SOLUSD",1645198803620,16.4708,91.21,91.091,110.1]
["bitfinex","SOLUSD",1645198803821,41.5702639,91.205,91.093,110.1]
["bitfinex","SOLUSD",1645198804220,6.0,91.204,91.095,110.1]
["bitfinex","SOLUSD",1645198804423,6.0,91.204,91.093,110.1]
["bitfinex","SOLUSD",1645198804624,6.0,91.204,91.111,118.69798707]
["bitfinex","SOLUSD",1645198804822,6.0,91.204,91.112,0.25]
["bitfinex","SOLUSD",1645198805024,6.0,91.218,91.112,0.25]
["bitfinex","SOLUSD",1645198805225,6.0,91.238,91.112,6.25]
["bitfinex","SOLUSD",1645198805423,6.0,91.238,91.113,110.1]
["bitfinex","SOLUSD",1645198805624,6.0,91.238,91.15,16.4589]
["bitfinex","SOLUSD",1645198805823,155.80864641,91.237,91.151,35.94697201]
["bitfinex","SOLUSD",1645198806024,110.1,91.235,91.151,35.94697201]
["bitfinex","SOLUSD",1645198806324,110.1,91.233,91.151,35.94697201]
["bitfinex","SOLUSD",1645198806524,110.1,91.231,91.15,16.4589]
["bitfinex","SOLUSD",1645198806728,110.1,91.229,91.14,16.4623]
["bitfinex","SOLUSD",1645198806925,110.1,91.227,91.141,0.25]
["bitfinex","SOLUSD",1645198807128,109.6,91.225,91.141,0.25]
["bitfinex","SOLUSD",1645198807324,25.0893831,91.23,91.141,0.25]
["bitfinex","SOLUSD",1645198807325,109.6,91.223,91.141,0.25]
["bitfinex","SOLUSD",1645198807525,46.29811843,91.22,91.131,41.36025522]
["bitfinex","SOLUSD",1645198807726,116.35,91.219,91.131,41.36025522]
["bitfinex","SOLUSD",1645198807927,118.9793831,91.219,91.131,41.36025522]
["bitfinex","SOLUSD",1645198808327,6.0,91.219,91.131,41.36025522]
["bitfinex","SOLUSD",1645198809025,6.0,91.219,91.15,16.4599]
["bitfinex","SOLUSD",1645198809226,6.0,91.219,91.151,8.22469765]
["bitfinex","SOLUSD",1645198809426,6.0,91.219,91.151,7.97469765]
["bitfinex","SOLUSD",1645198809628,110.1,91.218,91.13,54.8644]
["bitfinex","SOLUSD",1645198809826,110.1,91.216,91.11,12.82]
["bitfinex","SOLUSD",1645198810026,110.1,91.214,91.09,12.82]
["bitfinex","SOLUSD",1645198810327,110.1,91.212,91.09,12.82]
["bitfinex","SOLUSD",1645198810525,126.565,91.21,91.12,16.4659]
["bitfinex","SOLUSD",1645198810725,110.1,91.208,91.115,110.1]
["bitfinex","SOLUSD",1645198810926,110.1,91.206,91.115,110.1]
["bitfinex","SOLUSD",1645198811126,110.1,91.204,91.116,0.25]
["bitfinex","SOLUSD",1645198811326,110.1,91.202,91.116,0.25]
["bitfinex","SOLUSD",1645198811526,24.2805,91.248,91.14,54.8581]
["bitfinex","SOLUSD",1645198811727,6.0,91.239,91.141,6.25]
["bitfinex","SOLUSD",1645198812129,53.49994838,91.238,91.142,7.94656853]
["bitfinex","SOLUSD",1645198812326,6.0,91.237,91.142,7.94656853]
["bitfinex","SOLUSD",1645198812526,110.1,91.236,91.142,7.94656853]
["bitfinex","SOLUSD",1645198812727,110.1,91.229,91.142,7.94656853]
["bitfinex","SOLUSD",1645198812928,110.1,91.227,91.142,7.94656853]
["bitfinex","SOLUSD",1645198813127,110.1,91.223,91.142,7.94656853]
["bitfinex","SOLUSD",1645198813329,116.35,91.222,91.142,7.94656853]
["bitfinex","SOLUSD",1645198813929,118.9793831,91.222,91.142,7.94656853]
["bitfinex","SOLUSD",1645198814328,118.9793831,91.222,91.14,16.4623]
["bitfinex","SOLUSD",1645198814529,118.9793831,91.222,91.13,16.4641]
["bitfinex","SOLUSD",1645198814832,118.9793831,91.222,91.1,12.82]
["bitfinex","SOLUSD",1645198815231,118.9793831,91.222,91.101,47.49550793]
["bitfinex","SOLUSD",1645198815631,5.484,91.221,91.11,16.4679]
["bitfinex","SOLUSD",1645198815855,110.1,91.217,91.101,47.49550793]
["bitfinex","SOLUSD",1645198816055,110.1,91.215,91.101,47.49550793]
["bitfinex","SOLUSD",1645198816256,110.1,91.213,91.094,22.7927]
["bitfinex","SOLUSD",1645198816455,110.1,91.211,91.094,22.7927]
["bitfinex","SOLUSD",1645198816655,1.49079398,91.198,91.07,54.9006]
["bitfinex","SOLUSD",1645198816855,1.49079398,91.198,91.033,16.5514]
["bitfinex","SOLUSD",1645198816856,110.1,91.196,91.071,110.1]
["bitfinex","SOLUSD",1645198817062,110.1,91.194,91.08,12.82]
["bitfinex","SOLUSD",1645198817358,50.0,91.18,91.094,42.99215165]
["bitfinex","SOLUSD",1645198817555,44.27923495,91.178,91.095,0.25]
["bitfinex","SOLUSD",1645198817756,6.25,91.177,91.095,0.25]
["bitfinex","SOLUSD",1645198818055,6.25,91.177,91.11,16.4678]
["bitfinex","SOLUSD",1645198818257,110.1,91.176,91.11,16.4678]
["bitfinex","SOLUSD",1645198818455,110.1,91.174,91.11,16.4678]
["bitfinex","SOLUSD",1645198818657,110.1,91.172,91.11,16.4678]
["bitfinex","SOLUSD",1645198818857,110.1,91.17,91.09,54.8867]
["bitfinex","SOLUSD",1645198819055,6.25,91.171,91.09,16.4715]
["bitfinex","SOLUSD",1645198819056,110.1,91.168,91.09,16.4715]
["bitfinex","SOLUSD",1645198819258,110.1,91.166,91.067,22.8477]
["bitfinex","SOLUSD",1645198819456,110.1,91.164,91.067,22.8477]
["bitfinex","SOLUSD",1645198819655,110.1,91.162,91.067,22.8477]
["bitfinex","SOLUSD",1645198819856,110.1,91.16,91.067,22.8477]
["bitfinex","SOLUSD",1645198820060,110.1,91.158,91.07,16.4738]
["bitfinex","SOLUSD",1645198820359,110.1,91.156,91.07,16.4738]
["bitfinex","SOLUSD",1645198820561,110.1,91.154,91.082,36.93962218]
["bitfinex","SOLUSD",1645198820757,110.1,91.152,91.082,36.93962218]
["bitfinex","SOLUSD",1645198820957,110.1,91.152,91.07,16.4738]
["bitfinex","SOLUSD",1645198820958,110.1,91.15,91.07,16.4738]
["bitfinex","SOLUSD",1645198821158,110.1,91.148,91.07,16.4738]
["bitfinex","SOLUSD",1645198821357,110.1,91.146,91.07,16.4738]
["bitfinex","SOLUSD",1645198821560,110.1,91.144,91.07,16.4738]
["bitfinex","SOLUSD",1645198821759,110.1,91.142,91.07,16.4738]
["bitfinex","SOLUSD",1645198821957,110.1,91.142,91.029,110.1]
["bitfinex","SOLUSD",1645198821958,155.44087935,91.14,91.06,16.4769]
["bitfinex","SOLUSD",1645198822159,155.44087935,91.14,91.03,67.7453]
["bitfinex","SOLUSD",1645198822360,110.1,91.138,91.03,67.7453]
["bitfinex","SOLUSD",1645198822561,110.1,91.136,91.03,54.9253]
["bitfinex","SOLUSD",1645198822760,110.1,91.134,91.03,54.9253]
["bitfinex","SOLUSD",1645198822958,6.25,91.135,91.008,48.3719]
["bitfinex","SOLUSD",1645198822959,110.1,91.132,91.06,16.4758]
["bitfinex","SOLUSD",1645198823160,6.25,91.131,91.061,9.63389482]
["bitfinex","SOLUSD",1645198823359,0.25,91.131,91.061,9.63389482]
["bitfinex","SOLUSD",1645198823764,126.5769,91.13,91.06,16.4758]
["bitfinex","SOLUSD",1645198823964,110.1,91.128,91.05,16.4788]
["bitfinex","SOLUSD",1645198824163,6.25,91.127,91.024,110.1]
["bitfinex","SOLUSD",1645198824461,110.35,91.126,91.023,24.0336]
["bitfinex","SOLUSD",1645198824661,110.35,91.126,90.97,0.54]
["bitfinex","SOLUSD",1645198824662,110.1,91.124,91.006,47.91240306]
["bitfinex","SOLUSD",1645198824861,0.25,91.123,91.006,47.91240306]
["bitfinex","SOLUSD",1645198825172,110.1,91.119,90.981,24.7823]
["bitfinex","SOLUSD",1645198825360,110.1,91.117,90.981,24.7823]
["bitfinex","SOLUSD",1645198825561,110.1,91.115,90.981,24.7823]
["bitfinex","SOLUSD",1645198825761,110.1,91.113,90.981,24.7823]
["bitfinex","SOLUSD",1645198825962,62.81654333,91.11,90.982,37.06815459]
["bitfinex","SOLUSD",1645198826162,116.35,91.109,90.983,5.491]
["bitfinex","SOLUSD",1645198826365,118.9793831,91.109,90.983,5.491]
["bitfinex","SOLUSD",1645198826663,110.1,91.107,90.981,24.7823]
["bitfinex","SOLUSD",1645198826863,110.1,91.105,90.982,0.25]
["bitfinex","SOLUSD",1645198827064,110.1,91.103,90.954,5.49]
["bitfinex","SOLUSD",1645198827265,110.1,91.097,90.95,12.82]
["bitfinex","SOLUSD",1645198827466,6.25,91.102,90.947,47.2729]
["bitfinex","SOLUSD",1645198827467,5.39,91.09,90.947,47.2729]
["bitfinex","SOLUSD",1645198827672,110.1,91.079,90.947,47.2729]
["bitfinex","SOLUSD",1645198827865,0.25,91.078,90.947,47.2729]
["bitfinex","SOLUSD",1645198828065,115.593,91.077,90.947,47.2729]
["bitfinex","SOLUSD",1645198828366,110.1,91.075,90.947,47.2729]
["bitfinex","SOLUSD",1645198828565,16.4978,91.05,90.95,16.495]
["bitfinex","SOLUSD",1645198828765,48.96316253,91.048,90.95,16.495]
["bitfinex","SOLUSD",1645198828966,6.25,91.047,90.951,0.25]
["bitfinex","SOLUSD",1645198829165,6.25,91.047,90.949,5.744]
["bitfinex","SOLUSD",1645198829363,6.25,91.047,90.949,0.25]
["bitfinex","SOLUSD",1645198830168,6.25,91.047,90.97,16.4907]
["bitfinex","SOLUSD",1645198830368,6.25,91.047,90.971,11.60149427]
["bitfinex","SOLUSD",1645198831167,16.4939,91.04,90.971,11.60149427]
["bitfinex","SOLUSD",1645198831371,6.25,91.047,90.971,11.60149427]
["bitfinex","SOLUSD",1645198831372,6.25,91.039,90.972,0.25]
["bitfinex","SOLUSD",1645198831575,0.25,91.039,90.971,11.60149427]
["bitfinex","SOLUSD",1645198831767,0.25,91.039,90.947,47.2729]
["bitfinex","SOLUSD",1645198831967,0.25,91.039,90.948,0.25]
["bitfinex","SOLUSD",1645198832170,0.25,91.039,90.947,47.2729]
["bitfinex","SOLUSD",1645198832369,6.0,91.047,90.947,47.2729]
["bitfinex","SOLUSD",1645198832370,16.4959,91.03,90.95,16.4939]
["bitfinex","SOLUSD",1645198832568,6.25,91.029,90.95,16.4939]
["bitfinex","SOLUSD",1645198832770,50.99217602,91.029,90.951,40.4559825]
["bitfinex","SOLUSD",1645198833567,50.99217602,91.029,90.95,16.4939]
["bitfinex","SOLUSD",1645198833768,16.4994,91.02,90.93,16.4977]
["bitfinex","SOLUSD",1645198833972,6.25,91.019,90.91,35.8498]
["bitfinex","SOLUSD",1645198834171,5.496,91.018,90.851,5.496]
["bitfinex","SOLUSD",1645198834368,0.39,91.0,90.851,5.496]
["bitfinex","SOLUSD",1645198834572,5.498,90.999,90.865,53.35940634]
["bitfinex","SOLUSD",1645198834870,110.1,90.989,90.88,16.5066]
["bitfinex","SOLUSD",1645198835069,45.95266616,90.987,90.88,16.5066]
["bitfinex","SOLUSD",1645198835280,6.25,90.986,90.865,53.35940634]
["bitfinex","SOLUSD",1645198835473,6.25,90.986,90.881,0.25]
["bitfinex","SOLUSD",1645198835670,112.7293831,90.985,90.866,0.25]
["bitfinex","SOLUSD",1645198835871,16.5071,90.98,90.88,16.5062]
["bitfinex","SOLUSD",1645198836070,6.25,90.979,90.881,0.25]
["bitfinex","SOLUSD",1645198836271,6.25,90.979,90.867,6.0]
["bitfinex","SOLUSD",1645198836471,2.6293831,90.978,90.865,53.35940634]
["bitfinex","SOLUSD",1645198836674,110.1,90.976,90.865,4.30643]
["bitfinex","SOLUSD",1645198836970,110.1,90.969,90.865,4.30643]
["bitfinex","SOLUSD",1645198837172,64.52,90.964,90.865,4.30643]
["bitfinex","SOLUSD",1645198837369,110.1,90.959,90.865,4.30643]
["bitfinex","SOLUSD",1645198837570,12.82,90.96,90.865,4.30643]
["bitfinex","SOLUSD",1645198837571,110.1,90.957,90.865,4.30643]
["bitfinex","SOLUSD",1645198837773,110.1,90.955,90.865,4.30643]
["bitfinex","SOLUSD",1645198838070,110.1,90.953,90.865,4.30643]
["bitfinex","SOLUSD",1645198838279,11.75,90.952,90.865,4.30643]
["bitfinex","SOLUSD",1645198838482,110.1,90.951,90.811,5.5]
["bitfinex","SOLUSD",1645198838681,110.1,90.938,90.802,70.9407]
["bitfinex","SOLUSD",1645198838876,110.1,90.929,90.802,70.9407]
["bitfinex","SOLUSD",1645198839078,6.25,90.928,90.811,5.502]
["bitfinex","SOLUSD",1645198839479,0.25,90.928,90.811,115.602]
["bitfinex","SOLUSD",1645198839877,0.25,90.928,90.813,110.1]
["bitfinex","SOLUSD",1645198840077,0.25,90.928,90.815,110.1]
["bitfinex","SOLUSD",1645198840289,5.502,90.986,90.84,5.54]
["bitfinex","SOLUSD",1645198840478,5.502,91.016,90.85,12.82]
["bitfinex","SOLUSD",1645198840680,16.5053,91.03,90.861,110.1]
["bitfinex","SOLUSD",1645198840884,5.499,91.038,90.851,79.2021]
["bitfinex","SOLUSD",1645198840885,2.6293831,91.033,90.88,5.54]
["bitfinex","SOLUSD",1645198841079,2.6293831,91.033,90.862,6.25]
["bitfinex","SOLUSD",1645198841080,71.8251,91.039,90.89,18.36]
["bitfinex","SOLUSD",1645198841279,71.8251,91.039,90.9,12.82]
["bitfinex","SOLUSD",1645198841280,54.79252987,91.032,90.9,12.82]
["bitfinex","SOLUSD",1645198841480,54.79252987,91.032,90.902,110.1]
["bitfinex","SOLUSD",1645198841684,54.79252987,91.032,90.91,16.4949]
["bitfinex","SOLUSD",1645198841884,54.79252987,91.032,90.92,12.82]
["bitfinex","SOLUSD",1645198842178,54.79252987,91.032,90.911,5.746]
["bitfinex","SOLUSD",1645198842380,110.1,91.03,90.911,0.25]
["bitfinex","SOLUSD",1645198842579,5.496,91.029,90.911,0.25]
["bitfinex","SOLUSD",1645198842882,6.0,91.028,90.9,12.82]
["bitfinex","SOLUSD",1645198843087,5.496,91.027,90.901,5.5]
["bitfinex","SOLUSD",1645198843282,6.0,91.026,90.881,24.0501]
["bitfinex","SOLUSD",1645198843480,110.1,91.019,90.881,24.0501]
["bitfinex","SOLUSD",1645198843679,160.16944639,91.017,90.881,24.0501]
["bitfinex","SOLUSD",1645198843881,110.1,91.015,90.881,24.0501]
["bitfinex","SOLUSD",1645198844079,11.747,91.016,90.881,24.0501]
["bitfinex","SOLUSD",1645198844080,11.747,91.014,90.881,24.0501]
["bitfinex","SOLUSD",1645198844279,11.497,91.014,90.881,24.0501]
["bitfinex","SOLUSD",1645198844479,20.99152582,91.013,90.881,24.0501]
["bitfinex","SOLUSD",1645198844679,6.0,91.012,90.883,0.25]
["bitfinex","SOLUSD",1645198844880,110.35,91.011,90.881,24.0501]
["bitfinex","SOLUSD",1645198845079,110.1,91.009,90.844,75.4994]
["bitfinex","SOLUSD",1645198845280,5.0,91.0,90.852,47.212]
["bitfinex","SOLUSD",1645198845485,110.1,90.996,90.852,47.212]
["bitfinex","SOLUSD",1645198845687,110.1,90.994,90.852,47.212]
["bitfinex","SOLUSD",1645198845881,110.1,90.989,90.852,47.212]
["bitfinex","SOLUSD",1645198846080,110.1,90.987,90.852,47.212]
["bitfinex","SOLUSD",1645198846280,6.25,90.986,90.852,47.212]
["bitfinex","SOLUSD",1645198846480,6.0,90.986,90.854,110.1]
["bitfinex","SOLUSD",1645198846683,6.0,90.994,90.856,110.1]
["bitfinex","SOLUSD",1645198846881,6.0,90.994,90.87,12.82]
["bitfinex","SOLUSD",1645198847080,6.0,90.994,90.871,5.748]
["bitfinex","SOLUSD",1645198847282,112.7293831,90.993,90.871,110.35]
["bitfinex","SOLUSD",1645198847481,110.1,90.991,90.871,110.35]
["bitfinex","SOLUSD",1645198847683,2.6293831,91.004,90.873,110.1]
["bitfinex","SOLUSD",1645198847884,24.815,91.049,90.901,110.1]
["bitfinex","SOLUSD",1645198848085,2.6293831,91.057,90.911,110.1]
["bitfinex","SOLUSD",1645198848285,5.496,91.078,90.921,110.1]
["bitfinex","SOLUSD",1645198848286,2.6293831,91.07,90.921,110.1]
["bitfinex","SOLUSD",1645198848485,44.30737451,91.068,90.93,12.82]
["bitfinex","SOLUSD",1645198848684,44.30737451,91.068,90.922,11.744]
["bitfinex","SOLUSD",1645198848685,44.30737451,91.068,90.941,110.1]
["bitfinex","SOLUSD",1645198848883,44.30737451,91.068,90.943,110.1]
["bitfinex","SOLUSD",1645198849086,44.30737451,91.068,90.951,110.1]
["bitfinex","SOLUSD",1645198849292,44.30737451,91.068,90.95,12.82]
["bitfinex","SOLUSD",1645198849293,44.30737451,91.068,90.961,110.1]
["bitfinex","SOLUSD",1645198849509,44.30737451,91.068,90.96,12.82]
["bitfinex","SOLUSD",1645198849510,44.30737451,91.068,90.962,6.25]
["bitfinex","SOLUSD",1645198849887,44.30737451,91.068,90.962,0.25]
["bitfinex","SOLUSD",1645198850388,2.6293831,91.067,90.962,0.25]
["bitfinex","SOLUSD",1645198850598,0.25,91.066,90.94,12.82]
["bitfinex","SOLUSD",1645198850796,110.1,91.065,90.94,12.82]
["bitfinex","SOLUSD",1645198850993,110.1,91.063,90.94,12.82]
["bitfinex","SOLUSD",1645198851197,6.0,91.062,90.94,12.82]
["bitfinex","SOLUSD",1645198851394,0.25,91.061,90.94,12.82]
["bitfinex","SOLUSD",1645198851593,4.27959,91.06,90.941,6.0]
["bitfinex","SOLUSD",1645198851795,6.25,91.059,90.941,6.0]
["bitfinex","SOLUSD",1645198851994,4.27959,91.057,90.941,6.0]
["bitfinex","SOLUSD",1645198852195,53.81128345,91.054,90.94,12.82]
["bitfinex","SOLUSD",1645198852396,10.52959,91.053,90.94,12.82]
["bitfinex","SOLUSD",1645198852597,10.27959,91.053,90.94,12.82]
["bitfinex","SOLUSD",1645198853198,10.27959,91.053,90.941,6.0]
["bitfinex","SOLUSD",1645198853398,4.27959,91.053,90.942,0.25]
["bitfinex","SOLUSD",1645198853700,4.27959,91.053,90.94,12.82]
["bitfinex","SOLUSD",1645198853701,2.6293831,91.052,90.94,12.82]
["bitfinex","SOLUSD",1645198853897,2.6293831,91.052,90.932,5.494]
["bitfinex","SOLUSD",1645198854799,174.62,91.05,90.932,5.494]
["bitfinex","SOLUSD",1645198854999,174.62,91.048,90.932,5.494]
["bitfinex","SOLUSD",1645198855199,64.52,91.046,90.932,5.494]
["bitfinex","SOLUSD",1645198855400,110.1,91.044,90.932,5.494]
["bitfinex","SOLUSD",1645198855599,6.25,91.043,90.932,5.494]
["bitfinex","SOLUSD",1645198855801,110.35,91.042,90.932,5.494]
["bitfinex","SOLUSD",1645198855999,162.29197046,91.04,90.932,5.494]
["bitfinex","SOLUSD",1645198856198,6.25,91.039,90.933,0.25]
["bitfinex","SOLUSD",1645198856398,174.62,91.038,90.932,5.494]
["bitfinex","SOLUSD",1645198856598,174.62,91.036,90.932,5.494]
["bitfinex","SOLUSD",1645198856799,110.1,91.034,90.932,5.494]
["bitfinex","SOLUSD",1645198857013,110.1,91.032,90.932,5.494]
["bitfinex","SOLUSD",1645198857215,116.35,91.031,90.932,5.494]
["bitfinex","SOLUSD",1645198857414,0.25,91.03,90.932,5.494]
["bitfinex","SOLUSD",1645198857617,6.0,91.031,90.932,5.494]
["bitfinex","SOLUSD",1645198857815,52.19197046,91.04,90.932,5.494]
["bitfinex","SOLUSD",1645198857816,6.0,91.032,90.933,6.0]
["bitfinex","SOLUSD",1645198858114,6.0,91.039,90.933,6.0]
["bitfinex","SOLUSD",1645198858320,6.0,91.039,90.934,0.25]
["bitfinex","SOLUSD",1645198858714,6.0,91.039,90.933,6.25]
["bitfinex","SOLUSD",1645198859315,6.0,91.039,90.934,110.1]
["bitfinex","SOLUSD",1645198859516,6.0,91.039,90.933,6.25]
["bitfinex","SOLUSD",1645198859517,6.0,91.039,90.936,110.1]
["bitfinex","SOLUSD",1645198859816,6.0,91.039,90.94,12.82]
["bitfinex","SOLUSD",1645198860016,6.0,91.039,90.941,6.25]
["bitfinex","SOLUSD",1645198860216,6.0,91.039,90.942,110.1]
["bitfinex","SOLUSD",1645198860416,24.7501,91.086,90.944,110.1]
["bitfinex","SOLUSD",1645198860616,6.0,91.085,90.946,110.1]
["bitfinex","SOLUSD",1645198860821,6.0,91.085,90.961,110.1]
["bitfinex","SOLUSD",1645198861017,6.0,91.085,90.971,110.1]
["bitfinex","SOLUSD",1645198861319,40.8077429,91.084,90.973,110.1]
["bitfinex","SOLUSD",1645198861519,40.8077429,91.084,90.972,6.25]
["bitfinex","SOLUSD",1645198861520,5.494,91.094,90.991,110.1]
["bitfinex","SOLUSD",1645198861716,5.494,91.094,91.0,12.82]
["bitfinex","SOLUSD",1645198861917,5.494,91.094,91.001,116.35]
["bitfinex","SOLUSD",1645198862516,52.43230788,91.093,91.001,0.25]
["bitfinex","SOLUSD",1645198862716,110.1,91.091,91.001,6.25]
["bitfinex","SOLUSD",1645198862918,6.0,91.09,91.001,0.25]
["bitfinex","SOLUSD",1645198863319,52.43230788,91.093,91.001,6.25]
["bitfinex","SOLUSD",1645198863518,6.25,91.092,91.0,12.82]
["bitfinex","SOLUSD",1645198863719,6.25,91.092,91.001,0.25]
["bitfinex","SOLUSD",1645198865020,6.0,91.092,91.001,0.25]
["bitfinex","SOLUSD",1645198865222,52.43230788,91.093,91.001,0.25]
["bitfinex","SOLUSD",1645198865420,5.494,91.094,91.001,0.25]
["bitfinex","SOLUSD",1645198865622,5.494,91.094,91.001,116.35]
["bitfinex","SOLUSD",1645198865824,5.494,91.094,91.002,2.6293831]
["bitfinex","SOLUSD",1645198866021,5.494,91.094,91.004,110.1]
["bitfinex","SOLUSD",1645198866222,5.494,91.094,91.006,110.1]
["bitfinex","SOLUSD",1645198866422,5.494,91.094,91.021,110.1]
["bitfinex","SOLUSD",1645198866627,5.494,91.094,91.04,16.4764]
["bitfinex","SOLUSD",1645198866822,5.494,91.094,91.041,0.25]
["bitfinex","SOLUSD",1645198867025,5.494,91.094,91.042,110.1]
["bitfinex","SOLUSD",1645198867224,5.494,91.094,91.051,110.1]
["bitfinex","SOLUSD",1645198867424,5.494,91.094,91.053,110.1]
["bitfinex","SOLUSD",1645198867626,5.494,91.094,91.055,110.1]
["bitfinex","SOLUSD",1645198867824,5.494,91.094,91.056,6.25]
["bitfinex","SOLUSD",1645198868030,5.494,91.094,91.06,16.4712]
["bitfinex","SOLUSD",1645198868229,5.494,91.094,90.99,165.84]
["bitfinex","SOLUSD",1645198868429,5.494,91.094,91.02,12.82]
["bitfinex","SOLUSD",1645198868631,5.494,91.094,91.021,0.25]
["bitfinex","SOLUSD",1645198868825,0.25,91.093,91.021,0.25]
["bitfinex","SOLUSD",1645198869226,0.25,91.093,91.021,6.25]
["bitfinex","SOLUSD",1645198869427,5.494,91.094,91.022,110.1]
["bitfinex","SOLUSD",1645198869627,5.494,91.094,91.023,6.25]
["bitfinex","SOLUSD",1645198869826,5.494,91.094,91.024,6.25]
["bitfinex","SOLUSD",1645198870026,5.494,91.094,91.021,6.25]
["bitfinex","SOLUSD",1645198870229,5.494,91.094,91.022,112.7293831]
["bitfinex","SOLUSD",1645198870428,5.494,91.094,91.03,16.4791]
["bitfinex","SOLUSD",1645198870626,0.25,91.093,91.04,12.82]
["bitfinex","SOLUSD",1645198870827,5.494,91.094,91.041,110.35]
["bitfinex","SOLUSD",1645198871040,5.494,91.094,91.042,116.1]
["bitfinex","SOLUSD",1645198871228,5.494,91.094,91.043,0.25]
["bitfinex","SOLUSD",1645198871729,23.2537,91.169,91.05,16.4749]
["bitfinex","SOLUSD",1645198871943,25.84629398,91.189,91.06,12.82]
["bitfinex","SOLUSD",1645198872128,24.3555,91.189,91.071,110.1]
["bitfinex","SOLUSD",1645198872328,24.3555,91.189,91.08,12.82]
["bitfinex","SOLUSD",1645198872529,24.3555,91.189,91.081,6.25]
["bitfinex","SOLUSD",1645198872728,42.97952234,91.179,91.081,49.03960991]
["bitfinex","SOLUSD",1645198872930,110.1,91.178,91.081,49.03960991]
["bitfinex","SOLUSD",1645198873130,6.0,91.177,91.081,49.03960991]
["bitfinex","SOLUSD",1645198873329,6.0,91.178,91.081,6.25]
["bitfinex","SOLUSD",1645198873532,6.0,91.178,91.08,12.82]
["bitfinex","SOLUSD",1645198873533,8.6293831,91.178,91.08,12.82]
["bitfinex","SOLUSD",1645198874028,110.1,91.177,91.081,0.25]
["bitfinex","SOLUSD",1645198874228,116.35,91.176,91.08,12.82]
["bitfinex","SOLUSD",1645198874429,118.9793831,91.176,91.08,12.82]
["bitfinex","SOLUSD",1645198874633,180.87,91.176,91.061,22.8316]
["bitfinex","SOLUSD",1645198874929,2.6293831,91.175,91.062,0.25]
["bitfinex","SOLUSD",1645198875232,110.1,91.173,91.062,0.25]
["bitfinex","SOLUSD",1645198875430,110.1,91.171,91.062,0.25]
["bitfinex","SOLUSD",1645198875630,110.1,91.169,91.062,38.17841092]
["bitfinex","SOLUSD",1645198875830,0.25,91.168,91.07,16.4729]
["bitfinex","SOLUSD",1645198876033,110.1,91.167,91.07,16.4729]
["bitfinex","SOLUSD",1645198876232,110.1,91.163,91.07,16.4729]
["bitfinex","SOLUSD",1645198876430,110.1,91.161,91.07,16.4729]
["bitfinex","SOLUSD",1645198876631,6.25,91.16,91.07,16.4729]
["bitfinex","SOLUSD",1645198876830,0.25,91.159,91.09,16.4695]
["bitfinex","SOLUSD",1645198877031,0.25,91.159,91.091,5.91254195]
["bitfinex","SOLUSD",1645198877435,0.25,91.159,91.092,0.25]
["bitfinex","SOLUSD",1645198877933,6.0,91.163,91.091,5.91254195]
["bitfinex","SOLUSD",1645198878133,6.0,91.163,91.092,0.25]
["bitfinex","SOLUSD",1645198878333,6.0,91.175,91.1,16.4675]
["bitfinex","SOLUSD",1645198878536,6.0,91.187,91.101,0.25]
["bitfinex","SOLUSD",1645198878735,110.1,91.186,91.101,0.25]
["bitfinex","SOLUSD",1645198878935,6.0,91.185,91.101,0.25]
["bitfinex","SOLUSD",1645198879135,39.27903395,91.184,91.101,0.25]
["bitfinex","SOLUSD",1645198879335,6.25,91.183,91.101,0.25]
["bitfinex","SOLUSD",1645198879536,6.25,91.183,91.092,110.1]
["bitfinex","SOLUSD",1645198879537,16.4651,91.21,91.093,0.25]
["bitfinex","SOLUSD",1645198879735,16.4651,91.21,91.101,110.1]
["bitfinex","SOLUSD",1645198879936,110.1,91.209,91.103,110.1]
["bitfinex","SOLUSD",1645198880136,110.1,91.209,91.105,110.1]
["bitfinex","SOLUSD",1645198880341,52.91541533,91.208,91.11,12.82]
["bitfinex","SOLUSD",1645198880637,110.1,91.207,91.111,110.35]
["bitfinex","SOLUSD",1645198880836,16.4614,91.23,91.131,110.1]
["bitfinex","SOLUSD",1645198881042,1.49079398,91.25,91.141,110.1]
["bitfinex","SOLUSD",1645198881243,47.362,91.266,91.132,48.1099]
["bitfinex","SOLUSD",1645198881244,6.0,91.249,91.151,110.1]
["bitfinex","SOLUSD",1645198881451,6.0,91.249,91.161,110.1]
["bitfinex","SOLUSD",1645198881640,6.0,91.249,91.171,110.1]
["bitfinex","SOLUSD",1645198881840,6.0,91.249,91.173,110.1]
["bitfinex","SOLUSD",1645198882139,1.49079398,91.304,91.175,110.1]
["bitfinex","SOLUSD",1645198882339,1.49079398,91.308,91.177,110.1]
["bitfinex","SOLUSD",1645198882539,1.49079398,91.309,91.191,110.1]
["bitfinex","SOLUSD",1645198882737,102.1613,91.312,91.19,12.82]
["bitfinex","SOLUSD",1645198882738,47.90469398,91.31,91.193,110.1]
["bitfinex","SOLUSD",1645198882945,42.19226931,91.309,91.201,37.92841092]
["bitfinex","SOLUSD",1645198883139,1.49079398,91.311,91.202,6.25]
["bitfinex","SOLUSD",1645198883340,1.49079398,91.323,91.21,12.82]
["bitfinex","SOLUSD",1645198883541,1.49079398,91.326,91.211,6.25]
["bitfinex","SOLUSD",1645198883739,1.49079398,91.338,91.211,18.31353063]
["bitfinex","SOLUSD",1645198883944,1.49079398,91.353,91.27,16.4368]
["bitfinex","SOLUSD",1645198884138,47.60104899,91.353,91.26,12.82]
["bitfinex","SOLUSD",1645198884349,24.657,91.359,91.26,12.82]
["bitfinex","SOLUSD",1645198884350,24.657,91.359,91.261,6.25]
["bitfinex","SOLUSD",1645198884938,24.657,91.359,91.26,12.82]
["bitfinex","SOLUSD",1645198885140,24.657,91.359,91.251,5.91254195]
["bitfinex","SOLUSD",1645198885141,112.7293831,91.358,91.251,5.91254195]
["bitfinex","SOLUSD",1645198885339,45.73901903,91.354,91.251,5.91254195]
["bitfinex","SOLUSD",1645198885540,110.1,91.352,91.24,12.82]
["bitfinex","SOLUSD",1645198885741,110.1,91.35,91.241,6.0]
["bitfinex","SOLUSD",1645198885941,0.25,91.349,91.22,12.82]
["bitfinex","SOLUSD",1645198886145,2.6293831,91.349,91.221,6.0]
["bitfinex","SOLUSD",1645198886343,16.4408,91.35,91.24,16.4409]
["bitfinex","SOLUSD",1645198886541,6.0,91.349,91.241,49.2661952]
["bitfinex","SOLUSD",1645198886946,6.0,91.349,91.242,0.25]
["bitfinex","SOLUSD",1645198887142,6.0,91.349,91.242,2.8793831]
["bitfinex","SOLUSD",1645198887341,6.0,91.366,91.29,16.4322]
["bitfinex","SOLUSD",1645198887542,6.0,91.376,91.29,16.4322]
["bitfinex","SOLUSD",1645198887742,7.49079398,91.382,91.26,67.595]
["bitfinex","SOLUSD",1645198887941,1.49079398,91.381,91.261,0.25]
["bitfinex","SOLUSD",1645198888143,110.1,91.379,91.261,0.57475767]
["bitfinex","SOLUSD",1645198888341,110.1,91.369,91.261,0.57475767]
["bitfinex","SOLUSD",1645198888542,6.0,91.368,91.261,0.82475767]
["bitfinex","SOLUSD",1645198888748,1.49079398,91.379,91.261,6.82475767]
["bitfinex","SOLUSD",1645198888947,1.49079398,91.391,91.262,2.6293831]
["bitfinex","SOLUSD",1645198889150,1.49079398,91.395,91.263,6.25]
["bitfinex","SOLUSD",1645198889347,25.00689398,91.406,91.3,16.4304]
["bitfinex","SOLUSD",1645198889547,26.1995831,91.417,91.3,16.4304]
["bitfinex","SOLUSD",1645198889747,39.99582123,91.416,91.301,35.48833348]
["bitfinex","SOLUSD",1645198889950,1.49079398,91.411,91.301,35.48833348]
["bitfinex","SOLUSD",1645198890150,6.0,91.41,91.302,0.25]
["bitfinex","SOLUSD",1645198890451,110.1,91.409,91.28,12.82]
["bitfinex","SOLUSD",1645198890647,1.49079398,91.396,91.215,78.1094]
["bitfinex","SOLUSD",1645198890848,64.52,91.408,91.23,12.82]
["bitfinex","SOLUSD",1645198890849,0.39,91.371,91.23,12.82]
["bitfinex","SOLUSD",1645198891049,1.49079398,91.369,91.22,12.82]
["bitfinex","SOLUSD",1645198891257,110.1,91.367,91.221,7.87786108]
["bitfinex","SOLUSD",1645198891449,110.1,91.365,91.24,16.4404]
["bitfinex","SOLUSD",1645198891652,110.1,91.363,91.241,0.47475831]
["bitfinex","SOLUSD",1645198891856,110.1,91.361,91.241,0.47475831]
["bitfinex","SOLUSD",1645198892053,110.1,91.359,91.241,0.47475831]
["bitfinex","SOLUSD",1645198892252,47.63796428,91.356,91.241,0.47475831]
["bitfinex","SOLUSD",1645198892451,116.35,91.355,91.241,0.47475831]
["bitfinex","SOLUSD",1645198892650,16.4424,91.35,91.241,0.47475831]
["bitfinex","SOLUSD",1645198892850,110.1,91.348,91.241,0.47475831]
["bitfinex","SOLUSD",1645198893051,110.1,91.346,91.241,0.47475831]
["bitfinex","SOLUSD",1645198893251,110.1,91.344,91.241,0.47475831]
["bitfinex","SOLUSD",1645198893555,43.68965103,91.341,91.241,0.47475831]
["bitfinex","SOLUSD",1645198893755,110.1,91.338,91.216,22.5617]
["bitfinex","SOLUSD",1645198893952,110.1,91.336,91.21,16.4464]
["bitfinex","SOLUSD",1645198894155,64.52,91.329,91.21,16.4464]
["bitfinex","SOLUSD",1645198894456,110.1,91.326,91.202,5.478]
["bitfinex","SOLUSD",1645198894654,110.1,91.324,91.203,6.81003406]
["bitfinex","SOLUSD",1645198894855,110.1,91.322,91.204,5.478]
["bitfinex","SOLUSD",1645198895055,110.1,91.32,91.21,12.82]
["bitfinex","SOLUSD",1645198895256,110.1,91.318,91.211,11.478]
["bitfinex","SOLUSD",1645198895555,110.1,91.316,91.211,5.478]
["bitfinex","SOLUSD",1645198895756,110.1,91.314,91.203,6.81003406]
["bitfinex","SOLUSD",1645198895954,110.1,91.312,91.203,6.81003406]
["bitfinex","SOLUSD",1645198896155,11.728,91.313,91.203,6.81003406]
["bitfinex","SOLUSD",1645198896156,110.1,91.308,91.203,6.81003406]
["bitfinex","SOLUSD",1645198896357,110.1,91.306,91.181,5.479]
["bitfinex","SOLUSD",1645198896554,110.1,91.304,91.181,5.479]
["bitfinex","SOLUSD",1645198896760,11.729,91.305,91.17,12.82]
["bitfinex","SOLUSD",1645198896761,110.1,91.302,91.172,5.479]
["bitfinex","SOLUSD",1645198896955,110.1,91.3,91.172,5.479]
["bitfinex","SOLUSD",1645198897155,110.1,91.298,91.172,5.479]
["bitfinex","SOLUSD",1645198897356,2.6293831,91.301,91.173,7.01697642]
["bitfinex","SOLUSD",1645198897357,110.1,91.296,91.173,7.01697642]
["bitfinex","SOLUSD",1645198897559,64.52,91.293,91.174,5.48]
["bitfinex","SOLUSD",1645198897756,110.1,91.286,91.173,7.01697642]
["bitfinex","SOLUSD",1645198898055,110.1,91.284,91.173,7.01697642]
["bitfinex","SOLUSD",1645198898271,110.1,91.282,91.173,7.01697642]
["bitfinex","SOLUSD",1645198898471,110.1,91.278,91.173,7.01697642]
["bitfinex","SOLUSD",1645198898672,110.1,91.276,91.173,7.01697642]
["bitfinex","SOLUSD",1645198898874,110.1,91.274,91.173,7.01697642]
["bitfinex","SOLUSD",1645198899072,110.1,91.272,91.173,7.01697642]
["bitfinex","SOLUSD",1645198899272,126.5578,91.27,91.173,7.01697642]
["bitfinex","SOLUSD",1645198899472,110.1,91.268,91.173,7.01697642]
["bitfinex","SOLUSD",1645198899673,0.25,91.267,91.173,7.01697642]
["bitfinex","SOLUSD",1645198899872,110.1,91.264,91.173,7.01697642]
["bitfinex","SOLUSD",1645198900075,6.0,91.263,91.174,0.25]
["bitfinex","SOLUSD",1645198900477,6.0,91.263,91.18,16.4522]
["bitfinex","SOLUSD",1645198900677,6.0,91.299,91.181,5.731]
["bitfinex","SOLUSD",1645198900876,6.0,91.305,91.182,0.25]
["bitfinex","SOLUSD",1645198901077,110.1,91.304,91.183,5.479]
["bitfinex","SOLUSD",1645198901275,110.1,91.302,91.184,0.25]
["bitfinex","SOLUSD",1645198901577,110.1,91.3,91.18,29.2718]
["bitfinex","SOLUSD",1645198901776,110.1,91.298,91.18,29.2718]
["bitfinex","SOLUSD",1645198902077,110.1,91.298,91.16,13.46842898]
["bitfinex","SOLUSD",1645198902078,64.52,91.287,91.16,13.46842898]
["bitfinex","SOLUSD",1645198902278,110.1,91.284,91.152,23.1403]
["bitfinex","SOLUSD",1645198902582,110.1,91.282,91.152,23.1403]
["bitfinex","SOLUSD",1645198902778,110.1,91.269,91.16,16.4551]
["bitfinex","SOLUSD",1645198902979,110.1,91.265,91.16,16.4551]
["bitfinex","SOLUSD",1645198903178,6.25,91.264,91.152,23.1403]
["bitfinex","SOLUSD",1645198903379,0.25,91.263,91.174,0.25]
["bitfinex","SOLUSD",1645198903579,0.25,91.263,91.16,12.82]
["bitfinex","SOLUSD",1645198903781,0.25,91.263,91.161,5.481]
["bitfinex","SOLUSD",1645198904184,0.25,91.263,91.152,23.1403]
["bitfinex","SOLUSD",1645198904381,2.8793831,91.263,91.152,23.1403]
["bitfinex","SOLUSD",1645198904582,110.1,91.259,91.152,23.1403]
["bitfinex","SOLUSD",1645198904784,110.1,91.257,91.152,23.1403]
["bitfinex","SOLUSD",1645198905083,6.25,91.258,91.17,16.4541]
["bitfinex","SOLUSD",1645198905084,6.25,91.256,91.17,16.4541]
["bitfinex","SOLUSD",1645198905381,6.0,91.255,91.171,5.481]
["bitfinex","SOLUSD",1645198905582,0.25,91.254,91.164,110.1]
["bitfinex","SOLUSD",1645198905781,0.25,91.256,91.174,110.35]
["bitfinex","SOLUSD",1645198906182,0.25,91.256,91.18,16.4525]
["bitfinex","SOLUSD",1645198906383,0.25,91.256,91.181,0.25]
["bitfinex","SOLUSD",1645198906581,0.25,91.277,91.181,0.25]
["bitfinex","SOLUSD",1645198906984,6.0,91.278,91.181,13.71842898]
["bitfinex","SOLUSD",1645198907182,6.0,91.292,91.2,16.4494]
["bitfinex","SOLUSD",1645198907384,17.94059398,91.3,91.201,0.25]
["bitfinex","SOLUSD",1645198907585,6.0,91.299,91.21,12.82]
["bitfinex","SOLUSD",1645198907785,6.0,91.299,91.211,11.729]
["bitfinex","SOLUSD",1645198907983,6.0,91.299,91.212,1.33564297]
["bitfinex","SOLUSD",1645198908184,6.0,91.302,91.213,6.25]
["bitfinex","SOLUSD",1645198908785,0.25,91.301,91.213,6.25]
["bitfinex","SOLUSD",1645198909184,0.25,91.301,91.214,6.0]
["bitfinex","SOLUSD",1645198909488,1.49079398,91.304,91.215,0.25]
["bitfinex","SOLUSD",1645198909686,1.49079398,91.307,91.22,12.82]
["bitfinex","SOLUSD",1645198909890,1.49079398,91.308,91.222,110.1]
["bitfinex","SOLUSD",1645198910086,1.49079398,91.308,91.224,110.1]
["bitfinex","SOLUSD",1645198910288,1.49079398,91.311,91.226,110.1]
["bitfinex","SOLUSD",1645198910587,1.49079398,91.322,91.26,16.4387]
["bitfinex","SOLUSD",1645198910786,6.0,91.321,91.261,1.33564297]
["bitfinex","SOLUSD",1645198911188,6.0,91.322,91.261,1.33564297]
["bitfinex","SOLUSD",1645198911387,1.49079398,91.331,91.261,1.33564297]
["bitfinex","SOLUSD",1645198911590,1.49079398,91.328,91.261,1.33564297]
["bitfinex","SOLUSD",1645198911786,1.49079398,91.328,91.27,16.437]
["bitfinex","SOLUSD",1645198911989,58.86462282,91.327,91.27,16.437]
["bitfinex","SOLUSD",1645198912389,58.86462282,91.327,91.24,12.82]
["bitfinex","SOLUSD",1645198912589,1.49079398,91.324,91.23,12.82]
["bitfinex","SOLUSD",1645198912788,1.49079398,91.309,91.231,0.25]
["bitfinex","SOLUSD",1645198912987,1.34482606,91.307,91.23,16.4432]
["bitfinex","SOLUSD",1645198913189,47.04971772,91.305,91.231,7.85854608]
["bitfinex","SOLUSD",1645198913385,6.25,91.304,91.231,7.85854608]
["bitfinex","SOLUSD",1645198913792,110.1,91.303,91.217,0.52427305]
["bitfinex","SOLUSD",1645198913991,110.1,91.301,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914188,2.6293831,91.303,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914189,110.1,91.299,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914390,17.94432768,91.298,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914591,6.46632768,91.298,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914792,6.0,91.297,91.217,0.52427305]
["bitfinex","SOLUSD",1645198914991,6.0,91.297,91.23,16.4444]
["bitfinex","SOLUSD",1645198915189,6.0,91.304,91.231,1.53035554]
["bitfinex","SOLUSD",1645198915393,6.0,91.304,91.231,1.28035554]
["bitfinex","SOLUSD",1645198915590,110.1,91.303,91.217,0.52427305]
["bitfinex","SOLUSD",1645198915790,110.1,91.301,91.217,0.52427305]
["bitfinex","SOLUSD",1645198915992,110.1,91.299,91.217,0.52427305]
["bitfinex","SOLUSD",1645198916189,47.04971772,91.305,91.217,0.52427305]
["bitfinex","SOLUSD",1645198916190,110.1,91.297,91.217,0.52427305]
["bitfinex","SOLUSD",1645198916389,110.1,91.295,91.217,0.52427305]
["bitfinex","SOLUSD",1645198916594,6.25,91.294,91.23,16.4449]
["bitfinex","SOLUSD",1645198916790,6.0,91.293,91.23,16.4449]
["bitfinex","SOLUSD",1645198916990,0.25,91.296,91.23,16.4449]
["bitfinex","SOLUSD",1645198917394,6.0,91.304,91.23,16.4449]
["bitfinex","SOLUSD",1645198917591,6.0,91.326,91.218,5.478]
["bitfinex","SOLUSD",1645198917792,116.1,91.328,91.23,12.82]
["bitfinex","SOLUSD",1645198917992,116.1,91.328,91.231,0.25]
["bitfinex","SOLUSD",1645198918192,6.2140958,91.327,91.23,67.6176]
["bitfinex","SOLUSD",1645198918394,43.23397658,91.325,91.231,0.25]
["bitfinex","SOLUSD",1645198918592,6.0,91.324,91.231,0.25]
["bitfinex","SOLUSD",1645198918793,6.0,91.324,91.26,16.4396]
["bitfinex","SOLUSD",1645198919193,0.25,91.323,91.26,16.4396]
["bitfinex","SOLUSD",1645198919593,0.25,91.323,91.232,5.476]
["bitfinex","SOLUSD",1645198919895,0.25,91.323,91.233,0.25]
["bitfinex","SOLUSD",1645198920092,0.25,91.323,91.22,12.82]
["bitfinex","SOLUSD",1645198920296,0.25,91.323,91.221,6.0]
["bitfinex","SOLUSD",1645198920693,0.25,91.323,91.222,5.478]
["bitfinex","SOLUSD",1645198920895,3.75,91.324,91.223,6.0]
["bitfinex","SOLUSD",1645198921097,0.25,91.323,91.22,12.82]
["bitfinex","SOLUSD",1645198921397,0.25,91.323,91.25,16.4415]
["bitfinex","SOLUSD",1645198921894,3.75,91.324,91.234,110.1]
["bitfinex","SOLUSD",1645198922095,2.9817435,91.344,91.241,110.1]
["bitfinex","SOLUSD",1645198922400,2.9817435,91.344,91.24,12.82]
["bitfinex","SOLUSD",1645198922401,2.9817435,91.362,91.261,110.1]
["bitfinex","SOLUSD",1645198922594,6.0,91.361,91.263,110.1]
["bitfinex","SOLUSD",1645198922795,6.0,91.361,91.265,110.1]
["bitfinex","SOLUSD",1645198923095,43.33002995,91.36,91.271,110.1]
["bitfinex","SOLUSD",1645198923295,43.33002995,91.36,91.273,110.1]
["bitfinex","SOLUSD",1645198923596,2.9817435,91.382,91.291,110.1]
["bitfinex","SOLUSD",1645198923795,6.0,91.381,91.294,110.1]
["bitfinex","SOLUSD",1645198923995,6.0,91.381,91.296,110.1]
["bitfinex","SOLUSD",1645198924196,6.21075496,91.38,91.297,0.25]
["bitfinex","SOLUSD",1645198924394,22.6776,91.407,91.297,0.25]
["bitfinex","SOLUSD",1645198924395,56.62001857,91.379,91.297,0.25]
["bitfinex","SOLUSD",1645198924795,6.0,91.379,91.297,0.25]
["bitfinex","SOLUSD",1645198924999,2.9817435,91.405,91.331,110.1]
["bitfinex","SOLUSD",1645198925198,2.9817435,91.405,91.332,0.25]
["bitfinex","SOLUSD",1645198925394,6.21021052,91.411,91.311,0.25]
["bitfinex","SOLUSD",1645198925395,2.9817435,91.407,91.311,0.25]
["bitfinex","SOLUSD",1645198925599,2.9817435,91.427,91.32,12.82]
["bitfinex","SOLUSD",1645198925795,40.63841736,91.43,91.321,0.25]
["bitfinex","SOLUSD",1645198926098,6.2085839,91.429,91.34,54.7385]
["bitfinex","SOLUSD",1645198926295,2.9817435,91.44,91.341,0.25]
["bitfinex","SOLUSD",1645198926494,6.0,91.439,91.341,0.25]
["bitfinex","SOLUSD",1645198926695,8.83750551,91.439,91.341,0.25]
["bitfinex","SOLUSD",1645198926894,127.91924901,91.438,91.341,0.25]
["bitfinex","SOLUSD",1645198927295,6.20812241,91.437,91.341,0.25]
["bitfinex","SOLUSD",1645198927597,6.0,91.436,91.36,16.4221]
["bitfinex","SOLUSD",1645198928100,5.47,91.443,91.361,110.1]
["bitfinex","SOLUSD",1645198928295,2.9817435,91.461,91.361,110.1]
["bitfinex","SOLUSD",1645198928495,2.9817435,91.461,91.362,0.25]
["bitfinex","SOLUSD",1645198928696,2.6293831,91.46,91.362,0.25]
["bitfinex","SOLUSD",1645198929098,2.9817435,91.457,91.362,0.25]
["bitfinex","SOLUSD",1645198929296,110.1,91.455,91.36,54.7227]
["bitfinex","SOLUSD",1645198929496,110.1,91.455,91.34,12.82]
["bitfinex","SOLUSD",1645198929497,110.1,91.453,91.34,12.82]
["bitfinex","SOLUSD",1645198929697,110.1,91.451,91.341,6.25]
["bitfinex","SOLUSD",1645198929896,110.1,91.449,91.341,0.25]
["bitfinex","SOLUSD",1645198930100,110.1,91.447,91.341,110.35]
["bitfinex","SOLUSD",1645198930299,110.1,91.443,91.341,0.25]
["bitfinex","SOLUSD",1645198930500,110.1,91.441,91.323,53.9868]
["bitfinex","SOLUSD",1645198930698,110.1,91.439,91.323,48.5168]
["bitfinex","SOLUSD",1645198930898,2.9817435,91.436,91.323,48.5168]
["bitfinex","SOLUSD",1645198931099,6.25,91.435,91.324,110.1]
["bitfinex","SOLUSD",1645198931497,8.8793831,91.435,91.324,110.1]
["bitfinex","SOLUSD",1645198931697,2.6293831,91.434,91.35,16.4223]
["bitfinex","SOLUSD",1645198931898,6.25,91.433,91.35,16.4223]
["bitfinex","SOLUSD",1645198932099,110.1,91.432,91.35,16.4223]
["bitfinex","SOLUSD",1645198932299,55.19873871,91.43,91.35,16.4223]
["bitfinex","SOLUSD",1645198932499,6.25,91.429,91.35,16.4223]
["bitfinex","SOLUSD",1645198932703,110.1,91.428,91.35,16.4223]
["bitfinex","SOLUSD",1645198933003,6.25,91.427,91.35,16.4223]
["bitfinex","SOLUSD",1645198933200,6.0,91.426,91.35,16.4223]
["bitfinex","SOLUSD",1645198933400,0.25,91.425,91.35,16.4223]
["bitfinex","SOLUSD",1645198933705,0.25,91.425,91.342,0.60333581]
["bitfinex","SOLUSD",1645198933901,2.6293831,91.424,91.342,0.60333581]
["bitfinex","SOLUSD",1645198934105,110.1,91.422,91.342,0.60333581]
["bitfinex","SOLUSD",1645198934303,110.1,91.42,91.342,0.60333581]
["bitfinex","SOLUSD",1645198934501,6.25,91.419,91.342,0.60333581]
["bitfinex","SOLUSD",1645198934701,6.0,91.419,91.342,0.60333581]
["bitfinex","SOLUSD",1645198934902,6.0,91.419,91.35,16.4238]
["bitfinex","SOLUSD",1645198935101,6.0,91.432,91.351,110.1]
["bitfinex","SOLUSD",1645198935306,6.0,91.432,91.352,0.25]
["bitfinex","SOLUSD",1645198935504,6.0,91.462,91.352,0.25]
["bitfinex","SOLUSD",1645198935705,50.16261565,91.461,91.353,110.1]
["bitfinex","SOLUSD",1645198935901,12.20721435,91.46,91.355,110.1]
["bitfinex","SOLUSD",1645198936101,12.20721435,91.46,91.357,110.1]
["bitfinex","SOLUSD",1645198936305,20.54915318,91.492,91.39,16.4167]
["bitfinex","SOLUSD",1645198936306,2.9817435,91.468,91.39,16.4167]
["bitfinex","SOLUSD",1645198936514,2.9817435,91.468,91.391,0.25]
["bitfinex","SOLUSD",1645198936712,2.9817435,91.476,91.391,0.25]
["bitfinex","SOLUSD",1645198936913,2.9817435,91.48,91.391,0.25]
["bitfinex","SOLUSD",1645198937115,6.20676994,91.484,91.391,0.25]
["bitfinex","SOLUSD",1645198937315,48.95209129,91.487,91.391,116.35]
["bitfinex","SOLUSD",1645198937613,48.95209129,91.487,91.401,110.1]
["bitfinex","SOLUSD",1645198937814,48.95209129,91.487,91.402,0.25]
["bitfinex","SOLUSD",1645198938012,48.95209129,91.487,91.402,6.25]
["bitfinex","SOLUSD",1645198938220,2.9817435,91.497,91.403,110.1]
["bitfinex","SOLUSD",1645198938420,9.18680338,91.503,91.404,6.25]
["bitfinex","SOLUSD",1645198938619,6.0,91.502,91.404,0.25]
["bitfinex","SOLUSD",1645198938820,6.20505988,91.501,91.42,16.4087]
["bitfinex","SOLUSD",1645198939118,2.9817435,91.511,91.421,0.25]
["bitfinex","SOLUSD",1645198939319,53.17165256,91.51,91.421,6.25]
["bitfinex","SOLUSD",1645198939530,6.20505988,91.509,91.421,0.25]
["bitfinex","SOLUSD",1645198939731,6.20505988,91.509,91.42,12.82]
["bitfinex","SOLUSD",1645198939931,16.4111,91.5,91.43,16.4094]
["bitfinex","SOLUSD",1645198940131,6.0,91.499,91.43,16.4094]
["bitfinex","SOLUSD",1645198940337,0.25,91.498,91.43,16.4094]
["bitfinex","SOLUSD",1645198940632,0.25,91.505,91.43,16.4094]
["bitfinex","SOLUSD",1645198940831,0.25,91.508,91.43,16.4094]
["bitfinex","SOLUSD",1645198941032,6.20443992,91.507,91.43,16.4094]
["bitfinex","SOLUSD",1645198941335,6.25,91.506,91.43,16.4094]
["bitfinex","SOLUSD",1645198941632,6.25,91.506,91.41,67.5151]
["bitfinex","SOLUSD",1645198941831,2.6293831,91.505,91.4,12.82]
["bitfinex","SOLUSD",1645198942034,6.25,91.504,91.4,12.82]
["bitfinex","SOLUSD",1645198942232,5.466,91.503,91.4,12.82]
["bitfinex","SOLUSD",1645198942532,2.9817435,91.491,91.4,12.82]
["bitfinex","SOLUSD",1645198942833,2.9817435,91.488,91.423,0.5913655]
["bitfinex","SOLUSD",1645198943035,0.56724717,91.41,91.388,23.171]
["bitfinex","SOLUSD",1645198943232,0.56724717,91.41,91.35,12.82]
["bitfinex","SOLUSD",1645198943834,0.56724717,91.41,91.351,11.471]
["bitfinex","SOLUSD",1645198944033,0.56724717,91.41,91.39,16.4164]
["bitfinex","SOLUSD",1645198944233,0.25,91.448,91.391,0.25]
["bitfinex","SOLUSD",1645198944434,0.25,91.483,91.372,110.1]
["bitfinex","SOLUSD",1645198944633,6.0,91.484,91.39,12.82]
["bitfinex","SOLUSD",1645198944834,6.0,91.484,91.391,5.8603598]
["bitfinex","SOLUSD",1645198945034,6.0,91.488,91.391,5.8603598]
["bitfinex","SOLUSD",1645198945234,6.0,91.488,91.392,6.0]
["bitfinex","SOLUSD",1645198945435,6.0,91.488,91.4,16.4121]
["bitfinex","SOLUSD",1645198945834,6.20563381,91.487,91.4,16.4121]
["bitfinex","SOLUSD",1645198946034,6.25,91.486,91.4,16.4121]
["bitfinex","SOLUSD",1645198946236,6.20563381,91.485,91.4,16.4121]
["bitfinex","SOLUSD",1645198946439,16.4137,91.48,91.4,16.4121]
["bitfinex","SOLUSD",1645198946636,6.25,91.479,91.4,16.4121]
["bitfinex","SOLUSD",1645198947637,6.20576092,91.478,91.4,16.4121]
["bitfinex","SOLUSD",1645198947840,6.25,91.477,91.401,0.25]
["bitfinex","SOLUSD",1645198948139,6.25,91.477,91.411,2.17501242]
["bitfinex","SOLUSD",1645198948339,6.25,91.477,91.412,0.25]
["bitfinex","SOLUSD",1645198948539,0.25,91.477,91.411,2.17501242]
["bitfinex","SOLUSD",1645198948937,16.4148,91.47,91.39,54.7071]
["bitfinex","SOLUSD",1645198949139,6.20534441,91.476,91.19,7.75064278]
["bitfinex","SOLUSD",1645198949140,116.35,91.469,91.37,12.82]
["bitfinex","SOLUSD",1645198949341,110.1,91.467,91.34,12.82]
["bitfinex","SOLUSD",1645198949540,9.18708791,91.468,91.28,16.1387]
["bitfinex","SOLUSD",1645198949541,2.9817435,91.46,91.28,16.1387]
["bitfinex","SOLUSD",1645198949742,2.9817435,91.46,91.27,160.3]
["bitfinex","SOLUSD",1645198949743,5.0,91.432,91.27,72.1599]
["bitfinex","SOLUSD",1645198949940,2.8717435,91.429,91.284,110.1]
["bitfinex","SOLUSD",1645198950141,45.77008583,91.418,91.3,16.4305]
["bitfinex","SOLUSD",1645198950342,45.77008583,91.418,91.281,7.46679311]
["bitfinex","SOLUSD",1645198950343,186.342,91.417,91.281,7.46679311]
["bitfinex","SOLUSD",1645198950544,5.0,91.412,91.281,7.46679311]
["bitfinex","SOLUSD",1645198950744,110.1,91.399,91.246,49.6234]
["bitfinex","SOLUSD",1645198950941,174.62,91.397,91.247,110.1]
["bitfinex","SOLUSD",1645198951240,5.0,91.372,91.23,12.82]
["bitfinex","SOLUSD",1645198951441,187.44,91.37,91.22,12.82]
["bitfinex","SOLUSD",1645198951644,110.1,91.368,91.22,12.82]
["bitfinex","SOLUSD",1645198951842,46.19588678,91.367,91.245,6.0244062]
["bitfinex","SOLUSD",1645198952041,46.19588678,91.367,91.246,115.576]
["bitfinex","SOLUSD",1645198952241,46.19588678,91.367,91.248,110.1]
["bitfinex","SOLUSD",1645198952440,46.19588678,91.367,91.251,110.1]
["bitfinex","SOLUSD",1645198952639,46.19588678,91.367,91.252,5.474]
["bitfinex","SOLUSD",1645198952843,6.25,91.367,91.252,5.474]
["bitfinex","SOLUSD",1645198953043,0.25,91.367,91.281,110.1]
["bitfinex","SOLUSD",1645198953345,0.25,91.391,91.282,0.25]
["bitfinex","SOLUSD",1645198953643,5.474,91.39,91.261,75.5233]
["bitfinex","SOLUSD",1645198953841,6.0,91.393,91.261,75.5233]
["bitfinex","SOLUSD",1645198953842,47.12066278,91.389,91.262,8.01096602]
["bitfinex","SOLUSD",1645198954042,110.1,91.388,91.29,16.432]
["bitfinex","SOLUSD",1645198954243,110.1,91.386,91.291,6.0244062]
["bitfinex","SOLUSD",1645198954442,110.1,91.384,91.291,6.0244062]
["bitfinex","SOLUSD",1645198954644,110.1,91.382,91.291,6.0244062]
["bitfinex","SOLUSD",1645198954842,110.1,91.38,91.262,0.25]
["bitfinex","SOLUSD",1645198955043,6.0,91.379,91.262,0.25]
["bitfinex","SOLUSD",1645198955244,16.4362,91.37,91.27,16.4345]
["bitfinex","SOLUSD",1645198955443,16.4362,91.37,91.246,110.1]
["bitfinex","SOLUSD",1645198955444,6.25,91.369,91.271,0.25]
["bitfinex","SOLUSD",1645198956346,6.0,91.368,91.262,0.25]
["bitfinex","SOLUSD",1645198956645,0.25,91.367,91.263,5.474]
["bitfinex","SOLUSD",1645198956845,0.25,91.369,91.264,6.25]
["bitfinex","SOLUSD",1645198957046,0.25,91.369,91.265,6.4794319]
["bitfinex","SOLUSD",1645198957249,0.25,91.369,91.29,16.4319]
["bitfinex","SOLUSD",1645198957446,0.25,91.369,91.291,5.23239563]
["bitfinex","SOLUSD",1645198957652,0.25,91.378,91.291,5.23239563]
["bitfinex","SOLUSD",1645198957847,0.25,91.378,91.3,12.82]
["bitfinex","SOLUSD",1645198958249,0.25,91.427,91.3,12.82]
["bitfinex","SOLUSD",1645198958450,6.20878997,91.426,91.3,12.82]
["bitfinex","SOLUSD",1645198958646,47.74353369,91.425,91.301,5.472]
["bitfinex","SOLUSD",1645198958847,47.74353369,91.425,91.302,6.0]
["bitfinex","SOLUSD",1645198959048,110.1,91.419,91.293,0.53668573]
["bitfinex","SOLUSD",1645198959250,110.1,91.41,91.293,0.53668573]
["bitfinex","SOLUSD",1645198959449,5.0,91.402,91.293,0.53668573]
["bitfinex","SOLUSD",1645198959650,17.93343265,91.401,91.293,0.53668573]
["bitfinex","SOLUSD",1645198960053,6.25,91.401,91.293,0.53668573]
["bitfinex","SOLUSD",1645198960252,6.0,91.4,91.293,0.53668573]
["bitfinex","SOLUSD",1645198960454,6.0,91.409,91.294,5.473]
["bitfinex","SOLUSD",1645198960455,0.25,91.399,91.294,5.473]
["bitfinex","SOLUSD",1645198960651,6.0,91.409,91.295,0.25]
["bitfinex","SOLUSD",1645198960853,6.0,91.409,91.31,12.82]
["bitfinex","SOLUSD",1645198961054,22.5688,91.451,91.311,5.722]
["bitfinex","SOLUSD",1645198961262,22.63017882,91.45,91.312,110.1]
["bitfinex","SOLUSD",1645198961457,6.20827882,91.45,91.32,5.54]
["bitfinex","SOLUSD",1645198961654,6.20827882,91.468,91.33,13.36]
["bitfinex","SOLUSD",1645198961853,6.20827882,91.468,91.341,110.1]
["bitfinex","SOLUSD",1645198962053,6.20827882,91.483,91.351,110.1]
["bitfinex","SOLUSD",1645198962253,6.20827882,91.483,91.35,12.82]
["bitfinex","SOLUSD",1645198962254,6.20827882,91.483,91.353,110.1]
["bitfinex","SOLUSD",1645198962457,6.0,91.482,91.355,110.1]
["bitfinex","SOLUSD",1645198962653,6.0,91.482,91.352,6.0]
["bitfinex","SOLUSD",1645198962654,52.70851366,91.481,91.39,16.4155]
["bitfinex","SOLUSD",1645198962854,6.0,91.48,91.391,2.55297659]
["bitfinex","SOLUSD",1645198963055,6.0,91.48,91.38,54.7067]
["bitfinex","SOLUSD",1645198963056,6.20533956,91.479,91.38,54.7067]
["bitfinex","SOLUSD",1645198963255,6.0,91.478,91.356,6.0]
["bitfinex","SOLUSD",1645198963455,6.0,91.478,91.332,68.6742]
["bitfinex","SOLUSD",1645198963456,8.6293831,91.478,91.333,6.0]
["bitfinex","SOLUSD",1645198963659,8.6293831,91.478,91.39,16.4153]
["bitfinex","SOLUSD",1645198963858,6.0,91.478,91.39,16.4153]
["bitfinex","SOLUSD",1645198964057,6.0,91.48,91.391,6.97870669]
["bitfinex","SOLUSD",1645198964457,0.25,91.479,91.392,0.25]
["bitfinex","SOLUSD",1645198964656,5.468,91.511,91.41,16.411]
["bitfinex","SOLUSD",1645198964857,6.20329555,91.51,91.411,110.35]
["bitfinex","SOLUSD",1645198965061,6.20329555,91.528,91.411,110.35]
["bitfinex","SOLUSD",1645198965260,202.0086,91.549,91.413,110.1]
["bitfinex","SOLUSD",1645198965462,6.20190023,91.548,91.415,110.1]
["bitfinex","SOLUSD",1645198965663,16.5809,91.559,91.43,12.82]
["bitfinex","SOLUSD",1645198965664,45.67305407,91.547,91.43,12.82]
["bitfinex","SOLUSD",1645198965861,6.20190023,91.546,91.44,12.82]
["bitfinex","SOLUSD",1645198966061,6.20190023,91.546,91.45,12.82]
["bitfinex","SOLUSD",1645198966262,6.0,91.545,91.46,16.4022]
["bitfinex","SOLUSD",1645198966460,6.20190023,91.544,91.46,16.4022]
["bitfinex","SOLUSD",1645198966660,6.0,91.543,91.46,16.4022]
["bitfinex","SOLUSD",1645198966862,6.0,91.543,91.43,54.6765]
["bitfinex","SOLUSD",1645198966863,6.20190023,91.542,91.43,54.6765]
["bitfinex","SOLUSD",1645198967066,0.25,91.541,91.431,0.25]
["bitfinex","SOLUSD",1645198967265,16.4068,91.53,91.431,6.78851768]
["bitfinex","SOLUSD",1645198967466,66.98237069,91.529,91.431,6.78851768]
["bitfinex","SOLUSD",1645198967665,55.31547046,91.529,91.432,0.25]
["bitfinex","SOLUSD",1645198968869,55.31547046,91.529,91.44,16.4067]
["bitfinex","SOLUSD",1645198969774,55.06547046,91.529,91.441,0.25]
["bitfinex","SOLUSD",1645198969973,55.06547046,91.529,91.45,16.4042]
["bitfinex","SOLUSD",1645198970273,55.06547046,91.529,91.431,6.78851768]
["bitfinex","SOLUSD",1645198970473,55.06547046,91.529,91.41,12.82]
["bitfinex","SOLUSD",1645198970675,8.0953831,91.528,91.411,6.0]
["bitfinex","SOLUSD",1645198970874,6.0,91.527,91.411,6.0]
["bitfinex","SOLUSD",1645198971073,0.25,91.526,91.411,6.0]
["bitfinex","SOLUSD",1645198971275,5.466,91.525,91.411,6.0]
["bitfinex","SOLUSD",1645198971477,6.25,91.524,91.411,6.0]
["bitfinex","SOLUSD",1645198971672,6.25,91.524,91.412,5.29077812]
["bitfinex","SOLUSD",1645198972074,0.25,91.524,91.412,5.29077812]
["bitfinex","SOLUSD",1645198972274,6.0,91.528,91.42,16.4095]
["bitfinex","SOLUSD",1645198972473,6.0,91.528,91.421,0.25]
["bitfinex","SOLUSD",1645198972677,5.466,91.551,91.421,110.35]
["bitfinex","SOLUSD",1645198972873,5.466,91.571,91.422,5.466]
["bitfinex","SOLUSD",1645198973175,6.20086679,91.57,91.431,110.1]
["bitfinex","SOLUSD",1645198973386,16.2448,91.6,91.451,110.1]
["bitfinex","SOLUSD",1645198973387,32.639,91.6,91.451,110.1]
["bitfinex","SOLUSD",1645198973587,53.89029644,91.584,91.46,12.82]
["bitfinex","SOLUSD",1645198973887,6.19969279,91.583,91.47,12.82]
["bitfinex","SOLUSD",1645198974089,6.19969279,91.583,91.471,5.54077812]
["bitfinex","SOLUSD",1645198974286,8.6293831,91.582,91.471,5.29077812]
["bitfinex","SOLUSD",1645198974486,11.66169279,91.581,91.48,16.3983]
["bitfinex","SOLUSD",1645198974685,12.44969279,91.58,91.48,16.3983]
["bitfinex","SOLUSD",1645198974887,11.66169279,91.579,91.48,16.3983]
["bitfinex","SOLUSD",1645198975087,12.44969279,91.578,91.48,16.3983]
["bitfinex","SOLUSD",1645198975287,127.76169279,91.577,91.454,24.7106]
["bitfinex","SOLUSD",1645198975489,16.4017,91.56,91.46,16.4023]
["bitfinex","SOLUSD",1645198975787,6.0,91.559,91.461,0.25]
["bitfinex","SOLUSD",1645198975988,6.0,91.559,91.454,24.7106]
["bitfinex","SOLUSD",1645198976189,40.51861331,91.558,91.455,6.47831758]
["bitfinex","SOLUSD",1645198976389,6.0,91.557,91.455,6.47831758]
["bitfinex","SOLUSD",1645198976592,5.5,91.557,91.455,6.47831758]
["bitfinex","SOLUSD",1645198976890,110.35,91.556,91.454,24.7106]
["bitfinex","SOLUSD",1645198977089,110.35,91.556,91.45,16.4038]
["bitfinex","SOLUSD",1645198977090,110.1,91.539,91.45,16.4038]
["bitfinex","SOLUSD",1645198977290,0.25,91.538,91.45,16.4038]
["bitfinex","SOLUSD",1645198977490,0.25,91.538,91.434,48.1433]
["bitfinex","SOLUSD",1645198977690,2.6293831,91.537,91.435,6.0]
["bitfinex","SOLUSD",1645198977891,47.89176841,91.536,91.431,6.0]
["bitfinex","SOLUSD",1645198978090,110.1,91.529,91.43,16.4075]
["bitfinex","SOLUSD",1645198978290,110.1,91.527,91.43,16.4075]
["bitfinex","SOLUSD",1645198978591,110.1,91.525,91.4,54.6986]
["bitfinex","SOLUSD",1645198978791,11.715,91.526,91.4,54.6986]
["bitfinex","SOLUSD",1645198978792,110.1,91.523,91.4,54.6986]
["bitfinex","SOLUSD",1645198978991,110.1,91.521,91.38,12.82]
["bitfinex","SOLUSD",1645198979295,110.1,91.509,91.4,16.4143]
["bitfinex","SOLUSD",1645198979491,110.1,91.507,91.4,16.4143]
["bitfinex","SOLUSD",1645198979691,110.1,91.499,91.4,16.4143]
["bitfinex","SOLUSD",1645198979892,110.1,91.497,91.4,16.4143]
["bitfinex","SOLUSD",1645198980092,6.25,91.498,91.357,5.466]
["bitfinex","SOLUSD",1645198980093,110.1,91.495,91.357,5.466]
["bitfinex","SOLUSD",1645198980294,110.1,91.479,91.36,16.4208]
["bitfinex","SOLUSD",1645198980492,110.1,91.475,91.36,16.4208]
["bitfinex","SOLUSD",1645198980693,55.14536879,91.476,91.341,117.42615299]
["bitfinex","SOLUSD",1645198980694,110.1,91.473,91.361,110.1]
["bitfinex","SOLUSD",1645198980893,11.469,91.472,91.361,110.1]
["bitfinex","SOLUSD",1645198981095,6.0,91.472,91.362,5.469]
["bitfinex","SOLUSD",1645198981297,6.0,91.472,91.364,110.1]
["bitfinex","SOLUSD",1645198981495,6.0,91.475,91.366,110.1]
["bitfinex","SOLUSD",1645198981697,6.0,91.475,91.391,110.1]
["bitfinex","SOLUSD",1645198982394,0.25,91.474,91.392,0.25]
["bitfinex","SOLUSD",1645198982595,6.0,91.504,91.367,26.51201889]
["bitfinex","SOLUSD",1645198982596,5.718,91.503,91.368,110.35]
["bitfinex","SOLUSD",1645198982795,6.0,91.502,91.369,6.0]
["bitfinex","SOLUSD",1645198982995,110.1,91.5,91.37,0.25]
["bitfinex","SOLUSD",1645198983196,110.1,91.498,91.37,2.8793831]
["bitfinex","SOLUSD",1645198983396,110.1,91.496,91.371,6.0]
["bitfinex","SOLUSD",1645198983595,110.1,91.494,91.372,0.25]
["bitfinex","SOLUSD",1645198983795,110.1,91.492,91.372,0.25]
["bitfinex","SOLUSD",1645198983997,110.1,91.49,91.372,0.25]
["bitfinex","SOLUSD",1645198984196,6.25,91.489,91.39,16.4151]
["bitfinex","SOLUSD",1645198984400,0.25,91.488,91.391,0.25]
["bitfinex","SOLUSD",1645198984597,6.0,91.489,91.392,5.468]
["bitfinex","SOLUSD",1645198984797,6.0,91.498,91.393,0.25]
["bitfinex","SOLUSD",1645198985202,110.1,91.489,91.4,16.4136]
["bitfinex","SOLUSD",1645198985397,110.1,91.485,91.38,54.712]
["bitfinex","SOLUSD",1645198985598,42.84816677,91.486,91.38,54.712]
["bitfinex","SOLUSD",1645198985599,110.1,91.483,91.38,54.712]
["bitfinex","SOLUSD",1645198985797,110.1,91.481,91.38,54.712]
["bitfinex","SOLUSD",1645198985998,110.1,91.479,91.38,54.712]
["bitfinex","SOLUSD",1645198986197,6.25,91.478,91.38,54.712]
["bitfinex","SOLUSD",1645198986400,0.25,91.477,91.391,110.1]
["bitfinex","SOLUSD",1645198986798,0.25,91.477,91.392,0.25]
["bitfinex","SOLUSD",1645198987002,6.0,91.485,91.392,0.25]
["bitfinex","SOLUSD",1645198987299,6.0,91.485,91.392,2.8793831]
["bitfinex","SOLUSD",1645198987498,6.0,91.485,91.393,2.6293831]
["bitfinex","SOLUSD",1645198987700,6.0,91.485,91.41,16.4113]
["bitfinex","SOLUSD",1645198988300,0.25,91.484,91.41,16.4113]
["bitfinex","SOLUSD",1645198989001,0.25,91.484,91.411,110.1]
["bitfinex","SOLUSD",1645198989199,0.25,91.484,91.43,16.4093]
["bitfinex","SOLUSD",1645198989605,6.0,91.485,91.43,16.4093]
["bitfinex","SOLUSD",1645198991701,6.0,91.485,91.42,16.4113]
["bitfinex","SOLUSD",1645198991902,6.0,91.485,91.393,1.02210844]
["bitfinex","SOLUSD",1645198991903,110.1,91.484,91.393,1.02210844]
["bitfinex","SOLUSD",1645198992205,110.1,91.482,91.393,1.02210844]
["bitfinex","SOLUSD",1645198992401,12.20451175,91.481,91.393,1.02210844]
["bitfinex","SOLUSD",1645198992601,6.20451175,91.48,91.393,1.02210844]
["bitfinex","SOLUSD",1645198992803,6.0,91.479,91.393,1.02210844]
["bitfinex","SOLUSD",1645198993004,6.20451175,91.478,91.4,16.4148]
["bitfinex","SOLUSD",1645198993204,6.0,91.477,91.4,16.4148]
["bitfinex","SOLUSD",1645198993604,6.0,91.477,91.401,0.25]
["bitfinex","SOLUSD",1645198993804,6.0,91.485,91.401,0.25]
["bitfinex","SOLUSD",1645198994007,6.0,91.485,91.393,110.1]
["bitfinex","SOLUSD",1645198994205,6.20418699,91.484,91.394,0.25]
["bitfinex","SOLUSD",1645198994405,6.25,91.483,91.394,0.25]
["bitfinex","SOLUSD",1645198995006,0.25,91.483,91.394,0.25]
["bitfinex","SOLUSD",1645198995207,0.25,91.484,91.394,0.25]
["bitfinex","SOLUSD",1645198995406,0.25,91.484,91.41,16.4124]
["bitfinex","SOLUSD",1645198995606,6.2041148,91.483,91.41,16.4124]
["bitfinex","SOLUSD",1645198995807,6.25,91.482,91.41,16.4124]
["bitfinex","SOLUSD",1645198996207,6.2041148,91.481,91.41,16.4124]
["bitfinex","SOLUSD",1645198996408,132.7647,91.48,91.391,6.0]
["bitfinex","SOLUSD",1645198996608,110.1,91.478,91.37,54.7192]
["bitfinex","SOLUSD",1645198996806,11.6721148,91.479,91.35,12.82]
["bitfinex","SOLUSD",1645198996807,110.1,91.476,91.35,12.82]
["bitfinex","SOLUSD",1645198997008,110.1,91.474,91.339,83.7332]
["bitfinex","SOLUSD",1645198997208,110.1,91.47,91.339,83.7332]
["bitfinex","SOLUSD",1645198997409,110.1,91.459,91.355,110.1]
["bitfinex","SOLUSD",1645198997609,6.25,91.458,91.355,110.1]
["bitfinex","SOLUSD",1645198997807,0.25,91.457,91.377,110.1]
["bitfinex","SOLUSD",1645198998009,6.0,91.458,91.379,110.1]
["bitfinex","SOLUSD",1645198998208,6.0,91.491,91.396,1.0216488]
["bitfinex","SOLUSD",1645198998411,6.0,91.491,91.41,16.4133]
["bitfinex","SOLUSD",1645198998709,6.0,91.498,91.411,110.35]
["bitfinex","SOLUSD",1645198998908,47.06486194,91.497,91.412,5.466]
["bitfinex","SOLUSD",1645198999109,6.0,91.496,91.413,0.25]
["bitfinex","SOLUSD",1645198999311,6.0,91.496,91.414,5.466]
["bitfinex","SOLUSD",1645198999528,6.0,91.496,91.415,0.25]
["bitfinex","SOLUSD",1645198999709,6.0,91.496,91.416,5.466]
["bitfinex","SOLUSD",1645198999912,0.25,91.495,91.417,0.25]
["bitfinex","SOLUSD",1645199000410,6.0,91.496,91.43,16.4086]
["bitfinex","SOLUSD",1645199000608,6.0,91.496,91.431,0.25]
["bitfinex","SOLUSD",1645199001010,6.0,91.527,91.431,0.25]
["bitfinex","SOLUSD",1645199001209,6.20172747,91.526,91.431,0.25]
["bitfinex","SOLUSD",1645199001410,6.0,91.525,91.431,0.25]
["bitfinex","SOLUSD",1645199001610,6.20172747,91.524,91.426,0.25]
["bitfinex","SOLUSD",1645199001808,58.94137011,91.523,91.45,16.4054]
["bitfinex","SOLUSD",1645199002208,6.20172747,91.522,91.45,16.4054]
["bitfinex","SOLUSD",1645199002410,6.0,91.521,91.45,16.4054]
["bitfinex","SOLUSD",1645199002613,6.20172747,91.52,91.45,16.4054]
["bitfinex","SOLUSD",1645199002810,6.0,91.519,91.45,16.4054]
["bitfinex","SOLUSD",1645199003218,6.20172747,91.518,91.45,16.4054]
["bitfinex","SOLUSD",1645199003412,6.25,91.517,91.45,16.4054]
["bitfinex","SOLUSD",1645199003612,6.20172747,91.516,91.45,16.4054]
["bitfinex","SOLUSD",1645199003813,6.0,91.515,91.451,0.25]
["bitfinex","SOLUSD",1645199004214,6.0,91.522,91.46,16.4034]
["bitfinex","SOLUSD",1645199004413,6.20135709,91.521,91.46,16.4034]
["bitfinex","SOLUSD",1645199004614,6.0,91.52,91.461,110.1]
["bitfinex","SOLUSD",1645199004815,6.0,91.52,91.462,0.25]
["bitfinex","SOLUSD",1645199005217,6.0,91.534,91.462,0.25]
["bitfinex","SOLUSD",1645199005621,60.73027171,91.533,91.462,0.25]
["bitfinex","SOLUSD",1645199005815,6.0,91.532,91.462,0.25]
["bitfinex","SOLUSD",1645199006015,12.20078929,91.532,91.452,0.25]
["bitfinex","SOLUSD",1645199006215,6.45078929,91.531,91.452,0.25]
["bitfinex","SOLUSD",1645199006416,12.20078929,91.53,91.47,16.4011]
["bitfinex","SOLUSD",1645199006619,6.45078929,91.529,91.47,16.4011]
["bitfinex","SOLUSD",1645199006817,0.25,91.531,91.47,16.4011]
["bitfinex","SOLUSD",1645199006818,12.45078929,91.528,91.47,16.4011]
["bitfinex","SOLUSD",1645199007045,6.0,91.528,91.471,110.35]
["bitfinex","SOLUSD",1645199007243,6.0,91.556,91.471,110.35]
["bitfinex","SOLUSD",1645199007442,4.46735318,91.57,91.471,110.35]
["bitfinex","SOLUSD",1645199007443,6.19955808,91.555,91.471,110.35]
["bitfinex","SOLUSD",1645199007640,6.0,91.554,91.471,110.35]
["bitfinex","SOLUSD",1645199007844,60.77406871,91.553,91.481,110.1]
["bitfinex","SOLUSD",1645199008041,12.19955808,91.552,91.482,0.25]
["bitfinex","SOLUSD",1645199008241,6.19955808,91.551,91.482,0.25]
["bitfinex","SOLUSD",1645199008440,6.19955808,91.551,91.47,12.82]
["bitfinex","SOLUSD",1645199008441,6.0,91.55,91.47,12.82]
["bitfinex","SOLUSD",1645199008640,3.75,91.55,91.471,0.25]
["bitfinex","SOLUSD",1645199008843,6.19955808,91.549,91.471,0.25]
["bitfinex","SOLUSD",1645199009042,0.25,91.548,91.48,16.4005]
["bitfinex","SOLUSD",1645199009240,6.19955808,91.547,91.48,16.4005]
["bitfinex","SOLUSD",1645199009440,0.25,91.546,91.48,16.4005]
["bitfinex","SOLUSD",1645199009841,6.20013606,91.545,91.48,16.4005]
["bitfinex","SOLUSD",1645199010043,0.25,91.544,91.48,16.4005]
["bitfinex","SOLUSD",1645199010242,6.25,91.544,91.48,16.4005]
["bitfinex","SOLUSD",1645199010641,6.20018195,91.543,91.48,16.4005]
["bitfinex","SOLUSD",1645199010841,6.25,91.542,91.48,16.4005]
["bitfinex","SOLUSD",1645199011545,49.04758912,91.539,91.48,16.4005]
["bitfinex","SOLUSD",1645199011742,6.25,91.538,91.48,16.4005]
["bitfinex","SOLUSD",1645199012742,6.0,91.538,91.49,16.3976]
["bitfinex","SOLUSD",1645199013144,6.0,91.565,91.491,0.25]
["bitfinex","SOLUSD",1645199013843,164.69706425,91.564,91.5,16.3936]
["bitfinex","SOLUSD",1645199014044,164.69706425,91.564,91.48,12.82]
["bitfinex","SOLUSD",1645199014045,6.0,91.563,91.46,12.82]
["bitfinex","SOLUSD",1645199014244,6.19903976,91.562,91.461,6.25]
["bitfinex","SOLUSD",1645199014447,6.25,91.561,91.461,6.25]
["bitfinex","SOLUSD",1645199014645,6.19903976,91.56,91.462,115.563]
["bitfinex","SOLUSD",1645199014846,6.25,91.559,91.471,110.1]
["bitfinex","SOLUSD",1645199015047,6.19918515,91.558,91.472,0.25]
["bitfinex","SOLUSD",1645199015245,6.25,91.557,91.472,0.25]
["bitfinex","SOLUSD",1645199015846,0.25,91.557,91.472,0.25]
["bitfinex","SOLUSD",1645199016046,6.0,91.563,91.48,16.3965]
["bitfinex","SOLUSD",1645199016246,6.0,91.563,91.481,0.25]
["bitfinex","SOLUSD",1645199016445,6.19894097,91.562,91.481,110.1]
["bitfinex","SOLUSD",1645199016646,6.0,91.561,91.482,0.25]
["bitfinex","SOLUSD",1645199016845,6.0,91.563,91.482,0.25]
["bitfinex","SOLUSD",1645199017344,0.25,91.562,91.482,0.25]
["bitfinex","SOLUSD",1645199018449,0.25,91.562,91.49,16.3975]
["bitfinex","SOLUSD",1645199018648,0.25,91.562,91.491,0.25]
["bitfinex","SOLUSD",1645199019848,0.25,91.562,91.48,54.6508]
["bitfinex","SOLUSD",1645199019849,0.25,91.562,91.5,16.3962]
["bitfinex","SOLUSD",1645199020252,6.0,91.563,91.5,16.3962]
["bitfinex","SOLUSD",1645199020656,6.0,91.563,91.48,54.6508]
["bitfinex","SOLUSD",1645199020855,6.0,91.563,91.464,110.1]
["bitfinex","SOLUSD",1645199021051,2.6293831,91.562,91.464,110.1]
["bitfinex","SOLUSD",1645199021254,110.1,91.56,91.466,6.0]
["bitfinex","SOLUSD",1645199021450,110.1,91.558,91.466,6.0]
["bitfinex","SOLUSD",1645199021651,6.25,91.557,91.45,12.82]
["bitfinex","SOLUSD",1645199022151,6.25,91.557,91.464,0.25]
["bitfinex","SOLUSD",1645199022353,16.4012,91.54,91.47,16.4006]
["bitfinex","SOLUSD",1645199022555,47.67371757,91.539,91.47,16.4006]
["bitfinex","SOLUSD",1645199022752,110.1,91.538,91.437,24.5645]
["bitfinex","SOLUSD",1645199023052,0.25,91.537,91.436,5.464]
["bitfinex","SOLUSD",1645199023254,110.1,91.536,91.493,1.1044742]
["bitfinex","SOLUSD",1645199023451,110.1,91.534,91.493,1.1044742]
["bitfinex","SOLUSD",1645199023653,1.05282028,91.48,91.396,77.8362]
["bitfinex","SOLUSD",1645199023854,0.25,91.479,91.421,110.1]
["bitfinex","SOLUSD",1645199024255,1.05282028,91.48,91.422,110.1]
["bitfinex","SOLUSD",1645199024456,0.25,91.479,91.422,110.1]
["bitfinex","SOLUSD",1645199024856,0.25,91.479,91.43,16.4057]
["bitfinex","SOLUSD",1645199025258,6.25,91.479,91.4,12.82]
["bitfinex","SOLUSD",1645199025457,6.25,91.479,91.401,6.0]
["bitfinex","SOLUSD",1645199025860,6.25,91.479,91.41,16.4103]
["bitfinex","SOLUSD",1645199026358,6.25,91.479,91.399,23.4076]
["bitfinex","SOLUSD",1645199026558,12.75,91.479,91.399,23.4076]
["bitfinex","SOLUSD",1645199026758,16.4139,91.47,91.399,23.4076]
["bitfinex","SOLUSD",1645199026957,6.25,91.469,91.399,23.4076]
["bitfinex","SOLUSD",1645199027159,38.93667726,91.468,91.399,23.4076]
["bitfinex","SOLUSD",1645199027358,6.25,91.467,91.399,23.4076]
["bitfinex","SOLUSD",1645199027759,6.25,91.467,91.397,24.7269]
["bitfinex","SOLUSD",1645199027958,6.25,91.467,91.4,16.4136]
["bitfinex","SOLUSD",1645199028363,6.25,91.467,91.424,1.11503134]
["bitfinex","SOLUSD",1645199031063,16.4155,91.46,91.424,1.11503134]
["bitfinex","SOLUSD",1645199031261,6.25,91.459,91.424,1.11503134]
["bitfinex","SOLUSD",1645199031859,0.25,91.459,91.424,1.11503134]
["bitfinex","SOLUSD",1645199032460,0.25,91.466,91.424,1.11503134]
["bitfinex","SOLUSD",1645199032661,38.93667726,91.468,91.424,1.11503134]
["bitfinex","SOLUSD",1645199033061,38.93667726,91.468,91.401,110.93894932]
["bitfinex","SOLUSD",1645199033262,38.93667726,91.468,91.42,16.4097]
["bitfinex","SOLUSD",1645199033861,38.93667726,91.468,91.401,110.93894932]
["bitfinex","SOLUSD",1645199033862,38.93667726,91.468,91.401,0.83894932]
["bitfinex","SOLUSD",1645199034061,6.0,91.467,91.401,0.83894932]
["bitfinex","SOLUSD",1645199034463,6.0,91.467,91.41,16.4117]
["bitfinex","SOLUSD",1645199034670,38.93667726,91.468,91.41,16.4117]
["bitfinex","SOLUSD",1645199035262,6.0,91.467,91.411,0.25]
["bitfinex","SOLUSD",1645199036063,0.25,91.466,91.411,0.25]
["bitfinex","SOLUSD",1645199037162,0.25,91.466,91.42,16.4097]
["bitfinex","SOLUSD",1645199037564,0.25,91.467,91.401,0.83894932]
["bitfinex","SOLUSD",1645199037865,6.25,91.467,91.401,0.83894932]
["bitfinex","SOLUSD",1645199038265,6.25,91.467,91.384,110.1]
["bitfinex","SOLUSD",1645199038465,6.25,91.467,91.41,16.4105]
["bitfinex","SOLUSD",1645199038668,116.35,91.467,91.379,5.468]
["bitfinex","SOLUSD",1645199038872,116.35,91.467,91.381,0.25]
["bitfinex","SOLUSD",1645199039068,116.35,91.467,91.373,0.25]
["bitfinex","SOLUSD",1645199039968,116.35,91.467,91.369,29.4105]
["bitfinex","SOLUSD",1645199040171,110.1,91.459,91.369,23.9415]
["bitfinex","SOLUSD",1645199040377,110.1,91.457,91.35,12.82]
["bitfinex","SOLUSD",1645199040570,1.48789033,91.454,91.329,5.469]
["bitfinex","SOLUSD",1645199040796,1.48789033,91.434,91.3,12.82]
["bitfinex","SOLUSD",1645199040971,1.48789033,91.426,91.272,5.47]
["bitfinex","SOLUSD",1645199041174,1.48789033,91.418,91.296,46.46406319]
["bitfinex","SOLUSD",1645199041373,1.48789033,91.414,91.296,46.46406319]
["bitfinex","SOLUSD",1645199041571,1.48789033,91.409,91.296,46.46406319]
["bitfinex","SOLUSD",1645199041772,110.1,91.407,91.296,46.46406319]
["bitfinex","SOLUSD",1645199041972,6.0,91.406,91.297,110.1]
["bitfinex","SOLUSD",1645199042172,6.0,91.406,91.296,49.09344629]
["bitfinex","SOLUSD",1645199042173,53.47507105,91.408,91.296,49.09344629]
["bitfinex","SOLUSD",1645199042374,16.4308,91.4,91.296,46.46406319]
["bitfinex","SOLUSD",1645199042574,11.473,91.399,91.296,46.46406319]
["bitfinex","SOLUSD",1645199042973,110.1,91.398,91.296,46.46406319]
["bitfinex","SOLUSD",1645199043173,6.25,91.397,91.297,110.1]
["bitfinex","SOLUSD",1645199043775,6.0,91.396,91.298,2.6293831]
["bitfinex","SOLUSD",1645199044078,0.25,91.395,91.298,2.6293831]
["bitfinex","SOLUSD",1645199044274,0.25,91.397,91.298,2.6293831]
["bitfinex","SOLUSD",1645199044480,6.25,91.397,91.296,46.46406319]
["bitfinex","SOLUSD",1645199044674,5.473,91.396,91.296,46.46406319]
["bitfinex","SOLUSD",1645199044879,6.25,91.395,91.296,46.46406319]
["bitfinex","SOLUSD",1645199045176,55.95565674,91.394,91.296,46.46406319]
["bitfinex","SOLUSD",1645199045375,6.25,91.393,91.296,46.46406319]
["bitfinex","SOLUSD",1645199045575,5.473,91.392,91.296,46.46406319]
["bitfinex","SOLUSD",1645199045775,6.25,91.391,91.296,46.46406319]
["bitfinex","SOLUSD",1645199045974,115.573,91.39,91.296,46.46406319]
["bitfinex","SOLUSD",1645199046175,110.1,91.388,91.296,46.46406319]
["bitfinex","SOLUSD",1645199046379,11.723,91.387,91.296,46.46406319]
["bitfinex","SOLUSD",1645199046976,110.1,91.386,91.28,16.4326]
["bitfinex","SOLUSD",1645199047182,110.1,91.384,91.25,12.82]
["bitfinex","SOLUSD",1645199047380,110.1,91.384,91.243,110.1]
["bitfinex","SOLUSD",1645199047381,110.1,91.382,91.251,6.0]
["bitfinex","SOLUSD",1645199047581,110.1,91.38,91.245,5.474]
["bitfinex","SOLUSD",1645199047780,110.1,91.369,91.247,110.1]
["bitfinex","SOLUSD",1645199047978,44.94941074,91.368,91.249,110.1]
["bitfinex","SOLUSD",1645199048179,45.47541074,91.368,91.243,5.06304632]
["bitfinex","SOLUSD",1645199048404,64.52,91.3,91.135,22.87284704]
["bitfinex","SOLUSD",1645199048603,64.52,91.3,91.092,72.6952]
["bitfinex","SOLUSD",1645199048604,5.0,91.271,91.093,5.481]
["bitfinex","SOLUSD",1645199048804,12.82,91.26,91.093,5.481]
["bitfinex","SOLUSD",1645199049002,110.1,91.258,91.093,5.481]
["bitfinex","SOLUSD",1645199049204,110.1,91.256,91.1,12.82]
["bitfinex","SOLUSD",1645199049402,11.732,91.255,91.101,5.482]
["bitfinex","SOLUSD",1645199049604,11.732,91.255,91.1,12.82]
["bitfinex","SOLUSD",1645199049605,5.0,91.251,91.1,12.82]
["bitfinex","SOLUSD",1645199049801,54.63680438,91.24,91.1,12.82]
["bitfinex","SOLUSD",1645199050001,12.82,91.23,91.094,52.12375214]
["bitfinex","SOLUSD",1645199050205,11.734,91.229,91.095,5.484]
["bitfinex","SOLUSD",1645199050603,2.6293831,91.228,91.095,115.584]
["bitfinex","SOLUSD",1645199050803,21.9392,91.28,91.12,5.54]
["bitfinex","SOLUSD",1645199051004,6.0,91.279,91.141,110.1]
["bitfinex","SOLUSD",1645199051202,6.0,91.279,91.14,5.54]
["bitfinex","SOLUSD",1645199051203,6.0,91.293,91.15,12.82]
["bitfinex","SOLUSD",1645199051403,5.481,91.292,91.151,11.481]
["bitfinex","SOLUSD",1645199051603,5.0,91.281,91.152,47.74667877]
["bitfinex","SOLUSD",1645199051808,11.481,91.28,91.152,47.74667877]
["bitfinex","SOLUSD",1645199052004,39.11130769,91.269,91.152,47.74667877]
["bitfinex","SOLUSD",1645199052204,11.481,91.268,91.152,47.74667877]
["bitfinex","SOLUSD",1645199052404,5.481,91.268,91.152,47.74667877]
["bitfinex","SOLUSD",1645199052606,115.581,91.268,91.152,47.74667877]
["bitfinex","SOLUSD",1645199053006,41.99912576,91.25,91.152,47.74667877]
["bitfinex","SOLUSD",1645199053208,5.482,91.249,91.152,47.74667877]
["bitfinex","SOLUSD",1645199053407,5.0,91.241,91.152,47.74667877]
["bitfinex","SOLUSD",1645199053606,5.732,91.24,91.152,47.74667877]
["bitfinex","SOLUSD",1645199053807,6.25,91.239,91.152,47.74667877]
["bitfinex","SOLUSD",1645199054009,5.482,91.238,91.152,47.74667877]
["bitfinex","SOLUSD",1645199054208,110.1,91.236,91.101,5.482]
["bitfinex","SOLUSD",1645199054411,11.734,91.235,91.102,6.25]
["bitfinex","SOLUSD",1645199054609,5.734,91.235,91.102,0.25]
["bitfinex","SOLUSD",1645199054909,6.0,91.234,91.103,10.60336508]
["bitfinex","SOLUSD",1645199055109,49.0003238,91.233,91.104,58.12167455]
["bitfinex","SOLUSD",1645199055310,6.0,91.232,91.104,58.12167455]
["bitfinex","SOLUSD",1645199055508,5.734,91.231,91.104,68.72503963]
["bitfinex","SOLUSD",1645199055708,6.0,91.23,91.104,68.72503963]
["bitfinex","SOLUSD",1645199055908,5.734,91.229,91.104,68.72503963]
["bitfinex","SOLUSD",1645199056109,6.0,91.228,91.104,68.72503963]
["bitfinex","SOLUSD",1645199056309,5.734,91.227,91.104,68.72503963]
["bitfinex","SOLUSD",1645199056511,5.734,91.227,91.11,16.4593]
["bitfinex","SOLUSD",1645199056512,6.0,91.226,91.11,16.4593]
["bitfinex","SOLUSD",1645199056713,6.0,91.226,91.12,12.82]
["bitfinex","SOLUSD",1645199056913,16.7662,91.285,91.121,116.35]
["bitfinex","SOLUSD",1645199057113,16.7876,91.331,91.121,116.35]
["bitfinex","SOLUSD",1645199057114,6.0,91.257,91.121,129.58274818]
["bitfinex","SOLUSD",1645199057312,6.0,91.257,91.122,10.60336508]
["bitfinex","SOLUSD",1645199057512,6.0,91.257,91.141,110.1]
["bitfinex","SOLUSD",1645199057710,45.16790763,91.256,91.15,12.82]
["bitfinex","SOLUSD",1645199057909,6.0,91.255,91.16,12.82]
["bitfinex","SOLUSD",1645199058109,6.0,91.255,91.161,50.15162804]
["bitfinex","SOLUSD",1645199058309,6.0,91.255,91.162,110.1]
["bitfinex","SOLUSD",1645199058510,6.0,91.288,91.163,0.25]
["bitfinex","SOLUSD",1645199058709,115.58,91.287,91.163,0.25]
["bitfinex","SOLUSD",1645199058913,6.0,91.286,91.163,0.25]
["bitfinex","SOLUSD",1645199059110,6.0,91.288,91.171,110.1]
["bitfinex","SOLUSD",1645199059313,47.85785755,91.287,91.172,0.25]
["bitfinex","SOLUSD",1645199059514,6.0,91.286,91.172,0.25]
["bitfinex","SOLUSD",1645199059712,115.58,91.285,91.172,0.25]
["bitfinex","SOLUSD",1645199059910,6.0,91.284,91.172,0.25]
["bitfinex","SOLUSD",1645199060111,6.0,91.286,91.172,0.25]
["bitfinex","SOLUSD",1645199060311,6.0,91.286,91.171,0.25]
["bitfinex","SOLUSD",1645199060514,6.0,91.286,91.171,110.35]
["bitfinex","SOLUSD",1645199061115,47.85785755,91.287,91.171,110.35]
["bitfinex","SOLUSD",1645199061315,2.6293831,91.301,91.171,110.35]
["bitfinex","SOLUSD",1645199061316,5.48,91.306,91.181,110.1]
["bitfinex","SOLUSD",1645199061514,5.48,91.326,91.191,110.1]
["bitfinex","SOLUSD",1645199061713,46.9853,91.364,91.19,13.36]
["bitfinex","SOLUSD",1645199061714,5.478,91.349,91.201,110.1]
["bitfinex","SOLUSD",1645199061913,5.477,91.361,91.203,110.1]
["bitfinex","SOLUSD",1645199062118,5.477,91.361,91.204,110.35]
["bitfinex","SOLUSD",1645199062316,43.33663739,91.341,91.206,110.1]
["bitfinex","SOLUSD",1645199062514,43.33663739,91.341,91.205,52.49874793]
["bitfinex","SOLUSD",1645199062515,115.578,91.34,91.205,52.49874793]
["bitfinex","SOLUSD",1645199062715,5.0,91.332,91.205,52.49874793]
["bitfinex","SOLUSD",1645199062915,110.1,91.33,91.205,52.49874793]
["bitfinex","SOLUSD",1645199063214,11.478,91.331,91.205,52.49874793]
["bitfinex","SOLUSD",1645199063215,110.1,91.326,91.205,52.49874793]
["bitfinex","SOLUSD",1645199063414,5.0,91.322,91.205,52.49874793]
["bitfinex","SOLUSD",1645199063614,110.1,91.32,91.205,52.49874793]
["bitfinex","SOLUSD",1645199063816,110.1,91.318,91.205,52.49874793]
["bitfinex","SOLUSD",1645199064019,52.99122978,91.301,91.205,52.49874793]
["bitfinex","SOLUSD",1645199064215,5.0,91.291,91.205,52.49874793]
["bitfinex","SOLUSD",1645199064417,110.1,91.289,91.205,52.49874793]
["bitfinex","SOLUSD",1645199064617,110.1,91.287,91.205,52.49874793]
["bitfinex","SOLUSD",1645199064816,110.1,91.283,91.205,52.49874793]
["bitfinex","SOLUSD",1645199065018,115.1,91.281,91.205,52.49874793]
["bitfinex","SOLUSD",1645199065218,110.1,91.279,91.14,29.2736]
["bitfinex","SOLUSD",1645199065419,110.1,91.269,91.143,6.0]
["bitfinex","SOLUSD",1645199065619,110.1,91.267,91.144,110.1]
["bitfinex","SOLUSD",1645199065819,110.1,91.265,91.145,6.0]
["bitfinex","SOLUSD",1645199066019,110.1,91.263,91.145,6.0]
["bitfinex","SOLUSD",1645199066218,40.33310376,91.26,91.146,44.48555011]
["bitfinex","SOLUSD",1645199066419,116.35,91.259,91.146,44.48555011]
["bitfinex","SOLUSD",1645199066619,5.482,91.258,91.146,44.48555011]
["bitfinex","SOLUSD",1645199066820,115.85,91.257,91.146,44.48555011]
["bitfinex","SOLUSD",1645199067019,5.732,91.256,91.146,44.48555011]
["bitfinex","SOLUSD",1645199067619,5.482,91.256,91.147,0.25]
["bitfinex","SOLUSD",1645199067819,5.482,91.256,91.147,110.35]
["bitfinex","SOLUSD",1645199068020,5.75,91.257,91.148,2.6293831]
["bitfinex","SOLUSD",1645199068219,6.0,91.256,91.15,110.1]
["bitfinex","SOLUSD",1645199068419,6.0,91.259,91.151,0.25]
["bitfinex","SOLUSD",1645199068623,6.0,91.259,91.152,110.1]
["bitfinex","SOLUSD",1645199068820,6.0,91.259,91.153,116.35]
["bitfinex","SOLUSD",1645199069021,6.0,91.259,91.153,118.9793831]
["bitfinex","SOLUSD",1645199069421,6.0,91.259,91.154,2.6293831]
["bitfinex","SOLUSD",1645199069621,6.0,91.259,91.155,0.25]
["bitfinex","SOLUSD",1645199069825,0.25,91.258,91.155,0.25]
["bitfinex","SOLUSD",1645199070023,0.25,91.258,91.155,2.8793831]
["bitfinex","SOLUSD",1645199070322,5.732,91.258,91.155,0.25]
["bitfinex","SOLUSD",1645199070522,6.0,91.257,91.155,0.25]
["bitfinex","SOLUSD",1645199070726,0.25,91.256,91.154,0.25]
["bitfinex","SOLUSD",1645199070923,110.35,91.256,91.153,6.0]
["bitfinex","SOLUSD",1645199071126,110.1,91.254,91.15,16.4525]
["bitfinex","SOLUSD",1645199071324,110.1,91.252,91.146,44.48555011]
["bitfinex","SOLUSD",1645199071625,110.1,91.25,91.146,44.48555011]
["bitfinex","SOLUSD",1645199071825,110.1,91.248,91.146,44.48555011]
["bitfinex","SOLUSD",1645199072025,42.04304727,91.245,91.146,44.48555011]
["bitfinex","SOLUSD",1645199072327,121.832,91.244,91.146,44.48555011]
["bitfinex","SOLUSD",1645199072524,124.4613831,91.244,91.146,44.48555011]
["bitfinex","SOLUSD",1645199072726,2.6293831,91.243,91.146,44.48555011]
["bitfinex","SOLUSD",1645199072927,110.1,91.241,91.146,44.48555011]
["bitfinex","SOLUSD",1645199073124,110.1,91.239,91.146,44.48555011]
["bitfinex","SOLUSD",1645199073324,110.1,91.229,91.146,44.48555011]
["bitfinex","SOLUSD",1645199073525,157.21753993,91.226,91.146,44.48555011]
["bitfinex","SOLUSD",1645199073727,6.25,91.225,91.146,44.48555011]
["bitfinex","SOLUSD",1645199074127,8.8793831,91.225,91.146,44.48555011]
["bitfinex","SOLUSD",1645199074426,2.6293831,91.224,91.146,44.48555011]
["bitfinex","SOLUSD",1645199074627,6.25,91.223,91.146,44.48555011]
["bitfinex","SOLUSD",1645199074830,6.25,91.223,91.147,0.25]
["bitfinex","SOLUSD",1645199075027,6.0,91.223,91.147,0.25]
["bitfinex","SOLUSD",1645199075229,6.0,91.225,91.147,0.25]
["bitfinex","SOLUSD",1645199076228,6.0,91.225,91.147,110.35]
["bitfinex","SOLUSD",1645199076428,6.0,91.248,91.147,115.46]
["bitfinex","SOLUSD",1645199076630,6.0,91.257,91.147,115.46]
["bitfinex","SOLUSD",1645199077129,48.33161684,91.256,91.147,115.46]
["bitfinex","SOLUSD",1645199077333,6.0,91.255,91.147,115.46]
["bitfinex","SOLUSD",1645199077530,8.6293831,91.255,91.147,5.36]
["bitfinex","SOLUSD",1645199077737,5.482,91.254,91.147,0.25]
["bitfinex","SOLUSD",1645199077931,6.25,91.253,91.147,0.25]
["bitfinex","SOLUSD",1645199078132,8.6293831,91.253,91.147,0.25]
["bitfinex","SOLUSD",1645199078331,6.0,91.253,91.147,0.25]
["bitfinex","SOLUSD",1645199078531,48.33161684,91.256,91.147,0.25]
["bitfinex","SOLUSD",1645199078532,6.0,91.255,91.147,0.25]
["bitfinex","SOLUSD",1645199078731,2.6293831,91.252,91.147,0.25]
["bitfinex","SOLUSD",1645199078930,110.1,91.25,91.147,0.25]
["bitfinex","SOLUSD",1645199079132,11.482,91.251,91.146,44.48555011]
["bitfinex","SOLUSD",1645199079133,11.482,91.249,91.146,44.48555011]
["bitfinex","SOLUSD",1645199079333,0.25,91.248,91.146,44.48555011]
["bitfinex","SOLUSD",1645199079835,5.732,91.248,91.146,44.48555011]
["bitfinex","SOLUSD",1645199080032,6.0,91.247,91.146,44.48555011]
["bitfinex","SOLUSD",1645199080232,0.25,91.246,91.146,44.48555011]
["bitfinex","SOLUSD",1645199080734,110.35,91.246,91.146,44.48555011]
["bitfinex","SOLUSD",1645199080935,110.1,91.244,91.146,44.48555011]
["bitfinex","SOLUSD",1645199081137,49.62611095,91.242,91.146,44.48555011]
["bitfinex","SOLUSD",1645199081335,6.25,91.241,91.146,44.48555011]
["bitfinex","SOLUSD",1645199081940,6.25,91.241,91.147,110.35]
["bitfinex","SOLUSD",1645199082137,6.0,91.241,91.147,110.35]
["bitfinex","SOLUSD",1645199082337,6.0,91.241,91.151,110.1]
["bitfinex","SOLUSD",1645199082536,6.0,91.257,91.153,110.1]
["bitfinex","SOLUSD",1645199082739,11.46062957,91.319,91.152,6.0]
["bitfinex","SOLUSD",1645199082740,6.0,91.264,91.191,110.1]
["bitfinex","SOLUSD",1645199082939,6.0,91.277,91.192,0.25]
["bitfinex","SOLUSD",1645199083342,44.44891006,91.276,91.192,52.65291167]
["bitfinex","SOLUSD",1645199083543,6.0,91.275,91.192,52.65291167]
["bitfinex","SOLUSD",1645199084444,2.6293831,91.274,91.192,52.65291167]
["bitfinex","SOLUSD",1645199084643,6.25,91.273,91.193,110.1]
["bitfinex","SOLUSD",1645199085143,0.25,91.273,91.194,2.6293831]
["bitfinex","SOLUSD",1645199085343,6.0,91.288,91.195,110.1]
["bitfinex","SOLUSD",1645199085545,6.0,91.298,91.211,110.1]
["bitfinex","SOLUSD",1645199085745,6.0,91.303,91.211,110.1]
["bitfinex","SOLUSD",1645199085945,44.65111758,91.303,91.212,54.23823173]
["bitfinex","SOLUSD",1645199086145,6.0,91.302,91.212,54.23823173]
["bitfinex","SOLUSD",1645199086346,6.0,91.302,91.213,0.25]
["bitfinex","SOLUSD",1645199086547,6.0,91.302,91.213,110.35]
["bitfinex","SOLUSD",1645199086947,6.0,91.308,91.213,112.9793831]
["bitfinex","SOLUSD",1645199087146,6.0,91.317,91.215,110.1]
["bitfinex","SOLUSD",1645199087348,6.0,91.325,91.231,110.1]
["bitfinex","SOLUSD",1645199087545,1.48789033,91.33,91.241,110.1]
["bitfinex","SOLUSD",1645199087746,1.48789033,91.333,91.251,110.1]
["bitfinex","SOLUSD",1645199087945,1.48789033,91.345,91.253,110.1]
["bitfinex","SOLUSD",1645199088149,1.48789033,91.346,91.254,0.25]
["bitfinex","SOLUSD",1645199088346,1.48789033,91.354,91.255,110.1]
["bitfinex","SOLUSD",1645199088546,1.48789033,91.362,91.257,110.1]
["bitfinex","SOLUSD",1645199088746,1.48789033,91.362,91.255,47.6841]
["bitfinex","SOLUSD",1645199088747,6.0,91.361,91.271,110.1]
["bitfinex","SOLUSD",1645199088948,6.0,91.361,91.27,12.82]
["bitfinex","SOLUSD",1645199089151,1.48789033,91.355,91.258,2.6293831]
["bitfinex","SOLUSD",1645199089349,54.10361943,91.354,91.259,46.24351882]
["bitfinex","SOLUSD",1645199089560,1.48789033,91.343,91.259,46.24351882]
["bitfinex","SOLUSD",1645199089763,11.476,91.342,91.259,46.24351882]
["bitfinex","SOLUSD",1645199090363,0.25,91.341,91.259,46.24351882]
["bitfinex","SOLUSD",1645199090563,0.25,91.341,91.26,110.1]
["bitfinex","SOLUSD",1645199090762,0.25,91.341,91.261,0.25]
["bitfinex","SOLUSD",1645199090963,0.25,91.344,91.261,0.25]
["bitfinex","SOLUSD",1645199091164,0.25,91.351,91.261,0.25]
["bitfinex","SOLUSD",1645199091365,0.25,91.352,91.261,0.25]
["bitfinex","SOLUSD",1645199091764,0.25,91.361,91.271,110.1]
["bitfinex","SOLUSD",1645199091965,0.25,91.365,91.271,110.1]
["bitfinex","SOLUSD",1645199092166,5.474,91.364,91.263,110.1]
["bitfinex","SOLUSD",1645199092364,53.13967273,91.363,91.264,0.25]
["bitfinex","SOLUSD",1645199092569,11.474,91.362,91.263,110.1]
["bitfinex","SOLUSD",1645199092966,2.6293831,91.361,91.26,12.82]
["bitfinex","SOLUSD",1645199093166,1.48789033,91.359,91.26,12.82]
["bitfinex","SOLUSD",1645199093365,16.4372,91.35,91.253,110.1]
["bitfinex","SOLUSD",1645199093567,42.13502072,91.348,91.253,110.1]
["bitfinex","SOLUSD",1645199093767,11.726,91.347,91.245,110.1]
["bitfinex","SOLUSD",1645199094467,11.726,91.347,91.251,110.1]
["bitfinex","SOLUSD",1645199095672,11.726,91.347,91.25,16.436]
["bitfinex","SOLUSD",1645199096069,11.726,91.347,91.251,110.1]
["bitfinex","SOLUSD",1645199096469,6.25,91.347,91.251,110.1]
["bitfinex","SOLUSD",1645199098474,6.25,91.347,91.25,16.436]
["bitfinex","SOLUSD",1645199098673,5.476,91.346,91.26,16.4358]
["bitfinex","SOLUSD",1645199098872,6.25,91.345,91.26,16.4358]
["bitfinex","SOLUSD",1645199099072,0.25,91.345,91.26,16.4358]
["bitfinex","SOLUSD",1645199099273,0.25,91.345,91.261,110.1]
["bitfinex","SOLUSD",1645199099473,0.25,91.345,91.262,0.25]
["bitfinex","SOLUSD",1645199099678,5.476,91.367,91.262,0.25]
["bitfinex","SOLUSD",1645199099873,6.0,91.366,91.281,110.1]
["bitfinex","SOLUSD",1645199100076,6.0,91.378,91.282,0.25]
["bitfinex","SOLUSD",1645199100276,6.0,91.387,91.282,2.8793831]
["bitfinex","SOLUSD",1645199100575,46.75273825,91.386,91.283,52.99059749]
["bitfinex","SOLUSD",1645199100773,11.474,91.385,91.284,110.35]
["bitfinex","SOLUSD",1645199100976,11.474,91.385,91.29,16.4312]
["bitfinex","SOLUSD",1645199101378,0.25,91.384,91.29,16.4312]
["bitfinex","SOLUSD",1645199101576,5.474,91.383,91.29,16.4312]
["bitfinex","SOLUSD",1645199101776,5.474,91.383,91.283,52.99059749]
["bitfinex","SOLUSD",1645199101777,110.1,91.381,91.283,52.99059749]
["bitfinex","SOLUSD",1645199101977,16.436,91.37,91.283,52.99059749]
["bitfinex","SOLUSD",1645199102274,48.57149478,91.367,91.283,52.99059749]
["bitfinex","SOLUSD",1645199102581,11.724,91.366,91.283,52.99059749]
["bitfinex","SOLUSD",1645199102775,14.3533831,91.366,91.283,52.99059749]
["bitfinex","SOLUSD",1645199102975,2.6293831,91.365,91.283,52.99059749]
["bitfinex","SOLUSD",1645199103174,11.724,91.364,91.283,52.99059749]
["bitfinex","SOLUSD",1645199103977,11.724,91.364,91.284,110.1]
["bitfinex","SOLUSD",1645199104175,6.25,91.364,91.285,0.25]
["bitfinex","SOLUSD",1645199104376,0.25,91.364,91.285,0.25]
["bitfinex","SOLUSD",1645199104576,6.0,91.381,91.285,0.25]
["bitfinex","SOLUSD",1645199104975,16.4306,91.39,91.285,0.25]
["bitfinex","SOLUSD",1645199104976,6.0,91.386,91.285,0.25]
["bitfinex","SOLUSD",1645199105379,48.18441297,91.385,91.302,39.61919025]
["bitfinex","SOLUSD",1645199105576,6.0,91.384,91.303,110.35]
["bitfinex","SOLUSD",1645199105979,0.25,91.383,91.303,110.35]
["bitfinex","SOLUSD",1645199106578,6.0,91.384,91.31,16.4272]
["bitfinex","SOLUSD",1645199106778,6.0,91.384,91.311,110.1]
["bitfinex","SOLUSD",1645199106979,6.0,91.399,91.311,110.35]
["bitfinex","SOLUSD",1645199107181,6.0,91.404,91.311,110.1]
["bitfinex","SOLUSD",1645199107381,1.48789033,91.411,91.312,0.25]
["bitfinex","SOLUSD",1645199107577,1.48789033,91.411,91.341,110.1]
["bitfinex","SOLUSD",1645199107788,1.48789033,91.426,91.342,0.25]
["bitfinex","SOLUSD",1645199107979,1.48789033,91.434,91.342,0.25]
["bitfinex","SOLUSD",1645199108182,1.48789033,91.436,91.342,0.25]
["bitfinex","SOLUSD",1645199108383,1.48789033,91.436,91.303,102.0483]
["bitfinex","SOLUSD",1645199108384,2.08788185,91.284,91.2,7.0]
["bitfinex","SOLUSD",1645199108582,2.08788185,91.284,91.14,73.5707]
["bitfinex","SOLUSD",1645199108884,173.12,91.43,91.13,5.7159445]
["bitfinex","SOLUSD",1645199108885,11.48,91.283,91.13,5.7159445]
["bitfinex","SOLUSD",1645199109080,5.48,91.283,91.13,5.7159445]
["bitfinex","SOLUSD",1645199109281,6.0,91.282,91.13,12.82]
["bitfinex","SOLUSD",1645199109481,6.0,91.282,91.131,87.46973957]
["bitfinex","SOLUSD",1645199109482,5.482,91.281,91.131,87.46973957]
["bitfinex","SOLUSD",1645199109682,6.0,91.28,91.138,110.1]
["bitfinex","SOLUSD",1645199109982,0.25,91.279,91.153,110.1]
["bitfinex","SOLUSD",1645199110184,0.25,91.279,91.161,110.1]
["bitfinex","SOLUSD",1645199110391,6.0,91.301,91.154,47.3594]
["bitfinex","SOLUSD",1645199110392,5.481,91.278,91.154,47.3594]
["bitfinex","SOLUSD",1645199110583,6.25,91.285,91.154,47.3594]
["bitfinex","SOLUSD",1645199110584,6.25,91.277,91.154,47.3594]
["bitfinex","SOLUSD",1645199110785,5.75,91.277,91.155,110.1]
["bitfinex","SOLUSD",1645199110986,5.75,91.277,91.161,110.1]
["bitfinex","SOLUSD",1645199111189,0.25,91.277,91.161,110.1]
["bitfinex","SOLUSD",1645199111586,16.4502,91.29,91.162,2.6293831]
["bitfinex","SOLUSD",1645199111892,5.73,91.289,91.162,2.6293831]
["bitfinex","SOLUSD",1645199112086,0.25,91.289,91.162,2.6293831]
["bitfinex","SOLUSD",1645199112487,0.25,91.289,91.154,47.3594]
["bitfinex","SOLUSD",1645199112689,1.48789033,91.283,91.154,47.3594]
["bitfinex","SOLUSD",1645199112892,6.25,91.282,91.16,12.82]
["bitfinex","SOLUSD",1645199113290,6.0,91.282,91.161,2.6293831]
["bitfinex","SOLUSD",1645199113587,6.0,91.301,91.161,112.7293831]
["bitfinex","SOLUSD",1645199113789,6.0,91.305,91.163,110.1]
["bitfinex","SOLUSD",1645199113987,6.0,91.305,91.164,0.25]
["bitfinex","SOLUSD",1645199114188,5.48,91.304,91.164,2.8793831]
["bitfinex","SOLUSD",1645199114389,6.0,91.303,91.164,2.8793831]
["bitfinex","SOLUSD",1645199114589,5.48,91.302,91.165,2.6293831]
["bitfinex","SOLUSD",1645199114789,1.48789033,91.314,91.181,110.1]
["bitfinex","SOLUSD",1645199114988,5.479,91.313,91.183,110.1]
["bitfinex","SOLUSD",1645199115189,4.979,91.314,91.184,0.25]
["bitfinex","SOLUSD",1645199115395,110.1,91.309,91.182,70.29320042]
["bitfinex","SOLUSD",1645199115588,111.58789033,91.307,91.182,70.29320042]
["bitfinex","SOLUSD",1645199115788,1.48789033,91.3,91.182,70.29320042]
["bitfinex","SOLUSD",1645199115989,110.1,91.289,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116189,12.82,91.29,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116190,110.1,91.287,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116390,121.83,91.286,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116590,110.1,91.284,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116790,110.1,91.279,91.182,70.29320042]
["bitfinex","SOLUSD",1645199116989,110.1,91.277,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117191,12.82,91.28,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117192,5.0,91.272,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117391,5.0,91.242,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117593,5.481,91.241,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117793,6.25,91.24,91.182,47.02430042]
["bitfinex","SOLUSD",1645199117993,5.481,91.239,91.182,47.02430042]
["bitfinex","SOLUSD",1645199118191,6.25,91.238,91.182,47.02430042]
["bitfinex","SOLUSD",1645199118391,5.481,91.237,91.182,47.02430042]
["bitfinex","SOLUSD",1645199118591,6.25,91.236,91.182,47.02430042]
["bitfinex","SOLUSD",1645199118789,5.481,91.235,91.182,47.02430042]
["bitfinex","SOLUSD",1645199118990,6.25,91.234,91.182,47.02430042]
["bitfinex","SOLUSD",1645199119190,5.481,91.233,91.182,47.02430042]
["bitfinex","SOLUSD",1645199119390,6.25,91.232,91.182,47.02430042]
["bitfinex","SOLUSD",1645199119997,6.0,91.238,91.182,47.02430042]
["bitfinex","SOLUSD",1645199120297,6.0,91.237,91.182,47.02430042]
["bitfinex","SOLUSD",1645199120499,6.0,91.258,91.182,47.02430042]
["bitfinex","SOLUSD",1645199120797,110.1,91.277,91.182,47.02430042]
["bitfinex","SOLUSD",1645199120995,110.1,91.275,91.182,47.02430042]
["bitfinex","SOLUSD",1645199121196,110.1,91.273,91.182,47.02430042]
["bitfinex","SOLUSD",1645199121397,16.4548,91.26,91.182,47.02430042]
["bitfinex","SOLUSD",1645199121599,11.481,91.259,91.182,47.02430042]
["bitfinex","SOLUSD",1645199121800,6.0,91.259,91.182,47.02430042]
["bitfinex","SOLUSD",1645199122199,6.0,91.278,91.183,110.1]
["bitfinex","SOLUSD",1645199122403,6.0,91.278,91.184,110.35]
["bitfinex","SOLUSD",1645199122602,6.0,91.292,91.184,110.35]
["bitfinex","SOLUSD",1645199122801,11.48,91.299,91.186,110.1]
["bitfinex","SOLUSD",1645199123003,11.48,91.299,91.187,0.25]
["bitfinex","SOLUSD",1645199123401,110.1,91.298,91.185,24.0059]
["bitfinex","SOLUSD",1645199123601,11.479,91.297,91.185,24.0059]
["bitfinex","SOLUSD",1645199123803,6.0,91.296,91.185,24.0059]
["bitfinex","SOLUSD",1645199124004,116.1,91.296,91.185,24.0059]
["bitfinex","SOLUSD",1645199124202,5.48,91.295,91.185,24.0059]
["bitfinex","SOLUSD",1645199124403,6.0,91.294,91.185,24.0059]
["bitfinex","SOLUSD",1645199124603,5.0,91.282,91.182,47.02430042]
["bitfinex","SOLUSD",1645199124803,110.1,91.269,91.182,47.02430042]
["bitfinex","SOLUSD",1645199125002,110.1,91.267,91.182,47.02430042]
["bitfinex","SOLUSD",1645199125202,121.83,91.266,91.182,47.02430042]
["bitfinex","SOLUSD",1645199125505,11.73,91.266,91.182,47.02430042]
["bitfinex","SOLUSD",1645199126507,110.1,91.259,91.182,47.02430042]
["bitfinex","SOLUSD",1645199126703,65.1,91.257,91.182,47.02430042]
["bitfinex","SOLUSD",1645199126905,11.731,91.256,91.182,47.02430042]
["bitfinex","SOLUSD",1645199127106,5.731,91.256,91.182,47.02430042]
["bitfinex","SOLUSD",1645199127306,6.0,91.255,91.182,47.02430042]
["bitfinex","SOLUSD",1645199127505,5.731,91.254,91.182,47.02430042]
["bitfinex","SOLUSD",1645199127707,6.0,91.253,91.182,47.02430042]
["bitfinex","SOLUSD",1645199127906,0.25,91.252,91.182,47.02430042]
["bitfinex","SOLUSD",1645199128905,5.731,91.255,91.182,47.02430042]
["bitfinex","SOLUSD",1645199129111,6.0,91.254,91.182,47.02430042]
["bitfinex","SOLUSD",1645199129305,5.731,91.253,91.182,47.02430042]
["bitfinex","SOLUSD",1645199129505,6.0,91.252,91.182,47.02430042]
["bitfinex","SOLUSD",1645199129706,0.25,91.251,91.182,47.02430042]
["bitfinex","SOLUSD",1645199130922,0.25,91.258,91.182,47.02430042]
["bitfinex","SOLUSD",1645199131125,5.481,91.257,91.182,47.02430042]
["bitfinex","SOLUSD",1645199131325,0.25,91.256,91.182,47.02430042]
["bitfinex","SOLUSD",1645199131523,5.481,91.255,91.182,47.02430042]
["bitfinex","SOLUSD",1645199131723,6.25,91.254,91.182,47.02430042]
["bitfinex","SOLUSD",1645199131923,5.481,91.253,91.182,47.02430042]
["bitfinex","SOLUSD",1645199132125,6.25,91.252,91.182,47.02430042]
["bitfinex","SOLUSD",1645199132724,6.0,91.251,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133023,0.25,91.25,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133229,5.481,91.249,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133423,110.1,91.247,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133624,6.25,91.248,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133625,121.831,91.246,91.182,47.02430042]
["bitfinex","SOLUSD",1645199133824,0.25,91.245,91.182,47.02430042]
["bitfinex","SOLUSD",1645199134023,5.481,91.244,91.182,47.02430042]
["bitfinex","SOLUSD",1645199134227,6.25,91.243,91.182,47.02430042]
["bitfinex","SOLUSD",1645199134425,5.481,91.242,91.182,47.02430042]
["bitfinex","SOLUSD",1645199134623,6.25,91.241,91.182,47.02430042]
["bitfinex","SOLUSD",1645199134823,5.481,91.24,91.182,47.02430042]
["bitfinex","SOLUSD",1645199135023,6.25,91.239,91.182,47.02430042]
["bitfinex","SOLUSD",1645199135227,5.481,91.238,91.182,47.02430042]
["bitfinex","SOLUSD",1645199135425,6.0,91.237,91.182,47.02430042]
["bitfinex","SOLUSD",1645199135626,6.0,91.239,91.182,47.02430042]
["bitfinex","SOLUSD",1645199136126,6.0,91.27,91.182,47.02430042]
["bitfinex","SOLUSD",1645199136425,16.4545,91.26,91.182,47.02430042]
["bitfinex","SOLUSD",1645199136624,11.481,91.259,91.182,47.02430042]
["bitfinex","SOLUSD",1645199136824,0.25,91.258,91.182,47.02430042]
["bitfinex","SOLUSD",1645199137024,5.481,91.257,91.182,47.02430042]
["bitfinex","SOLUSD",1645199137224,6.25,91.256,91.182,47.02430042]
["bitfinex","SOLUSD",1645199137425,5.481,91.255,91.182,47.02430042]
["bitfinex","SOLUSD",1645199137626,6.25,91.254,91.182,47.02430042]
["bitfinex","SOLUSD",1645199137825,5.481,91.253,91.182,47.02430042]
["bitfinex","SOLUSD",1645199138126,6.25,91.252,91.182,47.02430042]
["bitfinex","SOLUSD",1645199138331,5.481,91.251,91.182,47.02430042]
["bitfinex","SOLUSD",1645199138536,6.25,91.25,91.182,47.02430042]
["bitfinex","SOLUSD",1645199138734,5.481,91.249,91.182,47.02430042]
["bitfinex","SOLUSD",1645199139039,1.48789033,91.247,91.182,47.02430042]
["bitfinex","SOLUSD",1645199139238,1.48789033,91.245,91.182,47.02430042]
["bitfinex","SOLUSD",1645199139437,6.0,91.244,91.182,47.02430042]
["bitfinex","SOLUSD",1645199139637,6.0,91.246,91.182,47.02430042]
["bitfinex","SOLUSD",1645199139837,5.481,91.245,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140037,1.48789033,91.243,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140238,116.1,91.246,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140239,1.48789033,91.241,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140443,12.96889033,91.24,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140637,0.25,91.239,91.182,47.02430042]
["bitfinex","SOLUSD",1645199140841,16.4604,91.23,91.151,22.7002]
["bitfinex","SOLUSD",1645199141050,11.732,91.229,91.151,22.7002]
["bitfinex","SOLUSD",1645199141240,11.732,91.229,91.121,16.7254]
["bitfinex","SOLUSD",1645199141241,110.1,91.228,91.121,16.7254]
["bitfinex","SOLUSD",1645199141440,11.732,91.229,91.121,16.7254]
["bitfinex","SOLUSD",1645199141441,110.1,91.226,91.121,16.7254]
["bitfinex","SOLUSD",1645199141638,11.732,91.227,91.113,24.2567]
["bitfinex","SOLUSD",1645199141639,110.1,91.224,91.113,24.2567]
["bitfinex","SOLUSD",1645199141841,110.1,91.222,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142038,11.734,91.223,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142039,110.1,91.209,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142242,5.0,91.202,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142440,110.1,91.2,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142639,110.1,91.198,91.114,39.47711203]
["bitfinex","SOLUSD",1645199142841,110.1,91.196,91.114,39.47711203]
["bitfinex","SOLUSD",1645199143040,11.735,91.195,91.114,39.47711203]
["bitfinex","SOLUSD",1645199143644,110.1,91.194,91.114,39.47711203]
["bitfinex","SOLUSD",1645199143841,115.1,91.192,91.114,39.47711203]
["bitfinex","SOLUSD",1645199144041,110.1,91.19,91.114,39.47711203]
["bitfinex","SOLUSD",1645199144240,11.735,91.189,91.114,39.47711203]
["bitfinex","SOLUSD",1645199144440,5.735,91.189,91.114,39.47711203]
["bitfinex","SOLUSD",1645199144642,6.0,91.188,91.114,39.47711203]
["bitfinex","SOLUSD",1645199144842,0.25,91.187,91.114,39.47711203]
["bitfinex","SOLUSD",1645199145042,5.485,91.186,91.114,39.47711203]
["bitfinex","SOLUSD",1645199145242,6.25,91.185,91.114,39.47711203]
["bitfinex","SOLUSD",1645199145443,5.485,91.184,91.114,39.47711203]
["bitfinex","SOLUSD",1645199145646,6.0,91.183,91.114,39.47711203]
["bitfinex","SOLUSD",1645199145842,5.485,91.182,91.114,39.47711203]
["bitfinex","SOLUSD",1645199146044,6.0,91.181,91.114,39.47711203]
["bitfinex","SOLUSD",1645199146246,6.0,91.183,91.114,39.47711203]
["bitfinex","SOLUSD",1645199146645,6.0,91.189,91.114,39.47711203]
["bitfinex","SOLUSD",1645199146844,0.25,91.188,91.114,39.47711203]
["bitfinex","SOLUSD",1645199147246,6.0,91.189,91.114,39.47711203]
["bitfinex","SOLUSD",1645199147844,5.485,91.188,91.114,39.47711203]
["bitfinex","SOLUSD",1645199148047,6.0,91.187,91.114,39.47711203]
["bitfinex","SOLUSD",1645199148346,5.485,91.186,91.114,39.47711203]
["bitfinex","SOLUSD",1645199148546,6.25,91.185,91.114,39.47711203]
["bitfinex","SOLUSD",1645199148748,5.485,91.184,91.114,39.47711203]
["bitfinex","SOLUSD",1645199148948,6.25,91.183,91.114,39.47711203]
["bitfinex","SOLUSD",1645199149149,5.485,91.182,91.114,39.47711203]
["bitfinex","SOLUSD",1645199149350,6.25,91.181,91.114,38.97711203]
["bitfinex","SOLUSD",1645199149549,5.485,91.18,91.114,38.97711203]
["bitfinex","SOLUSD",1645199149751,6.25,91.179,91.114,38.97711203]
["bitfinex","SOLUSD",1645199149952,5.485,91.178,91.114,38.97711203]
["bitfinex","SOLUSD",1645199150154,6.25,91.177,91.114,38.97711203]
["bitfinex","SOLUSD",1645199150354,5.485,91.176,91.114,38.97711203]
["bitfinex","SOLUSD",1645199150555,6.25,91.175,91.114,38.97711203]
["bitfinex","SOLUSD",1645199150754,5.485,91.174,91.114,38.97711203]
["bitfinex","SOLUSD",1645199150955,6.25,91.173,91.114,38.97711203]
["bitfinex","SOLUSD",1645199151155,5.485,91.172,91.114,38.97711203]
["bitfinex","SOLUSD",1645199151360,6.25,91.171,91.114,38.97711203]
["bitfinex","SOLUSD",1645199151756,5.485,91.17,91.114,38.97711203]
["bitfinex","SOLUSD",1645199151957,6.25,91.169,91.114,38.97711203]
["bitfinex","SOLUSD",1645199152557,0.25,91.169,91.114,38.97711203]
["bitfinex","SOLUSD",1645199152758,0.25,91.169,91.074,16.7549]
["bitfinex","SOLUSD",1645199153059,0.25,91.169,90.971,5.0]
["bitfinex","SOLUSD",1645199153060,174.62,91.167,91.051,45.5722]
["bitfinex","SOLUSD",1645199153258,5.0,91.142,91.051,45.5722]
["bitfinex","SOLUSD",1645199153467,110.1,91.14,91.032,24.6008]
["bitfinex","SOLUSD",1645199153663,11.738,91.141,91.029,45.67541587]
["bitfinex","SOLUSD",1645199153664,5.0,91.112,91.029,45.67541587]
["bitfinex","SOLUSD",1645199153871,5.74,91.111,91.029,45.67541587]
["bitfinex","SOLUSD",1645199154063,18.82,91.11,91.029,45.67541587]
["bitfinex","SOLUSD",1645199154266,115.84,91.109,91.029,45.67541587]
["bitfinex","SOLUSD",1645199154463,110.1,91.107,91.029,45.67541587]
["bitfinex","SOLUSD",1645199154665,121.84,91.106,91.029,45.67541587]
["bitfinex","SOLUSD",1645199154869,0.25,91.105,91.029,45.67541587]
["bitfinex","SOLUSD",1645199155066,5.0,91.102,91.017,16.2173]
["bitfinex","SOLUSD",1645199155269,12.82,91.09,90.995,47.334]
["bitfinex","SOLUSD",1645199155470,5.0,91.082,90.995,47.334]
["bitfinex","SOLUSD",1645199155667,110.1,91.08,90.995,47.334]
["bitfinex","SOLUSD",1645199155867,11.742,91.079,90.995,47.334]
["bitfinex","SOLUSD",1645199156066,5.742,91.079,90.996,48.55932335]
["bitfinex","SOLUSD",1645199156266,6.0,91.078,90.996,48.55932335]
["bitfinex","SOLUSD",1645199156666,5.492,91.077,90.996,48.55932335]
["bitfinex","SOLUSD",1645199156866,6.0,91.076,90.996,48.55932335]
["bitfinex","SOLUSD",1645199157082,5.492,91.075,90.996,48.55932335]
["bitfinex","SOLUSD",1645199157283,6.0,91.074,90.996,48.55932335]
["bitfinex","SOLUSD",1645199157482,5.492,91.073,90.996,48.55932335]
["bitfinex","SOLUSD",1645199157681,6.25,91.072,90.996,48.55932335]
["bitfinex","SOLUSD",1645199157882,16.4879,91.07,90.996,48.55932335]
["bitfinex","SOLUSD",1645199158084,6.25,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199158283,11.742,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199159095,6.25,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199159583,0.25,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199159783,0.25,91.087,90.996,48.55932335]
["bitfinex","SOLUSD",1645199159983,5.492,91.097,90.996,48.55932335]
["bitfinex","SOLUSD",1645199160385,5.49,91.109,90.997,0.25]
["bitfinex","SOLUSD",1645199160589,5.49,91.119,90.997,0.25]
["bitfinex","SOLUSD",1645199160785,5.49,91.119,90.996,65.04302335]
["bitfinex","SOLUSD",1645199160987,5.0,91.102,90.996,48.55932335]
["bitfinex","SOLUSD",1645199161187,12.82,91.09,90.996,48.55932335]
["bitfinex","SOLUSD",1645199161488,5.49,91.089,90.996,48.55932335]
["bitfinex","SOLUSD",1645199161688,6.25,91.088,90.996,48.55932335]
["bitfinex","SOLUSD",1645199161887,5.0,91.082,90.996,48.55932335]
["bitfinex","SOLUSD",1645199162088,12.82,91.08,90.996,48.55932335]
["bitfinex","SOLUSD",1645199162288,16.4881,91.07,90.996,48.55932335]
["bitfinex","SOLUSD",1645199162487,11.742,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199163691,11.492,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199163891,6.0,91.069,90.996,48.55932335]
["bitfinex","SOLUSD",1645199164091,5.492,91.068,90.996,48.55932335]
["bitfinex","SOLUSD",1645199164295,6.0,91.067,90.996,48.55932335]
["bitfinex","SOLUSD",1645199164491,16.4908,91.06,90.996,48.55932335]
["bitfinex","SOLUSD",1645199164692,6.0,91.059,90.996,48.55932335]
["bitfinex","SOLUSD",1645199164892,6.0,91.059,90.995,47.334]
["bitfinex","SOLUSD",1645199165093,0.25,91.058,90.995,47.334]
["bitfinex","SOLUSD",1645199165892,0.25,91.058,90.996,40.49722147]
["bitfinex","SOLUSD",1645199166291,16.4914,91.05,90.996,40.49722147]
["bitfinex","SOLUSD",1645199166497,6.25,91.049,90.996,40.49722147]
["bitfinex","SOLUSD",1645199166693,5.493,91.048,90.996,40.49722147]
["bitfinex","SOLUSD",1645199166896,6.0,91.047,90.996,40.49722147]
["bitfinex","SOLUSD",1645199167503,16.4868,91.08,90.996,40.49722147]
["bitfinex","SOLUSD",1645199167504,6.0,91.069,90.996,40.49722147]
["bitfinex","SOLUSD",1645199167704,6.0,91.078,90.996,40.49722147]
["bitfinex","SOLUSD",1645199167896,5.492,91.077,90.996,40.49722147]
["bitfinex","SOLUSD",1645199168198,6.0,91.076,90.996,40.49722147]
["bitfinex","SOLUSD",1645199168395,5.492,91.075,90.996,40.49722147]
["bitfinex","SOLUSD",1645199168599,5.492,91.102,90.982,16.1109]
["bitfinex","SOLUSD",1645199168795,5.492,91.079,90.982,16.1109]
["bitfinex","SOLUSD",1645199168996,5.492,91.079,90.881,39.5281]
["bitfinex","SOLUSD",1645199168997,5.0,91.062,90.881,39.5281]
["bitfinex","SOLUSD",1645199169201,12.82,91.05,90.882,5.495]
["bitfinex","SOLUSD",1645199169499,5.496,91.049,90.901,110.1]
["bitfinex","SOLUSD",1645199169697,16.4971,91.03,90.903,110.1]
["bitfinex","SOLUSD",1645199169896,6.0,91.029,90.903,110.1]
["bitfinex","SOLUSD",1645199170098,5.496,91.039,90.903,110.1]
["bitfinex","SOLUSD",1645199170300,11.496,91.047,90.903,110.1]
["bitfinex","SOLUSD",1645199170498,2.6293831,91.046,90.91,16.4942]
["bitfinex","SOLUSD",1645199170698,20.2468062,91.048,90.921,5.54]
["bitfinex","SOLUSD",1645199170898,27.05014559,91.066,90.923,55.19370952]
["bitfinex","SOLUSD",1645199171097,18.41476654,91.047,90.924,6.0]
["bitfinex","SOLUSD",1645199171298,5.495,91.046,90.924,6.0]
["bitfinex","SOLUSD",1645199171499,12.82,91.04,90.923,55.19370952]
["bitfinex","SOLUSD",1645199171698,16.4979,91.03,90.923,55.19370952]
["bitfinex","SOLUSD",1645199171906,11.495,91.029,90.923,55.19370952]
["bitfinex","SOLUSD",1645199172111,0.25,91.028,90.923,55.19370952]
["bitfinex","SOLUSD",1645199172311,5.495,91.027,90.923,55.19370952]
["bitfinex","SOLUSD",1645199172609,6.25,91.026,90.923,55.19370952]
["bitfinex","SOLUSD",1645199172810,6.0,91.026,90.924,0.25]
["bitfinex","SOLUSD",1645199173007,6.0,91.026,90.925,5.496]
["bitfinex","SOLUSD",1645199173207,6.0,91.048,90.926,0.25]
["bitfinex","SOLUSD",1645199173408,6.0,91.048,90.927,115.595]
["bitfinex","SOLUSD",1645199173609,18.41476654,91.083,90.931,110.1]
["bitfinex","SOLUSD",1645199173808,18.41476654,91.083,90.93,12.82]
["bitfinex","SOLUSD",1645199173809,18.41476654,91.083,90.951,110.1]
["bitfinex","SOLUSD",1645199174009,16.6562062,91.091,90.961,110.1]
["bitfinex","SOLUSD",1645199174208,16.6562062,91.091,90.963,110.1]
["bitfinex","SOLUSD",1645199174409,16.6562062,91.11,90.916,13.12275875]
["bitfinex","SOLUSD",1645199174612,16.7727,91.119,90.833,358.7633]
["bitfinex","SOLUSD",1645199174613,5.0,91.042,90.833,358.7633]
["bitfinex","SOLUSD",1645199174813,12.82,91.03,90.882,70.139]
["bitfinex","SOLUSD",1645199175010,16.5047,91.0,90.882,70.139]
["bitfinex","SOLUSD",1645199175220,110.1,90.998,90.882,70.139]
["bitfinex","SOLUSD",1645199175410,110.1,90.998,90.883,47.68935542]
["bitfinex","SOLUSD",1645199175411,110.1,90.996,90.883,47.68935542]
["bitfinex","SOLUSD",1645199175610,5.0,90.992,90.883,47.68935542]
["bitfinex","SOLUSD",1645199175832,6.25,90.991,90.883,47.68935542]
["bitfinex","SOLUSD",1645199176232,18.318,90.99,90.883,47.68935542]
["bitfinex","SOLUSD",1645199176431,6.25,90.989,90.884,110.1]
["bitfinex","SOLUSD",1645199176633,5.498,90.988,90.884,110.1]
["bitfinex","SOLUSD",1645199176833,6.25,90.987,90.883,47.68935542]
["bitfinex","SOLUSD",1645199177031,5.498,90.986,90.883,47.68935542]
["bitfinex","SOLUSD",1645199177243,64.52,90.984,90.856,16.7935]
["bitfinex","SOLUSD",1645199177432,4.28897,90.972,90.792,16.6167]
["bitfinex","SOLUSD",1645199177632,5.0,90.942,90.77,76.4551]
["bitfinex","SOLUSD",1645199177834,12.82,90.93,90.787,16.2138]
["bitfinex","SOLUSD",1645199178036,11.752,90.929,90.788,5.502]
["bitfinex","SOLUSD",1645199178535,6.25,90.929,90.812,110.1]
["bitfinex","SOLUSD",1645199178739,6.0,90.928,90.812,110.1]
["bitfinex","SOLUSD",1645199178935,0.25,90.927,90.812,110.1]
["bitfinex","SOLUSD",1645199179135,0.25,90.927,90.813,23.5433]
["bitfinex","SOLUSD",1645199179334,0.25,90.927,90.814,110.1]
["bitfinex","SOLUSD",1645199179633,0.25,90.927,90.814,5.502]
["bitfinex","SOLUSD",1645199179835,5.0,90.952,90.813,23.5433]
["bitfinex","SOLUSD",1645199179836,5.502,90.926,90.813,23.5433]
["bitfinex","SOLUSD",1645199180032,6.25,90.925,90.813,23.5433]
["bitfinex","SOLUSD",1645199180233,11.752,90.925,90.813,23.5433]
["bitfinex","SOLUSD",1645199180834,31.34943444,90.925,90.813,23.5433]
["bitfinex","SOLUSD",1645199181233,5.502,90.925,90.813,23.5433]
["bitfinex","SOLUSD",1645199181436,19.59743444,90.944,90.814,5.502]
["bitfinex","SOLUSD",1645199181635,5.502,90.953,90.814,115.602]
["bitfinex","SOLUSD",1645199182034,26.44767888,90.953,90.814,115.602]
["bitfinex","SOLUSD",1645199182437,26.44767888,90.953,90.831,110.1]
["bitfinex","SOLUSD",1645199182635,12.82,90.97,90.832,5.501]
["bitfinex","SOLUSD",1645199182835,5.5,90.972,90.834,110.1]
["bitfinex","SOLUSD",1645199183036,5.5,90.972,90.836,110.1]
["bitfinex","SOLUSD",1645199183237,5.5,90.984,90.838,110.1]
["bitfinex","SOLUSD",1645199183437,5.5,90.984,90.87,16.501]
["bitfinex","SOLUSD",1645199183637,20.94567888,90.996,90.871,48.4675]
["bitfinex","SOLUSD",1645199183836,20.75696222,90.983,90.871,48.4675]
["bitfinex","SOLUSD",1645199184035,12.82,90.98,90.871,48.4675]
["bitfinex","SOLUSD",1645199184235,5.499,90.979,90.871,48.4675]
["bitfinex","SOLUSD",1645199184436,5.0,90.972,90.871,48.4675]
["bitfinex","SOLUSD",1645199184639,12.82,90.97,90.872,41.52934389]
["bitfinex","SOLUSD",1645199184839,6.25,90.969,90.872,41.52934389]
["bitfinex","SOLUSD",1645199185238,27.00696222,90.969,90.872,41.52934389]
["bitfinex","SOLUSD",1645199185840,20.75696222,90.968,90.872,41.52934389]
["bitfinex","SOLUSD",1645199186039,6.25,90.967,90.872,41.52934389]
["bitfinex","SOLUSD",1645199186339,20.75696222,90.966,90.873,0.25]
["bitfinex","SOLUSD",1645199186539,6.0,90.965,90.872,41.52934389]
["bitfinex","SOLUSD",1645199186739,5.499,90.964,90.872,41.52934389]
["bitfinex","SOLUSD",1645199186939,6.0,90.963,90.872,41.52934389]
["bitfinex","SOLUSD",1645199187139,12.544,90.95,90.872,41.52934389]
["bitfinex","SOLUSD",1645199187342,6.0,90.949,90.872,41.52934389]
["bitfinex","SOLUSD",1645199187740,21.00696222,90.948,90.872,41.52934389]
["bitfinex","SOLUSD",1645199187939,6.0,90.947,90.872,41.52934389]
["bitfinex","SOLUSD",1645199188140,5.749,90.946,90.872,41.52934389]
["bitfinex","SOLUSD",1645199188340,6.0,90.945,90.872,41.52934389]
["bitfinex","SOLUSD",1645199188540,45.65139487,90.944,90.872,41.52934389]
["bitfinex","SOLUSD",1645199188740,12.82,90.94,90.872,41.52934389]
["bitfinex","SOLUSD",1645199188943,5.0,90.932,90.872,41.52934389]
["bitfinex","SOLUSD",1645199189142,11.75,90.931,90.872,41.52934389]
["bitfinex","SOLUSD",1645199189341,32.50696222,90.931,90.872,41.52934389]
["bitfinex","SOLUSD",1645199189544,53.64572522,90.931,90.872,41.52934389]
["bitfinex","SOLUSD",1645199189742,12.82,90.92,90.872,41.52934389]
["bitfinex","SOLUSD",1645199189942,11.75,90.919,90.872,41.52934389]
["bitfinex","SOLUSD",1645199190254,32.50696222,90.919,90.872,41.52934389]
["bitfinex","SOLUSD",1645199190444,20.75696222,90.918,90.872,41.52934389]
["bitfinex","SOLUSD",1645199190644,6.25,90.917,90.872,41.52934389]
["bitfinex","SOLUSD",1645199191247,6.0,90.916,90.872,41.52934389]
["bitfinex","SOLUSD",1645199191444,0.25,90.915,90.872,41.52934389]
["bitfinex","SOLUSD",1645199192543,6.0,90.937,90.872,41.52934389]
["bitfinex","SOLUSD",1645199192746,6.0,90.937,90.873,0.11193997]
["bitfinex","SOLUSD",1645199192946,20.75696222,90.936,90.873,0.11193997]
["bitfinex","SOLUSD",1645199193246,110.1,90.929,90.873,0.11193997]
["bitfinex","SOLUSD",1645199193444,110.1,90.927,90.873,0.11193997]
["bitfinex","SOLUSD",1645199193645,5.0,90.922,90.873,0.11193997]
["bitfinex","SOLUSD",1645199193844,12.82,90.91,90.873,0.11193997]
["bitfinex","SOLUSD",1645199194046,11.501,90.909,90.873,0.11193997]
["bitfinex","SOLUSD",1645199194250,32.639763,90.909,90.873,0.11193997]
["bitfinex","SOLUSD",1645199194443,22.36473999,90.908,90.873,0.11193997]
["bitfinex","SOLUSD",1645199194646,11.501,90.907,90.873,0.11193997]
["bitfinex","SOLUSD",1645199194844,0.25,90.906,90.873,0.11193997]
["bitfinex","SOLUSD",1645199195044,5.501,90.905,90.873,0.11193997]
["bitfinex","SOLUSD",1645199195245,6.25,90.904,90.873,0.11193997]
["bitfinex","SOLUSD",1645199195450,12.82,90.89,90.873,0.11193997]
["bitfinex","SOLUSD",1645199195646,6.25,90.889,90.873,0.11193997]
["bitfinex","SOLUSD",1645199195848,5.501,90.888,90.818,0.11193997]
["bitfinex","SOLUSD",1645199196147,28.36473999,90.887,90.818,0.11193997]
["bitfinex","SOLUSD",1645199196346,5.503,90.886,90.818,0.11193997]
["bitfinex","SOLUSD",1645199196647,6.25,90.885,90.818,0.11193997]
["bitfinex","SOLUSD",1645199196845,5.503,90.884,90.818,0.11193997]
["bitfinex","SOLUSD",1645199197045,6.25,90.883,90.818,0.11193997]
["bitfinex","SOLUSD",1645199197245,5.503,90.882,90.818,0.11193997]
["bitfinex","SOLUSD",1645199197445,6.25,90.881,90.818,0.11193997]
["bitfinex","SOLUSD",1645199197747,6.0,90.881,90.818,0.11193997]
["bitfinex","SOLUSD",1645199197950,22.11473999,90.88,90.818,0.11193997]
["bitfinex","SOLUSD",1645199198145,6.0,90.879,90.818,0.11193997]
["bitfinex","SOLUSD",1645199198546,16.11473999,90.878,90.818,0.11193997]
["bitfinex","SOLUSD",1645199198747,6.0,90.879,90.818,0.11193997]
["bitfinex","SOLUSD",1645199198947,0.25,90.878,90.818,0.11193997]
["bitfinex","SOLUSD",1645199199146,5.503,90.911,90.818,0.11193997]
["bitfinex","SOLUSD",1645199199347,5.502,90.919,90.818,49.65723997]
["bitfinex","SOLUSD",1645199199549,12.82,90.93,90.818,49.65723997]
["bitfinex","SOLUSD",1645199199947,29.336,90.93,90.818,49.65723997]
["bitfinex","SOLUSD",1645199200149,18.5093799,90.929,90.818,49.65723997]
["bitfinex","SOLUSD",1645199200349,6.0,90.928,90.818,49.65723997]
["bitfinex","SOLUSD",1645199200748,18.5093799,90.927,90.818,49.65723997]
["bitfinex","SOLUSD",1645199200953,6.0,90.926,90.818,49.65723997]
["bitfinex","SOLUSD",1645199201548,6.0,90.926,90.819,110.1]
["bitfinex","SOLUSD",1645199201749,6.0,90.926,90.82,0.25]
["bitfinex","SOLUSD",1645199202049,6.0,90.926,90.82,0.36193997]
["bitfinex","SOLUSD",1645199202253,18.5093799,90.946,90.82,0.36193997]
["bitfinex","SOLUSD",1645199202254,6.0,90.945,90.821,5.502]
["bitfinex","SOLUSD",1645199202450,6.0,90.945,90.822,0.25]
["bitfinex","SOLUSD",1645199202650,24.5093799,90.945,90.823,5.501]
["bitfinex","SOLUSD",1645199202850,24.5093799,90.945,90.824,0.25]
["bitfinex","SOLUSD",1645199203183,24.5093799,90.945,90.825,5.501]
["bitfinex","SOLUSD",1645199203480,24.5093799,90.945,90.826,0.25]
["bitfinex","SOLUSD",1645199203497,5.501,90.944,90.82,22.97263997]
["bitfinex","SOLUSD",1645199203654,12.82,90.94,90.82,22.97263997]
["bitfinex","SOLUSD",1645199203851,11.501,90.939,90.821,0.25]
["bitfinex","SOLUSD",1645199204050,24.5093799,90.939,90.821,0.25]
["bitfinex","SOLUSD",1645199204451,110.1,90.937,90.821,0.25]
["bitfinex","SOLUSD",1645199204660,121.851,90.936,90.82,22.97263997]
["bitfinex","SOLUSD",1645199204852,160.74687577,90.936,90.82,22.97263997]
["bitfinex","SOLUSD",1645199205051,36.26649267,90.935,90.82,22.97263997]
["bitfinex","SOLUSD",1645199205252,11.751,90.934,90.82,22.97263997]
["bitfinex","SOLUSD",1645199205452,12.82,90.93,90.82,39.48513997]
["bitfinex","SOLUSD",1645199205658,12.82,90.93,90.821,110.35]
["bitfinex","SOLUSD",1645199205659,6.25,90.929,90.821,110.35]
["bitfinex","SOLUSD",1645199206052,6.25,90.929,90.822,0.11193997]
["bitfinex","SOLUSD",1645199207052,0.25,90.929,90.822,0.11193997]
["bitfinex","SOLUSD",1645199207253,18.5093799,90.953,90.822,0.11193997]
["bitfinex","SOLUSD",1645199207452,1.48789033,90.965,90.822,110.21193997]
["bitfinex","SOLUSD",1645199207652,1.48789033,90.973,90.824,110.1]
["bitfinex","SOLUSD",1645199207852,48.61314065,90.967,90.826,110.1]
["bitfinex","SOLUSD",1645199208053,48.61314065,90.967,90.828,110.1]
["bitfinex","SOLUSD",1645199208255,5.5,90.978,90.83,110.1]
["bitfinex","SOLUSD",1645199208461,5.5,90.978,90.852,110.1]
["bitfinex","SOLUSD",1645199208652,2.6293831,90.995,90.861,64.52]
["bitfinex","SOLUSD",1645199208854,1.48789033,91.016,90.868,110.1]
["bitfinex","SOLUSD",1645199209054,1.48789033,91.022,90.881,110.1]
["bitfinex","SOLUSD",1645199209256,42.76969666,91.021,90.883,110.1]
["bitfinex","SOLUSD",1645199209451,42.76969666,91.021,90.885,110.1]
["bitfinex","SOLUSD",1645199209651,42.76969666,91.021,90.921,110.1]
["bitfinex","SOLUSD",1645199209853,6.0,91.02,90.923,110.1]
["bitfinex","SOLUSD",1645199210152,6.0,91.02,90.924,0.25]
["bitfinex","SOLUSD",1645199210356,42.76969666,91.021,90.925,110.1]
["bitfinex","SOLUSD",1645199210653,6.0,91.02,90.927,110.1]
["bitfinex","SOLUSD",1645199210857,6.0,91.02,90.928,0.25]
["bitfinex","SOLUSD",1645199211055,12.82,91.04,90.928,0.25]
["bitfinex","SOLUSD",1645199211258,12.82,91.04,90.93,16.4942]
["bitfinex","SOLUSD",1645199211455,1.48789033,91.052,90.931,110.35]
["bitfinex","SOLUSD",1645199211656,16.4896,91.07,90.932,5.495]
["bitfinex","SOLUSD",1645199211657,12.82,91.06,90.932,5.495]
["bitfinex","SOLUSD",1645199211855,12.82,91.06,90.933,0.25]
["bitfinex","SOLUSD",1645199212054,56.25959014,91.059,90.933,0.25]
["bitfinex","SOLUSD",1645199212255,116.1,91.058,90.933,110.46193997]
["bitfinex","SOLUSD",1645199212454,5.494,91.057,90.933,110.46193997]
["bitfinex","SOLUSD",1645199212654,116.1,91.056,90.935,110.1]
["bitfinex","SOLUSD",1645199212856,5.494,91.055,90.937,110.1]
["bitfinex","SOLUSD",1645199213164,6.0,91.054,90.939,110.1]
["bitfinex","SOLUSD",1645199213360,5.494,91.053,90.95,16.4911]
["bitfinex","SOLUSD",1645199213558,6.0,91.052,90.951,43.14101582]
["bitfinex","SOLUSD",1645199213758,0.25,91.051,90.951,43.14101582]
["bitfinex","SOLUSD",1645199214159,5.744,91.051,90.951,43.14101582]
["bitfinex","SOLUSD",1645199214359,22.4925,91.05,90.951,43.14101582]
["bitfinex","SOLUSD",1645199214560,0.25,91.049,90.951,43.14101582]
["bitfinex","SOLUSD",1645199214960,5.494,91.048,90.951,43.14101582]
["bitfinex","SOLUSD",1645199215161,110.1,91.044,90.951,43.14101582]
["bitfinex","SOLUSD",1645199215461,11.744,91.043,90.952,0.11193997]
["bitfinex","SOLUSD",1645199215662,16.4943,91.04,90.952,0.11193997]
["bitfinex","SOLUSD",1645199215863,6.0,91.039,90.952,0.11193997]
["bitfinex","SOLUSD",1645199216062,8.6293831,91.039,90.952,0.11193997]
["bitfinex","SOLUSD",1645199216363,2.6293831,91.038,90.952,0.11193997]
["bitfinex","SOLUSD",1645199216562,6.0,91.037,90.952,0.11193997]
["bitfinex","SOLUSD",1645199216767,6.0,91.037,90.952,110.46193997]
["bitfinex","SOLUSD",1645199216962,29.3111,91.06,90.952,110.46193997]
["bitfinex","SOLUSD",1645199217163,6.25,91.059,90.954,110.1]
["bitfinex","SOLUSD",1645199217362,6.25,91.059,90.953,23.9773]
["bitfinex","SOLUSD",1645199217563,118.2233831,91.058,90.953,23.9773]
["bitfinex","SOLUSD",1645199217763,16.492,91.05,90.953,23.9773]
["bitfinex","SOLUSD",1645199217964,6.25,91.049,90.953,23.9773]
["bitfinex","SOLUSD",1645199218373,6.25,91.049,90.954,0.36193997]
["bitfinex","SOLUSD",1645199218563,6.25,91.049,90.954,110.46193997]
["bitfinex","SOLUSD",1645199218763,6.25,91.049,90.954,0.36193997]
["bitfinex","SOLUSD",1645199218963,6.25,91.049,90.954,0.11193997]
["bitfinex","SOLUSD",1645199219365,6.0,91.049,90.954,0.11193997]
["bitfinex","SOLUSD",1645199219564,6.0,91.049,90.954,110.21193997]
["bitfinex","SOLUSD",1645199219765,6.0,91.049,90.954,0.11193997]
["bitfinex","SOLUSD",1645199219967,2.6293831,91.048,90.954,0.11193997]
["bitfinex","SOLUSD",1645199220169,6.0,91.047,90.954,0.11193997]
["bitfinex","SOLUSD",1645199220368,51.31364491,91.047,90.954,0.11193997]
["bitfinex","SOLUSD",1645199220568,110.1,91.046,90.954,0.11193997]
["bitfinex","SOLUSD",1645199220770,116.1,91.045,90.954,0.11193997]
["bitfinex","SOLUSD",1645199220976,110.1,91.039,90.954,0.11193997]
["bitfinex","SOLUSD",1645199221171,12.82,91.03,90.954,0.11193997]
["bitfinex","SOLUSD",1645199221475,51.21452563,91.028,90.951,43.14101582]
["bitfinex","SOLUSD",1645199221676,6.25,91.027,90.952,0.11193997]
["bitfinex","SOLUSD",1645199221875,5.495,91.026,90.952,0.11193997]
["bitfinex","SOLUSD",1645199222072,6.25,91.025,90.952,0.11193997]
["bitfinex","SOLUSD",1645199222673,0.25,91.025,90.952,0.11193997]
["bitfinex","SOLUSD",1645199223275,39.98568382,91.035,90.952,0.11193997]
["bitfinex","SOLUSD",1645199223478,6.0,91.034,90.952,0.11193997]
["bitfinex","SOLUSD",1645199223776,6.0,91.034,90.952,110.21193997]
["bitfinex","SOLUSD",1645199223976,5.494,91.069,90.953,0.25]
["bitfinex","SOLUSD",1645199224175,5.493,91.105,90.956,110.1]
["bitfinex","SOLUSD",1645199224377,1.48789033,91.106,90.961,110.1]
["bitfinex","SOLUSD",1645199224611,5.492,91.105,90.963,110.1]
["bitfinex","SOLUSD",1645199224806,39.2351669,91.104,90.967,110.1]
["bitfinex","SOLUSD",1645199225007,115.592,91.103,90.971,110.1]
["bitfinex","SOLUSD",1645199225211,115.592,91.103,90.972,0.25]
["bitfinex","SOLUSD",1645199225409,16.4836,91.1,91.0,16.4833]
["bitfinex","SOLUSD",1645199225608,110.1,91.098,91.0,16.4833]
["bitfinex","SOLUSD",1645199225809,110.1,91.096,90.972,23.486]
["bitfinex","SOLUSD",1645199226113,6.0,91.095,90.972,23.486]
["bitfinex","SOLUSD",1645199226307,43.36426066,91.094,90.973,116.1]
["bitfinex","SOLUSD",1645199226510,6.0,91.093,90.974,0.25]
["bitfinex","SOLUSD",1645199226707,0.25,91.092,90.974,0.25]
["bitfinex","SOLUSD",1645199227007,2.8793831,91.092,90.974,0.25]
["bitfinex","SOLUSD",1645199227206,6.0,91.091,90.974,0.25]
["bitfinex","SOLUSD",1645199227408,16.7346,91.09,90.981,110.1]
["bitfinex","SOLUSD",1645199227607,6.0,91.089,90.983,110.1]
["bitfinex","SOLUSD",1645199227810,6.0,91.089,90.982,49.92979089]
["bitfinex","SOLUSD",1645199227811,110.1,91.086,90.982,43.67979089]
["bitfinex","SOLUSD",1645199228007,64.52,91.077,90.982,43.67979089]
["bitfinex","SOLUSD",1645199228211,110.1,91.074,90.982,43.67979089]
["bitfinex","SOLUSD",1645199228406,110.1,91.069,90.982,43.67979089]
["bitfinex","SOLUSD",1645199228606,110.1,91.067,90.982,43.67979089]
["bitfinex","SOLUSD",1645199228809,110.1,91.065,90.982,43.67979089]
["bitfinex","SOLUSD",1645199229107,44.73048388,91.049,90.982,43.67979089]
["bitfinex","SOLUSD",1645199229309,11.743,91.048,90.982,43.67979089]
["bitfinex","SOLUSD",1645199230311,16.4948,91.03,90.982,43.67979089]
["bitfinex","SOLUSD",1645199230511,6.25,91.029,90.982,43.67979089]
["bitfinex","SOLUSD",1645199230711,6.25,91.029,90.983,0.11193997]
["bitfinex","SOLUSD",1645199230913,0.25,91.029,90.983,0.11193997]
["bitfinex","SOLUSD",1645199231112,6.0,91.058,90.983,0.11193997]
["bitfinex","SOLUSD",1645199231316,67.7873,91.08,90.983,0.11193997]
["bitfinex","SOLUSD",1645199231317,6.0,91.071,90.983,0.11193997]
["bitfinex","SOLUSD",1645199231513,6.0,91.076,90.983,0.11193997]
["bitfinex","SOLUSD",1645199231711,38.94648887,91.075,90.983,0.11193997]
["bitfinex","SOLUSD",1645199232017,6.0,91.074,90.983,0.11193997]
["bitfinex","SOLUSD",1645199232213,5.492,91.073,90.983,0.11193997]
["bitfinex","SOLUSD",1645199232512,16.4922,91.05,90.983,0.11193997]
["bitfinex","SOLUSD",1645199232715,6.0,91.049,90.983,0.11193997]
["bitfinex","SOLUSD",1645199233414,16.4926,91.04,90.983,0.11193997]
["bitfinex","SOLUSD",1645199233613,50.17987504,91.038,90.983,0.11193997]
["bitfinex","SOLUSD",1645199233816,6.25,91.037,90.983,0.11193997]
["bitfinex","SOLUSD",1645199234614,0.25,91.037,90.983,0.11193997]
["bitfinex","SOLUSD",1645199234814,6.25,91.049,90.983,0.11193997]
["bitfinex","SOLUSD",1645199235114,110.1,91.048,90.983,0.11193997]
["bitfinex","SOLUSD",1645199235313,110.1,91.046,90.983,0.11193997]
["bitfinex","SOLUSD",1645199235515,116.35,91.045,90.983,0.11193997]
["bitfinex","SOLUSD",1645199235716,6.0,91.044,90.983,0.11193997]
["bitfinex","SOLUSD",1645199236017,110.1,91.039,90.983,0.11193997]
["bitfinex","SOLUSD",1645199236215,1.48789033,91.036,90.983,0.11193997]
["bitfinex","SOLUSD",1645199236418,1.48789033,91.03,90.958,0.11193997]
["bitfinex","SOLUSD",1645199236614,11.744,91.029,90.958,0.11193997]
["bitfinex","SOLUSD",1645199236815,13.23189033,91.029,90.958,0.11193997]
["bitfinex","SOLUSD",1645199237016,11.744,91.029,90.958,0.11193997]
["bitfinex","SOLUSD",1645199237520,16.4982,91.01,90.958,0.11193997]
["bitfinex","SOLUSD",1645199237720,6.25,91.009,90.958,0.11193997]
["bitfinex","SOLUSD",1645199239616,6.25,91.009,90.938,22.5292]
["bitfinex","SOLUSD",1645199239817,6.25,91.009,90.939,0.11193997]
["bitfinex","SOLUSD",1645199240017,55.64327015,91.009,90.939,0.11193997]
["bitfinex","SOLUSD",1645199240217,6.25,91.009,90.939,0.11193997]
["bitfinex","SOLUSD",1645199240622,6.25,91.009,90.939,110.21193997]
["bitfinex","SOLUSD",1645199240822,6.0,91.008,90.941,110.1]
["bitfinex","SOLUSD",1645199241024,6.0,91.025,90.942,0.25]
["bitfinex","SOLUSD",1645199241223,6.0,91.031,90.942,0.25]
["bitfinex","SOLUSD",1645199242022,6.0,91.043,90.942,0.25]
["bitfinex","SOLUSD",1645199242224,6.0,91.043,90.94,0.25]
["bitfinex","SOLUSD",1645199242422,16.4916,91.04,90.951,40.33058055]
["bitfinex","SOLUSD",1645199242624,6.0,91.039,90.951,40.33058055]
["bitfinex","SOLUSD",1645199243023,2.6293831,91.038,90.951,40.33058055]
["bitfinex","SOLUSD",1645199243227,6.25,91.037,90.951,40.33058055]
["bitfinex","SOLUSD",1645199243624,112.7293831,91.036,90.951,40.33058055]
["bitfinex","SOLUSD",1645199243823,50.61243953,91.029,90.951,40.33058055]
["bitfinex","SOLUSD",1645199244027,6.25,91.028,90.951,40.33058055]
["bitfinex","SOLUSD",1645199244227,110.1,91.027,90.951,40.33058055]
["bitfinex","SOLUSD",1645199244426,110.1,91.025,90.951,40.33058055]
["bitfinex","SOLUSD",1645199244630,110.1,91.023,90.941,0.11193997]
["bitfinex","SOLUSD",1645199244832,16.4963,91.02,90.941,0.11193997]
["bitfinex","SOLUSD",1645199245030,123.33289033,91.019,90.941,0.11193997]
["bitfinex","SOLUSD",1645199245228,1.48789033,91.014,90.941,0.11193997]
["bitfinex","SOLUSD",1645199245428,1.48789033,91.011,90.941,0.11193997]
["bitfinex","SOLUSD",1645199245630,110.1,91.012,90.941,0.11193997]
["bitfinex","SOLUSD",1645199245631,6.0,91.01,90.941,0.11193997]
["bitfinex","SOLUSD",1645199246230,6.0,91.029,90.941,0.11193997]
["bitfinex","SOLUSD",1645199246433,6.0,91.029,90.916,0.25]
["bitfinex","SOLUSD",1645199246836,0.25,91.028,90.916,0.25]
["bitfinex","SOLUSD",1645199247032,42.19749696,91.028,90.916,0.25]
["bitfinex","SOLUSD",1645199247232,6.0,91.027,90.916,0.25]
["bitfinex","SOLUSD",1645199247433,16.4951,91.02,90.94,16.4954]
["bitfinex","SOLUSD",1645199247632,6.25,91.019,90.941,52.36118807]
["bitfinex","SOLUSD",1645199248034,2.6293831,91.018,90.941,52.36118807]
["bitfinex","SOLUSD",1645199248233,6.0,91.017,90.941,52.36118807]
["bitfinex","SOLUSD",1645199248432,0.25,91.016,90.941,52.36118807]
["bitfinex","SOLUSD",1645199248632,2.8793831,91.016,90.941,52.36118807]
["bitfinex","SOLUSD",1645199248833,40.83056371,91.014,90.942,0.11193997]
["bitfinex","SOLUSD",1645199249033,16.4969,91.01,90.942,0.11193997]
["bitfinex","SOLUSD",1645199249232,6.25,91.009,90.942,0.11193997]
["bitfinex","SOLUSD",1645199249634,5.495,91.008,90.942,0.11193997]
["bitfinex","SOLUSD",1645199249832,6.25,91.007,90.942,0.11193997]
["bitfinex","SOLUSD",1645199250033,8.8793831,91.007,90.942,0.11193997]
["bitfinex","SOLUSD",1645199250433,16.5014,90.99,90.942,0.11193997]
["bitfinex","SOLUSD",1645199250633,6.25,90.989,90.942,0.11193997]
["bitfinex","SOLUSD",1645199251649,16.502,90.98,90.942,0.11193997]
["bitfinex","SOLUSD",1645199251950,6.25,90.979,90.942,0.11193997]
["bitfinex","SOLUSD",1645199256155,0.25,90.979,90.942,0.11193997]
["bitfinex","SOLUSD",1645199256356,6.0,90.978,90.942,0.11193997]
["bitfinex","SOLUSD",1645199256555,6.0,90.989,90.942,0.11193997]
["bitfinex","SOLUSD",1645199256958,6.0,91.009,90.942,0.11193997]
["bitfinex","SOLUSD",1645199257356,1.48789033,91.019,90.942,0.11193997]
["bitfinex","SOLUSD",1645199257556,1.48789033,91.02,90.942,0.11193997]
["bitfinex","SOLUSD",1645199257759,6.0,91.019,90.942,0.11193997]
["bitfinex","SOLUSD",1645199257962,6.0,91.022,90.942,0.11193997]
["bitfinex","SOLUSD",1645199258157,6.0,91.024,90.942,24.37683997]
["bitfinex","SOLUSD",1645199258357,16.4949,91.02,90.95,16.4949]
["bitfinex","SOLUSD",1645199258560,6.25,91.019,90.95,16.4949]
["bitfinex","SOLUSD",1645199258759,6.25,91.019,90.951,0.11193997]
["bitfinex","SOLUSD",1645199259057,6.0,91.019,90.951,0.11193997]
["bitfinex","SOLUSD",1645199259257,6.0,91.027,90.951,0.11193997]
["bitfinex","SOLUSD",1645199259460,6.0,91.029,90.96,16.4934]
["bitfinex","SOLUSD",1645199259658,6.0,91.039,90.96,16.4934]
["bitfinex","SOLUSD",1645199259859,50.08443713,91.213,90.961,110.35]
["bitfinex","SOLUSD",1645199259860,1.48789033,91.048,90.961,110.35]
["bitfinex","SOLUSD",1645199260158,39.86303868,91.046,90.963,110.1]
["bitfinex","SOLUSD",1645199260360,6.0,91.045,90.964,0.25]
["bitfinex","SOLUSD",1645199261158,0.25,91.044,90.964,0.25]
["bitfinex","SOLUSD",1645199261362,0.25,91.044,90.98,16.4894]
["bitfinex","SOLUSD",1645199261559,0.25,91.044,90.981,53.84362336]
["bitfinex","SOLUSD",1645199261962,2.6293831,91.043,90.981,53.84362336]
["bitfinex","SOLUSD",1645199262160,7.73789033,91.042,90.981,53.84362336]
["bitfinex","SOLUSD",1645199262360,6.25,91.042,90.981,53.84362336]
["bitfinex","SOLUSD",1645199262660,16.4917,91.04,90.981,53.84362336]
["bitfinex","SOLUSD",1645199262859,6.25,91.039,90.981,53.84362336]
["bitfinex","SOLUSD",1645199263061,6.25,91.039,90.963,0.11193997]
["bitfinex","SOLUSD",1645199263260,1.48789033,91.036,90.963,0.11193997]
["bitfinex","SOLUSD",1645199263460,7.73789033,91.035,90.963,0.11193997]
["bitfinex","SOLUSD",1645199263662,10.36727343,91.035,90.963,0.11193997]
["bitfinex","SOLUSD",1645199263860,2.6293831,91.034,90.963,0.11193997]
["bitfinex","SOLUSD",1645199264061,46.86286635,91.032,90.963,0.11193997]
["bitfinex","SOLUSD",1645199264261,6.25,91.031,90.963,0.11193997]
["bitfinex","SOLUSD",1645199264466,16.4948,91.02,90.963,0.11193997]
["bitfinex","SOLUSD",1645199264763,1.48789033,91.007,90.911,46.2215]
["bitfinex","SOLUSD",1645199264962,1.48789033,90.996,90.962,0.11193997]
["bitfinex","SOLUSD",1645199265262,5.496,91.006,90.962,0.11193997]
["bitfinex","SOLUSD",1645199265263,115.845,90.995,90.962,0.11193997]
["bitfinex","SOLUSD",1645199265563,50.41489817,90.994,90.962,0.11193997]
["bitfinex","SOLUSD",1645199265762,110.1,90.992,90.962,0.11193997]
["bitfinex","SOLUSD",1645199265964,110.1,90.989,90.962,0.11193997]
["bitfinex","SOLUSD",1645199266167,174.62,90.987,90.962,0.11193997]
["bitfinex","SOLUSD",1645199266365,110.1,90.985,90.862,16.188]
["bitfinex","SOLUSD",1645199266664,110.1,90.983,90.863,6.0]
["bitfinex","SOLUSD",1645199266863,110.1,90.981,90.863,6.0]
["bitfinex","SOLUSD",1645199267067,110.1,90.969,90.863,6.0]
["bitfinex","SOLUSD",1645199267263,110.1,90.967,90.848,6.0]
["bitfinex","SOLUSD",1645199267465,110.1,90.965,90.849,49.40052538]
["bitfinex","SOLUSD",1645199267668,110.1,90.963,90.849,49.40052538]
["bitfinex","SOLUSD",1645199267864,110.1,90.961,90.849,49.40052538]
["bitfinex","SOLUSD",1645199268068,6.25,90.962,90.86,16.5106]
["bitfinex","SOLUSD",1645199268069,16.5106,90.95,90.86,16.5106]
["bitfinex","SOLUSD",1645199268267,6.25,90.949,90.86,16.5106]
["bitfinex","SOLUSD",1645199268665,6.25,90.949,90.85,110.1]
["bitfinex","SOLUSD",1645199268866,0.25,90.949,90.851,6.25]
["bitfinex","SOLUSD",1645199269066,0.25,90.949,90.852,115.6]
["bitfinex","SOLUSD",1645199269267,0.25,90.949,90.853,6.25]
["bitfinex","SOLUSD",1645199269571,54.27024337,90.958,90.854,5.5]
["bitfinex","SOLUSD",1645199269767,6.0,90.957,90.855,6.25]
["bitfinex","SOLUSD",1645199269968,0.25,90.956,90.855,6.25]
["bitfinex","SOLUSD",1645199270267,0.25,90.956,90.855,6.0]
["bitfinex","SOLUSD",1645199270467,16.5076,90.95,90.881,55.08012206]
["bitfinex","SOLUSD",1645199270667,6.25,90.949,90.881,55.08012206]
["bitfinex","SOLUSD",1645199271267,115.599,90.948,90.881,55.08012206]
["bitfinex","SOLUSD",1645199271468,110.1,90.946,90.881,55.08012206]
["bitfinex","SOLUSD",1645199271667,121.849,90.945,90.881,55.08012206]
["bitfinex","SOLUSD",1645199271866,55.09990484,90.944,90.881,55.08012206]
["bitfinex","SOLUSD",1645199272068,11.749,90.943,90.881,55.08012206]
["bitfinex","SOLUSD",1645199272467,16.5096,90.94,90.881,55.08012206]
["bitfinex","SOLUSD",1645199272673,6.25,90.939,90.881,55.08012206]
["bitfinex","SOLUSD",1645199273269,6.0,90.938,90.881,55.08012206]
["bitfinex","SOLUSD",1645199273467,0.25,90.939,90.881,55.08012206]
["bitfinex","SOLUSD",1645199273468,0.25,90.937,90.881,55.08012206]
["bitfinex","SOLUSD",1645199273669,0.25,90.939,90.881,55.08012206]
["bitfinex","SOLUSD",1645199273867,5.749,90.939,90.881,55.08012206]
["bitfinex","SOLUSD",1645199274068,6.0,90.938,90.881,55.08012206]
["bitfinex","SOLUSD",1645199274271,0.25,90.939,90.881,55.08012206]
["bitfinex","SOLUSD",1645199274468,16.5113,90.93,90.881,55.08012206]
["bitfinex","SOLUSD",1645199274671,6.25,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199275670,0.25,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199275869,6.25,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199276271,5.95,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199276672,47.09472358,90.928,90.881,55.08012206]
["bitfinex","SOLUSD",1645199277676,5.95,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199277974,16.5113,90.93,90.881,55.08012206]
["bitfinex","SOLUSD",1645199278174,6.25,90.929,90.881,55.08012206]
["bitfinex","SOLUSD",1645199279380,110.1,90.928,90.861,24.3078]
["bitfinex","SOLUSD",1645199279577,110.1,90.926,90.861,24.3078]
["bitfinex","SOLUSD",1645199279780,6.25,90.925,90.847,24.0392]
["bitfinex","SOLUSD",1645199280178,0.25,90.925,90.847,24.0392]
["bitfinex","SOLUSD",1645199280379,0.25,90.925,90.86,16.5126]
["bitfinex","SOLUSD",1645199280578,0.25,90.925,90.848,50.78647183]
["bitfinex","SOLUSD",1645199280780,0.25,90.928,90.848,50.78647183]
["bitfinex","SOLUSD",1645199281281,110.35,90.928,90.848,50.78647183]
["bitfinex","SOLUSD",1645199281484,110.1,90.926,90.848,50.78647183]
["bitfinex","SOLUSD",1645199281681,110.1,90.924,90.848,50.78647183]
["bitfinex","SOLUSD",1645199281880,11.751,90.925,90.848,50.78647183]
["bitfinex","SOLUSD",1645199281881,110.1,90.922,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282081,6.25,90.923,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282082,164.91590638,90.92,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282286,110.1,90.899,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282481,155.64588835,90.897,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282681,110.1,90.895,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282880,6.25,90.896,90.848,50.78647183]
["bitfinex","SOLUSD",1645199282881,110.1,90.893,90.848,50.78647183]
["bitfinex","SOLUSD",1645199283082,110.1,90.891,90.813,24.9726]
["bitfinex","SOLUSD",1645199283382,110.1,90.889,90.81,0.59281753]
["bitfinex","SOLUSD",1645199283783,110.1,90.887,90.81,0.59281753]
["bitfinex","SOLUSD",1645199283980,110.1,90.885,90.811,53.47939158]
["bitfinex","SOLUSD",1645199284181,162.93202754,90.883,90.811,53.47939158]
["bitfinex","SOLUSD",1645199284382,110.1,90.881,90.811,53.47939158]
["bitfinex","SOLUSD",1645199284605,16.5267,90.87,90.811,53.47939158]
["bitfinex","SOLUSD",1645199284785,59.4762648,90.869,90.811,53.47939158]
["bitfinex","SOLUSD",1645199285581,16.5248,90.86,90.811,53.47939158]
["bitfinex","SOLUSD",1645199285784,6.0,90.859,90.811,53.47939158]
["bitfinex","SOLUSD",1645199286183,6.0,90.858,90.811,53.47939158]
["bitfinex","SOLUSD",1645199286383,6.0,90.889,90.811,53.47939158]
["bitfinex","SOLUSD",1645199286785,16.5241,90.87,90.811,53.47939158]
["bitfinex","SOLUSD",1645199286985,6.0,90.889,90.811,53.47939158]
["bitfinex","SOLUSD",1645199287289,47.77303138,90.888,90.811,53.47939158]
["bitfinex","SOLUSD",1645199287487,11.503,90.887,90.811,53.47939158]
["bitfinex","SOLUSD",1645199287887,16.5209,90.88,90.811,53.47939158]
["bitfinex","SOLUSD",1645199288087,116.35,90.879,90.811,53.47939158]
["bitfinex","SOLUSD",1645199288289,110.1,90.877,90.813,0.70803334]
["bitfinex","SOLUSD",1645199288489,6.25,90.876,90.813,0.70803334]
["bitfinex","SOLUSD",1645199288686,6.0,90.875,90.813,0.70803334]
["bitfinex","SOLUSD",1645199288887,0.25,90.874,90.813,0.70803334]
["bitfinex","SOLUSD",1645199289388,16.524,90.87,90.813,0.70803334]
["bitfinex","SOLUSD",1645199289587,6.25,90.869,90.813,0.70803334]
["bitfinex","SOLUSD",1645199290589,6.0,90.879,90.813,0.70803334]
["bitfinex","SOLUSD",1645199291490,49.54206192,90.869,90.813,0.70803334]
["bitfinex","SOLUSD",1645199291691,6.0,90.868,90.813,0.70803334]
["bitfinex","SOLUSD",1645199292517,16.5226,90.87,90.813,0.70803334]
["bitfinex","SOLUSD",1645199292718,0.25,90.869,90.813,0.70803334]
["bitfinex","SOLUSD",1645199292916,6.0,90.869,90.813,0.70803334]
["bitfinex","SOLUSD",1645199293118,16.5226,90.87,90.813,0.70803334]
["bitfinex","SOLUSD",1645199293318,6.0,90.869,90.813,0.70803334]
["bitfinex","SOLUSD",1645199293516,6.0,90.869,90.811,54.18710802]
["bitfinex","SOLUSD",1645199294016,6.0,90.878,90.811,54.18710802]
["bitfinex","SOLUSD",1645199294217,6.0,90.879,90.811,54.18710802]
["bitfinex","SOLUSD",1645199294417,6.0,90.893,90.812,24.0193]
["bitfinex","SOLUSD",1645199294617,110.1,90.896,90.812,24.0193]
["bitfinex","SOLUSD",1645199294820,6.0,90.895,90.812,24.0193]
["bitfinex","SOLUSD",1645199295021,2.6293831,90.892,90.812,24.0193]
["bitfinex","SOLUSD",1645199295219,6.0,90.891,90.812,24.0193]
["bitfinex","SOLUSD",1645199295420,6.0,90.891,90.82,16.5203]
["bitfinex","SOLUSD",1645199295421,16.5203,90.89,90.82,16.5203]
["bitfinex","SOLUSD",1645199295619,6.25,90.889,90.82,16.5203]
["bitfinex","SOLUSD",1645199295820,6.0,90.889,90.82,16.5203]
["bitfinex","SOLUSD",1645199296222,6.0,90.907,90.82,16.5203]
["bitfinex","SOLUSD",1645199296619,2.6293831,90.888,90.82,16.5203]
["bitfinex","SOLUSD",1645199296818,45.03262467,90.887,90.812,24.0193]
["bitfinex","SOLUSD",1645199297019,110.35,90.886,90.812,24.0193]
["bitfinex","SOLUSD",1645199297222,174.62,90.884,90.811,54.18710802]
["bitfinex","SOLUSD",1645199297423,174.62,90.882,90.811,54.18710802]
["bitfinex","SOLUSD",1645199297620,174.62,90.879,90.811,0.70771644]
["bitfinex","SOLUSD",1645199297819,110.1,90.859,90.811,0.70771644]
["bitfinex","SOLUSD",1645199298020,110.1,90.857,90.811,0.70771644]
["bitfinex","SOLUSD",1645199298222,110.1,90.855,90.811,0.70771644]
["bitfinex","SOLUSD",1645199298420,110.1,90.853,90.81,1.30069242]
["bitfinex","SOLUSD",1645199298619,6.25,90.854,90.81,1.30069242]
["bitfinex","SOLUSD",1645199298620,42.21859469,90.85,90.81,1.30069242]
["bitfinex","SOLUSD",1645199298819,116.35,90.849,90.81,1.30069242]
["bitfinex","SOLUSD",1645199299220,110.1,90.847,90.81,1.30069242]
["bitfinex","SOLUSD",1645199299422,110.1,90.845,90.81,1.30069242]
["bitfinex","SOLUSD",1645199299624,110.1,90.843,90.81,1.30069242]
["bitfinex","SOLUSD",1645199299823,110.1,90.837,90.8,0.095]
["bitfinex","SOLUSD",1645199300127,64.52,90.828,90.8,0.095]
["bitfinex","SOLUSD",1645199300324,5.0,90.821,90.8,0.095]
["bitfinex","SOLUSD",1645199300524,110.1,90.815,90.8,0.095]
["bitfinex","SOLUSD",1645199300722,64.52,90.816,90.8,0.095]
["bitfinex","SOLUSD",1645199300723,110.1,90.813,90.8,0.095]
["bitfinex","SOLUSD",1645199300924,110.1,90.811,90.8,0.095]
["bitfinex","SOLUSD",1645199301122,110.1,90.809,90.8,0.095]
["bitfinex","SOLUSD",1645199301326,110.1,90.807,90.8,0.095]
["bitfinex","SOLUSD",1645199301528,110.1,90.805,90.8,0.095]
["bitfinex","SOLUSD",1645199301824,110.1,90.803,90.8,0.095]
["bitfinex","SOLUSD",1645199302024,110.1,90.801,90.8,0.095]
["bitfinex","SOLUSD",1645199302225,116.35,90.801,90.8,0.095]
["bitfinex","SOLUSD",1645199302425,0.095,90.797,90.674,98.72675675]
["bitfinex","SOLUSD",1645199302628,174.62,90.789,90.674,98.72675675]
["bitfinex","SOLUSD",1645199302826,174.62,90.787,90.674,98.72675675]
["bitfinex","SOLUSD",1645199303124,110.1,90.785,90.674,98.72675675]
["bitfinex","SOLUSD",1645199303325,76.28,90.786,90.674,97.72675675]
["bitfinex","SOLUSD",1645199303326,110.1,90.783,90.674,97.72675675]
["bitfinex","SOLUSD",1645199303527,110.1,90.781,90.675,52.71543989]
["bitfinex","SOLUSD",1645199303728,110.1,90.779,90.675,52.71543989]
["bitfinex","SOLUSD",1645199303931,110.1,90.777,90.676,6.0]
["bitfinex","SOLUSD",1645199304130,110.1,90.769,90.676,6.0]
["bitfinex","SOLUSD",1645199304331,110.1,90.769,90.675,52.71543989]
["bitfinex","SOLUSD",1645199304332,174.62,90.767,90.675,52.71543989]
["bitfinex","SOLUSD",1645199304530,110.1,90.765,90.675,52.71543989]
["bitfinex","SOLUSD",1645199304729,110.1,90.763,90.675,52.71543989]
["bitfinex","SOLUSD",1645199304931,110.1,90.761,90.675,52.71543989]
["bitfinex","SOLUSD",1645199305137,110.1,90.755,90.675,52.71543989]
["bitfinex","SOLUSD",1645199305331,16.5479,90.75,90.675,52.71543989]
["bitfinex","SOLUSD",1645199305530,116.35,90.749,90.675,52.71543989]
["bitfinex","SOLUSD",1645199305930,110.1,90.747,90.675,52.71543989]
["bitfinex","SOLUSD",1645199306130,5.511,90.748,90.675,52.71543989]
["bitfinex","SOLUSD",1645199306131,110.1,90.745,90.675,52.21543989]
["bitfinex","SOLUSD",1645199306332,110.1,90.743,90.675,52.21543989]
["bitfinex","SOLUSD",1645199306532,110.1,90.741,90.675,52.21543989]
["bitfinex","SOLUSD",1645199306733,110.1,90.719,90.675,52.21543989]
["bitfinex","SOLUSD",1645199306941,6.25,90.718,90.675,52.21543989]
["bitfinex","SOLUSD",1645199307139,8.1403831,90.74,90.675,52.21543989]
["bitfinex","SOLUSD",1645199307337,2.6293831,90.74,90.675,52.21543989]
["bitfinex","SOLUSD",1645199307536,2.6293831,90.739,90.675,52.21543989]
["bitfinex","SOLUSD",1645199307740,16.5517,90.73,90.675,52.21543989]
["bitfinex","SOLUSD",1645199308137,2.6293831,90.739,90.675,52.21543989]
["bitfinex","SOLUSD",1645199308338,0.25,90.738,90.675,52.21543989]
["bitfinex","SOLUSD",1645199308538,6.25,90.738,90.675,52.21543989]
["bitfinex","SOLUSD",1645199308738,6.0,90.737,90.675,52.21543989]
["bitfinex","SOLUSD",1645199308938,0.25,90.736,90.675,52.21543989]
["bitfinex","SOLUSD",1645199309339,8.8793831,90.736,90.675,52.21543989]
["bitfinex","SOLUSD",1645199309739,6.25,90.736,90.675,52.21543989]
["bitfinex","SOLUSD",1645199309938,0.25,90.736,90.675,52.21543989]
["bitfinex","SOLUSD",1645199310139,0.25,90.738,90.675,52.21543989]
["bitfinex","SOLUSD",1645199310341,110.35,90.738,90.675,52.21543989]
["bitfinex","SOLUSD",1645199310538,110.1,90.736,90.675,52.21543989]
["bitfinex","SOLUSD",1645199310740,6.25,90.735,90.675,52.21543989]
["bitfinex","SOLUSD",1645199310939,0.25,90.734,90.675,52.21543989]
["bitfinex","SOLUSD",1645199311339,2.8793831,90.734,90.675,52.21543989]
["bitfinex","SOLUSD",1645199311541,8.6293831,90.733,90.675,52.21543989]
["bitfinex","SOLUSD",1645199311740,6.25,90.732,90.675,52.21543989]
["bitfinex","SOLUSD",1645199311940,0.25,90.731,90.675,52.21543989]
["bitfinex","SOLUSD",1645199312141,0.25,90.734,90.675,52.21543989]
["bitfinex","SOLUSD",1645199312943,2.6293831,90.733,90.675,52.21543989]
["bitfinex","SOLUSD",1645199313142,6.25,90.732,90.675,52.21543989]
["bitfinex","SOLUSD",1645199313941,6.0,90.744,90.675,52.21543989]
["bitfinex","SOLUSD",1645199314141,6.0,90.75,90.675,52.21543989]
["bitfinex","SOLUSD",1645199314341,6.0,90.751,90.675,52.21543989]
["bitfinex","SOLUSD",1645199314743,6.0,90.751,90.68,16.5452]
["bitfinex","SOLUSD",1645199315447,2.6293831,90.75,90.68,16.5452]
["bitfinex","SOLUSD",1645199315646,6.0,90.749,90.68,16.5452]
["bitfinex","SOLUSD",1645199316245,0.25,90.748,90.68,16.5452]
["bitfinex","SOLUSD",1645199316447,0.25,90.758,90.68,16.5452]
["bitfinex","SOLUSD",1645199316847,0.25,90.759,90.68,16.5452]
["bitfinex","SOLUSD",1645199317050,6.0,90.765,90.68,16.5452]
["bitfinex","SOLUSD",1645199317449,2.6293831,90.764,90.68,16.5452]
["bitfinex","SOLUSD",1645199317647,6.0,90.763,90.68,16.5452]
["bitfinex","SOLUSD",1645199318050,112.7293831,90.762,90.68,16.5452]
["bitfinex","SOLUSD",1645199318365,16.5458,90.76,90.68,16.5452]
["bitfinex","SOLUSD",1645199318567,6.25,90.759,90.68,16.5452]
["bitfinex","SOLUSD",1645199318969,5.511,90.758,90.676,47.7594]
["bitfinex","SOLUSD",1645199319169,16.5475,90.75,90.676,47.7594]
["bitfinex","SOLUSD",1645199319368,6.25,90.749,90.676,47.7594]
["bitfinex","SOLUSD",1645199319968,0.25,90.749,90.677,0.25]
["bitfinex","SOLUSD",1645199320168,0.25,90.749,90.676,47.7594]
["bitfinex","SOLUSD",1645199320368,6.0,90.779,90.68,16.5452]
["bitfinex","SOLUSD",1645199320369,110.1,90.769,90.68,16.5452]
["bitfinex","SOLUSD",1645199320572,110.1,90.767,90.68,16.5452]
["bitfinex","SOLUSD",1645199320768,110.1,90.765,90.68,16.5452]
["bitfinex","SOLUSD",1645199320971,110.1,90.763,90.68,16.5452]
["bitfinex","SOLUSD",1645199321169,6.25,90.762,90.68,16.5452]
["bitfinex","SOLUSD",1645199321972,0.25,90.762,90.68,16.5452]
["bitfinex","SOLUSD",1645199322373,0.25,90.765,90.68,16.5452]
["bitfinex","SOLUSD",1645199322577,2.6293831,90.761,90.68,16.5452]
["bitfinex","SOLUSD",1645199322773,0.25,90.76,90.681,0.25]
["bitfinex","SOLUSD",1645199322973,0.25,90.76,90.7,16.5403]
["bitfinex","SOLUSD",1645199323275,5.51,90.786,90.7,16.5403]
["bitfinex","SOLUSD",1645199323473,5.509,90.795,90.701,24.9652]
["bitfinex","SOLUSD",1645199323674,54.13837324,90.794,90.702,48.63856884]
["bitfinex","SOLUSD",1645199324475,54.13837324,90.794,90.71,16.5388]
["bitfinex","SOLUSD",1645199325279,5.509,90.809,90.71,16.5388]
["bitfinex","SOLUSD",1645199325481,110.1,90.816,90.711,25.2009]
["bitfinex","SOLUSD",1645199325679,110.1,90.809,90.72,16.537]
["bitfinex","SOLUSD",1645199325880,6.0,90.815,90.72,16.537]
["bitfinex","SOLUSD",1645199325881,110.1,90.807,90.721,24.8603]
["bitfinex","SOLUSD",1645199326084,110.1,90.805,90.721,24.8603]
["bitfinex","SOLUSD",1645199326278,110.1,90.803,90.722,42.19664433]
["bitfinex","SOLUSD",1645199326480,110.1,90.801,90.722,42.19664433]
["bitfinex","SOLUSD",1645199326680,110.1,90.799,90.722,42.19664433]
["bitfinex","SOLUSD",1645199326880,110.1,90.797,90.722,42.19664433]
["bitfinex","SOLUSD",1645199327080,110.1,90.795,90.722,42.19664433]
["bitfinex","SOLUSD",1645199327280,110.1,90.793,90.722,42.19664433]
["bitfinex","SOLUSD",1645199327482,164.86278743,90.789,90.722,42.19664433]
["bitfinex","SOLUSD",1645199327781,110.1,90.787,90.722,42.19664433]
["bitfinex","SOLUSD",1645199327983,116.35,90.786,90.722,42.19664433]
["bitfinex","SOLUSD",1645199328182,6.0,90.785,90.722,42.19664433]
["bitfinex","SOLUSD",1645199328486,0.25,90.784,90.722,42.19664433]
["bitfinex","SOLUSD",1645199328683,2.8793831,90.784,90.722,42.19664433]
["bitfinex","SOLUSD",1645199328882,8.6293831,90.783,90.722,42.19664433]
["bitfinex","SOLUSD",1645199329083,0.25,90.782,90.722,42.19664433]
["bitfinex","SOLUSD",1645199329283,8.8793831,90.782,90.722,42.19664433]
["bitfinex","SOLUSD",1645199329485,110.1,90.779,90.722,42.19664433]
["bitfinex","SOLUSD",1645199329684,110.1,90.777,90.722,42.19664433]
["bitfinex","SOLUSD",1645199329885,110.1,90.775,90.711,24.9509]
["bitfinex","SOLUSD",1645199330084,110.1,90.773,90.691,24.5848]
["bitfinex","SOLUSD",1645199330286,110.1,90.771,90.691,24.5848]
["bitfinex","SOLUSD",1645199330484,110.1,90.769,90.691,24.5848]
["bitfinex","SOLUSD",1645199330690,16.5449,90.76,90.691,24.5848]
["bitfinex","SOLUSD",1645199330986,6.25,90.759,90.692,42.47506512]
["bitfinex","SOLUSD",1645199331386,8.8793831,90.759,90.692,42.47506512]
["bitfinex","SOLUSD",1645199331987,110.1,90.758,90.692,42.47506512]
["bitfinex","SOLUSD",1645199332189,110.1,90.756,90.692,42.47506512]
["bitfinex","SOLUSD",1645199332388,6.25,90.757,90.692,42.47506512]
["bitfinex","SOLUSD",1645199332389,110.1,90.754,90.692,42.47506512]
["bitfinex","SOLUSD",1645199332587,54.48779638,90.752,90.692,42.47506512]
["bitfinex","SOLUSD",1645199332788,6.25,90.751,90.7,16.5424]
["bitfinex","SOLUSD",1645199332988,2.6293831,90.755,90.7,16.5424]
["bitfinex","SOLUSD",1645199333990,41.91375741,90.756,90.7,16.5424]
["bitfinex","SOLUSD",1645199334191,16.544,90.77,90.7,16.5424]
["bitfinex","SOLUSD",1645199334391,6.0,90.769,90.7,16.5424]
["bitfinex","SOLUSD",1645199334594,0.25,90.768,90.701,0.25]
["bitfinex","SOLUSD",1645199334792,2.6293831,90.768,90.692,42.47506512]
["bitfinex","SOLUSD",1645199334993,8.8793831,90.767,90.693,6.0]
["bitfinex","SOLUSD",1645199335192,54.19255744,90.766,90.693,6.0]
["bitfinex","SOLUSD",1645199335393,6.25,90.765,90.693,6.0]
["bitfinex","SOLUSD",1645199335594,8.8793831,90.765,90.693,6.0]
["bitfinex","SOLUSD",1645199335994,6.0,90.765,90.7,16.5426]
["bitfinex","SOLUSD",1645199336196,0.25,90.764,90.701,6.0]
["bitfinex","SOLUSD",1645199336393,6.0,90.782,90.701,6.0]
["bitfinex","SOLUSD",1645199336797,6.0,90.782,90.692,42.47506512]
["bitfinex","SOLUSD",1645199336798,53.47898879,90.788,90.702,0.25]
["bitfinex","SOLUSD",1645199336994,6.0,90.787,90.693,0.25]
["bitfinex","SOLUSD",1645199337395,6.0,90.787,90.694,5.51]
["bitfinex","SOLUSD",1645199337596,6.0,90.787,90.72,16.5389]
["bitfinex","SOLUSD",1645199337798,2.6293831,90.786,90.721,40.90941805]
["bitfinex","SOLUSD",1645199337996,112.7293831,90.786,90.721,40.90941805]
["bitfinex","SOLUSD",1645199338197,110.1,90.784,90.721,40.90941805]
["bitfinex","SOLUSD",1645199338400,110.1,90.782,90.721,40.90941805]
["bitfinex","SOLUSD",1645199338598,110.1,90.78,90.721,40.90941805]
["bitfinex","SOLUSD",1645199338801,110.1,90.778,90.721,40.90941805]
["bitfinex","SOLUSD",1645199338998,110.1,90.776,90.721,40.90941805]
["bitfinex","SOLUSD",1645199339198,110.1,90.774,90.69,16.5434]
["bitfinex","SOLUSD",1645199339399,6.25,90.773,90.69,16.5434]
["bitfinex","SOLUSD",1645199339598,5.51,90.772,90.69,16.5434]
["bitfinex","SOLUSD",1645199339798,6.25,90.771,90.69,16.5434]
["bitfinex","SOLUSD",1645199339999,110.1,90.77,90.69,16.5434]
["bitfinex","SOLUSD",1645199340201,110.1,90.766,90.692,46.27168016]
["bitfinex","SOLUSD",1645199340499,6.0,90.765,90.692,46.27168016]
["bitfinex","SOLUSD",1645199340700,110.1,90.764,90.692,46.27168016]
["bitfinex","SOLUSD",1645199340899,110.1,90.762,90.692,46.27168016]
["bitfinex","SOLUSD",1645199341200,6.0,90.761,90.692,46.27168016]
["bitfinex","SOLUSD",1645199341409,22.0552,90.76,90.692,46.27168016]
["bitfinex","SOLUSD",1645199341803,6.25,90.759,90.692,46.27168016]
["bitfinex","SOLUSD",1645199342001,5.511,90.758,90.692,46.27168016]
["bitfinex","SOLUSD",1645199342204,110.1,90.756,90.692,46.27168016]
["bitfinex","SOLUSD",1645199342402,110.1,90.754,90.692,46.27168016]
["bitfinex","SOLUSD",1645199342601,110.1,90.75,90.692,46.27168016]
["bitfinex","SOLUSD",1645199342800,110.1,90.748,90.692,46.27168016]
["bitfinex","SOLUSD",1645199343001,110.1,90.746,90.692,46.27168016]
["bitfinex","SOLUSD",1645199343201,110.1,90.739,90.692,46.27168016]
["bitfinex","SOLUSD",1645199343403,110.1,90.735,90.662,23.1658]
["bitfinex","SOLUSD",1645199343604,110.1,90.733,90.662,23.1658]
["bitfinex","SOLUSD",1645199343803,110.1,90.731,90.662,23.1658]
["bitfinex","SOLUSD",1645199344005,110.1,90.729,90.662,23.1658]
["bitfinex","SOLUSD",1645199344202,110.1,90.727,90.662,23.1658]
["bitfinex","SOLUSD",1645199344402,174.62,90.719,90.616,5.511]
["bitfinex","SOLUSD",1645199344620,2.6293831,90.672,90.619,39.69961615]
["bitfinex","SOLUSD",1645199344822,187.44,90.67,90.59,0.1214]
["bitfinex","SOLUSD",1645199345026,110.1,90.659,90.59,0.1214]
["bitfinex","SOLUSD",1645199345225,110.1,90.657,90.59,0.1214]
["bitfinex","SOLUSD",1645199345523,11.767,90.658,90.545,5.517]
["bitfinex","SOLUSD",1645199345524,110.1,90.655,90.545,5.517]
["bitfinex","SOLUSD",1645199345725,111.58789033,90.653,90.55,16.5668]
["bitfinex","SOLUSD",1645199345923,6.25,90.652,90.551,50.00558215]
["bitfinex","SOLUSD",1645199346128,0.25,90.652,90.552,22.7832]
["bitfinex","SOLUSD",1645199346325,12.82,90.64,90.552,22.7832]
["bitfinex","SOLUSD",1645199346530,11.769,90.639,90.552,21.7832]
["bitfinex","SOLUSD",1645199346825,5.0,90.611,90.552,21.7832]
["bitfinex","SOLUSD",1645199347025,12.82,90.6,90.552,21.7832]
["bitfinex","SOLUSD",1645199347226,12.82,90.59,90.552,21.7832]
["bitfinex","SOLUSD",1645199347425,11.769,90.589,90.552,21.7832]
["bitfinex","SOLUSD",1645199347624,11.769,90.589,90.501,5.519]
["bitfinex","SOLUSD",1645199347625,14.3983831,90.589,90.501,5.519]
["bitfinex","SOLUSD",1645199348026,130.94035751,90.588,90.429,16.3343]
["bitfinex","SOLUSD",1645199348227,110.1,90.586,90.429,16.3343]
["bitfinex","SOLUSD",1645199348425,110.1,90.584,90.429,16.3343]
["bitfinex","SOLUSD",1645199348627,110.1,90.569,90.501,43.27964096]
["bitfinex","SOLUSD",1645199348826,110.1,90.567,90.501,43.27964096]
["bitfinex","SOLUSD",1645199349027,110.1,90.565,90.501,43.27964096]
["bitfinex","SOLUSD",1645199349228,12.82,90.55,90.429,16.3343]
["bitfinex","SOLUSD",1645199349427,12.82,90.55,90.387,16.4438]
["bitfinex","SOLUSD",1645199349428,2.6293831,90.499,90.387,16.4438]
["bitfinex","SOLUSD",1645199349629,112.7293831,90.499,90.387,16.4438]
["bitfinex","SOLUSD",1645199349827,11.777,90.498,90.387,16.4438]
["bitfinex","SOLUSD",1645199350027,8.8793831,90.498,90.387,16.4438]
["bitfinex","SOLUSD",1645199350229,6.25,90.498,90.387,16.4438]
["bitfinex","SOLUSD",1645199350427,0.25,90.498,90.414,39.09932838]
["bitfinex","SOLUSD",1645199350829,12.82,90.5,90.414,39.09932838]
["bitfinex","SOLUSD",1645199351028,12.82,90.52,90.414,39.09932838]
["bitfinex","SOLUSD",1645199351230,6.25,90.519,90.414,39.09932838]
["bitfinex","SOLUSD",1645199351430,6.25,90.519,90.415,2.6293831]
["bitfinex","SOLUSD",1645199351631,55.88976449,90.518,90.416,6.0]
["bitfinex","SOLUSD",1645199351835,110.1,90.516,90.415,6.0]
["bitfinex","SOLUSD",1645199352032,11.776,90.515,90.415,6.0]
["bitfinex","SOLUSD",1645199352235,0.25,90.517,90.415,6.0]
["bitfinex","SOLUSD",1645199352833,5.776,90.517,90.415,6.0]
["bitfinex","SOLUSD",1645199353133,5.526,90.517,90.415,6.0]
["bitfinex","SOLUSD",1645199353334,18.346,90.55,90.416,8.1553831]
["bitfinex","SOLUSD",1645199353533,5.525,90.582,90.417,6.0]
["bitfinex","SOLUSD",1645199353733,12.82,90.57,90.431,5.54]
["bitfinex","SOLUSD",1645199353934,12.82,90.57,90.432,6.0]
["bitfinex","SOLUSD",1645199354133,12.82,90.57,90.433,50.77221073]
["bitfinex","SOLUSD",1645199354436,12.82,90.57,90.434,6.25]
["bitfinex","SOLUSD",1645199354633,12.82,90.57,90.435,5.524]
["bitfinex","SOLUSD",1645199354832,6.0,90.569,90.436,6.0]
["bitfinex","SOLUSD",1645199355032,6.0,90.569,90.437,5.524]
["bitfinex","SOLUSD",1645199355237,110.1,90.568,90.47,16.5787]
["bitfinex","SOLUSD",1645199355436,110.1,90.566,90.438,2.6293831]
["bitfinex","SOLUSD",1645199355635,110.1,90.564,90.438,2.6293831]
["bitfinex","SOLUSD",1645199355835,44.1340453,90.549,90.435,5.524]
["bitfinex","SOLUSD",1645199356035,6.0,90.548,90.435,5.524]
["bitfinex","SOLUSD",1645199356237,5.525,90.547,90.435,2.6293831]
["bitfinex","SOLUSD",1645199356436,5.525,90.589,90.441,5.54]
["bitfinex","SOLUSD",1645199356636,6.0,90.588,90.442,5.523]
["bitfinex","SOLUSD",1645199356836,6.0,90.599,90.443,6.0]
["bitfinex","SOLUSD",1645199357040,5.523,90.598,90.444,5.523]
["bitfinex","SOLUSD",1645199357237,5.0,90.597,90.445,6.25]
["bitfinex","SOLUSD",1645199357438,5.523,90.596,90.446,5.523]
["bitfinex","SOLUSD",1645199357638,5.523,90.596,90.448,45.20207497]
["bitfinex","SOLUSD",1645199357938,110.1,90.595,90.449,11.523]
["bitfinex","SOLUSD",1645199358137,12.82,90.58,90.449,5.523]
["bitfinex","SOLUSD",1645199358338,57.78621852,90.579,90.449,5.523]
["bitfinex","SOLUSD",1645199358538,0.25,90.578,90.449,5.523]
["bitfinex","SOLUSD",1645199358738,0.25,90.578,90.45,6.0]
["bitfinex","SOLUSD",1645199358938,5.524,90.592,90.452,110.1]
["bitfinex","SOLUSD",1645199359138,110.1,90.613,90.454,110.1]
["bitfinex","SOLUSD",1645199359339,12.82,90.6,90.455,5.523]
["bitfinex","SOLUSD",1645199359547,5.523,90.596,90.456,6.25]
["bitfinex","SOLUSD",1645199359737,6.0,90.595,90.457,5.523]
["bitfinex","SOLUSD",1645199359938,51.96221409,90.579,90.457,5.523]
["bitfinex","SOLUSD",1645199360142,11.523,90.578,90.452,5.523]
["bitfinex","SOLUSD",1645199360345,110.1,90.577,90.46,16.5786]
["bitfinex","SOLUSD",1645199360542,110.1,90.575,90.46,16.5786]
["bitfinex","SOLUSD",1645199360743,110.1,90.573,90.46,16.5786]
["bitfinex","SOLUSD",1645199360943,12.82,90.56,90.46,16.5786]
["bitfinex","SOLUSD",1645199361142,6.25,90.559,90.46,16.5786]
["bitfinex","SOLUSD",1645199361345,2.6293831,90.572,90.461,8.1533831]
["bitfinex","SOLUSD",1645199361549,5.523,90.6,90.49,16.5752]
["bitfinex","SOLUSD",1645199361744,12.82,90.62,90.491,5.522]
["bitfinex","SOLUSD",1645199362242,8.1503831,90.619,90.492,46.41837107]
["bitfinex","SOLUSD",1645199362442,12.82,90.62,90.493,0.25]
["bitfinex","SOLUSD",1645199362647,12.82,90.62,90.494,110.1]
["bitfinex","SOLUSD",1645199362844,12.82,90.66,90.511,5.54]
["bitfinex","SOLUSD",1645199363044,16.2889,90.679,90.512,0.25]
["bitfinex","SOLUSD",1645199363244,12.82,90.66,90.513,48.78369314]
["bitfinex","SOLUSD",1645199363444,48.38916895,90.659,90.514,6.25]
["bitfinex","SOLUSD",1645199363647,48.38916895,90.659,90.514,22.26990976]
["bitfinex","SOLUSD",1645199364047,112.7293831,90.658,90.541,42.71585065]
["bitfinex","SOLUSD",1645199364249,5.518,90.657,90.542,0.25]
["bitfinex","SOLUSD",1645199364652,110.1,90.656,90.541,42.71585065]
["bitfinex","SOLUSD",1645199364848,18.25206717,90.656,90.542,0.25]
["bitfinex","SOLUSD",1645199365046,5.518,90.655,90.542,0.25]
["bitfinex","SOLUSD",1645199365251,21.13093407,90.655,90.542,0.25]
["bitfinex","SOLUSD",1645199365549,21.13093407,90.655,90.541,42.71585065]
["bitfinex","SOLUSD",1645199365550,21.61293407,90.654,90.541,42.71585065]
["bitfinex","SOLUSD",1645199365748,12.82,90.64,90.541,42.71585065]
["bitfinex","SOLUSD",1645199365950,40.90851987,90.638,90.541,42.71585065]
["bitfinex","SOLUSD",1645199366147,6.0,90.637,90.542,0.25]
["bitfinex","SOLUSD",1645199366547,40.90851987,90.638,90.542,2.8793831]
["bitfinex","SOLUSD",1645199366749,116.1,90.637,90.542,2.8793831]
["bitfinex","SOLUSD",1645199366952,116.1,90.637,90.542,0.25]
["bitfinex","SOLUSD",1645199367151,110.1,90.635,90.542,0.25]
["bitfinex","SOLUSD",1645199367348,110.1,90.633,90.541,42.71585065]
["bitfinex","SOLUSD",1645199367549,110.1,90.631,90.541,42.71585065]
["bitfinex","SOLUSD",1645199367749,6.0,90.632,90.541,42.71585065]
["bitfinex","SOLUSD",1645199367750,110.1,90.629,90.541,42.71585065]
["bitfinex","SOLUSD",1645199367950,110.1,90.627,90.541,42.71585065]
["bitfinex","SOLUSD",1645199368149,110.1,90.625,90.541,42.71585065]
["bitfinex","SOLUSD",1645199368354,156.18390784,90.623,90.541,42.71585065]
["bitfinex","SOLUSD",1645199368650,110.1,90.621,90.541,42.71585065]
["bitfinex","SOLUSD",1645199368850,110.1,90.619,90.541,42.71585065]
["bitfinex","SOLUSD",1645199369050,110.1,90.617,90.541,42.71585065]
["bitfinex","SOLUSD",1645199369252,110.1,90.615,90.541,42.71585065]
["bitfinex","SOLUSD",1645199369451,110.1,90.613,90.542,5.0]
["bitfinex","SOLUSD",1645199369654,110.1,90.609,90.542,5.0]
["bitfinex","SOLUSD",1645199369853,110.1,90.605,90.542,5.0]
["bitfinex","SOLUSD",1645199370153,64.52,90.598,90.542,5.0]
["bitfinex","SOLUSD",1645199370352,12.82,90.59,90.542,5.0]
["bitfinex","SOLUSD",1645199370552,5.73927696,90.535,90.46,16.5811]
["bitfinex","SOLUSD",1645199370754,6.0,90.534,90.46,16.5811]
["bitfinex","SOLUSD",1645199371052,0.25,90.533,90.461,48.44359972]
["bitfinex","SOLUSD",1645199371755,110.35,90.533,90.461,48.44359972]
["bitfinex","SOLUSD",1645199372052,110.1,90.531,90.461,48.44359972]
["bitfinex","SOLUSD",1645199372256,6.25,90.53,90.461,48.44359972]
["bitfinex","SOLUSD",1645199372453,115.625,90.529,90.413,5.525]
["bitfinex","SOLUSD",1645199372652,115.625,90.529,90.4,1.075186]
["bitfinex","SOLUSD",1645199372653,64.52,90.519,90.4,1.075186]
["bitfinex","SOLUSD",1645199372852,1.48789033,90.506,90.367,16.9534]
["bitfinex","SOLUSD",1645199373052,5.527,90.505,90.36,10.33384682]
["bitfinex","SOLUSD",1645199373254,1.48789033,90.5,90.326,0.43130509]
["bitfinex","SOLUSD",1645199373451,285.87,90.504,90.321,16.8158]
["bitfinex","SOLUSD",1645199373452,5.0,90.451,90.321,16.8158]
["bitfinex","SOLUSD",1645199373652,110.1,90.489,90.261,110.7169]
["bitfinex","SOLUSD",1645199373653,161.78789033,90.44,90.284,50.84863514]
["bitfinex","SOLUSD",1645199373855,70.302,90.439,90.284,50.84863514]
["bitfinex","SOLUSD",1645199374055,16.6165,90.41,90.284,50.84863514]
["bitfinex","SOLUSD",1645199374256,174.62,90.409,90.284,50.84863514]
["bitfinex","SOLUSD",1645199374453,174.62,90.399,90.307,16.3056]
["bitfinex","SOLUSD",1645199374653,5.533,90.398,90.284,50.64863514]
["bitfinex","SOLUSD",1645199374955,176.10789033,90.397,90.284,50.64863514]
["bitfinex","SOLUSD",1645199375153,16.6223,90.38,90.284,50.64863514]
["bitfinex","SOLUSD",1645199375355,121.885,90.379,90.284,67.27223514]
["bitfinex","SOLUSD",1645199375553,110.1,90.369,90.284,50.64863514]
["bitfinex","SOLUSD",1645199375753,156.53159912,90.367,90.284,50.64863514]
["bitfinex","SOLUSD",1645199375955,110.1,90.365,90.19,55.4155]
["bitfinex","SOLUSD",1645199376153,46.43159912,90.367,90.19,55.4155]
["bitfinex","SOLUSD",1645199376154,11.785,90.364,90.19,55.4155]
["bitfinex","SOLUSD",1645199376356,12.82,90.35,90.19,55.4155]
["bitfinex","SOLUSD",1645199376552,121.888,90.349,90.2,16.6281]
["bitfinex","SOLUSD",1645199376754,110.1,90.347,90.2,16.6281]
["bitfinex","SOLUSD",1645199376954,110.1,90.341,90.214,53.51543152]
["bitfinex","SOLUSD",1645199377155,12.82,90.33,90.21,5.75501618]
["bitfinex","SOLUSD",1645199377457,115.888,90.329,90.21,5.75501618]
["bitfinex","SOLUSD",1645199377654,110.1,90.327,90.16,57.4333]
["bitfinex","SOLUSD",1645199377854,110.1,90.323,90.213,24.5]
["bitfinex","SOLUSD",1645199378055,110.1,90.319,90.214,47.06147323]
["bitfinex","SOLUSD",1645199378257,6.0,90.318,90.214,47.06147323]
["bitfinex","SOLUSD",1645199378457,5.539,90.359,90.214,49.69085633]
["bitfinex","SOLUSD",1645199378657,12.82,90.36,90.215,8.6293831]
["bitfinex","SOLUSD",1645199378859,12.82,90.38,90.221,5.54]
["bitfinex","SOLUSD",1645199379059,5.537,90.398,90.231,5.54]
["bitfinex","SOLUSD",1645199379258,110.1,90.396,90.232,60.63154767]
["bitfinex","SOLUSD",1645199379457,110.1,90.394,90.26,16.617]
["bitfinex","SOLUSD",1645199379758,55.6726925,90.397,90.261,50.15601744]
["bitfinex","SOLUSD",1645199379959,53.0433094,90.397,90.261,52.78540054]
["bitfinex","SOLUSD",1645199380158,110.1,90.396,90.262,2.6293831]
["bitfinex","SOLUSD",1645199380358,11.535,90.395,90.263,6.25]
["bitfinex","SOLUSD",1645199380558,6.0,90.395,90.263,6.25]
["bitfinex","SOLUSD",1645199380759,5.535,90.409,90.281,5.54]
["bitfinex","SOLUSD",1645199380960,22.9084,90.464,90.3,55.3511]
["bitfinex","SOLUSD",1645199380961,12.82,90.45,90.3,55.3511]
["bitfinex","SOLUSD",1645199381159,5.534,90.463,90.301,5.54]
["bitfinex","SOLUSD",1645199381363,110.1,90.461,90.302,0.25]
["bitfinex","SOLUSD",1645199381565,2.6293831,90.498,90.311,5.54]
["bitfinex","SOLUSD",1645199381760,4.28897,90.497,90.351,5.54]
["bitfinex","SOLUSD",1645199381961,4.28897,90.497,90.312,6.0]
["bitfinex","SOLUSD",1645199381962,4.28897,90.497,90.381,5.54]
["bitfinex","SOLUSD",1645199382165,5.73927696,90.535,90.39,12.82]
["bitfinex","SOLUSD",1645199382366,5.73927696,90.535,90.401,5.54]
["bitfinex","SOLUSD",1645199382572,12.82,90.59,90.391,6.25]
["bitfinex","SOLUSD",1645199382573,74.54493734,90.557,90.441,5.0]
["bitfinex","SOLUSD",1645199382764,74.54493734,90.557,90.443,110.1]
["bitfinex","SOLUSD",1645199383064,74.54493734,90.557,90.451,110.64]
["bitfinex","SOLUSD",1645199383266,74.54493734,90.557,90.462,110.1]
["bitfinex","SOLUSD",1645199383467,74.54493734,90.557,90.452,11.774]
["bitfinex","SOLUSD",1645199383468,64.52,90.621,90.49,16.573]
["bitfinex","SOLUSD",1645199383667,50.83001506,90.598,90.492,48.73430681]
["bitfinex","SOLUSD",1645199383966,50.83001506,90.598,90.461,0.54]
["bitfinex","SOLUSD",1645199383967,2.6293831,90.59,90.44,12.82]
["bitfinex","SOLUSD",1645199384167,2.6293831,90.59,90.423,5.522]
["bitfinex","SOLUSD",1645199384168,193.07505457,90.597,90.453,0.25]
["bitfinex","SOLUSD",1645199384368,50.83001506,90.598,90.48,16.5751]
["bitfinex","SOLUSD",1645199384567,50.83001506,90.598,90.481,11.062]
["bitfinex","SOLUSD",1645199384769,50.83001506,90.598,90.483,110.1]
["bitfinex","SOLUSD",1645199385071,5.522,90.645,90.484,121.872]
["bitfinex","SOLUSD",1645199385267,1.48789033,90.655,90.484,121.872]
["bitfinex","SOLUSD",1645199385268,4.28897,90.644,90.491,110.1]
["bitfinex","SOLUSD",1645199385469,174.62,90.642,90.492,11.769]
["bitfinex","SOLUSD",1645199385668,178.90897,90.64,90.5,16.5725]
["bitfinex","SOLUSD",1645199385883,110.1,90.632,90.501,6.25]
["bitfinex","SOLUSD",1645199386085,64.52,90.633,90.393,16.712]
["bitfinex","SOLUSD",1645199386086,64.52,90.623,90.393,16.712]
["bitfinex","SOLUSD",1645199386289,174.62,90.616,90.441,0.54]
["bitfinex","SOLUSD",1645199386488,4.28897,90.621,90.481,0.54]
["bitfinex","SOLUSD",1645199386687,6.0,90.62,90.491,0.54]
["bitfinex","SOLUSD",1645199386885,4.28897,90.619,90.52,16.568]
["bitfinex","SOLUSD",1645199387085,33.0367418,90.618,90.493,39.55797958]
["bitfinex","SOLUSD",1645199387385,6.0,90.617,90.493,39.55797958]
["bitfinex","SOLUSD",1645199387587,5.521,90.616,90.493,39.55797958]
["bitfinex","SOLUSD",1645199387785,6.25,90.615,90.493,39.55797958]
["bitfinex","SOLUSD",1645199387986,5.521,90.614,90.493,39.55797958]
["bitfinex","SOLUSD",1645199388188,16.5825,90.61,90.493,39.55797958]
["bitfinex","SOLUSD",1645199388388,11.521,90.609,90.493,39.55797958]
["bitfinex","SOLUSD",1645199388587,5.521,90.609,90.493,39.55797958]
["bitfinex","SOLUSD",1645199388792,6.0,90.608,90.493,39.55797958]
["bitfinex","SOLUSD",1645199388987,5.521,90.607,90.493,39.55797958]
["bitfinex","SOLUSD",1645199389189,6.0,90.606,90.493,39.55797958]
["bitfinex","SOLUSD",1645199389389,5.771,90.605,90.494,0.25]
["bitfinex","SOLUSD",1645199389592,110.1,90.602,90.494,0.25]
["bitfinex","SOLUSD",1645199389788,11.771,90.601,90.494,0.25]
["bitfinex","SOLUSD",1645199389988,6.0,90.601,90.494,0.25]
["bitfinex","SOLUSD",1645199390191,6.0,90.602,90.493,39.55797958]
["bitfinex","SOLUSD",1645199390389,2.6293831,90.6,90.493,39.55797958]
["bitfinex","SOLUSD",1645199390591,110.1,90.598,90.493,39.55797958]
["bitfinex","SOLUSD",1645199390789,11.522,90.597,90.493,39.55797958]
["bitfinex","SOLUSD",1645199390992,2.6293831,90.619,90.5,16.5711]
["bitfinex","SOLUSD",1645199391192,6.0,90.618,90.501,6.0]
["bitfinex","SOLUSD",1645199391590,6.0,90.649,90.501,6.0]
["bitfinex","SOLUSD",1645199391795,110.1,90.647,90.501,6.0]
["bitfinex","SOLUSD",1645199391992,110.1,90.643,90.502,3.337]
["bitfinex","SOLUSD",1645199392190,110.1,90.643,90.503,6.0]
["bitfinex","SOLUSD",1645199392191,11.519,90.642,90.503,6.0]
["bitfinex","SOLUSD",1645199392394,11.519,90.642,90.504,113.437]
["bitfinex","SOLUSD",1645199392592,6.0,90.642,90.505,6.0]
["bitfinex","SOLUSD",1645199392794,6.0,90.643,90.507,51.89398561]
["bitfinex","SOLUSD",1645199392992,6.0,90.643,90.521,45.64056524]
["bitfinex","SOLUSD",1645199393192,6.0,90.643,90.52,12.82]
["bitfinex","SOLUSD",1645199393193,44.18608209,90.644,90.541,40.45102431]
["bitfinex","SOLUSD",1645199393394,23.2879,90.669,90.543,110.1]
["bitfinex","SOLUSD",1645199393596,23.2879,90.669,90.552,110.1]
["bitfinex","SOLUSD",1645199393795,1.48789033,90.711,90.56,12.82]
["bitfinex","SOLUSD",1645199393996,1.48789033,90.723,90.571,5.54]
["bitfinex","SOLUSD",1645199394192,1.48789033,90.723,90.561,11.766]
["bitfinex","SOLUSD",1645199394193,1.48789033,90.734,90.6,16.5516]
["bitfinex","SOLUSD",1645199394393,44.84254004,90.733,90.61,12.82]
["bitfinex","SOLUSD",1645199394595,1.48789033,90.747,90.62,12.82]
["bitfinex","SOLUSD",1645199394798,1.48789033,90.754,90.621,11.763]
["bitfinex","SOLUSD",1645199394995,1.48789033,90.76,90.621,12.303]
["bitfinex","SOLUSD",1645199395195,0.98789033,90.767,90.621,17.303]
["bitfinex","SOLUSD",1645199395397,48.817,90.77,90.622,2.6293831]
["bitfinex","SOLUSD",1645199395595,53.55741516,90.769,90.623,64.16212696]
["bitfinex","SOLUSD",1645199396193,48.04641516,90.769,90.623,64.16212696]
["bitfinex","SOLUSD",1645199396395,5.511,90.768,90.641,52.18977404]
["bitfinex","SOLUSD",1645199396596,5.511,90.768,90.65,12.82]
["bitfinex","SOLUSD",1645199396894,48.04641516,90.769,90.651,11.761]
["bitfinex","SOLUSD",1645199397098,48.04641516,90.769,90.651,6.25]
["bitfinex","SOLUSD",1645199397299,110.1,90.767,90.641,52.18977404]
["bitfinex","SOLUSD",1645199397495,110.1,90.765,90.641,30.30064333]
["bitfinex","SOLUSD",1645199397697,41.96608633,90.75,90.641,30.30064333]
["bitfinex","SOLUSD",1645199397899,11.511,90.749,90.641,30.30064333]
["bitfinex","SOLUSD",1645199398296,0.25,90.748,90.641,30.30064333]
["bitfinex","SOLUSD",1645199398498,5.513,90.747,90.641,30.30064333]
["bitfinex","SOLUSD",1645199398696,6.25,90.746,90.62,5.88]
["bitfinex","SOLUSD",1645199398896,5.513,90.745,90.62,5.88]
["bitfinex","SOLUSD",1645199399097,6.25,90.744,90.62,5.88]
["bitfinex","SOLUSD",1645199399298,5.513,90.743,90.621,0.25]
["bitfinex","SOLUSD",1645199399503,5.513,90.743,90.621,2.8793831]
["bitfinex","SOLUSD",1645199399703,41.96608633,90.75,90.621,55.71058401]
["bitfinex","SOLUSD",1645199399898,41.96608633,90.75,90.622,2.6293831]
["bitfinex","SOLUSD",1645199400099,41.96608633,90.75,90.623,0.25]
["bitfinex","SOLUSD",1645199400502,41.96608633,90.75,90.624,2.6293831]
["bitfinex","SOLUSD",1645199400704,5.513,90.769,90.625,6.25]
["bitfinex","SOLUSD",1645199400900,5.511,90.799,90.64,16.545]
["bitfinex","SOLUSD",1645199401102,5.511,90.799,90.641,11.79]
["bitfinex","SOLUSD",1645199401303,5.511,90.826,90.641,11.79]
["bitfinex","SOLUSD",1645199401503,5.511,90.826,90.661,0.54]
["bitfinex","SOLUSD",1645199401708,23.2899,90.8,90.681,0.54]
["bitfinex","SOLUSD",1645199401900,23.2899,90.8,90.672,43.58065382]
["bitfinex","SOLUSD",1645199401901,5.51,90.866,90.73,16.5271]
["bitfinex","SOLUSD",1645199402101,5.508,90.881,90.731,0.25]
["bitfinex","SOLUSD",1645199402300,5.508,90.881,90.731,6.25]
["bitfinex","SOLUSD",1645199402502,16.5289,90.9,90.732,2.6293831]
["bitfinex","SOLUSD",1645199402701,5.506,90.911,90.733,6.25]
["bitfinex","SOLUSD",1645199402901,46.65458055,90.87,90.75,16.5251]
["bitfinex","SOLUSD",1645199403104,46.65458055,90.87,90.751,6.0]
["bitfinex","SOLUSD",1645199403302,5.505,90.869,90.741,48.07029853]
["bitfinex","SOLUSD",1645199403503,174.62,90.868,90.741,48.07029853]
["bitfinex","SOLUSD",1645199403804,5.0,90.862,90.741,48.07029853]
["bitfinex","SOLUSD",1645199404002,110.1,90.86,90.741,48.07029853]
["bitfinex","SOLUSD",1645199404303,11.506,90.859,90.741,48.07029853]
["bitfinex","SOLUSD",1645199404504,6.0,90.859,90.741,48.07029853]
["bitfinex","SOLUSD",1645199404702,110.1,90.861,90.741,48.07029853]
["bitfinex","SOLUSD",1645199404902,110.1,90.859,90.741,48.07029853]
["bitfinex","SOLUSD",1645199405102,110.1,90.857,90.741,48.07029853]
["bitfinex","SOLUSD",1645199405305,55.35054474,90.854,90.741,48.07029853]
["bitfinex","SOLUSD",1645199405709,6.0,90.853,90.741,48.07029853]
["bitfinex","SOLUSD",1645199405905,116.1,90.853,90.741,48.07029853]
["bitfinex","SOLUSD",1645199406105,110.1,90.851,90.741,48.07029853]
["bitfinex","SOLUSD",1645199406304,110.1,90.849,90.741,48.07029853]
["bitfinex","SOLUSD",1645199406503,110.1,90.847,90.741,48.07029853]
["bitfinex","SOLUSD",1645199406704,110.1,90.845,90.741,48.07029853]
["bitfinex","SOLUSD",1645199407003,110.1,90.843,90.67,12.82]
["bitfinex","SOLUSD",1645199407205,110.1,90.841,90.69,16.535]
["bitfinex","SOLUSD",1645199407402,110.1,90.839,90.691,0.25]
["bitfinex","SOLUSD",1645199407602,110.1,90.837,90.691,0.25]
["bitfinex","SOLUSD",1645199407809,110.1,90.835,90.691,40.49740071]
["bitfinex","SOLUSD",1645199408006,121.858,90.834,90.691,40.49740071]
["bitfinex","SOLUSD",1645199408202,6.0,90.833,90.692,5.508]
["bitfinex","SOLUSD",1645199408407,5.758,90.832,90.71,16.5334]
["bitfinex","SOLUSD",1645199408602,6.0,90.831,90.711,53.2320788]
["bitfinex","SOLUSD",1645199408805,0.25,90.83,90.711,53.2320788]
["bitfinex","SOLUSD",1645199409204,0.25,90.83,90.712,2.6293831]
["bitfinex","SOLUSD",1645199409404,6.0,90.835,90.713,5.758]
["bitfinex","SOLUSD",1645199409807,6.0,90.835,90.714,2.6293831]
["bitfinex","SOLUSD",1645199410007,6.0,90.835,90.73,16.5297]
["bitfinex","SOLUSD",1645199410207,6.0,90.835,90.732,51.99110328]
["bitfinex","SOLUSD",1645199410409,6.0,90.868,90.733,5.757]
["bitfinex","SOLUSD",1645199410711,5.506,90.867,90.733,5.757]
["bitfinex","SOLUSD",1645199411009,12.24734851,90.866,90.732,51.99110328]
["bitfinex","SOLUSD",1645199411208,161.87111816,90.864,90.732,51.99110328]
["bitfinex","SOLUSD",1645199411409,110.1,90.862,90.732,51.99110328]
["bitfinex","SOLUSD",1645199411606,11.506,90.861,90.732,51.99110328]
["bitfinex","SOLUSD",1645199412208,6.0,90.861,90.733,5.506]
["bitfinex","SOLUSD",1645199412410,6.0,90.863,90.74,16.5268]
["bitfinex","SOLUSD",1645199412607,6.0,90.863,90.741,110.35]
["bitfinex","SOLUSD",1645199412807,6.0,90.863,90.741,0.25]
["bitfinex","SOLUSD",1645199413008,6.0,90.863,90.735,0.25]
["bitfinex","SOLUSD",1645199413207,6.0,90.863,90.734,2.6293831]
["bitfinex","SOLUSD",1645199413409,115.606,90.862,90.735,0.25]
["bitfinex","SOLUSD",1645199413614,174.62,90.856,90.735,0.25]
["bitfinex","SOLUSD",1645199413810,110.1,90.854,90.735,0.25]
["bitfinex","SOLUSD",1645199414009,11.506,90.855,90.735,0.25]
["bitfinex","SOLUSD",1645199414010,110.1,90.852,90.735,0.25]
["bitfinex","SOLUSD",1645199414210,150.76694609,90.85,90.735,0.25]
["bitfinex","SOLUSD",1645199414411,110.1,90.848,90.734,0.25]
["bitfinex","SOLUSD",1645199414610,110.1,90.846,90.734,0.25]
["bitfinex","SOLUSD",1645199414814,64.52,90.843,90.733,5.506]
["bitfinex","SOLUSD",1645199415011,174.62,90.836,90.733,5.506]
["bitfinex","SOLUSD",1645199415213,153.62159996,90.834,90.733,5.506]
["bitfinex","SOLUSD",1645199415413,174.62,90.832,90.733,5.506]
["bitfinex","SOLUSD",1645199415612,174.62,90.83,90.732,51.99110328]
["bitfinex","SOLUSD",1645199415821,174.62,90.828,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416017,11.757,90.829,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416018,110.1,90.826,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416219,110.1,90.824,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416419,110.1,90.822,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416618,0.25,90.821,90.732,51.99110328]
["bitfinex","SOLUSD",1645199416918,0.25,90.821,90.641,110.1]
["bitfinex","SOLUSD",1645199416919,64.52,90.817,90.641,110.1]
["bitfinex","SOLUSD",1645199417117,110.1,90.81,90.656,4.31636]
["bitfinex","SOLUSD",1645199417316,11.76,90.816,90.67,16.5411]
["bitfinex","SOLUSD",1645199417317,110.1,90.804,90.67,16.5411]
["bitfinex","SOLUSD",1645199417519,110.1,90.796,90.672,4.3156]
["bitfinex","SOLUSD",1645199417718,110.1,90.796,90.643,129.73000781]
["bitfinex","SOLUSD",1645199417719,46.31177824,90.794,90.662,159.95071075]
["bitfinex","SOLUSD",1645199417920,6.25,90.795,90.673,24.06908111]
["bitfinex","SOLUSD",1645199417921,6.0,90.793,90.673,24.06908111]
["bitfinex","SOLUSD",1645199418119,47.6238,90.833,90.701,0.54]
["bitfinex","SOLUSD",1645199418320,2.97797026,90.859,90.72,16.5274]
["bitfinex","SOLUSD",1645199418722,49.4115,90.87,90.72,16.5274]
["bitfinex","SOLUSD",1645199418723,2.97797026,90.853,90.721,4.56327]
["bitfinex","SOLUSD",1645199418922,2.97797026,90.846,90.722,50.31665135]
["bitfinex","SOLUSD",1645199419123,41.15465187,90.852,90.723,4.31317]
["bitfinex","SOLUSD",1645199419124,116.34716219,90.851,90.723,4.31317]
["bitfinex","SOLUSD",1645199419320,0.25,90.85,90.724,0.25]
["bitfinex","SOLUSD",1645199419522,12.49716219,90.85,90.726,4.31303]
["bitfinex","SOLUSD",1645199419723,116.34716219,90.849,90.727,0.25]
["bitfinex","SOLUSD",1645199419922,12.24716219,90.848,90.728,4.31293]
["bitfinex","SOLUSD",1645199420125,6.0,90.85,90.731,110.1]
["bitfinex","SOLUSD",1645199420323,6.0,90.85,90.753,110.1]
["bitfinex","SOLUSD",1645199420524,6.0,90.851,90.754,0.25]
["bitfinex","SOLUSD",1645199420724,6.0,90.851,90.754,2.8793831]
["bitfinex","SOLUSD",1645199421227,110.1,90.85,90.76,16.5238]
["bitfinex","SOLUSD",1645199421426,110.1,90.848,90.761,4.31137]
["bitfinex","SOLUSD",1645199421625,4.60197462,90.76,90.72,55.0949]
["bitfinex","SOLUSD",1645199421825,4.60197462,90.76,90.721,0.25]
["bitfinex","SOLUSD",1645199422225,4.60197462,90.76,90.72,55.0949]
["bitfinex","SOLUSD",1645199422625,4.60197462,90.76,90.73,16.5317]
["bitfinex","SOLUSD",1645199422829,4.60197462,90.76,90.726,48.56073944]
["bitfinex","SOLUSD",1645199423127,4.60197462,90.76,90.728,0.86269842]
["bitfinex","SOLUSD",1645199423534,0.25,90.759,90.728,0.86269842]
["bitfinex","SOLUSD",1645199423938,116.35,90.759,90.728,0.86269842]
["bitfinex","SOLUSD",1645199424239,51.18584935,90.758,90.644,48.73493811]
["bitfinex","SOLUSD",1645199424438,6.25,90.757,90.645,5.511]
["bitfinex","SOLUSD",1645199424638,6.25,90.757,90.646,110.1]
["bitfinex","SOLUSD",1645199424838,6.25,90.757,90.648,110.1]
["bitfinex","SOLUSD",1645199425038,6.25,90.757,90.649,0.25]
["bitfinex","SOLUSD",1645199425238,6.25,90.757,90.651,110.1]
["bitfinex","SOLUSD",1645199425438,6.25,90.757,90.652,0.25]
["bitfinex","SOLUSD",1645199425638,6.25,90.757,90.653,110.1]
["bitfinex","SOLUSD",1645199425841,4.60197462,90.76,90.655,110.1]
["bitfinex","SOLUSD",1645199426039,4.60197462,90.76,90.656,0.25]
["bitfinex","SOLUSD",1645199426242,110.1,90.759,90.656,0.25]
["bitfinex","SOLUSD",1645199426440,4.60197462,90.76,90.656,0.25]
["bitfinex","SOLUSD",1645199426640,4.60197462,90.76,90.658,110.1]
["bitfinex","SOLUSD",1645199426841,52.04469752,90.759,90.659,45.70746411]
["bitfinex","SOLUSD",1645199427039,52.04469752,90.759,90.67,16.5424]
["bitfinex","SOLUSD",1645199427253,116.35,90.758,90.659,40.19646411]
["bitfinex","SOLUSD",1645199428052,174.62,90.756,90.659,40.19646411]
["bitfinex","SOLUSD",1645199428251,2.97797026,90.75,90.659,40.19646411]
["bitfinex","SOLUSD",1645199428450,2.97797026,90.747,90.659,40.19646411]
["bitfinex","SOLUSD",1645199428653,110.1,90.745,90.635,16.3906]
["bitfinex","SOLUSD",1645199428855,110.1,90.743,90.631,5.511]
["bitfinex","SOLUSD",1645199429054,110.1,90.741,90.631,5.511]
["bitfinex","SOLUSD",1645199429250,12.01353593,90.742,90.631,5.511]
["bitfinex","SOLUSD",1645199429251,110.1,90.735,90.631,5.511]
["bitfinex","SOLUSD",1645199429455,110.1,90.735,90.582,75.0881]
["bitfinex","SOLUSD",1645199429456,64.52,90.73,90.531,5.54]
["bitfinex","SOLUSD",1645199429754,113.07797026,90.725,90.572,46.56614239]
["bitfinex","SOLUSD",1645199430052,113.07797026,90.725,90.583,2.6293831]
["bitfinex","SOLUSD",1645199430053,2.97797026,90.716,90.583,2.6293831]
["bitfinex","SOLUSD",1645199430355,110.1,90.712,90.583,2.6293831]
["bitfinex","SOLUSD",1645199430553,110.1,90.71,90.584,110.1]
["bitfinex","SOLUSD",1645199430751,110.1,90.706,90.572,66.45845494]
["bitfinex","SOLUSD",1645199430955,18.01653593,90.705,90.572,60.45845494]
["bitfinex","SOLUSD",1645199431154,174.62,90.699,90.572,40.56614239]
["bitfinex","SOLUSD",1645199431353,225.83827529,90.697,90.572,40.56614239]
["bitfinex","SOLUSD",1645199431556,174.62,90.695,90.572,40.56614239]
["bitfinex","SOLUSD",1645199431755,110.1,90.693,90.572,40.56614239]
["bitfinex","SOLUSD",1645199431953,110.1,90.691,90.572,40.56614239]
["bitfinex","SOLUSD",1645199432152,6.25,90.69,90.572,40.56614239]
["bitfinex","SOLUSD",1645199432553,6.0,90.69,90.58,16.5604]
["bitfinex","SOLUSD",1645199432753,6.0,90.695,90.581,0.25]
["bitfinex","SOLUSD",1645199432952,6.0,90.696,90.581,2.6293831]
["bitfinex","SOLUSD",1645199433157,6.0,90.696,90.582,0.25]
["bitfinex","SOLUSD",1645199433353,5.516,90.695,90.573,39.52232036]
["bitfinex","SOLUSD",1645199433556,110.1,90.689,90.58,16.5606]
["bitfinex","SOLUSD",1645199433752,110.1,90.687,90.58,16.5606]
["bitfinex","SOLUSD",1645199433953,11.766,90.686,90.572,40.56614239]
["bitfinex","SOLUSD",1645199434256,6.0,90.685,90.572,40.56614239]
["bitfinex","SOLUSD",1645199434457,5.767,90.684,90.572,40.56614239]
["bitfinex","SOLUSD",1645199434652,152.1117943,90.682,90.553,5.7584169]
["bitfinex","SOLUSD",1645199434956,110.1,90.679,90.53,55.2211]
["bitfinex","SOLUSD",1645199435152,11.767,90.681,90.53,55.2211]
["bitfinex","SOLUSD",1645199435153,11.77435837,90.678,90.53,55.2211]
["bitfinex","SOLUSD",1645199435354,6.25,90.677,90.53,55.2211]
["bitfinex","SOLUSD",1645199435554,6.25,90.677,90.556,113.9]
["bitfinex","SOLUSD",1645199435754,16.5654,90.67,90.56,16.5634]
["bitfinex","SOLUSD",1645199435955,41.47145361,90.668,90.56,16.5634]
["bitfinex","SOLUSD",1645199436155,6.0,90.667,90.56,16.5634]
["bitfinex","SOLUSD",1645199436356,6.0,90.667,90.561,0.25]
["bitfinex","SOLUSD",1645199436757,6.0,90.667,90.561,2.6293831]
["bitfinex","SOLUSD",1645199436955,6.0,90.667,90.562,0.25]
["bitfinex","SOLUSD",1645199437155,0.25,90.666,90.571,39.33555568]
["bitfinex","SOLUSD",1645199437356,0.25,90.667,90.572,0.25]
["bitfinex","SOLUSD",1645199437757,0.25,90.667,90.572,2.8793831]
["bitfinex","SOLUSD",1645199437957,41.47145361,90.668,90.573,2.6293831]
["bitfinex","SOLUSD",1645199438159,16.5594,90.7,90.59,16.5594]
["bitfinex","SOLUSD",1645199438358,6.0,90.694,90.591,0.25]
["bitfinex","SOLUSD",1645199438961,6.0,90.694,90.573,2.6293831]
["bitfinex","SOLUSD",1645199439159,16.5613,90.69,90.58,16.5605]
["bitfinex","SOLUSD",1645199439361,16.5613,90.69,90.571,39.33555568]
["bitfinex","SOLUSD",1645199439362,11.766,90.689,90.571,39.33555568]
["bitfinex","SOLUSD",1645199439860,6.25,90.689,90.571,39.33555568]
["bitfinex","SOLUSD",1645199440061,51.3869584,90.693,90.571,41.96493878]
["bitfinex","SOLUSD",1645199440062,6.0,90.692,90.571,41.96493878]
["bitfinex","SOLUSD",1645199440661,5.516,90.691,90.571,39.33555568]
["bitfinex","SOLUSD",1645199440859,132.6616,90.69,90.58,16.561]
["bitfinex","SOLUSD",1645199441060,5.0,90.681,90.571,39.33555568]
["bitfinex","SOLUSD",1645199441259,162.80004919,90.679,90.571,39.33555568]
["bitfinex","SOLUSD",1645199441465,110.1,90.677,90.571,39.33555568]
["bitfinex","SOLUSD",1645199441660,64.52,90.674,90.571,39.33555568]
["bitfinex","SOLUSD",1645199441864,110.1,90.649,90.571,39.33555568]
["bitfinex","SOLUSD",1645199442062,161.4869584,90.647,90.571,39.33555568]
["bitfinex","SOLUSD",1645199442263,110.1,90.645,90.534,2.6293831]
["bitfinex","SOLUSD",1645199442464,110.1,90.643,90.535,6.0]
["bitfinex","SOLUSD",1645199442663,174.62,90.641,90.522,77.9244]
["bitfinex","SOLUSD",1645199442864,174.62,90.639,90.505,110.1]
["bitfinex","SOLUSD",1645199443064,110.1,90.629,90.53,16.5702]
["bitfinex","SOLUSD",1645199443264,160.23522073,90.627,90.521,38.85210114]
["bitfinex","SOLUSD",1645199443464,110.1,90.625,90.521,38.85210114]
["bitfinex","SOLUSD",1645199443665,110.1,90.623,90.521,38.85210114]
["bitfinex","SOLUSD",1645199443866,174.62,90.621,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444064,11.769,90.622,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444065,110.1,90.615,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444264,149.62661867,90.613,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444467,110.1,90.611,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444666,39.52661867,90.613,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444667,110.1,90.609,90.521,38.85210114]
["bitfinex","SOLUSD",1645199444868,6.0,90.608,90.522,0.25]
["bitfinex","SOLUSD",1645199445065,6.0,90.608,90.522,2.6293831]
["bitfinex","SOLUSD",1645199445267,6.0,90.608,90.521,38.85210114]
["bitfinex","SOLUSD",1645199445467,110.1,90.607,90.521,38.85210114]
["bitfinex","SOLUSD",1645199445667,110.1,90.605,90.521,38.85210114]
["bitfinex","SOLUSD",1645199445867,6.0,90.604,90.521,38.85210114]
["bitfinex","SOLUSD",1645199446069,6.0,90.606,90.53,16.571]
["bitfinex","SOLUSD",1645199446267,39.52661867,90.613,90.53,16.571]
["bitfinex","SOLUSD",1645199446467,39.52661867,90.613,90.531,0.25]
["bitfinex","SOLUSD",1645199446667,39.52661867,90.613,90.523,0.25]
["bitfinex","SOLUSD",1645199446868,39.52661867,90.613,90.521,38.85210114]
["bitfinex","SOLUSD",1645199447071,110.1,90.611,90.508,2.6293831]
["bitfinex","SOLUSD",1645199447270,110.1,90.609,90.451,114.44]
["bitfinex","SOLUSD",1645199447469,6.0,90.61,90.51,16.5744]
["bitfinex","SOLUSD",1645199447470,110.1,90.607,90.51,16.5744]
["bitfinex","SOLUSD",1645199447668,109.09528693,90.605,90.51,16.5744]
["bitfinex","SOLUSD",1645199447970,109.09528693,90.603,90.476,72.305]
["bitfinex","SOLUSD",1645199448167,109.09528693,90.601,90.477,50.21507425]
["bitfinex","SOLUSD",1645199448367,109.09528693,90.597,90.477,50.21507425]
["bitfinex","SOLUSD",1645199448567,109.09528693,90.595,90.477,50.21507425]
["bitfinex","SOLUSD",1645199448767,109.09528693,90.593,90.477,50.21507425]
["bitfinex","SOLUSD",1645199448967,109.09528693,90.591,90.477,50.21507425]
["bitfinex","SOLUSD",1645199449169,6.25,90.59,90.49,16.5781]
["bitfinex","SOLUSD",1645199449367,6.0,90.59,90.491,121.622]
["bitfinex","SOLUSD",1645199449568,5.522,90.667,90.493,110.1]
["bitfinex","SOLUSD",1645199449771,6.0,90.633,90.495,110.1]
["bitfinex","SOLUSD",1645199450071,6.0,90.633,90.501,110.1]
["bitfinex","SOLUSD",1645199450269,110.1,90.631,90.503,110.1]
["bitfinex","SOLUSD",1645199450469,110.1,90.629,90.521,50.98412756]
["bitfinex","SOLUSD",1645199450669,110.1,90.629,90.522,6.25]
["bitfinex","SOLUSD",1645199450871,110.1,90.627,90.522,6.25]
["bitfinex","SOLUSD",1645199451074,110.1,90.625,90.522,6.25]
["bitfinex","SOLUSD",1645199451274,110.1,90.623,90.522,6.25]
["bitfinex","SOLUSD",1645199451473,0.25,90.622,90.53,16.5707]
["bitfinex","SOLUSD",1645199451672,110.1,90.621,90.53,16.5707]
["bitfinex","SOLUSD",1645199451973,110.1,90.617,90.53,16.5707]
["bitfinex","SOLUSD",1645199452171,110.1,90.615,90.53,16.5707]
["bitfinex","SOLUSD",1645199452374,6.25,90.616,90.53,16.5707]
["bitfinex","SOLUSD",1645199452375,110.1,90.613,90.53,16.5707]
["bitfinex","SOLUSD",1645199452572,110.1,90.611,90.53,16.5707]
["bitfinex","SOLUSD",1645199452773,110.1,90.609,90.53,16.5707]
["bitfinex","SOLUSD",1645199452971,6.25,90.608,90.53,16.5707]
["bitfinex","SOLUSD",1645199453272,110.1,90.607,90.53,16.5707]
["bitfinex","SOLUSD",1645199453472,110.1,90.605,90.511,5.519]
["bitfinex","SOLUSD",1645199453674,110.1,90.603,90.511,5.519]
["bitfinex","SOLUSD",1645199453971,110.1,90.601,90.511,5.519]
["bitfinex","SOLUSD",1645199454172,110.1,90.599,90.511,5.519]
["bitfinex","SOLUSD",1645199454372,43.12457534,90.598,90.512,46.28428137]
["bitfinex","SOLUSD",1645199454575,43.12457534,90.598,90.52,16.5739]
["bitfinex","SOLUSD",1645199455773,110.1,90.597,90.52,16.5739]
["bitfinex","SOLUSD",1645199455975,0.25,90.596,90.52,16.5739]
["bitfinex","SOLUSD",1645199456375,6.25,90.596,90.52,16.5739]
["bitfinex","SOLUSD",1645199456776,110.1,90.595,90.515,2.2445326]
["bitfinex","SOLUSD",1645199457085,110.1,90.585,90.515,2.2445326]
["bitfinex","SOLUSD",1645199457276,110.1,90.583,90.515,2.2445326]
["bitfinex","SOLUSD",1645199457477,110.1,90.581,90.515,2.2445326]
["bitfinex","SOLUSD",1645199457675,110.1,90.579,90.515,2.2445326]
["bitfinex","SOLUSD",1645199457876,110.1,90.577,90.516,40.85452531]
["bitfinex","SOLUSD",1645199458175,110.1,90.575,90.516,40.85452531]
["bitfinex","SOLUSD",1645199458376,110.1,90.573,90.516,40.85452531]
["bitfinex","SOLUSD",1645199458575,51.86724061,90.578,90.516,40.85452531]
["bitfinex","SOLUSD",1645199459377,110.1,90.577,90.515,2.2445326]
["bitfinex","SOLUSD",1645199459577,110.1,90.575,90.515,2.2445326]
["bitfinex","SOLUSD",1645199459776,110.1,90.573,90.515,2.2445326]
["bitfinex","SOLUSD",1645199459983,110.1,90.571,90.515,2.2445326]
["bitfinex","SOLUSD",1645199460184,110.1,90.569,90.515,2.2445326]
["bitfinex","SOLUSD",1645199460380,16.5836,90.56,90.515,2.2445326]
["bitfinex","SOLUSD",1645199460578,110.1,90.555,90.44,55.2826]
["bitfinex","SOLUSD",1645199460782,110.1,90.549,90.436,113.9]
["bitfinex","SOLUSD",1645199460982,64.52,90.542,90.436,113.9]
["bitfinex","SOLUSD",1645199461282,174.62,90.535,90.409,2.6293831]
["bitfinex","SOLUSD",1645199461481,224.59523438,90.533,90.41,49.18201948]
["bitfinex","SOLUSD",1645199461684,64.52,90.506,90.41,49.18201948]
["bitfinex","SOLUSD",1645199461881,46.83374345,90.509,90.41,49.18201948]
["bitfinex","SOLUSD",1645199461882,186.397,90.505,90.41,49.18201948]
["bitfinex","SOLUSD",1645199462881,16.5976,90.48,90.41,49.18201948]
["bitfinex","SOLUSD",1645199463081,110.1,90.477,90.41,49.18201948]
["bitfinex","SOLUSD",1645199463283,110.1,90.475,90.41,49.18201948]
["bitfinex","SOLUSD",1645199463483,110.1,90.475,90.375,2.6293831]
["bitfinex","SOLUSD",1645199463484,110.1,90.473,90.37,55.3196]
["bitfinex","SOLUSD",1645199463683,6.25,90.474,90.337,5.529]
["bitfinex","SOLUSD",1645199463684,110.1,90.471,90.337,5.529]
["bitfinex","SOLUSD",1645199463883,110.1,90.469,90.348,2.6293831]
["bitfinex","SOLUSD",1645199464084,16.6031,90.44,90.36,16.6022]
["bitfinex","SOLUSD",1645199464283,55.5934,90.47,90.35,55.3344]
["bitfinex","SOLUSD",1645199464284,6.25,90.439,90.363,2.6293831]
["bitfinex","SOLUSD",1645199464487,6.0,90.439,90.363,152.60638461]
["bitfinex","SOLUSD",1645199464689,6.0,90.484,90.365,110.1]
["bitfinex","SOLUSD",1645199464890,6.0,90.484,90.366,0.25]
["bitfinex","SOLUSD",1645199465192,6.0,90.484,90.367,115.629]
["bitfinex","SOLUSD",1645199465392,110.1,90.479,90.37,16.6014]
["bitfinex","SOLUSD",1645199465591,110.1,90.477,90.37,16.6014]
["bitfinex","SOLUSD",1645199465791,110.1,90.475,90.371,0.25]
["bitfinex","SOLUSD",1645199465991,5.529,90.507,90.371,0.25]
["bitfinex","SOLUSD",1645199465992,5.529,90.5,90.371,2.8793831]
["bitfinex","SOLUSD",1645199466194,110.1,90.529,90.372,11.529]
["bitfinex","SOLUSD",1645199466393,222.9444,90.609,90.372,11.529]
["bitfinex","SOLUSD",1645199466394,16.6416,90.572,90.401,5.0]
["bitfinex","SOLUSD",1645199466593,5.527,90.59,90.421,5.0]
["bitfinex","SOLUSD",1645199466594,16.5813,90.57,90.421,5.0]
["bitfinex","SOLUSD",1645199466893,64.52,90.586,90.441,5.0]
["bitfinex","SOLUSD",1645199467192,41.94343486,90.569,90.452,159.57896281]
["bitfinex","SOLUSD",1645199467393,41.94343486,90.569,90.454,110.1]
["bitfinex","SOLUSD",1645199467593,41.94343486,90.569,90.456,110.1]
["bitfinex","SOLUSD",1645199467795,69.8881,90.609,90.481,110.1]
["bitfinex","SOLUSD",1645199467992,69.8881,90.609,90.48,16.5766]
["bitfinex","SOLUSD",1645199467993,6.0,90.608,90.483,110.1]
["bitfinex","SOLUSD",1645199468195,6.0,90.608,90.482,6.25]
["bitfinex","SOLUSD",1645199468196,6.0,90.608,90.485,110.1]
["bitfinex","SOLUSD",1645199468404,6.0,90.608,90.487,110.1]
["bitfinex","SOLUSD",1645199468604,22.7871,90.609,90.491,110.1]
["bitfinex","SOLUSD",1645199468811,51.10545365,90.608,90.493,151.55672332]
["bitfinex","SOLUSD",1645199469012,51.10545365,90.608,90.495,110.1]
["bitfinex","SOLUSD",1645199469305,51.10545365,90.608,90.521,42.50144497]
["bitfinex","SOLUSD",1645199469706,110.1,90.606,90.521,42.50144497]
["bitfinex","SOLUSD",1645199469903,6.0,90.605,90.521,42.50144497]
["bitfinex","SOLUSD",1645199470308,6.0,90.605,90.53,16.5727]
["bitfinex","SOLUSD",1645199470505,6.0,90.607,90.53,16.5727]
["bitfinex","SOLUSD",1645199470706,0.25,90.606,90.53,16.5727]
["bitfinex","SOLUSD",1645199470909,64.77,90.606,90.48,113.9]
["bitfinex","SOLUSD",1645199471105,64.52,90.604,90.48,113.9]
["bitfinex","SOLUSD",1645199471310,64.52,90.602,90.48,113.9]
["bitfinex","SOLUSD",1645199471507,110.1,90.599,90.48,113.9]
["bitfinex","SOLUSD",1645199471708,110.1,90.589,90.49,16.5791]
["bitfinex","SOLUSD",1645199471908,39.98730687,90.587,90.49,16.5791]
["bitfinex","SOLUSD",1645199472107,0.25,90.586,90.49,16.5791]
["bitfinex","SOLUSD",1645199472308,0.25,90.586,90.491,0.25]
["bitfinex","SOLUSD",1645199472707,0.25,90.586,90.482,0.25]
["bitfinex","SOLUSD",1645199472910,110.35,90.586,90.482,0.25]
["bitfinex","SOLUSD",1645199473308,64.52,90.578,90.5,16.5776]
["bitfinex","SOLUSD",1645199473510,64.52,90.57,90.442,113.9]
["bitfinex","SOLUSD",1645199473808,110.1,90.557,90.442,113.9]
["bitfinex","SOLUSD",1645199474008,110.1,90.555,90.442,113.9]
["bitfinex","SOLUSD",1645199474208,0.25,90.577,90.45,12.82]
["bitfinex","SOLUSD",1645199474209,6.25,90.554,90.45,12.82]
["bitfinex","SOLUSD",1645199474409,6.0,90.554,90.455,110.1]
["bitfinex","SOLUSD",1645199474609,24.6598,90.583,90.454,55.47064764]
["bitfinex","SOLUSD",1645199474610,24.6598,90.583,90.471,110.1]
["bitfinex","SOLUSD",1645199474812,6.0,90.582,90.486,110.1]
["bitfinex","SOLUSD",1645199475010,6.0,90.582,90.501,110.1]
["bitfinex","SOLUSD",1645199475209,6.0,90.582,90.502,0.25]
["bitfinex","SOLUSD",1645199475412,42.98245552,90.607,90.503,110.1]
["bitfinex","SOLUSD",1645199475609,42.98245552,90.607,90.511,110.1]
["bitfinex","SOLUSD",1645199475809,42.98245552,90.607,90.51,16.5726]
["bitfinex","SOLUSD",1645199475810,42.98245552,90.607,90.521,43.90073137]
["bitfinex","SOLUSD",1645199476009,42.98245552,90.607,90.53,12.82]
["bitfinex","SOLUSD",1645199476411,110.1,90.606,90.53,12.82]
["bitfinex","SOLUSD",1645199476610,110.1,90.606,90.493,2.6293831]
["bitfinex","SOLUSD",1645199476810,110.1,90.599,90.51,16.5763]
["bitfinex","SOLUSD",1645199477010,110.1,90.597,90.51,16.5763]
["bitfinex","SOLUSD",1645199477213,110.1,90.595,90.51,16.5763]
["bitfinex","SOLUSD",1645199477413,110.1,90.593,90.51,16.5763]
["bitfinex","SOLUSD",1645199477612,110.1,90.593,90.496,110.1]
["bitfinex","SOLUSD",1645199477613,57.50683969,90.592,90.511,46.18313404]
["bitfinex","SOLUSD",1645199477811,51.50683969,90.592,90.52,16.5742]
["bitfinex","SOLUSD",1645199478013,51.50683969,90.592,90.52,29.3942]
["bitfinex","SOLUSD",1645199478812,5.521,90.629,90.52,29.3942]
["bitfinex","SOLUSD",1645199478813,5.521,90.629,90.521,215.35]
["bitfinex","SOLUSD",1645199479114,2.97797026,90.675,90.58,16.5595]
["bitfinex","SOLUSD",1645199479313,2.97797026,90.694,90.591,110.1]
["bitfinex","SOLUSD",1645199479515,6.25782467,90.708,90.6,12.82]
["bitfinex","SOLUSD",1645199479713,6.25782467,90.708,90.61,12.82]
["bitfinex","SOLUSD",1645199479916,48.08334684,90.707,90.62,12.82]
["bitfinex","SOLUSD",1645199480113,48.08334684,90.707,90.63,12.82]
["bitfinex","SOLUSD",1645199480315,48.08334684,90.707,90.63,29.3724]
["bitfinex","SOLUSD",1645199480520,2.97797026,90.716,90.631,0.25]
["bitfinex","SOLUSD",1645199480715,16.6528,90.724,90.631,2.8793831]
["bitfinex","SOLUSD",1645199480914,16.6528,90.724,90.632,8.6293831]
["bitfinex","SOLUSD",1645199481214,16.6528,90.724,90.64,16.5499]
["bitfinex","SOLUSD",1645199481417,52.00846769,90.747,90.651,110.1]
["bitfinex","SOLUSD",1645199481616,52.00846769,90.747,90.65,12.82]
["bitfinex","SOLUSD",1645199481617,24.6593,90.759,90.652,6.25]
["bitfinex","SOLUSD",1645199481815,24.6593,90.759,90.653,110.1]
["bitfinex","SOLUSD",1645199482015,24.6593,90.759,90.655,110.1]
["bitfinex","SOLUSD",1645199482216,24.6593,90.759,90.671,110.1]
["bitfinex","SOLUSD",1645199482415,2.97797026,90.781,90.69,16.5392]
["bitfinex","SOLUSD",1645199482619,50.14705744,90.78,90.7,12.82]
["bitfinex","SOLUSD",1645199482817,50.14705744,90.78,90.71,12.82]
["bitfinex","SOLUSD",1645199483122,51.41385418,90.766,90.71,12.82]
["bitfinex","SOLUSD",1645199483432,51.41385418,90.766,90.68,12.82]
["bitfinex","SOLUSD",1645199483825,51.41385418,90.766,90.681,0.25]
["bitfinex","SOLUSD",1645199484029,2.97797026,90.813,90.681,110.35]
["bitfinex","SOLUSD",1645199484328,2.97797026,90.822,90.682,6.0]
["bitfinex","SOLUSD",1645199484528,5.511,90.821,90.683,0.25]
["bitfinex","SOLUSD",1645199484827,5.511,90.824,90.683,2.8793831]
["bitfinex","SOLUSD",1645199485028,44.68439367,90.765,90.684,60.80509722]
["bitfinex","SOLUSD",1645199485229,44.68439367,90.765,90.7,16.5359]
["bitfinex","SOLUSD",1645199485426,5.511,90.824,90.71,12.82]
["bitfinex","SOLUSD",1645199485427,24.3034,90.823,90.71,12.82]
["bitfinex","SOLUSD",1645199485631,5.51,90.822,90.71,12.82]
["bitfinex","SOLUSD",1645199485831,24.3034,90.823,90.711,0.25]
["bitfinex","SOLUSD",1645199486029,24.3034,90.823,90.711,2.8793831]
["bitfinex","SOLUSD",1645199486229,110.1,90.822,90.71,12.82]
["bitfinex","SOLUSD",1645199486429,51.58486962,90.759,90.71,12.82]
["bitfinex","SOLUSD",1645199487229,0.25,90.758,90.71,12.82]
["bitfinex","SOLUSD",1645199487830,0.25,90.758,90.69,12.82]
["bitfinex","SOLUSD",1645199488029,6.25,90.758,90.69,12.82]
["bitfinex","SOLUSD",1645199488232,6.0,90.758,90.69,12.82]
["bitfinex","SOLUSD",1645199489232,5.511,90.757,90.676,5.83]
["bitfinex","SOLUSD",1645199489531,6.0,90.758,90.676,5.83]
["bitfinex","SOLUSD",1645199489532,6.25,90.756,90.676,5.83]
["bitfinex","SOLUSD",1645199489731,6.0,90.755,90.677,54.36196505]
["bitfinex","SOLUSD",1645199489931,0.25,90.754,90.677,54.36196505]
["bitfinex","SOLUSD",1645199490334,0.25,90.754,90.676,5.83]
["bitfinex","SOLUSD",1645199490537,0.25,90.754,90.677,40.63608395]
["bitfinex","SOLUSD",1645199490738,0.25,90.754,90.676,5.83]
["bitfinex","SOLUSD",1645199490739,110.1,90.752,90.676,5.83]
["bitfinex","SOLUSD",1645199490944,110.1,90.75,90.676,5.83]
["bitfinex","SOLUSD",1645199491142,6.25,90.749,90.676,5.83]
["bitfinex","SOLUSD",1645199491344,48.62250366,90.729,90.677,42.37702626]
["bitfinex","SOLUSD",1645199491544,6.25,90.728,90.677,42.37702626]
["bitfinex","SOLUSD",1645199491745,6.25,90.749,90.677,42.37702626]
["bitfinex","SOLUSD",1645199491746,6.0,90.727,90.677,42.37702626]
["bitfinex","SOLUSD",1645199491943,0.25,90.726,90.677,42.37702626]
["bitfinex","SOLUSD",1645199492143,6.25,90.749,90.677,42.37702626]
["bitfinex","SOLUSD",1645199492343,0.25,90.749,90.677,42.37702626]
["bitfinex","SOLUSD",1645199492744,6.0,90.757,90.677,42.37702626]
["bitfinex","SOLUSD",1645199494347,0.25,90.756,90.677,42.37702626]
["bitfinex","SOLUSD",1645199496158,0.25,90.756,90.66,12.82]
["bitfinex","SOLUSD",1645199496359,115.611,90.755,90.66,12.82]
["bitfinex","SOLUSD",1645199496561,115.611,90.755,90.63,16.5499]
["bitfinex","SOLUSD",1645199496562,6.25,90.754,90.64,12.82]
["bitfinex","SOLUSD",1645199496760,5.511,90.753,90.64,12.82]
["bitfinex","SOLUSD",1645199496958,6.25,90.752,90.64,12.82]
["bitfinex","SOLUSD",1645199497161,5.511,90.751,90.641,49.10326269]
["bitfinex","SOLUSD",1645199497360,22.7995,90.75,90.641,51.73264579]
["bitfinex","SOLUSD",1645199497561,16.7995,90.75,90.642,2.8793831]
["bitfinex","SOLUSD",1645199497762,6.0,90.749,90.642,2.6293831]
["bitfinex","SOLUSD",1645199497964,0.25,90.748,90.642,2.6293831]
["bitfinex","SOLUSD",1645199498262,5.511,90.747,90.642,2.6293831]
["bitfinex","SOLUSD",1645199498465,6.25,90.746,90.642,2.6293831]
["bitfinex","SOLUSD",1645199498663,16.5516,90.74,90.642,2.6293831]
["bitfinex","SOLUSD",1645199498863,45.52758714,90.738,90.642,2.6293831]
["bitfinex","SOLUSD",1645199499064,5.763,90.737,90.641,49.10326269]
["bitfinex","SOLUSD",1645199499263,6.0,90.736,90.641,49.10326269]
["bitfinex","SOLUSD",1645199499464,5.763,90.735,90.641,49.10326269]
["bitfinex","SOLUSD",1645199499664,116.1,90.734,90.641,49.10326269]
["bitfinex","SOLUSD",1645199499863,110.1,90.732,90.641,49.10326269]
["bitfinex","SOLUSD",1645199500065,110.1,90.73,90.641,49.10326269]
["bitfinex","SOLUSD",1645199500266,6.25,90.729,90.641,49.10326269]
["bitfinex","SOLUSD",1645199501666,6.25,90.729,90.642,110.1]
["bitfinex","SOLUSD",1645199501866,6.25,90.729,90.643,0.25]
["bitfinex","SOLUSD",1645199502065,0.25,90.729,90.644,110.1]
["bitfinex","SOLUSD",1645199502273,0.25,90.736,90.645,0.25]
["bitfinex","SOLUSD",1645199502474,0.25,90.737,90.646,110.1]
["bitfinex","SOLUSD",1645199502673,0.25,90.737,90.661,110.1]
["bitfinex","SOLUSD",1645199502878,0.25,90.737,90.66,12.82]
["bitfinex","SOLUSD",1645199502879,0.25,90.737,90.662,45.03208297]
["bitfinex","SOLUSD",1645199503079,6.0,90.737,90.662,45.03208297]
["bitfinex","SOLUSD",1645199503876,16.5469,90.76,90.663,110.35]
["bitfinex","SOLUSD",1645199504082,5.513,90.762,90.663,110.35]
["bitfinex","SOLUSD",1645199504083,5.513,90.762,90.671,110.1]
["bitfinex","SOLUSD",1645199504477,5.513,90.762,90.681,110.1]
["bitfinex","SOLUSD",1645199504677,5.513,90.762,90.69,12.82]
["bitfinex","SOLUSD",1645199504878,40.53950705,90.761,90.691,40.90957352]
["bitfinex","SOLUSD",1645199505277,40.53950705,90.761,90.691,43.53895662]
["bitfinex","SOLUSD",1645199505278,6.0,90.76,90.691,43.53895662]
["bitfinex","SOLUSD",1645199505483,116.1,90.76,90.7,16.5391]
["bitfinex","SOLUSD",1645199505679,0.25,90.759,90.691,40.65957352]
["bitfinex","SOLUSD",1645199506680,0.25,90.759,90.68,12.82]
["bitfinex","SOLUSD",1645199506883,0.25,90.759,90.66,12.82]
["bitfinex","SOLUSD",1645199507089,0.25,90.759,90.64,12.82]
["bitfinex","SOLUSD",1645199507384,48.4407,90.759,90.643,16.77443486]
["bitfinex","SOLUSD",1645199507586,6.0,90.758,90.644,139.59868786]
["bitfinex","SOLUSD",1645199507783,0.25,90.757,90.644,139.59868786]
["bitfinex","SOLUSD",1645199507982,0.25,90.757,90.646,110.1]
["bitfinex","SOLUSD",1645199508183,0.25,90.757,90.661,151.67858812]
["bitfinex","SOLUSD",1645199508384,0.25,90.757,90.671,110.1]
["bitfinex","SOLUSD",1645199508789,6.25317023,90.756,90.671,110.1]
["bitfinex","SOLUSD",1645199508988,6.25,90.755,90.671,110.1]
["bitfinex","SOLUSD",1645199509187,6.25317023,90.754,90.671,110.1]
["bitfinex","SOLUSD",1645199509385,6.25,90.753,90.68,16.5442]
["bitfinex","SOLUSD",1645199509591,6.25317023,90.752,90.69,12.82]
["bitfinex","SOLUSD",1645199509787,6.25,90.751,90.69,12.82]
["bitfinex","SOLUSD",1645199510188,0.25,90.751,90.69,12.82]
["bitfinex","SOLUSD",1645199510387,6.0,90.758,90.69,12.82]
["bitfinex","SOLUSD",1645199510388,6.0,90.758,90.691,0.25]
["bitfinex","SOLUSD",1645199510588,2.97797026,90.769,90.691,110.35]
["bitfinex","SOLUSD",1645199510789,2.97797026,90.769,90.692,2.6293831]
["bitfinex","SOLUSD",1645199510989,2.97797026,90.776,90.693,110.35]
["bitfinex","SOLUSD",1645199511193,2.97797026,90.786,90.695,110.1]
["bitfinex","SOLUSD",1645199511391,2.97797026,90.786,90.697,110.1]
["bitfinex","SOLUSD",1645199511591,50.07264497,90.772,90.711,110.1]
["bitfinex","SOLUSD",1645199511789,2.97797026,90.791,90.72,16.5341]
["bitfinex","SOLUSD",1645199511990,2.97797026,90.791,90.73,12.82]
["bitfinex","SOLUSD",1645199512691,2.97797026,90.794,90.73,12.82]
["bitfinex","SOLUSD",1645199512893,42.26864089,90.794,90.731,54.67030188]
["bitfinex","SOLUSD",1645199513094,2.97797026,90.794,90.732,110.1]
["bitfinex","SOLUSD",1645199513295,6.0,90.793,90.741,110.1]
["bitfinex","SOLUSD",1645199513513,6.0,90.793,90.742,0.25]
["bitfinex","SOLUSD",1645199513916,6.0,90.805,90.742,2.8793831]
["bitfinex","SOLUSD",1645199514118,42.54677762,90.802,90.743,2.6293831]
["bitfinex","SOLUSD",1645199514312,42.54677762,90.802,90.74,12.82]
["bitfinex","SOLUSD",1645199514313,12.2495188,90.801,90.74,12.82]
["bitfinex","SOLUSD",1645199514513,6.2495188,90.8,90.74,12.82]
["bitfinex","SOLUSD",1645199514713,6.0,90.799,90.74,12.82]
["bitfinex","SOLUSD",1645199515314,1.49750733,90.779,90.75,16.5302]
["bitfinex","SOLUSD",1645199515512,1.49750733,90.782,90.751,48.55549793]
["bitfinex","SOLUSD",1645199515714,1.49750733,90.784,90.751,48.55549793]
["bitfinex","SOLUSD",1645199515913,1.49750733,90.781,90.75,16.5302]
["bitfinex","SOLUSD",1645199516113,40.52896858,90.788,90.73,12.82]
["bitfinex","SOLUSD",1645199516114,1.49750733,90.778,90.73,12.82]
["bitfinex","SOLUSD",1645199516314,0.25,90.777,90.72,67.9319]
["bitfinex","SOLUSD",1645199516517,1.49750733,90.775,90.73,16.5353]
["bitfinex","SOLUSD",1645199516714,1.74750733,90.774,90.73,16.5353]
["bitfinex","SOLUSD",1645199516914,56.29293758,90.773,90.731,44.05269746]
["bitfinex","SOLUSD",1645199517113,56.29293758,90.773,90.73,16.5353]
["bitfinex","SOLUSD",1645199517114,56.04293758,90.773,90.73,16.5353]
["bitfinex","SOLUSD",1645199517318,6.25,90.772,90.71,12.82]
["bitfinex","SOLUSD",1645199517518,1.49750733,90.769,90.703,2.6293831]
["bitfinex","SOLUSD",1645199517717,1.49750733,90.762,90.69,12.82]
["bitfinex","SOLUSD",1645199517915,1.49750733,90.757,90.69,12.82]
["bitfinex","SOLUSD",1645199518117,1.49750733,90.765,90.704,110.1]
["bitfinex","SOLUSD",1645199518317,0.25,90.764,90.711,110.1]
["bitfinex","SOLUSD",1645199518519,1.49750733,90.771,90.712,0.25]
["bitfinex","SOLUSD",1645199518718,1.49750733,90.773,90.712,23.12202805]
["bitfinex","SOLUSD",1645199518922,1.49750733,90.773,90.715,110.1]
["bitfinex","SOLUSD",1645199519129,1.49750733,90.78,90.73,12.82]
["bitfinex","SOLUSD",1645199519321,1.49750733,90.771,90.731,47.37737927]
["bitfinex","SOLUSD",1645199519721,1.49750733,90.768,90.731,47.37737927]
["bitfinex","SOLUSD",1645199519923,1.49750733,90.772,90.732,0.25]
["bitfinex","SOLUSD",1645199520124,1.49750733,90.778,90.73,12.82]
["bitfinex","SOLUSD",1645199520325,1.49750733,90.766,90.71,16.5387]
["bitfinex","SOLUSD",1645199520524,1.74750733,90.765,90.71,16.5387]
["bitfinex","SOLUSD",1645199520724,1.49750733,90.761,90.693,16.7094]
["bitfinex","SOLUSD",1645199520924,1.49750733,90.757,90.69,12.82]
["bitfinex","SOLUSD",1645199521123,43.31751093,90.755,90.691,53.51275791]
["bitfinex","SOLUSD",1645199521323,6.25,90.754,90.692,110.35]
["bitfinex","SOLUSD",1645199521525,6.25,90.754,90.7,16.5414]
["bitfinex","SOLUSD",1645199522926,6.25,90.754,90.691,53.51275791]
["bitfinex","SOLUSD",1645199523126,7.74750733,90.754,90.691,53.51275791]
["bitfinex","SOLUSD",1645199523527,1.49750733,90.75,90.691,53.51275791]
["bitfinex","SOLUSD",1645199523726,6.25,90.749,90.691,53.51275791]
["bitfinex","SOLUSD",1645199524129,1.49750733,90.746,90.676,2.6293831]
["bitfinex","SOLUSD",1645199524333,1.49750733,90.742,90.655,20.86930476]
["bitfinex","SOLUSD",1645199524628,111.59750733,90.74,90.664,16.6454]
["bitfinex","SOLUSD",1645199524828,7.74750733,90.739,90.66,12.82]
["bitfinex","SOLUSD",1645199525030,111.59750733,90.736,90.662,52.85813629]
["bitfinex","SOLUSD",1645199525231,126.6507,90.73,90.662,52.85813629]
["bitfinex","SOLUSD",1645199525430,110.1,90.728,90.662,52.85813629]
["bitfinex","SOLUSD",1645199525631,110.1,90.726,90.662,52.85813629]
["bitfinex","SOLUSD",1645199525831,6.25,90.725,90.676,44.89164266]
["bitfinex","SOLUSD",1645199526230,6.25,90.725,90.651,2.6293831]
["bitfinex","SOLUSD",1645199526432,1.49750733,90.721,90.651,2.6293831]
["bitfinex","SOLUSD",1645199526639,7.74750733,90.72,90.651,2.6293831]
["bitfinex","SOLUSD",1645199526837,6.25,90.719,90.651,2.6293831]
["bitfinex","SOLUSD",1645199527034,6.25,90.719,90.667,16.6078]
["bitfinex","SOLUSD",1645199527234,44.78072036,90.718,90.667,42.9124453]
["bitfinex","SOLUSD",1645199527437,6.25,90.717,90.667,42.9124453]
["bitfinex","SOLUSD",1645199528537,6.25,90.717,90.679,0.51712592]
["bitfinex","SOLUSD",1645199528936,6.0,90.717,90.679,0.51712592]
["bitfinex","SOLUSD",1645199529139,6.0,90.722,90.68,2.6293831]
["bitfinex","SOLUSD",1645199529338,6.0,90.737,90.68,14.9493831]
["bitfinex","SOLUSD",1645199529535,6.0,90.744,90.681,2.6293831]
["bitfinex","SOLUSD",1645199529736,6.0,90.744,90.69,16.5439]
["bitfinex","SOLUSD",1645199529935,51.82153685,90.743,90.69,16.5439]
["bitfinex","SOLUSD",1645199530135,6.0,90.742,90.7,12.82]
["bitfinex","SOLUSD",1645199530336,1.49750733,90.749,90.7,12.82]
["bitfinex","SOLUSD",1645199530538,1.49750733,90.752,90.701,2.6293831]
["bitfinex","SOLUSD",1645199530735,1.49750733,90.755,90.701,2.6293831]
["bitfinex","SOLUSD",1645199531236,1.49750733,90.755,90.702,48.71044572]
["bitfinex","SOLUSD",1645199531636,1.49750733,90.755,90.703,2.6293831]
["bitfinex","SOLUSD",1645199531838,1.49750733,90.753,90.71,16.5393]
["bitfinex","SOLUSD",1645199532038,1.49750733,90.754,90.71,29.3593]
["bitfinex","SOLUSD",1645199532537,1.49750733,90.755,90.71,29.3593]
["bitfinex","SOLUSD",1645199532735,0.25,90.754,90.71,29.3593]
["bitfinex","SOLUSD",1645199533136,1.49750733,90.755,90.71,29.3593]
["bitfinex","SOLUSD",1645199533741,1.49750733,90.754,90.71,29.3593]
["bitfinex","SOLUSD",1645199534341,0.25,90.753,90.71,29.3593]
["bitfinex","SOLUSD",1645199534744,0.25,90.754,90.71,12.82]
["bitfinex","SOLUSD",1645199535142,1.49750733,90.755,90.71,12.82]
["bitfinex","SOLUSD",1645199535342,1.49750733,90.759,90.711,2.8793831]
["bitfinex","SOLUSD",1645199535542,1.49750733,90.764,90.711,2.6293831]
["bitfinex","SOLUSD",1645199535745,1.49750733,90.76,90.71,12.82]
["bitfinex","SOLUSD",1645199535942,1.49750733,90.759,90.71,12.82]
["bitfinex","SOLUSD",1645199536143,1.49750733,90.76,90.71,12.82]
["bitfinex","SOLUSD",1645199536342,0.25,90.759,90.71,12.82]
["bitfinex","SOLUSD",1645199536544,6.0,90.76,90.711,110.35]
["bitfinex","SOLUSD",1645199536743,6.0,90.76,90.72,16.5357]
["bitfinex","SOLUSD",1645199536943,1.49750733,90.766,90.73,12.82]
["bitfinex","SOLUSD",1645199537146,0.25,90.765,90.73,12.82]
["bitfinex","SOLUSD",1645199537543,24.6263,90.78,90.73,12.82]
["bitfinex","SOLUSD",1645199537544,1.49750733,90.771,90.731,52.05789437]
["bitfinex","SOLUSD",1645199537945,1.49750733,90.768,90.731,52.05789437]
["bitfinex","SOLUSD",1645199538644,1.49750733,90.769,90.731,52.05789437]
["bitfinex","SOLUSD",1645199538844,1.74750733,90.768,90.731,52.05789437]
["bitfinex","SOLUSD",1645199539046,1.49750733,90.77,90.731,52.05789437]
["bitfinex","SOLUSD",1645199539246,1.49750733,90.77,90.73,12.82]
["bitfinex","SOLUSD",1645199539445,1.49750733,90.765,90.712,0.51188343]
["bitfinex","SOLUSD",1645199539847,1.49750733,90.76,90.712,0.51188343]
["bitfinex","SOLUSD",1645199540047,1.49750733,90.759,90.712,0.51188343]
["bitfinex","SOLUSD",1645199540248,48.72051681,90.758,90.712,0.51188343]
["bitfinex","SOLUSD",1645199540450,0.25,90.757,90.712,0.51188343]
["bitfinex","SOLUSD",1645199540647,1.49750733,90.753,90.712,0.51188343]
["bitfinex","SOLUSD",1645199540850,6.25,90.752,90.712,0.51188343]
["bitfinex","SOLUSD",1645199541647,0.25,90.752,90.712,0.51188343]
["bitfinex","SOLUSD",1645199541847,0.25,90.756,90.712,0.51188343]
["bitfinex","SOLUSD",1645199542048,0.25,90.757,90.712,0.51188343]
["bitfinex","SOLUSD",1645199542449,0.25,90.758,90.712,0.51188343]
["bitfinex","SOLUSD",1645199543055,0.25,90.758,90.711,53.89919146]
["bitfinex","SOLUSD",1645199543056,0.25,90.758,90.711,0.51156583]
["bitfinex","SOLUSD",1645199543250,1.74750733,90.758,90.711,0.51156583]
["bitfinex","SOLUSD",1645199544051,1.49750733,90.756,90.711,51.42683882]
["bitfinex","SOLUSD",1645199544251,0.25,90.758,90.711,51.42683882]
["bitfinex","SOLUSD",1645199544252,0.25,90.755,90.711,51.42683882]
["bitfinex","SOLUSD",1645199545551,1.49750733,90.753,90.711,51.42683882]
["bitfinex","SOLUSD",1645199545751,0.25,90.752,90.711,51.42683882]
["bitfinex","SOLUSD",1645199546151,1.49750733,90.756,90.711,51.42683882]
["bitfinex","SOLUSD",1645199546354,1.49750733,90.758,90.711,51.42683882]
["bitfinex","SOLUSD",1645199546553,1.49750733,90.757,90.711,51.42683882]
["bitfinex","SOLUSD",1645199547378,1.49750733,90.762,90.72,16.5367]
["bitfinex","SOLUSD",1645199547577,1.49750733,90.772,90.73,12.82]
["bitfinex","SOLUSD",1645199547776,1.49750733,90.773,90.73,12.82]
["bitfinex","SOLUSD",1645199547976,1.49750733,90.775,90.731,110.1]
["bitfinex","SOLUSD",1645199548177,1.49750733,90.784,90.733,110.1]
["bitfinex","SOLUSD",1645199548377,1.49750733,90.794,90.735,110.1]
["bitfinex","SOLUSD",1645199548578,1.49750733,90.799,90.741,110.1]
["bitfinex","SOLUSD",1645199548777,1.49750733,90.799,90.751,110.1]
["bitfinex","SOLUSD",1645199548979,1.49750733,90.8,90.752,0.25]
["bitfinex","SOLUSD",1645199549276,1.49750733,90.801,90.754,110.1]
["bitfinex","SOLUSD",1645199549477,1.49750733,90.801,90.76,16.5273]
["bitfinex","SOLUSD",1645199549678,1.49750733,90.798,90.77,12.82]
["bitfinex","SOLUSD",1645199549979,1.49750733,90.793,90.76,12.82]
["bitfinex","SOLUSD",1645199550380,1.49750733,90.795,90.76,12.82]
["bitfinex","SOLUSD",1645199550578,0.25,90.794,90.76,12.82]
["bitfinex","SOLUSD",1645199550778,1.74750733,90.794,90.76,12.82]
["bitfinex","SOLUSD",1645199550979,0.25,90.794,90.76,12.82]
["bitfinex","SOLUSD",1645199551381,0.25,90.794,90.76,29.3503]
["bitfinex","SOLUSD",1645199551980,0.25,90.794,90.761,6.0]
["bitfinex","SOLUSD",1645199552278,1.49750733,90.793,90.762,39.09539601]
["bitfinex","SOLUSD",1645199552481,0.25,90.792,90.764,110.1]
["bitfinex","SOLUSD",1645199552679,1.49750733,90.793,90.766,110.1]
["bitfinex","SOLUSD",1645199552880,1.49750733,90.8,90.767,6.0]
["bitfinex","SOLUSD",1645199553080,1.49750733,90.8,90.78,12.82]
["bitfinex","SOLUSD",1645199553279,1.49750733,90.812,90.781,6.0]
["bitfinex","SOLUSD",1645199553488,1.49750733,90.814,90.782,40.39750607]
["bitfinex","SOLUSD",1645199553678,1.49750733,90.815,90.782,40.39750607]
["bitfinex","SOLUSD",1645199553878,1.49750733,90.816,90.782,40.39750607]
["bitfinex","SOLUSD",1645199554579,1.49750733,90.824,90.783,5.506]
["bitfinex","SOLUSD",1645199554786,1.49750733,90.825,90.783,5.506]
["bitfinex","SOLUSD",1645199554988,1.49750733,90.824,90.783,5.506]
["bitfinex","SOLUSD",1645199555186,1.49750733,90.826,90.783,5.506]
["bitfinex","SOLUSD",1645199555388,1.49750733,90.826,90.79,16.525]
["bitfinex","SOLUSD",1645199555587,1.49750733,90.831,90.79,16.525]
["bitfinex","SOLUSD",1645199555788,1.49750733,90.83,90.79,16.525]
["bitfinex","SOLUSD",1645199555986,1.49750733,90.829,90.79,16.525]
["bitfinex","SOLUSD",1645199556286,1.49750733,90.83,90.79,16.525]
["bitfinex","SOLUSD",1645199557087,1.49750733,90.83,90.783,5.506]
["bitfinex","SOLUSD",1645199557287,1.49750733,90.819,90.781,6.0]
["bitfinex","SOLUSD",1645199557491,1.49750733,90.82,90.771,6.0]
["bitfinex","SOLUSD",1645199557687,0.25,90.819,90.77,12.82]
["bitfinex","SOLUSD",1645199557888,1.49750733,90.816,90.77,12.82]
["bitfinex","SOLUSD",1645199558094,1.49750733,90.814,90.77,12.82]
["bitfinex","SOLUSD",1645199558292,1.49750733,90.812,90.77,12.82]
["bitfinex","SOLUSD",1645199558490,0.25,90.811,90.785,0.87231292]
["bitfinex","SOLUSD",1645199559290,1.49750733,90.814,90.785,0.87231292]
["bitfinex","SOLUSD",1645199559495,1.49750733,90.835,90.791,110.1]
["bitfinex","SOLUSD",1645199559699,6.0,90.834,90.792,5.505]
["bitfinex","SOLUSD",1645199559895,6.0,90.838,90.8,16.5226]
["bitfinex","SOLUSD",1645199560098,6.0,90.844,90.81,12.82]
["bitfinex","SOLUSD",1645199560297,6.0,90.845,90.81,12.82]
["bitfinex","SOLUSD",1645199560895,6.0,90.849,90.81,12.82]
["bitfinex","SOLUSD",1645199561396,7.49750733,90.849,90.81,29.3416]
["bitfinex","SOLUSD",1645199561796,6.0,90.849,90.81,29.3416]
["bitfinex","SOLUSD",1645199562006,6.0,90.85,90.81,29.3416]
["bitfinex","SOLUSD",1645199562198,7.49750733,90.855,90.81,29.3416]
["bitfinex","SOLUSD",1645199562698,6.0,90.855,90.81,29.3416]
["bitfinex","SOLUSD",1645199562899,40.16686489,90.854,90.81,29.3416]
["bitfinex","SOLUSD",1645199563096,1.49750733,90.851,90.81,12.82]
["bitfinex","SOLUSD",1645199563297,1.49750733,90.847,90.793,0.87104463]
["bitfinex","SOLUSD",1645199563499,1.49750733,90.844,90.793,0.87104463]
["bitfinex","SOLUSD",1645199563697,6.25,90.843,90.794,5.505]
["bitfinex","SOLUSD",1645199563897,6.25,90.843,90.795,47.96522725]
["bitfinex","SOLUSD",1645199564097,6.25,90.843,90.796,5.505]
["bitfinex","SOLUSD",1645199564300,6.0,90.842,90.796,5.505]
["bitfinex","SOLUSD",1645199564499,0.25,90.841,90.796,5.505]
["bitfinex","SOLUSD",1645199564700,6.0,90.846,90.796,5.505]
["bitfinex","SOLUSD",1645199564901,7.49750733,90.846,90.797,2.6293831]
["bitfinex","SOLUSD",1645199565102,6.0,90.846,90.798,5.505]
["bitfinex","SOLUSD",1645199565304,6.0,90.85,90.798,5.505]
["bitfinex","SOLUSD",1645199565503,6.0,90.853,90.8,16.5245]
["bitfinex","SOLUSD",1645199565702,6.0,90.853,90.801,5.505]
["bitfinex","SOLUSD",1645199565925,6.0,90.854,90.801,5.505]
["bitfinex","SOLUSD",1645199566101,6.0,90.854,90.799,5.503]
["bitfinex","SOLUSD",1645199566301,50.96185883,90.853,90.799,5.503]
["bitfinex","SOLUSD",1645199566503,5.70675003,90.852,90.81,16.5224]
["bitfinex","SOLUSD",1645199566703,6.0,90.854,90.811,115.603]
["bitfinex","SOLUSD",1645199566904,6.0,90.854,90.812,0.25]
["bitfinex","SOLUSD",1645199567211,1.49750733,90.872,90.814,110.1]
["bitfinex","SOLUSD",1645199567404,1.49750733,90.874,90.818,110.1]
["bitfinex","SOLUSD",1645199567605,1.49750733,90.874,90.831,110.1]
["bitfinex","SOLUSD",1645199567807,1.49750733,90.881,90.833,110.1]
["bitfinex","SOLUSD",1645199568004,1.49750733,90.886,90.834,0.25]
["bitfinex","SOLUSD",1645199568205,1.49750733,90.887,90.835,5.502]
["bitfinex","SOLUSD",1645199568404,1.49750733,90.893,90.836,0.25]
["bitfinex","SOLUSD",1645199568605,22.7895,90.923,90.836,0.25]
["bitfinex","SOLUSD",1645199568606,1.49750733,90.897,90.85,12.82]
["bitfinex","SOLUSD",1645199568806,1.49750733,90.897,90.851,49.04635277]
["bitfinex","SOLUSD",1645199569005,1.49750733,90.893,90.85,12.82]
["bitfinex","SOLUSD",1645199569208,6.0,90.892,90.85,12.82]
["bitfinex","SOLUSD",1645199569407,7.49750733,90.892,90.85,12.82]
["bitfinex","SOLUSD",1645199569811,6.0,90.892,90.85,12.82]
["bitfinex","SOLUSD",1645199570010,40.80763298,90.891,90.851,39.088984]
["bitfinex","SOLUSD",1645199570210,6.0,90.89,90.851,39.088984]
["bitfinex","SOLUSD",1645199570613,0.25,90.889,90.851,39.088984]
["bitfinex","SOLUSD",1645199571215,1.74750733,90.89,90.851,39.088984]
["bitfinex","SOLUSD",1645199571419,6.0,90.889,90.85,12.82]
["bitfinex","SOLUSD",1645199571714,0.25,90.888,90.85,12.82]
["bitfinex","SOLUSD",1645199572415,0.25,90.888,90.851,44.43082374]
["bitfinex","SOLUSD",1645199573313,0.25,90.888,90.852,0.86169788]
["bitfinex","SOLUSD",1645199574730,1.49750733,90.887,90.852,0.86169788]
["bitfinex","SOLUSD",1645199574930,6.25,90.886,90.852,0.86169788]
["bitfinex","SOLUSD",1645199575535,0.25,90.886,90.852,0.86169788]
["bitfinex","SOLUSD",1645199576331,7.49750733,90.887,90.852,0.86169788]
["bitfinex","SOLUSD",1645199576731,1.49750733,90.882,90.852,0.86169788]
["bitfinex","SOLUSD",1645199576930,6.0,90.881,90.86,16.5129]
["bitfinex","SOLUSD",1645199577130,5.35795945,90.857,90.852,0.86169788]
["bitfinex","SOLUSD",1645199577933,6.0,90.881,90.852,0.86169788]
["bitfinex","SOLUSD",1645199578133,0.25,90.88,90.852,0.86169788]
["bitfinex","SOLUSD",1645199578330,0.25,90.88,90.85,29.3329]
["bitfinex","SOLUSD",1645199579331,1.74750733,90.894,90.85,29.3329]
["bitfinex","SOLUSD",1645199579533,6.0,90.893,90.85,29.3329]
["bitfinex","SOLUSD",1645199579735,0.25,90.892,90.85,29.3329]
["bitfinex","SOLUSD",1645199579933,0.25,90.894,90.85,29.3329]
["bitfinex","SOLUSD",1645199580537,5.502,90.893,90.85,12.82]
["bitfinex","SOLUSD",1645199580737,1.49750733,90.885,90.85,12.82]
["bitfinex","SOLUSD",1645199580934,1.49750733,90.883,90.85,12.82]
["bitfinex","SOLUSD",1645199581133,11.752,90.884,90.85,12.82]
["bitfinex","SOLUSD",1645199581134,11.752,90.882,90.85,12.82]
["bitfinex","SOLUSD",1645199581335,0.25,90.881,90.85,12.82]
["bitfinex","SOLUSD",1645199581536,41.76537314,90.881,90.85,12.82]
["bitfinex","SOLUSD",1645199581737,6.0,90.88,90.85,12.82]
["bitfinex","SOLUSD",1645199581937,0.25,90.879,90.85,12.82]
["bitfinex","SOLUSD",1645199582836,0.25,90.886,90.85,12.82]
["bitfinex","SOLUSD",1645199583340,1.74750733,90.886,90.85,12.82]
["bitfinex","SOLUSD",1645199583537,7.49750733,90.885,90.85,12.82]
["bitfinex","SOLUSD",1645199583741,5.502,90.91,90.851,110.1]
["bitfinex","SOLUSD",1645199583939,2.97797026,90.925,90.853,110.1]
["bitfinex","SOLUSD",1645199584140,5.501,90.924,90.855,110.1]
["bitfinex","SOLUSD",1645199584339,5.501,90.924,90.87,12.82]
["bitfinex","SOLUSD",1645199584541,2.97797026,90.933,90.871,115.85]
["bitfinex","SOLUSD",1645199584838,6.24693647,90.932,90.88,16.508]
["bitfinex","SOLUSD",1645199585040,5.5,90.937,90.89,12.82]
["bitfinex","SOLUSD",1645199585238,12.24693647,90.936,90.891,55.13635526]
["bitfinex","SOLUSD",1645199585438,6.0,90.936,90.891,55.13635526]
["bitfinex","SOLUSD",1645199585638,6.0,90.942,90.891,55.13635526]
["bitfinex","SOLUSD",1645199585841,5.499,90.944,90.892,110.1]
["bitfinex","SOLUSD",1645199586139,6.2454928,90.943,90.892,112.7293831]
["bitfinex","SOLUSD",1645199586339,6.2454928,90.943,90.894,110.1]
["bitfinex","SOLUSD",1645199586639,6.2454928,90.943,90.896,110.1]
["bitfinex","SOLUSD",1645199586839,2.97797026,90.952,90.91,12.82]
["bitfinex","SOLUSD",1645199587042,2.97797026,90.964,90.92,16.502]
["bitfinex","SOLUSD",1645199587238,2.97797026,90.964,90.921,115.598]
["bitfinex","SOLUSD",1645199587439,6.2443445,90.963,90.921,115.598]
["bitfinex","SOLUSD",1645199587641,6.2443445,90.963,90.922,2.8793831]
["bitfinex","SOLUSD",1645199587840,2.97797026,90.982,90.923,5.497]
["bitfinex","SOLUSD",1645199588041,6.0,90.981,90.924,0.25]
["bitfinex","SOLUSD",1645199588240,6.0,90.982,90.925,5.497]
["bitfinex","SOLUSD",1645199588443,11.497,90.997,90.927,110.1]
["bitfinex","SOLUSD",1645199588644,11.497,90.997,90.94,12.82]
["bitfinex","SOLUSD",1645199588841,5.497,90.997,90.942,110.1]
["bitfinex","SOLUSD",1645199589042,2.97797026,91.016,90.944,110.1]
["bitfinex","SOLUSD",1645199589242,5.496,91.025,90.946,110.1]
["bitfinex","SOLUSD",1645199589442,2.97797026,91.04,90.96,12.82]
["bitfinex","SOLUSD",1645199589648,6.23873315,91.052,90.97,12.82]
["bitfinex","SOLUSD",1645199589842,6.23873315,91.052,90.98,12.82]
["bitfinex","SOLUSD",1645199590045,2.97797026,91.067,90.981,121.843]
["bitfinex","SOLUSD",1645199590245,2.97797026,91.067,90.981,143.41286031]
["bitfinex","SOLUSD",1645199590445,2.97797026,91.083,90.982,2.6293831]
["bitfinex","SOLUSD",1645199590648,2.97797026,91.097,90.991,110.1]
["bitfinex","SOLUSD",1645199590846,2.97797026,91.097,91.001,110.1]
["bitfinex","SOLUSD",1645199590847,5.492,91.092,91.001,110.1]
["bitfinex","SOLUSD",1645199591049,46.35967746,91.096,91.011,110.1]
["bitfinex","SOLUSD",1645199591247,46.35967746,91.096,91.021,110.1]
["bitfinex","SOLUSD",1645199591446,46.35967746,91.096,91.03,12.82]
["bitfinex","SOLUSD",1645199591651,40.86967746,91.096,91.04,29.3001]
["bitfinex","SOLUSD",1645199591945,40.86967746,91.096,91.041,5.49]
["bitfinex","SOLUSD",1645199592143,5.49,91.095,91.04,12.82]
["bitfinex","SOLUSD",1645199592745,6.0,91.094,91.02,12.82]
["bitfinex","SOLUSD",1645199592945,5.74,91.093,91.02,12.82]
["bitfinex","SOLUSD",1645199593145,6.0,91.092,91.02,12.82]
["bitfinex","SOLUSD",1645199593345,5.74,91.091,91.02,12.82]
["bitfinex","SOLUSD",1645199593547,6.0,91.09,91.02,12.82]
["bitfinex","SOLUSD",1645199593746,5.74,91.089,91.02,12.82]
["bitfinex","SOLUSD",1645199593953,6.0,91.088,91.02,12.82]
["bitfinex","SOLUSD",1645199594146,6.0,91.088,90.99,12.82]
["bitfinex","SOLUSD",1645199594147,110.1,91.079,90.99,12.82]
["bitfinex","SOLUSD",1645199594345,5.0,91.072,90.972,1.17240337]
["bitfinex","SOLUSD",1645199594648,5.0,91.062,90.972,1.17240337]
["bitfinex","SOLUSD",1645199594846,110.1,91.06,90.972,1.17240337]
["bitfinex","SOLUSD",1645199595046,110.1,91.056,90.972,1.17240337]
["bitfinex","SOLUSD",1645199595247,16.4995,91.04,90.972,1.17240337]
["bitfinex","SOLUSD",1645199595446,11.743,91.039,90.972,1.17240337]
["bitfinex","SOLUSD",1645199595650,6.25,91.039,90.972,1.17240337]
["bitfinex","SOLUSD",1645199595950,29.32940855,91.038,90.972,1.17240337]
["bitfinex","SOLUSD",1645199596149,47.50426923,91.037,90.978,50.59372389]
["bitfinex","SOLUSD",1645199596347,16.4995,91.03,90.978,50.59372389]
["bitfinex","SOLUSD",1645199596652,11.744,91.029,90.978,50.59372389]
["bitfinex","SOLUSD",1645199597047,5.43865573,90.98,90.978,50.59372389]
["bitfinex","SOLUSD",1645199599457,6.0,91.029,90.979,9.0494033]
["bitfinex","SOLUSD",1645199599654,6.0,91.038,90.98,12.82]
["bitfinex","SOLUSD",1645199599853,6.0,91.047,90.981,5.493]
["bitfinex","SOLUSD",1645199600053,5.493,91.046,90.981,5.493]
["bitfinex","SOLUSD",1645199600352,46.83154406,91.044,90.982,0.25]
["bitfinex","SOLUSD",1645199600555,6.0,91.043,90.983,5.493]
["bitfinex","SOLUSD",1645199600753,6.0,91.043,90.984,0.25]
["bitfinex","SOLUSD",1645199600956,6.0,91.043,90.985,5.493]
["bitfinex","SOLUSD",1645199601454,5.493,91.077,90.986,2.8793831]
["bitfinex","SOLUSD",1645199601656,5.493,91.077,91.001,110.1]
["bitfinex","SOLUSD",1645199601853,5.493,91.077,91.003,110.1]
["bitfinex","SOLUSD",1645199602052,6.0,91.076,91.005,110.1]
["bitfinex","SOLUSD",1645199602257,23.31951514,91.076,91.007,53.61346791]
["bitfinex","SOLUSD",1645199602454,41.91310681,91.074,91.02,12.82]
["bitfinex","SOLUSD",1645199602754,6.0,91.073,91.021,47.34600796]
["bitfinex","SOLUSD",1645199602953,6.25,91.073,91.022,5.49]
["bitfinex","SOLUSD",1645199603359,0.25,91.073,91.022,8.1193831]
["bitfinex","SOLUSD",1645199603554,5.49,91.088,91.023,112.7293831]
["bitfinex","SOLUSD",1645199603756,6.0,91.087,91.023,112.7293831]
["bitfinex","SOLUSD",1645199603956,29.3045744,91.087,91.025,110.1]
["bitfinex","SOLUSD",1645199604153,29.3045744,91.087,91.03,12.82]
["bitfinex","SOLUSD",1645199604154,84.09549254,91.087,91.03,12.82]
["bitfinex","SOLUSD",1645199604355,23.3045744,91.086,91.031,5.49]
["bitfinex","SOLUSD",1645199604656,6.0,91.085,91.031,5.49]
["bitfinex","SOLUSD",1645199604858,115.59,91.084,91.011,5.49]
["bitfinex","SOLUSD",1645199605056,110.1,91.082,91.011,5.49]
["bitfinex","SOLUSD",1645199605259,110.1,91.08,90.982,5.49]
["bitfinex","SOLUSD",1645199605456,6.25,91.079,90.982,5.49]
["bitfinex","SOLUSD",1645199605656,5.742,91.079,90.982,5.49]
["bitfinex","SOLUSD",1645199605857,6.0,91.078,90.983,47.12015293]
["bitfinex","SOLUSD",1645199606156,5.742,91.077,90.984,5.492]
["bitfinex","SOLUSD",1645199606360,16.4912,91.07,90.984,8.1213831]
["bitfinex","SOLUSD",1645199606556,51.45980253,91.068,90.984,8.1213831]
["bitfinex","SOLUSD",1645199606759,11.742,91.067,90.983,44.49076983]
["bitfinex","SOLUSD",1645199606958,110.1,91.066,90.98,12.82]
["bitfinex","SOLUSD",1645199607259,110.1,91.064,90.946,5.493]
["bitfinex","SOLUSD",1645199607461,110.1,91.057,90.94,12.82]
["bitfinex","SOLUSD",1645199607661,110.1,91.055,90.94,12.82]
["bitfinex","SOLUSD",1645199607860,42.11963487,91.054,90.95,2.6293831]
["bitfinex","SOLUSD",1645199608059,115.593,91.053,90.982,46.02831994]
["bitfinex","SOLUSD",1645199608259,110.1,91.051,90.982,46.02831994]
["bitfinex","SOLUSD",1645199608462,110.1,91.049,91.033,1.16266074]
["bitfinex","SOLUSD",1645199608659,110.1,91.047,91.033,1.16266074]
["bitfinex","SOLUSD",1645199608861,1.16266073,91.028,90.951,5.493]
["bitfinex","SOLUSD",1645199609060,11.745,91.027,90.951,5.493]
["bitfinex","SOLUSD",1645199609260,35.0495744,91.027,90.951,5.493]
["bitfinex","SOLUSD",1645199609659,110.1,91.025,90.951,5.493]
["bitfinex","SOLUSD",1645199609861,110.1,91.023,90.93,12.82]
["bitfinex","SOLUSD",1645199610061,110.1,91.021,90.916,110.1]
["bitfinex","SOLUSD",1645199610259,110.1,91.019,90.917,5.496]
["bitfinex","SOLUSD",1645199610459,110.1,91.017,90.917,5.496]
["bitfinex","SOLUSD",1645199610661,110.1,91.015,90.917,5.496]
["bitfinex","SOLUSD",1645199610961,110.1,91.013,90.918,41.36131263]
["bitfinex","SOLUSD",1645199611160,156.10741332,91.01,90.919,5.496]
["bitfinex","SOLUSD",1645199611363,6.25,91.009,90.919,5.496]
["bitfinex","SOLUSD",1645199611561,5.496,91.008,90.92,2.6293831]
["bitfinex","SOLUSD",1645199611761,6.25,91.007,90.92,2.6293831]
["bitfinex","SOLUSD",1645199611962,5.496,91.006,90.93,12.82]
["bitfinex","SOLUSD",1645199612161,6.25,91.005,90.93,12.82]
["bitfinex","SOLUSD",1645199612369,5.496,91.004,90.931,2.6293831]
["bitfinex","SOLUSD",1645199612562,6.25,91.003,90.932,51.0982014]
["bitfinex","SOLUSD",1645199612768,5.496,91.002,90.933,110.1]
["bitfinex","SOLUSD",1645199613062,0.25,91.001,90.934,5.496]
["bitfinex","SOLUSD",1645199613261,0.25,91.001,90.935,0.25]
["bitfinex","SOLUSD",1645199613463,0.25,91.001,90.936,5.496]
["bitfinex","SOLUSD",1645199613660,23.3045744,91.0,90.936,5.496]
["bitfinex","SOLUSD",1645199613866,0.25,90.999,90.936,8.1253831]
["bitfinex","SOLUSD",1645199614062,0.25,90.999,90.937,2.6293831]
["bitfinex","SOLUSD",1645199614262,23.3045744,90.998,90.937,2.6293831]
["bitfinex","SOLUSD",1645199614463,49.77828873,90.996,90.937,2.6293831]
["bitfinex","SOLUSD",1645199614685,6.0,90.995,90.937,2.6293831]
["bitfinex","SOLUSD",1645199615564,0.25,90.994,90.937,2.6293831]
["bitfinex","SOLUSD",1645199615963,0.25,91.007,90.937,2.6293831]
["bitfinex","SOLUSD",1645199616164,6.24096651,91.006,90.937,2.6293831]
["bitfinex","SOLUSD",1645199616366,6.25,91.005,90.937,2.6293831]
["bitfinex","SOLUSD",1645199616663,77.10412154,91.004,90.937,2.6293831]
["bitfinex","SOLUSD",1645199616866,6.25,91.003,90.937,2.6293831]
["bitfinex","SOLUSD",1645199617064,29.63766576,91.003,90.937,2.6293831]
["bitfinex","SOLUSD",1645199617465,23.38766576,91.002,90.937,2.6293831]
["bitfinex","SOLUSD",1645199617666,6.25,91.001,90.937,2.6293831]
["bitfinex","SOLUSD",1645199618068,5.496,91.0,90.92,2.6293831]
["bitfinex","SOLUSD",1645199618267,6.25,90.999,90.92,2.6293831]
["bitfinex","SOLUSD",1645199618468,11.73761953,90.998,90.939,1.03237781]
["bitfinex","SOLUSD",1645199618669,12.49161953,90.997,90.939,1.03237781]
["bitfinex","SOLUSD",1645199618874,126.6037,90.99,90.939,1.03237781]
["bitfinex","SOLUSD",1645199619070,110.1,90.988,90.939,1.03237781]
["bitfinex","SOLUSD",1645199619270,17.98845078,90.987,90.939,1.03237781]
["bitfinex","SOLUSD",1645199619470,6.24245078,90.986,90.939,1.03237781]
["bitfinex","SOLUSD",1645199619670,1.01486218,90.935,90.881,115.596]
["bitfinex","SOLUSD",1645199619877,16.5075,90.98,90.904,2.6293831]
["bitfinex","SOLUSD",1645199620072,6.25,90.979,90.905,5.498]
["bitfinex","SOLUSD",1645199620270,6.0,90.978,90.91,12.82]
["bitfinex","SOLUSD",1645199620476,0.25,90.977,90.911,5.497]
["bitfinex","SOLUSD",1645199620672,5.497,90.976,90.91,12.82]
["bitfinex","SOLUSD",1645199620873,49.16715107,90.975,90.911,52.59859057]
["bitfinex","SOLUSD",1645199621072,5.497,90.974,90.911,52.59859057]
["bitfinex","SOLUSD",1645199621272,6.25,90.973,90.911,52.59859057]
["bitfinex","SOLUSD",1645199621478,5.498,90.972,90.911,55.22797367]
["bitfinex","SOLUSD",1645199621676,0.25,90.971,90.912,110.35]
["bitfinex","SOLUSD",1645199621874,0.25,90.971,90.913,5.498]
["bitfinex","SOLUSD",1645199622073,0.25,90.971,90.914,110.35]
["bitfinex","SOLUSD",1645199622286,0.25,90.971,90.915,5.497]
["bitfinex","SOLUSD",1645199622487,0.25,90.971,90.92,12.82]
["bitfinex","SOLUSD",1645199622686,0.25,90.971,90.921,5.747]
["bitfinex","SOLUSD",1645199622890,0.25,90.986,90.921,8.3763831]
["bitfinex","SOLUSD",1645199623087,6.0,90.992,90.922,2.6293831]
["bitfinex","SOLUSD",1645199623287,23.36599005,90.985,90.923,5.747]
["bitfinex","SOLUSD",1645199623486,6.0,90.984,90.942,46.30039606]
["bitfinex","SOLUSD",1645199624095,6.0,90.99,90.942,46.30039606]
["bitfinex","SOLUSD",1645199624292,0.25,90.989,90.942,46.30039606]
["bitfinex","SOLUSD",1645199624491,23.37336706,90.989,90.942,46.30039606]
["bitfinex","SOLUSD",1645199624690,6.25,90.988,90.942,46.30039606]
["bitfinex","SOLUSD",1645199625293,6.0,90.987,90.942,46.30039606]
["bitfinex","SOLUSD",1645199625492,0.25,90.986,90.942,46.30039606]
["bitfinex","SOLUSD",1645199625692,6.25,90.986,90.942,46.30039606]
["bitfinex","SOLUSD",1645199625892,23.37336706,90.985,90.942,46.30039606]
["bitfinex","SOLUSD",1645199626194,6.25,90.984,90.941,1.03205794]
["bitfinex","SOLUSD",1645199626392,5.496,90.983,90.941,1.03205794]
["bitfinex","SOLUSD",1645199626593,6.25,90.982,90.941,1.03205794]
["bitfinex","SOLUSD",1645199626792,5.496,90.981,90.941,1.03205794]
["bitfinex","SOLUSD",1645199626993,41.34991461,90.979,90.941,1.03205794]
["bitfinex","SOLUSD",1645199627192,6.25,90.978,90.941,1.03205794]
["bitfinex","SOLUSD",1645199627395,115.596,90.977,90.941,1.03205794]
["bitfinex","SOLUSD",1645199627593,6.25,90.976,90.941,1.03205794]
["bitfinex","SOLUSD",1645199627795,28.87036706,90.975,90.941,5.794e-05]
["bitfinex","SOLUSD",1645199627995,6.25,90.974,90.941,5.794e-05]
["bitfinex","SOLUSD",1645199628195,5.497,90.973,90.941,5.794e-05]
["bitfinex","SOLUSD",1645199628394,6.25,90.972,90.891,0.90253093]
["bitfinex","SOLUSD",1645199628595,5.498,90.971,90.891,0.90253093]
["bitfinex","SOLUSD",1645199628794,39.66161943,90.969,90.892,50.46862585]
["bitfinex","SOLUSD",1645199628995,16.5088,90.96,90.892,50.46862585]
["bitfinex","SOLUSD",1645199629199,11.748,90.959,90.893,110.1]
["bitfinex","SOLUSD",1645199629396,0.25,90.959,90.894,5.498]
["bitfinex","SOLUSD",1645199629597,0.25,90.959,90.895,110.1]
["bitfinex","SOLUSD",1645199629801,0.25,90.959,90.896,5.498]
["bitfinex","SOLUSD",1645199630099,0.25,90.959,90.92,16.5018]
["bitfinex","SOLUSD",1645199630302,0.25,90.983,90.921,54.79947148]
["bitfinex","SOLUSD",1645199630705,23.45954734,90.982,90.922,2.6293831]
["bitfinex","SOLUSD",1645199631004,6.0,90.981,90.923,5.747]
["bitfinex","SOLUSD",1645199631405,6.0,90.981,90.924,2.6293831]
["bitfinex","SOLUSD",1645199631602,23.70954734,90.98,90.924,2.6293831]
["bitfinex","SOLUSD",1645199631808,23.70954734,90.98,90.921,49.05147148]
["bitfinex","SOLUSD",1645199631809,6.0,90.979,90.921,49.05147148]
["bitfinex","SOLUSD",1645199632003,0.25,90.978,90.921,49.05147148]
["bitfinex","SOLUSD",1645199632403,23.45954734,90.977,90.93,16.5004]
["bitfinex","SOLUSD",1645199632609,6.0,90.976,90.93,16.5004]
["bitfinex","SOLUSD",1645199632802,6.0,90.976,90.931,2.8793831]
["bitfinex","SOLUSD",1645199633002,6.0,90.976,90.932,5.497]
["bitfinex","SOLUSD",1645199633205,6.0,90.976,90.933,0.25]
["bitfinex","SOLUSD",1645199633410,2.97797026,91.008,90.93,12.82]
["bitfinex","SOLUSD",1645199633604,23.48335714,90.975,90.93,12.82]
["bitfinex","SOLUSD",1645199633905,6.25,90.974,90.93,12.82]
["bitfinex","SOLUSD",1645199634503,23.48335714,90.973,90.93,12.82]
["bitfinex","SOLUSD",1645199634804,6.25,90.972,90.93,12.82]
["bitfinex","SOLUSD",1645199635204,23.48335714,90.971,90.93,12.82]
["bitfinex","SOLUSD",1645199635404,6.25,90.97,90.93,12.82]
["bitfinex","SOLUSD",1645199635805,6.25,90.97,90.921,49.05147148]
["bitfinex","SOLUSD",1645199636007,28.98035714,90.969,90.921,49.05147148]
["bitfinex","SOLUSD",1645199636206,6.25,90.968,90.891,5.497]
["bitfinex","SOLUSD",1645199636406,12.49265502,90.968,90.891,5.497]
["bitfinex","SOLUSD",1645199636605,35.22401216,90.967,90.89,12.82]
["bitfinex","SOLUSD",1645199636810,12.49265502,90.966,90.89,12.82]
["bitfinex","SOLUSD",1645199637006,5.498,90.965,90.89,12.82]
["bitfinex","SOLUSD",1645199637207,41.31126332,90.963,90.9,16.5059]
["bitfinex","SOLUSD",1645199637408,126.6081,90.96,90.885,5.498]
["bitfinex","SOLUSD",1645199637607,11.498,90.959,90.872,5.498]
["bitfinex","SOLUSD",1645199637806,6.49265502,90.958,90.872,5.498]
["bitfinex","SOLUSD",1645199638007,17.74065502,90.957,90.872,5.498]
["bitfinex","SOLUSD",1645199638206,6.49265502,90.956,90.875,5.498]
["bitfinex","SOLUSD",1645199638408,17.74065502,90.955,90.898,40.53987247]
["bitfinex","SOLUSD",1645199638607,6.24265502,90.954,90.898,40.53987247]
["bitfinex","SOLUSD",1645199638806,23.48335714,90.955,90.898,40.53987247]
["bitfinex","SOLUSD",1645199639008,23.48335714,90.953,90.899,2.6293831]
["bitfinex","SOLUSD",1645199639208,6.0,90.952,90.899,2.6293831]
["bitfinex","SOLUSD",1645199639807,23.73335714,90.951,90.899,2.6293831]
["bitfinex","SOLUSD",1645199640008,55.26625057,90.949,90.9,16.5066]
["bitfinex","SOLUSD",1645199640211,11.749,90.948,90.88,67.8355]
["bitfinex","SOLUSD",1645199640610,23.48335714,90.947,90.88,67.8355]
["bitfinex","SOLUSD",1645199640810,6.25,90.946,90.88,67.8355]
["bitfinex","SOLUSD",1645199641008,6.25,90.946,90.881,53.21400276]
["bitfinex","SOLUSD",1645199641510,23.48335714,90.945,90.89,16.5095]
["bitfinex","SOLUSD",1645199641712,6.25,90.944,90.89,16.5095]
["bitfinex","SOLUSD",1645199642309,23.48335714,90.943,90.881,53.21400276]
["bitfinex","SOLUSD",1645199642509,6.25,90.942,90.881,53.21400276]
["bitfinex","SOLUSD",1645199642713,16.5108,90.94,90.881,53.21400276]
["bitfinex","SOLUSD",1645199642911,11.749,90.939,90.881,53.21400276]
["bitfinex","SOLUSD",1645199643111,35.23235714,90.939,90.881,53.21400276]
["bitfinex","SOLUSD",1645199643515,29.72789734,90.938,90.881,53.21400276]
["bitfinex","SOLUSD",1645199643712,17.9935402,90.937,90.881,53.21400276]
["bitfinex","SOLUSD",1645199643911,16.5127,90.93,90.881,53.21400276]
["bitfinex","SOLUSD",1645199644110,6.0,90.929,90.881,55.84338586]
["bitfinex","SOLUSD",1645199644311,6.0,90.937,90.881,55.84338586]
["bitfinex","SOLUSD",1645199644713,6.0,90.955,90.881,55.84338586]
["bitfinex","SOLUSD",1645199644912,23.56858778,90.936,90.882,110.35]
["bitfinex","SOLUSD",1645199645111,23.56858778,90.936,90.91,16.5058]
["bitfinex","SOLUSD",1645199645315,46.82998537,90.951,90.911,44.33356521]
["bitfinex","SOLUSD",1645199645511,46.82998537,90.951,90.911,46.96294831]
["bitfinex","SOLUSD",1645199645711,23.56858778,90.95,90.911,46.96294831]
["bitfinex","SOLUSD",1645199646111,23.56858778,90.95,90.92,16.5042]
["bitfinex","SOLUSD",1645199646913,23.56858778,90.968,90.92,16.5042]
["bitfinex","SOLUSD",1645199647123,6.0,90.967,90.92,16.5042]
["bitfinex","SOLUSD",1645199647714,23.56858778,90.966,90.93,16.5026]
["bitfinex","SOLUSD",1645199648115,23.56858778,90.983,90.93,16.5026]
["bitfinex","SOLUSD",1645199648322,6.0,90.982,90.93,16.5026]
["bitfinex","SOLUSD",1645199648716,40.27872201,90.981,90.94,16.5002]
["bitfinex","SOLUSD",1645199648915,6.0,90.98,90.94,16.5002]
["bitfinex","SOLUSD",1645199649316,4.46735318,91.02,90.931,52.63638552]
["bitfinex","SOLUSD",1645199649317,23.56858778,90.979,90.941,8.3753831]
["bitfinex","SOLUSD",1645199649718,23.56858778,91.003,90.942,2.6293831]
["bitfinex","SOLUSD",1645199649916,23.56858778,91.003,90.94,12.82]
["bitfinex","SOLUSD",1645199649917,6.0,91.002,90.95,16.4971]
["bitfinex","SOLUSD",1645199650117,74.58340237,91.001,90.94,12.82]
["bitfinex","SOLUSD",1645199650322,121.596,91.0,90.92,12.82]
["bitfinex","SOLUSD",1645199650522,130.81448929,91.0,90.914,2.6293831]
["bitfinex","SOLUSD",1645199650719,2.97797026,90.995,90.915,0.25]
["bitfinex","SOLUSD",1645199650917,14.47497026,90.994,90.915,0.25]
["bitfinex","SOLUSD",1645199651120,6.49051903,90.993,90.915,0.25]
["bitfinex","SOLUSD",1645199651316,17.73751903,90.992,90.915,0.25]
["bitfinex","SOLUSD",1645199651523,16.503,90.99,90.92,16.5031]
["bitfinex","SOLUSD",1645199651718,6.25,90.989,90.916,8.1263831]
["bitfinex","SOLUSD",1645199651920,6.24051903,90.988,90.916,5.497]
["bitfinex","SOLUSD",1645199652116,2.97797026,90.985,90.904,2.6293831]
["bitfinex","SOLUSD",1645199652320,11.747,90.984,90.894,2.6293831]
["bitfinex","SOLUSD",1645199652517,2.97797026,90.982,90.894,2.6293831]
["bitfinex","SOLUSD",1645199652717,11.748,90.981,90.894,2.6293831]
["bitfinex","SOLUSD",1645199652919,43.0886364,90.98,90.895,47.52917652]
["bitfinex","SOLUSD",1645199653217,16.5064,90.97,90.91,16.5062]
["bitfinex","SOLUSD",1645199653520,6.25,90.969,90.911,40.26393527]
["bitfinex","SOLUSD",1645199653716,6.0,90.968,90.943,0.77367521]
["bitfinex","SOLUSD",1645199653917,0.25,90.967,90.943,0.77367521]
["bitfinex","SOLUSD",1645199654117,41.60502639,90.966,90.943,0.77367521]
["bitfinex","SOLUSD",1645199654316,0.25,90.965,90.943,0.77367521]
["bitfinex","SOLUSD",1645199654719,23.56858778,90.964,90.943,0.77367521]
["bitfinex","SOLUSD",1645199654922,6.25,90.963,90.943,0.77367521]
["bitfinex","SOLUSD",1645199655518,23.56858778,90.962,90.943,1e-08]
["bitfinex","SOLUSD",1645199655721,6.25,90.961,90.943,1e-08]
["bitfinex","SOLUSD",1645199656422,23.56858778,90.96,90.943,1e-08]
["bitfinex","SOLUSD",1645199656619,0.25,90.959,90.943,1e-08]
["bitfinex","SOLUSD",1645199657219,23.56858778,90.958,90.943,1e-08]
["bitfinex","SOLUSD",1645199657422,0.25,90.957,90.943,1e-08]
["bitfinex","SOLUSD",1645199657622,23.56858778,90.958,90.943,1e-08]
["bitfinex","SOLUSD",1645199657827,23.56858778,90.958,90.944,2.6293831]
["bitfinex","SOLUSD",1645199658023,54.75039573,90.996,90.945,0.25]
["bitfinex","SOLUSD",1645199658225,6.25,90.995,90.945,0.25]
["bitfinex","SOLUSD",1645199658524,23.56858778,90.995,90.946,2.6293831]
["bitfinex","SOLUSD",1645199658723,23.56858778,90.995,90.947,5.746]
["bitfinex","SOLUSD",1645199658923,23.56858778,91.009,90.95,12.82]
["bitfinex","SOLUSD",1645199659123,23.56858778,91.009,90.96,16.4935]
["bitfinex","SOLUSD",1645199659324,23.56858778,90.994,90.96,29.3135]
["bitfinex","SOLUSD",1645199659524,23.56858778,90.994,90.961,46.465304]
["bitfinex","SOLUSD",1645199659723,6.0,90.993,90.961,46.465304]
["bitfinex","SOLUSD",1645199659927,6.0,91.006,90.961,46.465304]
["bitfinex","SOLUSD",1645199660123,23.56858778,90.992,90.961,46.465304]
["bitfinex","SOLUSD",1645199660324,6.0,90.991,90.962,0.25]
["bitfinex","SOLUSD",1645199660524,6.0,90.991,90.962,2.6293831]
["bitfinex","SOLUSD",1645199660725,6.0,91.004,90.963,2.6293831]
["bitfinex","SOLUSD",1645199660925,23.56858778,90.99,90.964,0.25]
["bitfinex","SOLUSD",1645199661127,6.25,90.989,90.961,51.960304]
["bitfinex","SOLUSD",1645199661328,6.25,90.989,90.97,16.4947]
["bitfinex","SOLUSD",1645199661525,6.25,90.989,90.951,5.496]
["bitfinex","SOLUSD",1645199661725,29.56858778,90.988,90.95,12.82]
["bitfinex","SOLUSD",1645199661926,0.25,90.987,90.95,12.82]
["bitfinex","SOLUSD",1645199662124,29.81858778,90.987,90.95,12.82]
["bitfinex","SOLUSD",1645199662335,6.0,90.986,90.95,12.82]
["bitfinex","SOLUSD",1645199662528,23.81858778,90.985,90.95,12.82]
["bitfinex","SOLUSD",1645199662727,6.0,90.984,90.95,12.82]
["bitfinex","SOLUSD",1645199663025,23.56858778,90.983,90.951,0.25]
["bitfinex","SOLUSD",1645199663227,6.0,90.982,90.963,0.67376802]
["bitfinex","SOLUSD",1645199663452,6.0,90.982,90.963,48.30696811]
["bitfinex","SOLUSD",1645199663645,6.0,90.982,90.964,0.25]
["bitfinex","SOLUSD",1645199663845,23.56858778,90.981,90.964,0.25]
["bitfinex","SOLUSD",1645199665250,23.56858778,90.981,90.97,16.4943]
["bitfinex","SOLUSD",1645199665447,23.56858778,90.981,90.971,2.08659201]
["bitfinex","SOLUSD",1645199665948,23.56858778,90.981,90.972,2.8793831]
["bitfinex","SOLUSD",1645199666146,23.56858778,90.981,90.971,2.08659201]
["bitfinex","SOLUSD",1645199666347,41.56038099,91.021,90.971,2.08659201]
["bitfinex","SOLUSD",1645199666348,23.56858778,91.02,90.98,16.4928]
["bitfinex","SOLUSD",1645199666648,23.56858778,91.02,90.981,55.03910192]
["bitfinex","SOLUSD",1645199666847,6.0,91.019,90.981,55.03910192]
["bitfinex","SOLUSD",1645199667146,23.56858778,91.018,90.981,55.03910192]
["bitfinex","SOLUSD",1645199667551,45.89022756,91.017,90.981,55.03910192]
["bitfinex","SOLUSD",1645199667752,6.0,91.016,90.981,55.03910192]
["bitfinex","SOLUSD",1645199667951,29.56858778,91.016,90.981,55.03910192]
["bitfinex","SOLUSD",1645199668151,29.56858778,91.016,90.98,16.4928]
["bitfinex","SOLUSD",1645199668351,23.56858778,91.015,90.98,16.4928]
["bitfinex","SOLUSD",1645199668549,6.25,91.014,90.98,16.4928]
["bitfinex","SOLUSD",1645199668951,6.25,91.014,90.97,16.4947]
["bitfinex","SOLUSD",1645199669152,23.56858778,91.013,90.97,16.4947]
["bitfinex","SOLUSD",1645199669352,23.56858778,91.013,90.95,12.82]
["bitfinex","SOLUSD",1645199669353,6.25,91.012,90.95,12.82]
["bitfinex","SOLUSD",1645199669952,23.56858778,91.011,90.95,12.82]
["bitfinex","SOLUSD",1645199670154,6.25,91.01,90.951,51.95633831]
["bitfinex","SOLUSD",1645199670356,6.25,91.01,90.96,16.4964]
["bitfinex","SOLUSD",1645199670753,23.56858778,91.009,90.96,16.4964]
["bitfinex","SOLUSD",1645199670953,6.25,91.008,90.96,16.4964]
["bitfinex","SOLUSD",1645199671154,23.56858778,91.007,90.96,16.4964]
["bitfinex","SOLUSD",1645199671357,6.25,91.006,90.96,16.4964]
["bitfinex","SOLUSD",1645199671752,6.25,91.006,90.951,51.95633831]
["bitfinex","SOLUSD",1645199671753,23.56858778,91.005,90.951,51.95633831]
["bitfinex","SOLUSD",1645199671956,48.92481228,91.003,90.951,51.95633831]
["bitfinex","SOLUSD",1645199672155,6.25,91.002,90.951,51.95633831]
["bitfinex","SOLUSD",1645199672555,23.56858778,91.001,90.95,29.318]
["bitfinex","SOLUSD",1645199672756,116.35,91.0,90.928,5.495]
["bitfinex","SOLUSD",1645199673058,116.35,91.0,90.903,5.496]
["bitfinex","SOLUSD",1645199673059,5.496,90.999,90.903,5.496]
["bitfinex","SOLUSD",1645199673256,6.25,90.998,90.9,12.82]
["bitfinex","SOLUSD",1645199673456,5.497,90.997,90.9,12.82]
["bitfinex","SOLUSD",1645199673658,16.5028,90.99,90.901,53.28280358]
["bitfinex","SOLUSD",1645199673857,54.12259463,90.988,90.902,110.35]
["bitfinex","SOLUSD",1645199674058,54.12259463,90.988,90.903,5.497]
["bitfinex","SOLUSD",1645199674059,6.0,90.987,90.903,5.497]
["bitfinex","SOLUSD",1645199674359,6.0,90.987,90.905,110.1]
["bitfinex","SOLUSD",1645199674557,6.0,90.987,90.904,6.25]
["bitfinex","SOLUSD",1645199674558,23.56858778,90.986,90.921,110.1]
["bitfinex","SOLUSD",1645199674757,23.56858778,90.986,90.906,11.747]
["bitfinex","SOLUSD",1645199674758,6.0,90.985,90.94,16.4967]
["bitfinex","SOLUSD",1645199674957,6.0,90.985,90.95,12.82]
["bitfinex","SOLUSD",1645199675157,0.25,90.984,90.95,12.82]
["bitfinex","SOLUSD",1645199675360,23.81858778,90.984,90.95,12.82]
["bitfinex","SOLUSD",1645199675560,6.0,90.983,90.951,48.0722426]
["bitfinex","SOLUSD",1645199675758,6.0,90.983,90.952,115.596]
["bitfinex","SOLUSD",1645199675957,6.0,90.982,90.953,0.25]
["bitfinex","SOLUSD",1645199676158,6.0,90.982,90.953,2.8793831]
["bitfinex","SOLUSD",1645199676458,6.0,90.982,90.96,16.4931]
["bitfinex","SOLUSD",1645199676656,6.0,91.008,90.96,29.3131]
["bitfinex","SOLUSD",1645199676858,0.25,91.007,90.96,29.3131]
["bitfinex","SOLUSD",1645199677057,23.83176907,91.007,90.96,29.3131]
["bitfinex","SOLUSD",1645199677260,6.0,91.006,90.96,29.3131]
["bitfinex","SOLUSD",1645199677458,0.25,91.005,90.96,29.3131]
["bitfinex","SOLUSD",1645199677858,23.58176907,91.004,90.96,29.3131]
["bitfinex","SOLUSD",1645199678058,6.25,91.003,90.96,29.3131]
["bitfinex","SOLUSD",1645199678657,23.58176907,91.002,90.96,29.3131]
["bitfinex","SOLUSD",1645199678858,6.25,91.001,90.96,29.3131]
["bitfinex","SOLUSD",1645199679458,23.58176907,91.0,90.96,29.3131]
["bitfinex","SOLUSD",1645199679659,6.25,90.999,90.96,29.3131]
["bitfinex","SOLUSD",1645199680362,23.58176907,90.998,90.96,29.3131]
["bitfinex","SOLUSD",1645199680559,6.25,90.997,90.951,5.495]
["bitfinex","SOLUSD",1645199680761,6.25,90.997,90.941,2.6293831]
["bitfinex","SOLUSD",1645199680962,5.496,90.996,90.923,0.81710433]
["bitfinex","SOLUSD",1645199681161,6.25,90.995,90.923,0.81710433]
["bitfinex","SOLUSD",1645199681359,43.29344833,90.993,90.924,52.79183588]
["bitfinex","SOLUSD",1645199681567,6.25,90.992,90.924,55.42121898]
["bitfinex","SOLUSD",1645199682060,23.58176907,90.991,90.925,2.6293831]
["bitfinex","SOLUSD",1645199682260,6.25,90.99,90.926,0.25]
["bitfinex","SOLUSD",1645199682463,6.25,90.99,90.93,16.5016]
["bitfinex","SOLUSD",1645199682661,23.58176907,90.989,90.931,0.25]
["bitfinex","SOLUSD",1645199682862,6.25,90.988,90.931,2.6293831]
["bitfinex","SOLUSD",1645199683463,23.58176907,90.987,90.931,2.6293831]
["bitfinex","SOLUSD",1645199683663,6.25,90.986,90.962,0.81086719]
["bitfinex","SOLUSD",1645199684064,23.58176907,90.985,90.962,0.81086719]
["bitfinex","SOLUSD",1645199684264,6.25,90.984,90.962,0.81086719]
["bitfinex","SOLUSD",1645199684863,23.58176907,90.983,90.962,0.81086719]
["bitfinex","SOLUSD",1645199685064,6.25,90.982,90.962,0.81086719]
["bitfinex","SOLUSD",1645199685665,23.58176907,90.981,90.962,0.81086719]
["bitfinex","SOLUSD",1645199685867,6.25,90.98,90.962,0.81086719]
["bitfinex","SOLUSD",1645199686164,6.0,90.98,90.962,0.81086719]
["bitfinex","SOLUSD",1645199686367,23.58176907,90.979,90.962,0.81086719]
["bitfinex","SOLUSD",1645199686765,23.58176907,90.996,90.962,0.81086719]
["bitfinex","SOLUSD",1645199687164,44.34097839,90.995,90.962,0.81086719]
["bitfinex","SOLUSD",1645199687767,23.58176907,90.994,90.962,0.81086719]
["bitfinex","SOLUSD",1645199688169,6.0,90.993,90.962,0.81086719]
["bitfinex","SOLUSD",1645199688374,6.0,90.993,90.96,0.81054748]
["bitfinex","SOLUSD",1645199688570,23.58176907,90.992,90.96,0.81054748]
["bitfinex","SOLUSD",1645199688770,0.25,90.991,90.96,0.81054748]
["bitfinex","SOLUSD",1645199688971,6.25,90.991,90.96,0.81054748]
["bitfinex","SOLUSD",1645199689372,23.58176907,90.99,90.96,0.81054748]
["bitfinex","SOLUSD",1645199689572,0.25,90.989,90.96,0.81054748]
["bitfinex","SOLUSD",1645199689774,6.25,90.989,90.96,0.81054748]
["bitfinex","SOLUSD",1645199689975,0.25,90.989,90.96,0.81054748]
["bitfinex","SOLUSD",1645199690175,23.58176907,90.988,90.96,0.81054748]
["bitfinex","SOLUSD",1645199690373,0.25,90.987,90.96,0.81054748]
["bitfinex","SOLUSD",1645199690878,0.25,90.987,90.936,5.496]
["bitfinex","SOLUSD",1645199691075,0.25,90.987,90.91,73.3181]
["bitfinex","SOLUSD",1645199691076,29.07776907,90.986,90.91,73.3181]
["bitfinex","SOLUSD",1645199691278,6.25,90.985,90.915,2.6293831]
["bitfinex","SOLUSD",1645199691477,5.497,90.984,90.915,2.6293831]
["bitfinex","SOLUSD",1645199691675,6.25,90.983,90.916,50.38719285]
["bitfinex","SOLUSD",1645199691875,54.95103007,90.979,90.92,16.5034]
["bitfinex","SOLUSD",1645199692076,6.25,90.978,90.921,5.497]
["bitfinex","SOLUSD",1645199692274,29.83176907,90.978,90.922,0.25]
["bitfinex","SOLUSD",1645199692473,29.83176907,90.978,90.921,2.6293831]
["bitfinex","SOLUSD",1645199692674,23.58176907,90.977,90.921,2.6293831]
["bitfinex","SOLUSD",1645199692875,6.25,90.976,90.921,2.6293831]
["bitfinex","SOLUSD",1645199693273,6.25,90.976,90.962,0.81086719]
["bitfinex","SOLUSD",1645199693479,23.58176907,90.975,90.962,0.81086719]
["bitfinex","SOLUSD",1645199693677,6.25,90.974,90.962,0.81086719]
["bitfinex","SOLUSD",1645199693876,6.25,90.974,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199694276,23.58176907,90.973,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199694477,6.25,90.972,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199694678,23.58176907,90.971,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199695176,23.58176907,90.996,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199695377,6.0,90.995,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199695981,29.32676907,90.994,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199696179,110.1,90.989,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199696378,6.25,90.988,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199696879,23.58176907,90.987,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199697078,6.25,90.986,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199697796,23.58176907,90.985,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199697998,6.25,90.984,90.962,6.719e-05]
["bitfinex","SOLUSD",1645199698399,23.58176907,90.983,90.936,45.22803395]
["bitfinex","SOLUSD",1645199698799,56.67201823,90.982,90.936,45.22803395]
["bitfinex","SOLUSD",1645199699200,23.58176907,90.981,90.936,45.22803395]
["bitfinex","SOLUSD",1645199699400,6.0,90.98,90.936,45.22803395]
["bitfinex","SOLUSD",1645199699801,0.25,90.979,90.936,45.22803395]
["bitfinex","SOLUSD",1645199700002,23.58176907,90.979,90.936,45.22803395]
["bitfinex","SOLUSD",1645199700205,6.0,90.978,90.936,45.22803395]
["bitfinex","SOLUSD",1645199700402,6.0,90.978,90.935,16.5454]
["bitfinex","SOLUSD",1645199700604,6.0,90.978,90.848,11.49011707]
["bitfinex","SOLUSD",1645199700605,6.0,90.978,90.92,16.5033]
["bitfinex","SOLUSD",1645199700802,29.07876907,90.977,90.901,5.497]
["bitfinex","SOLUSD",1645199701007,6.0,90.976,90.9,29.4613]
["bitfinex","SOLUSD",1645199701210,5.498,90.975,90.9,12.82]
["bitfinex","SOLUSD",1645199701504,6.25,90.974,90.901,48.60143366]
["bitfinex","SOLUSD",1645199701703,5.498,90.973,90.901,48.60143366]
["bitfinex","SOLUSD",1645199701904,6.25,90.972,90.9,12.82]
["bitfinex","SOLUSD",1645199702106,29.83176907,90.972,90.9,12.82]
["bitfinex","SOLUSD",1645199702303,16.5057,90.97,90.9,12.82]
["bitfinex","SOLUSD",1645199702506,16.5057,90.97,90.91,16.5053]
["bitfinex","SOLUSD",1645199702507,6.25,90.969,90.91,16.5053]
["bitfinex","SOLUSD",1645199702904,53.7898583,90.968,90.911,53.19253541]
["bitfinex","SOLUSD",1645199703104,6.25,90.967,90.911,53.19253541]
["bitfinex","SOLUSD",1645199703505,23.58176907,90.966,90.911,53.19253541]
["bitfinex","SOLUSD",1645199703704,6.25,90.965,90.911,53.19253541]
["bitfinex","SOLUSD",1645199704306,23.58176907,90.964,90.911,53.19253541]
["bitfinex","SOLUSD",1645199704605,6.25,90.963,90.911,53.19253541]
["bitfinex","SOLUSD",1645199705006,23.58176907,90.962,90.911,53.19253541]
["bitfinex","SOLUSD",1645199705205,6.25,90.961,90.92,16.5043]
["bitfinex","SOLUSD",1645199705407,16.5039,90.98,90.92,16.5043]
["bitfinex","SOLUSD",1645199705408,23.58176907,90.96,90.921,110.35]
["bitfinex","SOLUSD",1645199705606,23.58176907,90.96,90.921,112.9793831]
["bitfinex","SOLUSD",1645199706007,23.58176907,90.986,90.922,2.6293831]
["bitfinex","SOLUSD",1645199706306,41.21151623,90.985,90.93,16.4976]
["bitfinex","SOLUSD",1645199706509,41.21151623,90.985,90.93,29.3176]
["bitfinex","SOLUSD",1645199706707,29.58176907,90.984,90.93,29.3176]
["bitfinex","SOLUSD",1645199707109,29.07876907,90.983,90.93,16.4976]
["bitfinex","SOLUSD",1645199707308,7.75919459,90.982,90.93,16.4976]
["bitfinex","SOLUSD",1645199707510,5.497,90.981,90.931,49.85028147]
["bitfinex","SOLUSD",1645199707710,6.25,90.98,90.94,16.5003]
["bitfinex","SOLUSD",1645199707912,29.83176907,90.98,90.94,16.5003]
["bitfinex","SOLUSD",1645199708311,23.58176907,90.979,90.94,16.5003]
["bitfinex","SOLUSD",1645199708509,6.0,90.978,90.94,16.5003]
["bitfinex","SOLUSD",1645199708711,23.58176907,90.977,90.94,16.5003]
["bitfinex","SOLUSD",1645199708913,23.58176907,90.977,90.941,52.79478837]
["bitfinex","SOLUSD",1645199709113,23.58176907,90.977,90.95,16.4984]
["bitfinex","SOLUSD",1645199709312,23.58176907,90.984,90.95,16.4984]
["bitfinex","SOLUSD",1645199709512,23.58176907,90.984,90.951,2.8793831]
["bitfinex","SOLUSD",1645199709812,0.25,90.983,90.951,2.6293831]
["bitfinex","SOLUSD",1645199710012,23.58176907,90.984,90.952,0.25]
["bitfinex","SOLUSD",1645199710314,23.58176907,90.984,90.96,16.496]
["bitfinex","SOLUSD",1645199710512,25.84739459,91.005,90.961,5.746]
["bitfinex","SOLUSD",1645199710513,23.58176907,90.996,90.961,5.746]
["bitfinex","SOLUSD",1645199710717,23.58176907,90.996,90.961,2.8793831]
["bitfinex","SOLUSD",1645199710912,23.58176907,91.004,90.961,0.25]
["bitfinex","SOLUSD",1645199711114,47.75063788,91.003,90.962,2.6293831]
["bitfinex","SOLUSD",1645199711312,6.0,91.002,90.97,16.4943]
["bitfinex","SOLUSD",1645199711718,23.58176907,91.001,90.97,16.4943]
["bitfinex","SOLUSD",1645199711918,23.58176907,91.001,90.971,112.9793831]
["bitfinex","SOLUSD",1645199712118,4.93916907,91.011,90.971,112.9793831]
["bitfinex","SOLUSD",1645199712319,4.93916907,91.011,90.972,8.1243831]
["bitfinex","SOLUSD",1645199712520,1.50919459,91.035,90.98,16.4911]
["bitfinex","SOLUSD",1645199712719,59.19164367,91.034,90.981,51.48510058]
["bitfinex","SOLUSD",1645199712919,59.19164367,91.034,90.981,54.11448368]
["bitfinex","SOLUSD",1645199713119,53.19164367,91.034,90.981,54.11448368]
["bitfinex","SOLUSD",1645199713319,0.25,91.033,90.982,2.6293831]
["bitfinex","SOLUSD",1645199713519,53.19164367,91.034,90.983,5.744]
["bitfinex","SOLUSD",1645199713917,6.0,91.033,90.984,2.6293831]
["bitfinex","SOLUSD",1645199714119,6.0,91.033,90.985,5.743]
["bitfinex","SOLUSD",1645199714319,6.0,91.033,90.99,16.4899]
["bitfinex","SOLUSD",1645199714516,6.0,91.033,90.991,0.25]
["bitfinex","SOLUSD",1645199714717,53.19164367,91.034,90.991,2.8793831]
["bitfinex","SOLUSD",1645199715017,0.25,91.033,90.992,2.6293831]
["bitfinex","SOLUSD",1645199715217,0.25,91.033,90.993,0.25]
["bitfinex","SOLUSD",1645199715819,1.50919459,91.047,91.0,16.4898]
["bitfinex","SOLUSD",1645199716020,0.25,91.046,90.994,8.1223831]
["bitfinex","SOLUSD",1645199716221,0.25,91.046,90.995,0.25]
["bitfinex","SOLUSD",1645199716822,49.61957246,91.052,90.995,43.97870041]
["bitfinex","SOLUSD",1645199717020,6.0,91.051,91.0,16.4896]
["bitfinex","SOLUSD",1645199717220,22.7089,91.06,91.001,5.742]
["bitfinex","SOLUSD",1645199717423,22.7089,91.06,91.002,110.1]
["bitfinex","SOLUSD",1645199717623,22.7089,91.06,91.003,5.742]
["bitfinex","SOLUSD",1645199717820,22.7089,91.06,91.004,0.25]
["bitfinex","SOLUSD",1645199718019,44.02069188,91.059,91.005,5.492]
["bitfinex","SOLUSD",1645199718219,6.0,91.058,91.006,0.25]
["bitfinex","SOLUSD",1645199718421,0.25,91.057,91.01,16.4845]
["bitfinex","SOLUSD",1645199718622,0.25,91.057,91.011,48.69141171]
["bitfinex","SOLUSD",1645199719723,6.25,91.058,91.011,48.69141171]
["bitfinex","SOLUSD",1645199719924,6.25,91.058,91.01,12.82]
["bitfinex","SOLUSD",1645199720123,6.25,91.058,91.005,5.492]
["bitfinex","SOLUSD",1645199720323,6.25,91.058,91.006,0.25]
["bitfinex","SOLUSD",1645199720922,6.25,91.058,91.006,53.83497619]
["bitfinex","SOLUSD",1645199721322,6.25,91.058,91.01,16.4858]
["bitfinex","SOLUSD",1645199721723,5.75,91.058,91.01,16.4858]
["bitfinex","SOLUSD",1645199721926,0.25,91.057,91.01,16.4858]
["bitfinex","SOLUSD",1645199722624,0.25,91.057,91.011,110.1]
["bitfinex","SOLUSD",1645199722925,0.25,91.057,91.01,29.3058]
["bitfinex","SOLUSD",1645199723124,0.25,91.057,91.01,12.82]
["bitfinex","SOLUSD",1645199723451,0.25,91.057,91.013,0.6000276]
["bitfinex","SOLUSD",1645199724224,0.25,91.059,91.013,0.6000276]
["bitfinex","SOLUSD",1645199724625,6.25,91.059,91.013,0.6000276]
["bitfinex","SOLUSD",1645199725727,0.25,91.059,91.013,0.6000276]
["bitfinex","SOLUSD",1645199727127,6.25,91.059,91.013,0.6000276]
["bitfinex","SOLUSD",1645199728429,6.25,91.059,91.002,53.96992953]
["bitfinex","SOLUSD",1645199729031,6.25,91.059,90.998,16.507]
["bitfinex","SOLUSD",1645199729232,6.25,91.059,90.999,0.25]
["bitfinex","SOLUSD",1645199731337,6.25,91.059,91.0,16.4874]
["bitfinex","SOLUSD",1645199732334,6.25,91.059,91.001,8.3713831]
["bitfinex","SOLUSD",1645199732533,6.25,91.059,91.01,12.82]
["bitfinex","SOLUSD",1645199732736,6.25,91.059,91.011,42.1673521]
["bitfinex","SOLUSD",1645199733234,6.25,91.059,91.01,12.82]
["bitfinex","SOLUSD",1645199735234,6.25,91.059,91.001,5.492]
["bitfinex","SOLUSD",1645199736037,1.50919459,91.057,90.98,15.4493831]
["bitfinex","SOLUSD",1645199736235,1.50919459,91.057,90.97,2.6293831]
["bitfinex","SOLUSD",1645199736236,11.743,91.056,90.97,2.6293831]
["bitfinex","SOLUSD",1645199736441,110.1,91.042,90.956,46.7900289]
["bitfinex","SOLUSD",1645199736635,111.60919459,91.04,90.956,46.7900289]
["bitfinex","SOLUSD",1645199736836,111.60919459,91.038,90.956,46.7900289]
["bitfinex","SOLUSD",1645199737038,110.1,91.036,90.956,46.7900289]
["bitfinex","SOLUSD",1645199737237,110.1,91.034,90.94,15.4493831]
["bitfinex","SOLUSD",1645199737541,110.1,91.019,90.93,12.82]
["bitfinex","SOLUSD",1645199737739,110.1,91.017,90.92,12.82]
["bitfinex","SOLUSD",1645199737938,110.1,91.015,90.92,12.82]
["bitfinex","SOLUSD",1645199738142,110.1,91.013,90.921,2.6293831]
["bitfinex","SOLUSD",1645199738341,16.5011,91.0,90.93,16.5]
["bitfinex","SOLUSD",1645199738537,38.95005682,90.998,90.93,16.5]
["bitfinex","SOLUSD",1645199738738,6.25,90.997,90.922,43.14175457]
["bitfinex","SOLUSD",1645199738940,5.496,90.996,90.922,43.14175457]
["bitfinex","SOLUSD",1645199739138,6.25,90.995,90.922,43.14175457]
["bitfinex","SOLUSD",1645199739339,5.497,90.994,90.922,43.14175457]
["bitfinex","SOLUSD",1645199739539,6.25,90.993,90.922,43.14175457]
["bitfinex","SOLUSD",1645199739743,6.25,90.993,90.923,5.747]
["bitfinex","SOLUSD",1645199739939,6.25,90.993,90.923,8.3763831]
["bitfinex","SOLUSD",1645199740143,0.25,90.993,90.923,8.3763831]
["bitfinex","SOLUSD",1645199740340,0.25,90.993,90.924,2.6293831]
["bitfinex","SOLUSD",1645199740540,0.25,90.993,90.925,5.747]
["bitfinex","SOLUSD",1645199740840,54.79696703,90.995,90.93,16.5]
["bitfinex","SOLUSD",1645199741040,6.0,90.994,90.931,5.746]
["bitfinex","SOLUSD",1645199741240,0.25,90.993,90.931,8.1253831]
["bitfinex","SOLUSD",1645199741546,5.496,90.992,90.93,29.32]
["bitfinex","SOLUSD",1645199741739,6.25,90.991,90.93,29.32]
["bitfinex","SOLUSD",1645199741939,0.25,90.99,90.93,29.32]
["bitfinex","SOLUSD",1645199742944,6.0,90.994,90.931,110.1]
["bitfinex","SOLUSD",1645199743142,6.0,90.994,90.933,110.1]
["bitfinex","SOLUSD",1645199743345,6.0,90.994,90.941,42.55606934]
["bitfinex","SOLUSD",1645199743544,6.0,90.994,90.934,2.6293831]
["bitfinex","SOLUSD",1645199743944,6.0,90.994,90.932,5.496]
["bitfinex","SOLUSD",1645199744447,0.25,90.993,90.933,47.721564]
["bitfinex","SOLUSD",1645199744847,5.746,90.993,90.932,5.496]
["bitfinex","SOLUSD",1645199745149,11.496,90.992,90.932,5.496]
["bitfinex","SOLUSD",1645199745349,0.25,90.991,90.932,5.496]
["bitfinex","SOLUSD",1645199745546,5.496,90.99,90.932,5.496]
["bitfinex","SOLUSD",1645199745753,6.25,90.989,90.933,54.95895153]
["bitfinex","SOLUSD",1645199747870,6.25,90.989,90.932,5.496]
["bitfinex","SOLUSD",1645199748270,16.504,90.98,90.935,0.53778988]
["bitfinex","SOLUSD",1645199748470,116.35,90.979,90.935,0.53778988]
["bitfinex","SOLUSD",1645199748871,161.63154746,90.978,90.935,0.53778988]
["bitfinex","SOLUSD",1645199749069,6.25,90.977,90.935,0.53778988]
["bitfinex","SOLUSD",1645199750575,0.25,90.977,90.935,0.53778988]
["bitfinex","SOLUSD",1645199750773,6.0,90.996,90.935,0.53778988]
["bitfinex","SOLUSD",1645199751275,45.5798101,90.995,90.935,0.53778988]
["bitfinex","SOLUSD",1645199751574,6.0,90.994,90.935,0.53778988]
["bitfinex","SOLUSD",1645199751773,5.496,90.993,90.935,0.53778988]
["bitfinex","SOLUSD",1645199751973,6.0,90.992,90.935,0.53778988]
["bitfinex","SOLUSD",1645199752576,6.0,90.994,90.935,0.53778988]
["bitfinex","SOLUSD",1645199752774,0.25,90.993,90.935,0.53778988]
["bitfinex","SOLUSD",1645199752975,6.0,90.994,90.935,0.53778988]
["bitfinex","SOLUSD",1645199753375,16.5022,90.99,90.932,5.52448998]
["bitfinex","SOLUSD",1645199753575,6.0,90.989,90.932,0.53746998]
["bitfinex","SOLUSD",1645199754483,0.25,90.988,90.932,0.53746998]
["bitfinex","SOLUSD",1645199756488,110.35,90.988,90.932,0.53746998]
["bitfinex","SOLUSD",1645199756785,110.1,90.979,90.932,0.53746998]
["bitfinex","SOLUSD",1645199756986,11.747,90.978,90.932,0.53746998]
["bitfinex","SOLUSD",1645199757203,23.6747,90.977,90.932,0.53746998]
["bitfinex","SOLUSD",1645199757387,44.31597601,90.975,90.932,0.53746998]
["bitfinex","SOLUSD",1645199757586,11.747,90.974,90.932,0.53746998]
["bitfinex","SOLUSD",1645199757790,16.5059,90.97,90.932,0.53746998]
["bitfinex","SOLUSD",1645199757987,6.25,90.969,90.932,0.53746998]
["bitfinex","SOLUSD",1645199758588,6.25,90.969,90.901,130.2805]
["bitfinex","SOLUSD",1645199762593,110.1,90.968,90.901,130.2805]
["bitfinex","SOLUSD",1645199762793,110.1,90.966,90.901,130.2805]
["bitfinex","SOLUSD",1645199762993,110.1,90.959,90.901,130.2805]
["bitfinex","SOLUSD",1645199763192,116.35,90.958,90.901,130.2805]
["bitfinex","SOLUSD",1645199763593,43.15520939,90.957,90.904,44.89758924]
["bitfinex","SOLUSD",1645199763794,6.25,90.956,90.904,44.89758924]
["bitfinex","SOLUSD",1645199764294,6.0,90.959,90.91,16.5042]
["bitfinex","SOLUSD",1645199764494,6.0,90.975,90.911,0.25]
["bitfinex","SOLUSD",1645199764711,6.0,90.976,90.911,2.6293831]
["bitfinex","SOLUSD",1645199764905,6.0,90.976,90.912,0.25]
["bitfinex","SOLUSD",1645199765097,48.67698791,90.975,90.912,2.6293831]
["bitfinex","SOLUSD",1645199765297,16.506,90.97,90.904,44.89758924]
["bitfinex","SOLUSD",1645199765496,6.0,90.969,90.904,44.89758924]
["bitfinex","SOLUSD",1645199765897,88.366422,90.968,90.902,2.6293831]
["bitfinex","SOLUSD",1645199766095,6.0,90.967,90.902,2.6293831]
["bitfinex","SOLUSD",1645199766295,6.0,90.969,90.902,2.6293831]
["bitfinex","SOLUSD",1645199766896,110.1,90.968,90.902,2.6293831]
["bitfinex","SOLUSD",1645199767097,110.1,90.966,90.902,2.6293831]
["bitfinex","SOLUSD",1645199767297,110.1,90.964,90.902,2.6293831]
["bitfinex","SOLUSD",1645199767498,110.1,90.959,90.902,2.6293831]
["bitfinex","SOLUSD",1645199767698,110.1,90.957,90.895,5.497]
["bitfinex","SOLUSD",1645199767900,110.1,90.957,90.865,113.9]
["bitfinex","SOLUSD",1645199767901,0.25,90.956,90.875,16.5221]
["bitfinex","SOLUSD",1645199768099,1.50919459,90.954,90.875,16.5221]
["bitfinex","SOLUSD",1645199768299,110.1,90.952,90.875,16.5221]
["bitfinex","SOLUSD",1645199768502,46.50620519,90.949,90.876,53.89384796]
["bitfinex","SOLUSD",1645199768699,16.5133,90.94,90.876,53.89384796]
["bitfinex","SOLUSD",1645199768901,6.0,90.939,90.877,0.25]
["bitfinex","SOLUSD",1645199769102,6.0,90.939,90.878,5.5]
["bitfinex","SOLUSD",1645199769301,6.0,90.939,90.879,0.25]
["bitfinex","SOLUSD",1645199769601,6.0,90.939,90.88,5.5]
["bitfinex","SOLUSD",1645199769801,6.0,90.939,90.881,0.25]
["bitfinex","SOLUSD",1645199769999,6.0,90.939,90.882,5.499]
["bitfinex","SOLUSD",1645199770402,110.1,90.929,90.875,16.5221]
["bitfinex","SOLUSD",1645199770600,6.0,90.928,90.875,16.5221]
["bitfinex","SOLUSD",1645199770799,0.25,90.927,90.875,16.5221]
["bitfinex","SOLUSD",1645199771403,40.79817292,90.927,90.875,16.5221]
["bitfinex","SOLUSD",1645199771601,6.0,90.926,90.875,16.5221]
["bitfinex","SOLUSD",1645199771803,0.25,90.925,90.875,16.5221]
["bitfinex","SOLUSD",1645199772420,0.25,90.925,90.86,16.5141]
["bitfinex","SOLUSD",1645199772620,0.25,90.925,90.865,155.09426174]
["bitfinex","SOLUSD",1645199773021,0.25,90.925,90.865,113.9]
["bitfinex","SOLUSD",1645199773522,0.25,90.925,90.882,0.54623515]
["bitfinex","SOLUSD",1645199774323,0.25,90.925,90.865,113.9]
["bitfinex","SOLUSD",1645199774528,5.5,90.924,90.852,5.5]
["bitfinex","SOLUSD",1645199774722,110.1,90.922,90.813,113.9]
["bitfinex","SOLUSD",1645199774924,110.1,90.92,90.813,113.9]
["bitfinex","SOLUSD",1645199775129,110.1,90.889,90.814,47.41539035]
["bitfinex","SOLUSD",1645199775327,64.52,90.917,90.813,113.9]
["bitfinex","SOLUSD",1645199775328,110.1,90.887,90.813,113.9]
["bitfinex","SOLUSD",1645199775522,110.1,90.885,90.813,113.9]
["bitfinex","SOLUSD",1645199775722,110.1,90.883,90.791,23.3134]
["bitfinex","SOLUSD",1645199775922,110.1,90.881,90.792,6.0]
["bitfinex","SOLUSD",1645199776124,110.1,90.879,90.792,6.0]
["bitfinex","SOLUSD",1645199776322,16.5243,90.87,90.81,16.523]
["bitfinex","SOLUSD",1645199776523,54.78551227,90.869,90.811,41.52664342]
["bitfinex","SOLUSD",1645199778024,6.0,90.869,90.82,16.5215]
["bitfinex","SOLUSD",1645199778221,23.2436,90.877,90.82,16.5215]
["bitfinex","SOLUSD",1645199778423,23.2436,90.877,90.854,0.55072043]
["bitfinex","SOLUSD",1645199779021,41.58808878,90.876,90.854,0.55072043]
["bitfinex","SOLUSD",1645199779726,6.25,90.875,90.854,0.55072043]
["bitfinex","SOLUSD",1645199780127,6.0,90.875,90.854,0.55072043]
["bitfinex","SOLUSD",1645199781132,6.0,90.875,90.854,2.043e-05]
["bitfinex","SOLUSD",1645199781334,0.25,90.874,90.854,2.043e-05]
["bitfinex","SOLUSD",1645199781531,110.1,90.879,90.854,2.043e-05]
["bitfinex","SOLUSD",1645199781731,6.25,90.878,90.854,2.043e-05]
["bitfinex","SOLUSD",1645199781929,0.25,90.877,90.854,2.043e-05]
["bitfinex","SOLUSD",1645199783230,0.25,90.877,90.83,16.5199]
["bitfinex","SOLUSD",1645199783429,45.22044649,90.877,90.827,54.63227131]
["bitfinex","SOLUSD",1645199783629,6.0,90.876,90.828,0.25]
["bitfinex","SOLUSD",1645199783832,0.25,90.875,90.828,0.25]
["bitfinex","SOLUSD",1645199784029,0.25,90.875,90.827,54.63227131]
["bitfinex","SOLUSD",1645199786633,0.25,90.875,90.828,2.6293831]
["bitfinex","SOLUSD",1645199786835,0.25,90.875,90.82,16.5222]
["bitfinex","SOLUSD",1645199787935,0.25,90.875,90.821,41.90565897]
["bitfinex","SOLUSD",1645199788135,6.0,90.876,90.83,16.5207]
["bitfinex","SOLUSD",1645199788334,6.0,90.883,90.831,0.25]
["bitfinex","SOLUSD",1645199788536,6.0,90.895,90.831,0.25]
["bitfinex","SOLUSD",1645199788738,30.258,90.936,90.832,2.6293831]
["bitfinex","SOLUSD",1645199789039,30.258,90.936,90.833,0.25]
["bitfinex","SOLUSD",1645199789040,167.06341412,90.935,90.833,0.25]
["bitfinex","SOLUSD",1645199789236,110.1,90.929,90.85,16.5161]
["bitfinex","SOLUSD",1645199789435,110.1,90.927,90.851,50.35337409]
["bitfinex","SOLUSD",1645199789637,110.1,90.925,90.851,50.35337409]
["bitfinex","SOLUSD",1645199789837,110.1,90.923,90.851,50.35337409]
["bitfinex","SOLUSD",1645199790037,110.1,90.921,90.851,50.35337409]
["bitfinex","SOLUSD",1645199790336,110.1,90.919,90.851,50.35337409]
["bitfinex","SOLUSD",1645199790540,11.751,90.918,90.851,50.35337409]
["bitfinex","SOLUSD",1645199790941,110.1,90.917,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791140,6.25,90.918,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791141,110.1,90.915,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791342,110.1,90.913,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791542,110.1,90.911,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791741,110.1,90.909,90.851,50.35337409]
["bitfinex","SOLUSD",1645199791941,110.1,90.907,90.83,67.8745]
["bitfinex","SOLUSD",1645199792141,110.1,90.899,90.814,113.9]
["bitfinex","SOLUSD",1645199792341,110.1,90.897,90.814,113.9]
["bitfinex","SOLUSD",1645199792541,110.1,90.895,90.814,113.9]
["bitfinex","SOLUSD",1645199792738,110.1,90.893,90.814,113.9]
["bitfinex","SOLUSD",1645199792941,110.1,90.891,90.818,54.15337845]
["bitfinex","SOLUSD",1645199793141,110.1,90.889,90.818,54.15337845]
["bitfinex","SOLUSD",1645199793343,110.1,90.887,90.82,16.5229]
["bitfinex","SOLUSD",1645199793544,11.753,90.886,90.82,16.5229]
["bitfinex","SOLUSD",1645199793742,110.1,90.885,90.82,16.5229]
["bitfinex","SOLUSD",1645199793942,11.753,90.886,90.82,16.5229]
["bitfinex","SOLUSD",1645199793943,110.1,90.883,90.82,16.5229]
["bitfinex","SOLUSD",1645199794144,110.1,90.881,90.82,16.5229]
["bitfinex","SOLUSD",1645199794343,6.25,90.88,90.82,16.5229]
["bitfinex","SOLUSD",1645199794543,6.0,90.882,90.821,2.6293831]
["bitfinex","SOLUSD",1645199794743,5.503,90.914,90.823,110.1]
["bitfinex","SOLUSD",1645199794944,1.50919459,90.919,90.84,16.5152]
["bitfinex","SOLUSD",1645199795145,23.1978,90.929,90.85,12.82]
["bitfinex","SOLUSD",1645199795347,50.02916264,90.906,90.851,46.68710389]
["bitfinex","SOLUSD",1645199795945,50.02916264,90.906,90.851,40.93610389]
["bitfinex","SOLUSD",1645199796143,6.0,90.905,90.852,2.8793831]
["bitfinex","SOLUSD",1645199796344,110.1,90.904,90.853,5.501]
["bitfinex","SOLUSD",1645199796545,110.1,90.902,90.852,2.6293831]
["bitfinex","SOLUSD",1645199796748,110.1,90.9,90.851,40.93610389]
["bitfinex","SOLUSD",1645199796944,116.1,90.899,90.831,5.501]
["bitfinex","SOLUSD",1645199797143,110.1,90.899,90.827,5.502]
["bitfinex","SOLUSD",1645199797348,6.0,90.901,90.82,15.4493831]
["bitfinex","SOLUSD",1645199797349,110.1,90.897,90.82,16.523]
["bitfinex","SOLUSD",1645199797544,110.1,90.895,90.82,16.523]
["bitfinex","SOLUSD",1645199797743,110.1,90.893,90.82,16.523]
["bitfinex","SOLUSD",1645199797945,110.1,90.891,90.821,41.0354004]
["bitfinex","SOLUSD",1645199798146,110.1,90.889,90.821,41.0354004]
["bitfinex","SOLUSD",1645199798344,110.1,90.887,90.821,41.0354004]
["bitfinex","SOLUSD",1645199798548,110.1,90.885,90.821,41.0354004]
["bitfinex","SOLUSD",1645199798744,110.1,90.883,90.821,41.0354004]
["bitfinex","SOLUSD",1645199798944,110.1,90.881,90.821,41.0354004]
["bitfinex","SOLUSD",1645199799147,110.1,90.879,90.821,41.0354004]
["bitfinex","SOLUSD",1645199799347,83.71524826,90.878,90.821,41.0354004]
["bitfinex","SOLUSD",1645199799847,110.1,90.877,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800047,110.1,90.875,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800253,110.1,90.873,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800449,110.1,90.871,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800650,6.25,90.872,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800651,110.1,90.869,90.821,41.0354004]
["bitfinex","SOLUSD",1645199800850,110.1,90.867,90.821,41.0354004]
["bitfinex","SOLUSD",1645199801051,110.1,90.865,90.821,41.0354004]
["bitfinex","SOLUSD",1645199801249,110.1,90.863,90.821,41.0354004]
["bitfinex","SOLUSD",1645199801451,6.25,90.862,90.821,41.0354004]
["bitfinex","SOLUSD",1645199801650,6.0,90.864,90.822,2.6293831]
["bitfinex","SOLUSD",1645199801853,6.0,90.861,90.822,2.6293831]
["bitfinex","SOLUSD",1645199802049,6.0,90.864,90.822,2.6293831]
["bitfinex","SOLUSD",1645199802252,6.0,90.864,90.823,0.25]
["bitfinex","SOLUSD",1645199802453,57.04406424,90.877,90.823,0.25]
["bitfinex","SOLUSD",1645199802652,57.04406424,90.877,90.824,2.6293831]
["bitfinex","SOLUSD",1645199802853,57.04406424,90.877,90.825,0.25]
["bitfinex","SOLUSD",1645199803355,0.25,90.876,90.83,16.5212]
["bitfinex","SOLUSD",1645199803756,0.25,90.876,90.831,2.6293831]
["bitfinex","SOLUSD",1645199804154,0.25,90.876,90.83,16.5212]
["bitfinex","SOLUSD",1645199804457,0.25,90.876,90.831,2.6293831]
["bitfinex","SOLUSD",1645199804655,0.25,90.876,90.84,16.5197]
["bitfinex","SOLUSD",1645199806975,0.25,90.874,90.83,16.5214]
["bitfinex","SOLUSD",1645199808074,110.35,90.874,90.821,41.0354004]
["bitfinex","SOLUSD",1645199808273,110.1,90.872,90.82,16.5234]
["bitfinex","SOLUSD",1645199808475,110.1,90.87,90.82,16.5234]
["bitfinex","SOLUSD",1645199808675,11.503,90.873,90.82,16.5234]
["bitfinex","SOLUSD",1645199808676,116.35,90.869,90.82,16.5234]
["bitfinex","SOLUSD",1645199808975,0.25,90.868,90.82,16.5234]
["bitfinex","SOLUSD",1645199809176,0.25,90.868,90.821,51.24443109]
["bitfinex","SOLUSD",1645199809584,5.503,90.889,90.83,16.5217]
["bitfinex","SOLUSD",1645199809777,110.1,90.899,90.831,0.25]
["bitfinex","SOLUSD",1645199809978,24.0015,90.907,90.831,2.8793831]
["bitfinex","SOLUSD",1645199810184,1.50919459,90.93,90.832,6.0]
["bitfinex","SOLUSD",1645199810477,102.406,90.961,90.832,6.0]
["bitfinex","SOLUSD",1645199810478,49.4882268,90.928,90.833,34.29543993]
["bitfinex","SOLUSD",1645199810677,6.0,90.927,90.89,69.81809214]
["bitfinex","SOLUSD",1645199810878,6.0,90.927,90.89,16.5109]
["bitfinex","SOLUSD",1645199811280,6.0,90.927,90.891,2.6293831]
["bitfinex","SOLUSD",1645199811682,6.0,90.927,90.872,2.6293831]
["bitfinex","SOLUSD",1645199811882,0.25,90.926,90.87,16.5132]
["bitfinex","SOLUSD",1645199812085,0.25,90.926,90.863,42.80348275]
["bitfinex","SOLUSD",1645199812380,0.25,90.926,90.864,2.8793831]
["bitfinex","SOLUSD",1645199812781,5.25,90.927,90.865,2.6293831]
["bitfinex","SOLUSD",1645199812981,5.25,90.927,90.866,0.25]
["bitfinex","SOLUSD",1645199813382,5.25,90.927,90.867,2.6293831]
["bitfinex","SOLUSD",1645199813583,5.25,90.927,90.868,0.25]
["bitfinex","SOLUSD",1645199814086,5.5,90.955,90.881,110.1]
["bitfinex","SOLUSD",1645199814285,6.0,90.959,90.882,0.25]
["bitfinex","SOLUSD",1645199814485,1.50919459,90.974,90.882,2.8793831]
["bitfinex","SOLUSD",1645199814686,24.9678,90.984,90.882,2.8793831]
["bitfinex","SOLUSD",1645199814687,6.0,90.973,90.884,110.1]
["bitfinex","SOLUSD",1645199814886,40.08225114,90.975,90.886,110.1]
["bitfinex","SOLUSD",1645199815084,40.08225114,90.975,90.901,110.1]
["bitfinex","SOLUSD",1645199815286,1.50919459,90.983,90.92,16.5054]
["bitfinex","SOLUSD",1645199815487,24.9678,90.984,90.921,0.25]
["bitfinex","SOLUSD",1645199815685,6.0,90.983,90.921,0.25]
["bitfinex","SOLUSD",1645199815884,24.92104888,90.983,90.921,0.25]
["bitfinex","SOLUSD",1645199816286,18.92104888,90.982,90.93,16.5014]
["bitfinex","SOLUSD",1645199816585,18.92104888,90.982,90.931,0.25]
["bitfinex","SOLUSD",1645199816785,6.0,90.983,90.921,51.23907909]
["bitfinex","SOLUSD",1645199816984,6.0,90.983,90.921,2.8793831]
["bitfinex","SOLUSD",1645199817387,6.0,90.983,90.94,16.5005]
["bitfinex","SOLUSD",1645199817986,51.92426688,90.982,90.94,16.5005]
["bitfinex","SOLUSD",1645199818188,6.0,90.981,90.94,16.5005]
["bitfinex","SOLUSD",1645199818787,6.0,90.981,90.941,0.25]
["bitfinex","SOLUSD",1645199819288,0.25,90.98,90.94,16.5005]
["bitfinex","SOLUSD",1645199819890,110.35,90.98,90.905,2.6293831]
["bitfinex","SOLUSD",1645199820092,11.497,90.979,90.905,2.6293831]
["bitfinex","SOLUSD",1645199820294,110.35,90.978,90.9,12.82]
["bitfinex","SOLUSD",1645199820491,110.1,90.976,90.906,51.51408328]
["bitfinex","SOLUSD",1645199820690,11.748,90.975,90.906,51.51408328]
["bitfinex","SOLUSD",1645199820895,110.35,90.974,90.906,51.51408328]
["bitfinex","SOLUSD",1645199821094,110.1,90.972,90.906,51.51408328]
["bitfinex","SOLUSD",1645199821293,11.748,90.971,90.906,51.51408328]
["bitfinex","SOLUSD",1645199821593,6.0,90.971,90.907,2.6293831]
["bitfinex","SOLUSD",1645199821793,30.4907,90.972,90.907,2.6293831]
["bitfinex","SOLUSD",1645199821996,30.4907,90.972,90.91,16.507]
["bitfinex","SOLUSD",1645199822196,30.4907,90.972,90.911,0.25]
["bitfinex","SOLUSD",1645199822395,30.4907,90.972,90.911,2.8793831]
["bitfinex","SOLUSD",1645199822797,110.35,90.971,90.912,2.6293831]
["bitfinex","SOLUSD",1645199822996,6.0,90.97,90.912,2.6293831]
["bitfinex","SOLUSD",1645199823198,0.25,90.969,90.921,42.85339937]
["bitfinex","SOLUSD",1645199823398,6.25,90.971,90.922,0.25]
["bitfinex","SOLUSD",1645199823597,6.25,90.971,90.922,2.6293831]
["bitfinex","SOLUSD",1645199823798,6.25,90.971,90.923,2.6293831]
["bitfinex","SOLUSD",1645199824197,6.25,90.971,90.921,42.85339937]
["bitfinex","SOLUSD",1645199824999,6.25,90.971,90.93,16.5015]
["bitfinex","SOLUSD",1645199825902,6.0,90.971,90.93,16.5015]
["bitfinex","SOLUSD",1645199826202,6.0,90.971,90.94,16.5017]
["bitfinex","SOLUSD",1645199827004,6.0,90.971,90.941,41.937313]
["bitfinex","SOLUSD",1645199827305,0.25,90.97,90.95,16.5001]
["bitfinex","SOLUSD",1645199827506,53.2716,91.009,90.951,0.25]
["bitfinex","SOLUSD",1645199827708,6.0,91.008,90.951,2.8793831]
["bitfinex","SOLUSD",1645199827906,6.0,91.008,90.951,2.6293831]
["bitfinex","SOLUSD",1645199828106,5.495,91.028,90.95,12.82]
["bitfinex","SOLUSD",1645199828107,42.60225164,91.007,90.95,12.82]
["bitfinex","SOLUSD",1645199828306,6.0,91.006,90.95,12.82]
["bitfinex","SOLUSD",1645199828706,6.0,91.006,90.95,29.3198]
["bitfinex","SOLUSD",1645199829307,0.25,91.005,90.951,0.25]
["bitfinex","SOLUSD",1645199829510,0.25,91.005,90.951,2.8793831]
["bitfinex","SOLUSD",1645199829707,6.25,91.006,90.951,2.8793831]
["bitfinex","SOLUSD",1645199829910,6.25,91.006,90.952,2.6293831]
["bitfinex","SOLUSD",1645199830109,6.25,91.006,90.953,0.25]
["bitfinex","SOLUSD",1645199830309,6.25,91.006,90.96,16.4978]
["bitfinex","SOLUSD",1645199830610,6.25,91.006,90.95,12.82]
["bitfinex","SOLUSD",1645199830611,110.1,91.005,90.95,12.82]
["bitfinex","SOLUSD",1645199830809,110.1,91.003,90.94,12.82]
["bitfinex","SOLUSD",1645199831009,110.1,91.001,90.941,0.25]
["bitfinex","SOLUSD",1645199831208,6.25,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645199831610,110.1,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645199831810,6.25,90.998,90.941,0.25]
["bitfinex","SOLUSD",1645199832237,110.1,90.997,90.941,0.25]
["bitfinex","SOLUSD",1645199832410,110.1,90.995,90.941,0.25]
["bitfinex","SOLUSD",1645199832611,110.1,90.993,90.941,0.25]
["bitfinex","SOLUSD",1645199832810,110.1,90.991,90.94,29.3217]
["bitfinex","SOLUSD",1645199833011,54.90534569,90.99,90.94,76.93673405]
["bitfinex","SOLUSD",1645199833214,6.0,90.989,90.94,12.82]
["bitfinex","SOLUSD",1645199833414,0.25,90.988,90.94,12.82]
["bitfinex","SOLUSD",1645199834312,0.25,90.988,90.94,29.3216]
["bitfinex","SOLUSD",1645199836016,0.25,90.997,90.94,29.3216]
["bitfinex","SOLUSD",1645199836213,5.746,91.002,90.94,29.3216]
["bitfinex","SOLUSD",1645199836414,6.0,91.001,90.94,29.3216]
["bitfinex","SOLUSD",1645199836616,55.09342413,90.999,90.94,29.3216]
["bitfinex","SOLUSD",1645199836814,6.25,90.998,90.94,29.3216]
["bitfinex","SOLUSD",1645199837817,110.1,90.997,90.94,12.82]
["bitfinex","SOLUSD",1645199838018,110.1,90.995,90.92,12.82]
["bitfinex","SOLUSD",1645199838218,110.1,90.993,90.91,12.82]
["bitfinex","SOLUSD",1645199838418,111.60919459,90.991,90.91,12.82]
["bitfinex","SOLUSD",1645199838619,110.1,90.989,90.91,12.82]
["bitfinex","SOLUSD",1645199838817,110.1,90.987,90.911,42.65974483]
["bitfinex","SOLUSD",1645199839018,107.13,90.985,90.92,16.5054]
["bitfinex","SOLUSD",1645199839317,47.9111732,90.984,90.92,16.5054]
["bitfinex","SOLUSD",1645199839738,1.50919459,90.983,90.92,16.5054]
["bitfinex","SOLUSD",1645199839920,11.747,90.982,90.92,16.5054]
["bitfinex","SOLUSD",1645199840119,23.5677,90.981,90.92,16.5054]
["bitfinex","SOLUSD",1645199840320,6.0,90.98,90.92,16.5054]
["bitfinex","SOLUSD",1645199840522,115.597,90.979,90.92,16.5054]
["bitfinex","SOLUSD",1645199840818,110.1,90.977,90.92,16.5054]
["bitfinex","SOLUSD",1645199841020,6.0,90.976,90.92,16.5054]
["bitfinex","SOLUSD",1645199841219,110.1,90.975,90.92,16.5054]
["bitfinex","SOLUSD",1645199841421,110.1,90.973,90.92,16.5054]
["bitfinex","SOLUSD",1645199841622,110.1,90.971,90.9,12.82]
["bitfinex","SOLUSD",1645199841819,5.497,90.975,90.901,0.25]
["bitfinex","SOLUSD",1645199841820,110.1,90.969,90.901,0.25]
["bitfinex","SOLUSD",1645199842019,110.1,90.967,90.901,0.25]
["bitfinex","SOLUSD",1645199842219,6.25,90.966,90.901,0.25]
["bitfinex","SOLUSD",1645199842425,134.1514,90.965,90.89,12.82]
["bitfinex","SOLUSD",1645199842720,1.50919459,90.961,90.9,49.11572228]
["bitfinex","SOLUSD",1645199842919,110.1,90.959,90.9,49.11572228]
["bitfinex","SOLUSD",1645199843120,110.1,90.957,90.9,49.11572228]
["bitfinex","SOLUSD",1645199843321,110.1,90.955,90.9,49.11572228]
["bitfinex","SOLUSD",1645199843520,1.50919459,90.952,90.9,49.11572228]
["bitfinex","SOLUSD",1645199843721,110.1,90.95,90.9,49.11572228]
["bitfinex","SOLUSD",1645199843923,164.61399105,90.949,90.9,49.11572228]
["bitfinex","SOLUSD",1645199844123,0.25,90.949,90.9,49.11572228]
["bitfinex","SOLUSD",1645199844324,6.0,90.949,90.901,2.6293831]
["bitfinex","SOLUSD",1645199844530,23.157,90.97,90.902,5.499]
["bitfinex","SOLUSD",1645199844723,6.0,90.964,90.903,0.25]
["bitfinex","SOLUSD",1645199844927,6.0,90.964,90.904,5.498]
["bitfinex","SOLUSD",1645199845224,6.0,90.964,90.905,0.25]
["bitfinex","SOLUSD",1645199845422,6.0,90.964,90.91,12.82]
["bitfinex","SOLUSD",1645199845625,23.157,90.97,90.91,12.82]
["bitfinex","SOLUSD",1645199845626,0.25,90.963,90.92,16.5053]
["bitfinex","SOLUSD",1645199845824,1.50919459,90.988,90.93,12.82]
["bitfinex","SOLUSD",1645199846025,6.0,90.987,90.931,5.746]
["bitfinex","SOLUSD",1645199846225,7.50919459,90.996,90.932,110.1]
["bitfinex","SOLUSD",1645199846427,6.0,90.996,90.934,110.1]
["bitfinex","SOLUSD",1645199846629,6.0,91.003,90.94,16.5008]
["bitfinex","SOLUSD",1645199846826,42.32270804,91.004,90.95,12.82]
["bitfinex","SOLUSD",1645199847029,42.32270804,91.004,90.952,53.98384978]
["bitfinex","SOLUSD",1645199847246,42.32270804,91.004,90.953,5.745]
["bitfinex","SOLUSD",1645199847427,6.0,91.003,90.953,5.745]
["bitfinex","SOLUSD",1645199847625,6.0,91.003,90.953,8.3743831]
["bitfinex","SOLUSD",1645199847827,0.25,91.002,90.954,2.6293831]
["bitfinex","SOLUSD",1645199848025,0.25,91.003,90.955,0.25]
["bitfinex","SOLUSD",1645199848526,6.25,91.016,90.96,16.4949]
["bitfinex","SOLUSD",1645199848726,6.0,91.015,90.961,0.25]
["bitfinex","SOLUSD",1645199848925,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1645199849929,0.25,91.016,90.961,0.25]
["bitfinex","SOLUSD",1645199850427,0.25,91.016,90.97,16.4957]
["bitfinex","SOLUSD",1645199850628,0.25,91.016,90.971,39.59638826]
["bitfinex","SOLUSD",1645199851628,0.25,91.016,90.961,0.25]
["bitfinex","SOLUSD",1645199851928,0.25,91.016,90.97,16.4962]
["bitfinex","SOLUSD",1645199853530,110.35,91.016,90.96,29.3179]
["bitfinex","SOLUSD",1645199853731,1.50919459,91.013,90.94,12.82]
["bitfinex","SOLUSD",1645199853930,1.50919459,91.004,90.933,2.6293831]
["bitfinex","SOLUSD",1645199854130,111.60919459,91.002,90.93,12.82]
["bitfinex","SOLUSD",1645199854331,110.1,91.0,90.93,12.82]
["bitfinex","SOLUSD",1645199854546,1.50919459,90.996,90.93,12.82]
["bitfinex","SOLUSD",1645199854760,110.1,90.989,90.92,16.5051]
["bitfinex","SOLUSD",1645199854957,11.747,90.988,90.92,16.5051]
["bitfinex","SOLUSD",1645199855159,110.1,90.987,90.92,16.5051]
["bitfinex","SOLUSD",1645199855356,110.1,90.983,90.92,16.5051]
["bitfinex","SOLUSD",1645199855558,11.747,90.982,90.92,16.5051]
["bitfinex","SOLUSD",1645199856058,6.25,90.982,90.92,16.5051]
["bitfinex","SOLUSD",1645199856258,110.1,90.981,90.92,16.5051]
["bitfinex","SOLUSD",1645199856458,110.1,90.979,90.92,16.5051]
["bitfinex","SOLUSD",1645199856658,11.747,90.978,90.92,16.5051]
["bitfinex","SOLUSD",1645199857459,110.1,90.977,90.92,16.5051]
["bitfinex","SOLUSD",1645199857662,110.1,90.975,90.9,16.5076]
["bitfinex","SOLUSD",1645199857858,111.60919459,90.969,90.88,12.82]
["bitfinex","SOLUSD",1645199858060,1.50919459,90.966,90.884,2.6293831]
["bitfinex","SOLUSD",1645199858258,111.60919459,90.964,90.884,2.6293831]
["bitfinex","SOLUSD",1645199858459,110.1,90.962,90.932,0.86897902]
["bitfinex","SOLUSD",1645199858659,110.1,90.96,90.932,0.86897902]
["bitfinex","SOLUSD",1645199858859,110.1,90.958,90.932,0.86897902]
["bitfinex","SOLUSD",1645199859058,110.1,90.956,90.932,0.86897902]
["bitfinex","SOLUSD",1645199859261,110.1,90.954,90.932,0.86897902]
["bitfinex","SOLUSD",1645199859460,110.1,90.952,90.932,0.86897902]
["bitfinex","SOLUSD",1645199859661,110.1,90.95,90.932,0.86897902]
["bitfinex","SOLUSD",1645199859860,110.1,90.948,90.932,0.86897902]
["bitfinex","SOLUSD",1645199860061,110.1,90.946,90.932,0.86897902]
["bitfinex","SOLUSD",1645199860363,24.9563,90.961,90.932,0.86897902]
["bitfinex","SOLUSD",1645199860364,11.498,90.945,90.932,0.86897902]
["bitfinex","SOLUSD",1645199860562,6.0,90.945,90.932,0.86897902]
["bitfinex","SOLUSD",1645199860762,6.0,90.96,90.932,0.86897902]
["bitfinex","SOLUSD",1645199861160,6.0,90.96,90.933,49.79931913]
["bitfinex","SOLUSD",1645199861561,6.0,90.975,90.933,49.79931913]
["bitfinex","SOLUSD",1645199862663,110.1,90.974,90.932,0.86897902]
["bitfinex","SOLUSD",1645199862865,110.1,90.969,90.932,0.86897902]
["bitfinex","SOLUSD",1645199863061,110.1,90.967,90.932,0.86897902]
["bitfinex","SOLUSD",1645199863261,0.0002409,90.92,90.89,12.82]
["bitfinex","SOLUSD",1645199863462,0.0002409,90.92,90.87,12.82]
["bitfinex","SOLUSD",1645199863662,0.0002409,90.92,90.88,12.82]
["bitfinex","SOLUSD",1645199863865,0.0002409,90.92,90.89,16.5108]
["bitfinex","SOLUSD",1645199866072,0.0002409,90.92,90.9,29.3271]
["bitfinex","SOLUSD",1645199866266,0.0002409,90.92,90.91,12.82]
["bitfinex","SOLUSD",1645199866469,0.0002409,90.92,90.911,0.15876736]
["bitfinex","SOLUSD",1645199866867,0.0002409,90.92,90.912,5.499]
["bitfinex","SOLUSD",1645199867067,0.0002409,90.92,90.911,2.78815046]
["bitfinex","SOLUSD",1645199867668,0.0002409,90.92,90.911,0.15876736]
["bitfinex","SOLUSD",1645199878086,0.0002409,90.92,90.89,6.0]
["bitfinex","SOLUSD",1645199878293,0.0002409,90.92,90.89,6.0]
["bitfinex","SOLUSD",1645199881007,0.0002409,90.92,90.89,6.0]
["bitfinex","SOLUSD",1645199883790,0.0002409,90.92,90.911,5.496]
["bitfinex","SOLUSD",1645199883990,0.0002409,90.92,90.899,2.6293831]
["bitfinex","SOLUSD",1645199884190,0.0002409,90.92,90.9,16.5089]
["bitfinex","SOLUSD",1645199884790,0.0002409,90.92,90.901,39.03360207]
["bitfinex","SOLUSD",1645199885390,0.0002409,90.92,90.91,16.5071]
["bitfinex","SOLUSD",1645199885591,0.0002409,90.92,90.902,2.6293831]
["bitfinex","SOLUSD",1645199885790,0.0002409,90.92,90.91,12.82]
["bitfinex","SOLUSD",1645199885994,0.0002409,90.92,90.911,8.1273831]
["bitfinex","SOLUSD",1645199886390,0.0002409,90.92,90.912,2.6293831]
["bitfinex","SOLUSD",1645199893200,0.0002409,90.92,90.91,55.0071]
["bitfinex","SOLUSD",1645199897624,0.0002409,90.92,90.891,50.14746791]
["bitfinex","SOLUSD",1645199898425,0.0002409,90.92,90.9,16.509]
["bitfinex","SOLUSD",1645199898626,0.0002409,90.92,90.901,0.25]
["bitfinex","SOLUSD",1645199898832,0.0002409,90.92,90.9,16.509]
["bitfinex","SOLUSD",1645199899628,0.0002409,90.92,90.891,50.14746791]
["bitfinex","SOLUSD",1645199901630,0.0002409,90.92,90.89,29.3307]
["bitfinex","SOLUSD",1645199901830,0.0002409,90.92,90.9,16.5091]
["bitfinex","SOLUSD",1645199902029,0.0002409,90.92,90.881,5.499]
["bitfinex","SOLUSD",1645199902228,0.0002409,90.92,90.88,12.82]
["bitfinex","SOLUSD",1645199903229,0.0002409,90.92,90.902,0.65477684]
["bitfinex","SOLUSD",1645199907535,0.0002409,90.92,90.902,0.14697684]
["bitfinex","SOLUSD",1645199908336,126.8673,90.92,90.86,16.5161]
["bitfinex","SOLUSD",1645199908535,5.501,90.919,90.86,16.5161]
["bitfinex","SOLUSD",1645199908736,0.25,90.918,90.86,16.5161]
["bitfinex","SOLUSD",1645199908937,5.501,90.917,90.86,16.5161]
["bitfinex","SOLUSD",1645199909135,0.25,90.918,90.86,16.5161]
["bitfinex","SOLUSD",1645199909136,110.1,90.915,90.86,16.5161]
["bitfinex","SOLUSD",1645199909335,110.1,90.913,90.86,16.5161]
["bitfinex","SOLUSD",1645199909536,109.85,90.913,90.86,16.5161]
["bitfinex","SOLUSD",1645199909736,109.85,90.911,90.86,16.5161]
["bitfinex","SOLUSD",1645199909937,6.0,90.91,90.86,16.5161]
["bitfinex","SOLUSD",1645199910136,6.0,90.912,90.86,16.5161]
["bitfinex","SOLUSD",1645199910337,6.0,90.915,90.861,8.3803831]
["bitfinex","SOLUSD",1645199910536,6.0,90.915,90.87,16.512]
["bitfinex","SOLUSD",1645199911237,110.1,90.913,90.86,12.82]
["bitfinex","SOLUSD",1645199911439,110.1,90.911,90.85,12.82]
["bitfinex","SOLUSD",1645199911638,0.25,90.91,90.85,12.82]
["bitfinex","SOLUSD",1645199911837,116.35,90.91,90.85,12.82]
["bitfinex","SOLUSD",1645199912338,116.35,90.91,90.86,16.5161]
["bitfinex","SOLUSD",1645199912538,116.35,90.91,90.861,0.25]
["bitfinex","SOLUSD",1645199912739,6.25,90.91,90.861,0.25]
["bitfinex","SOLUSD",1645199912941,0.25,90.91,90.861,0.25]
["bitfinex","SOLUSD",1645199913139,6.0,90.909,90.862,8.1303831]
["bitfinex","SOLUSD",1645199913340,0.25,90.908,90.862,2.6293831]
["bitfinex","SOLUSD",1645199913540,6.0,90.913,90.863,2.8793831]
["bitfinex","SOLUSD",1645199913739,6.0,90.915,90.863,2.8793831]
["bitfinex","SOLUSD",1645199913946,6.0,90.915,90.865,46.81474608]
["bitfinex","SOLUSD",1645199914139,6.0,90.915,90.866,0.25]
["bitfinex","SOLUSD",1645199914342,6.0,90.915,90.87,29.3346]
["bitfinex","SOLUSD",1645199914541,6.0,90.915,90.871,0.25]
["bitfinex","SOLUSD",1645199914941,0.25,90.914,90.871,0.25]
["bitfinex","SOLUSD",1645199915546,0.25,90.914,90.87,12.82]
["bitfinex","SOLUSD",1645199915745,0.25,90.914,90.88,16.5124]
["bitfinex","SOLUSD",1645199915944,0.25,90.914,90.86,12.82]
["bitfinex","SOLUSD",1645199916142,24.3632,90.914,90.86,12.82]
["bitfinex","SOLUSD",1645199916343,116.1,90.913,90.86,12.82]
["bitfinex","SOLUSD",1645199916546,116.1,90.913,90.84,55.0495]
["bitfinex","SOLUSD",1645199916547,0.25,90.912,90.84,67.8695]
["bitfinex","SOLUSD",1645199916751,5.502,90.911,90.838,52.29840089]
["bitfinex","SOLUSD",1645199916943,5.502,90.911,90.84,16.5199]
["bitfinex","SOLUSD",1645199916944,110.1,90.909,90.84,16.5199]
["bitfinex","SOLUSD",1645199917144,110.1,90.907,90.84,16.5199]
["bitfinex","SOLUSD",1645199917345,110.1,90.905,90.84,16.5199]
["bitfinex","SOLUSD",1645199917547,5.502,90.904,90.84,16.5199]
["bitfinex","SOLUSD",1645199917746,0.25,90.903,90.84,16.5199]
["bitfinex","SOLUSD",1645199918044,52.33969166,90.901,90.84,16.5199]
["bitfinex","SOLUSD",1645199918245,5.752,90.9,90.84,16.5199]
["bitfinex","SOLUSD",1645199918445,24.4612,90.899,90.84,16.5199]
["bitfinex","SOLUSD",1645199918646,0.25,90.898,90.84,16.5199]
["bitfinex","SOLUSD",1645199918847,0.25,90.898,90.85,16.5148]
["bitfinex","SOLUSD",1645199919048,0.25,90.898,90.851,5.502]
["bitfinex","SOLUSD",1645199919347,1.5099071,90.944,90.851,5.502]
["bitfinex","SOLUSD",1645199919348,30.3016,90.938,90.852,0.25]
["bitfinex","SOLUSD",1645199919645,160.22858145,90.937,90.852,44.04148263]
["bitfinex","SOLUSD",1645199919846,110.1,90.935,90.852,43.79148263]
["bitfinex","SOLUSD",1645199920050,110.1,90.929,90.852,43.79148263]
["bitfinex","SOLUSD",1645199920246,110.1,90.927,90.852,43.79148263]
["bitfinex","SOLUSD",1645199920447,0.25,90.926,90.852,43.79148263]
["bitfinex","SOLUSD",1645199920647,110.1,90.925,90.852,43.79148263]
["bitfinex","SOLUSD",1645199920847,151.22901588,90.923,90.852,43.79148263]
["bitfinex","SOLUSD",1645199921046,110.1,90.921,90.852,43.79148263]
["bitfinex","SOLUSD",1645199921247,110.1,90.919,90.852,43.79148263]
["bitfinex","SOLUSD",1645199921447,110.1,90.917,90.852,43.79148263]
["bitfinex","SOLUSD",1645199921649,110.1,90.915,90.852,43.79148263]
["bitfinex","SOLUSD",1645199921847,110.1,90.913,90.852,43.79148263]
["bitfinex","SOLUSD",1645199922047,110.1,90.911,90.852,43.79148263]
["bitfinex","SOLUSD",1645199922246,116.35,90.91,90.852,43.79148263]
["bitfinex","SOLUSD",1645199922446,50.12858145,90.909,90.852,43.79148263]
["bitfinex","SOLUSD",1645199922646,6.25,90.908,90.852,43.79148263]
["bitfinex","SOLUSD",1645199923247,23.4099,90.907,90.852,43.79148263]
["bitfinex","SOLUSD",1645199923448,6.0,90.906,90.86,16.5163]
["bitfinex","SOLUSD",1645199923646,6.0,90.906,90.861,0.25]
["bitfinex","SOLUSD",1645199923846,6.0,90.906,90.86,12.82]
["bitfinex","SOLUSD",1645199924047,6.0,90.906,90.84,12.82]
["bitfinex","SOLUSD",1645199924250,5.502,90.905,90.84,12.82]
["bitfinex","SOLUSD",1645199924556,110.1,90.903,90.84,12.82]
["bitfinex","SOLUSD",1645199924749,11.752,90.902,90.84,12.32]
["bitfinex","SOLUSD",1645199924948,52.25264514,90.901,90.85,16.518]
["bitfinex","SOLUSD",1645199925151,6.25,90.9,90.851,0.25]
["bitfinex","SOLUSD",1645199925348,6.0,90.9,90.851,5.752]
["bitfinex","SOLUSD",1645199925549,6.0,90.9,90.851,0.25]
["bitfinex","SOLUSD",1645199925749,6.0,90.9,90.852,5.502]
["bitfinex","SOLUSD",1645199926048,6.0,90.9,90.853,0.25]
["bitfinex","SOLUSD",1645199926249,6.0,90.9,90.855,43.95086288]
["bitfinex","SOLUSD",1645199926448,6.0,90.9,90.86,16.5149]
["bitfinex","SOLUSD",1645199926649,6.0,90.9,90.861,0.25]
["bitfinex","SOLUSD",1645199927250,6.0,90.9,90.86,16.5149]
["bitfinex","SOLUSD",1645199927852,0.25,90.899,90.861,0.25]
["bitfinex","SOLUSD",1645199928053,0.25,90.905,90.861,0.25]
["bitfinex","SOLUSD",1645199928452,0.25,90.905,90.86,16.5149]
["bitfinex","SOLUSD",1645199928653,53.40552178,90.905,90.86,16.5149]
["bitfinex","SOLUSD",1645199928853,6.0,90.904,90.86,16.5149]
["bitfinex","SOLUSD",1645199929052,0.25,90.903,90.86,16.5149]
["bitfinex","SOLUSD",1645199930056,0.25,90.903,90.861,5.501]
["bitfinex","SOLUSD",1645199930256,1.5099071,90.938,90.861,5.501]
["bitfinex","SOLUSD",1645199930454,6.0,90.937,90.88,16.5121]
["bitfinex","SOLUSD",1645199930654,6.0,90.938,90.881,0.25]
["bitfinex","SOLUSD",1645199930858,6.0,90.938,90.88,16.5121]
["bitfinex","SOLUSD",1645199930859,49.35838288,90.937,90.88,16.5121]
["bitfinex","SOLUSD",1645199931055,6.0,90.936,90.88,16.5121]
["bitfinex","SOLUSD",1645199931657,0.25,90.935,90.881,0.25]
["bitfinex","SOLUSD",1645199931854,0.25,90.935,90.88,16.5121]
["bitfinex","SOLUSD",1645199932756,6.0,90.936,90.881,0.25]
["bitfinex","SOLUSD",1645199933555,6.0,90.936,90.88,16.5121]
["bitfinex","SOLUSD",1645199933956,16.5143,90.93,90.87,16.5143]
["bitfinex","SOLUSD",1645199934157,5.75,90.929,90.87,16.5143]
["bitfinex","SOLUSD",1645199934357,6.0,90.928,90.87,16.5143]
["bitfinex","SOLUSD",1645199934559,110.35,90.927,90.87,16.5143]
["bitfinex","SOLUSD",1645199934760,6.0,90.926,90.871,41.09432453]
["bitfinex","SOLUSD",1645199934957,0.25,90.925,90.871,41.09432453]
["bitfinex","SOLUSD",1645199935556,0.25,90.925,90.87,16.5143]
["bitfinex","SOLUSD",1645199936559,6.0,90.926,90.871,53.02407759]
["bitfinex","SOLUSD",1645199936759,6.0,90.926,90.872,0.25]
["bitfinex","SOLUSD",1645199937160,6.0,90.926,90.871,53.02407759]
["bitfinex","SOLUSD",1645199937961,0.25,90.925,90.871,53.02407759]
["bitfinex","SOLUSD",1645199938161,0.25,90.925,90.872,0.25]
["bitfinex","SOLUSD",1645199938761,6.0,90.926,90.872,0.25]
["bitfinex","SOLUSD",1645199939365,6.0,90.926,90.88,16.5126]
["bitfinex","SOLUSD",1645199939968,0.25,90.925,90.881,0.25]
["bitfinex","SOLUSD",1645199940568,1.5099071,90.941,90.89,16.5093]
["bitfinex","SOLUSD",1645199940768,1.5099071,90.944,90.891,45.8156197]
["bitfinex","SOLUSD",1645199940968,24.6093,90.963,90.891,48.4450028]
["bitfinex","SOLUSD",1645199940969,1.5099071,90.96,90.891,48.4450028]
["bitfinex","SOLUSD",1645199941168,6.0,90.959,90.892,2.6293831]
["bitfinex","SOLUSD",1645199941369,6.0,90.959,90.893,5.749]
["bitfinex","SOLUSD",1645199941869,46.91768877,90.961,90.894,2.6293831]
["bitfinex","SOLUSD",1645199942069,6.0,90.96,90.895,5.748]
["bitfinex","SOLUSD",1645199942371,6.0,90.96,90.91,16.5074]
["bitfinex","SOLUSD",1645199942569,6.0,90.96,90.911,46.03056983]
["bitfinex","SOLUSD",1645199942772,0.25,90.959,90.911,46.03056983]
["bitfinex","SOLUSD",1645199943575,0.25,90.959,90.92,16.5055]
["bitfinex","SOLUSD",1645199943772,24.6093,90.963,90.921,0.25]
["bitfinex","SOLUSD",1645199944172,1.5099071,90.979,90.921,0.25]
["bitfinex","SOLUSD",1645199944373,6.0,90.978,90.921,0.25]
["bitfinex","SOLUSD",1645199944574,6.0,90.978,90.931,48.78374909]
["bitfinex","SOLUSD",1645199944785,53.87951551,90.981,90.931,48.78374909]
["bitfinex","SOLUSD",1645199944786,6.0,90.98,90.932,0.25]
["bitfinex","SOLUSD",1645199945787,53.87951551,90.981,90.932,0.25]
["bitfinex","SOLUSD",1645199945986,6.0,90.98,90.932,0.25]
["bitfinex","SOLUSD",1645199946186,6.0,90.979,90.932,0.25]
["bitfinex","SOLUSD",1645199946388,24.4395,90.989,90.94,16.5]
["bitfinex","SOLUSD",1645199946587,16.4986,91.02,90.941,0.25]
["bitfinex","SOLUSD",1645199946588,1.5099071,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645199946786,6.0,90.998,90.942,5.496]
["bitfinex","SOLUSD",1645199946988,6.0,90.999,90.943,0.25]
["bitfinex","SOLUSD",1645199947188,1.5099071,91.018,90.943,110.35]
["bitfinex","SOLUSD",1645199947387,1.5099071,91.027,90.95,16.498]
["bitfinex","SOLUSD",1645199947590,1.5099071,91.04,90.96,12.82]
["bitfinex","SOLUSD",1645199947788,6.0,91.039,90.971,110.1]
["bitfinex","SOLUSD",1645199947985,24.8270574,91.039,90.98,12.82]
["bitfinex","SOLUSD",1645199948186,18.8270574,91.039,90.981,5.743]
["bitfinex","SOLUSD",1645199948386,49.82039161,91.055,90.983,110.1]
["bitfinex","SOLUSD",1645199948587,49.82039161,91.055,90.991,110.1]
["bitfinex","SOLUSD",1645199948786,18.83290665,91.054,91.0,12.82]
["bitfinex","SOLUSD",1645199948988,18.83290665,91.054,91.001,0.25]
["bitfinex","SOLUSD",1645199949189,6.0,91.053,91.001,0.25]
["bitfinex","SOLUSD",1645199949389,6.0,91.054,91.001,0.25]
["bitfinex","SOLUSD",1645199949791,6.0,91.054,91.01,16.4848]
["bitfinex","SOLUSD",1645199950590,5.492,91.053,90.98,67.7814]
["bitfinex","SOLUSD",1645199950793,6.0,91.052,90.98,67.7814]
["bitfinex","SOLUSD",1645199950992,5.493,91.051,90.98,12.82]
["bitfinex","SOLUSD",1645199951194,110.1,91.049,90.958,5.493]
["bitfinex","SOLUSD",1645199951398,11.744,91.048,90.957,2.6293831]
["bitfinex","SOLUSD",1645199951692,24.54923946,91.048,90.958,45.69847343]
["bitfinex","SOLUSD",1645199951892,5.744,91.048,90.958,40.20447343]
["bitfinex","SOLUSD",1645199952093,5.744,91.048,90.959,8.1233831]
["bitfinex","SOLUSD",1645199952393,5.744,91.048,90.95,12.82]
["bitfinex","SOLUSD",1645199952394,110.1,91.039,90.97,16.4953]
["bitfinex","SOLUSD",1645199952594,5.744,91.038,90.97,16.4953]
["bitfinex","SOLUSD",1645199953199,41.43720572,91.037,91.003,0.70887343]
["bitfinex","SOLUSD",1645199953396,24.5865,91.036,91.003,0.70887343]
["bitfinex","SOLUSD",1645199954899,24.3365,91.036,91.003,0.70887343]
["bitfinex","SOLUSD",1645199955299,6.0,91.035,91.003,0.70887343]
["bitfinex","SOLUSD",1645199956297,0.25,91.034,91.003,0.70887343]
["bitfinex","SOLUSD",1645199956999,0.25,91.047,91.003,0.70887343]
["bitfinex","SOLUSD",1645199957201,5.742,91.057,91.003,0.70887343]
["bitfinex","SOLUSD",1645199957401,6.0,91.056,91.003,0.70887343]
["bitfinex","SOLUSD",1645199957599,6.0,91.056,91.01,16.4877]
["bitfinex","SOLUSD",1645199957805,6.0,91.056,91.011,110.35]
["bitfinex","SOLUSD",1645199958003,40.20142537,91.062,91.013,110.1]
["bitfinex","SOLUSD",1645199958204,6.0,91.061,91.015,110.1]
["bitfinex","SOLUSD",1645199958402,6.0,91.061,91.016,0.25]
["bitfinex","SOLUSD",1645199958603,6.0,91.061,91.02,16.4841]
["bitfinex","SOLUSD",1645199958802,6.0,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645199959203,0.25,91.077,91.021,0.25]
["bitfinex","SOLUSD",1645199959404,54.8691936,91.077,91.021,0.25]
["bitfinex","SOLUSD",1645199959604,6.0,91.076,91.022,5.49]
["bitfinex","SOLUSD",1645199959806,6.0,91.076,91.031,41.91295529]
["bitfinex","SOLUSD",1645199960006,6.0,91.076,91.032,0.25]
["bitfinex","SOLUSD",1645199960207,6.0,91.076,91.03,16.4838]
["bitfinex","SOLUSD",1645199960411,6.0,91.076,91.004,5.49]
["bitfinex","SOLUSD",1645199960607,6.0,91.076,91.005,0.95855175]
["bitfinex","SOLUSD",1645199960806,6.0,91.076,91.01,16.4863]
["bitfinex","SOLUSD",1645199961009,6.0,91.076,91.011,5.74]
["bitfinex","SOLUSD",1645199961207,6.0,91.076,91.012,52.32952735]
["bitfinex","SOLUSD",1645199961407,0.25,91.075,91.013,5.74]
["bitfinex","SOLUSD",1645199961906,0.25,91.075,91.02,16.4845]
["bitfinex","SOLUSD",1645199963010,6.0,91.076,91.02,16.4845]
["bitfinex","SOLUSD",1645199963209,6.0,91.076,91.012,52.32952735]
["bitfinex","SOLUSD",1645199963210,6.0,91.076,91.024,0.70549641]
["bitfinex","SOLUSD",1645199963409,6.0,91.076,91.031,44.18802302]
["bitfinex","SOLUSD",1645199963611,6.0,91.076,91.03,16.4836]
["bitfinex","SOLUSD",1645199963910,6.0,91.076,91.031,0.25]
["bitfinex","SOLUSD",1645199964408,0.25,91.075,91.031,0.25]
["bitfinex","SOLUSD",1645199964609,0.25,91.075,91.031,44.8898166]
["bitfinex","SOLUSD",1645199965209,0.25,91.075,91.03,16.4836]
["bitfinex","SOLUSD",1645199965409,0.25,91.075,91.024,0.70549641]
["bitfinex","SOLUSD",1645199965611,5.49,91.074,91.024,0.70549641]
["bitfinex","SOLUSD",1645199965810,6.25,91.073,91.024,0.70549641]
["bitfinex","SOLUSD",1645199966009,5.49,91.072,91.024,0.70549641]
["bitfinex","SOLUSD",1645199966209,6.25,91.071,91.024,0.70549641]
["bitfinex","SOLUSD",1645199966412,5.49,91.07,91.024,0.70549641]
["bitfinex","SOLUSD",1645199966609,6.25,91.069,91.024,0.70549641]
["bitfinex","SOLUSD",1645199966811,5.49,91.068,91.024,0.70549641]
["bitfinex","SOLUSD",1645199967012,6.0,91.067,91.024,0.70549641]
["bitfinex","SOLUSD",1645199967711,0.25,91.066,91.024,0.70549641]
["bitfinex","SOLUSD",1645199968313,0.25,91.066,91.03,16.4843]
["bitfinex","SOLUSD",1645199968513,0.25,91.066,91.031,0.25]
["bitfinex","SOLUSD",1645199968712,0.25,91.09,91.03,16.4843]
["bitfinex","SOLUSD",1645199968912,0.25,91.094,91.031,0.25]
["bitfinex","SOLUSD",1645199969313,0.25,91.094,91.021,5.49]
["bitfinex","SOLUSD",1645199969314,0.25,91.094,91.022,0.25]
["bitfinex","SOLUSD",1645199969713,54.40436563,91.094,91.022,47.68692678]
["bitfinex","SOLUSD",1645199969914,11.49,91.093,91.022,47.68692678]
["bitfinex","SOLUSD",1645199970213,0.25,91.092,91.022,47.68692678]
["bitfinex","SOLUSD",1645199970414,0.25,91.092,91.04,16.4824]
["bitfinex","SOLUSD",1645199970415,5.49,91.091,91.04,16.4824]
["bitfinex","SOLUSD",1645199970618,6.0,91.09,91.04,16.4824]
["bitfinex","SOLUSD",1645199970814,5.49,91.089,91.04,16.4824]
["bitfinex","SOLUSD",1645199971039,6.0,91.088,91.04,16.4824]
["bitfinex","SOLUSD",1645199971714,6.0,91.093,91.04,16.4824]
["bitfinex","SOLUSD",1645199972316,6.0,91.093,91.05,16.4804]
["bitfinex","SOLUSD",1645199972516,6.0,91.098,91.051,5.74]
["bitfinex","SOLUSD",1645199972714,6.0,91.1,91.052,110.1]
["bitfinex","SOLUSD",1645199972914,1.5099071,91.114,91.052,110.1]
["bitfinex","SOLUSD",1645199972915,6.0,91.113,91.053,5.739]
["bitfinex","SOLUSD",1645199973416,1.5099071,91.11,91.053,5.489]
["bitfinex","SOLUSD",1645199973614,1.5099071,91.106,91.042,2.6293831]
["bitfinex","SOLUSD",1645199973814,1.5099071,91.102,91.04,12.82]
["bitfinex","SOLUSD",1645199974016,11.74,91.101,91.04,12.82]
["bitfinex","SOLUSD",1645199974216,6.25,91.101,91.04,12.82]
["bitfinex","SOLUSD",1645199974616,0.25,91.101,91.04,12.82]
["bitfinex","SOLUSD",1645199974818,0.25,91.101,91.041,2.6293831]
["bitfinex","SOLUSD",1645199975116,0.25,91.101,91.04,12.82]
["bitfinex","SOLUSD",1645199975328,0.25,91.102,91.041,8.1193831]
["bitfinex","SOLUSD",1645199976317,0.25,91.104,91.042,0.25]
["bitfinex","SOLUSD",1645199976517,0.25,91.106,91.041,8.1193831]
["bitfinex","SOLUSD",1645199976717,7.5099071,91.108,91.04,12.82]
["bitfinex","SOLUSD",1645199976718,1.5099071,91.104,91.04,12.82]
["bitfinex","SOLUSD",1645199976917,1.5099071,91.102,91.025,5.49]
["bitfinex","SOLUSD",1645199977118,0.25,91.101,91.04,16.4805]
["bitfinex","SOLUSD",1645199977319,6.0,91.102,91.04,16.4805]
["bitfinex","SOLUSD",1645199977618,0.25,91.101,91.04,16.4805]
["bitfinex","SOLUSD",1645199978017,1.5099071,91.094,91.04,16.4805]
["bitfinex","SOLUSD",1645199978216,1.5099071,91.092,91.04,16.4805]
["bitfinex","SOLUSD",1645199978418,36.3736,91.091,91.04,16.4805]
["bitfinex","SOLUSD",1645199978618,36.3736,91.091,91.042,0.70266188]
["bitfinex","SOLUSD",1645199979017,30.8836,91.091,91.042,0.70266188]
["bitfinex","SOLUSD",1645199979217,5.49,91.09,91.042,0.70266188]
["bitfinex","SOLUSD",1645199979418,1.5099071,91.086,91.042,0.70266188]
["bitfinex","SOLUSD",1645199979619,0.25,91.085,91.042,0.70266188]
["bitfinex","SOLUSD",1645199979817,6.25,91.085,91.042,0.70266188]
["bitfinex","SOLUSD",1645199980018,40.46523338,91.084,91.043,52.48791064]
["bitfinex","SOLUSD",1645199980217,6.25,91.083,91.043,52.48791064]
["bitfinex","SOLUSD",1645199980418,0.25,91.082,91.043,52.48791064]
["bitfinex","SOLUSD",1645199980618,6.0,91.083,91.043,52.48791064]
["bitfinex","SOLUSD",1645199980824,6.0,91.09,91.043,52.48791064]
["bitfinex","SOLUSD",1645199981219,51.69768953,91.089,91.043,52.48791064]
["bitfinex","SOLUSD",1645199981420,6.0,91.088,91.043,52.48791064]
["bitfinex","SOLUSD",1645199981619,6.0,91.09,91.05,16.4797]
["bitfinex","SOLUSD",1645199981918,6.0,91.09,91.044,112.7293831]
["bitfinex","SOLUSD",1645199981919,6.0,91.09,91.051,2.6293831]
["bitfinex","SOLUSD",1645199982118,6.0,91.103,91.051,2.6293831]
["bitfinex","SOLUSD",1645199982319,1.5099071,91.101,91.051,2.6293831]
["bitfinex","SOLUSD",1645199982518,46.78981744,91.1,91.051,2.6293831]
["bitfinex","SOLUSD",1645199982719,6.0,91.099,91.06,16.4773]
["bitfinex","SOLUSD",1645199984121,0.25,91.098,91.06,16.4773]
["bitfinex","SOLUSD",1645199984325,0.25,91.101,91.06,16.4773]
["bitfinex","SOLUSD",1645199984521,7.7599071,91.101,91.06,16.4773]
["bitfinex","SOLUSD",1645199984721,1.5099071,91.097,91.06,16.4773]
["bitfinex","SOLUSD",1645199984921,0.25,91.096,91.06,16.4773]
["bitfinex","SOLUSD",1645199985121,6.25,91.096,91.06,16.4773]
["bitfinex","SOLUSD",1645199985726,6.0,91.095,91.061,2.6293831]
["bitfinex","SOLUSD",1645199985923,0.25,91.094,91.061,2.6293831]
["bitfinex","SOLUSD",1645199986128,0.25,91.094,91.07,16.476]
["bitfinex","SOLUSD",1645199986923,0.25,91.098,91.07,16.476]
["bitfinex","SOLUSD",1645199987325,0.25,91.098,91.061,2.6293831]
["bitfinex","SOLUSD",1645199987525,0.25,91.1,91.062,0.25]
["bitfinex","SOLUSD",1645199987726,0.25,91.102,91.062,0.25]
["bitfinex","SOLUSD",1645199988129,1.5099071,91.103,91.062,0.25]
["bitfinex","SOLUSD",1645199988331,1.5099071,91.106,91.062,0.94944837]
["bitfinex","SOLUSD",1645199988735,7.5099071,91.105,91.062,0.69944837]
["bitfinex","SOLUSD",1645199988934,1.5099071,91.097,91.062,0.69944837]
["bitfinex","SOLUSD",1645199989233,1.5099071,91.094,91.062,0.69944837]
["bitfinex","SOLUSD",1645199989433,1.5099071,91.087,91.062,0.69944837]
["bitfinex","SOLUSD",1645199989733,7.7599071,91.086,91.062,0.69944837]
["bitfinex","SOLUSD",1645199989935,37.58179256,91.085,91.062,0.69944837]
["bitfinex","SOLUSD",1645199990133,6.25,91.084,91.062,0.69944837]
["bitfinex","SOLUSD",1645199990833,6.0,91.083,91.062,0.69944837]
["bitfinex","SOLUSD",1645199991036,0.25,91.082,91.062,0.69944837]
["bitfinex","SOLUSD",1645199991832,1.7599071,91.082,91.062,0.69944837]
["bitfinex","SOLUSD",1645199992033,6.0,91.081,91.062,0.69944837]
["bitfinex","SOLUSD",1645199992235,0.25,91.08,91.062,0.69944837]
["bitfinex","SOLUSD",1645199992433,0.25,91.082,91.062,0.69944837]
["bitfinex","SOLUSD",1645199993232,0.25,91.082,91.038,45.80780032]
["bitfinex","SOLUSD",1645199993648,0.25,91.082,91.03,16.4806]
["bitfinex","SOLUSD",1645199993846,1.7599071,91.082,91.024,2.6293831]
["bitfinex","SOLUSD",1645199994051,6.0,91.081,91.021,0.6991271]
["bitfinex","SOLUSD",1645199994247,1.5099071,91.077,91.021,0.6991271]
["bitfinex","SOLUSD",1645199994448,6.25,91.076,91.021,0.6991271]
["bitfinex","SOLUSD",1645199994747,7.7599071,91.076,91.022,40.65783064]
["bitfinex","SOLUSD",1645199994947,6.25,91.076,91.022,43.28721374]
["bitfinex","SOLUSD",1645199995351,6.25,91.076,91.023,2.6293831]
["bitfinex","SOLUSD",1645199995747,6.0,91.075,91.023,2.6293831]
["bitfinex","SOLUSD",1645199995949,0.25,91.074,91.023,2.6293831]
["bitfinex","SOLUSD",1645199996347,0.25,91.074,91.024,0.25]
["bitfinex","SOLUSD",1645199996747,0.25,91.074,91.025,2.6293831]
["bitfinex","SOLUSD",1645199996948,1.5099071,91.072,91.025,2.6293831]
["bitfinex","SOLUSD",1645199997148,1.5099071,91.056,91.021,0.6991271]
["bitfinex","SOLUSD",1645199997347,7.7599071,91.055,91.021,0.6991271]
["bitfinex","SOLUSD",1645199997548,23.3993,91.054,91.021,0.6991271]
["bitfinex","SOLUSD",1645199997746,48.42522476,91.053,91.021,0.6991271]
["bitfinex","SOLUSD",1645199998647,48.42522476,91.053,90.989,0.25]
["bitfinex","SOLUSD",1645199998847,48.42522476,91.053,90.989,110.35]
["bitfinex","SOLUSD",1645199998848,6.25,91.053,90.989,110.35]
["bitfinex","SOLUSD",1645199999049,6.25,91.053,90.991,110.1]
["bitfinex","SOLUSD",1645199999250,6.25,91.053,90.993,110.1]
["bitfinex","SOLUSD",1645199999448,1.5099071,91.069,90.992,5.743]
["bitfinex","SOLUSD",1645199999449,6.0,91.068,90.995,110.1]
["bitfinex","SOLUSD",1645199999648,0.25,91.067,91.01,12.82]
["bitfinex","SOLUSD",1645199999948,51.14675392,91.069,91.011,0.25]
["bitfinex","SOLUSD",1645200000153,6.0,91.068,91.011,0.25]
["bitfinex","SOLUSD",1645200000350,6.0,91.068,91.011,2.8793831]
["bitfinex","SOLUSD",1645200000549,7.50566794,91.068,91.012,2.6293831]
["bitfinex","SOLUSD",1645200000754,5.492,91.067,91.012,2.6293831]
["bitfinex","SOLUSD",1645200001153,1.50566794,91.063,91.012,2.6293831]
["bitfinex","SOLUSD",1645200001352,0.25,91.062,91.012,2.6293831]
["bitfinex","SOLUSD",1645200002655,5.742,91.062,91.01,12.82]
["bitfinex","SOLUSD",1645200002854,18.55109772,91.061,91.01,12.82]
["bitfinex","SOLUSD",1645200003055,0.25,91.06,91.01,12.82]
["bitfinex","SOLUSD",1645200003856,1.50566794,91.063,91.01,12.82]
["bitfinex","SOLUSD",1645200005056,6.25,91.062,91.01,12.82]
["bitfinex","SOLUSD",1645200005861,18.57161421,91.061,91.01,12.82]
["bitfinex","SOLUSD",1645200006064,6.25,91.06,91.01,12.82]
["bitfinex","SOLUSD",1645200006263,6.0,91.06,91.011,0.25]
["bitfinex","SOLUSD",1645200006563,6.0,91.06,91.011,2.8793831]
["bitfinex","SOLUSD",1645200006765,6.0,91.066,91.011,2.8793831]
["bitfinex","SOLUSD",1645200006963,18.57327337,91.059,91.011,2.8793831]
["bitfinex","SOLUSD",1645200007162,6.0,91.058,91.011,2.8793831]
["bitfinex","SOLUSD",1645200007364,6.0,91.058,91.01,12.82]
["bitfinex","SOLUSD",1645200007564,6.99766794,91.057,91.01,12.82]
["bitfinex","SOLUSD",1645200007864,1.50566794,91.054,91.01,12.82]
["bitfinex","SOLUSD",1645200008064,11.742,91.053,91.01,12.82]
["bitfinex","SOLUSD",1645200008263,43.48146031,91.052,91.01,12.82]
["bitfinex","SOLUSD",1645200008464,5.742,91.051,91.01,12.82]
["bitfinex","SOLUSD",1645200008664,6.0,91.05,91.01,12.82]
["bitfinex","SOLUSD",1645200008864,0.25,91.049,91.01,12.82]
["bitfinex","SOLUSD",1645200009063,18.82327337,91.049,91.01,12.82]
["bitfinex","SOLUSD",1645200009264,6.0,91.048,91.01,12.82]
["bitfinex","SOLUSD",1645200009465,0.25,91.047,91.01,12.82]
["bitfinex","SOLUSD",1645200010764,0.25,91.05,91.01,12.82]
["bitfinex","SOLUSD",1645200011564,18.59555547,91.049,91.01,12.82]
["bitfinex","SOLUSD",1645200011767,6.25,91.048,91.01,12.82]
["bitfinex","SOLUSD",1645200011970,6.25,91.048,91.01,4.67007403]
["bitfinex","SOLUSD",1645200012164,5.492,91.047,91.01,4.67007403]
["bitfinex","SOLUSD",1645200012365,6.25,91.046,91.01,4.67007403]
["bitfinex","SOLUSD",1645200012568,5.492,91.045,91.01,4.67007403]
["bitfinex","SOLUSD",1645200012767,6.25,91.044,91.01,4.67007403]
["bitfinex","SOLUSD",1645200012966,5.492,91.043,91.01,3.60043711]
["bitfinex","SOLUSD",1645200013267,6.25,91.042,91.01,3.60043711]
["bitfinex","SOLUSD",1645200013474,5.492,91.041,91.01,3.60043711]
["bitfinex","SOLUSD",1645200013766,6.25,91.04,91.01,3.60043711]
["bitfinex","SOLUSD",1645200013966,24.84555547,91.04,91.01,3.60043711]
["bitfinex","SOLUSD",1645200014168,5.492,91.039,91.01,3.60043711]
["bitfinex","SOLUSD",1645200014369,6.25,91.038,91.01,3.60043711]
["bitfinex","SOLUSD",1645200014767,18.59555547,91.037,91.01,3.60043711]
["bitfinex","SOLUSD",1645200014969,6.25,91.036,91.01,3.60043711]
["bitfinex","SOLUSD",1645200015367,5.493,91.035,91.01,3.60043711]
["bitfinex","SOLUSD",1645200015567,6.25,91.034,91.01,3.60043711]
["bitfinex","SOLUSD",1645200015767,5.493,91.033,91.01,3.60043711]
["bitfinex","SOLUSD",1645200015969,6.25,91.032,91.01,3.60043711]
["bitfinex","SOLUSD",1645200016170,5.493,91.031,91.01,3.60043711]
["bitfinex","SOLUSD",1645200016370,6.25,91.03,91.01,3.60043711]
["bitfinex","SOLUSD",1645200016571,6.25,91.03,91.01,1.20445041]
["bitfinex","SOLUSD",1645200016572,0.25,91.03,91.01,1.20445041]
["bitfinex","SOLUSD",1645200016971,0.25,91.03,90.961,5.493]
["bitfinex","SOLUSD",1645200016972,0.25,91.03,90.98,12.82]
["bitfinex","SOLUSD",1645200017174,24.10060664,91.029,90.97,12.82]
["bitfinex","SOLUSD",1645200017374,0.25,91.028,90.96,12.82]
["bitfinex","SOLUSD",1645200017574,5.494,91.027,90.96,12.82]
["bitfinex","SOLUSD",1645200017771,1.50566794,91.025,90.96,12.82]
["bitfinex","SOLUSD",1645200017972,4.744,91.024,90.96,12.82]
["bitfinex","SOLUSD",1645200018170,6.25,91.023,90.96,12.82]
["bitfinex","SOLUSD",1645200018371,35.08547361,91.021,90.96,12.82]
["bitfinex","SOLUSD",1645200018572,11.495,91.02,90.96,12.82]
["bitfinex","SOLUSD",1645200018873,11.495,91.02,90.932,2.6293831]
["bitfinex","SOLUSD",1645200018874,1.50566794,91.015,90.932,2.6293831]
["bitfinex","SOLUSD",1645200019072,1.50566794,91.015,90.91,160.3]
["bitfinex","SOLUSD",1645200019073,5.496,91.014,90.94,12.82]
["bitfinex","SOLUSD",1645200019274,1.50566794,91.006,90.94,12.82]
["bitfinex","SOLUSD",1645200019474,1.50566794,91.003,90.94,12.82]
["bitfinex","SOLUSD",1645200019675,57.96559103,91.002,90.941,2.6293831]
["bitfinex","SOLUSD",1645200019873,110.1,91.001,90.941,2.6293831]
["bitfinex","SOLUSD",1645200020075,138.0973,91.0,90.941,2.6293831]
["bitfinex","SOLUSD",1645200020275,138.0973,91.0,90.94,12.82]
["bitfinex","SOLUSD",1645200020473,18.60660664,90.999,90.94,12.82]
["bitfinex","SOLUSD",1645200020675,18.60660664,90.999,90.92,12.82]
["bitfinex","SOLUSD",1645200020676,121.596,90.998,90.92,12.82]
["bitfinex","SOLUSD",1645200020873,121.596,90.998,90.874,51.48947428]
["bitfinex","SOLUSD",1645200020874,5.0,90.981,90.91,12.82]
["bitfinex","SOLUSD",1645200021072,110.1,90.979,90.89,12.82]
["bitfinex","SOLUSD",1645200021273,110.1,90.969,90.89,12.82]
["bitfinex","SOLUSD",1645200021473,110.1,90.967,90.89,12.82]
["bitfinex","SOLUSD",1645200021875,110.1,90.965,90.853,2.6293831]
["bitfinex","SOLUSD",1645200022074,109.8,90.963,90.853,2.6293831]
["bitfinex","SOLUSD",1645200022279,109.8,90.961,90.853,2.6293831]
["bitfinex","SOLUSD",1645200022475,109.8,90.959,90.86,12.82]
["bitfinex","SOLUSD",1645200022679,109.8,90.949,90.86,12.82]
["bitfinex","SOLUSD",1645200022882,109.8,90.947,90.861,2.6293831]
["bitfinex","SOLUSD",1645200023077,28.7969,90.948,90.861,2.6293831]
["bitfinex","SOLUSD",1645200023078,109.8,90.945,90.861,2.6293831]
["bitfinex","SOLUSD",1645200023278,109.8,90.943,90.861,2.6293831]
["bitfinex","SOLUSD",1645200023480,109.8,90.941,90.862,52.88287427]
["bitfinex","SOLUSD",1645200023678,109.8,90.939,90.861,2.6293831]
["bitfinex","SOLUSD",1645200023878,16.5152,90.93,90.861,2.6293831]
["bitfinex","SOLUSD",1645200024078,11.5,90.929,90.861,2.6293831]
["bitfinex","SOLUSD",1645200024685,29.10719103,90.928,90.861,2.6293831]
["bitfinex","SOLUSD",1645200024986,11.5,90.927,90.861,2.6293831]
["bitfinex","SOLUSD",1645200025585,6.0,90.927,90.861,2.6293831]
["bitfinex","SOLUSD",1645200025788,5.5,90.926,90.861,2.6293831]
["bitfinex","SOLUSD",1645200026085,6.0,90.925,90.861,2.6293831]
["bitfinex","SOLUSD",1645200026286,5.5,90.924,90.861,2.6293831]
["bitfinex","SOLUSD",1645200026487,6.0,90.923,90.861,2.6293831]
["bitfinex","SOLUSD",1645200026685,5.751,90.922,90.861,2.6293831]
["bitfinex","SOLUSD",1645200027088,0.25,90.922,90.841,2.6293831]
["bitfinex","SOLUSD",1645200027327,5.501,90.927,90.841,1.47104173]
["bitfinex","SOLUSD",1645200027328,110.1,90.92,90.841,1.47104173]
["bitfinex","SOLUSD",1645200027516,5.0,90.901,90.79,12.82]
["bitfinex","SOLUSD",1645200027712,16.5267,90.88,90.786,16.6403]
["bitfinex","SOLUSD",1645200027911,115.603,90.879,90.786,16.6403]
["bitfinex","SOLUSD",1645200028111,110.1,90.877,90.786,16.6403]
["bitfinex","SOLUSD",1645200028311,115.603,90.876,90.786,16.6403]
["bitfinex","SOLUSD",1645200028511,5.503,90.876,90.781,50.6531793]
["bitfinex","SOLUSD",1645200028711,110.1,90.876,90.76,12.82]
["bitfinex","SOLUSD",1645200028913,23.1004,90.878,90.75,12.82]
["bitfinex","SOLUSD",1645200028914,16.5301,90.86,90.75,12.82]
["bitfinex","SOLUSD",1645200029112,52.1884,90.859,90.75,12.82]
["bitfinex","SOLUSD",1645200029413,5.506,90.858,90.75,12.82]
["bitfinex","SOLUSD",1645200029613,6.0,90.857,90.751,110.1]
["bitfinex","SOLUSD",1645200029814,5.506,90.856,90.752,5.506]
["bitfinex","SOLUSD",1645200030016,6.0,90.855,90.752,5.506]
["bitfinex","SOLUSD",1645200030218,5.506,90.854,90.752,5.506]
["bitfinex","SOLUSD",1645200030416,5.506,90.854,90.753,0.25]
["bitfinex","SOLUSD",1645200030621,115.606,90.858,90.752,5.506]
["bitfinex","SOLUSD",1645200030916,2.6293831,90.854,90.751,48.87482437]
["bitfinex","SOLUSD",1645200031116,16.5319,90.85,90.751,48.87482437]
["bitfinex","SOLUSD",1645200031316,110.1,90.848,90.75,12.82]
["bitfinex","SOLUSD",1645200031517,110.1,90.846,90.75,12.82]
["bitfinex","SOLUSD",1645200031718,5.506,90.845,90.73,12.82]
["bitfinex","SOLUSD",1645200031915,5.506,90.845,90.731,0.25]
["bitfinex","SOLUSD",1645200032117,110.1,90.844,90.731,0.25]
["bitfinex","SOLUSD",1645200032315,16.5353,90.83,90.73,12.82]
["bitfinex","SOLUSD",1645200032520,16.5353,90.83,90.694,24.0896]
["bitfinex","SOLUSD",1645200032521,115.607,90.829,90.71,12.82]
["bitfinex","SOLUSD",1645200032717,186.155,90.829,90.71,12.82]
["bitfinex","SOLUSD",1645200032917,186.155,90.829,90.673,5.508]
["bitfinex","SOLUSD",1645200032918,5.0,90.82,90.673,5.508]
["bitfinex","SOLUSD",1645200033119,110.1,90.809,90.673,5.508]
["bitfinex","SOLUSD",1645200033418,110.1,90.809,90.641,76.712]
["bitfinex","SOLUSD",1645200033419,110.1,90.789,90.666,5.01]
["bitfinex","SOLUSD",1645200033618,110.1,90.779,90.657,5.511]
["bitfinex","SOLUSD",1645200033818,110.1,90.777,90.657,5.511]
["bitfinex","SOLUSD",1645200034021,5.0,90.77,90.63,12.82]
["bitfinex","SOLUSD",1645200034217,5.0,90.76,90.63,12.82]
["bitfinex","SOLUSD",1645200034421,110.1,90.749,90.631,48.44220203]
["bitfinex","SOLUSD",1645200034617,110.1,90.747,90.631,48.44220203]
["bitfinex","SOLUSD",1645200034819,110.1,90.745,90.631,42.93120203]
["bitfinex","SOLUSD",1645200035021,5.513,90.744,90.632,5.513]
["bitfinex","SOLUSD",1645200035217,6.0,90.743,90.632,5.513]
["bitfinex","SOLUSD",1645200035419,110.1,90.739,90.631,42.93120203]
["bitfinex","SOLUSD",1645200035618,110.1,90.737,90.631,42.93120203]
["bitfinex","SOLUSD",1645200035817,110.1,90.735,90.631,42.93120203]
["bitfinex","SOLUSD",1645200036018,5.513,90.734,90.631,42.93120203]
["bitfinex","SOLUSD",1645200036218,6.0,90.733,90.631,42.93120203]
["bitfinex","SOLUSD",1645200036418,5.513,90.732,90.631,42.93120203]
["bitfinex","SOLUSD",1645200036617,6.0,90.731,90.631,42.93120203]
["bitfinex","SOLUSD",1645200036817,5.513,90.73,90.631,42.93120203]
["bitfinex","SOLUSD",1645200037017,6.0,90.729,90.631,42.93120203]
["bitfinex","SOLUSD",1645200037217,6.0,90.729,90.632,0.25]
["bitfinex","SOLUSD",1645200037218,5.513,90.728,90.632,0.25]
["bitfinex","SOLUSD",1645200037419,6.0,90.727,90.633,5.513]
["bitfinex","SOLUSD",1645200037621,6.0,90.729,90.634,0.25]
["bitfinex","SOLUSD",1645200037917,6.0,90.729,90.635,5.513]
["bitfinex","SOLUSD",1645200038121,6.0,90.743,90.65,12.82]
["bitfinex","SOLUSD",1645200038419,5.511,90.742,90.635,5.513]
["bitfinex","SOLUSD",1645200038620,6.0,90.741,90.632,5.513]
["bitfinex","SOLUSD",1645200038819,5.513,90.74,90.632,5.513]
["bitfinex","SOLUSD",1645200039018,6.0,90.739,90.632,5.513]
["bitfinex","SOLUSD",1645200039220,6.0,90.739,90.632,115.613]
["bitfinex","SOLUSD",1645200039620,6.0,90.743,90.633,0.25]
["bitfinex","SOLUSD",1645200039819,6.0,90.743,90.634,110.1]
["bitfinex","SOLUSD",1645200040019,6.0,90.743,90.635,0.25]
["bitfinex","SOLUSD",1645200040222,6.0,90.743,90.65,12.82]
["bitfinex","SOLUSD",1645200040421,6.0,90.743,90.652,110.1]
["bitfinex","SOLUSD",1645200040422,5.761,90.742,90.652,110.1]
["bitfinex","SOLUSD",1645200040721,6.0,90.741,90.653,0.25]
["bitfinex","SOLUSD",1645200041223,1.71777367,90.726,90.653,0.25]
["bitfinex","SOLUSD",1645200041520,11.513,90.725,90.653,0.25]
["bitfinex","SOLUSD",1645200041721,6.0,90.725,90.652,0.25]
["bitfinex","SOLUSD",1645200042723,6.0,90.725,90.651,41.14507297]
["bitfinex","SOLUSD",1645200043420,0.25,90.724,90.651,41.14507297]
["bitfinex","SOLUSD",1645200043620,0.25,90.724,90.652,110.1]
["bitfinex","SOLUSD",1645200043820,0.25,90.724,90.651,41.14507297]
["bitfinex","SOLUSD",1645200044223,0.25,90.724,90.652,5.763]
["bitfinex","SOLUSD",1645200044423,0.25,90.724,90.652,5.513]
["bitfinex","SOLUSD",1645200044623,5.513,90.723,90.651,41.14507297]
["bitfinex","SOLUSD",1645200044824,6.0,90.722,90.652,0.25]
["bitfinex","SOLUSD",1645200045024,5.513,90.721,90.652,0.25]
["bitfinex","SOLUSD",1645200045226,6.0,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645200045825,6.25,90.724,90.651,41.14507297]
["bitfinex","SOLUSD",1645200046024,5.513,90.723,90.651,41.14507297]
["bitfinex","SOLUSD",1645200046224,6.0,90.722,90.651,41.14507297]
["bitfinex","SOLUSD",1645200046425,5.513,90.721,90.651,41.14507297]
["bitfinex","SOLUSD",1645200046626,6.0,90.72,90.652,110.1]
["bitfinex","SOLUSD",1645200046824,1.71750254,90.724,90.652,115.613]
["bitfinex","SOLUSD",1645200047025,1.71750254,90.724,90.654,110.1]
["bitfinex","SOLUSD",1645200047226,1.71750254,90.724,90.656,110.1]
["bitfinex","SOLUSD",1645200047425,1.71750254,90.724,90.671,160.20744163]
["bitfinex","SOLUSD",1645200047626,1.71750254,90.724,90.672,0.25]
["bitfinex","SOLUSD",1645200047927,1.71750254,90.724,90.673,110.1]
["bitfinex","SOLUSD",1645200048125,1.71750254,90.724,90.675,110.1]
["bitfinex","SOLUSD",1645200048326,1.71750254,90.724,90.677,110.1]
["bitfinex","SOLUSD",1645200048525,1.71750254,90.724,90.691,110.1]
["bitfinex","SOLUSD",1645200048726,5.513,90.775,90.691,110.1]
["bitfinex","SOLUSD",1645200048727,5.513,90.775,90.692,0.25]
["bitfinex","SOLUSD",1645200048925,5.51,90.809,90.693,115.61]
["bitfinex","SOLUSD",1645200049126,24.8653,90.808,90.694,0.25]
["bitfinex","SOLUSD",1645200049325,11.509,90.807,90.694,0.25]
["bitfinex","SOLUSD",1645200049730,23.6292,90.806,90.695,112.7293831]
["bitfinex","SOLUSD",1645200049930,6.0,90.805,90.697,110.1]
["bitfinex","SOLUSD",1645200050128,6.0,90.805,90.711,110.1]
["bitfinex","SOLUSD",1645200050328,6.0,90.805,90.713,110.1]
["bitfinex","SOLUSD",1645200050530,6.0,90.84,90.715,110.1]
["bitfinex","SOLUSD",1645200050726,5.507,90.839,90.731,110.1]
["bitfinex","SOLUSD",1645200050927,54.8079,90.838,90.74,12.82]
["bitfinex","SOLUSD",1645200051127,60.3149,90.838,90.74,12.82]
["bitfinex","SOLUSD",1645200051430,60.3149,90.838,90.741,110.35]
["bitfinex","SOLUSD",1645200051628,60.3149,90.838,90.741,112.9793831]
["bitfinex","SOLUSD",1645200051827,6.0,90.838,90.741,112.9793831]
["bitfinex","SOLUSD",1645200052028,6.0,90.867,90.743,110.1]
["bitfinex","SOLUSD",1645200052229,5.506,90.866,90.747,110.1]
["bitfinex","SOLUSD",1645200052428,6.0,90.865,90.761,110.1]
["bitfinex","SOLUSD",1645200052628,5.505,90.864,90.763,110.1]
["bitfinex","SOLUSD",1645200052829,5.505,90.864,90.764,0.25]
["bitfinex","SOLUSD",1645200053031,110.1,90.887,90.764,0.25]
["bitfinex","SOLUSD",1645200053228,110.1,90.885,90.764,0.25]
["bitfinex","SOLUSD",1645200053429,110.1,90.883,90.764,0.25]
["bitfinex","SOLUSD",1645200053627,110.1,90.881,90.764,0.25]
["bitfinex","SOLUSD",1645200053829,110.1,90.879,90.764,0.25]
["bitfinex","SOLUSD",1645200054031,110.1,90.877,90.764,0.25]
["bitfinex","SOLUSD",1645200054230,110.1,90.875,90.763,0.25]
["bitfinex","SOLUSD",1645200054429,110.1,90.873,90.763,0.25]
["bitfinex","SOLUSD",1645200054631,110.1,90.871,90.763,5.755]
["bitfinex","SOLUSD",1645200054833,110.1,90.869,90.763,5.755]
["bitfinex","SOLUSD",1645200055031,110.1,90.867,90.763,0.25]
["bitfinex","SOLUSD",1645200055231,110.1,90.865,90.762,43.68160111]
["bitfinex","SOLUSD",1645200055432,110.1,90.863,90.762,43.68160111]
["bitfinex","SOLUSD",1645200055634,11.505,90.864,90.762,43.68160111]
["bitfinex","SOLUSD",1645200055635,110.1,90.861,90.762,43.68160111]
["bitfinex","SOLUSD",1645200055834,110.1,90.859,90.762,43.68160111]
["bitfinex","SOLUSD",1645200056032,110.1,90.857,90.763,110.1]
["bitfinex","SOLUSD",1645200056233,11.506,90.856,90.763,110.1]
["bitfinex","SOLUSD",1645200056533,11.506,90.856,90.765,110.1]
["bitfinex","SOLUSD",1645200056733,6.0,90.856,90.77,12.82]
["bitfinex","SOLUSD",1645200056933,5.505,90.855,90.77,12.82]
["bitfinex","SOLUSD",1645200057134,6.0,90.854,90.77,12.82]
["bitfinex","SOLUSD",1645200057332,5.505,90.853,90.77,12.82]
["bitfinex","SOLUSD",1645200057535,6.0,90.852,90.77,12.82]
["bitfinex","SOLUSD",1645200057733,5.505,90.851,90.77,12.82]
["bitfinex","SOLUSD",1645200057936,6.0,90.85,90.77,12.82]
["bitfinex","SOLUSD",1645200058137,115.606,90.849,90.77,12.82]
["bitfinex","SOLUSD",1645200058344,110.1,90.847,90.762,43.68160111]
["bitfinex","SOLUSD",1645200058535,110.1,90.839,90.762,43.68160111]
["bitfinex","SOLUSD",1645200058736,110.1,90.837,90.762,43.68160111]
["bitfinex","SOLUSD",1645200058936,110.1,90.835,90.762,43.68160111]
["bitfinex","SOLUSD",1645200059137,2.6293831,90.846,90.762,43.68160111]
["bitfinex","SOLUSD",1645200059138,11.506,90.834,90.762,43.68160111]
["bitfinex","SOLUSD",1645200059335,6.0,90.834,90.77,12.82]
["bitfinex","SOLUSD",1645200059536,23.7647,90.847,90.771,115.606]
["bitfinex","SOLUSD",1645200059739,6.0,90.846,90.771,115.606]
["bitfinex","SOLUSD",1645200059936,6.0,90.867,90.772,2.6293831]
["bitfinex","SOLUSD",1645200060135,6.0,90.867,90.774,110.1]
["bitfinex","SOLUSD",1645200060338,6.0,90.867,90.776,110.1]
["bitfinex","SOLUSD",1645200060537,6.0,90.867,90.791,110.1]
["bitfinex","SOLUSD",1645200060738,6.0,90.867,90.79,12.82]
["bitfinex","SOLUSD",1645200060739,6.0,90.867,90.792,55.35006457]
["bitfinex","SOLUSD",1645200060942,11.503,90.878,90.792,49.59706457]
["bitfinex","SOLUSD",1645200061136,1.30514429,90.852,90.793,0.25]
["bitfinex","SOLUSD",1645200061335,6.0,90.851,90.792,49.59706457]
["bitfinex","SOLUSD",1645200061742,6.0,90.851,90.793,0.25]
["bitfinex","SOLUSD",1645200061942,6.0,90.851,90.801,110.1]
["bitfinex","SOLUSD",1645200062139,6.0,90.851,90.811,110.1]
["bitfinex","SOLUSD",1645200062342,6.0,90.851,90.813,110.1]
["bitfinex","SOLUSD",1645200062538,6.0,90.851,90.812,47.18930442]
["bitfinex","SOLUSD",1645200062539,6.0,90.851,90.814,0.25]
["bitfinex","SOLUSD",1645200062843,6.0,90.851,90.812,47.18930442]
["bitfinex","SOLUSD",1645200063639,1.30514429,90.852,90.813,110.1]
["bitfinex","SOLUSD",1645200063843,5.503,90.904,90.815,110.1]
["bitfinex","SOLUSD",1645200064040,6.0,90.903,90.817,110.1]
["bitfinex","SOLUSD",1645200064238,6.0,90.911,90.83,12.82]
["bitfinex","SOLUSD",1645200064436,11.502,90.928,90.833,110.1]
["bitfinex","SOLUSD",1645200064637,11.502,90.928,90.834,0.25]
["bitfinex","SOLUSD",1645200065244,23.7616,90.927,90.834,0.25]
["bitfinex","SOLUSD",1645200065443,11.501,90.926,90.841,110.1]
["bitfinex","SOLUSD",1645200065639,11.501,90.926,90.851,110.1]
["bitfinex","SOLUSD",1645200065848,11.501,90.926,90.853,110.1]
["bitfinex","SOLUSD",1645200066038,11.501,90.926,90.85,12.82]
["bitfinex","SOLUSD",1645200066240,2.6293831,90.925,90.85,12.82]
["bitfinex","SOLUSD",1645200066441,1.30487392,90.85,90.83,29.3349]
["bitfinex","SOLUSD",1645200066639,1.30487392,90.85,90.831,0.25]
["bitfinex","SOLUSD",1645200067041,1.30487392,90.85,90.831,43.57216719]
["bitfinex","SOLUSD",1645200067446,1.30487392,90.85,90.831,43.32216719]
["bitfinex","SOLUSD",1645200067743,1.30487392,90.85,90.83,12.82]
["bitfinex","SOLUSD",1645200070968,54.2774,90.899,90.831,0.25]
["bitfinex","SOLUSD",1645200071163,1.30473873,90.849,90.83,12.82]
["bitfinex","SOLUSD",1645200071366,1.30473873,90.849,90.831,0.25]
["bitfinex","SOLUSD",1645200071565,1.30473873,90.849,90.83,12.82]
["bitfinex","SOLUSD",1645200071566,0.00473873,90.849,90.83,12.82]
["bitfinex","SOLUSD",1645200071863,0.00473873,90.849,90.831,0.25]
["bitfinex","SOLUSD",1645200072067,0.00473873,90.849,90.83,12.82]
["bitfinex","SOLUSD",1645200072265,0.00473873,90.849,90.831,0.25]
["bitfinex","SOLUSD",1645200072465,0.00473873,90.849,90.831,110.35]
["bitfinex","SOLUSD",1645200073068,0.00473873,90.849,90.833,110.1]
["bitfinex","SOLUSD",1645200073267,0.00473873,90.849,90.835,110.1]
["bitfinex","SOLUSD",1645200073471,0.00473873,90.849,90.837,110.1]
["bitfinex","SOLUSD",1645200073667,0.00473873,90.849,90.84,12.82]
["bitfinex","SOLUSD",1645200073872,0.00473873,90.849,90.841,115.853]
["bitfinex","SOLUSD",1645200074069,0.00473873,90.849,90.843,110.1]
["bitfinex","SOLUSD",1645200074268,0.00473873,90.849,90.845,110.1]
["bitfinex","SOLUSD",1645200074472,0.00473873,90.849,90.847,110.1]
["bitfinex","SOLUSD",1645200074670,0.00473873,90.849,90.848,121.853]
["bitfinex","SOLUSD",1645200074873,6.0,90.938,90.85,110.1]
["bitfinex","SOLUSD",1645200075171,6.0,90.938,90.861,110.1]
["bitfinex","SOLUSD",1645200075370,16.5083,90.98,90.86,12.82]
["bitfinex","SOLUSD",1645200075371,1.50566794,90.967,90.863,110.1]
["bitfinex","SOLUSD",1645200075572,28.6077,90.979,90.865,110.1]
["bitfinex","SOLUSD",1645200075770,23.1077,90.979,90.871,110.1]
["bitfinex","SOLUSD",1645200075972,23.1077,90.979,90.881,110.1]
["bitfinex","SOLUSD",1645200076172,1.50566794,90.986,90.92,16.5011]
["bitfinex","SOLUSD",1645200076373,23.1077,91.022,90.93,12.82]
["bitfinex","SOLUSD",1645200076374,1.50566794,90.999,90.93,12.82]
["bitfinex","SOLUSD",1645200076575,1.50566794,91.014,90.941,54.29217059]
["bitfinex","SOLUSD",1645200076775,1.50566794,91.009,90.942,0.25]
["bitfinex","SOLUSD",1645200076976,5.495,91.008,90.94,12.82]
["bitfinex","SOLUSD",1645200077178,1.50566794,90.997,90.91,12.82]
["bitfinex","SOLUSD",1645200077377,6.0,90.996,90.911,0.25]
["bitfinex","SOLUSD",1645200077776,6.0,90.996,90.912,5.497]
["bitfinex","SOLUSD",1645200077977,6.0,91.005,90.913,159.97148319]
["bitfinex","SOLUSD",1645200078177,6.0,91.006,90.915,110.1]
["bitfinex","SOLUSD",1645200078376,5.496,91.005,90.93,12.82]
["bitfinex","SOLUSD",1645200078585,6.0,91.004,90.931,47.83481789]
["bitfinex","SOLUSD",1645200078777,5.496,91.003,90.931,47.83481789]
["bitfinex","SOLUSD",1645200078978,6.0,91.002,90.931,47.58481789]
["bitfinex","SOLUSD",1645200079178,5.496,91.001,90.931,47.58481789]
["bitfinex","SOLUSD",1645200079579,6.0,91.0,90.931,47.58481789]
["bitfinex","SOLUSD",1645200079778,6.0,91.0,90.932,0.25]
["bitfinex","SOLUSD",1645200079981,6.0,91.0,90.932,110.35]
["bitfinex","SOLUSD",1645200080178,6.0,91.005,90.932,110.35]
["bitfinex","SOLUSD",1645200080380,5.746,91.004,90.932,110.35]
["bitfinex","SOLUSD",1645200080579,6.0,91.003,90.932,0.25]
["bitfinex","SOLUSD",1645200080779,0.25,91.004,90.932,0.25]
["bitfinex","SOLUSD",1645200080979,0.99816955,90.995,90.932,0.25]
["bitfinex","SOLUSD",1645200081182,0.99816955,90.995,90.931,47.58481789]
["bitfinex","SOLUSD",1645200081379,5.496,90.994,90.931,47.58481789]
["bitfinex","SOLUSD",1645200081580,6.0,90.993,90.931,47.58481789]
["bitfinex","SOLUSD",1645200081781,5.496,90.992,90.931,47.58481789]
["bitfinex","SOLUSD",1645200082078,6.0,90.991,90.931,47.58481789]
["bitfinex","SOLUSD",1645200082581,6.0,90.991,90.932,0.25]
["bitfinex","SOLUSD",1645200082780,0.99816955,90.995,90.932,0.25]
["bitfinex","SOLUSD",1645200083182,0.99816955,90.995,90.932,110.35]
["bitfinex","SOLUSD",1645200083380,0.99816955,90.995,90.932,0.25]
["bitfinex","SOLUSD",1645200084479,0.99816955,90.995,90.93,29.3201]
["bitfinex","SOLUSD",1645200084683,0.99816955,90.995,90.93,12.82]
["bitfinex","SOLUSD",1645200084880,5.496,90.994,90.93,12.82]
["bitfinex","SOLUSD",1645200085380,0.99816955,90.995,90.93,12.82]
["bitfinex","SOLUSD",1645200085580,0.99816955,90.995,90.931,50.45538196]
["bitfinex","SOLUSD",1645200086281,6.0,91.005,90.931,50.45538196]
["bitfinex","SOLUSD",1645200086484,5.496,91.004,90.931,50.45538196]
["bitfinex","SOLUSD",1645200086685,6.0,91.003,90.931,50.45538196]
["bitfinex","SOLUSD",1645200086981,5.496,91.002,90.931,50.45538196]
["bitfinex","SOLUSD",1645200087181,6.0,91.001,90.931,50.45538196]
["bitfinex","SOLUSD",1645200087382,5.496,91.0,90.931,50.45538196]
["bitfinex","SOLUSD",1645200087583,6.25,90.999,90.931,50.45538196]
["bitfinex","SOLUSD",1645200087786,5.496,90.998,90.931,50.45538196]
["bitfinex","SOLUSD",1645200087983,6.0,90.997,90.931,50.45538196]
["bitfinex","SOLUSD",1645200088285,5.496,90.996,90.931,50.45538196]
["bitfinex","SOLUSD",1645200088487,6.0,90.995,90.931,50.45538196]
["bitfinex","SOLUSD",1645200089087,5.496,90.999,90.931,50.45538196]
["bitfinex","SOLUSD",1645200089088,6.0,90.998,90.931,50.45538196]
["bitfinex","SOLUSD",1645200089286,5.496,90.997,90.931,50.45538196]
["bitfinex","SOLUSD",1645200089484,6.0,90.996,90.931,50.45538196]
["bitfinex","SOLUSD",1645200089686,1.50566794,90.994,90.91,12.82]
["bitfinex","SOLUSD",1645200089886,1.50566794,90.992,90.91,12.82]
["bitfinex","SOLUSD",1645200090085,1.50566794,90.985,90.91,12.82]
["bitfinex","SOLUSD",1645200090287,1.50566794,90.98,90.91,12.82]
["bitfinex","SOLUSD",1645200090487,1.50566794,90.978,90.91,29.3241]
["bitfinex","SOLUSD",1645200090686,1.50566794,90.978,90.911,45.0702827]
["bitfinex","SOLUSD",1645200090687,6.0,90.977,90.911,45.0702827]
["bitfinex","SOLUSD",1645200091284,6.0,90.977,90.912,0.25]
["bitfinex","SOLUSD",1645200091488,6.0,90.981,90.912,0.25]
["bitfinex","SOLUSD",1645200091687,0.25,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645200091887,0.25,90.982,90.912,0.25]
["bitfinex","SOLUSD",1645200093085,1.50566794,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645200093284,6.0,90.979,90.912,0.25]
["bitfinex","SOLUSD",1645200094089,1.50566794,90.976,90.912,0.25]
["bitfinex","SOLUSD",1645200094289,6.0,90.975,90.911,45.0702827]
["bitfinex","SOLUSD",1645200094488,1.50566794,90.973,90.91,12.82]
["bitfinex","SOLUSD",1645200094689,16.5058,90.98,90.91,12.82]
["bitfinex","SOLUSD",1645200094690,7.50566794,90.972,90.91,12.82]
["bitfinex","SOLUSD",1645200095087,1.50566794,90.97,90.91,12.82]
["bitfinex","SOLUSD",1645200095287,6.0,90.969,90.91,12.82]
["bitfinex","SOLUSD",1645200095487,0.25,90.968,90.911,44.1924426]
["bitfinex","SOLUSD",1645200095687,0.25,90.968,90.91,12.82]
["bitfinex","SOLUSD",1645200096387,1.50566794,90.962,90.91,12.82]
["bitfinex","SOLUSD",1645200096593,5.498,90.961,90.901,5.496]
["bitfinex","SOLUSD",1645200096796,1.50566794,90.957,90.901,5.496]
["bitfinex","SOLUSD",1645200096993,1.50566794,90.953,90.901,5.496]
["bitfinex","SOLUSD",1645200097192,11.498,90.952,90.901,5.496]
["bitfinex","SOLUSD",1645200097589,1.50566794,90.951,90.901,5.496]
["bitfinex","SOLUSD",1645200097794,6.0,90.95,90.901,5.496]
["bitfinex","SOLUSD",1645200098189,1.50566794,90.949,90.901,5.496]
["bitfinex","SOLUSD",1645200098390,6.0,90.948,90.901,5.496]
["bitfinex","SOLUSD",1645200098591,1.50566794,90.946,90.85,55.0348]
["bitfinex","SOLUSD",1645200098793,11.499,90.948,90.817,71.114]
["bitfinex","SOLUSD",1645200098794,1.50566794,90.939,90.84,12.82]
["bitfinex","SOLUSD",1645200098994,1.50566794,90.93,90.84,12.82]
["bitfinex","SOLUSD",1645200099194,1.50566794,90.925,90.84,12.82]
["bitfinex","SOLUSD",1645200099396,110.1,90.923,90.841,49.86757211]
["bitfinex","SOLUSD",1645200099593,1.50566794,90.915,90.82,29.3413]
["bitfinex","SOLUSD",1645200099792,110.1,90.913,90.82,29.3413]
["bitfinex","SOLUSD",1645200099994,1.50566794,90.908,90.82,29.3413]
["bitfinex","SOLUSD",1645200100196,110.1,90.906,90.82,29.3413]
["bitfinex","SOLUSD",1645200100394,110.1,90.904,90.82,12.82]
["bitfinex","SOLUSD",1645200100596,5.502,90.903,90.821,50.20895387]
["bitfinex","SOLUSD",1645200100798,16.522,90.89,90.821,50.20895387]
["bitfinex","SOLUSD",1645200100996,11.503,90.889,90.821,50.20895387]
["bitfinex","SOLUSD",1645200102424,16.5239,90.88,90.821,50.20895387]
["bitfinex","SOLUSD",1645200102625,6.25,90.879,90.821,50.20895387]
["bitfinex","SOLUSD",1645200105130,6.25,90.879,90.81,7.54502716]
["bitfinex","SOLUSD",1645200105337,6.25,90.879,90.785,49.0918805]
["bitfinex","SOLUSD",1645200105338,65.0,90.877,90.785,49.0918805]
["bitfinex","SOLUSD",1645200105531,1.50566794,90.874,90.75,16.7454]
["bitfinex","SOLUSD",1645200105738,1.50566794,90.867,90.76,12.82]
["bitfinex","SOLUSD",1645200105932,1.50566794,90.86,90.705,5.74686397]
["bitfinex","SOLUSD",1645200106230,1.50566794,90.86,90.691,47.2882]
["bitfinex","SOLUSD",1645200106231,1.50566794,90.855,90.71,12.82]
["bitfinex","SOLUSD",1645200106430,110.1,90.858,90.701,17.4302394]
["bitfinex","SOLUSD",1645200106431,1.50566794,90.846,90.701,17.4302394]
["bitfinex","SOLUSD",1645200106630,5.508,90.845,90.71,12.82]
["bitfinex","SOLUSD",1645200106832,16.5369,90.83,90.706,18.67246162]
["bitfinex","SOLUSD",1645200107032,5.508,90.829,90.711,18.67246162]
["bitfinex","SOLUSD",1645200107333,6.0,90.828,90.711,18.67246162]
["bitfinex","SOLUSD",1645200107533,5.508,90.827,90.711,36.07194631]
["bitfinex","SOLUSD",1645200107832,16.5383,90.82,90.712,18.67246162]
["bitfinex","SOLUSD",1645200108034,110.1,90.818,90.712,18.67246162]
["bitfinex","SOLUSD",1645200108234,110.1,90.816,90.69,12.82]
["bitfinex","SOLUSD",1645200108435,5.0,90.81,90.67,12.82]
["bitfinex","SOLUSD",1645200108635,12.82,90.8,90.67,18.67246162]
["bitfinex","SOLUSD",1645200108836,11.51,90.799,90.67,18.67246162]
["bitfinex","SOLUSD",1645200109033,16.5478,90.77,90.67,18.67246162]
["bitfinex","SOLUSD",1645200109234,35.1305,90.769,90.671,52.69216108]
["bitfinex","SOLUSD",1645200109634,2.6293831,90.768,90.671,52.69216108]
["bitfinex","SOLUSD",1645200109836,11.511,90.767,90.671,52.69216108]
["bitfinex","SOLUSD",1645200110034,110.1,90.766,90.671,52.69216108]
["bitfinex","SOLUSD",1645200110239,36.0621,90.767,90.671,52.69216108]
["bitfinex","SOLUSD",1645200110240,11.511,90.765,90.671,52.69216108]
["bitfinex","SOLUSD",1645200110437,16.5492,90.76,90.671,52.69216108]
["bitfinex","SOLUSD",1645200110635,16.5492,90.76,90.645,17.32190607]
["bitfinex","SOLUSD",1645200110636,12.82,90.75,90.645,17.32190607]
["bitfinex","SOLUSD",1645200110839,34.9906,90.749,90.62,12.82]
["bitfinex","SOLUSD",1645200111036,110.1,90.748,90.621,0.25]
["bitfinex","SOLUSD",1645200111239,110.1,90.746,90.621,0.25]
["bitfinex","SOLUSD",1645200111438,109.56825931,90.744,90.621,0.25]
["bitfinex","SOLUSD",1645200111636,12.82,90.74,90.622,127.42190607]
["bitfinex","SOLUSD",1645200111838,0.25,90.743,90.623,0.25]
["bitfinex","SOLUSD",1645200112039,0.25,90.743,90.623,17.64948469]
["bitfinex","SOLUSD",1645200112241,0.25,90.743,90.624,6.0]
["bitfinex","SOLUSD",1645200112442,5.513,90.742,90.625,0.25]
["bitfinex","SOLUSD",1645200112837,2.6293831,90.741,90.625,0.25]
["bitfinex","SOLUSD",1645200113041,110.1,90.739,90.62,12.82]
["bitfinex","SOLUSD",1645200113241,5.513,90.74,90.62,12.82]
["bitfinex","SOLUSD",1645200113242,110.1,90.729,90.62,12.82]
["bitfinex","SOLUSD",1645200113440,11.514,90.728,90.62,12.82]
["bitfinex","SOLUSD",1645200113639,8.1433831,90.728,90.62,12.82]
["bitfinex","SOLUSD",1645200113842,6.0,90.727,90.62,12.82]
["bitfinex","SOLUSD",1645200114041,5.514,90.726,90.621,41.63597832]
["bitfinex","SOLUSD",1645200114241,6.0,90.725,90.621,41.63597832]
["bitfinex","SOLUSD",1645200114440,5.514,90.724,90.621,41.63597832]
["bitfinex","SOLUSD",1645200114644,6.0,90.723,90.621,41.63597832]
["bitfinex","SOLUSD",1645200114846,5.514,90.722,90.621,41.63597832]
["bitfinex","SOLUSD",1645200115243,6.0,90.721,90.621,41.63597832]
["bitfinex","SOLUSD",1645200115443,8.6293831,90.721,90.621,41.63597832]
["bitfinex","SOLUSD",1645200115645,8.1433831,90.72,90.585,22.91348469]
["bitfinex","SOLUSD",1645200115846,16.5599,90.7,90.6,12.82]
["bitfinex","SOLUSD",1645200116143,5.515,90.699,90.6,12.82]
["bitfinex","SOLUSD",1645200116344,11.515,90.699,90.6,12.82]
["bitfinex","SOLUSD",1645200116743,11.515,90.699,90.601,45.59609115]
["bitfinex","SOLUSD",1645200116946,29.3823,90.69,90.601,45.59609115]
["bitfinex","SOLUSD",1645200117146,110.1,90.688,90.601,45.59609115]
["bitfinex","SOLUSD",1645200117344,110.1,90.686,90.56,12.82]
["bitfinex","SOLUSD",1645200117549,5.517,90.685,90.561,110.1]
["bitfinex","SOLUSD",1645200117748,6.0,90.684,90.57,17.39948469]
["bitfinex","SOLUSD",1645200117947,6.0,90.684,90.58,12.82]
["bitfinex","SOLUSD",1645200118147,6.0,90.684,90.581,5.516]
["bitfinex","SOLUSD",1645200118354,6.0,90.687,90.582,39.92924131]
["bitfinex","SOLUSD",1645200118545,5.516,90.686,90.583,5.516]
["bitfinex","SOLUSD",1645200118745,6.0,90.685,90.583,5.516]
["bitfinex","SOLUSD",1645200118946,5.516,90.684,90.582,39.92924131]
["bitfinex","SOLUSD",1645200119147,6.0,90.683,90.582,39.92924131]
["bitfinex","SOLUSD",1645200119350,6.0,90.683,90.583,5.516]
["bitfinex","SOLUSD",1645200119551,6.0,90.683,90.584,0.25]
["bitfinex","SOLUSD",1645200119748,0.25,90.682,90.584,0.25]
["bitfinex","SOLUSD",1645200119946,5.516,90.682,90.583,5.516]
["bitfinex","SOLUSD",1645200120149,6.0,90.681,90.583,5.516]
["bitfinex","SOLUSD",1645200120352,5.516,90.68,90.583,5.516]
["bitfinex","SOLUSD",1645200120652,165.3,90.74,90.583,5.516]
["bitfinex","SOLUSD",1645200120653,5.516,90.703,90.591,110.1]
["bitfinex","SOLUSD",1645200120849,5.516,90.723,90.593,110.1]
["bitfinex","SOLUSD",1645200121074,2.6293831,90.711,90.592,2.6293831]
["bitfinex","SOLUSD",1645200121248,54.4936,90.71,90.593,6.0]
["bitfinex","SOLUSD",1645200121449,16.5618,90.69,90.583,5.516]
["bitfinex","SOLUSD",1645200121648,121.616,90.689,90.583,5.516]
["bitfinex","SOLUSD",1645200122052,11.50008461,90.688,90.583,5.516]
["bitfinex","SOLUSD",1645200122250,11.516,90.687,90.583,5.516]
["bitfinex","SOLUSD",1645200122457,110.1,90.669,90.522,23.3702]
["bitfinex","SOLUSD",1645200122658,110.1,90.659,90.512,16.8707]
["bitfinex","SOLUSD",1645200122857,0.25,90.658,90.512,16.8707]
["bitfinex","SOLUSD",1645200123056,115.619,90.657,90.492,110.1]
["bitfinex","SOLUSD",1645200123356,110.1,90.655,90.512,45.00831843]
["bitfinex","SOLUSD",1645200123562,110.1,90.655,90.492,110.1]
["bitfinex","SOLUSD",1645200123563,110.1,90.639,90.491,72.0084]
["bitfinex","SOLUSD",1645200123757,60.2619,90.62,90.49,16.5757]
["bitfinex","SOLUSD",1645200124058,5.0,90.6,90.456,77.3526]
["bitfinex","SOLUSD",1645200124262,12.82,90.59,90.459,2.6293831]
["bitfinex","SOLUSD",1645200124458,12.82,90.58,90.46,5.523]
["bitfinex","SOLUSD",1645200124659,12.82,90.58,90.461,52.72307736]
["bitfinex","SOLUSD",1645200124660,110.1,90.578,90.461,52.72307736]
["bitfinex","SOLUSD",1645200124959,5.523,90.577,90.462,5.523]
["bitfinex","SOLUSD",1645200125260,6.0,90.576,90.462,5.523]
["bitfinex","SOLUSD",1645200125457,5.523,90.575,90.462,5.523]
["bitfinex","SOLUSD",1645200125659,12.82,90.57,90.461,52.72307736]
["bitfinex","SOLUSD",1645200125862,5.523,90.569,90.461,52.72307736]
["bitfinex","SOLUSD",1645200126058,5.523,90.569,90.462,5.523]
["bitfinex","SOLUSD",1645200126658,112.7293831,90.568,90.461,52.72307736]
["bitfinex","SOLUSD",1645200126857,110.1,90.566,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127056,5.523,90.567,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127057,5.0,90.56,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127258,110.1,90.558,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127457,12.82,90.56,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127458,5.524,90.557,90.461,52.72307736]
["bitfinex","SOLUSD",1645200127860,5.524,90.578,90.462,115.624]
["bitfinex","SOLUSD",1645200128058,5.524,90.578,90.463,6.0]
["bitfinex","SOLUSD",1645200128260,5.523,90.598,90.464,5.523]
["bitfinex","SOLUSD",1645200128458,110.1,90.597,90.465,6.0]
["bitfinex","SOLUSD",1645200128673,5.523,90.578,90.462,5.523]
["bitfinex","SOLUSD",1645200128971,6.0,90.577,90.463,6.25]
["bitfinex","SOLUSD",1645200129172,5.523,90.576,90.463,6.25]
["bitfinex","SOLUSD",1645200129374,6.0,90.575,90.463,6.25]
["bitfinex","SOLUSD",1645200129575,5.523,90.574,90.463,6.25]
["bitfinex","SOLUSD",1645200129774,6.0,90.573,90.463,6.25]
["bitfinex","SOLUSD",1645200130175,6.0,90.577,90.463,6.25]
["bitfinex","SOLUSD",1645200130378,5.523,90.576,90.463,6.25]
["bitfinex","SOLUSD",1645200130574,6.0,90.575,90.463,6.0]
["bitfinex","SOLUSD",1645200130774,5.523,90.574,90.463,6.0]
["bitfinex","SOLUSD",1645200131074,110.1,90.569,90.462,5.523]
["bitfinex","SOLUSD",1645200131274,110.1,90.567,90.462,5.523]
["bitfinex","SOLUSD",1645200131473,11.523,90.566,90.462,5.523]
["bitfinex","SOLUSD",1645200131676,6.0,90.565,90.462,5.523]
["bitfinex","SOLUSD",1645200131874,5.524,90.564,90.462,5.523]
["bitfinex","SOLUSD",1645200132074,6.0,90.563,90.462,5.523]
["bitfinex","SOLUSD",1645200132375,5.524,90.562,90.462,5.523]
["bitfinex","SOLUSD",1645200132574,6.0,90.561,90.462,5.523]
["bitfinex","SOLUSD",1645200132775,110.1,90.559,90.462,5.523]
["bitfinex","SOLUSD",1645200132976,12.82,90.55,90.462,5.523]
["bitfinex","SOLUSD",1645200133174,5.524,90.549,90.462,5.523]
["bitfinex","SOLUSD",1645200133777,5.524,90.557,90.462,5.523]
["bitfinex","SOLUSD",1645200134376,2.6293831,90.556,90.462,5.523]
["bitfinex","SOLUSD",1645200134577,5.524,90.555,90.462,5.523]
["bitfinex","SOLUSD",1645200135777,5.524,90.555,90.463,110.1]
["bitfinex","SOLUSD",1645200135980,2.6293831,90.556,90.463,110.1]
["bitfinex","SOLUSD",1645200135981,5.524,90.556,90.463,110.1]
["bitfinex","SOLUSD",1645200136187,6.0,90.555,90.463,110.1]
["bitfinex","SOLUSD",1645200136385,6.0,90.566,90.47,16.5789]
["bitfinex","SOLUSD",1645200136586,6.0,90.566,90.471,110.35]
["bitfinex","SOLUSD",1645200136785,6.0,90.588,90.473,110.1]
["bitfinex","SOLUSD",1645200136985,6.0,90.588,90.471,0.25]
["bitfinex","SOLUSD",1645200136986,11.523,90.588,90.475,110.1]
["bitfinex","SOLUSD",1645200137186,11.523,90.588,90.471,0.25]
["bitfinex","SOLUSD",1645200137187,11.523,90.588,90.477,110.1]
["bitfinex","SOLUSD",1645200137384,6.0,90.588,90.478,0.25]
["bitfinex","SOLUSD",1645200137585,6.0,90.595,90.481,110.1]
["bitfinex","SOLUSD",1645200137785,110.1,90.595,90.483,110.1]
["bitfinex","SOLUSD",1645200137985,6.0,90.594,90.485,110.1]
["bitfinex","SOLUSD",1645200138187,6.0,90.596,90.487,110.1]
["bitfinex","SOLUSD",1645200138384,11.522,90.596,90.491,110.1]
["bitfinex","SOLUSD",1645200138584,11.522,90.596,90.492,0.25]
["bitfinex","SOLUSD",1645200138784,0.25,90.595,90.492,0.25]
["bitfinex","SOLUSD",1645200139588,0.25,90.595,90.493,5.522]
["bitfinex","SOLUSD",1645200139886,0.25,90.595,90.49,64.86278185]
["bitfinex","SOLUSD",1645200139887,112.7293831,90.594,90.49,48.28708185]
["bitfinex","SOLUSD",1645200140088,110.1,90.592,90.49,48.28708185]
["bitfinex","SOLUSD",1645200140287,110.1,90.59,90.49,48.28708185]
["bitfinex","SOLUSD",1645200140589,5.522,90.589,90.49,48.28708185]
["bitfinex","SOLUSD",1645200140791,6.0,90.588,90.49,48.28708185]
["bitfinex","SOLUSD",1645200140986,5.522,90.587,90.49,48.28708185]
["bitfinex","SOLUSD",1645200141186,6.0,90.586,90.491,5.772]
["bitfinex","SOLUSD",1645200141786,5.522,90.594,90.49,48.28708185]
["bitfinex","SOLUSD",1645200141987,2.6293831,90.585,90.49,48.28708185]
["bitfinex","SOLUSD",1645200142186,11.522,90.584,90.49,48.28708185]
["bitfinex","SOLUSD",1645200142586,6.0,90.584,90.49,48.28708185]
["bitfinex","SOLUSD",1645200142787,6.0,90.592,90.491,115.622]
["bitfinex","SOLUSD",1645200142988,5.522,90.612,90.493,110.1]
["bitfinex","SOLUSD",1645200143188,5.522,90.63,90.501,110.1]
["bitfinex","SOLUSD",1645200143391,45.39,90.64,90.54,16.5659]
["bitfinex","SOLUSD",1645200143594,11.519,90.639,90.543,110.1]
["bitfinex","SOLUSD",1645200143791,6.0,90.639,90.544,0.25]
["bitfinex","SOLUSD",1645200143992,6.0,90.639,90.542,43.72745266]
["bitfinex","SOLUSD",1645200144191,115.619,90.638,90.542,43.72745266]
["bitfinex","SOLUSD",1645200144392,110.1,90.634,90.543,0.11542779]
["bitfinex","SOLUSD",1645200144596,5.519,90.633,90.543,0.11542779]
["bitfinex","SOLUSD",1645200144798,6.0,90.632,90.543,0.11542779]
["bitfinex","SOLUSD",1645200144993,5.519,90.631,90.543,0.11542779]
["bitfinex","SOLUSD",1645200145194,176.37,90.629,90.543,0.11542779]
["bitfinex","SOLUSD",1645200145395,110.1,90.627,90.543,0.11542779]
["bitfinex","SOLUSD",1645200145597,110.1,90.625,90.543,0.11542779]
["bitfinex","SOLUSD",1645200145896,5.519,90.626,90.543,0.11542779]
["bitfinex","SOLUSD",1645200145897,110.1,90.623,90.543,0.11542779]
["bitfinex","SOLUSD",1645200146096,110.1,90.621,90.543,0.11542779]
["bitfinex","SOLUSD",1645200146296,110.1,90.619,90.543,0.11542779]
["bitfinex","SOLUSD",1645200146603,110.1,90.609,90.543,0.11542779]
["bitfinex","SOLUSD",1645200146796,110.1,90.607,90.543,0.11542779]
["bitfinex","SOLUSD",1645200146998,110.1,90.605,90.543,0.11542779]
["bitfinex","SOLUSD",1645200147200,110.1,90.599,90.543,0.11542779]
["bitfinex","SOLUSD",1645200147401,11.519,90.598,90.543,0.11542779]
["bitfinex","SOLUSD",1645200147603,6.0,90.598,90.543,0.11542779]
["bitfinex","SOLUSD",1645200148002,6.0,90.606,90.521,110.1]
["bitfinex","SOLUSD",1645200148298,35.3389,90.629,90.521,110.1]
["bitfinex","SOLUSD",1645200148499,35.3389,90.629,90.52,12.82]
["bitfinex","SOLUSD",1645200148500,29.8199,90.629,90.523,110.1]
["bitfinex","SOLUSD",1645200148697,29.8199,90.629,90.525,110.1]
["bitfinex","SOLUSD",1645200148899,5.519,90.628,90.526,0.25]
["bitfinex","SOLUSD",1645200149099,6.0,90.627,90.526,0.25]
["bitfinex","SOLUSD",1645200149499,5.519,90.628,90.532,51.07627283]
["bitfinex","SOLUSD",1645200149698,1.50566794,90.65,90.533,116.35]
["bitfinex","SOLUSD",1645200149898,6.0,90.649,90.533,118.9793831]
["bitfinex","SOLUSD",1645200150097,46.9643,90.654,90.533,118.9793831]
["bitfinex","SOLUSD",1645200150098,6.0,90.651,90.533,116.35]
["bitfinex","SOLUSD",1645200150297,6.0,90.653,90.533,116.35]
["bitfinex","SOLUSD",1645200150499,6.0,90.666,90.534,2.6293831]
["bitfinex","SOLUSD",1645200150700,6.0,90.666,90.541,110.1]
["bitfinex","SOLUSD",1645200150898,1.50566794,90.679,90.551,110.1]
["bitfinex","SOLUSD",1645200151099,6.0,90.678,90.561,162.2257817]
["bitfinex","SOLUSD",1645200151297,6.0,90.678,90.571,110.1]
["bitfinex","SOLUSD",1645200151497,47.4581,90.697,90.573,110.1]
["bitfinex","SOLUSD",1645200151498,1.50566794,90.683,90.573,110.1]
["bitfinex","SOLUSD",1645200151705,47.4581,90.697,90.575,160.58804755]
["bitfinex","SOLUSD",1645200151706,1.50566794,90.696,90.575,160.58804755]
["bitfinex","SOLUSD",1645200151898,1.50566794,90.706,90.601,110.1]
["bitfinex","SOLUSD",1645200152099,6.0,90.709,90.61,12.82]
["bitfinex","SOLUSD",1645200152301,1.50566794,90.732,90.62,12.82]
["bitfinex","SOLUSD",1645200152497,1.50566794,90.732,90.63,12.82]
["bitfinex","SOLUSD",1645200152700,1.50566794,90.732,90.64,13.36]
["bitfinex","SOLUSD",1645200152898,1.50566794,90.746,90.66,16.5438]
["bitfinex","SOLUSD",1645200153106,3.01133589,90.772,90.65,55.1458]
["bitfinex","SOLUSD",1645200153107,3.01133589,90.772,90.67,12.82]
["bitfinex","SOLUSD",1645200153303,3.01133589,90.772,90.662,44.85443816]
["bitfinex","SOLUSD",1645200153304,1.50566794,90.785,90.68,12.82]
["bitfinex","SOLUSD",1645200153503,1.50566794,90.795,90.681,163.44662738]
["bitfinex","SOLUSD",1645200153705,1.50566794,90.802,90.682,0.25]
["bitfinex","SOLUSD",1645200153901,1.50566794,90.805,90.682,2.8793831]
["bitfinex","SOLUSD",1645200154101,71.3222,90.833,90.71,16.534]
["bitfinex","SOLUSD",1645200154102,1.50566794,90.807,90.71,16.534]
["bitfinex","SOLUSD",1645200154300,1.50566794,90.807,90.721,163.29861196]
["bitfinex","SOLUSD",1645200154501,1.50566794,90.822,90.723,110.1]
["bitfinex","SOLUSD",1645200154701,6.0,90.821,90.724,5.508]
["bitfinex","SOLUSD",1645200154900,5.508,90.82,90.721,53.19861196]
["bitfinex","SOLUSD",1645200155098,6.0,90.819,90.721,53.19861196]
["bitfinex","SOLUSD",1645200155301,5.508,90.818,90.722,0.25]
["bitfinex","SOLUSD",1645200155499,6.0,90.817,90.722,0.25]
["bitfinex","SOLUSD",1645200155698,6.0,90.819,90.722,0.25]
["bitfinex","SOLUSD",1645200155902,6.0,90.819,90.722,110.35]
["bitfinex","SOLUSD",1645200156101,6.0,90.831,90.731,110.1]
["bitfinex","SOLUSD",1645200156307,2.6293831,90.853,90.73,12.82]
["bitfinex","SOLUSD",1645200156308,6.0,90.832,90.733,110.1]
["bitfinex","SOLUSD",1645200156504,11.507,90.852,90.735,110.1]
["bitfinex","SOLUSD",1645200156702,6.0,90.852,90.737,161.79731941]
["bitfinex","SOLUSD",1645200156904,6.0,90.855,90.75,12.82]
["bitfinex","SOLUSD",1645200157200,6.0,90.864,90.76,16.5266]
["bitfinex","SOLUSD",1645200157403,5.505,90.863,90.76,16.5266]
["bitfinex","SOLUSD",1645200157601,6.0,90.862,90.76,16.5266]
["bitfinex","SOLUSD",1645200157801,5.505,90.861,90.761,0.25]
["bitfinex","SOLUSD",1645200158001,6.0,90.86,90.761,0.25]
["bitfinex","SOLUSD",1645200158203,5.505,90.859,90.761,0.25]
["bitfinex","SOLUSD",1645200158399,6.0,90.86,90.761,0.25]
["bitfinex","SOLUSD",1645200158400,6.0,90.858,90.761,0.25]
["bitfinex","SOLUSD",1645200158602,6.0,90.86,90.77,16.5278]
["bitfinex","SOLUSD",1645200158807,5.505,90.859,90.761,0.25]
["bitfinex","SOLUSD",1645200159002,6.0,90.858,90.752,0.25]
["bitfinex","SOLUSD",1645200159202,5.506,90.857,90.752,0.25]
["bitfinex","SOLUSD",1645200159401,6.0,90.856,90.761,110.1]
["bitfinex","SOLUSD",1645200159602,6.0,90.858,90.762,0.25]
["bitfinex","SOLUSD",1645200159802,0.25,90.857,90.762,0.25]
["bitfinex","SOLUSD",1645200160203,11.506,90.865,90.762,0.25]
["bitfinex","SOLUSD",1645200160404,0.25,90.864,90.762,0.25]
["bitfinex","SOLUSD",1645200160605,5.505,90.863,90.762,0.25]
["bitfinex","SOLUSD",1645200160804,6.0,90.862,90.761,0.25]
["bitfinex","SOLUSD",1645200161203,0.25,90.864,90.761,0.25]
["bitfinex","SOLUSD",1645200161407,6.0,90.865,90.771,43.99500226]
["bitfinex","SOLUSD",1645200161607,2.6293831,90.893,90.771,43.99500226]
["bitfinex","SOLUSD",1645200161608,5.505,90.886,90.781,110.1]
["bitfinex","SOLUSD",1645200161804,6.0,90.878,90.783,110.1]
["bitfinex","SOLUSD",1645200162005,6.0,90.897,90.786,49.32119225]
["bitfinex","SOLUSD",1645200162213,6.0,90.898,90.801,150.32883114]
["bitfinex","SOLUSD",1645200162405,6.0,90.898,90.811,110.1]
["bitfinex","SOLUSD",1645200162609,6.0,90.898,90.812,0.25]
["bitfinex","SOLUSD",1645200162807,6.0,90.898,90.821,48.12618352]
["bitfinex","SOLUSD",1645200163006,6.0,90.898,90.822,0.25]
["bitfinex","SOLUSD",1645200163205,0.25,90.897,90.821,48.12618352]
["bitfinex","SOLUSD",1645200163407,5.503,90.896,90.821,48.12618352]
["bitfinex","SOLUSD",1645200163615,2.8793831,90.897,90.821,48.12618352]
["bitfinex","SOLUSD",1645200163616,6.0,90.895,90.821,48.12618352]
["bitfinex","SOLUSD",1645200163809,2.6293831,90.916,90.822,0.25]
["bitfinex","SOLUSD",1645200164111,5.502,90.947,90.822,2.8793831]
["bitfinex","SOLUSD",1645200164309,5.501,90.95,90.822,2.99481089]
["bitfinex","SOLUSD",1645200164508,5.501,90.946,90.822,0.36542779]
["bitfinex","SOLUSD",1645200164808,2.6293831,90.95,90.822,0.36542779]
["bitfinex","SOLUSD",1645200164809,27.56927274,90.949,90.822,0.36542779]
["bitfinex","SOLUSD",1645200165009,19.43888964,90.945,90.822,0.36542779]
["bitfinex","SOLUSD",1645200165209,121.601,90.944,90.822,0.36542779]
["bitfinex","SOLUSD",1645200165812,19.43888964,90.943,90.822,0.11542779]
["bitfinex","SOLUSD",1645200166009,11.501,90.942,90.822,110.21542779]
["bitfinex","SOLUSD",1645200166207,11.501,90.942,90.823,0.25]
["bitfinex","SOLUSD",1645200166410,6.0,90.942,90.823,2.8793831]
["bitfinex","SOLUSD",1645200166613,6.0,90.942,90.824,2.6293831]
["bitfinex","SOLUSD",1645200166811,6.0,90.95,90.825,0.25]
["bitfinex","SOLUSD",1645200167007,110.1,90.949,90.822,0.11542779]
["bitfinex","SOLUSD",1645200167208,5.74380407,90.946,90.822,0.11542779]
["bitfinex","SOLUSD",1645200167410,11.751,90.945,90.825,0.11542779]
["bitfinex","SOLUSD",1645200167609,6.25,90.945,90.825,0.11542779]
["bitfinex","SOLUSD",1645200167809,0.25,90.945,90.825,2.74481089]
["bitfinex","SOLUSD",1645200168009,5.501,90.944,90.826,0.25]
["bitfinex","SOLUSD",1645200168211,6.0,90.943,90.825,0.11542779]
["bitfinex","SOLUSD",1645200168614,6.0,90.943,90.83,12.82]
["bitfinex","SOLUSD",1645200168811,6.0,90.951,90.831,6.25]
["bitfinex","SOLUSD",1645200169014,6.0,90.951,90.831,2.8793831]
["bitfinex","SOLUSD",1645200169213,5.501,90.95,90.831,110.35]
["bitfinex","SOLUSD",1645200169412,6.0,90.949,90.831,110.35]
["bitfinex","SOLUSD",1645200169612,6.0,90.951,90.852,49.10229717]
["bitfinex","SOLUSD",1645200169834,6.0,90.951,90.853,110.35]
["bitfinex","SOLUSD",1645200170037,5.501,90.968,90.853,110.35]
["bitfinex","SOLUSD",1645200170338,2.6293831,90.95,90.852,49.10229717]
["bitfinex","SOLUSD",1645200170535,5.5,90.949,90.852,49.10229717]
["bitfinex","SOLUSD",1645200170740,5.5,90.949,90.853,0.11542779]
["bitfinex","SOLUSD",1645200171138,2.6293831,90.948,90.853,0.11542779]
["bitfinex","SOLUSD",1645200171337,5.75,90.947,90.853,0.11542779]
["bitfinex","SOLUSD",1645200172737,2.6293831,90.946,90.853,0.11542779]
["bitfinex","SOLUSD",1645200172936,5.5,90.945,90.853,0.11542779]
["bitfinex","SOLUSD",1645200173135,11.5,90.945,90.853,0.11542779]
["bitfinex","SOLUSD",1645200173337,2.6293831,90.944,90.853,0.11542779]
["bitfinex","SOLUSD",1645200173537,16.5184,90.94,90.853,0.11542779]
["bitfinex","SOLUSD",1645200173736,121.6,90.939,90.852,27.35618405]
["bitfinex","SOLUSD",1645200173936,14.1293831,90.939,90.852,27.35618405]
["bitfinex","SOLUSD",1645200174136,11.5,90.939,90.852,27.35618405]
["bitfinex","SOLUSD",1645200174340,2.6293831,90.938,90.852,27.35618405]
["bitfinex","SOLUSD",1645200174537,11.5,90.937,90.852,27.35618405]
["bitfinex","SOLUSD",1645200174942,2.6293831,90.936,90.852,27.35618405]
["bitfinex","SOLUSD",1645200175138,11.5,90.935,90.852,27.35618405]
["bitfinex","SOLUSD",1645200175337,5.5,90.935,90.852,27.35618405]
["bitfinex","SOLUSD",1645200175537,6.25,90.934,90.852,27.35618405]
["bitfinex","SOLUSD",1645200176239,11.5,90.933,90.852,27.35618405]
["bitfinex","SOLUSD",1645200176539,8.1293831,90.933,90.852,27.35618405]
["bitfinex","SOLUSD",1645200176739,8.6293831,90.932,90.852,27.35618405]
["bitfinex","SOLUSD",1645200176947,115.601,90.931,90.792,72.2757]
["bitfinex","SOLUSD",1645200177139,110.1,90.929,90.792,72.2757]
["bitfinex","SOLUSD",1645200177339,5.502,90.928,90.792,72.2757]
["bitfinex","SOLUSD",1645200177540,5.0,90.921,90.77,29.3442]
["bitfinex","SOLUSD",1645200177742,110.1,90.919,90.77,16.5242]
["bitfinex","SOLUSD",1645200177946,16.5241,90.9,90.771,66.94712932]
["bitfinex","SOLUSD",1645200178141,35.5184,90.899,90.771,81.34253021]
["bitfinex","SOLUSD",1645200178342,35.5184,90.899,90.772,153.50864157]
["bitfinex","SOLUSD",1645200178650,2.6293831,90.898,90.773,37.40864157]
["bitfinex","SOLUSD",1645200178843,11.503,90.897,90.774,6.0]
["bitfinex","SOLUSD",1645200179044,11.503,90.897,90.774,29.01324068]
["bitfinex","SOLUSD",1645200179343,11.503,90.897,90.775,23.01324068]
["bitfinex","SOLUSD",1645200179546,11.503,90.897,90.776,6.0]
["bitfinex","SOLUSD",1645200179745,6.0,90.897,90.776,14.39540089]
["bitfinex","SOLUSD",1645200179946,5.503,90.896,90.777,23.01324068]
["bitfinex","SOLUSD",1645200180252,6.0,90.895,90.781,110.1]
["bitfinex","SOLUSD",1645200180444,6.0,90.895,90.782,6.0]
["bitfinex","SOLUSD",1645200180648,5.503,90.898,90.778,14.39540089]
["bitfinex","SOLUSD",1645200180844,1.50566794,90.877,90.778,14.39540089]
["bitfinex","SOLUSD",1645200181043,5.503,90.876,90.778,14.39540089]
["bitfinex","SOLUSD",1645200181246,6.0,90.875,90.78,16.5232]
["bitfinex","SOLUSD",1645200181445,24.0124,90.889,90.78,16.5232]
["bitfinex","SOLUSD",1645200181446,6.0,90.878,90.78,16.5232]
["bitfinex","SOLUSD",1645200181650,1.50566794,90.879,90.781,37.40864157]
["bitfinex","SOLUSD",1645200181844,7.50566794,90.878,90.781,37.40864157]
["bitfinex","SOLUSD",1645200182047,1.75566794,90.877,90.781,37.40864157]
["bitfinex","SOLUSD",1645200182245,116.1,90.876,90.771,43.93388864]
["bitfinex","SOLUSD",1645200182445,1.50566794,90.868,90.771,43.93388864]
["bitfinex","SOLUSD",1645200182646,1.50566794,90.865,90.771,43.93388864]
["bitfinex","SOLUSD",1645200182848,7.01066794,90.867,90.771,43.93388864]
["bitfinex","SOLUSD",1645200183146,1.50566794,90.854,90.771,43.93388864]
["bitfinex","SOLUSD",1645200183446,6.0,90.876,90.772,110.35]
["bitfinex","SOLUSD",1645200183447,1.50566794,90.856,90.772,110.35]
["bitfinex","SOLUSD",1645200183745,6.0,90.855,90.774,110.1]
["bitfinex","SOLUSD",1645200183946,6.0,90.855,90.775,0.25]
["bitfinex","SOLUSD",1645200184145,6.0,90.855,90.776,110.1]
["bitfinex","SOLUSD",1645200184347,1.50566794,90.861,90.777,0.25]
["bitfinex","SOLUSD",1645200184546,24.8984,90.875,90.78,12.82]
["bitfinex","SOLUSD",1645200184748,24.8984,90.875,90.781,116.35]
["bitfinex","SOLUSD",1645200184945,24.8984,90.875,90.781,124.74540089]
["bitfinex","SOLUSD",1645200185149,24.8984,90.875,90.783,110.1]
["bitfinex","SOLUSD",1645200185445,24.8984,90.875,90.787,110.1]
["bitfinex","SOLUSD",1645200185646,24.8984,90.875,90.788,0.25]
["bitfinex","SOLUSD",1645200185848,24.8984,90.875,90.789,110.1]
["bitfinex","SOLUSD",1645200186046,24.8984,90.875,90.754,13.82556756]
["bitfinex","SOLUSD",1645200186247,121.85449395,90.874,90.765,110.1]
["bitfinex","SOLUSD",1645200186449,3.01133589,90.864,90.741,5.506]
["bitfinex","SOLUSD",1645200186650,3.01133589,90.852,90.688,76.1017]
["bitfinex","SOLUSD",1645200186850,3.01133589,90.837,90.688,76.1017]
["bitfinex","SOLUSD",1645200187051,3.01133589,90.83,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187250,54.5448,90.836,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187251,3.01133589,90.822,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187448,110.1,90.799,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187651,66.27,90.819,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187652,110.1,90.797,90.689,38.82715521]
["bitfinex","SOLUSD",1645200187848,110.1,90.795,90.689,38.82715521]
["bitfinex","SOLUSD",1645200188049,113.11133589,90.793,90.689,38.82715521]
["bitfinex","SOLUSD",1645200188248,12.82,90.8,90.689,38.82715521]
["bitfinex","SOLUSD",1645200188249,3.01133589,90.787,90.689,38.82715521]
["bitfinex","SOLUSD",1645200188447,16.5447,90.78,90.689,38.82715521]
["bitfinex","SOLUSD",1645200188645,110.1,90.802,90.69,110.1]
["bitfinex","SOLUSD",1645200188847,5.0,90.82,90.69,110.1]
["bitfinex","SOLUSD",1645200188848,110.1,90.8,90.69,110.1]
["bitfinex","SOLUSD",1645200189048,110.1,90.798,90.689,38.82715521]
["bitfinex","SOLUSD",1645200189251,110.1,90.796,90.689,38.82715521]
["bitfinex","SOLUSD",1645200189447,110.1,90.792,90.689,38.82715521]
["bitfinex","SOLUSD",1645200189649,115.1,90.79,90.689,38.82715521]
["bitfinex","SOLUSD",1645200189850,16.5471,90.77,90.689,38.82715521]
["bitfinex","SOLUSD",1645200190048,110.1,90.769,90.689,38.82715521]
["bitfinex","SOLUSD",1645200190249,110.1,90.767,90.689,38.82715521]
["bitfinex","SOLUSD",1645200190448,110.1,90.765,90.689,38.82715521]
["bitfinex","SOLUSD",1645200190651,110.1,90.763,90.689,38.82715521]
["bitfinex","SOLUSD",1645200190849,110.1,90.761,90.689,38.82715521]
["bitfinex","SOLUSD",1645200191050,11.511,90.76,90.689,38.82715521]
["bitfinex","SOLUSD",1645200191751,110.35,90.759,90.65,16.5471]
["bitfinex","SOLUSD",1645200191950,5.511,90.758,90.641,76.1017]
["bitfinex","SOLUSD",1645200192151,5.511,90.758,90.62,12.82]
["bitfinex","SOLUSD",1645200192152,110.1,90.757,90.62,11.29910063]
["bitfinex","SOLUSD",1645200192353,110.1,90.755,90.622,18.63074384]
["bitfinex","SOLUSD",1645200192554,5.513,90.754,90.617,18.13100604]
["bitfinex","SOLUSD",1645200192752,29.3698,90.75,90.618,39.03968729]
["bitfinex","SOLUSD",1645200192953,115.613,90.749,90.618,39.03968729]
["bitfinex","SOLUSD",1645200193353,110.1,90.719,90.618,39.03968729]
["bitfinex","SOLUSD",1645200193663,110.1,90.717,90.618,39.03968729]
["bitfinex","SOLUSD",1645200193854,5.514,90.716,90.618,39.03968729]
["bitfinex","SOLUSD",1645200194055,16.5597,90.71,90.618,39.03968729]
["bitfinex","SOLUSD",1645200194255,5.514,90.709,90.618,39.03968729]
["bitfinex","SOLUSD",1645200194659,68.019,90.72,90.618,39.03968729]
["bitfinex","SOLUSD",1645200194660,5.514,90.715,90.618,39.03968729]
["bitfinex","SOLUSD",1645200194858,5.514,90.719,90.618,39.03968729]
["bitfinex","SOLUSD",1645200195057,68.019,90.72,90.618,39.03968729]
["bitfinex","SOLUSD",1645200195058,16.5583,90.71,90.618,39.03968729]
["bitfinex","SOLUSD",1645200195857,5.514,90.709,90.618,39.03968729]
["bitfinex","SOLUSD",1645200196057,16.5593,90.7,90.618,39.03968729]
["bitfinex","SOLUSD",1645200196458,5.515,90.699,90.618,39.03968729]
["bitfinex","SOLUSD",1645200196662,110.1,90.698,90.618,39.03968729]
["bitfinex","SOLUSD",1645200196859,110.1,90.696,90.618,39.03968729]
["bitfinex","SOLUSD",1645200197260,14.1443831,90.695,90.618,39.03968729]
["bitfinex","SOLUSD",1645200197464,12.82,90.69,90.618,39.03968729]
["bitfinex","SOLUSD",1645200197662,5.765,90.689,90.618,39.03968729]
["bitfinex","SOLUSD",1645200198761,0.25,90.689,90.618,39.03968729]
["bitfinex","SOLUSD",1645200198963,29.738,90.717,90.618,39.03968729]
["bitfinex","SOLUSD",1645200199165,29.738,90.717,90.619,0.25]
["bitfinex","SOLUSD",1645200199366,24.223,90.717,90.619,0.25]
["bitfinex","SOLUSD",1645200199968,24.223,90.717,90.618,39.03968729]
["bitfinex","SOLUSD",1645200200164,5.514,90.716,90.618,39.03968729]
["bitfinex","SOLUSD",1645200200367,16.5571,90.71,90.618,39.03968729]
["bitfinex","SOLUSD",1645200200568,0.25,90.709,90.618,39.03968729]
["bitfinex","SOLUSD",1645200200768,2.8793831,90.709,90.578,5.514]
["bitfinex","SOLUSD",1645200200968,5.0,90.7,90.536,110.1]
["bitfinex","SOLUSD",1645200201266,53.229,90.699,90.55,122.92]
["bitfinex","SOLUSD",1645200201469,16.5615,90.69,90.561,110.1]
["bitfinex","SOLUSD",1645200201668,16.5615,90.69,90.563,110.1]
["bitfinex","SOLUSD",1645200201867,16.5615,90.69,90.565,110.1]
["bitfinex","SOLUSD",1645200201868,6.0,90.689,90.565,110.1]
["bitfinex","SOLUSD",1645200202068,6.0,90.689,90.564,54.21488811]
["bitfinex","SOLUSD",1645200202069,6.0,90.689,90.567,110.1]
["bitfinex","SOLUSD",1645200202270,6.0,90.688,90.571,110.1]
["bitfinex","SOLUSD",1645200202472,47.712,90.699,90.573,110.1]
["bitfinex","SOLUSD",1645200202668,6.0,90.698,90.575,110.1]
["bitfinex","SOLUSD",1645200202871,6.0,90.698,90.581,153.15860542]
["bitfinex","SOLUSD",1645200203069,6.0,90.698,90.583,110.1]
["bitfinex","SOLUSD",1645200203269,6.0,90.698,90.585,110.1]
["bitfinex","SOLUSD",1645200203475,6.0,90.698,90.591,110.1]
["bitfinex","SOLUSD",1645200203671,6.0,90.698,90.593,110.1]
["bitfinex","SOLUSD",1645200203871,6.0,90.698,90.595,110.1]
["bitfinex","SOLUSD",1645200204071,6.0,90.698,90.597,110.1]
["bitfinex","SOLUSD",1645200204272,6.0,90.698,90.599,110.1]
["bitfinex","SOLUSD",1645200204476,6.0,90.698,90.601,110.1]
["bitfinex","SOLUSD",1645200204672,6.0,90.698,90.603,110.1]
["bitfinex","SOLUSD",1645200204975,6.0,90.698,90.611,110.1]
["bitfinex","SOLUSD",1645200205174,5.515,90.749,90.613,110.1]
["bitfinex","SOLUSD",1645200205373,78.7674,90.752,90.615,110.1]
["bitfinex","SOLUSD",1645200205374,6.0,90.716,90.615,110.1]
["bitfinex","SOLUSD",1645200205579,6.0,90.716,90.617,110.1]
["bitfinex","SOLUSD",1645200205772,6.0,90.716,90.619,110.1]
["bitfinex","SOLUSD",1645200205973,6.0,90.716,90.621,110.1]
["bitfinex","SOLUSD",1645200206273,6.0,90.716,90.612,45.68949258]
["bitfinex","SOLUSD",1645200206274,112.7293831,90.715,90.631,49.45849439]
["bitfinex","SOLUSD",1645200206474,118.4933831,90.715,90.631,49.45849439]
["bitfinex","SOLUSD",1645200206673,0.25,90.715,90.631,49.45849439]
["bitfinex","SOLUSD",1645200207074,110.35,90.715,90.631,49.45849439]
["bitfinex","SOLUSD",1645200207476,16.5571,90.71,90.631,49.45849439]
["bitfinex","SOLUSD",1645200207675,110.1,90.709,90.631,49.45849439]
["bitfinex","SOLUSD",1645200207876,118.2433831,90.709,90.582,73.771]
["bitfinex","SOLUSD",1645200208083,66.27,90.706,90.544,5.515]
["bitfinex","SOLUSD",1645200208381,46.5814,90.708,90.528,110.1]
["bitfinex","SOLUSD",1645200208382,5.0,90.66,90.528,110.1]
["bitfinex","SOLUSD",1645200208679,110.1,90.658,90.521,78.1767]
["bitfinex","SOLUSD",1645200208879,110.1,90.656,90.522,44.25376418]
["bitfinex","SOLUSD",1645200209079,110.1,90.654,90.522,44.25376418]
["bitfinex","SOLUSD",1645200209277,110.1,90.652,90.522,44.25376418]
["bitfinex","SOLUSD",1645200209478,5.519,90.653,90.522,44.25376418]
["bitfinex","SOLUSD",1645200209479,110.1,90.65,90.523,110.35]
["bitfinex","SOLUSD",1645200209680,110.1,90.648,90.523,0.25]
["bitfinex","SOLUSD",1645200210081,0.25,90.647,90.523,0.25]
["bitfinex","SOLUSD",1645200210281,16.5711,90.64,90.53,16.5702]
["bitfinex","SOLUSD",1645200210480,110.1,90.639,90.531,0.25]
["bitfinex","SOLUSD",1645200210686,110.1,90.637,90.523,0.25]
["bitfinex","SOLUSD",1645200211090,110.1,90.635,90.522,44.25376418]
["bitfinex","SOLUSD",1645200211290,66.27,90.626,90.522,44.25376418]
["bitfinex","SOLUSD",1645200211490,181.889,90.625,90.522,44.25376418]
["bitfinex","SOLUSD",1645200211691,110.1,90.621,90.522,44.25376418]
["bitfinex","SOLUSD",1645200211891,110.1,90.619,90.522,44.25376418]
["bitfinex","SOLUSD",1645200212090,110.1,90.617,90.522,44.25376418]
["bitfinex","SOLUSD",1645200212290,110.1,90.621,90.522,44.25376418]
["bitfinex","SOLUSD",1645200212491,11.519,90.62,90.523,110.1]
["bitfinex","SOLUSD",1645200212792,6.0,90.62,90.524,0.25]
["bitfinex","SOLUSD",1645200212989,5.0,90.67,90.524,0.25]
["bitfinex","SOLUSD",1645200212990,5.519,90.649,90.524,0.25]
["bitfinex","SOLUSD",1645200213190,6.0,90.648,90.524,0.25]
["bitfinex","SOLUSD",1645200213390,110.1,90.658,90.524,0.25]
["bitfinex","SOLUSD",1645200213590,110.1,90.656,90.524,0.25]
["bitfinex","SOLUSD",1645200213790,110.1,90.654,90.524,0.25]
["bitfinex","SOLUSD",1645200213990,110.1,90.652,90.524,0.25]
["bitfinex","SOLUSD",1645200214190,110.1,90.65,90.524,0.25]
["bitfinex","SOLUSD",1645200214390,110.1,90.639,90.53,16.5705]
["bitfinex","SOLUSD",1645200214591,110.1,90.639,90.524,0.25]
["bitfinex","SOLUSD",1645200214592,115.619,90.639,90.524,0.25]
["bitfinex","SOLUSD",1645200214992,115.619,90.639,90.522,44.25376418]
["bitfinex","SOLUSD",1645200215192,110.1,90.629,90.522,44.25376418]
["bitfinex","SOLUSD",1645200215394,110.1,90.619,90.522,44.25376418]
["bitfinex","SOLUSD",1645200215592,110.1,90.617,90.522,44.25376418]
["bitfinex","SOLUSD",1645200215791,0.25,90.616,90.522,44.25376418]
["bitfinex","SOLUSD",1645200216196,5.519,90.619,90.522,44.25376418]
["bitfinex","SOLUSD",1645200216395,0.25,90.618,90.522,44.25376418]
["bitfinex","SOLUSD",1645200216995,16.5742,90.61,90.522,44.25376418]
["bitfinex","SOLUSD",1645200217396,16.5742,90.61,90.523,0.25]
["bitfinex","SOLUSD",1645200217796,16.5742,90.61,90.522,44.25376418]
["bitfinex","SOLUSD",1645200217998,110.1,90.609,90.522,44.25376418]
["bitfinex","SOLUSD",1645200218196,110.1,90.607,90.522,44.25376418]
["bitfinex","SOLUSD",1645200218396,110.1,90.599,90.522,44.25376418]
["bitfinex","SOLUSD",1645200218597,115.621,90.599,90.522,44.25376418]
["bitfinex","SOLUSD",1645200218799,110.1,90.599,90.522,44.25376418]
["bitfinex","SOLUSD",1645200219496,110.1,90.599,90.47,55.2584]
["bitfinex","SOLUSD",1645200219497,110.1,90.589,90.48,16.5792]
["bitfinex","SOLUSD",1645200219697,110.1,90.587,90.48,16.5792]
["bitfinex","SOLUSD",1645200219897,110.1,90.585,90.48,16.5792]
["bitfinex","SOLUSD",1645200220097,5.522,90.584,90.48,16.5792]
["bitfinex","SOLUSD",1645200220300,6.0,90.588,90.481,42.4491824]
["bitfinex","SOLUSD",1645200220500,6.0,90.588,90.481,152.5491824]
["bitfinex","SOLUSD",1645200220699,16.5792,90.59,90.49,16.579]
["bitfinex","SOLUSD",1645200220899,11.772,90.589,90.49,16.579]
["bitfinex","SOLUSD",1645200221103,6.25,90.589,90.482,0.25]
["bitfinex","SOLUSD",1645200221303,0.25,90.589,90.482,0.25]
["bitfinex","SOLUSD",1645200221503,110.1,90.598,90.482,0.25]
["bitfinex","SOLUSD",1645200221701,0.25,90.597,90.482,0.25]
["bitfinex","SOLUSD",1645200222305,0.25,90.597,90.491,110.1]
["bitfinex","SOLUSD",1645200222506,110.1,90.611,90.492,0.25]
["bitfinex","SOLUSD",1645200222703,0.25,90.61,90.492,0.25]
["bitfinex","SOLUSD",1645200222902,0.25,90.61,90.491,110.1]
["bitfinex","SOLUSD",1645200223109,110.1,90.608,90.481,42.4491824]
["bitfinex","SOLUSD",1645200223304,5.0,90.6,90.481,42.4491824]
["bitfinex","SOLUSD",1645200223505,16.5825,90.57,90.481,42.4491824]
["bitfinex","SOLUSD",1645200223705,110.1,90.569,90.481,42.4491824]
["bitfinex","SOLUSD",1645200223902,115.623,90.569,90.481,42.4491824]
["bitfinex","SOLUSD",1645200224203,2.6293831,90.568,90.481,42.4491824]
["bitfinex","SOLUSD",1645200224403,110.1,90.566,90.481,42.4491824]
["bitfinex","SOLUSD",1645200224602,16.5844,90.56,90.481,42.4491824]
["bitfinex","SOLUSD",1645200225005,110.1,90.559,90.481,42.4491824]
["bitfinex","SOLUSD",1645200225203,110.1,90.557,90.448,110.1]
["bitfinex","SOLUSD",1645200225405,66.27,90.556,90.41,12.82]
["bitfinex","SOLUSD",1645200225605,5.0,90.55,90.413,2.6293831]
["bitfinex","SOLUSD",1645200225805,110.1,90.548,90.42,16.5919]
["bitfinex","SOLUSD",1645200226004,110.1,90.542,90.403,2.6293831]
["bitfinex","SOLUSD",1645200226203,110.1,90.54,90.404,52.84892107]
["bitfinex","SOLUSD",1645200226404,12.82,90.53,90.393,2.6293831]
["bitfinex","SOLUSD",1645200226803,12.82,90.53,90.374,2.6293831]
["bitfinex","SOLUSD",1645200226804,181.897,90.529,90.374,2.6293831]
["bitfinex","SOLUSD",1645200227004,110.1,90.509,90.361,18.45235495]
["bitfinex","SOLUSD",1645200227206,12.82,90.5,90.361,18.45235495]
["bitfinex","SOLUSD",1645200227405,115.629,90.499,90.362,45.68977679]
["bitfinex","SOLUSD",1645200227607,115.629,90.499,90.342,18.45235495]
["bitfinex","SOLUSD",1645200227809,18.58071998,90.498,90.338,114.6]
["bitfinex","SOLUSD",1645200228011,18.58071998,90.498,90.316,16.5773]
["bitfinex","SOLUSD",1645200228012,110.1,90.479,90.316,16.5773]
["bitfinex","SOLUSD",1645200228216,55.3525,90.49,90.264,5.529]
["bitfinex","SOLUSD",1645200228217,110.1,90.477,90.264,5.529]
["bitfinex","SOLUSD",1645200228407,126.262,90.476,90.278,11.49370314]
["bitfinex","SOLUSD",1645200228607,66.27,90.468,90.278,10.49370314]
["bitfinex","SOLUSD",1645200228909,16.616,90.43,90.24,12.82]
["bitfinex","SOLUSD",1645200229109,66.27,90.428,90.24,12.82]
["bitfinex","SOLUSD",1645200229309,12.82,90.42,90.246,2.6293831]
["bitfinex","SOLUSD",1645200229513,66.27,90.418,90.246,2.6293831]
["bitfinex","SOLUSD",1645200229710,110.1,90.415,90.247,41.70369804]
["bitfinex","SOLUSD",1645200229910,16.6198,90.41,90.248,6.0]
["bitfinex","SOLUSD",1645200230109,115.635,90.409,90.25,12.82]
["bitfinex","SOLUSD",1645200230313,115.635,90.409,90.251,6.0]
["bitfinex","SOLUSD",1645200230509,115.635,90.409,90.251,30.97350436]
["bitfinex","SOLUSD",1645200230712,5.535,90.409,90.252,5.535]
["bitfinex","SOLUSD",1645200231009,5.535,90.409,90.252,37.37861963]
["bitfinex","SOLUSD",1645200231010,110.1,90.408,90.252,37.37861963]
["bitfinex","SOLUSD",1645200231212,110.1,90.406,90.253,36.01437637]
["bitfinex","SOLUSD",1645200231409,110.1,90.404,90.254,5.535]
["bitfinex","SOLUSD",1645200231607,110.1,90.404,90.255,116.1]
["bitfinex","SOLUSD",1645200231808,22.8623,90.414,90.257,110.1]
["bitfinex","SOLUSD",1645200232012,22.8623,90.414,90.271,49.31962712]
["bitfinex","SOLUSD",1645200232209,22.8623,90.414,90.273,110.1]
["bitfinex","SOLUSD",1645200232408,22.8623,90.414,90.275,110.1]
["bitfinex","SOLUSD",1645200232608,22.8623,90.414,90.28,12.82]
["bitfinex","SOLUSD",1645200232807,5.534,90.439,90.281,6.25]
["bitfinex","SOLUSD",1645200233007,21.6115,90.46,90.282,5.533]
["bitfinex","SOLUSD",1645200233008,110.1,90.448,90.282,5.533]
["bitfinex","SOLUSD",1645200233208,110.1,90.446,90.283,116.35]
["bitfinex","SOLUSD",1645200233410,110.1,90.446,90.287,110.1]
["bitfinex","SOLUSD",1645200233411,5.533,90.445,90.287,110.1]
["bitfinex","SOLUSD",1645200233611,110.1,90.444,90.29,12.82]
["bitfinex","SOLUSD",1645200233808,5.533,90.443,90.291,11.783]
["bitfinex","SOLUSD",1645200234010,5.533,90.458,90.291,11.783]
["bitfinex","SOLUSD",1645200234210,5.533,90.458,90.292,110.1]
["bitfinex","SOLUSD",1645200234409,23.5744,90.459,90.294,110.1]
["bitfinex","SOLUSD",1645200234712,5.532,90.458,90.311,110.1]
["bitfinex","SOLUSD",1645200234911,16.76374876,90.458,90.32,12.82]
["bitfinex","SOLUSD",1645200235111,110.1,90.456,90.321,6.25]
["bitfinex","SOLUSD",1645200235311,5.531,90.455,90.321,6.25]
["bitfinex","SOLUSD",1645200235513,18.4681932,90.457,90.322,8.1603831]
["bitfinex","SOLUSD",1645200235712,24.67442304,90.476,90.33,0.54]
["bitfinex","SOLUSD",1645200235713,18.4681932,90.476,90.33,0.54]
["bitfinex","SOLUSD",1645200235913,24.266,90.477,90.34,12.82]
["bitfinex","SOLUSD",1645200236111,23.144,90.487,90.34,12.82]
["bitfinex","SOLUSD",1645200236112,23.144,90.487,90.35,16.5957]
["bitfinex","SOLUSD",1645200236314,5.529,90.518,90.361,110.1]
["bitfinex","SOLUSD",1645200236521,5.527,90.538,90.37,0.54]
["bitfinex","SOLUSD",1645200236713,5.527,90.538,90.363,110.1]
["bitfinex","SOLUSD",1645200236714,5.527,90.56,90.41,0.54]
["bitfinex","SOLUSD",1645200237014,5.525,90.609,90.43,5.54]
["bitfinex","SOLUSD",1645200237311,5.74764327,90.607,90.45,5.0]
["bitfinex","SOLUSD",1645200237510,5.523,90.62,90.46,12.82]
["bitfinex","SOLUSD",1645200237715,5.523,90.62,90.461,60.54967127]
["bitfinex","SOLUSD",1645200238110,110.1,90.619,90.461,60.54967127]
["bitfinex","SOLUSD",1645200238310,110.1,90.617,90.461,60.54967127]
["bitfinex","SOLUSD",1645200238513,110.1,90.617,90.462,110.1]
["bitfinex","SOLUSD",1645200238712,5.522,90.62,90.464,110.1]
["bitfinex","SOLUSD",1645200238912,5.522,90.62,90.466,110.1]
["bitfinex","SOLUSD",1645200239112,5.54,90.68,90.48,18.21]
["bitfinex","SOLUSD",1645200239113,5.522,90.65,90.48,18.21]
["bitfinex","SOLUSD",1645200239312,11.49520355,90.643,90.483,110.1]
["bitfinex","SOLUSD",1645200239612,11.49520355,90.643,90.484,0.25]
["bitfinex","SOLUSD",1645200239815,5.519,90.642,90.484,2.8793831]
["bitfinex","SOLUSD",1645200240212,110.1,90.641,90.484,2.8793831]
["bitfinex","SOLUSD",1645200240413,5.521,90.64,90.511,49.61912981]
["bitfinex","SOLUSD",1645200240613,5.519,90.641,90.521,110.1]
["bitfinex","SOLUSD",1645200240912,11.49520355,90.643,90.52,12.82]
["bitfinex","SOLUSD",1645200241116,2.6293831,90.64,90.52,12.82]
["bitfinex","SOLUSD",1645200241311,2.6293831,90.64,90.511,49.61912981]
["bitfinex","SOLUSD",1645200241312,110.1,90.638,90.511,49.61912981]
["bitfinex","SOLUSD",1645200241513,110.1,90.636,90.511,49.61912981]
["bitfinex","SOLUSD",1645200241716,110.1,90.636,90.49,12.82]
["bitfinex","SOLUSD",1645200241717,110.1,90.634,90.48,29.395]
["bitfinex","SOLUSD",1645200241912,0.54,90.61,90.48,12.82]
["bitfinex","SOLUSD",1645200242112,110.1,90.608,90.46,12.82]
["bitfinex","SOLUSD",1645200242313,110.1,90.589,90.45,12.82]
["bitfinex","SOLUSD",1645200242511,110.1,90.589,90.422,151.8526]
["bitfinex","SOLUSD",1645200242711,8.1513831,90.607,90.422,151.8526]
["bitfinex","SOLUSD",1645200242712,110.1,90.599,90.451,50.10809191]
["bitfinex","SOLUSD",1645200242912,16.09420082,90.589,90.46,12.82]
["bitfinex","SOLUSD",1645200243112,115.623,90.588,90.46,12.82]
["bitfinex","SOLUSD",1645200243312,5.523,90.588,90.46,12.82]
["bitfinex","SOLUSD",1645200243514,5.523,90.599,90.46,12.82]
["bitfinex","SOLUSD",1645200243717,18.72883186,90.587,90.46,12.82]
["bitfinex","SOLUSD",1645200243914,115.873,90.586,90.46,12.82]
["bitfinex","SOLUSD",1645200244116,5.773,90.586,90.46,12.82]
["bitfinex","SOLUSD",1645200244316,0.25,90.586,90.461,2.6293831]
["bitfinex","SOLUSD",1645200244714,114.6,90.591,90.462,5.773]
["bitfinex","SOLUSD",1645200245114,16.58,90.63,90.462,5.773]
["bitfinex","SOLUSD",1645200245115,5.523,90.629,90.463,2.6293831]
["bitfinex","SOLUSD",1645200245316,5.522,90.621,90.464,0.25]
["bitfinex","SOLUSD",1645200245517,5.522,90.621,90.46,18.82]
["bitfinex","SOLUSD",1645200245518,5.54,90.61,90.46,18.82]
["bitfinex","SOLUSD",1645200245718,5.522,90.609,90.46,12.82]
["bitfinex","SOLUSD",1645200245919,110.1,90.616,90.465,2.6293831]
["bitfinex","SOLUSD",1645200246117,5.522,90.615,90.466,48.33028443]
["bitfinex","SOLUSD",1645200246320,5.54,90.6,90.466,48.33028443]
["bitfinex","SOLUSD",1645200246519,5.522,90.599,90.466,47.33028443]
["bitfinex","SOLUSD",1645200246718,0.54,90.6,90.466,47.33028443]
["bitfinex","SOLUSD",1645200246918,110.1,90.589,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247119,5.54,90.59,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247120,110.1,90.579,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247319,110.1,90.577,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247520,115.623,90.576,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247724,5.523,90.576,90.466,47.33028443]
["bitfinex","SOLUSD",1645200247919,2.6293831,90.575,90.433,2.6293831]
["bitfinex","SOLUSD",1645200248120,110.1,90.569,90.433,2.6293831]
["bitfinex","SOLUSD",1645200248318,110.1,90.567,90.41,12.82]
["bitfinex","SOLUSD",1645200248520,110.1,90.567,90.42,6.0]
["bitfinex","SOLUSD",1645200248721,110.1,90.565,90.42,6.0]
["bitfinex","SOLUSD",1645200248930,110.1,90.563,90.422,52.02070225]
["bitfinex","SOLUSD",1645200249122,110.1,90.563,90.422,54.65008535]
["bitfinex","SOLUSD",1645200249320,16.5911,90.56,90.423,2.6293831]
["bitfinex","SOLUSD",1645200249521,110.1,90.559,90.423,2.6293831]
["bitfinex","SOLUSD",1645200249720,110.1,90.557,90.422,52.02070225]
["bitfinex","SOLUSD",1645200249920,110.1,90.555,90.422,52.02070225]
["bitfinex","SOLUSD",1645200250121,110.1,90.553,90.422,52.02070225]
["bitfinex","SOLUSD",1645200250422,2.6293831,90.559,90.422,52.02070225]
["bitfinex","SOLUSD",1645200250423,5.525,90.552,90.422,52.02070225]
["bitfinex","SOLUSD",1645200250622,5.0,90.57,90.422,52.02070225]
["bitfinex","SOLUSD",1645200250623,5.525,90.576,90.43,12.82]
["bitfinex","SOLUSD",1645200250824,423.89014281,90.59,90.431,115.624]
["bitfinex","SOLUSD",1645200251022,423.89014281,90.59,90.432,110.1]
["bitfinex","SOLUSD",1645200251221,423.89014281,90.59,90.434,110.1]
["bitfinex","SOLUSD",1645200251419,110.1,90.589,90.436,43.90746621]
["bitfinex","SOLUSD",1645200251637,110.1,90.589,90.435,5.774]
["bitfinex","SOLUSD",1645200251638,110.1,90.589,90.451,43.68587809]
["bitfinex","SOLUSD",1645200251819,2.6293831,90.588,90.452,0.25]
["bitfinex","SOLUSD",1645200252020,110.1,90.586,90.452,0.25]
["bitfinex","SOLUSD",1645200252221,110.1,90.586,90.453,2.6293831]
["bitfinex","SOLUSD",1645200252421,2.6293831,90.585,90.454,0.25]
["bitfinex","SOLUSD",1645200252820,2.6293831,90.585,90.455,2.6293831]
["bitfinex","SOLUSD",1645200253021,112.7293831,90.585,90.456,0.25]
["bitfinex","SOLUSD",1645200253220,2.6293831,90.585,90.456,0.25]
["bitfinex","SOLUSD",1645200253421,429.89014281,90.59,90.461,110.1]
["bitfinex","SOLUSD",1645200253621,429.89014281,90.59,90.463,110.1]
["bitfinex","SOLUSD",1645200253922,26.4327831,90.622,90.464,0.25]
["bitfinex","SOLUSD",1645200254124,23.0658932,90.621,90.465,5.522]
["bitfinex","SOLUSD",1645200254321,2.6293831,90.589,90.48,12.82]
["bitfinex","SOLUSD",1645200254522,110.1,90.587,90.44,12.82]
["bitfinex","SOLUSD",1645200254724,110.1,90.585,90.44,6.0]
["bitfinex","SOLUSD",1645200254921,5.524,90.586,90.423,5.524]
["bitfinex","SOLUSD",1645200254922,176.37,90.583,90.423,5.524]
["bitfinex","SOLUSD",1645200255123,110.1,90.569,90.42,12.82]
["bitfinex","SOLUSD",1645200255323,110.1,90.567,90.42,12.82]
["bitfinex","SOLUSD",1645200255523,110.1,90.559,90.422,50.76851425]
["bitfinex","SOLUSD",1645200255725,110.1,90.557,90.422,50.76851425]
["bitfinex","SOLUSD",1645200255924,110.1,90.549,90.422,50.76851425]
["bitfinex","SOLUSD",1645200256124,110.1,90.547,90.422,50.76851425]
["bitfinex","SOLUSD",1645200256322,110.1,90.545,90.423,110.1]
["bitfinex","SOLUSD",1645200256725,2.6293831,90.56,90.431,110.1]
["bitfinex","SOLUSD",1645200256924,5.525,90.578,90.44,12.82]
["bitfinex","SOLUSD",1645200257222,6.0,90.58,90.442,110.1]
["bitfinex","SOLUSD",1645200257424,6.0,90.58,90.444,110.1]
["bitfinex","SOLUSD",1645200257625,110.1,90.571,90.45,16.5849]
["bitfinex","SOLUSD",1645200257826,110.1,90.571,90.451,0.25]
["bitfinex","SOLUSD",1645200258026,369.94504136,90.572,90.451,110.35]
["bitfinex","SOLUSD",1645200258225,369.94504136,90.572,90.452,2.6293831]
["bitfinex","SOLUSD",1645200258426,369.94504136,90.572,90.453,0.25]
["bitfinex","SOLUSD",1645200258628,2.6293831,90.571,90.453,0.25]
["bitfinex","SOLUSD",1645200258827,2.6293831,90.571,90.42,5.39]
["bitfinex","SOLUSD",1645200258828,112.7293831,90.571,90.44,22.1122]
["bitfinex","SOLUSD",1645200259027,110.1,90.569,90.441,50.81054038]
["bitfinex","SOLUSD",1645200259231,54.46,90.564,90.441,50.81054038]
["bitfinex","SOLUSD",1645200259431,110.1,90.549,90.441,50.81054038]
["bitfinex","SOLUSD",1645200259734,0.25,90.548,90.441,50.81054038]
["bitfinex","SOLUSD",1645200259929,2.8793831,90.548,90.441,50.81054038]
["bitfinex","SOLUSD",1645200260333,0.25,90.548,90.441,50.81054038]
["bitfinex","SOLUSD",1645200261628,0.25,90.548,90.44,16.5882]
["bitfinex","SOLUSD",1645200261629,66.52,90.548,90.44,16.5882]
["bitfinex","SOLUSD",1645200261833,110.1,90.543,90.42,16.5918]
["bitfinex","SOLUSD",1645200262028,110.1,90.529,90.42,16.5918]
["bitfinex","SOLUSD",1645200262229,12.82,90.53,90.42,16.5918]
["bitfinex","SOLUSD",1645200262230,110.1,90.527,90.42,16.5918]
["bitfinex","SOLUSD",1645200262438,66.27,90.524,90.42,16.5918]
["bitfinex","SOLUSD",1645200262636,176.37,90.519,90.412,45.26265087]
["bitfinex","SOLUSD",1645200262837,34.9546,90.52,90.36,12.82]
["bitfinex","SOLUSD",1645200262838,176.37,90.517,90.36,12.82]
["bitfinex","SOLUSD",1645200263035,54.46,90.514,90.364,10.87546505]
["bitfinex","SOLUSD",1645200263231,18.36,90.52,90.364,10.87546505]
["bitfinex","SOLUSD",1645200263232,110.1,90.499,90.364,10.87546505]
["bitfinex","SOLUSD",1645200263431,110.1,90.497,90.364,10.87546505]
["bitfinex","SOLUSD",1645200263633,110.1,90.495,90.364,10.87546505]
["bitfinex","SOLUSD",1645200263833,110.1,90.489,90.38,16.5996]
["bitfinex","SOLUSD",1645200264032,0.25,90.488,90.38,16.5996]
["bitfinex","SOLUSD",1645200264635,110.1,90.489,90.381,112.7293831]
["bitfinex","SOLUSD",1645200264835,16.5992,90.5,90.381,112.7293831]
["bitfinex","SOLUSD",1645200265040,110.1,90.499,90.401,52.89100242]
["bitfinex","SOLUSD",1645200265233,110.1,90.499,90.4,16.5958]
["bitfinex","SOLUSD",1645200265234,95.1,90.499,90.4,16.5958]
["bitfinex","SOLUSD",1645200265434,95.1,90.499,90.382,2.6293831]
["bitfinex","SOLUSD",1645200265636,66.27,90.496,90.363,18.18150663]
["bitfinex","SOLUSD",1645200265834,66.27,90.49,90.362,2.6293831]
["bitfinex","SOLUSD",1645200266134,110.1,90.491,90.371,110.1]
["bitfinex","SOLUSD",1645200266335,0.25,90.49,90.371,159.75578669]
["bitfinex","SOLUSD",1645200266534,0.25,90.49,90.372,2.6293831]
["bitfinex","SOLUSD",1645200266735,0.25,90.49,90.373,110.1]
["bitfinex","SOLUSD",1645200266936,0.25,90.49,90.374,0.25]
["bitfinex","SOLUSD",1645200267136,110.35,90.49,90.374,2.8793831]
["bitfinex","SOLUSD",1645200267366,126.9499,90.49,90.386,54.1863264]
["bitfinex","SOLUSD",1645200267542,126.9499,90.49,90.371,49.65578669]
["bitfinex","SOLUSD",1645200267543,110.1,90.488,90.364,2.6293831]
["bitfinex","SOLUSD",1645200267739,5.0,90.47,90.3,0.39]
["bitfinex","SOLUSD",1645200267940,176.62,90.469,90.314,2.6293831]
["bitfinex","SOLUSD",1645200268139,176.62,90.469,90.291,24.6642]
["bitfinex","SOLUSD",1645200268140,176.37,90.449,90.298,18.18150663]
["bitfinex","SOLUSD",1645200268340,5.531,90.468,90.33,16.6097]
["bitfinex","SOLUSD",1645200268341,16.6105,90.43,90.33,16.6097]
["bitfinex","SOLUSD",1645200268539,16.6105,90.43,90.331,54.08614199]
["bitfinex","SOLUSD",1645200268540,110.35,90.429,90.331,54.08614199]
["bitfinex","SOLUSD",1645200268743,0.25,90.429,90.332,110.1]
["bitfinex","SOLUSD",1645200268943,0.25,90.429,90.331,54.08614199]
["bitfinex","SOLUSD",1645200269447,110.1,90.419,90.31,16.6142]
["bitfinex","SOLUSD",1645200269643,115.633,90.419,90.31,16.6142]
["bitfinex","SOLUSD",1645200269844,0.25,90.418,90.31,16.6142]
["bitfinex","SOLUSD",1645200270343,0.25,90.418,90.311,39.68400551]
["bitfinex","SOLUSD",1645200270544,0.25,90.418,90.32,16.6122]
["bitfinex","SOLUSD",1645200270943,66.27,90.436,90.32,16.6122]
["bitfinex","SOLUSD",1645200271145,110.1,90.433,90.32,16.6122]
["bitfinex","SOLUSD",1645200271344,110.1,90.427,90.32,16.6122]
["bitfinex","SOLUSD",1645200271544,54.46,90.428,90.32,16.6122]
["bitfinex","SOLUSD",1645200271545,0.25,90.437,90.32,16.6122]
["bitfinex","SOLUSD",1645200271945,2.6293831,90.436,90.32,16.6122]
["bitfinex","SOLUSD",1645200272249,16.6125,90.42,90.311,39.68400551]
["bitfinex","SOLUSD",1645200272444,0.25,90.419,90.311,39.68400551]
["bitfinex","SOLUSD",1645200272745,16.6125,90.42,90.311,39.68400551]
["bitfinex","SOLUSD",1645200273046,10.0,91.143,90.311,39.68400551]
["bitfinex","SOLUSD",1645200273047,5.533,90.46,90.312,131.16088973]
["bitfinex","SOLUSD",1645200273345,16.4398,90.502,90.312,131.16088973]
["bitfinex","SOLUSD",1645200273346,16.6018,90.48,90.321,110.1]
["bitfinex","SOLUSD",1645200273546,23.0539,90.469,90.323,176.37]
["bitfinex","SOLUSD",1645200273746,23.0539,90.469,90.341,52.09962169]
["bitfinex","SOLUSD",1645200273944,23.0539,90.469,90.35,5.39]
["bitfinex","SOLUSD",1645200274142,48.428,90.519,90.351,115.88]
["bitfinex","SOLUSD",1645200274343,48.428,90.519,90.351,126.75546505]
["bitfinex","SOLUSD",1645200274549,2.6293831,90.505,90.361,48.72246465]
["bitfinex","SOLUSD",1645200274743,66.27,90.503,90.361,48.72246465]
["bitfinex","SOLUSD",1645200274943,66.27,90.499,90.351,10.87546505]
["bitfinex","SOLUSD",1645200275144,164.56,90.488,90.333,10.87546505]
["bitfinex","SOLUSD",1645200275344,176.37,90.459,90.315,10.87546505]
["bitfinex","SOLUSD",1645200275544,5.54,90.46,90.315,10.87546505]
["bitfinex","SOLUSD",1645200275545,16.6094,90.43,90.32,16.6118]
["bitfinex","SOLUSD",1645200275745,0.25,90.429,90.32,16.6118]
["bitfinex","SOLUSD",1645200276044,2.8793831,90.429,90.322,41.21747569]
["bitfinex","SOLUSD",1645200276244,0.25,90.429,90.322,41.21747569]
["bitfinex","SOLUSD",1645200276446,0.25,90.429,90.323,2.6293831]
["bitfinex","SOLUSD",1645200276845,2.6293831,90.429,90.305,2.6293831]
["bitfinex","SOLUSD",1645200277048,110.1,90.419,90.305,2.6293831]
["bitfinex","SOLUSD",1645200277244,6.0,90.42,90.295,10.87546505]
["bitfinex","SOLUSD",1645200277445,0.25,90.419,90.293,73.9672]
["bitfinex","SOLUSD",1645200277648,8.4113831,90.419,90.293,73.9672]
["bitfinex","SOLUSD",1645200277846,2.8793831,90.419,90.293,73.9672]
["bitfinex","SOLUSD",1645200278046,110.1,90.399,90.293,73.9672]
["bitfinex","SOLUSD",1645200278248,0.25,90.398,90.293,73.9672]
["bitfinex","SOLUSD",1645200279049,16.6177,90.38,90.3,16.6168]
["bitfinex","SOLUSD",1645200279249,16.6177,90.38,90.27,55.391]
["bitfinex","SOLUSD",1645200279449,110.1,90.379,90.27,55.391]
["bitfinex","SOLUSD",1645200279651,0.25,90.378,90.243,5.534]
["bitfinex","SOLUSD",1645200279853,0.25,90.378,90.231,5.534]
["bitfinex","SOLUSD",1645200280052,0.25,90.378,90.292,50.53741705]
["bitfinex","SOLUSD",1645200280251,0.25,90.378,90.306,50.93131093]
["bitfinex","SOLUSD",1645200280451,110.1,90.369,90.306,50.93131093]
["bitfinex","SOLUSD",1645200280650,0.25,90.368,90.261,110.1]
["bitfinex","SOLUSD",1645200281052,0.25,90.368,90.26,16.62]
["bitfinex","SOLUSD",1645200281260,0.25,90.368,90.257,73.1039]
["bitfinex","SOLUSD",1645200281453,110.35,90.368,90.257,73.1039]
["bitfinex","SOLUSD",1645200281651,110.35,90.368,90.295,42.82981407]
["bitfinex","SOLUSD",1645200281852,126.7211,90.36,90.295,42.82981407]
["bitfinex","SOLUSD",1645200282253,0.25,90.359,90.295,42.82981407]
["bitfinex","SOLUSD",1645200282470,0.25,90.359,90.267,110.1]
["bitfinex","SOLUSD",1645200282471,0.25,90.359,90.309,46.55839052]
["bitfinex","SOLUSD",1645200283179,0.25,90.359,90.257,73.1039]
["bitfinex","SOLUSD",1645200283372,5.534,90.399,90.257,73.1039]
["bitfinex","SOLUSD",1645200283373,6.0,90.38,90.257,183.2039]
["bitfinex","SOLUSD",1645200283573,0.25,90.379,90.257,183.2039]
["bitfinex","SOLUSD",1645200283774,110.35,90.379,90.257,183.2039]
["bitfinex","SOLUSD",1645200283976,110.1,90.359,90.257,73.1039]
["bitfinex","SOLUSD",1645200284176,110.1,90.357,90.262,42.53807115]
["bitfinex","SOLUSD",1645200284478,0.25,90.356,90.29,50.73690577]
["bitfinex","SOLUSD",1645200284677,0.25,90.356,90.219,110.1]
["bitfinex","SOLUSD",1645200284878,0.25,90.356,90.218,22.4386]
["bitfinex","SOLUSD",1645200284879,0.25,90.356,90.221,110.1]
["bitfinex","SOLUSD",1645200285079,0.25,90.356,90.25,16.6219]
["bitfinex","SOLUSD",1645200285276,0.25,90.356,90.241,110.1]
["bitfinex","SOLUSD",1645200285478,0.25,90.356,90.218,16.9046]
["bitfinex","SOLUSD",1645200285678,0.25,90.358,90.278,47.35209962]
["bitfinex","SOLUSD",1645200285876,66.27,90.356,90.219,5.534]
["bitfinex","SOLUSD",1645200286177,126.7221,90.35,90.218,16.9046]
["bitfinex","SOLUSD",1645200286377,0.25,90.349,90.219,5.534]
["bitfinex","SOLUSD",1645200286676,0.25,90.349,90.305,47.93993522]
["bitfinex","SOLUSD",1645200286878,0.25,90.349,90.222,110.1]
["bitfinex","SOLUSD",1645200287077,0.25,90.349,90.218,16.9046]
["bitfinex","SOLUSD",1645200287078,0.25,90.349,90.224,110.1]
["bitfinex","SOLUSD",1645200287278,55.3926,90.4,90.281,110.1]
["bitfinex","SOLUSD",1645200287480,61.3926,90.4,90.25,110.1]
["bitfinex","SOLUSD",1645200287678,61.3926,90.4,90.252,110.1]
["bitfinex","SOLUSD",1645200287878,61.3926,90.4,90.31,42.63941158]
["bitfinex","SOLUSD",1645200288079,6.0,90.4,90.31,42.63941158]
["bitfinex","SOLUSD",1645200288279,6.0,90.4,90.311,110.1]
["bitfinex","SOLUSD",1645200288478,22.8872,90.409,90.311,110.1]
["bitfinex","SOLUSD",1645200288680,5.533,90.458,90.322,0.25]
["bitfinex","SOLUSD",1645200288879,6.0,90.44,90.312,5.532]
["bitfinex","SOLUSD",1645200289083,2.6293831,90.436,90.31,42.63941158]
["bitfinex","SOLUSD",1645200289281,5.532,90.435,90.311,110.1]
["bitfinex","SOLUSD",1645200289482,110.1,90.437,90.31,42.63941158]
["bitfinex","SOLUSD",1645200289880,2.6293831,90.436,90.31,42.63941158]
["bitfinex","SOLUSD",1645200290082,110.1,90.429,90.31,42.63941158]
["bitfinex","SOLUSD",1645200290280,110.1,90.425,90.31,42.63941158]
["bitfinex","SOLUSD",1645200290679,110.1,90.423,90.31,42.63941158]
["bitfinex","SOLUSD",1645200290880,110.1,90.421,90.31,42.63941158]
["bitfinex","SOLUSD",1645200291083,110.1,90.419,90.31,42.63941158]
["bitfinex","SOLUSD",1645200291284,66.27,90.416,90.29,131.9021]
["bitfinex","SOLUSD",1645200291492,176.37,90.399,90.247,5.532]
["bitfinex","SOLUSD",1645200291683,176.37,90.397,90.216,83.7696]
["bitfinex","SOLUSD",1645200291882,176.37,90.395,90.231,5.533]
["bitfinex","SOLUSD",1645200292082,176.37,90.395,90.216,78.2366]
["bitfinex","SOLUSD",1645200292083,0.25,90.394,90.217,5.533]
["bitfinex","SOLUSD",1645200292283,0.25,90.394,90.25,110.1]
["bitfinex","SOLUSD",1645200292482,110.1,90.392,90.25,110.1]
["bitfinex","SOLUSD",1645200292689,66.27,90.389,90.25,110.1]
["bitfinex","SOLUSD",1645200292883,110.1,90.379,90.26,16.6219]
["bitfinex","SOLUSD",1645200293084,110.1,90.379,90.25,110.1]
["bitfinex","SOLUSD",1645200293285,0.25,90.378,90.322,40.40417951]
["bitfinex","SOLUSD",1645200293484,6.0,90.38,90.322,40.40417951]
["bitfinex","SOLUSD",1645200293485,110.1,90.38,90.322,40.40417951]
["bitfinex","SOLUSD",1645200293683,116.1,90.38,90.253,110.1]
["bitfinex","SOLUSD",1645200294083,110.1,90.38,90.253,110.1]
["bitfinex","SOLUSD",1645200294284,110.1,90.369,90.28,16.6197]
["bitfinex","SOLUSD",1645200294687,0.25,90.368,90.28,16.6197]
["bitfinex","SOLUSD",1645200295188,0.25,90.368,90.281,110.1]
["bitfinex","SOLUSD",1645200295384,16.6176,90.38,90.3,16.6153]
["bitfinex","SOLUSD",1645200295589,0.25,90.379,90.3,16.6153]
["bitfinex","SOLUSD",1645200295787,0.25,90.379,90.301,47.66067468]
["bitfinex","SOLUSD",1645200296385,110.35,90.379,90.301,47.66067468]
["bitfinex","SOLUSD",1645200296587,0.25,90.379,90.301,47.66067468]
["bitfinex","SOLUSD",1645200296787,16.6177,90.38,90.301,47.66067468]
["bitfinex","SOLUSD",1645200297386,126.7177,90.38,90.301,47.66067468]
["bitfinex","SOLUSD",1645200297789,6.0,90.379,90.301,47.66067468]
["bitfinex","SOLUSD",1645200298287,0.25,90.378,90.301,47.66067468]
["bitfinex","SOLUSD",1645200298488,0.25,90.378,90.31,16.6154]
["bitfinex","SOLUSD",1645200298689,0.25,90.378,90.31,15.6154]
["bitfinex","SOLUSD",1645200298888,6.0,90.379,90.31,15.6154]
["bitfinex","SOLUSD",1645200299190,5.534,90.412,90.31,15.6154]
["bitfinex","SOLUSD",1645200299394,6.0,90.411,90.311,110.1]
["bitfinex","SOLUSD",1645200299591,55.3759,90.42,90.331,47.13285003]
["bitfinex","SOLUSD",1645200299792,6.0,90.418,90.331,47.13285003]
["bitfinex","SOLUSD",1645200300194,16.6119,90.41,90.331,47.13285003]
["bitfinex","SOLUSD",1645200300595,6.0,90.418,90.34,16.6102]
["bitfinex","SOLUSD",1645200300808,6.0,90.418,90.341,110.1]
["bitfinex","SOLUSD",1645200301009,6.0,90.418,90.331,47.13285003]
["bitfinex","SOLUSD",1645200301226,6.0,90.417,90.332,0.25]
["bitfinex","SOLUSD",1645200301429,110.1,90.438,90.332,0.25]
["bitfinex","SOLUSD",1645200301626,6.0,90.437,90.332,0.25]
["bitfinex","SOLUSD",1645200302027,126.708,90.43,90.36,16.6065]
["bitfinex","SOLUSD",1645200302426,126.708,90.43,90.307,110.1]
["bitfinex","SOLUSD",1645200302627,110.1,90.428,90.257,5.532]
["bitfinex","SOLUSD",1645200302825,110.1,90.426,90.284,16.6719]
["bitfinex","SOLUSD",1645200303028,110.1,90.424,90.284,16.6719]
["bitfinex","SOLUSD",1645200303226,110.1,90.422,90.289,51.80706552]
["bitfinex","SOLUSD",1645200303425,5.533,90.423,90.303,40.60461939]
["bitfinex","SOLUSD",1645200303426,110.1,90.389,90.303,40.60461939]
["bitfinex","SOLUSD",1645200303625,0.25,90.388,90.303,40.60461939]
["bitfinex","SOLUSD",1645200303828,110.1,90.386,90.25,2.6293831]
["bitfinex","SOLUSD",1645200304025,110.1,90.384,90.25,2.6293831]
["bitfinex","SOLUSD",1645200304226,110.1,90.382,90.25,2.6293831]
["bitfinex","SOLUSD",1645200304428,110.1,90.369,90.27,16.6217]
["bitfinex","SOLUSD",1645200304627,0.25,90.368,90.27,16.6217]
["bitfinex","SOLUSD",1645200304827,0.25,90.368,90.271,43.26747449]
["bitfinex","SOLUSD",1645200305630,0.25,90.368,90.28,16.6209]
["bitfinex","SOLUSD",1645200305828,0.25,90.38,90.28,16.6209]
["bitfinex","SOLUSD",1645200306029,1.49939554,90.385,90.28,16.6209]
["bitfinex","SOLUSD",1645200306229,1.49939554,90.388,90.281,2.8793831]
["bitfinex","SOLUSD",1645200306428,77.5169,90.42,90.281,21.25834528]
["bitfinex","SOLUSD",1645200306429,1.49939554,90.395,90.281,21.25834528]
["bitfinex","SOLUSD",1645200306629,1.49939554,90.392,90.282,112.7293831]
["bitfinex","SOLUSD",1645200306829,110.1,90.39,90.283,0.25]
["bitfinex","SOLUSD",1645200307031,1.49939554,90.39,90.283,2.6293831]
["bitfinex","SOLUSD",1645200307230,16.6155,90.38,90.283,2.6293831]
["bitfinex","SOLUSD",1645200307431,1.49939554,90.379,90.273,2.6293831]
["bitfinex","SOLUSD",1645200307631,1.49939554,90.379,90.271,43.26747449]
["bitfinex","SOLUSD",1645200307834,176.37,90.377,90.271,43.26747449]
["bitfinex","SOLUSD",1645200308033,1.49939554,90.374,90.243,2.6293831]
["bitfinex","SOLUSD",1645200308235,2.6293831,90.379,90.23,55.4175]
["bitfinex","SOLUSD",1645200308236,176.37,90.359,90.23,55.4175]
["bitfinex","SOLUSD",1645200308431,176.37,90.359,90.19,35.3209]
["bitfinex","SOLUSD",1645200308432,1.49939554,90.355,90.213,214.1293831]
["bitfinex","SOLUSD",1645200308635,110.1,90.338,90.217,110.1]
["bitfinex","SOLUSD",1645200308831,5.54,90.339,90.217,110.1]
["bitfinex","SOLUSD",1645200308832,1.49939554,90.332,90.217,110.1]
["bitfinex","SOLUSD",1645200309032,110.1,90.33,90.218,49.42036992]
["bitfinex","SOLUSD",1645200309332,16.6296,90.32,90.22,16.6308]
["bitfinex","SOLUSD",1645200309531,115.888,90.319,90.218,49.42036992]
["bitfinex","SOLUSD",1645200310332,110.35,90.319,90.218,49.42036992]
["bitfinex","SOLUSD",1645200310535,16.6326,90.3,90.22,16.6305]
["bitfinex","SOLUSD",1645200310736,0.25,90.299,90.22,16.6305]
["bitfinex","SOLUSD",1645200310934,0.25,90.299,90.221,18.37896218]
["bitfinex","SOLUSD",1645200311331,110.1,90.318,90.221,18.37896218]
["bitfinex","SOLUSD",1645200311332,110.05,90.318,90.222,0.25]
["bitfinex","SOLUSD",1645200311536,176.37,90.34,90.222,18.34285107]
["bitfinex","SOLUSD",1645200311734,16.6293,90.31,90.223,18.34285107]
["bitfinex","SOLUSD",1645200311932,1.49939554,90.341,90.224,110.1]
["bitfinex","SOLUSD",1645200312134,1.49939554,90.35,90.226,110.1]
["bitfinex","SOLUSD",1645200312332,1.49939554,90.359,90.228,110.1]
["bitfinex","SOLUSD",1645200312534,110.1,90.355,90.228,110.1]
["bitfinex","SOLUSD",1645200312734,110.1,90.355,90.227,20.97223417]
["bitfinex","SOLUSD",1645200312735,110.1,90.355,90.23,110.1]
["bitfinex","SOLUSD",1645200313133,115.637,90.355,90.23,110.1]
["bitfinex","SOLUSD",1645200313331,66.27,90.373,90.232,110.1]
["bitfinex","SOLUSD",1645200313332,126.7234,90.35,90.232,110.1]
["bitfinex","SOLUSD",1645200313636,6.0,90.349,90.234,150.60520405]
["bitfinex","SOLUSD",1645200313832,6.0,90.349,90.236,110.1]
["bitfinex","SOLUSD",1645200314031,1.49939554,90.369,90.238,110.1]
["bitfinex","SOLUSD",1645200314235,6.0,90.355,90.24,110.1]
["bitfinex","SOLUSD",1645200314534,6.0,90.354,90.261,110.1]
["bitfinex","SOLUSD",1645200314733,6.0,90.353,90.263,110.1]
["bitfinex","SOLUSD",1645200314934,1.49939554,90.378,90.264,0.25]
["bitfinex","SOLUSD",1645200315133,110.1,90.376,90.264,0.25]
["bitfinex","SOLUSD",1645200315333,16.6176,90.38,90.265,110.1]
["bitfinex","SOLUSD",1645200315534,1.49939554,90.391,90.291,156.46893275]
["bitfinex","SOLUSD",1645200315734,1.49939554,90.403,90.293,110.1]
["bitfinex","SOLUSD",1645200315934,111.59939554,90.402,90.267,115.634]
["bitfinex","SOLUSD",1645200316135,110.1,90.4,90.269,110.1]
["bitfinex","SOLUSD",1645200316432,110.1,90.4,90.268,6.0]
["bitfinex","SOLUSD",1645200316433,1.49939554,90.399,90.271,110.1]
["bitfinex","SOLUSD",1645200316632,1.49939554,90.399,90.273,110.1]
["bitfinex","SOLUSD",1645200316633,6.0,90.398,90.273,110.1]
["bitfinex","SOLUSD",1645200316832,6.0,90.398,90.275,161.6741992]
["bitfinex","SOLUSD",1645200317032,1.49939554,90.403,90.277,110.1]
["bitfinex","SOLUSD",1645200317234,16.6139,90.4,90.29,16.6137]
["bitfinex","SOLUSD",1645200317431,126.7139,90.4,90.292,39.04687765]
["bitfinex","SOLUSD",1645200317632,126.7139,90.4,90.293,0.25]
["bitfinex","SOLUSD",1645200318032,126.7139,90.4,90.293,110.35]
["bitfinex","SOLUSD",1645200318233,126.7139,90.4,90.293,0.25]
["bitfinex","SOLUSD",1645200318432,16.6139,90.4,90.3,16.6133]
["bitfinex","SOLUSD",1645200318633,1.49939554,90.41,90.302,110.1]
["bitfinex","SOLUSD",1645200318837,1.49939554,90.41,90.304,110.1]
["bitfinex","SOLUSD",1645200319038,1.49939554,90.411,90.307,154.24273592]
["bitfinex","SOLUSD",1645200319233,1.49939554,90.412,90.307,44.14273592]
["bitfinex","SOLUSD",1645200319435,110.1,90.408,90.308,6.0]
["bitfinex","SOLUSD",1645200319833,110.1,90.406,90.321,42.37906523]
["bitfinex","SOLUSD",1645200320436,0.25,90.405,90.321,42.37906523]
["bitfinex","SOLUSD",1645200320636,0.25,90.405,90.3,55.3662]
["bitfinex","SOLUSD",1645200320839,1.49939554,90.402,90.287,110.1]
["bitfinex","SOLUSD",1645200321036,1.49939554,90.395,90.273,2.6293831]
["bitfinex","SOLUSD",1645200321236,1.49939554,90.388,90.273,2.6293831]
["bitfinex","SOLUSD",1645200321546,1.49939554,90.374,90.263,44.28584601]
["bitfinex","SOLUSD",1645200321738,110.1,90.372,90.263,44.28584601]
["bitfinex","SOLUSD",1645200321937,164.56,90.372,90.263,44.28584601]
["bitfinex","SOLUSD",1645200322336,126.7216,90.36,90.263,44.28584601]
["bitfinex","SOLUSD",1645200323438,126.7216,90.36,90.264,0.25]
["bitfinex","SOLUSD",1645200323638,126.7216,90.36,90.27,16.6202]
["bitfinex","SOLUSD",1645200324240,110.1,90.37,90.27,16.6202]
["bitfinex","SOLUSD",1645200324440,55.4186,90.36,90.265,2.6293831]
["bitfinex","SOLUSD",1645200324640,176.37,90.349,90.179,73.6204]
["bitfinex","SOLUSD",1645200324840,66.27,90.318,90.16,2.0]
["bitfinex","SOLUSD",1645200325040,66.27,90.31,90.16,2.0]
["bitfinex","SOLUSD",1645200325241,110.1,90.301,90.16,2.0]
["bitfinex","SOLUSD",1645200325444,110.1,90.289,90.207,50.86333919]
["bitfinex","SOLUSD",1645200325642,115.64,90.289,90.16,2.0]
["bitfinex","SOLUSD",1645200325840,66.27,90.286,90.16,2.0]
["bitfinex","SOLUSD",1645200326040,176.37,90.283,90.16,2.0]
["bitfinex","SOLUSD",1645200326841,176.37,90.281,90.16,2.0]
["bitfinex","SOLUSD",1645200327041,5.54,90.282,90.16,2.0]
["bitfinex","SOLUSD",1645200327042,110.1,90.269,90.16,2.0]
["bitfinex","SOLUSD",1645200327645,66.27,90.266,90.16,2.0]
["bitfinex","SOLUSD",1645200327843,66.27,90.26,90.16,2.0]
["bitfinex","SOLUSD",1645200328043,0.54,90.249,90.16,2.0]
["bitfinex","SOLUSD",1645200328243,8.6293831,90.265,90.16,2.0]
["bitfinex","SOLUSD",1645200328244,71.81,90.239,90.16,2.0]
["bitfinex","SOLUSD",1645200328444,176.37,90.228,90.16,2.0]
["bitfinex","SOLUSD",1645200328644,5.54,90.229,90.16,2.0]
["bitfinex","SOLUSD",1645200328645,5.54,90.229,90.161,44.29095086]
["bitfinex","SOLUSD",1645200328845,2.6293831,90.238,90.161,44.29095086]
["bitfinex","SOLUSD",1645200329043,5.54,90.269,90.161,44.29095086]
["bitfinex","SOLUSD",1645200329044,2.6293831,90.248,90.161,44.29095086]
["bitfinex","SOLUSD",1645200329247,6.0,90.251,90.16,2.0]
["bitfinex","SOLUSD",1645200329445,5.54,90.239,90.16,2.0]
["bitfinex","SOLUSD",1645200329644,6.0,90.251,90.16,2.0]
["bitfinex","SOLUSD",1645200329645,5.543,90.238,90.16,2.0]
["bitfinex","SOLUSD",1645200329844,110.1,90.236,90.16,2.0]
["bitfinex","SOLUSD",1645200330051,110.1,90.234,90.16,2.0]
["bitfinex","SOLUSD",1645200330245,110.1,90.234,90.161,41.68741005]
["bitfinex","SOLUSD",1645200330446,6.0,90.251,90.161,41.68741005]
["bitfinex","SOLUSD",1645200331047,5.542,90.25,90.161,41.68741005]
["bitfinex","SOLUSD",1645200331246,5.54,90.229,90.16,2.0]
["bitfinex","SOLUSD",1645200331448,5.543,90.228,90.16,2.0]
["bitfinex","SOLUSD",1645200331753,6.54,90.249,90.16,2.0]
["bitfinex","SOLUSD",1645200331754,110.1,90.238,90.16,2.0]
["bitfinex","SOLUSD",1645200331947,73.00889554,90.264,90.16,2.0]
["bitfinex","SOLUSD",1645200331948,2.6293831,90.261,90.16,2.0]
["bitfinex","SOLUSD",1645200332147,2.6293831,90.261,90.161,42.73037595]
["bitfinex","SOLUSD",1645200332547,5.542,90.26,90.161,42.73037595]
["bitfinex","SOLUSD",1645200332747,110.1,90.239,90.161,42.73037595]
["bitfinex","SOLUSD",1645200332946,16.6463,90.24,90.161,42.73037595]
["bitfinex","SOLUSD",1645200333146,6.25,90.239,90.161,42.73037595]
["bitfinex","SOLUSD",1645200333749,6.0,90.239,90.161,42.73037595]
["bitfinex","SOLUSD",1645200333949,2.6293831,90.274,90.162,2.8793831]
["bitfinex","SOLUSD",1645200334148,5.543,90.29,90.162,2.8793831]
["bitfinex","SOLUSD",1645200334351,5.542,90.291,90.163,2.6293831]
["bitfinex","SOLUSD",1645200334550,5.542,90.291,90.161,42.73037595]
["bitfinex","SOLUSD",1645200334752,5.54,90.289,90.161,42.73037595]
["bitfinex","SOLUSD",1645200334954,181.6095,90.264,90.161,42.73037595]
["bitfinex","SOLUSD",1645200335152,110.1,90.262,90.161,42.73037595]
["bitfinex","SOLUSD",1645200335351,126.7425,90.26,90.161,42.73037595]
["bitfinex","SOLUSD",1645200335655,5.542,90.259,90.161,42.73037595]
["bitfinex","SOLUSD",1645200335951,71.5095,90.264,90.161,42.73037595]
["bitfinex","SOLUSD",1645200336156,23.725,90.264,90.161,42.73037595]
["bitfinex","SOLUSD",1645200336351,111.6956,90.307,90.161,42.73037595]
["bitfinex","SOLUSD",1645200336352,26.0217831,90.292,90.161,42.73037595]
["bitfinex","SOLUSD",1645200336553,5.54,90.279,90.17,16.6373]
["bitfinex","SOLUSD",1645200336753,5.541,90.278,90.161,42.73037595]
["bitfinex","SOLUSD",1645200336953,110.1,90.277,90.161,42.73037595]
["bitfinex","SOLUSD",1645200337152,110.1,90.268,90.161,42.73037595]
["bitfinex","SOLUSD",1645200337353,110.1,90.264,90.161,42.73037595]
["bitfinex","SOLUSD",1645200337554,110.1,90.239,90.161,42.73037595]
["bitfinex","SOLUSD",1645200337755,110.1,90.228,90.16,2.0]
["bitfinex","SOLUSD",1645200337954,0.54,90.219,90.16,2.0]
["bitfinex","SOLUSD",1645200338154,110.1,90.216,90.16,2.0]
["bitfinex","SOLUSD",1645200338353,110.1,90.214,90.16,2.0]
["bitfinex","SOLUSD",1645200338554,16.6531,90.21,90.16,2.0]
["bitfinex","SOLUSD",1645200338753,5.543,90.218,90.161,50.35962765]
["bitfinex","SOLUSD",1645200338952,5.543,90.218,90.16,2.0]
["bitfinex","SOLUSD",1645200338953,11.083,90.219,90.06,55.5122]
["bitfinex","SOLUSD",1645200339158,5.54,90.199,90.048,74.4706]
["bitfinex","SOLUSD",1645200339354,5.545,90.198,90.048,74.4706]
["bitfinex","SOLUSD",1645200339562,8.1743831,90.198,90.048,74.4706]
["bitfinex","SOLUSD",1645200339865,110.1,90.189,90.109,45.64950541]
["bitfinex","SOLUSD",1645200340055,16.6611,90.18,90.109,45.64950541]
["bitfinex","SOLUSD",1645200340255,164.56,90.179,90.048,74.4706]
["bitfinex","SOLUSD",1645200340456,170.106,90.179,90.082,73.48447096]
["bitfinex","SOLUSD",1645200340656,232.43449625,90.179,90.082,45.53606139]
["bitfinex","SOLUSD",1645200340856,28.49412632,90.178,90.043,8.77896139]
["bitfinex","SOLUSD",1645200341060,28.49412632,90.178,90.043,5.27896139]
["bitfinex","SOLUSD",1645200341061,16.6631,90.16,90.043,5.27896139]
["bitfinex","SOLUSD",1645200341259,176.37,90.149,90.044,53.29335817]
["bitfinex","SOLUSD",1645200341459,176.37,90.139,90.043,5.27896139]
["bitfinex","SOLUSD",1645200342165,176.37,90.135,90.043,6.139e-05]
["bitfinex","SOLUSD",1645200342376,110.1,90.129,90.011,4.54806139]
["bitfinex","SOLUSD",1645200342559,16.67,90.13,90.011,4.54806139]
["bitfinex","SOLUSD",1645200342560,176.37,90.125,90.012,52.95707779]
["bitfinex","SOLUSD",1645200342759,29.49,90.13,90.012,52.95707779]
["bitfinex","SOLUSD",1645200342760,110.1,90.117,90.013,5.551]
["bitfinex","SOLUSD",1645200342959,176.37,90.113,90.012,52.95707779]
["bitfinex","SOLUSD",1645200343160,110.1,90.109,90.012,52.95707779]
["bitfinex","SOLUSD",1645200343561,0.25,90.108,90.012,52.95707779]
["bitfinex","SOLUSD",1645200343764,0.25,90.108,90.012,52.45707779]
["bitfinex","SOLUSD",1645200343962,0.25,90.108,90.01,1.026]
["bitfinex","SOLUSD",1645200343963,110.1,90.107,90.0,56.105]
["bitfinex","SOLUSD",1645200344164,115.651,90.107,90.0,56.105]
["bitfinex","SOLUSD",1645200344362,127.98226598,90.107,90.0,56.105]
["bitfinex","SOLUSD",1645200344562,115.651,90.107,90.0,56.105]
["bitfinex","SOLUSD",1645200344764,2.6293831,90.106,90.0,56.105]
["bitfinex","SOLUSD",1645200344963,110.1,90.099,90.0,72.7983]
["bitfinex","SOLUSD",1645200345165,66.27,90.09,90.001,54.23390783]
["bitfinex","SOLUSD",1645200345378,110.1,90.085,90.001,54.23390783]
["bitfinex","SOLUSD",1645200345762,110.1,90.109,90.001,54.23390783]
["bitfinex","SOLUSD",1645200346166,54.46,90.11,90.001,54.23390783]
["bitfinex","SOLUSD",1645200346368,12.82,90.14,90.002,5.551]
["bitfinex","SOLUSD",1645200346564,24.4501,90.149,90.002,22.17298415]
["bitfinex","SOLUSD",1645200346764,24.4501,90.149,90.01,5.0]
["bitfinex","SOLUSD",1645200346964,5.55,90.196,90.02,5.0]
["bitfinex","SOLUSD",1645200347169,11.57082787,90.212,90.011,9.89729]
["bitfinex","SOLUSD",1645200347170,11.57082787,90.212,90.071,40.74368224]
["bitfinex","SOLUSD",1645200347371,12.82,90.26,90.072,10.14035]
["bitfinex","SOLUSD",1645200347571,12.82,90.26,90.08,21.6508]
["bitfinex","SOLUSD",1645200347773,12.82,90.26,90.111,45.82732551]
["bitfinex","SOLUSD",1645200347968,110.1,90.259,90.112,5.793]
["bitfinex","SOLUSD",1645200348170,110.1,90.257,90.081,30.21072625]
["bitfinex","SOLUSD",1645200348370,110.64,90.249,90.07,55.4958]
["bitfinex","SOLUSD",1645200348568,110.64,90.249,90.026,72.4832]
["bitfinex","SOLUSD",1645200348569,176.37,90.237,90.071,5.545]
["bitfinex","SOLUSD",1645200348772,176.37,90.229,90.06,16.6539]
["bitfinex","SOLUSD",1645200348971,66.27,90.219,90.06,16.6539]
["bitfinex","SOLUSD",1645200349169,176.37,90.217,90.061,50.67504648]
["bitfinex","SOLUSD",1645200349370,0.54,90.199,90.061,50.67504648]
["bitfinex","SOLUSD",1645200349579,0.54,90.159,90.061,50.67504648]
["bitfinex","SOLUSD",1645200349773,181.91,90.149,90.061,50.67504648]
["bitfinex","SOLUSD",1645200349990,181.37,90.139,90.061,50.67504648]
["bitfinex","SOLUSD",1645200350185,110.1,90.133,90.061,50.67504648]
["bitfinex","SOLUSD",1645200350489,5.549,90.144,90.061,50.67504648]
["bitfinex","SOLUSD",1645200350693,2.6293831,90.148,90.061,50.67504648]
["bitfinex","SOLUSD",1645200350887,12.82,90.14,90.061,50.67504648]
["bitfinex","SOLUSD",1645200351087,12.82,90.13,90.061,50.67504648]
["bitfinex","SOLUSD",1645200351288,66.27,90.128,90.0,56.105]
["bitfinex","SOLUSD",1645200351489,0.54,90.099,90.0,56.105]
["bitfinex","SOLUSD",1645200351685,0.54,90.099,90.0,9.184]
["bitfinex","SOLUSD",1645200351686,0.54,90.089,90.0,9.184]
["bitfinex","SOLUSD",1645200351885,0.54,90.079,90.0,9.184]
["bitfinex","SOLUSD",1645200352084,176.37,90.077,90.0,9.184]
["bitfinex","SOLUSD",1645200352287,110.1,90.069,90.001,41.19503613]
["bitfinex","SOLUSD",1645200352987,5.553,90.079,90.001,41.19503613]
["bitfinex","SOLUSD",1645200353187,0.25,90.089,90.001,41.19503613]
["bitfinex","SOLUSD",1645200353788,5.551,90.113,90.001,41.19503613]
["bitfinex","SOLUSD",1645200353989,110.1,90.115,90.001,41.19503613]
["bitfinex","SOLUSD",1645200354191,2.6293831,90.144,90.002,32.30580537]
["bitfinex","SOLUSD",1645200354389,71.2379,90.149,90.002,32.30580537]
["bitfinex","SOLUSD",1645200354593,71.7779,90.149,90.003,23.87542227]
["bitfinex","SOLUSD",1645200354790,12.82,90.14,90.001,41.19503613]
["bitfinex","SOLUSD",1645200354992,110.1,90.138,90.001,41.19503613]
["bitfinex","SOLUSD",1645200355189,110.1,90.136,90.001,41.19503613]
["bitfinex","SOLUSD",1645200355390,66.27,90.135,90.001,41.19503613]
["bitfinex","SOLUSD",1645200355589,176.37,90.13,90.001,41.19503613]
["bitfinex","SOLUSD",1645200355795,110.1,90.128,90.001,41.19503613]
["bitfinex","SOLUSD",1645200355990,110.1,90.128,90.002,0.25]
["bitfinex","SOLUSD",1645200356192,110.1,90.128,90.002,8.8793831]
["bitfinex","SOLUSD",1645200356390,115.651,90.128,90.001,41.19503613]
["bitfinex","SOLUSD",1645200356589,66.27,90.121,90.001,41.19503613]
["bitfinex","SOLUSD",1645200356789,5.551,90.128,90.001,41.19503613]
["bitfinex","SOLUSD",1645200356790,181.921,90.12,90.001,41.19503613]
["bitfinex","SOLUSD",1645200356992,115.651,90.12,90.001,41.19503613]
["bitfinex","SOLUSD",1645200357195,71.2379,90.149,90.002,2.6293831]
["bitfinex","SOLUSD",1645200357390,71.2379,90.149,90.003,6.0]
["bitfinex","SOLUSD",1645200357592,23.1445,90.149,90.003,25.5637556]
["bitfinex","SOLUSD",1645200357791,3.01133589,90.212,90.003,25.5637556]
["bitfinex","SOLUSD",1645200357792,455.37172513,90.189,90.05,5.0]
["bitfinex","SOLUSD",1645200357990,455.37172513,90.189,90.06,5.0]
["bitfinex","SOLUSD",1645200358190,1.49939554,90.224,90.062,110.1]
["bitfinex","SOLUSD",1645200358390,1.49939554,90.224,90.07,5.0]
["bitfinex","SOLUSD",1645200358590,1.49939554,90.238,90.081,110.1]
["bitfinex","SOLUSD",1645200358789,1.49939554,90.238,90.071,54.05731142]
["bitfinex","SOLUSD",1645200358790,1.49939554,90.249,90.1,5.0]
["bitfinex","SOLUSD",1645200358991,1.49939554,90.253,90.111,110.1]
["bitfinex","SOLUSD",1645200359189,1.49939554,90.259,90.12,5.0]
["bitfinex","SOLUSD",1645200359390,6.0,90.258,90.122,40.3573674]
["bitfinex","SOLUSD",1645200359593,0.00019554,90.269,90.123,6.25]
["bitfinex","SOLUSD",1645200359792,17.43199751,90.278,90.123,6.0]
["bitfinex","SOLUSD",1645200359990,5.543,90.277,90.124,0.25]
["bitfinex","SOLUSD",1645200360193,5.54,90.289,90.141,110.1]
["bitfinex","SOLUSD",1645200360194,5.0,90.289,90.141,110.1]
["bitfinex","SOLUSD",1645200360391,5.542,90.299,90.143,52.53150561]
["bitfinex","SOLUSD",1645200360592,3.01133589,90.317,90.144,11.791]
["bitfinex","SOLUSD",1645200360792,3.01133589,90.317,90.145,4.34083]
["bitfinex","SOLUSD",1645200360993,3.01133589,90.321,90.16,5.0]
["bitfinex","SOLUSD",1645200361191,3.01133589,90.342,90.18,5.0]
["bitfinex","SOLUSD",1645200361392,3.01133589,90.342,90.161,63.77989071]
["bitfinex","SOLUSD",1645200361393,3.01133589,90.336,90.22,16.6261]
["bitfinex","SOLUSD",1645200361596,3.01133589,90.334,90.221,47.47950152]
["bitfinex","SOLUSD",1645200361792,110.1,90.332,90.221,47.47950152]
["bitfinex","SOLUSD",1645200361993,17.82243435,90.331,90.221,47.47950152]
["bitfinex","SOLUSD",1645200362191,114.6,90.326,90.221,47.47950152]
["bitfinex","SOLUSD",1645200362393,110.1,90.325,90.221,47.47950152]
["bitfinex","SOLUSD",1645200362695,110.1,90.323,90.221,47.47950152]
["bitfinex","SOLUSD",1645200362892,176.37,90.321,90.221,47.47950152]
["bitfinex","SOLUSD",1645200363092,3.01133589,90.316,90.221,47.47950152]
["bitfinex","SOLUSD",1645200363295,8.55033589,90.315,90.221,47.47950152]
["bitfinex","SOLUSD",1645200363494,3.01133589,90.329,90.221,47.47950152]
["bitfinex","SOLUSD",1645200363696,6.28431446,90.338,90.221,47.47950152]
["bitfinex","SOLUSD",1645200363893,3.01133589,90.343,90.221,47.47950152]
["bitfinex","SOLUSD",1645200364093,3.01133589,90.344,90.221,47.47950152]
["bitfinex","SOLUSD",1645200364295,6.28431446,90.352,90.222,110.35]
["bitfinex","SOLUSD",1645200364499,113.11133589,90.351,90.222,2.8793831]
["bitfinex","SOLUSD",1645200364695,110.1,90.349,90.221,47.47950152]
["bitfinex","SOLUSD",1645200364897,3.01133589,90.34,90.221,47.47950152]
["bitfinex","SOLUSD",1645200365097,3.01133589,90.333,90.221,47.47950152]
["bitfinex","SOLUSD",1645200365299,176.37,90.331,90.221,47.47950152]
["bitfinex","SOLUSD",1645200365500,181.91,90.329,90.148,5.538]
["bitfinex","SOLUSD",1645200365699,11.82231446,90.33,89.995,103.4398798]
["bitfinex","SOLUSD",1645200365700,0.54,90.299,90.121,5.54]
["bitfinex","SOLUSD",1645200365901,0.54,90.269,90.111,5.541]
["bitfinex","SOLUSD",1645200366101,176.37,90.268,90.104,75.2199]
["bitfinex","SOLUSD",1645200366405,110.1,90.258,90.092,54.22244655]
["bitfinex","SOLUSD",1645200366601,5.543,90.267,90.092,54.22244655]
["bitfinex","SOLUSD",1645200366602,2.6293831,90.268,90.101,110.1]
["bitfinex","SOLUSD",1645200366803,3.01133589,90.29,90.14,16.6403]
["bitfinex","SOLUSD",1645200367000,3.01133589,90.29,90.15,5.0]
["bitfinex","SOLUSD",1645200367301,22.18,90.33,90.152,110.1]
["bitfinex","SOLUSD",1645200367302,480.21198321,90.315,90.152,110.1]
["bitfinex","SOLUSD",1645200367499,480.21198321,90.315,90.153,5.541]
["bitfinex","SOLUSD",1645200367700,110.1,90.312,90.155,55.06220452]
["bitfinex","SOLUSD",1645200367902,110.1,90.306,90.156,0.25]
["bitfinex","SOLUSD",1645200368099,11.82627426,90.311,90.155,55.06220452]
["bitfinex","SOLUSD",1645200368100,110.1,90.296,90.155,55.06220452]
["bitfinex","SOLUSD",1645200368299,110.1,90.292,90.155,55.06220452]
["bitfinex","SOLUSD",1645200368901,110.1,90.292,90.156,5.541]
["bitfinex","SOLUSD",1645200369099,110.1,90.292,90.16,16.6369]
["bitfinex","SOLUSD",1645200369300,110.1,90.29,90.16,16.6369]
["bitfinex","SOLUSD",1645200369502,110.1,90.307,90.16,16.6369]
["bitfinex","SOLUSD",1645200369699,5.541,90.311,90.161,2.6293831]
["bitfinex","SOLUSD",1645200369899,0.54,90.319,90.161,21.21764449]
["bitfinex","SOLUSD",1645200370102,19.33445547,90.31,90.155,55.06220452]
["bitfinex","SOLUSD",1645200370303,72.28387208,90.309,90.156,6.25]
["bitfinex","SOLUSD",1645200370506,110.1,90.307,90.155,55.06220452]
["bitfinex","SOLUSD",1645200370705,176.37,90.298,90.155,55.06220452]
["bitfinex","SOLUSD",1645200370904,175.87,90.296,90.155,55.06220452]
["bitfinex","SOLUSD",1645200371103,11.82387208,90.295,90.155,55.06220452]
["bitfinex","SOLUSD",1645200371305,28.24671065,90.295,90.155,55.06220452]
["bitfinex","SOLUSD",1645200371503,129.43445547,90.295,90.156,8.1703831]
["bitfinex","SOLUSD",1645200371803,110.1,90.293,90.156,8.1703831]
["bitfinex","SOLUSD",1645200372104,110.1,90.291,90.155,55.06220452]
["bitfinex","SOLUSD",1645200372304,110.1,90.289,90.156,0.25]
["bitfinex","SOLUSD",1645200372507,164.56,90.289,90.156,0.25]
["bitfinex","SOLUSD",1645200372905,0.25,90.288,90.156,0.25]
["bitfinex","SOLUSD",1645200373404,66.27,90.284,90.155,55.06220452]
["bitfinex","SOLUSD",1645200373605,176.37,90.281,90.155,55.06220452]
["bitfinex","SOLUSD",1645200373806,110.1,90.279,90.155,55.06220452]
["bitfinex","SOLUSD",1645200374006,110.1,90.277,90.155,55.06220452]
["bitfinex","SOLUSD",1645200374207,110.1,90.275,90.155,55.06220452]
["bitfinex","SOLUSD",1645200375210,110.1,90.285,90.16,16.6375]
["bitfinex","SOLUSD",1645200375412,110.1,90.285,90.161,0.25]
["bitfinex","SOLUSD",1645200375614,5.541,90.319,90.161,23.84702759]
["bitfinex","SOLUSD",1645200375910,6.28277477,90.318,90.162,21.21764449]
["bitfinex","SOLUSD",1645200376112,5.54,90.317,90.162,23.84702759]
["bitfinex","SOLUSD",1645200376310,110.1,90.316,90.162,23.84702759]
["bitfinex","SOLUSD",1645200376510,110.1,90.316,90.163,23.84702759]
["bitfinex","SOLUSD",1645200376708,6.0,90.315,90.163,23.84702759]
["bitfinex","SOLUSD",1645200376908,26.40066245,90.319,90.164,24.09702759]
["bitfinex","SOLUSD",1645200377112,6.0,90.318,90.164,24.09702759]
["bitfinex","SOLUSD",1645200377313,110.1,90.317,90.18,16.6346]
["bitfinex","SOLUSD",1645200377511,96.0338,90.326,90.18,16.6346]
["bitfinex","SOLUSD",1645200377512,122.43446245,90.326,90.183,110.1]
["bitfinex","SOLUSD",1645200377714,122.43446245,90.326,90.182,39.39246758]
["bitfinex","SOLUSD",1645200377715,50.64666245,90.326,90.185,110.1]
["bitfinex","SOLUSD",1645200377911,24.246,90.326,90.186,5.789]
["bitfinex","SOLUSD",1645200378214,176.37,90.325,90.186,21.46764449]
["bitfinex","SOLUSD",1645200378411,176.37,90.323,90.19,16.6331]
["bitfinex","SOLUSD",1645200378614,176.37,90.321,90.186,0.25]
["bitfinex","SOLUSD",1645200378911,176.37,90.319,90.183,0.25]
["bitfinex","SOLUSD",1645200379313,175.87,90.319,90.183,0.25]
["bitfinex","SOLUSD",1645200379714,175.87,90.319,90.19,16.6329]
["bitfinex","SOLUSD",1645200379919,26.39675503,90.322,90.191,6.25]
["bitfinex","SOLUSD",1645200380118,3.01133589,90.344,90.191,35.63602759]
["bitfinex","SOLUSD",1645200380316,3.01133589,90.369,90.2,5.0]
["bitfinex","SOLUSD",1645200380515,3.01133589,90.369,90.211,47.24367231]
["bitfinex","SOLUSD",1645200380819,28.5516,90.402,90.271,110.1]
["bitfinex","SOLUSD",1645200380820,26.44399393,90.377,90.271,110.1]
["bitfinex","SOLUSD",1645200381019,26.44399393,90.377,90.273,160.89402364]
["bitfinex","SOLUSD",1645200381215,11.57501229,90.434,90.273,160.89402364]
["bitfinex","SOLUSD",1645200381216,26.44399393,90.412,90.28,5.0]
["bitfinex","SOLUSD",1645200381417,26.44399393,90.412,90.29,5.0]
["bitfinex","SOLUSD",1645200381623,26.44399393,90.426,90.312,110.1]
["bitfinex","SOLUSD",1645200381814,26.44399393,90.426,90.321,110.1]
["bitfinex","SOLUSD",1645200382020,24.9233,90.47,90.332,110.1]
["bitfinex","SOLUSD",1645200382216,24.9233,90.47,90.334,110.1]
["bitfinex","SOLUSD",1645200382416,24.9233,90.47,90.331,52.2107116]
["bitfinex","SOLUSD",1645200382417,3.01133589,90.466,90.335,0.25]
["bitfinex","SOLUSD",1645200382616,3.01133589,90.457,90.331,52.2107116]
["bitfinex","SOLUSD",1645200382817,110.1,90.455,90.331,52.2107116]
["bitfinex","SOLUSD",1645200383017,2.6293831,90.469,90.33,12.82]
["bitfinex","SOLUSD",1645200383018,7.13806761,90.505,90.34,16.6054]
["bitfinex","SOLUSD",1645200383220,23.5974,90.518,90.341,10.33141]
["bitfinex","SOLUSD",1645200383421,149.2017815,90.514,90.351,110.1]
["bitfinex","SOLUSD",1645200383634,2.93776053,90.535,90.366,4.33021]
["bitfinex","SOLUSD",1645200383817,69.90243264,90.519,90.37,5.0]
["bitfinex","SOLUSD",1645200384017,2.93776053,90.569,90.41,5.0]
["bitfinex","SOLUSD",1645200384322,6.26591928,90.584,90.45,5.0]
["bitfinex","SOLUSD",1645200384517,4.40664079,90.638,90.47,5.0]
["bitfinex","SOLUSD",1645200384518,2.93776053,90.613,90.47,5.0]
["bitfinex","SOLUSD",1645200384723,2.93776053,90.614,90.48,17.82]
["bitfinex","SOLUSD",1645200384918,17.62199404,90.666,90.49,12.82]
["bitfinex","SOLUSD",1645200384919,2.93776053,90.631,90.49,12.82]
["bitfinex","SOLUSD",1645200385118,4.40664079,90.656,90.5,16.575]
["bitfinex","SOLUSD",1645200385119,2.93776053,90.629,90.5,16.575]
["bitfinex","SOLUSD",1645200385321,2.93776053,90.635,90.51,12.82]
["bitfinex","SOLUSD",1645200385521,11.78189031,90.683,90.511,11.769]
["bitfinex","SOLUSD",1645200385722,5.519,90.683,90.511,11.769]
["bitfinex","SOLUSD",1645200385923,0.54,90.68,90.511,0.25]
["bitfinex","SOLUSD",1645200386124,5.519,90.679,90.511,0.25]
["bitfinex","SOLUSD",1645200386320,57.16658936,90.678,90.52,16.571]
["bitfinex","SOLUSD",1645200386522,0.54,90.66,90.52,16.571]
["bitfinex","SOLUSD",1645200386723,48.41751795,90.658,90.52,16.571]
["bitfinex","SOLUSD",1645200386920,48.41751795,90.658,90.461,5.519]
["bitfinex","SOLUSD",1645200386921,5.519,90.657,90.48,12.82]
["bitfinex","SOLUSD",1645200387121,5.519,90.657,90.461,5.519]
["bitfinex","SOLUSD",1645200387122,5.519,90.657,90.481,6.0]
["bitfinex","SOLUSD",1645200387418,110.1,90.655,90.473,11.519]
["bitfinex","SOLUSD",1645200387620,0.54,90.65,90.473,6.0]
["bitfinex","SOLUSD",1645200387920,5.521,90.649,90.49,16.5752]
["bitfinex","SOLUSD",1645200388122,48.41751795,90.658,90.5,12.82]
["bitfinex","SOLUSD",1645200388320,48.41751795,90.658,90.501,11.519]
["bitfinex","SOLUSD",1645200388622,48.41751795,90.658,90.501,36.81948115]
["bitfinex","SOLUSD",1645200388821,48.41751795,90.658,90.53,16.5691]
["bitfinex","SOLUSD",1645200389022,5.519,90.657,90.502,43.46282556]
["bitfinex","SOLUSD",1645200389221,48.41751795,90.658,90.503,6.0]
["bitfinex","SOLUSD",1645200389424,5.519,90.689,90.504,5.519]
["bitfinex","SOLUSD",1645200389621,5.518,90.699,90.51,5.0]
["bitfinex","SOLUSD",1645200389824,5.54,90.73,90.505,6.0]
["bitfinex","SOLUSD",1645200389825,5.518,90.721,90.531,110.1]
["bitfinex","SOLUSD",1645200390020,23.3991,90.747,90.56,5.0]
["bitfinex","SOLUSD",1645200390021,5.518,90.746,90.56,5.0]
["bitfinex","SOLUSD",1645200390220,5.518,90.746,90.57,12.82]
["bitfinex","SOLUSD",1645200390420,46.78461311,90.734,90.571,6.25]
["bitfinex","SOLUSD",1645200390619,46.78461311,90.734,90.572,5.515]
["bitfinex","SOLUSD",1645200390829,46.78461311,90.734,90.59,16.5567]
["bitfinex","SOLUSD",1645200391029,5.514,90.733,90.591,6.0]
["bitfinex","SOLUSD",1645200391823,0.54,90.73,90.56,16.5618]
["bitfinex","SOLUSD",1645200392023,0.54,90.68,90.522,5.515]
["bitfinex","SOLUSD",1645200392226,0.54,90.68,90.504,46.2389]
["bitfinex","SOLUSD",1645200392227,41.61979728,90.669,90.504,46.2389]
["bitfinex","SOLUSD",1645200392425,0.54,90.66,90.512,145.4706]
["bitfinex","SOLUSD",1645200392624,110.1,90.658,90.512,145.4706]
["bitfinex","SOLUSD",1645200392823,46.02280709,90.639,90.504,23.4236]
["bitfinex","SOLUSD",1645200393023,5.54,90.63,90.504,23.4236]
["bitfinex","SOLUSD",1645200393223,5.519,90.629,90.504,23.4236]
["bitfinex","SOLUSD",1645200393424,42.61506477,90.609,90.47,16.5783]
["bitfinex","SOLUSD",1645200393622,42.61506477,90.609,90.43,12.82]
["bitfinex","SOLUSD",1645200393623,5.522,90.608,90.43,12.82]
["bitfinex","SOLUSD",1645200393828,5.54,90.59,90.414,5.523]
["bitfinex","SOLUSD",1645200394025,0.54,90.58,90.44,16.5842]
["bitfinex","SOLUSD",1645200394324,5.524,90.579,90.44,16.5842]
["bitfinex","SOLUSD",1645200394524,8.1533831,90.579,90.44,16.5842]
["bitfinex","SOLUSD",1645200394726,8.1533831,90.579,90.441,40.88463666]
["bitfinex","SOLUSD",1645200394925,53.37631991,90.588,90.441,40.88463666]
["bitfinex","SOLUSD",1645200395125,53.37631991,90.588,90.442,40.88463666]
["bitfinex","SOLUSD",1645200395526,53.37631991,90.588,90.443,40.88463666]
["bitfinex","SOLUSD",1645200395729,112.7293831,90.587,90.443,40.88463666]
["bitfinex","SOLUSD",1645200396029,112.7293831,90.587,90.44,16.5842]
["bitfinex","SOLUSD",1645200396030,5.54,90.58,90.44,16.5842]
["bitfinex","SOLUSD",1645200396226,2.6293831,90.586,90.44,16.5842]
["bitfinex","SOLUSD",1645200396529,53.37631991,90.588,90.444,40.88463666]
["bitfinex","SOLUSD",1645200396726,110.1,90.586,90.444,40.88463666]
["bitfinex","SOLUSD",1645200397025,115.623,90.585,90.444,40.88463666]
["bitfinex","SOLUSD",1645200397225,115.623,90.585,90.426,20.69708632]
["bitfinex","SOLUSD",1645200397226,110.1,90.579,90.426,20.69708632]
["bitfinex","SOLUSD",1645200397426,110.1,90.577,90.426,20.69708632]
["bitfinex","SOLUSD",1645200397627,51.76506909,90.548,90.421,5.524]
["bitfinex","SOLUSD",1645200397827,0.54,90.53,90.421,5.524]
["bitfinex","SOLUSD",1645200398026,110.1,90.527,90.421,5.524]
["bitfinex","SOLUSD",1645200398228,110.1,90.525,90.421,5.524]
["bitfinex","SOLUSD",1645200398428,110.1,90.499,90.373,23.428]
["bitfinex","SOLUSD",1645200398672,21.6064,90.49,90.373,23.428]
["bitfinex","SOLUSD",1645200398827,105.0,90.489,90.341,19.76512256]
["bitfinex","SOLUSD",1645200399032,0.54,90.38,90.336,0.00761966]
["bitfinex","SOLUSD",1645200399229,0.54,90.38,90.16,5.0]
["bitfinex","SOLUSD",1645200399230,0.54,90.37,90.26,83.7144]
["bitfinex","SOLUSD",1645200399429,0.02,90.326,90.155,11.56975213]
["bitfinex","SOLUSD",1645200399829,0.02,90.326,90.16,12.82]
["bitfinex","SOLUSD",1645200400030,0.02,90.326,90.222,110.1]
["bitfinex","SOLUSD",1645200400829,0.02,90.326,90.224,110.1]
["bitfinex","SOLUSD",1645200401031,68.2219,90.43,90.226,176.37]
["bitfinex","SOLUSD",1645200401032,5.538,90.409,90.226,176.37]
["bitfinex","SOLUSD",1645200401232,5.535,90.447,90.25,5.0]
["bitfinex","SOLUSD",1645200401437,5.535,90.447,90.227,9.87188]
["bitfinex","SOLUSD",1645200401438,5.54,90.45,90.261,110.1]
["bitfinex","SOLUSD",1645200401633,5.54,90.45,90.271,110.1]
["bitfinex","SOLUSD",1645200401830,162.11288331,90.448,90.271,110.1]
["bitfinex","SOLUSD",1645200402130,52.01288331,90.448,90.28,55.3625]
["bitfinex","SOLUSD",1645200402330,5.533,90.447,90.281,0.25]
["bitfinex","SOLUSD",1645200402530,52.01288331,90.448,90.282,5.533]
["bitfinex","SOLUSD",1645200402731,52.01288331,90.448,90.283,6.25]
["bitfinex","SOLUSD",1645200403441,52.01288331,90.448,90.29,16.6126]
["bitfinex","SOLUSD",1645200403631,0.25,90.447,90.291,0.25]
["bitfinex","SOLUSD",1645200403833,0.25,90.447,90.291,6.25]
["bitfinex","SOLUSD",1645200404034,0.25,90.447,90.291,11.782]
["bitfinex","SOLUSD",1645200404235,52.01288331,90.448,90.292,110.1]
["bitfinex","SOLUSD",1645200404432,52.01288331,90.448,90.293,6.25]
["bitfinex","SOLUSD",1645200404633,52.01288331,90.448,90.293,0.25]
["bitfinex","SOLUSD",1645200404933,110.1,90.447,90.293,0.25]
["bitfinex","SOLUSD",1645200405333,110.1,90.429,90.29,16.6126]
["bitfinex","SOLUSD",1645200405535,0.54,90.42,90.27,16.6164]
["bitfinex","SOLUSD",1645200405934,0.25,90.427,90.27,16.6164]
["bitfinex","SOLUSD",1645200406333,0.25,90.427,90.272,110.1]
["bitfinex","SOLUSD",1645200406533,0.25,90.427,90.273,6.0]
["bitfinex","SOLUSD",1645200406736,0.25,90.427,90.274,0.25]
["bitfinex","SOLUSD",1645200406936,0.25,90.427,90.271,2.8793831]
["bitfinex","SOLUSD",1645200407137,46.83673011,90.428,90.29,16.6124]
["bitfinex","SOLUSD",1645200407437,46.83673011,90.428,90.291,110.35]
["bitfinex","SOLUSD",1645200407835,46.83673011,90.428,90.301,110.1]
["bitfinex","SOLUSD",1645200408035,46.83673011,90.428,90.303,110.1]
["bitfinex","SOLUSD",1645200408235,46.83673011,90.428,90.305,110.1]
["bitfinex","SOLUSD",1645200408438,46.83673011,90.428,90.321,110.1]
["bitfinex","SOLUSD",1645200408634,6.0,90.446,90.33,16.6044]
["bitfinex","SOLUSD",1645200408834,6.0,90.446,90.331,110.35]
["bitfinex","SOLUSD",1645200409034,6.0,90.446,90.332,6.0]
["bitfinex","SOLUSD",1645200409237,23.49394144,90.478,90.3,2.6293831]
["bitfinex","SOLUSD",1645200409435,0.54,90.44,90.255,5.531]
["bitfinex","SOLUSD",1645200409635,0.54,90.43,90.261,112.7293831]
["bitfinex","SOLUSD",1645200409835,5.534,90.429,90.271,110.1]
["bitfinex","SOLUSD",1645200410034,5.534,90.429,90.273,110.1]
["bitfinex","SOLUSD",1645200410235,0.25,90.428,90.273,110.1]
["bitfinex","SOLUSD",1645200410434,0.25,90.428,90.274,0.25]
["bitfinex","SOLUSD",1645200410635,49.43747934,90.439,90.274,2.8793831]
["bitfinex","SOLUSD",1645200410835,0.25,90.438,90.281,110.1]
["bitfinex","SOLUSD",1645200411036,0.25,90.438,90.291,110.1]
["bitfinex","SOLUSD",1645200411240,0.25,90.438,90.293,110.1]
["bitfinex","SOLUSD",1645200411436,0.25,90.438,90.292,6.25]
["bitfinex","SOLUSD",1645200411437,0.25,90.438,90.295,110.1]
["bitfinex","SOLUSD",1645200411636,5.533,90.479,90.294,6.25]
["bitfinex","SOLUSD",1645200411637,24.8138,90.487,90.311,110.1]
["bitfinex","SOLUSD",1645200411840,0.25,90.486,90.321,110.1]
["bitfinex","SOLUSD",1645200412036,0.25,90.486,90.341,110.1]
["bitfinex","SOLUSD",1645200412238,24.8138,90.487,90.351,110.1]
["bitfinex","SOLUSD",1645200412438,45.72919851,90.486,90.36,12.82]
["bitfinex","SOLUSD",1645200412636,45.72919851,90.486,90.361,6.25]
["bitfinex","SOLUSD",1645200412836,24.8138,90.487,90.362,0.25]
["bitfinex","SOLUSD",1645200413039,2.93776053,90.532,90.37,29.4166]
["bitfinex","SOLUSD",1645200413337,5.527,90.548,90.38,12.82]
["bitfinex","SOLUSD",1645200413547,0.54,90.52,90.381,0.25]
["bitfinex","SOLUSD",1645200413773,5.527,90.519,90.38,12.82]
["bitfinex","SOLUSD",1645200413972,49.75270803,90.518,90.38,12.82]
["bitfinex","SOLUSD",1645200414174,11.527,90.517,90.38,12.82]
["bitfinex","SOLUSD",1645200414376,0.25,90.516,90.38,12.82]
["bitfinex","SOLUSD",1645200414573,0.25,90.516,90.381,110.1]
["bitfinex","SOLUSD",1645200414574,5.527,90.515,90.381,110.1]
["bitfinex","SOLUSD",1645200414976,8.1563831,90.515,90.38,29.4163]
["bitfinex","SOLUSD",1645200415174,6.0,90.517,90.38,29.4163]
["bitfinex","SOLUSD",1645200415376,6.0,90.517,90.381,0.25]
["bitfinex","SOLUSD",1645200415577,6.0,90.517,90.346,2.6293831]
["bitfinex","SOLUSD",1645200415578,66.27,90.515,90.346,2.6293831]
["bitfinex","SOLUSD",1645200415776,0.54,90.47,90.233,5.527]
["bitfinex","SOLUSD",1645200415975,0.54,90.41,90.226,5.532]
["bitfinex","SOLUSD",1645200416176,110.1,90.408,90.195,16.2163]
["bitfinex","SOLUSD",1645200416378,0.54,90.39,90.25,16.6199]
["bitfinex","SOLUSD",1645200416578,5.535,90.405,90.251,110.1]
["bitfinex","SOLUSD",1645200416777,47.36340506,90.407,90.252,110.1]
["bitfinex","SOLUSD",1645200416979,0.25,90.407,90.252,110.1]
["bitfinex","SOLUSD",1645200417178,0.25,90.407,90.254,110.1]
["bitfinex","SOLUSD",1645200417478,0.25,90.407,90.256,110.1]
["bitfinex","SOLUSD",1645200417678,0.25,90.407,90.258,110.1]
["bitfinex","SOLUSD",1645200417877,0.25,90.407,90.26,110.1]
["bitfinex","SOLUSD",1645200418082,42.96461578,90.439,90.27,12.82]
["bitfinex","SOLUSD",1645200418278,16.6159,90.42,90.28,16.6141]
["bitfinex","SOLUSD",1645200418479,49.61109973,90.419,90.28,16.6141]
["bitfinex","SOLUSD",1645200418877,49.61109973,90.419,90.26,55.3782]
["bitfinex","SOLUSD",1645200419077,110.1,90.409,90.24,12.82]
["bitfinex","SOLUSD",1645200419279,5.54,90.41,90.25,16.6186]
["bitfinex","SOLUSD",1645200419280,16.6206,90.4,90.25,16.6186]
["bitfinex","SOLUSD",1645200419482,115.635,90.399,90.228,24.8986]
["bitfinex","SOLUSD",1645200419680,5.54,90.38,90.229,6.0]
["bitfinex","SOLUSD",1645200419879,46.67796865,90.379,90.229,6.0]
["bitfinex","SOLUSD",1645200420079,6.0,90.378,90.228,24.8986]
["bitfinex","SOLUSD",1645200420279,5.535,90.377,90.2,12.82]
["bitfinex","SOLUSD",1645200420480,0.54,90.37,90.201,6.0]
["bitfinex","SOLUSD",1645200420683,5.537,90.369,90.201,6.0]
["bitfinex","SOLUSD",1645200420883,0.54,90.37,90.201,6.0]
["bitfinex","SOLUSD",1645200421081,5.537,90.369,90.201,6.0]
["bitfinex","SOLUSD",1645200421285,0.54,90.37,90.202,110.1]
["bitfinex","SOLUSD",1645200421480,0.54,90.37,90.201,6.0]
["bitfinex","SOLUSD",1645200421481,17.1645,90.37,90.23,16.6228]
["bitfinex","SOLUSD",1645200421680,0.25,90.369,90.23,16.6228]
["bitfinex","SOLUSD",1645200422084,5.537,90.368,90.23,16.6228]
["bitfinex","SOLUSD",1645200423187,5.537,90.368,90.231,0.25]
["bitfinex","SOLUSD",1645200423784,6.0,90.367,90.231,0.25]
["bitfinex","SOLUSD",1645200423987,5.537,90.366,90.231,0.25]
["bitfinex","SOLUSD",1645200424184,22.1645,90.37,90.231,0.25]
["bitfinex","SOLUSD",1645200424185,58.28292715,90.365,90.231,0.25]
["bitfinex","SOLUSD",1645200424588,16.6266,90.36,90.231,0.25]
["bitfinex","SOLUSD",1645200425386,132.32727477,90.359,90.201,6.0]
["bitfinex","SOLUSD",1645200425685,110.1,90.347,90.21,16.6293]
["bitfinex","SOLUSD",1645200425885,110.1,90.328,90.171,74.6502]
["bitfinex","SOLUSD",1645200426085,162.47829525,90.325,90.171,74.6502]
["bitfinex","SOLUSD",1645200426289,110.1,90.308,90.171,74.6502]
["bitfinex","SOLUSD",1645200426490,52.76152193,90.297,90.16,16.6365]
["bitfinex","SOLUSD",1645200426885,5.54,90.296,90.16,16.6365]
["bitfinex","SOLUSD",1645200427288,16.6393,90.29,90.14,55.4562]
["bitfinex","SOLUSD",1645200427487,0.54,90.269,90.124,74.7421]
["bitfinex","SOLUSD",1645200427688,5.541,90.268,90.13,16.642]
["bitfinex","SOLUSD",1645200427888,5.54,90.269,90.13,16.642]
["bitfinex","SOLUSD",1645200428188,5.541,90.268,90.13,16.642]
["bitfinex","SOLUSD",1645200428490,38.76740123,90.264,90.124,74.7421]
["bitfinex","SOLUSD",1645200428690,38.76740123,90.264,90.144,110.1]
["bitfinex","SOLUSD",1645200428888,38.76740123,90.264,90.124,74.7421]
["bitfinex","SOLUSD",1645200429089,6.0,90.263,90.124,74.7421]
["bitfinex","SOLUSD",1645200429292,6.0,90.262,90.124,74.7421]
["bitfinex","SOLUSD",1645200429490,81.5727,90.327,90.18,16.6341]
["bitfinex","SOLUSD",1645200429491,16.6362,90.3,90.18,16.6341]
["bitfinex","SOLUSD",1645200429694,16.6362,90.3,90.14,12.82]
["bitfinex","SOLUSD",1645200429695,6.0,90.299,90.154,110.1]
["bitfinex","SOLUSD",1645200429888,5.539,90.326,90.154,110.1]
["bitfinex","SOLUSD",1645200430091,110.1,90.321,90.151,72.4982]
["bitfinex","SOLUSD",1645200430292,110.1,90.321,90.186,0.25]
["bitfinex","SOLUSD",1645200430492,110.1,90.321,90.152,6.25]
["bitfinex","SOLUSD",1645200430794,40.22457495,90.322,90.191,110.1]
["bitfinex","SOLUSD",1645200430993,40.22457495,90.322,90.192,0.25]
["bitfinex","SOLUSD",1645200431192,40.22457495,90.322,90.192,6.25]
["bitfinex","SOLUSD",1645200431393,40.22457495,90.322,90.193,115.639]
["bitfinex","SOLUSD",1645200431591,40.22457495,90.322,90.195,110.1]
["bitfinex","SOLUSD",1645200431791,40.22457495,90.322,90.197,110.1]
["bitfinex","SOLUSD",1645200431992,40.22457495,90.322,90.201,110.1]
["bitfinex","SOLUSD",1645200432195,40.22457495,90.322,90.22,16.628]
["bitfinex","SOLUSD",1645200432409,40.22457495,90.322,90.221,0.25]
["bitfinex","SOLUSD",1645200432592,16.6259,90.36,90.221,0.25]
["bitfinex","SOLUSD",1645200432791,5.539,90.377,90.221,0.25]
["bitfinex","SOLUSD",1645200432992,21.97727477,90.379,90.221,0.25]
["bitfinex","SOLUSD",1645200433192,21.97727477,90.379,90.23,16.6252]
["bitfinex","SOLUSD",1645200433393,17.1629,90.38,90.232,110.1]
["bitfinex","SOLUSD",1645200433394,16.6229,90.38,90.232,110.1]
["bitfinex","SOLUSD",1645200433593,52.68171322,90.365,90.24,12.82]
["bitfinex","SOLUSD",1645200433794,52.68171322,90.365,90.241,113.85]
["bitfinex","SOLUSD",1645200434394,8.50165664,90.421,90.241,113.85]
["bitfinex","SOLUSD",1645200434595,2.96665664,90.421,90.241,113.85]
["bitfinex","SOLUSD",1645200434796,5.535,90.421,90.241,113.85]
["bitfinex","SOLUSD",1645200435194,16.6164,90.41,90.27,16.6183]
["bitfinex","SOLUSD",1645200435497,2.6293831,90.403,90.271,0.25]
["bitfinex","SOLUSD",1645200435696,2.6293831,90.403,90.271,113.85]
["bitfinex","SOLUSD",1645200435895,40.5526846,90.415,90.271,113.85]
["bitfinex","SOLUSD",1645200436096,40.5526846,90.415,90.272,110.1]
["bitfinex","SOLUSD",1645200436295,40.5526846,90.415,90.28,16.6168]
["bitfinex","SOLUSD",1645200436296,8.1633831,90.414,90.28,16.6168]
["bitfinex","SOLUSD",1645200436699,2.6293831,90.413,90.28,16.6168]
["bitfinex","SOLUSD",1645200436896,6.0,90.412,90.281,0.25]
["bitfinex","SOLUSD",1645200437096,40.5526846,90.415,90.281,0.25]
["bitfinex","SOLUSD",1645200437300,40.5526846,90.415,90.3,16.6132]
["bitfinex","SOLUSD",1645200437896,110.35,90.414,90.3,16.6132]
["bitfinex","SOLUSD",1645200438097,110.1,90.414,90.3,16.6132]
["bitfinex","SOLUSD",1645200438498,5.533,90.429,90.301,110.1]
["bitfinex","SOLUSD",1645200438702,9.98998496,90.45,90.29,55.3731]
["bitfinex","SOLUSD",1645200438703,19.2402831,90.44,90.321,110.1]
["bitfinex","SOLUSD",1645200438900,6.0,90.437,90.322,0.25]
["bitfinex","SOLUSD",1645200439298,6.0,90.437,90.323,110.1]
["bitfinex","SOLUSD",1645200439505,46.0070291,90.436,90.325,110.1]
["bitfinex","SOLUSD",1645200439701,46.0070291,90.436,90.331,110.1]
["bitfinex","SOLUSD",1645200439917,46.0070291,90.436,90.333,110.1]
["bitfinex","SOLUSD",1645200440117,46.0070291,90.436,90.334,6.25]
["bitfinex","SOLUSD",1645200440319,46.0070291,90.436,90.335,6.25]
["bitfinex","SOLUSD",1645200440519,46.0070291,90.436,90.332,0.25]
["bitfinex","SOLUSD",1645200440718,6.0,90.437,90.332,0.25]
["bitfinex","SOLUSD",1645200440919,2.96665664,90.474,90.332,0.25]
["bitfinex","SOLUSD",1645200441120,2.96665664,90.48,90.351,110.1]
["bitfinex","SOLUSD",1645200441320,5.75727554,90.482,90.353,110.1]
["bitfinex","SOLUSD",1645200441519,5.75727554,90.482,90.36,5.0]
["bitfinex","SOLUSD",1645200441718,5.75727554,90.482,90.38,5.0]
["bitfinex","SOLUSD",1645200441918,41.32545193,90.49,90.39,12.82]
["bitfinex","SOLUSD",1645200442119,41.32545193,90.49,90.42,16.5916]
["bitfinex","SOLUSD",1645200442319,41.32545193,90.49,90.381,0.25]
["bitfinex","SOLUSD",1645200442622,41.32545193,90.49,90.38,12.82]
["bitfinex","SOLUSD",1645200442819,6.0,90.489,90.38,12.82]
["bitfinex","SOLUSD",1645200443320,16.6019,90.48,90.37,16.5993]
["bitfinex","SOLUSD",1645200444821,16.6042,90.47,90.34,16.6049]
["bitfinex","SOLUSD",1645200445024,54.40363109,90.469,90.34,16.6049]
["bitfinex","SOLUSD",1645200445227,110.1,90.468,90.34,16.6049]
["bitfinex","SOLUSD",1645200445426,0.54,90.46,90.34,16.6049]
["bitfinex","SOLUSD",1645200445626,5.53,90.459,90.34,16.6049]
["bitfinex","SOLUSD",1645200446126,23.15536248,90.458,90.34,16.6049]
["bitfinex","SOLUSD",1645200446326,16.6088,90.44,90.34,16.6049]
["bitfinex","SOLUSD",1645200446525,53.72116242,90.438,90.34,16.6049]
["bitfinex","SOLUSD",1645200447831,53.72116242,90.438,90.341,0.25]
["bitfinex","SOLUSD",1645200448028,6.0,90.457,90.35,16.6045]
["bitfinex","SOLUSD",1645200448227,0.25,90.456,90.351,0.25]
["bitfinex","SOLUSD",1645200448628,2.96665664,90.478,90.351,0.25]
["bitfinex","SOLUSD",1645200448829,60.8883,90.49,90.351,0.25]
["bitfinex","SOLUSD",1645200448830,16.6034,90.47,90.351,0.25]
["bitfinex","SOLUSD",1645200449028,49.93591818,90.469,90.36,16.603]
["bitfinex","SOLUSD",1645200449229,16.90746615,90.477,90.361,0.25]
["bitfinex","SOLUSD",1645200449429,2.96665664,90.501,90.361,0.25]
["bitfinex","SOLUSD",1645200449634,2.96665664,90.504,90.361,2.8793831]
["bitfinex","SOLUSD",1645200449828,16.92774518,90.498,90.37,55.3215]
["bitfinex","SOLUSD",1645200450028,16.92774518,90.498,90.391,110.1]
["bitfinex","SOLUSD",1645200450233,49.30316188,90.497,90.393,110.1]
["bitfinex","SOLUSD",1645200450433,49.30316188,90.497,90.395,110.1]
["bitfinex","SOLUSD",1645200450633,49.30316188,90.497,90.396,6.25]
["bitfinex","SOLUSD",1645200450833,49.30316188,90.497,90.4,55.3075]
["bitfinex","SOLUSD",1645200451030,49.30316188,90.497,90.401,0.25]
["bitfinex","SOLUSD",1645200451428,23.23068876,90.496,90.401,0.25]
["bitfinex","SOLUSD",1645200451631,23.23068876,90.496,90.401,110.35]
["bitfinex","SOLUSD",1645200451832,6.0,90.496,90.42,16.5923]
["bitfinex","SOLUSD",1645200452031,23.65046607,90.538,90.421,0.25]
["bitfinex","SOLUSD",1645200452231,6.0,90.537,90.421,0.25]
["bitfinex","SOLUSD",1645200452632,42.87247596,90.536,90.421,0.25]
["bitfinex","SOLUSD",1645200452832,59.84814297,90.536,90.421,0.25]
["bitfinex","SOLUSD",1645200453036,59.84814297,90.536,90.411,0.25]
["bitfinex","SOLUSD",1645200453235,16.97566701,90.535,90.42,16.5918]
["bitfinex","SOLUSD",1645200453434,16.5925,90.53,90.42,16.5918]
["bitfinex","SOLUSD",1645200453734,16.5925,90.53,90.39,55.3138]
["bitfinex","SOLUSD",1645200453933,23.24378692,90.529,90.391,0.25]
["bitfinex","SOLUSD",1645200454135,6.51811991,90.528,90.39,55.3138]
["bitfinex","SOLUSD",1645200454336,5.527,90.527,90.39,55.3138]
["bitfinex","SOLUSD",1645200454532,6.26811991,90.527,90.39,55.3138]
["bitfinex","SOLUSD",1645200454733,16.97566701,90.526,90.39,55.3138]
["bitfinex","SOLUSD",1645200454932,12.26811991,90.525,90.391,110.1]
["bitfinex","SOLUSD",1645200455136,6.26811991,90.524,90.4,16.5958]
["bitfinex","SOLUSD",1645200455337,6.0,90.525,90.4,16.5958]
["bitfinex","SOLUSD",1645200455540,16.97566701,90.523,90.401,0.25]
["bitfinex","SOLUSD",1645200455736,52.61445646,90.522,90.41,55.297]
["bitfinex","SOLUSD",1645200455935,52.61445646,90.522,90.411,110.35]
["bitfinex","SOLUSD",1645200456135,52.61445646,90.522,90.411,0.25]
["bitfinex","SOLUSD",1645200456336,16.97566701,90.521,90.43,16.5891]
["bitfinex","SOLUSD",1645200456538,16.97566701,90.521,90.38,12.82]
["bitfinex","SOLUSD",1645200456737,16.97566701,90.521,90.381,6.0]
["bitfinex","SOLUSD",1645200456936,16.97566701,90.521,90.4,55.3083]
["bitfinex","SOLUSD",1645200457136,16.97566701,90.521,90.401,110.1]
["bitfinex","SOLUSD",1645200457539,16.97566701,90.521,90.403,110.1]
["bitfinex","SOLUSD",1645200457738,16.97566701,90.521,90.405,110.1]
["bitfinex","SOLUSD",1645200457939,16.97566701,90.521,90.406,6.25]
["bitfinex","SOLUSD",1645200458339,16.97566701,90.521,90.41,16.5936]
["bitfinex","SOLUSD",1645200458538,16.97566701,90.521,90.411,0.25]
["bitfinex","SOLUSD",1645200458742,16.97566701,90.521,90.4,55.3083]
["bitfinex","SOLUSD",1645200458941,6.26736627,90.52,90.401,0.25]
["bitfinex","SOLUSD",1645200459341,16.97566701,90.519,90.42,16.5929]
["bitfinex","SOLUSD",1645200459541,16.97566701,90.519,90.421,0.25]
["bitfinex","SOLUSD",1645200460141,16.5901,90.54,90.421,0.25]
["bitfinex","SOLUSD",1645200460142,16.97566701,90.521,90.421,0.25]
["bitfinex","SOLUSD",1645200460546,16.97566701,90.534,90.421,0.25]
["bitfinex","SOLUSD",1645200460746,16.97566701,90.534,90.412,0.25]
["bitfinex","SOLUSD",1645200460943,2.96665664,90.525,90.422,2.6293831]
["bitfinex","SOLUSD",1645200461144,6.0,90.524,90.441,110.1]
["bitfinex","SOLUSD",1645200461344,43.91940988,90.533,90.442,0.25]
["bitfinex","SOLUSD",1645200461545,12.26566341,90.532,90.442,0.25]
["bitfinex","SOLUSD",1645200461744,6.26566341,90.531,90.442,0.25]
["bitfinex","SOLUSD",1645200462145,0.00566341,90.531,90.442,0.25]
["bitfinex","SOLUSD",1645200462346,16.8989,90.606,90.444,60.0]
["bitfinex","SOLUSD",1645200462551,2.98457852,90.582,90.461,110.1]
["bitfinex","SOLUSD",1645200462847,16.6994,90.63,90.45,68.0953]
["bitfinex","SOLUSD",1645200462848,2.98457852,90.598,90.471,110.1]
["bitfinex","SOLUSD",1645200463048,4.47686778,90.649,90.481,176.37]
["bitfinex","SOLUSD",1645200463250,4.47686778,90.649,90.485,110.1]
["bitfinex","SOLUSD",1645200463448,23.5036,90.677,90.482,11.771]
["bitfinex","SOLUSD",1645200463449,2.98007552,90.675,90.492,66.27]
["bitfinex","SOLUSD",1645200463651,2.98007552,90.675,90.501,66.27]
["bitfinex","SOLUSD",1645200463849,2.98007552,90.678,90.51,5.0]
["bitfinex","SOLUSD",1645200464049,2.98007552,90.678,90.502,20.10062754]
["bitfinex","SOLUSD",1645200464050,0.48007552,90.692,90.522,176.37]
["bitfinex","SOLUSD",1645200464250,0.48007552,90.695,90.531,176.37]
["bitfinex","SOLUSD",1645200464450,0.48007552,90.701,90.55,5.0]
["bitfinex","SOLUSD",1645200464652,0.48007552,90.706,90.591,110.1]
["bitfinex","SOLUSD",1645200464850,0.4801433,90.75,90.593,110.1]
["bitfinex","SOLUSD",1645200465150,5.515,90.784,90.592,5.765]
["bitfinex","SOLUSD",1645200465151,2.96438926,90.765,90.603,110.1]
["bitfinex","SOLUSD",1645200465351,2.96438926,90.765,90.602,66.27]
["bitfinex","SOLUSD",1645200465352,51.53595441,90.755,90.605,110.1]
["bitfinex","SOLUSD",1645200465550,114.6,90.74,90.62,12.82]
["bitfinex","SOLUSD",1645200465753,45.49178387,90.739,90.631,110.1]
["bitfinex","SOLUSD",1645200465954,45.49178387,90.739,90.633,110.1]
["bitfinex","SOLUSD",1645200466148,45.49178387,90.739,90.635,110.1]
["bitfinex","SOLUSD",1645200466348,2.96438926,90.777,90.64,12.82]
["bitfinex","SOLUSD",1645200466562,6.0,90.776,90.641,6.25]
["bitfinex","SOLUSD",1645200466849,2.96438926,90.774,90.66,16.5466]
["bitfinex","SOLUSD",1645200467051,2.96438926,90.767,90.66,16.5466]
["bitfinex","SOLUSD",1645200467252,55.75154403,90.766,90.66,16.5466]
["bitfinex","SOLUSD",1645200467649,50.24054403,90.766,90.661,0.25]
["bitfinex","SOLUSD",1645200467851,160.34054403,90.766,90.64,67.9752]
["bitfinex","SOLUSD",1645200468050,110.1,90.764,90.63,16.5508]
["bitfinex","SOLUSD",1645200468252,5.0,90.76,90.602,110.1]
["bitfinex","SOLUSD",1645200468450,5.511,90.763,90.603,6.0]
["bitfinex","SOLUSD",1645200468451,2.96438926,90.763,90.603,6.0]
["bitfinex","SOLUSD",1645200468649,50.24054403,90.766,90.603,2.6293831]
["bitfinex","SOLUSD",1645200468849,0.25,90.765,90.604,28.07123888]
["bitfinex","SOLUSD",1645200469050,50.24054403,90.766,90.604,30.70062198]
["bitfinex","SOLUSD",1645200469250,50.24054403,90.766,90.631,110.1]
["bitfinex","SOLUSD",1645200469449,50.24054403,90.766,90.64,12.82]
["bitfinex","SOLUSD",1645200469652,50.24054403,90.766,90.641,6.25]
["bitfinex","SOLUSD",1645200469849,50.24054403,90.766,90.641,6.0]
["bitfinex","SOLUSD",1645200470050,160.34054403,90.766,90.64,12.82]
["bitfinex","SOLUSD",1645200470250,5.0,90.76,90.63,16.5508]
["bitfinex","SOLUSD",1645200470450,0.25,90.759,90.63,16.5508]
["bitfinex","SOLUSD",1645200470651,0.25,90.759,90.631,0.25]
["bitfinex","SOLUSD",1645200470855,50.24054403,90.766,90.631,0.25]
["bitfinex","SOLUSD",1645200470856,6.0,90.764,90.631,0.25]
["bitfinex","SOLUSD",1645200471055,50.24054403,90.766,90.631,0.25]
["bitfinex","SOLUSD",1645200471254,6.0,90.765,90.641,110.1]
["bitfinex","SOLUSD",1645200471452,6.0,90.765,90.642,6.25]
["bitfinex","SOLUSD",1645200471854,110.1,90.764,90.642,6.0]
["bitfinex","SOLUSD",1645200472054,5.0,90.75,90.561,5.511]
["bitfinex","SOLUSD",1645200472256,39.33440795,90.739,90.58,12.82]
["bitfinex","SOLUSD",1645200472557,5.514,90.738,90.58,12.82]
["bitfinex","SOLUSD",1645200472757,39.33440795,90.739,90.602,6.0]
["bitfinex","SOLUSD",1645200472954,39.33440795,90.739,90.581,5.514]
["bitfinex","SOLUSD",1645200473156,39.33440795,90.739,90.602,0.25]
["bitfinex","SOLUSD",1645200473358,39.33440795,90.739,90.61,16.5553]
["bitfinex","SOLUSD",1645200473561,16.5551,90.76,90.611,110.35]
["bitfinex","SOLUSD",1645200473779,22.9263,90.787,90.611,115.863]
["bitfinex","SOLUSD",1645200473981,22.9263,90.787,90.613,110.1]
["bitfinex","SOLUSD",1645200474178,22.9263,90.787,90.614,0.25]
["bitfinex","SOLUSD",1645200474378,5.511,90.786,90.614,0.25]
["bitfinex","SOLUSD",1645200474578,52.27472622,90.785,90.614,110.35]
["bitfinex","SOLUSD",1645200474782,6.0,90.784,90.641,110.1]
["bitfinex","SOLUSD",1645200474979,6.0,90.784,90.643,110.1]
["bitfinex","SOLUSD",1645200475178,6.0,90.784,90.65,12.82]
["bitfinex","SOLUSD",1645200475379,6.0,90.784,90.651,6.25]
["bitfinex","SOLUSD",1645200475579,5.0,90.78,90.644,2.6293831]
["bitfinex","SOLUSD",1645200475779,6.0,90.784,90.58,21.257]
["bitfinex","SOLUSD",1645200475780,5.511,90.783,90.619,18.80446568]
["bitfinex","SOLUSD",1645200475981,6.0,90.784,90.62,18.82]
["bitfinex","SOLUSD",1645200476178,0.25,90.783,90.624,2.6293831]
["bitfinex","SOLUSD",1645200476379,0.25,90.783,90.66,16.5461]
["bitfinex","SOLUSD",1645200476579,0.25,90.783,90.661,6.0]
["bitfinex","SOLUSD",1645200476981,0.25,90.783,90.662,0.25]
["bitfinex","SOLUSD",1645200477380,16.5515,90.78,90.661,6.0]
["bitfinex","SOLUSD",1645200477683,0.00492342,90.657,90.631,6.0]
["bitfinex","SOLUSD",1645200477883,0.00492342,90.657,90.631,2.6293831]
["bitfinex","SOLUSD",1645200478081,0.00492342,90.657,90.632,6.0]
["bitfinex","SOLUSD",1645200478281,0.00492342,90.657,90.633,114.41745]
["bitfinex","SOLUSD",1645200478484,52.27472622,90.785,90.643,110.1]
["bitfinex","SOLUSD",1645200478682,6.0,90.784,90.651,110.1]
["bitfinex","SOLUSD",1645200478982,6.0,90.784,90.653,110.1]
["bitfinex","SOLUSD",1645200479181,6.0,90.784,90.655,110.1]
["bitfinex","SOLUSD",1645200479382,6.0,90.784,90.671,110.1]
["bitfinex","SOLUSD",1645200479681,6.0,90.784,90.672,6.25]
["bitfinex","SOLUSD",1645200479881,0.25,90.783,90.672,6.25]
["bitfinex","SOLUSD",1645200480081,0.25,90.783,90.68,16.5394]
["bitfinex","SOLUSD",1645200480281,0.25,90.783,90.646,2.6293831]
["bitfinex","SOLUSD",1645200480484,5.511,90.782,90.647,6.0]
["bitfinex","SOLUSD",1645200480682,1.47116602,90.774,90.63,12.82]
["bitfinex","SOLUSD",1645200480882,55.3518929,90.768,90.63,12.82]
["bitfinex","SOLUSD",1645200481084,55.3518929,90.768,90.632,110.1]
["bitfinex","SOLUSD",1645200481283,55.3518929,90.768,90.63,12.82]
["bitfinex","SOLUSD",1645200481284,55.3518929,90.768,90.633,6.0]
["bitfinex","SOLUSD",1645200481485,55.3518929,90.768,90.63,12.82]
["bitfinex","SOLUSD",1645200481690,110.1,90.767,90.65,16.5487]
["bitfinex","SOLUSD",1645200481883,5.0,90.76,90.597,2.6293831]
["bitfinex","SOLUSD",1645200482083,5.0,90.75,90.617,6.0]
["bitfinex","SOLUSD",1645200482284,44.67978396,90.749,90.617,6.0]
["bitfinex","SOLUSD",1645200482695,110.1,90.748,90.617,6.0]
["bitfinex","SOLUSD",1645200483088,110.1,90.748,90.593,2.6293831]
["bitfinex","SOLUSD",1645200483289,110.1,90.744,90.593,2.6293831]
["bitfinex","SOLUSD",1645200483595,5.0,90.73,90.56,12.82]
["bitfinex","SOLUSD",1645200483789,5.0,90.71,90.56,12.82]
["bitfinex","SOLUSD",1645200483989,111.57116602,90.708,90.551,18.80446568]
["bitfinex","SOLUSD",1645200484193,5.516,90.709,90.545,2.6293831]
["bitfinex","SOLUSD",1645200484194,58.78323704,90.707,90.58,16.5624]
["bitfinex","SOLUSD",1645200484491,53.26723704,90.707,90.581,110.1]
["bitfinex","SOLUSD",1645200484688,53.26723704,90.707,90.581,129.95168791]
["bitfinex","SOLUSD",1645200484889,53.26723704,90.707,90.583,110.1]
["bitfinex","SOLUSD",1645200485088,6.0,90.706,90.583,110.1]
["bitfinex","SOLUSD",1645200485291,6.0,90.706,90.585,110.1]
["bitfinex","SOLUSD",1645200485691,6.0,90.706,90.587,110.1]
["bitfinex","SOLUSD",1645200486296,6.0,90.706,90.61,126.657]
["bitfinex","SOLUSD",1645200486495,6.0,90.706,90.61,16.557]
["bitfinex","SOLUSD",1645200487097,1.47116602,90.699,90.61,16.557]
["bitfinex","SOLUSD",1645200487395,1.47116602,90.696,90.61,16.557]
["bitfinex","SOLUSD",1645200487795,1.47116602,90.699,90.61,126.657]
["bitfinex","SOLUSD",1645200487995,54.73840306,90.707,90.61,126.657]
["bitfinex","SOLUSD",1645200488198,53.26723704,90.707,90.611,6.0]
["bitfinex","SOLUSD",1645200488397,1.47116602,90.73,90.631,110.1]
["bitfinex","SOLUSD",1645200488599,1.47116602,90.728,90.62,122.92]
["bitfinex","SOLUSD",1645200488796,23.4766,90.739,90.621,6.0]
["bitfinex","SOLUSD",1645200488797,1.47116602,90.711,90.621,6.0]
["bitfinex","SOLUSD",1645200488999,1.47116602,90.696,90.591,6.0]
["bitfinex","SOLUSD",1645200489398,5.516,90.738,90.591,6.0]
["bitfinex","SOLUSD",1645200489399,1.47116602,90.693,90.61,16.5574]
["bitfinex","SOLUSD",1645200489603,1.47116602,90.697,90.611,6.25]
["bitfinex","SOLUSD",1645200489803,1.47116602,90.707,90.612,110.1]
["bitfinex","SOLUSD",1645200490000,110.1,90.751,90.611,6.25]
["bitfinex","SOLUSD",1645200490001,1.47116602,90.704,90.613,6.0]
["bitfinex","SOLUSD",1645200490306,1.47116602,90.697,90.614,0.25]
["bitfinex","SOLUSD",1645200490505,43.859748,90.699,90.614,0.25]
["bitfinex","SOLUSD",1645200490804,0.25,90.698,90.612,0.25]
["bitfinex","SOLUSD",1645200491001,5.0,90.75,90.612,0.25]
["bitfinex","SOLUSD",1645200491002,1.47116602,90.682,90.63,16.5509]
["bitfinex","SOLUSD",1645200491205,1.47116602,90.689,90.631,110.35]
["bitfinex","SOLUSD",1645200491402,1.47116602,90.694,90.631,0.25]
["bitfinex","SOLUSD",1645200491601,1.47116602,90.691,90.631,0.25]
["bitfinex","SOLUSD",1645200491802,1.47116602,90.683,90.631,0.25]
["bitfinex","SOLUSD",1645200492001,1.47116602,90.662,90.631,0.25]
["bitfinex","SOLUSD",1645200492420,1.47116602,90.662,90.621,0.25]
["bitfinex","SOLUSD",1645200492801,1.47116602,90.661,90.621,0.25]
["bitfinex","SOLUSD",1645200493004,110.1,90.729,90.612,0.77846984]
["bitfinex","SOLUSD",1645200493005,1.47116602,90.648,90.612,0.77846984]
["bitfinex","SOLUSD",1645200493201,1.47116602,90.636,90.612,0.77846984]
["bitfinex","SOLUSD",1645200493406,1.47116602,90.624,90.612,0.77846984]
["bitfinex","SOLUSD",1645200493601,1.47116602,90.616,90.612,0.77846984]
["bitfinex","SOLUSD",1645200493805,1.47116602,90.613,90.612,0.77846984]
["bitfinex","SOLUSD",1645200494101,49.9038715,90.627,90.612,0.77846984]
["bitfinex","SOLUSD",1645200494703,110.1,90.679,90.612,0.77846984]
["bitfinex","SOLUSD",1645200494704,2.96438926,90.628,90.612,0.77846984]
["bitfinex","SOLUSD",1645200494904,110.1,90.679,90.612,0.77846984]
["bitfinex","SOLUSD",1645200494905,2.96438926,90.636,90.612,0.77846984]
["bitfinex","SOLUSD",1645200495104,2.96438926,90.637,90.612,0.77846984]
["bitfinex","SOLUSD",1645200495303,2.96438926,90.636,90.612,0.77846984]
["bitfinex","SOLUSD",1645200495503,0.25,90.635,90.612,0.77846984]
["bitfinex","SOLUSD",1645200495702,1.49997345,90.62,90.612,0.77846984]
["bitfinex","SOLUSD",1645200495902,1.49997345,90.624,90.612,0.77846984]
["bitfinex","SOLUSD",1645200496306,1.49997345,90.624,90.546,110.1]
["bitfinex","SOLUSD",1645200496506,1.49997345,90.624,90.547,6.0]
["bitfinex","SOLUSD",1645200496707,1.49997345,90.617,90.56,16.5657]
["bitfinex","SOLUSD",1645200496904,1.49997345,90.609,90.56,16.5657]
["bitfinex","SOLUSD",1645200497106,1.49997345,90.609,90.545,6.0]
["bitfinex","SOLUSD",1645200497306,1.49997345,90.611,90.542,0.77682526]
["bitfinex","SOLUSD",1645200497707,1.49997345,90.61,90.542,0.77682526]
["bitfinex","SOLUSD",1645200497906,1.49997345,90.607,90.55,126.6699]
["bitfinex","SOLUSD",1645200498106,1.49997345,90.617,90.55,126.6699]
["bitfinex","SOLUSD",1645200498306,1.49997345,90.618,90.55,16.5699]
["bitfinex","SOLUSD",1645200498506,1.49997345,90.607,90.55,16.5699]
["bitfinex","SOLUSD",1645200498710,1.49997345,90.616,90.551,6.25]
["bitfinex","SOLUSD",1645200498908,0.00997345,90.616,90.57,16.5637]
["bitfinex","SOLUSD",1645200499108,2.96438926,90.658,90.572,105.0]
["bitfinex","SOLUSD",1645200499308,2.96438926,90.671,90.581,110.1]
["bitfinex","SOLUSD",1645200499508,2.96438926,90.68,90.583,110.1]
["bitfinex","SOLUSD",1645200499711,43.88216972,90.67,90.585,110.1]
["bitfinex","SOLUSD",1645200499928,43.88216972,90.67,90.587,110.1]
["bitfinex","SOLUSD",1645200500108,43.88216972,90.67,90.591,110.1]
["bitfinex","SOLUSD",1645200500411,43.88216972,90.67,90.588,6.25]
["bitfinex","SOLUSD",1645200500412,43.88216972,90.67,90.586,19.77946568]
["bitfinex","SOLUSD",1645200500608,43.88216972,90.67,90.509,66.27]
["bitfinex","SOLUSD",1645200500609,2.96438926,90.649,90.556,2.6293831]
["bitfinex","SOLUSD",1645200500810,40.6327738,90.648,90.54,12.82]
["bitfinex","SOLUSD",1645200501011,2.96438926,90.644,90.54,12.82]
["bitfinex","SOLUSD",1645200501418,2.96438926,90.643,90.541,110.1]
["bitfinex","SOLUSD",1645200501614,2.96438926,90.64,90.541,110.1]
["bitfinex","SOLUSD",1645200501811,6.25,90.642,90.542,6.0]
["bitfinex","SOLUSD",1645200501812,2.96438926,90.636,90.542,6.0]
["bitfinex","SOLUSD",1645200502011,2.96438926,90.636,90.541,6.0]
["bitfinex","SOLUSD",1645200502210,2.96438926,90.635,90.541,6.0]
["bitfinex","SOLUSD",1645200502410,2.96438926,90.642,90.544,110.1]
["bitfinex","SOLUSD",1645200502612,40.6327738,90.648,90.546,110.1]
["bitfinex","SOLUSD",1645200502811,2.96438926,90.653,90.55,139.4893]
["bitfinex","SOLUSD",1645200503011,2.96438926,90.653,90.552,110.1]
["bitfinex","SOLUSD",1645200503212,2.96438926,90.675,90.554,110.1]
["bitfinex","SOLUSD",1645200503411,2.96438926,90.675,90.556,110.1]
["bitfinex","SOLUSD",1645200503611,2.96438926,90.675,90.558,110.1]
["bitfinex","SOLUSD",1645200503918,2.96438926,90.67,90.581,110.1]
["bitfinex","SOLUSD",1645200504111,2.96438926,90.671,90.583,110.1]
["bitfinex","SOLUSD",1645200504312,9.21438926,90.67,90.584,6.0]
["bitfinex","SOLUSD",1645200504511,2.96438926,90.664,90.584,6.0]
["bitfinex","SOLUSD",1645200504716,2.96438926,90.66,90.581,6.0]
["bitfinex","SOLUSD",1645200504911,6.25,90.663,90.571,6.0]
["bitfinex","SOLUSD",1645200504912,2.96438926,90.656,90.571,6.0]
["bitfinex","SOLUSD",1645200505111,2.96438926,90.652,90.571,6.0]
["bitfinex","SOLUSD",1645200505314,2.96438926,90.65,90.55,55.22]
["bitfinex","SOLUSD",1645200505516,2.96438926,90.65,90.484,5.518]
["bitfinex","SOLUSD",1645200505719,2.96438926,90.628,90.494,19.70724346]
["bitfinex","SOLUSD",1645200505914,2.96438926,90.626,90.505,2.6293831]
["bitfinex","SOLUSD",1645200506117,2.96438926,90.631,90.505,2.6293831]
["bitfinex","SOLUSD",1645200506313,2.96438926,90.631,90.541,110.1]
["bitfinex","SOLUSD",1645200506616,2.96438926,90.642,90.541,110.1]
["bitfinex","SOLUSD",1645200506813,2.96438926,90.645,90.543,110.1]
["bitfinex","SOLUSD",1645200507013,2.96438926,90.653,90.545,110.1]
["bitfinex","SOLUSD",1645200507214,2.96438926,90.653,90.547,110.1]
["bitfinex","SOLUSD",1645200507435,2.96438926,90.653,90.551,110.1]
["bitfinex","SOLUSD",1645200507636,2.96438926,90.647,90.553,110.1]
["bitfinex","SOLUSD",1645200507836,2.96438926,90.647,90.555,110.1]
["bitfinex","SOLUSD",1645200508035,2.96438926,90.647,90.557,110.1]
["bitfinex","SOLUSD",1645200508238,2.96438926,90.647,90.558,0.25]
["bitfinex","SOLUSD",1645200508537,23.34733871,90.694,90.57,126.6658]
["bitfinex","SOLUSD",1645200508738,110.1,90.692,90.571,0.25]
["bitfinex","SOLUSD",1645200508938,110.1,90.69,90.571,0.25]
["bitfinex","SOLUSD",1645200509147,11.59984945,90.689,90.571,0.25]
["bitfinex","SOLUSD",1645200509538,50.14684651,90.69,90.571,0.25]
["bitfinex","SOLUSD",1645200509738,11.59984945,90.689,90.571,0.25]
["bitfinex","SOLUSD",1645200509938,16.5627,90.68,90.53,12.82]
["bitfinex","SOLUSD",1645200510138,16.5627,90.68,90.537,6.0]
["bitfinex","SOLUSD",1645200510139,5.518,90.679,90.537,6.0]
["bitfinex","SOLUSD",1645200510340,110.1,90.678,90.537,6.0]
["bitfinex","SOLUSD",1645200510542,5.55,90.67,90.526,24.658]
["bitfinex","SOLUSD",1645200510740,5.55,90.65,90.526,24.658]
["bitfinex","SOLUSD",1645200510941,110.1,90.647,90.494,19.70724346]
["bitfinex","SOLUSD",1645200511140,110.1,90.645,90.494,19.70724346]
["bitfinex","SOLUSD",1645200511341,110.1,90.643,90.495,110.1]
["bitfinex","SOLUSD",1645200511541,110.1,90.639,90.51,55.245]
["bitfinex","SOLUSD",1645200511747,110.1,90.637,90.511,0.25]
["bitfinex","SOLUSD",1645200511942,11.59984945,90.636,90.511,6.25]
["bitfinex","SOLUSD",1645200512143,110.1,90.633,90.511,6.25]
["bitfinex","SOLUSD",1645200512545,110.1,90.631,90.511,0.25]
["bitfinex","SOLUSD",1645200512746,16.5762,90.61,90.52,126.6761]
["bitfinex","SOLUSD",1645200512950,46.31889532,90.609,90.52,16.5761]
["bitfinex","SOLUSD",1645200514447,55.2396,90.65,90.521,110.35]
["bitfinex","SOLUSD",1645200514649,11.6293098,90.649,90.55,16.5685]
["bitfinex","SOLUSD",1645200514847,11.6293098,90.666,90.551,0.25]
["bitfinex","SOLUSD",1645200515246,6.0,90.665,90.526,110.1]
["bitfinex","SOLUSD",1645200515449,110.1,90.663,90.528,110.1]
["bitfinex","SOLUSD",1645200515647,11.6293098,90.662,90.53,122.92]
["bitfinex","SOLUSD",1645200515848,16.5667,90.66,90.56,126.6685]
["bitfinex","SOLUSD",1645200516048,42.08853737,90.664,90.561,0.25]
["bitfinex","SOLUSD",1645200516248,42.08853737,90.664,90.562,110.1]
["bitfinex","SOLUSD",1645200516449,42.08853737,90.664,90.563,6.25]
["bitfinex","SOLUSD",1645200516651,110.35,90.663,90.563,6.0]
["bitfinex","SOLUSD",1645200516852,110.1,90.661,90.563,6.0]
["bitfinex","SOLUSD",1645200517149,42.08853737,90.664,90.57,126.6667]
["bitfinex","SOLUSD",1645200517349,6.0,90.663,90.571,0.25]
["bitfinex","SOLUSD",1645200518151,110.1,90.662,90.541,6.0]
["bitfinex","SOLUSD",1645200518352,16.5654,90.66,90.536,6.0]
["bitfinex","SOLUSD",1645200518556,110.35,90.659,90.533,6.0]
["bitfinex","SOLUSD",1645200518752,110.1,90.657,90.519,6.0]
["bitfinex","SOLUSD",1645200518952,5.519,90.656,90.507,6.0]
["bitfinex","SOLUSD",1645200519154,11.62370679,90.656,90.52,2.6293831]
["bitfinex","SOLUSD",1645200519354,13.18572777,90.655,90.522,110.1]
["bitfinex","SOLUSD",1645200519551,13.18572777,90.655,90.524,110.1]
["bitfinex","SOLUSD",1645200519753,13.18572777,90.657,90.526,110.1]
["bitfinex","SOLUSD",1645200519952,13.18572777,90.657,90.541,110.1]
["bitfinex","SOLUSD",1645200520153,13.18572777,90.657,90.527,6.25]
["bitfinex","SOLUSD",1645200520154,0.55,90.63,90.525,41.88136619]
["bitfinex","SOLUSD",1645200520352,0.55,90.63,90.419,6.67]
["bitfinex","SOLUSD",1645200520353,110.1,90.609,90.47,110.1]
["bitfinex","SOLUSD",1645200520554,5.522,90.628,90.47,110.1]
["bitfinex","SOLUSD",1645200520754,17.14570679,90.628,90.47,110.1]
["bitfinex","SOLUSD",1645200520957,0.55,90.62,90.47,110.1]
["bitfinex","SOLUSD",1645200521155,110.1,90.618,90.471,110.1]
["bitfinex","SOLUSD",1645200521355,18.70772777,90.619,90.471,110.1]
["bitfinex","SOLUSD",1645200521557,54.46,90.618,90.471,110.1]
["bitfinex","SOLUSD",1645200521755,54.46,90.618,90.473,110.1]
["bitfinex","SOLUSD",1645200521958,54.46,90.614,90.475,110.1]
["bitfinex","SOLUSD",1645200522158,54.46,90.614,90.477,110.1]
["bitfinex","SOLUSD",1645200522357,52.74408251,90.599,90.51,16.5767]
["bitfinex","SOLUSD",1645200522757,52.74408251,90.599,90.479,110.1]
["bitfinex","SOLUSD",1645200522958,52.74408251,90.599,90.48,116.35]
["bitfinex","SOLUSD",1645200523257,116.1,90.598,90.481,6.0]
["bitfinex","SOLUSD",1645200523458,54.46,90.597,90.482,0.25]
["bitfinex","SOLUSD",1645200523658,110.1,90.589,90.451,72.944]
["bitfinex","SOLUSD",1645200523862,110.1,90.587,90.451,72.944]
["bitfinex","SOLUSD",1645200524059,157.3734265,90.585,90.451,72.944]
["bitfinex","SOLUSD",1645200524259,0.55,90.58,90.451,23.5866]
["bitfinex","SOLUSD",1645200524462,115.623,90.579,90.41,12.82]
["bitfinex","SOLUSD",1645200524661,115.623,90.579,90.371,79.8506]
["bitfinex","SOLUSD",1645200524662,110.1,90.559,90.374,5.525]
["bitfinex","SOLUSD",1645200524861,0.55,90.52,90.374,11.55272631]
["bitfinex","SOLUSD",1645200525062,0.55,90.51,90.34,368.46193744]
["bitfinex","SOLUSD",1645200525259,54.46,90.556,90.241,12.42660387]
["bitfinex","SOLUSD",1645200525260,0.55,90.49,90.312,23.0282]
["bitfinex","SOLUSD",1645200525459,5.53,90.489,90.312,97.7359]
["bitfinex","SOLUSD",1645200525661,110.1,90.487,90.323,16.2863]
["bitfinex","SOLUSD",1645200525861,151.70090191,90.469,90.323,16.2863]
["bitfinex","SOLUSD",1645200526063,110.1,90.467,90.312,97.7359]
["bitfinex","SOLUSD",1645200526262,5.55,90.46,90.312,97.7359]
["bitfinex","SOLUSD",1645200526460,5.531,90.459,90.312,97.7359]
["bitfinex","SOLUSD",1645200526861,0.55,90.44,90.312,23.0282]
["bitfinex","SOLUSD",1645200527065,16.6094,90.43,90.312,23.0282]
["bitfinex","SOLUSD",1645200527261,45.50418009,90.429,90.278,73.4874]
["bitfinex","SOLUSD",1645200527665,0.25,90.428,90.278,73.4874]
["bitfinex","SOLUSD",1645200527863,0.25,90.428,90.279,110.1]
["bitfinex","SOLUSD",1645200528263,45.50418009,90.429,90.281,110.1]
["bitfinex","SOLUSD",1645200528465,11.533,90.458,90.28,6.0]
["bitfinex","SOLUSD",1645200528466,6.0,90.458,90.283,110.1]
["bitfinex","SOLUSD",1645200528665,6.0,90.458,90.29,5.0]
["bitfinex","SOLUSD",1645200528864,6.0,90.458,90.301,110.1]
["bitfinex","SOLUSD",1645200529065,46.1198,90.468,90.303,110.1]
["bitfinex","SOLUSD",1645200529265,6.0,90.467,90.305,110.1]
["bitfinex","SOLUSD",1645200529466,92.32485667,90.468,90.321,110.1]
["bitfinex","SOLUSD",1645200529669,69.56625667,90.468,90.33,12.82]
["bitfinex","SOLUSD",1645200529865,69.56625667,90.468,90.322,11.781]
["bitfinex","SOLUSD",1645200529866,23.3612,90.468,90.341,110.1]
["bitfinex","SOLUSD",1645200530064,23.3612,90.468,90.331,11.781]
["bitfinex","SOLUSD",1645200530065,23.3612,90.468,90.351,110.1]
["bitfinex","SOLUSD",1645200530267,23.3612,90.468,90.352,0.25]
["bitfinex","SOLUSD",1645200530767,53.76128872,90.466,90.352,0.25]
["bitfinex","SOLUSD",1645200530984,5.53,90.504,90.352,0.25]
["bitfinex","SOLUSD",1645200531168,5.529,90.534,90.353,24.96896363]
["bitfinex","SOLUSD",1645200531366,79.013,90.568,90.38,5.0]
["bitfinex","SOLUSD",1645200531567,5.526,90.605,90.431,110.1]
["bitfinex","SOLUSD",1645200531775,5.55,90.6,90.44,12.82]
["bitfinex","SOLUSD",1645200531967,47.57217064,90.566,90.45,12.82]
["bitfinex","SOLUSD",1645200532169,47.57217064,90.566,90.451,6.25]
["bitfinex","SOLUSD",1645200532666,6.0,90.565,90.47,16.5798]
["bitfinex","SOLUSD",1645200533067,6.0,90.565,90.451,0.25]
["bitfinex","SOLUSD",1645200533266,6.0,90.565,90.451,6.25]
["bitfinex","SOLUSD",1645200533688,6.0,90.565,90.46,16.583]
["bitfinex","SOLUSD",1645200533866,6.0,90.565,90.461,0.25]
["bitfinex","SOLUSD",1645200534067,6.0,90.565,90.461,6.25]
["bitfinex","SOLUSD",1645200534267,47.57217064,90.566,90.461,6.25]
["bitfinex","SOLUSD",1645200534469,47.57217064,90.566,90.461,0.25]
["bitfinex","SOLUSD",1645200534673,0.25,90.565,90.46,16.583]
["bitfinex","SOLUSD",1645200534868,0.25,90.565,90.43,55.281]
["bitfinex","SOLUSD",1645200534869,17.1354,90.56,90.44,16.5854]
["bitfinex","SOLUSD",1645200535067,5.524,90.559,90.431,6.25]
["bitfinex","SOLUSD",1645200535269,5.524,90.559,90.432,6.0]
["bitfinex","SOLUSD",1645200535468,0.25,90.565,90.433,0.25]
["bitfinex","SOLUSD",1645200535668,0.25,90.565,90.431,0.25]
["bitfinex","SOLUSD",1645200536271,110.35,90.565,90.431,0.25]
["bitfinex","SOLUSD",1645200536470,16.5863,90.56,90.44,126.6863]
["bitfinex","SOLUSD",1645200536673,16.5863,90.56,90.441,0.25]
["bitfinex","SOLUSD",1645200537073,16.5863,90.56,90.44,16.5863]
["bitfinex","SOLUSD",1645200537278,0.55,90.54,90.411,72.2126]
["bitfinex","SOLUSD",1645200537471,42.27919436,90.519,90.411,72.2126]
["bitfinex","SOLUSD",1645200537970,6.0,90.518,90.411,72.2126]
["bitfinex","SOLUSD",1645200538173,0.55,90.51,90.37,12.82]
["bitfinex","SOLUSD",1645200538374,0.55,90.49,90.34,12.82]
["bitfinex","SOLUSD",1645200538572,16.6039,90.46,90.35,16.6002]
["bitfinex","SOLUSD",1645200538982,5.53,90.494,90.351,2.6293831]
["bitfinex","SOLUSD",1645200539175,5.55,90.51,90.351,2.6293831]
["bitfinex","SOLUSD",1645200539176,0.55,90.51,90.352,66.27]
["bitfinex","SOLUSD",1645200539377,183.0242,90.516,90.352,176.37]
["bitfinex","SOLUSD",1645200539577,183.0242,90.516,90.354,176.37]
["bitfinex","SOLUSD",1645200539778,183.0242,90.516,90.356,176.37]
["bitfinex","SOLUSD",1645200539976,44.44173357,90.515,90.371,110.1]
["bitfinex","SOLUSD",1645200540175,44.44173357,90.515,90.373,110.1]
["bitfinex","SOLUSD",1645200540377,44.44173357,90.515,90.38,16.5972]
["bitfinex","SOLUSD",1645200540577,44.44173357,90.515,90.391,176.37]
["bitfinex","SOLUSD",1645200540774,44.44173357,90.515,90.39,12.82]
["bitfinex","SOLUSD",1645200540775,44.44173357,90.515,90.393,176.37]
["bitfinex","SOLUSD",1645200540976,44.44173357,90.515,90.395,176.37]
["bitfinex","SOLUSD",1645200541200,44.44173357,90.515,90.397,176.37]
["bitfinex","SOLUSD",1645200541402,6.0,90.514,90.401,110.1]
["bitfinex","SOLUSD",1645200541607,6.0,90.514,90.403,110.1]
["bitfinex","SOLUSD",1645200541802,23.3546,90.516,90.421,110.1]
["bitfinex","SOLUSD",1645200542003,115.626,90.583,90.423,110.1]
["bitfinex","SOLUSD",1645200542203,75.9273,90.592,90.422,6.25]
["bitfinex","SOLUSD",1645200542204,75.9273,90.592,90.427,110.1]
["bitfinex","SOLUSD",1645200542400,75.9273,90.592,90.441,110.1]
["bitfinex","SOLUSD",1645200542598,51.11569158,90.591,90.451,110.1]
["bitfinex","SOLUSD",1645200542798,51.11569158,90.591,90.45,12.82]
["bitfinex","SOLUSD",1645200542799,0.55,90.57,90.44,55.277]
["bitfinex","SOLUSD",1645200542998,110.1,90.568,90.441,0.25]
["bitfinex","SOLUSD",1645200543199,110.1,90.566,90.441,0.25]
["bitfinex","SOLUSD",1645200543410,0.55,90.56,90.43,22.5831]
["bitfinex","SOLUSD",1645200543699,54.46,90.558,90.43,22.5831]
["bitfinex","SOLUSD",1645200543898,43.59149531,90.551,90.43,132.6831]
["bitfinex","SOLUSD",1645200544098,16.8377,90.55,90.43,39.1716]
["bitfinex","SOLUSD",1645200544299,110.1,90.549,90.43,39.1716]
["bitfinex","SOLUSD",1645200544501,0.25,90.55,90.43,39.1716]
["bitfinex","SOLUSD",1645200544906,43.59149531,90.551,90.431,110.1]
["bitfinex","SOLUSD",1645200545100,43.59149531,90.551,90.441,110.1]
["bitfinex","SOLUSD",1645200545401,43.59149531,90.551,90.442,0.25]
["bitfinex","SOLUSD",1645200545800,43.59149531,90.551,90.443,110.1]
["bitfinex","SOLUSD",1645200546100,43.59149531,90.551,90.444,0.25]
["bitfinex","SOLUSD",1645200546501,43.59149531,90.551,90.461,110.1]
["bitfinex","SOLUSD",1645200546700,0.25,90.55,90.462,0.25]
["bitfinex","SOLUSD",1645200547101,0.25,90.55,90.461,110.1]
["bitfinex","SOLUSD",1645200547301,0.25,90.55,90.462,0.25]
["bitfinex","SOLUSD",1645200547703,0.25,90.55,90.471,110.1]
["bitfinex","SOLUSD",1645200547903,0.25,90.55,90.472,0.25]
["bitfinex","SOLUSD",1645200548403,0.25,90.55,90.47,16.5821]
["bitfinex","SOLUSD",1645200548404,0.25,90.55,90.442,6.0]
["bitfinex","SOLUSD",1645200548603,0.25,90.55,90.443,0.25]
["bitfinex","SOLUSD",1645200548804,6.25,90.55,90.441,6.0]
["bitfinex","SOLUSD",1645200549005,6.25,90.55,90.45,16.5834]
["bitfinex","SOLUSD",1645200549205,6.25,90.55,90.451,6.0]
["bitfinex","SOLUSD",1645200549411,6.25,90.55,90.452,110.1]
["bitfinex","SOLUSD",1645200549612,6.25,90.55,90.453,6.0]
["bitfinex","SOLUSD",1645200549812,6.25,90.55,90.431,110.1]
["bitfinex","SOLUSD",1645200550014,6.25,90.55,90.433,110.1]
["bitfinex","SOLUSD",1645200550212,6.25,90.55,90.435,110.1]
["bitfinex","SOLUSD",1645200550414,6.25,90.55,90.441,110.1]
["bitfinex","SOLUSD",1645200550415,22.8364,90.55,90.441,110.1]
["bitfinex","SOLUSD",1645200550616,22.8364,90.55,90.443,110.1]
["bitfinex","SOLUSD",1645200551510,22.8364,90.55,90.441,110.1]
["bitfinex","SOLUSD",1645200552512,22.8364,90.55,90.44,16.5858]
["bitfinex","SOLUSD",1645200553211,16.5916,90.52,90.43,22.5831]
["bitfinex","SOLUSD",1645200553410,16.5916,90.52,90.374,16.8047]
["bitfinex","SOLUSD",1645200553411,41.60168818,90.519,90.374,16.8047]
["bitfinex","SOLUSD",1645200553824,41.60168818,90.519,90.394,110.1]
["bitfinex","SOLUSD",1645200554414,41.60168818,90.519,90.395,0.25]
["bitfinex","SOLUSD",1645200554612,41.60168818,90.519,90.384,110.1]
["bitfinex","SOLUSD",1645200554613,110.1,90.509,90.384,110.1]
["bitfinex","SOLUSD",1645200554812,110.1,90.509,90.37,12.82]
["bitfinex","SOLUSD",1645200554813,110.1,90.509,90.37,110.1]
["bitfinex","SOLUSD",1645200555213,5.527,90.518,90.37,110.1]
["bitfinex","SOLUSD",1645200555413,41.60168818,90.519,90.372,110.1]
["bitfinex","SOLUSD",1645200555612,5.527,90.518,90.372,110.1]
["bitfinex","SOLUSD",1645200556212,5.55,90.51,90.374,110.1]
["bitfinex","SOLUSD",1645200556512,49.75708454,90.489,90.38,126.6971]
["bitfinex","SOLUSD",1645200556914,49.75708454,90.489,90.381,0.25]
["bitfinex","SOLUSD",1645200557213,6.25,90.488,90.381,0.25]
["bitfinex","SOLUSD",1645200557414,6.25,90.488,90.361,6.25]
["bitfinex","SOLUSD",1645200557815,16.5986,90.48,90.361,6.0]
["bitfinex","SOLUSD",1645200558018,16.5986,90.48,90.35,16.81058053]
["bitfinex","SOLUSD",1645200558019,16.5986,90.48,90.35,110.1]
["bitfinex","SOLUSD",1645200558416,110.1,90.479,90.35,110.1]
["bitfinex","SOLUSD",1645200558616,110.1,90.486,90.35,110.1]
["bitfinex","SOLUSD",1645200558816,164.56,90.484,90.35,110.1]
["bitfinex","SOLUSD",1645200559219,164.56,90.484,90.358,0.25]
["bitfinex","SOLUSD",1645200559923,0.55,90.48,90.341,22.7376]
["bitfinex","SOLUSD",1645200560123,0.55,90.44,90.29,12.82]
["bitfinex","SOLUSD",1645200560322,110.1,90.439,90.29,12.82]
["bitfinex","SOLUSD",1645200560519,5.55,90.44,90.29,12.82]
["bitfinex","SOLUSD",1645200560520,110.1,90.437,90.29,12.82]
["bitfinex","SOLUSD",1645200560722,0.25,90.436,90.291,6.0]
["bitfinex","SOLUSD",1645200560921,0.25,90.436,90.291,44.08621621]
["bitfinex","SOLUSD",1645200561124,16.6083,90.43,90.301,110.1]
["bitfinex","SOLUSD",1645200561319,16.6083,90.43,90.3,16.6119]
["bitfinex","SOLUSD",1645200561320,0.25,90.429,90.311,110.1]
["bitfinex","SOLUSD",1645200561521,49.48132708,90.432,90.313,110.1]
["bitfinex","SOLUSD",1645200561725,0.25,90.431,90.315,110.1]
["bitfinex","SOLUSD",1645200561919,0.25,90.431,90.317,110.1]
["bitfinex","SOLUSD",1645200562119,0.25,90.431,90.33,16.6057]
["bitfinex","SOLUSD",1645200562319,0.25,90.431,90.331,116.35]
["bitfinex","SOLUSD",1645200562520,0.25,90.431,90.331,110.35]
["bitfinex","SOLUSD",1645200562726,0.25,90.431,90.333,110.1]
["bitfinex","SOLUSD",1645200562923,0.25,90.449,90.336,66.27]
["bitfinex","SOLUSD",1645200563123,22.5633,90.519,90.348,114.6]
["bitfinex","SOLUSD",1645200563322,16.5945,90.5,90.35,12.82]
["bitfinex","SOLUSD",1645200563529,22.1445,90.5,90.351,6.25]
["bitfinex","SOLUSD",1645200563722,47.13035743,90.499,90.351,0.25]
["bitfinex","SOLUSD",1645200563922,164.56,90.498,90.351,0.25]
["bitfinex","SOLUSD",1645200564122,41.60135743,90.499,90.352,112.7293831]
["bitfinex","SOLUSD",1645200564324,6.25,90.498,90.361,110.1]
["bitfinex","SOLUSD",1645200564525,6.25,90.498,90.363,110.1]
["bitfinex","SOLUSD",1645200564725,6.25,90.498,90.365,110.1]
["bitfinex","SOLUSD",1645200564924,6.25,90.498,90.367,110.1]
["bitfinex","SOLUSD",1645200565124,6.25,90.498,90.364,6.0]
["bitfinex","SOLUSD",1645200565125,110.1,90.497,90.368,6.0]
["bitfinex","SOLUSD",1645200565325,110.1,90.497,90.35,24.9565]
["bitfinex","SOLUSD",1645200565326,110.1,90.489,90.35,24.9565]
["bitfinex","SOLUSD",1645200565930,54.97873493,90.468,90.35,24.9565]
["bitfinex","SOLUSD",1645200566124,5.53,90.467,90.35,24.9565]
["bitfinex","SOLUSD",1645200566525,54.97873493,90.468,90.35,24.9565]
["bitfinex","SOLUSD",1645200566927,54.97873493,90.468,90.351,2.8793831]
["bitfinex","SOLUSD",1645200567125,54.97873493,90.468,90.36,16.6021]
["bitfinex","SOLUSD",1645200567329,54.97873493,90.468,90.361,116.35]
["bitfinex","SOLUSD",1645200567731,6.0,90.467,90.361,118.9793831]
["bitfinex","SOLUSD",1645200567933,6.0,90.467,90.365,110.1]
["bitfinex","SOLUSD",1645200568129,4.63,90.489,90.391,110.1]
["bitfinex","SOLUSD",1645200568329,6.0,90.488,90.393,110.1]
["bitfinex","SOLUSD",1645200568630,4.63,90.489,90.394,0.25]
["bitfinex","SOLUSD",1645200568828,4.63,90.489,90.395,110.1]
["bitfinex","SOLUSD",1645200569028,4.63,90.489,90.397,110.1]
["bitfinex","SOLUSD",1645200569229,4.63,90.489,90.394,2.8793831]
["bitfinex","SOLUSD",1645200569230,4.63,90.489,90.399,110.1]
["bitfinex","SOLUSD",1645200569428,4.63,90.489,90.401,110.1]
["bitfinex","SOLUSD",1645200569629,4.63,90.489,90.403,110.1]
["bitfinex","SOLUSD",1645200569830,6.25,90.488,90.421,110.1]
["bitfinex","SOLUSD",1645200570029,6.25,90.488,90.422,0.25]
["bitfinex","SOLUSD",1645200570231,6.25,90.488,90.41,55.2975]
["bitfinex","SOLUSD",1645200570431,6.25,90.488,90.411,0.25]
["bitfinex","SOLUSD",1645200570931,0.87379376,90.467,90.42,16.5923]
["bitfinex","SOLUSD",1645200571130,0.87379376,90.467,90.421,110.1]
["bitfinex","SOLUSD",1645200571329,0.87379376,90.467,90.423,110.1]
["bitfinex","SOLUSD",1645200571531,0.87379376,90.467,90.425,110.1]
["bitfinex","SOLUSD",1645200571730,0.87379376,90.467,90.426,0.25]
["bitfinex","SOLUSD",1645200571932,0.87379376,90.467,90.43,16.5877]
["bitfinex","SOLUSD",1645200572131,0.87379376,90.467,90.431,0.25]
["bitfinex","SOLUSD",1645200573131,0.87379376,90.467,90.44,16.5876]
["bitfinex","SOLUSD",1645200574031,0.87379376,90.467,90.375,33.41492223]
["bitfinex","SOLUSD",1645200574032,0.87379376,90.467,90.38,22.9024]
["bitfinex","SOLUSD",1645200574233,0.87379376,90.467,90.43,16.5928]
["bitfinex","SOLUSD",1645200574436,0.87379376,90.467,90.4,165.4109]
["bitfinex","SOLUSD",1645200575252,0.87379376,90.467,90.42,16.5944]
["bitfinex","SOLUSD",1645200575455,0.87379376,90.467,90.421,110.35]
["bitfinex","SOLUSD",1645200575852,0.87379376,90.467,90.421,0.25]
["bitfinex","SOLUSD",1645200576055,0.87379376,90.467,90.401,6.25]
["bitfinex","SOLUSD",1645200576254,0.87379376,90.467,90.43,16.5882]
["bitfinex","SOLUSD",1645200576856,0.25,90.477,90.43,16.5882]
["bitfinex","SOLUSD",1645200577656,0.25,90.477,90.41,16.5956]
["bitfinex","SOLUSD",1645200578260,0.25,90.477,90.381,110.1]
["bitfinex","SOLUSD",1645200578462,0.25,90.477,90.38,22.9024]
["bitfinex","SOLUSD",1645200578659,46.8790609,90.478,90.38,78.2273]
["bitfinex","SOLUSD",1645200578861,46.8790609,90.478,90.39,16.5995]
["bitfinex","SOLUSD",1645200580260,16.5997,90.47,90.39,16.5995]
["bitfinex","SOLUSD",1645200581261,6.0,90.469,90.39,16.5995]
["bitfinex","SOLUSD",1645200581562,54.82339286,90.459,90.39,16.5995]
["bitfinex","SOLUSD",1645200582461,0.25,90.458,90.39,16.5995]
["bitfinex","SOLUSD",1645200583662,16.6038,90.45,90.39,16.5995]
["bitfinex","SOLUSD",1645200583864,16.6038,90.45,90.341,24.2734]
["bitfinex","SOLUSD",1645200584867,16.6038,90.45,90.342,0.25]
["bitfinex","SOLUSD",1645200585165,16.6038,90.45,90.37,16.6061]
["bitfinex","SOLUSD",1645200585367,6.0,90.449,90.37,16.6061]
["bitfinex","SOLUSD",1645200585567,43.99702736,90.439,90.37,16.6061]
["bitfinex","SOLUSD",1645200585965,0.25,90.438,90.37,16.6061]
["bitfinex","SOLUSD",1645200587669,0.25,90.438,90.36,16.6081]
["bitfinex","SOLUSD",1645200588375,0.25,90.438,90.361,0.25]
["bitfinex","SOLUSD",1645200588574,5.531,90.501,90.37,55.3377]
["bitfinex","SOLUSD",1645200588772,124.301,90.51,90.37,55.3377]
["bitfinex","SOLUSD",1645200588773,6.25,90.478,90.38,16.6025]
["bitfinex","SOLUSD",1645200589181,6.25,90.478,90.381,0.25]
["bitfinex","SOLUSD",1645200589374,46.39447285,90.477,90.381,0.25]
["bitfinex","SOLUSD",1645200589575,46.39447285,90.477,90.361,16.954]
["bitfinex","SOLUSD",1645200589775,46.39447285,90.477,90.362,110.35]
["bitfinex","SOLUSD",1645200590074,46.39447285,90.477,90.4,126.6994]
["bitfinex","SOLUSD",1645200590280,46.39447285,90.477,90.401,0.25]
["bitfinex","SOLUSD",1645200590476,46.39447285,90.477,90.4,16.5994]
["bitfinex","SOLUSD",1645200591775,0.25,90.476,90.4,16.5994]
["bitfinex","SOLUSD",1645200592378,110.35,90.476,90.4,16.5994]
["bitfinex","SOLUSD",1645200592576,0.25,90.476,90.4,16.5994]
["bitfinex","SOLUSD",1645200593179,6.25,90.476,90.4,16.5994]
["bitfinex","SOLUSD",1645200593383,6.0,90.476,90.4,16.5994]
["bitfinex","SOLUSD",1645200594379,46.39447285,90.477,90.4,16.5994]
["bitfinex","SOLUSD",1645200594380,46.39447285,90.477,90.4,126.6994]
["bitfinex","SOLUSD",1645200594580,46.39447285,90.477,90.401,2.8793831]
["bitfinex","SOLUSD",1645200594780,16.5955,90.52,90.42,16.5937]
["bitfinex","SOLUSD",1645200594981,6.26165969,90.517,90.42,16.5937]
["bitfinex","SOLUSD",1645200595180,6.26165969,90.52,90.42,16.5937]
["bitfinex","SOLUSD",1645200595781,54.39592309,90.519,90.42,16.5937]
["bitfinex","SOLUSD",1645200595985,60.65736439,90.519,90.42,16.5937]
["bitfinex","SOLUSD",1645200596183,19.55760742,90.518,90.42,16.5937]
["bitfinex","SOLUSD",1645200596583,54.39592309,90.519,90.42,16.5937]
["bitfinex","SOLUSD",1645200596986,13.29618683,90.518,90.42,16.5937]
["bitfinex","SOLUSD",1645200597684,13.29618683,90.518,90.421,110.1]
["bitfinex","SOLUSD",1645200597883,48.39592309,90.519,90.45,16.5907]
["bitfinex","SOLUSD",1645200599384,3.01498184,90.543,90.451,110.1]
["bitfinex","SOLUSD",1645200599590,3.01498184,90.548,90.48,16.5852]
["bitfinex","SOLUSD",1645200599885,70.8314,90.564,90.48,16.5852]
["bitfinex","SOLUSD",1645200599886,13.2910451,90.547,90.48,16.5852]
["bitfinex","SOLUSD",1645200600185,13.2910451,90.547,90.481,110.1]
["bitfinex","SOLUSD",1645200600384,23.8323,90.564,90.481,110.1]
["bitfinex","SOLUSD",1645200600385,43.05423337,90.546,90.481,110.1]
["bitfinex","SOLUSD",1645200601093,3.01498184,90.573,90.501,110.1]
["bitfinex","SOLUSD",1645200601312,0.88060679,90.517,90.501,110.1]
["bitfinex","SOLUSD",1645200601512,3.01498184,90.599,90.503,110.1]
["bitfinex","SOLUSD",1645200601713,3.01498184,90.599,90.504,6.0]
["bitfinex","SOLUSD",1645200601913,3.01498184,90.593,90.492,6.0]
["bitfinex","SOLUSD",1645200602212,55.45962059,90.592,90.51,55.2526]
["bitfinex","SOLUSD",1645200602414,3.01498184,90.591,90.51,55.2526]
["bitfinex","SOLUSD",1645200602613,6.0,90.59,90.51,55.2526]
["bitfinex","SOLUSD",1645200602913,6.25640981,90.589,90.511,110.1]
["bitfinex","SOLUSD",1645200603213,6.0,90.59,90.512,6.0]
["bitfinex","SOLUSD",1645200603412,6.0,90.59,90.51,55.2526]
["bitfinex","SOLUSD",1645200603812,52.44463875,90.592,90.511,6.0]
["bitfinex","SOLUSD",1645200604013,12.25653758,90.591,90.511,116.1]
["bitfinex","SOLUSD",1645200604213,6.0,90.591,90.53,16.5763]
["bitfinex","SOLUSD",1645200604614,52.44463875,90.592,90.53,16.5763]
["bitfinex","SOLUSD",1645200605012,52.44463875,90.592,90.531,6.0]
["bitfinex","SOLUSD",1645200605212,52.44463875,90.592,90.511,6.0]
["bitfinex","SOLUSD",1645200605413,52.44463875,90.592,90.54,16.5706]
["bitfinex","SOLUSD",1645200606414,0.78046446,90.59,90.54,16.5706]
["bitfinex","SOLUSD",1645200607616,0.78046446,90.59,90.541,110.1]
["bitfinex","SOLUSD",1645200607816,0.78046446,90.59,90.551,110.1]
["bitfinex","SOLUSD",1645200608014,0.78046446,90.59,90.552,6.0]
["bitfinex","SOLUSD",1645200608616,0.78046446,90.59,90.553,110.1]
["bitfinex","SOLUSD",1645200608820,0.78046446,90.59,90.555,110.1]
["bitfinex","SOLUSD",1645200609016,0.78046446,90.59,90.556,6.0]
["bitfinex","SOLUSD",1645200609216,0.78046446,90.59,90.554,6.0]
["bitfinex","SOLUSD",1645200609416,0.78046446,90.59,90.555,110.1]
["bitfinex","SOLUSD",1645200609620,0.78046446,90.59,90.55,55.4747]
["bitfinex","SOLUSD",1645200609621,0.00046446,90.59,90.56,55.2144]
["bitfinex","SOLUSD",1645200609920,0.00046446,90.59,90.561,6.0]
["bitfinex","SOLUSD",1645200610516,4.42046446,90.625,90.561,6.0]
["bitfinex","SOLUSD",1645200610717,4.42046446,90.625,90.57,16.5644]
["bitfinex","SOLUSD",1645200611717,4.42046446,90.625,90.571,6.0]
["bitfinex","SOLUSD",1645200611921,4.42046446,90.625,90.58,16.5635]
["bitfinex","SOLUSD",1645200613219,6.0,90.624,90.55,16.5703]
["bitfinex","SOLUSD",1645200614220,4.42046446,90.625,90.55,16.5703]
["bitfinex","SOLUSD",1645200614421,4.42046446,90.625,90.551,110.1]
["bitfinex","SOLUSD",1645200614622,4.42046446,90.625,90.553,110.1]
["bitfinex","SOLUSD",1645200614824,4.42046446,90.625,90.57,16.561]
["bitfinex","SOLUSD",1645200615021,4.42046446,90.625,90.57,16.811]
["bitfinex","SOLUSD",1645200615221,4.42046446,90.625,90.571,6.0]
["bitfinex","SOLUSD",1645200615621,4.42046446,90.625,90.572,2.6293831]
["bitfinex","SOLUSD",1645200615821,4.42046446,90.625,90.58,16.5602]
["bitfinex","SOLUSD",1645200616021,4.42046446,90.625,90.573,6.0]
["bitfinex","SOLUSD",1645200616022,4.42046446,90.625,90.582,0.66266341]
["bitfinex","SOLUSD",1645200617022,6.0,90.624,90.582,0.66266341]
["bitfinex","SOLUSD",1645200617424,44.31516597,90.623,90.507,16.3537]
["bitfinex","SOLUSD",1645200617623,44.31516597,90.623,90.504,46.0047]
["bitfinex","SOLUSD",1645200617624,5.519,90.622,90.504,46.0047]
["bitfinex","SOLUSD",1645200617924,39.51398776,90.609,90.51,16.5788]
["bitfinex","SOLUSD",1645200618126,5.521,90.608,90.51,16.5788]
["bitfinex","SOLUSD",1645200618624,13.29960771,90.607,90.47,2.6293831]
["bitfinex","SOLUSD",1645200618825,16.5792,90.6,90.479,6.0]
["bitfinex","SOLUSD",1645200619033,16.5792,90.6,90.5,16.5814]
["bitfinex","SOLUSD",1645200619222,16.5792,90.6,90.501,6.0]
["bitfinex","SOLUSD",1645200619623,5.521,90.599,90.49,55.2609]
["bitfinex","SOLUSD",1645200619823,5.522,90.608,90.49,55.2609]
["bitfinex","SOLUSD",1645200620025,13.30176317,90.598,90.49,55.2609]
["bitfinex","SOLUSD",1645200620324,110.1,90.587,90.47,55.2743]
["bitfinex","SOLUSD",1645200620524,48.7133591,90.588,90.491,2.6293831]
["bitfinex","SOLUSD",1645200620725,48.7133591,90.588,90.49,0.25]
["bitfinex","SOLUSD",1645200620926,48.7133591,90.588,90.477,2.6293831]
["bitfinex","SOLUSD",1645200621223,6.0,90.587,90.5,16.5798]
["bitfinex","SOLUSD",1645200622025,13.31223919,90.586,90.5,16.5798]
["bitfinex","SOLUSD",1645200622227,16.5805,90.58,90.5,16.5813]
["bitfinex","SOLUSD",1645200622926,16.5805,90.58,90.452,48.6541]
["bitfinex","SOLUSD",1645200623128,5.523,90.579,90.452,48.6541]
["bitfinex","SOLUSD",1645200623329,5.523,90.586,90.452,48.6541]
["bitfinex","SOLUSD",1645200623527,16.5822,90.57,90.48,16.5842]
["bitfinex","SOLUSD",1645200623726,13.3161611,90.579,90.48,16.5842]
["bitfinex","SOLUSD",1645200623927,6.0,90.587,90.481,110.1]
["bitfinex","SOLUSD",1645200624131,6.0,90.587,90.482,110.1]
["bitfinex","SOLUSD",1645200624532,6.0,90.587,90.484,110.1]
["bitfinex","SOLUSD",1645200624732,6.0,90.587,90.486,110.1]
["bitfinex","SOLUSD",1645200624932,6.0,90.587,90.488,110.1]
["bitfinex","SOLUSD",1645200625131,6.0,90.587,90.511,110.1]
["bitfinex","SOLUSD",1645200625937,48.7133591,90.588,90.512,2.6293831]
["bitfinex","SOLUSD",1645200626235,48.7133591,90.588,90.514,110.1]
["bitfinex","SOLUSD",1645200626436,48.7133591,90.588,90.516,110.1]
["bitfinex","SOLUSD",1645200626642,48.7133591,90.588,90.518,110.1]
["bitfinex","SOLUSD",1645200626834,48.7133591,90.588,90.52,110.1]
["bitfinex","SOLUSD",1645200627137,48.7133591,90.588,90.521,6.0]
["bitfinex","SOLUSD",1645200627339,48.7133591,90.588,90.519,6.0]
["bitfinex","SOLUSD",1645200627535,48.7133591,90.588,90.52,110.1]
["bitfinex","SOLUSD",1645200628334,48.7133591,90.588,90.54,16.5728]
["bitfinex","SOLUSD",1645200629134,6.0,90.587,90.54,16.5728]
["bitfinex","SOLUSD",1645200629536,48.7133591,90.588,90.54,16.5728]
["bitfinex","SOLUSD",1645200631039,0.55825511,90.587,90.54,16.5728]
["bitfinex","SOLUSD",1645200632140,2.05140005,90.587,90.54,16.5728]
["bitfinex","SOLUSD",1645200632336,0.55825511,90.587,90.54,16.5728]
["bitfinex","SOLUSD",1645200632538,2.05140005,90.587,90.54,16.5728]
["bitfinex","SOLUSD",1645200632837,0.55825511,90.587,90.476,5.519]
["bitfinex","SOLUSD",1645200633037,1.49314494,90.576,90.462,16.5606]
["bitfinex","SOLUSD",1645200633238,52.07067135,90.57,90.49,16.5827]
["bitfinex","SOLUSD",1645200633437,1.49314494,90.564,90.49,16.5827]
["bitfinex","SOLUSD",1645200633637,52.07067135,90.57,90.49,16.5827]
["bitfinex","SOLUSD",1645200633638,1.49314494,90.563,90.49,16.5827]
["bitfinex","SOLUSD",1645200634138,1.49314494,90.564,90.49,16.5827]
["bitfinex","SOLUSD",1645200634641,1.49314494,90.562,90.49,16.5827]
["bitfinex","SOLUSD",1645200634843,68.90267135,90.57,90.49,16.5827]
["bitfinex","SOLUSD",1645200634844,1.49314494,90.568,90.49,16.5827]
["bitfinex","SOLUSD",1645200635039,1.49314494,90.569,90.49,16.5827]
["bitfinex","SOLUSD",1645200635238,52.32067135,90.57,90.491,112.7293831]
["bitfinex","SOLUSD",1645200635438,52.32067135,90.57,90.51,16.5768]
["bitfinex","SOLUSD",1645200636037,52.32067135,90.57,90.47,5.522]
["bitfinex","SOLUSD",1645200636038,1.49314494,90.565,90.47,5.522]
["bitfinex","SOLUSD",1645200636252,1.49314494,90.563,90.47,5.522]
["bitfinex","SOLUSD",1645200636438,16.5836,90.56,90.49,16.583]
["bitfinex","SOLUSD",1645200636644,39.83116617,90.58,90.49,16.583]
["bitfinex","SOLUSD",1645200636839,0.55811914,90.586,90.49,16.583]
["bitfinex","SOLUSD",1645200637041,0.55811914,90.586,90.47,18.342]
["bitfinex","SOLUSD",1645200637042,4.50401216,90.637,90.491,43.515613]
["bitfinex","SOLUSD",1645200637241,12.42371465,90.64,90.501,66.27]
["bitfinex","SOLUSD",1645200637440,1.51114728,90.629,90.541,66.27]
["bitfinex","SOLUSD",1645200637640,3.02229456,90.681,90.55,12.82]
["bitfinex","SOLUSD",1645200637940,1.50968001,90.689,90.561,176.37]
["bitfinex","SOLUSD",1645200638140,3.02229456,90.715,90.57,5.0]
["bitfinex","SOLUSD",1645200638338,1.51072573,90.726,90.59,5.0]
["bitfinex","SOLUSD",1645200638543,11.031,90.791,90.581,176.37]
["bitfinex","SOLUSD",1645200638544,3.02229456,90.751,90.62,5.0]
["bitfinex","SOLUSD",1645200638738,4.50401216,90.777,90.62,5.0]
["bitfinex","SOLUSD",1645200638739,2.689e-05,90.727,90.631,110.1]
["bitfinex","SOLUSD",1645200638940,2.689e-05,90.739,90.64,5.0]
["bitfinex","SOLUSD",1645200639141,2.689e-05,90.742,90.651,110.1]
["bitfinex","SOLUSD",1645200639342,2.689e-05,90.748,90.653,110.1]
["bitfinex","SOLUSD",1645200639541,5.511,90.829,90.652,11.511]
["bitfinex","SOLUSD",1645200639542,1.47089456,90.78,90.66,5.0]
["bitfinex","SOLUSD",1645200639749,1.47089456,90.78,90.671,110.1]
["bitfinex","SOLUSD",1645200640043,53.74800621,90.783,90.681,110.1]
["bitfinex","SOLUSD",1645200640241,53.74800621,90.783,90.69,12.82]
["bitfinex","SOLUSD",1645200640443,1.50355102,90.782,90.691,6.0]
["bitfinex","SOLUSD",1645200640741,1.50355102,90.777,90.691,6.0]
["bitfinex","SOLUSD",1645200641144,1.50355102,90.774,90.71,16.5357]
["bitfinex","SOLUSD",1645200641344,53.74800621,90.783,90.711,6.0]
["bitfinex","SOLUSD",1645200641743,53.74800621,90.783,90.69,12.82]
["bitfinex","SOLUSD",1645200641943,6.0,90.782,90.69,12.82]
["bitfinex","SOLUSD",1645200642143,5.51,90.781,90.68,16.5467]
["bitfinex","SOLUSD",1645200642473,7.01355102,90.781,90.681,6.0]
["bitfinex","SOLUSD",1645200642642,53.74800621,90.783,90.69,12.82]
["bitfinex","SOLUSD",1645200642843,53.74800621,90.783,90.691,6.0]
["bitfinex","SOLUSD",1645200643243,53.74800621,90.783,90.692,8.1393831]
["bitfinex","SOLUSD",1645200643444,53.74800621,90.783,90.693,116.1]
["bitfinex","SOLUSD",1645200643645,53.74800621,90.783,90.693,118.7293831]
["bitfinex","SOLUSD",1645200643949,1.50355102,90.82,90.693,118.7293831]
["bitfinex","SOLUSD",1645200644145,6.0,90.819,90.694,2.6293831]
["bitfinex","SOLUSD",1645200644343,6.0,90.819,90.711,110.1]
["bitfinex","SOLUSD",1645200644546,1.50355102,90.834,90.72,12.82]
["bitfinex","SOLUSD",1645200644746,5.509,90.859,90.72,12.82]
["bitfinex","SOLUSD",1645200644747,6.0,90.833,90.73,12.82]
["bitfinex","SOLUSD",1645200644946,1.50355102,90.827,90.73,12.82]
["bitfinex","SOLUSD",1645200645145,6.0,90.826,90.73,12.82]
["bitfinex","SOLUSD",1645200645443,7.01055102,90.825,90.73,12.82]
["bitfinex","SOLUSD",1645200645644,1.50355102,90.826,90.73,12.82]
["bitfinex","SOLUSD",1645200645844,5.507,90.825,90.74,16.5324]
["bitfinex","SOLUSD",1645200646043,7.01055102,90.829,90.74,16.5324]
["bitfinex","SOLUSD",1645200646243,7.01055102,90.829,90.71,55.1239]
["bitfinex","SOLUSD",1645200646446,1.50355102,90.823,90.683,0.80098324]
["bitfinex","SOLUSD",1645200646647,1.50355102,90.819,90.683,0.80098324]
["bitfinex","SOLUSD",1645200646945,54.44435472,90.818,90.69,0.25]
["bitfinex","SOLUSD",1645200647147,1.50355102,90.817,90.7,16.5421]
["bitfinex","SOLUSD",1645200647345,110.1,90.809,90.683,0.80098324]
["bitfinex","SOLUSD",1645200647548,1.50355102,90.803,90.683,0.80098324]
["bitfinex","SOLUSD",1645200647745,5.55,90.81,90.683,0.80098324]
["bitfinex","SOLUSD",1645200647746,53.53984297,90.802,90.683,0.80098324]
["bitfinex","SOLUSD",1645200648450,16.5465,90.79,90.683,0.80098324]
["bitfinex","SOLUSD",1645200648653,39.59124578,90.788,90.683,0.80098324]
["bitfinex","SOLUSD",1645200648945,0.55,90.78,90.683,0.80098324]
["bitfinex","SOLUSD",1645200649148,49.71852435,90.769,90.683,0.80098324]
["bitfinex","SOLUSD",1645200649349,110.1,90.768,90.683,0.80098324]
["bitfinex","SOLUSD",1645200649550,110.1,90.766,90.683,0.80098324]
["bitfinex","SOLUSD",1645200649748,22.1019,90.76,90.683,0.80098324]
["bitfinex","SOLUSD",1645200649968,110.1,90.758,90.683,0.80098324]
["bitfinex","SOLUSD",1645200650151,5.511,90.757,90.683,0.80098324]
["bitfinex","SOLUSD",1645200650348,5.511,90.759,90.683,0.80098324]
["bitfinex","SOLUSD",1645200650749,16.551,90.76,90.683,0.80098324]
["bitfinex","SOLUSD",1645200650947,16.551,90.76,90.648,2.6293831]
["bitfinex","SOLUSD",1645200651147,16.551,90.76,90.65,19.73681158]
["bitfinex","SOLUSD",1645200651550,5.511,90.759,90.64,55.1631]
["bitfinex","SOLUSD",1645200651748,5.511,90.759,90.641,6.0]
["bitfinex","SOLUSD",1645200651950,110.1,90.758,90.641,6.0]
["bitfinex","SOLUSD",1645200652148,110.1,90.747,90.65,16.5513]
["bitfinex","SOLUSD",1645200652348,110.1,90.745,90.62,55.1791]
["bitfinex","SOLUSD",1645200652550,110.1,90.739,90.614,2.6293831]
["bitfinex","SOLUSD",1645200652750,110.1,90.737,90.61,19.73681158]
["bitfinex","SOLUSD",1645200652949,110.1,90.735,90.61,19.73681158]
["bitfinex","SOLUSD",1645200653151,42.39504128,90.733,90.63,16.5552]
["bitfinex","SOLUSD",1645200653553,5.55,90.73,90.602,5.511]
["bitfinex","SOLUSD",1645200653750,5.514,90.729,90.602,5.511]
["bitfinex","SOLUSD",1645200654251,0.55,90.72,90.602,5.511]
["bitfinex","SOLUSD",1645200654451,16.56,90.71,90.61,16.5589]
["bitfinex","SOLUSD",1645200654654,42.39504128,90.733,90.611,110.1]
["bitfinex","SOLUSD",1645200654951,42.39504128,90.733,90.616,110.1]
["bitfinex","SOLUSD",1645200655154,110.1,90.732,90.621,20.60693299]
["bitfinex","SOLUSD",1645200655354,110.1,90.73,90.621,0.87012141]
["bitfinex","SOLUSD",1645200655552,16.5568,90.73,90.621,0.87012141]
["bitfinex","SOLUSD",1645200655754,16.5568,90.73,90.621,26.60693299]
["bitfinex","SOLUSD",1645200655954,16.5568,90.73,90.622,0.25]
["bitfinex","SOLUSD",1645200656154,110.1,90.729,90.622,6.25]
["bitfinex","SOLUSD",1645200656355,110.1,90.729,90.622,0.25]
["bitfinex","SOLUSD",1645200656556,110.1,90.729,90.61,55.1805]
["bitfinex","SOLUSD",1645200656855,54.6489775,90.718,90.601,19.73681158]
["bitfinex","SOLUSD",1645200657055,54.6489775,90.718,90.602,6.0]
["bitfinex","SOLUSD",1645200657255,54.6489775,90.718,90.602,116.1]
["bitfinex","SOLUSD",1645200657680,54.6489775,90.718,90.522,73.1786]
["bitfinex","SOLUSD",1645200657681,110.1,90.717,90.587,5.515]
["bitfinex","SOLUSD",1645200657884,110.1,90.709,90.59,16.5627]
["bitfinex","SOLUSD",1645200658080,110.1,90.707,90.59,16.5627]
["bitfinex","SOLUSD",1645200658780,110.1,90.703,90.59,16.5627]
["bitfinex","SOLUSD",1645200658981,47.16075836,90.704,90.59,16.5627]
["bitfinex","SOLUSD",1645200659180,5.515,90.716,90.591,118.7293831]
["bitfinex","SOLUSD",1645200659181,16.5598,90.71,90.591,118.7293831]
["bitfinex","SOLUSD",1645200659486,56.68395102,90.76,90.611,110.1]
["bitfinex","SOLUSD",1645200659682,5.515,90.759,90.621,110.1]
["bitfinex","SOLUSD",1645200659883,55.1804,90.76,90.631,110.1]
["bitfinex","SOLUSD",1645200660082,110.1,90.753,90.633,110.1]
["bitfinex","SOLUSD",1645200660282,53.16912714,90.731,90.635,110.1]
["bitfinex","SOLUSD",1645200660488,6.0,90.731,90.641,110.1]
["bitfinex","SOLUSD",1645200660683,6.0,90.765,90.643,110.1]
["bitfinex","SOLUSD",1645200660882,47.0985,90.779,90.645,110.1]
["bitfinex","SOLUSD",1645200661082,47.0985,90.779,90.647,110.1]
["bitfinex","SOLUSD",1645200661283,47.0985,90.779,90.651,110.1]
["bitfinex","SOLUSD",1645200661484,45.42114483,90.766,90.653,110.1]
["bitfinex","SOLUSD",1645200661684,45.42114483,90.766,90.655,110.1]
["bitfinex","SOLUSD",1645200661881,45.42114483,90.766,90.657,110.1]
["bitfinex","SOLUSD",1645200662081,45.42114483,90.766,90.659,110.1]
["bitfinex","SOLUSD",1645200662282,45.42114483,90.766,90.661,110.1]
["bitfinex","SOLUSD",1645200662481,45.42114483,90.766,90.67,16.545]
["bitfinex","SOLUSD",1645200662482,6.0,90.765,90.67,16.545]
["bitfinex","SOLUSD",1645200662982,0.25,90.764,90.67,16.545]
["bitfinex","SOLUSD",1645200663381,110.35,90.764,90.67,16.545]
["bitfinex","SOLUSD",1645200663783,110.1,90.762,90.65,16.5522]
["bitfinex","SOLUSD",1645200663983,1.50355102,90.752,90.65,16.5522]
["bitfinex","SOLUSD",1645200664183,110.1,90.75,90.65,16.5522]
["bitfinex","SOLUSD",1645200664484,1.50355102,90.746,90.603,110.1]
["bitfinex","SOLUSD",1645200664683,48.65236877,90.718,90.58,16.5837]
["bitfinex","SOLUSD",1645200664882,48.65236877,90.718,90.609,2.6293831]
["bitfinex","SOLUSD",1645200665283,48.65236877,90.718,90.61,12.82]
["bitfinex","SOLUSD",1645200665483,48.65236877,90.718,90.622,110.1]
["bitfinex","SOLUSD",1645200665684,48.65236877,90.718,90.619,20.6459425]
["bitfinex","SOLUSD",1645200665882,50.15591979,90.718,90.619,20.6459425]
["bitfinex","SOLUSD",1645200666085,50.15591979,90.718,90.62,16.5558]
["bitfinex","SOLUSD",1645200666285,1.50355102,90.712,90.62,16.5558]
["bitfinex","SOLUSD",1645200666584,1.50355102,90.711,90.62,16.5558]
["bitfinex","SOLUSD",1645200666784,1.50355102,90.71,90.62,16.5558]
["bitfinex","SOLUSD",1645200666984,1.50355102,90.71,90.621,0.25]
["bitfinex","SOLUSD",1645200667187,1.50355102,90.712,90.604,110.1]
["bitfinex","SOLUSD",1645200667384,1.50355102,90.712,90.603,6.25]
["bitfinex","SOLUSD",1645200667385,6.0,90.711,90.63,16.5569]
["bitfinex","SOLUSD",1645200667785,1.50355102,90.709,90.63,16.5569]
["bitfinex","SOLUSD",1645200667984,1.50355102,90.707,90.605,0.25]
["bitfinex","SOLUSD",1645200668188,49.99876279,90.703,90.605,6.25]
["bitfinex","SOLUSD",1645200668584,49.99876279,90.703,90.61,16.5596]
["bitfinex","SOLUSD",1645200668786,49.99876279,90.703,90.611,6.25]
["bitfinex","SOLUSD",1645200668986,1.50355102,90.701,90.611,6.25]
["bitfinex","SOLUSD",1645200669185,1.50355102,90.701,90.612,110.1]
["bitfinex","SOLUSD",1645200669386,0.25,90.7,90.614,110.1]
["bitfinex","SOLUSD",1645200669589,49.99876279,90.703,90.615,6.25]
["bitfinex","SOLUSD",1645200669786,0.25,90.702,90.615,6.0]
["bitfinex","SOLUSD",1645200669990,0.25,90.702,90.616,0.25]
["bitfinex","SOLUSD",1645200670189,0.25,90.702,90.62,16.5584]
["bitfinex","SOLUSD",1645200670392,1.50355102,90.707,90.621,116.35]
["bitfinex","SOLUSD",1645200670594,1.50355102,90.712,90.623,110.1]
["bitfinex","SOLUSD",1645200670794,1.50355102,90.721,90.625,110.1]
["bitfinex","SOLUSD",1645200670993,1.50355102,90.721,90.632,0.77944629]
["bitfinex","SOLUSD",1645200671293,1.50355102,90.73,90.641,110.1]
["bitfinex","SOLUSD",1645200671491,1.50355102,90.73,90.643,110.1]
["bitfinex","SOLUSD",1645200671694,1.50355102,90.731,90.645,110.1]
["bitfinex","SOLUSD",1645200671895,1.50355102,90.733,90.647,110.1]
["bitfinex","SOLUSD",1645200672091,1.50355102,90.728,90.649,110.1]
["bitfinex","SOLUSD",1645200672294,1.50355102,90.728,90.651,110.1]
["bitfinex","SOLUSD",1645200672492,1.50355102,90.728,90.66,12.82]
["bitfinex","SOLUSD",1645200672694,1.50355102,90.73,90.68,16.5485]
["bitfinex","SOLUSD",1645200672895,1.50355102,90.728,90.68,16.5485]
["bitfinex","SOLUSD",1645200673093,1.50355102,90.728,90.67,12.82]
["bitfinex","SOLUSD",1645200673094,1.50355102,90.727,90.65,55.1558]
["bitfinex","SOLUSD",1645200673296,1.50355102,90.719,90.64,12.82]
["bitfinex","SOLUSD",1645200673495,1.50355102,90.714,90.63,12.82]
["bitfinex","SOLUSD",1645200673692,1.50355102,90.707,90.631,6.0]
["bitfinex","SOLUSD",1645200673893,1.50355102,90.703,90.63,12.82]
["bitfinex","SOLUSD",1645200674099,44.18972827,90.702,90.63,12.82]
["bitfinex","SOLUSD",1645200674593,44.18972827,90.702,90.64,16.5544]
["bitfinex","SOLUSD",1645200674794,44.18972827,90.702,90.641,0.25]
["bitfinex","SOLUSD",1645200674996,44.18972827,90.702,90.64,16.5544]
["bitfinex","SOLUSD",1645200675198,1.50355102,90.707,90.641,116.35]
["bitfinex","SOLUSD",1645200675396,1.50355102,90.707,90.66,16.5513]
["bitfinex","SOLUSD",1645200675594,1.50355102,90.713,90.67,12.82]
["bitfinex","SOLUSD",1645200675997,1.50355102,90.713,90.671,0.25]
["bitfinex","SOLUSD",1645200676197,48.77305407,90.723,90.671,2.8793831]
["bitfinex","SOLUSD",1645200676402,48.77305407,90.723,90.671,0.25]
["bitfinex","SOLUSD",1645200676799,1.50355102,90.722,90.68,16.5472]
["bitfinex","SOLUSD",1645200677198,1.50355102,90.721,90.68,16.5472]
["bitfinex","SOLUSD",1645200677399,1.50355102,90.72,90.68,16.5472]
["bitfinex","SOLUSD",1645200677800,1.50355102,90.719,90.68,16.5472]
["bitfinex","SOLUSD",1645200678000,47.26950305,90.723,90.68,16.5472]
["bitfinex","SOLUSD",1645200678001,1.50355102,90.717,90.68,16.5472]
["bitfinex","SOLUSD",1645200678801,1.50355102,90.715,90.68,16.5472]
["bitfinex","SOLUSD",1645200679001,1.50355102,90.717,90.68,16.5472]
["bitfinex","SOLUSD",1645200679202,1.75355102,90.716,90.68,16.5472]
["bitfinex","SOLUSD",1645200679401,1.50355102,90.715,90.68,16.5472]
["bitfinex","SOLUSD",1645200679801,1.50355102,90.716,90.681,0.25]
["bitfinex","SOLUSD",1645200680203,1.50355102,90.718,90.68,16.5472]
["bitfinex","SOLUSD",1645200680605,1.50355102,90.717,90.68,16.5472]
["bitfinex","SOLUSD",1645200680803,1.50355102,90.717,90.681,0.25]
["bitfinex","SOLUSD",1645200681008,1.50355102,90.719,90.682,0.77197746]
["bitfinex","SOLUSD",1645200681206,1.50355102,90.72,90.682,0.77197746]
["bitfinex","SOLUSD",1645200681407,1.50355102,90.725,90.691,110.1]
["bitfinex","SOLUSD",1645200681608,1.50355102,90.734,90.7,12.82]
["bitfinex","SOLUSD",1645200681807,1.50355102,90.734,90.701,110.35]
["bitfinex","SOLUSD",1645200682005,1.50355102,90.741,90.701,110.35]
["bitfinex","SOLUSD",1645200682305,1.50355102,90.745,90.701,110.35]
["bitfinex","SOLUSD",1645200682507,1.50355102,90.745,90.702,6.0]
["bitfinex","SOLUSD",1645200682706,1.50355102,90.745,90.703,0.25]
["bitfinex","SOLUSD",1645200682905,1.50355102,90.745,90.701,6.25]
["bitfinex","SOLUSD",1645200683310,1.50355102,90.746,90.701,6.25]
["bitfinex","SOLUSD",1645200683508,0.25,90.745,90.71,16.5409]
["bitfinex","SOLUSD",1645200683729,0.25,90.745,90.711,0.25]
["bitfinex","SOLUSD",1645200684108,1.50355102,90.748,90.711,0.25]
["bitfinex","SOLUSD",1645200684308,0.25,90.747,90.711,0.25]
["bitfinex","SOLUSD",1645200684708,1.50355102,90.749,90.711,0.25]
["bitfinex","SOLUSD",1645200684908,0.25,90.748,90.711,0.25]
["bitfinex","SOLUSD",1645200685108,1.75355102,90.748,90.711,0.25]
["bitfinex","SOLUSD",1645200685310,0.25,90.748,90.72,16.5414]
["bitfinex","SOLUSD",1645200685509,1.50355102,90.753,90.72,16.5414]
["bitfinex","SOLUSD",1645200685710,0.25,90.752,90.72,16.5414]
["bitfinex","SOLUSD",1645200686112,1.75355102,90.752,90.72,16.5414]
["bitfinex","SOLUSD",1645200686309,0.25,90.752,90.72,16.5414]
["bitfinex","SOLUSD",1645200686509,1.25355102,90.753,90.72,16.5414]
["bitfinex","SOLUSD",1645200687311,6.24253613,90.795,90.72,16.5414]
["bitfinex","SOLUSD",1645200687511,6.0,90.794,90.72,16.5414]
["bitfinex","SOLUSD",1645200687711,6.24253613,90.793,90.72,16.5414]
["bitfinex","SOLUSD",1645200687911,53.36734664,90.793,90.72,16.5414]
["bitfinex","SOLUSD",1645200688113,6.24253613,90.792,90.74,16.5388]
["bitfinex","SOLUSD",1645200688815,6.24253613,90.817,90.741,110.35]
["bitfinex","SOLUSD",1645200689014,6.24253613,90.819,90.741,110.35]
["bitfinex","SOLUSD",1645200689212,4.50401216,90.831,90.741,110.35]
["bitfinex","SOLUSD",1645200689413,45.39654648,90.83,90.741,110.35]
["bitfinex","SOLUSD",1645200689615,6.24253613,90.829,90.741,0.25]
["bitfinex","SOLUSD",1645200689814,6.24253613,90.829,90.75,16.5334]
["bitfinex","SOLUSD",1645200690013,6.24253613,90.829,90.76,12.82]
["bitfinex","SOLUSD",1645200690313,6.0,90.828,90.76,12.82]
["bitfinex","SOLUSD",1645200690512,6.24253613,90.827,90.76,12.82]
["bitfinex","SOLUSD",1645200690714,6.0,90.826,90.76,12.82]
["bitfinex","SOLUSD",1645200690914,6.24253613,90.825,90.76,29.3538]
["bitfinex","SOLUSD",1645200691312,6.24253613,90.825,90.74,12.82]
["bitfinex","SOLUSD",1645200691518,12.95149106,90.824,90.74,12.82]
["bitfinex","SOLUSD",1645200691719,6.24253613,90.823,90.74,12.82]
["bitfinex","SOLUSD",1645200692315,12.95149106,90.822,90.74,12.82]
["bitfinex","SOLUSD",1645200692518,6.24253613,90.821,90.74,12.82]
["bitfinex","SOLUSD",1645200692715,6.24253613,90.821,90.74,29.3573]
["bitfinex","SOLUSD",1645200693117,18.95149106,90.82,90.74,29.3573]
["bitfinex","SOLUSD",1645200693316,6.24253613,90.819,90.741,0.25]
["bitfinex","SOLUSD",1645200693917,6.24253613,90.819,90.76,16.5335]
["bitfinex","SOLUSD",1645200694519,6.24253613,90.819,90.75,67.9282]
["bitfinex","SOLUSD",1645200694520,6.0,90.82,90.761,110.35]
["bitfinex","SOLUSD",1645200695120,45.39654648,90.83,90.77,12.82]
["bitfinex","SOLUSD",1645200695320,45.39654648,90.83,90.78,16.5287]
["bitfinex","SOLUSD",1645200697122,13.01924764,90.829,90.78,16.5287]
["bitfinex","SOLUSD",1645200697523,13.01924764,90.829,90.71,165.3]
["bitfinex","SOLUSD",1645200697524,18.52524764,90.829,90.75,67.9274]
["bitfinex","SOLUSD",1645200697722,110.1,90.828,90.699,5.506]
["bitfinex","SOLUSD",1645200697923,5.508,90.827,90.71,12.82]
["bitfinex","SOLUSD",1645200698125,11.74866236,90.827,90.712,2.6293831]
["bitfinex","SOLUSD",1645200698325,11.74866236,90.827,90.713,6.0]
["bitfinex","SOLUSD",1645200698525,24.0012,90.829,90.731,110.1]
["bitfinex","SOLUSD",1645200698526,19.25991,90.826,90.731,110.1]
["bitfinex","SOLUSD",1645200698748,12.24066236,90.825,90.741,110.1]
["bitfinex","SOLUSD",1645200698925,6.24066236,90.824,90.742,0.25]
["bitfinex","SOLUSD",1645200699128,19.01924764,90.825,90.74,12.82]
["bitfinex","SOLUSD",1645200699326,13.01924764,90.823,90.742,2.6293831]
["bitfinex","SOLUSD",1645200699526,13.01924764,90.823,90.744,110.1]
["bitfinex","SOLUSD",1645200699730,6.0,90.825,90.761,110.1]
["bitfinex","SOLUSD",1645200700030,24.7547,90.868,90.771,110.1]
["bitfinex","SOLUSD",1645200700231,24.7547,90.868,90.781,110.1]
["bitfinex","SOLUSD",1645200700232,6.23675397,90.867,90.781,110.1]
["bitfinex","SOLUSD",1645200700426,6.23675397,90.867,90.78,12.82]
["bitfinex","SOLUSD",1645200700427,6.23675397,90.867,90.791,110.1]
["bitfinex","SOLUSD",1645200700628,6.23675397,90.867,90.782,11.755]
["bitfinex","SOLUSD",1645200700629,23.7367,90.896,90.801,110.1]
["bitfinex","SOLUSD",1645200700827,23.7367,90.896,90.8,12.82]
["bitfinex","SOLUSD",1645200700828,23.7367,90.896,90.81,29.3409]
["bitfinex","SOLUSD",1645200701026,23.7367,90.896,90.811,0.25]
["bitfinex","SOLUSD",1645200701227,23.7367,90.896,90.811,110.35]
["bitfinex","SOLUSD",1645200701433,48.13832177,90.874,90.811,0.25]
["bitfinex","SOLUSD",1645200701634,4.50401216,90.912,90.812,2.6293831]
["bitfinex","SOLUSD",1645200701828,4.50401216,90.927,90.83,16.5205]
["bitfinex","SOLUSD",1645200702028,4.50401216,90.927,90.84,12.82]
["bitfinex","SOLUSD",1645200702227,4.50401216,90.927,90.841,116.35]
["bitfinex","SOLUSD",1645200702426,20.70231216,90.953,90.841,116.35]
["bitfinex","SOLUSD",1645200702628,4.50401216,90.977,90.842,32.34752841]
["bitfinex","SOLUSD",1645200702829,6.2319432,90.952,90.843,116.35]
["bitfinex","SOLUSD",1645200703028,4.50401216,90.998,90.91,16.5058]
["bitfinex","SOLUSD",1645200703228,4.50401216,90.998,90.911,6.0]
["bitfinex","SOLUSD",1645200703428,2.43884839,90.998,90.91,29.3258]
["bitfinex","SOLUSD",1645200703629,46.73113745,90.996,90.91,12.82]
["bitfinex","SOLUSD",1645200703827,50.78460913,90.902,90.88,12.82]
["bitfinex","SOLUSD",1645200704029,21.81112786,90.903,90.89,16.5088]
["bitfinex","SOLUSD",1645200704231,16.81112786,90.903,90.89,16.5088]
["bitfinex","SOLUSD",1645200704427,0.00112786,90.903,90.89,16.5088]
["bitfinex","SOLUSD",1645200704627,0.00112786,90.903,90.89,29.3288]
["bitfinex","SOLUSD",1645200705228,0.00112786,90.903,90.891,0.25]
["bitfinex","SOLUSD",1645200705827,0.00112786,90.903,90.891,6.25]
["bitfinex","SOLUSD",1645200706427,0.00112786,90.903,90.892,110.1]
["bitfinex","SOLUSD",1645200706630,0.00112786,90.903,90.893,6.25]
["bitfinex","SOLUSD",1645200706833,0.00112786,90.903,90.894,6.25]
["bitfinex","SOLUSD",1645200707031,0.00112786,90.903,90.891,0.25]
["bitfinex","SOLUSD",1645200707328,0.00112786,90.903,90.891,6.25]
["bitfinex","SOLUSD",1645200707732,0.00112786,90.903,90.891,0.25]
["bitfinex","SOLUSD",1645200707930,0.00112786,90.903,90.89,29.3288]
["bitfinex","SOLUSD",1645200708129,5.5,90.99,90.891,6.25]
["bitfinex","SOLUSD",1645200708130,5.20112786,90.99,90.891,6.25]
["bitfinex","SOLUSD",1645200708332,0.25,90.989,90.891,6.25]
["bitfinex","SOLUSD",1645200708529,0.25,90.989,90.9,16.5045]
["bitfinex","SOLUSD",1645200708730,0.25,90.989,90.901,0.25]
["bitfinex","SOLUSD",1645200709131,0.25,90.989,90.9,12.82]
["bitfinex","SOLUSD",1645200709337,5.497,90.988,90.9,12.82]
["bitfinex","SOLUSD",1645200709631,5.497,90.989,90.9,12.82]
["bitfinex","SOLUSD",1645200710637,2.6293831,90.989,90.9,12.82]
["bitfinex","SOLUSD",1645200710835,115.597,90.988,90.9,12.82]
["bitfinex","SOLUSD",1645200711041,5.55,90.981,90.86,12.82]
["bitfinex","SOLUSD",1645200711234,11.498,90.98,90.86,12.82]
["bitfinex","SOLUSD",1645200711434,14.1273831,90.98,90.893,0.74056597]
["bitfinex","SOLUSD",1645200711637,0.25,90.979,90.893,0.74056597]
["bitfinex","SOLUSD",1645200711836,60.37425909,90.978,90.893,0.74056597]
["bitfinex","SOLUSD",1645200712035,63.00364219,90.978,90.893,0.74056597]
["bitfinex","SOLUSD",1645200712434,16.5117,90.97,90.893,0.74056597]
["bitfinex","SOLUSD",1645200712636,5.498,90.969,90.893,0.74056597]
["bitfinex","SOLUSD",1645200712836,8.1273831,90.969,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713034,2.6293831,90.968,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713236,5.498,90.967,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713436,2.6293831,90.968,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713639,17.0609,90.979,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713640,110.1,90.957,90.893,0.74056597]
["bitfinex","SOLUSD",1645200713838,110.1,90.955,90.893,0.74056597]
["bitfinex","SOLUSD",1645200714037,110.1,90.953,90.893,0.74056597]
["bitfinex","SOLUSD",1645200714236,5.499,90.952,90.893,0.74056597]
["bitfinex","SOLUSD",1645200714438,110.1,90.954,90.893,0.74056597]
["bitfinex","SOLUSD",1645200714638,110.1,90.949,90.893,0.74056597]
["bitfinex","SOLUSD",1645200714838,5.499,90.948,90.893,0.74056597]
["bitfinex","SOLUSD",1645200715036,5.499,90.949,90.893,0.74056597]
["bitfinex","SOLUSD",1645200715237,2.6293831,90.947,90.893,0.74056597]
["bitfinex","SOLUSD",1645200715438,110.1,90.945,90.893,0.74056597]
["bitfinex","SOLUSD",1645200715637,110.1,90.943,90.893,0.74056597]
["bitfinex","SOLUSD",1645200716040,110.1,90.941,90.893,0.74056597]
["bitfinex","SOLUSD",1645200716239,110.1,90.939,90.893,0.74056597]
["bitfinex","SOLUSD",1645200716440,110.1,90.937,90.84,0.74026878]
["bitfinex","SOLUSD",1645200716639,110.1,90.938,90.84,0.74026878]
["bitfinex","SOLUSD",1645200716839,110.1,90.93,90.84,0.74026878]
["bitfinex","SOLUSD",1645200717041,43.76787159,90.928,90.84,0.74026878]
["bitfinex","SOLUSD",1645200717440,5.501,90.927,90.84,0.74026878]
["bitfinex","SOLUSD",1645200717640,110.35,90.926,90.84,0.74026878]
["bitfinex","SOLUSD",1645200717841,110.1,90.924,90.84,0.74026878]
["bitfinex","SOLUSD",1645200718044,110.1,90.922,90.84,0.74026878]
["bitfinex","SOLUSD",1645200718240,110.1,90.92,90.84,0.74026878]
["bitfinex","SOLUSD",1645200718440,16.5219,90.91,90.84,0.74026878]
["bitfinex","SOLUSD",1645200718642,55.22099885,90.909,90.84,0.74026878]
["bitfinex","SOLUSD",1645200719245,46.6806,90.96,90.841,112.7293831]
["bitfinex","SOLUSD",1645200719444,5.501,90.959,90.861,110.1]
["bitfinex","SOLUSD",1645200719646,46.6806,90.96,90.862,0.25]
["bitfinex","SOLUSD",1645200719843,46.6806,90.96,90.86,12.82]
["bitfinex","SOLUSD",1645200720045,5.499,90.959,90.84,13.56026878]
["bitfinex","SOLUSD",1645200720244,53.67440873,90.958,90.841,0.25]
["bitfinex","SOLUSD",1645200720445,5.5,90.957,90.841,0.25]
["bitfinex","SOLUSD",1645200720942,16.5155,90.95,90.85,16.5149]
["bitfinex","SOLUSD",1645200721145,110.35,90.956,90.85,16.5149]
["bitfinex","SOLUSD",1645200721146,115.6,90.949,90.85,29.3349]
["bitfinex","SOLUSD",1645200721346,118.2293831,90.949,90.85,16.5149]
["bitfinex","SOLUSD",1645200721543,115.6,90.949,90.85,16.5149]
["bitfinex","SOLUSD",1645200722043,5.5,90.949,90.851,110.1]
["bitfinex","SOLUSD",1645200722250,6.0,90.95,90.861,110.1]
["bitfinex","SOLUSD",1645200722444,16.8531,90.956,90.86,12.82]
["bitfinex","SOLUSD",1645200723042,5.5,90.955,90.86,12.82]
["bitfinex","SOLUSD",1645200723444,53.67440873,90.958,90.861,0.25]
["bitfinex","SOLUSD",1645200723645,16.5141,90.95,90.84,55.0424]
["bitfinex","SOLUSD",1645200723848,5.55,90.921,90.81,12.82]
["bitfinex","SOLUSD",1645200724050,5.502,90.92,90.782,0.75708096]
["bitfinex","SOLUSD",1645200724247,110.1,90.91,90.782,0.75708096]
["bitfinex","SOLUSD",1645200724447,5.55,90.911,90.782,0.75708096]
["bitfinex","SOLUSD",1645200724448,110.1,90.908,90.782,0.75708096]
["bitfinex","SOLUSD",1645200724646,16.525,90.89,90.8,16.5245]
["bitfinex","SOLUSD",1645200724948,0.25,90.889,90.8,12.82]
["bitfinex","SOLUSD",1645200725146,5.55,90.911,90.79,12.82]
["bitfinex","SOLUSD",1645200725348,115.853,90.91,90.791,110.1]
["bitfinex","SOLUSD",1645200725546,0.25,90.91,90.79,12.82]
["bitfinex","SOLUSD",1645200725745,16.5263,90.88,90.79,12.82]
["bitfinex","SOLUSD",1645200725944,5.503,90.909,90.79,12.82]
["bitfinex","SOLUSD",1645200725945,45.18904399,90.879,90.79,12.82]
["bitfinex","SOLUSD",1645200726352,110.1,90.878,90.79,12.82]
["bitfinex","SOLUSD",1645200726554,115.603,90.878,90.782,0.75708096]
["bitfinex","SOLUSD",1645200726953,5.503,90.878,90.782,0.75708096]
["bitfinex","SOLUSD",1645200727154,16.528,90.87,90.782,0.75708096]
["bitfinex","SOLUSD",1645200727356,45.18904399,90.879,90.782,0.75708096]
["bitfinex","SOLUSD",1645200727956,5.503,90.878,90.782,0.75708096]
["bitfinex","SOLUSD",1645200728156,16.5276,90.87,90.782,0.25708096]
["bitfinex","SOLUSD",1645200728357,0.25,90.869,90.782,0.25708096]
["bitfinex","SOLUSD",1645200729375,0.25,90.869,90.79,16.5272]
["bitfinex","SOLUSD",1645200730275,16.5293,90.86,90.79,16.5272]
["bitfinex","SOLUSD",1645200730474,49.74643763,90.859,90.79,16.5272]
["bitfinex","SOLUSD",1645200731679,49.74643763,90.859,90.791,110.1]
["bitfinex","SOLUSD",1645200731878,49.74643763,90.859,90.8,16.526]
["bitfinex","SOLUSD",1645200732883,5.503,90.896,90.8,16.526]
["bitfinex","SOLUSD",1645200732884,6.0,90.86,90.8,16.526]
["bitfinex","SOLUSD",1645200733085,3.01480982,90.891,90.8,16.526]
["bitfinex","SOLUSD",1645200733286,3.01480982,90.891,90.82,16.5219]
["bitfinex","SOLUSD",1645200733488,3.01480982,90.896,90.82,16.5219]
["bitfinex","SOLUSD",1645200733687,3.01480982,90.908,90.821,110.1]
["bitfinex","SOLUSD",1645200733887,6.23699689,90.915,90.822,0.25]
["bitfinex","SOLUSD",1645200734093,6.23699689,90.916,90.822,0.25]
["bitfinex","SOLUSD",1645200734290,3.01480982,90.925,90.84,16.5186]
["bitfinex","SOLUSD",1645200734488,3.01480982,90.933,90.851,110.1]
["bitfinex","SOLUSD",1645200734687,3.01480982,90.933,90.852,0.25]
["bitfinex","SOLUSD",1645200734889,52.26004569,90.932,90.852,0.25]
["bitfinex","SOLUSD",1645200735391,6.23434336,90.931,90.852,0.25]
["bitfinex","SOLUSD",1645200736195,6.23434336,90.931,90.88,16.511]
["bitfinex","SOLUSD",1645200736389,52.26004569,90.932,90.88,16.511]
["bitfinex","SOLUSD",1645200737591,43.83341982,90.932,90.88,16.511]
["bitfinex","SOLUSD",1645200737790,3.01480982,90.939,90.89,16.5097]
["bitfinex","SOLUSD",1645200737993,3.01480982,90.943,90.89,16.5097]
["bitfinex","SOLUSD",1645200738190,23.0314,90.959,90.87,12.82]
["bitfinex","SOLUSD",1645200738191,3.01480982,90.94,90.87,12.82]
["bitfinex","SOLUSD",1645200738394,3.01480982,90.937,90.87,12.82]
["bitfinex","SOLUSD",1645200738592,3.01480982,90.937,90.871,110.35]
["bitfinex","SOLUSD",1645200738791,50.73144739,90.938,90.871,110.35]
["bitfinex","SOLUSD",1645200738992,3.01480982,90.946,90.871,110.35]
["bitfinex","SOLUSD",1645200739392,3.01480982,90.944,90.871,110.35]
["bitfinex","SOLUSD",1645200739793,0.25,90.943,90.871,110.35]
["bitfinex","SOLUSD",1645200739994,51.94745112,90.943,90.871,110.35]
["bitfinex","SOLUSD",1645200740497,51.69745112,90.943,90.89,16.5094]
["bitfinex","SOLUSD",1645200740696,51.69745112,90.943,90.891,0.25]
["bitfinex","SOLUSD",1645200740896,3.01480982,90.949,90.891,110.35]
["bitfinex","SOLUSD",1645200741094,3.01480982,90.95,90.891,110.35]
["bitfinex","SOLUSD",1645200741495,3.01480982,90.953,90.891,110.35]
["bitfinex","SOLUSD",1645200741696,3.01480982,90.953,90.891,110.1]
["bitfinex","SOLUSD",1645200741899,3.01480982,90.955,90.911,110.1]
["bitfinex","SOLUSD",1645200742098,3.01480982,90.972,90.912,0.25]
["bitfinex","SOLUSD",1645200742398,3.01480982,90.972,90.91,12.82]
["bitfinex","SOLUSD",1645200742601,46.8212,91.022,90.89,12.82]
["bitfinex","SOLUSD",1645200742602,3.01480982,90.977,90.89,12.82]
["bitfinex","SOLUSD",1645200742799,2.6293831,90.971,90.88,12.82]
["bitfinex","SOLUSD",1645200743002,3.01480982,90.959,90.87,12.82]
["bitfinex","SOLUSD",1645200743200,54.16141971,90.953,90.81,16.8518]
["bitfinex","SOLUSD",1645200743399,115.599,90.952,90.84,12.82]
["bitfinex","SOLUSD",1645200743599,3.01480982,90.948,90.827,47.7451]
["bitfinex","SOLUSD",1645200743898,110.1,90.935,90.827,47.7451]
["bitfinex","SOLUSD",1645200744098,16.5182,90.93,90.85,16.517]
["bitfinex","SOLUSD",1645200744299,16.5182,90.93,90.83,55.0529]
["bitfinex","SOLUSD",1645200744500,0.55,90.922,90.81,12.82]
["bitfinex","SOLUSD",1645200744698,3.01480982,90.916,90.791,110.1]
["bitfinex","SOLUSD",1645200744898,110.1,90.914,90.791,110.1]
["bitfinex","SOLUSD",1645200745098,115.603,90.913,90.791,110.1]
["bitfinex","SOLUSD",1645200745501,16.5213,90.9,90.811,110.1]
["bitfinex","SOLUSD",1645200745800,55.0763,90.92,90.811,110.1]
["bitfinex","SOLUSD",1645200745801,3.01480982,90.921,90.811,110.1]
["bitfinex","SOLUSD",1645200745999,3.01480982,90.925,90.811,110.1]
["bitfinex","SOLUSD",1645200746199,26.09680982,90.928,90.912,0.67526593]
["bitfinex","SOLUSD",1645200746400,0.61168196,90.888,90.821,110.1]
["bitfinex","SOLUSD",1645200746603,0.61168196,90.888,90.82,12.82]
["bitfinex","SOLUSD",1645200746604,46.93257553,90.887,90.82,12.82]
["bitfinex","SOLUSD",1645200747001,46.93257553,90.887,90.812,46.9624]
["bitfinex","SOLUSD",1645200747399,46.93257553,90.887,90.8,12.82]
["bitfinex","SOLUSD",1645200747600,46.93257553,90.887,90.76,46.7124]
["bitfinex","SOLUSD",1645200747601,0.55,90.872,90.76,46.7124]
["bitfinex","SOLUSD",1645200747802,42.59827768,90.87,90.761,110.1]
["bitfinex","SOLUSD",1645200748103,5.55,90.862,90.726,79.3385]
["bitfinex","SOLUSD",1645200748300,154.20704158,90.851,90.726,79.3385]
["bitfinex","SOLUSD",1645200748500,5.506,90.85,90.726,79.3385]
["bitfinex","SOLUSD",1645200748700,44.10704158,90.851,90.741,110.1]
["bitfinex","SOLUSD",1645200748901,44.10704158,90.851,90.748,110.1]
["bitfinex","SOLUSD",1645200749101,44.10704158,90.851,90.741,16.4235837]
["bitfinex","SOLUSD",1645200749802,44.10704158,90.851,90.748,0.25]
["bitfinex","SOLUSD",1645200750403,44.10704158,90.851,90.741,126.5235837]
["bitfinex","SOLUSD",1645200750606,44.10704158,90.851,90.748,110.1]
["bitfinex","SOLUSD",1645200750803,0.25,90.85,90.741,126.5235837]
["bitfinex","SOLUSD",1645200751004,0.25,90.85,90.741,16.4235837]
["bitfinex","SOLUSD",1645200751206,0.25,90.85,90.74,35.3522]
["bitfinex","SOLUSD",1645200751404,16.783,90.85,90.74,35.3522]
["bitfinex","SOLUSD",1645200751606,16.783,90.85,90.74,12.82]
["bitfinex","SOLUSD",1645200751607,110.1,90.849,90.74,12.82]
["bitfinex","SOLUSD",1645200751805,110.1,90.84,90.727,23.3827]
["bitfinex","SOLUSD",1645200752005,50.85163863,90.837,90.703,23.0026]
["bitfinex","SOLUSD",1645200752205,5.508,90.836,90.703,23.0026]
["bitfinex","SOLUSD",1645200752405,50.85163863,90.837,90.705,5.508]
["bitfinex","SOLUSD",1645200752607,50.85163863,90.837,90.705,21.9315837]
["bitfinex","SOLUSD",1645200752805,50.85163863,90.837,90.711,110.1]
["bitfinex","SOLUSD",1645200753005,50.85163863,90.837,90.721,110.1]
["bitfinex","SOLUSD",1645200753208,50.85163863,90.837,90.72,18.82]
["bitfinex","SOLUSD",1645200753409,110.1,90.836,90.72,12.82]
["bitfinex","SOLUSD",1645200753609,112.7293831,90.836,90.72,12.82]
["bitfinex","SOLUSD",1645200753807,112.7293831,90.836,90.721,110.1]
["bitfinex","SOLUSD",1645200753808,2.6293831,90.835,90.721,110.1]
["bitfinex","SOLUSD",1645200754107,5.507,90.834,90.721,110.1]
["bitfinex","SOLUSD",1645200754308,0.25,90.833,90.721,110.1]
["bitfinex","SOLUSD",1645200754507,50.85163863,90.837,90.721,110.1]
["bitfinex","SOLUSD",1645200754707,0.25,90.836,90.721,110.1]
["bitfinex","SOLUSD",1645200755333,16.5369,90.83,90.721,110.1]
["bitfinex","SOLUSD",1645200755533,16.5369,90.83,90.72,29.3559]
["bitfinex","SOLUSD",1645200755737,5.55,90.821,90.72,12.82]
["bitfinex","SOLUSD",1645200755933,0.55,90.811,90.684,5.508]
["bitfinex","SOLUSD",1645200756133,5.0,90.801,90.7,12.82]
["bitfinex","SOLUSD",1645200756333,5.0,90.801,90.69,12.82]
["bitfinex","SOLUSD",1645200756334,16.5441,90.79,90.69,12.82]
["bitfinex","SOLUSD",1645200756533,5.51,90.789,90.69,18.82]
["bitfinex","SOLUSD",1645200756733,16.5441,90.79,90.691,110.1]
["bitfinex","SOLUSD",1645200756935,46.88398983,90.799,90.69,12.82]
["bitfinex","SOLUSD",1645200757133,46.88398983,90.799,90.691,0.25]
["bitfinex","SOLUSD",1645200757634,6.0,90.8,90.692,110.1]
["bitfinex","SOLUSD",1645200757833,6.0,90.83,90.693,0.25]
["bitfinex","SOLUSD",1645200758033,6.0,90.83,90.693,46.6691]
["bitfinex","SOLUSD",1645200758034,5.508,90.828,90.693,46.6691]
["bitfinex","SOLUSD",1645200758239,16.5387,90.82,90.71,16.5368]
["bitfinex","SOLUSD",1645200758533,50.40315416,90.819,90.72,12.82]
["bitfinex","SOLUSD",1645200758735,44.89515416,90.819,90.721,0.25]
["bitfinex","SOLUSD",1645200760335,16.5364,90.83,90.73,16.5342]
["bitfinex","SOLUSD",1645200760537,29.7401,90.849,90.731,0.25]
["bitfinex","SOLUSD",1645200760742,5.507,90.848,90.731,0.25]
["bitfinex","SOLUSD",1645200761337,40.14828443,90.828,90.731,0.25]
["bitfinex","SOLUSD",1645200762140,40.14828443,90.828,90.73,29.3542]
["bitfinex","SOLUSD",1645200762340,8.1363831,90.827,90.711,24.2596]
["bitfinex","SOLUSD",1645200762539,5.55,90.821,90.71,12.82]
["bitfinex","SOLUSD",1645200762742,0.55,90.811,90.71,12.82]
["bitfinex","SOLUSD",1645200762940,5.509,90.81,90.71,12.82]
["bitfinex","SOLUSD",1645200763141,110.1,90.808,90.69,12.82]
["bitfinex","SOLUSD",1645200763344,5.55,90.791,90.685,22.8772]
["bitfinex","SOLUSD",1645200763540,45.8247914,90.79,90.685,22.8772]
["bitfinex","SOLUSD",1645200763740,5.51,90.789,90.685,22.8772]
["bitfinex","SOLUSD",1645200764142,2.6293831,90.788,90.685,22.8772]
["bitfinex","SOLUSD",1645200764342,5.51,90.787,90.685,22.8772]
["bitfinex","SOLUSD",1645200764745,16.5447,90.78,90.685,22.8772]
["bitfinex","SOLUSD",1645200764941,5.51,90.779,90.684,5.508]
["bitfinex","SOLUSD",1645200765140,8.1393831,90.779,90.684,5.508]
["bitfinex","SOLUSD",1645200765342,2.6293831,90.779,90.684,5.508]
["bitfinex","SOLUSD",1645200765544,8.1393831,90.778,90.684,5.508]
["bitfinex","SOLUSD",1645200765947,2.6293831,90.777,90.684,5.508]
["bitfinex","SOLUSD",1645200766147,58.55569249,90.776,90.671,22.6243]
["bitfinex","SOLUSD",1645200766352,16.5473,90.77,90.671,22.6243]
["bitfinex","SOLUSD",1645200766851,53.04569249,90.776,90.68,29.364]
["bitfinex","SOLUSD",1645200767248,5.51,90.775,90.68,29.364]
["bitfinex","SOLUSD",1645200767649,16.5456,90.77,90.68,12.82]
["bitfinex","SOLUSD",1645200768348,0.25,90.769,90.68,12.82]
["bitfinex","SOLUSD",1645200768552,2.6293831,90.774,90.68,12.82]
["bitfinex","SOLUSD",1645200768750,16.547,90.76,90.671,22.6243]
["bitfinex","SOLUSD",1645200768951,40.82422598,90.759,90.671,22.6243]
["bitfinex","SOLUSD",1645200769454,5.511,90.758,90.671,22.6243]
["bitfinex","SOLUSD",1645200769649,8.1403831,90.758,90.663,23.225]
["bitfinex","SOLUSD",1645200769850,2.6293831,90.757,90.663,23.225]
["bitfinex","SOLUSD",1645200770250,42.96026849,90.739,90.64,12.82]
["bitfinex","SOLUSD",1645200770651,42.96026849,90.739,90.65,6.0]
["bitfinex","SOLUSD",1645200771053,2.6293831,90.757,90.682,0.54012814]
["bitfinex","SOLUSD",1645200771054,5.511,90.75,90.682,0.54012814]
["bitfinex","SOLUSD",1645200771257,16.5499,90.75,90.682,0.54012814]
["bitfinex","SOLUSD",1645200772052,52.52457446,90.758,90.682,0.54012814]
["bitfinex","SOLUSD",1645200774957,0.25,90.757,90.682,0.54012814]
["bitfinex","SOLUSD",1645200775756,16.5479,90.75,90.682,0.54012814]
["bitfinex","SOLUSD",1645200776158,16.5479,90.75,90.671,0.53982955]
["bitfinex","SOLUSD",1645200776556,52.52457446,90.758,90.671,0.53982955]
["bitfinex","SOLUSD",1645200776957,52.52457446,90.758,90.681,110.1]
["bitfinex","SOLUSD",1645200777159,52.52457446,90.758,90.682,0.25]
["bitfinex","SOLUSD",1645200777559,16.5442,90.77,90.681,110.1]
["bitfinex","SOLUSD",1645200777759,54.1352,90.805,90.682,0.25]
["bitfinex","SOLUSD",1645200777959,16.5418,90.79,90.691,110.1]
["bitfinex","SOLUSD",1645200778261,14.0418,90.79,90.692,0.25]
["bitfinex","SOLUSD",1645200778665,50.79378845,90.789,90.692,0.25]
["bitfinex","SOLUSD",1645200779060,50.79378845,90.789,90.7,16.5405]
["bitfinex","SOLUSD",1645200779061,16.5425,90.78,90.7,16.5405]
["bitfinex","SOLUSD",1645200779361,16.5425,90.78,90.701,0.25]
["bitfinex","SOLUSD",1645200779560,6.0,90.779,90.701,0.25]
["bitfinex","SOLUSD",1645200779861,0.25,90.778,90.701,0.25]
["bitfinex","SOLUSD",1645200780260,0.25,90.778,90.7,16.5405]
["bitfinex","SOLUSD",1645200780463,16.5441,90.77,90.682,47.7298]
["bitfinex","SOLUSD",1645200780664,159.16191291,90.769,90.682,47.7298]
["bitfinex","SOLUSD",1645200780862,159.16191291,90.769,90.671,0.53982955]
["bitfinex","SOLUSD",1645200780863,167.30229601,90.769,90.671,0.53982955]
["bitfinex","SOLUSD",1645200781061,167.30229601,90.769,90.66,12.82]
["bitfinex","SOLUSD",1645200781062,0.70369922,90.757,90.661,6.25]
["bitfinex","SOLUSD",1645200781464,0.20369922,90.757,90.661,6.25]
["bitfinex","SOLUSD",1645200782462,0.20369922,90.757,90.67,16.5478]
["bitfinex","SOLUSD",1645200782463,47.56273781,90.739,90.67,16.5478]
["bitfinex","SOLUSD",1645200782663,47.56273781,90.739,90.671,116.35]
["bitfinex","SOLUSD",1645200782962,0.20369922,90.757,90.671,116.35]
["bitfinex","SOLUSD",1645200783361,0.20369922,90.757,90.68,16.5459]
["bitfinex","SOLUSD",1645200783662,0.20369922,90.757,90.681,110.35]
["bitfinex","SOLUSD",1645200783962,0.20369922,90.757,90.681,112.9793831]
["bitfinex","SOLUSD",1645200784165,0.20369922,90.757,90.683,110.1]
["bitfinex","SOLUSD",1645200784362,0.20369922,90.757,90.685,110.1]
["bitfinex","SOLUSD",1645200784562,0.20369922,90.757,90.701,110.1]
["bitfinex","SOLUSD",1645200784762,0.20369922,90.757,90.711,110.1]
["bitfinex","SOLUSD",1645200784963,0.20369922,90.757,90.712,0.25]
["bitfinex","SOLUSD",1645200785463,0.20369922,90.757,90.712,2.8793831]
["bitfinex","SOLUSD",1645200785863,0.20369922,90.757,90.721,110.1]
["bitfinex","SOLUSD",1645200786064,0.20369922,90.757,90.722,0.25]
["bitfinex","SOLUSD",1645200786264,41.66792844,90.815,90.711,47.5755]
["bitfinex","SOLUSD",1645200786265,42.30655326,90.815,90.711,47.5755]
["bitfinex","SOLUSD",1645200786462,5.508,90.814,90.712,0.25]
["bitfinex","SOLUSD",1645200786664,19.79951742,90.814,90.712,0.25]
["bitfinex","SOLUSD",1645200787062,11.66213432,90.813,90.712,0.25]
["bitfinex","SOLUSD",1645200787264,0.25,90.812,90.712,0.25]
["bitfinex","SOLUSD",1645200787464,16.538,90.8,90.73,16.5352]
["bitfinex","SOLUSD",1645200787667,43.11314562,90.799,90.69,55.1315]
["bitfinex","SOLUSD",1645200787867,5.509,90.798,90.691,6.0]
["bitfinex","SOLUSD",1645200788265,2.6293831,90.797,90.691,6.0]
["bitfinex","SOLUSD",1645200788466,14.29151742,90.797,90.691,6.0]
["bitfinex","SOLUSD",1645200788787,14.29151742,90.796,90.691,6.0]
["bitfinex","SOLUSD",1645200789170,20.29151742,90.795,90.69,12.82]
["bitfinex","SOLUSD",1645200789368,110.1,90.767,90.67,12.82]
["bitfinex","SOLUSD",1645200789568,110.1,90.765,90.671,6.0]
["bitfinex","SOLUSD",1645200789868,5.511,90.764,90.661,6.0]
["bitfinex","SOLUSD",1645200790068,5.511,90.765,90.661,6.0]
["bitfinex","SOLUSD",1645200790470,42.5480927,90.749,90.661,6.0]
["bitfinex","SOLUSD",1645200790669,42.5480927,90.749,90.662,0.25]
["bitfinex","SOLUSD",1645200791271,42.5480927,90.749,90.66,29.3697]
["bitfinex","SOLUSD",1645200791470,16.5499,90.74,90.654,46.1739]
["bitfinex","SOLUSD",1645200791678,5.511,90.739,90.654,46.1739]
["bitfinex","SOLUSD",1645200792070,0.25,90.748,90.658,110.1]
["bitfinex","SOLUSD",1645200792472,0.25,90.748,90.66,12.82]
["bitfinex","SOLUSD",1645200792671,0.25,90.748,90.654,46.1739]
["bitfinex","SOLUSD",1645200792871,5.511,90.747,90.654,46.1739]
["bitfinex","SOLUSD",1645200793272,0.25,90.748,90.654,46.1739]
["bitfinex","SOLUSD",1645200793672,16.5484,90.74,90.654,46.1739]
["bitfinex","SOLUSD",1645200793872,16.5484,90.74,90.658,110.35]
["bitfinex","SOLUSD",1645200794076,6.0,90.739,90.66,122.92]
["bitfinex","SOLUSD",1645200794275,6.0,90.738,90.661,0.25]
["bitfinex","SOLUSD",1645200794473,42.5480927,90.749,90.661,0.25]
["bitfinex","SOLUSD",1645200794672,6.0,90.748,90.68,16.5455]
["bitfinex","SOLUSD",1645200794872,6.0,90.748,90.681,0.25]
["bitfinex","SOLUSD",1645200797976,0.25,90.747,90.681,0.25]
["bitfinex","SOLUSD",1645200798779,55.1472,90.79,90.691,110.1]
["bitfinex","SOLUSD",1645200798978,3.01480982,90.793,90.701,110.1]
["bitfinex","SOLUSD",1645200799180,3.01480982,90.802,90.71,12.82]
["bitfinex","SOLUSD",1645200799380,5.51,90.806,90.71,12.82]
["bitfinex","SOLUSD",1645200799381,8.52380982,90.808,90.711,0.25]
["bitfinex","SOLUSD",1645200799578,5.64419292,90.809,90.711,0.25]
["bitfinex","SOLUSD",1645200799779,65.97866902,90.807,90.711,24.9338]
["bitfinex","SOLUSD",1645200800181,0.25,90.806,90.711,24.9338]
["bitfinex","SOLUSD",1645200800379,14.55168896,90.806,90.711,24.9338]
["bitfinex","SOLUSD",1645200800777,11.67230586,90.805,90.711,24.9338]
["bitfinex","SOLUSD",1645200801385,110.1,90.779,90.692,24.9683]
["bitfinex","SOLUSD",1645200801681,11.67230586,90.805,90.603,0.25]
["bitfinex","SOLUSD",1645200801682,57.31042485,90.778,90.673,23.4619]
["bitfinex","SOLUSD",1645200801884,57.31042485,90.778,90.674,0.25]
["bitfinex","SOLUSD",1645200802086,2.6293831,90.777,90.674,0.25]
["bitfinex","SOLUSD",1645200802282,6.0,90.776,90.674,0.25]
["bitfinex","SOLUSD",1645200802484,52.49984762,90.759,90.69,16.5456]
["bitfinex","SOLUSD",1645200803085,52.49984762,90.759,90.691,0.25]
["bitfinex","SOLUSD",1645200803283,52.49984762,90.759,90.69,16.5456]
["bitfinex","SOLUSD",1645200803484,52.49984762,90.759,90.691,0.25]
["bitfinex","SOLUSD",1645200803684,16.546,90.76,90.7,16.5437]
["bitfinex","SOLUSD",1645200803883,16.5429,90.77,90.701,0.25]
["bitfinex","SOLUSD",1645200804886,16.5429,90.77,90.71,16.5421]
["bitfinex","SOLUSD",1645200805184,42.44565604,90.771,90.71,16.5421]
["bitfinex","SOLUSD",1645200805386,0.25,90.77,90.711,0.25]
["bitfinex","SOLUSD",1645200805888,6.25,90.77,90.721,110.1]
["bitfinex","SOLUSD",1645200806086,5.51,90.802,90.721,110.1]
["bitfinex","SOLUSD",1645200806087,5.509,90.812,90.722,0.25]
["bitfinex","SOLUSD",1645200806287,16.5377,90.8,90.722,0.25]
["bitfinex","SOLUSD",1645200806688,1.52072397,90.793,90.722,0.25]
["bitfinex","SOLUSD",1645200806890,17.67514934,90.807,90.722,0.25]
["bitfinex","SOLUSD",1645200806891,1.52072397,90.794,90.722,110.35]
["bitfinex","SOLUSD",1645200807091,51.54850611,90.796,90.722,110.35]
["bitfinex","SOLUSD",1645200807489,0.25,90.795,90.722,110.35]
["bitfinex","SOLUSD",1645200807889,51.54850611,90.796,90.722,110.35]
["bitfinex","SOLUSD",1645200808091,51.54850611,90.796,90.73,16.5373]
["bitfinex","SOLUSD",1645200808289,1.52072397,90.795,90.73,16.5373]
["bitfinex","SOLUSD",1645200808491,51.54850611,90.796,90.73,16.5373]
["bitfinex","SOLUSD",1645200809090,51.54850611,90.796,90.74,16.5367]
["bitfinex","SOLUSD",1645200809291,0.25,90.795,90.74,16.5367]
["bitfinex","SOLUSD",1645200809490,0.25,90.795,90.72,12.82]
["bitfinex","SOLUSD",1645200809692,0.25,90.795,90.702,46.836]
["bitfinex","SOLUSD",1645200809693,1.77072397,90.795,90.702,46.836]
["bitfinex","SOLUSD",1645200809890,1.52072397,90.789,90.702,46.836]
["bitfinex","SOLUSD",1645200810090,1.52072397,90.789,90.704,110.1]
["bitfinex","SOLUSD",1645200810293,1.52072397,90.784,90.704,110.1]
["bitfinex","SOLUSD",1645200810493,1.52072397,90.784,90.72,16.5405]
["bitfinex","SOLUSD",1645200810693,1.52072397,90.783,90.72,29.3605]
["bitfinex","SOLUSD",1645200810992,39.14827354,90.782,90.72,29.3605]
["bitfinex","SOLUSD",1645200811810,1.52072397,90.79,90.73,16.5377]
["bitfinex","SOLUSD",1645200812009,1.52072397,90.792,90.731,0.25]
["bitfinex","SOLUSD",1645200812409,0.69297301,90.794,90.731,0.25]
["bitfinex","SOLUSD",1645200812608,0.69297301,90.794,90.72,12.82]
["bitfinex","SOLUSD",1645200812808,0.69297301,90.794,90.71,55.1261]
["bitfinex","SOLUSD",1645200812809,45.94210095,90.792,90.71,12.82]
["bitfinex","SOLUSD",1645200813008,1.52072397,90.783,90.7,12.82]
["bitfinex","SOLUSD",1645200813209,43.13764494,90.776,90.681,110.1]
["bitfinex","SOLUSD",1645200813407,44.65836891,90.776,90.681,110.1]
["bitfinex","SOLUSD",1645200813609,1.52072397,90.775,90.681,110.1]
["bitfinex","SOLUSD",1645200813808,16.5439,90.77,90.681,110.1]
["bitfinex","SOLUSD",1645200814010,0.25,90.774,90.681,110.1]
["bitfinex","SOLUSD",1645200815012,16.5428,90.77,90.691,110.1]
["bitfinex","SOLUSD",1645200815214,0.25,90.769,90.69,16.5425]
["bitfinex","SOLUSD",1645200815413,0.25,90.769,90.69,29.3625]
["bitfinex","SOLUSD",1645200816713,6.25,90.769,90.69,29.3625]
["bitfinex","SOLUSD",1645200817321,6.25,90.769,90.691,110.1]
["bitfinex","SOLUSD",1645200818216,6.25,90.769,90.701,110.1]
["bitfinex","SOLUSD",1645200818414,6.25,90.769,90.7,16.5419]
["bitfinex","SOLUSD",1645200818616,6.25,90.769,90.702,46.336]
["bitfinex","SOLUSD",1645200819926,6.25,90.769,90.703,110.1]
["bitfinex","SOLUSD",1645200820120,0.25,90.769,90.711,110.1]
["bitfinex","SOLUSD",1645200820321,43.13764494,90.776,90.712,0.25]
["bitfinex","SOLUSD",1645200821123,6.0,90.775,90.72,16.5382]
["bitfinex","SOLUSD",1645200821325,6.0,90.775,90.721,100.35912208]
["bitfinex","SOLUSD",1645200821523,1.52072397,90.787,90.721,100.35912208]
["bitfinex","SOLUSD",1645200821725,6.0,90.786,90.721,100.35912208]
["bitfinex","SOLUSD",1645200822127,6.0,90.786,90.72,29.3582]
["bitfinex","SOLUSD",1645200822325,47.38722208,90.785,90.72,29.3582]
["bitfinex","SOLUSD",1645200822725,48.90794605,90.785,90.72,29.3582]
["bitfinex","SOLUSD",1645200822925,47.38722208,90.785,90.72,29.3582]
["bitfinex","SOLUSD",1645200823424,47.38722208,90.785,90.721,110.1]
["bitfinex","SOLUSD",1645200823625,0.25,90.784,90.721,110.1]
["bitfinex","SOLUSD",1645200824524,0.25,90.784,90.73,16.5366]
["bitfinex","SOLUSD",1645200825425,0.25,90.784,90.73,126.6366]
["bitfinex","SOLUSD",1645200826124,0.25,90.784,90.711,110.1]
["bitfinex","SOLUSD",1645200826324,0.25,90.784,90.71,29.3573]
["bitfinex","SOLUSD",1645200826325,0.25,90.784,90.722,1.02570606]
["bitfinex","SOLUSD",1645200827226,6.25,90.784,90.722,1.02570606]
["bitfinex","SOLUSD",1645200827630,11.759,90.784,90.722,1.02570606]
["bitfinex","SOLUSD",1645200827831,1.52072397,90.777,90.722,1.02570606]
["bitfinex","SOLUSD",1645200828028,0.25,90.776,90.722,1.02570606]
["bitfinex","SOLUSD",1645200828229,1.52072397,90.775,90.722,1.02570606]
["bitfinex","SOLUSD",1645200828427,0.25,90.774,90.722,1.02570606]
["bitfinex","SOLUSD",1645200828827,1.77072397,90.774,90.722,1.02570606]
["bitfinex","SOLUSD",1645200829327,16.5432,90.77,90.722,1.02570606]
["bitfinex","SOLUSD",1645200829528,45.22538596,90.769,90.722,1.02570606]
["bitfinex","SOLUSD",1645200830932,6.0,90.768,90.69,140.48799725]
["bitfinex","SOLUSD",1645200831134,6.0,90.768,90.691,6.25]
["bitfinex","SOLUSD",1645200831135,0.25,90.767,90.691,6.25]
["bitfinex","SOLUSD",1645200833738,0.25,90.767,90.692,110.1]
["bitfinex","SOLUSD",1645200833940,44.97538596,90.769,90.701,110.1]
["bitfinex","SOLUSD",1645200834140,44.97538596,90.769,90.702,0.25]
["bitfinex","SOLUSD",1645200834339,1.52072397,90.782,90.702,0.25]
["bitfinex","SOLUSD",1645200834542,1.52072397,90.783,90.703,118.2393831]
["bitfinex","SOLUSD",1645200834741,1.52072397,90.799,90.705,110.1]
["bitfinex","SOLUSD",1645200834945,1.52072397,90.803,90.707,110.1]
["bitfinex","SOLUSD",1645200835240,52.88116729,90.802,90.721,110.1]
["bitfinex","SOLUSD",1645200835443,52.88116729,90.802,90.723,110.1]
["bitfinex","SOLUSD",1645200835643,0.25,90.801,90.725,110.1]
["bitfinex","SOLUSD",1645200835843,0.25,90.801,90.727,110.1]
["bitfinex","SOLUSD",1645200836043,0.25,90.801,90.74,122.92]
["bitfinex","SOLUSD",1645200836244,0.25,90.801,90.741,0.25]
["bitfinex","SOLUSD",1645200837041,52.88116729,90.802,90.741,0.25]
["bitfinex","SOLUSD",1645200838262,0.25,90.801,90.741,0.25]
["bitfinex","SOLUSD",1645200838461,0.25,90.801,90.74,139.4532]
["bitfinex","SOLUSD",1645200839263,6.25,90.801,90.74,139.4532]
["bitfinex","SOLUSD",1645200839871,6.25,90.801,90.74,29.3532]
["bitfinex","SOLUSD",1645200840065,6.25,90.801,90.74,12.82]
["bitfinex","SOLUSD",1645200840268,1.52072397,90.8,90.74,12.82]
["bitfinex","SOLUSD",1645200840464,0.25,90.799,90.725,23.1892]
["bitfinex","SOLUSD",1645200840667,1.77072397,90.799,90.725,23.1892]
["bitfinex","SOLUSD",1645200840865,1.77072397,90.799,90.726,110.1]
["bitfinex","SOLUSD",1645200841165,0.25,90.799,90.725,23.1892]
["bitfinex","SOLUSD",1645200841568,0.94392043,90.801,90.725,23.1892]
["bitfinex","SOLUSD",1645200841766,16.5377,90.8,90.725,23.1892]
["bitfinex","SOLUSD",1645200841967,0.25,90.799,90.726,110.35]
["bitfinex","SOLUSD",1645200842164,0.25,90.799,90.73,122.92]
["bitfinex","SOLUSD",1645200842764,0.25,90.799,90.731,0.25]
["bitfinex","SOLUSD",1645200842964,0.69392043,90.801,90.731,0.25]
["bitfinex","SOLUSD",1645200843165,0.69392043,90.801,90.73,122.92]
["bitfinex","SOLUSD",1645200843369,0.69392043,90.801,90.731,0.25]
["bitfinex","SOLUSD",1645200844467,0.19392043,90.801,90.741,110.1]
["bitfinex","SOLUSD",1645200844667,0.19392043,90.801,90.751,110.1]
["bitfinex","SOLUSD",1645200844867,0.19392043,90.801,90.761,110.1]
["bitfinex","SOLUSD",1645200845077,0.19392043,90.801,90.771,110.1]
["bitfinex","SOLUSD",1645200845278,0.19392043,90.801,90.781,110.1]
["bitfinex","SOLUSD",1645200845479,0.19392043,90.801,90.79,12.82]
["bitfinex","SOLUSD",1645200845677,0.19392043,90.801,90.791,0.87331764]
["bitfinex","SOLUSD",1645200846477,45.5398561,90.836,90.791,0.87331764]
["bitfinex","SOLUSD",1645200846681,45.5398561,90.836,90.791,0.62331764]
["bitfinex","SOLUSD",1645200847279,6.25,90.835,90.791,0.62331764]
["bitfinex","SOLUSD",1645200847479,0.25,90.835,90.791,0.62331764]
["bitfinex","SOLUSD",1645200847780,6.25,90.835,90.791,0.62331764]
["bitfinex","SOLUSD",1645200848078,0.25,90.835,90.791,0.62331764]
["bitfinex","SOLUSD",1645200850583,0.25,90.835,90.772,0.25]
["bitfinex","SOLUSD",1645200851185,0.25,90.835,90.793,1.16282813]
["bitfinex","SOLUSD",1645200851585,6.25,90.835,90.793,1.16282813]
["bitfinex","SOLUSD",1645200852584,0.25,90.835,90.793,1.16282813]
["bitfinex","SOLUSD",1645200852786,0.25,90.852,90.793,1.16282813]
["bitfinex","SOLUSD",1645200852986,23.9243,90.859,90.794,0.25]
["bitfinex","SOLUSD",1645200853187,23.9243,90.859,90.794,6.25]
["bitfinex","SOLUSD",1645200853386,23.9243,90.859,90.795,110.1]
["bitfinex","SOLUSD",1645200853586,48.8092778,90.868,90.8,122.92]
["bitfinex","SOLUSD",1645200853792,6.0,90.867,90.8,12.82]
["bitfinex","SOLUSD",1645200854388,1.52072397,90.864,90.8,12.82]
["bitfinex","SOLUSD",1645200854589,1.52072397,90.865,90.793,1.16282813]
["bitfinex","SOLUSD",1645200854788,6.0,90.867,90.793,1.16282813]
["bitfinex","SOLUSD",1645200855188,0.25,90.866,90.793,1.16282813]
["bitfinex","SOLUSD",1645200855388,16.5263,90.86,90.793,1.16282813]
["bitfinex","SOLUSD",1645200855591,0.25,90.859,90.793,1.16282813]
["bitfinex","SOLUSD",1645200855989,5.505,90.858,90.793,1.16282813]
["bitfinex","SOLUSD",1645200856189,1.52072397,90.856,90.793,1.16282813]
["bitfinex","SOLUSD",1645200856392,1.52072397,90.856,90.78,13.98251981]
["bitfinex","SOLUSD",1645200856592,1.52072397,90.859,90.781,6.0]
["bitfinex","SOLUSD",1645200857292,1.52072397,90.86,90.781,6.0]
["bitfinex","SOLUSD",1645200857494,50.37295077,90.849,90.781,6.0]
["bitfinex","SOLUSD",1645200857892,16.5282,90.85,90.782,110.1]
["bitfinex","SOLUSD",1645200858093,1.52072397,90.86,90.782,110.1]
["bitfinex","SOLUSD",1645200858094,1.52072397,90.86,90.784,110.1]
["bitfinex","SOLUSD",1645200858293,1.52072397,90.872,90.786,110.1]
["bitfinex","SOLUSD",1645200858498,1.52072397,90.875,90.801,110.1]
["bitfinex","SOLUSD",1645200858693,1.52072397,90.882,90.811,110.1]
["bitfinex","SOLUSD",1645200858899,53.4987145,90.881,90.811,110.1]
["bitfinex","SOLUSD",1645200859299,53.4987145,90.881,90.812,0.25]
["bitfinex","SOLUSD",1645200859501,1.52072397,90.887,90.812,0.25]
["bitfinex","SOLUSD",1645200859502,1.52072397,90.887,90.813,110.1]
["bitfinex","SOLUSD",1645200859698,1.52072397,90.899,90.815,110.1]
["bitfinex","SOLUSD",1645200859905,1.52072397,90.904,90.817,110.1]
["bitfinex","SOLUSD",1645200860098,11.63355666,90.898,90.831,110.1]
["bitfinex","SOLUSD",1645200860296,11.63355666,90.898,90.832,0.25]
["bitfinex","SOLUSD",1645200860496,54.64705835,90.897,90.832,0.25]
["bitfinex","SOLUSD",1645200860696,54.64705835,90.897,90.832,6.0]
["bitfinex","SOLUSD",1645200860897,56.16778232,90.897,90.83,12.82]
["bitfinex","SOLUSD",1645200861298,0.25,90.896,90.83,29.3384]
["bitfinex","SOLUSD",1645200861997,0.25,90.896,90.83,139.4384]
["bitfinex","SOLUSD",1645200862301,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1645200862496,0.25,90.896,90.84,16.5157]
["bitfinex","SOLUSD",1645200862897,0.25,90.896,90.841,0.25]
["bitfinex","SOLUSD",1645200863097,1.52072397,90.905,90.841,0.25]
["bitfinex","SOLUSD",1645200863297,114.6,90.949,90.842,5.502]
["bitfinex","SOLUSD",1645200863298,1.52072397,90.915,90.842,5.502]
["bitfinex","SOLUSD",1645200863499,1.52072397,90.932,90.85,16.5136]
["bitfinex","SOLUSD",1645200863696,1.52072397,90.942,90.86,12.82]
["bitfinex","SOLUSD",1645200863897,1.52072397,90.947,90.861,121.85]
["bitfinex","SOLUSD",1645200864103,50.63459933,90.946,90.881,110.1]
["bitfinex","SOLUSD",1645200864298,1.52072397,90.95,90.89,12.82]
["bitfinex","SOLUSD",1645200864502,1.52072397,90.95,90.891,116.35]
["bitfinex","SOLUSD",1645200864799,115.15,91.032,90.891,116.35]
["bitfinex","SOLUSD",1645200864800,1.52072397,90.954,90.91,110.1]
["bitfinex","SOLUSD",1645200865002,1.52072397,90.963,90.92,12.82]
["bitfinex","SOLUSD",1645200865200,1.52072397,90.96,90.91,12.82]
["bitfinex","SOLUSD",1645200865398,52.73046974,90.959,90.858,5.498]
["bitfinex","SOLUSD",1645200865600,1.52072397,90.955,90.87,12.82]
["bitfinex","SOLUSD",1645200865798,52.73046974,90.959,90.87,12.82]
["bitfinex","SOLUSD",1645200865799,7.52072397,90.954,90.89,16.5078]
["bitfinex","SOLUSD",1645200866000,6.0,90.954,90.89,16.5078]
["bitfinex","SOLUSD",1645200866199,6.0,90.953,90.89,16.5078]
["bitfinex","SOLUSD",1645200866398,0.25,90.952,90.89,16.5078]
["bitfinex","SOLUSD",1645200866599,6.25,90.956,90.89,16.5078]
["bitfinex","SOLUSD",1645200866801,6.0,90.955,90.89,16.5078]
["bitfinex","SOLUSD",1645200866999,6.0,90.955,90.88,29.3305]
["bitfinex","SOLUSD",1645200867000,16.5105,90.95,90.88,29.3305]
["bitfinex","SOLUSD",1645200867200,1.52072397,90.948,90.88,29.3305]
["bitfinex","SOLUSD",1645200867406,0.25,90.947,90.88,29.3305]
["bitfinex","SOLUSD",1645200868402,16.5121,90.94,90.87,16.5121]
["bitfinex","SOLUSD",1645200868699,1.52072397,90.938,90.84,71.72]
["bitfinex","SOLUSD",1645200868900,7.27172397,90.937,90.85,12.82]
["bitfinex","SOLUSD",1645200869102,7.52072397,90.936,90.851,6.0]
["bitfinex","SOLUSD",1645200869302,5.75,90.935,90.85,122.92]
["bitfinex","SOLUSD",1645200869603,0.25,90.935,90.861,110.1]
["bitfinex","SOLUSD",1645200869802,0.25,90.935,90.862,5.5]
["bitfinex","SOLUSD",1645200870002,0.25,90.935,90.86,12.82]
["bitfinex","SOLUSD",1645200870402,0.25,90.937,90.88,16.51]
["bitfinex","SOLUSD",1645200870607,0.25,90.937,90.831,2.6293831]
["bitfinex","SOLUSD",1645200870608,110.1,90.935,90.85,12.82]
["bitfinex","SOLUSD",1645200870804,9.90110707,90.934,90.82,12.82]
["bitfinex","SOLUSD",1645200871003,1.52072397,90.928,90.814,16.6152]
["bitfinex","SOLUSD",1645200871201,5.752,90.927,90.814,16.6152]
["bitfinex","SOLUSD",1645200871402,0.25,90.927,90.82,122.92]
["bitfinex","SOLUSD",1645200871602,0.25,90.927,90.841,110.1]
["bitfinex","SOLUSD",1645200871805,1.52072397,90.93,90.85,122.92]
["bitfinex","SOLUSD",1645200872001,1.52072397,90.942,90.851,0.25]
["bitfinex","SOLUSD",1645200872201,1.52072397,90.94,90.851,0.25]
["bitfinex","SOLUSD",1645200872401,1.52072397,90.941,90.851,0.25]
["bitfinex","SOLUSD",1645200872605,1.52072397,90.944,90.851,0.25]
["bitfinex","SOLUSD",1645200872803,1.52072397,90.945,90.871,110.1]
["bitfinex","SOLUSD",1645200873003,2.08616165,90.946,90.871,110.1]
["bitfinex","SOLUSD",1645200873203,0.56543768,90.946,90.872,0.25]
["bitfinex","SOLUSD",1645200873903,0.56543768,90.946,90.88,126.6091]
["bitfinex","SOLUSD",1645200874104,46.85458623,90.946,90.88,126.6091]
["bitfinex","SOLUSD",1645200874309,0.56543768,90.946,90.881,0.25]
["bitfinex","SOLUSD",1645200874506,0.56543768,90.946,90.882,115.599]
["bitfinex","SOLUSD",1645200874706,0.56543768,90.946,90.884,110.1]
["bitfinex","SOLUSD",1645200874910,0.56543768,90.946,90.886,110.1]
["bitfinex","SOLUSD",1645200875108,0.56543768,90.946,90.901,110.1]
["bitfinex","SOLUSD",1645200875312,0.56543768,90.946,90.921,110.1]
["bitfinex","SOLUSD",1645200875511,0.56543768,90.946,90.922,0.25]
["bitfinex","SOLUSD",1645200875708,0.56543768,90.946,90.923,110.1]
["bitfinex","SOLUSD",1645200875709,3.768e-05,90.946,90.923,110.1]
["bitfinex","SOLUSD",1645200875909,3.768e-05,90.946,90.925,110.1]
["bitfinex","SOLUSD",1645200876106,3.768e-05,90.946,90.927,110.1]
["bitfinex","SOLUSD",1645200876304,3.768e-05,90.946,90.92,12.82]
["bitfinex","SOLUSD",1645200876305,3.768e-05,90.946,90.94,122.92]
["bitfinex","SOLUSD",1645200876505,3.768e-05,90.946,90.941,0.47017908]
["bitfinex","SOLUSD",1645200876709,1.52072397,90.999,90.942,115.597]
["bitfinex","SOLUSD",1645200876912,1.52072397,91.03,90.943,0.25]
["bitfinex","SOLUSD",1645200877105,1.52072397,91.033,90.944,110.1]
["bitfinex","SOLUSD",1645200877305,1.52072397,91.032,90.946,110.1]
["bitfinex","SOLUSD",1645200877505,40.12422479,91.031,90.961,110.1]
["bitfinex","SOLUSD",1645200877707,40.12422479,91.031,90.98,126.5912]
["bitfinex","SOLUSD",1645200878006,40.12422479,91.031,90.98,12.82]
["bitfinex","SOLUSD",1645200878205,7.52072397,91.03,90.98,12.82]
["bitfinex","SOLUSD",1645200878414,6.0,91.03,90.98,12.82]
["bitfinex","SOLUSD",1645200878605,6.0,91.029,90.98,12.82]
["bitfinex","SOLUSD",1645200878822,6.0,91.028,90.96,29.3133]
["bitfinex","SOLUSD",1645200879023,1.52072397,91.042,90.96,29.3133]
["bitfinex","SOLUSD",1645200879224,11.494,91.041,90.96,12.82]
["bitfinex","SOLUSD",1645200879426,1.52072397,91.033,90.96,12.82]
["bitfinex","SOLUSD",1645200879623,1.52072397,91.037,90.96,12.82]
["bitfinex","SOLUSD",1645200879823,7.01472397,91.036,90.96,12.82]
["bitfinex","SOLUSD",1645200880023,1.52072397,91.036,90.96,12.82]
["bitfinex","SOLUSD",1645200880224,51.47623386,91.04,90.96,12.82]
["bitfinex","SOLUSD",1645200880425,1.52072397,91.036,90.96,29.315]
["bitfinex","SOLUSD",1645200880726,67.97123386,91.04,90.96,29.315]
["bitfinex","SOLUSD",1645200880925,67.97123386,91.04,90.961,110.1]
["bitfinex","SOLUSD",1645200881325,51.47623386,91.04,90.97,16.4931]
["bitfinex","SOLUSD",1645200881525,51.47623386,91.04,90.97,126.5931]
["bitfinex","SOLUSD",1645200881725,51.47623386,91.04,90.97,139.4131]
["bitfinex","SOLUSD",1645200881929,51.47623386,91.04,90.971,0.25]
["bitfinex","SOLUSD",1645200882126,1.52072397,91.051,90.971,0.25]
["bitfinex","SOLUSD",1645200882525,1.52072397,91.06,90.981,110.1]
["bitfinex","SOLUSD",1645200882728,1.52072397,91.073,90.991,110.1]
["bitfinex","SOLUSD",1645200882926,53.7685,91.101,90.991,110.1]
["bitfinex","SOLUSD",1645200882927,1.52072397,91.078,90.992,0.25]
["bitfinex","SOLUSD",1645200883129,44.11577875,91.077,90.993,110.1]
["bitfinex","SOLUSD",1645200883327,44.11577875,91.077,90.995,110.1]
["bitfinex","SOLUSD",1645200883528,44.11577875,91.077,91.01,12.82]
["bitfinex","SOLUSD",1645200883727,1.52072397,91.078,91.02,16.4827]
["bitfinex","SOLUSD",1645200883926,5.49,91.1,91.02,16.4827]
["bitfinex","SOLUSD",1645200883927,1.52072397,91.081,91.021,6.0]
["bitfinex","SOLUSD",1645200884128,1.52072397,91.084,91.022,110.35]
["bitfinex","SOLUSD",1645200884328,1.52072397,91.101,91.024,110.1]
["bitfinex","SOLUSD",1645200884531,1.52072397,91.116,91.026,110.1]
["bitfinex","SOLUSD",1645200884729,48.44132853,91.115,91.04,12.82]
["bitfinex","SOLUSD",1645200884927,48.44132853,91.115,91.041,6.25]
["bitfinex","SOLUSD",1645200885128,48.44132853,91.115,91.04,12.82]
["bitfinex","SOLUSD",1645200885527,1.52072397,91.112,91.04,12.82]
["bitfinex","SOLUSD",1645200885730,6.0,91.111,91.041,0.25]
["bitfinex","SOLUSD",1645200885928,6.0,91.111,91.04,12.82]
["bitfinex","SOLUSD",1645200886227,7.52072397,91.11,91.04,29.2987]
["bitfinex","SOLUSD",1645200886428,7.00972397,91.109,91.04,29.2987]
["bitfinex","SOLUSD",1645200886629,7.52072397,91.11,91.04,12.82]
["bitfinex","SOLUSD",1645200886829,6.0,91.11,91.04,12.82]
["bitfinex","SOLUSD",1645200887328,5.489,91.109,91.012,23.314]
["bitfinex","SOLUSD",1645200887528,5.489,91.109,91.01,12.82]
["bitfinex","SOLUSD",1645200887529,1.52072397,91.102,91.01,12.82]
["bitfinex","SOLUSD",1645200887730,1.52072397,91.099,91.01,12.82]
["bitfinex","SOLUSD",1645200887934,59.59654841,91.101,90.96,16.7355]
["bitfinex","SOLUSD",1645200887935,1.52072397,91.075,90.96,16.7355]
["bitfinex","SOLUSD",1645200888132,5.0,91.072,90.927,5.492]
["bitfinex","SOLUSD",1645200888332,43.51580093,91.059,90.93,12.82]
["bitfinex","SOLUSD",1645200888532,0.25,91.058,90.94,12.82]
["bitfinex","SOLUSD",1645200888734,0.25,91.058,90.953,16.7731]
["bitfinex","SOLUSD",1645200888931,0.25,91.058,90.984,5.493]
["bitfinex","SOLUSD",1645200889130,1.52072397,91.076,90.985,0.25]
["bitfinex","SOLUSD",1645200889330,1.52072397,91.088,91.04,0.02]
["bitfinex","SOLUSD",1645200889535,16.4867,91.1,91.04,0.02]
["bitfinex","SOLUSD",1645200889536,1.52072397,91.096,91.04,0.02]
["bitfinex","SOLUSD",1645200889730,1.52072397,91.103,91.04,0.02]
["bitfinex","SOLUSD",1645200890135,56.91599913,91.088,91.04,0.02]
["bitfinex","SOLUSD",1645200890332,62.40599913,91.088,91.04,0.02]
["bitfinex","SOLUSD",1645200890533,2.6293831,91.087,91.04,0.02]
["bitfinex","SOLUSD",1645200890734,2.6293831,91.087,90.991,6.0]
["bitfinex","SOLUSD",1645200890735,0.01771229,91.039,90.991,6.0]
["bitfinex","SOLUSD",1645200890935,0.01771229,91.039,91.001,110.1]
["bitfinex","SOLUSD",1645200891134,0.01771229,91.039,91.015,2.6293831]
["bitfinex","SOLUSD",1645200891334,0.01771229,91.039,91.02,12.82]
["bitfinex","SOLUSD",1645200891541,0.01771229,91.039,91.03,12.82]
["bitfinex","SOLUSD",1645200891735,0.01771229,91.039,91.031,7.5735808]
["bitfinex","SOLUSD",1645200892434,0.01771229,91.039,91.032,110.1]
["bitfinex","SOLUSD",1645200892634,0.01771229,91.039,91.033,0.25]
["bitfinex","SOLUSD",1645200892835,0.01771229,91.039,91.034,110.1]
["bitfinex","SOLUSD",1645200893036,0.01771229,91.039,91.036,110.1]
["bitfinex","SOLUSD",1645200893236,0.01771229,91.039,91.038,110.1]
["bitfinex","SOLUSD",1645200893435,0.01771229,91.039,91.038,110.35]
["bitfinex","SOLUSD",1645200893635,0.01771229,91.039,91.038,116.35]
["bitfinex","SOLUSD",1645200895739,0.01771229,91.039,91.038,132.9121]
["bitfinex","SOLUSD",1645200897243,0.25,91.117,91.038,132.9121]
["bitfinex","SOLUSD",1645200897440,0.25,91.117,91.06,16.4774]
["bitfinex","SOLUSD",1645200897642,5.739,91.117,91.039,0.25]
["bitfinex","SOLUSD",1645200898143,0.25,91.117,91.051,110.1]
["bitfinex","SOLUSD",1645200898340,0.25,91.117,91.053,110.1]
["bitfinex","SOLUSD",1645200898641,0.25,91.138,91.054,0.25]
["bitfinex","SOLUSD",1645200898846,5.488,91.137,91.055,110.1]
["bitfinex","SOLUSD",1645200899040,0.25,91.151,91.061,110.1]
["bitfinex","SOLUSD",1645200899041,0.25,91.136,91.061,110.1]
["bitfinex","SOLUSD",1645200899242,5.488,91.15,91.08,16.4743]
["bitfinex","SOLUSD",1645200899444,0.25,91.149,91.081,0.25]
["bitfinex","SOLUSD",1645200899643,4.737,91.16,91.081,0.25]
["bitfinex","SOLUSD",1645200899948,4.987,91.167,91.081,0.25]
["bitfinex","SOLUSD",1645200900143,50.90029167,91.166,91.081,0.25]
["bitfinex","SOLUSD",1645200900341,5.487,91.165,91.081,0.25]
["bitfinex","SOLUSD",1645200900542,5.487,91.165,91.09,16.4723]
["bitfinex","SOLUSD",1645200900943,50.90029167,91.166,91.091,0.25]
["bitfinex","SOLUSD",1645200901142,50.90029167,91.166,91.08,12.82]
["bitfinex","SOLUSD",1645200901143,50.90029167,91.166,91.081,110.1]
["bitfinex","SOLUSD",1645200901341,6.0,91.165,91.08,12.82]
["bitfinex","SOLUSD",1645200901647,11.487,91.165,91.08,12.82]
["bitfinex","SOLUSD",1645200901843,50.90029167,91.166,91.08,67.7178]
["bitfinex","SOLUSD",1645200902043,50.90029167,91.166,91.082,110.1]
["bitfinex","SOLUSD",1645200902343,0.43130509,91.18,91.084,110.1]
["bitfinex","SOLUSD",1645200902544,0.43130509,91.18,91.088,110.1]
["bitfinex","SOLUSD",1645200902742,0.43130509,91.18,91.14,110.1]
["bitfinex","SOLUSD",1645200902942,0.43130509,91.18,91.15,12.82]
["bitfinex","SOLUSD",1645200903343,0.00130509,91.18,91.151,11.734]
["bitfinex","SOLUSD",1645200903544,1.52072397,91.244,91.151,50.20800874]
["bitfinex","SOLUSD",1645200903742,1.52072397,91.244,91.17,160.3]
["bitfinex","SOLUSD",1645200903942,1.52072397,91.244,91.2,54.8191]
["bitfinex","SOLUSD",1645200904142,1.52072397,91.275,91.21,12.82]
["bitfinex","SOLUSD",1645200904347,42.26805777,91.274,91.22,12.82]
["bitfinex","SOLUSD",1645200904542,42.26805777,91.274,91.211,6.25]
["bitfinex","SOLUSD",1645200904543,42.26805777,91.274,91.23,12.82]
["bitfinex","SOLUSD",1645200904744,42.26805777,91.274,91.231,0.25]
["bitfinex","SOLUSD",1645200904943,42.26805777,91.274,91.23,12.82]
["bitfinex","SOLUSD",1645200905145,1.52072397,91.267,91.2,12.82]
["bitfinex","SOLUSD",1645200905344,1.52072397,91.264,91.2,12.82]
["bitfinex","SOLUSD",1645200905544,6.0,91.263,91.2,12.82]
["bitfinex","SOLUSD",1645200905743,42.26805777,91.274,91.18,12.82]
["bitfinex","SOLUSD",1645200905744,11.48,91.262,91.18,12.82]
["bitfinex","SOLUSD",1645200905945,1.52072397,91.257,91.18,12.82]
["bitfinex","SOLUSD",1645200906144,39.08558143,91.255,91.18,12.82]
["bitfinex","SOLUSD",1645200906349,5.481,91.254,91.18,12.82]
["bitfinex","SOLUSD",1645200906646,0.25,91.253,91.18,12.82]
["bitfinex","SOLUSD",1645200906845,0.25,91.254,91.18,12.82]
["bitfinex","SOLUSD",1645200907244,39.08558143,91.255,91.18,12.82]
["bitfinex","SOLUSD",1645200907444,39.08558143,91.255,91.2,16.4499]
["bitfinex","SOLUSD",1645200907648,39.08558143,91.255,91.2,29.2699]
["bitfinex","SOLUSD",1645200907847,39.08558143,91.255,91.201,0.25]
["bitfinex","SOLUSD",1645200908847,39.08558143,91.255,91.21,16.4484]
["bitfinex","SOLUSD",1645200909048,39.08558143,91.255,91.19,12.82]
["bitfinex","SOLUSD",1645200909248,39.08558143,91.255,91.191,6.25]
["bitfinex","SOLUSD",1645200909850,0.25,91.254,91.191,6.25]
["bitfinex","SOLUSD",1645200910051,4.06242776,91.326,91.192,105.0]
["bitfinex","SOLUSD",1645200910253,5.409,91.351,91.193,116.1]
["bitfinex","SOLUSD",1645200910451,5.415,91.355,91.195,4.29085]
["bitfinex","SOLUSD",1645200910651,73.8771,91.391,91.22,160.3]
["bitfinex","SOLUSD",1645200910652,1.50178406,91.341,91.22,160.3]
["bitfinex","SOLUSD",1645200910855,1.50178406,91.37,91.222,4.28958]
["bitfinex","SOLUSD",1645200911052,1.50178406,91.37,91.241,5.0]
["bitfinex","SOLUSD",1645200911355,1.50178406,91.407,91.28,54.7738]
["bitfinex","SOLUSD",1645200911550,1.50178406,91.407,91.29,12.82]
["bitfinex","SOLUSD",1645200911763,1.50178406,91.439,91.3,160.3]
["bitfinex","SOLUSD",1645200911957,1.50178406,91.439,91.321,5.0]
["bitfinex","SOLUSD",1645200912155,49.4831576,91.463,91.322,16.00588]
["bitfinex","SOLUSD",1645200912352,49.4831576,91.463,91.35,16.4208]
["bitfinex","SOLUSD",1645200912657,49.4831576,91.463,91.36,12.82]
["bitfinex","SOLUSD",1645200912862,49.4831576,91.463,91.361,16.00205]
["bitfinex","SOLUSD",1645200913254,49.4831576,91.463,91.362,2.6293831]
["bitfinex","SOLUSD",1645200913452,49.4831576,91.463,91.363,11.719]
["bitfinex","SOLUSD",1645200913654,49.4831576,91.463,91.364,110.1]
["bitfinex","SOLUSD",1645200913852,39.2655576,91.463,91.366,110.1]
["bitfinex","SOLUSD",1645200914054,39.2655576,91.463,91.381,110.1]
["bitfinex","SOLUSD",1645200914254,22.0655576,91.463,91.384,110.1]
["bitfinex","SOLUSD",1645200914455,22.0655576,91.463,91.391,110.1]
["bitfinex","SOLUSD",1645200914754,22.0655576,91.463,91.401,110.1]
["bitfinex","SOLUSD",1645200914954,22.0655576,91.463,91.402,6.25]
["bitfinex","SOLUSD",1645200915355,22.0655576,91.463,91.4,12.82]
["bitfinex","SOLUSD",1645200915754,8.6293831,91.462,91.38,29.2339]
["bitfinex","SOLUSD",1645200915958,0.25,91.461,91.37,12.82]
["bitfinex","SOLUSD",1645200916656,5.386,91.46,91.37,12.82]
["bitfinex","SOLUSD",1645200916857,22.0655576,91.463,91.371,115.569]
["bitfinex","SOLUSD",1645200917057,22.0655576,91.463,91.371,118.1983831]
["bitfinex","SOLUSD",1645200917255,22.0655576,91.463,91.372,18.66057468]
["bitfinex","SOLUSD",1645200917457,22.0655576,91.463,91.373,115.569]
["bitfinex","SOLUSD",1645200917756,22.0655576,91.463,91.375,110.1]
["bitfinex","SOLUSD",1645200917959,22.0655576,91.463,91.39,12.82]
["bitfinex","SOLUSD",1645200918156,22.0655576,91.463,91.41,16.4099]
["bitfinex","SOLUSD",1645200918360,5.32,91.542,91.42,12.82]
["bitfinex","SOLUSD",1645200918562,6.0,91.541,91.421,5.715]
["bitfinex","SOLUSD",1645200918759,5.274,91.585,91.422,6.0]
["bitfinex","SOLUSD",1645200918958,5.274,91.585,91.423,5.714]
["bitfinex","SOLUSD",1645200919161,5.252,91.586,91.424,116.1]
["bitfinex","SOLUSD",1645200919359,2.6293831,91.578,91.426,110.1]
["bitfinex","SOLUSD",1645200919562,5.23,91.577,91.441,110.1]
["bitfinex","SOLUSD",1645200919761,5.23,91.577,91.461,110.1]
["bitfinex","SOLUSD",1645200920075,2.6293831,91.576,91.471,110.1]
["bitfinex","SOLUSD",1645200920280,11.207,91.575,91.481,110.1]
["bitfinex","SOLUSD",1645200920579,6.0,91.575,91.49,12.82]
["bitfinex","SOLUSD",1645200920775,6.0,91.574,91.49,12.82]
["bitfinex","SOLUSD",1645200920977,53.57067036,91.584,91.49,29.2157]
["bitfinex","SOLUSD",1645200921177,6.0,91.583,91.49,29.2157]
["bitfinex","SOLUSD",1645200921379,5.343,91.582,91.49,29.2157]
["bitfinex","SOLUSD",1645200921578,2.6293831,91.582,91.49,29.2157]
["bitfinex","SOLUSD",1645200921777,2.6293831,91.582,91.49,16.3957]
["bitfinex","SOLUSD",1645200921778,5.462,91.581,91.49,16.3957]
["bitfinex","SOLUSD",1645200921983,8.0913831,91.581,91.47,67.4687]
["bitfinex","SOLUSD",1645200922177,8.0913831,91.581,91.412,5.462]
["bitfinex","SOLUSD",1645200922178,5.462,91.581,91.48,16.3968]
["bitfinex","SOLUSD",1645200922378,5.462,91.583,91.47,12.82]
["bitfinex","SOLUSD",1645200922578,2.6293831,91.58,91.48,12.82]
["bitfinex","SOLUSD",1645200922778,2.6293831,91.58,91.49,12.82]
["bitfinex","SOLUSD",1645200922979,5.462,91.623,91.49,12.82]
["bitfinex","SOLUSD",1645200923185,5.462,91.623,91.5,16.3935]
["bitfinex","SOLUSD",1645200923380,5.462,91.623,91.51,12.82]
["bitfinex","SOLUSD",1645200923780,2.6293831,91.622,91.5,16.3935]
["bitfinex","SOLUSD",1645200923981,39.88189246,91.62,91.501,0.25]
["bitfinex","SOLUSD",1645200924180,5.46,91.619,91.501,0.25]
["bitfinex","SOLUSD",1645200924480,8.0893831,91.619,91.501,0.25]
["bitfinex","SOLUSD",1645200924680,8.6293831,91.618,91.501,0.25]
["bitfinex","SOLUSD",1645200924881,5.46,91.617,91.501,0.25]
["bitfinex","SOLUSD",1645200925179,2.6293831,91.617,91.502,5.46]
["bitfinex","SOLUSD",1645200925380,0.25,91.616,91.503,6.25]
["bitfinex","SOLUSD",1645200925580,2.6293831,91.619,91.504,115.56]
["bitfinex","SOLUSD",1645200925784,2.6293831,91.619,91.505,116.35]
["bitfinex","SOLUSD",1645200925980,39.38189246,91.62,91.506,5.46]
["bitfinex","SOLUSD",1645200926181,8.0893831,91.619,91.505,6.0]
["bitfinex","SOLUSD",1645200926381,0.55,91.603,91.47,16.3968]
["bitfinex","SOLUSD",1645200926580,5.0,91.613,91.47,29.2168]
["bitfinex","SOLUSD",1645200926581,42.70053709,91.601,91.47,29.2168]
["bitfinex","SOLUSD",1645200926780,5.36,91.6,91.47,29.2168]
["bitfinex","SOLUSD",1645200926980,7.9893831,91.6,91.47,29.2168]
["bitfinex","SOLUSD",1645200927382,2.8793831,91.599,91.47,29.2168]
["bitfinex","SOLUSD",1645200927581,5.309,91.598,91.47,29.2168]
["bitfinex","SOLUSD",1645200927783,0.25,91.597,91.47,29.2168]
["bitfinex","SOLUSD",1645200927986,5.258,91.596,91.47,29.2168]
["bitfinex","SOLUSD",1645200928184,0.55,91.583,91.47,12.82]
["bitfinex","SOLUSD",1645200928388,0.55,91.573,91.45,12.82]
["bitfinex","SOLUSD",1645200928584,5.158,91.572,91.45,12.82]
["bitfinex","SOLUSD",1645200928786,5.158,91.572,91.501,0.02]
["bitfinex","SOLUSD",1645200928985,0.25,91.571,91.501,0.02]
["bitfinex","SOLUSD",1645200929186,5.55,91.563,91.501,0.02]
["bitfinex","SOLUSD",1645200929386,45.48030614,91.562,91.501,0.02]
["bitfinex","SOLUSD",1645200929785,2.6293831,91.561,91.501,0.02]
["bitfinex","SOLUSD",1645200929986,5.001,91.56,91.501,0.02]
["bitfinex","SOLUSD",1645200930389,2.6293831,91.559,91.501,0.02]
["bitfinex","SOLUSD",1645200930788,40.42630614,91.562,91.501,0.02]
["bitfinex","SOLUSD",1645200930992,2.6293831,91.561,91.501,0.02]
["bitfinex","SOLUSD",1645200931392,40.42630614,91.562,91.501,0.02]
["bitfinex","SOLUSD",1645200931586,40.42630614,91.562,91.447,5.462]
["bitfinex","SOLUSD",1645200931587,2.6293831,91.561,91.447,5.462]
["bitfinex","SOLUSD",1645200931792,2.6293831,91.561,91.467,14.16570015]
["bitfinex","SOLUSD",1645200931989,40.42630614,91.562,91.47,12.82]
["bitfinex","SOLUSD",1645200932188,40.42630614,91.562,91.471,121.813]
["bitfinex","SOLUSD",1645200932489,40.42630614,91.562,91.48,126.4964]
["bitfinex","SOLUSD",1645200932690,40.42630614,91.562,91.48,16.3964]
["bitfinex","SOLUSD",1645200932889,2.6293831,91.561,91.45,67.4788]
["bitfinex","SOLUSD",1645200933088,6.0,91.56,91.45,164.7588]
["bitfinex","SOLUSD",1645200933490,6.0,91.56,91.451,5.464]
["bitfinex","SOLUSD",1645200933491,2.6293831,91.559,91.451,5.464]
["bitfinex","SOLUSD",1645200933688,0.25,91.558,91.451,5.464]
["bitfinex","SOLUSD",1645200933889,40.42630614,91.562,91.451,5.464]
["bitfinex","SOLUSD",1645200934189,2.6293831,91.561,91.452,0.25]
["bitfinex","SOLUSD",1645200934388,2.6293831,91.561,91.461,110.1]
["bitfinex","SOLUSD",1645200934590,2.6293831,91.561,91.47,0.02]
["bitfinex","SOLUSD",1645200934790,40.42630614,91.562,91.47,0.02]
["bitfinex","SOLUSD",1645200934989,40.42630614,91.562,91.471,5.463]
["bitfinex","SOLUSD",1645200935189,0.25,91.561,91.471,110.1]
["bitfinex","SOLUSD",1645200935400,40.42630614,91.562,91.471,110.1]
["bitfinex","SOLUSD",1645200935989,2.6293831,91.561,91.471,110.1]
["bitfinex","SOLUSD",1645200936191,2.6293831,91.561,91.47,0.02]
["bitfinex","SOLUSD",1645200936792,40.42630614,91.562,91.471,5.463]
["bitfinex","SOLUSD",1645200936991,40.42630614,91.562,91.481,110.1]
["bitfinex","SOLUSD",1645200937391,40.42630614,91.562,91.482,5.463]
["bitfinex","SOLUSD",1645200937590,40.42630614,91.562,91.491,110.1]
["bitfinex","SOLUSD",1645200937888,3.00356812,91.597,91.49,122.92]
["bitfinex","SOLUSD",1645200938089,7.7653831,91.561,91.49,122.92]
["bitfinex","SOLUSD",1645200938289,110.1,91.595,91.49,12.82]
["bitfinex","SOLUSD",1645200938490,5.04,91.594,91.49,12.82]
["bitfinex","SOLUSD",1645200938700,44.68166151,91.593,91.49,12.82]
["bitfinex","SOLUSD",1645200938892,44.68166151,91.593,91.491,110.1]
["bitfinex","SOLUSD",1645200939091,44.68166151,91.593,91.492,0.25]
["bitfinex","SOLUSD",1645200939492,6.19174086,91.592,91.493,115.561]
["bitfinex","SOLUSD",1645200939694,6.19174086,91.592,91.495,110.1]
["bitfinex","SOLUSD",1645200939894,6.19174086,91.592,91.501,110.1]
["bitfinex","SOLUSD",1645200940095,6.19174086,91.592,91.503,110.1]
["bitfinex","SOLUSD",1645200940292,44.68166151,91.593,91.505,110.1]
["bitfinex","SOLUSD",1645200940493,44.68166151,91.593,91.507,110.1]
["bitfinex","SOLUSD",1645200940692,6.19183951,91.592,91.508,6.0]
["bitfinex","SOLUSD",1645200940897,8.82122261,91.592,91.508,6.0]
["bitfinex","SOLUSD",1645200941093,46.29150045,91.571,91.491,6.0]
["bitfinex","SOLUSD",1645200941296,40.51590393,91.555,91.491,6.0]
["bitfinex","SOLUSD",1645200941492,40.51590393,91.555,91.48,12.82]
["bitfinex","SOLUSD",1645200941493,9.44540763,91.554,91.493,1.32185944]
["bitfinex","SOLUSD",1645200941692,6.19183951,91.553,91.493,1.32185944]
["bitfinex","SOLUSD",1645200942095,3.00356812,91.55,91.493,1.32185944]
["bitfinex","SOLUSD",1645200942292,3.00356812,91.549,91.493,1.32185944]
["bitfinex","SOLUSD",1645200942492,3.00356812,91.539,91.493,1.32185944]
["bitfinex","SOLUSD",1645200942694,52.47736171,91.538,91.493,1.32185944]
["bitfinex","SOLUSD",1645200942892,9.19540763,91.537,91.493,1.32185944]
["bitfinex","SOLUSD",1645200943094,1.12340505,91.492,91.47,110.12]
["bitfinex","SOLUSD",1645200943496,1.12340505,91.492,91.47,0.02]
["bitfinex","SOLUSD",1645200943695,0.25,91.491,91.47,0.02]
["bitfinex","SOLUSD",1645200944295,44.37773925,91.491,91.47,0.02]
["bitfinex","SOLUSD",1645200944597,44.37773925,91.491,91.431,4.98]
["bitfinex","SOLUSD",1645200944598,6.19676483,91.49,91.431,4.98]
["bitfinex","SOLUSD",1645200944997,0.25,91.489,91.431,4.98]
["bitfinex","SOLUSD",1645200945396,3.00356812,91.486,91.431,4.98]
["bitfinex","SOLUSD",1645200945594,0.25,91.485,91.431,4.98]
["bitfinex","SOLUSD",1645200945798,6.19676483,91.484,91.431,4.98]
["bitfinex","SOLUSD",1645200945995,0.25,91.483,91.371,5.466]
["bitfinex","SOLUSD",1645200946198,3.00356812,91.475,91.35,12.82]
["bitfinex","SOLUSD",1645200946398,63.42915049,91.474,91.357,2.6293831]
["bitfinex","SOLUSD",1645200946598,3.00356812,91.465,91.371,5.468]
["bitfinex","SOLUSD",1645200946799,41.67751328,91.46,91.371,5.468]
["bitfinex","SOLUSD",1645200946998,3.00356812,91.458,91.391,110.1]
["bitfinex","SOLUSD",1645200947205,9.20033295,91.458,91.392,66.27]
["bitfinex","SOLUSD",1645200947397,0.00033295,91.463,91.398,66.27]
["bitfinex","SOLUSD",1645200947597,4.50839263,91.507,91.411,176.37]
["bitfinex","SOLUSD",1645200947797,4.50839263,91.507,91.421,110.1]
["bitfinex","SOLUSD",1645200947999,47.79994201,91.491,91.421,110.1]
["bitfinex","SOLUSD",1645200948799,5.75,91.49,91.421,110.1]
["bitfinex","SOLUSD",1645200949000,5.75,91.49,91.42,16.4043]
["bitfinex","SOLUSD",1645200949398,5.75,91.49,91.39,60.0579]
["bitfinex","SOLUSD",1645200949399,110.1,91.489,91.4,16.4139]
["bitfinex","SOLUSD",1645200949602,110.1,91.489,91.39,5.35]
["bitfinex","SOLUSD",1645200949603,0.25,91.488,91.39,5.35]
["bitfinex","SOLUSD",1645200950002,2.8793831,91.488,91.39,5.35]
["bitfinex","SOLUSD",1645200950203,2.6293831,91.487,91.39,5.35]
["bitfinex","SOLUSD",1645200950404,0.25,91.486,91.39,5.35]
["bitfinex","SOLUSD",1645200950605,0.25,91.486,91.39,21.7665]
["bitfinex","SOLUSD",1645200950803,8.1793831,91.513,91.39,131.8665]
["bitfinex","SOLUSD",1645200950804,2.6293831,91.485,91.39,131.8665]
["bitfinex","SOLUSD",1645200951001,2.6293831,91.485,91.401,110.1]
["bitfinex","SOLUSD",1645200951203,4.50839263,91.511,91.403,110.1]
["bitfinex","SOLUSD",1645200951610,16.4147,91.5,91.41,16.4071]
["bitfinex","SOLUSD",1645200951801,55.12474308,91.491,91.39,5.35]
["bitfinex","SOLUSD",1645200952003,115.508,91.49,91.39,5.35]
["bitfinex","SOLUSD",1645200952513,0.25,91.489,91.39,5.35]
["bitfinex","SOLUSD",1645200952706,5.41,91.488,91.39,5.35]
["bitfinex","SOLUSD",1645200952904,0.25,91.487,91.39,131.8669]
["bitfinex","SOLUSD",1645200953102,5.413,91.486,91.39,21.7669]
["bitfinex","SOLUSD",1645200953304,5.55,91.453,91.357,5.468]
["bitfinex","SOLUSD",1645200953502,157.70336531,91.452,91.291,5.469]
["bitfinex","SOLUSD",1645200953706,0.25,91.451,91.291,5.469]
["bitfinex","SOLUSD",1645200953905,0.25,91.451,91.311,110.1]
["bitfinex","SOLUSD",1645200953906,5.418,91.45,91.311,110.1]
["bitfinex","SOLUSD",1645200954108,16.4273,91.44,91.34,126.5255]
["bitfinex","SOLUSD",1645200954308,5.671,91.439,91.34,126.5255]
["bitfinex","SOLUSD",1645200954505,51.14859038,91.438,91.34,110.1]
["bitfinex","SOLUSD",1645200955007,4.50839263,91.484,91.391,110.1]
["bitfinex","SOLUSD",1645200955206,4.50839263,91.484,91.401,110.1]
["bitfinex","SOLUSD",1645200955406,5.431,91.53,91.41,12.82]
["bitfinex","SOLUSD",1645200955605,5.55,91.523,91.4,12.82]
["bitfinex","SOLUSD",1645200955804,5.441,91.522,91.4,122.92]
["bitfinex","SOLUSD",1645200956004,41.74935451,91.487,91.4,122.92]
["bitfinex","SOLUSD",1645200956406,41.74935451,91.487,91.4,12.82]
["bitfinex","SOLUSD",1645200956612,0.25,91.486,91.41,16.4092]
["bitfinex","SOLUSD",1645200957908,0.25,91.486,91.42,16.411]
["bitfinex","SOLUSD",1645200958810,26.99935451,91.487,91.42,16.411]
["bitfinex","SOLUSD",1645200959009,26.99935451,91.487,91.393,5.466]
["bitfinex","SOLUSD",1645200959211,26.99935451,91.487,91.392,1.00672458]
["bitfinex","SOLUSD",1645200959411,7.9683831,91.486,91.392,1.00672458]
["bitfinex","SOLUSD",1645200959614,110.1,91.485,91.392,1.00672458]
["bitfinex","SOLUSD",1645200959811,2.6293831,91.485,91.392,1.00672458]
["bitfinex","SOLUSD",1645200960010,115.428,91.484,91.392,1.00672458]
["bitfinex","SOLUSD",1645200960211,0.25,91.483,91.392,1.00672458]
["bitfinex","SOLUSD",1645200960414,16.418,91.48,91.392,1.00672458]
["bitfinex","SOLUSD",1645200960612,115.406,91.479,91.392,1.00672458]
["bitfinex","SOLUSD",1645200960914,110.1,91.479,91.392,1.00672458]
["bitfinex","SOLUSD",1645200961111,2.6293831,91.478,91.37,0.02]
["bitfinex","SOLUSD",1645200961331,5.274,91.477,91.37,0.02]
["bitfinex","SOLUSD",1645200961833,5.368,91.482,91.37,0.02]
["bitfinex","SOLUSD",1645200962433,16.4201,91.47,91.37,16.4401]
["bitfinex","SOLUSD",1645200962633,45.52278205,91.469,91.37,126.5401]
["bitfinex","SOLUSD",1645200962835,45.52278205,91.469,91.37,0.02]
["bitfinex","SOLUSD",1645200963034,110.1,91.468,91.37,0.02]
["bitfinex","SOLUSD",1645200963432,45.52278205,91.469,91.37,0.02]
["bitfinex","SOLUSD",1645200963433,16.4212,91.46,91.37,16.4411]
["bitfinex","SOLUSD",1645200963835,16.4212,91.46,91.37,126.5411]
["bitfinex","SOLUSD",1645200964032,45.52278205,91.469,91.37,0.02]
["bitfinex","SOLUSD",1645200964232,5.462,91.469,91.38,67.5326]
["bitfinex","SOLUSD",1645200964436,5.462,91.469,91.381,5.468]
["bitfinex","SOLUSD",1645200964634,5.462,91.469,91.381,115.568]
["bitfinex","SOLUSD",1645200964833,5.462,91.469,91.383,110.1]
["bitfinex","SOLUSD",1645200965035,5.462,91.469,91.385,110.1]
["bitfinex","SOLUSD",1645200965237,5.462,91.469,91.387,110.1]
["bitfinex","SOLUSD",1645200965436,5.462,91.469,91.39,139.3371]
["bitfinex","SOLUSD",1645200965635,5.462,91.469,91.391,0.25]
["bitfinex","SOLUSD",1645200965835,5.462,91.469,91.39,12.82]
["bitfinex","SOLUSD",1645200966039,5.462,91.469,91.391,5.468]
["bitfinex","SOLUSD",1645200966237,5.462,91.469,91.392,6.25]
["bitfinex","SOLUSD",1645200966437,0.25,91.468,91.392,6.25]
["bitfinex","SOLUSD",1645200966840,0.25,91.468,91.393,110.1]
["bitfinex","SOLUSD",1645200967142,6.41252375,91.469,91.41,126.513]
["bitfinex","SOLUSD",1645200968141,0.95052375,91.469,91.421,110.1]
["bitfinex","SOLUSD",1645200968344,0.95052375,91.469,91.431,110.1]
["bitfinex","SOLUSD",1645200968540,0.95052375,91.469,91.432,0.25]
["bitfinex","SOLUSD",1645200968739,2.375e-05,91.469,91.441,110.1]
["bitfinex","SOLUSD",1645200968941,46.81999947,91.539,91.442,0.25]
["bitfinex","SOLUSD",1645200970343,46.81999947,91.539,91.451,110.1]
["bitfinex","SOLUSD",1645200970544,46.81999947,91.539,91.46,12.82]
["bitfinex","SOLUSD",1645200970943,0.25,91.538,91.46,12.82]
["bitfinex","SOLUSD",1645200971142,4.965,91.537,91.46,12.82]
["bitfinex","SOLUSD",1645200971743,4.965,91.537,91.421,110.1]
["bitfinex","SOLUSD",1645200971943,11.23369809,91.536,91.43,122.92]
["bitfinex","SOLUSD",1645200972146,11.23369809,91.536,91.441,110.1]
["bitfinex","SOLUSD",1645200972350,11.23369809,91.536,91.45,122.92]
["bitfinex","SOLUSD",1645200972543,5.69735416,91.536,91.45,122.92]
["bitfinex","SOLUSD",1645200972752,4.61226797,91.562,91.451,5.714]
["bitfinex","SOLUSD",1645200972946,4.61226797,91.562,91.452,116.1]
["bitfinex","SOLUSD",1645200973145,6.39,91.573,91.471,5.0]
["bitfinex","SOLUSD",1645200973350,6.39,91.573,91.481,5.0]
["bitfinex","SOLUSD",1645200973546,6.39,91.573,91.483,176.37]
["bitfinex","SOLUSD",1645200973750,2.20175673,91.623,91.511,5.0]
["bitfinex","SOLUSD",1645200973950,2.20175673,91.623,91.52,12.82]
["bitfinex","SOLUSD",1645200974247,0.1,91.624,91.521,126.08556]
["bitfinex","SOLUSD",1645200974446,0.1,91.624,91.521,124.9393831]
["bitfinex","SOLUSD",1645200974646,0.1,91.624,91.522,5.46]
["bitfinex","SOLUSD",1645200974849,0.1,91.624,91.523,6.0]
["bitfinex","SOLUSD",1645200975047,0.1,91.624,91.521,6.0]
["bitfinex","SOLUSD",1645200975252,0.1,91.624,91.52,29.2031]
["bitfinex","SOLUSD",1645200976856,45.62945241,91.619,91.52,29.2031]
["bitfinex","SOLUSD",1645200977354,45.62945241,91.619,91.52,12.82]
["bitfinex","SOLUSD",1645200977750,16.3966,91.6,91.52,12.82]
["bitfinex","SOLUSD",1645200977951,44.57425369,91.599,91.483,23.9516]
["bitfinex","SOLUSD",1645200978156,44.57425369,91.599,91.484,6.0]
["bitfinex","SOLUSD",1645200978351,44.57425369,91.599,91.481,6.0]
["bitfinex","SOLUSD",1645200978551,110.1,91.598,91.47,12.82]
["bitfinex","SOLUSD",1645200978751,110.1,91.581,91.45,12.84]
["bitfinex","SOLUSD",1645200978953,5.0,91.573,91.45,0.02]
["bitfinex","SOLUSD",1645200979553,5.0,91.563,91.45,0.02]
["bitfinex","SOLUSD",1645200979754,52.93755261,91.552,91.45,0.02]
["bitfinex","SOLUSD",1645200980356,16.4091,91.53,91.45,0.02]
["bitfinex","SOLUSD",1645200980558,24.344204,91.486,91.45,0.02]
["bitfinex","SOLUSD",1645200981761,24.344204,91.486,91.45,12.84]
["bitfinex","SOLUSD",1645200981959,24.344204,91.486,91.45,16.4255]
["bitfinex","SOLUSD",1645200982159,24.344204,91.486,91.45,0.02]
["bitfinex","SOLUSD",1645200982360,42.36124727,91.485,91.45,0.02]
["bitfinex","SOLUSD",1645200982960,24.344204,91.486,91.45,0.02]
["bitfinex","SOLUSD",1645200983560,24.344204,91.486,91.45,12.84]
["bitfinex","SOLUSD",1645200983760,24.344204,91.486,91.451,110.1]
["bitfinex","SOLUSD",1645200984261,24.344204,91.486,91.45,12.84]
["bitfinex","SOLUSD",1645200984462,24.344204,91.486,91.46,16.4039]
["bitfinex","SOLUSD",1645200984664,0.004204,91.486,91.461,110.1]
["bitfinex","SOLUSD",1645200984861,0.004204,91.486,91.462,0.25]
["bitfinex","SOLUSD",1645200985162,0.004204,91.486,91.47,122.92]
["bitfinex","SOLUSD",1645200985360,0.004204,91.486,91.47,12.82]
["bitfinex","SOLUSD",1645200985563,0.004204,91.486,91.47,16.4017]
["bitfinex","SOLUSD",1645200986461,0.004204,91.486,91.47,126.5017]
["bitfinex","SOLUSD",1645200986662,0.004204,91.486,91.47,16.4017]
["bitfinex","SOLUSD",1645200986962,0.004204,91.486,91.452,0.86602948]
["bitfinex","SOLUSD",1645200987792,0.004204,91.486,91.461,110.1]
["bitfinex","SOLUSD",1645200987990,0.004204,91.486,91.462,0.25]
["bitfinex","SOLUSD",1645200989293,0.004204,91.486,91.461,0.25]
["bitfinex","SOLUSD",1645200989493,0.004204,91.486,91.47,126.5021]
["bitfinex","SOLUSD",1645200990191,1.657604,91.56,91.47,126.5021]
["bitfinex","SOLUSD",1645200990696,110.1,91.559,91.47,16.4021]
["bitfinex","SOLUSD",1645200990892,16.4049,91.55,91.452,0.86602948]
["bitfinex","SOLUSD",1645200991092,110.1,91.547,91.452,0.86602948]
["bitfinex","SOLUSD",1645200991494,41.59049019,91.548,91.451,0.02]
["bitfinex","SOLUSD",1645200991691,41.59049019,91.548,91.452,0.02]
["bitfinex","SOLUSD",1645200991894,16.4085,91.53,91.452,0.02]
["bitfinex","SOLUSD",1645200992092,55.36416199,91.529,91.452,0.02]
["bitfinex","SOLUSD",1645200992492,110.1,91.528,91.452,0.02]
["bitfinex","SOLUSD",1645200993293,55.36416199,91.529,91.452,0.02]
["bitfinex","SOLUSD",1645200993494,16.4102,91.52,91.452,0.02]
["bitfinex","SOLUSD",1645200994696,110.1,91.519,91.452,0.02]
["bitfinex","SOLUSD",1645200994894,5.0,91.543,91.452,0.02]
["bitfinex","SOLUSD",1645200994895,41.6927496,91.499,91.452,0.02]
["bitfinex","SOLUSD",1645200995194,110.1,91.498,91.452,0.02]
["bitfinex","SOLUSD",1645200995598,41.6927496,91.499,91.452,0.02]
["bitfinex","SOLUSD",1645200995794,58.0413496,91.499,91.452,0.02]
["bitfinex","SOLUSD",1645200995997,16.4154,91.49,91.452,0.02]
["bitfinex","SOLUSD",1645200996698,110.1,91.489,91.452,0.02]
["bitfinex","SOLUSD",1645200996894,110.1,91.488,91.372,5.466]
["bitfinex","SOLUSD",1645200997096,110.1,91.482,91.37,0.02]
["bitfinex","SOLUSD",1645200997296,126.5176,91.48,91.37,0.02]
["bitfinex","SOLUSD",1645200997495,16.4176,91.48,91.37,0.02]
["bitfinex","SOLUSD",1645200997696,16.4176,91.48,91.371,5.468]
["bitfinex","SOLUSD",1645200997895,16.4176,91.48,91.39,16.4167]
["bitfinex","SOLUSD",1645200998099,16.4176,91.48,91.39,126.5167]
["bitfinex","SOLUSD",1645200998796,16.4176,91.48,91.39,139.3367]
["bitfinex","SOLUSD",1645200998999,16.4176,91.48,91.421,0.02]
["bitfinex","SOLUSD",1645200999197,43.87715301,91.481,91.421,0.02]
["bitfinex","SOLUSD",1645200999996,16.3486,91.499,91.421,0.02]
["bitfinex","SOLUSD",1645201000197,54.7187,91.51,91.421,0.02]
["bitfinex","SOLUSD",1645201000198,16.414,91.5,91.421,0.02]
["bitfinex","SOLUSD",1645201000595,54.7057,91.53,91.421,0.02]
["bitfinex","SOLUSD",1645201001196,49.3318123,91.526,91.415,0.25]
["bitfinex","SOLUSD",1645201001598,40.87228583,91.526,91.415,110.35]
["bitfinex","SOLUSD",1645201001797,40.87228583,91.526,91.43,126.511]
["bitfinex","SOLUSD",1645201001997,40.87228583,91.526,91.431,5.465]
["bitfinex","SOLUSD",1645201002197,40.87228583,91.526,91.432,110.1]
["bitfinex","SOLUSD",1645201002397,40.87228583,91.526,91.434,110.1]
["bitfinex","SOLUSD",1645201002595,40.87228583,91.526,91.436,110.1]
["bitfinex","SOLUSD",1645201002802,40.87228583,91.526,91.45,16.4048]
["bitfinex","SOLUSD",1645201003600,5.55,91.583,91.45,16.4048]
["bitfinex","SOLUSD",1645201003798,146.9646,91.592,91.461,110.1]
["bitfinex","SOLUSD",1645201003998,16.3997,91.57,91.48,16.3995]
["bitfinex","SOLUSD",1645201004199,8.45296083,91.591,91.48,126.4995]
["bitfinex","SOLUSD",1645201004499,53.07944194,91.59,91.481,0.25]
["bitfinex","SOLUSD",1645201004699,53.07944194,91.59,91.48,110.1]
["bitfinex","SOLUSD",1645201004700,53.07944194,91.59,91.471,115.562]
["bitfinex","SOLUSD",1645201004904,8.45296083,91.589,91.473,110.1]
["bitfinex","SOLUSD",1645201005099,19.64509605,91.589,91.475,110.1]
["bitfinex","SOLUSD",1645201005298,8.45296083,91.589,91.477,110.1]
["bitfinex","SOLUSD",1645201005503,8.45296083,91.589,91.478,0.25]
["bitfinex","SOLUSD",1645201006399,16.3985,91.58,91.49,126.4968]
["bitfinex","SOLUSD",1645201007000,8.45296083,91.579,91.49,126.4968]
["bitfinex","SOLUSD",1645201007200,8.45296083,91.579,91.491,0.25]
["bitfinex","SOLUSD",1645201007402,53.07944194,91.59,91.501,110.1]
["bitfinex","SOLUSD",1645201007601,17.79392418,91.615,91.501,110.1]
["bitfinex","SOLUSD",1645201007802,20.70996435,91.658,91.511,110.1]
["bitfinex","SOLUSD",1645201008001,110.1,91.663,91.511,110.1]
["bitfinex","SOLUSD",1645201008203,8.44737952,91.623,91.513,110.1]
["bitfinex","SOLUSD",1645201008401,8.44737952,91.623,91.515,110.1]
["bitfinex","SOLUSD",1645201008604,8.44737952,91.623,91.514,6.25]
["bitfinex","SOLUSD",1645201008605,50.3213492,91.622,91.521,110.1]
["bitfinex","SOLUSD",1645201008801,50.3213492,91.622,91.523,110.1]
["bitfinex","SOLUSD",1645201009002,8.44737952,91.621,91.524,0.25]
["bitfinex","SOLUSD",1645201009401,50.3213492,91.622,91.524,6.25]
["bitfinex","SOLUSD",1645201009602,50.3213492,91.622,91.525,110.1]
["bitfinex","SOLUSD",1645201009803,8.44245505,91.621,91.526,0.25]
["bitfinex","SOLUSD",1645201010202,16.3871,91.64,91.531,110.1]
["bitfinex","SOLUSD",1645201010403,64.4128,91.669,91.533,110.1]
["bitfinex","SOLUSD",1645201010704,11.18220088,91.668,91.535,110.1]
["bitfinex","SOLUSD",1645201010903,11.18220088,91.668,91.537,110.1]
["bitfinex","SOLUSD",1645201011106,16.3853,91.65,91.55,12.82]
["bitfinex","SOLUSD",1645201011305,47.4783845,91.649,91.541,110.1]
["bitfinex","SOLUSD",1645201011509,47.4783845,91.649,91.542,0.25]
["bitfinex","SOLUSD",1645201012206,47.4783845,91.649,91.543,115.558]
["bitfinex","SOLUSD",1645201012413,47.4783845,91.649,91.544,6.25]
["bitfinex","SOLUSD",1645201012604,47.4783845,91.649,91.542,6.0]
["bitfinex","SOLUSD",1645201013005,47.4783845,91.649,91.54,12.82]
["bitfinex","SOLUSD",1645201013304,47.4783845,91.649,91.541,0.25]
["bitfinex","SOLUSD",1645201013505,47.4783845,91.649,91.541,110.35]
["bitfinex","SOLUSD",1645201013708,47.4783845,91.649,91.541,110.1]
["bitfinex","SOLUSD",1645201013907,47.4783845,91.649,91.542,0.25]
["bitfinex","SOLUSD",1645201014909,47.4783845,91.649,91.543,110.1]
["bitfinex","SOLUSD",1645201015109,47.4783845,91.649,91.545,110.1]
["bitfinex","SOLUSD",1645201015310,47.4783845,91.649,91.547,110.1]
["bitfinex","SOLUSD",1645201015511,47.4783845,91.649,91.551,110.1]
["bitfinex","SOLUSD",1645201016111,47.4783845,91.649,91.552,5.458]
["bitfinex","SOLUSD",1645201016510,47.4783845,91.649,91.55,16.3843]
["bitfinex","SOLUSD",1645201016911,16.0371,91.645,91.55,16.3843]
["bitfinex","SOLUSD",1645201017314,47.4783845,91.649,91.55,16.3843]
["bitfinex","SOLUSD",1645201017511,16.3877,91.64,91.55,16.3843]
["bitfinex","SOLUSD",1645201018317,16.3877,91.64,91.551,0.25]
["bitfinex","SOLUSD",1645201018513,47.4783845,91.649,91.551,0.25]
["bitfinex","SOLUSD",1645201019113,47.4783845,91.649,91.551,110.35]
["bitfinex","SOLUSD",1645201019714,47.4783845,91.649,91.55,16.3843]
["bitfinex","SOLUSD",1645201020014,16.3873,91.64,91.55,16.3843]
["bitfinex","SOLUSD",1645201020314,110.1,91.648,91.55,16.3843]
["bitfinex","SOLUSD",1645201020515,0.55,91.643,91.546,0.85178355]
["bitfinex","SOLUSD",1645201020719,12.82,91.63,91.546,0.85178355]
["bitfinex","SOLUSD",1645201021015,110.1,91.629,91.546,0.85178355]
["bitfinex","SOLUSD",1645201021315,16.3945,91.6,91.542,0.02]
["bitfinex","SOLUSD",1645201021520,44.37589338,91.599,91.542,0.02]
["bitfinex","SOLUSD",1645201021914,44.37589338,91.599,91.55,0.02]
["bitfinex","SOLUSD",1645201022714,61.13919338,91.599,91.55,0.02]
["bitfinex","SOLUSD",1645201022916,110.1,91.598,91.55,0.02]
["bitfinex","SOLUSD",1645201023118,0.01637973,91.549,91.502,5.458]
["bitfinex","SOLUSD",1645201023918,0.01637973,91.549,91.51,16.3973]
["bitfinex","SOLUSD",1645201025117,0.01637973,91.549,91.511,110.1]
["bitfinex","SOLUSD",1645201025317,0.01637973,91.549,91.52,16.395]
["bitfinex","SOLUSD",1645201025818,0.01637973,91.549,91.502,5.458]
["bitfinex","SOLUSD",1645201026417,0.01637973,91.549,91.51,16.3966]
["bitfinex","SOLUSD",1645201031424,0.01637973,91.549,91.512,0.85696728]
["bitfinex","SOLUSD",1645201031623,0.01637973,91.549,91.52,16.395]
["bitfinex","SOLUSD",1645201032123,0.01637973,91.549,91.521,110.1]
["bitfinex","SOLUSD",1645201032325,0.01637973,91.549,91.531,110.1]
["bitfinex","SOLUSD",1645201032525,0.01637973,91.549,91.532,0.25]
["bitfinex","SOLUSD",1645201032923,4.095e-05,91.584,91.532,0.25]
["bitfinex","SOLUSD",1645201033125,0.85221202,91.623,91.534,66.27]
["bitfinex","SOLUSD",1645201033325,0.85221202,91.623,91.541,176.37]
["bitfinex","SOLUSD",1645201033524,0.85221202,91.623,91.551,176.37]
["bitfinex","SOLUSD",1645201033525,1.202e-05,91.623,91.551,176.37]
["bitfinex","SOLUSD",1645201033726,1.202e-05,91.623,91.554,66.27]
["bitfinex","SOLUSD",1645201033925,4.61205398,91.67,91.571,110.1]
["bitfinex","SOLUSD",1645201034126,4.61205398,91.67,91.581,110.1]
["bitfinex","SOLUSD",1645201034428,4.61205398,91.682,91.583,110.1]
["bitfinex","SOLUSD",1645201034625,4.61205398,91.682,91.582,6.25]
["bitfinex","SOLUSD",1645201034626,4.61205398,91.682,91.585,110.1]
["bitfinex","SOLUSD",1645201034828,4.61205398,91.682,91.587,110.1]
["bitfinex","SOLUSD",1645201035029,4.61205398,91.682,91.59,29.1957]
["bitfinex","SOLUSD",1645201035227,8.43172026,91.681,91.59,29.1957]
["bitfinex","SOLUSD",1645201035426,44.40553599,91.68,91.591,110.35]
["bitfinex","SOLUSD",1645201036026,8.43172026,91.679,91.591,110.35]
["bitfinex","SOLUSD",1645201036227,7.4166416,91.762,91.601,176.37]
["bitfinex","SOLUSD",1645201036452,12.04534355,91.797,91.661,5.0]
["bitfinex","SOLUSD",1645201036646,48.2425,91.83,91.671,110.1]
["bitfinex","SOLUSD",1645201036849,59.34461653,91.83,91.68,12.82]
["bitfinex","SOLUSD",1645201037049,59.34461653,91.83,91.662,69.2189]
["bitfinex","SOLUSD",1645201037050,5.55,91.813,91.681,6.0]
["bitfinex","SOLUSD",1645201037246,48.89811753,91.802,91.681,6.0]
["bitfinex","SOLUSD",1645201037451,42.69807329,91.76,91.68,12.82]
["bitfinex","SOLUSD",1645201037749,3.05689683,91.756,91.68,12.82]
["bitfinex","SOLUSD",1645201038148,3.05689683,91.754,91.68,12.82]
["bitfinex","SOLUSD",1645201038347,42.69807329,91.76,91.68,12.82]
["bitfinex","SOLUSD",1645201038650,6.18033144,91.759,91.68,12.82]
["bitfinex","SOLUSD",1645201038850,42.69807329,91.76,91.68,12.82]
["bitfinex","SOLUSD",1645201039851,42.69807329,91.76,91.681,6.0]
["bitfinex","SOLUSD",1645201040048,42.69807329,91.76,91.681,6.25]
["bitfinex","SOLUSD",1645201040951,42.69807329,91.76,91.68,12.82]
["bitfinex","SOLUSD",1645201041149,42.69807329,91.76,91.682,0.93774316]
["bitfinex","SOLUSD",1645201042254,3.05689683,91.801,91.682,0.93774316]
["bitfinex","SOLUSD",1645201042450,3.05689683,91.808,91.682,0.93774316]
["bitfinex","SOLUSD",1645201042651,0.38,91.813,91.682,0.93774316]
["bitfinex","SOLUSD",1645201042851,6.17815968,91.812,91.682,0.93774316]
["bitfinex","SOLUSD",1645201043050,3.05689683,91.816,91.682,0.93774316]
["bitfinex","SOLUSD",1645201043251,3.05689683,91.814,91.682,0.93774316]
["bitfinex","SOLUSD",1645201043452,6.17815968,91.814,91.682,0.93774316]
["bitfinex","SOLUSD",1645201043652,41.95333758,91.815,91.683,5.449]
["bitfinex","SOLUSD",1645201043849,6.17799785,91.814,91.684,0.25]
["bitfinex","SOLUSD",1645201044052,41.95333758,91.815,91.685,115.549]
["bitfinex","SOLUSD",1645201044252,41.95333758,91.815,91.701,110.1]
["bitfinex","SOLUSD",1645201044551,3.05689683,91.841,91.703,110.1]
["bitfinex","SOLUSD",1645201044757,2.05689683,91.857,91.705,110.1]
["bitfinex","SOLUSD",1645201044951,6.17595624,91.866,91.707,110.1]
["bitfinex","SOLUSD",1645201045151,6.17595624,91.866,91.721,110.1]
["bitfinex","SOLUSD",1645201045351,6.17595624,91.866,91.731,110.1]
["bitfinex","SOLUSD",1645201045552,45.93810521,91.865,91.74,12.82]
["bitfinex","SOLUSD",1645201045756,6.17595624,91.864,91.741,0.25]
["bitfinex","SOLUSD",1645201045952,6.17595624,91.864,91.74,12.82]
["bitfinex","SOLUSD",1645201046153,6.55595624,91.864,91.74,12.82]
["bitfinex","SOLUSD",1645201046652,6.17595624,91.863,91.74,12.82]
["bitfinex","SOLUSD",1645201046856,6.17595624,91.864,91.74,12.82]
["bitfinex","SOLUSD",1645201047054,0.38,91.833,91.641,5.0]
["bitfinex","SOLUSD",1645201047259,0.38,91.793,91.69,12.82]
["bitfinex","SOLUSD",1645201047455,5.38,91.793,91.61,16.0035]
["bitfinex","SOLUSD",1645201047657,5.38,91.773,91.611,110.1]
["bitfinex","SOLUSD",1645201047857,5.38,91.743,91.61,16.3677]
["bitfinex","SOLUSD",1645201048157,12.82,91.73,91.611,19.72274085]
["bitfinex","SOLUSD",1645201048556,2.6293831,91.729,91.611,19.72274085]
["bitfinex","SOLUSD",1645201048756,2.6293831,91.729,91.612,110.1]
["bitfinex","SOLUSD",1645201049155,39.91793043,91.741,91.612,110.1]
["bitfinex","SOLUSD",1645201049356,39.91793043,91.741,91.613,2.6293831]
["bitfinex","SOLUSD",1645201049656,39.91793043,91.741,91.614,110.1]
["bitfinex","SOLUSD",1645201049860,39.91793043,91.741,91.614,116.1]
["bitfinex","SOLUSD",1645201050456,39.91793043,91.741,91.611,19.72274085]
["bitfinex","SOLUSD",1645201051357,39.91793043,91.741,91.613,110.1]
["bitfinex","SOLUSD",1645201051562,39.91793043,91.741,91.621,110.1]
["bitfinex","SOLUSD",1645201051765,39.91793043,91.741,91.623,110.1]
["bitfinex","SOLUSD",1645201051961,39.91793043,91.741,91.633,110.1]
["bitfinex","SOLUSD",1645201052164,39.91793043,91.741,91.635,110.1]
["bitfinex","SOLUSD",1645201052365,16.3652,91.78,91.651,110.1]
["bitfinex","SOLUSD",1645201052561,16.3652,91.78,91.652,0.25]
["bitfinex","SOLUSD",1645201052858,16.3652,91.78,91.632,8.31032339]
["bitfinex","SOLUSD",1645201052859,12.82,91.77,91.651,6.0]
["bitfinex","SOLUSD",1645201053060,12.82,91.76,91.632,8.31032339]
["bitfinex","SOLUSD",1645201053258,48.76790623,91.758,91.633,0.25]
["bitfinex","SOLUSD",1645201053865,16.3717,91.74,91.61,16.3698]
["bitfinex","SOLUSD",1645201054069,12.82,91.74,91.615,24.6697]
["bitfinex","SOLUSD",1645201054262,8.0823831,91.739,91.615,24.6697]
["bitfinex","SOLUSD",1645201054462,0.38,91.733,91.61,16.3698]
["bitfinex","SOLUSD",1645201054761,12.82,91.72,91.611,6.0]
["bitfinex","SOLUSD",1645201054966,16.3785,91.7,91.611,6.0]
["bitfinex","SOLUSD",1645201055161,5.455,91.699,91.611,6.0]
["bitfinex","SOLUSD",1645201055362,5.455,91.709,91.591,110.1]
["bitfinex","SOLUSD",1645201055564,43.80839961,91.719,91.591,110.1]
["bitfinex","SOLUSD",1645201055862,43.80839961,91.719,91.581,110.1]
["bitfinex","SOLUSD",1645201056162,2.6293831,91.718,91.6,16.3757]
["bitfinex","SOLUSD",1645201056362,5.455,91.717,91.6,16.3757]
["bitfinex","SOLUSD",1645201056763,2.6293831,91.716,91.6,16.3757]
["bitfinex","SOLUSD",1645201056964,5.455,91.715,91.601,110.1]
["bitfinex","SOLUSD",1645201057363,110.1,91.715,91.601,110.1]
["bitfinex","SOLUSD",1645201057566,41.17901651,91.719,91.6,16.3757]
["bitfinex","SOLUSD",1645201057567,110.1,91.713,91.6,16.3757]
["bitfinex","SOLUSD",1645201057764,110.1,91.713,91.58,54.5908]
["bitfinex","SOLUSD",1645201057765,110.1,91.709,91.58,54.5908]
["bitfinex","SOLUSD",1645201057963,110.1,91.709,91.57,16.3808]
["bitfinex","SOLUSD",1645201057964,5.455,91.708,91.57,16.3808]
["bitfinex","SOLUSD",1645201058163,5.38,91.703,91.57,16.3808]
["bitfinex","SOLUSD",1645201058363,16.3853,91.66,91.57,16.3808]
["bitfinex","SOLUSD",1645201058564,42.30899856,91.659,91.571,28.32229915]
["bitfinex","SOLUSD",1645201059871,42.30899856,91.659,91.572,0.25]
["bitfinex","SOLUSD",1645201060167,42.30899856,91.659,91.572,110.35]
["bitfinex","SOLUSD",1645201060365,42.30899856,91.659,91.573,5.457]
["bitfinex","SOLUSD",1645201060564,42.30899856,91.659,91.574,0.25]
["bitfinex","SOLUSD",1645201060767,42.30899856,91.659,91.571,28.32229915]
["bitfinex","SOLUSD",1645201060966,42.30899856,91.659,91.57,16.3836]
["bitfinex","SOLUSD",1645201061364,42.30899856,91.659,91.602,0.83289035]
["bitfinex","SOLUSD",1645201061365,44.93838166,91.659,91.602,0.83289035]
["bitfinex","SOLUSD",1645201061767,42.30899856,91.659,91.602,0.83289035]
["bitfinex","SOLUSD",1645201064069,112.7293831,91.658,91.602,0.83289035]
["bitfinex","SOLUSD",1645201064270,2.6293831,91.658,91.602,0.83289035]
["bitfinex","SOLUSD",1645201064471,8.0853831,91.657,91.602,0.83289035]
["bitfinex","SOLUSD",1645201064673,20.45789743,91.657,91.602,0.83289035]
["bitfinex","SOLUSD",1645201064872,15.00189743,91.656,91.602,0.83289035]
["bitfinex","SOLUSD",1645201065171,8.0853831,91.655,91.602,0.83289035]
["bitfinex","SOLUSD",1645201065375,46.94354278,91.629,91.602,0.83289035]
["bitfinex","SOLUSD",1645201066172,12.82,91.66,91.602,0.83289035]
["bitfinex","SOLUSD",1645201066573,16.3871,91.65,91.604,0.83258744]
["bitfinex","SOLUSD",1645201066773,15.4493831,91.66,91.604,0.83258744]
["bitfinex","SOLUSD",1645201066974,2.6293831,91.649,91.604,0.83258744]
["bitfinex","SOLUSD",1645201067380,5.456,91.648,91.602,7.779e-05]
["bitfinex","SOLUSD",1645201067573,16.3921,91.62,91.602,7.779e-05]
["bitfinex","SOLUSD",1645201068274,8.0863831,91.619,91.602,7.779e-05]
["bitfinex","SOLUSD",1645201068476,8.0863831,91.619,91.461,16.2145]
["bitfinex","SOLUSD",1645201068477,0.01992221,91.592,91.471,30.50365992]
["bitfinex","SOLUSD",1645201068673,0.01992221,91.592,91.471,25.04665992]
["bitfinex","SOLUSD",1645201068875,0.01992221,91.592,91.472,11.462]
["bitfinex","SOLUSD",1645201069074,0.01992221,91.592,91.501,3.48640432]
["bitfinex","SOLUSD",1645201069678,0.01992221,91.592,91.502,0.25]
["bitfinex","SOLUSD",1645201070098,0.01992221,91.592,91.511,110.1]
["bitfinex","SOLUSD",1645201070276,0.01992221,91.592,91.512,11.711]
["bitfinex","SOLUSD",1645201070477,0.01992221,91.592,91.512,14.3403831]
["bitfinex","SOLUSD",1645201070981,0.01992221,91.592,91.513,2.6293831]
["bitfinex","SOLUSD",1645201071180,0.01992221,91.592,91.521,110.1]
["bitfinex","SOLUSD",1645201071381,0.01992221,91.592,91.522,5.711]
["bitfinex","SOLUSD",1645201071580,0.01992221,91.592,91.53,16.3828]
["bitfinex","SOLUSD",1645201071780,0.01992221,91.592,91.531,6.25]
["bitfinex","SOLUSD",1645201071979,0.01992221,91.592,91.531,6.0]
["bitfinex","SOLUSD",1645201072182,0.01992221,91.592,91.532,0.25]
["bitfinex","SOLUSD",1645201073184,0.01992221,91.592,91.531,27.44290186]
["bitfinex","SOLUSD",1645201073384,0.01992221,91.592,91.532,6.25]
["bitfinex","SOLUSD",1645201073583,0.01992221,91.592,91.532,0.25]
["bitfinex","SOLUSD",1645201073782,0.01992221,91.592,91.522,5.461]
["bitfinex","SOLUSD",1645201074784,0.01992221,91.592,91.523,21.4837459]
["bitfinex","SOLUSD",1645201075490,0.01992221,91.592,91.522,5.461]
["bitfinex","SOLUSD",1645201077491,5.461,91.591,91.49,16.3987]
["bitfinex","SOLUSD",1645201077708,5.461,91.591,91.491,6.0]
["bitfinex","SOLUSD",1645201077908,39.90951708,91.59,91.492,25.61659182]
["bitfinex","SOLUSD",1645201078315,110.1,91.589,91.492,25.61659182]
["bitfinex","SOLUSD",1645201078509,115.562,91.589,91.5,16.3984]
["bitfinex","SOLUSD",1645201078909,115.562,91.589,91.492,25.61659182]
["bitfinex","SOLUSD",1645201078910,2.6293831,91.588,91.492,25.61659182]
["bitfinex","SOLUSD",1645201079109,115.562,91.589,91.492,25.61659182]
["bitfinex","SOLUSD",1645201079315,110.1,91.589,91.479,110.1]
["bitfinex","SOLUSD",1645201079510,110.1,91.579,91.479,110.1]
["bitfinex","SOLUSD",1645201080109,110.1,91.579,91.461,110.1]
["bitfinex","SOLUSD",1645201080311,16.402,91.56,91.48,21.55064629]
["bitfinex","SOLUSD",1645201080511,42.64273593,91.561,91.481,110.1]
["bitfinex","SOLUSD",1645201080718,45.4874,91.588,91.481,110.1]
["bitfinex","SOLUSD",1645201081512,110.1,91.587,91.49,16.3973]
["bitfinex","SOLUSD",1645201081710,50.97510173,91.579,91.49,16.3973]
["bitfinex","SOLUSD",1645201082511,16.4013,91.56,91.49,16.3973]
["bitfinex","SOLUSD",1645201083111,50.97510173,91.579,91.491,110.1]
["bitfinex","SOLUSD",1645201083312,50.97510173,91.579,91.5,16.3984]
["bitfinex","SOLUSD",1645201083513,50.97510173,91.579,91.501,27.43110208]
["bitfinex","SOLUSD",1645201084513,50.97510173,91.579,91.5,16.3984]
["bitfinex","SOLUSD",1645201084712,110.1,91.578,91.48,16.4006]
["bitfinex","SOLUSD",1645201085413,50.97510173,91.579,91.48,16.4006]
["bitfinex","SOLUSD",1645201085611,50.97510173,91.579,91.46,54.6686]
["bitfinex","SOLUSD",1645201085815,50.97510173,91.579,91.459,110.1]
["bitfinex","SOLUSD",1645201085816,110.1,91.569,91.459,110.1]
["bitfinex","SOLUSD",1645201086015,115.563,91.569,91.459,110.1]
["bitfinex","SOLUSD",1645201086412,115.563,91.569,91.434,5.463]
["bitfinex","SOLUSD",1645201086614,115.563,91.569,91.413,79.4064]
["bitfinex","SOLUSD",1645201086615,16.4067,91.53,91.424,5.464]
["bitfinex","SOLUSD",1645201086815,110.1,91.529,91.424,5.464]
["bitfinex","SOLUSD",1645201087630,110.1,91.527,91.425,26.12913673]
["bitfinex","SOLUSD",1645201088316,16.4103,91.51,91.426,0.25]
["bitfinex","SOLUSD",1645201088520,16.4103,91.51,91.425,26.12913673]
["bitfinex","SOLUSD",1645201088816,43.09442751,91.509,91.425,26.12913673]
["bitfinex","SOLUSD",1645201089418,110.1,91.499,91.424,5.464]
["bitfinex","SOLUSD",1645201089815,12.82,91.5,91.424,5.464]
["bitfinex","SOLUSD",1645201090316,12.82,91.5,91.424,32.42781123]
["bitfinex","SOLUSD",1645201090620,12.82,91.5,91.426,0.7197899]
["bitfinex","SOLUSD",1645201090819,47.61248559,91.489,91.426,0.7197899]
["bitfinex","SOLUSD",1645201092118,47.61248559,91.489,91.427,24.43638666]
["bitfinex","SOLUSD",1645201092616,47.61248559,91.489,91.426,0.7197899]
["bitfinex","SOLUSD",1645201094821,16.4154,91.48,91.426,0.7197899]
["bitfinex","SOLUSD",1645201095023,47.61248559,91.489,91.426,0.7197899]
["bitfinex","SOLUSD",1645201095723,47.61248559,91.489,91.428,0.71947975]
["bitfinex","SOLUSD",1645201095921,47.61248559,91.489,91.43,16.4114]
["bitfinex","SOLUSD",1645201096123,47.61248559,91.489,91.428,0.71947975]
["bitfinex","SOLUSD",1645201097823,16.4156,91.48,91.428,0.71947975]
["bitfinex","SOLUSD",1645201099227,47.61248559,91.489,91.428,0.71947975]
["bitfinex","SOLUSD",1645201100428,47.61248559,91.489,91.426,1.35157746]
["bitfinex","SOLUSD",1645201101328,16.415,91.48,91.426,1.35157746]
["bitfinex","SOLUSD",1645201104931,110.1,91.479,91.426,1.35157746]
["bitfinex","SOLUSD",1645201105133,16.419,91.47,91.426,1.35157746]
["bitfinex","SOLUSD",1645201105330,54.09690153,91.469,91.428,0.6320977]
["bitfinex","SOLUSD",1645201105533,12.82,91.49,91.428,0.6320977]
["bitfinex","SOLUSD",1645201105732,5.466,91.542,91.428,0.6320977]
["bitfinex","SOLUSD",1645201105931,5.466,91.569,91.429,2.6293831]
["bitfinex","SOLUSD",1645201106132,16.2034,91.569,91.431,110.1]
["bitfinex","SOLUSD",1645201106334,16.4053,91.54,91.46,16.4034]
["bitfinex","SOLUSD",1645201106532,41.17888183,91.539,91.461,24.18329723]
["bitfinex","SOLUSD",1645201106732,41.17888183,91.539,91.461,0.25]
["bitfinex","SOLUSD",1645201107734,41.17888183,91.539,91.445,110.1]
["bitfinex","SOLUSD",1645201107936,41.17888183,91.539,91.48,16.4037]
["bitfinex","SOLUSD",1645201108839,41.17888183,91.539,91.446,0.25]
["bitfinex","SOLUSD",1645201109035,41.17888183,91.539,91.44,0.25]
["bitfinex","SOLUSD",1645201109237,16.4066,91.53,91.46,16.4059]
["bitfinex","SOLUSD",1645201110037,41.17888183,91.539,91.46,16.4059]
["bitfinex","SOLUSD",1645201110239,41.17888183,91.539,91.461,0.25]
["bitfinex","SOLUSD",1645201110440,1.35744154,91.538,91.461,0.25]
["bitfinex","SOLUSD",1645201110645,1.35744154,91.538,91.48,16.403]
["bitfinex","SOLUSD",1645201113947,1.35744154,91.538,91.481,110.35]
["bitfinex","SOLUSD",1645201114147,1.35744154,91.538,91.491,110.1]
["bitfinex","SOLUSD",1645201114347,1.35744154,91.538,91.492,0.25]
["bitfinex","SOLUSD",1645201114546,1.35744154,91.538,91.493,110.1]
["bitfinex","SOLUSD",1645201114748,1.35744154,91.538,91.494,6.25]
["bitfinex","SOLUSD",1645201114949,51.50500719,91.537,91.495,0.25]
["bitfinex","SOLUSD",1645201115144,51.50500719,91.537,91.492,6.25]
["bitfinex","SOLUSD",1645201115145,51.50500719,91.537,91.5,16.3949]
["bitfinex","SOLUSD",1645201115645,1.35730838,91.537,91.5,16.3949]
["bitfinex","SOLUSD",1645201115848,1.35730838,91.537,91.501,6.0]
["bitfinex","SOLUSD",1645201116047,1.35730838,91.537,91.492,6.25]
["bitfinex","SOLUSD",1645201116245,1.35730838,91.537,91.493,6.0]
["bitfinex","SOLUSD",1645201116448,1.35730838,91.537,91.495,110.1]
["bitfinex","SOLUSD",1645201116648,1.35730838,91.537,91.51,16.3979]
["bitfinex","SOLUSD",1645201119466,1.35730838,91.537,91.511,0.25]
["bitfinex","SOLUSD",1645201119666,1.35730838,91.537,91.511,6.25]
["bitfinex","SOLUSD",1645201119866,1.35730838,91.537,91.52,16.3946]
["bitfinex","SOLUSD",1645201121267,1.35730838,91.537,91.512,0.61788184]
["bitfinex","SOLUSD",1645201125269,1.35730838,91.537,91.48,17.02157227]
["bitfinex","SOLUSD",1645201126678,0.35730838,91.537,91.48,17.02157227]
["bitfinex","SOLUSD",1645201129877,0.35730838,91.537,91.48,0.61757227]
["bitfinex","SOLUSD",1645201130478,110.1,91.544,91.48,0.61757227]
["bitfinex","SOLUSD",1645201130879,110.1,91.529,91.44,54.6865]
["bitfinex","SOLUSD",1645201131078,110.1,91.529,91.437,22.6648]
["bitfinex","SOLUSD",1645201131079,110.1,91.529,91.45,16.4093]
["bitfinex","SOLUSD",1645201131682,43.42207982,91.528,91.45,16.4093]
["bitfinex","SOLUSD",1645201132180,2.6293831,91.527,91.45,16.4093]
["bitfinex","SOLUSD",1645201132787,112.7293831,91.527,91.45,16.4093]
["bitfinex","SOLUSD",1645201132981,2.6293831,91.527,91.45,16.4093]
["bitfinex","SOLUSD",1645201133282,16.4096,91.51,91.43,16.4116]
["bitfinex","SOLUSD",1645201133882,52.71972455,91.509,91.43,16.4116]
["bitfinex","SOLUSD",1645201134689,110.1,91.499,91.42,16.4145]
["bitfinex","SOLUSD",1645201134891,110.1,91.499,91.384,5.466]
["bitfinex","SOLUSD",1645201135184,52.71972455,91.509,91.384,5.466]
["bitfinex","SOLUSD",1645201135185,110.1,91.497,91.384,5.466]
["bitfinex","SOLUSD",1645201135384,5.468,91.496,91.384,5.466]
["bitfinex","SOLUSD",1645201135585,42.77499066,91.495,91.384,5.466]
["bitfinex","SOLUSD",1645201135788,5.468,91.494,91.384,5.466]
["bitfinex","SOLUSD",1645201135984,5.468,91.494,91.385,6.0]
["bitfinex","SOLUSD",1645201136186,8.0973831,91.494,91.385,6.0]
["bitfinex","SOLUSD",1645201136385,16.4153,91.48,91.4,16.4182]
["bitfinex","SOLUSD",1645201136585,40.75924535,91.479,91.4,16.4182]
["bitfinex","SOLUSD",1645201136987,40.75924535,91.479,91.452,0.71980316]
["bitfinex","SOLUSD",1645201137385,16.4174,91.47,91.452,0.71980316]
["bitfinex","SOLUSD",1645201139191,16.4174,91.47,91.41,16.4167]
["bitfinex","SOLUSD",1645201139393,16.4174,91.47,91.4,16.4182]
["bitfinex","SOLUSD",1645201140393,47.56848188,91.469,91.4,16.4182]
["bitfinex","SOLUSD",1645201141391,16.4185,91.46,91.4,16.4182]
["bitfinex","SOLUSD",1645201141592,16.4185,91.46,91.373,5.468]
["bitfinex","SOLUSD",1645201141593,110.1,91.459,91.38,16.4205]
["bitfinex","SOLUSD",1645201141792,110.1,91.459,91.328,5.469]
["bitfinex","SOLUSD",1645201141793,5.469,91.458,91.328,5.469]
["bitfinex","SOLUSD",1645201141993,5.469,91.458,91.322,5.469]
["bitfinex","SOLUSD",1645201142295,0.38,91.443,91.322,5.469]
["bitfinex","SOLUSD",1645201142594,110.1,91.429,91.31,54.764]
["bitfinex","SOLUSD",1645201142792,12.82,91.43,91.33,16.43]
["bitfinex","SOLUSD",1645201142793,12.82,91.42,91.33,16.43]
["bitfinex","SOLUSD",1645201142992,12.82,91.42,91.331,1.88535714]
["bitfinex","SOLUSD",1645201143194,5.47,91.419,91.331,1.88535714]
["bitfinex","SOLUSD",1645201143392,5.47,91.419,91.33,16.43]
["bitfinex","SOLUSD",1645201143893,29.3685,91.42,91.33,16.43]
["bitfinex","SOLUSD",1645201144494,16.4307,91.41,91.331,25.46222151]
["bitfinex","SOLUSD",1645201144796,39.31645136,91.409,91.34,16.4283]
["bitfinex","SOLUSD",1645201146394,48.6335,91.429,91.341,110.1]
["bitfinex","SOLUSD",1645201146594,48.6335,91.429,91.342,0.25]
["bitfinex","SOLUSD",1645201146796,1.42114981,91.458,91.343,115.57]
["bitfinex","SOLUSD",1645201146994,1.42114981,91.458,91.345,110.1]
["bitfinex","SOLUSD",1645201147195,1.42114981,91.458,91.347,110.1]
["bitfinex","SOLUSD",1645201147399,46.56056516,91.457,91.35,4.55090978]
["bitfinex","SOLUSD",1645201147596,16.4222,91.45,91.37,16.4432]
["bitfinex","SOLUSD",1645201148598,46.56056516,91.457,91.37,0.02]
["bitfinex","SOLUSD",1645201148800,46.56056516,91.457,91.39,16.4196]
["bitfinex","SOLUSD",1645201150101,46.56056516,91.457,91.38,16.4212]
["bitfinex","SOLUSD",1645201151005,16.4225,91.45,91.37,0.02]
["bitfinex","SOLUSD",1645201151404,29.2425,91.45,91.37,0.02]
["bitfinex","SOLUSD",1645201151606,24.55355679,91.449,91.37,0.02]
["bitfinex","SOLUSD",1645201151804,110.1,91.448,91.37,0.02]
["bitfinex","SOLUSD",1645201152005,115.569,91.447,91.37,0.02]
["bitfinex","SOLUSD",1645201152206,152.44051396,91.439,91.37,0.02]
["bitfinex","SOLUSD",1645201152410,110.1,91.429,91.37,0.02]
["bitfinex","SOLUSD",1645201152705,110.1,91.427,91.37,0.02]
["bitfinex","SOLUSD",1645201152907,5.47,91.426,91.37,0.02]
["bitfinex","SOLUSD",1645201153106,110.1,91.424,91.37,0.02]
["bitfinex","SOLUSD",1645201153306,110.1,91.419,91.37,0.02]
["bitfinex","SOLUSD",1645201153908,21.796318,91.418,91.3,5.47]
["bitfinex","SOLUSD",1645201154108,5.38,91.413,91.29,54.7756]
["bitfinex","SOLUSD",1645201154308,110.1,91.399,91.291,6.0]
["bitfinex","SOLUSD",1645201154507,110.1,91.396,91.283,6.0]
["bitfinex","SOLUSD",1645201154710,5.474,91.395,91.283,6.0]
["bitfinex","SOLUSD",1645201154908,110.1,91.389,91.283,6.0]
["bitfinex","SOLUSD",1645201155108,5.474,91.388,91.283,6.0]
["bitfinex","SOLUSD",1645201155309,5.474,91.388,91.3,16.4357]
["bitfinex","SOLUSD",1645201155512,2.6293831,91.387,91.3,16.4357]
["bitfinex","SOLUSD",1645201155810,5.473,91.389,91.301,0.25]
["bitfinex","SOLUSD",1645201156009,45.93215664,91.397,91.301,0.25]
["bitfinex","SOLUSD",1645201156314,45.93215664,91.397,91.34,16.4286]
["bitfinex","SOLUSD",1645201156908,45.93215664,91.397,91.312,5.472]
["bitfinex","SOLUSD",1645201157108,45.93215664,91.397,91.313,6.25]
["bitfinex","SOLUSD",1645201157511,45.93215664,91.397,91.313,0.25]
["bitfinex","SOLUSD",1645201157708,45.93215664,91.397,91.314,21.25319836]
["bitfinex","SOLUSD",1645201158009,45.93215664,91.397,91.316,110.1]
["bitfinex","SOLUSD",1645201158208,45.93215664,91.397,91.317,6.25]
["bitfinex","SOLUSD",1645201158410,45.93215664,91.397,91.34,16.4288]
["bitfinex","SOLUSD",1645201159210,45.93215664,91.397,91.317,6.0]
["bitfinex","SOLUSD",1645201159211,24.4772,91.429,91.317,8.6293831]
["bitfinex","SOLUSD",1645201159412,24.4772,91.429,91.37,16.4233]
["bitfinex","SOLUSD",1645201160136,41.28492408,91.428,91.37,16.4233]
["bitfinex","SOLUSD",1645201160335,41.28492408,91.428,91.39,16.4198]
["bitfinex","SOLUSD",1645201160738,41.28492408,91.428,91.391,0.25]
["bitfinex","SOLUSD",1645201160936,41.28492408,91.428,91.377,110.1]
["bitfinex","SOLUSD",1645201160937,41.28492408,91.428,91.349,2.6293831]
["bitfinex","SOLUSD",1645201161133,41.28492408,91.428,91.35,11.721]
["bitfinex","SOLUSD",1645201161535,41.28492408,91.428,91.4,16.4175]
["bitfinex","SOLUSD",1645201162935,16.4556,91.475,91.4,16.4175]
["bitfinex","SOLUSD",1645201163736,16.4192,91.47,91.39,16.42]
["bitfinex","SOLUSD",1645201163936,110.1,91.468,91.36,54.7343]
["bitfinex","SOLUSD",1645201164135,5.469,91.467,91.361,0.25]
["bitfinex","SOLUSD",1645201164337,110.1,91.466,91.361,0.25]
["bitfinex","SOLUSD",1645201164535,5.469,91.465,91.361,0.25]
["bitfinex","SOLUSD",1645201164736,110.1,91.463,91.361,0.25]
["bitfinex","SOLUSD",1645201165137,16.422,91.46,91.38,16.4208]
["bitfinex","SOLUSD",1645201165340,16.422,91.46,91.381,0.25]
["bitfinex","SOLUSD",1645201165543,16.422,91.46,91.38,16.4208]
["bitfinex","SOLUSD",1645201166440,16.422,91.46,91.381,0.25]
["bitfinex","SOLUSD",1645201166640,2.6293831,91.459,91.38,16.4208]
["bitfinex","SOLUSD",1645201167041,16.4232,91.45,91.38,16.4208]
["bitfinex","SOLUSD",1645201167241,16.4232,91.45,91.37,16.4235]
["bitfinex","SOLUSD",1645201167441,49.77394408,91.449,91.371,0.25]
["bitfinex","SOLUSD",1645201167850,47.14456098,91.449,91.371,0.25]
["bitfinex","SOLUSD",1645201168242,47.14456098,91.449,91.372,5.469]
["bitfinex","SOLUSD",1645201168442,47.14456098,91.449,91.373,0.25]
["bitfinex","SOLUSD",1645201168943,2.6293831,91.485,91.374,5.469]
["bitfinex","SOLUSD",1645201169146,2.6293831,91.485,91.39,16.4199]
["bitfinex","SOLUSD",1645201169342,2.6293831,91.485,91.392,110.1]
["bitfinex","SOLUSD",1645201169542,2.6293831,91.485,91.394,110.1]
["bitfinex","SOLUSD",1645201169742,2.6293831,91.485,91.396,110.1]
["bitfinex","SOLUSD",1645201169946,43.084707,91.484,91.398,110.1]
["bitfinex","SOLUSD",1645201170242,2.6293831,91.483,91.4,110.1]
["bitfinex","SOLUSD",1645201170445,2.6293831,91.483,91.41,16.4125]
["bitfinex","SOLUSD",1645201170644,2.6293831,91.483,91.411,0.25]
["bitfinex","SOLUSD",1645201171443,1.60078292,91.458,91.411,0.25]
["bitfinex","SOLUSD",1645201171644,1.60078292,91.458,91.42,16.4139]
["bitfinex","SOLUSD",1645201171849,1.60078292,91.458,91.421,0.25]
["bitfinex","SOLUSD",1645201172850,1.60078292,91.458,91.414,0.25]
["bitfinex","SOLUSD",1645201173250,1.60078292,91.458,91.43,16.4118]
["bitfinex","SOLUSD",1645201173551,1.53189897,91.524,91.431,116.35]
["bitfinex","SOLUSD",1645201173748,112.8047,91.584,91.431,116.35]
["bitfinex","SOLUSD",1645201173749,1.53189897,91.527,91.432,5.465]
["bitfinex","SOLUSD",1645201173948,1.53189897,91.537,91.434,110.1]
["bitfinex","SOLUSD",1645201174149,44.05090804,91.534,91.437,110.1]
["bitfinex","SOLUSD",1645201174349,44.05090804,91.534,91.439,110.1]
["bitfinex","SOLUSD",1645201174550,44.05090804,91.534,91.441,110.1]
["bitfinex","SOLUSD",1645201174752,44.05090804,91.534,91.443,110.1]
["bitfinex","SOLUSD",1645201174950,44.05090804,91.534,91.444,6.25]
["bitfinex","SOLUSD",1645201175149,44.05090804,91.534,91.444,0.25]
["bitfinex","SOLUSD",1645201175948,44.05090804,91.534,91.44,6.25]
["bitfinex","SOLUSD",1645201176149,44.05090804,91.534,91.441,110.1]
["bitfinex","SOLUSD",1645201176352,44.05090804,91.534,91.442,6.25]
["bitfinex","SOLUSD",1645201176551,112.7293831,91.533,91.442,0.25]
["bitfinex","SOLUSD",1645201176752,132.07850723,91.533,91.442,0.25]
["bitfinex","SOLUSD",1645201176952,2.6293831,91.532,91.442,0.25]
["bitfinex","SOLUSD",1645201177354,16.4091,91.52,91.419,5.465]
["bitfinex","SOLUSD",1645201177552,16.4091,91.52,74.83,0.71941414]
["bitfinex","SOLUSD",1645201177553,110.1,91.51,91.38,18.285]
["bitfinex","SOLUSD",1645201177752,5.466,91.509,91.356,5.465]
["bitfinex","SOLUSD",1645201177953,16.50364772,91.509,91.356,5.465]
["bitfinex","SOLUSD",1645201178156,110.1,91.508,91.378,110.1]
["bitfinex","SOLUSD",1645201178351,5.466,91.507,91.378,110.1]
["bitfinex","SOLUSD",1645201178552,28.59952117,91.507,91.397,22.05767445]
["bitfinex","SOLUSD",1645201178752,110.1,91.504,91.397,22.05767445]
["bitfinex","SOLUSD",1645201178952,110.1,91.499,91.397,22.05767445]
["bitfinex","SOLUSD",1645201179153,16.4159,91.49,91.378,110.1]
["bitfinex","SOLUSD",1645201179453,5.466,91.489,91.378,110.1]
["bitfinex","SOLUSD",1645201179654,2.6293831,91.489,91.378,110.1]
["bitfinex","SOLUSD",1645201179851,8.0953831,91.488,91.378,110.1]
["bitfinex","SOLUSD",1645201180052,53.46502484,91.487,91.382,23.67167246]
["bitfinex","SOLUSD",1645201180259,5.466,91.486,91.363,5.466]
["bitfinex","SOLUSD",1645201180456,110.1,91.479,91.357,23.3713]
["bitfinex","SOLUSD",1645201180660,114.6,91.477,91.328,48.7579]
["bitfinex","SOLUSD",1645201180854,164.6102,91.476,91.328,48.7579]
["bitfinex","SOLUSD",1645201181054,5.38,91.473,91.328,48.7579]
["bitfinex","SOLUSD",1645201181255,110.1,91.459,91.329,31.02528179]
["bitfinex","SOLUSD",1645201181455,110.1,91.455,91.33,110.1]
["bitfinex","SOLUSD",1645201181654,110.1,91.455,91.332,110.1]
["bitfinex","SOLUSD",1645201181655,52.81421651,91.439,91.332,110.1]
["bitfinex","SOLUSD",1645201181854,101.54611651,91.439,91.334,110.1]
["bitfinex","SOLUSD",1645201182053,101.54611651,91.439,91.335,0.25]
["bitfinex","SOLUSD",1645201182253,101.54611651,91.439,91.336,115.571]
["bitfinex","SOLUSD",1645201182453,101.54611651,91.439,91.338,110.1]
["bitfinex","SOLUSD",1645201182656,101.54611651,91.439,91.34,110.1]
["bitfinex","SOLUSD",1645201182855,101.54611651,91.439,91.344,110.1]
["bitfinex","SOLUSD",1645201183057,101.54611651,91.439,91.346,110.1]
["bitfinex","SOLUSD",1645201183258,101.54611651,91.439,91.348,110.1]
["bitfinex","SOLUSD",1645201183455,101.54611651,91.439,91.349,6.25]
["bitfinex","SOLUSD",1645201184458,2.6293831,91.438,91.349,0.25]
["bitfinex","SOLUSD",1645201184656,2.6293831,91.438,91.348,110.1]
["bitfinex","SOLUSD",1645201184857,2.6293831,91.438,91.349,6.25]
["bitfinex","SOLUSD",1645201185559,16.4246,91.43,91.329,5.47]
["bitfinex","SOLUSD",1645201185759,16.4246,91.43,91.334,0.79059237]
["bitfinex","SOLUSD",1645201185956,2.6293831,91.429,91.334,0.79059237]
["bitfinex","SOLUSD",1645201186156,2.6293831,91.429,91.334,0.29059237]
["bitfinex","SOLUSD",1645201186559,112.7293831,91.429,91.334,0.29059237]
["bitfinex","SOLUSD",1645201186960,2.6293831,91.428,91.334,0.29059237]
["bitfinex","SOLUSD",1645201187357,16.4262,91.42,91.334,0.29059237]
["bitfinex","SOLUSD",1645201187558,39.53624708,91.419,91.334,0.29059237]
["bitfinex","SOLUSD",1645201187758,42.16563018,91.419,91.334,0.29059237]
["bitfinex","SOLUSD",1645201187960,2.6293831,91.418,91.334,0.29059237]
["bitfinex","SOLUSD",1645201188660,16.4279,91.41,91.334,0.29059237]
["bitfinex","SOLUSD",1645201189459,2.6293831,91.409,91.334,0.29059237]
["bitfinex","SOLUSD",1645201190661,2.6293831,91.409,91.313,6.94374805]
["bitfinex","SOLUSD",1645201191062,2.6293831,91.409,91.313,0.94374805]
["bitfinex","SOLUSD",1645201191858,2.6293831,91.409,91.313,111.04374805]
["bitfinex","SOLUSD",1645201192059,2.6293831,91.409,91.315,110.1]
["bitfinex","SOLUSD",1645201192259,2.6293831,91.409,91.316,0.25]
["bitfinex","SOLUSD",1645201192460,2.6293831,91.409,91.313,0.69374805]
["bitfinex","SOLUSD",1645201192461,110.1,91.399,91.313,0.69374805]
["bitfinex","SOLUSD",1645201192963,110.1,91.397,91.313,0.69374805]
["bitfinex","SOLUSD",1645201193162,5.473,91.396,91.313,0.69374805]
["bitfinex","SOLUSD",1645201193362,51.05948376,91.395,91.314,27.27214156]
["bitfinex","SOLUSD",1645201193564,110.1,91.394,91.313,0.69374805]
["bitfinex","SOLUSD",1645201193881,51.05948376,91.395,91.313,0.69374805]
["bitfinex","SOLUSD",1645201193882,53.68886686,91.395,91.313,0.69374805]
["bitfinex","SOLUSD",1645201194062,2.6293831,91.393,91.313,0.69374805]
["bitfinex","SOLUSD",1645201194663,12.82,91.39,91.313,0.69374805]
["bitfinex","SOLUSD",1645201194867,115.573,91.389,91.313,0.69374805]
["bitfinex","SOLUSD",1645201195068,118.2023831,91.389,91.313,0.69374805]
["bitfinex","SOLUSD",1645201195265,2.6293831,91.388,91.313,0.69374805]
["bitfinex","SOLUSD",1645201195468,5.473,91.387,91.313,0.69374805]
["bitfinex","SOLUSD",1645201195868,2.6293831,91.386,91.313,0.69374805]
["bitfinex","SOLUSD",1645201196070,2.6293831,91.386,91.306,28.38748497]
["bitfinex","SOLUSD",1645201196267,2.6293831,91.386,91.306,0.63451188]
["bitfinex","SOLUSD",1645201196467,110.1,91.384,91.306,0.63451188]
["bitfinex","SOLUSD",1645201196669,16.4362,91.37,91.306,0.63451188]
["bitfinex","SOLUSD",1645201197269,57.82509965,91.369,91.306,0.63451188]
["bitfinex","SOLUSD",1645201197670,2.6293831,91.368,91.306,0.63451188]
["bitfinex","SOLUSD",1645201201187,112.7293831,91.368,91.306,0.63451188]
["bitfinex","SOLUSD",1645201201392,5.474,91.367,91.306,0.63451188]
["bitfinex","SOLUSD",1645201201589,110.1,91.366,91.306,0.63451188]
["bitfinex","SOLUSD",1645201201790,112.7293831,91.366,91.265,0.25]
["bitfinex","SOLUSD",1645201201990,112.7293831,91.366,91.265,31.25537296]
["bitfinex","SOLUSD",1645201202190,2.6293831,91.365,91.266,6.0]
["bitfinex","SOLUSD",1645201202388,12.82,91.36,91.267,0.25]
["bitfinex","SOLUSD",1645201202790,112.7293831,91.359,91.267,0.25]
["bitfinex","SOLUSD",1645201203190,16.4399,91.35,91.267,0.25]
["bitfinex","SOLUSD",1645201203391,110.1,91.349,91.267,0.25]
["bitfinex","SOLUSD",1645201203590,110.1,91.349,91.09,51.74761338]
["bitfinex","SOLUSD",1645201203591,112.7293831,91.349,91.245,6.0]
["bitfinex","SOLUSD",1645201203793,5.476,91.348,91.245,6.0]
["bitfinex","SOLUSD",1645201203990,110.1,91.347,91.245,6.0]
["bitfinex","SOLUSD",1645201204190,112.7293831,91.347,91.245,6.0]
["bitfinex","SOLUSD",1645201204392,110.1,91.344,91.245,6.0]
["bitfinex","SOLUSD",1645201204594,110.1,91.339,91.245,6.0]
["bitfinex","SOLUSD",1645201204993,110.1,91.337,91.22,6.0]
["bitfinex","SOLUSD",1645201205195,5.477,91.336,91.204,6.0]
["bitfinex","SOLUSD",1645201205393,110.1,91.335,91.204,6.0]
["bitfinex","SOLUSD",1645201205593,110.1,91.329,91.203,49.412]
["bitfinex","SOLUSD",1645201205796,59.4939956,91.328,91.204,36.45674599]
["bitfinex","SOLUSD",1645201205994,110.1,91.327,91.204,36.45674599]
["bitfinex","SOLUSD",1645201206194,5.478,91.326,91.204,36.45674599]
["bitfinex","SOLUSD",1645201206595,110.1,91.325,91.204,36.45674599]
["bitfinex","SOLUSD",1645201206794,5.478,91.324,91.206,110.1]
["bitfinex","SOLUSD",1645201207096,12.82,91.32,91.211,110.1]
["bitfinex","SOLUSD",1645201207294,110.1,91.319,91.212,6.0]
["bitfinex","SOLUSD",1645201207695,110.1,91.317,91.205,6.0]
["bitfinex","SOLUSD",1645201207895,5.478,91.316,91.206,0.25]
["bitfinex","SOLUSD",1645201208195,110.1,91.313,91.206,0.25]
["bitfinex","SOLUSD",1645201208395,110.1,91.309,91.206,0.25]
["bitfinex","SOLUSD",1645201208597,5.479,91.308,91.181,5.479]
["bitfinex","SOLUSD",1645201208796,110.1,91.307,91.179,5.479]
["bitfinex","SOLUSD",1645201208997,5.479,91.306,91.179,5.479]
["bitfinex","SOLUSD",1645201209295,110.1,91.305,91.179,5.479]
["bitfinex","SOLUSD",1645201209495,167.04050606,91.305,91.18,32.81870178]
["bitfinex","SOLUSD",1645201209697,110.1,91.303,91.181,6.0]
["bitfinex","SOLUSD",1645201209896,110.1,91.299,91.181,6.0]
["bitfinex","SOLUSD",1645201210098,110.1,91.297,91.181,6.0]
["bitfinex","SOLUSD",1645201210299,110.1,91.295,91.181,6.0]
["bitfinex","SOLUSD",1645201210699,2.6293831,91.294,91.181,6.0]
["bitfinex","SOLUSD",1645201210902,110.1,91.289,91.181,6.0]
["bitfinex","SOLUSD",1645201211302,2.6293831,91.288,91.181,6.0]
["bitfinex","SOLUSD",1645201211501,110.1,91.287,91.181,6.0]
["bitfinex","SOLUSD",1645201211698,150.00791968,91.287,91.182,0.25]
["bitfinex","SOLUSD",1645201211900,2.6293831,91.286,91.182,0.25]
["bitfinex","SOLUSD",1645201212098,110.1,91.283,91.182,0.25]
["bitfinex","SOLUSD",1645201212499,2.6293831,91.282,91.182,0.25]
["bitfinex","SOLUSD",1645201212706,16.4544,91.27,91.182,0.25]
["bitfinex","SOLUSD",1645201212902,47.9139906,91.269,91.182,0.25]
["bitfinex","SOLUSD",1645201213300,110.1,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645201213703,47.9139906,91.269,91.164,5.48]
["bitfinex","SOLUSD",1645201213704,110.1,91.259,91.164,5.48]
["bitfinex","SOLUSD",1645201213906,110.1,91.259,91.165,6.0]
["bitfinex","SOLUSD",1645201214105,110.1,91.257,91.152,6.0]
["bitfinex","SOLUSD",1645201214503,110.1,91.255,91.132,48.6896]
["bitfinex","SOLUSD",1645201214703,110.1,91.239,91.132,48.6896]
["bitfinex","SOLUSD",1645201214904,110.1,91.229,91.132,48.6896]
["bitfinex","SOLUSD",1645201215106,16.4647,91.23,91.126,26.74395008]
["bitfinex","SOLUSD",1645201215107,110.1,91.227,91.126,26.74395008]
["bitfinex","SOLUSD",1645201215505,110.1,91.225,91.126,26.74395008]
["bitfinex","SOLUSD",1645201215707,37.70030328,91.226,91.126,26.74395008]
["bitfinex","SOLUSD",1645201215910,29.2847,91.23,91.14,16.4597]
["bitfinex","SOLUSD",1645201215911,16.4647,91.23,91.14,16.4597]
["bitfinex","SOLUSD",1645201216104,2.6293831,91.238,91.141,5.482]
["bitfinex","SOLUSD",1645201216304,16.663,91.3,91.141,5.482]
["bitfinex","SOLUSD",1645201216305,5.482,91.312,91.151,5.55]
["bitfinex","SOLUSD",1645201216505,5.482,91.312,91.15,79.09]
["bitfinex","SOLUSD",1645201216506,54.6709,91.345,91.184,0.57533814]
["bitfinex","SOLUSD",1645201216811,49.1909,91.345,91.191,110.1]
["bitfinex","SOLUSD",1645201217005,52.63864953,91.344,91.25,16.4406]
["bitfinex","SOLUSD",1645201217204,16.4466,91.34,91.251,0.25]
["bitfinex","SOLUSD",1645201217604,52.63864953,91.344,91.251,0.25]
["bitfinex","SOLUSD",1645201218007,4.44,91.353,91.271,110.1]
["bitfinex","SOLUSD",1645201218208,4.44,91.353,91.273,110.1]
["bitfinex","SOLUSD",1645201218409,4.44,91.353,91.275,110.1]
["bitfinex","SOLUSD",1645201218609,4.44,91.353,91.277,110.1]
["bitfinex","SOLUSD",1645201218806,4.44,91.353,91.279,110.1]
["bitfinex","SOLUSD",1645201219007,4.44,91.353,91.283,110.1]
["bitfinex","SOLUSD",1645201219210,4.44,91.353,91.285,110.1]
["bitfinex","SOLUSD",1645201219410,4.44,91.353,91.32,16.43]
["bitfinex","SOLUSD",1645201219807,4.44,91.353,91.29,54.7681]
["bitfinex","SOLUSD",1645201220010,4.44,91.353,91.291,6.25]
["bitfinex","SOLUSD",1645201220710,4.44,91.353,91.32,16.4297]
["bitfinex","SOLUSD",1645201221406,16.4299,91.4,91.321,0.25]
["bitfinex","SOLUSD",1645201221810,47.4292497,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645201223215,2.6293831,91.406,91.331,10.28580983]
["bitfinex","SOLUSD",1645201223414,2.6293831,91.406,91.332,110.35]
["bitfinex","SOLUSD",1645201224015,2.6293831,91.406,91.332,0.25]
["bitfinex","SOLUSD",1645201224216,50.86368479,91.405,91.34,16.4248]
["bitfinex","SOLUSD",1645201224417,50.86368479,91.405,91.341,0.25]
["bitfinex","SOLUSD",1645201225416,50.86368479,91.405,91.35,16.4244]
["bitfinex","SOLUSD",1645201225716,50.86368479,91.405,91.351,0.25]
["bitfinex","SOLUSD",1645201226117,47.1103,91.408,91.351,0.25]
["bitfinex","SOLUSD",1645201226416,48.98249897,91.448,91.37,16.4202]
["bitfinex","SOLUSD",1645201226616,47.4506,91.448,91.371,0.25]
["bitfinex","SOLUSD",1645201227226,53.14834974,91.447,91.371,10.53580983]
["bitfinex","SOLUSD",1645201227634,53.14834974,91.447,91.372,6.0]
["bitfinex","SOLUSD",1645201227816,53.14834974,91.447,91.373,0.25]
["bitfinex","SOLUSD",1645201228419,1.53189897,91.469,91.39,16.4164]
["bitfinex","SOLUSD",1645201228617,1.53189897,91.471,91.391,0.25]
["bitfinex","SOLUSD",1645201228820,1.53189897,91.472,91.391,0.25]
["bitfinex","SOLUSD",1645201229217,1.53189897,91.473,91.391,0.25]
["bitfinex","SOLUSD",1645201229418,46.77201091,91.471,91.4,16.4134]
["bitfinex","SOLUSD",1645201229617,46.77201091,91.471,91.401,0.25]
["bitfinex","SOLUSD",1645201230817,46.77201091,91.471,91.395,0.25]
["bitfinex","SOLUSD",1645201231223,46.77201091,91.471,91.395,6.25]
["bitfinex","SOLUSD",1645201231420,1.50984068,91.447,91.41,16.4118]
["bitfinex","SOLUSD",1645201231621,1.50984068,91.447,91.411,10.53580983]
["bitfinex","SOLUSD",1645201232218,1.50984068,91.447,91.412,6.0]
["bitfinex","SOLUSD",1645201232421,1.50984068,91.447,91.413,0.25]
["bitfinex","SOLUSD",1645201233020,1.50984068,91.447,91.42,16.4101]
["bitfinex","SOLUSD",1645201233222,1.50984068,91.447,91.421,0.25]
["bitfinex","SOLUSD",1645201233625,114.6,91.489,91.421,0.25]
["bitfinex","SOLUSD",1645201233824,1.53189897,91.512,91.422,5.466]
["bitfinex","SOLUSD",1645201234023,1.53189897,91.538,91.431,0.55]
["bitfinex","SOLUSD",1645201234224,1.53189897,91.553,91.441,110.1]
["bitfinex","SOLUSD",1645201234423,1.53189897,91.553,91.443,110.1]
["bitfinex","SOLUSD",1645201234622,1.53189897,91.56,91.445,110.1]
["bitfinex","SOLUSD",1645201234823,97.4686,91.579,91.452,110.1]
["bitfinex","SOLUSD",1645201234824,1.53189897,91.565,91.452,110.1]
["bitfinex","SOLUSD",1645201235032,1.53189897,91.565,91.451,5.55]
["bitfinex","SOLUSD",1645201235033,1.53189897,91.578,91.454,110.1]
["bitfinex","SOLUSD",1645201235326,1.53189897,91.59,91.482,110.1]
["bitfinex","SOLUSD",1645201235529,1.53189897,91.615,91.491,110.1]
["bitfinex","SOLUSD",1645201235727,1.53189897,91.619,91.493,110.1]
["bitfinex","SOLUSD",1645201235926,41.27797237,91.618,91.495,120.38580983]
["bitfinex","SOLUSD",1645201236126,57.53499656,91.618,91.511,110.1]
["bitfinex","SOLUSD",1645201236325,57.53499656,91.618,91.51,12.82]
["bitfinex","SOLUSD",1645201236326,57.53499656,91.618,91.52,16.3867]
["bitfinex","SOLUSD",1645201236525,41.27797237,91.618,91.521,6.25]
["bitfinex","SOLUSD",1645201236726,1.53189897,91.615,91.521,6.25]
["bitfinex","SOLUSD",1645201236929,16.25254723,91.617,91.521,6.25]
["bitfinex","SOLUSD",1645201237128,16.25254723,91.617,91.522,110.1]
["bitfinex","SOLUSD",1645201237328,41.27797237,91.618,91.53,12.82]
["bitfinex","SOLUSD",1645201237530,41.27797237,91.618,91.532,10.28580983]
["bitfinex","SOLUSD",1645201237727,2.6293831,91.617,91.533,6.25]
["bitfinex","SOLUSD",1645201237929,2.6293831,91.617,91.533,0.25]
["bitfinex","SOLUSD",1645201238128,41.27797237,91.618,91.533,0.25]
["bitfinex","SOLUSD",1645201238330,41.27797237,91.618,91.534,5.458]
["bitfinex","SOLUSD",1645201238529,1.53189897,91.645,91.536,110.1]
["bitfinex","SOLUSD",1645201238730,22.9797,91.648,91.541,110.1]
["bitfinex","SOLUSD",1645201238929,22.9797,91.648,91.542,116.35]
["bitfinex","SOLUSD",1645201239130,16.22718209,91.647,91.543,5.458]
["bitfinex","SOLUSD",1645201239329,16.22718209,91.647,91.544,6.25]
["bitfinex","SOLUSD",1645201239529,48.8405481,91.646,91.545,35.80416886]
["bitfinex","SOLUSD",1645201239733,48.8405481,91.646,91.55,12.82]
["bitfinex","SOLUSD",1645201239931,48.8405481,91.646,91.551,121.808]
["bitfinex","SOLUSD",1645201240132,48.8405481,91.646,91.551,11.708]
["bitfinex","SOLUSD",1645201240329,48.8405481,91.646,91.551,6.25]
["bitfinex","SOLUSD",1645201240530,48.8405481,91.646,91.552,5.458]
["bitfinex","SOLUSD",1645201240734,2.6293831,91.673,91.553,6.25]
["bitfinex","SOLUSD",1645201240932,1.53189897,91.685,91.554,5.457]
["bitfinex","SOLUSD",1645201241137,1.53189897,91.705,91.556,110.1]
["bitfinex","SOLUSD",1645201241335,5.456,91.71,91.57,12.82]
["bitfinex","SOLUSD",1645201241532,18.82446125,91.704,91.571,6.25]
["bitfinex","SOLUSD",1645201241734,43.27611956,91.702,91.571,5.38712175]
["bitfinex","SOLUSD",1645201242032,5.456,91.701,91.572,6.0]
["bitfinex","SOLUSD",1645201242235,43.27611956,91.702,91.573,5.706]
["bitfinex","SOLUSD",1645201242533,16.3822,91.69,91.571,5.13712175]
["bitfinex","SOLUSD",1645201242752,114.6,91.686,91.571,5.13712175]
["bitfinex","SOLUSD",1645201242950,52.58147299,91.685,91.571,5.13712175]
["bitfinex","SOLUSD",1645201243150,115.556,91.684,91.55,16.384]
["bitfinex","SOLUSD",1645201243350,29.0539,91.684,91.55,16.384]
["bitfinex","SOLUSD",1645201243552,16.3867,91.67,91.55,16.384]
["bitfinex","SOLUSD",1645201243750,5.457,91.669,91.527,2.6293831]
["bitfinex","SOLUSD",1645201243949,87.61787815,91.669,91.52,16.3878]
["bitfinex","SOLUSD",1645201244149,169.07787772,91.668,91.521,30.99751689]
["bitfinex","SOLUSD",1645201244350,197.27435359,91.668,91.521,30.99751689]
["bitfinex","SOLUSD",1645201244549,15.40999464,91.667,91.521,30.99751689]
["bitfinex","SOLUSD",1645201244749,1.53189897,91.665,91.521,30.99751689]
["bitfinex","SOLUSD",1645201245049,50.38144135,91.654,91.521,30.99751689]
["bitfinex","SOLUSD",1645201245353,110.1,91.649,91.521,30.74751689]
["bitfinex","SOLUSD",1645201245550,5.458,91.648,91.521,30.74751689]
["bitfinex","SOLUSD",1645201245752,16.19507815,91.648,91.521,30.74751689]
["bitfinex","SOLUSD",1645201245952,5.458,91.647,91.522,6.0]
["bitfinex","SOLUSD",1645201246150,16.19507815,91.647,91.523,5.458]
["bitfinex","SOLUSD",1645201246350,16.19507815,91.647,91.525,110.1]
["bitfinex","SOLUSD",1645201246550,16.3906,91.65,91.527,110.1]
["bitfinex","SOLUSD",1645201246551,16.19507815,91.646,91.527,110.1]
["bitfinex","SOLUSD",1645201246750,16.19507815,91.646,91.524,20.60223794]
["bitfinex","SOLUSD",1645201246751,16.19507815,91.646,91.529,110.1]
["bitfinex","SOLUSD",1645201246951,16.19507815,91.645,91.53,11.458]
["bitfinex","SOLUSD",1645201247352,110.1,91.652,91.531,0.25]
["bitfinex","SOLUSD",1645201247552,22.6789,91.653,91.532,5.458]
["bitfinex","SOLUSD",1645201247752,16.13508318,91.651,91.533,6.25]
["bitfinex","SOLUSD",1645201248153,22.6789,91.653,91.533,6.25]
["bitfinex","SOLUSD",1645201248354,110.1,91.652,91.533,0.25]
["bitfinex","SOLUSD",1645201248757,22.6789,91.653,91.535,110.1]
["bitfinex","SOLUSD",1645201248956,22.6789,91.653,91.537,114.83577372]
["bitfinex","SOLUSD",1645201249153,22.6789,91.653,91.551,110.1]
["bitfinex","SOLUSD",1645201249355,22.6789,91.653,91.553,110.1]
["bitfinex","SOLUSD",1645201249552,22.6789,91.653,91.554,0.25]
["bitfinex","SOLUSD",1645201249757,1.53189897,91.673,91.555,115.558]
["bitfinex","SOLUSD",1645201249957,16.3821,91.69,91.555,115.558]
["bitfinex","SOLUSD",1645201249958,1.53189897,91.68,91.56,12.82]
["bitfinex","SOLUSD",1645201250163,1.53189897,91.681,91.561,11.707]
["bitfinex","SOLUSD",1645201250358,1.53189897,91.681,91.562,110.1]
["bitfinex","SOLUSD",1645201250564,39.32632833,91.668,91.564,110.1]
["bitfinex","SOLUSD",1645201250760,39.32632833,91.668,91.566,110.1]
["bitfinex","SOLUSD",1645201250958,39.32632833,91.668,91.565,11.707]
["bitfinex","SOLUSD",1645201250959,39.32632833,91.668,91.571,110.1]
["bitfinex","SOLUSD",1645201251161,39.32632833,91.668,91.573,110.1]
["bitfinex","SOLUSD",1645201251360,39.32632833,91.668,91.57,16.3793]
["bitfinex","SOLUSD",1645201251361,39.32632833,91.668,91.575,110.1]
["bitfinex","SOLUSD",1645201251559,39.32632833,91.668,91.577,110.1]
["bitfinex","SOLUSD",1645201251760,39.32632833,91.668,91.579,110.1]
["bitfinex","SOLUSD",1645201251962,39.32632833,91.668,91.581,110.1]
["bitfinex","SOLUSD",1645201252162,39.32632833,91.668,91.583,136.14443975]
["bitfinex","SOLUSD",1645201252363,39.32632833,91.668,91.585,110.1]
["bitfinex","SOLUSD",1645201252660,39.32632833,91.668,91.59,16.3769]
["bitfinex","SOLUSD",1645201252861,39.32632833,91.668,91.591,6.25]
["bitfinex","SOLUSD",1645201253463,39.32632833,91.668,91.591,0.25]
["bitfinex","SOLUSD",1645201253964,39.32632833,91.668,91.561,5.456]
["bitfinex","SOLUSD",1645201253965,1.53189897,91.661,91.561,5.456]
["bitfinex","SOLUSD",1645201254164,1.53189897,91.646,91.551,110.1]
["bitfinex","SOLUSD",1645201254363,43.04204808,91.645,91.563,110.1]
["bitfinex","SOLUSD",1645201254566,1.53189897,91.658,91.564,5.458]
["bitfinex","SOLUSD",1645201254863,22.889,91.669,91.564,5.458]
["bitfinex","SOLUSD",1645201255065,1.53189897,91.668,91.564,5.458]
["bitfinex","SOLUSD",1645201255265,1.53189897,91.66,91.565,6.25]
["bitfinex","SOLUSD",1645201255464,1.53189897,91.66,91.565,0.25]
["bitfinex","SOLUSD",1645201255665,1.53189897,91.659,91.564,0.25]
["bitfinex","SOLUSD",1645201255864,1.53189897,91.657,91.563,6.25]
["bitfinex","SOLUSD",1645201256165,1.53189897,91.656,91.564,110.1]
["bitfinex","SOLUSD",1645201256463,1.53189897,91.656,91.566,109.6]
["bitfinex","SOLUSD",1645201256663,1.53189897,91.657,91.567,0.25]
["bitfinex","SOLUSD",1645201256864,110.1,91.666,91.565,0.25]
["bitfinex","SOLUSD",1645201256865,1.53189897,91.648,91.565,0.25]
["bitfinex","SOLUSD",1645201257064,39.01776367,91.647,91.58,4.4764872]
["bitfinex","SOLUSD",1645201257264,1.53189897,91.646,91.581,0.25]
["bitfinex","SOLUSD",1645201257863,1.53189897,91.645,91.581,0.25]
["bitfinex","SOLUSD",1645201258063,1.53189897,91.636,91.581,0.25]
["bitfinex","SOLUSD",1645201258268,1.53189897,91.65,91.582,5.458]
["bitfinex","SOLUSD",1645201258464,1.53189897,91.654,91.584,110.1]
["bitfinex","SOLUSD",1645201258664,4.59580264,91.701,91.581,0.25]
["bitfinex","SOLUSD",1645201258665,1.53189897,91.672,91.586,110.1]
["bitfinex","SOLUSD",1645201258865,1.53189897,91.674,91.588,110.1]
["bitfinex","SOLUSD",1645201259065,1.53189897,91.674,91.59,110.1]
["bitfinex","SOLUSD",1645201259066,51.59359119,91.673,91.59,110.1]
["bitfinex","SOLUSD",1645201259366,51.59359119,91.673,91.592,110.1]
["bitfinex","SOLUSD",1645201259566,51.59359119,91.673,91.594,110.1]
["bitfinex","SOLUSD",1645201259767,53.12549016,91.673,91.596,110.1]
["bitfinex","SOLUSD",1645201259968,1.53189897,91.665,91.598,110.1]
["bitfinex","SOLUSD",1645201260169,1.53189897,91.664,91.6,110.1]
["bitfinex","SOLUSD",1645201260367,1.53189897,91.662,91.6,16.374]
["bitfinex","SOLUSD",1645201260569,1.53189897,91.654,91.6,16.374]
["bitfinex","SOLUSD",1645201261167,1.53189897,91.656,91.6,16.374]
["bitfinex","SOLUSD",1645201261369,48.87009334,91.653,91.6,16.374]
["bitfinex","SOLUSD",1645201261966,1.53189897,91.647,91.601,110.35]
["bitfinex","SOLUSD",1645201262169,1.53189897,91.654,91.61,16.3738]
["bitfinex","SOLUSD",1645201262368,1.15960293,91.645,91.611,110.35]
["bitfinex","SOLUSD",1645201262568,1.15960293,91.645,91.611,0.25]
["bitfinex","SOLUSD",1645201262771,1.15960293,91.645,91.611,7.59057622]
["bitfinex","SOLUSD",1645201262968,12.49461418,91.695,91.611,7.59057622]
["bitfinex","SOLUSD",1645201263170,3.06070714,91.682,91.612,9.72632]
["bitfinex","SOLUSD",1645201263475,4.58741796,91.733,91.631,0.55]
["bitfinex","SOLUSD",1645201263674,1.52852912,91.716,91.661,0.55]
["bitfinex","SOLUSD",1645201263970,3.05705823,91.755,91.672,105.0]
["bitfinex","SOLUSD",1645201264170,3.05705823,91.771,91.681,0.55]
["bitfinex","SOLUSD",1645201264369,1.53262811,91.759,91.683,110.1]
["bitfinex","SOLUSD",1645201264571,1.53262811,91.754,91.684,5.45]
["bitfinex","SOLUSD",1645201264868,4.58741796,91.81,91.685,0.25]
["bitfinex","SOLUSD",1645201264869,1.53262811,91.74,91.685,0.25]
["bitfinex","SOLUSD",1645201265070,1.53262811,91.754,91.685,0.25]
["bitfinex","SOLUSD",1645201265274,1.53262811,91.742,91.685,0.25]
["bitfinex","SOLUSD",1645201265472,1.53262811,91.741,91.685,0.25]
["bitfinex","SOLUSD",1645201265874,1.53262811,91.741,91.671,0.25]
["bitfinex","SOLUSD",1645201266075,50.32438636,91.736,91.671,0.25]
["bitfinex","SOLUSD",1645201266679,1.53262811,91.74,91.672,5.452]
["bitfinex","SOLUSD",1645201266878,1.53262811,91.763,91.681,110.65]
["bitfinex","SOLUSD",1645201267076,1.53262811,91.768,91.69,12.82]
["bitfinex","SOLUSD",1645201267278,1.53262811,91.773,91.691,11.699]
["bitfinex","SOLUSD",1645201267479,1.53262811,91.772,91.701,5.55]
["bitfinex","SOLUSD",1645201267675,47.77617847,91.772,91.711,110.1]
["bitfinex","SOLUSD",1645201267876,47.77617847,91.772,91.72,12.82]
["bitfinex","SOLUSD",1645201268076,47.77617847,91.772,91.72,16.3533]
["bitfinex","SOLUSD",1645201268476,47.77617847,91.772,91.721,0.25]
["bitfinex","SOLUSD",1645201268894,47.77617847,91.772,91.72,16.3533]
["bitfinex","SOLUSD",1645201269075,47.77617847,91.772,91.66,12.82]
["bitfinex","SOLUSD",1645201269278,1.53262811,91.767,91.661,5.7]
["bitfinex","SOLUSD",1645201269474,1.53262811,91.762,91.661,5.45]
["bitfinex","SOLUSD",1645201270076,4.16201121,91.761,91.66,67.3598]
["bitfinex","SOLUSD",1645201270280,2.6293831,91.761,91.67,16.362]
["bitfinex","SOLUSD",1645201270479,1.53262811,91.759,91.67,16.362]
["bitfinex","SOLUSD",1645201270678,51.07040398,91.758,91.671,5.45]
["bitfinex","SOLUSD",1645201270882,51.07040398,91.758,91.672,0.25]
["bitfinex","SOLUSD",1645201271078,2.6293831,91.757,91.672,0.25]
["bitfinex","SOLUSD",1645201271283,2.6293831,91.757,91.67,16.362]
["bitfinex","SOLUSD",1645201271284,2.6293831,91.757,91.671,0.25]
["bitfinex","SOLUSD",1645201272280,2.6293831,91.757,91.67,16.362]
["bitfinex","SOLUSD",1645201272487,1.53262811,91.756,91.67,16.362]
["bitfinex","SOLUSD",1645201272680,1.53262811,91.753,91.67,16.362]
["bitfinex","SOLUSD",1645201272981,1.53262811,91.745,91.693,0.946629]
["bitfinex","SOLUSD",1645201273182,1.72537393,91.683,91.6,5.452]
["bitfinex","SOLUSD",1645201273382,42.99169178,91.682,91.61,5.453]
["bitfinex","SOLUSD",1645201273583,42.99169178,91.682,91.611,6.0]
["bitfinex","SOLUSD",1645201273786,42.99169178,91.682,91.612,115.555]
["bitfinex","SOLUSD",1645201273984,42.99169178,91.682,91.614,110.1]
["bitfinex","SOLUSD",1645201274182,42.99169178,91.682,91.62,54.5711]
["bitfinex","SOLUSD",1645201274585,42.99169178,91.682,91.621,6.0]
["bitfinex","SOLUSD",1645201274984,42.99169178,91.682,91.62,54.5711]
["bitfinex","SOLUSD",1645201275185,42.99169178,91.682,91.61,16.372]
["bitfinex","SOLUSD",1645201277505,112.7293831,91.681,91.59,16.3801]
["bitfinex","SOLUSD",1645201277703,1.53262811,91.677,91.662,1.2407583]
["bitfinex","SOLUSD",1645201277905,1.53262811,91.675,91.59,16.3801]
["bitfinex","SOLUSD",1645201278202,1.53262811,91.671,91.59,16.3801]
["bitfinex","SOLUSD",1645201278403,1.53262811,91.67,91.59,16.3801]
["bitfinex","SOLUSD",1645201278604,1.53262811,91.671,91.59,16.3801]
["bitfinex","SOLUSD",1645201279004,1.53262811,91.67,91.59,16.3801]
["bitfinex","SOLUSD",1645201279205,1.53262811,91.671,91.59,16.3801]
["bitfinex","SOLUSD",1645201279607,4.16201121,91.67,91.59,16.3801]
["bitfinex","SOLUSD",1645201279804,1.53262811,91.669,91.59,16.3801]
["bitfinex","SOLUSD",1645201280005,1.53262811,91.667,91.59,16.3801]
["bitfinex","SOLUSD",1645201280505,49.80329507,91.666,91.59,16.3801]
["bitfinex","SOLUSD",1645201281104,51.33592318,91.666,91.59,16.3801]
["bitfinex","SOLUSD",1645201281404,1.53262811,91.665,91.59,16.3801]
["bitfinex","SOLUSD",1645201281606,1.53262811,91.664,91.59,16.3801]
["bitfinex","SOLUSD",1645201282205,1.53262811,91.664,91.591,0.25]
["bitfinex","SOLUSD",1645201282407,49.80329507,91.666,91.591,0.25]
["bitfinex","SOLUSD",1645201282408,49.80329507,91.666,91.6,16.3792]
["bitfinex","SOLUSD",1645201282606,49.80329507,91.666,91.601,0.25]
["bitfinex","SOLUSD",1645201283006,49.80329507,91.666,91.601,110.35]
["bitfinex","SOLUSD",1645201283210,49.80329507,91.666,91.602,5.456]
["bitfinex","SOLUSD",1645201283410,49.80329507,91.666,91.603,0.25]
["bitfinex","SOLUSD",1645201283707,49.80329507,91.666,91.61,54.5798]
["bitfinex","SOLUSD",1645201283909,49.80329507,91.666,91.611,0.25]
["bitfinex","SOLUSD",1645201285009,49.80329507,91.666,91.61,16.3774]
["bitfinex","SOLUSD",1645201285208,49.80329507,91.666,91.592,1.25156636]
["bitfinex","SOLUSD",1645201285410,52.43267817,91.666,91.592,1.25156636]
["bitfinex","SOLUSD",1645201285610,1.53262811,91.661,91.592,1.25156636]
["bitfinex","SOLUSD",1645201286010,1.53262811,91.655,91.592,1.25156636]
["bitfinex","SOLUSD",1645201286210,1.53262811,91.656,91.592,1.25156636]
["bitfinex","SOLUSD",1645201286409,49.80329507,91.666,91.592,1.25156636]
["bitfinex","SOLUSD",1645201287008,4.16201121,91.665,91.592,1.25156636]
["bitfinex","SOLUSD",1645201287209,1.53262811,91.661,91.592,1.25156636]
["bitfinex","SOLUSD",1645201287407,1.53262811,91.658,91.592,1.25156636]
["bitfinex","SOLUSD",1645201287808,1.53262811,91.655,91.6,16.38]
["bitfinex","SOLUSD",1645201288210,4.16201121,91.655,91.561,5.456]
["bitfinex","SOLUSD",1645201288410,1.53262811,91.647,91.562,6.0]
["bitfinex","SOLUSD",1645201288710,1.53262811,91.636,91.545,6.0]
["bitfinex","SOLUSD",1645201288913,1.53262811,91.634,91.545,6.0]
["bitfinex","SOLUSD",1645201289114,55.10166604,91.633,91.545,6.0]
["bitfinex","SOLUSD",1645201289311,55.10166604,91.633,91.546,0.25]
["bitfinex","SOLUSD",1645201289510,57.73104914,91.633,91.546,0.25]
["bitfinex","SOLUSD",1645201289712,55.10166604,91.633,91.546,0.25]
["bitfinex","SOLUSD",1645201290012,2.6293831,91.632,91.546,0.25]
["bitfinex","SOLUSD",1645201290215,1.53262811,91.63,91.54,16.3858]
["bitfinex","SOLUSD",1645201290417,5.458,91.629,91.54,16.3858]
["bitfinex","SOLUSD",1645201290614,1.53262811,91.623,91.54,16.3858]
["bitfinex","SOLUSD",1645201290818,105.0,91.622,91.502,5.458]
["bitfinex","SOLUSD",1645201291016,105.0,91.622,91.401,66.27]
["bitfinex","SOLUSD",1645201291017,1.53262811,91.618,91.47,12.82]
["bitfinex","SOLUSD",1645201291219,1.53262811,91.606,91.471,11.461]
["bitfinex","SOLUSD",1645201291414,1.53262811,91.601,91.49,54.6517]
["bitfinex","SOLUSD",1645201291616,1.53262811,91.603,91.49,54.6517]
["bitfinex","SOLUSD",1645201291816,46.64980447,91.602,91.491,5.461]
["bitfinex","SOLUSD",1645201292215,46.64980447,91.602,91.492,0.25]
["bitfinex","SOLUSD",1645201292415,1.53262811,91.6,91.49,54.6517]
["bitfinex","SOLUSD",1645201292616,1.53262811,91.6,91.5,16.3946]
["bitfinex","SOLUSD",1645201292816,8.0903831,91.599,91.5,16.3946]
["bitfinex","SOLUSD",1645201293017,1.53262811,91.597,91.5,16.3946]
["bitfinex","SOLUSD",1645201293218,5.461,91.596,91.5,16.3946]
["bitfinex","SOLUSD",1645201293419,16.3967,91.59,91.5,16.3946]
["bitfinex","SOLUSD",1645201293819,2.6293831,91.595,91.5,16.3946]
["bitfinex","SOLUSD",1645201294018,2.6293831,91.589,91.5,16.3946]
["bitfinex","SOLUSD",1645201294719,5.461,91.601,91.5,16.3946]
["bitfinex","SOLUSD",1645201294720,55.26042531,91.588,91.5,16.3946]
["bitfinex","SOLUSD",1645201295121,55.26042531,91.588,91.51,16.3917]
["bitfinex","SOLUSD",1645201295322,55.26042531,91.588,91.501,8.0903831]
["bitfinex","SOLUSD",1645201295323,55.26042531,91.588,91.512,7.02047098]
["bitfinex","SOLUSD",1645201295518,55.26042531,91.588,91.513,0.25]
["bitfinex","SOLUSD",1645201295720,55.26042531,91.588,91.514,5.461]
["bitfinex","SOLUSD",1645201295925,55.26042531,91.588,91.515,0.25]
["bitfinex","SOLUSD",1645201297121,55.26042531,91.588,91.516,5.461]
["bitfinex","SOLUSD",1645201297322,55.26042531,91.588,91.52,16.3912]
["bitfinex","SOLUSD",1645201297521,55.26042531,91.588,91.521,0.25]
["bitfinex","SOLUSD",1645201297723,23.0422,91.605,91.521,0.25]
["bitfinex","SOLUSD",1645201297922,22.7601,91.628,91.522,5.46]
["bitfinex","SOLUSD",1645201298123,22.7601,91.628,91.523,0.25]
["bitfinex","SOLUSD",1645201298321,24.29272811,91.628,91.523,0.25]
["bitfinex","SOLUSD",1645201298522,22.7601,91.628,91.523,0.25]
["bitfinex","SOLUSD",1645201298722,50.04325619,91.627,91.523,0.25]
["bitfinex","SOLUSD",1645201299124,50.04325619,91.627,91.524,5.46]
["bitfinex","SOLUSD",1645201299326,50.04325619,91.627,91.531,138.25393421]
["bitfinex","SOLUSD",1645201299526,50.04325619,91.627,91.532,0.25]
["bitfinex","SOLUSD",1645201299723,50.04325619,91.627,91.533,115.558]
["bitfinex","SOLUSD",1645201299924,50.04325619,91.627,91.535,110.1]
["bitfinex","SOLUSD",1645201300123,50.04325619,91.627,91.536,11.708]
["bitfinex","SOLUSD",1645201300326,50.04325619,91.627,91.536,5.458]
["bitfinex","SOLUSD",1645201300525,1.53262811,91.622,91.53,16.3841]
["bitfinex","SOLUSD",1645201300724,1.53262811,91.621,91.53,16.3841]
["bitfinex","SOLUSD",1645201300924,4.16201121,91.621,91.53,16.3841]
["bitfinex","SOLUSD",1645201301125,1.53262811,91.614,91.53,16.3841]
["bitfinex","SOLUSD",1645201301325,1.53262811,91.609,91.53,16.3841]
["bitfinex","SOLUSD",1645201301726,2.6293831,91.608,91.53,16.3841]
["bitfinex","SOLUSD",1645201302126,45.25038042,91.613,91.531,5.71]
["bitfinex","SOLUSD",1645201302326,45.25038042,91.613,91.532,110.1]
["bitfinex","SOLUSD",1645201302526,45.25038042,91.613,91.533,0.25]
["bitfinex","SOLUSD",1645201302730,45.25038042,91.613,91.531,5.46]
["bitfinex","SOLUSD",1645201303031,2.6293831,91.612,91.53,16.3841]
["bitfinex","SOLUSD",1645201303231,1.53262811,91.606,91.51,16.3958]
["bitfinex","SOLUSD",1645201303432,1.53262811,91.605,91.51,16.3958]
["bitfinex","SOLUSD",1645201303628,1.53262811,91.6,91.51,16.3958]
["bitfinex","SOLUSD",1645201303831,110.1,91.598,91.51,16.3958]
["bitfinex","SOLUSD",1645201304233,1.53262811,91.596,91.51,16.3958]
["bitfinex","SOLUSD",1645201304432,1.53262811,91.587,91.51,16.3958]
["bitfinex","SOLUSD",1645201305131,2.6293831,91.586,91.51,16.3958]
["bitfinex","SOLUSD",1645201305332,46.6999231,91.583,91.511,0.25]
["bitfinex","SOLUSD",1645201305532,46.6999231,91.583,91.52,16.3947]
["bitfinex","SOLUSD",1645201305734,46.6999231,91.583,91.482,5.461]
["bitfinex","SOLUSD",1645201305735,110.1,91.582,91.482,5.461]
["bitfinex","SOLUSD",1645201305934,1.53262811,91.566,91.462,5.462]
["bitfinex","SOLUSD",1645201306233,1.53262811,91.565,91.463,6.0]
["bitfinex","SOLUSD",1645201306642,111.63262811,91.563,91.48,16.4016]
["bitfinex","SOLUSD",1645201306832,110.1,91.563,91.48,16.4016]
["bitfinex","SOLUSD",1645201307834,40.00655082,91.564,91.481,110.1]
["bitfinex","SOLUSD",1645201308035,1.53262811,91.587,91.491,110.1]
["bitfinex","SOLUSD",1645201308236,1.53262811,91.598,91.493,110.1]
["bitfinex","SOLUSD",1645201308433,1.53262811,91.598,91.512,0.83291345]
["bitfinex","SOLUSD",1645201308636,1.53262811,91.602,91.512,0.83291345]
["bitfinex","SOLUSD",1645201309033,43.50857789,91.601,91.512,0.83291345]
["bitfinex","SOLUSD",1645201310239,43.50857789,91.601,91.514,110.1]
["bitfinex","SOLUSD",1645201310444,43.50857789,91.601,91.521,110.1]
["bitfinex","SOLUSD",1645201310637,43.50857789,91.601,91.523,110.1]
["bitfinex","SOLUSD",1645201310838,43.50857789,91.601,91.524,0.25]
["bitfinex","SOLUSD",1645201311240,43.50857789,91.601,91.525,110.1]
["bitfinex","SOLUSD",1645201311442,43.50857789,91.601,91.526,0.25]
["bitfinex","SOLUSD",1645201311639,43.50857789,91.601,91.527,118.86525794]
["bitfinex","SOLUSD",1645201311837,43.50857789,91.601,91.529,110.1]
["bitfinex","SOLUSD",1645201312037,43.50857789,91.601,91.531,110.1]
["bitfinex","SOLUSD",1645201312240,43.50857789,91.601,91.533,110.1]
["bitfinex","SOLUSD",1645201312444,43.50857789,91.601,91.534,0.25]
["bitfinex","SOLUSD",1645201313439,43.50857789,91.601,91.533,0.25]
["bitfinex","SOLUSD",1645201313840,23.231,91.615,91.533,0.25]
["bitfinex","SOLUSD",1645201314041,1.53262811,91.627,91.534,112.7293831]
["bitfinex","SOLUSD",1645201314240,1.53262811,91.633,91.536,110.1]
["bitfinex","SOLUSD",1645201314440,1.53262811,91.635,91.538,110.1]
["bitfinex","SOLUSD",1645201314642,48.5154,91.636,91.539,6.0]
["bitfinex","SOLUSD",1645201314846,1.53262811,91.633,91.537,2.6293831]
["bitfinex","SOLUSD",1645201315041,1.53262811,91.633,91.532,5.46]
["bitfinex","SOLUSD",1645201315241,2.6293831,91.632,91.532,5.46]
["bitfinex","SOLUSD",1645201315442,1.53262811,91.618,91.532,5.46]
["bitfinex","SOLUSD",1645201315641,1.53262811,91.616,91.532,5.46]
["bitfinex","SOLUSD",1645201315841,39.69662355,91.615,91.533,29.41511695]
["bitfinex","SOLUSD",1645201316242,39.69662355,91.615,91.534,0.25]
["bitfinex","SOLUSD",1645201317242,2.6293831,91.614,91.533,0.25]
["bitfinex","SOLUSD",1645201317446,1.53262811,91.612,91.533,0.25]
["bitfinex","SOLUSD",1645201317659,39.69662355,91.615,91.53,16.3872]
["bitfinex","SOLUSD",1645201317660,1.53262811,91.609,91.531,0.25]
["bitfinex","SOLUSD",1645201318044,1.53262811,91.61,91.531,0.25]
["bitfinex","SOLUSD",1645201318245,1.53262811,91.611,91.531,0.25]
["bitfinex","SOLUSD",1645201318445,39.69662355,91.615,91.531,0.25]
["bitfinex","SOLUSD",1645201318646,1.30728207,91.6,91.531,0.25]
["bitfinex","SOLUSD",1645201318843,46.05205675,91.599,91.531,0.25]
["bitfinex","SOLUSD",1645201321356,1.30728207,91.6,91.531,110.35]
["bitfinex","SOLUSD",1645201321558,1.30728207,91.6,91.533,110.1]
["bitfinex","SOLUSD",1645201321854,1.30728207,91.6,91.534,6.25]
["bitfinex","SOLUSD",1645201322254,39.56958953,91.599,91.534,0.25]
["bitfinex","SOLUSD",1645201322957,39.56958953,91.599,91.535,110.1]
["bitfinex","SOLUSD",1645201323155,39.56958953,91.599,91.536,6.25]
["bitfinex","SOLUSD",1645201323355,1.30728207,91.6,91.537,110.1]
["bitfinex","SOLUSD",1645201323555,1.30728207,91.6,91.539,110.1]
["bitfinex","SOLUSD",1645201323756,1.46301634,91.598,91.541,110.1]
["bitfinex","SOLUSD",1645201323956,1.46301634,91.598,91.543,110.1]
["bitfinex","SOLUSD",1645201324160,1.46301634,91.598,91.545,110.1]
["bitfinex","SOLUSD",1645201324357,53.13535019,91.642,91.547,110.1]
["bitfinex","SOLUSD",1645201324561,53.13535019,91.642,91.551,110.1]
["bitfinex","SOLUSD",1645201324858,53.13535019,91.642,91.553,110.1]
["bitfinex","SOLUSD",1645201325059,1.53262811,91.652,91.555,110.1]
["bitfinex","SOLUSD",1645201325274,1.53262811,91.652,91.571,110.1]
["bitfinex","SOLUSD",1645201325476,1.53262811,91.658,91.581,110.1]
["bitfinex","SOLUSD",1645201325677,4.78243216,91.683,91.583,110.1]
["bitfinex","SOLUSD",1645201325678,1.53262811,91.668,91.583,110.1]
["bitfinex","SOLUSD",1645201325875,1.53262811,91.676,91.585,110.1]
["bitfinex","SOLUSD",1645201326075,54.14283491,91.667,91.587,110.1]
["bitfinex","SOLUSD",1645201326275,54.14283491,91.667,91.589,110.1]
["bitfinex","SOLUSD",1645201326476,54.14283491,91.667,91.591,110.1]
["bitfinex","SOLUSD",1645201326675,54.14283491,91.667,91.593,110.1]
["bitfinex","SOLUSD",1645201326876,54.14283491,91.667,91.595,110.1]
["bitfinex","SOLUSD",1645201327079,54.14283491,91.667,91.596,6.25]
["bitfinex","SOLUSD",1645201327478,54.14283491,91.667,91.601,1.15668171]
["bitfinex","SOLUSD",1645201327679,54.14283491,91.667,91.602,0.25]
["bitfinex","SOLUSD",1645201327879,54.14283491,91.667,91.602,6.25]
["bitfinex","SOLUSD",1645201328980,54.14283491,91.667,91.602,0.25]
["bitfinex","SOLUSD",1645201329180,54.14283491,91.667,91.602,6.25]
["bitfinex","SOLUSD",1645201329381,54.14283491,91.667,91.61,16.3747]
["bitfinex","SOLUSD",1645201329581,54.14283491,91.667,91.611,0.25]
["bitfinex","SOLUSD",1645201329780,1.53262811,91.68,91.611,0.25]
["bitfinex","SOLUSD",1645201329980,1.53262811,91.681,91.611,0.25]
["bitfinex","SOLUSD",1645201330583,1.53262811,91.682,91.611,0.25]
["bitfinex","SOLUSD",1645201330784,53.43380901,91.681,91.611,0.25]
["bitfinex","SOLUSD",1645201331184,1.53262811,91.68,91.611,0.25]
["bitfinex","SOLUSD",1645201331385,1.53262811,91.677,91.611,0.25]
["bitfinex","SOLUSD",1645201331585,1.53262811,91.673,91.611,0.25]
["bitfinex","SOLUSD",1645201331984,1.53262811,91.677,91.611,0.25]
["bitfinex","SOLUSD",1645201333387,1.53262811,91.676,91.611,0.25]
["bitfinex","SOLUSD",1645201333987,1.53262811,91.674,91.611,0.25]
["bitfinex","SOLUSD",1645201334288,110.1,91.674,91.61,16.3747]
["bitfinex","SOLUSD",1645201334487,1.53262811,91.668,91.61,16.3747]
["bitfinex","SOLUSD",1645201334790,1.53262811,91.668,91.604,0.5061638]
["bitfinex","SOLUSD",1645201334990,110.1,91.666,91.604,0.5061638]
["bitfinex","SOLUSD",1645201335189,1.53262811,91.662,91.604,0.5061638]
["bitfinex","SOLUSD",1645201335395,1.53262811,91.656,91.604,0.5061638]
["bitfinex","SOLUSD",1645201335597,66.79510626,91.667,91.604,0.5061638]
["bitfinex","SOLUSD",1645201335598,1.53262811,91.652,91.604,0.5061638]
["bitfinex","SOLUSD",1645201335790,1.53262811,91.649,91.604,0.5061638]
["bitfinex","SOLUSD",1645201336191,1.53262811,91.647,91.604,0.5061638]
["bitfinex","SOLUSD",1645201336491,1.53262811,91.64,91.604,0.5061638]
["bitfinex","SOLUSD",1645201337191,1.53262811,91.638,91.604,0.5061638]
["bitfinex","SOLUSD",1645201337994,110.1,91.636,91.56,54.6161]
["bitfinex","SOLUSD",1645201338191,5.458,91.635,91.54,54.6269]
["bitfinex","SOLUSD",1645201338393,1.53262811,91.614,91.613,0.00477363]
["bitfinex","SOLUSD",1645201338593,110.1,91.629,91.613,0.00477363]
["bitfinex","SOLUSD",1645201338793,0.01522637,91.601,91.513,23.2489]
["bitfinex","SOLUSD",1645201339193,1.53784457,91.598,91.513,23.2489]
["bitfinex","SOLUSD",1645201339394,0.01522637,91.601,91.513,23.2489]
["bitfinex","SOLUSD",1645201339395,40.53438636,91.596,91.513,23.2489]
["bitfinex","SOLUSD",1645201339593,40.53438636,91.596,91.484,115.557]
["bitfinex","SOLUSD",1645201339594,110.1,91.595,91.52,16.3954]
["bitfinex","SOLUSD",1645201339794,1.53784457,91.594,91.52,16.3954]
["bitfinex","SOLUSD",1645201340192,2.6293831,91.593,91.52,16.3954]
["bitfinex","SOLUSD",1645201340397,1.53784457,91.589,91.52,16.3954]
["bitfinex","SOLUSD",1645201340702,2.6293831,91.588,91.52,16.3954]
["bitfinex","SOLUSD",1645201340894,4.16722767,91.588,91.51,16.3984]
["bitfinex","SOLUSD",1645201341095,5.461,91.587,91.51,16.3984]
["bitfinex","SOLUSD",1645201341295,1.53784457,91.581,91.51,16.3984]
["bitfinex","SOLUSD",1645201341694,53.5555858,91.579,91.51,16.3984]
["bitfinex","SOLUSD",1645201342696,53.5555858,91.579,91.469,5.461]
["bitfinex","SOLUSD",1645201342697,112.7293831,91.578,91.5,16.3997]
["bitfinex","SOLUSD",1645201342896,1.53784457,91.576,91.469,5.461]
["bitfinex","SOLUSD",1645201343097,1.53784457,91.574,91.469,5.461]
["bitfinex","SOLUSD",1645201343498,2.6293831,91.577,91.469,5.461]
["bitfinex","SOLUSD",1645201343698,2.6293831,91.577,91.47,35.92508381]
["bitfinex","SOLUSD",1645201344102,77.9795858,91.579,91.491,110.1]
["bitfinex","SOLUSD",1645201344299,77.9795858,91.579,91.495,110.1]
["bitfinex","SOLUSD",1645201344499,77.9795858,91.579,91.496,6.25]
["bitfinex","SOLUSD",1645201344500,53.5555858,91.579,91.496,6.25]
["bitfinex","SOLUSD",1645201345099,53.5555858,91.579,91.496,0.25]
["bitfinex","SOLUSD",1645201345600,23.8389,91.6,91.501,110.1]
["bitfinex","SOLUSD",1645201345803,0.01522637,91.601,91.503,110.1]
["bitfinex","SOLUSD",1645201346002,0.01522637,91.601,91.505,110.1]
["bitfinex","SOLUSD",1645201346200,0.01522637,91.601,91.507,110.1]
["bitfinex","SOLUSD",1645201346401,0.01522637,91.601,91.509,110.1]
["bitfinex","SOLUSD",1645201346604,0.01522637,91.601,91.513,110.1]
["bitfinex","SOLUSD",1645201346801,0.01522637,91.601,91.521,110.1]
["bitfinex","SOLUSD",1645201347003,0.01522637,91.601,91.523,110.1]
["bitfinex","SOLUSD",1645201347202,0.01522637,91.601,91.525,110.1]
["bitfinex","SOLUSD",1645201347403,0.01522637,91.601,91.527,110.1]
["bitfinex","SOLUSD",1645201347608,0.01522637,91.601,91.542,110.1]
["bitfinex","SOLUSD",1645201347812,0.01522637,91.601,91.561,110.1]
["bitfinex","SOLUSD",1645201348009,0.01522637,91.601,91.563,110.1]
["bitfinex","SOLUSD",1645201348209,0.01522637,91.601,91.565,110.1]
["bitfinex","SOLUSD",1645201348412,0.01522637,91.601,91.564,40.08881477]
["bitfinex","SOLUSD",1645201348413,0.01522637,91.601,91.566,11.708]
["bitfinex","SOLUSD",1645201348610,1.46008986,91.576,91.566,0.25]
["bitfinex","SOLUSD",1645201348810,8.986e-05,91.576,91.567,6.47538988]
["bitfinex","SOLUSD",1645201349011,1.53784457,91.669,91.568,6.0]
["bitfinex","SOLUSD",1645201349214,1.53784457,91.67,91.571,0.55]
["bitfinex","SOLUSD",1645201349413,1.53784457,91.682,91.572,5.457]
["bitfinex","SOLUSD",1645201349712,1.53784457,91.678,91.574,110.1]
["bitfinex","SOLUSD",1645201349910,52.00070867,91.678,91.576,110.1]
["bitfinex","SOLUSD",1645201350113,52.00070867,91.678,91.58,110.1]
["bitfinex","SOLUSD",1645201350311,1.53784457,91.68,91.579,7.29975422]
["bitfinex","SOLUSD",1645201350312,1.53784457,91.68,91.582,110.1]
["bitfinex","SOLUSD",1645201350512,1.53784457,91.682,91.584,110.1]
["bitfinex","SOLUSD",1645201350715,1.53784457,91.689,91.591,5.55]
["bitfinex","SOLUSD",1645201350918,1.53784457,91.692,91.601,115.65]
["bitfinex","SOLUSD",1645201351115,1.53784457,91.692,91.6,16.3717]
["bitfinex","SOLUSD",1645201351116,1.53784457,91.692,91.611,5.55]
["bitfinex","SOLUSD",1645201351312,1.53784457,91.7,91.612,116.35]
["bitfinex","SOLUSD",1645201351532,16.40901298,91.699,91.612,124.4343831]
["bitfinex","SOLUSD",1645201352030,1.53784457,91.719,91.614,110.1]
["bitfinex","SOLUSD",1645201352230,1.53784457,91.723,91.616,110.1]
["bitfinex","SOLUSD",1645201352429,45.43929353,91.722,91.64,16.3642]
["bitfinex","SOLUSD",1645201352630,1.53784457,91.716,91.641,0.25]
["bitfinex","SOLUSD",1645201352830,1.53784457,91.713,91.641,0.25]
["bitfinex","SOLUSD",1645201353633,17.93364058,91.712,91.641,0.25]
["bitfinex","SOLUSD",1645201353838,1.53784457,91.711,91.641,0.25]
["bitfinex","SOLUSD",1645201354032,1.53784457,91.71,91.641,0.25]
["bitfinex","SOLUSD",1645201354434,1.53784457,91.713,91.64,16.3642]
["bitfinex","SOLUSD",1645201354735,1.53784457,91.701,91.617,5.454]
["bitfinex","SOLUSD",1645201354934,1.53784457,91.696,91.617,5.454]
["bitfinex","SOLUSD",1645201355133,1.53784457,91.688,91.548,24.0455]
["bitfinex","SOLUSD",1645201355334,1.53784457,91.68,91.548,24.0455]
["bitfinex","SOLUSD",1645201355634,1.53784457,91.677,91.55,110.1]
["bitfinex","SOLUSD",1645201356036,1.53784457,91.676,91.552,110.1]
["bitfinex","SOLUSD",1645201356234,4.16722767,91.676,91.554,110.1]
["bitfinex","SOLUSD",1645201356434,4.16722767,91.676,91.553,6.0]
["bitfinex","SOLUSD",1645201356435,110.1,91.664,91.555,6.0]
["bitfinex","SOLUSD",1645201356633,1.53784457,91.66,91.55,16.3804]
["bitfinex","SOLUSD",1645201357036,110.1,91.658,91.55,16.3804]
["bitfinex","SOLUSD",1645201357434,1.53784457,91.655,91.55,16.3804]
["bitfinex","SOLUSD",1645201357635,5.458,91.654,91.55,16.3804]
["bitfinex","SOLUSD",1645201357836,111.63784457,91.656,91.551,5.458]
["bitfinex","SOLUSD",1645201358036,110.1,91.656,91.551,5.458]
["bitfinex","SOLUSD",1645201358235,1.53784457,91.66,91.552,6.0]
["bitfinex","SOLUSD",1645201358444,1.53784457,91.66,91.553,5.458]
["bitfinex","SOLUSD",1645201358644,46.6007,91.662,91.554,6.25]
["bitfinex","SOLUSD",1645201358837,46.6007,91.662,91.555,5.458]
["bitfinex","SOLUSD",1645201359039,46.6007,91.662,91.556,6.25]
["bitfinex","SOLUSD",1645201359238,1.53784457,91.668,91.557,115.557]
["bitfinex","SOLUSD",1645201359438,1.53784457,91.668,91.561,110.1]
["bitfinex","SOLUSD",1645201359639,1.53784457,91.677,91.563,110.1]
["bitfinex","SOLUSD",1645201359840,1.53784457,91.677,91.566,4.34312291]
["bitfinex","SOLUSD",1645201360041,1.53784457,91.676,91.567,6.25]
["bitfinex","SOLUSD",1645201360243,1.53784457,91.677,91.568,5.457]
["bitfinex","SOLUSD",1645201360442,1.53784457,91.68,91.57,16.3791]
["bitfinex","SOLUSD",1645201360644,1.53784457,91.681,91.571,11.707]
["bitfinex","SOLUSD",1645201360943,1.53784457,91.684,91.572,110.1]
["bitfinex","SOLUSD",1645201361144,1.53784457,91.684,91.574,110.1]
["bitfinex","SOLUSD",1645201361343,1.53784457,91.684,91.576,110.1]
["bitfinex","SOLUSD",1645201361543,16.21165976,91.683,91.581,115.65]
["bitfinex","SOLUSD",1645201361748,16.21165976,91.683,91.592,110.1]
["bitfinex","SOLUSD",1645201361953,41.78174035,91.704,91.595,30.40005876]
["bitfinex","SOLUSD",1645201362143,1.53784457,91.719,91.602,110.1]
["bitfinex","SOLUSD",1645201362346,1.53784457,91.719,91.622,110.1]
["bitfinex","SOLUSD",1645201362544,1.53784457,91.725,91.624,110.1]
["bitfinex","SOLUSD",1645201362745,1.53784457,91.721,91.626,110.1]
["bitfinex","SOLUSD",1645201362946,1.53784457,91.721,91.628,110.1]
["bitfinex","SOLUSD",1645201363145,50.52013136,91.72,91.63,110.1]
["bitfinex","SOLUSD",1645201363347,50.52013136,91.72,91.632,110.1]
["bitfinex","SOLUSD",1645201363547,50.52013136,91.72,91.634,110.1]
["bitfinex","SOLUSD",1645201363851,50.52013136,91.72,91.636,110.1]
["bitfinex","SOLUSD",1645201364147,50.52013136,91.72,91.641,110.1]
["bitfinex","SOLUSD",1645201364347,50.52013136,91.72,91.643,140.50005876]
["bitfinex","SOLUSD",1645201364547,50.52013136,91.72,91.645,110.1]
["bitfinex","SOLUSD",1645201364747,50.52013136,91.72,91.647,110.1]
["bitfinex","SOLUSD",1645201364950,50.52013136,91.72,91.648,6.0]
["bitfinex","SOLUSD",1645201365148,50.52013136,91.72,91.647,5.453]
["bitfinex","SOLUSD",1645201365348,50.52013136,91.72,91.648,6.0]
["bitfinex","SOLUSD",1645201365549,50.52013136,91.72,91.645,5.453]
["bitfinex","SOLUSD",1645201365751,50.52013136,91.72,91.646,6.0]
["bitfinex","SOLUSD",1645201366149,50.52013136,91.72,91.647,5.703]
["bitfinex","SOLUSD",1645201366351,50.52013136,91.72,91.648,6.0]
["bitfinex","SOLUSD",1645201366548,50.52013136,91.72,91.649,5.703]
["bitfinex","SOLUSD",1645201366750,50.52013136,91.72,91.65,6.0]
["bitfinex","SOLUSD",1645201366949,50.52013136,91.72,91.652,110.1]
["bitfinex","SOLUSD",1645201367150,50.52013136,91.72,91.654,110.1]
["bitfinex","SOLUSD",1645201367353,24.4391,91.749,91.656,110.1]
["bitfinex","SOLUSD",1645201367557,1.53784457,91.755,91.661,0.55]
["bitfinex","SOLUSD",1645201367751,22.79929597,91.769,91.657,6.25]
["bitfinex","SOLUSD",1645201367752,1.53784457,91.759,91.691,0.55]
["bitfinex","SOLUSD",1645201367951,1.53784457,91.759,91.701,110.1]
["bitfinex","SOLUSD",1645201368153,1.53784457,91.774,91.703,110.1]
["bitfinex","SOLUSD",1645201368355,1.53784457,91.809,91.705,110.1]
["bitfinex","SOLUSD",1645201368552,1.53784457,91.809,91.711,0.55]
["bitfinex","SOLUSD",1645201368756,1.53784457,91.841,91.751,0.55]
["bitfinex","SOLUSD",1645201368960,1.53784457,91.841,91.771,0.55]
["bitfinex","SOLUSD",1645201369157,1.53784457,91.855,91.771,120.68]
["bitfinex","SOLUSD",1645201369355,1.53784457,91.881,91.801,5.0]
["bitfinex","SOLUSD",1645201369556,1.53784457,91.881,91.772,33.02944186]
["bitfinex","SOLUSD",1645201369557,1.53784457,91.904,91.821,5.0]
["bitfinex","SOLUSD",1645201369758,1.53784457,91.904,91.841,3.77]
["bitfinex","SOLUSD",1645201369961,1.53784457,91.935,91.86,16.3233]
["bitfinex","SOLUSD",1645201370183,4.58741796,91.987,91.86,16.3233]
["bitfinex","SOLUSD",1645201370184,1.53784457,91.953,91.861,116.35]
["bitfinex","SOLUSD",1645201370458,44.83968311,91.984,91.862,5.28051023]
["bitfinex","SOLUSD",1645201370656,44.83968311,91.984,91.871,5.0]
["bitfinex","SOLUSD",1645201370859,44.83968311,91.984,91.873,110.1]
["bitfinex","SOLUSD",1645201371056,44.83968311,91.984,91.88,16.3202]
["bitfinex","SOLUSD",1645201371462,44.83968311,91.984,91.821,5.55]
["bitfinex","SOLUSD",1645201371463,37.92078392,91.983,91.83,12.82]
["bitfinex","SOLUSD",1645201371657,111.17628392,91.983,91.82,12.82]
["bitfinex","SOLUSD",1645201371856,16.64562256,91.982,91.831,11.55]
["bitfinex","SOLUSD",1645201372158,5.44,91.981,91.86,16.3302]
["bitfinex","SOLUSD",1645201372356,8.0693831,91.981,91.86,16.3302]
["bitfinex","SOLUSD",1645201372556,32.48278392,91.98,91.86,16.3302]
["bitfinex","SOLUSD",1645201372760,5.439,91.979,91.86,16.3302]
["bitfinex","SOLUSD",1645201372958,5.439,91.979,91.833,4.26104]
["bitfinex","SOLUSD",1645201372959,5.38,91.974,91.833,4.26104]
["bitfinex","SOLUSD",1645201373156,12.82,91.96,91.84,16.3339]
["bitfinex","SOLUSD",1645201373358,5.44,91.959,91.842,4.26062]
["bitfinex","SOLUSD",1645201373756,43.34356102,91.958,91.843,26.74735332]
["bitfinex","SOLUSD",1645201374362,5.44,91.957,91.844,0.25]
["bitfinex","SOLUSD",1645201374760,5.44,91.957,91.84,16.3339]
["bitfinex","SOLUSD",1645201374960,16.93451145,91.956,91.82,16.3376]
["bitfinex","SOLUSD",1645201375160,5.441,91.955,91.82,16.3376]
["bitfinex","SOLUSD",1645201375361,12.82,91.95,91.82,16.3376]
["bitfinex","SOLUSD",1645201375561,5.441,91.949,91.82,16.3376]
["bitfinex","SOLUSD",1645201375763,12.82,91.95,91.821,41.09301765]
["bitfinex","SOLUSD",1645201376163,12.82,91.95,91.821,38.46363455]
["bitfinex","SOLUSD",1645201376567,12.82,91.95,91.822,6.0]
["bitfinex","SOLUSD",1645201376764,12.82,91.95,91.823,5.691]
["bitfinex","SOLUSD",1645201376966,12.82,91.95,91.824,6.0]
["bitfinex","SOLUSD",1645201377168,12.82,91.95,91.825,5.691]
["bitfinex","SOLUSD",1645201377366,12.82,91.95,91.84,16.3331]
["bitfinex","SOLUSD",1645201377566,12.82,91.95,91.841,2.90793444]
["bitfinex","SOLUSD",1645201378190,12.82,91.95,91.842,6.0]
["bitfinex","SOLUSD",1645201378387,12.82,91.95,91.84,16.3331]
["bitfinex","SOLUSD",1645201378587,5.44,91.949,91.81,16.3371]
["bitfinex","SOLUSD",1645201378892,5.44,91.949,91.811,0.25]
["bitfinex","SOLUSD",1645201379287,22.37451145,91.949,91.811,0.25]
["bitfinex","SOLUSD",1645201379487,22.37451145,91.949,91.811,29.09416726]
["bitfinex","SOLUSD",1645201379789,12.82,91.95,91.812,37.17855196]
["bitfinex","SOLUSD",1645201379988,23.4123,91.957,91.813,110.35]
["bitfinex","SOLUSD",1645201380189,23.4123,91.957,91.814,11.441]
["bitfinex","SOLUSD",1645201380388,110.1,91.956,91.815,0.25]
["bitfinex","SOLUSD",1645201380589,5.441,91.955,91.815,0.25]
["bitfinex","SOLUSD",1645201380889,110.1,91.949,91.815,0.25]
["bitfinex","SOLUSD",1645201381089,5.441,91.948,91.815,0.25]
["bitfinex","SOLUSD",1645201381490,5.441,91.948,91.816,2.6293831]
["bitfinex","SOLUSD",1645201381692,23.4123,91.957,91.822,110.1]
["bitfinex","SOLUSD",1645201381891,23.4123,91.957,91.84,16.3304]
["bitfinex","SOLUSD",1645201382097,23.4123,91.957,91.842,6.83640173]
["bitfinex","SOLUSD",1645201382290,23.4123,91.957,91.843,0.25]
["bitfinex","SOLUSD",1645201382691,5.44,91.956,91.843,0.25]
["bitfinex","SOLUSD",1645201383092,5.44,91.956,91.84,16.3304]
["bitfinex","SOLUSD",1645201383291,39.8012,91.957,91.841,0.25]
["bitfinex","SOLUSD",1645201383891,39.8012,91.957,91.841,34.94239541]
["bitfinex","SOLUSD",1645201384094,39.8012,91.957,91.85,16.3311]
["bitfinex","SOLUSD",1645201384294,39.8012,91.957,91.851,0.25]
["bitfinex","SOLUSD",1645201384692,23.4123,91.957,91.851,0.25]
["bitfinex","SOLUSD",1645201385495,23.4123,91.957,91.86,16.3288]
["bitfinex","SOLUSD",1645201385693,23.4123,91.957,91.861,1.23817358]
["bitfinex","SOLUSD",1645201386592,23.4123,91.957,91.862,6.0]
["bitfinex","SOLUSD",1645201386795,23.4123,91.957,91.863,0.25]
["bitfinex","SOLUSD",1645201387994,23.4123,91.957,91.861,0.25]
["bitfinex","SOLUSD",1645201389896,23.4123,91.957,91.861,0.95313285]
["bitfinex","SOLUSD",1645201391499,23.4123,91.957,91.861,111.05313285]
["bitfinex","SOLUSD",1645201391698,23.4123,91.957,91.861,110.35]
["bitfinex","SOLUSD",1645201391903,110.1,91.956,91.86,16.3288]
["bitfinex","SOLUSD",1645201392398,110.1,91.956,91.841,5.44]
["bitfinex","SOLUSD",1645201392399,110.1,91.956,91.84,39.4298]
["bitfinex","SOLUSD",1645201393711,110.1,91.956,91.841,0.25]
["bitfinex","SOLUSD",1645201393900,110.1,91.954,91.841,0.25]
["bitfinex","SOLUSD",1645201394301,110.1,91.952,91.841,0.25]
["bitfinex","SOLUSD",1645201394503,110.1,91.949,91.85,16.3332]
["bitfinex","SOLUSD",1645201394902,115.54,91.949,91.851,0.25]
["bitfinex","SOLUSD",1645201395103,110.1,91.949,91.851,0.25]
["bitfinex","SOLUSD",1645201396502,3.05705823,91.94,91.851,0.25]
["bitfinex","SOLUSD",1645201396706,3.05705823,91.939,91.851,0.25]
["bitfinex","SOLUSD",1645201396904,3.05705823,91.933,91.85,16.3332]
["bitfinex","SOLUSD",1645201397705,113.15705823,91.931,91.85,16.3332]
["bitfinex","SOLUSD",1645201397905,3.05705823,91.927,91.85,16.3332]
["bitfinex","SOLUSD",1645201398106,110.1,91.927,91.85,16.3332]
["bitfinex","SOLUSD",1645201398605,46.13396981,91.901,91.85,16.3332]
["bitfinex","SOLUSD",1645201398805,119.32913309,91.9,91.85,16.3332]
["bitfinex","SOLUSD",1645201399006,119.32913309,91.9,91.843,1.07145401]
["bitfinex","SOLUSD",1645201399007,3.05705823,91.89,91.843,1.07145401]
["bitfinex","SOLUSD",1645201399405,3.05705823,91.894,91.843,1.07145401]
["bitfinex","SOLUSD",1645201399608,6.17207486,91.889,91.843,1.07145401]
["bitfinex","SOLUSD",1645201399806,6.17207486,91.893,91.843,1.07145401]
["bitfinex","SOLUSD",1645201400008,3.05705823,91.897,91.843,1.07145401]
["bitfinex","SOLUSD",1645201400205,4.58741796,91.92,91.843,1.07145401]
["bitfinex","SOLUSD",1645201400206,3.05705823,91.902,91.843,1.07145401]
["bitfinex","SOLUSD",1645201400405,3.05705823,91.916,91.844,2.6293831]
["bitfinex","SOLUSD",1645201400611,3.05705823,91.918,91.845,0.25]
["bitfinex","SOLUSD",1645201400810,3.05705823,91.916,91.844,0.25]
["bitfinex","SOLUSD",1645201401010,39.63570402,91.915,91.844,0.25]
["bitfinex","SOLUSD",1645201401413,39.63570402,91.915,91.85,16.3344]
["bitfinex","SOLUSD",1645201401612,39.63570402,91.915,91.851,0.25]
["bitfinex","SOLUSD",1645201401812,39.63570402,91.915,91.844,0.25]
["bitfinex","SOLUSD",1645201402516,6.17142021,91.914,91.86,16.3286]
["bitfinex","SOLUSD",1645201402915,110.1,91.913,91.86,16.3286]
["bitfinex","SOLUSD",1645201403116,112.7293831,91.913,91.843,1.07145401]
["bitfinex","SOLUSD",1645201403315,112.7293831,91.913,91.771,5.0]
["bitfinex","SOLUSD",1645201403316,3.05705823,91.901,91.852,1.07005495]
["bitfinex","SOLUSD",1645201403519,39.59083283,91.9,91.852,1.07005495]
["bitfinex","SOLUSD",1645201404421,6.17245289,91.899,91.852,1.07005495]
["bitfinex","SOLUSD",1645201404621,110.1,91.898,91.852,1.07005495]
["bitfinex","SOLUSD",1645201404823,112.7293831,91.898,91.852,1.07005495]
["bitfinex","SOLUSD",1645201405020,110.1,91.896,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201405224,3.05705823,91.887,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201405419,6.17281642,91.895,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201405420,3.05705823,91.888,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201405719,6.17281642,91.891,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201405919,6.17281642,91.887,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201406118,3.05705823,91.892,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201406521,3.05705823,91.891,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201406721,113.15705823,91.891,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201406923,3.05705823,91.879,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201407124,5.442,91.878,91.852,5.495e-05]
["bitfinex","SOLUSD",1645201407319,5.442,91.878,91.77,54.4849]
["bitfinex","SOLUSD",1645201407320,3.05705823,91.858,91.77,54.4849]
["bitfinex","SOLUSD",1645201407533,110.1,91.856,91.749,42.886136]
["bitfinex","SOLUSD",1645201407719,3.05705823,91.844,91.749,42.886136]
["bitfinex","SOLUSD",1645201407919,110.1,91.839,91.715,5.445]
["bitfinex","SOLUSD",1645201408119,5.447,91.838,91.716,6.0]
["bitfinex","SOLUSD",1645201408319,110.1,91.837,91.715,5.445]
["bitfinex","SOLUSD",1645201408522,110.1,91.819,91.72,16.3552]
["bitfinex","SOLUSD",1645201408722,115.548,91.819,91.72,16.3552]
["bitfinex","SOLUSD",1645201409019,46.46044969,91.818,91.721,156.87956993]
["bitfinex","SOLUSD",1645201409220,46.46044969,91.818,91.721,46.77956993]
["bitfinex","SOLUSD",1645201409620,110.1,91.817,91.715,5.445]
["bitfinex","SOLUSD",1645201409823,110.1,91.817,91.73,16.3524]
["bitfinex","SOLUSD",1645201410020,112.7293831,91.817,91.73,16.3524]
["bitfinex","SOLUSD",1645201410220,110.1,91.815,91.73,16.3524]
["bitfinex","SOLUSD",1645201410420,5.448,91.814,91.73,16.3524]
["bitfinex","SOLUSD",1645201410721,110.1,91.813,91.73,16.3524]
["bitfinex","SOLUSD",1645201410920,112.7293831,91.813,91.73,16.3524]
["bitfinex","SOLUSD",1645201411120,110.1,91.811,91.73,16.3524]
["bitfinex","SOLUSD",1645201411621,2.6293831,91.81,91.73,16.3524]
["bitfinex","SOLUSD",1645201411820,2.6293831,91.81,91.715,5.445]
["bitfinex","SOLUSD",1645201411821,110.1,91.809,91.715,5.445]
["bitfinex","SOLUSD",1645201412024,5.448,91.808,91.715,5.445]
["bitfinex","SOLUSD",1645201412221,110.1,91.807,91.715,5.445]
["bitfinex","SOLUSD",1645201412422,5.448,91.806,91.715,5.445]
["bitfinex","SOLUSD",1645201412822,2.6293831,91.805,91.715,5.445]
["bitfinex","SOLUSD",1645201413022,5.448,91.804,91.715,5.445]
["bitfinex","SOLUSD",1645201413221,110.1,91.799,91.715,5.445]
["bitfinex","SOLUSD",1645201413423,110.1,91.789,91.715,5.445]
["bitfinex","SOLUSD",1645201413622,16.3623,91.79,91.715,5.445]
["bitfinex","SOLUSD",1645201413623,110.1,91.787,91.715,5.445]
["bitfinex","SOLUSD",1645201414122,110.1,91.779,91.715,5.445]
["bitfinex","SOLUSD",1645201414523,12.82,91.78,91.715,5.445]
["bitfinex","SOLUSD",1645201414724,2.6293831,91.787,91.72,16.3593]
["bitfinex","SOLUSD",1645201414929,159.69810783,91.788,91.72,16.3593]
["bitfinex","SOLUSD",1645201415323,2.6293831,91.787,91.715,5.445]
["bitfinex","SOLUSD",1645201419340,1.42024283,91.778,91.715,5.445]
["bitfinex","SOLUSD",1645201421343,1.42024283,91.778,91.716,0.25]
["bitfinex","SOLUSD",1645201421545,1.42024283,91.778,91.716,8.6293831]
["bitfinex","SOLUSD",1645201421751,1.42024283,91.778,91.717,0.25]
["bitfinex","SOLUSD",1645201421943,1.42024283,91.778,91.717,112.9793831]
["bitfinex","SOLUSD",1645201422143,1.42024283,91.778,91.719,110.1]
["bitfinex","SOLUSD",1645201422344,4.283e-05,91.778,91.721,110.1]
["bitfinex","SOLUSD",1645201422544,4.283e-05,91.778,91.73,16.3513]
["bitfinex","SOLUSD",1645201423745,4.283e-05,91.778,91.715,5.195]
["bitfinex","SOLUSD",1645201424545,110.35,91.789,91.717,0.72009702]
["bitfinex","SOLUSD",1645201424945,126.9123,91.789,91.717,0.72009702]
["bitfinex","SOLUSD",1645201426244,0.25,91.789,91.72,16.3594]
["bitfinex","SOLUSD",1645201426444,51.08480006,91.79,91.72,16.3594]
["bitfinex","SOLUSD",1645201427247,110.1,91.789,91.72,16.3594]
["bitfinex","SOLUSD",1645201428647,110.1,91.789,91.717,0.72009702]
["bitfinex","SOLUSD",1645201428648,2.6293831,91.788,91.717,0.72009702]
["bitfinex","SOLUSD",1645201429249,5.449,91.787,91.717,0.72009702]
["bitfinex","SOLUSD",1645201429448,5.449,91.787,91.635,23.6386]
["bitfinex","SOLUSD",1645201429449,5.38,91.773,91.635,23.6386]
["bitfinex","SOLUSD",1645201429648,110.1,91.759,91.635,23.6386]
["bitfinex","SOLUSD",1645201429950,5.38,91.743,91.64,16.3698]
["bitfinex","SOLUSD",1645201430149,110.1,91.729,91.637,7.84466995]
["bitfinex","SOLUSD",1645201430347,45.85849727,91.728,91.637,7.84466995]
["bitfinex","SOLUSD",1645201430558,155.95849727,91.728,91.637,7.84466995]
["bitfinex","SOLUSD",1645201430947,2.6293831,91.727,91.637,7.84466995]
["bitfinex","SOLUSD",1645201431247,155.95849727,91.728,91.637,7.84466995]
["bitfinex","SOLUSD",1645201431248,45.85849727,91.728,91.637,7.84466995]
["bitfinex","SOLUSD",1645201431448,155.95849727,91.728,91.64,16.3734]
["bitfinex","SOLUSD",1645201431647,45.85849727,91.728,91.64,16.3734]
["bitfinex","SOLUSD",1645201433153,155.95849727,91.728,91.64,16.3734]
["bitfinex","SOLUSD",1645201433352,45.85849727,91.728,91.641,0.25]
["bitfinex","SOLUSD",1645201434851,0.25,91.727,91.641,0.25]
["bitfinex","SOLUSD",1645201435050,0.25,91.727,91.641,6.25]
["bitfinex","SOLUSD",1645201435452,2.6293831,91.726,91.641,6.25]
["bitfinex","SOLUSD",1645201436952,2.6293831,91.726,91.641,6.0]
["bitfinex","SOLUSD",1645201437152,45.85849727,91.728,91.642,110.1]
["bitfinex","SOLUSD",1645201437353,45.85849727,91.728,91.644,110.1]
["bitfinex","SOLUSD",1645201437552,45.85849727,91.728,91.646,110.1]
["bitfinex","SOLUSD",1645201437754,45.85849727,91.728,91.647,43.10330805]
["bitfinex","SOLUSD",1645201437960,45.85849727,91.728,91.648,110.1]
["bitfinex","SOLUSD",1645201438156,45.85849727,91.728,91.649,6.25]
["bitfinex","SOLUSD",1645201438553,45.85849727,91.728,91.65,110.1]
["bitfinex","SOLUSD",1645201438753,45.85849727,91.728,91.66,16.3643]
["bitfinex","SOLUSD",1645201438954,1.41349003,91.727,91.661,0.25]
["bitfinex","SOLUSD",1645201439157,1.41349003,91.727,91.66,16.3643]
["bitfinex","SOLUSD",1645201439454,4.04287313,91.727,91.63,54.5589]
["bitfinex","SOLUSD",1645201439657,0.25,91.726,91.631,0.25]
["bitfinex","SOLUSD",1645201439857,0.25,91.726,91.63,54.5589]
["bitfinex","SOLUSD",1645201440961,110.35,91.726,91.63,54.5589]
["bitfinex","SOLUSD",1645201441162,110.35,91.726,91.625,110.1]
["bitfinex","SOLUSD",1645201441163,110.35,91.726,91.64,16.3693]
["bitfinex","SOLUSD",1645201441561,2.6293831,91.725,91.64,16.3693]
["bitfinex","SOLUSD",1645201441765,2.6293831,91.725,91.641,0.25]
["bitfinex","SOLUSD",1645201441965,111.51349003,91.727,91.641,0.25]
["bitfinex","SOLUSD",1645201442160,111.51349003,91.727,91.64,16.3693]
["bitfinex","SOLUSD",1645201442360,110.1,91.719,91.63,16.3741]
["bitfinex","SOLUSD",1645201442561,5.454,91.718,91.63,16.3741]
["bitfinex","SOLUSD",1645201442760,110.1,91.717,91.63,16.3741]
["bitfinex","SOLUSD",1645201442960,112.7293831,91.717,91.63,16.3741]
["bitfinex","SOLUSD",1645201443364,110.1,91.697,91.62,16.3757]
["bitfinex","SOLUSD",1645201443562,110.1,91.697,91.6,77.3332]
["bitfinex","SOLUSD",1645201443760,2.6293831,91.696,91.6,22.751]
["bitfinex","SOLUSD",1645201444160,2.6293831,91.696,91.586,47.0965]
["bitfinex","SOLUSD",1645201444362,110.1,91.669,91.586,47.0965]
["bitfinex","SOLUSD",1645201444563,110.1,91.667,91.59,16.3796]
["bitfinex","SOLUSD",1645201444761,5.456,91.666,91.586,47.0965]
["bitfinex","SOLUSD",1645201445161,110.1,91.665,91.565,45.81360314]
["bitfinex","SOLUSD",1645201445362,110.1,91.665,91.56,54.6057]
["bitfinex","SOLUSD",1645201445363,110.1,91.649,91.56,54.6057]
["bitfinex","SOLUSD",1645201445562,16.3844,91.65,91.56,54.6057]
["bitfinex","SOLUSD",1645201445763,16.3844,91.65,91.561,0.25]
["bitfinex","SOLUSD",1645201445966,16.3844,91.65,91.551,0.25]
["bitfinex","SOLUSD",1645201446364,54.29033289,91.649,91.551,49.54658285]
["bitfinex","SOLUSD",1645201447665,110.35,91.648,91.551,0.25]
["bitfinex","SOLUSD",1645201447866,110.1,91.639,91.551,0.25]
["bitfinex","SOLUSD",1645201448065,110.1,91.639,91.55,16.3834]
["bitfinex","SOLUSD",1645201448267,110.1,91.637,91.55,16.3834]
["bitfinex","SOLUSD",1645201448666,43.83270962,91.634,91.541,38.12264996]
["bitfinex","SOLUSD",1645201448867,16.3876,91.63,91.542,105.0]
["bitfinex","SOLUSD",1645201449067,54.6294,91.65,91.541,38.12264996]
["bitfinex","SOLUSD",1645201449068,12.82,91.67,91.543,110.1]
["bitfinex","SOLUSD",1645201449266,1.23171983,91.695,91.546,66.27]
["bitfinex","SOLUSD",1645201449468,1.23171983,91.695,91.551,110.65]
["bitfinex","SOLUSD",1645201449668,1.23171983,91.695,91.561,110.1]
["bitfinex","SOLUSD",1645201449869,53.64068194,91.694,91.571,110.1]
["bitfinex","SOLUSD",1645201450070,53.64068194,91.694,91.573,110.1]
["bitfinex","SOLUSD",1645201450267,53.64068194,91.694,91.576,4.02436492]
["bitfinex","SOLUSD",1645201450567,53.64068194,91.694,91.581,110.1]
["bitfinex","SOLUSD",1645201450770,53.64068194,91.694,91.583,110.1]
["bitfinex","SOLUSD",1645201451074,53.64068194,91.694,91.591,110.1]
["bitfinex","SOLUSD",1645201451268,53.64068194,91.694,91.594,23.94673401]
["bitfinex","SOLUSD",1645201451468,53.64068194,91.694,91.595,116.1]
["bitfinex","SOLUSD",1645201452268,0.25,91.693,91.596,0.25]
["bitfinex","SOLUSD",1645201453068,53.64068194,91.694,91.596,0.25]
["bitfinex","SOLUSD",1645201453471,53.64068194,91.694,91.601,110.1]
["bitfinex","SOLUSD",1645201453672,53.64068194,91.694,91.603,110.1]
["bitfinex","SOLUSD",1645201453873,53.64068194,91.694,91.604,0.25]
["bitfinex","SOLUSD",1645201454372,0.25,91.693,91.604,0.25]
["bitfinex","SOLUSD",1645201454773,0.25,91.693,91.604,110.35]
["bitfinex","SOLUSD",1645201455374,53.64068194,91.694,91.611,110.1]
["bitfinex","SOLUSD",1645201455573,53.64068194,91.694,91.613,110.1]
["bitfinex","SOLUSD",1645201455773,53.64068194,91.694,91.621,110.1]
["bitfinex","SOLUSD",1645201455980,53.64068194,91.694,91.623,110.1]
["bitfinex","SOLUSD",1645201456175,53.64068194,91.694,91.625,110.1]
["bitfinex","SOLUSD",1645201456376,53.64068194,91.694,91.627,110.1]
["bitfinex","SOLUSD",1645201456576,53.64068194,91.694,91.629,110.1]
["bitfinex","SOLUSD",1645201456775,24.6625,91.755,91.631,110.1]
["bitfinex","SOLUSD",1645201456975,24.6625,91.755,91.63,6.25]
["bitfinex","SOLUSD",1645201456976,24.6625,91.755,91.633,110.1]
["bitfinex","SOLUSD",1645201457178,24.6625,91.755,91.641,110.1]
["bitfinex","SOLUSD",1645201457378,24.6625,91.755,91.643,110.1]
["bitfinex","SOLUSD",1645201457574,24.6625,91.755,91.645,110.1]
["bitfinex","SOLUSD",1645201457774,24.6625,91.755,91.647,110.1]
["bitfinex","SOLUSD",1645201457975,49.58898,91.754,91.661,110.1]
["bitfinex","SOLUSD",1645201458175,49.58898,91.754,91.665,110.1]
["bitfinex","SOLUSD",1645201458476,49.58898,91.754,91.667,110.1]
["bitfinex","SOLUSD",1645201458874,49.58898,91.754,91.669,110.1]
["bitfinex","SOLUSD",1645201459174,49.58898,91.754,91.67,0.25]
["bitfinex","SOLUSD",1645201459375,49.58898,91.754,91.671,110.1]
["bitfinex","SOLUSD",1645201459574,49.58898,91.754,91.672,0.25]
["bitfinex","SOLUSD",1645201459775,49.58898,91.754,91.673,110.1]
["bitfinex","SOLUSD",1645201459978,49.58898,91.754,91.675,110.1]
["bitfinex","SOLUSD",1645201460193,49.58898,91.754,91.674,6.25]
["bitfinex","SOLUSD",1645201460194,49.58898,91.754,91.676,6.25]
["bitfinex","SOLUSD",1645201460396,49.58898,91.754,91.677,0.25]
["bitfinex","SOLUSD",1645201460596,49.58898,91.754,91.672,0.25]
["bitfinex","SOLUSD",1645201460794,0.25,91.753,91.672,0.25]
["bitfinex","SOLUSD",1645201461493,0.25,91.753,91.671,0.25]
["bitfinex","SOLUSD",1645201461895,0.25,91.753,91.671,6.25]
["bitfinex","SOLUSD",1645201462497,0.25,91.753,91.671,0.25]
["bitfinex","SOLUSD",1645201462898,110.35,91.753,91.67,16.3633]
["bitfinex","SOLUSD",1645201463498,110.1,91.749,91.672,0.76814342]
["bitfinex","SOLUSD",1645201464398,0.25,91.748,91.672,0.76814342]
["bitfinex","SOLUSD",1645201465098,49.58898,91.754,91.672,0.76814342]
["bitfinex","SOLUSD",1645201465297,0.25,91.753,91.672,0.76814342]
["bitfinex","SOLUSD",1645201465701,49.58898,91.754,91.672,0.76814342]
["bitfinex","SOLUSD",1645201466900,110.1,91.749,91.672,0.76814342]
["bitfinex","SOLUSD",1645201467301,0.25,91.748,91.672,0.76814342]
["bitfinex","SOLUSD",1645201467901,16.367,91.75,91.672,0.76814342]
["bitfinex","SOLUSD",1645201467902,110.1,91.749,91.672,0.76814342]
["bitfinex","SOLUSD",1645201468102,110.1,91.739,91.672,0.76814342]
["bitfinex","SOLUSD",1645201468309,110.1,91.739,91.652,5.45]
["bitfinex","SOLUSD",1645201468802,110.1,91.737,91.652,5.45]
["bitfinex","SOLUSD",1645201469402,110.1,91.719,91.652,5.45]
["bitfinex","SOLUSD",1645201470001,110.1,91.717,91.6,30.60627032]
["bitfinex","SOLUSD",1645201470202,110.1,91.717,91.585,110.1]
["bitfinex","SOLUSD",1645201470503,110.1,91.717,91.586,6.0]
["bitfinex","SOLUSD",1645201471102,110.1,91.717,91.587,28.24301764]
["bitfinex","SOLUSD",1645201471301,16.3768,91.69,91.588,0.25]
["bitfinex","SOLUSD",1645201471502,40.83961975,91.689,91.61,16.3767]
["bitfinex","SOLUSD",1645201471704,110.1,91.688,91.61,16.3767]
["bitfinex","SOLUSD",1645201472502,110.1,91.669,91.61,16.3767]
["bitfinex","SOLUSD",1645201472702,154.31243123,91.668,91.61,16.3767]
["bitfinex","SOLUSD",1645201472903,154.31243123,91.668,91.6,16.3817]
["bitfinex","SOLUSD",1645201473104,154.31243123,91.668,91.58,54.6014]
["bitfinex","SOLUSD",1645201474313,16.3824,91.66,91.58,54.6014]
["bitfinex","SOLUSD",1645201474505,110.1,91.659,91.58,54.6014]
["bitfinex","SOLUSD",1645201475006,16.3824,91.66,91.58,54.6014]
["bitfinex","SOLUSD",1645201475208,44.21243123,91.668,91.582,0.25]
["bitfinex","SOLUSD",1645201475407,0.25,91.667,91.582,0.25]
["bitfinex","SOLUSD",1645201476408,44.21243123,91.668,91.582,0.25]
["bitfinex","SOLUSD",1645201476608,44.21243123,91.668,91.583,2.6293831]
["bitfinex","SOLUSD",1645201476812,44.21243123,91.668,91.584,6.25]
["bitfinex","SOLUSD",1645201477208,44.21243123,91.668,91.585,6.0]
["bitfinex","SOLUSD",1645201477409,44.21243123,91.668,91.59,16.3776]
["bitfinex","SOLUSD",1645201477613,44.21243123,91.668,91.591,6.25]
["bitfinex","SOLUSD",1645201477811,0.25,91.667,91.591,0.25]
["bitfinex","SOLUSD",1645201478410,0.25,91.667,91.6,16.3786]
["bitfinex","SOLUSD",1645201478613,0.25,91.667,91.601,0.25]
["bitfinex","SOLUSD",1645201479015,1.61420264,91.667,91.601,0.25]
["bitfinex","SOLUSD",1645201479213,1.36420264,91.667,91.601,116.35]
["bitfinex","SOLUSD",1645201479413,1.36420264,91.667,91.602,2.6293831]
["bitfinex","SOLUSD",1645201479612,1.36420264,91.667,91.61,16.3757]
["bitfinex","SOLUSD",1645201479811,1.36420264,91.667,91.611,6.25]
["bitfinex","SOLUSD",1645201480811,1.36420264,91.667,91.612,110.1]
["bitfinex","SOLUSD",1645201481012,47.1798,91.761,91.621,110.1]
["bitfinex","SOLUSD",1645201481212,110.1,91.759,91.623,110.1]
["bitfinex","SOLUSD",1645201481412,110.1,91.759,91.625,110.1]
["bitfinex","SOLUSD",1645201481612,110.1,91.759,91.626,6.25]
["bitfinex","SOLUSD",1645201481812,110.1,91.757,91.63,12.82]
["bitfinex","SOLUSD",1645201482017,16.366,91.75,91.64,16.366]
["bitfinex","SOLUSD",1645201482213,16.366,91.75,91.641,6.25]
["bitfinex","SOLUSD",1645201482413,110.1,91.749,91.641,6.25]
["bitfinex","SOLUSD",1645201482612,42.00001799,91.758,91.642,110.1]
["bitfinex","SOLUSD",1645201482814,42.00001799,91.758,91.644,110.1]
["bitfinex","SOLUSD",1645201483013,42.00001799,91.758,91.646,110.1]
["bitfinex","SOLUSD",1645201483213,0.25,91.757,91.651,110.1]
["bitfinex","SOLUSD",1645201483415,0.25,91.757,91.653,110.1]
["bitfinex","SOLUSD",1645201483613,0.25,91.757,91.655,110.1]
["bitfinex","SOLUSD",1645201483813,0.25,91.757,91.656,6.25]
["bitfinex","SOLUSD",1645201484115,110.1,91.749,91.66,16.3632]
["bitfinex","SOLUSD",1645201485115,110.1,91.749,91.661,0.25]
["bitfinex","SOLUSD",1645201485319,110.1,91.749,91.67,16.3665]
["bitfinex","SOLUSD",1645201487129,110.1,91.749,91.671,0.25]
["bitfinex","SOLUSD",1645201487326,110.1,91.749,91.67,16.3665]
["bitfinex","SOLUSD",1645201487525,16.3659,91.75,91.671,0.25]
["bitfinex","SOLUSD",1645201487927,152.10001799,91.758,91.671,0.25]
["bitfinex","SOLUSD",1645201488528,42.00001799,91.758,91.671,0.25]
["bitfinex","SOLUSD",1645201488732,42.00001799,91.758,91.671,116.35]
["bitfinex","SOLUSD",1645201488928,42.00001799,91.758,91.671,6.25]
["bitfinex","SOLUSD",1645201489928,0.25,91.757,91.671,6.25]
["bitfinex","SOLUSD",1645201490127,42.00001799,91.758,91.671,6.25]
["bitfinex","SOLUSD",1645201490732,152.10001799,91.758,91.671,6.25]
["bitfinex","SOLUSD",1645201490930,152.10001799,91.758,91.67,16.3665]
["bitfinex","SOLUSD",1645201491331,0.25,91.757,91.67,16.3665]
["bitfinex","SOLUSD",1645201491932,110.1,91.749,91.67,16.3665]
["bitfinex","SOLUSD",1645201492338,1.53297227,91.748,91.67,16.3665]
["bitfinex","SOLUSD",1645201492532,1.53297227,91.744,91.67,16.3665]
["bitfinex","SOLUSD",1645201492834,111.63297227,91.742,91.67,16.3665]
["bitfinex","SOLUSD",1645201493033,111.63297227,91.742,91.662,1.10966385]
["bitfinex","SOLUSD",1645201493233,40.55358476,91.719,91.662,1.10966385]
["bitfinex","SOLUSD",1645201493834,110.1,91.718,91.662,1.10966385]
["bitfinex","SOLUSD",1645201494337,110.1,91.699,91.64,16.3751]
["bitfinex","SOLUSD",1645201494535,155.69820637,91.698,91.62,1.10794722]
["bitfinex","SOLUSD",1645201494736,110.1,91.696,91.62,1.10794722]
["bitfinex","SOLUSD",1645201495535,0.25,91.695,91.62,1.10794722]
["bitfinex","SOLUSD",1645201496334,0.25,91.695,91.621,0.25]
["bitfinex","SOLUSD",1645201496535,46.8293,91.697,91.621,0.25]
["bitfinex","SOLUSD",1645201496735,0.25,91.696,91.621,0.25]
["bitfinex","SOLUSD",1645201497137,46.8293,91.697,91.621,0.25]
["bitfinex","SOLUSD",1645201497840,46.8293,91.697,91.595,110.1]
["bitfinex","SOLUSD",1645201497841,110.1,91.639,91.541,5.77]
["bitfinex","SOLUSD",1645201498038,66.53297227,91.695,91.541,5.77]
["bitfinex","SOLUSD",1645201498039,12.82,91.64,91.541,5.77]
["bitfinex","SOLUSD",1645201498242,110.1,91.639,91.541,5.77]
["bitfinex","SOLUSD",1645201498438,112.7293831,91.639,91.541,5.77]
["bitfinex","SOLUSD",1645201498938,16.3873,91.63,91.542,54.57172258]
["bitfinex","SOLUSD",1645201499139,46.67812145,91.638,91.542,54.57172258]
["bitfinex","SOLUSD",1645201499540,46.67812145,91.638,91.543,110.1]
["bitfinex","SOLUSD",1645201499739,44.04873835,91.638,91.544,0.25]
["bitfinex","SOLUSD",1645201500140,44.04873835,91.638,91.543,110.1]
["bitfinex","SOLUSD",1645201500339,44.04873835,91.638,91.542,54.57172258]
["bitfinex","SOLUSD",1645201500541,43.79873835,91.638,91.543,110.1]
["bitfinex","SOLUSD",1645201500739,1.53297227,91.666,91.543,110.1]
["bitfinex","SOLUSD",1645201500740,2.6293831,91.662,91.549,110.1]
["bitfinex","SOLUSD",1645201500942,1.53297227,91.684,91.551,115.65]
["bitfinex","SOLUSD",1645201501139,23.4495,91.692,91.561,110.1]
["bitfinex","SOLUSD",1645201501341,23.4495,91.692,91.56,12.82]
["bitfinex","SOLUSD",1645201501342,23.4495,91.692,91.563,110.1]
["bitfinex","SOLUSD",1645201501564,23.4495,91.692,91.565,110.1]
["bitfinex","SOLUSD",1645201501761,23.4495,91.692,91.564,6.25]
["bitfinex","SOLUSD",1645201501762,42.15581246,91.691,91.571,110.1]
["bitfinex","SOLUSD",1645201501966,42.15581246,91.691,91.573,110.1]
["bitfinex","SOLUSD",1645201502167,42.15581246,91.691,91.575,110.1]
["bitfinex","SOLUSD",1645201502467,42.15581246,91.691,91.581,110.1]
["bitfinex","SOLUSD",1645201502668,42.15581246,91.691,91.585,110.1]
["bitfinex","SOLUSD",1645201502867,1.53297227,91.717,91.589,176.37]
["bitfinex","SOLUSD",1645201503070,1.53297227,91.724,91.601,110.1]
["bitfinex","SOLUSD",1645201503266,1.53297227,91.728,91.603,110.1]
["bitfinex","SOLUSD",1645201503480,1.53297227,91.729,91.605,110.1]
["bitfinex","SOLUSD",1645201503666,1.53297227,91.729,91.611,110.1]
["bitfinex","SOLUSD",1645201503866,47.63739191,91.728,91.613,110.1]
["bitfinex","SOLUSD",1645201504066,157.73739191,91.728,91.614,11.704]
["bitfinex","SOLUSD",1645201504266,0.25,91.727,91.614,6.0]
["bitfinex","SOLUSD",1645201504566,0.25,91.727,91.615,2.8793831]
["bitfinex","SOLUSD",1645201504968,1.78297227,91.727,91.616,6.0]
["bitfinex","SOLUSD",1645201505169,22.50604226,91.726,91.617,0.25]
["bitfinex","SOLUSD",1645201505367,1.53297227,91.723,91.615,0.25]
["bitfinex","SOLUSD",1645201505566,1.53297227,91.721,91.615,0.25]
["bitfinex","SOLUSD",1645201505768,1.53297227,91.719,91.615,0.25]
["bitfinex","SOLUSD",1645201505968,1.53297227,91.718,91.615,0.25]
["bitfinex","SOLUSD",1645201506168,1.53297227,91.717,91.615,0.25]
["bitfinex","SOLUSD",1645201506368,1.53297227,91.723,91.616,5.454]
["bitfinex","SOLUSD",1645201506569,49.17036418,91.728,91.618,110.1]
["bitfinex","SOLUSD",1645201506769,49.17036418,91.728,91.617,6.25]
["bitfinex","SOLUSD",1645201506770,47.63739191,91.728,91.62,110.1]
["bitfinex","SOLUSD",1645201506974,47.63739191,91.728,91.621,0.25]
["bitfinex","SOLUSD",1645201507372,0.25,91.727,91.621,0.25]
["bitfinex","SOLUSD",1645201507571,47.63739191,91.728,91.621,0.25]
["bitfinex","SOLUSD",1645201508272,47.63739191,91.728,91.622,2.6293831]
["bitfinex","SOLUSD",1645201508482,47.63739191,91.728,91.641,0.55]
["bitfinex","SOLUSD",1645201508674,47.63739191,91.728,91.651,110.1]
["bitfinex","SOLUSD",1645201508873,47.63739191,91.728,91.653,110.1]
["bitfinex","SOLUSD",1645201509070,114.6,91.786,91.655,110.1]
["bitfinex","SOLUSD",1645201509071,1.53297227,91.763,91.655,110.1]
["bitfinex","SOLUSD",1645201509272,1.53297227,91.765,91.661,110.1]
["bitfinex","SOLUSD",1645201509473,1.53297227,91.772,91.663,110.1]
["bitfinex","SOLUSD",1645201509675,1.53297227,91.782,91.665,110.1]
["bitfinex","SOLUSD",1645201509874,1.53297227,91.783,91.681,110.1]
["bitfinex","SOLUSD",1645201510081,6.18047971,91.805,91.683,110.1]
["bitfinex","SOLUSD",1645201510082,47.04655776,91.782,91.683,110.1]
["bitfinex","SOLUSD",1645201510275,47.04655776,91.782,91.685,110.1]
["bitfinex","SOLUSD",1645201510474,47.04655776,91.782,91.687,110.1]
["bitfinex","SOLUSD",1645201510775,47.04655776,91.782,91.689,110.1]
["bitfinex","SOLUSD",1645201510975,47.04655776,91.782,91.691,110.1]
["bitfinex","SOLUSD",1645201511276,47.04655776,91.782,91.692,6.25]
["bitfinex","SOLUSD",1645201511481,47.04655776,91.782,91.692,0.25]
["bitfinex","SOLUSD",1645201511873,47.04655776,91.782,91.68,29.1752]
["bitfinex","SOLUSD",1645201511874,1.53297227,91.779,91.68,16.3552]
["bitfinex","SOLUSD",1645201512077,1.53297227,91.773,91.65,54.554]
["bitfinex","SOLUSD",1645201512278,1.53297227,91.753,91.643,23.4566]
["bitfinex","SOLUSD",1645201512477,1.53297227,91.75,91.643,23.4566]
["bitfinex","SOLUSD",1645201512677,0.25,91.749,91.643,23.4566]
["bitfinex","SOLUSD",1645201512888,16.3685,91.74,91.644,39.3105939]
["bitfinex","SOLUSD",1645201513477,110.1,91.739,91.64,16.3698]
["bitfinex","SOLUSD",1645201513678,112.7293831,91.739,91.64,16.3698]
["bitfinex","SOLUSD",1645201513878,2.6293831,91.738,91.64,16.3698]
["bitfinex","SOLUSD",1645201514078,110.1,91.729,91.64,16.3698]
["bitfinex","SOLUSD",1645201514278,110.1,91.709,91.59,5.453]
["bitfinex","SOLUSD",1645201514478,110.1,91.709,91.583,47.34086301]
["bitfinex","SOLUSD",1645201514479,110.1,91.707,91.583,47.34086301]
["bitfinex","SOLUSD",1645201515280,110.1,91.707,91.584,110.1]
["bitfinex","SOLUSD",1645201515482,16.3786,91.69,91.584,110.1]
["bitfinex","SOLUSD",1645201515681,45.22346979,91.689,91.584,110.1]
["bitfinex","SOLUSD",1645201515885,45.22346979,91.689,91.585,0.25]
["bitfinex","SOLUSD",1645201517283,45.22346979,91.689,91.591,110.1]
["bitfinex","SOLUSD",1645201517483,45.22346979,91.689,91.592,0.25]
["bitfinex","SOLUSD",1645201517884,0.25,91.688,91.592,0.25]
["bitfinex","SOLUSD",1645201518588,0.25,91.688,91.591,0.25]
["bitfinex","SOLUSD",1645201519384,0.25,91.688,91.6,16.3749]
["bitfinex","SOLUSD",1645201519585,45.22346979,91.689,91.601,45.69002138]
["bitfinex","SOLUSD",1645201519786,45.22346979,91.689,91.602,0.25]
["bitfinex","SOLUSD",1645201519987,45.22346979,91.689,91.601,45.69002138]
["bitfinex","SOLUSD",1645201520208,45.22346979,91.689,91.602,0.25]
["bitfinex","SOLUSD",1645201520589,1.53297227,91.707,91.611,110.1]
["bitfinex","SOLUSD",1645201520787,1.53297227,91.717,91.612,5.455]
["bitfinex","SOLUSD",1645201520987,1.53297227,91.727,91.613,110.1]
["bitfinex","SOLUSD",1645201521188,47.0383,91.728,91.615,110.1]
["bitfinex","SOLUSD",1645201521189,48.57127227,91.728,91.615,110.1]
["bitfinex","SOLUSD",1645201521389,48.57127227,91.728,91.617,110.1]
["bitfinex","SOLUSD",1645201521588,54.95045896,91.727,91.619,110.1]
["bitfinex","SOLUSD",1645201521787,0.25,91.726,91.62,0.25]
["bitfinex","SOLUSD",1645201522188,0.25,91.726,91.62,6.25]
["bitfinex","SOLUSD",1645201522390,54.95045896,91.727,91.621,118.7333831]
["bitfinex","SOLUSD",1645201522594,1.53297227,91.753,91.631,110.65]
["bitfinex","SOLUSD",1645201522791,1.53297227,91.77,91.641,0.55]
["bitfinex","SOLUSD",1645201522992,1.53297227,91.774,91.651,110.1]
["bitfinex","SOLUSD",1645201523191,1.53297227,91.776,91.652,11.45]
["bitfinex","SOLUSD",1645201523390,1.53297227,91.774,91.653,110.35]
["bitfinex","SOLUSD",1645201523592,1.53297227,91.774,91.655,110.1]
["bitfinex","SOLUSD",1645201523798,1.53297227,91.773,91.661,110.1]
["bitfinex","SOLUSD",1645201523993,0.25,91.773,91.663,110.1]
["bitfinex","SOLUSD",1645201524294,1.78297227,91.773,91.67,16.3586]
["bitfinex","SOLUSD",1645201524493,2.6293831,91.772,91.67,16.3586]
["bitfinex","SOLUSD",1645201524695,1.53297227,91.752,91.67,16.3586]
["bitfinex","SOLUSD",1645201524894,1.53297227,91.748,91.67,16.3586]
["bitfinex","SOLUSD",1645201525094,110.1,91.75,91.67,16.3586]
["bitfinex","SOLUSD",1645201525095,1.53297227,91.746,91.67,16.3586]
["bitfinex","SOLUSD",1645201525295,16.369,91.74,91.67,16.3586]
["bitfinex","SOLUSD",1645201525494,110.1,91.739,91.67,16.3586]
["bitfinex","SOLUSD",1645201525895,2.6293831,91.738,91.67,16.3586]
["bitfinex","SOLUSD",1645201526095,110.1,91.736,91.67,16.3586]
["bitfinex","SOLUSD",1645201526494,2.6293831,91.735,91.67,16.3586]
["bitfinex","SOLUSD",1645201526695,110.1,91.729,91.66,16.3707]
["bitfinex","SOLUSD",1645201526896,110.1,91.729,91.64,54.5651]
["bitfinex","SOLUSD",1645201527097,2.6293831,91.728,91.641,0.25]
["bitfinex","SOLUSD",1645201527500,0.25,91.727,91.641,0.25]
["bitfinex","SOLUSD",1645201527913,2.6293831,91.726,91.641,0.25]
["bitfinex","SOLUSD",1645201528113,0.25,91.727,91.641,0.25]
["bitfinex","SOLUSD",1645201529313,110.1,91.729,91.641,0.25]
["bitfinex","SOLUSD",1645201529916,110.1,91.729,91.64,54.5651]
["bitfinex","SOLUSD",1645201529917,2.6293831,91.728,91.64,54.5651]
["bitfinex","SOLUSD",1645201530121,110.1,91.719,91.64,16.3731]
["bitfinex","SOLUSD",1645201530319,110.1,91.719,91.62,79.5122]
["bitfinex","SOLUSD",1645201530514,2.6293831,91.718,91.62,79.5122]
["bitfinex","SOLUSD",1645201530916,2.6293831,91.718,91.62,54.5769]
["bitfinex","SOLUSD",1645201531117,110.1,91.716,91.621,46.60379447]
["bitfinex","SOLUSD",1645201531515,4.16235537,91.715,91.621,46.60379447]
["bitfinex","SOLUSD",1645201531715,2.6293831,91.715,91.622,110.1]
["bitfinex","SOLUSD",1645201531915,54.50069071,91.717,91.622,110.1]
["bitfinex","SOLUSD",1645201532115,54.50069071,91.717,91.623,5.454]
["bitfinex","SOLUSD",1645201532514,54.50069071,91.717,91.622,110.1]
["bitfinex","SOLUSD",1645201532713,54.50069071,91.717,91.623,0.25]
["bitfinex","SOLUSD",1645201533617,54.50069071,91.717,91.63,16.3696]
["bitfinex","SOLUSD",1645201533815,2.6293831,91.716,91.63,16.3696]
["bitfinex","SOLUSD",1645201534214,0.25,91.715,91.63,16.3696]
["bitfinex","SOLUSD",1645201534615,2.6293831,91.714,91.63,16.3696]
["bitfinex","SOLUSD",1645201535619,110.1,91.699,91.562,5.454]
["bitfinex","SOLUSD",1645201535816,12.82,91.7,91.553,24.0699]
["bitfinex","SOLUSD",1645201535817,110.1,91.679,91.553,24.0699]
["bitfinex","SOLUSD",1645201536220,112.7293831,91.679,91.554,5.456]
["bitfinex","SOLUSD",1645201536420,152.40138833,91.678,91.577,53.31913346]
["bitfinex","SOLUSD",1645201537220,152.40138833,91.678,91.58,54.6014]
["bitfinex","SOLUSD",1645201537418,152.40138833,91.678,91.581,0.25]
["bitfinex","SOLUSD",1645201537921,0.25,91.677,91.581,110.35]
["bitfinex","SOLUSD",1645201538120,0.25,91.677,91.582,5.456]
["bitfinex","SOLUSD",1645201538320,42.30138833,91.678,91.591,110.1]
["bitfinex","SOLUSD",1645201538521,47.2781,91.699,91.593,110.1]
["bitfinex","SOLUSD",1645201538723,47.2781,91.699,91.595,110.1]
["bitfinex","SOLUSD",1645201538920,47.2781,91.699,91.597,110.1]
["bitfinex","SOLUSD",1645201539223,2.6293831,91.698,91.598,5.705]
["bitfinex","SOLUSD",1645201539422,43.52148427,91.698,91.599,110.1]
["bitfinex","SOLUSD",1645201539621,40.89210117,91.698,91.601,110.1]
["bitfinex","SOLUSD",1645201539824,40.89210117,91.698,91.602,0.25]
["bitfinex","SOLUSD",1645201540723,40.89210117,91.698,91.61,16.3722]
["bitfinex","SOLUSD",1645201540924,40.89210117,91.698,91.611,52.38848218]
["bitfinex","SOLUSD",1645201541325,0.25,91.697,91.611,52.38848218]
["bitfinex","SOLUSD",1645201541524,2.8793831,91.697,91.611,52.38848218]
["bitfinex","SOLUSD",1645201541923,0.25,91.697,91.611,52.38848218]
["bitfinex","SOLUSD",1645201542524,2.6293831,91.696,91.611,52.38848218]
["bitfinex","SOLUSD",1645201542732,0.25,91.697,91.611,52.38848218]
["bitfinex","SOLUSD",1645201543327,2.6293831,91.696,91.611,52.38848218]
["bitfinex","SOLUSD",1645201543525,40.89210117,91.698,91.611,52.38848218]
["bitfinex","SOLUSD",1645201543724,40.89210117,91.698,91.61,16.3722]
["bitfinex","SOLUSD",1645201543929,2.6293831,91.696,91.61,16.3722]
["bitfinex","SOLUSD",1645201544725,2.6293831,91.696,91.611,43.08259475]
["bitfinex","SOLUSD",1645201545127,1.53297227,91.695,91.612,0.25]
["bitfinex","SOLUSD",1645201545327,1.53297227,91.694,91.612,0.25]
["bitfinex","SOLUSD",1645201545527,40.89210117,91.698,91.612,0.25]
["bitfinex","SOLUSD",1645201545528,40.89210117,91.698,91.612,110.35]
["bitfinex","SOLUSD",1645201545726,24.7976,91.735,91.621,110.1]
["bitfinex","SOLUSD",1645201545727,1.53297227,91.716,91.621,110.1]
["bitfinex","SOLUSD",1645201545926,1.53297227,91.726,91.623,110.1]
["bitfinex","SOLUSD",1645201546129,1.53297227,91.735,91.625,110.1]
["bitfinex","SOLUSD",1645201546326,1.53297227,91.736,91.627,110.1]
["bitfinex","SOLUSD",1645201546531,1.53297227,91.739,91.629,110.1]
["bitfinex","SOLUSD",1645201546728,38.94940918,91.735,91.631,110.1]
["bitfinex","SOLUSD",1645201546934,78.8229,91.8,91.64,16.3647]
["bitfinex","SOLUSD",1645201547130,137.78886614,91.801,91.651,3.81]
["bitfinex","SOLUSD",1645201547332,7.4166416,91.864,91.691,5.0]
["bitfinex","SOLUSD",1645201547533,5.38,91.884,91.693,110.1]
["bitfinex","SOLUSD",1645201547534,1.5353476,91.786,91.693,110.1]
["bitfinex","SOLUSD",1645201547736,3.0706952,91.812,91.697,110.1]
["bitfinex","SOLUSD",1645201547929,1.53476482,91.814,91.701,110.65]
["bitfinex","SOLUSD",1645201548134,1.53476482,91.814,91.703,110.1]
["bitfinex","SOLUSD",1645201548328,1.53476482,91.814,91.702,81.3458]
["bitfinex","SOLUSD",1645201548329,6.482e-05,91.814,91.71,160.3]
["bitfinex","SOLUSD",1645201548531,6.482e-05,91.842,91.721,110.65]
["bitfinex","SOLUSD",1645201548728,6.482e-05,91.842,91.741,0.55]
["bitfinex","SOLUSD",1645201548930,3.0706952,91.868,91.76,126.4373]
["bitfinex","SOLUSD",1645201549131,6.482e-05,91.912,91.771,0.55]
["bitfinex","SOLUSD",1645201549332,2.57076002,91.942,91.781,0.55]
["bitfinex","SOLUSD",1645201549531,2.57076002,91.942,91.801,5.0]
["bitfinex","SOLUSD",1645201549731,1.52590541,91.925,91.802,11.692]
["bitfinex","SOLUSD",1645201549931,1.52590541,91.925,91.802,14.3213831]
["bitfinex","SOLUSD",1645201550130,2.57076002,91.951,91.802,14.3213831]
["bitfinex","SOLUSD",1645201550131,43.14916378,91.924,91.803,110.1]
["bitfinex","SOLUSD",1645201550329,43.14916378,91.924,91.802,14.3213831]
["bitfinex","SOLUSD",1645201550330,43.14916378,91.924,91.805,110.1]
["bitfinex","SOLUSD",1645201550531,43.14916378,91.924,91.802,6.25]
["bitfinex","SOLUSD",1645201550532,1.52590541,91.923,91.82,12.82]
["bitfinex","SOLUSD",1645201550829,16.07874276,91.966,91.831,0.55]
["bitfinex","SOLUSD",1645201550830,1.52590541,91.94,91.831,0.55]
["bitfinex","SOLUSD",1645201551034,1.52590541,91.94,91.841,5.55]
["bitfinex","SOLUSD",1645201551234,1.52590541,91.943,91.842,11.691]
["bitfinex","SOLUSD",1645201551433,1.52590541,91.962,91.85,16.3291]
["bitfinex","SOLUSD",1645201551632,18.62851236,91.948,91.85,16.3291]
["bitfinex","SOLUSD",1645201551835,39.60747534,91.941,91.83,12.82]
["bitfinex","SOLUSD",1645201552031,39.60747534,91.941,91.783,24.2136]
["bitfinex","SOLUSD",1645201552032,1.52590541,91.934,91.8,12.82]
["bitfinex","SOLUSD",1645201552230,39.60747534,91.941,91.79,12.82]
["bitfinex","SOLUSD",1645201552231,38.11204515,91.94,91.79,12.82]
["bitfinex","SOLUSD",1645201552435,18.62851236,91.933,91.791,5.442]
["bitfinex","SOLUSD",1645201552631,21.25789546,91.933,91.791,5.442]
["bitfinex","SOLUSD",1645201552833,0.25,91.932,91.791,5.442]
["bitfinex","SOLUSD",1645201553032,2.8793831,91.932,91.791,5.442]
["bitfinex","SOLUSD",1645201553231,2.6293831,91.931,91.79,17.08303]
["bitfinex","SOLUSD",1645201553532,2.6293831,91.931,91.79,4.26303]
["bitfinex","SOLUSD",1645201553533,12.82,91.92,91.79,4.26303]
["bitfinex","SOLUSD",1645201553732,40.19947652,91.919,91.79,4.26303]
["bitfinex","SOLUSD",1645201553932,42.82885962,91.919,91.79,4.26303]
["bitfinex","SOLUSD",1645201554135,42.82885962,91.919,91.791,11.442]
["bitfinex","SOLUSD",1645201554336,42.82885962,91.919,91.792,4.26294]
["bitfinex","SOLUSD",1645201554534,42.82885962,91.919,91.793,11.442]
["bitfinex","SOLUSD",1645201554732,2.6293831,91.918,91.794,0.25]
["bitfinex","SOLUSD",1645201554935,40.19947652,91.919,91.795,5.442]
["bitfinex","SOLUSD",1645201555135,40.19947652,91.919,91.796,6.25]
["bitfinex","SOLUSD",1645201555737,110.1,91.918,91.796,6.25]
["bitfinex","SOLUSD",1645201555940,112.7293831,91.918,91.798,4.26266]
["bitfinex","SOLUSD",1645201556138,5.38,91.914,91.798,4.26266]
["bitfinex","SOLUSD",1645201556340,12.82,91.91,91.798,4.26266]
["bitfinex","SOLUSD",1645201556940,40.19947652,91.919,91.799,5.442]
["bitfinex","SOLUSD",1645201557139,40.19947652,91.919,91.801,4.26252]
["bitfinex","SOLUSD",1645201557340,40.19947652,91.919,91.802,0.25]
["bitfinex","SOLUSD",1645201557539,40.19947652,91.919,91.803,9.70443]
["bitfinex","SOLUSD",1645201557739,40.19947652,91.919,91.804,0.25]
["bitfinex","SOLUSD",1645201557941,40.19947652,91.919,91.805,4.26234]
["bitfinex","SOLUSD",1645201558139,40.19947652,91.919,91.806,0.25]
["bitfinex","SOLUSD",1645201558542,2.6293831,91.918,91.806,0.25]
["bitfinex","SOLUSD",1645201558742,112.7293831,91.918,91.806,0.25]
["bitfinex","SOLUSD",1645201558941,40.19947652,91.919,91.806,0.25]
["bitfinex","SOLUSD",1645201559346,40.19947652,91.919,91.802,0.25]
["bitfinex","SOLUSD",1645201559542,40.19947652,91.919,91.803,5.442]
["bitfinex","SOLUSD",1645201559743,2.6293831,91.918,91.804,0.25]
["bitfinex","SOLUSD",1645201559942,112.7293831,91.918,91.8,16.3377]
["bitfinex","SOLUSD",1645201560143,112.7293831,91.918,91.77,67.2786]
["bitfinex","SOLUSD",1645201560344,2.6293831,91.917,91.771,11.694]
["bitfinex","SOLUSD",1645201560544,40.19947652,91.919,91.801,2.6293831]
["bitfinex","SOLUSD",1645201560745,0.25,91.918,91.802,5.692]
["bitfinex","SOLUSD",1645201560945,40.19947652,91.919,91.802,5.692]
["bitfinex","SOLUSD",1645201561145,23.0492,91.971,91.802,5.692]
["bitfinex","SOLUSD",1645201561146,14.34590541,91.97,91.804,66.27]
["bitfinex","SOLUSD",1645201561482,16.414,92.031,91.804,66.27]
["bitfinex","SOLUSD",1645201561483,1.52590541,92.004,91.832,110.1]
["bitfinex","SOLUSD",1645201561680,1.52590541,92.011,91.841,110.1]
["bitfinex","SOLUSD",1645201561882,2.6293831,91.997,91.842,11.689]
["bitfinex","SOLUSD",1645201562279,55.36029942,91.996,91.842,6.25]
["bitfinex","SOLUSD",1645201562479,12.82,91.99,91.843,8.0683831]
["bitfinex","SOLUSD",1645201562682,12.82,91.99,91.85,16.3257]
["bitfinex","SOLUSD",1645201562881,38.11204515,91.995,91.85,16.3257]
["bitfinex","SOLUSD",1645201562882,38.11204515,91.995,91.86,12.82]
["bitfinex","SOLUSD",1645201563083,55.36029942,91.996,91.861,0.25]
["bitfinex","SOLUSD",1645201563286,55.36029942,91.996,91.862,5.439]
["bitfinex","SOLUSD",1645201563484,55.36029942,91.996,91.863,0.25]
["bitfinex","SOLUSD",1645201563679,55.36029942,91.996,91.871,110.1]
["bitfinex","SOLUSD",1645201563885,55.36029942,91.996,91.881,110.1]
["bitfinex","SOLUSD",1645201564080,55.36029942,91.996,91.88,12.82]
["bitfinex","SOLUSD",1645201564081,1.52590541,92.045,91.883,110.1]
["bitfinex","SOLUSD",1645201564284,138.8863,92.046,91.885,110.1]
["bitfinex","SOLUSD",1645201564484,15.43473746,92.044,91.901,110.1]
["bitfinex","SOLUSD",1645201564685,15.43473746,92.044,91.911,110.1]
["bitfinex","SOLUSD",1645201564880,15.43473746,92.045,91.93,126.40908121]
["bitfinex","SOLUSD",1645201565089,49.22452689,92.044,91.932,110.1]
["bitfinex","SOLUSD",1645201565383,12.82,92.08,91.931,5.684]
["bitfinex","SOLUSD",1645201565384,1.52590541,92.094,91.941,110.1]
["bitfinex","SOLUSD",1645201565582,1.52590541,92.106,91.952,110.1]
["bitfinex","SOLUSD",1645201565783,15.42850602,92.093,91.953,5.433]
["bitfinex","SOLUSD",1645201565985,15.42850602,92.093,91.954,110.1]
["bitfinex","SOLUSD",1645201566184,18.62851236,92.103,91.956,110.1]
["bitfinex","SOLUSD",1645201566484,42.39577507,92.092,91.96,67.1581]
["bitfinex","SOLUSD",1645201566684,42.39577507,92.092,91.961,11.682]
["bitfinex","SOLUSD",1645201566989,42.39577507,92.092,91.971,0.55]
["bitfinex","SOLUSD",1645201567188,42.39577507,92.092,91.98,12.82]
["bitfinex","SOLUSD",1645201567386,1.52590541,92.159,91.982,110.1]
["bitfinex","SOLUSD",1645201567589,4.27398,92.149,91.984,110.1]
["bitfinex","SOLUSD",1645201567788,0.38,92.194,91.981,5.8]
["bitfinex","SOLUSD",1645201567789,20.15441777,92.175,92.002,110.1]
["bitfinex","SOLUSD",1645201567987,18.62851236,92.175,92.01,12.82]
["bitfinex","SOLUSD",1645201568189,12.82,92.17,92.011,115.779]
["bitfinex","SOLUSD",1645201568388,0.38,92.154,92.03,54.3179]
["bitfinex","SOLUSD",1645201568686,0.38,92.144,92.011,0.25]
["bitfinex","SOLUSD",1645201569086,18.86409413,92.143,92.011,0.25]
["bitfinex","SOLUSD",1645201569287,40.12198959,92.143,92.0,29.121]
["bitfinex","SOLUSD",1645201569490,21.49347723,92.143,92.001,0.25]
["bitfinex","SOLUSD",1645201569691,40.12198959,92.142,92.001,0.25]
["bitfinex","SOLUSD",1645201569890,40.12198959,92.142,92.0,29.121]
["bitfinex","SOLUSD",1645201569891,40.12198959,92.142,92.0,16.301]
["bitfinex","SOLUSD",1645201570089,41.16077373,92.128,92.0,16.301]
["bitfinex","SOLUSD",1645201570288,47.02643148,92.103,91.98,16.3083]
["bitfinex","SOLUSD",1645201570489,110.1,92.102,91.98,16.3083]
["bitfinex","SOLUSD",1645201570687,12.82,92.09,91.962,24.8192]
["bitfinex","SOLUSD",1645201570890,110.1,92.089,91.962,24.8192]
["bitfinex","SOLUSD",1645201571091,5.38,92.074,91.93,67.1938]
["bitfinex","SOLUSD",1645201571289,38.88673192,92.073,91.931,5.434]
["bitfinex","SOLUSD",1645201571491,110.1,92.072,91.931,5.434]
["bitfinex","SOLUSD",1645201571690,110.1,92.069,91.93,54.3738]
["bitfinex","SOLUSD",1645201572094,12.82,92.07,91.93,54.3738]
["bitfinex","SOLUSD",1645201572290,2.6293831,92.068,91.93,54.3738]
["bitfinex","SOLUSD",1645201572708,0.38,92.054,91.931,4.2565]
["bitfinex","SOLUSD",1645201572890,12.82,92.05,91.931,4.2565]
["bitfinex","SOLUSD",1645201573091,110.1,92.049,91.931,4.2565]
["bitfinex","SOLUSD",1645201573291,5.38,92.034,91.931,4.2565]
["bitfinex","SOLUSD",1645201573494,110.1,92.019,91.931,4.2565]
["bitfinex","SOLUSD",1645201573691,110.1,92.017,91.931,4.2565]
["bitfinex","SOLUSD",1645201573896,54.38892334,92.018,91.831,5.436]
["bitfinex","SOLUSD",1645201573897,110.1,91.992,91.831,5.436]
["bitfinex","SOLUSD",1645201574091,110.1,91.979,91.824,5.439]
["bitfinex","SOLUSD",1645201574291,110.1,91.979,91.823,5.44]
["bitfinex","SOLUSD",1645201574493,1.52590541,92.029,91.825,2.6293831]
["bitfinex","SOLUSD",1645201574693,16.3889,92.085,91.951,5.0]
["bitfinex","SOLUSD",1645201574890,16.3889,92.085,91.96,12.82]
["bitfinex","SOLUSD",1645201575293,1.52590541,92.103,91.961,5.433]
["bitfinex","SOLUSD",1645201575494,1.52590541,92.094,91.96,12.82]
["bitfinex","SOLUSD",1645201575694,1.52590541,92.095,91.961,6.25]
["bitfinex","SOLUSD",1645201575892,1.52590541,92.088,91.961,0.25]
["bitfinex","SOLUSD",1645201576094,49.51288159,92.087,91.97,16.309]
["bitfinex","SOLUSD",1645201576296,49.51288159,92.087,91.98,12.82]
["bitfinex","SOLUSD",1645201576494,49.51288159,92.087,91.981,11.432]
["bitfinex","SOLUSD",1645201576695,110.1,92.086,91.961,0.25]
["bitfinex","SOLUSD",1645201576896,110.1,92.086,91.949,2.6293831]
["bitfinex","SOLUSD",1645201576897,110.1,92.086,91.96,12.82]
["bitfinex","SOLUSD",1645201577097,110.1,92.086,91.95,54.3644]
["bitfinex","SOLUSD",1645201577598,39.63594961,92.073,91.94,16.3144]
["bitfinex","SOLUSD",1645201577800,1.52590541,92.071,91.94,16.3144]
["bitfinex","SOLUSD",1645201577998,110.1,92.059,91.94,16.3144]
["bitfinex","SOLUSD",1645201578198,110.1,92.049,91.908,5.434]
["bitfinex","SOLUSD",1645201578400,49.18466449,92.033,91.893,24.7386]
["bitfinex","SOLUSD",1645201578601,49.18466449,92.033,91.89,54.4009]
["bitfinex","SOLUSD",1645201578602,43.54577843,92.018,91.89,54.4009]
["bitfinex","SOLUSD",1645201578897,43.54577843,92.018,91.871,110.1]
["bitfinex","SOLUSD",1645201579098,43.54577843,92.018,91.89,110.1]
["bitfinex","SOLUSD",1645201579298,43.54577843,92.018,91.901,110.1]
["bitfinex","SOLUSD",1645201579497,110.1,92.017,91.902,5.437]
["bitfinex","SOLUSD",1645201579697,110.1,92.017,91.901,5.437]
["bitfinex","SOLUSD",1645201579901,43.54577843,92.018,91.904,110.1]
["bitfinex","SOLUSD",1645201580219,43.54577843,92.018,91.906,110.1]
["bitfinex","SOLUSD",1645201580396,43.54577843,92.018,91.905,32.47078793]
["bitfinex","SOLUSD",1645201580397,43.54577843,92.018,91.921,110.1]
["bitfinex","SOLUSD",1645201580597,43.54577843,92.018,91.923,110.1]
["bitfinex","SOLUSD",1645201580797,43.54577843,92.018,91.925,110.1]
["bitfinex","SOLUSD",1645201580995,43.54577843,92.018,91.927,110.1]
["bitfinex","SOLUSD",1645201581197,43.54577843,92.018,91.94,12.82]
["bitfinex","SOLUSD",1645201581399,43.54577843,92.018,91.96,16.3116]
["bitfinex","SOLUSD",1645201581599,43.54577843,92.018,91.93,5.436]
["bitfinex","SOLUSD",1645201581600,43.54577843,92.018,91.928,2.6293831]
["bitfinex","SOLUSD",1645201581899,43.54577843,92.018,91.89,12.82]
["bitfinex","SOLUSD",1645201582098,43.54577843,92.018,91.892,5.437]
["bitfinex","SOLUSD",1645201582300,43.54577843,92.018,91.892,2.6293831]
["bitfinex","SOLUSD",1645201582800,110.35,92.017,91.893,2.6293831]
["bitfinex","SOLUSD",1645201582999,110.35,92.017,91.891,23.0505]
["bitfinex","SOLUSD",1645201583401,110.35,92.017,91.89,16.3186]
["bitfinex","SOLUSD",1645201583599,110.1,92.017,91.89,16.3186]
["bitfinex","SOLUSD",1645201584200,1.52590541,92.014,91.89,16.3186]
["bitfinex","SOLUSD",1645201584398,110.1,92.017,91.89,16.3186]
["bitfinex","SOLUSD",1645201584600,1.52590541,92.015,91.89,16.3186]
["bitfinex","SOLUSD",1645201584801,1.52590541,92.011,91.89,16.3186]
["bitfinex","SOLUSD",1645201585204,43.54577843,92.018,91.87,29.1492]
["bitfinex","SOLUSD",1645201585205,1.52590541,92.006,91.87,29.1492]
["bitfinex","SOLUSD",1645201585401,48.57521671,91.983,91.87,16.3292]
["bitfinex","SOLUSD",1645201586303,48.57521671,91.983,91.88,12.82]
["bitfinex","SOLUSD",1645201586503,48.57521671,91.983,91.89,16.3224]
["bitfinex","SOLUSD",1645201586702,48.57521671,91.983,91.9,12.82]
["bitfinex","SOLUSD",1645201586902,48.57521671,91.983,91.901,0.25]
["bitfinex","SOLUSD",1645201587505,48.57521671,91.983,91.9,12.82]
["bitfinex","SOLUSD",1645201587506,0.25,91.982,91.9,12.82]
["bitfinex","SOLUSD",1645201587906,48.57521671,91.983,91.901,0.25]
["bitfinex","SOLUSD",1645201588303,1.52590541,92.007,91.901,0.25]
["bitfinex","SOLUSD",1645201588503,1.52590541,92.01,91.901,0.25]
["bitfinex","SOLUSD",1645201588704,1.52590541,92.01,91.92,16.32]
["bitfinex","SOLUSD",1645201589103,1.52590541,92.01,91.921,0.25]
["bitfinex","SOLUSD",1645201589306,46.36920706,92.009,91.92,12.82]
["bitfinex","SOLUSD",1645201589504,1.52590541,92.007,91.92,12.82]
["bitfinex","SOLUSD",1645201589806,1.52590541,92.001,91.92,12.82]
["bitfinex","SOLUSD",1645201590004,1.52590541,92.001,91.92,29.1412]
["bitfinex","SOLUSD",1645201590206,1.52590541,92.0,91.92,16.3212]
["bitfinex","SOLUSD",1645201590403,0.25,91.999,91.92,16.3212]
["bitfinex","SOLUSD",1645201590605,1.52590541,92.003,91.92,16.3212]
["bitfinex","SOLUSD",1645201590810,1.52590541,91.997,91.88,67.2303]
["bitfinex","SOLUSD",1645201591004,0.38,91.994,91.85,12.82]
["bitfinex","SOLUSD",1645201591312,1.52590541,91.962,91.87,16.3276]
["bitfinex","SOLUSD",1645201591505,40.13665468,91.961,91.87,16.3276]
["bitfinex","SOLUSD",1645201592605,45.34665468,91.961,91.829,5.439]
["bitfinex","SOLUSD",1645201592806,110.1,91.96,91.81,12.82]
["bitfinex","SOLUSD",1645201593005,1.52590541,91.948,91.81,12.82]
["bitfinex","SOLUSD",1645201593204,48.26061189,91.947,91.81,12.82]
["bitfinex","SOLUSD",1645201593403,49.7865173,91.947,91.81,122.92]
["bitfinex","SOLUSD",1645201593603,49.7865173,91.947,91.812,110.1]
["bitfinex","SOLUSD",1645201593803,48.26061189,91.947,91.822,110.1]
["bitfinex","SOLUSD",1645201594004,48.26061189,91.947,91.83,12.82]
["bitfinex","SOLUSD",1645201594203,48.26061189,91.947,91.84,12.82]
["bitfinex","SOLUSD",1645201594403,110.1,91.946,91.823,18.15440483]
["bitfinex","SOLUSD",1645201594605,48.26061189,91.947,91.82,12.82]
["bitfinex","SOLUSD",1645201594903,0.25,91.946,91.82,12.82]
["bitfinex","SOLUSD",1645201595103,0.25,91.946,91.82,67.2689]
["bitfinex","SOLUSD",1645201595303,110.35,91.946,91.82,67.2689]
["bitfinex","SOLUSD",1645201595506,0.25,91.946,91.82,67.2689]
["bitfinex","SOLUSD",1645201595704,1.77590541,91.946,91.821,0.25]
["bitfinex","SOLUSD",1645201596005,0.25,91.946,91.84,16.3347]
["bitfinex","SOLUSD",1645201596204,0.25,91.946,91.804,18.15440483]
["bitfinex","SOLUSD",1645201596205,110.35,91.946,91.81,12.82]
["bitfinex","SOLUSD",1645201596505,1.90590541,91.944,91.8,54.4622]
["bitfinex","SOLUSD",1645201596704,1.52590541,91.931,91.8,54.4622]
["bitfinex","SOLUSD",1645201596905,1.52590541,91.927,91.8,53.9622]
["bitfinex","SOLUSD",1645201597104,1.52590541,91.926,91.8,53.9622]
["bitfinex","SOLUSD",1645201597303,1.52590541,91.925,91.8,53.9622]
["bitfinex","SOLUSD",1645201597505,1.52590541,91.927,91.8,53.9622]
["bitfinex","SOLUSD",1645201597704,1.52590541,91.927,91.79,16.3399]
["bitfinex","SOLUSD",1645201597906,5.38,91.924,91.793,23.6666]
["bitfinex","SOLUSD",1645201598109,5.38,91.924,91.764,18.15440483]
["bitfinex","SOLUSD",1645201598110,110.1,91.897,91.77,16.3475]
["bitfinex","SOLUSD",1645201598507,1.52590541,91.889,91.77,16.3475]
["bitfinex","SOLUSD",1645201598706,1.52590541,91.887,91.77,16.3475]
["bitfinex","SOLUSD",1645201599307,16.2301,91.897,91.77,16.3475]
["bitfinex","SOLUSD",1645201599610,110.1,91.896,91.77,16.3475]
["bitfinex","SOLUSD",1645201599806,5.38,91.894,91.77,16.3475]
["bitfinex","SOLUSD",1645201600011,12.82,91.89,91.77,16.3475]
["bitfinex","SOLUSD",1645201600207,0.25,91.895,91.771,5.694]
["bitfinex","SOLUSD",1645201600406,0.25,91.895,91.771,8.3233831]
["bitfinex","SOLUSD",1645201600609,0.25,91.895,91.77,16.3475]
["bitfinex","SOLUSD",1645201601508,110.1,91.889,91.77,16.3475]
["bitfinex","SOLUSD",1645201602107,12.82,91.89,91.77,16.3475]
["bitfinex","SOLUSD",1645201602726,29.1664,91.89,91.77,16.3475]
["bitfinex","SOLUSD",1645201603907,110.1,91.889,91.77,16.3475]
["bitfinex","SOLUSD",1645201604108,110.1,91.879,91.77,16.3475]
["bitfinex","SOLUSD",1645201604310,0.38,91.874,91.77,16.3475]
["bitfinex","SOLUSD",1645201606410,0.25,91.876,91.77,16.3475]
["bitfinex","SOLUSD",1645201606608,39.08748176,91.878,91.771,0.25]
["bitfinex","SOLUSD",1645201606808,0.25,91.877,91.771,0.25]
["bitfinex","SOLUSD",1645201607410,0.25,91.877,91.77,16.3475]
["bitfinex","SOLUSD",1645201607609,39.08748176,91.878,91.771,0.25]
["bitfinex","SOLUSD",1645201608008,110.1,91.877,91.77,16.3475]
["bitfinex","SOLUSD",1645201608409,39.08748176,91.878,91.77,16.3475]
["bitfinex","SOLUSD",1645201609412,0.25,91.877,91.77,16.3475]
["bitfinex","SOLUSD",1645201610512,110.35,91.877,91.77,16.3475]
["bitfinex","SOLUSD",1645201612112,159.18936026,91.859,91.77,16.3475]
["bitfinex","SOLUSD",1645201614115,110.1,91.849,91.74,54.4998]
["bitfinex","SOLUSD",1645201614913,110.1,91.849,91.731,24.327]
["bitfinex","SOLUSD",1645201615114,16.3548,91.83,91.731,24.327]
["bitfinex","SOLUSD",1645201615314,110.1,91.827,91.73,16.3527]
["bitfinex","SOLUSD",1645201615513,0.25,91.826,91.68,12.82]
["bitfinex","SOLUSD",1645201616112,110.1,91.809,91.68,29.1783]
["bitfinex","SOLUSD",1645201616315,110.1,91.807,91.68,29.1783]
["bitfinex","SOLUSD",1645201616713,110.1,91.807,91.68,16.3583]
["bitfinex","SOLUSD",1645201617314,110.1,91.807,91.681,0.25]
["bitfinex","SOLUSD",1645201617515,110.1,91.789,91.68,16.3583]
["bitfinex","SOLUSD",1645201617742,110.1,91.787,91.68,16.3583]
["bitfinex","SOLUSD",1645201618517,44.44411319,91.788,91.68,16.3583]
["bitfinex","SOLUSD",1645201618718,110.1,91.819,91.681,112.9793831]
["bitfinex","SOLUSD",1645201618916,16.2305,91.827,91.691,110.1]
["bitfinex","SOLUSD",1645201619117,16.2305,91.827,91.693,110.1]
["bitfinex","SOLUSD",1645201619317,1.52590541,91.857,91.696,66.27]
["bitfinex","SOLUSD",1645201619517,22.6107,91.875,91.712,66.27]
["bitfinex","SOLUSD",1645201619717,49.11096642,91.874,91.721,110.1]
["bitfinex","SOLUSD",1645201619918,47.58506101,91.874,91.731,110.1]
["bitfinex","SOLUSD",1645201620116,47.58506101,91.874,91.733,110.1]
["bitfinex","SOLUSD",1645201620316,47.58506101,91.874,91.735,110.1]
["bitfinex","SOLUSD",1645201620521,47.58506101,91.874,91.737,110.1]
["bitfinex","SOLUSD",1645201620723,110.1,91.873,91.741,110.1]
["bitfinex","SOLUSD",1645201620920,111.62590541,91.873,91.742,0.25]
["bitfinex","SOLUSD",1645201621123,110.1,91.873,91.742,0.25]
["bitfinex","SOLUSD",1645201621724,1.52590541,91.869,91.742,0.25]
["bitfinex","SOLUSD",1645201621926,1.52590541,91.869,91.741,110.1]
["bitfinex","SOLUSD",1645201621927,1.52590541,91.867,91.741,110.1]
["bitfinex","SOLUSD",1645201622224,1.52590541,91.852,91.74,12.82]
["bitfinex","SOLUSD",1645201622425,110.1,91.85,91.74,12.82]
["bitfinex","SOLUSD",1645201623026,126.4493,91.85,91.74,12.82]
["bitfinex","SOLUSD",1645201623427,1.52590541,91.847,91.73,16.3453]
["bitfinex","SOLUSD",1645201623628,110.1,91.85,91.73,16.3453]
["bitfinex","SOLUSD",1645201623629,1.52590541,91.841,91.73,16.3453]
["bitfinex","SOLUSD",1645201624026,110.1,91.809,91.73,16.3453]
["bitfinex","SOLUSD",1645201624227,110.1,91.807,91.73,16.3453]
["bitfinex","SOLUSD",1645201624426,47.82151161,91.808,91.73,16.3453]
["bitfinex","SOLUSD",1645201625443,0.25,91.807,91.73,16.3453]
["bitfinex","SOLUSD",1645201628446,47.82151161,91.808,91.731,0.25]
["bitfinex","SOLUSD",1645201628650,1.52590541,91.833,91.731,110.35]
["bitfinex","SOLUSD",1645201628849,71.4472,91.85,91.731,110.35]
["bitfinex","SOLUSD",1645201628850,1.52590541,91.835,91.731,110.35]
["bitfinex","SOLUSD",1645201629046,1.52590541,91.838,91.731,110.35]
["bitfinex","SOLUSD",1645201629447,1.52590541,91.838,91.731,0.25]
["bitfinex","SOLUSD",1645201629649,1.52590541,91.835,91.73,16.3453]
["bitfinex","SOLUSD",1645201629848,110.1,91.836,91.73,16.3453]
["bitfinex","SOLUSD",1645201629849,1.52590541,91.828,91.73,16.3453]
["bitfinex","SOLUSD",1645201630048,1.52590541,91.825,91.73,16.3453]
["bitfinex","SOLUSD",1645201630451,110.1,91.819,91.73,16.3453]
["bitfinex","SOLUSD",1645201630652,16.357,91.81,91.73,16.3453]
["bitfinex","SOLUSD",1645201631649,0.25,91.809,91.73,16.3453]
["bitfinex","SOLUSD",1645201632451,0.25,91.809,91.731,0.25]
["bitfinex","SOLUSD",1645201632652,110.1,91.819,91.73,16.3453]
["bitfinex","SOLUSD",1645201633051,1.52590541,91.818,91.73,16.3453]
["bitfinex","SOLUSD",1645201633251,1.52590541,91.817,91.73,16.3453]
["bitfinex","SOLUSD",1645201633450,1.52590541,91.819,91.73,16.3453]
["bitfinex","SOLUSD",1645201633651,59.06158649,91.82,91.731,0.25]
["bitfinex","SOLUSD",1645201633854,59.06158649,91.82,91.73,16.3453]
["bitfinex","SOLUSD",1645201634953,59.06158649,91.82,91.732,0.89461184]
["bitfinex","SOLUSD",1645201635451,75.41498649,91.82,91.732,0.89461184]
["bitfinex","SOLUSD",1645201635652,110.1,91.819,91.732,0.89461184]
["bitfinex","SOLUSD",1645201635852,1.52590541,91.815,91.732,0.89461184]
["bitfinex","SOLUSD",1645201636254,0.77590541,91.815,91.732,0.89461184]
["bitfinex","SOLUSD",1645201636455,110.1,91.819,91.732,0.89461184]
["bitfinex","SOLUSD",1645201636654,49.34375063,91.798,91.732,0.89461184]
["bitfinex","SOLUSD",1645201638256,16.3547,91.82,91.732,0.89461184]
["bitfinex","SOLUSD",1645201638455,71.4472,91.85,91.732,0.89461184]
["bitfinex","SOLUSD",1645201639057,6.17838575,91.849,91.732,0.89461184]
["bitfinex","SOLUSD",1645201639256,110.1,91.846,91.732,0.89461184]
["bitfinex","SOLUSD",1645201639456,52.18571071,91.829,91.732,0.89461184]
["bitfinex","SOLUSD",1645201640056,52.18571071,91.829,91.731,110.35]
["bitfinex","SOLUSD",1645201640259,52.18571071,91.829,91.732,2.6293831]
["bitfinex","SOLUSD",1645201640458,52.18571071,91.829,91.734,110.1]
["bitfinex","SOLUSD",1645201640657,52.18571071,91.829,91.741,110.1]
["bitfinex","SOLUSD",1645201640859,52.18571071,91.829,91.751,110.1]
["bitfinex","SOLUSD",1645201641058,52.18571071,91.829,91.752,0.25]
["bitfinex","SOLUSD",1645201642058,16.3149,91.866,91.761,110.1]
["bitfinex","SOLUSD",1645201642357,16.3149,91.866,91.763,110.1]
["bitfinex","SOLUSD",1645201642556,16.3149,91.866,91.764,0.25]
["bitfinex","SOLUSD",1645201642757,3.07531422,91.886,91.764,0.25]
["bitfinex","SOLUSD",1645201643157,46.43075174,91.885,91.764,110.35]
["bitfinex","SOLUSD",1645201643657,6.17587151,91.884,91.764,110.35]
["bitfinex","SOLUSD",1645201644159,40.25488023,91.885,91.764,110.35]
["bitfinex","SOLUSD",1645201644359,110.1,91.879,91.771,110.1]
["bitfinex","SOLUSD",1645201644658,110.1,91.879,91.77,16.3427]
["bitfinex","SOLUSD",1645201644659,110.1,91.877,91.77,16.3427]
["bitfinex","SOLUSD",1645201644861,6.1758924,91.878,91.77,16.3427]
["bitfinex","SOLUSD",1645201644862,110.1,91.875,91.77,16.3427]
["bitfinex","SOLUSD",1645201645061,113.17531422,91.873,91.77,16.3427]
["bitfinex","SOLUSD",1645201645258,110.1,91.869,91.77,16.3427]
["bitfinex","SOLUSD",1645201645458,16.3511,91.83,91.77,16.3427]
["bitfinex","SOLUSD",1645201645659,54.97031908,91.829,91.77,16.3427]
["bitfinex","SOLUSD",1645201646459,110.1,91.819,91.721,5.446]
["bitfinex","SOLUSD",1645201646662,110.1,91.819,91.677,70.0938]
["bitfinex","SOLUSD",1645201646861,2.6293831,91.818,91.677,70.0938]
["bitfinex","SOLUSD",1645201647059,0.38,91.803,91.677,70.0938]
["bitfinex","SOLUSD",1645201647459,2.6293831,91.802,91.677,70.0938]
["bitfinex","SOLUSD",1645201647662,110.1,91.779,91.677,70.0938]
["bitfinex","SOLUSD",1645201647864,51.41510019,91.778,91.677,70.0938]
["bitfinex","SOLUSD",1645201648063,110.1,91.777,91.67,16.36]
["bitfinex","SOLUSD",1645201648260,112.7293831,91.777,91.67,16.36]
["bitfinex","SOLUSD",1645201648661,2.6293831,91.776,91.67,16.36]
["bitfinex","SOLUSD",1645201649265,110.1,91.777,91.67,16.36]
["bitfinex","SOLUSD",1645201649465,46.9362633,91.759,91.67,16.36]
["bitfinex","SOLUSD",1645201649864,46.9362633,91.759,91.671,0.25]
["bitfinex","SOLUSD",1645201653668,46.9362633,91.759,91.672,2.6293831]
["bitfinex","SOLUSD",1645201653874,46.9362633,91.759,91.673,0.25]
["bitfinex","SOLUSD",1645201654072,1.35124482,91.758,91.673,0.25]
["bitfinex","SOLUSD",1645201654672,110.1,91.749,91.67,16.36]
["bitfinex","SOLUSD",1645201654875,110.1,91.749,91.64,54.5509]
["bitfinex","SOLUSD",1645201654876,16.3653,91.75,91.64,67.3709]
["bitfinex","SOLUSD",1645201655081,16.3653,91.75,91.642,6.25]
["bitfinex","SOLUSD",1645201655780,1.35124482,91.758,91.642,6.0]
["bitfinex","SOLUSD",1645201655781,111.45124482,91.758,91.642,6.0]
["bitfinex","SOLUSD",1645201656182,2.6293831,91.75,91.642,6.0]
["bitfinex","SOLUSD",1645201656384,2.6293831,91.75,91.64,29.1888]
["bitfinex","SOLUSD",1645201656587,2.6293831,91.75,91.627,110.1]
["bitfinex","SOLUSD",1645201656982,0.38,91.753,91.627,110.1]
["bitfinex","SOLUSD",1645201657185,110.1,91.719,91.63,16.3717]
["bitfinex","SOLUSD",1645201657382,110.1,91.719,91.574,4.55293499]
["bitfinex","SOLUSD",1645201657383,5.38,91.703,91.551,5.70051643]
["bitfinex","SOLUSD",1645201657585,110.1,91.699,91.545,72.5457]
["bitfinex","SOLUSD",1645201657784,12.82,91.7,91.545,72.5457]
["bitfinex","SOLUSD",1645201657785,5.38,91.683,91.545,72.5457]
["bitfinex","SOLUSD",1645201657983,110.1,91.681,91.545,72.5457]
["bitfinex","SOLUSD",1645201658283,16.383,91.66,91.546,2.6293831]
["bitfinex","SOLUSD",1645201658483,42.44748606,91.659,91.546,2.6293831]
["bitfinex","SOLUSD",1645201658683,22.9648,91.679,91.547,6.0]
["bitfinex","SOLUSD",1645201658885,47.7955,91.698,91.548,5.457]
["bitfinex","SOLUSD",1645201659099,47.7955,91.698,91.545,72.5457]
["bitfinex","SOLUSD",1645201659100,5.38,91.673,91.545,23.2636]
["bitfinex","SOLUSD",1645201659299,12.82,91.66,91.545,23.2636]
["bitfinex","SOLUSD",1645201659498,54.632,91.65,91.545,23.2636]
["bitfinex","SOLUSD",1645201659798,110.1,91.639,91.51,16.3904]
["bitfinex","SOLUSD",1645201660397,110.1,91.639,91.49,16.3936]
["bitfinex","SOLUSD",1645201660398,16.3936,91.61,91.49,16.3936]
["bitfinex","SOLUSD",1645201660597,16.3936,91.61,91.491,110.1]
["bitfinex","SOLUSD",1645201660800,2.6293831,91.666,91.5,12.82]
["bitfinex","SOLUSD",1645201661001,12.82,91.66,91.507,17.05224177]
["bitfinex","SOLUSD",1645201661202,12.82,91.64,91.508,11.458]
["bitfinex","SOLUSD",1645201661398,12.82,91.64,91.509,0.25]
["bitfinex","SOLUSD",1645201661600,53.06686945,91.639,91.509,0.25]
["bitfinex","SOLUSD",1645201661801,110.1,91.638,91.509,0.25]
["bitfinex","SOLUSD",1645201662100,110.1,91.638,91.493,6.25]
["bitfinex","SOLUSD",1645201662399,2.6293831,91.637,91.493,6.25]
["bitfinex","SOLUSD",1645201663001,2.6293831,91.637,91.5,16.3933]
["bitfinex","SOLUSD",1645201663002,16.3939,91.61,91.5,16.3933]
["bitfinex","SOLUSD",1645201663199,46.89003346,91.609,91.5,16.3933]
["bitfinex","SOLUSD",1645201664302,46.89003346,91.609,91.501,0.25]
["bitfinex","SOLUSD",1645201664902,46.89003346,91.609,91.501,110.35]
["bitfinex","SOLUSD",1645201665302,46.89003346,91.609,91.503,110.1]
["bitfinex","SOLUSD",1645201665503,46.89003346,91.609,91.505,110.1]
["bitfinex","SOLUSD",1645201665703,46.89003346,91.609,91.507,110.1]
["bitfinex","SOLUSD",1645201665902,46.89003346,91.609,91.509,110.1]
["bitfinex","SOLUSD",1645201666102,46.89003346,91.609,91.511,110.1]
["bitfinex","SOLUSD",1645201666303,16.611,91.649,91.52,16.3849]
["bitfinex","SOLUSD",1645201666503,16.3875,91.65,91.521,116.35]
["bitfinex","SOLUSD",1645201666705,74.5222,91.664,91.522,5.458]
["bitfinex","SOLUSD",1645201666910,74.5222,91.664,91.524,110.1]
["bitfinex","SOLUSD",1645201667106,24.7475,91.672,91.525,6.25]
["bitfinex","SOLUSD",1645201667305,48.85928007,91.664,91.525,6.25]
["bitfinex","SOLUSD",1645201667705,48.85928007,91.664,91.526,6.0]
["bitfinex","SOLUSD",1645201667905,48.85928007,91.664,91.527,0.25]
["bitfinex","SOLUSD",1645201668105,48.85928007,91.664,91.528,5.458]
["bitfinex","SOLUSD",1645201668307,110.1,91.663,91.529,5.0]
["bitfinex","SOLUSD",1645201668506,112.7293831,91.663,91.529,5.0]
["bitfinex","SOLUSD",1645201668706,2.6293831,91.662,91.521,24.6257]
["bitfinex","SOLUSD",1645201668907,110.1,91.649,91.521,24.6257]
["bitfinex","SOLUSD",1645201669106,110.1,91.647,91.521,24.6257]
["bitfinex","SOLUSD",1645201669609,50.69940636,91.648,91.521,24.6257]
["bitfinex","SOLUSD",1645201669610,110.1,91.639,91.521,24.6257]
["bitfinex","SOLUSD",1645201670007,2.6293831,91.638,91.521,24.6257]
["bitfinex","SOLUSD",1645201670407,12.82,91.64,91.522,110.1]
["bitfinex","SOLUSD",1645201670608,48.07002326,91.648,91.531,110.1]
["bitfinex","SOLUSD",1645201670807,48.07002326,91.648,91.53,29.2008]
["bitfinex","SOLUSD",1645201670808,42.07002326,91.648,91.533,110.1]
["bitfinex","SOLUSD",1645201671007,42.07002326,91.648,91.535,110.1]
["bitfinex","SOLUSD",1645201671208,6.0,91.647,91.537,110.1]
["bitfinex","SOLUSD",1645201671409,6.0,91.647,91.538,6.25]
["bitfinex","SOLUSD",1645201671809,6.0,91.647,91.538,0.25]
["bitfinex","SOLUSD",1645201672412,6.0,91.647,91.533,110.1]
["bitfinex","SOLUSD",1645201672608,6.0,91.647,91.535,110.1]
["bitfinex","SOLUSD",1645201672808,6.0,91.647,91.536,0.25]
["bitfinex","SOLUSD",1645201673209,6.0,91.647,91.536,110.35]
["bitfinex","SOLUSD",1645201673612,6.0,91.647,91.537,6.0]
["bitfinex","SOLUSD",1645201673812,6.0,91.647,91.538,110.35]
["bitfinex","SOLUSD",1645201674010,6.0,91.647,91.54,122.92]
["bitfinex","SOLUSD",1645201674213,6.0,91.647,91.542,110.1]
["bitfinex","SOLUSD",1645201674415,6.0,91.647,91.543,6.25]
["bitfinex","SOLUSD",1645201674614,112.7293831,91.646,91.543,0.25]
["bitfinex","SOLUSD",1645201674815,112.7293831,91.646,91.531,0.25]
["bitfinex","SOLUSD",1645201675014,2.6293831,91.645,91.531,0.25]
["bitfinex","SOLUSD",1645201675614,42.07002326,91.648,91.531,110.35]
["bitfinex","SOLUSD",1645201676614,2.6293831,91.647,91.531,110.35]
["bitfinex","SOLUSD",1645201676815,42.07002326,91.648,91.531,110.35]
["bitfinex","SOLUSD",1645201677015,110.1,91.647,91.531,0.25]
["bitfinex","SOLUSD",1645201677215,110.1,91.645,91.531,0.25]
["bitfinex","SOLUSD",1645201677617,6.0,91.646,91.531,110.35]
["bitfinex","SOLUSD",1645201677818,6.0,91.646,91.532,5.458]
["bitfinex","SOLUSD",1645201678020,6.0,91.646,91.533,0.25]
["bitfinex","SOLUSD",1645201678220,6.0,91.645,91.534,5.458]
["bitfinex","SOLUSD",1645201678420,42.07002326,91.648,91.535,0.25]
["bitfinex","SOLUSD",1645201678621,42.07002326,91.648,91.541,110.1]
["bitfinex","SOLUSD",1645201678825,42.07002326,91.648,91.543,110.1]
["bitfinex","SOLUSD",1645201679023,42.07002326,91.648,91.545,110.1]
["bitfinex","SOLUSD",1645201679224,42.07002326,91.648,91.561,110.1]
["bitfinex","SOLUSD",1645201679423,16.206,91.689,91.562,0.25]
["bitfinex","SOLUSD",1645201679624,16.6792,91.735,91.562,0.25]
["bitfinex","SOLUSD",1645201679625,47.8478,91.726,91.563,110.1]
["bitfinex","SOLUSD",1645201679824,47.8478,91.726,91.571,110.1]
["bitfinex","SOLUSD",1645201680027,47.8478,91.726,91.581,110.1]
["bitfinex","SOLUSD",1645201680225,47.8478,91.726,91.583,110.1]
["bitfinex","SOLUSD",1645201680424,40.72070893,91.71,91.585,110.1]
["bitfinex","SOLUSD",1645201680626,40.72070893,91.71,91.586,6.25]
["bitfinex","SOLUSD",1645201680825,112.7293831,91.709,91.586,0.25]
["bitfinex","SOLUSD",1645201681025,112.7293831,91.709,91.59,16.3735]
["bitfinex","SOLUSD",1645201681225,2.6293831,91.708,91.591,0.25]
["bitfinex","SOLUSD",1645201681425,2.6293831,91.708,91.586,0.25]
["bitfinex","SOLUSD",1645201681628,110.1,91.709,91.586,0.25]
["bitfinex","SOLUSD",1645201682028,110.1,91.707,91.586,0.25]
["bitfinex","SOLUSD",1645201682430,110.1,91.699,91.581,6.0]
["bitfinex","SOLUSD",1645201682630,110.1,91.699,91.56,54.6047]
["bitfinex","SOLUSD",1645201682829,5.38,91.703,91.56,54.6047]
["bitfinex","SOLUSD",1645201682830,110.1,91.689,91.56,54.6047]
["bitfinex","SOLUSD",1645201683032,110.1,91.687,91.56,54.6047]
["bitfinex","SOLUSD",1645201683431,110.1,91.659,91.56,54.6047]
["bitfinex","SOLUSD",1645201683732,110.1,91.657,91.56,54.6047]
["bitfinex","SOLUSD",1645201683931,110.1,91.657,91.55,16.3836]
["bitfinex","SOLUSD",1645201684131,2.6293831,91.656,91.55,16.3836]
["bitfinex","SOLUSD",1645201684331,110.1,91.657,91.55,16.3836]
["bitfinex","SOLUSD",1645201684631,16.3866,91.65,91.55,16.3836]
["bitfinex","SOLUSD",1645201685434,16.3866,91.65,91.551,0.25]
["bitfinex","SOLUSD",1645201685635,6.0,91.649,91.551,0.25]
["bitfinex","SOLUSD",1645201687040,116.1,91.649,91.551,0.25]
["bitfinex","SOLUSD",1645201687241,110.1,91.639,91.551,0.25]
["bitfinex","SOLUSD",1645201687442,42.80182701,91.638,91.55,16.3836]
["bitfinex","SOLUSD",1645201687647,110.1,91.637,91.55,16.3836]
["bitfinex","SOLUSD",1645201687848,112.7293831,91.637,91.55,16.3836]
["bitfinex","SOLUSD",1645201688245,2.6293831,91.636,91.55,16.3836]
["bitfinex","SOLUSD",1645201688446,110.1,91.629,91.55,16.3836]
["bitfinex","SOLUSD",1645201688847,112.7293831,91.629,91.55,16.3836]
["bitfinex","SOLUSD",1645201689048,112.7293831,91.629,91.52,54.6304]
["bitfinex","SOLUSD",1645201689248,112.7293831,91.629,91.488,4.55293499]
["bitfinex","SOLUSD",1645201689449,16.3939,91.6,91.516,6.0]
["bitfinex","SOLUSD",1645201689650,42.53643126,91.599,91.516,6.0]
["bitfinex","SOLUSD",1645201690149,110.1,91.598,91.516,6.0]
["bitfinex","SOLUSD",1645201690354,112.7293831,91.598,91.498,6.0]
["bitfinex","SOLUSD",1645201690552,45.34480479,91.578,91.48,54.6538]
["bitfinex","SOLUSD",1645201690948,45.34480479,91.578,91.481,110.1]
["bitfinex","SOLUSD",1645201691149,45.34480479,91.578,91.501,110.1]
["bitfinex","SOLUSD",1645201691350,45.34480479,91.578,91.502,5.462]
["bitfinex","SOLUSD",1645201691552,45.34480479,91.578,91.5,54.6387]
["bitfinex","SOLUSD",1645201691749,45.34480479,91.578,91.501,0.25]
["bitfinex","SOLUSD",1645201691961,45.34480479,91.578,91.471,6.0]
["bitfinex","SOLUSD",1645201692149,110.1,91.577,91.47,16.3974]
["bitfinex","SOLUSD",1645201692349,45.34480479,91.578,91.471,6.0]
["bitfinex","SOLUSD",1645201692558,45.34480479,91.578,91.481,110.1]
["bitfinex","SOLUSD",1645201692759,6.0,91.577,91.483,110.1]
["bitfinex","SOLUSD",1645201693260,6.0,91.577,91.484,6.0]
["bitfinex","SOLUSD",1645201693460,6.0,91.577,91.482,6.0]
["bitfinex","SOLUSD",1645201693461,6.0,91.577,91.485,0.25]
["bitfinex","SOLUSD",1645201693661,6.0,91.577,91.491,110.1]
["bitfinex","SOLUSD",1645201693862,6.0,91.577,91.492,0.25]
["bitfinex","SOLUSD",1645201694263,45.34480479,91.578,91.492,0.25]
["bitfinex","SOLUSD",1645201694462,45.34480479,91.578,91.493,8.0913831]
["bitfinex","SOLUSD",1645201694664,45.34480479,91.578,91.5,16.3921]
["bitfinex","SOLUSD",1645201694867,45.34480479,91.578,91.501,0.25]
["bitfinex","SOLUSD",1645201695263,45.34480479,91.578,91.493,12.98060611]
["bitfinex","SOLUSD",1645201695466,45.34480479,91.578,91.474,12.98060611]
["bitfinex","SOLUSD",1645201695663,45.34480479,91.578,91.51,16.3941]
["bitfinex","SOLUSD",1645201696068,45.34480479,91.578,91.475,23.471]
["bitfinex","SOLUSD",1645201696566,6.0,91.577,91.475,23.471]
["bitfinex","SOLUSD",1645201696767,6.0,91.577,91.491,0.25]
["bitfinex","SOLUSD",1645201697369,6.0,91.577,91.5,16.3977]
["bitfinex","SOLUSD",1645201697668,110.1,91.576,91.5,16.3977]
["bitfinex","SOLUSD",1645201698069,110.1,91.576,91.491,0.25]
["bitfinex","SOLUSD",1645201698268,110.1,91.576,91.475,23.471]
["bitfinex","SOLUSD",1645201699070,110.1,91.559,91.494,0.69197631]
["bitfinex","SOLUSD",1645201699269,110.1,91.557,91.494,0.69197631]
["bitfinex","SOLUSD",1645201699670,49.12011909,91.558,91.494,0.69197631]
["bitfinex","SOLUSD",1645201700476,16.402,91.55,91.494,0.69197631]
["bitfinex","SOLUSD",1645201700879,110.1,91.549,91.494,0.69197631]
["bitfinex","SOLUSD",1645201701079,112.7293831,91.549,91.494,0.00789897]
["bitfinex","SOLUSD",1645201701278,110.1,91.547,91.494,0.00789897]
["bitfinex","SOLUSD",1645201701883,110.1,91.529,91.494,0.00789897]
["bitfinex","SOLUSD",1645201702082,110.1,91.527,91.494,0.00789897]
["bitfinex","SOLUSD",1645201702480,110.1,91.519,91.494,0.00789897]
["bitfinex","SOLUSD",1645201703482,110.1,91.509,91.494,0.00789897]
["bitfinex","SOLUSD",1645201703680,110.1,91.507,91.494,0.00789897]
["bitfinex","SOLUSD",1645201704080,110.1,91.507,91.43,0.69166092]
["bitfinex","SOLUSD",1645201704381,44.90376061,91.508,91.43,0.69166092]
["bitfinex","SOLUSD",1645201704580,44.90376061,91.508,91.43,17.10216092]
["bitfinex","SOLUSD",1645201704983,44.90376061,91.508,91.431,0.25]
["bitfinex","SOLUSD",1645201705181,44.90376061,91.508,91.431,2.8793831]
["bitfinex","SOLUSD",1645201705383,44.90376061,91.508,91.431,1.8793831]
["bitfinex","SOLUSD",1645201705582,44.90376061,91.508,91.45,16.4065]
["bitfinex","SOLUSD",1645201707185,6.0,91.507,91.45,16.4065]
["bitfinex","SOLUSD",1645201707384,6.0,91.507,91.43,17.10036092]
["bitfinex","SOLUSD",1645201707590,6.0,91.507,91.431,0.25]
["bitfinex","SOLUSD",1645201708389,6.0,91.507,91.432,2.6293831]
["bitfinex","SOLUSD",1645201708686,6.0,91.507,91.44,16.4082]
["bitfinex","SOLUSD",1645201708886,1.63856372,91.506,91.441,110.35]
["bitfinex","SOLUSD",1645201709090,1.63856372,91.506,91.443,110.1]
["bitfinex","SOLUSD",1645201709308,1.63856372,91.506,91.445,110.1]
["bitfinex","SOLUSD",1645201709487,1.63856372,91.506,91.447,110.1]
["bitfinex","SOLUSD",1645201709688,1.63856372,91.506,91.449,110.1]
["bitfinex","SOLUSD",1645201709887,1.63856372,91.506,91.448,6.25]
["bitfinex","SOLUSD",1645201709888,1.63856372,91.506,91.451,110.1]
["bitfinex","SOLUSD",1645201710090,1.63856372,91.506,91.453,110.1]
["bitfinex","SOLUSD",1645201710288,1.63856372,91.506,91.46,16.4046]
["bitfinex","SOLUSD",1645201710489,0.25,91.505,91.461,0.25]
["bitfinex","SOLUSD",1645201710692,1.63856372,91.506,91.461,0.25]
["bitfinex","SOLUSD",1645201711691,1.63856372,91.506,91.445,110.1]
["bitfinex","SOLUSD",1645201711890,1.63856372,91.506,91.471,110.1]
["bitfinex","SOLUSD",1645201712091,1.63856372,91.506,91.472,0.25]
["bitfinex","SOLUSD",1645201712292,1.63856372,91.506,91.472,2.8793831]
["bitfinex","SOLUSD",1645201712494,1.63856372,91.506,91.473,6.0]
["bitfinex","SOLUSD",1645201712693,1.63856372,91.506,91.474,0.25]
["bitfinex","SOLUSD",1645201713497,1.63856372,91.506,91.48,16.3967]
["bitfinex","SOLUSD",1645201713695,6.372e-05,91.506,91.481,110.35]
["bitfinex","SOLUSD",1645201713901,55.30359005,91.545,91.481,110.35]
["bitfinex","SOLUSD",1645201714105,55.30359005,91.545,91.481,0.25]
["bitfinex","SOLUSD",1645201714801,1.8946586,91.546,91.458,0.25]
["bitfinex","SOLUSD",1645201715100,1.8946586,91.546,91.49,16.3945]
["bitfinex","SOLUSD",1645201715301,1.8946586,91.546,91.491,0.25]
["bitfinex","SOLUSD",1645201715901,43.61105614,91.545,91.491,0.25]
["bitfinex","SOLUSD",1645201716104,43.61105614,91.545,91.5,16.3959]
["bitfinex","SOLUSD",1645201716303,43.61105614,91.545,91.501,0.25]
["bitfinex","SOLUSD",1645201717102,43.61105614,91.545,91.49,16.4]
["bitfinex","SOLUSD",1645201717303,6.25,91.544,91.46,54.6679]
["bitfinex","SOLUSD",1645201717503,6.25,91.544,91.461,0.25]
["bitfinex","SOLUSD",1645201718503,6.25,91.544,91.48,16.4018]
["bitfinex","SOLUSD",1645201719128,110.1,91.543,91.44,54.6793]
["bitfinex","SOLUSD",1645201719329,1.68956653,91.505,91.441,0.25]
["bitfinex","SOLUSD",1645201719526,50.99232602,91.504,91.46,16.4038]
["bitfinex","SOLUSD",1645201721232,0.25,91.503,91.45,16.4072]
["bitfinex","SOLUSD",1645201721429,0.25,91.503,91.451,0.25]
["bitfinex","SOLUSD",1645201723835,0.25,91.503,91.473,0.98864234]
["bitfinex","SOLUSD",1645201724634,6.25,91.503,91.473,0.98864234]
["bitfinex","SOLUSD",1645201725135,6.0,91.503,91.473,0.98864234]
["bitfinex","SOLUSD",1645201727336,6.0,91.503,91.43,16.4111]
["bitfinex","SOLUSD",1645201727543,112.9793831,91.502,91.389,4.55293499]
["bitfinex","SOLUSD",1645201727738,112.9793831,91.502,91.39,6.0]
["bitfinex","SOLUSD",1645201727947,110.1,91.499,91.383,69.0754]
["bitfinex","SOLUSD",1645201728338,8.6293831,91.498,91.384,110.1]
["bitfinex","SOLUSD",1645201728537,8.6293831,91.498,91.401,110.1]
["bitfinex","SOLUSD",1645201728737,2.6293831,91.497,91.401,110.1]
["bitfinex","SOLUSD",1645201729138,160.1762149,91.478,91.475,0.00832681]
["bitfinex","SOLUSD",1645201729338,50.0762149,91.478,91.475,0.00832681]
["bitfinex","SOLUSD",1645201729539,2.6293831,91.477,91.475,0.00832681]
["bitfinex","SOLUSD",1645201729739,50.0762149,91.478,91.475,0.00832681]
["bitfinex","SOLUSD",1645201732644,0.25,91.477,91.475,0.00832681]
["bitfinex","SOLUSD",1645201733245,6.25,91.477,91.475,0.00832681]
["bitfinex","SOLUSD",1645201733446,110.1,91.476,91.475,0.00832681]
["bitfinex","SOLUSD",1645201733647,112.7293831,91.476,91.475,0.00832681]
["bitfinex","SOLUSD",1645201733849,112.7293831,91.476,91.322,73.5695]
["bitfinex","SOLUSD",1645201733850,110.1,91.459,91.344,51.7083]
["bitfinex","SOLUSD",1645201734047,47.94548272,91.459,91.344,51.7083]
["bitfinex","SOLUSD",1645201734248,110.1,91.458,91.344,51.7083]
["bitfinex","SOLUSD",1645201734450,112.7293831,91.458,91.344,46.2433]
["bitfinex","SOLUSD",1645201734747,2.6293831,91.457,91.344,46.2433]
["bitfinex","SOLUSD",1645201735145,16.4219,91.44,91.35,16.4252]
["bitfinex","SOLUSD",1645201735349,49.14162828,91.439,91.35,16.4252]
["bitfinex","SOLUSD",1645201735946,2.6293831,91.438,91.35,16.4252]
["bitfinex","SOLUSD",1645201736146,110.1,91.429,91.35,16.4252]
["bitfinex","SOLUSD",1645201736346,16.6742,91.43,91.33,54.7467]
["bitfinex","SOLUSD",1645201736548,2.6293831,91.428,91.331,6.0]
["bitfinex","SOLUSD",1645201736746,0.25,91.43,91.331,6.0]
["bitfinex","SOLUSD",1645201737150,0.25,91.43,91.33,0.25]
["bitfinex","SOLUSD",1645201737349,50.31105483,91.419,91.324,6.0]
["bitfinex","SOLUSD",1645201737549,110.1,91.418,91.324,6.0]
["bitfinex","SOLUSD",1645201737850,50.31105483,91.419,91.33,54.7462]
["bitfinex","SOLUSD",1645201738050,50.31105483,91.419,91.331,11.471]
["bitfinex","SOLUSD",1645201738452,50.31105483,91.419,91.331,6.0]
["bitfinex","SOLUSD",1645201739055,50.31105483,91.419,91.323,5.471]
["bitfinex","SOLUSD",1645201739056,116.1,91.418,91.323,5.471]
["bitfinex","SOLUSD",1645201739252,118.7293831,91.418,91.308,2.6293831]
["bitfinex","SOLUSD",1645201739452,2.6293831,91.417,91.276,5.472]
["bitfinex","SOLUSD",1645201739652,2.6293831,91.417,91.282,2.6293831]
["bitfinex","SOLUSD",1645201740251,110.1,91.415,91.284,110.1]
["bitfinex","SOLUSD",1645201740454,110.1,91.409,91.32,16.4307]
["bitfinex","SOLUSD",1645201740651,12.82,91.41,91.321,6.0]
["bitfinex","SOLUSD",1645201740855,12.82,91.41,91.32,16.4307]
["bitfinex","SOLUSD",1645201740856,2.6293831,91.414,91.32,0.25]
["bitfinex","SOLUSD",1645201741057,22.9769,91.416,91.32,0.25]
["bitfinex","SOLUSD",1645201741456,16.4267,91.41,91.34,16.4256]
["bitfinex","SOLUSD",1645201741662,67.5739,91.44,91.34,0.25]
["bitfinex","SOLUSD",1645201741663,12.82,91.44,91.34,0.25]
["bitfinex","SOLUSD",1645201741855,23.4779,91.451,91.341,2.6293831]
["bitfinex","SOLUSD",1645201742056,110.1,91.438,91.341,2.6293831]
["bitfinex","SOLUSD",1645201742254,110.1,91.438,91.34,0.25]
["bitfinex","SOLUSD",1645201742654,6.0,91.418,91.34,0.25]
["bitfinex","SOLUSD",1645201742852,6.0,91.418,91.325,6.0]
["bitfinex","SOLUSD",1645201742853,6.0,91.418,91.36,16.4243]
["bitfinex","SOLUSD",1645201744955,1.77416027,91.416,91.36,16.4243]
["bitfinex","SOLUSD",1645201746056,1.77416027,91.416,91.35,16.4262]
["bitfinex","SOLUSD",1645201746864,3.2970711,91.42,91.35,16.4262]
["bitfinex","SOLUSD",1645201747062,45.61926054,91.419,91.35,0.25]
["bitfinex","SOLUSD",1645201747458,45.61926054,91.419,91.36,16.4245]
["bitfinex","SOLUSD",1645201748258,45.61926054,91.419,91.36,16.6745]
["bitfinex","SOLUSD",1645201749164,6.0,91.418,91.36,16.6745]
["bitfinex","SOLUSD",1645201749468,118.7293831,91.418,91.35,16.4263]
["bitfinex","SOLUSD",1645201749865,2.6293831,91.417,91.326,24.1264]
["bitfinex","SOLUSD",1645201750068,110.1,91.409,91.326,24.1264]
["bitfinex","SOLUSD",1645201750566,110.1,91.409,91.3,24.4138]
["bitfinex","SOLUSD",1645201750766,110.1,91.409,91.301,6.0]
["bitfinex","SOLUSD",1645201750967,110.1,91.409,91.33,16.43]
["bitfinex","SOLUSD",1645201751166,16.4306,91.4,91.31,54.7643]
["bitfinex","SOLUSD",1645201751367,23.75,91.416,91.301,5.473]
["bitfinex","SOLUSD",1645201751568,23.75,91.416,91.311,2.6293831]
["bitfinex","SOLUSD",1645201751767,23.75,91.416,91.312,5.472]
["bitfinex","SOLUSD",1645201752369,23.75,91.416,91.36,16.4246]
["bitfinex","SOLUSD",1645201752568,23.75,91.416,91.36,16.6746]
["bitfinex","SOLUSD",1645201753377,23.75,91.416,91.36,16.4246]
["bitfinex","SOLUSD",1645201753777,6.0,91.415,91.36,16.4246]
["bitfinex","SOLUSD",1645201753980,45.61926054,91.419,91.37,16.4231]
["bitfinex","SOLUSD",1645201754178,6.0,91.418,91.37,16.4231]
["bitfinex","SOLUSD",1645201754378,6.0,91.418,91.37,0.25]
["bitfinex","SOLUSD",1645201754582,110.1,91.479,91.37,0.25]
["bitfinex","SOLUSD",1645201754978,110.1,91.469,91.39,16.4198]
["bitfinex","SOLUSD",1645201755177,110.1,91.469,91.39,16.6698]
["bitfinex","SOLUSD",1645201755378,39.53022326,91.468,91.39,16.6698]
["bitfinex","SOLUSD",1645201756178,6.0,91.467,91.39,16.6698]
["bitfinex","SOLUSD",1645201756979,16.4181,91.46,91.39,16.6698]
["bitfinex","SOLUSD",1645201757184,6.0,91.459,91.39,16.6698]
["bitfinex","SOLUSD",1645201757378,8.6293831,91.459,91.39,16.6698]
["bitfinex","SOLUSD",1645201757778,6.0,91.459,91.39,16.6698]
["bitfinex","SOLUSD",1645201758895,39.53022326,91.468,91.39,16.6698]
["bitfinex","SOLUSD",1645201759093,1.53653681,91.491,91.411,110.1]
["bitfinex","SOLUSD",1645201759295,2.6293831,91.495,91.413,110.1]
["bitfinex","SOLUSD",1645201759498,4.6060428,91.563,91.412,6.0]
["bitfinex","SOLUSD",1645201759499,1.53653681,91.527,91.415,110.1]
["bitfinex","SOLUSD",1645201759697,1.53653681,91.527,91.414,6.0]
["bitfinex","SOLUSD",1645201759698,1.53653681,91.529,91.417,110.1]
["bitfinex","SOLUSD",1645201759895,1.53653681,91.529,91.419,110.1]
["bitfinex","SOLUSD",1645201760115,46.82378726,91.528,91.421,110.1]
["bitfinex","SOLUSD",1645201760319,46.82378726,91.528,91.422,6.0]
["bitfinex","SOLUSD",1645201760516,6.0,91.527,91.43,16.4045]
["bitfinex","SOLUSD",1645201760718,6.0,91.527,91.431,6.0]
["bitfinex","SOLUSD",1645201760920,6.0,91.527,91.43,0.25]
["bitfinex","SOLUSD",1645201761614,6.0,91.527,91.45,16.4067]
["bitfinex","SOLUSD",1645201761816,46.82378726,91.528,91.45,16.6567]
["bitfinex","SOLUSD",1645201765136,6.0,91.527,91.45,16.6567]
["bitfinex","SOLUSD",1645201765936,6.0,91.527,91.451,110.1]
["bitfinex","SOLUSD",1645201766136,6.0,91.527,91.471,110.1]
["bitfinex","SOLUSD",1645201766337,1.53653681,91.564,91.471,110.1]
["bitfinex","SOLUSD",1645201766538,1.53653681,91.586,91.481,110.1]
["bitfinex","SOLUSD",1645201766739,1.53653681,91.586,91.48,13.07]
["bitfinex","SOLUSD",1645201766937,1.53653681,91.588,91.48,13.07]
["bitfinex","SOLUSD",1645201767139,54.27872542,91.585,91.49,16.3935]
["bitfinex","SOLUSD",1645201767339,54.27872542,91.585,91.49,16.6435]
["bitfinex","SOLUSD",1645201768538,54.27872542,91.585,91.491,6.0]
["bitfinex","SOLUSD",1645201768740,54.27872542,91.585,91.5,16.3949]
["bitfinex","SOLUSD",1645201768944,54.27872542,91.585,91.5,16.6449]
["bitfinex","SOLUSD",1645201769544,1.67809277,91.527,91.501,112.7293831]
["bitfinex","SOLUSD",1645201769744,54.27872542,91.585,91.511,110.1]
["bitfinex","SOLUSD",1645201769947,54.27872542,91.585,91.512,11.461]
["bitfinex","SOLUSD",1645201770350,54.27872542,91.585,91.512,6.0]
["bitfinex","SOLUSD",1645201770545,54.27872542,91.585,91.511,6.0]
["bitfinex","SOLUSD",1645201770748,54.27872542,91.585,91.511,11.461]
["bitfinex","SOLUSD",1645201770950,54.27872542,91.585,91.513,2.6293831]
["bitfinex","SOLUSD",1645201771147,54.27872542,91.585,91.514,11.461]
["bitfinex","SOLUSD",1645201771348,54.27872542,91.585,91.52,54.6256]
["bitfinex","SOLUSD",1645201771548,54.27872542,91.585,91.521,6.0]
["bitfinex","SOLUSD",1645201772850,16.1865,91.627,91.521,6.0]
["bitfinex","SOLUSD",1645201773050,6.0,91.626,91.521,6.0]
["bitfinex","SOLUSD",1645201773251,1.53653681,91.638,91.521,8.6293831]
["bitfinex","SOLUSD",1645201773550,24.99243681,91.643,91.521,118.7293831]
["bitfinex","SOLUSD",1645201773750,23.4559,91.643,91.521,118.7293831]
["bitfinex","SOLUSD",1645201773950,44.04662907,91.642,91.521,118.7293831]
["bitfinex","SOLUSD",1645201774351,63.48257064,91.642,91.52,67.4456]
["bitfinex","SOLUSD",1645201774551,63.48257064,91.642,91.51,16.3879]
["bitfinex","SOLUSD",1645201774552,0.38,91.623,91.51,16.3879]
["bitfinex","SOLUSD",1645201774755,12.82,91.62,91.51,16.3879]
["bitfinex","SOLUSD",1645201774953,0.38,91.613,91.49,16.3981]
["bitfinex","SOLUSD",1645201775154,110.1,91.601,91.49,16.3981]
["bitfinex","SOLUSD",1645201775356,51.12931969,91.579,91.49,16.3981]
["bitfinex","SOLUSD",1645201775754,2.6293831,91.578,91.49,16.3981]
["bitfinex","SOLUSD",1645201775954,22.06532467,91.578,91.49,16.3981]
["bitfinex","SOLUSD",1645201776153,51.12931969,91.579,91.49,16.3981]
["bitfinex","SOLUSD",1645201776653,51.12931969,91.579,91.501,110.1]
["bitfinex","SOLUSD",1645201776854,51.12931969,91.579,91.5,54.6391]
["bitfinex","SOLUSD",1645201777256,6.0,91.578,91.5,54.6391]
["bitfinex","SOLUSD",1645201778354,6.0,91.578,91.51,16.3918]
["bitfinex","SOLUSD",1645201779559,8.6293831,91.578,91.51,16.3918]
["bitfinex","SOLUSD",1645201779765,8.6293831,91.578,91.49,16.3985]
["bitfinex","SOLUSD",1645201779958,8.6293831,91.578,91.434,23.3559]
["bitfinex","SOLUSD",1645201780158,12.82,91.57,91.434,23.3559]
["bitfinex","SOLUSD",1645201780459,114.26591991,91.569,91.435,110.1]
["bitfinex","SOLUSD",1645201780858,110.1,91.559,91.45,16.4057]
["bitfinex","SOLUSD",1645201781060,48.09621542,91.558,91.45,16.4057]
["bitfinex","SOLUSD",1645201781257,54.09621542,91.558,91.45,16.4057]
["bitfinex","SOLUSD",1645201781465,54.09621542,91.558,91.45,16.6557]
["bitfinex","SOLUSD",1645201782259,54.09621542,91.558,91.451,110.1]
["bitfinex","SOLUSD",1645201782663,54.09621542,91.558,91.47,16.3991]
["bitfinex","SOLUSD",1645201782881,54.09621542,91.558,91.47,16.6491]
["bitfinex","SOLUSD",1645201783084,54.09621542,91.558,91.47,0.25]
["bitfinex","SOLUSD",1645201783878,54.09621542,91.558,91.48,16.3993]
["bitfinex","SOLUSD",1645201784280,2.6293831,91.557,91.48,16.3993]
["bitfinex","SOLUSD",1645201785082,48.09621542,91.558,91.48,16.3993]
["bitfinex","SOLUSD",1645201785483,48.09621542,91.558,91.48,16.6493]
["bitfinex","SOLUSD",1645201786383,4.16591991,91.557,91.48,16.6493]
["bitfinex","SOLUSD",1645201786583,1.53653681,91.556,91.48,16.6493]
["bitfinex","SOLUSD",1645201786783,4.16591991,91.556,91.48,16.6493]
["bitfinex","SOLUSD",1645201786983,2.6293831,91.555,91.48,16.6493]
["bitfinex","SOLUSD",1645201787782,1.53653681,91.556,91.48,16.6493]
["bitfinex","SOLUSD",1645201788289,1.53653681,91.554,91.48,16.6493]
["bitfinex","SOLUSD",1645201788586,1.53653681,91.554,91.491,110.1]
["bitfinex","SOLUSD",1645201788783,48.09621542,91.558,91.491,110.1]
["bitfinex","SOLUSD",1645201789484,48.09621542,91.558,91.49,0.25]
["bitfinex","SOLUSD",1645201789884,48.09621542,91.558,91.476,110.1]
["bitfinex","SOLUSD",1645201790086,48.09621542,91.558,91.478,110.1]
["bitfinex","SOLUSD",1645201790285,1.53653681,91.577,91.48,110.1]
["bitfinex","SOLUSD",1645201790484,1.53653681,91.577,91.501,110.1]
["bitfinex","SOLUSD",1645201790789,77.7125,91.618,91.503,110.1]
["bitfinex","SOLUSD",1645201790790,1.53653681,91.591,91.503,110.1]
["bitfinex","SOLUSD",1645201790987,1.53653681,91.594,91.505,110.1]
["bitfinex","SOLUSD",1645201791185,1.53653681,91.594,91.507,110.1]
["bitfinex","SOLUSD",1645201791387,53.76829687,91.593,91.509,110.1]
["bitfinex","SOLUSD",1645201791587,53.76829687,91.593,91.511,110.1]
["bitfinex","SOLUSD",1645201791787,53.76829687,91.593,91.521,110.1]
["bitfinex","SOLUSD",1645201792187,53.76829687,91.593,91.523,110.1]
["bitfinex","SOLUSD",1645201792684,53.76829687,91.593,91.524,6.0]
["bitfinex","SOLUSD",1645201792886,53.76829687,91.593,91.525,110.1]
["bitfinex","SOLUSD",1645201793489,53.76829687,91.593,91.52,16.3896]
["bitfinex","SOLUSD",1645201793686,1.53653681,91.587,91.52,16.3896]
["bitfinex","SOLUSD",1645201793888,1.53653681,91.57,91.5,16.397]
["bitfinex","SOLUSD",1645201794086,14.82553534,91.592,91.5,16.397]
["bitfinex","SOLUSD",1645201794087,1.53653681,91.564,91.5,16.397]
["bitfinex","SOLUSD",1645201794285,48.48265751,91.569,91.5,16.397]
["bitfinex","SOLUSD",1645201794286,1.53653681,91.563,91.5,16.397]
["bitfinex","SOLUSD",1645201794585,1.53653681,91.559,91.5,16.397]
["bitfinex","SOLUSD",1645201794987,4.16591991,91.558,91.5,16.397]
["bitfinex","SOLUSD",1645201795186,1.53653681,91.557,91.5,16.397]
["bitfinex","SOLUSD",1645201795385,1.53653681,91.558,91.5,16.397]
["bitfinex","SOLUSD",1645201795590,2.6293831,91.556,91.5,16.397]
["bitfinex","SOLUSD",1645201795788,54.76197126,91.555,91.49,16.4003]
["bitfinex","SOLUSD",1645201795993,1.53653681,91.554,91.491,0.25]
["bitfinex","SOLUSD",1645201796186,1.53653681,91.554,91.47,54.6636]
["bitfinex","SOLUSD",1645201796187,1.53653681,91.543,91.47,54.6636]
["bitfinex","SOLUSD",1645201796386,1.53653681,91.543,91.449,23.0052]
["bitfinex","SOLUSD",1645201796588,54.84228538,91.541,91.45,54.6742]
["bitfinex","SOLUSD",1645201796788,56.37882219,91.541,91.45,54.6742]
["bitfinex","SOLUSD",1645201796988,4.16591991,91.54,91.45,54.6742]
["bitfinex","SOLUSD",1645201797188,2.6293831,91.54,91.45,54.6742]
["bitfinex","SOLUSD",1645201797387,2.6293831,91.539,91.45,54.6742]
["bitfinex","SOLUSD",1645201797790,56.37882219,91.541,91.47,16.4028]
["bitfinex","SOLUSD",1645201797991,54.84228538,91.541,91.47,16.4028]
["bitfinex","SOLUSD",1645201798388,54.84228538,91.541,91.471,2.6293831]
["bitfinex","SOLUSD",1645201798590,1.53653681,91.556,91.472,0.25]
["bitfinex","SOLUSD",1645201798787,1.53653681,91.567,91.473,110.1]
["bitfinex","SOLUSD",1645201798989,1.53653681,91.564,91.49,16.3939]
["bitfinex","SOLUSD",1645201799188,1.53653681,91.564,91.491,0.25]
["bitfinex","SOLUSD",1645201799389,1.53653681,91.568,91.474,2.6293831]
["bitfinex","SOLUSD",1645201799590,1.53653681,91.556,91.44,12.82]
["bitfinex","SOLUSD",1645201799791,2.6293831,91.564,91.44,12.82]
["bitfinex","SOLUSD",1645201799792,41.83983166,91.547,91.451,2.6293831]
["bitfinex","SOLUSD",1645201800191,41.83983166,91.547,91.48,16.3998]
["bitfinex","SOLUSD",1645201800393,43.37636847,91.547,91.48,16.3998]
["bitfinex","SOLUSD",1645201800693,6.0,91.546,91.48,16.3998]
["bitfinex","SOLUSD",1645201800896,6.0,91.546,91.481,0.25]
["bitfinex","SOLUSD",1645201801995,1.53653681,91.545,91.481,0.25]
["bitfinex","SOLUSD",1645201802195,1.53653681,91.544,91.481,0.25]
["bitfinex","SOLUSD",1645201802395,1.53653681,91.541,91.481,0.25]
["bitfinex","SOLUSD",1645201802595,6.0,91.546,91.481,0.25]
["bitfinex","SOLUSD",1645201802596,1.53653681,91.54,91.481,0.25]
["bitfinex","SOLUSD",1645201802897,110.1,91.539,91.441,2.6293831]
["bitfinex","SOLUSD",1645201803096,1.53653681,91.537,91.4,12.82]
["bitfinex","SOLUSD",1645201803298,1.53653681,91.521,91.39,12.82]
["bitfinex","SOLUSD",1645201803496,29.3917,91.54,91.378,98.4738]
["bitfinex","SOLUSD",1645201803497,1.53653681,91.512,91.4,46.9162]
["bitfinex","SOLUSD",1645201803700,110.1,91.501,91.4,46.9162]
["bitfinex","SOLUSD",1645201803898,52.14554702,91.502,91.42,16.4123]
["bitfinex","SOLUSD",1645201803899,1.53653681,91.494,91.42,16.4123]
["bitfinex","SOLUSD",1645201804098,1.53653681,91.491,91.42,16.4123]
["bitfinex","SOLUSD",1645201804299,1.53653681,91.497,91.4,46.9162]
["bitfinex","SOLUSD",1645201804499,53.68208383,91.502,91.4,46.9162]
["bitfinex","SOLUSD",1645201804699,53.68208383,91.502,91.401,14.0953831]
["bitfinex","SOLUSD",1645201804999,1.53653681,91.52,91.411,110.1]
["bitfinex","SOLUSD",1645201805199,1.53653681,91.528,91.431,110.1]
["bitfinex","SOLUSD",1645201805398,1.53653681,91.535,91.433,110.1]
["bitfinex","SOLUSD",1645201805598,1.53653681,91.535,91.435,110.1]
["bitfinex","SOLUSD",1645201805800,1.53653681,91.533,91.436,116.35]
["bitfinex","SOLUSD",1645201806001,1.53653681,91.53,91.44,16.4042]
["bitfinex","SOLUSD",1645201806203,1.53653681,91.529,91.45,54.6778]
["bitfinex","SOLUSD",1645201806501,1.53653681,91.531,91.451,0.25]
["bitfinex","SOLUSD",1645201806700,6.0,91.53,91.451,0.25]
["bitfinex","SOLUSD",1645201807101,1.53653681,91.527,91.451,0.25]
["bitfinex","SOLUSD",1645201807302,6.0,91.526,91.46,16.4034]
["bitfinex","SOLUSD",1645201807500,1.53653681,91.53,91.461,0.25]
["bitfinex","SOLUSD",1645201807700,6.0,91.529,91.451,6.25]
["bitfinex","SOLUSD",1645201807901,53.79571947,91.532,91.451,6.25]
["bitfinex","SOLUSD",1645201808101,6.0,91.531,91.451,6.25]
["bitfinex","SOLUSD",1645201808301,6.0,91.531,91.47,16.4032]
["bitfinex","SOLUSD",1645201808502,16.4048,91.53,91.47,16.4032]
["bitfinex","SOLUSD",1645201808805,16.4048,91.53,91.43,54.6867]
["bitfinex","SOLUSD",1645201808806,1.53653681,91.521,91.43,54.6867]
["bitfinex","SOLUSD",1645201809026,1.53653681,91.513,91.43,54.6867]
["bitfinex","SOLUSD",1645201809203,2.6293831,91.529,91.404,2.6293831]
["bitfinex","SOLUSD",1645201809204,51.29917875,91.512,91.404,2.6293831]
["bitfinex","SOLUSD",1645201809406,1.53653681,91.505,91.43,16.4112]
["bitfinex","SOLUSD",1645201809603,16.411,91.5,91.43,16.4112]
["bitfinex","SOLUSD",1645201809903,16.411,91.5,91.431,0.25]
["bitfinex","SOLUSD",1645201810106,1.53653681,91.509,91.412,0.25]
["bitfinex","SOLUSD",1645201810306,49.76264194,91.512,91.413,110.1]
["bitfinex","SOLUSD",1645201810505,49.76264194,91.512,91.415,110.1]
["bitfinex","SOLUSD",1645201810704,49.76264194,91.512,91.416,116.35]
["bitfinex","SOLUSD",1645201811406,16.4084,91.51,91.44,16.4093]
["bitfinex","SOLUSD",1645201811607,49.76264194,91.512,91.441,0.25]
["bitfinex","SOLUSD",1645201812406,49.76264194,91.512,91.421,24.8355]
["bitfinex","SOLUSD",1645201812605,112.7293831,91.511,91.421,24.8355]
["bitfinex","SOLUSD",1645201812808,1.53653681,91.509,91.379,5.466]
["bitfinex","SOLUSD",1645201813008,110.1,91.487,91.353,114.6]
["bitfinex","SOLUSD",1645201813208,1.53653681,91.482,91.353,114.6]
["bitfinex","SOLUSD",1645201813506,110.1,91.48,91.354,110.1]
["bitfinex","SOLUSD",1645201813705,110.1,91.48,91.353,114.6]
["bitfinex","SOLUSD",1645201814105,110.1,91.459,91.38,16.4196]
["bitfinex","SOLUSD",1645201814308,49.21835601,91.458,91.38,16.4196]
["bitfinex","SOLUSD",1645201814505,49.21835601,91.458,91.352,110.1]
["bitfinex","SOLUSD",1645201814705,16.7684,91.484,91.369,110.1]
["bitfinex","SOLUSD",1645201814905,16.7684,91.484,91.368,6.0]
["bitfinex","SOLUSD",1645201814906,16.7684,91.484,91.371,110.1]
["bitfinex","SOLUSD",1645201815105,16.7684,91.484,91.368,29.9829]
["bitfinex","SOLUSD",1645201815106,16.7684,91.484,91.372,6.0]
["bitfinex","SOLUSD",1645201815306,2.6293831,91.483,91.372,6.0]
["bitfinex","SOLUSD",1645201815811,47.52837935,91.482,91.37,6.0]
["bitfinex","SOLUSD",1645201816007,16.4159,91.47,91.369,6.0]
["bitfinex","SOLUSD",1645201816306,16.4159,91.47,91.37,0.25]
["bitfinex","SOLUSD",1645201816508,110.1,91.467,91.367,5.45]
["bitfinex","SOLUSD",1645201816907,2.6293831,91.466,91.367,5.45]
["bitfinex","SOLUSD",1645201817109,2.1293831,91.466,91.367,5.45]
["bitfinex","SOLUSD",1645201817508,2.6293831,91.465,91.367,5.45]
["bitfinex","SOLUSD",1645201817909,16.4214,91.45,91.367,5.45]
["bitfinex","SOLUSD",1645201818112,53.34069192,91.449,91.369,110.1]
["bitfinex","SOLUSD",1645201818309,53.34069192,91.449,91.37,30.4016]
["bitfinex","SOLUSD",1645201818510,53.34069192,91.449,91.37,24.4016]
["bitfinex","SOLUSD",1645201818712,6.0,91.448,91.37,24.4016]
["bitfinex","SOLUSD",1645201819313,6.0,91.448,91.39,16.418]
["bitfinex","SOLUSD",1645201820122,6.0,91.448,91.37,79.1235]
["bitfinex","SOLUSD",1645201820123,6.0,91.448,91.37,24.4016]
["bitfinex","SOLUSD",1645201820315,6.0,91.448,91.37,0.25]
["bitfinex","SOLUSD",1645201821122,6.0,91.448,91.357,0.25]
["bitfinex","SOLUSD",1645201821321,16.4209,91.44,91.38,16.4199]
["bitfinex","SOLUSD",1645201821521,53.34069192,91.449,91.381,0.25]
["bitfinex","SOLUSD",1645201822122,53.34069192,91.449,91.359,6.0]
["bitfinex","SOLUSD",1645201822318,2.6293831,91.448,91.36,0.25]
["bitfinex","SOLUSD",1645201822519,6.0,91.447,91.36,0.25]
["bitfinex","SOLUSD",1645201823320,16.4213,91.44,91.37,16.4221]
["bitfinex","SOLUSD",1645201824538,2.6293831,91.439,91.353,0.25]
["bitfinex","SOLUSD",1645201824739,16.4236,91.43,91.36,16.4236]
["bitfinex","SOLUSD",1645201824940,53.69251498,91.429,91.361,0.25]
["bitfinex","SOLUSD",1645201825139,53.69251498,91.429,91.36,16.4236]
["bitfinex","SOLUSD",1645201825339,2.6293831,91.428,91.32,54.7527]
["bitfinex","SOLUSD",1645201825945,110.1,91.419,91.32,54.7527]
["bitfinex","SOLUSD",1645201826341,2.6293831,91.418,91.321,6.0]
["bitfinex","SOLUSD",1645201826743,2.6293831,91.418,91.322,0.25]
["bitfinex","SOLUSD",1645201826949,2.6293831,91.418,91.3,54.7652]
["bitfinex","SOLUSD",1645201827342,110.1,91.409,91.3,16.4328]
["bitfinex","SOLUSD",1645201827541,110.1,91.407,91.3,16.4328]
["bitfinex","SOLUSD",1645201828148,2.6293831,91.406,91.301,6.0]
["bitfinex","SOLUSD",1645201828343,110.1,91.399,91.301,6.0]
["bitfinex","SOLUSD",1645201828542,110.1,91.399,91.3,16.4328]
["bitfinex","SOLUSD",1645201828741,2.6293831,91.398,91.29,16.4358]
["bitfinex","SOLUSD",1645201829142,2.6293831,91.398,91.275,0.43087443]
["bitfinex","SOLUSD",1645201829143,164.82419463,91.389,91.275,0.43087443]
["bitfinex","SOLUSD",1645201829341,5.38,91.383,91.275,0.43087443]
["bitfinex","SOLUSD",1645201829544,12.82,91.37,91.275,0.43087443]
["bitfinex","SOLUSD",1645201829741,110.1,91.379,91.275,0.43087443]
["bitfinex","SOLUSD",1645201829742,23.4767,91.388,91.3,16.4338]
["bitfinex","SOLUSD",1645201830343,2.6293831,91.387,91.3,16.4338]
["bitfinex","SOLUSD",1645201830842,112.7293831,91.387,91.29,16.4357]
["bitfinex","SOLUSD",1645201831043,112.7293831,91.387,91.291,0.25]
["bitfinex","SOLUSD",1645201831242,2.6293831,91.386,91.291,0.25]
["bitfinex","SOLUSD",1645201831644,2.6293831,91.386,91.29,16.4357]
["bitfinex","SOLUSD",1645201833142,2.6293831,91.386,91.275,0.43087443]
["bitfinex","SOLUSD",1645201833441,110.1,91.384,91.275,0.43087443]
["bitfinex","SOLUSD",1645201833841,2.6293831,91.383,91.275,0.43087443]
["bitfinex","SOLUSD",1645201834241,6.0,91.385,91.275,0.43087443]
["bitfinex","SOLUSD",1645201834242,6.0,91.385,91.31,16.4325]
["bitfinex","SOLUSD",1645201835042,23.4767,91.388,91.31,16.4325]
["bitfinex","SOLUSD",1645201835241,6.0,91.387,91.31,16.4325]
["bitfinex","SOLUSD",1645201837745,6.0,91.387,91.311,0.25]
["bitfinex","SOLUSD",1645201837951,8.6293831,91.387,91.31,16.4325]
["bitfinex","SOLUSD",1645201838347,8.6293831,91.387,91.311,0.25]
["bitfinex","SOLUSD",1645201838549,8.6293831,91.387,91.32,16.4308]
["bitfinex","SOLUSD",1645201838748,1.44912068,91.383,91.32,16.4308]
["bitfinex","SOLUSD",1645201838949,1.44912068,91.383,91.321,0.25]
["bitfinex","SOLUSD",1645201839550,1.44912068,91.383,91.36,16.4231]
["bitfinex","SOLUSD",1645201839749,1.44912068,91.383,91.361,0.25]
["bitfinex","SOLUSD",1645201839955,1.53653681,91.462,91.361,0.25]
["bitfinex","SOLUSD",1645201840156,1.53653681,91.465,91.362,2.6293831]
["bitfinex","SOLUSD",1645201840352,1.53653681,91.472,91.363,0.25]
["bitfinex","SOLUSD",1645201840554,110.1,91.463,91.363,0.25]
["bitfinex","SOLUSD",1645201840752,53.17754344,91.464,91.363,0.25]
["bitfinex","SOLUSD",1645201840753,126.5178,91.46,91.39,16.4182]
["bitfinex","SOLUSD",1645201841252,2.6293831,91.459,91.37,54.7248]
["bitfinex","SOLUSD",1645201841455,2.6293831,91.459,91.371,0.25]
["bitfinex","SOLUSD",1645201841652,1.53653681,91.46,91.39,16.419]
["bitfinex","SOLUSD",1645201841853,53.17754344,91.464,91.391,0.25]
["bitfinex","SOLUSD",1645201842253,1.53653681,91.491,91.392,2.6293831]
["bitfinex","SOLUSD",1645201842456,1.53653681,91.494,91.394,110.1]
["bitfinex","SOLUSD",1645201842652,1.53653681,91.489,91.393,0.25]
["bitfinex","SOLUSD",1645201842856,1.53653681,91.485,91.41,16.4149]
["bitfinex","SOLUSD",1645201843256,42.33438814,91.484,91.41,16.4149]
["bitfinex","SOLUSD",1645201843455,1.53653681,91.482,91.41,16.4149]
["bitfinex","SOLUSD",1645201843858,110.1,91.479,91.4,16.4168]
["bitfinex","SOLUSD",1645201844055,111.63653681,91.479,91.393,0.25]
["bitfinex","SOLUSD",1645201844255,1.53653681,91.476,91.372,0.25]
["bitfinex","SOLUSD",1645201844456,1.53653681,91.473,91.372,0.25]
["bitfinex","SOLUSD",1645201844656,1.53653681,91.468,91.372,0.25]
["bitfinex","SOLUSD",1645201844861,48.89089449,91.467,91.371,23.4186]
["bitfinex","SOLUSD",1645201845060,50.4274313,91.467,91.371,23.4186]
["bitfinex","SOLUSD",1645201845257,2.6293831,91.466,91.371,23.4186]
["bitfinex","SOLUSD",1645201845460,16.418,91.46,91.39,16.4185]
["bitfinex","SOLUSD",1645201845859,48.89089449,91.467,91.39,16.4185]
["bitfinex","SOLUSD",1645201846257,6.0,91.466,91.391,0.25]
["bitfinex","SOLUSD",1645201846457,6.0,91.466,91.372,0.25]
["bitfinex","SOLUSD",1645201846658,6.0,91.466,91.372,6.25]
["bitfinex","SOLUSD",1645201846861,2.6293831,91.465,91.4,16.4157]
["bitfinex","SOLUSD",1645201847261,6.0,91.466,91.4,16.4157]
["bitfinex","SOLUSD",1645201848061,48.89089449,91.467,91.4,16.4157]
["bitfinex","SOLUSD",1645201848263,1.53653681,91.488,91.401,110.1]
["bitfinex","SOLUSD",1645201848461,78.326,91.51,91.42,16.4107]
["bitfinex","SOLUSD",1645201848462,6.0,91.487,91.42,16.4107]
["bitfinex","SOLUSD",1645201848662,1.53653681,91.498,91.421,0.25]
["bitfinex","SOLUSD",1645201848865,6.0,91.486,91.421,0.25]
["bitfinex","SOLUSD",1645201849063,1.10066435,91.478,91.421,0.25]
["bitfinex","SOLUSD",1645201849667,1.10066435,91.478,91.43,16.4107]
["bitfinex","SOLUSD",1645201849864,1.10066435,91.478,91.431,0.25]
["bitfinex","SOLUSD",1645201850866,1.10066435,91.478,91.421,0.25]
["bitfinex","SOLUSD",1645201851465,1.10066435,91.478,91.44,16.4096]
["bitfinex","SOLUSD",1645201851665,1.10066435,91.478,91.441,0.25]
["bitfinex","SOLUSD",1645201852868,1.10066435,91.478,91.45,16.408]
["bitfinex","SOLUSD",1645201853468,1.10066435,91.478,91.451,0.25]
["bitfinex","SOLUSD",1645201853668,1.10066435,91.478,91.441,0.25]
["bitfinex","SOLUSD",1645201853867,1.10159765,91.485,91.441,0.25]
["bitfinex","SOLUSD",1645201854470,1.10159765,91.485,91.46,16.4062]
["bitfinex","SOLUSD",1645201856471,1.10159765,91.485,91.461,0.25]
["bitfinex","SOLUSD",1645201856670,1.53653681,91.546,91.47,16.4025]
["bitfinex","SOLUSD",1645201856872,1.53653681,91.546,91.461,0.25]
["bitfinex","SOLUSD",1645201856873,1.53653681,91.554,91.471,110.35]
["bitfinex","SOLUSD",1645201857072,52.52922576,91.553,91.471,110.1]
["bitfinex","SOLUSD",1645201857272,52.52922576,91.553,91.473,110.1]
["bitfinex","SOLUSD",1645201857472,52.52922576,91.553,91.474,0.25]
["bitfinex","SOLUSD",1645201857671,7.53653681,91.57,91.475,110.1]
["bitfinex","SOLUSD",1645201857873,6.0,91.57,91.481,110.1]
["bitfinex","SOLUSD",1645201858075,6.0,91.57,91.483,110.1]
["bitfinex","SOLUSD",1645201858274,6.0,91.569,91.491,110.1]
["bitfinex","SOLUSD",1645201858573,51.73936436,91.572,91.492,6.25]
["bitfinex","SOLUSD",1645201858773,51.73936436,91.572,91.492,8.8793831]
["bitfinex","SOLUSD",1645201858976,6.0,91.571,91.492,0.25]
["bitfinex","SOLUSD",1645201859577,6.0,91.571,91.478,0.25]
["bitfinex","SOLUSD",1645201860375,6.0,91.571,91.5,16.3886]
["bitfinex","SOLUSD",1645201860580,2.6293831,91.57,91.463,2.6293831]
["bitfinex","SOLUSD",1645201860775,2.6293831,91.57,91.462,24.9563]
["bitfinex","SOLUSD",1645201861176,6.0,91.569,91.462,24.9563]
["bitfinex","SOLUSD",1645201861383,16.4012,91.56,91.48,16.3996]
["bitfinex","SOLUSD",1645201862179,46.89720104,91.558,91.462,24.9563]
["bitfinex","SOLUSD",1645201862383,46.89720104,91.558,91.463,0.25]
["bitfinex","SOLUSD",1645201862580,2.6293831,91.557,91.463,0.25]
["bitfinex","SOLUSD",1645201862778,46.89720104,91.558,91.463,0.25]
["bitfinex","SOLUSD",1645201862980,46.89720104,91.558,91.47,16.403]
["bitfinex","SOLUSD",1645201863182,46.89720104,91.558,91.47,7.413]
["bitfinex","SOLUSD",1645201863981,46.89720104,91.558,91.48,16.3965]
["bitfinex","SOLUSD",1645201864181,46.89720104,91.558,91.481,6.0]
["bitfinex","SOLUSD",1645201864581,46.89720104,91.558,91.482,5.463]
["bitfinex","SOLUSD",1645201864782,46.89720104,91.558,91.483,6.0]
["bitfinex","SOLUSD",1645201865182,46.89720104,91.558,91.484,5.463]
["bitfinex","SOLUSD",1645201865401,46.89720104,91.558,91.485,6.25]
["bitfinex","SOLUSD",1645201865602,46.89720104,91.558,91.485,0.25]
["bitfinex","SOLUSD",1645201865998,46.89720104,91.558,91.485,6.25]
["bitfinex","SOLUSD",1645201866400,1.53653681,91.585,91.49,16.395]
["bitfinex","SOLUSD",1645201866602,0.25,91.572,91.491,11.712]
["bitfinex","SOLUSD",1645201866805,48.7988,91.597,91.492,110.1]
["bitfinex","SOLUSD",1645201867001,1.53653681,91.601,91.494,110.1]
["bitfinex","SOLUSD",1645201867302,1.53653681,91.608,91.501,110.1]
["bitfinex","SOLUSD",1645201867502,47.6972,91.639,91.5,12.82]
["bitfinex","SOLUSD",1645201867503,1.53653681,91.604,91.511,110.1]
["bitfinex","SOLUSD",1645201867701,1.53653681,91.609,91.521,110.1]
["bitfinex","SOLUSD",1645201867901,1.53653681,91.609,91.523,110.1]
["bitfinex","SOLUSD",1645201868103,1.53653681,91.622,91.526,66.27]
["bitfinex","SOLUSD",1645201868312,16.58,91.659,91.531,110.1]
["bitfinex","SOLUSD",1645201868313,1.53653681,91.627,91.531,110.1]
["bitfinex","SOLUSD",1645201868503,16.58,91.659,91.533,110.1]
["bitfinex","SOLUSD",1645201868504,1.53653681,91.644,91.533,110.1]
["bitfinex","SOLUSD",1645201868704,1.53653681,91.647,91.541,110.1]
["bitfinex","SOLUSD",1645201868905,1.53653681,91.647,91.543,110.1]
["bitfinex","SOLUSD",1645201869104,2.6293831,91.643,91.544,0.25]
["bitfinex","SOLUSD",1645201869305,111.63653681,91.641,91.542,23.6161]
["bitfinex","SOLUSD",1645201869505,50.11148095,91.636,91.542,23.6161]
["bitfinex","SOLUSD",1645201869705,50.11148095,91.636,91.543,6.0]
["bitfinex","SOLUSD",1645201870009,50.11148095,91.636,91.544,0.25]
["bitfinex","SOLUSD",1645201870409,112.7293831,91.635,91.544,0.25]
["bitfinex","SOLUSD",1645201870606,16.3898,91.62,91.542,23.3661]
["bitfinex","SOLUSD",1645201870809,110.1,91.618,91.534,5.458]
["bitfinex","SOLUSD",1645201871013,110.1,91.618,91.535,0.25]
["bitfinex","SOLUSD",1645201871208,110.1,91.618,91.53,16.3911]
["bitfinex","SOLUSD",1645201871410,4.16591991,91.617,91.53,16.3911]
["bitfinex","SOLUSD",1645201871609,1.53653681,91.608,91.53,16.3911]
["bitfinex","SOLUSD",1645201871908,47.72897618,91.599,91.53,16.3911]
["bitfinex","SOLUSD",1645201873318,47.72897618,91.599,91.531,110.35]
["bitfinex","SOLUSD",1645201873509,47.72897618,91.599,91.532,6.0]
["bitfinex","SOLUSD",1645201873711,47.72897618,91.599,91.533,110.35]
["bitfinex","SOLUSD",1645201873911,47.72897618,91.599,91.535,110.1]
["bitfinex","SOLUSD",1645201874213,47.72897618,91.599,91.536,6.0]
["bitfinex","SOLUSD",1645201874611,47.72897618,91.599,91.531,0.25]
["bitfinex","SOLUSD",1645201875312,0.25,91.598,91.531,0.25]
["bitfinex","SOLUSD",1645201876112,2.6293831,91.597,91.47,12.82]
["bitfinex","SOLUSD",1645201876411,2.6293831,91.597,91.51,16.3944]
["bitfinex","SOLUSD",1645201876614,16.3948,91.59,91.51,16.3944]
["bitfinex","SOLUSD",1645201877013,2.6293831,91.589,91.51,16.3944]
["bitfinex","SOLUSD",1645201877412,1.53653681,91.583,91.51,16.3944]
["bitfinex","SOLUSD",1645201877613,48.08782089,91.582,91.51,16.3944]
["bitfinex","SOLUSD",1645201877812,50.71720399,91.582,91.49,16.3981]
["bitfinex","SOLUSD",1645201878014,1.53653681,91.58,91.49,16.3981]
["bitfinex","SOLUSD",1645201878212,2.6293831,91.581,91.49,16.3981]
["bitfinex","SOLUSD",1645201878213,1.53653681,91.577,91.49,16.3981]
["bitfinex","SOLUSD",1645201878415,1.53653681,91.575,91.49,16.3981]
["bitfinex","SOLUSD",1645201878814,1.53653681,91.575,91.491,110.1]
["bitfinex","SOLUSD",1645201879015,48.08782089,91.582,91.491,110.1]
["bitfinex","SOLUSD",1645201879016,48.08782089,91.582,91.501,110.1]
["bitfinex","SOLUSD",1645201879214,48.08782089,91.582,91.503,110.1]
["bitfinex","SOLUSD",1645201879415,48.08782089,91.582,91.505,110.1]
["bitfinex","SOLUSD",1645201879715,0.25,91.581,91.506,6.25]
["bitfinex","SOLUSD",1645201879915,0.25,91.581,91.507,0.25]
["bitfinex","SOLUSD",1645201880115,48.08782089,91.582,91.507,0.25]
["bitfinex","SOLUSD",1645201880315,48.08782089,91.582,91.51,16.3924]
["bitfinex","SOLUSD",1645201880515,48.08782089,91.582,91.511,6.25]
["bitfinex","SOLUSD",1645201880917,48.08782089,91.582,91.512,115.561]
["bitfinex","SOLUSD",1645201881115,48.08782089,91.582,91.514,110.1]
["bitfinex","SOLUSD",1645201881319,48.08782089,91.582,91.52,16.3904]
["bitfinex","SOLUSD",1645201881514,48.08782089,91.582,91.521,6.25]
["bitfinex","SOLUSD",1645201881716,1.53653681,91.598,91.521,6.25]
["bitfinex","SOLUSD",1645201881916,6.0,91.597,91.521,6.25]
["bitfinex","SOLUSD",1645201882115,1.53653681,91.598,91.522,110.1]
["bitfinex","SOLUSD",1645201882316,6.0,91.597,91.524,110.1]
["bitfinex","SOLUSD",1645201882523,1.53653681,91.599,91.526,110.1]
["bitfinex","SOLUSD",1645201882717,50.2530467,91.596,91.528,110.1]
["bitfinex","SOLUSD",1645201882920,50.2530467,91.596,91.529,6.25]
["bitfinex","SOLUSD",1645201883919,50.2530467,91.596,91.529,0.25]
["bitfinex","SOLUSD",1645201884119,50.2530467,91.596,91.525,110.1]
["bitfinex","SOLUSD",1645201884320,50.2530467,91.596,91.527,110.1]
["bitfinex","SOLUSD",1645201884523,1.53653681,91.602,91.529,110.1]
["bitfinex","SOLUSD",1645201884723,1.53653681,91.602,91.528,6.25]
["bitfinex","SOLUSD",1645201884724,1.53653681,91.609,91.531,110.1]
["bitfinex","SOLUSD",1645201884922,1.53653681,91.617,91.533,110.1]
["bitfinex","SOLUSD",1645201885124,1.53653681,91.62,91.535,110.1]
["bitfinex","SOLUSD",1645201885322,1.53653681,91.628,91.537,110.1]
["bitfinex","SOLUSD",1645201885522,41.28660853,91.629,91.541,110.1]
["bitfinex","SOLUSD",1645201885722,42.82314534,91.629,91.561,110.1]
["bitfinex","SOLUSD",1645201885921,41.28660853,91.629,91.563,110.1]
["bitfinex","SOLUSD",1645201886124,41.28660853,91.629,91.565,110.1]
["bitfinex","SOLUSD",1645201886321,1.53653681,91.628,91.567,110.1]
["bitfinex","SOLUSD",1645201886523,1.53653681,91.628,91.569,110.1]
["bitfinex","SOLUSD",1645201886721,1.53653681,91.628,91.571,110.1]
["bitfinex","SOLUSD",1645201886922,1.53653681,91.627,91.573,110.1]
["bitfinex","SOLUSD",1645201887123,1.53653681,91.625,91.575,110.1]
["bitfinex","SOLUSD",1645201887425,1.53653681,91.625,91.577,110.1]
["bitfinex","SOLUSD",1645201887722,1.53653681,91.625,91.579,110.1]
["bitfinex","SOLUSD",1645201887924,1.53653681,91.625,91.58,6.25]
["bitfinex","SOLUSD",1645201888124,1.53653681,91.624,91.58,6.25]
["bitfinex","SOLUSD",1645201888525,1.53653681,91.626,91.58,0.25]
["bitfinex","SOLUSD",1645201888728,47.5592,91.669,91.58,0.25]
["bitfinex","SOLUSD",1645201888729,1.53653681,91.627,91.58,0.25]
["bitfinex","SOLUSD",1645201888925,1.53653681,91.628,91.577,110.1]
["bitfinex","SOLUSD",1645201889126,1.53653681,91.629,91.579,110.1]
["bitfinex","SOLUSD",1645201889324,1.53653681,91.629,91.581,110.1]
["bitfinex","SOLUSD",1645201889524,1.53653681,91.629,91.583,110.1]
["bitfinex","SOLUSD",1645201889725,1.53653681,91.628,91.584,6.25]
["bitfinex","SOLUSD",1645201889926,1.53653681,91.629,91.585,0.25]
["bitfinex","SOLUSD",1645201890125,1.53653681,91.629,91.59,16.3791]
["bitfinex","SOLUSD",1645201890332,1.53653681,91.629,91.591,0.25]
["bitfinex","SOLUSD",1645201890525,1.53653681,91.632,91.591,0.25]
["bitfinex","SOLUSD",1645201890726,1.53653681,91.631,91.58,54.5968]
["bitfinex","SOLUSD",1645201891025,1.53653681,91.623,91.581,0.25]
["bitfinex","SOLUSD",1645201891333,50.29054309,91.621,91.581,0.25]
["bitfinex","SOLUSD",1645201891527,2.6293831,91.661,91.581,0.25]
["bitfinex","SOLUSD",1645201891528,1.53653681,91.619,91.581,0.25]
["bitfinex","SOLUSD",1645201891728,0.25,91.618,91.581,0.25]
["bitfinex","SOLUSD",1645201891930,1.53653681,91.617,91.571,0.25]
["bitfinex","SOLUSD",1645201892126,1.53653681,91.617,91.57,16.3819]
["bitfinex","SOLUSD",1645201892328,1.78653681,91.618,91.57,16.3819]
["bitfinex","SOLUSD",1645201892527,1.53653681,91.617,91.57,16.3819]
["bitfinex","SOLUSD",1645201892728,1.53653681,91.629,91.571,110.1]
["bitfinex","SOLUSD",1645201892927,1.53653681,91.636,91.571,110.1]
["bitfinex","SOLUSD",1645201893129,1.53653681,91.639,91.573,110.1]
["bitfinex","SOLUSD",1645201893427,1.53653681,91.638,91.575,110.1]
["bitfinex","SOLUSD",1645201893627,24.3793,91.655,91.577,110.1]
["bitfinex","SOLUSD",1645201893830,24.3793,91.655,91.571,2.6293831]
["bitfinex","SOLUSD",1645201893831,1.53703176,91.642,91.579,110.1]
["bitfinex","SOLUSD",1645201894128,1.53703176,91.645,91.581,110.1]
["bitfinex","SOLUSD",1645201894329,1.53703176,91.644,91.583,110.1]
["bitfinex","SOLUSD",1645201894527,1.53703176,91.643,91.59,16.3775]
["bitfinex","SOLUSD",1645201894728,1.53703176,91.643,91.592,1.68615087]
["bitfinex","SOLUSD",1645201894928,1.53703176,91.644,91.593,0.25]
["bitfinex","SOLUSD",1645201895129,1.53703176,91.645,91.593,0.25]
["bitfinex","SOLUSD",1645201895334,1.53703176,91.647,91.593,0.25]
["bitfinex","SOLUSD",1645201895533,1.53703176,91.654,91.601,110.1]
["bitfinex","SOLUSD",1645201895730,5.38,91.773,91.6,16.3775]
["bitfinex","SOLUSD",1645201895731,38.92972505,91.732,91.603,110.1]
["bitfinex","SOLUSD",1645201895931,4.60461684,91.728,91.605,110.1]
["bitfinex","SOLUSD",1645201896129,4.60461684,91.728,91.607,110.1]
["bitfinex","SOLUSD",1645201896332,49.91680692,91.727,91.609,110.1]
["bitfinex","SOLUSD",1645201896530,49.91680692,91.727,91.611,110.1]
["bitfinex","SOLUSD",1645201896730,52.54619002,91.727,91.612,29.0821]
["bitfinex","SOLUSD",1645201896932,4.60461684,91.723,91.612,23.0821]
["bitfinex","SOLUSD",1645201897329,49.91680692,91.727,91.613,8.6293831]
["bitfinex","SOLUSD",1645201897530,49.91680692,91.727,91.614,0.25]
["bitfinex","SOLUSD",1645201897730,49.91680692,91.727,91.614,2.8793831]
["bitfinex","SOLUSD",1645201898031,52.54619002,91.727,91.616,110.1]
["bitfinex","SOLUSD",1645201898230,52.54619002,91.727,91.618,110.1]
["bitfinex","SOLUSD",1645201898431,0.25,91.726,91.62,110.1]
["bitfinex","SOLUSD",1645201898631,0.25,91.726,91.623,1.67295113]
["bitfinex","SOLUSD",1645201898632,6.25,91.726,91.623,1.67295113]
["bitfinex","SOLUSD",1645201898839,6.25,91.726,91.631,110.1]
["bitfinex","SOLUSD",1645201899053,6.25,91.726,91.633,110.1]
["bitfinex","SOLUSD",1645201899234,6.25,91.726,91.635,110.1]
["bitfinex","SOLUSD",1645201899435,6.25,91.726,91.638,0.63838555]
["bitfinex","SOLUSD",1645201899634,6.25,91.726,91.639,110.1]
["bitfinex","SOLUSD",1645201899835,6.25,91.726,91.641,110.1]
["bitfinex","SOLUSD",1645201900034,6.25,91.726,91.643,110.1]
["bitfinex","SOLUSD",1645201900234,6.0,91.726,91.645,110.1]
["bitfinex","SOLUSD",1645201900434,6.0,91.726,91.646,6.25]
["bitfinex","SOLUSD",1645201900634,2.6293831,91.725,91.64,16.3684]
["bitfinex","SOLUSD",1645201901037,2.6293831,91.725,91.641,0.25]
["bitfinex","SOLUSD",1645201901638,0.25,91.724,91.641,0.25]
["bitfinex","SOLUSD",1645201901838,0.25,91.726,91.641,0.25]
["bitfinex","SOLUSD",1645201902238,6.25,91.726,91.641,0.25]
["bitfinex","SOLUSD",1645201902440,6.25,91.726,91.64,16.3684]
["bitfinex","SOLUSD",1645201902441,2.6293831,91.725,91.64,16.3684]
["bitfinex","SOLUSD",1645201903544,16.3729,91.71,91.64,16.3684]
["bitfinex","SOLUSD",1645201904144,16.3729,91.71,91.63,16.3741]
["bitfinex","SOLUSD",1645201904344,2.6293831,91.71,91.63,16.3741]
["bitfinex","SOLUSD",1645201904643,50.82471662,91.689,91.602,2.01233629]
["bitfinex","SOLUSD",1645201904847,50.82471662,91.689,91.603,0.25]
["bitfinex","SOLUSD",1645201905045,2.6293831,91.688,91.603,0.25]
["bitfinex","SOLUSD",1645201905246,2.6293831,91.688,91.611,110.1]
["bitfinex","SOLUSD",1645201905446,2.6293831,91.7,91.612,11.705]
["bitfinex","SOLUSD",1645201905647,0.25,91.699,91.613,110.1]
["bitfinex","SOLUSD",1645201905848,0.25,91.723,91.614,6.0]
["bitfinex","SOLUSD",1645201906045,0.25,91.723,91.612,6.0]
["bitfinex","SOLUSD",1645201906046,2.6293831,91.698,91.612,6.0]
["bitfinex","SOLUSD",1645201906246,52.34342061,91.697,91.612,6.0]
["bitfinex","SOLUSD",1645201906448,52.34342061,91.697,91.611,6.0]
["bitfinex","SOLUSD",1645201907261,52.34342061,91.697,91.612,110.1]
["bitfinex","SOLUSD",1645201907461,52.34342061,91.697,91.613,6.25]
["bitfinex","SOLUSD",1645201907659,52.34342061,91.697,91.613,0.25]
["bitfinex","SOLUSD",1645201907861,52.34342061,91.697,91.614,6.0]
["bitfinex","SOLUSD",1645201908061,0.25,91.723,91.615,0.25]
["bitfinex","SOLUSD",1645201908262,0.25,91.723,91.614,97.34]
["bitfinex","SOLUSD",1645201908463,16.3711,91.72,91.615,11.704]
["bitfinex","SOLUSD",1645201908662,15.8711,91.72,91.615,0.25]
["bitfinex","SOLUSD",1645201908862,15.8711,91.72,91.616,6.0]
["bitfinex","SOLUSD",1645201909063,46.17689451,91.719,91.617,0.25]
["bitfinex","SOLUSD",1645201909262,6.0,91.718,91.615,0.25]
["bitfinex","SOLUSD",1645201909661,16.3726,91.71,91.615,0.25]
["bitfinex","SOLUSD",1645201909963,43.54751141,91.719,91.616,112.7293831]
["bitfinex","SOLUSD",1645201910165,43.54751141,91.719,91.618,110.1]
["bitfinex","SOLUSD",1645201910363,43.54751141,91.719,91.62,110.1]
["bitfinex","SOLUSD",1645201910565,43.54751141,91.719,91.619,6.25]
["bitfinex","SOLUSD",1645201910566,43.54751141,91.719,91.622,110.1]
["bitfinex","SOLUSD",1645201910763,43.54751141,91.719,91.624,110.1]
["bitfinex","SOLUSD",1645201910961,43.54751141,91.719,91.626,110.1]
["bitfinex","SOLUSD",1645201911163,43.54751141,91.719,91.628,110.1]
["bitfinex","SOLUSD",1645201911361,43.54751141,91.719,91.63,110.1]
["bitfinex","SOLUSD",1645201911563,43.54751141,91.719,91.632,110.1]
["bitfinex","SOLUSD",1645201911764,43.54751141,91.719,91.634,110.1]
["bitfinex","SOLUSD",1645201911962,43.54751141,91.719,91.636,110.1]
["bitfinex","SOLUSD",1645201912165,43.54751141,91.719,91.638,110.1]
["bitfinex","SOLUSD",1645201912362,43.54751141,91.719,91.64,110.1]
["bitfinex","SOLUSD",1645201912562,43.54751141,91.719,91.642,110.1]
["bitfinex","SOLUSD",1645201912763,43.54751141,91.719,91.644,110.1]
["bitfinex","SOLUSD",1645201912965,43.54751141,91.719,91.646,110.1]
["bitfinex","SOLUSD",1645201913164,23.805,91.758,91.648,110.1]
["bitfinex","SOLUSD",1645201913366,0.38,91.813,91.64,16.3654]
["bitfinex","SOLUSD",1645201913367,4.60461684,91.773,91.65,110.1]
["bitfinex","SOLUSD",1645201913564,6.0,91.771,91.652,110.1]
["bitfinex","SOLUSD",1645201913764,20.74211045,91.771,91.654,110.1]
["bitfinex","SOLUSD",1645201913963,20.74211045,91.771,91.656,110.1]
["bitfinex","SOLUSD",1645201914165,60.94112944,91.77,91.658,110.1]
["bitfinex","SOLUSD",1645201914371,60.94112944,91.77,91.66,126.4615]
["bitfinex","SOLUSD",1645201914564,14.74211045,91.769,91.661,6.25]
["bitfinex","SOLUSD",1645201914767,0.25,91.768,91.661,0.25]
["bitfinex","SOLUSD",1645201914967,110.35,91.768,91.661,0.25]
["bitfinex","SOLUSD",1645201915167,110.35,91.768,91.627,17.79198756]
["bitfinex","SOLUSD",1645201915168,0.25,91.768,91.627,17.79198756]
["bitfinex","SOLUSD",1645201915366,16.381,91.67,91.627,17.79198756]
["bitfinex","SOLUSD",1645201915568,16.3618,91.712,91.571,47.5649]
["bitfinex","SOLUSD",1645201915768,22.8273,91.711,91.572,22.8839]
["bitfinex","SOLUSD",1645201916067,12.82,91.7,91.572,22.8839]
["bitfinex","SOLUSD",1645201916267,54.77256246,91.699,91.573,1.83952472]
["bitfinex","SOLUSD",1645201916466,54.77256246,91.699,91.573,68.10952472]
["bitfinex","SOLUSD",1645201916666,12.82,91.73,91.584,110.1]
["bitfinex","SOLUSD",1645201916869,4.60461684,91.756,91.592,66.27]
["bitfinex","SOLUSD",1645201917068,4.60461684,91.756,91.614,66.27]
["bitfinex","SOLUSD",1645201917365,4.60461684,91.756,91.593,6.0]
["bitfinex","SOLUSD",1645201917366,4.60461684,91.756,91.641,0.55]
["bitfinex","SOLUSD",1645201917568,45.9236,91.766,91.641,0.55]
["bitfinex","SOLUSD",1645201917865,43.85443519,91.765,91.641,116.9]
["bitfinex","SOLUSD",1645201918066,43.85443519,91.765,91.641,116.35]
["bitfinex","SOLUSD",1645201918868,43.85443519,91.765,91.641,132.9949]
["bitfinex","SOLUSD",1645201919068,43.85443519,91.765,91.642,5.452]
["bitfinex","SOLUSD",1645201919269,110.1,91.764,91.644,110.1]
["bitfinex","SOLUSD",1645201919474,110.1,91.764,91.643,6.25]
["bitfinex","SOLUSD",1645201919475,110.1,91.764,91.646,110.1]
["bitfinex","SOLUSD",1645201919675,20.51197508,91.763,91.648,110.1]
["bitfinex","SOLUSD",1645201919871,65.12365079,91.763,91.65,110.1]
["bitfinex","SOLUSD",1645201920079,16.3661,91.75,91.66,16.3667]
["bitfinex","SOLUSD",1645201920271,53.65052066,91.749,91.662,110.1]
["bitfinex","SOLUSD",1645201920471,53.65052066,91.749,91.661,46.3734]
["bitfinex","SOLUSD",1645201920472,53.65052066,91.749,91.663,0.25]
["bitfinex","SOLUSD",1645201921075,53.40052066,91.749,91.67,16.3645]
["bitfinex","SOLUSD",1645201921378,53.40052066,91.749,91.671,110.91212606]
["bitfinex","SOLUSD",1645201921579,53.40052066,91.749,91.672,5.45]
["bitfinex","SOLUSD",1645201921778,53.40052066,91.749,91.673,0.25]
["bitfinex","SOLUSD",1645201921982,53.40052066,91.749,91.674,5.45]
["bitfinex","SOLUSD",1645201922177,53.40052066,91.749,91.676,110.1]
["bitfinex","SOLUSD",1645201922376,4.60461684,91.8,91.678,110.1]
["bitfinex","SOLUSD",1645201922577,6.0,91.799,91.68,126.4535]
["bitfinex","SOLUSD",1645201922879,6.0,91.799,91.691,110.1]
["bitfinex","SOLUSD",1645201923176,6.0,91.798,91.698,1.74921062]
["bitfinex","SOLUSD",1645201923377,53.08994426,91.815,91.7,189.19]
["bitfinex","SOLUSD",1645201923677,6.0,91.814,91.702,176.37]
["bitfinex","SOLUSD",1645201923880,6.0,91.814,91.704,176.37]
["bitfinex","SOLUSD",1645201924076,53.08994426,91.815,91.703,6.25]
["bitfinex","SOLUSD",1645201924077,4.60461684,91.842,91.711,181.92]
["bitfinex","SOLUSD",1645201924278,21.15878589,91.843,91.728,110.1]
["bitfinex","SOLUSD",1645201924480,14.74321228,91.841,91.741,110.1]
["bitfinex","SOLUSD",1645201924678,14.74321228,91.841,91.751,110.1]
["bitfinex","SOLUSD",1645201924979,46.1793,91.875,91.751,110.1]
["bitfinex","SOLUSD",1645201924980,43.8588825,91.875,91.761,110.1]
["bitfinex","SOLUSD",1645201925178,43.8588825,91.875,91.771,110.1]
["bitfinex","SOLUSD",1645201925379,43.8588825,91.875,91.773,110.1]
["bitfinex","SOLUSD",1645201925579,46.4882656,91.875,91.774,0.25]
["bitfinex","SOLUSD",1645201925779,46.4882656,91.875,91.772,0.25]
["bitfinex","SOLUSD",1645201925978,2.7293831,91.845,91.772,0.25]
["bitfinex","SOLUSD",1645201926179,0.1,91.845,91.772,0.25]
["bitfinex","SOLUSD",1645201926576,0.1,91.845,91.772,2.13960174]
["bitfinex","SOLUSD",1645201926776,0.1,91.845,91.773,6.0]
["bitfinex","SOLUSD",1645201926977,0.1,91.845,91.772,0.25]
["bitfinex","SOLUSD",1645201926978,0.1,91.845,91.761,22.9081]
["bitfinex","SOLUSD",1645201927180,0.1,91.845,91.762,0.25]
["bitfinex","SOLUSD",1645201927181,2.6293831,91.844,91.762,0.25]
["bitfinex","SOLUSD",1645201927779,54.85776363,91.843,91.762,0.25]
["bitfinex","SOLUSD",1645201928181,2.6293831,91.842,91.761,22.9081]
["bitfinex","SOLUSD",1645201928486,2.6293831,91.842,91.74,16.3512]
["bitfinex","SOLUSD",1645201928680,2.6293831,91.842,91.704,48.1257]
["bitfinex","SOLUSD",1645201928891,33.22232532,91.841,91.706,110.1]
["bitfinex","SOLUSD",1645201929085,14.69869382,91.841,91.711,2.6293831]
["bitfinex","SOLUSD",1645201929384,54.85776363,91.843,91.712,6.0]
["bitfinex","SOLUSD",1645201929588,47.5887,91.84,91.72,16.69681917]
["bitfinex","SOLUSD",1645201929791,47.5887,91.84,91.721,6.0]
["bitfinex","SOLUSD",1645201929989,0.25,91.839,91.722,0.25]
["bitfinex","SOLUSD",1645201930288,0.25,91.839,91.722,110.1]
["bitfinex","SOLUSD",1645201930289,14.94871317,91.839,91.722,110.1]
["bitfinex","SOLUSD",1645201930489,0.25,91.839,91.73,54.4978]
["bitfinex","SOLUSD",1645201930688,0.25,91.839,91.731,6.0]
["bitfinex","SOLUSD",1645201930889,0.25,91.839,91.732,1.98224241]
["bitfinex","SOLUSD",1645201931189,47.5887,91.84,91.733,6.0]
["bitfinex","SOLUSD",1645201931389,63.9417,91.84,91.733,6.0]
["bitfinex","SOLUSD",1645201931591,76.7617,91.84,91.734,0.25]
["bitfinex","SOLUSD",1645201931788,14.68790831,91.839,91.731,0.25]
["bitfinex","SOLUSD",1645201932392,0.25,91.838,91.731,0.25]
["bitfinex","SOLUSD",1645201932812,16.3546,91.83,91.73,16.3526]
["bitfinex","SOLUSD",1645201932994,110.1,91.836,91.671,23.0072]
["bitfinex","SOLUSD",1645201933191,5.38,91.813,91.671,23.0072]
["bitfinex","SOLUSD",1645201933390,110.1,91.799,91.65,54.5446]
["bitfinex","SOLUSD",1645201933595,12.82,91.8,91.671,1.66615438]
["bitfinex","SOLUSD",1645201933793,18.5236315,91.798,91.671,1.66615438]
["bitfinex","SOLUSD",1645201933993,41.65368437,91.797,91.671,1.66615438]
["bitfinex","SOLUSD",1645201934192,41.65368437,91.797,91.673,110.1]
["bitfinex","SOLUSD",1645201934391,41.65368437,91.797,91.674,6.0]
["bitfinex","SOLUSD",1645201934592,41.65368437,91.797,91.674,2.6293831]
["bitfinex","SOLUSD",1645201934793,41.65368437,91.797,91.675,6.0]
["bitfinex","SOLUSD",1645201934994,41.65368437,91.797,91.676,49.1927]
["bitfinex","SOLUSD",1645201935193,41.65368437,91.797,91.678,110.1]
["bitfinex","SOLUSD",1645201935392,41.65368437,91.797,91.68,110.1]
["bitfinex","SOLUSD",1645201935592,0.25,91.796,91.682,110.1]
["bitfinex","SOLUSD",1645201935794,41.65368437,91.797,91.685,0.6451823]
["bitfinex","SOLUSD",1645201935995,41.65368437,91.797,91.686,110.1]
["bitfinex","SOLUSD",1645201936194,41.65368437,91.797,91.688,110.1]
["bitfinex","SOLUSD",1645201936398,41.65368437,91.797,91.69,110.1]
["bitfinex","SOLUSD",1645201936593,41.65368437,91.797,91.692,110.1]
["bitfinex","SOLUSD",1645201936797,41.65368437,91.797,91.693,6.25]
["bitfinex","SOLUSD",1645201936995,41.65368437,91.797,91.694,110.1]
["bitfinex","SOLUSD",1645201937195,0.25,91.796,91.696,110.1]
["bitfinex","SOLUSD",1645201937394,6.25,91.796,91.699,1.66615438]
["bitfinex","SOLUSD",1645201937598,41.65368437,91.797,91.701,110.1]
["bitfinex","SOLUSD",1645201937794,41.65368437,91.797,91.711,110.1]
["bitfinex","SOLUSD",1645201937994,41.65368437,91.797,91.713,110.7451823]
["bitfinex","SOLUSD",1645201938194,4.60461684,91.851,91.715,110.1]
["bitfinex","SOLUSD",1645201938394,54.3224,91.841,91.717,110.1]
["bitfinex","SOLUSD",1645201938595,54.3224,91.841,91.716,53.1642]
["bitfinex","SOLUSD",1645201938596,54.3224,91.841,91.719,110.1]
["bitfinex","SOLUSD",1645201938795,54.3224,91.841,91.721,110.1]
["bitfinex","SOLUSD",1645201938996,54.3224,91.841,91.731,110.1]
["bitfinex","SOLUSD",1645201939196,52.24992734,91.84,91.733,110.1]
["bitfinex","SOLUSD",1645201939395,52.24992734,91.84,91.732,30.67361143]
["bitfinex","SOLUSD",1645201939396,0.25,91.839,91.735,110.1]
["bitfinex","SOLUSD",1645201939596,0.25,91.839,91.737,110.1]
["bitfinex","SOLUSD",1645201939795,0.25,91.839,91.739,110.1]
["bitfinex","SOLUSD",1645201939996,0.25,91.839,91.741,110.1]
["bitfinex","SOLUSD",1645201940200,0.25,91.839,91.75,16.3484]
["bitfinex","SOLUSD",1645201940396,0.25,91.839,91.751,6.25]
["bitfinex","SOLUSD",1645201940596,0.25,91.839,91.744,23.2545]
["bitfinex","SOLUSD",1645201940597,63.81992734,91.84,91.71,57.1414831]
["bitfinex","SOLUSD",1645201940800,63.81992734,91.84,91.717,6.0]
["bitfinex","SOLUSD",1645201941099,110.1,91.819,91.702,24.7245]
["bitfinex","SOLUSD",1645201941299,110.1,91.817,91.702,24.7245]
["bitfinex","SOLUSD",1645201941499,110.1,91.815,91.702,24.7245]
["bitfinex","SOLUSD",1645201941903,110.1,91.815,91.717,0.25]
["bitfinex","SOLUSD",1645201942103,110.1,91.813,91.71,16.3566]
["bitfinex","SOLUSD",1645201942304,110.1,91.799,91.65,12.82]
["bitfinex","SOLUSD",1645201942502,110.1,91.797,91.68,2.71173204]
["bitfinex","SOLUSD",1645201942708,18.5236315,91.798,91.668,110.1]
["bitfinex","SOLUSD",1645201942906,12.82,91.8,91.69,126.4601]
["bitfinex","SOLUSD",1645201942907,3.98406853,91.8,91.69,126.4601]
["bitfinex","SOLUSD",1645201943106,75.1756,91.894,91.69,126.4601]
["bitfinex","SOLUSD",1645201943107,4.60461684,91.853,91.692,110.1]
["bitfinex","SOLUSD",1645201943309,4.60461684,91.853,91.691,11.0]
["bitfinex","SOLUSD",1645201943310,59.10691684,91.87,91.701,5.0]
["bitfinex","SOLUSD",1645201943609,46.9964,91.871,91.693,6.0]
["bitfinex","SOLUSD",1645201943610,46.9964,91.871,91.741,5.0]
["bitfinex","SOLUSD",1645201943808,43.60068998,91.86,91.751,110.1]
["bitfinex","SOLUSD",1645201944007,43.60068998,91.86,91.75,12.82]
["bitfinex","SOLUSD",1645201944008,43.60068998,91.86,91.761,110.1]
["bitfinex","SOLUSD",1645201944309,43.60068998,91.86,91.763,110.1]
["bitfinex","SOLUSD",1645201944507,43.60068998,91.86,91.765,110.1]
["bitfinex","SOLUSD",1645201944711,6.0,91.859,91.767,110.1]
["bitfinex","SOLUSD",1645201944915,6.0,91.859,91.768,116.1]
["bitfinex","SOLUSD",1645201945211,6.0,91.859,91.77,54.4714]
["bitfinex","SOLUSD",1645201945409,59.94888998,91.86,91.771,6.0]
["bitfinex","SOLUSD",1645201945609,6.0,91.859,91.761,6.0]
["bitfinex","SOLUSD",1645201945811,6.0,91.859,91.76,16.3401]
["bitfinex","SOLUSD",1645201946009,59.94888998,91.86,91.761,6.0]
["bitfinex","SOLUSD",1645201946212,6.0,91.859,91.762,110.1]
["bitfinex","SOLUSD",1645201946411,6.0,91.859,91.76,16.3401]
["bitfinex","SOLUSD",1645201946611,6.0,91.859,91.761,6.25]
["bitfinex","SOLUSD",1645201948420,6.0,91.859,91.761,0.25]
["bitfinex","SOLUSD",1645201948824,110.1,91.849,91.76,16.3401]
["bitfinex","SOLUSD",1645201949021,110.1,91.849,91.741,4.71]
["bitfinex","SOLUSD",1645201949222,110.1,91.829,91.741,4.71]
["bitfinex","SOLUSD",1645201949423,110.1,91.827,91.741,4.71]
["bitfinex","SOLUSD",1645201949722,43.79234417,91.828,91.741,4.71]
["bitfinex","SOLUSD",1645201950928,110.1,91.827,91.741,4.71]
["bitfinex","SOLUSD",1645201951127,110.1,91.809,91.741,4.71]
["bitfinex","SOLUSD",1645201951322,110.1,91.807,91.741,4.71]
["bitfinex","SOLUSD",1645201953323,16.3611,91.79,91.741,4.71]
["bitfinex","SOLUSD",1645201953523,52.05046164,91.789,91.741,4.71]
["bitfinex","SOLUSD",1645201954324,16.3627,91.78,91.69,54.5311]
["bitfinex","SOLUSD",1645201954525,16.3627,91.78,91.68,16.3627]
["bitfinex","SOLUSD",1645201954927,16.3627,91.78,91.682,110.1]
["bitfinex","SOLUSD",1645201955126,16.3627,91.78,91.683,11.45]
["bitfinex","SOLUSD",1645201955333,16.3627,91.78,91.681,25.97930951]
["bitfinex","SOLUSD",1645201955528,32.8211,91.78,91.682,110.1]
["bitfinex","SOLUSD",1645201955828,16.4584,91.78,91.684,110.1]
["bitfinex","SOLUSD",1645201956032,16.4584,91.78,91.686,110.1]
["bitfinex","SOLUSD",1645201956229,6.0,91.779,91.688,110.1]
["bitfinex","SOLUSD",1645201956428,6.0,91.779,91.689,0.25]
["bitfinex","SOLUSD",1645201957431,6.0,91.779,91.685,6.25]
["bitfinex","SOLUSD",1645201957630,6.0,91.779,91.685,110.35]
["bitfinex","SOLUSD",1645201957835,6.0,91.779,91.687,110.1]
["bitfinex","SOLUSD",1645201958042,6.0,91.779,91.688,116.35]
["bitfinex","SOLUSD",1645201958332,6.0,91.779,91.689,0.25]
["bitfinex","SOLUSD",1645201959632,6.0,91.779,91.688,116.35]
["bitfinex","SOLUSD",1645201959834,6.0,91.779,91.688,110.35]
["bitfinex","SOLUSD",1645201960333,6.0,91.779,91.688,0.25]
["bitfinex","SOLUSD",1645201960533,110.1,91.778,91.668,110.1]
["bitfinex","SOLUSD",1645201960741,12.82,91.77,91.655,5.45]
["bitfinex","SOLUSD",1645201960937,158.9522744,91.769,91.645,5.45]
["bitfinex","SOLUSD",1645201961132,158.9522744,91.769,91.63,5.45]
["bitfinex","SOLUSD",1645201961333,158.9522744,91.769,91.63,18.27]
["bitfinex","SOLUSD",1645201961632,158.9522744,91.769,91.648,110.1]
["bitfinex","SOLUSD",1645201962133,110.1,91.759,91.65,54.5568]
["bitfinex","SOLUSD",1645201962733,110.1,91.759,91.648,101.0195]
["bitfinex","SOLUSD",1645201963437,110.1,91.768,91.649,0.25]
["bitfinex","SOLUSD",1645201963637,110.1,91.768,91.649,6.25]
["bitfinex","SOLUSD",1645201964134,110.1,91.768,91.649,6.0]
["bitfinex","SOLUSD",1645201964335,48.8522744,91.769,91.649,6.0]
["bitfinex","SOLUSD",1645201964336,16.3677,91.75,91.649,6.0]
["bitfinex","SOLUSD",1645201964535,43.3436848,91.749,91.649,6.0]
["bitfinex","SOLUSD",1645201964935,43.3436848,91.749,91.648,101.0195]
["bitfinex","SOLUSD",1645201965436,110.1,91.748,91.648,101.0195]
["bitfinex","SOLUSD",1645201965636,16.3687,91.74,91.648,101.0195]
["bitfinex","SOLUSD",1645201966435,16.3687,91.74,91.649,0.25]
["bitfinex","SOLUSD",1645201967036,43.3436848,91.749,91.641,0.25]
["bitfinex","SOLUSD",1645201967037,16.3704,91.73,91.641,0.25]
["bitfinex","SOLUSD",1645201967338,45.52411822,91.729,91.641,0.25]
["bitfinex","SOLUSD",1645201967736,6.0,91.728,91.641,0.25]
["bitfinex","SOLUSD",1645201967944,6.0,91.728,91.64,16.3681]
["bitfinex","SOLUSD",1645201968141,110.1,91.719,91.64,16.3681]
["bitfinex","SOLUSD",1645201968340,16.3721,91.72,91.64,16.3681]
["bitfinex","SOLUSD",1645201969341,16.3721,91.72,91.641,0.25]
["bitfinex","SOLUSD",1645201970546,16.3736,91.71,91.641,0.25]
["bitfinex","SOLUSD",1645201970746,41.50386916,91.709,91.641,0.25]
["bitfinex","SOLUSD",1645201971345,41.50386916,91.709,91.64,16.3681]
["bitfinex","SOLUSD",1645201971549,110.1,91.708,91.64,16.3681]
["bitfinex","SOLUSD",1645201971748,16.3757,91.7,91.64,16.3681]
["bitfinex","SOLUSD",1645201971945,16.3757,91.7,91.61,54.5814]
["bitfinex","SOLUSD",1645201971946,16.3757,91.7,91.62,16.3762]
["bitfinex","SOLUSD",1645201972346,110.1,91.699,91.62,16.3762]
["bitfinex","SOLUSD",1645201972849,110.1,91.699,91.59,54.5939]
["bitfinex","SOLUSD",1645201972850,16.3793,91.68,91.61,16.3797]
["bitfinex","SOLUSD",1645201973048,50.40381456,91.679,91.61,16.3797]
["bitfinex","SOLUSD",1645201973751,6.0,91.678,91.611,0.25]
["bitfinex","SOLUSD",1645201974349,6.0,91.678,91.61,16.3797]
["bitfinex","SOLUSD",1645201974748,6.0,91.678,91.611,0.25]
["bitfinex","SOLUSD",1645201975356,6.0,91.678,91.61,16.3797]
["bitfinex","SOLUSD",1645201975952,6.0,91.678,91.611,0.25]
["bitfinex","SOLUSD",1645201976253,6.0,91.678,91.61,16.3797]
["bitfinex","SOLUSD",1645201976450,6.0,91.678,91.611,0.25]
["bitfinex","SOLUSD",1645201977051,6.0,91.678,91.61,16.3797]
["bitfinex","SOLUSD",1645201977255,110.1,91.677,91.61,16.3797]
["bitfinex","SOLUSD",1645201977453,110.1,91.677,91.59,16.3818]
["bitfinex","SOLUSD",1645201978258,110.1,91.678,91.59,16.3818]
["bitfinex","SOLUSD",1645201978455,50.40381456,91.679,91.59,16.3818]
["bitfinex","SOLUSD",1645201978757,50.40381456,91.679,91.59,19.0111831]
["bitfinex","SOLUSD",1645201978956,50.40381456,91.679,91.591,5.456]
["bitfinex","SOLUSD",1645201979254,50.40381456,91.679,91.6,16.3775]
["bitfinex","SOLUSD",1645201979456,50.40381456,91.679,91.601,0.25]
["bitfinex","SOLUSD",1645201980459,110.1,91.678,91.578,5.456]
["bitfinex","SOLUSD",1645201980658,110.1,91.678,91.548,114.6]
["bitfinex","SOLUSD",1645201980858,2.6293831,91.677,91.548,114.6]
["bitfinex","SOLUSD",1645201981260,110.1,91.675,91.548,114.6]
["bitfinex","SOLUSD",1645201981462,16.3874,91.64,91.55,54.6192]
["bitfinex","SOLUSD",1645201981675,52.70596696,91.639,91.55,54.6192]
["bitfinex","SOLUSD",1645201981882,52.70596696,91.639,91.552,0.25]
["bitfinex","SOLUSD",1645201982475,110.1,91.638,91.552,0.25]
["bitfinex","SOLUSD",1645201982679,110.1,91.638,91.55,54.6192]
["bitfinex","SOLUSD",1645201982680,110.1,91.629,91.551,0.25]
["bitfinex","SOLUSD",1645201983678,2.6293831,91.637,91.551,0.25]
["bitfinex","SOLUSD",1645201984377,2.6293831,91.637,91.551,110.35]
["bitfinex","SOLUSD",1645201984577,52.70596696,91.639,91.553,110.1]
["bitfinex","SOLUSD",1645201984779,5.0,91.713,91.552,8.0873831]
["bitfinex","SOLUSD",1645201984780,6.0,91.676,91.555,110.1]
["bitfinex","SOLUSD",1645201984975,6.0,91.676,91.561,110.1]
["bitfinex","SOLUSD",1645201985179,16.3783,91.69,91.563,110.1]
["bitfinex","SOLUSD",1645201985375,16.3783,91.69,91.565,110.1]
["bitfinex","SOLUSD",1645201985575,16.3783,91.69,91.567,110.1]
["bitfinex","SOLUSD",1645201985777,45.42747266,91.689,91.569,110.1]
["bitfinex","SOLUSD",1645201985979,48.05685576,91.689,91.574,110.1]
["bitfinex","SOLUSD",1645201986177,48.05685576,91.689,91.576,110.1]
["bitfinex","SOLUSD",1645201986376,48.05685576,91.689,91.578,110.1]
["bitfinex","SOLUSD",1645201986578,48.05685576,91.689,91.58,110.1]
["bitfinex","SOLUSD",1645201986777,2.6293831,91.688,91.582,110.1]
["bitfinex","SOLUSD",1645201986981,112.7293831,91.688,91.583,0.25]
["bitfinex","SOLUSD",1645201987176,112.7293831,91.688,91.575,24.4355]
["bitfinex","SOLUSD",1645201987377,2.6293831,91.687,91.576,6.0]
["bitfinex","SOLUSD",1645201987578,2.6293831,91.687,91.576,8.6293831]
["bitfinex","SOLUSD",1645201987777,2.6293831,91.687,91.577,5.456]
["bitfinex","SOLUSD",1645201987979,2.6293831,91.687,91.576,6.0]
["bitfinex","SOLUSD",1645201988181,53.58539619,91.669,91.577,110.1]
["bitfinex","SOLUSD",1645201988380,53.58539619,91.669,91.578,11.707]
["bitfinex","SOLUSD",1645201988779,6.0,91.668,91.578,11.707]
["bitfinex","SOLUSD",1645201989080,6.0,91.668,91.578,121.807]
["bitfinex","SOLUSD",1645201989778,6.0,91.668,91.578,5.457]
["bitfinex","SOLUSD",1645201989985,112.7293831,91.667,91.575,139.0355]
["bitfinex","SOLUSD",1645201990180,110.1,91.648,91.561,22.6601]
["bitfinex","SOLUSD",1645201990578,2.6293831,91.647,91.561,22.6601]
["bitfinex","SOLUSD",1645201991880,16.3892,91.62,91.561,22.6601]
["bitfinex","SOLUSD",1645201992079,49.07718933,91.619,91.561,22.6601]
["bitfinex","SOLUSD",1645201992279,6.0,91.618,91.55,16.3892]
["bitfinex","SOLUSD",1645201992480,6.0,91.618,91.533,24.5384]
["bitfinex","SOLUSD",1645201992481,110.1,91.617,91.533,24.5384]
["bitfinex","SOLUSD",1645201992880,16.3941,91.59,91.53,16.393]
["bitfinex","SOLUSD",1645201993080,110.1,91.609,91.521,23.1278]
["bitfinex","SOLUSD",1645201993479,2.6293831,91.608,91.521,23.1278]
["bitfinex","SOLUSD",1645201994183,110.1,91.609,91.52,16.396]
["bitfinex","SOLUSD",1645201994480,110.1,91.617,91.521,0.25]
["bitfinex","SOLUSD",1645201994680,110.1,91.617,91.521,47.6939]
["bitfinex","SOLUSD",1645201995181,16.3941,91.6,91.521,47.6939]
["bitfinex","SOLUSD",1645201995382,41.44094334,91.599,91.521,47.6939]
["bitfinex","SOLUSD",1645201995582,6.0,91.618,91.521,47.6939]
["bitfinex","SOLUSD",1645201995583,6.0,91.618,91.522,112.7293831]
["bitfinex","SOLUSD",1645201995780,0.38,91.693,91.524,110.1]
["bitfinex","SOLUSD",1645201995781,16.6184,91.638,91.524,110.1]
["bitfinex","SOLUSD",1645201995981,27.5003831,91.643,91.525,11.708]
["bitfinex","SOLUSD",1645201996182,16.389,91.63,91.526,6.0]
["bitfinex","SOLUSD",1645201996382,16.389,91.63,91.527,0.25]
["bitfinex","SOLUSD",1645201996585,52.99878456,91.629,91.527,0.25]
["bitfinex","SOLUSD",1645201996790,55.62816766,91.629,91.527,0.25]
["bitfinex","SOLUSD",1645201996987,110.1,91.628,91.527,0.25]
["bitfinex","SOLUSD",1645201997189,110.1,91.626,91.527,0.25]
["bitfinex","SOLUSD",1645201997387,110.1,91.626,91.523,0.25]
["bitfinex","SOLUSD",1645201997587,110.1,91.626,91.522,2.6293831]
["bitfinex","SOLUSD",1645201997787,2.6293831,91.625,91.505,8.0893831]
["bitfinex","SOLUSD",1645201997989,45.80778547,91.609,91.5,5.46]
["bitfinex","SOLUSD",1645201998189,110.1,91.608,91.499,30.1244]
["bitfinex","SOLUSD",1645201998389,112.7293831,91.608,91.499,24.6644]
["bitfinex","SOLUSD",1645201998589,2.6293831,91.607,91.499,24.6644]
["bitfinex","SOLUSD",1645201999395,16.3963,91.58,91.499,24.6644]
["bitfinex","SOLUSD",1645201999593,43.06987768,91.579,91.499,24.6644]
["bitfinex","SOLUSD",1645201999992,43.06987768,91.579,91.521,0.25]
["bitfinex","SOLUSD",1645202000798,43.06987768,91.579,91.501,23.2891]
["bitfinex","SOLUSD",1645202000991,110.1,91.578,91.501,23.2891]
["bitfinex","SOLUSD",1645202001194,110.1,91.578,91.51,16.3979]
["bitfinex","SOLUSD",1645202001393,2.6293831,91.577,91.51,16.3979]
["bitfinex","SOLUSD",1645202001599,43.06987768,91.579,91.51,16.3979]
["bitfinex","SOLUSD",1645202002396,16.3982,91.57,91.51,16.3979]
["bitfinex","SOLUSD",1645202003194,6.0,91.569,91.51,16.3979]
["bitfinex","SOLUSD",1645202003894,6.0,91.569,91.511,0.25]
["bitfinex","SOLUSD",1645202004093,6.0,91.569,91.51,16.3979]
["bitfinex","SOLUSD",1645202006097,159.1641534,91.559,91.5,16.3996]
["bitfinex","SOLUSD",1645202006296,164.1841534,91.559,91.46,54.6728]
["bitfinex","SOLUSD",1645202006496,2.6293831,91.558,91.461,6.0]
["bitfinex","SOLUSD",1645202006696,110.1,91.556,91.461,6.0]
["bitfinex","SOLUSD",1645202006996,16.406,91.53,91.47,16.4049]
["bitfinex","SOLUSD",1645202007201,48.58879135,91.529,91.459,49.1526]
["bitfinex","SOLUSD",1645202008198,110.1,91.519,91.425,5.464]
["bitfinex","SOLUSD",1645202008397,110.1,91.519,91.398,110.1]
["bitfinex","SOLUSD",1645202008398,110.1,91.519,91.411,52.9886]
["bitfinex","SOLUSD",1645202008598,2.6293831,91.518,91.411,47.5236]
["bitfinex","SOLUSD",1645202009198,2.6293831,91.518,91.42,16.4135]
["bitfinex","SOLUSD",1645202009803,2.6293831,91.518,91.421,0.25]
["bitfinex","SOLUSD",1645202010207,2.6293831,91.518,91.42,16.4135]
["bitfinex","SOLUSD",1645202010399,110.1,91.509,91.411,47.5236]
["bitfinex","SOLUSD",1645202010701,110.1,91.499,91.411,47.5236]
["bitfinex","SOLUSD",1645202011101,2.6293831,91.498,91.411,47.5236]
["bitfinex","SOLUSD",1645202011502,159.03261018,91.479,91.411,47.5236]
["bitfinex","SOLUSD",1645202012511,110.1,91.469,91.39,16.4175]
["bitfinex","SOLUSD",1645202012702,110.1,91.469,91.36,54.7314]
["bitfinex","SOLUSD",1645202012901,2.6293831,91.468,91.36,54.7314]
["bitfinex","SOLUSD",1645202013302,110.1,91.464,91.36,54.7314]
["bitfinex","SOLUSD",1645202013502,49.06366965,91.449,91.37,16.4214]
["bitfinex","SOLUSD",1645202013702,49.06366965,91.449,91.356,47.9033]
["bitfinex","SOLUSD",1645202013703,159.16366965,91.449,91.356,47.9033]
["bitfinex","SOLUSD",1645202013903,159.16366965,91.449,91.357,5.5]
["bitfinex","SOLUSD",1645202014106,2.6293831,91.448,91.357,5.5]
["bitfinex","SOLUSD",1645202014304,49.06366965,91.449,91.357,5.5]
["bitfinex","SOLUSD",1645202014305,49.06366965,91.449,91.358,5.47]
["bitfinex","SOLUSD",1645202014504,49.06366965,91.449,91.358,8.0993831]
["bitfinex","SOLUSD",1645202014906,0.38,91.533,91.39,16.4182]
["bitfinex","SOLUSD",1645202015110,12.82,91.5,91.391,5.466]
["bitfinex","SOLUSD",1645202015302,110.1,91.497,91.392,0.25]
["bitfinex","SOLUSD",1645202015503,110.1,91.497,91.37,110.1]
["bitfinex","SOLUSD",1645202015707,110.1,91.497,91.372,110.1]
["bitfinex","SOLUSD",1645202015903,110.1,91.497,91.371,11.718]
["bitfinex","SOLUSD",1645202015904,110.1,91.495,91.374,110.1]
["bitfinex","SOLUSD",1645202016106,110.1,91.495,91.376,110.1]
["bitfinex","SOLUSD",1645202016308,110.1,91.489,91.4,16.415]
["bitfinex","SOLUSD",1645202016504,53.26911162,91.496,91.401,0.25]
["bitfinex","SOLUSD",1645202016704,53.26911162,91.496,91.402,5.466]
["bitfinex","SOLUSD",1645202016905,53.26911162,91.496,91.403,0.25]
["bitfinex","SOLUSD",1645202017103,53.26911162,91.496,91.404,5.466]
["bitfinex","SOLUSD",1645202017305,53.26911162,91.496,91.405,0.25]
["bitfinex","SOLUSD",1645202017506,2.6293831,91.527,91.405,0.25]
["bitfinex","SOLUSD",1645202017507,2.6293831,91.527,91.406,5.466]
["bitfinex","SOLUSD",1645202017708,16.5724,91.55,91.411,110.65]
["bitfinex","SOLUSD",1645202017905,1.5275895,91.585,91.421,115.65]
["bitfinex","SOLUSD",1645202018104,1.5275895,91.588,91.432,176.37]
["bitfinex","SOLUSD",1645202018303,71.286,91.603,91.422,6.25]
["bitfinex","SOLUSD",1645202018304,71.286,91.603,91.441,110.1]
["bitfinex","SOLUSD",1645202018504,71.286,91.603,91.443,110.1]
["bitfinex","SOLUSD",1645202018505,51.63161985,91.587,91.443,110.1]
["bitfinex","SOLUSD",1645202018704,51.63161985,91.587,91.461,110.1]
["bitfinex","SOLUSD",1645202018903,51.63161985,91.587,91.444,36.365]
["bitfinex","SOLUSD",1645202018904,51.63161985,91.587,91.463,110.1]
["bitfinex","SOLUSD",1645202019110,25.33966805,91.586,91.464,6.25]
["bitfinex","SOLUSD",1645202019306,42.64170804,91.586,91.465,6.25]
["bitfinex","SOLUSD",1645202019509,110.1,91.584,91.462,0.25]
["bitfinex","SOLUSD",1645202019709,110.1,91.569,91.48,16.3945]
["bitfinex","SOLUSD",1645202019906,12.82,91.58,91.45,54.6764]
["bitfinex","SOLUSD",1645202019907,110.1,91.567,91.451,5.463]
["bitfinex","SOLUSD",1645202020212,5.38,91.553,91.421,22.9451]
["bitfinex","SOLUSD",1645202020407,5.38,91.553,91.424,0.25]
["bitfinex","SOLUSD",1645202020408,110.1,91.539,91.424,0.25]
["bitfinex","SOLUSD",1645202020613,110.1,91.537,91.421,22.9451]
["bitfinex","SOLUSD",1645202020810,16.4078,91.53,91.421,22.9451]
["bitfinex","SOLUSD",1645202021011,110.1,91.529,91.421,22.9451]
["bitfinex","SOLUSD",1645202021311,110.1,91.529,91.424,0.25]
["bitfinex","SOLUSD",1645202022011,110.1,91.519,91.43,16.4111]
["bitfinex","SOLUSD",1645202022212,44.63154486,91.518,91.43,16.4111]
["bitfinex","SOLUSD",1645202022413,110.1,91.517,91.43,16.4111]
["bitfinex","SOLUSD",1645202022614,110.1,91.509,91.421,22.9451]
["bitfinex","SOLUSD",1645202022838,110.1,91.507,91.421,22.9451]
["bitfinex","SOLUSD",1645202023816,110.1,91.499,91.421,22.9451]
["bitfinex","SOLUSD",1645202024022,110.1,91.497,91.377,5.466]
["bitfinex","SOLUSD",1645202024216,110.1,91.497,91.362,51.2124]
["bitfinex","SOLUSD",1645202024618,2.6293831,91.496,91.362,51.2124]
["bitfinex","SOLUSD",1645202024822,130.7837236,91.497,91.362,51.2124]
["bitfinex","SOLUSD",1645202025020,110.1,91.497,91.362,51.2124]
["bitfinex","SOLUSD",1645202025220,110.1,91.495,91.363,6.0]
["bitfinex","SOLUSD",1645202025422,110.1,91.489,91.39,16.4172]
["bitfinex","SOLUSD",1645202025621,110.1,91.489,91.391,0.25]
["bitfinex","SOLUSD",1645202026821,110.1,91.489,91.371,6.0]
["bitfinex","SOLUSD",1645202027022,110.1,91.489,91.37,54.7238]
["bitfinex","SOLUSD",1645202027023,110.1,91.479,91.38,16.4188]
["bitfinex","SOLUSD",1645202027223,110.1,91.477,91.37,54.7238]
["bitfinex","SOLUSD",1645202027423,110.1,91.477,91.371,6.0]
["bitfinex","SOLUSD",1645202027822,110.1,91.477,91.37,54.7238]
["bitfinex","SOLUSD",1645202028423,16.4178,91.47,91.38,16.4206]
["bitfinex","SOLUSD",1645202029024,110.1,91.469,91.38,16.4206]
["bitfinex","SOLUSD",1645202029225,110.1,91.467,91.38,16.4206]
["bitfinex","SOLUSD",1645202029825,110.1,91.467,91.381,0.25]
["bitfinex","SOLUSD",1645202030124,110.1,91.476,91.381,0.25]
["bitfinex","SOLUSD",1645202030351,16.4217,91.45,91.381,0.25]
["bitfinex","SOLUSD",1645202030553,38.81096823,91.449,91.381,0.25]
["bitfinex","SOLUSD",1645202030951,38.81096823,91.449,91.39,16.4187]
["bitfinex","SOLUSD",1645202031154,38.81096823,91.449,91.391,0.25]
["bitfinex","SOLUSD",1645202031553,38.81096823,91.449,91.39,16.4187]
["bitfinex","SOLUSD",1645202031954,110.1,91.448,91.365,23.4232]
["bitfinex","SOLUSD",1645202032653,16.4228,91.44,91.366,6.0]
["bitfinex","SOLUSD",1645202032855,16.4228,91.44,91.365,23.4232]
["bitfinex","SOLUSD",1645202033656,6.0,91.439,91.365,23.4232]
["bitfinex","SOLUSD",1645202034355,6.0,91.439,91.366,0.25]
["bitfinex","SOLUSD",1645202035355,6.0,91.439,91.37,16.4225]
["bitfinex","SOLUSD",1645202035558,6.0,91.439,91.371,0.25]
["bitfinex","SOLUSD",1645202035756,6.0,91.438,91.371,0.25]
["bitfinex","SOLUSD",1645202035958,38.81096823,91.449,91.371,0.25]
["bitfinex","SOLUSD",1645202036259,6.0,91.448,91.371,0.25]
["bitfinex","SOLUSD",1645202036660,6.0,91.448,91.366,6.25]
["bitfinex","SOLUSD",1645202036859,6.0,91.448,91.366,0.25]
["bitfinex","SOLUSD",1645202037460,6.0,91.448,91.39,16.4186]
["bitfinex","SOLUSD",1645202037662,6.0,91.448,91.391,0.25]
["bitfinex","SOLUSD",1645202038363,6.0,91.448,91.4,16.4171]
["bitfinex","SOLUSD",1645202038567,6.0,91.448,91.4,16.1671]
["bitfinex","SOLUSD",1645202038761,38.81096823,91.449,91.4,16.1671]
["bitfinex","SOLUSD",1645202039162,1.5275895,91.513,91.401,110.1]
["bitfinex","SOLUSD",1645202039364,1.5275895,91.518,91.401,116.1]
["bitfinex","SOLUSD",1645202039563,1.5275895,91.518,91.43,16.4108]
["bitfinex","SOLUSD",1645202039764,1.5275895,91.523,91.43,16.4108]
["bitfinex","SOLUSD",1645202039967,1.5275895,91.524,91.43,16.4108]
["bitfinex","SOLUSD",1645202040163,110.1,91.521,91.43,16.4108]
["bitfinex","SOLUSD",1645202040366,16.4123,91.51,91.431,0.25]
["bitfinex","SOLUSD",1645202040567,44.90269607,91.522,91.44,16.41]
["bitfinex","SOLUSD",1645202040766,44.90269607,91.522,91.441,0.25]
["bitfinex","SOLUSD",1645202041587,110.1,91.521,91.441,0.25]
["bitfinex","SOLUSD",1645202041766,110.1,91.519,91.422,0.25]
["bitfinex","SOLUSD",1645202041964,0.25,91.518,91.422,0.25]
["bitfinex","SOLUSD",1645202042263,110.1,91.517,91.422,0.25]
["bitfinex","SOLUSD",1645202042463,112.7293831,91.517,91.422,0.25]
["bitfinex","SOLUSD",1645202042664,110.1,91.517,91.422,0.25]
["bitfinex","SOLUSD",1645202043465,16.4103,91.51,91.43,16.4107]
["bitfinex","SOLUSD",1645202044765,110.1,91.509,91.43,16.4107]
["bitfinex","SOLUSD",1645202044966,110.1,91.489,91.41,16.4144]
["bitfinex","SOLUSD",1645202045166,110.1,91.487,91.41,16.4144]
["bitfinex","SOLUSD",1645202045464,110.1,91.487,91.391,24.7406]
["bitfinex","SOLUSD",1645202045765,110.1,91.485,91.368,22.5033]
["bitfinex","SOLUSD",1645202045967,110.1,91.469,91.368,22.5033]
["bitfinex","SOLUSD",1645202046166,110.1,91.459,91.368,22.5033]
["bitfinex","SOLUSD",1645202046366,110.1,91.449,91.343,23.8697]
["bitfinex","SOLUSD",1645202046564,110.1,91.447,91.343,23.8697]
["bitfinex","SOLUSD",1645202047166,2.6293831,91.446,91.343,23.8697]
["bitfinex","SOLUSD",1645202047565,110.1,91.447,91.343,23.8697]
["bitfinex","SOLUSD",1645202048169,110.1,91.439,91.343,23.8697]
["bitfinex","SOLUSD",1645202049467,110.1,91.427,91.343,23.8697]
["bitfinex","SOLUSD",1645202049868,2.8793831,91.426,91.343,23.8697]
["bitfinex","SOLUSD",1645202050269,0.25,91.426,91.343,23.8697]
["bitfinex","SOLUSD",1645202050569,50.41127725,91.428,91.344,0.25]
["bitfinex","SOLUSD",1645202050869,0.25,91.427,91.345,5.471]
["bitfinex","SOLUSD",1645202051073,0.25,91.427,91.346,0.25]
["bitfinex","SOLUSD",1645202051271,0.25,91.427,91.347,5.471]
["bitfinex","SOLUSD",1645202051470,0.25,91.427,91.348,0.25]
["bitfinex","SOLUSD",1645202051868,0.25,91.427,91.349,5.471]
["bitfinex","SOLUSD",1645202052070,50.41127725,91.428,91.35,0.25]
["bitfinex","SOLUSD",1645202052271,50.41127725,91.428,91.36,54.7335]
["bitfinex","SOLUSD",1645202052470,50.41127725,91.428,91.361,5.72]
["bitfinex","SOLUSD",1645202052669,50.41127725,91.428,91.361,0.25]
["bitfinex","SOLUSD",1645202053270,6.0,91.427,91.361,0.25]
["bitfinex","SOLUSD",1645202053471,6.0,91.427,91.39,16.4197]
["bitfinex","SOLUSD",1645202053670,0.25,91.426,91.39,16.4197]
["bitfinex","SOLUSD",1645202054870,0.25,91.426,91.391,0.25]
["bitfinex","SOLUSD",1645202055870,54.7265,91.49,91.4,16.4175]
["bitfinex","SOLUSD",1645202056072,6.0,91.479,91.401,0.25]
["bitfinex","SOLUSD",1645202056271,6.0,91.478,91.401,0.25]
["bitfinex","SOLUSD",1645202056473,16.4163,91.48,91.401,0.25]
["bitfinex","SOLUSD",1645202056674,6.0,91.479,91.401,0.25]
["bitfinex","SOLUSD",1645202056875,110.1,91.477,91.401,0.25]
["bitfinex","SOLUSD",1645202057074,110.1,91.477,91.39,54.7165]
["bitfinex","SOLUSD",1645202057272,110.1,91.477,91.391,0.25]
["bitfinex","SOLUSD",1645202057876,110.1,91.469,91.41,16.416]
["bitfinex","SOLUSD",1645202058076,0.25,91.468,91.372,47.2063]
["bitfinex","SOLUSD",1645202058277,0.25,91.468,91.373,0.25]
["bitfinex","SOLUSD",1645202059475,16.419,91.46,91.4,16.4179]
["bitfinex","SOLUSD",1645202059675,43.95814534,91.459,91.4,16.4179]
["bitfinex","SOLUSD",1645202059878,43.95814534,91.459,91.401,0.25]
["bitfinex","SOLUSD",1645202060375,0.25,91.476,91.401,0.25]
["bitfinex","SOLUSD",1645202060576,0.25,91.476,91.41,16.414]
["bitfinex","SOLUSD",1645202060776,6.0,91.499,91.411,0.25]
["bitfinex","SOLUSD",1645202060979,6.0,91.499,91.402,2.6293831]
["bitfinex","SOLUSD",1645202061177,1.5275895,91.524,91.403,6.0]
["bitfinex","SOLUSD",1645202061380,51.92995772,91.523,91.411,2.6293831]
["bitfinex","SOLUSD",1645202061585,51.92995772,91.523,91.412,6.25]
["bitfinex","SOLUSD",1645202061784,51.92995772,91.523,91.413,110.1]
["bitfinex","SOLUSD",1645202061980,51.92995772,91.523,91.414,31.2111]
["bitfinex","SOLUSD",1645202061981,110.1,91.522,91.414,31.2111]
["bitfinex","SOLUSD",1645202062481,16.4077,91.52,91.43,16.4107]
["bitfinex","SOLUSD",1645202062683,16.4077,91.52,91.431,0.25]
["bitfinex","SOLUSD",1645202063381,110.1,91.519,91.44,16.4103]
["bitfinex","SOLUSD",1645202063683,16.4113,91.5,91.44,16.4103]
["bitfinex","SOLUSD",1645202063880,16.4113,91.5,91.42,54.6988]
["bitfinex","SOLUSD",1645202063881,43.52264668,91.499,91.42,54.6988]
["bitfinex","SOLUSD",1645202064100,43.52264668,91.499,91.421,0.25]
["bitfinex","SOLUSD",1645202064299,6.0,91.498,91.421,0.25]
["bitfinex","SOLUSD",1645202064801,110.1,91.497,91.42,54.6988]
["bitfinex","SOLUSD",1645202064998,110.1,91.489,91.414,24.9611]
["bitfinex","SOLUSD",1645202065801,2.6293831,91.488,91.414,24.9611]
["bitfinex","SOLUSD",1645202066001,0.25,91.487,91.414,24.9611]
["bitfinex","SOLUSD",1645202066400,16.4157,91.48,91.414,24.9611]
["bitfinex","SOLUSD",1645202066604,41.16297015,91.479,91.414,24.9611]
["bitfinex","SOLUSD",1645202067402,16.4163,91.47,91.41,16.4157]
["bitfinex","SOLUSD",1645202068402,110.1,91.469,91.4,16.4179]
["bitfinex","SOLUSD",1645202068601,16.4182,91.46,91.4,16.4179]
["bitfinex","SOLUSD",1645202068800,53.77606172,91.459,91.4,16.4179]
["bitfinex","SOLUSD",1645202069000,53.77606172,91.459,91.401,0.25]
["bitfinex","SOLUSD",1645202069202,6.0,91.458,91.401,0.25]
["bitfinex","SOLUSD",1645202070203,6.0,91.458,91.41,16.416]
["bitfinex","SOLUSD",1645202070401,6.0,91.458,91.411,0.25]
["bitfinex","SOLUSD",1645202070605,47.2201895,91.509,91.411,0.25]
["bitfinex","SOLUSD",1645202070803,6.0,91.498,91.411,0.25]
["bitfinex","SOLUSD",1645202071202,16.4114,91.5,91.412,8.0953831]
["bitfinex","SOLUSD",1645202071203,6.0,91.497,91.412,8.0953831]
["bitfinex","SOLUSD",1645202071405,42.35187237,91.496,91.42,16.4127]
["bitfinex","SOLUSD",1645202071606,6.0,91.495,91.421,0.25]
["bitfinex","SOLUSD",1645202071816,42.35187237,91.496,91.422,5.466]
["bitfinex","SOLUSD",1645202072012,42.35187237,91.496,91.424,110.1]
["bitfinex","SOLUSD",1645202072214,42.35187237,91.496,91.425,11.716]
["bitfinex","SOLUSD",1645202072616,6.0,91.495,91.44,16.4073]
["bitfinex","SOLUSD",1645202072817,0.25,91.494,91.441,0.25]
["bitfinex","SOLUSD",1645202073818,0.25,91.494,91.431,0.25]
["bitfinex","SOLUSD",1645202074422,0.25,91.494,91.45,16.4089]
["bitfinex","SOLUSD",1645202077324,16.4071,91.52,91.451,0.25]
["bitfinex","SOLUSD",1645202077521,1.5275895,91.532,91.46,16.4059]
["bitfinex","SOLUSD",1645202077720,1.5275895,91.542,91.461,11.464]
["bitfinex","SOLUSD",1645202077924,1.5275895,91.553,91.462,110.35]
["bitfinex","SOLUSD",1645202078221,1.5275895,91.573,91.464,110.1]
["bitfinex","SOLUSD",1645202078419,1.5275895,91.573,91.463,11.464]
["bitfinex","SOLUSD",1645202078420,1.5275895,91.576,91.472,110.1]
["bitfinex","SOLUSD",1645202078620,1.5275895,91.592,91.481,110.1]
["bitfinex","SOLUSD",1645202078820,1.5275895,91.596,91.483,110.1]
["bitfinex","SOLUSD",1645202079026,1.5275895,91.596,91.496,66.27]
["bitfinex","SOLUSD",1645202079221,1.5275895,91.602,91.511,110.1]
["bitfinex","SOLUSD",1645202079424,1.5275895,91.602,91.513,110.1]
["bitfinex","SOLUSD",1645202079623,54.00664063,91.607,91.515,110.1]
["bitfinex","SOLUSD",1645202079823,54.00664063,91.607,91.517,110.1]
["bitfinex","SOLUSD",1645202080023,54.00664063,91.607,91.521,110.1]
["bitfinex","SOLUSD",1645202080222,1.5275895,91.604,91.522,6.25]
["bitfinex","SOLUSD",1645202080422,1.5275895,91.604,91.523,110.1]
["bitfinex","SOLUSD",1645202080623,54.00664063,91.607,91.525,110.1]
["bitfinex","SOLUSD",1645202080822,54.00664063,91.607,91.527,110.1]
["bitfinex","SOLUSD",1645202081025,54.00664063,91.607,91.528,6.25]
["bitfinex","SOLUSD",1645202081225,8.6293831,91.606,91.529,6.0]
["bitfinex","SOLUSD",1645202081527,6.0,91.606,91.53,0.25]
["bitfinex","SOLUSD",1645202081824,112.9793831,91.605,91.53,16.6406]
["bitfinex","SOLUSD",1645202082028,2.8793831,91.605,91.53,16.6406]
["bitfinex","SOLUSD",1645202082225,2.6293831,91.604,91.53,16.3906]
["bitfinex","SOLUSD",1645202083328,2.6293831,91.604,91.531,0.25]
["bitfinex","SOLUSD",1645202083729,2.6293831,91.604,91.53,16.3906]
["bitfinex","SOLUSD",1645202084536,16.3943,91.6,91.53,16.3906]
["bitfinex","SOLUSD",1645202085132,6.0,91.599,91.53,16.3906]
["bitfinex","SOLUSD",1645202086335,16.3956,91.59,91.51,16.3963]
["bitfinex","SOLUSD",1645202086633,110.1,91.587,91.51,16.3963]
["bitfinex","SOLUSD",1645202087035,2.6293831,91.586,91.51,16.3963]
["bitfinex","SOLUSD",1645202087233,48.09491074,91.588,91.51,16.3963]
["bitfinex","SOLUSD",1645202087634,0.25,91.587,91.52,16.3907]
["bitfinex","SOLUSD",1645202087836,48.09491074,91.588,91.521,0.25]
["bitfinex","SOLUSD",1645202088037,48.09491074,91.588,91.521,2.8793831]
["bitfinex","SOLUSD",1645202088640,48.09491074,91.588,91.522,6.0]
["bitfinex","SOLUSD",1645202088838,48.09491074,91.588,91.523,0.25]
["bitfinex","SOLUSD",1645202089640,48.09491074,91.588,91.52,16.3907]
["bitfinex","SOLUSD",1645202089840,0.25,91.587,91.52,16.3907]
["bitfinex","SOLUSD",1645202090039,2.8793831,91.587,91.51,16.3968]
["bitfinex","SOLUSD",1645202090239,2.8793831,91.587,91.474,5.461]
["bitfinex","SOLUSD",1645202090240,2.6293831,91.586,91.474,5.461]
["bitfinex","SOLUSD",1645202090438,2.6293831,91.586,91.47,54.6636]
["bitfinex","SOLUSD",1645202090641,110.1,91.569,91.471,2.6293831]
["bitfinex","SOLUSD",1645202090938,40.23587197,91.568,91.499,0.25]
["bitfinex","SOLUSD",1645202091139,42.86525507,91.568,91.499,0.25]
["bitfinex","SOLUSD",1645202091337,2.6293831,91.567,91.499,0.25]
["bitfinex","SOLUSD",1645202091740,16.4002,91.56,91.5,16.3986]
["bitfinex","SOLUSD",1645202092143,112.7293831,91.559,91.499,0.25]
["bitfinex","SOLUSD",1645202092443,110.1,91.557,91.464,5.461]
["bitfinex","SOLUSD",1645202092740,40.23587197,91.568,91.435,23.2789]
["bitfinex","SOLUSD",1645202092741,110.1,91.555,91.435,23.2789]
["bitfinex","SOLUSD",1645202092944,110.1,91.527,91.45,16.4067]
["bitfinex","SOLUSD",1645202093140,110.1,91.527,91.435,23.2789]
["bitfinex","SOLUSD",1645202093540,55.26188387,91.528,91.435,23.2789]
["bitfinex","SOLUSD",1645202094052,55.26188387,91.528,91.44,16.4094]
["bitfinex","SOLUSD",1645202094242,55.26188387,91.528,91.442,110.1]
["bitfinex","SOLUSD",1645202094541,55.26188387,91.528,91.45,54.6694]
["bitfinex","SOLUSD",1645202094745,55.26188387,91.528,91.451,6.25]
["bitfinex","SOLUSD",1645202094942,55.26188387,91.528,91.46,16.4009]
["bitfinex","SOLUSD",1645202095241,2.6293831,91.527,91.435,23.2789]
["bitfinex","SOLUSD",1645202095442,112.7293831,91.527,91.436,6.0]
["bitfinex","SOLUSD",1645202095642,0.25,91.526,91.436,11.7647859]
["bitfinex","SOLUSD",1645202095843,2.8793831,91.526,91.436,13.4959259]
["bitfinex","SOLUSD",1645202096243,2.6293831,91.525,91.436,13.4959259]
["bitfinex","SOLUSD",1645202096443,16.4074,91.52,91.45,16.4079]
["bitfinex","SOLUSD",1645202096644,16.4074,91.52,91.437,0.25]
["bitfinex","SOLUSD",1645202096845,112.7293831,91.519,91.437,0.25]
["bitfinex","SOLUSD",1645202097250,2.6293831,91.518,91.437,0.25]
["bitfinex","SOLUSD",1645202097645,2.6293831,91.518,91.437,6.6730919]
["bitfinex","SOLUSD",1645202097865,2.6293831,91.518,91.438,6.0]
["bitfinex","SOLUSD",1645202098067,2.6293831,91.518,91.439,0.25]
["bitfinex","SOLUSD",1645202098466,2.6293831,91.518,91.437,7.4959259]
["bitfinex","SOLUSD",1645202098467,110.1,91.509,91.437,7.4959259]
["bitfinex","SOLUSD",1645202099468,110.1,91.489,91.437,7.4959259]
["bitfinex","SOLUSD",1645202099670,49.80100754,91.487,91.437,7.4959259]
["bitfinex","SOLUSD",1645202100672,110.35,91.486,91.437,7.4959259]
["bitfinex","SOLUSD",1645202100870,16.4145,91.48,91.437,7.4959259]
["bitfinex","SOLUSD",1645202101171,0.25,91.486,91.437,7.4959259]
["bitfinex","SOLUSD",1645202103273,6.25,91.486,91.437,7.4959259]
["bitfinex","SOLUSD",1645202103476,110.1,91.485,91.386,5.466]
["bitfinex","SOLUSD",1645202103673,110.1,91.485,91.321,5.55]
["bitfinex","SOLUSD",1645202103674,112.7293831,91.485,91.366,47.2445]
["bitfinex","SOLUSD",1645202103875,110.1,91.479,91.366,47.2445]
["bitfinex","SOLUSD",1645202104078,116.76,91.479,91.366,47.2445]
["bitfinex","SOLUSD",1645202104275,2.8793831,91.478,91.366,47.2445]
["bitfinex","SOLUSD",1645202104773,2.6293831,91.477,91.366,47.2445]
["bitfinex","SOLUSD",1645202104975,2.6293831,91.477,91.373,0.25]
["bitfinex","SOLUSD",1645202105373,110.1,91.459,91.38,16.4204]
["bitfinex","SOLUSD",1645202105578,45.54689446,91.467,91.381,0.25]
["bitfinex","SOLUSD",1645202105774,45.54689446,91.467,91.382,5.468]
["bitfinex","SOLUSD",1645202105976,45.54689446,91.467,91.381,2.6293831]
["bitfinex","SOLUSD",1645202106176,45.54689446,91.467,91.382,2.6293831]
["bitfinex","SOLUSD",1645202106575,45.54689446,91.467,91.383,5.468]
["bitfinex","SOLUSD",1645202106778,45.54689446,91.467,91.384,6.0]
["bitfinex","SOLUSD",1645202106976,45.54689446,91.467,91.39,16.4188]
["bitfinex","SOLUSD",1645202107178,6.0,91.466,91.391,0.25]
["bitfinex","SOLUSD",1645202107381,6.0,91.466,91.385,2.8793831]
["bitfinex","SOLUSD",1645202107585,6.0,91.466,91.385,0.25]
["bitfinex","SOLUSD",1645202107882,110.1,91.465,91.4,16.4172]
["bitfinex","SOLUSD",1645202108080,110.1,91.465,91.372,22.8124]
["bitfinex","SOLUSD",1645202108081,112.7293831,91.465,91.372,22.8124]
["bitfinex","SOLUSD",1645202108282,112.7293831,91.465,91.373,0.25]
["bitfinex","SOLUSD",1645202108579,2.8793831,91.464,91.373,0.25]
["bitfinex","SOLUSD",1645202108978,2.6293831,91.463,91.373,0.25]
["bitfinex","SOLUSD",1645202109480,110.1,91.459,91.38,16.4196]
["bitfinex","SOLUSD",1645202109680,0.25,91.464,91.38,16.4196]
["bitfinex","SOLUSD",1645202110681,116.1,91.466,91.38,16.4196]
["bitfinex","SOLUSD",1645202110885,2.6293831,91.463,91.38,16.4196]
["bitfinex","SOLUSD",1645202111084,2.6293831,91.463,91.36,54.7317]
["bitfinex","SOLUSD",1645202111085,45.47080893,91.448,91.36,16.423]
["bitfinex","SOLUSD",1645202111282,45.47080893,91.448,91.322,48.6381]
["bitfinex","SOLUSD",1645202111283,110.1,91.447,91.322,48.6381]
["bitfinex","SOLUSD",1645202111482,110.1,91.447,91.323,6.0]
["bitfinex","SOLUSD",1645202111483,110.1,91.439,91.323,6.0]
["bitfinex","SOLUSD",1645202112084,45.47080893,91.448,91.331,110.1]
["bitfinex","SOLUSD",1645202112085,41.64893206,91.429,91.331,110.1]
["bitfinex","SOLUSD",1645202112282,41.64893206,91.429,91.333,110.1]
["bitfinex","SOLUSD",1645202112482,41.64893206,91.429,91.335,110.1]
["bitfinex","SOLUSD",1645202112683,41.64893206,91.429,91.337,110.1]
["bitfinex","SOLUSD",1645202112885,41.64893206,91.429,91.338,6.25]
["bitfinex","SOLUSD",1645202113084,41.64893206,91.429,91.37,16.4226]
["bitfinex","SOLUSD",1645202113785,0.25,91.428,91.37,16.4226]
["bitfinex","SOLUSD",1645202114584,0.25,91.428,91.35,54.7386]
["bitfinex","SOLUSD",1645202114585,110.35,91.428,91.35,54.7386]
["bitfinex","SOLUSD",1645202114785,110.35,91.428,91.337,24.8331]
["bitfinex","SOLUSD",1645202114990,2.6293831,91.427,91.337,24.8331]
["bitfinex","SOLUSD",1645202115387,110.35,91.428,91.338,0.25]
["bitfinex","SOLUSD",1645202116086,110.35,91.428,91.337,24.8331]
["bitfinex","SOLUSD",1645202116387,16.4251,91.42,91.35,16.4251]
["bitfinex","SOLUSD",1645202116587,110.1,91.419,91.322,24.4636]
["bitfinex","SOLUSD",1645202116788,110.1,91.419,91.323,6.0]
["bitfinex","SOLUSD",1645202116985,2.6293831,91.418,91.323,6.0]
["bitfinex","SOLUSD",1645202117186,110.1,91.414,91.323,6.0]
["bitfinex","SOLUSD",1645202117386,110.1,91.414,91.322,24.4636]
["bitfinex","SOLUSD",1645202117587,110.1,91.409,91.31,16.4337]
["bitfinex","SOLUSD",1645202117787,110.1,91.399,91.31,16.4337]
["bitfinex","SOLUSD",1645202117990,110.1,91.397,91.29,54.7735]
["bitfinex","SOLUSD",1645202118187,110.1,91.397,91.28,23.8601]
["bitfinex","SOLUSD",1645202118188,5.38,91.393,91.28,23.8601]
["bitfinex","SOLUSD",1645202118494,110.1,91.389,91.29,16.4374]
["bitfinex","SOLUSD",1645202118690,116.04,91.389,91.29,16.4374]
["bitfinex","SOLUSD",1645202118897,2.6293831,91.388,91.28,23.8601]
["bitfinex","SOLUSD",1645202119587,0.25,91.387,91.28,40.2992]
["bitfinex","SOLUSD",1645202119987,2.6293831,91.386,91.28,40.2992]
["bitfinex","SOLUSD",1645202121590,110.1,91.382,91.28,40.2992]
["bitfinex","SOLUSD",1645202121789,110.1,91.379,91.28,40.2992]
["bitfinex","SOLUSD",1645202121990,110.1,91.369,91.28,40.2992]
["bitfinex","SOLUSD",1645202122191,110.1,91.367,91.28,40.2992]
["bitfinex","SOLUSD",1645202123194,69.54391544,91.368,91.29,16.4375]
["bitfinex","SOLUSD",1645202123391,69.54391544,91.368,91.281,0.25]
["bitfinex","SOLUSD",1645202123392,53.49841544,91.368,91.291,0.25]
["bitfinex","SOLUSD",1645202123994,0.25,91.367,91.282,14.1033831]
["bitfinex","SOLUSD",1645202124194,0.25,91.367,91.282,2.6293831]
["bitfinex","SOLUSD",1645202124494,110.35,91.367,91.29,16.4375]
["bitfinex","SOLUSD",1645202124693,110.35,91.367,91.29,15.4375]
["bitfinex","SOLUSD",1645202124992,110.35,91.367,91.28,23.8601]
["bitfinex","SOLUSD",1645202125194,0.25,91.367,91.28,23.8601]
["bitfinex","SOLUSD",1645202125396,0.25,91.367,91.281,0.25]
["bitfinex","SOLUSD",1645202125694,0.25,91.367,91.281,6.25]
["bitfinex","SOLUSD",1645202126193,0.25,91.367,91.281,0.25]
["bitfinex","SOLUSD",1645202126995,110.35,91.367,91.29,16.4373]
["bitfinex","SOLUSD",1645202127196,110.35,91.367,91.28,23.8601]
["bitfinex","SOLUSD",1645202127997,110.35,91.367,91.28,40.2995]
["bitfinex","SOLUSD",1645202128699,110.1,91.365,91.275,0.43087443]
["bitfinex","SOLUSD",1645202129700,112.7293831,91.365,91.275,0.43087443]
["bitfinex","SOLUSD",1645202131000,110.1,91.365,91.275,0.43087443]
["bitfinex","SOLUSD",1645202132403,110.35,91.364,91.275,0.43087443]
["bitfinex","SOLUSD",1645202133207,110.1,91.362,91.275,0.43087443]
["bitfinex","SOLUSD",1645202133604,2.6293831,91.361,91.275,0.43087443]
["bitfinex","SOLUSD",1645202134004,110.1,91.362,91.275,0.43087443]
["bitfinex","SOLUSD",1645202134807,110.1,91.362,91.276,5.474]
["bitfinex","SOLUSD",1645202135004,110.1,91.362,91.277,0.25]
["bitfinex","SOLUSD",1645202135209,110.1,91.362,91.275,0.43087443]
["bitfinex","SOLUSD",1645202136109,110.1,91.359,91.275,0.43087443]
["bitfinex","SOLUSD",1645202137209,12.82,91.36,91.275,0.43087443]
["bitfinex","SOLUSD",1645202137408,0.25,91.361,91.275,0.43087443]
["bitfinex","SOLUSD",1645202138512,110.1,91.367,91.275,0.43087443]
["bitfinex","SOLUSD",1645202138709,0.25,91.366,91.275,0.43087443]
["bitfinex","SOLUSD",1645202138909,2.8793831,91.366,91.275,0.43087443]
["bitfinex","SOLUSD",1645202139312,2.6293831,91.365,91.275,0.43087443]
["bitfinex","SOLUSD",1645202139711,110.1,91.363,91.275,0.43087443]
["bitfinex","SOLUSD",1645202140614,2.6293831,91.362,91.275,0.43087443]
["bitfinex","SOLUSD",1645202141114,110.1,91.363,91.275,0.43087443]
["bitfinex","SOLUSD",1645202141316,111.6275895,91.367,91.275,0.43087443]
["bitfinex","SOLUSD",1645202141516,110.1,91.367,91.275,0.43087443]
["bitfinex","SOLUSD",1645202141713,1.5275895,91.364,91.275,0.43087443]
["bitfinex","SOLUSD",1645202141917,110.1,91.359,91.275,0.43087443]
["bitfinex","SOLUSD",1645202142313,111.6275895,91.359,91.275,0.43087443]
["bitfinex","SOLUSD",1645202142515,110.1,91.359,91.275,0.43087443]
["bitfinex","SOLUSD",1645202142712,12.82,91.36,91.275,0.43087443]
["bitfinex","SOLUSD",1645202142914,1.5275895,91.356,91.275,0.43087443]
["bitfinex","SOLUSD",1645202143113,110.1,91.349,91.275,0.43087443]
["bitfinex","SOLUSD",1645202143313,110.1,91.345,91.275,0.43087443]
["bitfinex","SOLUSD",1645202144513,45.25082703,91.346,91.275,0.43087443]
["bitfinex","SOLUSD",1645202144714,16.4423,91.34,91.26,54.7937]
["bitfinex","SOLUSD",1645202144914,45.25082703,91.346,91.262,110.1]
["bitfinex","SOLUSD",1645202145114,45.25082703,91.346,91.275,2.6293831]
["bitfinex","SOLUSD",1645202145315,45.25082703,91.346,91.277,110.1]
["bitfinex","SOLUSD",1645202145515,45.25082703,91.346,91.278,5.724]
["bitfinex","SOLUSD",1645202145715,45.25082703,91.346,91.31,16.4335]
["bitfinex","SOLUSD",1645202146117,45.25082703,91.346,91.29,54.777]
["bitfinex","SOLUSD",1645202146318,6.0,91.345,91.291,0.25]
["bitfinex","SOLUSD",1645202146716,45.25082703,91.346,91.291,0.25]
["bitfinex","SOLUSD",1645202146918,1.5275895,91.366,91.292,8.1033831]
["bitfinex","SOLUSD",1645202147121,1.5275895,91.371,91.293,116.35]
["bitfinex","SOLUSD",1645202147318,1.5275895,91.378,91.294,5.474]
["bitfinex","SOLUSD",1645202147519,6.0,91.377,91.295,6.0]
["bitfinex","SOLUSD",1645202147717,6.0,91.377,91.294,28.0584]
["bitfinex","SOLUSD",1645202147718,1.5275895,91.356,91.294,22.5844]
["bitfinex","SOLUSD",1645202147919,40.47222161,91.355,91.295,0.25]
["bitfinex","SOLUSD",1645202148119,0.25,91.354,91.294,22.5844]
["bitfinex","SOLUSD",1645202148521,1.5275895,91.351,91.294,22.5844]
["bitfinex","SOLUSD",1645202148721,1.5275895,91.352,91.294,22.5844]
["bitfinex","SOLUSD",1645202148922,1.5275895,91.35,91.294,22.5844]
["bitfinex","SOLUSD",1645202149119,17.9652895,91.35,91.281,23.4536]
["bitfinex","SOLUSD",1645202149319,1.5275895,91.346,91.281,23.4536]
["bitfinex","SOLUSD",1645202149519,1.5275895,91.344,91.252,22.6099]
["bitfinex","SOLUSD",1645202149729,1.5275895,91.345,91.253,30.518]
["bitfinex","SOLUSD",1645202149919,1.5275895,91.344,91.253,30.518]
["bitfinex","SOLUSD",1645202150320,16.4393,91.34,91.28,16.4393]
["bitfinex","SOLUSD",1645202150520,52.29067504,91.339,91.28,16.4393]
["bitfinex","SOLUSD",1645202151219,6.0,91.338,91.28,16.4393]
["bitfinex","SOLUSD",1645202152718,6.0,91.338,91.27,16.4414]
["bitfinex","SOLUSD",1645202153318,7.5275895,91.338,91.27,16.4414]
["bitfinex","SOLUSD",1645202153521,6.0,91.338,91.27,16.4414]
["bitfinex","SOLUSD",1645202154139,7.5275895,91.338,91.27,16.4414]
["bitfinex","SOLUSD",1645202154340,7.5275895,91.338,91.28,16.4396]
["bitfinex","SOLUSD",1645202154539,6.0,91.338,91.28,16.4396]
["bitfinex","SOLUSD",1645202155341,0.25,91.337,91.28,16.4396]
["bitfinex","SOLUSD",1645202156441,110.35,91.337,91.28,16.4396]
["bitfinex","SOLUSD",1645202156841,110.35,91.337,91.27,16.4411]
["bitfinex","SOLUSD",1645202157242,111.6275895,91.335,91.27,13.9411]
["bitfinex","SOLUSD",1645202157442,1.5275895,91.334,91.27,13.9411]
["bitfinex","SOLUSD",1645202158245,1.5275895,91.335,91.27,13.9411]
["bitfinex","SOLUSD",1645202158844,1.5275895,91.334,91.27,13.9411]
["bitfinex","SOLUSD",1645202159247,1.5275895,91.335,91.27,13.9411]
["bitfinex","SOLUSD",1645202159447,111.6275895,91.335,91.27,13.9411]
["bitfinex","SOLUSD",1645202159646,0.25,91.334,91.27,13.9411]
["bitfinex","SOLUSD",1645202160045,0.25,91.334,91.28,16.4396]
["bitfinex","SOLUSD",1645202160445,0.25,91.335,91.281,0.25]
["bitfinex","SOLUSD",1645202160646,52.29067504,91.339,91.281,0.25]
["bitfinex","SOLUSD",1645202160846,0.25,91.338,91.281,0.25]
["bitfinex","SOLUSD",1645202161045,0.25,91.338,91.28,16.4396]
["bitfinex","SOLUSD",1645202161450,0.25,91.338,91.29,16.4376]
["bitfinex","SOLUSD",1645202162247,52.29067504,91.339,91.291,0.25]
["bitfinex","SOLUSD",1645202162447,52.29067504,91.339,91.31,16.4326]
["bitfinex","SOLUSD",1645202162649,1.5275895,91.357,91.311,0.25]
["bitfinex","SOLUSD",1645202162848,1.5275895,91.367,91.311,0.25]
["bitfinex","SOLUSD",1645202163049,1.5275895,91.373,91.311,0.25]
["bitfinex","SOLUSD",1645202163248,12.82,91.42,91.311,0.25]
["bitfinex","SOLUSD",1645202163249,1.5275895,91.372,91.311,0.25]
["bitfinex","SOLUSD",1645202163449,1.5275895,91.373,91.311,0.25]
["bitfinex","SOLUSD",1645202163649,1.5275895,91.374,91.311,0.25]
["bitfinex","SOLUSD",1645202163848,8.95e-05,91.38,91.312,118.2023831]
["bitfinex","SOLUSD",1645202164049,495.63308772,91.453,91.312,118.2023831]
["bitfinex","SOLUSD",1645202164050,3.06633961,91.417,91.312,118.2023831]
["bitfinex","SOLUSD",1645202164248,3.06633961,91.424,91.314,110.1]
["bitfinex","SOLUSD",1645202164450,3.06633961,91.424,91.313,66.96782421]
["bitfinex","SOLUSD",1645202164451,3.06633961,91.423,91.316,110.1]
["bitfinex","SOLUSD",1645202164649,110.1,91.421,91.34,54.7464]
["bitfinex","SOLUSD",1645202164949,110.1,91.419,91.317,2.6293831]
["bitfinex","SOLUSD",1645202165150,3.06633961,91.416,91.315,5.472]
["bitfinex","SOLUSD",1645202165349,110.1,91.415,91.315,5.472]
["bitfinex","SOLUSD",1645202165549,110.1,91.407,91.315,5.472]
["bitfinex","SOLUSD",1645202165750,113.16633961,91.405,91.315,5.472]
["bitfinex","SOLUSD",1645202166050,110.1,91.403,91.315,5.472]
["bitfinex","SOLUSD",1645202166250,110.1,91.401,91.315,5.472]
["bitfinex","SOLUSD",1645202166449,12.45737974,91.402,91.32,16.4308]
["bitfinex","SOLUSD",1645202166450,110.1,91.399,91.32,16.4308]
["bitfinex","SOLUSD",1645202166850,110.1,91.399,91.316,0.25]
["bitfinex","SOLUSD",1645202168253,2.6293831,91.398,91.316,0.25]
["bitfinex","SOLUSD",1645202168455,2.6293831,91.398,91.33,16.4304]
["bitfinex","SOLUSD",1645202169854,0.25,91.397,91.33,16.4304]
["bitfinex","SOLUSD",1645202170456,2.8793831,91.397,91.33,16.4304]
["bitfinex","SOLUSD",1645202173361,6.0,91.396,91.33,16.4304]
["bitfinex","SOLUSD",1645202174663,14.45797954,91.395,91.33,16.4304]
["bitfinex","SOLUSD",1645202174866,45.93434118,91.394,91.33,16.4304]
["bitfinex","SOLUSD",1645202175663,0.25,91.393,91.33,16.4304]
["bitfinex","SOLUSD",1645202176563,14.47072873,91.392,91.33,16.4304]
["bitfinex","SOLUSD",1645202176964,14.47072873,91.393,91.33,16.4304]
["bitfinex","SOLUSD",1645202177768,0.25,91.392,91.33,16.4304]
["bitfinex","SOLUSD",1645202178466,14.47072873,91.391,91.33,16.4304]
["bitfinex","SOLUSD",1645202178866,6.25,91.392,91.33,16.4304]
["bitfinex","SOLUSD",1645202179367,0.25,91.392,91.33,16.4304]
["bitfinex","SOLUSD",1645202179568,0.25,91.392,91.313,46.4639]
["bitfinex","SOLUSD",1645202179767,122.92,91.39,91.301,5.472]
["bitfinex","SOLUSD",1645202179972,110.1,91.388,91.301,5.472]
["bitfinex","SOLUSD",1645202180168,110.1,91.386,91.301,5.472]
["bitfinex","SOLUSD",1645202180465,110.1,91.384,91.301,5.472]
["bitfinex","SOLUSD",1645202180666,110.1,91.379,91.301,5.472]
["bitfinex","SOLUSD",1645202180866,110.1,91.369,91.301,5.472]
["bitfinex","SOLUSD",1645202181265,110.1,91.367,91.301,5.472]
["bitfinex","SOLUSD",1645202181671,17.09919378,91.366,91.301,5.472]
["bitfinex","SOLUSD",1645202182073,48.65674726,91.364,91.301,5.472]
["bitfinex","SOLUSD",1645202182474,48.65674726,91.364,91.302,0.25]
["bitfinex","SOLUSD",1645202183571,48.65674726,91.364,91.302,6.25]
["bitfinex","SOLUSD",1645202183770,0.25,91.363,91.302,6.25]
["bitfinex","SOLUSD",1645202183971,0.25,91.363,91.33,16.4305]
["bitfinex","SOLUSD",1645202186274,48.65674726,91.364,91.33,16.4305]
["bitfinex","SOLUSD",1645202189294,6.0,91.363,91.33,16.4305]
["bitfinex","SOLUSD",1645202189893,0.25,91.362,91.33,16.4305]
["bitfinex","SOLUSD",1645202191893,6.0,91.363,91.33,16.4305]
["bitfinex","SOLUSD",1645202193093,2.6293831,91.362,91.292,48.4221]
["bitfinex","SOLUSD",1645202193492,0.25,91.361,91.292,48.4221]
["bitfinex","SOLUSD",1645202193892,2.8793831,91.361,91.292,48.4221]
["bitfinex","SOLUSD",1645202194293,2.8793831,91.361,91.3,16.4356]
["bitfinex","SOLUSD",1645202195092,14.47152288,91.36,91.3,16.4356]
["bitfinex","SOLUSD",1645202195694,110.1,91.359,91.261,23.9587]
["bitfinex","SOLUSD",1645202195895,112.7293831,91.359,91.262,47.4685]
["bitfinex","SOLUSD",1645202196094,110.1,91.357,91.262,47.4685]
["bitfinex","SOLUSD",1645202196295,110.1,91.349,91.262,47.4685]
["bitfinex","SOLUSD",1645202196494,110.1,91.347,91.262,47.4685]
["bitfinex","SOLUSD",1645202196793,110.1,91.345,91.262,47.4685]
["bitfinex","SOLUSD",1645202196994,110.1,91.343,91.262,47.4685]
["bitfinex","SOLUSD",1645202197194,110.1,91.341,91.262,47.4685]
["bitfinex","SOLUSD",1645202197595,110.1,91.339,91.262,47.4685]
["bitfinex","SOLUSD",1645202197998,110.1,91.337,91.262,47.4685]
["bitfinex","SOLUSD",1645202198399,2.6293831,91.336,91.262,47.4685]
["bitfinex","SOLUSD",1645202199000,2.6293831,91.336,91.25,21.9187]
["bitfinex","SOLUSD",1645202199200,29.2642,91.34,91.25,21.9187]
["bitfinex","SOLUSD",1645202199399,14.46619253,91.335,91.26,16.4426]
["bitfinex","SOLUSD",1645202199698,0.25,91.334,91.26,16.4426]
["bitfinex","SOLUSD",1645202199898,0.25,91.338,91.26,16.4426]
["bitfinex","SOLUSD",1645202200102,0.25,91.338,91.241,132.9909]
["bitfinex","SOLUSD",1645202200301,53.86991309,91.346,91.261,2.6293831]
["bitfinex","SOLUSD",1645202200498,6.0,91.345,91.262,0.25]
["bitfinex","SOLUSD",1645202200698,6.0,91.345,91.262,11.726]
["bitfinex","SOLUSD",1645202200898,6.0,91.345,91.263,2.6293831]
["bitfinex","SOLUSD",1645202201099,6.0,91.345,91.264,6.25]
["bitfinex","SOLUSD",1645202201501,6.0,91.345,91.29,16.4373]
["bitfinex","SOLUSD",1645202201900,0.25,91.344,91.29,16.4373]
["bitfinex","SOLUSD",1645202202302,0.25,91.344,91.3,16.4344]
["bitfinex","SOLUSD",1645202202505,0.25,91.344,91.266,46.4659]
["bitfinex","SOLUSD",1645202202506,0.25,91.344,91.281,110.1]
["bitfinex","SOLUSD",1645202202703,0.25,91.344,91.282,6.25]
["bitfinex","SOLUSD",1645202203505,6.0,91.345,91.31,16.4339]
["bitfinex","SOLUSD",1645202204809,23.96650522,91.388,91.32,16.432]
["bitfinex","SOLUSD",1645202205006,6.20936126,91.387,91.32,16.432]
["bitfinex","SOLUSD",1645202205206,6.0,91.386,91.32,16.432]
["bitfinex","SOLUSD",1645202205407,39.1035905,91.385,91.32,16.432]
["bitfinex","SOLUSD",1645202205806,14.45842876,91.384,91.32,16.432]
["bitfinex","SOLUSD",1645202206208,6.20972989,91.383,91.32,16.432]
["bitfinex","SOLUSD",1645202206407,0.25,91.382,91.32,16.432]
["bitfinex","SOLUSD",1645202206808,20.66815865,91.381,91.32,16.432]
["bitfinex","SOLUSD",1645202207009,6.20972989,91.38,91.32,16.432]
["bitfinex","SOLUSD",1645202207210,20.66815865,91.38,91.31,16.4319]
["bitfinex","SOLUSD",1645202207408,14.45842876,91.38,91.31,16.4319]
["bitfinex","SOLUSD",1645202207609,14.45842876,91.379,91.31,16.4319]
["bitfinex","SOLUSD",1645202208011,14.45842876,91.384,91.31,16.4319]
["bitfinex","SOLUSD",1645202208214,6.20978411,91.383,91.32,16.4301]
["bitfinex","SOLUSD",1645202208410,6.20978411,91.383,91.321,6.0]
["bitfinex","SOLUSD",1645202208610,6.20978411,91.383,91.322,0.25]
["bitfinex","SOLUSD",1645202208811,39.1035905,91.385,91.322,0.25]
["bitfinex","SOLUSD",1645202209212,14.45875777,91.384,91.302,5.473]
["bitfinex","SOLUSD",1645202209411,14.45875777,91.384,91.32,16.4297]
["bitfinex","SOLUSD",1645202209812,0.25,91.383,91.296,5.473]
["bitfinex","SOLUSD",1645202210215,14.45875777,91.382,91.296,5.473]
["bitfinex","SOLUSD",1645202210415,14.45875777,91.382,91.31,16.4316]
["bitfinex","SOLUSD",1645202211422,14.45875777,91.382,91.311,110.35]
["bitfinex","SOLUSD",1645202211624,3.06633961,91.409,91.313,110.1]
["bitfinex","SOLUSD",1645202211820,23.96650522,91.433,91.315,110.1]
["bitfinex","SOLUSD",1645202212024,6.20660861,91.432,91.317,110.1]
["bitfinex","SOLUSD",1645202212218,6.20660861,91.432,91.331,110.1]
["bitfinex","SOLUSD",1645202212419,3.06633961,91.438,91.341,110.1]
["bitfinex","SOLUSD",1645202212618,44.57278743,91.437,91.38,16.4192]
["bitfinex","SOLUSD",1645202212819,6.45660861,91.436,91.38,16.4192]
["bitfinex","SOLUSD",1645202213222,12.20660861,91.435,91.38,16.4192]
["bitfinex","SOLUSD",1645202213421,6.20660861,91.434,91.362,24.602]
["bitfinex","SOLUSD",1645202213821,3.06633961,91.433,91.37,16.4217]
["bitfinex","SOLUSD",1645202214021,3.06633961,91.433,91.362,24.602]
["bitfinex","SOLUSD",1645202214631,9.27294822,91.434,91.362,24.602]
["bitfinex","SOLUSD",1645202214825,41.50644782,91.437,91.364,110.1]
["bitfinex","SOLUSD",1645202215025,41.50644782,91.437,91.366,110.1]
["bitfinex","SOLUSD",1645202215223,41.50644782,91.437,91.363,6.25]
["bitfinex","SOLUSD",1645202215224,41.50644782,91.437,91.371,110.1]
["bitfinex","SOLUSD",1645202215423,41.50644782,91.437,91.372,6.25]
["bitfinex","SOLUSD",1645202216023,41.50644782,91.437,91.39,16.4179]
["bitfinex","SOLUSD",1645202216423,0.25,91.436,91.39,16.4179]
["bitfinex","SOLUSD",1645202217628,41.50644782,91.437,91.39,16.4179]
["bitfinex","SOLUSD",1645202218431,41.50644782,91.437,91.372,0.25]
["bitfinex","SOLUSD",1645202218432,41.50644782,91.437,91.4,16.4158]
["bitfinex","SOLUSD",1645202218830,3.06633961,91.469,91.4,16.4158]
["bitfinex","SOLUSD",1645202219032,22.8029,91.484,91.4,16.4158]
["bitfinex","SOLUSD",1645202219033,3.06633961,91.475,91.4,16.4158]
["bitfinex","SOLUSD",1645202219231,6.20479031,91.468,91.4,16.4158]
["bitfinex","SOLUSD",1645202219428,6.20479031,91.473,91.4,16.4158]
["bitfinex","SOLUSD",1645202219829,45.52233078,91.472,91.4,16.4158]
["bitfinex","SOLUSD",1645202220031,3.06633961,91.47,91.4,16.4158]
["bitfinex","SOLUSD",1645202220229,6.20479031,91.471,91.4,16.4158]
["bitfinex","SOLUSD",1645202220429,6.20479031,91.471,91.39,16.4178]
["bitfinex","SOLUSD",1645202220430,110.1,91.47,91.39,16.4178]
["bitfinex","SOLUSD",1645202220833,110.1,91.468,91.39,16.4178]
["bitfinex","SOLUSD",1645202221034,110.1,91.468,91.382,24.2602]
["bitfinex","SOLUSD",1645202221035,3.06633961,91.468,91.382,24.2602]
["bitfinex","SOLUSD",1645202221233,8.83417341,91.467,91.382,24.2602]
["bitfinex","SOLUSD",1645202221436,6.45479031,91.466,91.382,24.2602]
["bitfinex","SOLUSD",1645202221655,6.20479031,91.465,91.382,24.2602]
["bitfinex","SOLUSD",1645202221854,110.1,91.464,91.38,16.4197]
["bitfinex","SOLUSD",1645202222056,47.7875047,91.449,91.38,16.4197]
["bitfinex","SOLUSD",1645202222456,47.7875047,91.449,91.373,5.469]
["bitfinex","SOLUSD",1645202222856,6.0,91.448,91.373,5.469]
["bitfinex","SOLUSD",1645202223257,47.7875047,91.449,91.375,110.1]
["bitfinex","SOLUSD",1645202223457,47.7875047,91.449,91.377,110.1]
["bitfinex","SOLUSD",1645202223659,47.7875047,91.449,91.379,110.1]
["bitfinex","SOLUSD",1645202223858,3.06633961,91.479,91.381,110.1]
["bitfinex","SOLUSD",1645202224073,3.06633961,91.481,91.383,110.1]
["bitfinex","SOLUSD",1645202224260,3.06633961,91.481,91.382,29.0158]
["bitfinex","SOLUSD",1645202224261,3.06633961,91.502,91.39,16.4182]
["bitfinex","SOLUSD",1645202224464,3.06633961,91.512,91.4,12.82]
["bitfinex","SOLUSD",1645202224661,48.2425,91.529,91.401,51.6022]
["bitfinex","SOLUSD",1645202224662,6.20244456,91.515,91.401,51.6022]
["bitfinex","SOLUSD",1645202224963,3.06633961,91.51,91.402,110.1]
["bitfinex","SOLUSD",1645202225161,2.6293831,91.511,91.404,110.1]
["bitfinex","SOLUSD",1645202225362,58.07198928,91.514,91.406,110.1]
["bitfinex","SOLUSD",1645202225363,6.45244456,91.51,91.406,110.1]
["bitfinex","SOLUSD",1645202225560,6.0,91.509,91.431,110.1]
["bitfinex","SOLUSD",1645202225761,0.25,91.51,91.42,67.5127]
["bitfinex","SOLUSD",1645202225762,6.0,91.508,91.432,6.25]
["bitfinex","SOLUSD",1645202225963,0.25,91.51,91.432,6.25]
["bitfinex","SOLUSD",1645202226362,0.25,91.51,91.432,0.25]
["bitfinex","SOLUSD",1645202226563,6.0,91.513,91.432,0.25]
["bitfinex","SOLUSD",1645202226763,6.0,91.513,91.45,16.4069]
["bitfinex","SOLUSD",1645202227163,6.0,91.513,91.451,0.25]
["bitfinex","SOLUSD",1645202227363,51.86954472,91.514,91.433,6.0]
["bitfinex","SOLUSD",1645202227563,51.86954472,91.514,91.434,0.25]
["bitfinex","SOLUSD",1645202227764,6.0,91.513,91.434,0.25]
["bitfinex","SOLUSD",1645202228165,3.5,91.513,91.434,0.25]
["bitfinex","SOLUSD",1645202228366,0.25,91.512,91.46,16.4053]
["bitfinex","SOLUSD",1645202228770,2.6293831,91.511,91.434,24.1178]
["bitfinex","SOLUSD",1645202228970,6.20315464,91.51,91.434,24.1178]
["bitfinex","SOLUSD",1645202229270,3.06633961,91.505,91.381,110.1]
["bitfinex","SOLUSD",1645202229470,16.4152,91.48,91.39,16.4167]
["bitfinex","SOLUSD",1645202229670,54.50935738,91.479,91.39,16.4167]
["bitfinex","SOLUSD",1645202230070,57.13874048,91.479,91.39,16.4167]
["bitfinex","SOLUSD",1645202230270,57.13874048,91.479,91.391,110.1]
["bitfinex","SOLUSD",1645202230271,2.6293831,91.478,91.391,110.1]
["bitfinex","SOLUSD",1645202230479,2.6293831,91.478,91.392,0.25]
["bitfinex","SOLUSD",1645202231070,2.6293831,91.478,91.392,6.25]
["bitfinex","SOLUSD",1645202231278,2.6293831,91.478,91.41,16.4135]
["bitfinex","SOLUSD",1645202231471,0.25,91.477,91.41,16.4135]
["bitfinex","SOLUSD",1645202233474,16.4159,91.47,91.41,16.4135]
["bitfinex","SOLUSD",1645202234275,16.4159,91.47,91.4,16.4164]
["bitfinex","SOLUSD",1645202234676,2.6293831,91.478,91.4,16.4164]
["bitfinex","SOLUSD",1645202234877,54.50935738,91.479,91.401,0.25]
["bitfinex","SOLUSD",1645202235077,54.50935738,91.479,91.401,110.35]
["bitfinex","SOLUSD",1645202235477,54.50935738,91.479,91.401,0.25]
["bitfinex","SOLUSD",1645202235680,54.50935738,91.479,91.401,6.25]
["bitfinex","SOLUSD",1645202236079,54.50935738,91.479,91.421,110.1]
["bitfinex","SOLUSD",1645202236278,54.50935738,91.479,91.422,6.25]
["bitfinex","SOLUSD",1645202236479,3.06633961,91.515,91.422,6.25]
["bitfinex","SOLUSD",1645202236678,3.06633961,91.517,91.424,110.1]
["bitfinex","SOLUSD",1645202236881,3.06633961,91.513,91.426,110.1]
["bitfinex","SOLUSD",1645202237077,6.20140944,91.525,91.431,110.1]
["bitfinex","SOLUSD",1645202237078,3.06633961,91.517,91.431,110.1]
["bitfinex","SOLUSD",1645202237280,0.25,91.516,91.433,110.1]
["bitfinex","SOLUSD",1645202237479,6.20140944,91.515,91.435,110.1]
["bitfinex","SOLUSD",1645202237679,6.20140944,91.515,91.436,6.25]
["bitfinex","SOLUSD",1645202237979,6.20140944,91.516,91.437,0.25]
["bitfinex","SOLUSD",1645202238180,6.20140944,91.516,91.45,16.4048]
["bitfinex","SOLUSD",1645202238379,2.6293831,91.514,91.45,16.4048]
["bitfinex","SOLUSD",1645202238680,9.26774905,91.513,91.403,2.6293831]
["bitfinex","SOLUSD",1645202238878,113.41633961,91.512,91.424,6.0]
["bitfinex","SOLUSD",1645202239083,16.4117,91.5,91.39,12.82]
["bitfinex","SOLUSD",1645202239279,110.1,91.495,91.391,6.0]
["bitfinex","SOLUSD",1645202239478,3.06633961,91.486,91.385,6.0]
["bitfinex","SOLUSD",1645202239682,3.06633961,91.483,91.386,6.0]
["bitfinex","SOLUSD",1645202239880,43.71613188,91.482,91.386,110.1]
["bitfinex","SOLUSD",1645202240081,6.20140944,91.481,91.388,110.1]
["bitfinex","SOLUSD",1645202240281,16.4141,91.48,91.4,16.4164]
["bitfinex","SOLUSD",1645202240481,19.0434831,91.48,91.4,16.4164]
["bitfinex","SOLUSD",1645202240680,3.06633961,91.476,91.4,16.4164]
["bitfinex","SOLUSD",1645202240880,3.31633961,91.475,91.4,16.4164]
["bitfinex","SOLUSD",1645202241081,5.94572271,91.475,91.4,16.4164]
["bitfinex","SOLUSD",1645202241281,8.83079254,91.474,91.4,16.4164]
["bitfinex","SOLUSD",1645202241684,8.83079254,91.473,91.4,16.4164]
["bitfinex","SOLUSD",1645202242083,16.4159,91.47,91.39,16.4178]
["bitfinex","SOLUSD",1645202242283,19.48223961,91.47,91.39,16.4178]
["bitfinex","SOLUSD",1645202242484,11.89713215,91.469,91.39,16.4178]
["bitfinex","SOLUSD",1645202242685,51.24018203,91.468,91.39,16.4178]
["bitfinex","SOLUSD",1645202242984,3.06633961,91.465,91.39,16.4178]
["bitfinex","SOLUSD",1645202243185,3.06633961,91.464,91.39,16.4178]
["bitfinex","SOLUSD",1645202243783,3.06633961,91.465,91.39,16.4178]
["bitfinex","SOLUSD",1645202243982,2.6293831,91.463,91.39,16.4178]
["bitfinex","SOLUSD",1645202244383,16.4181,91.46,91.39,16.4178]
["bitfinex","SOLUSD",1645202244584,6.20140944,91.459,91.39,16.4178]
["bitfinex","SOLUSD",1645202244884,110.1,91.458,91.36,54.727]
["bitfinex","SOLUSD",1645202245083,3.06633961,91.451,91.344,47.8559]
["bitfinex","SOLUSD",1645202245284,3.06633961,91.446,91.344,47.8559]
["bitfinex","SOLUSD",1645202245484,16.4239,91.43,91.344,47.8559]
["bitfinex","SOLUSD",1645202245686,16.4239,91.43,91.345,110.1]
["bitfinex","SOLUSD",1645202245886,26.79963961,91.449,91.351,110.1]
["bitfinex","SOLUSD",1645202246085,6.20460758,91.448,91.353,110.1]
["bitfinex","SOLUSD",1645202246284,6.20460758,91.448,91.355,110.1]
["bitfinex","SOLUSD",1645202246485,3.06633961,91.455,91.361,110.1]
["bitfinex","SOLUSD",1645202246786,39.37846712,91.454,91.363,110.1]
["bitfinex","SOLUSD",1645202246985,6.20460758,91.453,91.365,110.1]
["bitfinex","SOLUSD",1645202247186,6.20460758,91.453,91.367,110.1]
["bitfinex","SOLUSD",1645202247385,6.20460758,91.453,91.39,16.4175]
["bitfinex","SOLUSD",1645202248204,9.27094719,91.459,91.39,16.4175]
["bitfinex","SOLUSD",1645202248704,0.25,91.458,91.39,16.4175]
["bitfinex","SOLUSD",1645202248906,6.20460758,91.457,91.39,16.4175]
["bitfinex","SOLUSD",1645202249106,44.17339572,91.456,91.391,0.25]
["bitfinex","SOLUSD",1645202249308,6.20460758,91.457,91.4,16.4157]
["bitfinex","SOLUSD",1645202249507,0.25,91.458,91.401,110.35]
["bitfinex","SOLUSD",1645202249708,0.25,91.458,91.392,5.468]
["bitfinex","SOLUSD",1645202249906,0.25,91.458,91.393,6.25]
["bitfinex","SOLUSD",1645202250106,3.06633961,91.471,91.393,6.25]
["bitfinex","SOLUSD",1645202250306,47.32216553,91.47,91.394,110.1]
["bitfinex","SOLUSD",1645202250505,6.20278821,91.469,91.395,6.25]
["bitfinex","SOLUSD",1645202251208,6.20278821,91.469,91.41,16.4133]
["bitfinex","SOLUSD",1645202251810,3.06633961,91.468,91.41,16.4133]
["bitfinex","SOLUSD",1645202252208,3.06633961,91.467,91.4,16.4161]
["bitfinex","SOLUSD",1645202252409,3.06633961,91.462,91.4,16.4161]
["bitfinex","SOLUSD",1645202252611,0.25,91.466,91.4,16.4161]
["bitfinex","SOLUSD",1645202252612,3.06633961,91.461,91.4,16.4161]
["bitfinex","SOLUSD",1645202253210,3.06633961,91.459,91.4,16.4161]
["bitfinex","SOLUSD",1645202253810,6.20278821,91.465,91.392,5.468]
["bitfinex","SOLUSD",1645202253811,3.06633961,91.455,91.392,5.468]
["bitfinex","SOLUSD",1645202254010,44.61408934,91.454,91.392,5.468]
["bitfinex","SOLUSD",1645202254210,3.06633961,91.447,91.392,5.468]
["bitfinex","SOLUSD",1645202254710,3.06633961,91.446,91.392,5.468]
["bitfinex","SOLUSD",1645202254908,3.06633961,91.446,91.361,24.6908]
["bitfinex","SOLUSD",1645202254909,3.06633961,91.446,91.37,16.4204]
["bitfinex","SOLUSD",1645202255409,3.06633961,91.44,91.37,16.4204]
["bitfinex","SOLUSD",1645202255609,55.66045143,91.439,91.37,16.4204]
["bitfinex","SOLUSD",1645202255809,16.423,91.43,91.37,16.4204]
["bitfinex","SOLUSD",1645202256009,16.423,91.43,91.371,110.1]
["bitfinex","SOLUSD",1645202256210,0.25,91.438,91.38,16.4199]
["bitfinex","SOLUSD",1645202256410,6.20535941,91.437,91.38,16.4199]
["bitfinex","SOLUSD",1645202256611,0.25,91.438,91.38,16.4199]
["bitfinex","SOLUSD",1645202257411,6.20509789,91.437,91.38,16.4199]
["bitfinex","SOLUSD",1645202257911,9.2714375,91.437,91.37,16.4214]
["bitfinex","SOLUSD",1645202258311,3.06633961,91.434,91.37,16.4214]
["bitfinex","SOLUSD",1645202259112,3.06633961,91.435,91.37,16.4214]
["bitfinex","SOLUSD",1645202259715,16.4226,91.43,91.37,16.4214]
["bitfinex","SOLUSD",1645202259913,116.30509789,91.429,91.342,22.8372]
["bitfinex","SOLUSD",1645202260113,6.20509789,91.428,91.333,24.6927]
["bitfinex","SOLUSD",1645202260315,39.10492341,91.42,91.333,24.6927]
["bitfinex","SOLUSD",1645202260514,3.06633961,91.416,91.333,24.6927]
["bitfinex","SOLUSD",1645202260716,3.06633961,91.412,91.333,24.6927]
["bitfinex","SOLUSD",1645202261113,3.06633961,91.415,91.333,24.6927]
["bitfinex","SOLUSD",1645202261313,110.1,91.415,91.333,24.6927]
["bitfinex","SOLUSD",1645202261513,116.30509789,91.414,91.333,24.6927]
["bitfinex","SOLUSD",1645202261916,6.20509789,91.413,91.333,24.6927]
["bitfinex","SOLUSD",1645202262315,16.4286,91.41,91.333,24.6927]
["bitfinex","SOLUSD",1645202263114,6.45750159,91.409,91.333,24.6927]
["bitfinex","SOLUSD",1645202263314,0.25,91.409,91.333,24.6927]
["bitfinex","SOLUSD",1645202263713,19.78143961,91.418,91.333,24.6927]
["bitfinex","SOLUSD",1645202263915,9.27382914,91.417,91.333,24.6927]
["bitfinex","SOLUSD",1645202264116,12.67479199,91.417,91.334,0.25]
["bitfinex","SOLUSD",1645202264414,39.10492341,91.42,91.335,5.471]
["bitfinex","SOLUSD",1645202264614,39.10492341,91.42,91.336,0.25]
["bitfinex","SOLUSD",1645202265014,39.10492341,91.42,91.35,16.4252]
["bitfinex","SOLUSD",1645202265015,55.52922341,91.42,91.35,16.4252]
["bitfinex","SOLUSD",1645202265216,12.6795085,91.419,91.35,16.4252]
["bitfinex","SOLUSD",1645202266218,12.6795085,91.419,91.335,5.471]
["bitfinex","SOLUSD",1645202266416,12.6795085,91.419,91.337,109.4]
["bitfinex","SOLUSD",1645202266616,39.10492341,91.42,91.351,109.4]
["bitfinex","SOLUSD",1645202266916,0.25,91.419,91.353,109.4]
["bitfinex","SOLUSD",1645202267120,3.06633961,91.452,91.355,109.4]
["bitfinex","SOLUSD",1645202267321,0.25,91.451,91.357,109.4]
["bitfinex","SOLUSD",1645202267617,6.20505476,91.45,91.359,109.4]
["bitfinex","SOLUSD",1645202267818,53.52862974,91.449,91.36,6.25]
["bitfinex","SOLUSD",1645202268218,16.4224,91.44,91.37,16.4213]
["bitfinex","SOLUSD",1645202268419,6.20505476,91.439,91.37,16.4213]
["bitfinex","SOLUSD",1645202268617,18.89028368,91.439,91.37,16.4213]
["bitfinex","SOLUSD",1645202268818,6.20505476,91.438,91.37,16.4213]
["bitfinex","SOLUSD",1645202269017,18.89028368,91.438,91.37,16.4213]
["bitfinex","SOLUSD",1645202269217,6.20505476,91.437,91.37,16.4213]
["bitfinex","SOLUSD",1645202269418,18.89028368,91.437,91.37,16.4213]
["bitfinex","SOLUSD",1645202269619,49.70767543,91.435,91.37,16.4213]
["bitfinex","SOLUSD",1645202270020,6.20550763,91.434,91.37,16.4213]
["bitfinex","SOLUSD",1645202270225,18.89073655,91.434,91.37,16.4213]
["bitfinex","SOLUSD",1645202270621,12.68522892,91.433,91.37,16.4213]
["bitfinex","SOLUSD",1645202271024,12.68522892,91.434,91.37,16.4213]
["bitfinex","SOLUSD",1645202271220,6.20550621,91.433,91.37,16.4213]
["bitfinex","SOLUSD",1645202271618,0.25,91.432,91.37,16.4213]
["bitfinex","SOLUSD",1645202271818,12.93522892,91.432,91.37,16.4213]
["bitfinex","SOLUSD",1645202272218,12.68522892,91.431,91.37,16.4213]
["bitfinex","SOLUSD",1645202273420,49.70767543,91.435,91.371,109.65]
["bitfinex","SOLUSD",1645202273621,49.70767543,91.435,91.38,16.4195]
["bitfinex","SOLUSD",1645202274722,0.25,91.434,91.38,16.4195]
["bitfinex","SOLUSD",1645202276624,0.25,91.434,91.37,16.4215]
["bitfinex","SOLUSD",1645202277025,12.61023435,91.433,91.362,23.3055]
["bitfinex","SOLUSD",1645202277732,12.61023435,91.433,91.38,16.4196]
["bitfinex","SOLUSD",1645202277924,6.20555013,91.432,91.362,23.3055]
["bitfinex","SOLUSD",1645202278727,12.61023435,91.431,91.362,23.3055]
["bitfinex","SOLUSD",1645202278925,6.20555013,91.43,91.362,23.3055]
["bitfinex","SOLUSD",1645202279326,22.62815013,91.43,91.362,23.3055]
["bitfinex","SOLUSD",1645202279527,12.86023435,91.429,91.362,132.7055]
["bitfinex","SOLUSD",1645202279729,19.06578448,91.429,91.363,6.25]
["bitfinex","SOLUSD",1645202279929,0.25,91.429,91.363,6.25]
["bitfinex","SOLUSD",1645202280127,49.70767543,91.435,91.364,109.4]
["bitfinex","SOLUSD",1645202280331,0.25,91.434,91.365,6.25]
["bitfinex","SOLUSD",1645202280528,0.25,91.434,91.365,0.25]
["bitfinex","SOLUSD",1645202280728,0.25,91.434,91.362,23.3055]
["bitfinex","SOLUSD",1645202280929,6.20547004,91.433,91.362,23.3055]
["bitfinex","SOLUSD",1645202281130,3.06633961,91.432,91.362,23.3055]
["bitfinex","SOLUSD",1645202281330,3.06633961,91.429,91.362,23.3055]
["bitfinex","SOLUSD",1645202281530,3.06633961,91.425,91.362,23.3055]
["bitfinex","SOLUSD",1645202281730,3.06633961,91.424,91.362,23.3055]
["bitfinex","SOLUSD",1645202281931,3.06633961,91.423,91.362,23.3055]
["bitfinex","SOLUSD",1645202282131,3.06633961,91.415,91.351,22.789]
["bitfinex","SOLUSD",1645202282331,49.68859042,91.414,91.34,16.4262]
["bitfinex","SOLUSD",1645202282531,49.68859042,91.414,91.31,54.7549]
["bitfinex","SOLUSD",1645202282532,109.4,91.413,91.301,48.1432]
["bitfinex","SOLUSD",1645202282731,3.06633961,91.402,91.301,48.1432]
["bitfinex","SOLUSD",1645202282933,52.85153267,91.4,91.301,48.1432]
["bitfinex","SOLUSD",1645202283132,9.27180965,91.399,91.301,48.1432]
["bitfinex","SOLUSD",1645202283433,3.06633961,91.397,91.301,48.1432]
["bitfinex","SOLUSD",1645202284031,52.1426943,91.371,91.301,48.1432]
["bitfinex","SOLUSD",1645202284434,52.1426943,91.371,91.302,0.25]
["bitfinex","SOLUSD",1645202284732,52.1426943,91.371,91.31,16.4303]
["bitfinex","SOLUSD",1645202284932,1.54592852,91.372,91.302,109.65]
["bitfinex","SOLUSD",1645202285137,5.0,91.433,91.302,109.65]
["bitfinex","SOLUSD",1645202285138,1.54592852,91.374,91.304,109.4]
["bitfinex","SOLUSD",1645202285339,1.54592852,91.392,91.31,12.82]
["bitfinex","SOLUSD",1645202285540,1.54592852,91.404,91.311,121.123]
["bitfinex","SOLUSD",1645202285739,1.54592852,91.404,91.38,16.4195]
["bitfinex","SOLUSD",1645202286438,16.4206,91.45,91.361,109.4]
["bitfinex","SOLUSD",1645202286439,1.54592852,91.418,91.366,2.6293831]
["bitfinex","SOLUSD",1645202286639,1.54592852,91.427,91.391,109.4]
["bitfinex","SOLUSD",1645202286938,1.54592852,91.441,91.393,109.4]
["bitfinex","SOLUSD",1645202287140,1.54592852,91.44,91.395,109.4]
["bitfinex","SOLUSD",1645202287340,1.54592852,91.446,91.396,6.0]
["bitfinex","SOLUSD",1645202287538,1.54592852,91.44,91.396,6.0]
["bitfinex","SOLUSD",1645202287740,1.54592852,91.44,91.397,0.25]
["bitfinex","SOLUSD",1645202287940,1.54592852,91.441,91.397,0.25]
["bitfinex","SOLUSD",1645202288141,1.54592852,91.44,91.397,0.25]
["bitfinex","SOLUSD",1645202288439,1.54592852,91.443,91.401,109.4]
["bitfinex","SOLUSD",1645202288639,1.54592852,91.443,91.403,109.4]
["bitfinex","SOLUSD",1645202288840,1.54592852,91.458,91.405,109.4]
["bitfinex","SOLUSD",1645202289045,1.54592852,91.458,91.404,11.719]
["bitfinex","SOLUSD",1645202289046,1.54592852,91.459,91.407,109.4]
["bitfinex","SOLUSD",1645202289256,1.54592852,91.469,91.411,109.4]
["bitfinex","SOLUSD",1645202289457,1.54592852,91.469,91.41,12.82]
["bitfinex","SOLUSD",1645202289458,1.54592852,91.476,91.421,109.4]
["bitfinex","SOLUSD",1645202289658,1.54592852,91.477,91.423,109.4]
["bitfinex","SOLUSD",1645202289859,1.54592852,91.478,91.425,109.4]
["bitfinex","SOLUSD",1645202290057,1.54592852,91.48,91.427,109.4]
["bitfinex","SOLUSD",1645202290258,1.54592852,91.48,91.429,109.4]
["bitfinex","SOLUSD",1645202290460,1.54592852,91.48,91.431,109.4]
["bitfinex","SOLUSD",1645202290660,1.54592852,91.486,91.44,16.4054]
["bitfinex","SOLUSD",1645202290859,1.54592852,91.487,91.441,6.25]
["bitfinex","SOLUSD",1645202291058,1.54592852,91.484,91.441,6.25]
["bitfinex","SOLUSD",1645202291258,0.25,91.483,91.441,6.0]
["bitfinex","SOLUSD",1645202291460,41.19232054,91.483,91.43,54.6845]
["bitfinex","SOLUSD",1645202291658,41.19232054,91.483,91.422,45.5758]
["bitfinex","SOLUSD",1645202291861,1.54592852,91.478,91.422,45.5758]
["bitfinex","SOLUSD",1645202292261,1.54592852,91.476,91.422,45.5758]
["bitfinex","SOLUSD",1645202292463,53.46619361,91.469,91.38,12.82]
["bitfinex","SOLUSD",1645202292661,53.46619361,91.469,91.41,16.4138]
["bitfinex","SOLUSD",1645202292662,1.54592852,91.46,91.41,16.4138]
["bitfinex","SOLUSD",1645202292861,1.54592852,91.459,91.41,16.4138]
["bitfinex","SOLUSD",1645202293061,1.54592852,91.458,91.41,16.4138]
["bitfinex","SOLUSD",1645202293363,1.54592852,91.464,91.405,0.7448372]
["bitfinex","SOLUSD",1645202293565,1.54592852,91.468,91.405,0.7448372]
["bitfinex","SOLUSD",1645202293961,1.54592852,91.463,91.41,16.4138]
["bitfinex","SOLUSD",1645202294161,1.54592852,91.462,91.41,16.4138]
["bitfinex","SOLUSD",1645202294361,1.54592852,91.461,91.41,16.4138]
["bitfinex","SOLUSD",1645202294561,1.54592852,91.456,91.41,16.4138]
["bitfinex","SOLUSD",1645202294763,46.36171764,91.455,91.405,0.7448372]
["bitfinex","SOLUSD",1645202295163,47.90764616,91.455,91.405,0.7448372]
["bitfinex","SOLUSD",1645202295363,1.54592852,91.454,91.405,0.7448372]
["bitfinex","SOLUSD",1645202295565,0.25,91.453,91.405,0.7448372]
["bitfinex","SOLUSD",1645202296666,1.54592852,91.458,91.405,0.7448372]
["bitfinex","SOLUSD",1645202296870,1.54592852,91.458,91.411,114.866]
["bitfinex","SOLUSD",1645202297069,1.54592852,91.466,91.411,114.866]
["bitfinex","SOLUSD",1645202297269,1.54592852,91.47,91.412,115.4]
["bitfinex","SOLUSD",1645202297669,1.54592852,91.471,91.412,115.4]
["bitfinex","SOLUSD",1645202297870,1.54592852,91.473,91.421,109.4]
["bitfinex","SOLUSD",1645202298069,1.54592852,91.473,91.42,16.4122]
["bitfinex","SOLUSD",1645202298070,1.54592852,91.473,91.423,109.4]
["bitfinex","SOLUSD",1645202298271,1.54592852,91.473,91.425,109.4]
["bitfinex","SOLUSD",1645202298472,1.54592852,91.473,91.424,6.25]
["bitfinex","SOLUSD",1645202298473,1.54592852,91.479,91.427,109.4]
["bitfinex","SOLUSD",1645202298671,1.54592852,91.489,91.429,109.4]
["bitfinex","SOLUSD",1645202298874,18.81133132,91.534,91.428,6.0]
["bitfinex","SOLUSD",1645202298875,1.54592852,91.497,91.431,109.4]
["bitfinex","SOLUSD",1645202299175,1.54592852,91.509,91.433,109.4]
["bitfinex","SOLUSD",1645202299372,1.54592852,91.509,91.435,109.4]
["bitfinex","SOLUSD",1645202299570,4.60461684,91.561,91.437,109.4]
["bitfinex","SOLUSD",1645202299571,1.54592852,91.514,91.437,109.4]
["bitfinex","SOLUSD",1645202299771,1.54592852,91.507,91.439,109.4]
["bitfinex","SOLUSD",1645202299971,4.60461684,91.561,91.438,6.25]
["bitfinex","SOLUSD",1645202299972,47.27386074,91.506,91.441,109.4]
["bitfinex","SOLUSD",1645202300177,47.27386074,91.506,91.443,109.4]
["bitfinex","SOLUSD",1645202300374,1.54592852,91.51,91.451,109.4]
["bitfinex","SOLUSD",1645202300574,1.54592852,91.51,91.453,109.4]
["bitfinex","SOLUSD",1645202300772,1.54592852,91.516,91.455,109.4]
["bitfinex","SOLUSD",1645202300974,1.54592852,91.518,91.457,109.4]
["bitfinex","SOLUSD",1645202301274,1.54592852,91.517,91.458,6.25]
["bitfinex","SOLUSD",1645202301474,1.54592852,91.521,91.46,16.4001]
["bitfinex","SOLUSD",1645202301673,53.02937059,91.522,91.461,11.715]
["bitfinex","SOLUSD",1645202301871,53.02937059,91.522,91.462,0.25]
["bitfinex","SOLUSD",1645202302072,53.02937059,91.522,91.463,5.464]
["bitfinex","SOLUSD",1645202302271,53.02937059,91.522,91.464,6.25]
["bitfinex","SOLUSD",1645202302671,53.02937059,91.522,91.464,0.25]
["bitfinex","SOLUSD",1645202303072,1.54592852,91.541,91.464,0.25]
["bitfinex","SOLUSD",1645202303271,1.54592852,91.539,91.449,0.25]
["bitfinex","SOLUSD",1645202303472,1.54592852,91.544,91.47,16.3988]
["bitfinex","SOLUSD",1645202303674,1.54592852,91.546,91.471,6.25]
["bitfinex","SOLUSD",1645202303872,1.54592852,91.558,91.472,109.4]
["bitfinex","SOLUSD",1645202304071,1.54592852,91.558,91.474,109.4]
["bitfinex","SOLUSD",1645202304072,40.24037671,91.555,91.474,109.4]
["bitfinex","SOLUSD",1645202304374,40.24037671,91.555,91.476,109.4]
["bitfinex","SOLUSD",1645202304572,40.24037671,91.555,91.477,121.113]
["bitfinex","SOLUSD",1645202304771,40.24037671,91.555,91.478,6.0]
["bitfinex","SOLUSD",1645202304971,40.24037671,91.555,91.479,109.65]
["bitfinex","SOLUSD",1645202305172,0.25,91.554,91.481,109.4]
["bitfinex","SOLUSD",1645202305372,0.25,91.554,91.49,16.3924]
["bitfinex","SOLUSD",1645202305774,2.6293831,91.553,91.49,16.3924]
["bitfinex","SOLUSD",1645202306575,0.25,91.554,91.49,16.3924]
["bitfinex","SOLUSD",1645202308778,2.6293831,91.553,91.48,16.4012]
["bitfinex","SOLUSD",1645202308974,2.6293831,91.553,91.477,5.463]
["bitfinex","SOLUSD",1645202309175,1.54592852,91.543,91.477,5.463]
["bitfinex","SOLUSD",1645202309676,47.56756885,91.541,91.477,5.463]
["bitfinex","SOLUSD",1645202309874,47.56756885,91.541,91.48,16.4009]
["bitfinex","SOLUSD",1645202310075,47.56756885,91.541,91.481,0.25]
["bitfinex","SOLUSD",1645202310275,47.56756885,91.541,91.481,6.25]
["bitfinex","SOLUSD",1645202310475,47.56756885,91.541,91.481,0.25]
["bitfinex","SOLUSD",1645202310677,1.54592852,91.559,91.479,0.25]
["bitfinex","SOLUSD",1645202311075,18.81133132,91.589,91.49,16.3978]
["bitfinex","SOLUSD",1645202311076,1.54592852,91.567,91.49,16.3978]
["bitfinex","SOLUSD",1645202311278,1.54592852,91.576,91.492,109.4]
["bitfinex","SOLUSD",1645202311577,1.54592852,91.576,91.491,6.0]
["bitfinex","SOLUSD",1645202311578,1.54592852,91.581,91.494,109.4]
["bitfinex","SOLUSD",1645202311781,4.60461684,91.633,91.496,109.4]
["bitfinex","SOLUSD",1645202311782,1.54592852,91.588,91.496,109.4]
["bitfinex","SOLUSD",1645202311979,1.54592852,91.589,91.51,12.82]
["bitfinex","SOLUSD",1645202312179,1.54592852,91.605,91.511,115.4]
["bitfinex","SOLUSD",1645202312378,114.6,91.678,91.511,121.2]
["bitfinex","SOLUSD",1645202312379,1.54592852,91.621,91.511,121.2]
["bitfinex","SOLUSD",1645202312582,3.06633961,91.647,91.521,0.55]
["bitfinex","SOLUSD",1645202312583,1.54592852,91.626,91.521,0.55]
["bitfinex","SOLUSD",1645202312779,1.54592852,91.636,91.531,109.4]
["bitfinex","SOLUSD",1645202313081,1.54592852,91.636,91.53,12.82]
["bitfinex","SOLUSD",1645202313082,1.54592852,91.636,91.533,109.4]
["bitfinex","SOLUSD",1645202313280,1.54592852,91.649,91.561,109.4]
["bitfinex","SOLUSD",1645202313482,1.54592852,91.656,91.571,109.4]
["bitfinex","SOLUSD",1645202313682,1.54592852,91.668,91.581,109.4]
["bitfinex","SOLUSD",1645202313883,1.54592852,91.668,91.591,109.4]
["bitfinex","SOLUSD",1645202314085,1.54592852,91.662,91.601,109.4]
["bitfinex","SOLUSD",1645202314284,1.54592852,91.662,91.611,109.4]
["bitfinex","SOLUSD",1645202314484,1.04592852,91.662,91.61,16.3694]
["bitfinex","SOLUSD",1645202314784,2.6293831,91.661,91.61,16.3694]
["bitfinex","SOLUSD",1645202314986,2.8793831,91.661,91.61,16.3694]
["bitfinex","SOLUSD",1645202315184,44.52532635,91.66,91.61,16.3694]
["bitfinex","SOLUSD",1645202315382,44.52532635,91.66,91.573,71.2149]
["bitfinex","SOLUSD",1645202315585,47.15470945,91.66,91.574,6.25]
["bitfinex","SOLUSD",1645202315784,44.52532635,91.66,91.574,6.25]
["bitfinex","SOLUSD",1645202316686,44.52532635,91.66,91.57,54.5955]
["bitfinex","SOLUSD",1645202316687,44.52532635,91.66,91.535,77.5287]
["bitfinex","SOLUSD",1645202316888,2.6293831,91.659,91.55,18.82]
["bitfinex","SOLUSD",1645202317088,2.6293831,91.659,91.55,6.0]
["bitfinex","SOLUSD",1645202317289,2.6293831,91.659,91.541,6.0]
["bitfinex","SOLUSD",1645202317490,16.3864,91.65,91.541,6.0]
["bitfinex","SOLUSD",1645202317689,44.52532635,91.66,91.541,112.0293831]
["bitfinex","SOLUSD",1645202317891,44.52532635,91.66,91.543,109.4]
["bitfinex","SOLUSD",1645202318087,44.52532635,91.66,91.545,109.4]
["bitfinex","SOLUSD",1645202318288,44.52532635,91.66,91.561,109.4]
["bitfinex","SOLUSD",1645202318488,44.52532635,91.66,91.562,6.25]
["bitfinex","SOLUSD",1645202318694,44.52532635,91.66,91.562,6.0]
["bitfinex","SOLUSD",1645202318888,2.6293831,91.659,91.562,6.0]
["bitfinex","SOLUSD",1645202319094,0.25,91.658,91.55,16.378]
["bitfinex","SOLUSD",1645202319289,0.25,91.658,91.551,0.25]
["bitfinex","SOLUSD",1645202319690,44.52532635,91.66,91.551,0.25]
["bitfinex","SOLUSD",1645202319892,44.52532635,91.66,91.552,2.6293831]
["bitfinex","SOLUSD",1645202320091,2.6293831,91.657,91.553,0.25]
["bitfinex","SOLUSD",1645202320391,2.6293831,91.657,91.551,0.25]
["bitfinex","SOLUSD",1645202320594,6.19297777,91.656,91.551,6.25]
["bitfinex","SOLUSD",1645202320794,2.6293831,91.657,91.551,6.25]
["bitfinex","SOLUSD",1645202320991,2.6293831,91.655,91.551,6.25]
["bitfinex","SOLUSD",1645202321594,6.19344628,91.654,91.551,6.25]
["bitfinex","SOLUSD",1645202321991,2.6293831,91.653,91.551,6.0]
["bitfinex","SOLUSD",1645202322398,6.19344628,91.652,91.551,6.0]
["bitfinex","SOLUSD",1645202322595,109.4,91.639,91.55,16.378]
["bitfinex","SOLUSD",1645202322914,55.15485405,91.638,91.531,109.4]
["bitfinex","SOLUSD",1645202323092,6.19344628,91.637,91.564,0.61655892]
["bitfinex","SOLUSD",1645202323493,8.82282938,91.637,91.564,0.61655892]
["bitfinex","SOLUSD",1645202323694,2.6293831,91.636,91.564,0.61655892]
["bitfinex","SOLUSD",1645202324294,6.19425328,91.635,91.564,0.61655892]
["bitfinex","SOLUSD",1645202324795,2.6293831,91.634,91.564,0.61655892]
["bitfinex","SOLUSD",1645202325397,6.19424123,91.633,91.564,0.61655892]
["bitfinex","SOLUSD",1645202325601,109.4,91.632,91.564,0.61655892]
["bitfinex","SOLUSD",1645202325801,109.4,91.629,91.564,0.61655892]
["bitfinex","SOLUSD",1645202326099,0.53756703,91.559,91.486,5.458]
["bitfinex","SOLUSD",1645202326702,0.53756703,91.559,91.486,114.858]
["bitfinex","SOLUSD",1645202327099,0.53756703,91.559,91.488,109.4]
["bitfinex","SOLUSD",1645202327299,0.53756703,91.559,91.487,6.25]
["bitfinex","SOLUSD",1645202327300,0.53756703,91.559,91.49,125.7956]
["bitfinex","SOLUSD",1645202327499,0.53756703,91.559,91.491,6.25]
["bitfinex","SOLUSD",1645202327699,0.53756703,91.559,91.492,11.462]
["bitfinex","SOLUSD",1645202327900,0.53756703,91.559,91.493,0.25]
["bitfinex","SOLUSD",1645202328699,0.53756703,91.559,91.501,109.4]
["bitfinex","SOLUSD",1645202328903,0.53756703,91.559,91.503,109.4]
["bitfinex","SOLUSD",1645202329099,0.53756703,91.559,91.505,109.4]
["bitfinex","SOLUSD",1645202329304,0.53756703,91.559,91.507,109.4]
["bitfinex","SOLUSD",1645202329500,0.53756703,91.559,91.509,109.4]
["bitfinex","SOLUSD",1645202329700,0.53756703,91.559,91.51,6.25]
["bitfinex","SOLUSD",1645202329901,0.53756703,91.559,91.511,114.862]
["bitfinex","SOLUSD",1645202330100,0.53756703,91.559,91.512,6.25]
["bitfinex","SOLUSD",1645202330303,0.53756703,91.559,91.513,5.462]
["bitfinex","SOLUSD",1645202330502,0.53756703,91.559,91.514,6.25]
["bitfinex","SOLUSD",1645202330704,0.53756703,91.559,91.514,6.0]
["bitfinex","SOLUSD",1645202330904,0.53756703,91.559,91.51,16.3916]
["bitfinex","SOLUSD",1645202330905,0.53756703,91.559,91.484,5.462]
["bitfinex","SOLUSD",1645202331107,0.53756703,91.559,91.492,6.25]
["bitfinex","SOLUSD",1645202331904,0.53756703,91.559,91.47,54.6554]
["bitfinex","SOLUSD",1645202331905,0.53756703,91.559,91.47,5.462]
["bitfinex","SOLUSD",1645202332105,0.53756703,91.559,91.456,2.6293831]
["bitfinex","SOLUSD",1645202332303,2.6293831,91.558,91.456,2.6293831]
["bitfinex","SOLUSD",1645202332504,51.92952473,91.557,91.451,5.463]
["bitfinex","SOLUSD",1645202332703,51.92952473,91.557,91.45,54.666]
["bitfinex","SOLUSD",1645202332902,51.92952473,91.557,91.47,16.3998]
["bitfinex","SOLUSD",1645202333902,51.92952473,91.557,91.48,16.3994]
["bitfinex","SOLUSD",1645202334106,0.53756703,91.559,91.481,0.25]
["bitfinex","SOLUSD",1645202334308,0.53756703,91.559,91.482,5.463]
["bitfinex","SOLUSD",1645202334511,0.53756703,91.559,91.484,109.4]
["bitfinex","SOLUSD",1645202334706,0.53756703,91.559,91.486,109.4]
["bitfinex","SOLUSD",1645202334907,0.53756703,91.559,91.49,16.3974]
["bitfinex","SOLUSD",1645202335108,0.53756703,91.559,91.491,6.25]
["bitfinex","SOLUSD",1645202335607,0.53756703,91.559,91.491,0.25]
["bitfinex","SOLUSD",1645202335808,0.53756703,91.559,91.486,5.463]
["bitfinex","SOLUSD",1645202335809,0.25,91.589,91.472,5.462]
["bitfinex","SOLUSD",1645202336007,3.06633961,91.578,91.48,16.3989]
["bitfinex","SOLUSD",1645202336207,3.06633961,91.575,91.48,16.3989]
["bitfinex","SOLUSD",1645202336609,3.06633961,91.574,91.48,16.3989]
["bitfinex","SOLUSD",1645202336810,3.06633961,91.573,91.48,16.3989]
["bitfinex","SOLUSD",1645202337013,3.06633961,91.57,91.48,16.3989]
["bitfinex","SOLUSD",1645202337212,6.19690095,91.572,91.48,16.3989]
["bitfinex","SOLUSD",1645202337412,16.4012,91.56,91.48,16.3989]
["bitfinex","SOLUSD",1645202337613,46.68101783,91.559,91.46,54.6623]
["bitfinex","SOLUSD",1645202337813,46.68101783,91.559,91.466,0.25]
["bitfinex","SOLUSD",1645202338428,46.68101783,91.559,91.467,8.0923831]
["bitfinex","SOLUSD",1645202338634,46.68101783,91.559,91.468,6.25]
["bitfinex","SOLUSD",1645202338830,46.68101783,91.559,91.469,5.463]
["bitfinex","SOLUSD",1645202339030,46.68101783,91.559,91.47,6.25]
["bitfinex","SOLUSD",1645202339229,46.68101783,91.559,91.48,16.3961]
["bitfinex","SOLUSD",1645202339429,3.06633961,91.582,91.481,6.25]
["bitfinex","SOLUSD",1645202339632,3.06633961,91.591,91.482,137.7811]
["bitfinex","SOLUSD",1645202339830,3.06633961,91.591,91.49,12.82]
["bitfinex","SOLUSD",1645202340029,3.06633961,91.591,91.491,11.712]
["bitfinex","SOLUSD",1645202340232,6.19564761,91.613,91.491,11.712]
["bitfinex","SOLUSD",1645202340431,3.07264361,91.602,91.501,109.4]
["bitfinex","SOLUSD",1645202340631,3.07264361,91.622,91.511,109.4]
["bitfinex","SOLUSD",1645202340836,3.07264361,91.629,91.521,0.55]
["bitfinex","SOLUSD",1645202341031,3.07264361,91.652,91.531,109.4]
["bitfinex","SOLUSD",1645202341230,6.19173034,91.662,91.531,109.4]
["bitfinex","SOLUSD",1645202341231,6.19173034,91.662,91.533,109.4]
["bitfinex","SOLUSD",1645202341432,3.07264361,91.676,91.552,109.4]
["bitfinex","SOLUSD",1645202341630,3.07264361,91.683,91.562,109.4]
["bitfinex","SOLUSD",1645202341830,39.27932608,91.682,91.571,109.4]
["bitfinex","SOLUSD",1645202342033,6.19173034,91.681,91.573,109.4]
["bitfinex","SOLUSD",1645202342233,3.07264361,91.678,91.575,109.4]
["bitfinex","SOLUSD",1645202342430,6.19173034,91.681,91.577,109.4]
["bitfinex","SOLUSD",1645202342633,3.07264361,91.675,91.579,109.4]
["bitfinex","SOLUSD",1645202342831,3.07264361,91.676,91.581,109.4]
["bitfinex","SOLUSD",1645202343031,3.07264361,91.676,91.583,109.4]
["bitfinex","SOLUSD",1645202343234,3.07264361,91.677,91.585,109.4]
["bitfinex","SOLUSD",1645202343432,6.19173034,91.675,91.586,6.25]
["bitfinex","SOLUSD",1645202343632,3.07264361,91.674,91.586,0.25]
["bitfinex","SOLUSD",1645202343834,3.07264361,91.672,91.586,0.25]
["bitfinex","SOLUSD",1645202344434,52.09876783,91.663,91.581,0.25]
["bitfinex","SOLUSD",1645202344633,6.19173034,91.662,91.581,0.25]
["bitfinex","SOLUSD",1645202344837,109.4,91.661,91.57,16.3823]
["bitfinex","SOLUSD",1645202345038,3.07264361,91.651,91.57,16.3823]
["bitfinex","SOLUSD",1645202345236,3.07264361,91.644,91.57,16.3823]
["bitfinex","SOLUSD",1645202345440,3.07264361,91.64,91.57,16.3823]
["bitfinex","SOLUSD",1645202345638,3.07264361,91.641,91.57,16.3823]
["bitfinex","SOLUSD",1645202345839,6.19173034,91.642,91.571,109.4]
["bitfinex","SOLUSD",1645202346045,40.45631533,91.643,91.571,109.4]
["bitfinex","SOLUSD",1645202346241,0.25,91.642,91.572,6.25]
["bitfinex","SOLUSD",1645202346442,0.25,91.642,91.572,6.0]
["bitfinex","SOLUSD",1645202346641,0.25,91.642,91.57,16.3823]
["bitfinex","SOLUSD",1645202347043,6.19130623,91.641,91.57,16.3823]
["bitfinex","SOLUSD",1645202347842,0.25,91.642,91.571,109.4]
["bitfinex","SOLUSD",1645202348042,0.25,91.642,91.57,16.3823]
["bitfinex","SOLUSD",1645202348242,6.1914565,91.641,91.571,6.0]
["bitfinex","SOLUSD",1645202348443,6.1914565,91.641,91.57,16.3823]
["bitfinex","SOLUSD",1645202349846,6.1914565,91.641,91.542,23.2602]
["bitfinex","SOLUSD",1645202349847,109.4,91.64,91.56,16.3875]
["bitfinex","SOLUSD",1645202350049,3.07264361,91.637,91.543,0.25]
["bitfinex","SOLUSD",1645202350246,109.4,91.636,91.543,0.25]
["bitfinex","SOLUSD",1645202350447,109.4,91.634,91.543,0.25]
["bitfinex","SOLUSD",1645202350649,6.1914565,91.633,91.543,0.25]
["bitfinex","SOLUSD",1645202350849,6.1914565,91.633,91.543,6.25]
["bitfinex","SOLUSD",1645202351050,6.1914565,91.633,91.542,23.2602]
["bitfinex","SOLUSD",1645202351051,3.07264361,91.632,91.542,23.2602]
["bitfinex","SOLUSD",1645202351451,16.3885,91.63,91.542,23.2602]
["bitfinex","SOLUSD",1645202351649,48.99104313,91.629,91.543,109.4]
["bitfinex","SOLUSD",1645202351952,48.99104313,91.629,91.544,5.458]
["bitfinex","SOLUSD",1645202352154,3.07264361,91.647,91.544,5.458]
["bitfinex","SOLUSD",1645202352350,3.07264361,91.652,91.551,109.4]
["bitfinex","SOLUSD",1645202352552,3.07264361,91.656,91.553,109.4]
["bitfinex","SOLUSD",1645202352754,6.1910497,91.658,91.555,109.4]
["bitfinex","SOLUSD",1645202352949,6.1910497,91.658,91.557,109.4]
["bitfinex","SOLUSD",1645202353150,47.15122551,91.657,91.559,109.4]
["bitfinex","SOLUSD",1645202353349,47.15122551,91.657,91.561,109.4]
["bitfinex","SOLUSD",1645202353549,47.15122551,91.657,91.563,109.4]
["bitfinex","SOLUSD",1645202353550,6.1910497,91.656,91.563,109.4]
["bitfinex","SOLUSD",1645202353850,6.1910497,91.656,91.565,109.4]
["bitfinex","SOLUSD",1645202354050,6.1910497,91.656,91.571,109.4]
["bitfinex","SOLUSD",1645202354249,6.1910497,91.656,91.573,109.4]
["bitfinex","SOLUSD",1645202354451,0.25,91.655,91.575,109.4]
["bitfinex","SOLUSD",1645202354651,6.1910497,91.654,91.577,109.4]
["bitfinex","SOLUSD",1645202354850,5.6910497,91.654,91.579,109.4]
["bitfinex","SOLUSD",1645202355053,0.25,91.655,91.58,6.25]
["bitfinex","SOLUSD",1645202355253,0.25,91.655,91.581,115.4]
["bitfinex","SOLUSD",1645202355550,0.25,91.655,91.581,109.4]
["bitfinex","SOLUSD",1645202355751,3.07264361,91.676,91.583,109.4]
["bitfinex","SOLUSD",1645202356051,3.07264361,91.685,91.591,109.4]
["bitfinex","SOLUSD",1645202356250,3.07264361,91.685,91.593,109.4]
["bitfinex","SOLUSD",1645202356456,60.24304481,91.684,91.595,109.4]
["bitfinex","SOLUSD",1645202356676,63.31568842,91.684,91.597,109.4]
["bitfinex","SOLUSD",1645202356854,12.50850677,91.683,91.599,109.4]
["bitfinex","SOLUSD",1645202357056,12.50850677,91.683,91.601,109.4]
["bitfinex","SOLUSD",1645202357254,12.50850677,91.683,91.61,16.3763]
["bitfinex","SOLUSD",1645202357556,47.73453804,91.684,91.611,6.0]
["bitfinex","SOLUSD",1645202357755,0.25,91.683,91.611,6.0]
["bitfinex","SOLUSD",1645202357955,47.73453804,91.684,91.611,109.4]
["bitfinex","SOLUSD",1645202358157,47.73453804,91.684,91.612,0.25]
["bitfinex","SOLUSD",1645202358357,47.73453804,91.684,91.61,16.3763]
["bitfinex","SOLUSD",1645202358756,47.73453804,91.684,91.59,16.381]
["bitfinex","SOLUSD",1645202358959,3.07264361,91.68,91.59,16.381]
["bitfinex","SOLUSD",1645202359158,3.07264361,91.678,91.59,16.381]
["bitfinex","SOLUSD",1645202359359,15.58924928,91.679,91.59,16.381]
["bitfinex","SOLUSD",1645202359562,3.07264361,91.676,91.59,16.381]
["bitfinex","SOLUSD",1645202359958,3.07264361,91.675,91.59,16.381]
["bitfinex","SOLUSD",1645202360163,15.58924928,91.675,91.59,16.381]
["bitfinex","SOLUSD",1645202360459,12.51660567,91.674,91.59,16.381]
["bitfinex","SOLUSD",1645202360661,15.58924928,91.674,91.59,16.381]
["bitfinex","SOLUSD",1645202360958,44.98034722,91.659,91.59,16.381]
["bitfinex","SOLUSD",1645202361561,44.98034722,91.659,91.574,114.857]
["bitfinex","SOLUSD",1645202361562,44.98034722,91.659,91.6,16.3796]
["bitfinex","SOLUSD",1645202362158,3.07264361,91.681,91.601,109.4]
["bitfinex","SOLUSD",1645202362358,3.07264361,91.679,91.603,109.4]
["bitfinex","SOLUSD",1645202362559,3.07264361,91.699,91.605,109.4]
["bitfinex","SOLUSD",1645202362761,3.07264361,91.705,91.611,109.4]
["bitfinex","SOLUSD",1645202362959,12.51269065,91.698,91.613,109.4]
["bitfinex","SOLUSD",1645202363258,44.98966667,91.697,91.615,109.4]
["bitfinex","SOLUSD",1645202363458,44.98966667,91.697,91.617,109.4]
["bitfinex","SOLUSD",1645202363658,44.98966667,91.697,91.616,11.705]
["bitfinex","SOLUSD",1645202363659,44.98966667,91.697,91.619,109.4]
["bitfinex","SOLUSD",1645202363859,12.51269065,91.696,91.621,109.4]
["bitfinex","SOLUSD",1645202364058,12.51269065,91.696,91.622,6.25]
["bitfinex","SOLUSD",1645202364258,12.51269065,91.696,91.622,6.0]
["bitfinex","SOLUSD",1645202364462,12.51269065,91.696,91.63,16.3727]
["bitfinex","SOLUSD",1645202365364,0.25,91.695,91.63,16.3727]
["bitfinex","SOLUSD",1645202365761,12.51269065,91.694,91.63,16.3727]
["bitfinex","SOLUSD",1645202366363,0.25,91.695,91.63,16.3727]
["bitfinex","SOLUSD",1645202366965,0.25,91.695,91.621,109.4]
["bitfinex","SOLUSD",1645202366966,0.25,91.695,91.64,16.3716]
["bitfinex","SOLUSD",1645202367166,0.25,91.695,91.621,23.2124]
["bitfinex","SOLUSD",1645202367367,44.98966667,91.697,91.621,23.2124]
["bitfinex","SOLUSD",1645202367565,12.00639693,91.694,91.621,23.2124]
["bitfinex","SOLUSD",1645202367769,12.00639693,91.694,91.606,24.4654]
["bitfinex","SOLUSD",1645202367973,16.3782,91.68,91.6,54.5873]
["bitfinex","SOLUSD",1645202368175,42.87030925,91.679,91.577,24.8466]
["bitfinex","SOLUSD",1645202368372,3.07264361,91.674,91.577,24.8466]
["bitfinex","SOLUSD",1645202368571,3.07264361,91.671,91.578,109.4]
["bitfinex","SOLUSD",1645202368773,3.07264361,91.674,91.581,109.4]
["bitfinex","SOLUSD",1645202368971,0.25,91.673,91.581,109.4]
["bitfinex","SOLUSD",1645202369171,3.07264361,91.67,91.581,109.4]
["bitfinex","SOLUSD",1645202369372,3.07264361,91.667,91.58,54.5982]
["bitfinex","SOLUSD",1645202369572,42.87030925,91.679,91.58,54.5982]
["bitfinex","SOLUSD",1645202369573,3.07264361,91.664,91.581,6.0]
["bitfinex","SOLUSD",1645202369772,48.59928328,91.663,91.581,6.0]
["bitfinex","SOLUSD",1645202369974,48.59928328,91.663,91.581,115.4]
["bitfinex","SOLUSD",1645202370176,48.34928328,91.663,91.581,115.4]
["bitfinex","SOLUSD",1645202370379,3.07264361,91.659,91.583,109.4]
["bitfinex","SOLUSD",1645202370579,48.34928328,91.663,91.591,109.4]
["bitfinex","SOLUSD",1645202370778,48.34928328,91.663,91.593,109.4]
["bitfinex","SOLUSD",1645202370977,48.34928328,91.663,91.592,11.706]
["bitfinex","SOLUSD",1645202370978,48.34928328,91.663,91.594,6.0]
["bitfinex","SOLUSD",1645202371175,48.34928328,91.663,91.59,54.5885]
["bitfinex","SOLUSD",1645202371690,0.25,91.662,91.6,16.3766]
["bitfinex","SOLUSD",1645202371897,3.32264361,91.662,91.6,16.3766]
["bitfinex","SOLUSD",1645202372096,0.25,91.662,91.6,16.3766]
["bitfinex","SOLUSD",1645202372705,3.07264361,91.661,91.6,16.3766]
["bitfinex","SOLUSD",1645202373099,3.07264361,91.661,91.57,54.6049]
["bitfinex","SOLUSD",1645202373296,3.07264361,91.662,91.57,54.6049]
["bitfinex","SOLUSD",1645202373495,3.07264361,91.65,91.571,109.4]
["bitfinex","SOLUSD",1645202373697,53.95347,91.649,91.578,109.4]
["bitfinex","SOLUSD",1645202373896,53.95347,91.649,91.579,5.457]
["bitfinex","SOLUSD",1645202374096,50.88082639,91.649,91.579,5.457]
["bitfinex","SOLUSD",1645202374296,50.88082639,91.649,91.58,16.6333]
["bitfinex","SOLUSD",1645202374697,50.88082639,91.649,91.581,6.0]
["bitfinex","SOLUSD",1645202374898,50.88082639,91.649,91.582,0.25]
["bitfinex","SOLUSD",1645202376100,50.88082639,91.649,91.58,16.3833]
["bitfinex","SOLUSD",1645202376501,3.07264361,91.648,91.58,16.3833]
["bitfinex","SOLUSD",1645202376799,3.07264361,91.645,91.58,16.3833]
["bitfinex","SOLUSD",1645202377400,3.07264361,91.644,91.58,16.3833]
["bitfinex","SOLUSD",1645202377799,3.07264361,91.646,91.58,16.3833]
["bitfinex","SOLUSD",1645202378002,3.07264361,91.644,91.58,16.3833]
["bitfinex","SOLUSD",1645202378400,3.07264361,91.643,91.58,16.3833]
["bitfinex","SOLUSD",1645202378599,3.07264361,91.644,91.58,16.3833]
["bitfinex","SOLUSD",1645202379202,3.07264361,91.642,91.58,16.3833]
["bitfinex","SOLUSD",1645202379602,3.07264361,91.639,91.58,16.3833]
["bitfinex","SOLUSD",1645202379802,3.07264361,91.643,91.58,16.3833]
["bitfinex","SOLUSD",1645202380210,50.88082639,91.649,91.559,23.3493]
["bitfinex","SOLUSD",1645202380211,3.07264361,91.638,91.559,23.3493]
["bitfinex","SOLUSD",1645202380411,3.07264361,91.633,91.56,0.25]
["bitfinex","SOLUSD",1645202380608,3.07264361,91.633,91.559,23.3493]
["bitfinex","SOLUSD",1645202380609,3.07264361,91.629,91.559,23.3493]
["bitfinex","SOLUSD",1645202380811,3.07264361,91.622,91.559,23.3493]
["bitfinex","SOLUSD",1645202381212,3.07264361,91.62,91.559,23.3493]
["bitfinex","SOLUSD",1645202381412,3.07264361,91.619,91.55,16.3882]
["bitfinex","SOLUSD",1645202381615,52.8236157,91.618,91.55,16.3882]
["bitfinex","SOLUSD",1645202381913,3.07264361,91.617,91.55,16.3882]
["bitfinex","SOLUSD",1645202382111,52.8236157,91.618,91.55,16.3882]
["bitfinex","SOLUSD",1645202382513,52.8236157,91.618,91.582,0.54726121]
["bitfinex","SOLUSD",1645202382933,49.75097209,91.618,91.582,0.54726121]
["bitfinex","SOLUSD",1645202383115,52.8236157,91.618,91.582,0.54726121]
["bitfinex","SOLUSD",1645202383320,49.75097209,91.618,91.582,0.54726121]
["bitfinex","SOLUSD",1645202384116,10.1,91.6,91.582,0.54726121]
["bitfinex","SOLUSD",1645202387523,10.1,91.6,91.57,16.93296993]
["bitfinex","SOLUSD",1645202390329,10.1,91.6,91.571,109.65]
["bitfinex","SOLUSD",1645202390548,10.1,91.6,91.571,112.2793831]
["bitfinex","SOLUSD",1645202390951,10.1,91.6,91.571,109.65]
["bitfinex","SOLUSD",1645202391249,51.71886995,91.599,91.571,0.25]
["bitfinex","SOLUSD",1645202391648,51.71886995,91.599,91.57,16.93296993]
["bitfinex","SOLUSD",1645202391848,51.71886995,91.599,91.571,0.25]
["bitfinex","SOLUSD",1645202392248,10.1,91.6,91.571,109.65]
["bitfinex","SOLUSD",1645202392450,10.1,91.6,91.572,0.54871782]
["bitfinex","SOLUSD",1645202392850,10.1,91.6,91.573,109.4]
["bitfinex","SOLUSD",1645202393051,10.1,91.6,91.575,109.4]
["bitfinex","SOLUSD",1645202393350,10.1,91.6,91.577,109.4]
["bitfinex","SOLUSD",1645202393552,3.07264361,91.66,91.579,109.4]
["bitfinex","SOLUSD",1645202393749,3.07264361,91.662,91.581,109.4]
["bitfinex","SOLUSD",1645202393950,48.5191,91.707,91.58,24.277]
["bitfinex","SOLUSD",1645202393951,3.07264361,91.67,91.583,109.4]
["bitfinex","SOLUSD",1645202394150,3.07264361,91.671,91.591,109.4]
["bitfinex","SOLUSD",1645202394355,0.25,91.67,91.593,109.4]
["bitfinex","SOLUSD",1645202394550,42.09959601,91.673,91.594,0.25]
["bitfinex","SOLUSD",1645202394750,3.32264361,91.672,91.594,6.25]
["bitfinex","SOLUSD",1645202395150,3.07264361,91.671,91.6,16.3761]
["bitfinex","SOLUSD",1645202395350,3.07264361,91.67,91.601,0.25]
["bitfinex","SOLUSD",1645202396355,3.07264361,91.67,91.61,16.3793]
["bitfinex","SOLUSD",1645202396551,3.07264361,91.67,91.491,0.25]
["bitfinex","SOLUSD",1645202396552,42.09959601,91.673,91.57,54.6035]
["bitfinex","SOLUSD",1645202396753,3.07264361,91.663,91.57,54.6035]
["bitfinex","SOLUSD",1645202397053,3.07264361,91.661,91.57,54.6035]
["bitfinex","SOLUSD",1645202397253,47.3400802,91.654,91.57,54.6035]
["bitfinex","SOLUSD",1645202397455,16.3845,91.65,91.57,54.6035]
["bitfinex","SOLUSD",1645202397653,0.25,91.649,91.57,54.6035]
["bitfinex","SOLUSD",1645202397854,0.25,91.649,91.581,0.54740686]
["bitfinex","SOLUSD",1645202398257,12.53240664,91.648,91.581,0.54740686]
["bitfinex","SOLUSD",1645202398658,47.3400802,91.654,91.581,0.54740686]
["bitfinex","SOLUSD",1645202398858,3.07264361,91.663,91.581,0.54740686]
["bitfinex","SOLUSD",1645202399055,3.07264361,91.668,91.582,114.857]
["bitfinex","SOLUSD",1645202399253,3.07264361,91.677,91.584,109.4]
["bitfinex","SOLUSD",1645202399456,3.07264361,91.686,91.586,109.4]
["bitfinex","SOLUSD",1645202399654,3.07264361,91.687,91.601,109.4]
["bitfinex","SOLUSD",1645202399853,43.02867623,91.709,91.603,109.4]
["bitfinex","SOLUSD",1645202399854,3.07264361,91.69,91.603,109.4]
["bitfinex","SOLUSD",1645202400054,39.08295523,91.692,91.605,109.4]
["bitfinex","SOLUSD",1645202400256,12.44873582,91.689,91.611,109.4]
["bitfinex","SOLUSD",1645202400455,12.44873582,91.689,91.612,5.705]
["bitfinex","SOLUSD",1645202400661,12.44873582,91.689,91.61,16.3723]
["bitfinex","SOLUSD",1645202400856,12.44873582,91.691,91.611,0.25]
["bitfinex","SOLUSD",1645202401054,3.07264361,91.688,91.611,0.25]
["bitfinex","SOLUSD",1645202401260,12.44873582,91.691,91.611,0.25]
["bitfinex","SOLUSD",1645202401454,15.52137943,91.691,91.611,109.65]
["bitfinex","SOLUSD",1645202401658,12.44873582,91.691,91.612,5.455]
["bitfinex","SOLUSD",1645202401856,12.44873582,91.691,91.613,109.65]
["bitfinex","SOLUSD",1645202402055,12.44873582,91.69,91.615,109.4]
["bitfinex","SOLUSD",1645202402260,12.44873582,91.69,91.617,109.4]
["bitfinex","SOLUSD",1645202402457,40.2611,91.73,91.616,11.705]
["bitfinex","SOLUSD",1645202402458,12.44873582,91.691,91.619,109.4]
["bitfinex","SOLUSD",1645202402754,12.44873582,91.7,91.621,109.4]
["bitfinex","SOLUSD",1645202402955,12.44873582,91.7,91.631,109.4]
["bitfinex","SOLUSD",1645202403155,12.44873582,91.706,91.633,109.4]
["bitfinex","SOLUSD",1645202403355,48.75971371,91.699,91.635,109.4]
["bitfinex","SOLUSD",1645202403554,48.75971371,91.699,91.637,109.4]
["bitfinex","SOLUSD",1645202403758,12.44873582,91.707,91.639,109.4]
["bitfinex","SOLUSD",1645202403962,3.07264361,91.712,91.641,109.4]
["bitfinex","SOLUSD",1645202404157,3.07264361,91.72,91.643,109.4]
["bitfinex","SOLUSD",1645202404359,12.44451339,91.711,91.645,109.4]
["bitfinex","SOLUSD",1645202404557,12.44451339,91.711,91.647,109.4]
["bitfinex","SOLUSD",1645202404757,40.34276683,91.71,91.649,109.4]
["bitfinex","SOLUSD",1645202404956,40.34276683,91.71,91.66,16.3647]
["bitfinex","SOLUSD",1645202405157,40.34276683,91.71,91.65,60.7987]
["bitfinex","SOLUSD",1645202405158,12.44451339,91.709,91.661,109.65]
["bitfinex","SOLUSD",1645202405357,12.44451339,91.709,91.65,0.25]
["bitfinex","SOLUSD",1645202405556,12.69451339,91.708,91.65,0.25]
["bitfinex","SOLUSD",1645202406158,12.44451339,91.707,91.66,16.3684]
["bitfinex","SOLUSD",1645202406561,12.44451339,91.706,91.615,5.453]
["bitfinex","SOLUSD",1645202406758,12.44451339,91.706,91.618,55.3278]
["bitfinex","SOLUSD",1645202406957,12.44451339,91.705,91.618,55.3278]
["bitfinex","SOLUSD",1645202407157,12.44451339,91.705,91.62,54.5722]
["bitfinex","SOLUSD",1645202407359,12.44451339,91.704,91.621,6.25]
["bitfinex","SOLUSD",1645202407559,12.44451339,91.704,91.622,109.4]
["bitfinex","SOLUSD",1645202407758,12.44451339,91.703,91.624,109.4]
["bitfinex","SOLUSD",1645202407959,0.25,91.702,91.626,109.4]
["bitfinex","SOLUSD",1645202408260,12.69451339,91.702,91.628,109.4]
["bitfinex","SOLUSD",1645202408460,0.25,91.702,91.63,125.7697]
["bitfinex","SOLUSD",1645202408660,0.25,91.702,91.632,109.4]
["bitfinex","SOLUSD",1645202408863,40.34276683,91.71,91.634,109.4]
["bitfinex","SOLUSD",1645202409064,0.25,91.709,91.636,109.4]
["bitfinex","SOLUSD",1645202409262,12.66784085,91.709,91.638,109.4]
["bitfinex","SOLUSD",1645202409460,12.66784085,91.709,91.64,109.4]
["bitfinex","SOLUSD",1645202409660,12.41784085,91.708,91.641,6.25]
["bitfinex","SOLUSD",1645202410663,0.25,91.709,91.641,6.25]
["bitfinex","SOLUSD",1645202410664,0.25,91.709,91.641,0.25]
["bitfinex","SOLUSD",1645202410863,0.25,91.709,91.64,16.3682]
["bitfinex","SOLUSD",1645202411063,12.41653514,91.708,91.64,16.3682]
["bitfinex","SOLUSD",1645202411865,28.61513514,91.709,91.64,16.3682]
["bitfinex","SOLUSD",1645202412365,12.41653514,91.708,91.64,16.3682]
["bitfinex","SOLUSD",1645202413565,12.41653514,91.708,91.634,0.61654263]
["bitfinex","SOLUSD",1645202413768,3.07264361,91.706,91.634,0.61654263]
["bitfinex","SOLUSD",1645202414066,54.86964203,91.692,91.634,0.61654263]
["bitfinex","SOLUSD",1645202414269,3.07264361,91.69,91.634,0.61654263]
["bitfinex","SOLUSD",1645202414466,3.07264361,91.691,91.634,0.61654263]
["bitfinex","SOLUSD",1645202414766,12.41653514,91.689,91.634,0.61654263]
["bitfinex","SOLUSD",1645202415168,0.25,91.688,91.634,0.61654263]
["bitfinex","SOLUSD",1645202415467,12.41653514,91.687,91.634,0.61654263]
["bitfinex","SOLUSD",1645202415866,16.3791,91.68,91.634,0.61654263]
["bitfinex","SOLUSD",1645202416066,12.41653514,91.687,91.634,0.61654263]
["bitfinex","SOLUSD",1645202416267,54.18196995,91.678,91.634,0.61654263]
["bitfinex","SOLUSD",1645202416468,109.4,91.677,91.561,5.455]
["bitfinex","SOLUSD",1645202416667,109.4,91.677,91.55,12.82]
["bitfinex","SOLUSD",1645202416668,3.07264361,91.674,91.551,23.4675]
["bitfinex","SOLUSD",1645202416870,3.07264361,91.674,91.541,109.4]
["bitfinex","SOLUSD",1645202416871,109.4,91.639,91.542,5.457]
["bitfinex","SOLUSD",1645202417074,109.4,91.639,91.52,53.8801]
["bitfinex","SOLUSD",1645202417268,3.07264361,91.652,91.52,53.8801]
["bitfinex","SOLUSD",1645202417468,40.4016771,91.651,91.521,2.6293831]
["bitfinex","SOLUSD",1645202417668,40.4016771,91.651,91.522,5.458]
["bitfinex","SOLUSD",1645202417868,12.42157984,91.65,91.522,5.458]
["bitfinex","SOLUSD",1645202418068,12.42157984,91.65,91.523,2.6293831]
["bitfinex","SOLUSD",1645202418268,12.42157984,91.65,91.525,109.4]
["bitfinex","SOLUSD",1645202418468,109.4,91.639,91.527,109.4]
["bitfinex","SOLUSD",1645202418668,109.4,91.639,91.529,109.4]
["bitfinex","SOLUSD",1645202418871,2.8793831,91.638,91.526,2.6293831]
["bitfinex","SOLUSD",1645202419068,52.06924478,91.636,91.526,2.6293831]
["bitfinex","SOLUSD",1645202419268,52.06924478,91.636,91.528,109.4]
["bitfinex","SOLUSD",1645202419572,16.3885,91.62,91.53,125.7874]
["bitfinex","SOLUSD",1645202419769,12.42157984,91.635,91.532,109.4]
["bitfinex","SOLUSD",1645202419970,52.06924478,91.636,91.534,109.4]
["bitfinex","SOLUSD",1645202420171,52.06924478,91.636,91.536,109.4]
["bitfinex","SOLUSD",1645202420369,12.42259212,91.635,91.538,109.4]
["bitfinex","SOLUSD",1645202420569,12.42259212,91.635,91.54,109.4]
["bitfinex","SOLUSD",1645202420570,16.387,91.63,91.54,109.4]
["bitfinex","SOLUSD",1645202420769,16.387,91.63,91.541,121.108]
["bitfinex","SOLUSD",1645202420973,16.387,91.63,91.542,24.5091]
["bitfinex","SOLUSD",1645202421271,109.4,91.635,91.542,24.5091]
["bitfinex","SOLUSD",1645202421672,53.54943435,91.619,91.542,24.5091]
["bitfinex","SOLUSD",1645202422272,109.4,91.618,91.52,30.4126]
["bitfinex","SOLUSD",1645202422476,112.0293831,91.618,91.52,16.3931]
["bitfinex","SOLUSD",1645202422673,112.0293831,91.618,91.506,23.8063]
["bitfinex","SOLUSD",1645202422674,41.24070251,91.589,91.506,23.8063]
["bitfinex","SOLUSD",1645202422873,41.24070251,91.589,91.507,6.0]
["bitfinex","SOLUSD",1645202423474,41.24070251,91.589,91.51,16.3949]
["bitfinex","SOLUSD",1645202423675,0.25,91.588,91.511,6.0]
["bitfinex","SOLUSD",1645202424273,0.25,91.588,91.511,115.4]
["bitfinex","SOLUSD",1645202424474,0.25,91.588,91.52,16.3929]
["bitfinex","SOLUSD",1645202425078,0.25,91.588,91.521,109.4]
["bitfinex","SOLUSD",1645202425278,16.3903,91.62,91.522,0.25]
["bitfinex","SOLUSD",1645202425482,0.25,91.599,91.523,114.86]
["bitfinex","SOLUSD",1645202425680,16.3903,91.62,91.524,0.25]
["bitfinex","SOLUSD",1645202425881,0.25,91.615,91.525,5.46]
["bitfinex","SOLUSD",1645202426083,49.33237489,91.615,91.526,0.25]
["bitfinex","SOLUSD",1645202426884,16.3905,91.61,91.526,0.25]
["bitfinex","SOLUSD",1645202427085,16.3905,91.61,91.523,6.0]
["bitfinex","SOLUSD",1645202427086,16.3905,91.61,91.524,0.25]
["bitfinex","SOLUSD",1645202427485,16.3905,91.61,91.522,46.3886]
["bitfinex","SOLUSD",1645202428197,109.4,91.609,91.505,5.46]
["bitfinex","SOLUSD",1645202428399,109.4,91.589,91.483,10.22137147]
["bitfinex","SOLUSD",1645202428599,109.4,91.589,91.446,23.3782]
["bitfinex","SOLUSD",1645202428600,5.38,91.573,91.45,12.82]
["bitfinex","SOLUSD",1645202428797,5.38,91.573,91.446,71.9127]
["bitfinex","SOLUSD",1645202429196,109.4,91.571,91.447,1.36110666]
["bitfinex","SOLUSD",1645202429401,109.4,91.571,91.447,6.82410666]
["bitfinex","SOLUSD",1645202429599,2.6293831,91.57,91.447,6.82410666]
["bitfinex","SOLUSD",1645202429798,2.6293831,91.57,91.447,110.76110666]
["bitfinex","SOLUSD",1645202429998,16.4019,91.56,91.451,109.4]
["bitfinex","SOLUSD",1645202430396,109.4,91.557,91.447,1.36110666]
["bitfinex","SOLUSD",1645202430797,2.8793831,91.556,91.447,110.76110666]
["bitfinex","SOLUSD",1645202431198,2.6293831,91.555,91.448,5.464]
["bitfinex","SOLUSD",1645202431399,16.4026,91.55,91.461,109.4]
["bitfinex","SOLUSD",1645202431803,2.6293831,91.549,91.461,109.4]
["bitfinex","SOLUSD",1645202432006,112.0293831,91.549,91.446,71.9127]
["bitfinex","SOLUSD",1645202432209,112.0293831,91.549,91.446,48.5345]
["bitfinex","SOLUSD",1645202432415,47.54598737,91.558,91.42,16.4073]
["bitfinex","SOLUSD",1645202432416,109.4,91.529,91.42,16.4073]
["bitfinex","SOLUSD",1645202432610,109.4,91.529,91.399,16.6357]
["bitfinex","SOLUSD",1645202432811,27.2527831,91.528,91.4,5.466]
["bitfinex","SOLUSD",1645202433009,27.2527831,91.528,91.396,114.6]
["bitfinex","SOLUSD",1645202433010,73.43665687,91.528,91.398,1.40925471]
["bitfinex","SOLUSD",1645202433210,73.43665687,91.528,91.399,5.466]
["bitfinex","SOLUSD",1645202433409,73.43665687,91.528,91.401,109.4]
["bitfinex","SOLUSD",1645202433610,73.43665687,91.528,91.4,12.82]
["bitfinex","SOLUSD",1645202433611,73.43665687,91.528,91.421,109.4]
["bitfinex","SOLUSD",1645202433810,73.43665687,91.528,91.423,109.4]
["bitfinex","SOLUSD",1645202434009,2.6293831,91.527,91.422,47.1079]
["bitfinex","SOLUSD",1645202434509,2.6293831,91.527,91.423,109.4]
["bitfinex","SOLUSD",1645202434711,70.80727377,91.528,91.431,109.4]
["bitfinex","SOLUSD",1645202434917,70.80727377,91.528,91.433,109.4]
["bitfinex","SOLUSD",1645202435113,70.80727377,91.528,91.434,5.715]
["bitfinex","SOLUSD",1645202435312,70.80727377,91.528,91.434,5.465]
["bitfinex","SOLUSD",1645202435512,70.80727377,91.528,91.422,47.1079]
["bitfinex","SOLUSD",1645202435712,70.80727377,91.528,91.423,11.715]
["bitfinex","SOLUSD",1645202435913,70.80727377,91.528,91.423,0.25]
["bitfinex","SOLUSD",1645202436114,73.43665687,91.528,91.43,16.4059]
["bitfinex","SOLUSD",1645202436315,0.25,91.527,91.422,47.1079]
["bitfinex","SOLUSD",1645202436714,2.6293831,91.526,91.422,47.1079]
["bitfinex","SOLUSD",1645202436915,2.6293831,91.526,91.423,5.716]
["bitfinex","SOLUSD",1645202437116,2.6293831,91.526,91.423,5.466]
["bitfinex","SOLUSD",1645202437316,2.6293831,91.526,91.422,47.1079]
["bitfinex","SOLUSD",1645202437317,109.4,91.519,91.422,47.1079]
["bitfinex","SOLUSD",1645202437817,2.6293831,91.518,91.422,47.1079]
["bitfinex","SOLUSD",1645202438620,48.57843955,91.509,91.422,47.1079]
["bitfinex","SOLUSD",1645202438818,48.57843955,91.509,91.423,109.65]
["bitfinex","SOLUSD",1645202439019,48.57843955,91.509,91.43,16.4066]
["bitfinex","SOLUSD",1645202439218,48.57843955,91.509,91.431,115.116]
["bitfinex","SOLUSD",1645202439617,0.25,91.508,91.431,115.116]
["bitfinex","SOLUSD",1645202439819,0.25,91.508,91.432,2.6293831]
["bitfinex","SOLUSD",1645202440019,0.25,91.508,91.44,16.4046]
["bitfinex","SOLUSD",1645202440222,0.25,91.508,91.441,0.25]
["bitfinex","SOLUSD",1645202440519,48.57843955,91.509,91.441,0.25]
["bitfinex","SOLUSD",1645202441821,0.25,91.508,91.441,0.25]
["bitfinex","SOLUSD",1645202442422,0.25,91.508,91.425,0.25]
["bitfinex","SOLUSD",1645202442623,0.25,91.508,91.426,5.466]
["bitfinex","SOLUSD",1645202442825,0.25,91.508,91.425,5.466]
["bitfinex","SOLUSD",1645202443024,0.25,91.508,91.423,109.4]
["bitfinex","SOLUSD",1645202444229,0.25,91.508,91.424,0.25]
["bitfinex","SOLUSD",1645202444426,0.25,91.508,91.43,16.4064]
["bitfinex","SOLUSD",1645202444726,0.25,91.508,91.431,0.25]
["bitfinex","SOLUSD",1645202445831,0.25,91.508,91.431,109.65]
["bitfinex","SOLUSD",1645202446032,0.25,91.508,91.44,16.405]
["bitfinex","SOLUSD",1645202446230,0.25,91.508,91.441,0.25]
["bitfinex","SOLUSD",1645202448533,2.6293831,91.507,91.441,0.25]
["bitfinex","SOLUSD",1645202448735,2.6293831,91.507,91.422,47.1079]
["bitfinex","SOLUSD",1645202448933,2.6293831,91.507,91.423,0.25]
["bitfinex","SOLUSD",1645202449134,48.57843955,91.509,91.423,0.25]
["bitfinex","SOLUSD",1645202450551,48.57843955,91.509,91.423,6.25]
["bitfinex","SOLUSD",1645202450750,2.6293831,91.508,91.422,47.1079]
["bitfinex","SOLUSD",1645202452153,48.57843955,91.509,91.422,47.1079]
["bitfinex","SOLUSD",1645202452354,0.25,91.508,91.422,47.1079]
["bitfinex","SOLUSD",1645202453154,0.25,91.508,91.423,0.25]
["bitfinex","SOLUSD",1645202453854,0.25,91.508,91.431,109.4]
["bitfinex","SOLUSD",1645202454052,0.25,91.508,91.432,0.25]
["bitfinex","SOLUSD",1645202454752,48.57843955,91.509,91.43,16.4078]
["bitfinex","SOLUSD",1645202454954,48.57843955,91.509,91.431,0.25]
["bitfinex","SOLUSD",1645202455156,2.6293831,91.507,91.431,0.25]
["bitfinex","SOLUSD",1645202455555,48.57843955,91.509,91.431,0.25]
["bitfinex","SOLUSD",1645202455759,48.57843955,91.509,91.43,16.4078]
["bitfinex","SOLUSD",1645202455955,0.25,91.508,91.43,16.4078]
["bitfinex","SOLUSD",1645202456157,0.25,91.508,91.431,0.25]
["bitfinex","SOLUSD",1645202456456,2.6293831,91.507,91.422,47.1079]
["bitfinex","SOLUSD",1645202456858,16.4102,91.5,91.422,47.1079]
["bitfinex","SOLUSD",1645202457058,16.4102,91.5,91.396,114.6]
["bitfinex","SOLUSD",1645202457259,1.52534642,91.498,91.397,47.5869]
["bitfinex","SOLUSD",1645202457459,1.52534642,91.498,91.4,16.412]
["bitfinex","SOLUSD",1645202457659,2.6293831,91.497,91.4,16.412]
["bitfinex","SOLUSD",1645202457860,41.78806819,91.491,91.4,16.412]
["bitfinex","SOLUSD",1645202458263,41.78806819,91.491,91.401,0.25]
["bitfinex","SOLUSD",1645202458458,16.4132,91.49,91.41,16.4119]
["bitfinex","SOLUSD",1645202458660,16.4132,91.49,91.411,0.25]
["bitfinex","SOLUSD",1645202459058,16.4132,91.49,91.411,109.65]
["bitfinex","SOLUSD",1645202459259,1.52534642,91.494,91.411,109.65]
["bitfinex","SOLUSD",1645202459463,1.52534642,91.494,91.421,109.4]
["bitfinex","SOLUSD",1645202459658,1.52534642,91.506,91.423,109.4]
["bitfinex","SOLUSD",1645202459858,1.52534642,91.512,91.425,109.4]
["bitfinex","SOLUSD",1645202460060,1.52534642,91.513,91.43,54.6812]
["bitfinex","SOLUSD",1645202460262,43.73680182,91.512,91.431,23.041]
["bitfinex","SOLUSD",1645202460459,43.73680182,91.512,91.44,16.4044]
["bitfinex","SOLUSD",1645202460660,45.26214824,91.512,91.44,16.4044]
["bitfinex","SOLUSD",1645202460862,1.52534642,91.507,91.441,0.25]
["bitfinex","SOLUSD",1645202461060,43.73680182,91.512,91.441,5.715]
["bitfinex","SOLUSD",1645202461260,43.73680182,91.512,91.432,114.866]
["bitfinex","SOLUSD",1645202461460,1.52534642,91.51,91.433,0.25]
["bitfinex","SOLUSD",1645202461661,1.52534642,91.504,91.434,5.466]
["bitfinex","SOLUSD",1645202461864,1.52534642,91.504,91.431,22.791]
["bitfinex","SOLUSD",1645202462063,1.52534642,91.503,91.431,22.791]
["bitfinex","SOLUSD",1645202462866,1.52534642,91.5,91.431,22.791]
["bitfinex","SOLUSD",1645202463266,1.52534642,91.5,91.431,132.191]
["bitfinex","SOLUSD",1645202463468,1.52534642,91.501,91.431,132.191]
["bitfinex","SOLUSD",1645202463664,1.52534642,91.503,91.431,132.191]
["bitfinex","SOLUSD",1645202463965,1.52534642,91.505,91.431,132.191]
["bitfinex","SOLUSD",1645202464664,1.52534642,91.503,91.431,132.191]
["bitfinex","SOLUSD",1645202464865,1.52534642,91.504,91.431,132.191]
["bitfinex","SOLUSD",1645202465166,1.52534642,91.509,91.441,109.4]
["bitfinex","SOLUSD",1645202465464,1.52534642,91.527,91.443,109.4]
["bitfinex","SOLUSD",1645202465664,1.52534642,91.527,91.445,109.4]
["bitfinex","SOLUSD",1645202465864,1.52534642,91.532,91.447,109.4]
["bitfinex","SOLUSD",1645202466069,39.7076314,91.531,91.449,109.4]
["bitfinex","SOLUSD",1645202466266,1.52534642,91.53,91.451,109.4]
["bitfinex","SOLUSD",1645202466465,39.7076314,91.531,91.461,109.4]
["bitfinex","SOLUSD",1645202466667,0.25,91.53,91.462,0.25]
["bitfinex","SOLUSD",1645202467168,0.25,91.53,91.462,6.25]
["bitfinex","SOLUSD",1645202467569,0.25,91.53,91.463,109.4]
["bitfinex","SOLUSD",1645202467769,1.52534642,91.541,91.471,109.4]
["bitfinex","SOLUSD",1645202467968,67.4775,91.6,91.473,109.4]
["bitfinex","SOLUSD",1645202467969,1.52534642,91.554,91.473,109.4]
["bitfinex","SOLUSD",1645202468170,1.52534642,91.563,91.475,109.4]
["bitfinex","SOLUSD",1645202468470,1.52534642,91.568,91.477,109.4]
["bitfinex","SOLUSD",1645202468671,4.60461684,91.619,91.476,36.235]
["bitfinex","SOLUSD",1645202468672,43.61821779,91.571,91.491,109.4]
["bitfinex","SOLUSD",1645202468872,43.61821779,91.571,91.501,109.4]
["bitfinex","SOLUSD",1645202469168,43.61821779,91.571,91.503,109.4]
["bitfinex","SOLUSD",1645202469368,43.61821779,91.571,91.505,109.4]
["bitfinex","SOLUSD",1645202469571,43.61821779,91.571,91.506,11.712]
["bitfinex","SOLUSD",1645202469768,43.61821779,91.571,91.507,6.0]
["bitfinex","SOLUSD",1645202469970,43.61821779,91.571,91.507,0.25]
["bitfinex","SOLUSD",1645202470169,43.61821779,91.571,91.504,0.25]
["bitfinex","SOLUSD",1645202470170,43.61821779,91.571,91.508,0.25]
["bitfinex","SOLUSD",1645202470371,0.25,91.57,91.504,0.25]
["bitfinex","SOLUSD",1645202471272,0.25,91.57,91.501,115.65]
["bitfinex","SOLUSD",1645202471469,0.25,91.57,91.51,16.3893]
["bitfinex","SOLUSD",1645202471670,0.25,91.57,91.511,0.25]
["bitfinex","SOLUSD",1645202471868,0.25,91.57,91.511,109.65]
["bitfinex","SOLUSD",1645202472070,23.1173,91.601,91.511,109.65]
["bitfinex","SOLUSD",1645202472071,1.52534642,91.598,91.513,109.4]
["bitfinex","SOLUSD",1645202472273,1.52534642,91.604,91.515,109.4]
["bitfinex","SOLUSD",1645202472471,1.52534642,91.609,91.517,109.4]
["bitfinex","SOLUSD",1645202472673,1.52534642,91.614,91.521,109.4]
["bitfinex","SOLUSD",1645202472871,1.52534642,91.618,91.523,109.4]
["bitfinex","SOLUSD",1645202473070,1.52534642,91.618,91.525,175.67]
["bitfinex","SOLUSD",1645202473271,1.52534642,91.622,91.541,109.4]
["bitfinex","SOLUSD",1645202473473,1.52534642,91.639,91.543,109.4]
["bitfinex","SOLUSD",1645202473672,1.52534642,91.65,91.545,109.4]
["bitfinex","SOLUSD",1645202473877,46.59789839,91.649,91.551,109.4]
["bitfinex","SOLUSD",1645202474076,1.52534642,91.646,91.553,109.4]
["bitfinex","SOLUSD",1645202474272,1.52534642,91.643,91.554,6.25]
["bitfinex","SOLUSD",1645202474472,1.52534642,91.643,91.555,109.4]
["bitfinex","SOLUSD",1645202474679,1.52534642,91.642,91.557,109.4]
["bitfinex","SOLUSD",1645202474877,1.52534642,91.643,91.559,109.4]
["bitfinex","SOLUSD",1645202475077,1.52534642,91.643,91.561,109.4]
["bitfinex","SOLUSD",1645202475276,1.52534642,91.644,91.563,109.4]
["bitfinex","SOLUSD",1645202475476,0.25,91.642,91.565,109.4]
["bitfinex","SOLUSD",1645202475677,48.12324481,91.649,91.566,0.25]
["bitfinex","SOLUSD",1645202475878,0.25,91.648,91.566,24.3199]
["bitfinex","SOLUSD",1645202478281,0.25,91.648,91.566,24.0699]
["bitfinex","SOLUSD",1645202478482,2.6293831,91.647,91.566,24.0699]
["bitfinex","SOLUSD",1645202478682,2.6293831,91.647,91.551,109.4]
["bitfinex","SOLUSD",1645202478683,2.6293831,91.647,91.542,24.6231]
["bitfinex","SOLUSD",1645202478881,1.52534642,91.643,91.542,24.6231]
["bitfinex","SOLUSD",1645202479084,1.52534642,91.64,91.521,24.1265]
["bitfinex","SOLUSD",1645202479283,1.52534642,91.634,91.521,24.1265]
["bitfinex","SOLUSD",1645202479484,109.4,91.632,91.521,24.1265]
["bitfinex","SOLUSD",1645202479683,1.52534642,91.628,91.521,24.1265]
["bitfinex","SOLUSD",1645202479882,1.52534642,91.627,91.521,24.1265]
["bitfinex","SOLUSD",1645202480185,109.4,91.626,91.521,24.1265]
["bitfinex","SOLUSD",1645202480384,16.393,91.6,91.521,24.1265]
["bitfinex","SOLUSD",1645202480584,148.75242001,91.626,91.496,24.0384]
["bitfinex","SOLUSD",1645202480585,109.4,91.597,91.496,24.0384]
["bitfinex","SOLUSD",1645202480784,109.4,91.597,91.497,6.0]
["bitfinex","SOLUSD",1645202480989,2.6293831,91.596,91.497,6.0]
["bitfinex","SOLUSD",1645202481186,2.6293831,91.596,91.496,24.0384]
["bitfinex","SOLUSD",1645202481989,109.4,91.567,91.482,24.4212]
["bitfinex","SOLUSD",1645202482487,2.6293831,91.566,91.441,5.463]
["bitfinex","SOLUSD",1645202482687,2.6293831,91.566,91.441,138.5369]
["bitfinex","SOLUSD",1645202483387,2.6293831,91.566,91.441,133.0739]
["bitfinex","SOLUSD",1645202484306,16.4036,91.54,91.442,11.464]
["bitfinex","SOLUSD",1645202484508,44.69908732,91.539,91.45,16.4026]
["bitfinex","SOLUSD",1645202484706,44.69908732,91.539,91.451,0.25]
["bitfinex","SOLUSD",1645202486106,44.69908732,91.539,91.451,109.65]
["bitfinex","SOLUSD",1645202486306,0.25,91.538,91.46,16.4027]
["bitfinex","SOLUSD",1645202486507,0.25,91.538,91.452,2.6293831]
["bitfinex","SOLUSD",1645202486709,0.25,91.538,91.451,0.25]
["bitfinex","SOLUSD",1645202486906,0.25,91.538,91.443,0.25]
["bitfinex","SOLUSD",1645202487308,16.4055,91.53,91.45,16.4048]
["bitfinex","SOLUSD",1645202487512,44.69908732,91.539,91.451,0.25]
["bitfinex","SOLUSD",1645202487708,16.7859,91.567,91.452,5.464]
["bitfinex","SOLUSD",1645202487908,16.7859,91.567,91.454,109.4]
["bitfinex","SOLUSD",1645202488108,16.7859,91.567,91.456,109.4]
["bitfinex","SOLUSD",1645202488309,16.7859,91.567,91.458,109.4]
["bitfinex","SOLUSD",1645202488508,16.7859,91.567,91.46,109.4]
["bitfinex","SOLUSD",1645202488809,54.90689689,91.564,91.461,121.113]
["bitfinex","SOLUSD",1645202489008,16.4,91.56,91.471,109.4]
["bitfinex","SOLUSD",1645202489211,16.4,91.56,91.472,46.452]
["bitfinex","SOLUSD",1645202489608,109.4,91.559,91.472,46.202]
["bitfinex","SOLUSD",1645202489808,0.25,91.558,91.461,6.0]
["bitfinex","SOLUSD",1645202490009,0.25,91.558,91.445,6.0]
["bitfinex","SOLUSD",1645202490207,0.25,91.558,91.446,22.9655]
["bitfinex","SOLUSD",1645202490411,41.14826462,91.539,91.447,6.0]
["bitfinex","SOLUSD",1645202490610,41.14826462,91.539,91.446,22.7155]
["bitfinex","SOLUSD",1645202491912,2.6293831,91.538,91.446,22.7155]
["bitfinex","SOLUSD",1645202492411,16.4052,91.53,91.45,16.4048]
["bitfinex","SOLUSD",1645202492810,16.4052,91.53,91.451,0.25]
["bitfinex","SOLUSD",1645202495516,0.25,91.529,91.451,0.25]
["bitfinex","SOLUSD",1645202496114,0.25,91.529,91.44,16.4066]
["bitfinex","SOLUSD",1645202496115,16.407,91.52,91.44,16.4066]
["bitfinex","SOLUSD",1645202496315,43.15186722,91.519,91.441,0.25]
["bitfinex","SOLUSD",1645202500922,0.25,91.518,91.441,0.25]
["bitfinex","SOLUSD",1645202501525,0.25,91.518,91.441,109.65]
["bitfinex","SOLUSD",1645202501823,0.25,91.518,91.441,0.25]
["bitfinex","SOLUSD",1645202502025,0.25,91.518,91.441,109.65]
["bitfinex","SOLUSD",1645202502225,16.4047,91.53,91.451,109.4]
["bitfinex","SOLUSD",1645202502425,16.4047,91.53,91.452,23.0823]
["bitfinex","SOLUSD",1645202503024,47.6055,91.533,91.452,23.0823]
["bitfinex","SOLUSD",1645202503025,47.6055,91.533,91.453,109.4]
["bitfinex","SOLUSD",1645202503228,45.09430173,91.532,91.454,0.25]
["bitfinex","SOLUSD",1645202503427,45.09430173,91.532,91.455,5.464]
["bitfinex","SOLUSD",1645202503625,0.25,91.531,91.456,0.25]
["bitfinex","SOLUSD",1645202503827,0.25,91.531,91.457,5.464]
["bitfinex","SOLUSD",1645202504027,0.25,91.531,91.458,0.25]
["bitfinex","SOLUSD",1645202504428,0.25,91.531,91.461,109.4]
["bitfinex","SOLUSD",1645202504637,0.25,91.531,91.452,22.8323]
["bitfinex","SOLUSD",1645202505430,2.6293831,91.53,91.452,22.8323]
["bitfinex","SOLUSD",1645202505630,19.0339831,91.53,91.452,22.8323]
["bitfinex","SOLUSD",1645202506032,2.6293831,91.529,91.452,22.8323]
["bitfinex","SOLUSD",1645202506331,45.09430173,91.532,91.452,22.8323]
["bitfinex","SOLUSD",1645202506834,16.4073,91.52,91.452,22.8323]
["bitfinex","SOLUSD",1645202507329,48.11512763,91.518,91.452,22.8323]
["bitfinex","SOLUSD",1645202507532,48.11512763,91.518,91.435,109.4]
["bitfinex","SOLUSD",1645202507732,48.11512763,91.518,91.458,0.67277676]
["bitfinex","SOLUSD",1645202508331,16.4086,91.51,91.458,0.67277676]
["bitfinex","SOLUSD",1645202509332,0.25,91.509,91.458,0.67277676]
["bitfinex","SOLUSD",1645202510540,1.77534642,91.509,91.458,0.67277676]
["bitfinex","SOLUSD",1645202511146,1.52534642,91.508,91.458,0.67277676]
["bitfinex","SOLUSD",1645202511342,16.41,91.5,91.458,0.67277676]
["bitfinex","SOLUSD",1645202511541,55.33372934,91.499,91.458,0.67277676]
["bitfinex","SOLUSD",1645202512942,55.33372934,91.499,91.425,24.4217]
["bitfinex","SOLUSD",1645202513340,56.85907576,91.499,91.425,24.4217]
["bitfinex","SOLUSD",1645202513540,1.52534642,91.498,91.425,24.4217]
["bitfinex","SOLUSD",1645202513739,0.25,91.497,91.425,24.4217]
["bitfinex","SOLUSD",1645202513941,0.25,91.498,91.425,24.4217]
["bitfinex","SOLUSD",1645202515843,0.25,91.498,91.423,0.67238733]
["bitfinex","SOLUSD",1645202516050,16.4122,91.49,91.423,0.67238733]
["bitfinex","SOLUSD",1645202516444,1.52534642,91.489,91.423,0.67238733]
["bitfinex","SOLUSD",1645202516644,16.4122,91.49,91.423,0.67238733]
["bitfinex","SOLUSD",1645202517644,16.4122,91.49,91.403,23.4176]
["bitfinex","SOLUSD",1645202518068,1.52534642,91.489,91.403,23.4176]
["bitfinex","SOLUSD",1645202518268,16.4145,91.48,91.403,23.4176]
["bitfinex","SOLUSD",1645202518469,47.01550087,91.479,91.403,23.4176]
["bitfinex","SOLUSD",1645202519469,0.25,91.478,91.403,23.4176]
["bitfinex","SOLUSD",1645202520973,16.4169,91.47,91.382,5.468]
["bitfinex","SOLUSD",1645202521171,109.4,91.469,91.383,24.9538]
["bitfinex","SOLUSD",1645202521370,112.0293831,91.469,91.382,5.468]
["bitfinex","SOLUSD",1645202521570,1.52534642,91.461,91.382,5.468]
["bitfinex","SOLUSD",1645202521773,1.52534642,91.454,91.382,5.468]
["bitfinex","SOLUSD",1645202521972,1.52534642,91.449,91.382,5.468]
["bitfinex","SOLUSD",1645202522171,1.52534642,91.455,91.382,5.468]
["bitfinex","SOLUSD",1645202522373,16.4244,91.44,91.33,125.8254]
["bitfinex","SOLUSD",1645202522676,114.871,91.439,91.329,48.6167]
["bitfinex","SOLUSD",1645202522877,5.38,91.433,91.329,48.6167]
["bitfinex","SOLUSD",1645202523073,1.52534642,91.428,91.329,48.6167]
["bitfinex","SOLUSD",1645202523274,5.38,91.423,91.28,12.82]
["bitfinex","SOLUSD",1645202523473,16.4301,91.42,91.291,6.93367026]
["bitfinex","SOLUSD",1645202523675,138.6104,91.419,91.292,22.6778]
["bitfinex","SOLUSD",1645202523874,138.6104,91.419,91.292,28.6778]
["bitfinex","SOLUSD",1645202524074,141.2397831,91.419,91.293,0.25]
["bitfinex","SOLUSD",1645202524276,2.6293831,91.418,91.293,109.65]
["bitfinex","SOLUSD",1645202524476,109.4,91.416,91.294,6.0]
["bitfinex","SOLUSD",1645202524680,109.4,91.409,91.3,16.4305]
["bitfinex","SOLUSD",1645202524877,109.4,91.405,91.301,0.25]
["bitfinex","SOLUSD",1645202525077,109.4,91.403,91.301,6.25]
["bitfinex","SOLUSD",1645202525280,5.473,91.402,91.301,6.25]
["bitfinex","SOLUSD",1645202525578,30.8684831,91.402,91.301,115.65]
["bitfinex","SOLUSD",1645202525877,2.6293831,91.401,91.301,6.25]
["bitfinex","SOLUSD",1645202526078,5.473,91.4,91.301,6.25]
["bitfinex","SOLUSD",1645202526278,5.473,91.4,91.301,115.65]
["bitfinex","SOLUSD",1645202526488,2.6293831,91.399,91.301,6.25]
["bitfinex","SOLUSD",1645202526686,5.473,91.398,91.301,6.25]
["bitfinex","SOLUSD",1645202526985,16.4315,91.4,91.311,109.4]
["bitfinex","SOLUSD",1645202527183,16.4315,91.4,91.312,6.25]
["bitfinex","SOLUSD",1645202527387,16.4315,91.4,91.312,6.0]
["bitfinex","SOLUSD",1645202527786,19.0608831,91.4,91.313,24.1032]
["bitfinex","SOLUSD",1645202527985,19.0608831,91.4,91.314,6.0]
["bitfinex","SOLUSD",1645202528390,0.25,91.399,91.315,5.94117688]
["bitfinex","SOLUSD",1645202528585,0.25,91.399,91.316,6.0]
["bitfinex","SOLUSD",1645202529185,0.25,91.399,91.317,109.4]
["bitfinex","SOLUSD",1645202529387,0.25,91.399,91.321,109.4]
["bitfinex","SOLUSD",1645202529588,22.7661,91.402,91.322,23.2707]
["bitfinex","SOLUSD",1645202529785,0.25,91.401,91.322,23.2707]
["bitfinex","SOLUSD",1645202529985,0.25,91.401,91.322,23.0207]
["bitfinex","SOLUSD",1645202530488,19.0579831,91.4,91.322,23.0207]
["bitfinex","SOLUSD",1645202530886,2.6293831,91.399,91.322,23.0207]
["bitfinex","SOLUSD",1645202531086,112.0293831,91.399,91.322,23.0207]
["bitfinex","SOLUSD",1645202531288,109.4,91.397,91.313,24.1032]
["bitfinex","SOLUSD",1645202531685,109.4,91.397,91.274,28.6156]
["bitfinex","SOLUSD",1645202531686,2.6293831,91.396,91.28,16.4346]
["bitfinex","SOLUSD",1645202531888,0.38,91.393,91.281,6.0]
["bitfinex","SOLUSD",1645202532086,0.38,91.393,91.275,23.682]
["bitfinex","SOLUSD",1645202532087,109.4,91.389,91.275,23.682]
["bitfinex","SOLUSD",1645202532287,109.4,91.387,91.275,23.682]
["bitfinex","SOLUSD",1645202532489,109.4,91.385,91.275,23.682]
["bitfinex","SOLUSD",1645202532688,109.4,91.383,91.275,23.682]
["bitfinex","SOLUSD",1645202532889,109.4,91.381,91.276,6.0489336]
["bitfinex","SOLUSD",1645202533091,109.4,91.379,91.276,6.0489336]
["bitfinex","SOLUSD",1645202533288,5.474,91.378,91.277,0.25]
["bitfinex","SOLUSD",1645202533488,2.6293831,91.38,91.276,6.0489336]
["bitfinex","SOLUSD",1645202533690,26.2591831,91.377,91.276,6.0489336]
["bitfinex","SOLUSD",1645202533988,26.2591831,91.377,91.277,109.65]
["bitfinex","SOLUSD",1645202534192,66.84823699,91.382,91.277,109.65]
["bitfinex","SOLUSD",1645202534193,50.28253699,91.382,91.281,109.4]
["bitfinex","SOLUSD",1645202534390,50.28253699,91.382,91.283,109.4]
["bitfinex","SOLUSD",1645202534590,50.28253699,91.382,91.285,109.4]
["bitfinex","SOLUSD",1645202534790,50.28253699,91.382,91.287,109.4]
["bitfinex","SOLUSD",1645202534993,2.6293831,91.412,91.289,109.4]
["bitfinex","SOLUSD",1645202535192,23.8826,91.414,91.321,109.4]
["bitfinex","SOLUSD",1645202535193,16.4284,91.41,91.321,109.4]
["bitfinex","SOLUSD",1645202535492,16.4284,91.41,91.322,0.25]
["bitfinex","SOLUSD",1645202535693,16.4284,91.41,91.322,25.7425831]
["bitfinex","SOLUSD",1645202535891,23.8826,91.414,91.322,25.7425831]
["bitfinex","SOLUSD",1645202536092,43.72752,91.413,91.322,23.1132]
["bitfinex","SOLUSD",1645202536291,43.72752,91.413,91.31,16.4298]
["bitfinex","SOLUSD",1645202536292,109.4,91.409,91.31,16.4298]
["bitfinex","SOLUSD",1645202536491,109.4,91.408,91.291,23.2001]
["bitfinex","SOLUSD",1645202536712,109.4,91.406,91.291,23.2001]
["bitfinex","SOLUSD",1645202536895,109.4,91.404,91.291,23.2001]
["bitfinex","SOLUSD",1645202537096,109.4,91.402,91.291,23.2001]
["bitfinex","SOLUSD",1645202537293,39.78575335,91.407,91.291,23.2001]
["bitfinex","SOLUSD",1645202537294,16.4322,91.4,91.291,132.6001]
["bitfinex","SOLUSD",1645202537496,45.12215213,91.399,91.293,109.4]
["bitfinex","SOLUSD",1645202537699,45.12215213,91.399,91.295,109.4]
["bitfinex","SOLUSD",1645202537896,45.12215213,91.399,91.298,2.11151383]
["bitfinex","SOLUSD",1645202538096,45.12215213,91.399,91.299,5.473]
["bitfinex","SOLUSD",1645202538299,45.12215213,91.399,91.298,2.11151383]
["bitfinex","SOLUSD",1645202538500,45.12215213,91.399,91.31,125.8287]
["bitfinex","SOLUSD",1645202538697,45.12215213,91.399,91.312,5.09862735]
["bitfinex","SOLUSD",1645202538898,0.25,91.398,91.313,0.25]
["bitfinex","SOLUSD",1645202539300,45.12215213,91.399,91.313,0.25]
["bitfinex","SOLUSD",1645202539499,45.12215213,91.399,91.311,46.1003]
["bitfinex","SOLUSD",1645202540098,5.473,91.398,91.311,46.1003]
["bitfinex","SOLUSD",1645202540498,45.12215213,91.399,91.312,6.31124987]
["bitfinex","SOLUSD",1645202540703,0.25,91.398,91.312,6.31124987]
["bitfinex","SOLUSD",1645202540902,45.12215213,91.399,91.313,109.65]
["bitfinex","SOLUSD",1645202541199,1.52534642,91.422,91.315,109.4]
["bitfinex","SOLUSD",1645202541400,1.52534642,91.435,91.317,109.4]
["bitfinex","SOLUSD",1645202541600,1.52534642,91.444,91.331,109.4]
["bitfinex","SOLUSD",1645202541799,16.4172,91.447,91.333,109.4]
["bitfinex","SOLUSD",1645202541800,1.52534642,91.446,91.333,109.4]
["bitfinex","SOLUSD",1645202541999,5.471,91.445,91.335,109.4]
["bitfinex","SOLUSD",1645202542198,16.4172,91.447,91.337,109.4]
["bitfinex","SOLUSD",1645202542199,1.52534642,91.443,91.337,109.4]
["bitfinex","SOLUSD",1645202542398,1.52534642,91.443,91.37,16.4199]
["bitfinex","SOLUSD",1645202542598,50.41738376,91.444,91.372,109.4]
["bitfinex","SOLUSD",1645202542599,1.52534642,91.444,91.372,109.4]
["bitfinex","SOLUSD",1645202542800,1.52534642,91.453,91.374,109.4]
["bitfinex","SOLUSD",1645202543099,1.52534642,91.456,91.375,0.25]
["bitfinex","SOLUSD",1645202543298,16.4186,91.46,91.375,23.9996]
["bitfinex","SOLUSD",1645202543501,5.469,91.459,91.375,23.9996]
["bitfinex","SOLUSD",1645202543699,1.52534642,91.454,91.375,23.9996]
["bitfinex","SOLUSD",1645202543901,1.52534642,91.456,91.375,23.9996]
["bitfinex","SOLUSD",1645202544106,1.52534642,91.454,91.375,23.9996]
["bitfinex","SOLUSD",1645202544319,51.18458279,91.453,91.376,5.54119105]
["bitfinex","SOLUSD",1645202544517,51.18458279,91.453,91.38,16.4176]
["bitfinex","SOLUSD",1645202545120,51.18458279,91.453,91.375,23.9996]
["bitfinex","SOLUSD",1645202545317,1.52534642,91.447,91.375,23.9996]
["bitfinex","SOLUSD",1645202545519,1.52534642,91.445,91.375,23.9996]
["bitfinex","SOLUSD",1645202545719,1.52534642,91.451,91.376,0.25]
["bitfinex","SOLUSD",1645202545918,52.70992921,91.453,91.376,6.35551969]
["bitfinex","SOLUSD",1645202546119,52.70992921,91.453,91.376,6.10551969]
["bitfinex","SOLUSD",1645202546319,1.52534642,91.45,91.377,0.25]
["bitfinex","SOLUSD",1645202546518,52.70992921,91.453,91.377,109.65]
["bitfinex","SOLUSD",1645202546818,1.52534642,91.452,91.377,109.65]
["bitfinex","SOLUSD",1645202547018,23.798,91.469,91.377,109.65]
["bitfinex","SOLUSD",1645202547019,1.52534642,91.454,91.391,109.4]
["bitfinex","SOLUSD",1645202547219,1.52534642,91.454,91.392,0.25]
["bitfinex","SOLUSD",1645202547420,1.52534642,91.461,91.393,109.4]
["bitfinex","SOLUSD",1645202547621,1.52534642,91.464,91.395,109.4]
["bitfinex","SOLUSD",1645202547820,1.52534642,91.466,91.397,109.4]
["bitfinex","SOLUSD",1645202548019,1.52534642,91.477,91.401,109.4]
["bitfinex","SOLUSD",1645202548220,1.52534642,91.478,91.403,109.4]
["bitfinex","SOLUSD",1645202548418,1.52534642,91.481,91.405,109.4]
["bitfinex","SOLUSD",1645202548625,1.52534642,91.479,91.407,109.4]
["bitfinex","SOLUSD",1645202548819,1.52534642,91.479,91.409,109.4]
["bitfinex","SOLUSD",1645202549019,44.20147034,91.478,91.41,6.0]
["bitfinex","SOLUSD",1645202549222,1.52534642,91.472,91.408,6.0]
["bitfinex","SOLUSD",1645202549522,1.52534642,91.469,91.406,24.1602]
["bitfinex","SOLUSD",1645202549723,1.52534642,91.459,91.406,24.1602]
["bitfinex","SOLUSD",1645202549920,1.52534642,91.458,91.31,160.3]
["bitfinex","SOLUSD",1645202550123,1.52534642,91.458,91.361,109.4]
["bitfinex","SOLUSD",1645202550320,1.52534642,91.449,91.38,22.95823497]
["bitfinex","SOLUSD",1645202550522,2.8793831,91.468,91.38,22.95823497]
["bitfinex","SOLUSD",1645202550523,1.52534642,91.45,91.38,6.54083497]
["bitfinex","SOLUSD",1645202550723,1.52534642,91.452,91.38,6.54083497]
["bitfinex","SOLUSD",1645202550923,1.52534642,91.454,91.38,6.54083497]
["bitfinex","SOLUSD",1645202551123,1.52534642,91.454,91.381,0.25]
["bitfinex","SOLUSD",1645202551321,1.52534642,91.455,91.381,0.25]
["bitfinex","SOLUSD",1645202551521,54.91099469,91.454,91.381,48.5209]
["bitfinex","SOLUSD",1645202551922,1.52534642,91.452,91.39,16.4153]
["bitfinex","SOLUSD",1645202552123,1.52534642,91.452,91.391,0.25]
["bitfinex","SOLUSD",1645202552625,1.77534642,91.454,91.391,0.25]
["bitfinex","SOLUSD",1645202552824,1.52534642,91.453,91.391,0.25]
["bitfinex","SOLUSD",1645202553224,0.25,91.454,91.382,109.65]
["bitfinex","SOLUSD",1645202553424,0.25,91.454,91.4,16.4139]
["bitfinex","SOLUSD",1645202553629,3.07264361,91.485,91.401,24.0857]
["bitfinex","SOLUSD",1645202553826,0.25,91.484,91.402,5.466]
["bitfinex","SOLUSD",1645202554224,0.25,91.484,91.403,0.91930621]
["bitfinex","SOLUSD",1645202554425,3.07264361,91.501,91.403,0.91930621]
["bitfinex","SOLUSD",1645202554626,3.07264361,91.505,91.421,109.4]
["bitfinex","SOLUSD",1645202554828,3.07264361,91.505,91.423,109.4]
["bitfinex","SOLUSD",1645202555026,3.07264361,91.51,91.424,0.25]
["bitfinex","SOLUSD",1645202555232,6.19994555,91.504,91.424,0.25]
["bitfinex","SOLUSD",1645202555427,47.61928727,91.513,91.425,109.4]
["bitfinex","SOLUSD",1645202555728,6.19994555,91.512,91.441,109.4]
["bitfinex","SOLUSD",1645202555928,6.19994555,91.512,91.442,0.25]
["bitfinex","SOLUSD",1645202556230,12.82,91.58,91.442,0.25]
["bitfinex","SOLUSD",1645202556231,3.07264361,91.528,91.442,0.25]
["bitfinex","SOLUSD",1645202556429,3.07264361,91.528,91.443,5.465]
["bitfinex","SOLUSD",1645202556628,3.07264361,91.54,91.445,109.4]
["bitfinex","SOLUSD",1645202556828,3.07264361,91.545,91.451,109.4]
["bitfinex","SOLUSD",1645202557029,6.19754186,91.547,91.461,109.4]
["bitfinex","SOLUSD",1645202557030,3.07264361,91.547,91.461,109.4]
["bitfinex","SOLUSD",1645202557328,3.07264361,91.556,91.463,109.4]
["bitfinex","SOLUSD",1645202557529,3.07264361,91.557,91.465,109.4]
["bitfinex","SOLUSD",1645202557729,52.87155175,91.556,91.469,109.4]
["bitfinex","SOLUSD",1645202557930,6.19754186,91.555,91.471,109.4]
["bitfinex","SOLUSD",1645202558130,6.19754186,91.555,91.472,0.25]
["bitfinex","SOLUSD",1645202558331,0.71829914,91.485,91.472,0.25]
["bitfinex","SOLUSD",1645202558931,0.71829914,91.485,91.47,16.3963]
["bitfinex","SOLUSD",1645202559131,0.71829914,91.485,91.471,0.25]
["bitfinex","SOLUSD",1645202559532,0.25,91.541,91.471,0.25]
["bitfinex","SOLUSD",1645202560135,54.00846928,91.568,91.469,0.25]
["bitfinex","SOLUSD",1645202560334,3.07264361,91.566,91.469,0.25]
["bitfinex","SOLUSD",1645202560533,5.463,91.565,91.445,5.464]
["bitfinex","SOLUSD",1645202560735,0.38,91.553,91.445,5.464]
["bitfinex","SOLUSD",1645202560939,3.07264361,91.549,91.445,5.464]
["bitfinex","SOLUSD",1645202561139,5.464,91.548,91.445,5.464]
["bitfinex","SOLUSD",1645202561344,6.1973489,91.547,91.445,5.464]
["bitfinex","SOLUSD",1645202561539,5.464,91.546,91.445,5.464]
["bitfinex","SOLUSD",1645202561739,16.4062,91.53,91.445,5.464]
["bitfinex","SOLUSD",1645202561940,5.465,91.529,91.445,5.464]
["bitfinex","SOLUSD",1645202562144,0.38,91.533,91.445,5.464]
["bitfinex","SOLUSD",1645202562342,0.38,91.523,91.397,47.5899]
["bitfinex","SOLUSD",1645202562544,164.41108122,91.521,91.397,47.5899]
["bitfinex","SOLUSD",1645202562745,5.38,91.513,91.397,47.5899]
["bitfinex","SOLUSD",1645202562964,16.4133,91.49,91.397,47.5899]
["bitfinex","SOLUSD",1645202563144,5.466,91.489,91.397,47.5899]
["bitfinex","SOLUSD",1645202563345,5.466,91.489,91.398,109.4]
["bitfinex","SOLUSD",1645202563545,16.4133,91.49,91.397,47.5899]
["bitfinex","SOLUSD",1645202563746,8.53864361,91.507,91.397,47.5899]
["bitfinex","SOLUSD",1645202563747,5.466,91.488,91.397,47.5899]
["bitfinex","SOLUSD",1645202563949,0.38,91.503,91.37,109.4]
["bitfinex","SOLUSD",1645202564148,53.80580514,91.479,91.387,5.29063556]
["bitfinex","SOLUSD",1645202564347,5.468,91.478,91.387,5.29063556]
["bitfinex","SOLUSD",1645202564549,5.468,91.478,91.37,109.4]
["bitfinex","SOLUSD",1645202564749,53.80580514,91.479,91.37,109.4]
["bitfinex","SOLUSD",1645202565150,16.4184,91.46,91.361,23.62]
["bitfinex","SOLUSD",1645202565548,44.8785765,91.459,91.361,23.62]
["bitfinex","SOLUSD",1645202565748,44.8785765,91.459,91.355,5.02060774]
["bitfinex","SOLUSD",1645202566148,39.4095765,91.459,91.355,5.02060774]
["bitfinex","SOLUSD",1645202566349,16.4211,91.45,91.355,5.02060774]
["bitfinex","SOLUSD",1645202566950,39.4095765,91.459,91.355,5.02060774]
["bitfinex","SOLUSD",1645202567149,39.4095765,91.459,91.358,5.719]
["bitfinex","SOLUSD",1645202567350,39.4095765,91.459,91.359,109.4]
["bitfinex","SOLUSD",1645202567553,39.4095765,91.459,91.361,109.4]
["bitfinex","SOLUSD",1645202567752,12.82,91.49,91.36,11.719]
["bitfinex","SOLUSD",1645202567753,16.4148,91.48,91.363,109.4]
["bitfinex","SOLUSD",1645202567950,16.4148,91.48,91.365,109.4]
["bitfinex","SOLUSD",1645202568151,16.2321,91.491,91.367,109.4]
["bitfinex","SOLUSD",1645202568350,3.07264361,91.494,91.369,109.4]
["bitfinex","SOLUSD",1645202568351,6.20163861,91.49,91.369,109.4]
["bitfinex","SOLUSD",1645202568552,5.468,91.49,91.37,115.65]
["bitfinex","SOLUSD",1645202568753,54.6331011,91.488,91.372,1.4712343]
["bitfinex","SOLUSD",1645202568953,60.1011011,91.488,91.374,109.4]
["bitfinex","SOLUSD",1645202569154,16.4158,91.48,91.376,109.4]
["bitfinex","SOLUSD",1645202569353,16.4158,91.48,91.378,109.4]
["bitfinex","SOLUSD",1645202569555,16.4158,91.48,91.379,0.25]
["bitfinex","SOLUSD",1645202570473,6.2018804,91.479,91.379,0.25]
["bitfinex","SOLUSD",1645202570674,43.89660095,91.469,91.373,0.25]
["bitfinex","SOLUSD",1645202572277,43.89660095,91.469,91.374,5.469]
["bitfinex","SOLUSD",1645202572477,43.89660095,91.469,91.375,0.25]
["bitfinex","SOLUSD",1645202572874,43.89660095,91.469,91.375,109.65]
["bitfinex","SOLUSD",1645202573377,43.89660095,91.469,91.377,109.4]
["bitfinex","SOLUSD",1645202573576,43.89660095,91.469,91.379,109.4]
["bitfinex","SOLUSD",1645202573775,43.89660095,91.469,91.381,109.4]
["bitfinex","SOLUSD",1645202573973,43.89660095,91.469,91.38,6.25]
["bitfinex","SOLUSD",1645202573974,43.89660095,91.469,91.383,109.4]
["bitfinex","SOLUSD",1645202574175,43.89660095,91.469,91.386,5.02060774]
["bitfinex","SOLUSD",1645202574377,0.25,91.468,91.387,0.25]
["bitfinex","SOLUSD",1645202574775,0.25,91.468,91.388,109.4]
["bitfinex","SOLUSD",1645202574976,0.25,91.468,91.389,0.25]
["bitfinex","SOLUSD",1645202575176,0.25,91.468,91.39,109.4]
["bitfinex","SOLUSD",1645202575379,0.25,91.468,91.391,0.25]
["bitfinex","SOLUSD",1645202575582,0.25,91.468,91.392,109.4]
["bitfinex","SOLUSD",1645202575780,0.25,91.468,91.394,109.4]
["bitfinex","SOLUSD",1645202575982,3.07264361,91.492,91.395,0.25]
["bitfinex","SOLUSD",1645202576180,3.07264361,91.496,91.395,0.25]
["bitfinex","SOLUSD",1645202576582,3.07264361,91.496,91.396,109.4]
["bitfinex","SOLUSD",1645202576783,12.14113241,91.495,91.397,0.25]
["bitfinex","SOLUSD",1645202576984,53.76609297,91.495,91.397,0.25]
["bitfinex","SOLUSD",1645202577182,18.34163219,91.494,91.397,0.25]
["bitfinex","SOLUSD",1645202577383,6.20049978,91.493,91.397,0.25]
["bitfinex","SOLUSD",1645202577984,0.25,91.492,91.395,109.4]
["bitfinex","SOLUSD",1645202578185,0.25,91.492,91.396,0.25]
["bitfinex","SOLUSD",1645202578388,6.20049978,91.491,91.396,0.25]
["bitfinex","SOLUSD",1645202578587,6.20049978,91.491,91.401,66.27]
["bitfinex","SOLUSD",1645202578786,18.26215604,91.519,91.421,5.55]
["bitfinex","SOLUSD",1645202578787,3.07264361,91.517,91.421,5.55]
["bitfinex","SOLUSD",1645202578987,3.07264361,91.53,91.431,109.4]
["bitfinex","SOLUSD",1645202579187,3.07264361,91.545,91.433,109.4]
["bitfinex","SOLUSD",1645202579388,3.07264361,91.556,91.435,175.67]
["bitfinex","SOLUSD",1645202579589,9.26994995,91.558,91.451,109.4]
["bitfinex","SOLUSD",1645202579787,6.19730634,91.558,91.461,109.4]
["bitfinex","SOLUSD",1645202579986,6.19730634,91.558,91.471,109.4]
["bitfinex","SOLUSD",1645202580189,3.07264361,91.565,91.481,109.4]
["bitfinex","SOLUSD",1645202580390,3.07264361,91.565,91.483,109.4]
["bitfinex","SOLUSD",1645202580588,17.60198709,91.564,91.472,6.0]
["bitfinex","SOLUSD",1645202580790,19.47254361,91.56,91.47,109.4]
["bitfinex","SOLUSD",1645202581089,3.07264361,91.556,91.47,109.4]
["bitfinex","SOLUSD",1645202581291,0.25,91.555,91.463,4.66305738]
["bitfinex","SOLUSD",1645202581496,6.19730634,91.554,91.463,4.66305738]
["bitfinex","SOLUSD",1645202581694,18.33629343,91.554,91.463,4.66305738]
["bitfinex","SOLUSD",1645202581892,3.07264361,91.553,91.464,0.25]
["bitfinex","SOLUSD",1645202582098,3.07264361,91.553,91.471,109.4]
["bitfinex","SOLUSD",1645202582099,6.19730634,91.553,91.471,109.4]
["bitfinex","SOLUSD",1645202582298,6.19730634,91.553,91.481,109.4]
["bitfinex","SOLUSD",1645202582494,3.07264361,91.564,91.483,109.4]
["bitfinex","SOLUSD",1645202582795,3.07264361,91.567,91.472,0.25]
["bitfinex","SOLUSD",1645202582994,3.07264361,91.559,91.453,23.9765]
["bitfinex","SOLUSD",1645202583193,16.4038,91.54,91.453,23.9765]
["bitfinex","SOLUSD",1645202583394,3.07264361,91.537,91.432,24.5298]
["bitfinex","SOLUSD",1645202583594,3.07264361,91.529,91.432,24.5298]
["bitfinex","SOLUSD",1645202583793,3.07264361,91.533,91.433,109.4]
["bitfinex","SOLUSD",1645202583995,44.421637,91.532,91.435,109.4]
["bitfinex","SOLUSD",1645202584193,6.19730634,91.531,91.435,109.4]
["bitfinex","SOLUSD",1645202584394,18.3378596,91.531,91.435,109.4]
["bitfinex","SOLUSD",1645202584596,18.3378596,91.531,91.441,109.4]
["bitfinex","SOLUSD",1645202584893,6.19730634,91.531,91.432,24.5298]
["bitfinex","SOLUSD",1645202585095,3.07264361,91.525,91.432,24.5298]
["bitfinex","SOLUSD",1645202585317,6.19730634,91.529,91.432,24.5298]
["bitfinex","SOLUSD",1645202585594,3.07264361,91.528,91.432,24.5298]
["bitfinex","SOLUSD",1645202585794,6.19730634,91.528,91.434,109.4]
["bitfinex","SOLUSD",1645202585997,6.19730634,91.531,91.435,109.4]
["bitfinex","SOLUSD",1645202586196,8.53764361,91.53,91.436,0.25]
["bitfinex","SOLUSD",1645202586398,6.19730634,91.529,91.436,0.25]
["bitfinex","SOLUSD",1645202586596,3.07264361,91.527,91.436,0.25]
["bitfinex","SOLUSD",1645202586795,3.07264361,91.526,91.44,16.4046]
["bitfinex","SOLUSD",1645202586996,3.07264361,91.523,91.44,125.8046]
["bitfinex","SOLUSD",1645202587199,44.421637,91.532,91.441,0.25]
["bitfinex","SOLUSD",1645202587495,6.19713192,91.531,91.441,0.25]
["bitfinex","SOLUSD",1645202587796,16.4053,91.53,91.45,16.4075]
["bitfinex","SOLUSD",1645202587997,6.19713192,91.529,91.45,16.4075]
["bitfinex","SOLUSD",1645202588295,3.07264361,91.526,91.451,0.25]
["bitfinex","SOLUSD",1645202588496,12.1350435,91.528,91.451,0.25]
["bitfinex","SOLUSD",1645202588697,12.1350435,91.528,91.452,6.16739897]
["bitfinex","SOLUSD",1645202588698,0.25,91.527,91.452,6.16739897]
["bitfinex","SOLUSD",1645202588897,0.25,91.527,91.47,16.4039]
["bitfinex","SOLUSD",1645202589097,44.421637,91.532,91.471,0.25]
["bitfinex","SOLUSD",1645202589298,0.25,91.531,91.471,0.25]
["bitfinex","SOLUSD",1645202589700,3.07264361,91.553,91.472,2.6293831]
["bitfinex","SOLUSD",1645202589899,3.07264361,91.557,91.473,6.25]
["bitfinex","SOLUSD",1645202590101,3.07264361,91.557,91.481,109.4]
["bitfinex","SOLUSD",1645202590403,3.07264361,91.565,91.483,109.4]
["bitfinex","SOLUSD",1645202590599,53.01219829,91.564,91.485,109.4]
["bitfinex","SOLUSD",1645202590800,9.26806502,91.563,91.487,109.4]
["bitfinex","SOLUSD",1645202591001,6.19542141,91.563,91.489,109.4]
["bitfinex","SOLUSD",1645202591201,6.19542141,91.563,91.5,16.3955]
["bitfinex","SOLUSD",1645202591403,6.19542141,91.563,91.501,0.25]
["bitfinex","SOLUSD",1645202591802,53.01219829,91.564,91.501,0.25]
["bitfinex","SOLUSD",1645202592402,53.01219829,91.564,91.51,16.3955]
["bitfinex","SOLUSD",1645202592603,53.01219829,91.564,91.471,24.5]
["bitfinex","SOLUSD",1645202592803,6.19533414,91.563,91.472,0.25]
["bitfinex","SOLUSD",1645202593203,0.25,91.562,91.472,0.25]
["bitfinex","SOLUSD",1645202593403,6.19533414,91.561,91.472,0.25]
["bitfinex","SOLUSD",1645202593603,16.4012,91.56,91.48,16.3991]
["bitfinex","SOLUSD",1645202593805,6.19533414,91.561,91.481,0.25]
["bitfinex","SOLUSD",1645202594008,3.32264361,91.562,91.481,0.25]
["bitfinex","SOLUSD",1645202594009,6.19533414,91.56,91.481,0.25]
["bitfinex","SOLUSD",1645202594204,18.30570359,91.56,91.481,0.25]
["bitfinex","SOLUSD",1645202594404,12.11036945,91.56,91.481,0.25]
["bitfinex","SOLUSD",1645202594606,109.4,91.558,91.473,1.06274261]
["bitfinex","SOLUSD",1645202594808,16.4031,91.54,91.473,1.06274261]
["bitfinex","SOLUSD",1645202595007,3.07264361,91.554,91.473,1.06274261]
["bitfinex","SOLUSD",1645202595407,12.11036945,91.553,91.473,1.06274261]
["bitfinex","SOLUSD",1645202595608,18.30687376,91.553,91.473,1.06274261]
["bitfinex","SOLUSD",1645202595807,6.19650431,91.552,91.474,0.25]
["bitfinex","SOLUSD",1645202596009,6.19650431,91.553,91.48,16.4023]
["bitfinex","SOLUSD",1645202596308,16.3998,91.56,91.481,0.25]
["bitfinex","SOLUSD",1645202596732,6.19573594,91.559,91.481,0.25]
["bitfinex","SOLUSD",1645202597311,6.19573594,91.563,91.474,0.25]
["bitfinex","SOLUSD",1645202598314,6.19573594,91.563,91.49,125.7987]
["bitfinex","SOLUSD",1645202598512,6.19573594,91.563,91.491,5.30076835]
["bitfinex","SOLUSD",1645202598914,6.19573594,91.563,91.492,2.6293831]
["bitfinex","SOLUSD",1645202599115,3.07264361,91.58,91.493,0.25]
["bitfinex","SOLUSD",1645202599315,3.07264361,91.578,91.493,0.25]
["bitfinex","SOLUSD",1645202599518,3.07264361,91.581,91.493,0.25]
["bitfinex","SOLUSD",1645202599714,3.07264361,91.582,91.493,0.25]
["bitfinex","SOLUSD",1645202599917,3.07264361,91.581,91.493,0.25]
["bitfinex","SOLUSD",1645202600415,19.46864361,91.58,91.5,16.3968]
["bitfinex","SOLUSD",1645202600618,16.396,91.58,91.501,0.25]
["bitfinex","SOLUSD",1645202600818,3.07264361,91.582,91.501,0.25]
["bitfinex","SOLUSD",1645202601018,18.22866948,91.604,91.501,2.8793831]
["bitfinex","SOLUSD",1645202601019,3.07264361,91.592,91.501,2.8793831]
["bitfinex","SOLUSD",1645202601217,3.07264361,91.594,91.503,109.4]
["bitfinex","SOLUSD",1645202601415,3.07264361,91.597,91.505,109.4]
["bitfinex","SOLUSD",1645202601616,12.12360351,91.593,91.507,109.4]
["bitfinex","SOLUSD",1645202601816,47.51149076,91.592,91.509,109.4]
["bitfinex","SOLUSD",1645202602017,47.51149076,91.592,91.511,109.4]
["bitfinex","SOLUSD",1645202602217,47.51149076,91.592,91.521,109.4]
["bitfinex","SOLUSD",1645202602518,47.51149076,91.592,91.522,0.25]
["bitfinex","SOLUSD",1645202603817,47.51149076,91.592,91.52,16.3906]
["bitfinex","SOLUSD",1645202604017,26.84096285,91.591,91.51,16.3961]
["bitfinex","SOLUSD",1645202604238,3.07264361,91.587,91.51,16.3961]
["bitfinex","SOLUSD",1645202604439,0.25,91.586,91.51,16.3961]
["bitfinex","SOLUSD",1645202604639,6.19398682,91.585,91.51,16.3961]
["bitfinex","SOLUSD",1645202604840,16.3961,91.58,91.51,16.3961]
["bitfinex","SOLUSD",1645202605144,6.19398682,91.579,91.5,16.3975]
["bitfinex","SOLUSD",1645202605343,40.70033112,91.578,91.5,16.3975]
["bitfinex","SOLUSD",1645202605539,40.70033112,91.578,91.501,0.25]
["bitfinex","SOLUSD",1645202605540,3.07264361,91.575,91.501,0.25]
["bitfinex","SOLUSD",1645202605942,12.11697336,91.574,91.501,0.25]
["bitfinex","SOLUSD",1645202606141,3.07264361,91.572,91.501,0.25]
["bitfinex","SOLUSD",1645202606341,16.3975,91.57,91.501,0.25]
["bitfinex","SOLUSD",1645202606541,3.07264361,91.572,91.495,1.05942504]
["bitfinex","SOLUSD",1645202606742,3.07264361,91.568,91.495,1.05942504]
["bitfinex","SOLUSD",1645202606942,3.07264361,91.567,91.495,1.05942504]
["bitfinex","SOLUSD",1645202607341,16.3995,91.56,91.495,1.05942504]
["bitfinex","SOLUSD",1645202607745,6.19398682,91.559,91.495,1.05942504]
["bitfinex","SOLUSD",1645202607943,0.25,91.558,91.495,1.05942504]
["bitfinex","SOLUSD",1645202608143,6.19398682,91.557,91.495,1.05942504]
["bitfinex","SOLUSD",1645202608553,6.19398682,91.557,91.49,16.3995]
["bitfinex","SOLUSD",1645202608846,6.19398682,91.557,91.491,0.25]
["bitfinex","SOLUSD",1645202609247,6.19398682,91.557,91.5,16.3979]
["bitfinex","SOLUSD",1645202609447,18.22049903,91.589,91.501,109.4]
["bitfinex","SOLUSD",1645202609448,3.07264361,91.565,91.501,109.4]
["bitfinex","SOLUSD",1645202609651,6.19398682,91.588,91.503,109.4]
["bitfinex","SOLUSD",1645202609949,3.07264361,91.605,91.504,0.25]
["bitfinex","SOLUSD",1645202610148,46.4972868,91.61,91.506,0.4802325]
["bitfinex","SOLUSD",1645202610351,46.4972868,91.61,91.521,109.4]
["bitfinex","SOLUSD",1645202610548,6.19140697,91.609,91.522,6.0]
["bitfinex","SOLUSD",1645202610747,3.07264361,91.606,91.509,109.4]
["bitfinex","SOLUSD",1645202610948,3.07264361,91.601,91.51,0.25]
["bitfinex","SOLUSD",1645202611152,3.07264361,91.604,91.51,0.25]
["bitfinex","SOLUSD",1645202611550,3.07264361,91.603,91.51,109.4]
["bitfinex","SOLUSD",1645202611751,3.07264361,91.603,91.52,16.3903]
["bitfinex","SOLUSD",1645202611752,3.07264361,91.601,91.52,16.3903]
["bitfinex","SOLUSD",1645202612049,3.07264361,91.588,91.504,46.884]
["bitfinex","SOLUSD",1645202612248,3.07264361,91.585,91.504,46.884]
["bitfinex","SOLUSD",1645202612450,3.07264361,91.584,91.504,46.884]
["bitfinex","SOLUSD",1645202612651,16.3972,91.58,91.51,16.3973]
["bitfinex","SOLUSD",1645202612854,6.19140697,91.579,91.51,16.3973]
["bitfinex","SOLUSD",1645202613253,46.60436685,91.584,91.51,16.3973]
["bitfinex","SOLUSD",1645202613254,3.07264361,91.576,91.51,16.3973]
["bitfinex","SOLUSD",1645202613453,3.07264361,91.575,91.51,16.3973]
["bitfinex","SOLUSD",1645202613653,3.07264361,91.574,91.51,16.3973]
["bitfinex","SOLUSD",1645202613853,3.07264361,91.575,91.51,16.3973]
["bitfinex","SOLUSD",1645202614253,6.19140697,91.583,91.51,16.3973]
["bitfinex","SOLUSD",1645202614254,16.3988,91.57,91.51,16.3973]
["bitfinex","SOLUSD",1645202614654,6.19140697,91.569,91.51,16.3973]
["bitfinex","SOLUSD",1645202615253,47.40705474,91.568,91.51,16.3973]
["bitfinex","SOLUSD",1645202615455,16.3995,91.56,91.5,16.3992]
["bitfinex","SOLUSD",1645202615854,6.19140697,91.567,91.475,46.911]
["bitfinex","SOLUSD",1645202616054,6.19140697,91.559,91.475,46.911]
["bitfinex","SOLUSD",1645202616253,3.07264361,91.556,91.475,46.911]
["bitfinex","SOLUSD",1645202616456,16.4026,91.55,91.48,16.4026]
["bitfinex","SOLUSD",1645202616854,6.19140697,91.549,91.48,16.4026]
["bitfinex","SOLUSD",1645202617455,46.02956966,91.548,91.48,16.4026]
["bitfinex","SOLUSD",1645202617670,109.4,91.546,91.47,16.4043]
["bitfinex","SOLUSD",1645202617856,46.02956966,91.548,91.461,5.462]
["bitfinex","SOLUSD",1645202617857,3.07264361,91.541,91.461,5.462]
["bitfinex","SOLUSD",1645202618059,3.07264361,91.539,91.461,5.462]
["bitfinex","SOLUSD",1645202618356,3.07264361,91.532,91.461,5.462]
["bitfinex","SOLUSD",1645202618556,3.07264361,91.529,91.461,5.462]
["bitfinex","SOLUSD",1645202618757,3.07264361,91.529,91.461,6.99136214]
["bitfinex","SOLUSD",1645202618957,6.19140697,91.53,91.461,6.99136214]
["bitfinex","SOLUSD",1645202619157,0.25,91.529,91.461,6.99136214]
["bitfinex","SOLUSD",1645202619356,0.25,91.529,91.461,5.462]
["bitfinex","SOLUSD",1645202619556,6.19140697,91.528,91.461,5.462]
["bitfinex","SOLUSD",1645202619958,16.4066,91.52,91.461,5.462]
["bitfinex","SOLUSD",1645202620159,109.4,91.519,91.441,46.7046]
["bitfinex","SOLUSD",1645202620364,109.4,91.517,91.417,5.42870165]
["bitfinex","SOLUSD",1645202620565,109.4,91.515,91.421,46.4976]
["bitfinex","SOLUSD",1645202620764,109.4,91.513,91.421,46.4976]
["bitfinex","SOLUSD",1645202621365,16.4106,91.5,91.43,16.4113]
["bitfinex","SOLUSD",1645202621664,50.22596476,91.499,91.43,16.4113]
["bitfinex","SOLUSD",1645202623266,16.4118,91.49,91.42,16.4134]
["bitfinex","SOLUSD",1645202623470,16.4118,91.49,91.4,54.7058]
["bitfinex","SOLUSD",1645202623666,0.25,91.489,91.463,1.06430346]
["bitfinex","SOLUSD",1645202623866,0.25,91.496,91.463,1.06430346]
["bitfinex","SOLUSD",1645202624066,5.465,91.495,91.463,1.06430346]
["bitfinex","SOLUSD",1645202624265,5.465,91.495,91.407,6.42842124]
["bitfinex","SOLUSD",1645202624467,0.25,91.496,91.41,16.4134]
["bitfinex","SOLUSD",1645202624468,16.415,91.48,91.41,16.4134]
["bitfinex","SOLUSD",1645202624667,16.415,91.48,91.411,0.25]
["bitfinex","SOLUSD",1645202624867,16.415,91.48,91.41,16.4134]
["bitfinex","SOLUSD",1645202625670,16.415,91.48,91.4,16.4162]
["bitfinex","SOLUSD",1645202626468,16.416,91.47,91.401,5.12924128]
["bitfinex","SOLUSD",1645202627667,16.416,91.47,91.4,16.4162]
["bitfinex","SOLUSD",1645202628469,16.416,91.47,91.465,1.06400173]
["bitfinex","SOLUSD",1645202628672,43.80248257,91.479,91.465,1.06400173]
["bitfinex","SOLUSD",1645202631271,0.25,91.478,91.465,1.06400173]
["bitfinex","SOLUSD",1645202633274,0.25,91.478,91.42,17.34426208]
["bitfinex","SOLUSD",1645202633776,43.80248257,91.479,91.42,17.34426208]
["bitfinex","SOLUSD",1645202634176,16.4118,91.5,91.42,126.74426208]
["bitfinex","SOLUSD",1645202634375,3.07264361,91.533,91.421,2.8793831]
["bitfinex","SOLUSD",1645202634576,51.9626,91.561,91.45,16.4064]
["bitfinex","SOLUSD",1645202634577,6.19740293,91.539,91.45,16.4064]
["bitfinex","SOLUSD",1645202634777,6.19740293,91.557,91.451,0.25]
["bitfinex","SOLUSD",1645202634975,9.27004654,91.56,91.452,109.4]
["bitfinex","SOLUSD",1645202635176,52.5401591,91.556,91.453,5.34442921]
["bitfinex","SOLUSD",1645202635375,16.4031,91.55,91.46,164.072]
["bitfinex","SOLUSD",1645202635575,5.464,91.549,91.47,125.8016]
["bitfinex","SOLUSD",1645202635775,12.13479372,91.549,91.47,16.4016]
["bitfinex","SOLUSD",1645202635975,12.13479372,91.549,91.471,0.25]
["bitfinex","SOLUSD",1645202636181,12.13479372,91.549,91.451,53.3191]
["bitfinex","SOLUSD",1645202636374,121.06066201,91.548,91.451,47.8561]
["bitfinex","SOLUSD",1645202636575,109.4,91.546,91.451,47.8561]
["bitfinex","SOLUSD",1645202636774,3.07264361,91.543,91.45,16.4075]
["bitfinex","SOLUSD",1645202636978,3.07264361,91.543,91.45,125.8075]
["bitfinex","SOLUSD",1645202636979,5.464,91.542,91.45,125.8075]
["bitfinex","SOLUSD",1645202637177,0.25,91.541,91.451,0.25]
["bitfinex","SOLUSD",1645202637377,0.25,91.541,91.461,109.4]
["bitfinex","SOLUSD",1645202637576,39.40926357,91.541,91.462,0.25]
["bitfinex","SOLUSD",1645202637778,39.40926357,91.541,91.461,114.864]
["bitfinex","SOLUSD",1645202638007,39.40926357,91.541,91.47,16.4025]
["bitfinex","SOLUSD",1645202638413,16.4049,91.53,91.451,47.0108]
["bitfinex","SOLUSD",1645202639411,16.4049,91.53,91.46,16.4064]
["bitfinex","SOLUSD",1645202639812,16.4049,91.53,91.461,0.25]
["bitfinex","SOLUSD",1645202641115,16.4049,91.53,91.451,47.0108]
["bitfinex","SOLUSD",1645202641317,16.4049,91.53,91.46,16.4063]
["bitfinex","SOLUSD",1645202641614,16.4071,91.52,91.46,16.4063]
["bitfinex","SOLUSD",1645202642215,44.51850833,91.519,91.46,16.4063]
["bitfinex","SOLUSD",1645202647218,44.51850833,91.519,91.413,93.88365745]
["bitfinex","SOLUSD",1645202647419,16.4071,91.52,91.334,4.55293499]
["bitfinex","SOLUSD",1645202647420,5.70369421,91.365,91.334,4.55293499]
["bitfinex","SOLUSD",1645202647621,5.70369421,91.365,91.312,2.556197]
["bitfinex","SOLUSD",1645202648422,5.70369421,91.365,91.313,40.04990491]
["bitfinex","SOLUSD",1645202648621,12.82,91.35,91.313,40.04990491]
["bitfinex","SOLUSD",1645202648819,5.474,91.349,91.313,40.04990491]
["bitfinex","SOLUSD",1645202649023,12.82,91.35,91.313,40.04990491]
["bitfinex","SOLUSD",1645202649222,5.474,91.349,91.313,40.04990491]
["bitfinex","SOLUSD",1645202649423,12.82,91.35,91.313,40.04990491]
["bitfinex","SOLUSD",1645202649623,3.07264361,91.39,91.313,40.04990491]
["bitfinex","SOLUSD",1645202649823,6.20669947,91.399,91.313,40.04990491]
["bitfinex","SOLUSD",1645202650024,23.200761,91.409,91.313,40.04990491]
["bitfinex","SOLUSD",1645202650226,12.82,91.39,91.313,40.04990491]
["bitfinex","SOLUSD",1645202650422,29.255,91.38,91.313,40.04990491]
["bitfinex","SOLUSD",1645202650623,12.82,91.37,91.313,40.04990491]
["bitfinex","SOLUSD",1645202650828,12.82,91.36,91.313,40.04990491]
["bitfinex","SOLUSD",1645202651024,12.82,91.35,91.313,40.04990491]
["bitfinex","SOLUSD",1645202651225,12.82,91.34,91.313,40.04990491]
["bitfinex","SOLUSD",1645202651423,12.82,91.33,91.313,40.04990491]
["bitfinex","SOLUSD",1645202651625,12.82,91.32,91.313,40.04990491]
["bitfinex","SOLUSD",1645202651826,12.82,91.33,91.314,3.03219997]
["bitfinex","SOLUSD",1645202652024,16.0549,91.401,91.314,3.03219997]
["bitfinex","SOLUSD",1645202652025,12.82,91.34,91.314,3.03219997]
["bitfinex","SOLUSD",1645202652424,0.25,91.339,91.314,3.03219997]
["bitfinex","SOLUSD",1645202653628,5.474,91.384,91.314,3.03219997]
["bitfinex","SOLUSD",1645202653831,12.82,91.37,91.315,0.25]
["bitfinex","SOLUSD",1645202654130,12.82,91.37,91.316,5.473]
["bitfinex","SOLUSD",1645202654528,12.82,91.37,91.314,3.03219997]
["bitfinex","SOLUSD",1645202654729,12.82,91.37,91.315,0.95360211]
["bitfinex","SOLUSD",1645202656027,0.25,91.369,91.315,0.95360211]
["bitfinex","SOLUSD",1645202658530,12.82,91.37,91.315,0.95360211]
["bitfinex","SOLUSD",1645202658729,12.82,91.39,91.315,1.20360211]
["bitfinex","SOLUSD",1645202659135,12.82,91.41,91.315,3.83298521]
["bitfinex","SOLUSD",1645202659332,12.82,91.41,91.317,109.4]
["bitfinex","SOLUSD",1645202659533,12.82,91.41,91.321,109.4]
["bitfinex","SOLUSD",1645202660132,12.82,91.41,91.322,0.25]
["bitfinex","SOLUSD",1645202660337,12.82,91.41,91.317,0.9532994]
["bitfinex","SOLUSD",1645202660532,12.82,91.41,91.32,16.4266]
["bitfinex","SOLUSD",1645202661133,12.82,91.41,91.321,109.4]
["bitfinex","SOLUSD",1645202661338,12.82,91.41,91.322,0.25]
["bitfinex","SOLUSD",1645202662434,0.25,91.409,91.35,16.4244]
["bitfinex","SOLUSD",1645202662637,0.25,91.409,91.351,41.81563239]
["bitfinex","SOLUSD",1645202664952,5.471,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202665453,5.471,91.409,91.351,41.81563239]
["bitfinex","SOLUSD",1645202665652,114.871,91.409,91.351,41.81563239]
["bitfinex","SOLUSD",1645202665853,0.25,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202666054,5.471,91.407,91.351,41.81563239]
["bitfinex","SOLUSD",1645202666855,0.25,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202666856,5.721,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202667254,0.25,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202667454,5.721,91.408,91.351,41.81563239]
["bitfinex","SOLUSD",1645202667857,109.4,91.407,91.323,0.95239136]
["bitfinex","SOLUSD",1645202668060,54.7824,91.4,91.323,0.95239136]
["bitfinex","SOLUSD",1645202668256,12.82,91.39,91.323,0.95239136]
["bitfinex","SOLUSD",1645202668559,5.473,91.389,91.323,0.95239136]
["bitfinex","SOLUSD",1645202668760,12.82,91.39,91.323,0.95239136]
["bitfinex","SOLUSD",1645202668958,12.82,91.39,91.324,44.54183121]
["bitfinex","SOLUSD",1645202669757,12.82,91.39,91.325,109.4]
["bitfinex","SOLUSD",1645202670059,12.82,91.39,91.324,44.54183121]
["bitfinex","SOLUSD",1645202670257,12.82,91.39,91.325,5.473]
["bitfinex","SOLUSD",1645202670457,12.82,91.39,91.326,0.25]
["bitfinex","SOLUSD",1645202670957,12.82,91.39,91.325,5.473]
["bitfinex","SOLUSD",1645202671159,12.82,91.39,91.34,16.4261]
["bitfinex","SOLUSD",1645202671358,12.82,91.39,91.341,53.16757809]
["bitfinex","SOLUSD",1645202671862,0.25,91.389,91.341,53.16757809]
["bitfinex","SOLUSD",1645202673060,0.25,91.389,91.35,16.4245]
["bitfinex","SOLUSD",1645202673761,0.25,91.389,91.351,0.25]
["bitfinex","SOLUSD",1645202673959,12.82,91.41,91.351,0.25]
["bitfinex","SOLUSD",1645202674162,12.82,91.41,91.361,44.06108704]
["bitfinex","SOLUSD",1645202674363,1.53503688,91.441,91.362,109.65]
["bitfinex","SOLUSD",1645202674561,1.53503688,91.448,91.362,109.65]
["bitfinex","SOLUSD",1645202674962,1.53503688,91.45,91.362,109.65]
["bitfinex","SOLUSD",1645202675163,1.53503688,91.438,91.37,16.4197]
["bitfinex","SOLUSD",1645202675364,1.53503688,91.438,91.371,0.25]
["bitfinex","SOLUSD",1645202675760,1.53503688,91.437,91.371,0.25]
["bitfinex","SOLUSD",1645202675960,1.53503688,91.439,91.371,0.25]
["bitfinex","SOLUSD",1645202676359,1.53503688,91.439,91.362,0.25]
["bitfinex","SOLUSD",1645202676759,1.53503688,91.436,91.38,16.4193]
["bitfinex","SOLUSD",1645202676963,1.53503688,91.425,91.381,50.22806116]
["bitfinex","SOLUSD",1645202677361,1.53503688,91.424,91.381,50.22806116]
["bitfinex","SOLUSD",1645202677560,0.25,91.423,91.381,50.22806116]
["bitfinex","SOLUSD",1645202677961,16.2813,91.459,91.34,54.7387]
["bitfinex","SOLUSD",1645202677962,1.53503688,91.417,91.34,54.7387]
["bitfinex","SOLUSD",1645202678161,0.25,91.424,91.261,10.00316695]
["bitfinex","SOLUSD",1645202678162,1.53503688,91.407,91.327,24.2801]
["bitfinex","SOLUSD",1645202678561,1.53503688,91.399,91.327,24.2801]
["bitfinex","SOLUSD",1645202678961,1.53503688,91.399,91.328,148.48237097]
["bitfinex","SOLUSD",1645202679160,1.53503688,91.4,91.328,148.48237097]
["bitfinex","SOLUSD",1645202679361,1.53503688,91.4,91.34,16.4247]
["bitfinex","SOLUSD",1645202679765,1.53503688,91.401,91.34,16.4247]
["bitfinex","SOLUSD",1645202680362,1.53503688,91.408,91.341,0.25]
["bitfinex","SOLUSD",1645202680564,12.82,91.41,91.351,40.91073907]
["bitfinex","SOLUSD",1645202681163,0.25,91.409,91.351,40.91073907]
["bitfinex","SOLUSD",1645202681367,1.53503688,91.408,91.351,40.91073907]
["bitfinex","SOLUSD",1645202681564,1.53503688,91.407,91.351,40.91073907]
["bitfinex","SOLUSD",1645202681865,1.53503688,91.408,91.351,40.91073907]
["bitfinex","SOLUSD",1645202682067,12.82,91.41,91.351,40.91073907]
["bitfinex","SOLUSD",1645202682265,12.82,91.41,91.36,109.4]
["bitfinex","SOLUSD",1645202682465,12.82,91.41,91.361,0.25]
["bitfinex","SOLUSD",1645202682666,1.53503688,91.417,91.361,0.25]
["bitfinex","SOLUSD",1645202683068,1.53503688,91.415,91.361,0.25]
["bitfinex","SOLUSD",1645202683265,0.25,91.414,91.361,0.25]
["bitfinex","SOLUSD",1645202683465,0.25,91.414,91.371,41.77834669]
["bitfinex","SOLUSD",1645202683767,1.53503688,91.413,91.371,41.77834669]
["bitfinex","SOLUSD",1645202684166,1.53503688,91.41,91.371,41.77834669]
["bitfinex","SOLUSD",1645202684368,1.53503688,91.409,91.371,41.77834669]
["bitfinex","SOLUSD",1645202684569,1.53503688,91.407,91.371,41.77834669]
["bitfinex","SOLUSD",1645202684967,1.53503688,91.407,91.35,16.4246]
["bitfinex","SOLUSD",1645202684968,1.53503688,91.402,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685168,1.53503688,91.4,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685368,1.53503688,91.397,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685567,1.53503688,91.392,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685771,1.53503688,91.385,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685970,12.82,91.39,91.342,0.94954576]
["bitfinex","SOLUSD",1645202685971,1.53503688,91.383,91.343,43.64476103]
["bitfinex","SOLUSD",1645202686168,1.53503688,91.382,91.343,43.64476103]
["bitfinex","SOLUSD",1645202686669,1.53503688,91.381,91.343,43.64476103]
["bitfinex","SOLUSD",1645202686870,1.53503688,91.383,91.343,43.64476103]
["bitfinex","SOLUSD",1645202687070,1.53503688,91.386,91.343,43.64476103]
["bitfinex","SOLUSD",1645202687467,1.53503688,91.38,91.343,43.64476103]
["bitfinex","SOLUSD",1645202687668,0.25,91.379,91.343,43.64476103]
["bitfinex","SOLUSD",1645202687869,12.82,91.39,91.343,43.64476103]
["bitfinex","SOLUSD",1645202687870,1.53503688,91.38,91.343,43.64476103]
["bitfinex","SOLUSD",1645202688469,1.53503688,91.377,91.343,43.64476103]
["bitfinex","SOLUSD",1645202688669,1.53503688,91.38,91.343,43.64476103]
["bitfinex","SOLUSD",1645202688870,1.53503688,91.383,91.343,43.64476103]
["bitfinex","SOLUSD",1645202689468,1.53503688,91.381,91.373,0.94485802]
["bitfinex","SOLUSD",1645202689674,1.53503688,91.382,91.373,3.97705799]
["bitfinex","SOLUSD",1645202690071,1.53503688,91.382,91.373,0.94485802]
["bitfinex","SOLUSD",1645202690470,1.53503688,91.381,91.373,0.94485802]
["bitfinex","SOLUSD",1645202691072,29.2504,91.39,91.373,0.94485802]
["bitfinex","SOLUSD",1645202692176,0.25,91.389,91.28,54.7712]
["bitfinex","SOLUSD",1645202692373,16.4358,91.37,91.269,16.4409]
["bitfinex","SOLUSD",1645202692573,12.82,91.36,91.27,47.9733]
["bitfinex","SOLUSD",1645202692772,1.54544563,91.358,91.27,47.9733]
["bitfinex","SOLUSD",1645202693072,1.54544563,91.358,91.326,55.28419645]
["bitfinex","SOLUSD",1645202693271,12.82,91.36,91.326,55.28419645]
["bitfinex","SOLUSD",1645202693272,1.54544563,91.357,91.326,55.28419645]
["bitfinex","SOLUSD",1645202693472,1.54544563,91.355,91.326,55.28419645]
["bitfinex","SOLUSD",1645202693872,1.54544563,91.354,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694176,1.54544563,91.356,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694372,1.54544563,91.358,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694571,29.2565,91.36,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694572,1.54544563,91.359,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694774,16.4369,91.35,91.326,55.28419645]
["bitfinex","SOLUSD",1645202694970,16.4369,91.35,91.28,16.4363]
["bitfinex","SOLUSD",1645202695174,16.4369,91.35,91.27,64.4112]
["bitfinex","SOLUSD",1645202695573,12.82,91.34,91.27,64.4112]
["bitfinex","SOLUSD",1645202695774,0.25,91.339,91.27,64.4112]
["bitfinex","SOLUSD",1645202695974,0.25,91.339,91.305,50.90235143]
["bitfinex","SOLUSD",1645202697378,12.82,91.34,91.305,50.90235143]
["bitfinex","SOLUSD",1645202699379,12.82,91.34,91.328,0.83355659]
["bitfinex","SOLUSD",1645202699578,12.82,91.36,91.329,41.24361985]
["bitfinex","SOLUSD",1645202700381,12.82,91.36,91.328,0.83355659]
["bitfinex","SOLUSD",1645202700583,1.54544563,91.356,91.328,0.83355659]
["bitfinex","SOLUSD",1645202700781,1.54544563,91.347,91.328,0.83355659]
["bitfinex","SOLUSD",1645202700983,12.82,91.34,91.328,0.83355659]
["bitfinex","SOLUSD",1645202701388,109.4,91.339,91.266,41.87741148]
["bitfinex","SOLUSD",1645202701583,5.724,91.338,91.28,40.48783468]
["bitfinex","SOLUSD",1645202701983,5.724,91.338,91.308,51.91972946]
["bitfinex","SOLUSD",1645202702185,1.79544563,91.338,91.308,51.91972946]
["bitfinex","SOLUSD",1645202702385,1.79544563,91.338,91.251,24.0004]
["bitfinex","SOLUSD",1645202702587,5.474,91.337,91.231,23.766]
["bitfinex","SOLUSD",1645202702884,1.54544563,91.334,91.232,0.25]
["bitfinex","SOLUSD",1645202703085,12.82,91.32,91.232,0.25]
["bitfinex","SOLUSD",1645202703287,12.82,91.32,91.232,49.24738483]
["bitfinex","SOLUSD",1645202703484,12.82,91.32,91.241,109.4]
["bitfinex","SOLUSD",1645202703985,12.82,91.32,91.232,49.24738483]
["bitfinex","SOLUSD",1645202704984,12.82,91.32,91.232,48.99738483]
["bitfinex","SOLUSD",1645202705187,0.25,91.319,91.25,16.4415]
["bitfinex","SOLUSD",1645202705387,0.25,91.319,91.251,43.31490256]
["bitfinex","SOLUSD",1645202705786,12.82,91.32,91.251,152.71490256]
["bitfinex","SOLUSD",1645202705986,5.477,91.337,91.251,152.71490256]
["bitfinex","SOLUSD",1645202706287,16.4384,91.35,91.282,46.94056702]
["bitfinex","SOLUSD",1645202707487,14.36544563,91.36,91.283,109.4]
["bitfinex","SOLUSD",1645202707488,12.82,91.36,91.283,109.4]
["bitfinex","SOLUSD",1645202707690,12.82,91.36,91.284,0.25]
["bitfinex","SOLUSD",1645202708088,1.54544563,91.375,91.285,109.4]
["bitfinex","SOLUSD",1645202708288,1.54544563,91.375,91.287,109.4]
["bitfinex","SOLUSD",1645202708488,1.54544563,91.379,91.321,54.66633523]
["bitfinex","SOLUSD",1645202708889,1.54544563,91.38,91.321,54.66633523]
["bitfinex","SOLUSD",1645202709189,1.54544563,91.381,91.321,54.66633523]
["bitfinex","SOLUSD",1645202709389,1.54544563,91.379,91.321,54.66633523]
["bitfinex","SOLUSD",1645202709590,1.54544563,91.381,91.321,54.66633523]
["bitfinex","SOLUSD",1645202709792,1.54544563,91.378,91.321,54.66633523]
["bitfinex","SOLUSD",1645202710195,1.54544563,91.382,91.321,54.66633523]
["bitfinex","SOLUSD",1645202710392,0.25,91.381,91.322,0.25]
["bitfinex","SOLUSD",1645202710593,1.54544563,91.388,91.322,0.25]
["bitfinex","SOLUSD",1645202710793,1.54544563,91.395,91.322,0.25]
["bitfinex","SOLUSD",1645202711198,1.54544563,91.406,91.37,16.4218]
["bitfinex","SOLUSD",1645202711396,1.54544563,91.407,91.371,47.99057474]
["bitfinex","SOLUSD",1645202711599,1.54544563,91.416,91.371,47.99057474]
["bitfinex","SOLUSD",1645202711796,1.54544563,91.417,91.371,47.99057474]
["bitfinex","SOLUSD",1645202712397,1.54544563,91.414,91.371,47.99057474]
["bitfinex","SOLUSD",1645202712597,1.54544563,91.412,91.371,47.99057474]
["bitfinex","SOLUSD",1645202712799,1.54544563,91.409,91.371,47.99057474]
["bitfinex","SOLUSD",1645202713005,1.54544563,91.41,91.371,47.99057474]
["bitfinex","SOLUSD",1645202713416,1.54544563,91.409,91.371,47.99057474]
["bitfinex","SOLUSD",1645202713612,0.25,91.408,91.371,47.99057474]
["bitfinex","SOLUSD",1645202713814,1.54544563,91.407,91.371,47.99057474]
["bitfinex","SOLUSD",1645202714013,1.54544563,91.406,91.371,47.99057474]
["bitfinex","SOLUSD",1645202714413,1.54544563,91.406,91.36,16.4234]
["bitfinex","SOLUSD",1645202714614,1.54544563,91.406,91.31,54.7558]
["bitfinex","SOLUSD",1645202714814,1.54544563,91.402,91.31,54.7558]
["bitfinex","SOLUSD",1645202715013,1.54544563,91.398,91.31,54.7558]
["bitfinex","SOLUSD",1645202715415,1.54544563,91.398,91.324,50.60659693]
["bitfinex","SOLUSD",1645202716515,4.17482873,91.398,91.324,50.60659693]
["bitfinex","SOLUSD",1645202716716,109.4,91.396,91.324,50.60659693]
["bitfinex","SOLUSD",1645202717016,18.47353604,91.397,91.324,50.60659693]
["bitfinex","SOLUSD",1645202717017,1.54544563,91.374,91.324,50.60659693]
["bitfinex","SOLUSD",1645202717220,7.01844563,91.373,91.324,50.60659693]
["bitfinex","SOLUSD",1645202717417,16.4343,91.37,91.324,50.60659693]
["bitfinex","SOLUSD",1645202717617,1.54544563,91.372,91.324,50.60659693]
["bitfinex","SOLUSD",1645202718019,1.54544563,91.384,91.324,50.60659693]
["bitfinex","SOLUSD",1645202718419,1.54544563,91.385,91.325,109.4]
["bitfinex","SOLUSD",1645202718618,1.54544563,91.388,91.325,109.4]
["bitfinex","SOLUSD",1645202718818,1.54544563,91.389,91.325,109.4]
["bitfinex","SOLUSD",1645202719018,1.54544563,91.39,91.325,109.4]
["bitfinex","SOLUSD",1645202719220,1.54544563,91.39,91.373,0.83070468]
["bitfinex","SOLUSD",1645202719524,1.54544563,91.393,91.374,46.63749341]
["bitfinex","SOLUSD",1645202719719,0.25,91.392,91.374,46.63749341]
["bitfinex","SOLUSD",1645202719919,1.79544563,91.393,91.374,46.63749341]
["bitfinex","SOLUSD",1645202720421,1.54544563,91.392,91.374,46.63749341]
["bitfinex","SOLUSD",1645202720623,1.79544563,91.393,91.374,46.63749341]
["bitfinex","SOLUSD",1645202721228,1.54544563,91.392,91.374,46.63749341]
["bitfinex","SOLUSD",1645202722222,1.54544563,91.391,91.374,46.63749341]
["bitfinex","SOLUSD",1645202722423,1.54544563,91.391,91.373,0.83070468]
["bitfinex","SOLUSD",1645202722624,1.54544563,91.392,91.373,0.83070468]
["bitfinex","SOLUSD",1645202723326,1.54544563,91.392,91.374,46.98600167]
["bitfinex","SOLUSD",1645202723826,1.54544563,91.391,91.374,46.98600167]
["bitfinex","SOLUSD",1645202724227,1.54544563,91.391,91.376,0.8302512]
["bitfinex","SOLUSD",1645202724424,29.2482,91.4,91.376,0.8302512]
["bitfinex","SOLUSD",1645202724425,1.54544563,91.393,91.376,0.8302512]
["bitfinex","SOLUSD",1645202724825,1.54544563,91.39,91.376,0.8302512]
["bitfinex","SOLUSD",1645202725025,1.54544563,91.391,91.376,0.8302512]
["bitfinex","SOLUSD",1645202725326,0.25,91.392,91.376,0.8302512]
["bitfinex","SOLUSD",1645202725525,1.54544563,91.406,91.376,0.8302512]
["bitfinex","SOLUSD",1645202725930,1.54544563,91.416,91.376,0.8302512]
["bitfinex","SOLUSD",1645202726130,1.54544563,91.417,91.376,0.8302512]
["bitfinex","SOLUSD",1645202726328,12.82,91.44,91.376,0.8302512]
["bitfinex","SOLUSD",1645202726329,1.54544563,91.421,91.376,0.8302512]
["bitfinex","SOLUSD",1645202726528,1.54544563,91.416,91.376,0.8302512]
["bitfinex","SOLUSD",1645202726928,1.54544563,91.417,91.376,0.8302512]
["bitfinex","SOLUSD",1645202727129,1.53971485,91.42,91.376,0.8302512]
["bitfinex","SOLUSD",1645202727333,0.25,91.419,91.376,1.0802512]
["bitfinex","SOLUSD",1645202727532,1.53971485,91.424,91.376,1.0802512]
["bitfinex","SOLUSD",1645202727929,1.53971485,91.426,91.391,39.08764515]
["bitfinex","SOLUSD",1645202728331,1.53971485,91.427,91.391,39.08764515]
["bitfinex","SOLUSD",1645202728534,0.25,91.426,91.391,39.08764515]
["bitfinex","SOLUSD",1645202728730,1.53971485,91.438,91.391,39.08764515]
["bitfinex","SOLUSD",1645202728932,1.53971485,91.439,91.391,39.08764515]
["bitfinex","SOLUSD",1645202729130,1.53971485,91.442,91.391,39.08764515]
["bitfinex","SOLUSD",1645202729331,1.53971485,91.441,91.391,39.08764515]
["bitfinex","SOLUSD",1645202729531,1.53971485,91.44,91.391,39.08764515]
["bitfinex","SOLUSD",1645202729930,1.53971485,91.442,91.391,39.08764515]
["bitfinex","SOLUSD",1645202730132,0.25,91.441,91.391,39.08764515]
["bitfinex","SOLUSD",1645202731137,1.53971485,91.443,91.391,39.08764515]
["bitfinex","SOLUSD",1645202731334,0.25,91.442,91.391,39.08764515]
["bitfinex","SOLUSD",1645202732341,1.53971485,91.445,91.391,39.08764515]
["bitfinex","SOLUSD",1645202732735,1.53971485,91.442,91.391,39.08764515]
["bitfinex","SOLUSD",1645202733136,1.53971485,91.444,91.369,5.469]
["bitfinex","SOLUSD",1645202733340,12.82,91.43,91.328,161.6659]
["bitfinex","SOLUSD",1645202733537,12.82,91.42,91.328,46.7969]
["bitfinex","SOLUSD",1645202733740,5.472,91.419,91.328,46.7969]
["bitfinex","SOLUSD",1645202733936,1.53971485,91.412,91.328,46.7969]
["bitfinex","SOLUSD",1645202734136,1.53971485,91.406,91.329,43.80446014]
["bitfinex","SOLUSD",1645202734336,5.472,91.405,91.329,43.80446014]
["bitfinex","SOLUSD",1645202734737,1.53971485,91.398,91.329,43.80446014]
["bitfinex","SOLUSD",1645202735237,1.53971485,91.397,91.329,43.80446014]
["bitfinex","SOLUSD",1645202735736,1.53971485,91.395,91.329,43.80446014]
["bitfinex","SOLUSD",1645202735937,5.472,91.409,91.33,16.426]
["bitfinex","SOLUSD",1645202735938,1.53971485,91.399,91.33,16.426]
["bitfinex","SOLUSD",1645202736141,1.53971485,91.399,91.331,0.25]
["bitfinex","SOLUSD",1645202736441,1.53971485,91.398,91.331,0.25]
["bitfinex","SOLUSD",1645202736643,1.53971485,91.398,91.33,16.426]
["bitfinex","SOLUSD",1645202736840,1.53971485,91.398,91.331,0.25]
["bitfinex","SOLUSD",1645202737039,1.53971485,91.394,91.331,0.25]
["bitfinex","SOLUSD",1645202737239,1.53971485,91.393,91.331,0.25]
["bitfinex","SOLUSD",1645202737438,1.53971485,91.394,91.331,0.25]
["bitfinex","SOLUSD",1645202737640,1.53971485,91.393,91.331,0.25]
["bitfinex","SOLUSD",1645202737839,1.53971485,91.392,91.331,0.25]
["bitfinex","SOLUSD",1645202738242,1.53971485,91.392,91.33,16.426]
["bitfinex","SOLUSD",1645202738442,1.53971485,91.389,91.33,16.426]
["bitfinex","SOLUSD",1645202738841,1.53971485,91.388,91.331,0.25]
["bitfinex","SOLUSD",1645202739044,1.53971485,91.391,91.331,0.25]
["bitfinex","SOLUSD",1645202739462,0.25,91.39,91.331,109.65]
["bitfinex","SOLUSD",1645202739865,0.25,91.391,91.341,109.4]
["bitfinex","SOLUSD",1645202740062,1.53971485,91.4,91.342,0.25]
["bitfinex","SOLUSD",1645202740264,0.25,91.399,91.344,51.23398472]
["bitfinex","SOLUSD",1645202740563,1.53971485,91.401,91.345,0.25]
["bitfinex","SOLUSD",1645202740763,1.53971485,91.402,91.345,0.25]
["bitfinex","SOLUSD",1645202740963,1.53971485,91.401,91.345,0.25]
["bitfinex","SOLUSD",1645202741164,1.53971485,91.401,91.35,16.4226]
["bitfinex","SOLUSD",1645202741364,1.53971485,91.399,91.344,51.23398472]
["bitfinex","SOLUSD",1645202741569,1.53971485,91.398,91.344,51.23398472]
["bitfinex","SOLUSD",1645202741764,1.53971485,91.399,91.345,0.25]
["bitfinex","SOLUSD",1645202741964,1.53971485,91.399,91.344,51.23398472]
["bitfinex","SOLUSD",1645202742464,1.53971485,91.398,91.344,51.23398472]
["bitfinex","SOLUSD",1645202743266,1.53971485,91.403,91.345,0.25]
["bitfinex","SOLUSD",1645202743467,1.78971485,91.402,91.35,16.4227]
["bitfinex","SOLUSD",1645202743666,1.78971485,91.402,91.351,0.25]
["bitfinex","SOLUSD",1645202743866,0.25,91.402,91.351,0.25]
["bitfinex","SOLUSD",1645202744866,1.53971485,91.407,91.361,109.4]
["bitfinex","SOLUSD",1645202745068,3.08846843,91.44,91.363,109.4]
["bitfinex","SOLUSD",1645202745267,3.08846843,91.44,91.367,109.4]
["bitfinex","SOLUSD",1645202745468,5.70488779,91.472,91.375,175.67]
["bitfinex","SOLUSD",1645202745667,4.63633688,91.509,91.381,180.67]
["bitfinex","SOLUSD",1645202745868,4.63633688,91.522,91.383,175.67]
["bitfinex","SOLUSD",1645202746070,4.63633688,91.522,91.391,175.67]
["bitfinex","SOLUSD",1645202746268,47.21726177,91.52,91.422,43.27520851]
["bitfinex","SOLUSD",1645202746467,47.21726177,91.52,91.423,121.116]
["bitfinex","SOLUSD",1645202746670,53.41525629,91.52,91.423,121.116]
["bitfinex","SOLUSD",1645202746871,6.19799452,91.519,91.423,123.7453831]
["bitfinex","SOLUSD",1645202747072,6.19799452,91.519,91.431,109.4]
["bitfinex","SOLUSD",1645202747275,6.19799452,91.519,91.441,109.4]
["bitfinex","SOLUSD",1645202747472,6.19799452,91.519,91.442,52.2581971]
["bitfinex","SOLUSD",1645202747876,5.465,91.518,91.442,52.0081971]
["bitfinex","SOLUSD",1645202748075,0.25,91.517,91.442,52.0081971]
["bitfinex","SOLUSD",1645202748276,11.66299452,91.516,91.442,52.0081971]
["bitfinex","SOLUSD",1645202748476,6.19799452,91.515,91.442,52.0081971]
["bitfinex","SOLUSD",1645202748679,5.465,91.514,91.45,16.4046]
["bitfinex","SOLUSD",1645202748879,6.19799452,91.513,91.45,16.4046]
["bitfinex","SOLUSD",1645202749080,5.465,91.512,91.45,16.4046]
["bitfinex","SOLUSD",1645202749283,5.465,91.516,91.45,16.4046]
["bitfinex","SOLUSD",1645202749481,6.19863324,91.515,91.45,16.4046]
["bitfinex","SOLUSD",1645202749680,0.25,91.517,91.451,0.25]
["bitfinex","SOLUSD",1645202750081,0.25,91.517,91.45,16.4046]
["bitfinex","SOLUSD",1645202750283,5.465,91.516,91.45,16.4046]
["bitfinex","SOLUSD",1645202750682,11.16924113,91.516,91.451,109.4]
["bitfinex","SOLUSD",1645202750882,0.25,91.517,91.46,16.4041]
["bitfinex","SOLUSD",1645202751387,0.25,91.517,91.461,45.72173483]
["bitfinex","SOLUSD",1645202751584,47.21726177,91.52,91.461,45.72173483]
["bitfinex","SOLUSD",1645202753087,5.465,91.529,91.46,16.4041]
["bitfinex","SOLUSD",1645202753287,29.2229,91.54,91.461,109.65]
["bitfinex","SOLUSD",1645202753488,5.464,91.559,91.471,109.4]
["bitfinex","SOLUSD",1645202753687,24.3657,91.577,91.462,11.464]
["bitfinex","SOLUSD",1645202753688,5.464,91.566,91.473,109.4]
["bitfinex","SOLUSD",1645202753888,5.463,91.575,91.475,109.4]
["bitfinex","SOLUSD",1645202754090,46.62611258,91.574,91.477,109.4]
["bitfinex","SOLUSD",1645202754390,6.19603251,91.573,91.479,109.4]
["bitfinex","SOLUSD",1645202754592,6.19603251,91.573,91.481,109.4]
["bitfinex","SOLUSD",1645202754789,6.19603251,91.573,91.483,109.4]
["bitfinex","SOLUSD",1645202754990,6.19603251,91.573,91.484,0.25]
["bitfinex","SOLUSD",1645202755191,5.462,91.572,91.484,0.25]
["bitfinex","SOLUSD",1645202755387,5.462,91.572,91.476,46.01659512]
["bitfinex","SOLUSD",1645202755388,16.48193338,91.572,91.476,46.01659512]
["bitfinex","SOLUSD",1645202755587,109.4,91.569,91.48,16.3998]
["bitfinex","SOLUSD",1645202755789,5.463,91.568,91.444,5.463]
["bitfinex","SOLUSD",1645202755990,26.761183,91.568,91.443,5.463]
["bitfinex","SOLUSD",1645202756190,16.48293338,91.567,91.443,5.463]
["bitfinex","SOLUSD",1645202756392,16.4036,91.54,91.443,5.463]
["bitfinex","SOLUSD",1645202756591,51.0264181,91.538,91.464,158.21749457]
["bitfinex","SOLUSD",1645202756995,5.464,91.537,91.464,158.21749457]
["bitfinex","SOLUSD",1645202757394,51.0264181,91.538,91.464,158.21749457]
["bitfinex","SOLUSD",1645202759016,51.0264181,91.538,91.464,48.81749457]
["bitfinex","SOLUSD",1645202759216,5.464,91.537,91.44,5.464]
["bitfinex","SOLUSD",1645202759415,16.47306653,91.537,91.426,5.465]
["bitfinex","SOLUSD",1645202759618,6.19879975,91.536,91.426,5.465]
["bitfinex","SOLUSD",1645202759816,5.465,91.535,91.426,5.465]
["bitfinex","SOLUSD",1645202760017,6.19879975,91.534,91.426,5.465]
["bitfinex","SOLUSD",1645202760222,12.82,91.53,91.451,109.4]
["bitfinex","SOLUSD",1645202760517,46.4508,91.537,91.453,109.4]
["bitfinex","SOLUSD",1645202760518,0.25,91.533,91.453,109.4]
["bitfinex","SOLUSD",1645202761619,46.4508,91.537,91.46,16.4026]
["bitfinex","SOLUSD",1645202761917,12.82,91.56,91.461,115.114]
["bitfinex","SOLUSD",1645202762517,12.82,91.56,91.461,5.714]
["bitfinex","SOLUSD",1645202762718,73.1240266,91.559,91.462,48.10318099]
["bitfinex","SOLUSD",1645202762917,6.19703296,91.558,91.463,0.25]
["bitfinex","SOLUSD",1645202763119,5.463,91.557,91.463,5.713]
["bitfinex","SOLUSD",1645202763320,61.46399364,91.559,91.463,5.713]
["bitfinex","SOLUSD",1645202763719,61.46399364,91.559,91.464,112.0293831]
["bitfinex","SOLUSD",1645202763919,61.46399364,91.559,91.466,109.4]
["bitfinex","SOLUSD",1645202764119,61.46399364,91.559,91.468,109.4]
["bitfinex","SOLUSD",1645202764322,61.46399364,91.559,91.462,48.10318099]
["bitfinex","SOLUSD",1645202764323,61.46399364,91.559,91.471,109.4]
["bitfinex","SOLUSD",1645202764520,0.25,91.558,91.472,0.25]
["bitfinex","SOLUSD",1645202764729,0.25,91.558,91.47,16.4009]
["bitfinex","SOLUSD",1645202764730,5.463,91.557,91.47,16.4009]
["bitfinex","SOLUSD",1645202764921,5.463,91.557,91.462,48.10318099]
["bitfinex","SOLUSD",1645202764922,12.82,91.55,91.462,48.10318099]
["bitfinex","SOLUSD",1645202765121,5.464,91.549,91.462,48.10318099]
["bitfinex","SOLUSD",1645202765324,16.47817727,91.549,91.462,48.10318099]
["bitfinex","SOLUSD",1645202765721,6.19787338,91.548,91.463,109.4]
["bitfinex","SOLUSD",1645202765921,29.2226,91.55,91.464,5.464]
["bitfinex","SOLUSD",1645202766122,29.2226,91.55,91.465,0.25]
["bitfinex","SOLUSD",1645202766521,12.82,91.55,91.465,0.25]
["bitfinex","SOLUSD",1645202766721,12.82,91.55,91.462,48.10318099]
["bitfinex","SOLUSD",1645202766922,5.464,91.549,91.462,48.10318099]
["bitfinex","SOLUSD",1645202767422,41.01773692,91.539,91.462,48.10318099]
["bitfinex","SOLUSD",1645202768221,0.25,91.538,91.462,48.10318099]
["bitfinex","SOLUSD",1645202770021,6.19755179,91.537,91.462,48.10318099]
["bitfinex","SOLUSD",1645202771326,16.405,91.53,91.435,5.464]
["bitfinex","SOLUSD",1645202771524,114.865,91.529,91.415,5.465]
["bitfinex","SOLUSD",1645202771723,109.4,91.527,91.386,29.8461]
["bitfinex","SOLUSD",1645202771926,5.466,91.526,91.387,6.0]
["bitfinex","SOLUSD",1645202772124,109.4,91.525,91.388,5.466]
["bitfinex","SOLUSD",1645202772329,162.70000049,91.524,91.39,109.4]
["bitfinex","SOLUSD",1645202772625,12.82,91.51,91.392,109.4]
["bitfinex","SOLUSD",1645202772823,97.28076697,91.509,91.394,109.4]
["bitfinex","SOLUSD",1645202773022,6.19755179,91.508,91.396,109.4]
["bitfinex","SOLUSD",1645202773225,91.81476697,91.509,91.398,109.4]
["bitfinex","SOLUSD",1645202773424,46.9711,91.509,91.421,109.4]
["bitfinex","SOLUSD",1645202773629,5.466,91.528,91.422,0.25]
["bitfinex","SOLUSD",1645202773830,6.19981387,91.527,91.423,114.865]
["bitfinex","SOLUSD",1645202774029,6.19981387,91.528,91.425,109.4]
["bitfinex","SOLUSD",1645202774228,6.19981387,91.543,91.427,109.4]
["bitfinex","SOLUSD",1645202774527,47.26724622,91.542,91.429,162.34661879]
["bitfinex","SOLUSD",1645202774830,6.19981387,91.541,91.461,109.4]
["bitfinex","SOLUSD",1645202775027,6.19981387,91.541,91.463,109.4]
["bitfinex","SOLUSD",1645202775229,6.19981387,91.541,91.464,0.25]
["bitfinex","SOLUSD",1645202775428,0.25,91.54,91.462,40.33968709]
["bitfinex","SOLUSD",1645202775629,11.66381387,91.539,91.462,40.33968709]
["bitfinex","SOLUSD",1645202776029,6.19981387,91.538,91.462,40.33968709]
["bitfinex","SOLUSD",1645202776230,5.464,91.537,91.462,40.33968709]
["bitfinex","SOLUSD",1645202776433,6.19981387,91.538,91.47,16.4013]
["bitfinex","SOLUSD",1645202776730,16.4031,91.54,91.47,16.4013]
["bitfinex","SOLUSD",1645202776731,6.19981387,91.537,91.47,16.4013]
["bitfinex","SOLUSD",1645202776930,6.19981387,91.539,91.47,16.4013]
["bitfinex","SOLUSD",1645202777132,5.464,91.538,91.47,16.4013]
["bitfinex","SOLUSD",1645202777530,6.19981387,91.537,91.47,16.4013]
["bitfinex","SOLUSD",1645202777732,5.464,91.536,91.47,16.4013]
["bitfinex","SOLUSD",1645202777931,6.19981387,91.537,91.47,16.4013]
["bitfinex","SOLUSD",1645202778530,6.19981387,91.538,91.47,16.4013]
["bitfinex","SOLUSD",1645202778730,6.19981387,91.536,91.47,16.4013]
["bitfinex","SOLUSD",1645202778930,0.25,91.535,91.47,16.4013]
["bitfinex","SOLUSD",1645202779230,6.19981387,91.534,91.462,40.33968709]
["bitfinex","SOLUSD",1645202779430,16.4048,91.53,91.462,40.33968709]
["bitfinex","SOLUSD",1645202779631,12.82,91.52,91.421,109.4]
["bitfinex","SOLUSD",1645202779834,5.466,91.519,91.425,0.25]
["bitfinex","SOLUSD",1645202780031,6.19981387,91.518,91.386,5.466]
["bitfinex","SOLUSD",1645202780231,5.466,91.517,91.41,16.4111]
["bitfinex","SOLUSD",1645202780531,53.90685914,91.509,91.43,40.39474421]
["bitfinex","SOLUSD",1645202780731,5.466,91.508,91.43,40.39474421]
["bitfinex","SOLUSD",1645202780933,14.29519697,91.508,91.43,40.39474421]
["bitfinex","SOLUSD",1645202781135,6.19981387,91.507,91.43,40.39474421]
["bitfinex","SOLUSD",1645202781336,5.466,91.506,91.43,40.39474421]
["bitfinex","SOLUSD",1645202781535,6.19981387,91.505,91.43,40.39474421]
["bitfinex","SOLUSD",1645202781736,29.231,91.5,91.41,16.4111]
["bitfinex","SOLUSD",1645202781935,29.231,91.5,91.401,109.4]
["bitfinex","SOLUSD",1645202781936,11.66581387,91.499,91.4,16.4138]
["bitfinex","SOLUSD",1645202782136,37.99779697,91.499,91.4,16.4138]
["bitfinex","SOLUSD",1645202782339,8.82919697,91.498,91.4,16.4138]
["bitfinex","SOLUSD",1645202782536,5.466,91.497,91.4,16.4138]
["bitfinex","SOLUSD",1645202782736,47.00864918,91.484,91.43,44.59992747]
["bitfinex","SOLUSD",1645202782938,6.19981387,91.483,91.43,44.59992747]
["bitfinex","SOLUSD",1645202783640,6.19981387,91.483,91.464,0.81700537]
["bitfinex","SOLUSD",1645202783641,0.25,91.482,91.464,0.81700537]
["bitfinex","SOLUSD",1645202784140,6.19981387,91.481,91.464,0.81700537]
["bitfinex","SOLUSD",1645202784942,47.00864918,91.484,91.464,0.81700537]
["bitfinex","SOLUSD",1645202785341,6.20149155,91.483,91.464,0.81700537]
["bitfinex","SOLUSD",1645202785741,47.00864918,91.484,91.464,0.81700537]
["bitfinex","SOLUSD",1645202786343,6.20151408,91.483,91.464,0.81700537]
["bitfinex","SOLUSD",1645202786848,0.25,91.482,91.464,0.81700537]
["bitfinex","SOLUSD",1645202787452,8.0953831,91.519,91.464,0.81700537]
["bitfinex","SOLUSD",1645202787649,2.6293831,91.519,91.464,0.81700537]
["bitfinex","SOLUSD",1645202787856,6.20018172,91.514,91.464,0.81700537]
["bitfinex","SOLUSD",1645202788053,6.20018172,91.514,91.465,49.79672214]
["bitfinex","SOLUSD",1645202788251,6.20018172,91.514,91.464,0.81700537]
["bitfinex","SOLUSD",1645202788650,11.66518172,91.519,91.464,0.81700537]
["bitfinex","SOLUSD",1645202788852,12.82,91.51,91.464,0.81700537]
["bitfinex","SOLUSD",1645202789049,6.20018172,91.509,91.464,0.81700537]
["bitfinex","SOLUSD",1645202789251,16.4103,91.5,91.42,16.4102]
["bitfinex","SOLUSD",1645202789457,11.66618172,91.499,91.42,16.4102]
["bitfinex","SOLUSD",1645202789652,6.20018172,91.498,91.42,16.4102]
["bitfinex","SOLUSD",1645202789854,5.466,91.497,91.42,16.4102]
["bitfinex","SOLUSD",1645202790156,6.20018172,91.496,91.42,16.4102]
["bitfinex","SOLUSD",1645202790353,45.56653947,91.495,91.421,46.69653241]
["bitfinex","SOLUSD",1645202790556,6.20018172,91.494,91.421,46.69653241]
["bitfinex","SOLUSD",1645202790956,16.4118,91.49,91.421,46.69653241]
["bitfinex","SOLUSD",1645202791157,6.20018172,91.489,91.421,46.69653241]
["bitfinex","SOLUSD",1645202791353,8.82956482,91.489,91.421,46.69653241]
["bitfinex","SOLUSD",1645202791554,0.25,91.488,91.421,46.69653241]
["bitfinex","SOLUSD",1645202791768,2.8793831,91.488,91.421,46.69653241]
["bitfinex","SOLUSD",1645202791970,6.20018172,91.487,91.421,46.69653241]
["bitfinex","SOLUSD",1645202792170,8.82956482,91.487,91.421,46.69653241]
["bitfinex","SOLUSD",1645202792372,8.0953831,91.486,91.421,46.69653241]
["bitfinex","SOLUSD",1645202792573,14.29556482,91.486,91.421,46.69653241]
["bitfinex","SOLUSD",1645202792774,8.82956482,91.485,91.421,46.69653241]
["bitfinex","SOLUSD",1645202792971,11.66618172,91.484,91.421,46.69653241]
["bitfinex","SOLUSD",1645202793175,6.20018172,91.483,91.421,46.69653241]
["bitfinex","SOLUSD",1645202793575,8.82956482,91.483,91.421,46.69653241]
["bitfinex","SOLUSD",1645202793775,6.20018172,91.482,91.421,46.69653241]
["bitfinex","SOLUSD",1645202793973,46.22624353,91.481,91.421,46.69653241]
["bitfinex","SOLUSD",1645202794379,6.20018172,91.48,91.421,46.69653241]
["bitfinex","SOLUSD",1645202794873,6.20018172,91.479,91.421,46.69653241]
["bitfinex","SOLUSD",1645202795073,5.466,91.499,91.421,156.09653241]
["bitfinex","SOLUSD",1645202795074,6.20018172,91.489,91.421,156.09653241]
["bitfinex","SOLUSD",1645202795473,16.4102,91.5,91.421,156.09653241]
["bitfinex","SOLUSD",1645202795474,6.20018172,91.498,91.421,156.09653241]
["bitfinex","SOLUSD",1645202795673,6.20018172,91.488,91.421,46.69653241]
["bitfinex","SOLUSD",1645202795874,6.20018172,91.499,91.421,46.69653241]
["bitfinex","SOLUSD",1645202796677,6.20018172,91.499,91.421,156.09653241]
["bitfinex","SOLUSD",1645202797074,2.6293831,91.498,91.421,46.69653241]
["bitfinex","SOLUSD",1645202797275,6.20018172,91.497,91.421,46.69653241]
["bitfinex","SOLUSD",1645202797475,6.20018172,91.497,91.422,5.716]
["bitfinex","SOLUSD",1645202797779,45.03551921,91.499,91.423,109.4]
["bitfinex","SOLUSD",1645202797977,6.20018172,91.498,91.424,109.4]
["bitfinex","SOLUSD",1645202798276,0.25,91.497,91.424,109.4]
["bitfinex","SOLUSD",1645202798478,6.20018172,91.496,91.424,109.4]
["bitfinex","SOLUSD",1645202798679,8.82956482,91.496,91.424,109.4]
["bitfinex","SOLUSD",1645202798979,19.54263322,91.495,91.422,109.4]
["bitfinex","SOLUSD",1645202799184,6.20018172,91.494,91.422,109.4]
["bitfinex","SOLUSD",1645202799379,19.54263322,91.494,91.422,109.4]
["bitfinex","SOLUSD",1645202799579,8.82956482,91.493,91.422,109.4]
["bitfinex","SOLUSD",1645202799778,6.20018172,91.492,91.422,109.4]
["bitfinex","SOLUSD",1645202799979,8.82956482,91.492,91.422,109.4]
["bitfinex","SOLUSD",1645202800183,6.20018172,91.491,91.422,109.4]
["bitfinex","SOLUSD",1645202801380,6.20018172,91.498,91.422,109.4]
["bitfinex","SOLUSD",1645202801581,6.20018172,91.499,91.431,109.4]
["bitfinex","SOLUSD",1645202801782,6.20018172,91.506,91.433,109.4]
["bitfinex","SOLUSD",1645202801982,6.20018172,91.506,91.434,0.25]
["bitfinex","SOLUSD",1645202802182,6.20018172,91.506,91.435,5.466]
["bitfinex","SOLUSD",1645202802382,6.20018172,91.506,91.437,109.4]
["bitfinex","SOLUSD",1645202802584,10.73457028,91.505,91.438,0.25]
["bitfinex","SOLUSD",1645202802781,6.20018172,91.504,91.438,0.25]
["bitfinex","SOLUSD",1645202802985,6.45018172,91.504,91.438,0.25]
["bitfinex","SOLUSD",1645202803182,6.20018172,91.503,91.438,0.25]
["bitfinex","SOLUSD",1645202803382,6.20018172,91.503,91.441,109.4]
["bitfinex","SOLUSD",1645202803584,6.20018172,91.503,91.442,0.25]
["bitfinex","SOLUSD",1645202803788,6.20018172,91.506,91.442,0.25]
["bitfinex","SOLUSD",1645202805084,10.7497282,91.505,91.442,0.25]
["bitfinex","SOLUSD",1645202805685,6.20018172,91.504,91.442,0.25]
["bitfinex","SOLUSD",1645202805886,0.25,91.503,91.442,0.25]
["bitfinex","SOLUSD",1645202806086,47.17175928,91.501,91.442,0.25]
["bitfinex","SOLUSD",1645202806286,6.20018172,91.5,91.442,0.25]
["bitfinex","SOLUSD",1645202806786,10.7497282,91.499,91.436,46.0777939]
["bitfinex","SOLUSD",1645202806985,11.66618172,91.498,91.421,22.5378]
["bitfinex","SOLUSD",1645202807188,6.20018172,91.497,91.421,22.5378]
["bitfinex","SOLUSD",1645202807385,5.466,91.496,91.421,22.5378]
["bitfinex","SOLUSD",1645202807587,6.45018172,91.495,91.421,131.9378]
["bitfinex","SOLUSD",1645202807989,16.94990992,91.494,91.426,109.4]
["bitfinex","SOLUSD",1645202808188,16.94990992,91.494,91.425,41.53785231]
["bitfinex","SOLUSD",1645202808390,10.7497282,91.493,91.425,41.53785231]
["bitfinex","SOLUSD",1645202808589,16.94990992,91.493,91.425,41.53785231]
["bitfinex","SOLUSD",1645202808791,6.20018172,91.492,91.445,46.52917652]
["bitfinex","SOLUSD",1645202809189,10.7497282,91.491,91.445,46.52917652]
["bitfinex","SOLUSD",1645202809390,6.20018172,91.49,91.445,46.52917652]
["bitfinex","SOLUSD",1645202810090,10.7497282,91.489,91.445,46.52917652]
["bitfinex","SOLUSD",1645202810292,10.7497282,91.489,91.444,0.81997763]
["bitfinex","SOLUSD",1645202810493,8.82956482,91.488,91.444,0.81997763]
["bitfinex","SOLUSD",1645202810691,6.20018172,91.487,91.444,0.81997763]
["bitfinex","SOLUSD",1645202810891,16.94990992,91.487,91.444,0.81997763]
["bitfinex","SOLUSD",1645202811091,6.20018172,91.486,91.444,0.81997763]
["bitfinex","SOLUSD",1645202811291,44.1906413,91.485,91.444,0.81997763]
["bitfinex","SOLUSD",1645202811492,6.20018172,91.484,91.444,0.81997763]
["bitfinex","SOLUSD",1645202811692,16.94990992,91.484,91.444,0.81997763]
["bitfinex","SOLUSD",1645202811992,6.20018172,91.483,91.444,0.81997763]
["bitfinex","SOLUSD",1645202812192,16.94990992,91.483,91.444,0.81997763]
["bitfinex","SOLUSD",1645202812392,6.20018172,91.482,91.444,0.81997763]
["bitfinex","SOLUSD",1645202812592,16.94990992,91.482,91.444,0.81997763]
["bitfinex","SOLUSD",1645202812791,6.20018172,91.481,91.444,0.81997763]
["bitfinex","SOLUSD",1645202812991,16.94990992,91.481,91.444,0.81997763]
["bitfinex","SOLUSD",1645202813391,16.94990992,91.48,91.444,0.81997763]
["bitfinex","SOLUSD",1645202813593,16.94990992,91.48,91.438,45.30144067]
["bitfinex","SOLUSD",1645202813793,16.94990992,91.479,91.438,45.30144067]
["bitfinex","SOLUSD",1645202813994,6.20018172,91.478,91.438,45.30144067]
["bitfinex","SOLUSD",1645202814194,16.94990992,91.478,91.438,45.30144067]
["bitfinex","SOLUSD",1645202814395,6.20018172,91.477,91.438,45.30144067]
["bitfinex","SOLUSD",1645202814793,6.20018172,91.478,91.438,45.30144067]
["bitfinex","SOLUSD",1645202815394,10.75108725,91.477,91.438,45.30144067]
["bitfinex","SOLUSD",1645202815593,6.20018172,91.476,91.438,45.30144067]
["bitfinex","SOLUSD",1645202815995,6.20018172,91.476,91.438,0.81952485]
["bitfinex","SOLUSD",1645202816296,10.75108725,91.475,91.438,0.81952485]
["bitfinex","SOLUSD",1645202816498,6.20018172,91.474,91.438,0.81952485]
["bitfinex","SOLUSD",1645202816995,10.75108725,91.473,91.438,0.81952485]
["bitfinex","SOLUSD",1645202817198,6.20018172,91.472,91.438,0.81952485]
["bitfinex","SOLUSD",1645202817601,12.82,91.47,91.438,0.81952485]
["bitfinex","SOLUSD",1645202817900,11.66618172,91.469,91.346,5.466]
["bitfinex","SOLUSD",1645202818099,14.29556482,91.469,91.347,109.4]
["bitfinex","SOLUSD",1645202818301,14.29556482,91.469,91.371,109.4]
["bitfinex","SOLUSD",1645202818302,16.4195,91.45,91.371,109.4]
["bitfinex","SOLUSD",1645202818499,12.82,91.46,91.371,109.4]
["bitfinex","SOLUSD",1645202818698,5.469,91.459,91.371,109.4]
["bitfinex","SOLUSD",1645202818897,47.97028935,91.458,91.373,109.4]
["bitfinex","SOLUSD",1645202819096,11.66918172,91.457,91.373,109.4]
["bitfinex","SOLUSD",1645202819297,6.20018172,91.456,91.374,5.719]
["bitfinex","SOLUSD",1645202819498,10.75466491,91.456,91.381,109.4]
["bitfinex","SOLUSD",1645202819698,6.20018172,91.455,91.381,109.4]
["bitfinex","SOLUSD",1645202820402,10.75466491,91.454,91.381,109.4]
["bitfinex","SOLUSD",1645202820600,6.20018172,91.453,91.372,51.94526831]
["bitfinex","SOLUSD",1645202820803,16.4193,91.45,91.372,51.94526831]
["bitfinex","SOLUSD",1645202821000,11.66918172,91.449,91.372,51.94526831]
["bitfinex","SOLUSD",1645202821403,6.20018172,91.448,91.372,51.94526831]
["bitfinex","SOLUSD",1645202821603,5.469,91.447,91.372,51.94526831]
["bitfinex","SOLUSD",1645202822001,6.20018172,91.446,91.373,109.4]
["bitfinex","SOLUSD",1645202822199,6.20018172,91.446,91.372,51.94526831]
["bitfinex","SOLUSD",1645202822200,6.20018172,91.446,91.381,109.4]
["bitfinex","SOLUSD",1645202822400,6.20018172,91.456,91.382,0.25]
["bitfinex","SOLUSD",1645202822600,16.4171,91.46,91.382,0.25]
["bitfinex","SOLUSD",1645202822601,6.20018172,91.457,91.382,0.25]
["bitfinex","SOLUSD",1645202823003,6.20018172,91.457,91.383,5.469]
["bitfinex","SOLUSD",1645202823304,6.20018172,91.466,91.391,109.4]
["bitfinex","SOLUSD",1645202823501,6.20018172,91.466,91.392,0.25]
["bitfinex","SOLUSD",1645202823701,6.20018172,91.466,91.391,109.4]
["bitfinex","SOLUSD",1645202823901,0.25,91.465,91.391,109.4]
["bitfinex","SOLUSD",1645202824103,58.85562198,91.465,91.392,47.43831266]
["bitfinex","SOLUSD",1645202824301,6.20018172,91.464,91.392,47.43831266]
["bitfinex","SOLUSD",1645202824501,16.9536006,91.464,91.393,109.4]
["bitfinex","SOLUSD",1645202824704,6.20018172,91.463,91.401,109.4]
["bitfinex","SOLUSD",1645202824903,10.75341888,91.463,91.402,0.25]
["bitfinex","SOLUSD",1645202825103,10.75341888,91.463,91.403,5.468]
["bitfinex","SOLUSD",1645202825307,5.468,91.496,91.404,0.25]
["bitfinex","SOLUSD",1645202825520,4.63633688,91.503,91.405,5.466]
["bitfinex","SOLUSD",1645202825720,61.7996,91.483,91.407,109.4]
["bitfinex","SOLUSD",1645202825922,61.7996,91.483,91.406,53.89022678]
["bitfinex","SOLUSD",1645202825923,6.2012549,91.482,91.406,53.64022678]
["bitfinex","SOLUSD",1645202826120,5.466,91.481,91.406,53.64022678]
["bitfinex","SOLUSD",1645202826321,6.2012549,91.48,91.406,53.64022678]
["bitfinex","SOLUSD",1645202826522,5.466,91.479,91.406,53.64022678]
["bitfinex","SOLUSD",1645202826720,42.78552913,91.469,91.406,53.64022678]
["bitfinex","SOLUSD",1645202826922,6.2012549,91.468,91.407,109.4]
["bitfinex","SOLUSD",1645202827124,6.2012549,91.468,91.406,53.64022678]
["bitfinex","SOLUSD",1645202828125,6.2012549,91.468,91.381,114.868]
["bitfinex","SOLUSD",1645202828321,0.25,91.467,91.4,16.4117]
["bitfinex","SOLUSD",1645202828524,6.2012549,91.466,91.401,0.25]
["bitfinex","SOLUSD",1645202829022,10.38735542,91.465,91.4,16.4117]
["bitfinex","SOLUSD",1645202829224,11.6692549,91.464,91.401,43.17372152]
["bitfinex","SOLUSD",1645202829623,6.2012549,91.463,91.401,43.17372152]
["bitfinex","SOLUSD",1645202829824,5.468,91.462,91.401,43.17372152]
["bitfinex","SOLUSD",1645202830028,5.468,91.462,91.38,22.638]
["bitfinex","SOLUSD",1645202830029,6.2012549,91.461,91.38,22.638]
["bitfinex","SOLUSD",1645202830227,5.469,91.46,91.38,22.638]
["bitfinex","SOLUSD",1645202830423,6.2012549,91.459,91.381,109.65]
["bitfinex","SOLUSD",1645202830628,5.469,91.458,91.381,109.65]
["bitfinex","SOLUSD",1645202831029,16.58861032,91.457,91.382,48.65270744]
["bitfinex","SOLUSD",1645202831225,47.21412261,91.455,91.382,48.65270744]
["bitfinex","SOLUSD",1645202831426,16.4189,91.45,91.382,48.65270744]
["bitfinex","SOLUSD",1645202831824,22.06015423,91.449,91.382,48.65270744]
["bitfinex","SOLUSD",1645202832026,6.45379881,91.448,91.382,48.65270744]
["bitfinex","SOLUSD",1645202832233,11.67279881,91.447,91.351,109.4]
["bitfinex","SOLUSD",1645202832430,16.4208,91.44,91.352,23.5022]
["bitfinex","SOLUSD",1645202832728,11.67379881,91.439,91.352,23.5022]
["bitfinex","SOLUSD",1645202832926,6.20379881,91.438,91.352,23.5022]
["bitfinex","SOLUSD",1645202833127,5.47,91.437,91.33,5.47]
["bitfinex","SOLUSD",1645202833327,16.424,91.43,91.353,45.16007359]
["bitfinex","SOLUSD",1645202833629,11.67379881,91.429,91.353,45.16007359]
["bitfinex","SOLUSD",1645202833825,6.20379881,91.428,91.353,45.16007359]
["bitfinex","SOLUSD",1645202834025,5.471,91.427,91.353,45.16007359]
["bitfinex","SOLUSD",1645202834226,15.85835542,91.427,91.353,45.16007359]
["bitfinex","SOLUSD",1645202834425,8.83318191,91.426,91.353,45.16007359]
["bitfinex","SOLUSD",1645202834626,5.471,91.425,91.353,45.16007359]
["bitfinex","SOLUSD",1645202834825,15.85835542,91.425,91.353,45.16007359]
["bitfinex","SOLUSD",1645202835025,16.4257,91.42,91.353,45.16007359]
["bitfinex","SOLUSD",1645202835228,58.10704289,91.419,91.353,45.16007359]
["bitfinex","SOLUSD",1645202835428,52.63604289,91.419,91.354,109.4]
["bitfinex","SOLUSD",1645202835625,52.63604289,91.419,91.355,0.25]
["bitfinex","SOLUSD",1645202835831,3.08601055,91.447,91.356,5.471]
["bitfinex","SOLUSD",1645202836027,8.55601055,91.459,91.357,0.25]
["bitfinex","SOLUSD",1645202836228,19.50331055,91.46,91.358,5.469]
["bitfinex","SOLUSD",1645202836425,10.37867882,91.458,91.38,16.4173]
["bitfinex","SOLUSD",1645202836626,6.20358191,91.457,91.381,0.25]
["bitfinex","SOLUSD",1645202836826,50.85132967,91.456,91.381,48.5499227]
["bitfinex","SOLUSD",1645202837026,6.20358191,91.455,91.381,48.5499227]
["bitfinex","SOLUSD",1645202837428,10.37867882,91.454,91.381,157.9499227]
["bitfinex","SOLUSD",1645202837830,50.85132967,91.456,91.381,157.9499227]
["bitfinex","SOLUSD",1645202838429,16.4191,91.45,91.381,48.5499227]
["bitfinex","SOLUSD",1645202839230,50.85132967,91.456,91.381,48.5499227]
["bitfinex","SOLUSD",1645202839432,6.2032124,91.455,91.381,48.5499227]
["bitfinex","SOLUSD",1645202839832,10.38455747,91.454,91.381,48.5499227]
["bitfinex","SOLUSD",1645202840734,0.25,91.453,91.381,48.5499227]
["bitfinex","SOLUSD",1645202840934,0.25,91.454,91.381,157.9499227]
["bitfinex","SOLUSD",1645202841348,0.25,91.455,91.381,157.9499227]
["bitfinex","SOLUSD",1645202841837,10.38404021,91.454,91.381,157.9499227]
["bitfinex","SOLUSD",1645202842241,0.25,91.455,91.391,109.4]
["bitfinex","SOLUSD",1645202842437,54.7167,91.5,91.391,109.4]
["bitfinex","SOLUSD",1645202842438,3.08601055,91.466,91.392,0.25]
["bitfinex","SOLUSD",1645202842637,6.20164259,91.478,91.393,5.468]
["bitfinex","SOLUSD",1645202842836,6.20164259,91.478,91.394,0.25]
["bitfinex","SOLUSD",1645202843036,6.20164259,91.487,91.395,5.468]
["bitfinex","SOLUSD",1645202843237,3.08601055,91.491,91.396,0.25]
["bitfinex","SOLUSD",1645202843444,2.6293831,91.5,91.401,109.4]
["bitfinex","SOLUSD",1645202843445,10.37987336,91.486,91.401,109.4]
["bitfinex","SOLUSD",1645202843639,6.20164259,91.485,91.402,0.25]
["bitfinex","SOLUSD",1645202843841,10.37987336,91.489,91.402,0.25]
["bitfinex","SOLUSD",1645202844038,6.20097248,91.488,91.403,114.866]
["bitfinex","SOLUSD",1645202844238,6.20097248,91.488,91.405,109.4]
["bitfinex","SOLUSD",1645202844437,0.25,91.487,91.407,109.4]
["bitfinex","SOLUSD",1645202844637,0.25,91.487,91.411,109.4]
["bitfinex","SOLUSD",1645202844837,0.25,91.487,91.413,109.4]
["bitfinex","SOLUSD",1645202845038,45.9367515,91.49,91.415,109.4]
["bitfinex","SOLUSD",1645202845237,0.25,91.489,91.416,0.25]
["bitfinex","SOLUSD",1645202845439,0.25,91.489,91.421,109.4]
["bitfinex","SOLUSD",1645202845638,0.25,91.489,91.422,0.25]
["bitfinex","SOLUSD",1645202846140,10.37909557,91.488,91.422,0.25]
["bitfinex","SOLUSD",1645202846340,10.37909557,91.488,91.422,6.25]
["bitfinex","SOLUSD",1645202846739,10.37909557,91.488,91.43,16.4088]
["bitfinex","SOLUSD",1645202847343,6.20110359,91.487,91.431,109.65]
["bitfinex","SOLUSD",1645202847542,45.9367515,91.49,91.431,109.65]
["bitfinex","SOLUSD",1645202847941,0.25,91.489,91.431,109.65]
["bitfinex","SOLUSD",1645202848143,10.62944285,91.489,91.431,109.65]
["bitfinex","SOLUSD",1645202848342,10.62944285,91.489,91.441,109.4]
["bitfinex","SOLUSD",1645202848542,0.25,91.489,91.442,51.16331621]
["bitfinex","SOLUSD",1645202849744,26.58161055,91.508,91.451,109.4]
["bitfinex","SOLUSD",1645202849945,23.4956,91.508,91.451,109.4]
["bitfinex","SOLUSD",1645202850245,10.28598462,91.507,91.451,109.4]
["bitfinex","SOLUSD",1645202850845,42.75433854,91.506,91.452,0.25]
["bitfinex","SOLUSD",1645202851045,42.75433854,91.506,91.46,16.4039]
["bitfinex","SOLUSD",1645202851244,42.75433854,91.506,91.461,0.25]
["bitfinex","SOLUSD",1645202851450,45.38372164,91.506,91.442,51.16331621]
["bitfinex","SOLUSD",1645202851647,10.28301001,91.505,91.442,51.16331621]
["bitfinex","SOLUSD",1645202852047,0.25,91.504,91.442,51.16331621]
["bitfinex","SOLUSD",1645202852445,0.25,91.504,91.443,109.65]
["bitfinex","SOLUSD",1645202852645,3.08601055,91.521,91.443,109.65]
["bitfinex","SOLUSD",1645202852845,10.28077349,91.52,91.444,5.465]
["bitfinex","SOLUSD",1645202853048,10.28077349,91.52,91.445,0.25]
["bitfinex","SOLUSD",1645202853246,6.19972842,91.519,91.445,0.25]
["bitfinex","SOLUSD",1645202853646,40.44002338,91.518,91.445,0.25]
["bitfinex","SOLUSD",1645202853847,0.25,91.517,91.445,0.25]
["bitfinex","SOLUSD",1645202854049,0.25,91.517,91.444,0.25]
["bitfinex","SOLUSD",1645202854347,10.28077349,91.516,91.45,16.4059]
["bitfinex","SOLUSD",1645202854546,10.28077349,91.516,91.451,109.65]
["bitfinex","SOLUSD",1645202854951,0.25,91.517,91.452,5.465]
["bitfinex","SOLUSD",1645202855151,40.44002338,91.518,91.453,0.25]
["bitfinex","SOLUSD",1645202855954,40.44002338,91.518,91.46,16.4032]
["bitfinex","SOLUSD",1645202856149,10.27320981,91.517,91.445,109.4]
["bitfinex","SOLUSD",1645202856349,0.25,91.516,91.446,0.25]
["bitfinex","SOLUSD",1645202857356,40.44002338,91.518,91.45,16.4058]
["bitfinex","SOLUSD",1645202857550,40.44002338,91.518,91.451,0.25]
["bitfinex","SOLUSD",1645202857749,40.44002338,91.518,91.444,0.25]
["bitfinex","SOLUSD",1645202858351,0.25,91.517,91.444,0.25]
["bitfinex","SOLUSD",1645202858552,24.5747,91.526,91.461,109.4]
["bitfinex","SOLUSD",1645202858753,24.6869,91.54,91.462,0.25]
["bitfinex","SOLUSD",1645202859275,24.6869,91.54,91.463,109.4]
["bitfinex","SOLUSD",1645202859474,52.24930793,91.539,91.481,109.4]
["bitfinex","SOLUSD",1645202859676,52.24930793,91.539,91.483,109.4]
["bitfinex","SOLUSD",1645202859677,10.26286854,91.539,91.483,109.4]
["bitfinex","SOLUSD",1645202859873,10.26286854,91.539,91.482,6.25]
["bitfinex","SOLUSD",1645202859874,19.48351055,91.57,91.485,109.4]
["bitfinex","SOLUSD",1645202860074,6.19705226,91.569,91.487,109.4]
["bitfinex","SOLUSD",1645202860277,10.25984357,91.569,91.489,109.4]
["bitfinex","SOLUSD",1645202860474,10.25984357,91.569,91.5,16.3925]
["bitfinex","SOLUSD",1645202860674,49.41832204,91.568,91.501,109.65]
["bitfinex","SOLUSD",1645202860876,0.25,91.567,91.501,109.65]
["bitfinex","SOLUSD",1645202861074,10.50984357,91.567,91.501,109.65]
["bitfinex","SOLUSD",1645202861274,10.25984357,91.567,91.501,109.65]
["bitfinex","SOLUSD",1645202861475,10.25984357,91.566,91.501,109.65]
["bitfinex","SOLUSD",1645202861679,10.25984357,91.566,91.501,0.25]
["bitfinex","SOLUSD",1645202861877,10.25984357,91.567,91.495,109.4]
["bitfinex","SOLUSD",1645202862076,10.25984357,91.567,91.497,109.4]
["bitfinex","SOLUSD",1645202862276,10.25984357,91.567,91.499,109.4]
["bitfinex","SOLUSD",1645202862477,10.25984357,91.567,91.51,16.3929]
["bitfinex","SOLUSD",1645202862677,0.25,91.566,91.51,16.3929]
["bitfinex","SOLUSD",1645202863277,49.41832204,91.568,91.51,16.3929]
["bitfinex","SOLUSD",1645202863476,10.4928123,91.567,91.51,16.3929]
["bitfinex","SOLUSD",1645202864079,10.2428123,91.566,91.51,16.3929]
["bitfinex","SOLUSD",1645202864480,0.25,91.565,91.511,109.4]
["bitfinex","SOLUSD",1645202864678,0.25,91.565,91.521,41.58957122]
["bitfinex","SOLUSD",1645202864878,0.25,91.565,91.522,0.25]
["bitfinex","SOLUSD",1645202865080,49.41832204,91.568,91.522,0.25]
["bitfinex","SOLUSD",1645202865478,1.53578496,91.564,91.522,0.25]
["bitfinex","SOLUSD",1645202865679,1.53578496,91.567,91.522,0.25]
["bitfinex","SOLUSD",1645202865879,1.53578496,91.567,91.52,16.3931]
["bitfinex","SOLUSD",1645202866081,6.19561085,91.588,91.501,109.4]
["bitfinex","SOLUSD",1645202866082,1.53578496,91.561,91.501,109.4]
["bitfinex","SOLUSD",1645202866282,1.53578496,91.561,91.502,0.25]
["bitfinex","SOLUSD",1645202866480,1.53578496,91.56,91.502,6.25]
["bitfinex","SOLUSD",1645202866681,1.53578496,91.558,91.502,6.0]
["bitfinex","SOLUSD",1645202866987,0.25,91.559,91.503,51.13768204]
["bitfinex","SOLUSD",1645202866988,1.53578496,91.554,91.503,51.13768204]
["bitfinex","SOLUSD",1645202867182,1.53578496,91.554,91.481,23.5712]
["bitfinex","SOLUSD",1645202867381,1.53578496,91.554,91.482,0.25]
["bitfinex","SOLUSD",1645202867580,1.53578496,91.549,91.482,0.25]
["bitfinex","SOLUSD",1645202867782,1.53578496,91.548,91.482,0.25]
["bitfinex","SOLUSD",1645202867982,1.53578496,91.548,91.481,23.5712]
["bitfinex","SOLUSD",1645202868184,1.53578496,91.547,91.482,41.93981938]
["bitfinex","SOLUSD",1645202868382,1.53578496,91.545,91.482,41.93981938]
["bitfinex","SOLUSD",1645202868584,1.53578496,91.543,91.482,41.93981938]
["bitfinex","SOLUSD",1645202868784,49.07241376,91.542,91.482,41.93981938]
["bitfinex","SOLUSD",1645202868983,49.07241376,91.542,91.512,0.81629409]
["bitfinex","SOLUSD",1645202869185,1.53578496,91.539,91.512,0.81629409]
["bitfinex","SOLUSD",1645202869390,3.08601055,91.564,91.512,0.81629409]
["bitfinex","SOLUSD",1645202869391,8.78764753,91.643,91.516,175.67]
["bitfinex","SOLUSD",1645202869591,6.19294668,91.642,91.544,175.67]
["bitfinex","SOLUSD",1645202869785,6.19294668,91.689,91.561,5.0]
["bitfinex","SOLUSD",1645202870086,16.3273,91.742,91.581,5.0]
["bitfinex","SOLUSD",1645202870285,16.3273,91.742,91.59,12.82]
["bitfinex","SOLUSD",1645202870286,109.4,91.74,91.59,12.82]
["bitfinex","SOLUSD",1645202870486,109.4,91.74,91.582,23.4681]
["bitfinex","SOLUSD",1645202870487,42.31619487,91.711,91.582,23.4681]
["bitfinex","SOLUSD",1645202870685,52.71564668,91.71,91.583,6.0]
["bitfinex","SOLUSD",1645202870887,6.19294668,91.709,91.584,5.705]
["bitfinex","SOLUSD",1645202871086,6.19294668,91.709,91.585,6.0]
["bitfinex","SOLUSD",1645202871288,6.19294668,91.709,91.587,109.4]
["bitfinex","SOLUSD",1645202871486,46.5227,91.71,91.591,109.4]
["bitfinex","SOLUSD",1645202871685,42.31619487,91.711,91.593,109.4]
["bitfinex","SOLUSD",1645202871884,42.31619487,91.711,91.602,109.4]
["bitfinex","SOLUSD",1645202872084,42.31619487,91.711,91.603,11.705]
["bitfinex","SOLUSD",1645202872288,2.6293831,91.71,91.603,6.25]
["bitfinex","SOLUSD",1645202872485,2.6293831,91.71,91.604,5.455]
["bitfinex","SOLUSD",1645202872685,2.6293831,91.71,91.605,6.25]
["bitfinex","SOLUSD",1645202872885,2.6293831,91.71,91.606,5.455]
["bitfinex","SOLUSD",1645202873087,2.6293831,91.71,91.608,109.4]
["bitfinex","SOLUSD",1645202873287,2.6293831,91.71,91.61,109.4]
["bitfinex","SOLUSD",1645202873585,42.31619487,91.711,91.612,109.4]
["bitfinex","SOLUSD",1645202873786,42.31619487,91.711,91.616,109.4]
["bitfinex","SOLUSD",1645202874085,42.31619487,91.711,91.621,109.4]
["bitfinex","SOLUSD",1645202874284,42.31619487,91.711,91.623,109.4]
["bitfinex","SOLUSD",1645202874485,42.31619487,91.711,91.63,16.3678]
["bitfinex","SOLUSD",1645202874685,42.31619487,91.711,91.632,41.1169092]
["bitfinex","SOLUSD",1645202874888,42.31619487,91.711,91.633,11.704]
["bitfinex","SOLUSD",1645202875284,42.31619487,91.711,91.634,109.4]
["bitfinex","SOLUSD",1645202875486,42.31619487,91.711,91.636,109.4]
["bitfinex","SOLUSD",1645202875686,42.31619487,91.711,91.641,109.4]
["bitfinex","SOLUSD",1645202875885,42.31619487,91.711,91.642,11.703]
["bitfinex","SOLUSD",1645202876084,42.31619487,91.711,91.642,0.25]
["bitfinex","SOLUSD",1645202876485,42.31619487,91.711,91.63,16.3678]
["bitfinex","SOLUSD",1645202876687,44.94557797,91.711,91.631,0.25]
["bitfinex","SOLUSD",1645202876887,0.25,91.71,91.631,0.25]
["bitfinex","SOLUSD",1645202877290,2.6293831,91.709,91.631,0.25]
["bitfinex","SOLUSD",1645202877689,0.25,91.71,91.632,5.454]
["bitfinex","SOLUSD",1645202877887,0.25,91.71,91.633,0.25]
["bitfinex","SOLUSD",1645202878087,0.25,91.71,91.634,5.454]
["bitfinex","SOLUSD",1645202878288,2.6293831,91.709,91.63,16.3678]
["bitfinex","SOLUSD",1645202878488,2.6293831,91.709,91.611,5.454]
["bitfinex","SOLUSD",1645202878689,2.6293831,91.709,91.61,16.376]
["bitfinex","SOLUSD",1645202878891,2.6293831,91.709,91.611,5.454]
["bitfinex","SOLUSD",1645202879092,0.25,91.71,91.611,5.454]
["bitfinex","SOLUSD",1645202879293,42.31619487,91.711,91.613,109.4]
["bitfinex","SOLUSD",1645202879495,42.31619487,91.711,91.615,109.4]
["bitfinex","SOLUSD",1645202879692,42.31619487,91.711,91.616,115.4]
["bitfinex","SOLUSD",1645202879894,42.31619487,91.711,91.617,5.704]
["bitfinex","SOLUSD",1645202880096,42.31619487,91.711,91.618,115.4]
["bitfinex","SOLUSD",1645202880392,42.31619487,91.711,91.62,109.4]
["bitfinex","SOLUSD",1645202880594,42.31619487,91.711,91.622,109.4]
["bitfinex","SOLUSD",1645202880792,42.31619487,91.711,91.631,109.4]
["bitfinex","SOLUSD",1645202880993,42.31619487,91.711,91.633,109.4]
["bitfinex","SOLUSD",1645202881198,2.6293831,91.71,91.634,0.25]
["bitfinex","SOLUSD",1645202881395,0.25,91.709,91.63,16.3694]
["bitfinex","SOLUSD",1645202881793,2.6293831,91.708,91.63,16.3694]
["bitfinex","SOLUSD",1645202885495,0.38,91.703,91.58,54.5925]
["bitfinex","SOLUSD",1645202885696,114.6,91.672,91.548,5.456]
["bitfinex","SOLUSD",1645202885897,12.82,91.7,91.548,5.456]
["bitfinex","SOLUSD",1645202886098,12.82,91.7,91.551,47.0148355]
["bitfinex","SOLUSD",1645202886295,16.9036947,91.699,91.552,114.856]
["bitfinex","SOLUSD",1645202886496,19.5330778,91.699,91.552,114.856]
["bitfinex","SOLUSD",1645202886696,2.6293831,91.698,91.554,109.4]
["bitfinex","SOLUSD",1645202886895,109.4,91.696,91.556,109.4]
["bitfinex","SOLUSD",1645202887095,109.4,91.696,91.558,109.4]
["bitfinex","SOLUSD",1645202887296,109.4,91.694,91.56,109.4]
["bitfinex","SOLUSD",1645202887496,109.4,91.694,91.562,109.4]
["bitfinex","SOLUSD",1645202887697,2.8793831,91.693,91.564,109.4]
["bitfinex","SOLUSD",1645202887899,2.8793831,91.693,91.567,4.66413593]
["bitfinex","SOLUSD",1645202888095,2.6293831,91.692,91.571,109.4]
["bitfinex","SOLUSD",1645202888295,2.6293831,91.692,91.573,109.4]
["bitfinex","SOLUSD",1645202888498,2.6293831,91.692,91.575,109.4]
["bitfinex","SOLUSD",1645202888697,2.6293831,91.692,91.577,109.4]
["bitfinex","SOLUSD",1645202888895,2.6293831,91.692,91.579,109.4]
["bitfinex","SOLUSD",1645202889097,2.6293831,91.692,91.58,0.25]
["bitfinex","SOLUSD",1645202889298,2.6293831,91.692,91.581,160.45848237]
["bitfinex","SOLUSD",1645202889497,2.6293831,91.692,91.582,0.25]
["bitfinex","SOLUSD",1645202889698,2.6293831,91.692,91.582,6.25]
["bitfinex","SOLUSD",1645202889898,2.6293831,91.692,91.582,0.25]
["bitfinex","SOLUSD",1645202890400,16.3822,91.69,91.582,0.25]
["bitfinex","SOLUSD",1645202890599,109.4,91.689,91.574,5.706]
["bitfinex","SOLUSD",1645202890799,112.0293831,91.689,91.574,0.25]
["bitfinex","SOLUSD",1645202891000,109.4,91.687,91.572,0.25]
["bitfinex","SOLUSD",1645202891199,5.38,91.683,91.573,5.456]
["bitfinex","SOLUSD",1645202891400,5.38,91.663,91.55,16.3866]
["bitfinex","SOLUSD",1645202891601,109.4,91.649,91.53,5.457]
["bitfinex","SOLUSD",1645202891804,109.4,91.649,91.511,5.458]
["bitfinex","SOLUSD",1645202892001,12.82,91.67,91.511,5.458]
["bitfinex","SOLUSD",1645202892002,109.4,91.647,91.511,5.458]
["bitfinex","SOLUSD",1645202892201,0.25,91.646,91.512,45.70454694]
["bitfinex","SOLUSD",1645202892402,0.25,91.646,91.513,114.858]
["bitfinex","SOLUSD",1645202892600,2.8793831,91.646,91.513,114.858]
["bitfinex","SOLUSD",1645202892801,2.6293831,91.645,91.514,6.0]
["bitfinex","SOLUSD",1645202893024,109.4,91.629,91.52,16.3925]
["bitfinex","SOLUSD",1645202893223,109.4,91.629,91.521,5.71]
["bitfinex","SOLUSD",1645202893425,2.6293831,91.628,91.521,5.71]
["bitfinex","SOLUSD",1645202894125,48.18397428,91.627,91.522,50.40555564]
["bitfinex","SOLUSD",1645202894323,48.18397428,91.627,91.523,5.71]
["bitfinex","SOLUSD",1645202894525,2.6293831,91.626,91.523,5.71]
["bitfinex","SOLUSD",1645202895428,2.6293831,91.626,91.523,0.25]
["bitfinex","SOLUSD",1645202895727,2.6293831,91.626,91.522,0.25]
["bitfinex","SOLUSD",1645202895925,0.25,91.625,91.523,5.46]
["bitfinex","SOLUSD",1645202896328,2.6293831,91.624,91.52,16.3925]
["bitfinex","SOLUSD",1645202897026,109.4,91.619,91.52,16.3925]
["bitfinex","SOLUSD",1645202897526,2.6293831,91.618,91.52,16.3925]
["bitfinex","SOLUSD",1645202899027,16.3958,91.61,91.52,16.3925]
["bitfinex","SOLUSD",1645202899227,2.6293831,91.618,91.5,54.6416]
["bitfinex","SOLUSD",1645202899228,109.4,91.609,91.5,16.3964]
["bitfinex","SOLUSD",1645202899430,112.0293831,91.609,91.5,16.3964]
["bitfinex","SOLUSD",1645202899729,49.3545,91.617,91.525,1.07449852]
["bitfinex","SOLUSD",1645202899730,2.6293831,91.608,91.525,1.07449852]
["bitfinex","SOLUSD",1645202899931,50.07531623,91.607,91.525,1.07449852]
["bitfinex","SOLUSD",1645202900329,2.6293831,91.606,91.526,0.25]
["bitfinex","SOLUSD",1645202900733,2.6293831,91.606,91.525,1.07449852]
["bitfinex","SOLUSD",1645202901331,112.0293831,91.606,91.525,1.07449852]
["bitfinex","SOLUSD",1645202901731,2.6293831,91.605,91.525,1.07449852]
["bitfinex","SOLUSD",1645202903433,0.25,91.604,91.525,1.07449852]
["bitfinex","SOLUSD",1645202904132,0.25,91.604,91.526,0.25]
["bitfinex","SOLUSD",1645202904334,50.07531623,91.607,91.527,5.46]
["bitfinex","SOLUSD",1645202904534,50.07531623,91.607,91.529,109.4]
["bitfinex","SOLUSD",1645202904732,50.07531623,91.607,91.531,109.4]
["bitfinex","SOLUSD",1645202904932,50.07531623,91.607,91.532,0.25]
["bitfinex","SOLUSD",1645202905937,50.07531623,91.607,91.521,5.46]
["bitfinex","SOLUSD",1645202905938,2.6293831,91.606,91.521,5.46]
["bitfinex","SOLUSD",1645202906133,2.6293831,91.606,91.49,12.82]
["bitfinex","SOLUSD",1645202906134,112.0293831,91.606,91.49,12.82]
["bitfinex","SOLUSD",1645202906335,112.0293831,91.606,91.473,5.46]
["bitfinex","SOLUSD",1645202906336,2.75201326,91.606,91.473,5.46]
["bitfinex","SOLUSD",1645202906632,2.6293831,91.605,91.473,5.46]
["bitfinex","SOLUSD",1645202907033,0.38,91.603,91.49,16.3987]
["bitfinex","SOLUSD",1645202907234,109.4,91.603,91.49,16.3987]
["bitfinex","SOLUSD",1645202907434,2.6293831,91.602,91.49,16.3987]
["bitfinex","SOLUSD",1645202908234,0.38,91.593,91.49,16.3987]
["bitfinex","SOLUSD",1645202908436,109.4,91.589,91.49,16.3987]
["bitfinex","SOLUSD",1645202908635,109.4,91.587,91.49,16.3987]
["bitfinex","SOLUSD",1645202909236,2.6293831,91.586,91.49,16.3987]
["bitfinex","SOLUSD",1645202910038,16.3999,91.58,91.49,16.3987]
["bitfinex","SOLUSD",1645202910440,2.6293831,91.579,91.49,16.3987]
["bitfinex","SOLUSD",1645202911043,2.6293831,91.579,91.5,16.3984]
["bitfinex","SOLUSD",1645202911241,0.25,91.578,91.5,16.3984]
["bitfinex","SOLUSD",1645202911640,2.6293831,91.577,91.5,16.3984]
["bitfinex","SOLUSD",1645202912642,2.6293831,91.577,91.473,22.7254]
["bitfinex","SOLUSD",1645202912643,109.4,91.569,91.46,54.67]
["bitfinex","SOLUSD",1645202912841,109.4,91.569,91.441,5.463]
["bitfinex","SOLUSD",1645202913041,2.6293831,91.568,91.441,5.463]
["bitfinex","SOLUSD",1645202913443,109.4,91.566,91.441,5.463]
["bitfinex","SOLUSD",1645202913941,109.4,91.559,91.47,16.4025]
["bitfinex","SOLUSD",1645202914345,2.6293831,91.558,91.44,54.6812]
["bitfinex","SOLUSD",1645202914541,5.38,91.553,91.44,54.6812]
["bitfinex","SOLUSD",1645202914741,5.38,91.553,91.424,109.4]
["bitfinex","SOLUSD",1645202914943,109.4,91.529,91.424,109.4]
["bitfinex","SOLUSD",1645202915141,5.0,91.543,91.424,109.4]
["bitfinex","SOLUSD",1645202915343,52.58120066,91.527,91.426,109.4]
["bitfinex","SOLUSD",1645202915743,2.6293831,91.526,91.426,109.4]
["bitfinex","SOLUSD",1645202916343,16.4104,91.52,91.43,125.8102]
["bitfinex","SOLUSD",1645202916743,2.6293831,91.519,91.43,125.8102]
["bitfinex","SOLUSD",1645202917546,52.58120066,91.527,91.43,125.8102]
["bitfinex","SOLUSD",1645202917746,52.58120066,91.527,91.45,16.4072]
["bitfinex","SOLUSD",1645202917949,52.58120066,91.527,91.451,6.0]
["bitfinex","SOLUSD",1645202918347,2.6293831,91.526,91.432,109.4]
["bitfinex","SOLUSD",1645202918547,16.4092,91.52,91.433,0.25]
["bitfinex","SOLUSD",1645202919358,16.4092,91.52,91.44,16.4083]
["bitfinex","SOLUSD",1645202919549,0.25,91.519,91.44,16.4083]
["bitfinex","SOLUSD",1645202921549,0.20723414,91.519,91.44,16.4083]
["bitfinex","SOLUSD",1645202922050,68.90330066,91.527,91.44,16.4083]
["bitfinex","SOLUSD",1645202922051,109.4,91.509,91.44,16.4083]
["bitfinex","SOLUSD",1645202922250,109.4,91.509,91.42,16.412]
["bitfinex","SOLUSD",1645202922451,2.6293831,91.508,91.42,16.412]
["bitfinex","SOLUSD",1645202923051,0.38,91.493,91.407,5.466]
["bitfinex","SOLUSD",1645202923255,5.38,91.493,91.338,5.466]
["bitfinex","SOLUSD",1645202923453,5.38,91.493,91.339,6.0]
["bitfinex","SOLUSD",1645202923454,74.9369831,91.492,91.339,6.0]
["bitfinex","SOLUSD",1645202923653,74.9369831,91.492,91.34,18.289]
["bitfinex","SOLUSD",1645202923858,5.38,91.483,91.34,18.289]
["bitfinex","SOLUSD",1645202924062,109.4,91.481,91.341,147.34552519]
["bitfinex","SOLUSD",1645202924256,16.4191,91.47,91.38,16.4201]
["bitfinex","SOLUSD",1645202924657,109.4,91.469,91.369,13.73344624]
["bitfinex","SOLUSD",1645202924956,109.4,91.467,91.369,13.73344624]
["bitfinex","SOLUSD",1645202925157,41.06358848,91.468,91.369,13.73344624]
["bitfinex","SOLUSD",1645202925456,24.1974,91.478,91.369,13.73344624]
["bitfinex","SOLUSD",1645202925457,44.03531918,91.45,91.37,112.0293831]
["bitfinex","SOLUSD",1645202925756,2.6293831,91.497,91.372,109.4]
["bitfinex","SOLUSD",1645202925958,2.6293831,91.497,91.374,109.4]
["bitfinex","SOLUSD",1645202926157,16.6334,91.502,91.376,109.4]
["bitfinex","SOLUSD",1645202926364,109.4,91.501,91.378,109.4]
["bitfinex","SOLUSD",1645202926561,109.4,91.499,91.39,16.4178]
["bitfinex","SOLUSD",1645202926781,109.4,91.499,91.38,54.7184]
["bitfinex","SOLUSD",1645202926782,48.14105195,91.491,91.391,38.19552519]
["bitfinex","SOLUSD",1645202927385,48.14105195,91.491,91.392,2.6293831]
["bitfinex","SOLUSD",1645202927584,48.14105195,91.491,91.394,109.4]
["bitfinex","SOLUSD",1645202927787,48.14105195,91.491,91.395,0.25]
["bitfinex","SOLUSD",1645202927983,48.14105195,91.491,91.391,37.94552519]
["bitfinex","SOLUSD",1645202928185,0.25,91.49,91.392,0.25]
["bitfinex","SOLUSD",1645202928386,16.6637,91.49,91.41,16.4145]
["bitfinex","SOLUSD",1645202929189,2.6293831,91.489,91.41,16.4145]
["bitfinex","SOLUSD",1645202930287,16.4152,91.48,91.41,16.4145]
["bitfinex","SOLUSD",1645202930489,16.4152,91.48,91.382,0.96408546]
["bitfinex","SOLUSD",1645202930690,2.6293831,91.479,91.382,0.96408546]
["bitfinex","SOLUSD",1645202931691,109.4,91.469,91.382,0.96408546]
["bitfinex","SOLUSD",1645202931990,2.6293831,91.468,91.382,0.96408546]
["bitfinex","SOLUSD",1645202932589,109.4,91.466,91.382,0.96408546]
["bitfinex","SOLUSD",1645202932988,2.8793831,91.465,91.382,0.96408546]
["bitfinex","SOLUSD",1645202933489,43.8987746,91.449,91.382,0.96408546]
["bitfinex","SOLUSD",1645202933688,43.8987746,91.449,91.355,114.869]
["bitfinex","SOLUSD",1645202933689,43.8987746,91.449,91.367,0.95946739]
["bitfinex","SOLUSD",1645202934491,43.8987746,91.449,91.39,16.4188]
["bitfinex","SOLUSD",1645202935394,16.4214,91.44,91.367,0.95946739]
["bitfinex","SOLUSD",1645202936195,2.6293831,91.439,91.37,16.421]
["bitfinex","SOLUSD",1645202936393,16.4236,91.43,91.37,16.421]
["bitfinex","SOLUSD",1645202936593,51.15936949,91.429,91.367,0.95946739]
["bitfinex","SOLUSD",1645202936799,109.4,91.428,91.367,0.95946739]
["bitfinex","SOLUSD",1645202936994,109.4,91.426,91.367,0.95946739]
["bitfinex","SOLUSD",1645202937392,2.6293831,91.425,91.367,0.95946739]
["bitfinex","SOLUSD",1645202938395,16.4255,91.42,91.367,0.95946739]
["bitfinex","SOLUSD",1645202938794,2.6293831,91.419,91.367,0.95946739]
["bitfinex","SOLUSD",1645202939396,112.0293831,91.419,91.33,16.4282]
["bitfinex","SOLUSD",1645202939794,2.6293831,91.418,91.33,16.4282]
["bitfinex","SOLUSD",1645202940396,16.4293,91.41,91.33,16.4282]
["bitfinex","SOLUSD",1645202940595,52.38148492,91.409,91.33,16.4282]
["bitfinex","SOLUSD",1645202940798,109.4,91.408,91.33,16.4282]
["bitfinex","SOLUSD",1645202941096,112.0293831,91.408,91.33,16.4282]
["bitfinex","SOLUSD",1645202941296,109.4,91.408,91.33,16.4282]
["bitfinex","SOLUSD",1645202941597,2.6293831,91.407,91.33,16.4282]
["bitfinex","SOLUSD",1645202941795,16.4296,91.4,91.331,38.04077875]
["bitfinex","SOLUSD",1645202942000,52.38148492,91.409,91.34,109.4]
["bitfinex","SOLUSD",1645202942199,52.38148492,91.409,91.332,2.6293831]
["bitfinex","SOLUSD",1645202942398,52.38148492,91.409,91.333,0.25]
["bitfinex","SOLUSD",1645202942997,52.38148492,91.409,91.32,54.7558]
["bitfinex","SOLUSD",1645202943196,2.6293831,91.408,91.293,19.03999973]
["bitfinex","SOLUSD",1645202943397,112.0293831,91.408,91.305,0.25]
["bitfinex","SOLUSD",1645202943696,2.6293831,91.408,91.305,0.25]
["bitfinex","SOLUSD",1645202943896,2.8793831,91.407,91.305,49.96136027]
["bitfinex","SOLUSD",1645202944296,2.8793831,91.407,91.331,1.96761116]
["bitfinex","SOLUSD",1645202944297,16.4286,91.4,91.331,1.96761116]
["bitfinex","SOLUSD",1645202944501,2.6293831,91.406,91.331,1.96761116]
["bitfinex","SOLUSD",1645202944997,2.6293831,91.406,91.305,0.25]
["bitfinex","SOLUSD",1645202945200,52.38148492,91.409,91.305,6.25]
["bitfinex","SOLUSD",1645202945398,109.4,91.399,91.33,16.43]
["bitfinex","SOLUSD",1645202945599,109.4,91.399,91.304,48.4859]
["bitfinex","SOLUSD",1645202945800,2.6293831,91.398,91.304,48.4859]
["bitfinex","SOLUSD",1645202947002,2.6293831,91.398,91.305,48.65385085]
["bitfinex","SOLUSD",1645202947401,2.6293831,91.398,91.31,16.4332]
["bitfinex","SOLUSD",1645202948201,0.25,91.397,91.31,16.4332]
["bitfinex","SOLUSD",1645202948401,0.25,91.397,91.311,49.9813981]
["bitfinex","SOLUSD",1645202948601,2.6293831,91.396,91.32,16.4316]
["bitfinex","SOLUSD",1645202948802,53.02042373,91.395,91.304,48.4859]
["bitfinex","SOLUSD",1645202949001,53.02042373,91.395,91.305,0.25]
["bitfinex","SOLUSD",1645202949201,53.02042373,91.395,91.304,48.4859]
["bitfinex","SOLUSD",1645202949604,112.0293831,91.394,91.304,48.4859]
["bitfinex","SOLUSD",1645202949901,2.6293831,91.393,91.333,0.97153956]
["bitfinex","SOLUSD",1645202951802,0.25,91.392,91.333,0.97153956]
["bitfinex","SOLUSD",1645202952203,2.8793831,91.392,91.333,0.97153956]
["bitfinex","SOLUSD",1645202953902,0.25,91.392,91.333,0.97153956]
["bitfinex","SOLUSD",1645202954101,23.91,91.394,91.333,0.97153956]
["bitfinex","SOLUSD",1645202954301,0.25,91.393,91.333,0.97153956]
["bitfinex","SOLUSD",1645202954702,0.25,91.393,91.305,0.25]
["bitfinex","SOLUSD",1645202954904,2.6293831,91.392,91.31,16.4317]
["bitfinex","SOLUSD",1645202955104,2.6293831,91.392,91.311,0.25]
["bitfinex","SOLUSD",1645202955702,2.6293831,91.392,91.31,16.4317]
["bitfinex","SOLUSD",1645202956703,5.38,91.383,91.304,0.97123127]
["bitfinex","SOLUSD",1645202957203,109.4,91.369,91.304,0.97123127]
["bitfinex","SOLUSD",1645202957606,109.4,91.367,91.304,0.97123127]
["bitfinex","SOLUSD",1645202957806,5.38,91.363,91.304,0.97123127]
["bitfinex","SOLUSD",1645202958007,109.4,91.359,91.304,0.97123127]
["bitfinex","SOLUSD",1645202958406,5.38,91.353,91.304,0.97123127]
["bitfinex","SOLUSD",1645202958606,5.38,91.342,91.223,23.1314]
["bitfinex","SOLUSD",1645202958806,5.38,91.322,91.223,23.1314]
["bitfinex","SOLUSD",1645202959205,109.4,91.32,91.201,24.5234]
["bitfinex","SOLUSD",1645202959406,109.4,91.309,91.201,24.5234]
["bitfinex","SOLUSD",1645202960010,2.6293831,91.308,91.202,6.0]
["bitfinex","SOLUSD",1645202960208,109.4,91.306,91.202,6.0]
["bitfinex","SOLUSD",1645202960408,109.4,91.306,91.201,24.5234]
["bitfinex","SOLUSD",1645202960608,2.6293831,91.305,91.191,22.7137]
["bitfinex","SOLUSD",1645202960807,109.4,91.303,91.192,0.25]
["bitfinex","SOLUSD",1645202961009,109.4,91.299,91.192,0.25]
["bitfinex","SOLUSD",1645202961409,2.6293831,91.298,91.192,0.25]
["bitfinex","SOLUSD",1645202961909,2.6293831,91.298,91.192,6.25]
["bitfinex","SOLUSD",1645202962512,0.25,91.297,91.192,6.25]
["bitfinex","SOLUSD",1645202962908,112.0293831,91.296,91.192,0.25]
["bitfinex","SOLUSD",1645202963108,147.34458901,91.296,91.192,0.25]
["bitfinex","SOLUSD",1645202963308,2.6293831,91.295,91.191,22.7137]
["bitfinex","SOLUSD",1645202963508,109.4,91.294,91.191,22.7137]
["bitfinex","SOLUSD",1645202963708,127.6686947,91.294,91.191,22.7137]
["bitfinex","SOLUSD",1645202963910,109.4,91.292,91.191,22.7137]
["bitfinex","SOLUSD",1645202964309,109.4,91.29,91.191,22.7137]
["bitfinex","SOLUSD",1645202964509,20.8980778,91.291,91.191,22.7137]
["bitfinex","SOLUSD",1645202964711,20.8980778,91.289,91.191,22.7137]
["bitfinex","SOLUSD",1645202964910,20.8980778,91.289,91.193,109.4]
["bitfinex","SOLUSD",1645202965112,39.76292421,91.293,91.193,109.4]
["bitfinex","SOLUSD",1645202965311,39.76292421,91.293,91.195,109.4]
["bitfinex","SOLUSD",1645202965710,39.76292421,91.293,91.192,45.1580457]
["bitfinex","SOLUSD",1645202965711,39.76292421,91.293,91.196,5.479]
["bitfinex","SOLUSD",1645202965911,39.76292421,91.293,91.192,45.1580457]
["bitfinex","SOLUSD",1645202966114,2.6293831,91.292,91.2,16.4517]
["bitfinex","SOLUSD",1645202966512,0.25,91.291,91.2,16.4517]
["bitfinex","SOLUSD",1645202966914,2.6293831,91.291,91.2,16.4517]
["bitfinex","SOLUSD",1645202967115,2.6293831,91.291,91.201,0.25]
["bitfinex","SOLUSD",1645202967314,39.76292421,91.293,91.201,0.25]
["bitfinex","SOLUSD",1645202967718,2.6293831,91.292,91.201,0.25]
["bitfinex","SOLUSD",1645202967915,2.6293831,91.292,91.21,16.4514]
["bitfinex","SOLUSD",1645202968115,2.6293831,91.292,91.211,7.742157]
["bitfinex","SOLUSD",1645202968316,3.07533468,91.384,91.211,7.742157]
["bitfinex","SOLUSD",1645202968317,2.6293831,91.302,91.212,109.4]
["bitfinex","SOLUSD",1645202968516,0.38,91.363,91.212,109.65]
["bitfinex","SOLUSD",1645202968715,109.4,91.341,91.214,109.4]
["bitfinex","SOLUSD",1645202968916,2.6293831,91.332,91.216,109.4]
["bitfinex","SOLUSD",1645202969315,51.60081794,91.331,91.216,109.4]
["bitfinex","SOLUSD",1645202969515,69.86951264,91.331,91.216,109.4]
["bitfinex","SOLUSD",1645202969716,112.0293831,91.33,91.216,109.4]
["bitfinex","SOLUSD",1645202969917,112.0293831,91.33,91.24,16.4461]
["bitfinex","SOLUSD",1645202970118,2.6293831,91.329,91.24,16.4461]
["bitfinex","SOLUSD",1645202970517,2.6293831,91.329,91.225,41.97473467]
["bitfinex","SOLUSD",1645202970918,2.6293831,91.329,91.25,16.4441]
["bitfinex","SOLUSD",1645202971625,109.4,91.327,91.25,16.4441]
["bitfinex","SOLUSD",1645202971819,109.4,91.327,91.221,24.0613]
["bitfinex","SOLUSD",1645202972020,109.4,91.325,91.24,16.4461]
["bitfinex","SOLUSD",1645202972321,2.6293831,91.324,91.24,16.4461]
["bitfinex","SOLUSD",1645202972517,2.6293831,91.324,91.221,24.0613]
["bitfinex","SOLUSD",1645202972518,109.4,91.323,91.221,24.0613]
["bitfinex","SOLUSD",1645202972718,5.38,91.322,91.221,24.0613]
["bitfinex","SOLUSD",1645202972919,109.4,91.321,91.221,24.0613]
["bitfinex","SOLUSD",1645202973116,5.38,91.312,91.174,5.478]
["bitfinex","SOLUSD",1645202973319,5.38,91.312,91.17,12.82]
["bitfinex","SOLUSD",1645202973320,0.38,91.302,91.194,23.1112]
["bitfinex","SOLUSD",1645202973519,5.38,91.302,91.194,23.1112]
["bitfinex","SOLUSD",1645202973720,109.65,91.301,91.194,23.1112]
["bitfinex","SOLUSD",1645202973919,5.38,91.292,91.194,23.1112]
["bitfinex","SOLUSD",1645202974219,5.38,91.292,91.181,24.2179]
["bitfinex","SOLUSD",1645202974420,109.4,91.29,91.181,24.2179]
["bitfinex","SOLUSD",1645202974819,109.4,91.288,91.181,24.2179]
["bitfinex","SOLUSD",1645202975020,109.4,91.288,91.19,16.4552]
["bitfinex","SOLUSD",1645202975219,2.6293831,91.287,91.19,16.4552]
["bitfinex","SOLUSD",1645202976243,112.0293831,91.287,91.19,16.4552]
["bitfinex","SOLUSD",1645202976640,2.6293831,91.286,91.19,16.4552]
["bitfinex","SOLUSD",1645202976841,5.38,91.282,91.19,16.4552]
["bitfinex","SOLUSD",1645202977239,2.6293831,91.281,91.19,16.4552]
["bitfinex","SOLUSD",1645202977441,0.25,91.28,91.181,24.2179]
["bitfinex","SOLUSD",1645202977840,2.6293831,91.279,91.181,24.2179]
["bitfinex","SOLUSD",1645202978441,109.4,91.269,91.181,24.2179]
["bitfinex","SOLUSD",1645202978641,39.48629977,91.268,91.181,24.2179]
["bitfinex","SOLUSD",1645202978843,42.11568287,91.268,91.181,24.2179]
["bitfinex","SOLUSD",1645202979042,39.48629977,91.268,91.181,24.2179]
["bitfinex","SOLUSD",1645202979242,2.6293831,91.267,91.19,16.4554]
["bitfinex","SOLUSD",1645202979844,16.4573,91.26,91.181,24.2179]
["bitfinex","SOLUSD",1645202980246,2.6293831,91.259,91.181,24.2179]
["bitfinex","SOLUSD",1645202980445,0.25,91.258,91.181,24.2179]
["bitfinex","SOLUSD",1645202980745,2.6293831,91.257,91.181,24.2179]
["bitfinex","SOLUSD",1645202982745,2.6293831,91.257,91.17,16.4588]
["bitfinex","SOLUSD",1645202982946,130.2980778,91.257,91.155,5.481]
["bitfinex","SOLUSD",1645202983145,0.38,91.252,91.155,5.481]
["bitfinex","SOLUSD",1645202983647,2.6293831,91.251,91.156,39.39134579]
["bitfinex","SOLUSD",1645202983848,109.4,91.249,91.156,39.39134579]
["bitfinex","SOLUSD",1645202984249,109.4,91.249,91.155,5.481]
["bitfinex","SOLUSD",1645202984250,109.4,91.247,91.155,5.481]
["bitfinex","SOLUSD",1645202984649,109.4,91.245,91.192,0.87162409]
["bitfinex","SOLUSD",1645202984949,43.64539091,91.246,91.101,23.6607]
["bitfinex","SOLUSD",1645202984950,5.38,91.232,91.101,23.6607]
["bitfinex","SOLUSD",1645202985147,17.04651121,91.244,91.11,16.4686]
["bitfinex","SOLUSD",1645202985148,5.38,91.212,91.11,16.4686]
["bitfinex","SOLUSD",1645202985347,109.4,91.21,91.11,16.4686]
["bitfinex","SOLUSD",1645202985548,125.8707,91.21,91.11,16.4686]
["bitfinex","SOLUSD",1645202985950,2.6293831,91.209,91.11,16.4686]
["bitfinex","SOLUSD",1645202986348,5.38,91.202,91.103,24.4054]
["bitfinex","SOLUSD",1645202986547,5.38,91.202,91.057,4.48715836]
["bitfinex","SOLUSD",1645202986548,5.38,91.202,91.06,54.9127]
["bitfinex","SOLUSD",1645202986748,5.38,91.192,91.066,5.485]
["bitfinex","SOLUSD",1645202986947,109.4,91.19,91.067,23.7848]
["bitfinex","SOLUSD",1645202987349,109.4,91.188,91.084,37.66925372]
["bitfinex","SOLUSD",1645202987748,2.6293831,91.187,91.084,37.66925372]
["bitfinex","SOLUSD",1645202988350,5.38,91.182,91.07,16.475]
["bitfinex","SOLUSD",1645202988554,5.38,91.172,91.041,53.188]
["bitfinex","SOLUSD",1645202989053,2.6293831,91.171,91.053,109.4]
["bitfinex","SOLUSD",1645202989251,45.50280757,91.17,91.054,43.15356059]
["bitfinex","SOLUSD",1645202989451,109.4,91.169,91.07,16.4758]
["bitfinex","SOLUSD",1645202989651,45.50280757,91.17,91.053,22.6428]
["bitfinex","SOLUSD",1645202989652,45.50280757,91.17,91.071,21.3422662]
["bitfinex","SOLUSD",1645202989851,45.50280757,91.17,91.072,6.25]
["bitfinex","SOLUSD",1645202990053,45.50280757,91.17,91.073,114.887]
["bitfinex","SOLUSD",1645202990255,45.50280757,91.17,91.074,6.25]
["bitfinex","SOLUSD",1645202990454,45.50280757,91.17,91.075,5.487]
["bitfinex","SOLUSD",1645202990653,45.50280757,91.17,91.076,6.25]
["bitfinex","SOLUSD",1645202990954,45.50280757,91.17,91.077,5.487]
["bitfinex","SOLUSD",1645202991156,45.50280757,91.17,91.078,6.25]
["bitfinex","SOLUSD",1645202991356,45.50280757,91.17,91.11,16.4688]
["bitfinex","SOLUSD",1645202991557,45.50280757,91.17,91.111,37.66656059]
["bitfinex","SOLUSD",1645202992659,34.7366947,91.2,91.12,16.4667]
["bitfinex","SOLUSD",1645202992855,54.8857,91.23,91.121,0.25]
["bitfinex","SOLUSD",1645202993059,2.6293831,91.209,91.121,0.25]
["bitfinex","SOLUSD",1645202993558,52.8334008,91.217,91.121,0.25]
["bitfinex","SOLUSD",1645202993759,5.7008019,91.246,91.17,16.458]
["bitfinex","SOLUSD",1645202993957,5.7008019,91.246,91.171,0.25]
["bitfinex","SOLUSD",1645202994157,2.6293831,91.255,91.171,0.25]
["bitfinex","SOLUSD",1645202994556,2.6293831,91.255,91.171,5.06]
["bitfinex","SOLUSD",1645202994756,50.00747767,91.254,91.18,16.4545]
["bitfinex","SOLUSD",1645202994956,50.00747767,91.254,91.171,5.06]
["bitfinex","SOLUSD",1645202995159,2.6293831,91.253,91.171,5.06]
["bitfinex","SOLUSD",1645202996562,2.6293831,91.253,91.19,16.4545]
["bitfinex","SOLUSD",1645202997161,112.0293831,91.253,91.171,4.81]
["bitfinex","SOLUSD",1645202997360,109.4,91.251,91.171,4.81]
["bitfinex","SOLUSD",1645202997760,109.4,91.249,91.171,4.81]
["bitfinex","SOLUSD",1645202997961,5.38,91.242,91.171,4.81]
["bitfinex","SOLUSD",1645202998162,109.4,91.239,91.171,4.81]
["bitfinex","SOLUSD",1645202998357,0.25,91.238,91.171,4.81]
["bitfinex","SOLUSD",1645202998758,109.4,91.237,91.171,4.81]
["bitfinex","SOLUSD",1645202998961,147.35217234,91.237,91.171,4.81]
["bitfinex","SOLUSD",1645202999159,109.4,91.235,91.171,4.81]
["bitfinex","SOLUSD",1645202999561,109.4,91.229,91.171,4.81]
["bitfinex","SOLUSD",1645202999961,109.4,91.227,91.171,4.81]
["bitfinex","SOLUSD",1645203000263,109.4,91.225,91.171,4.81]
["bitfinex","SOLUSD",1645203000460,109.4,91.223,91.171,4.81]
["bitfinex","SOLUSD",1645203000860,109.4,91.221,91.171,4.81]
["bitfinex","SOLUSD",1645203001260,2.6293831,91.22,91.171,4.81]
["bitfinex","SOLUSD",1645203001468,19.0939831,91.22,91.171,4.81]
["bitfinex","SOLUSD",1645203001662,109.4,91.219,91.171,4.81]
["bitfinex","SOLUSD",1645203001861,112.0293831,91.219,91.171,4.81]
["bitfinex","SOLUSD",1645203002063,2.6293831,91.218,91.171,4.81]
["bitfinex","SOLUSD",1645203003363,2.6293831,91.218,91.171,51.31463284]
["bitfinex","SOLUSD",1645203003567,50.89024338,91.224,91.171,51.31463284]
["bitfinex","SOLUSD",1645203003766,46.986,91.25,91.171,51.31463284]
["bitfinex","SOLUSD",1645203003966,2.6293831,91.258,91.172,112.2793831]
["bitfinex","SOLUSD",1645203004167,1.53935978,91.31,91.174,109.4]
["bitfinex","SOLUSD",1645203004463,2.6293831,91.305,91.176,109.4]
["bitfinex","SOLUSD",1645203004663,5.72401314,91.302,91.22,16.4493]
["bitfinex","SOLUSD",1645203004863,164.11679643,91.301,91.22,4.95]
["bitfinex","SOLUSD",1645203005064,166.74617953,91.301,91.22,4.95]
["bitfinex","SOLUSD",1645203005264,12.82,91.3,91.22,4.95]
["bitfinex","SOLUSD",1645203005463,5.38,91.292,91.22,4.95]
["bitfinex","SOLUSD",1645203005662,109.4,91.289,91.22,4.95]
["bitfinex","SOLUSD",1645203006164,2.6293831,91.288,91.18,54.8376]
["bitfinex","SOLUSD",1645203006364,109.4,91.287,91.161,24.5873]
["bitfinex","SOLUSD",1645203006569,109.4,91.287,91.145,24.5743]
["bitfinex","SOLUSD",1645203006570,16.4603,91.27,91.145,24.5743]
["bitfinex","SOLUSD",1645203006764,5.38,91.252,91.145,24.5743]
["bitfinex","SOLUSD",1645203006965,109.4,91.249,91.145,24.5743]
["bitfinex","SOLUSD",1645203007366,109.4,91.247,91.146,48.09454847]
["bitfinex","SOLUSD",1645203007764,109.4,91.245,91.146,48.09454847]
["bitfinex","SOLUSD",1645203008363,2.6293831,91.244,91.147,0.25]
["bitfinex","SOLUSD",1645203008767,2.6293831,91.244,91.145,24.5743]
["bitfinex","SOLUSD",1645203009369,109.4,91.242,91.13,16.4641]
["bitfinex","SOLUSD",1645203009665,20.3826579,91.244,91.1,54.8867]
["bitfinex","SOLUSD",1645203009666,5.38,91.222,91.1,54.8867]
["bitfinex","SOLUSD",1645203009866,109.4,91.22,91.101,47.94740091]
["bitfinex","SOLUSD",1645203010268,2.6293831,91.219,91.101,47.94740091]
["bitfinex","SOLUSD",1645203010872,2.6293831,91.219,91.085,5.484]
["bitfinex","SOLUSD",1645203010873,5.38,91.212,91.085,5.484]
["bitfinex","SOLUSD",1645203011068,5.38,91.192,91.051,114.885]
["bitfinex","SOLUSD",1645203011269,5.38,91.192,91.069,53.5696]
["bitfinex","SOLUSD",1645203011570,2.6293831,91.191,91.069,53.5696]
["bitfinex","SOLUSD",1645203011970,109.4,91.189,91.08,16.4747]
["bitfinex","SOLUSD",1645203012170,105.0,91.188,91.08,16.4747]
["bitfinex","SOLUSD",1645203012370,105.0,91.188,90.351,10.0]
["bitfinex","SOLUSD",1645203012371,5.38,91.172,91.03,12.82]
["bitfinex","SOLUSD",1645203012571,5.38,91.142,91.025,49.4475]
["bitfinex","SOLUSD",1645203012970,5.38,91.132,91.025,49.4475]
["bitfinex","SOLUSD",1645203013371,2.6293831,91.131,91.053,45.18190164]
["bitfinex","SOLUSD",1645203013570,16.3498,91.146,91.053,45.18190164]
["bitfinex","SOLUSD",1645203013771,12.82,91.15,91.053,45.18190164]
["bitfinex","SOLUSD",1645203014382,46.4709228,91.149,91.054,2.6293831]
["bitfinex","SOLUSD",1645203014571,46.4709228,91.149,91.055,0.25]
["bitfinex","SOLUSD",1645203014974,109.4,91.139,91.053,45.18190164]
["bitfinex","SOLUSD",1645203015171,16.4773,91.14,91.053,45.18190164]
["bitfinex","SOLUSD",1645203015374,2.6293831,91.138,91.05,16.4792]
["bitfinex","SOLUSD",1645203015573,0.25,91.137,91.05,16.4792]
["bitfinex","SOLUSD",1645203015976,2.6293831,91.136,91.05,16.4792]
["bitfinex","SOLUSD",1645203016378,109.4,91.134,91.05,16.4792]
["bitfinex","SOLUSD",1645203017004,112.0293831,91.134,91.051,6.0]
["bitfinex","SOLUSD",1645203017198,0.38,91.132,91.025,49.4475]
["bitfinex","SOLUSD",1645203017403,109.4,91.129,91.025,49.4475]
["bitfinex","SOLUSD",1645203017598,12.82,91.13,91.025,49.4475]
["bitfinex","SOLUSD",1645203017599,109.4,91.119,91.025,49.4475]
["bitfinex","SOLUSD",1645203017802,109.4,91.117,91.025,49.4475]
["bitfinex","SOLUSD",1645203018203,109.4,91.117,91.01,4.4444]
["bitfinex","SOLUSD",1645203018404,2.6293831,91.116,91.01,4.4444]
["bitfinex","SOLUSD",1645203019006,16.4875,91.11,91.01,4.4444]
["bitfinex","SOLUSD",1645203019212,16.4875,91.11,91.013,42.05461023]
["bitfinex","SOLUSD",1645203019404,2.6293831,91.109,91.01,4.4444]
["bitfinex","SOLUSD",1645203019805,14.05736666,91.109,91.01,4.4444]
["bitfinex","SOLUSD",1645203020004,0.38,91.102,91.01,4.4444]
["bitfinex","SOLUSD",1645203020207,12.82,91.1,91.01,4.4444]
["bitfinex","SOLUSD",1645203020405,109.4,91.089,91.01,4.4444]
["bitfinex","SOLUSD",1645203020806,54.976,91.09,91.01,4.4444]
["bitfinex","SOLUSD",1645203021006,2.6293831,91.088,91.01,4.4444]
["bitfinex","SOLUSD",1645203021207,41.96587442,91.087,91.01,4.4444]
["bitfinex","SOLUSD",1645203021606,2.6293831,91.086,91.01,4.4444]
["bitfinex","SOLUSD",1645203022008,16.4928,91.08,91.01,4.4444]
["bitfinex","SOLUSD",1645203022406,2.6293831,91.079,91.01,4.4444]
["bitfinex","SOLUSD",1645203022809,0.25,91.078,91.01,4.4444]
["bitfinex","SOLUSD",1645203023007,16.4909,91.07,91.01,4.4444]
["bitfinex","SOLUSD",1645203023208,29.3109,91.07,91.01,4.4444]
["bitfinex","SOLUSD",1645203023410,130.74321346,91.069,91.01,4.4444]
["bitfinex","SOLUSD",1645203023610,109.4,91.067,91.01,4.4444]
["bitfinex","SOLUSD",1645203024109,0.38,91.062,91.01,4.4444]
["bitfinex","SOLUSD",1645203024409,18.71383036,91.061,91.01,4.4444]
["bitfinex","SOLUSD",1645203024609,109.4,91.06,91.012,0.69507652]
["bitfinex","SOLUSD",1645203024811,2.6293831,91.06,91.012,0.69507652]
["bitfinex","SOLUSD",1645203025010,2.6293831,91.059,91.012,0.69507652]
["bitfinex","SOLUSD",1645203025410,16.4972,91.05,91.012,0.69507652]
["bitfinex","SOLUSD",1645203025810,2.6293831,91.049,91.012,0.69507652]
["bitfinex","SOLUSD",1645203026011,53.64626038,91.048,91.012,0.69507652]
["bitfinex","SOLUSD",1645203026410,16.4977,91.04,91.012,0.69507652]
["bitfinex","SOLUSD",1645203026812,2.6293831,91.039,91.012,0.69507652]
["bitfinex","SOLUSD",1645203027013,53.64626038,91.048,91.012,0.69507652]
["bitfinex","SOLUSD",1645203027417,12.82,91.07,91.012,0.69507652]
["bitfinex","SOLUSD",1645203027418,2.6293831,91.06,91.012,0.69507652]
["bitfinex","SOLUSD",1645203027615,2.6293831,91.06,91.012,6.41507652]
["bitfinex","SOLUSD",1645203027814,49.2402,91.129,91.013,0.25]
["bitfinex","SOLUSD",1645203028015,49.2402,91.129,91.012,6.41507652]
["bitfinex","SOLUSD",1645203028314,47.81016063,91.128,91.012,6.41507652]
["bitfinex","SOLUSD",1645203028514,47.81016063,91.128,91.013,109.65]
["bitfinex","SOLUSD",1645203028722,47.81016063,91.128,91.015,109.4]
["bitfinex","SOLUSD",1645203028913,47.81016063,91.128,91.019,43.25751703]
["bitfinex","SOLUSD",1645203028914,109.4,91.127,91.019,43.25751703]
["bitfinex","SOLUSD",1645203029113,112.0293831,91.127,91.019,43.25751703]
["bitfinex","SOLUSD",1645203029313,2.6293831,91.126,91.019,43.25751703]
["bitfinex","SOLUSD",1645203029514,109.4,91.125,91.01,4.4444]
["bitfinex","SOLUSD",1645203029715,109.4,91.119,91.01,4.4444]
["bitfinex","SOLUSD",1645203030116,0.38,91.092,91.01,4.4444]
["bitfinex","SOLUSD",1645203030315,109.4,91.089,91.01,4.4444]
["bitfinex","SOLUSD",1645203030516,41.06433316,91.088,91.011,40.20557759]
["bitfinex","SOLUSD",1645203030915,41.06433316,91.088,91.01,4.4444]
["bitfinex","SOLUSD",1645203031718,112.0293831,91.087,91.01,4.4444]
["bitfinex","SOLUSD",1645203032115,2.6293831,91.086,91.01,4.4444]
["bitfinex","SOLUSD",1645203032818,109.4,91.079,91.01,4.4444]
["bitfinex","SOLUSD",1645203033217,2.6293831,91.078,91.01,4.4444]
["bitfinex","SOLUSD",1645203033817,0.25,91.077,91.01,4.4444]
["bitfinex","SOLUSD",1645203034216,2.6293831,91.076,91.01,4.4444]
["bitfinex","SOLUSD",1645203035419,2.6293831,91.087,91.011,48.00681664]
["bitfinex","SOLUSD",1645203035620,46.79446122,91.088,91.012,0.25]
["bitfinex","SOLUSD",1645203035621,41.06433316,91.088,91.012,0.25]
["bitfinex","SOLUSD",1645203035819,0.25,91.087,91.012,0.25]
["bitfinex","SOLUSD",1645203036019,41.06433316,91.088,91.012,0.25]
["bitfinex","SOLUSD",1645203036620,41.06433316,91.088,91.013,5.49]
["bitfinex","SOLUSD",1645203037021,43.69371626,91.088,91.013,5.49]
["bitfinex","SOLUSD",1645203037421,109.4,91.087,91.013,5.49]
["bitfinex","SOLUSD",1645203037623,0.25,91.086,91.013,5.49]
["bitfinex","SOLUSD",1645203037821,2.8793831,91.086,91.013,5.49]
["bitfinex","SOLUSD",1645203038021,2.6293831,91.085,91.013,5.49]
["bitfinex","SOLUSD",1645203038420,16.4893,91.08,91.013,5.49]
["bitfinex","SOLUSD",1645203038824,2.6293831,91.079,91.013,5.49]
["bitfinex","SOLUSD",1645203039621,109.4,91.069,91.013,5.49]
["bitfinex","SOLUSD",1645203040024,2.6293831,91.068,91.013,5.49]
["bitfinex","SOLUSD",1645203040621,109.4,91.066,91.013,5.49]
["bitfinex","SOLUSD",1645203040822,109.4,91.059,91.013,5.49]
["bitfinex","SOLUSD",1645203041226,2.8793831,91.058,91.013,5.49]
["bitfinex","SOLUSD",1645203041623,2.6293831,91.057,91.013,5.49]
["bitfinex","SOLUSD",1645203042224,0.25,91.058,91.013,5.49]
["bitfinex","SOLUSD",1645203043322,0.25,91.066,91.013,5.49]
["bitfinex","SOLUSD",1645203043523,46.52220105,91.067,91.013,5.49]
["bitfinex","SOLUSD",1645203044322,2.6293831,91.079,91.013,5.49]
["bitfinex","SOLUSD",1645203044524,2.6293831,91.093,91.02,16.4846]
["bitfinex","SOLUSD",1645203045324,46.56894979,91.092,91.02,16.4846]
["bitfinex","SOLUSD",1645203045726,49.19833289,91.092,91.02,16.4846]
["bitfinex","SOLUSD",1645203045926,0.25,91.091,91.02,16.4846]
["bitfinex","SOLUSD",1645203046327,2.6293831,91.09,91.02,16.4846]
["bitfinex","SOLUSD",1645203047028,19.1159831,91.09,91.02,16.4846]
["bitfinex","SOLUSD",1645203047228,19.1159831,91.09,91.015,0.68468648]
["bitfinex","SOLUSD",1645203047426,2.6293831,91.089,91.015,0.68468648]
["bitfinex","SOLUSD",1645203048228,2.6293831,91.089,91.02,16.4849]
["bitfinex","SOLUSD",1645203049030,2.6293831,91.103,91.021,0.25]
["bitfinex","SOLUSD",1645203049230,2.6293831,91.103,91.022,0.68323783]
["bitfinex","SOLUSD",1645203049729,0.25,91.102,91.022,0.68323783]
["bitfinex","SOLUSD",1645203050030,2.6293831,91.101,91.03,16.4825]
["bitfinex","SOLUSD",1645203050230,2.6293831,91.101,91.031,4.00746187]
["bitfinex","SOLUSD",1645203050430,39.79923152,91.102,91.031,4.00746187]
["bitfinex","SOLUSD",1645203051132,39.79923152,91.102,91.04,16.4803]
["bitfinex","SOLUSD",1645203051331,2.8793831,91.101,91.04,16.4803]
["bitfinex","SOLUSD",1645203051732,2.6293831,91.1,91.04,16.4803]
["bitfinex","SOLUSD",1645203052135,2.6293831,91.1,91.022,0.68323783]
["bitfinex","SOLUSD",1645203053633,2.6293831,91.1,91.023,51.76480156]
["bitfinex","SOLUSD",1645203055436,2.6293831,91.1,91.03,16.4838]
["bitfinex","SOLUSD",1645203055636,0.25,91.099,91.03,16.4838]
["bitfinex","SOLUSD",1645203055838,109.65,91.099,91.03,16.4838]
["bitfinex","SOLUSD",1645203056038,109.65,91.099,91.01,5.12722397]
["bitfinex","SOLUSD",1645203056039,2.6293831,91.098,91.01,5.12722397]
["bitfinex","SOLUSD",1645203056839,2.6293831,91.098,91.011,44.47891297]
["bitfinex","SOLUSD",1645203057038,109.4,91.089,91.011,44.47891297]
["bitfinex","SOLUSD",1645203057238,46.55550982,91.088,91.011,44.47891297]
["bitfinex","SOLUSD",1645203057439,49.18489292,91.088,91.011,44.47891297]
["bitfinex","SOLUSD",1645203057639,2.6293831,91.087,91.011,44.47891297]
["bitfinex","SOLUSD",1645203057941,16.4881,91.08,91.011,44.47891297]
["bitfinex","SOLUSD",1645203059240,16.4924,91.06,91.01,5.12722397]
["bitfinex","SOLUSD",1645203059440,109.4,91.059,91.01,4.4444]
["bitfinex","SOLUSD",1645203059639,2.6293831,91.059,91.01,4.4444]
["bitfinex","SOLUSD",1645203060450,2.6293831,91.086,91.01,4.4444]
["bitfinex","SOLUSD",1645203060645,0.25,91.085,91.01,4.4444]
["bitfinex","SOLUSD",1645203061247,55.58579641,91.085,91.01,4.4444]
["bitfinex","SOLUSD",1645203061545,109.4,91.084,91.01,20.9323]
["bitfinex","SOLUSD",1645203061749,109.4,91.084,91.01,4.4444]
["bitfinex","SOLUSD",1645203061750,112.0293831,91.084,91.01,4.4444]
["bitfinex","SOLUSD",1645203061947,2.6293831,91.083,91.01,4.4444]
["bitfinex","SOLUSD",1645203062348,109.4,91.079,91.01,4.4444]
["bitfinex","SOLUSD",1645203062548,109.4,91.059,91.01,4.4444]
["bitfinex","SOLUSD",1645203062749,109.4,91.057,91.01,4.4444]
["bitfinex","SOLUSD",1645203063349,2.6293831,91.056,91.01,4.4444]
["bitfinex","SOLUSD",1645203064351,109.4,91.049,91.01,4.4444]
["bitfinex","SOLUSD",1645203065570,0.25,91.055,91.01,4.4444]
["bitfinex","SOLUSD",1645203065767,0.25,91.055,91.01,48.54320921]
["bitfinex","SOLUSD",1645203065968,48.648,91.082,91.01,48.54320921]
["bitfinex","SOLUSD",1645203066769,45.01152394,91.081,91.01,48.54320921]
["bitfinex","SOLUSD",1645203067370,16.4877,91.07,91.01,65.03090921]
["bitfinex","SOLUSD",1645203068771,16.4858,91.08,91.01,65.03090921]
["bitfinex","SOLUSD",1645203069168,109.4,91.079,91.01,20.9321]
["bitfinex","SOLUSD",1645203069369,112.0293831,91.079,91.01,4.4444]
["bitfinex","SOLUSD",1645203069571,2.6293831,91.078,91.01,4.4444]
["bitfinex","SOLUSD",1645203069772,0.25,91.077,91.01,4.4444]
["bitfinex","SOLUSD",1645203070174,2.6293831,91.076,91.01,4.4444]
["bitfinex","SOLUSD",1645203070373,109.4,91.059,91.01,4.4444]
["bitfinex","SOLUSD",1645203070872,2.6293831,91.058,91.01,4.4444]
["bitfinex","SOLUSD",1645203071275,109.4,91.056,91.01,4.4444]
["bitfinex","SOLUSD",1645203071475,109.4,91.049,91.01,4.4444]
["bitfinex","SOLUSD",1645203072075,2.6293831,91.048,91.01,4.4444]
["bitfinex","SOLUSD",1645203072476,109.4,91.039,90.931,5.492]
["bitfinex","SOLUSD",1645203072674,29.3162,91.04,90.89,12.82]
["bitfinex","SOLUSD",1645203072675,109.4,91.037,90.922,23.4692]
["bitfinex","SOLUSD",1645203073273,153.1443972,91.035,90.942,45.75642701]
["bitfinex","SOLUSD",1645203073474,109.4,91.019,90.942,45.75642701]
["bitfinex","SOLUSD",1645203073674,16.5034,91.01,90.93,16.5014]
["bitfinex","SOLUSD",1645203073876,109.4,91.009,90.93,16.5014]
["bitfinex","SOLUSD",1645203074274,2.6293831,91.008,90.93,16.5014]
["bitfinex","SOLUSD",1645203074673,2.6293831,91.008,90.931,39.97746753]
["bitfinex","SOLUSD",1645203075376,2.6293831,91.008,90.93,16.5014]
["bitfinex","SOLUSD",1645203075575,2.6293831,91.008,90.922,23.4692]
["bitfinex","SOLUSD",1645203076177,16.5034,91.01,90.922,23.4692]
["bitfinex","SOLUSD",1645203076381,42.1874655,91.018,90.942,45.34962551]
["bitfinex","SOLUSD",1645203076676,42.1874655,91.018,90.97,16.4954]
["bitfinex","SOLUSD",1645203076876,12.82,91.06,90.97,16.4954]
["bitfinex","SOLUSD",1645203076877,2.6293831,91.047,90.97,16.4954]
["bitfinex","SOLUSD",1645203077076,1.53935978,91.073,90.97,16.4954]
["bitfinex","SOLUSD",1645203077278,109.4,91.058,90.97,16.4954]
["bitfinex","SOLUSD",1645203077477,112.0293831,91.058,90.97,16.4954]
["bitfinex","SOLUSD",1645203077879,109.4,91.056,90.97,16.4954]
["bitfinex","SOLUSD",1645203078080,109.4,91.039,90.96,16.4971]
["bitfinex","SOLUSD",1645203078279,54.9886,91.05,90.96,16.4971]
["bitfinex","SOLUSD",1645203078479,54.9886,91.05,90.961,0.25]
["bitfinex","SOLUSD",1645203078680,109.4,91.049,90.942,5.494]
["bitfinex","SOLUSD",1645203078882,109.4,91.049,90.943,0.25]
["bitfinex","SOLUSD",1645203079080,109.4,91.049,90.997,0.6884126]
["bitfinex","SOLUSD",1645203079281,2.6293831,91.048,90.997,0.6884126]
["bitfinex","SOLUSD",1645203079482,109.4,91.038,90.997,0.6884126]
["bitfinex","SOLUSD",1645203079882,2.6293831,91.037,90.942,5.494]
["bitfinex","SOLUSD",1645203080284,109.4,91.036,90.942,5.494]
["bitfinex","SOLUSD",1645203080482,126.52079111,91.036,90.942,5.494]
["bitfinex","SOLUSD",1645203080684,109.4,91.034,90.942,5.494]
["bitfinex","SOLUSD",1645203080985,109.4,91.029,90.942,5.494]
["bitfinex","SOLUSD",1645203081184,109.4,91.019,90.942,5.494]
["bitfinex","SOLUSD",1645203081389,109.4,91.017,90.942,5.494]
["bitfinex","SOLUSD",1645203082187,16.5038,91.01,90.942,5.494]
["bitfinex","SOLUSD",1645203083385,109.4,91.009,90.942,5.494]
["bitfinex","SOLUSD",1645203083590,0.25,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203083990,0.25,91.008,90.999,0.68799851]
["bitfinex","SOLUSD",1645203084988,2.8793831,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203085388,2.8793831,91.008,90.943,40.85417179]
["bitfinex","SOLUSD",1645203085787,2.8793831,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203089394,2.6293831,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203093096,0.25,91.007,90.942,5.494]
["bitfinex","SOLUSD",1645203093294,2.6293831,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203094597,16.5028,91.0,90.942,5.494]
["bitfinex","SOLUSD",1645203094797,0.25,90.999,90.942,5.494]
["bitfinex","SOLUSD",1645203095096,109.4,91.013,90.942,5.494]
["bitfinex","SOLUSD",1645203095499,2.6293831,91.012,90.942,5.494]
["bitfinex","SOLUSD",1645203095701,109.4,91.009,90.942,5.494]
["bitfinex","SOLUSD",1645203096302,0.25,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203096500,2.8793831,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203096703,0.25,91.008,90.942,5.494]
["bitfinex","SOLUSD",1645203096902,2.6293831,91.007,90.942,5.494]
["bitfinex","SOLUSD",1645203098702,19.0283831,91.007,90.942,5.494]
["bitfinex","SOLUSD",1645203098902,2.6293831,91.007,90.943,0.25]
["bitfinex","SOLUSD",1645203099105,4.16874288,91.028,90.943,2.8793831]
["bitfinex","SOLUSD",1645203099337,12.82,91.06,90.943,2.8793831]
["bitfinex","SOLUSD",1645203099338,1.53935978,91.034,90.944,23.7113]
["bitfinex","SOLUSD",1645203099537,1.53935978,91.034,90.945,0.25]
["bitfinex","SOLUSD",1645203099737,1.53935978,91.032,90.945,6.25]
["bitfinex","SOLUSD",1645203099941,1.53935978,91.032,90.95,16.499]
["bitfinex","SOLUSD",1645203100242,42.13107845,91.044,90.952,109.4]
["bitfinex","SOLUSD",1645203100436,42.13107845,91.044,90.954,109.4]
["bitfinex","SOLUSD",1645203100636,42.13107845,91.044,90.955,6.25]
["bitfinex","SOLUSD",1645203101335,0.25,91.043,90.97,16.4901]
["bitfinex","SOLUSD",1645203101536,0.25,91.043,90.971,60.67764419]
["bitfinex","SOLUSD",1645203101736,0.25,91.043,90.971,54.42764419]
["bitfinex","SOLUSD",1645203102038,0.25,91.043,90.96,54.9668]
["bitfinex","SOLUSD",1645203102039,109.65,91.043,90.96,54.9668]
["bitfinex","SOLUSD",1645203102337,1.53935978,91.039,90.956,47.4877]
["bitfinex","SOLUSD",1645203102535,112.2793831,91.043,90.956,47.4877]
["bitfinex","SOLUSD",1645203102536,109.4,91.029,90.956,47.4877]
["bitfinex","SOLUSD",1645203103044,1.53935978,91.032,90.956,47.4877]
["bitfinex","SOLUSD",1645203103236,12.82,91.08,90.956,47.4877]
["bitfinex","SOLUSD",1645203103237,1.53935978,91.045,90.957,6.0]
["bitfinex","SOLUSD",1645203103437,1.53935978,91.056,90.971,109.4]
["bitfinex","SOLUSD",1645203103637,1.53935978,91.074,90.99,125.887]
["bitfinex","SOLUSD",1645203103836,54.76760275,91.055,90.991,51.2278864]
["bitfinex","SOLUSD",1645203104036,54.76760275,91.055,90.992,45.8903]
["bitfinex","SOLUSD",1645203104238,1.53935978,91.077,90.993,6.25]
["bitfinex","SOLUSD",1645203104438,1.53935978,91.08,90.993,6.25]
["bitfinex","SOLUSD",1645203104837,1.53935978,91.077,90.993,6.25]
["bitfinex","SOLUSD",1645203105038,1.53935978,91.083,90.993,6.25]
["bitfinex","SOLUSD",1645203105239,1.53935978,91.08,91.011,14.3647515]
["bitfinex","SOLUSD",1645203105638,53.34091275,91.082,91.011,14.3647515]
["bitfinex","SOLUSD",1645203105639,1.53935978,91.081,91.011,14.3647515]
["bitfinex","SOLUSD",1645203105843,1.53935978,91.079,91.01,16.4846]
["bitfinex","SOLUSD",1645203106040,1.53935978,91.079,90.992,45.8903]
["bitfinex","SOLUSD",1645203106240,109.4,91.069,90.992,45.8903]
["bitfinex","SOLUSD",1645203106445,109.4,91.069,90.959,48.4904]
["bitfinex","SOLUSD",1645203106638,109.4,91.067,90.959,48.4904]
["bitfinex","SOLUSD",1645203106838,134.0268,91.067,90.96,47.62447629]
["bitfinex","SOLUSD",1645203107040,150.70118705,91.067,90.96,47.62447629]
["bitfinex","SOLUSD",1645203107241,109.4,91.059,90.97,16.4935]
["bitfinex","SOLUSD",1645203107838,1.53935978,91.058,90.97,16.4935]
["bitfinex","SOLUSD",1645203108038,1.53935978,91.052,90.97,16.4935]
["bitfinex","SOLUSD",1645203108238,40.6735928,91.051,90.97,16.4935]
["bitfinex","SOLUSD",1645203109039,40.6735928,91.051,90.857,5.73225783]
["bitfinex","SOLUSD",1645203109040,5.38,91.012,90.857,5.73225783]
["bitfinex","SOLUSD",1645203109240,17.11625,91.05,90.833,76.6233]
["bitfinex","SOLUSD",1645203109241,12.82,91.02,90.874,16.7336]
["bitfinex","SOLUSD",1645203109440,1.53935978,91.001,90.874,16.7336]
["bitfinex","SOLUSD",1645203109639,1.53935978,90.995,90.873,16.7151]
["bitfinex","SOLUSD",1645203109841,1.53935978,90.985,90.906,44.29717966]
["bitfinex","SOLUSD",1645203110039,1.53935978,90.979,90.906,44.29717966]
["bitfinex","SOLUSD",1645203110239,54.59177137,90.994,90.906,44.29717966]
["bitfinex","SOLUSD",1645203110240,53.29323835,90.978,90.906,44.29717966]
["bitfinex","SOLUSD",1645203110439,55.92262145,90.978,90.906,44.29717966]
["bitfinex","SOLUSD",1645203110639,2.6293831,90.977,90.906,44.29717966]
["bitfinex","SOLUSD",1645203111043,53.29323835,90.978,90.89,16.508]
["bitfinex","SOLUSD",1645203111341,16.5091,90.97,90.89,16.508]
["bitfinex","SOLUSD",1645203111541,0.25,90.969,90.89,16.508]
["bitfinex","SOLUSD",1645203112139,0.25,90.969,90.906,51.67243463]
["bitfinex","SOLUSD",1645203112739,0.25,90.969,90.89,16.508]
["bitfinex","SOLUSD",1645203113640,0.25,90.969,90.909,48.12753524]
["bitfinex","SOLUSD",1645203114043,0.25,90.969,90.89,16.508]
["bitfinex","SOLUSD",1645203115043,53.29323835,90.978,90.918,48.08884038]
["bitfinex","SOLUSD",1645203115242,53.29323835,90.978,90.88,55.0097]
["bitfinex","SOLUSD",1645203115443,53.29323835,90.978,90.881,22.5102]
["bitfinex","SOLUSD",1645203116143,53.29323835,90.978,90.911,42.14255471]
["bitfinex","SOLUSD",1645203116843,53.29323835,90.978,90.881,22.5102]
["bitfinex","SOLUSD",1645203117449,53.29323835,90.978,90.89,16.5051]
["bitfinex","SOLUSD",1645203117644,53.29323835,90.978,90.908,49.69798018]
["bitfinex","SOLUSD",1645203118745,1.53935978,90.998,90.908,49.69798018]
["bitfinex","SOLUSD",1645203118946,2.6293831,91.006,90.918,109.65]
["bitfinex","SOLUSD",1645203119146,16.5934,91.018,90.92,109.4]
["bitfinex","SOLUSD",1645203119352,0.38,91.052,90.922,109.4]
["bitfinex","SOLUSD",1645203119353,1.53935978,91.023,90.922,109.4]
["bitfinex","SOLUSD",1645203119549,1.53935978,91.027,90.924,109.4]
["bitfinex","SOLUSD",1645203119748,45.74882965,91.026,90.926,109.4]
["bitfinex","SOLUSD",1645203119950,45.74882965,91.026,90.928,109.4]
["bitfinex","SOLUSD",1645203120147,1.53935978,91.023,90.925,9.64465772]
["bitfinex","SOLUSD",1645203120355,1.53935978,91.017,90.925,9.64465772]
["bitfinex","SOLUSD",1645203120547,0.25,91.016,90.925,9.64465772]
["bitfinex","SOLUSD",1645203120748,20.96076879,91.016,90.925,9.64465772]
["bitfinex","SOLUSD",1645203121049,20.71076879,91.016,90.925,9.64465772]
["bitfinex","SOLUSD",1645203121850,20.71076879,91.016,90.923,24.8434]
["bitfinex","SOLUSD",1645203122150,131.17787818,91.015,90.923,24.8434]
["bitfinex","SOLUSD",1645203122452,1.53935978,91.011,90.89,55.0091]
["bitfinex","SOLUSD",1645203122650,16.5058,90.99,90.9,16.5043]
["bitfinex","SOLUSD",1645203122849,47.95071235,90.989,90.912,50.22582859]
["bitfinex","SOLUSD",1645203123049,109.4,90.988,90.912,50.22582859]
["bitfinex","SOLUSD",1645203123449,47.95071235,90.989,90.912,50.22582859]
["bitfinex","SOLUSD",1645203123854,47.95071235,90.989,90.92,16.5018]
["bitfinex","SOLUSD",1645203124051,16.5031,91.01,90.921,0.25]
["bitfinex","SOLUSD",1645203124252,67.8222,91.04,90.921,0.25]
["bitfinex","SOLUSD",1645203124253,1.53935978,91.025,90.921,0.25]
["bitfinex","SOLUSD",1645203124452,1.53935978,91.031,90.921,0.25]
["bitfinex","SOLUSD",1645203124652,1.53935978,91.03,90.922,2.6293831]
["bitfinex","SOLUSD",1645203124955,50.16527844,91.029,90.923,0.25]
["bitfinex","SOLUSD",1645203125155,50.16527844,91.029,90.93,16.5]
["bitfinex","SOLUSD",1645203125352,50.16527844,91.029,90.931,9.36680931]
["bitfinex","SOLUSD",1645203125751,50.16527844,91.029,90.932,118.0293831]
["bitfinex","SOLUSD",1645203125951,50.16527844,91.029,90.933,0.25]
["bitfinex","SOLUSD",1645203126153,50.16527844,91.029,90.933,2.8793831]
["bitfinex","SOLUSD",1645203126350,1.53935978,91.037,90.941,109.4]
["bitfinex","SOLUSD",1645203126551,67.7985,91.08,90.94,16.4974]
["bitfinex","SOLUSD",1645203126552,1.53935978,91.053,90.943,109.4]
["bitfinex","SOLUSD",1645203126857,1.53935978,91.056,90.945,109.4]
["bitfinex","SOLUSD",1645203127153,1.53935978,91.057,90.947,109.4]
["bitfinex","SOLUSD",1645203127352,50.32003709,91.055,90.97,16.4913]
["bitfinex","SOLUSD",1645203127553,50.32003709,91.055,90.971,0.25]
["bitfinex","SOLUSD",1645203128352,0.25,91.054,90.971,6.25]
["bitfinex","SOLUSD",1645203128952,0.25,91.054,90.98,16.4914]
["bitfinex","SOLUSD",1645203129155,109.65,91.054,90.98,16.4914]
["bitfinex","SOLUSD",1645203129357,2.6293831,91.053,90.961,23.224]
["bitfinex","SOLUSD",1645203129558,1.53935978,91.051,90.962,6.0]
["bitfinex","SOLUSD",1645203129758,1.53935978,91.05,90.961,23.224]
["bitfinex","SOLUSD",1645203129957,110.93935978,91.049,90.961,23.224]
["bitfinex","SOLUSD",1645203130161,109.4,91.039,90.961,23.224]
["bitfinex","SOLUSD",1645203130360,109.4,91.039,90.941,23.0094]
["bitfinex","SOLUSD",1645203130559,109.4,91.037,90.942,6.0]
["bitfinex","SOLUSD",1645203130857,109.4,91.037,90.941,23.0094]
["bitfinex","SOLUSD",1645203131057,2.6293831,91.036,90.941,23.0094]
["bitfinex","SOLUSD",1645203131257,109.4,91.035,90.942,46.71591797]
["bitfinex","SOLUSD",1645203131460,16.4982,91.03,90.942,46.71591797]
["bitfinex","SOLUSD",1645203131658,109.4,91.029,90.941,23.0094]
["bitfinex","SOLUSD",1645203131861,132.74015189,91.029,90.941,23.0094]
["bitfinex","SOLUSD",1645203132261,109.4,91.027,90.941,23.0094]
["bitfinex","SOLUSD",1645203132661,2.6293831,91.026,90.942,40.76278061]
["bitfinex","SOLUSD",1645203133077,20.71076879,91.028,90.95,16.498]
["bitfinex","SOLUSD",1645203133279,51.71804258,91.019,90.95,16.498]
["bitfinex","SOLUSD",1645203134081,2.6293831,91.018,90.95,16.498]
["bitfinex","SOLUSD",1645203135080,51.71804258,91.019,90.95,16.498]
["bitfinex","SOLUSD",1645203135683,0.25,91.018,90.95,16.498]
["bitfinex","SOLUSD",1645203135883,0.25,91.027,90.95,16.498]
["bitfinex","SOLUSD",1645203136086,0.25,91.027,90.942,40.76278061]
["bitfinex","SOLUSD",1645203136087,0.25,91.027,90.97,16.4941]
["bitfinex","SOLUSD",1645203136484,48.2391,91.038,90.97,16.4941]
["bitfinex","SOLUSD",1645203136684,51.74755416,91.037,90.971,18.57985729]
["bitfinex","SOLUSD",1645203137285,51.49755416,91.037,90.971,18.57985729]
["bitfinex","SOLUSD",1645203138187,1.53935978,91.034,90.97,16.4941]
["bitfinex","SOLUSD",1645203138586,0.25,91.033,90.97,16.4941]
["bitfinex","SOLUSD",1645203138787,1.78935978,91.033,90.97,16.4941]
["bitfinex","SOLUSD",1645203139187,1.78935978,91.033,90.97,57.35168822]
["bitfinex","SOLUSD",1645203139587,1.53935978,91.032,90.97,57.35168822]
["bitfinex","SOLUSD",1645203139988,1.53935978,91.035,90.97,57.35168822]
["bitfinex","SOLUSD",1645203140190,1.53935978,91.036,90.97,57.35168822]
["bitfinex","SOLUSD",1645203140393,51.49755416,91.037,90.97,57.35168822]
["bitfinex","SOLUSD",1645203141089,1.53935978,91.035,90.97,57.35168822]
["bitfinex","SOLUSD",1645203141291,1.53935978,91.036,90.97,57.35168822]
["bitfinex","SOLUSD",1645203141489,1.53935978,91.035,90.97,57.35168822]
["bitfinex","SOLUSD",1645203141889,1.53935978,91.034,90.97,16.4941]
["bitfinex","SOLUSD",1645203142089,4.16874288,91.034,90.943,23.4665]
["bitfinex","SOLUSD",1645203142290,1.53935978,91.018,90.943,23.4665]
["bitfinex","SOLUSD",1645203142493,1.53935978,91.012,90.943,23.4665]
["bitfinex","SOLUSD",1645203142892,1.53935978,91.011,90.944,53.58501989]
["bitfinex","SOLUSD",1645203143491,0.25,91.01,90.95,16.4987]
["bitfinex","SOLUSD",1645203143895,1.78935978,91.011,90.95,16.4987]
["bitfinex","SOLUSD",1645203144091,1.53935978,91.01,90.95,16.4987]
["bitfinex","SOLUSD",1645203144292,1.53935978,91.007,90.91,55.0045]
["bitfinex","SOLUSD",1645203144492,2.6293831,91.01,90.91,55.0045]
["bitfinex","SOLUSD",1645203144493,1.53935978,91.002,90.93,16.5027]
["bitfinex","SOLUSD",1645203144695,1.53935978,90.998,90.913,6.0]
["bitfinex","SOLUSD",1645203144895,1.53935978,90.995,90.913,6.0]
["bitfinex","SOLUSD",1645203145092,1.53935978,90.994,90.913,6.0]
["bitfinex","SOLUSD",1645203145293,55.51359328,90.994,90.914,42.10422328]
["bitfinex","SOLUSD",1645203146492,55.51359328,90.994,90.92,16.5043]
["bitfinex","SOLUSD",1645203146693,53.9742335,90.994,90.92,16.5043]
["bitfinex","SOLUSD",1645203147193,1.53935978,90.993,90.92,16.5043]
["bitfinex","SOLUSD",1645203147693,110.93935978,90.989,90.914,42.10422328]
["bitfinex","SOLUSD",1645203147892,1.53935978,90.984,90.914,42.10422328]
["bitfinex","SOLUSD",1645203148094,1.53935978,90.983,90.914,42.10422328]
["bitfinex","SOLUSD",1645203148494,1.53935978,90.986,90.914,42.10422328]
["bitfinex","SOLUSD",1645203148894,1.53935978,90.987,90.914,42.10422328]
["bitfinex","SOLUSD",1645203149094,1.53935978,90.986,90.92,16.5042]
["bitfinex","SOLUSD",1645203149295,52.429649,90.985,90.92,16.5042]
["bitfinex","SOLUSD",1645203149695,1.53935978,90.987,90.92,16.5042]
["bitfinex","SOLUSD",1645203150097,1.53935978,90.989,90.92,16.5042]
["bitfinex","SOLUSD",1645203150295,1.53935978,90.992,90.92,16.5042]
["bitfinex","SOLUSD",1645203150494,1.53935978,90.994,90.92,16.5042]
["bitfinex","SOLUSD",1645203150697,1.53935978,90.997,90.92,16.5042]
["bitfinex","SOLUSD",1645203150894,1.53935978,90.998,90.92,16.5042]
["bitfinex","SOLUSD",1645203151495,44.79997268,90.999,90.92,16.5042]
["bitfinex","SOLUSD",1645203151694,0.25,90.998,90.92,16.5042]
["bitfinex","SOLUSD",1645203151895,1.53935978,90.999,90.92,16.5042]
["bitfinex","SOLUSD",1645203152095,3.07533468,91.025,90.92,16.5042]
["bitfinex","SOLUSD",1645203152096,1.53935978,91.003,90.921,5.746]
["bitfinex","SOLUSD",1645203152296,1.53935978,91.004,90.94,16.4993]
["bitfinex","SOLUSD",1645203152495,1.53935978,91.006,90.94,16.4993]
["bitfinex","SOLUSD",1645203152895,1.53935978,91.007,90.941,17.23841462]
["bitfinex","SOLUSD",1645203153096,48.42335411,91.007,90.941,17.23841462]
["bitfinex","SOLUSD",1645203153297,1.53935978,91.009,90.941,17.23841462]
["bitfinex","SOLUSD",1645203153695,1.53935978,91.008,90.941,17.23841462]
["bitfinex","SOLUSD",1645203154300,1.53935978,91.005,90.941,17.23841462]
["bitfinex","SOLUSD",1645203154697,0.25,91.004,90.941,17.23841462]
["bitfinex","SOLUSD",1645203155098,1.78935978,91.004,90.941,17.23841462]
["bitfinex","SOLUSD",1645203155300,1.53935978,91.003,90.941,17.23841462]
["bitfinex","SOLUSD",1645203155801,1.53935978,91.001,90.941,17.23841462]
["bitfinex","SOLUSD",1645203156200,1.53935978,91.003,90.941,17.23841462]
["bitfinex","SOLUSD",1645203156599,1.53935978,91.001,90.941,17.23841462]
["bitfinex","SOLUSD",1645203156801,1.53935978,91.004,90.941,17.23841462]
["bitfinex","SOLUSD",1645203157298,1.53935978,91.003,90.941,17.23841462]
["bitfinex","SOLUSD",1645203157498,1.53935978,91.005,90.941,17.23841462]
["bitfinex","SOLUSD",1645203157701,1.53935978,90.999,90.941,17.23841462]
["bitfinex","SOLUSD",1645203158099,1.53935978,90.999,90.93,16.5025]
["bitfinex","SOLUSD",1645203158301,1.53935978,90.999,90.915,23.6337]
["bitfinex","SOLUSD",1645203158302,4.16874288,90.998,90.915,23.6337]
["bitfinex","SOLUSD",1645203158503,1.53935978,90.988,90.915,23.6337]
["bitfinex","SOLUSD",1645203158801,1.53935978,90.992,90.92,16.5042]
["bitfinex","SOLUSD",1645203158999,1.53935978,91.016,90.921,11.496]
["bitfinex","SOLUSD",1645203159199,1.53935978,91.016,90.931,109.4]
["bitfinex","SOLUSD",1645203159401,1.53935978,91.018,90.933,109.4]
["bitfinex","SOLUSD",1645203159604,50.60767731,91.024,90.935,109.4]
["bitfinex","SOLUSD",1645203159800,50.60767731,91.024,90.941,109.4]
["bitfinex","SOLUSD",1645203159999,52.14703709,91.024,90.943,109.4]
["bitfinex","SOLUSD",1645203160200,52.14703709,91.024,90.945,109.4]
["bitfinex","SOLUSD",1645203160405,52.14703709,91.024,90.946,11.745]
["bitfinex","SOLUSD",1645203160702,50.60767731,91.024,90.949,109.4]
["bitfinex","SOLUSD",1645203160903,50.60767731,91.024,90.95,0.25]
["bitfinex","SOLUSD",1645203161400,50.60767731,91.024,90.96,16.4933]
["bitfinex","SOLUSD",1645203161600,0.25,91.023,90.961,0.25]
["bitfinex","SOLUSD",1645203162900,0.25,91.023,90.97,16.4942]
["bitfinex","SOLUSD",1645203163802,0.25,91.028,90.97,16.4942]
["bitfinex","SOLUSD",1645203163999,1.53935978,91.03,90.97,16.4942]
["bitfinex","SOLUSD",1645203164200,0.25,91.029,90.97,16.4942]
["bitfinex","SOLUSD",1645203164402,0.25,91.03,90.97,16.4942]
["bitfinex","SOLUSD",1645203164803,0.25,91.031,90.971,0.25]
["bitfinex","SOLUSD",1645203165004,1.53935978,91.036,90.98,16.4922]
["bitfinex","SOLUSD",1645203165204,0.25,91.035,90.98,16.4922]
["bitfinex","SOLUSD",1645203165405,1.53935978,91.039,90.981,109.65]
["bitfinex","SOLUSD",1645203165604,1.53935978,91.047,90.981,15.17359046]
["bitfinex","SOLUSD",1645203165806,1.53935978,91.059,90.981,15.17359046]
["bitfinex","SOLUSD",1645203166007,1.53935978,91.059,90.982,8.1223831]
["bitfinex","SOLUSD",1645203166207,1.53935978,91.064,90.99,16.488]
["bitfinex","SOLUSD",1645203166405,1.53935978,91.065,90.992,109.4]
["bitfinex","SOLUSD",1645203166605,1.53935978,91.065,90.993,0.25]
["bitfinex","SOLUSD",1645203166826,39.84070608,91.064,90.996,109.4]
["bitfinex","SOLUSD",1645203167004,39.84070608,91.064,90.995,39.34740626]
["bitfinex","SOLUSD",1645203167005,1.53935978,91.065,90.998,109.4]
["bitfinex","SOLUSD",1645203167205,1.53935978,91.069,91.0,109.4]
["bitfinex","SOLUSD",1645203167406,1.53935978,91.069,91.001,0.25]
["bitfinex","SOLUSD",1645203167607,1.53935978,91.067,91.001,115.65]
["bitfinex","SOLUSD",1645203167807,1.53935978,91.068,91.001,109.65]
["bitfinex","SOLUSD",1645203168209,1.53935978,91.072,91.001,109.65]
["bitfinex","SOLUSD",1645203168410,1.53935978,91.071,91.001,109.65]
["bitfinex","SOLUSD",1645203168712,51.27635918,91.047,90.995,39.34740626]
["bitfinex","SOLUSD",1645203168908,1.53935978,91.076,90.995,39.34740626]
["bitfinex","SOLUSD",1645203168909,1.53935978,91.076,91.01,16.4837]
["bitfinex","SOLUSD",1645203169119,23.5125,91.101,91.01,16.4837]
["bitfinex","SOLUSD",1645203169120,1.53935978,91.07,91.01,16.4837]
["bitfinex","SOLUSD",1645203169312,1.53935978,91.066,91.01,16.4837]
["bitfinex","SOLUSD",1645203169508,1.53935978,91.065,91.01,16.4837]
["bitfinex","SOLUSD",1645203169709,1.53935978,91.066,91.01,16.4837]
["bitfinex","SOLUSD",1645203169909,46.10475504,91.065,91.011,19.99523164]
["bitfinex","SOLUSD",1645203170110,1.53935978,91.066,91.011,19.99523164]
["bitfinex","SOLUSD",1645203170309,1.53935978,91.073,91.011,19.99523164]
["bitfinex","SOLUSD",1645203170511,1.53935978,91.072,91.011,19.99523164]
["bitfinex","SOLUSD",1645203170709,1.53935978,91.068,91.011,19.99523164]
["bitfinex","SOLUSD",1645203170916,1.53935978,91.069,91.011,19.99523164]
["bitfinex","SOLUSD",1645203171113,45.14246656,91.068,91.011,19.99523164]
["bitfinex","SOLUSD",1645203171517,45.14246656,91.068,91.02,16.4861]
["bitfinex","SOLUSD",1645203172014,1.53935978,91.074,91.02,16.4861]
["bitfinex","SOLUSD",1645203172214,1.53935978,91.075,91.02,16.4861]
["bitfinex","SOLUSD",1645203172414,0.25,91.074,91.02,16.4861]
["bitfinex","SOLUSD",1645203172616,1.53935978,91.078,91.02,16.4861]
["bitfinex","SOLUSD",1645203172815,0.25,91.077,91.02,16.4861]
["bitfinex","SOLUSD",1645203173217,43.17092446,91.079,91.02,16.4861]
["bitfinex","SOLUSD",1645203173419,0.25,91.078,91.02,16.4861]
["bitfinex","SOLUSD",1645203173618,1.78935978,91.078,91.02,16.4861]
["bitfinex","SOLUSD",1645203173821,0.25,91.078,91.02,16.4861]
["bitfinex","SOLUSD",1645203176242,1.53935978,91.082,91.02,16.4861]
["bitfinex","SOLUSD",1645203176452,1.53935978,91.083,91.02,16.4861]
["bitfinex","SOLUSD",1645203176646,1.53935978,91.096,91.04,16.4818]
["bitfinex","SOLUSD",1645203176942,1.53935978,91.098,91.04,16.4818]
["bitfinex","SOLUSD",1645203177344,53.09745918,91.097,91.04,16.4818]
["bitfinex","SOLUSD",1645203179947,109.65,91.096,91.04,16.4818]
["bitfinex","SOLUSD",1645203180149,0.25,91.096,91.03,16.4842]
["bitfinex","SOLUSD",1645203180547,109.65,91.096,91.03,16.4842]
["bitfinex","SOLUSD",1645203180751,109.65,91.096,91.03,1.4842]
["bitfinex","SOLUSD",1645203181352,0.25,91.096,91.031,5.08133235]
["bitfinex","SOLUSD",1645203182353,109.65,91.096,91.031,5.08133235]
["bitfinex","SOLUSD",1645203183450,111.18935978,91.096,91.03,1.4842]
["bitfinex","SOLUSD",1645203183651,1.53935978,91.095,91.03,1.4842]
["bitfinex","SOLUSD",1645203183852,1.53935978,91.094,91.03,1.4842]
["bitfinex","SOLUSD",1645203184052,110.93935978,91.096,91.03,1.4842]
["bitfinex","SOLUSD",1645203184251,1.53935978,91.095,91.03,1.4842]
["bitfinex","SOLUSD",1645203184449,110.93935978,91.096,91.03,1.4842]
["bitfinex","SOLUSD",1645203184652,1.53935978,91.096,91.03,1.4842]
["bitfinex","SOLUSD",1645203184849,53.09745918,91.097,91.03,1.4842]
["bitfinex","SOLUSD",1645203184850,1.53935978,91.094,91.03,1.4842]
["bitfinex","SOLUSD",1645203185349,1.53935978,91.093,91.03,1.4842]
["bitfinex","SOLUSD",1645203185551,1.53935978,91.09,90.99,54.9555]
["bitfinex","SOLUSD",1645203185851,1.53935978,91.072,90.991,71.93956399]
["bitfinex","SOLUSD",1645203186051,53.45536598,91.068,90.991,24.454]
["bitfinex","SOLUSD",1645203186252,132.2949,91.067,90.969,23.8689]
["bitfinex","SOLUSD",1645203186452,155.5933,91.067,90.969,23.8689]
["bitfinex","SOLUSD",1645203186652,1.53935978,91.059,90.97,16.4951]
["bitfinex","SOLUSD",1645203186855,1.53935978,91.051,90.97,16.4951]
["bitfinex","SOLUSD",1645203187051,52.69529851,91.049,90.971,51.14880675]
["bitfinex","SOLUSD",1645203187252,109.4,91.047,90.97,16.4951]
["bitfinex","SOLUSD",1645203187455,0.25,91.046,90.97,16.4951]
["bitfinex","SOLUSD",1645203187752,4.41874288,91.046,90.97,16.4951]
["bitfinex","SOLUSD",1645203187953,1.53935978,91.042,90.97,16.4951]
["bitfinex","SOLUSD",1645203188152,2.6293831,91.045,90.97,16.4951]
["bitfinex","SOLUSD",1645203188354,2.6293831,91.041,90.97,16.4951]
["bitfinex","SOLUSD",1645203188553,18.03555978,91.04,90.961,53.1233684]
["bitfinex","SOLUSD",1645203188753,1.53935978,91.036,90.961,53.1233684]
["bitfinex","SOLUSD",1645203188954,45.25276544,91.035,90.961,53.1233684]
["bitfinex","SOLUSD",1645203189356,1.53935978,91.034,90.961,53.1233684]
["bitfinex","SOLUSD",1645203189556,1.53935978,91.034,91.032,0.68284999]
["bitfinex","SOLUSD",1645203189755,153.11340566,91.035,91.032,0.68284999]
["bitfinex","SOLUSD",1645203190957,153.11340566,91.035,90.96,16.4971]
["bitfinex","SOLUSD",1645203191156,1.53935978,91.034,90.96,16.4971]
["bitfinex","SOLUSD",1645203191358,4.16874288,91.034,90.96,16.4971]
["bitfinex","SOLUSD",1645203191556,0.25,91.033,90.96,16.4971]
["bitfinex","SOLUSD",1645203191960,0.25,91.033,90.933,47.1984]
["bitfinex","SOLUSD",1645203191961,1.53935978,91.031,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192156,1.53935978,91.028,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192356,1.53935978,91.027,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192556,109.4,91.029,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192557,1.53935978,91.023,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192758,1.53935978,91.02,90.955,55.29445964]
["bitfinex","SOLUSD",1645203192958,109.4,91.018,90.955,55.29445964]
["bitfinex","SOLUSD",1645203193561,1.53935978,91.021,90.955,55.29445964]
["bitfinex","SOLUSD",1645203193759,24.9092,91.032,90.956,5.495]
["bitfinex","SOLUSD",1645203193960,24.9092,91.032,90.957,0.25]
["bitfinex","SOLUSD",1645203194159,24.9092,91.032,90.958,5.494]
["bitfinex","SOLUSD",1645203194360,24.9092,91.032,90.959,0.25]
["bitfinex","SOLUSD",1645203194563,49.53860191,91.031,90.959,0.25]
["bitfinex","SOLUSD",1645203194760,49.53860191,91.031,90.96,16.4971]
["bitfinex","SOLUSD",1645203194962,49.53860191,91.031,90.959,0.25]
["bitfinex","SOLUSD",1645203194963,49.53860191,91.031,90.961,0.25]
["bitfinex","SOLUSD",1645203195161,49.53860191,91.031,90.959,0.25]
["bitfinex","SOLUSD",1645203195763,49.53860191,91.031,90.956,5.494]
["bitfinex","SOLUSD",1645203195964,49.53860191,91.031,90.98,16.4936]
["bitfinex","SOLUSD",1645203196166,49.53860191,91.031,90.981,4.73102825]
["bitfinex","SOLUSD",1645203196365,1.53935978,91.048,90.981,4.73102825]
["bitfinex","SOLUSD",1645203196565,0.25,91.047,90.981,4.73102825]
["bitfinex","SOLUSD",1645203196764,1.53935978,91.05,90.981,4.73102825]
["bitfinex","SOLUSD",1645203196967,1.53935978,91.051,90.981,4.73102825]
["bitfinex","SOLUSD",1645203197169,1.53935978,91.058,90.99,16.4906]
["bitfinex","SOLUSD",1645203197465,51.42346031,91.057,90.991,0.25]
["bitfinex","SOLUSD",1645203197666,51.42346031,91.057,90.982,5.493]
["bitfinex","SOLUSD",1645203197868,1.53935978,91.061,90.983,0.25]
["bitfinex","SOLUSD",1645203198068,1.53935978,91.059,91.001,109.4]
["bitfinex","SOLUSD",1645203198268,5.38,91.142,90.984,5.493]
["bitfinex","SOLUSD",1645203198269,1.53935978,91.068,91.002,115.142]
["bitfinex","SOLUSD",1645203198467,46.7045,91.108,91.002,115.142]
["bitfinex","SOLUSD",1645203198468,1.53935978,91.07,91.002,109.65]
["bitfinex","SOLUSD",1645203198668,1.53935978,91.069,91.003,47.4516]
["bitfinex","SOLUSD",1645203198870,1.53935978,91.07,91.004,52.20307091]
["bitfinex","SOLUSD",1645203199072,47.38463697,91.072,91.004,52.20307091]
["bitfinex","SOLUSD",1645203199270,0.25,91.071,91.01,16.4836]
["bitfinex","SOLUSD",1645203199473,0.25,91.071,91.004,52.20307091]
["bitfinex","SOLUSD",1645203199474,0.25,91.071,91.011,0.25]
["bitfinex","SOLUSD",1645203199674,0.25,91.071,91.004,52.20307091]
["bitfinex","SOLUSD",1645203200472,0.25,91.071,91.02,16.4825]
["bitfinex","SOLUSD",1645203205580,0.25,91.071,91.01,16.4881]
["bitfinex","SOLUSD",1645203205780,1.53935978,91.069,91.006,0.60157322]
["bitfinex","SOLUSD",1645203205978,1.53935978,91.062,91.006,0.60157322]
["bitfinex","SOLUSD",1645203206178,1.53935978,91.058,91.006,0.60157322]
["bitfinex","SOLUSD",1645203206378,51.93885032,91.057,91.006,0.60157322]
["bitfinex","SOLUSD",1645203206579,109.4,91.056,91.006,0.60157322]
["bitfinex","SOLUSD",1645203206979,110.93935978,91.056,91.006,0.60157322]
["bitfinex","SOLUSD",1645203207177,1.53935978,91.055,91.006,0.60157322]
["bitfinex","SOLUSD",1645203207579,0.25,91.054,91.006,0.60157322]
["bitfinex","SOLUSD",1645203207782,1.53935978,91.056,91.006,0.60157322]
["bitfinex","SOLUSD",1645203207980,0.25,91.055,91.006,0.60157322]
["bitfinex","SOLUSD",1645203208199,50.39949054,91.057,91.006,0.60157322]
["bitfinex","SOLUSD",1645203208400,0.25,91.056,91.006,0.60157322]
["bitfinex","SOLUSD",1645203209002,1.53935978,91.058,91.006,0.60157322]
["bitfinex","SOLUSD",1645203209199,0.25,91.057,91.006,0.60157322]
["bitfinex","SOLUSD",1645203209401,0.25,91.061,91.006,0.60157322]
["bitfinex","SOLUSD",1645203209599,1.53935978,91.066,91.006,0.60157322]
["bitfinex","SOLUSD",1645203210000,18.06801532,91.236,91.006,0.60157322]
["bitfinex","SOLUSD",1645203210001,48.03275387,91.076,91.006,0.60157322]
["bitfinex","SOLUSD",1645203210199,48.03275387,91.076,91.01,16.4879]
["bitfinex","SOLUSD",1645203210399,48.03275387,91.076,91.011,0.25]
["bitfinex","SOLUSD",1645203211400,48.03275387,91.076,90.999,5.492]
["bitfinex","SOLUSD",1645203211401,48.03275387,91.076,91.02,63.05786362]
["bitfinex","SOLUSD",1645203213302,0.25,91.071,91.02,63.05786362]
["bitfinex","SOLUSD",1645203215705,0.25,91.071,91.02,16.4834]
["bitfinex","SOLUSD",1645203216307,1.53935978,91.07,91.02,16.4834]
["bitfinex","SOLUSD",1645203216705,1.53935978,91.071,91.02,16.4834]
["bitfinex","SOLUSD",1645203216907,1.53935978,91.068,91.02,16.4834]
["bitfinex","SOLUSD",1645203217105,1.78935978,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203217606,0.25,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203217806,1.78935978,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203218207,0.25,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203218407,1.78935978,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203219707,1.53935978,91.066,91.02,16.4834]
["bitfinex","SOLUSD",1645203220810,1.53935978,91.066,91.02,22.10144381]
["bitfinex","SOLUSD",1645203221010,1.53935978,91.067,91.02,22.10144381]
["bitfinex","SOLUSD",1645203221209,1.53935978,91.067,91.02,16.4834]
["bitfinex","SOLUSD",1645203221411,1.53935978,91.068,91.02,16.4834]
["bitfinex","SOLUSD",1645203221810,1.53935978,91.066,91.02,16.4834]
["bitfinex","SOLUSD",1645203223014,1.53935978,91.069,91.02,16.4834]
["bitfinex","SOLUSD",1645203223614,0.25,91.068,91.02,16.4834]
["bitfinex","SOLUSD",1645203223816,1.78935978,91.069,91.02,16.4834]
["bitfinex","SOLUSD",1645203224013,0.25,91.069,91.02,16.4834]
["bitfinex","SOLUSD",1645203224617,0.25,91.069,91.022,0.59931044]
["bitfinex","SOLUSD",1645203224914,1.53935978,91.067,91.03,16.4835]
["bitfinex","SOLUSD",1645203225114,1.53935978,91.068,91.03,16.4835]
["bitfinex","SOLUSD",1645203225718,1.53935978,91.066,91.03,16.4835]
["bitfinex","SOLUSD",1645203226015,1.53935978,91.064,91.03,16.4835]
["bitfinex","SOLUSD",1645203226214,1.53935978,91.065,91.03,16.4835]
["bitfinex","SOLUSD",1645203226416,1.53935978,91.066,91.03,16.4835]
["bitfinex","SOLUSD",1645203226916,1.53935978,91.065,91.03,16.4835]
["bitfinex","SOLUSD",1645203228817,1.53935978,91.072,91.031,109.65]
["bitfinex","SOLUSD",1645203229016,1.53935978,91.072,91.04,16.4788]
["bitfinex","SOLUSD",1645203229216,1.53935978,91.072,91.031,112.2793831]
["bitfinex","SOLUSD",1645203229217,1.53935978,91.076,91.041,0.25]
["bitfinex","SOLUSD",1645203229418,1.53935978,91.076,91.031,109.65]
["bitfinex","SOLUSD",1645203229617,1.53935978,91.081,91.033,109.4]
["bitfinex","SOLUSD",1645203229818,1.53935978,91.094,91.041,109.4]
["bitfinex","SOLUSD",1645203230016,1.53935978,91.095,91.05,16.478]
["bitfinex","SOLUSD",1645203230216,1.53935978,91.095,91.051,109.65]
["bitfinex","SOLUSD",1645203230816,1.53935978,91.098,91.051,109.65]
["bitfinex","SOLUSD",1645203231018,1.53935978,91.098,91.053,20.1438529]
["bitfinex","SOLUSD",1645203231216,1.53935978,91.098,91.054,6.25]
["bitfinex","SOLUSD",1645203231419,3.07533468,91.124,91.061,109.4]
["bitfinex","SOLUSD",1645203231617,4.59919159,91.149,91.054,6.25]
["bitfinex","SOLUSD",1645203231618,1.55097115,91.101,91.063,109.4]
["bitfinex","SOLUSD",1645203231818,1.55097115,91.123,91.065,109.4]
["bitfinex","SOLUSD",1645203232116,1.55097115,91.13,91.067,109.4]
["bitfinex","SOLUSD",1645203232316,4.59919159,91.175,91.1,16.4674]
["bitfinex","SOLUSD",1645203232317,1.55097115,91.131,91.1,16.4674]
["bitfinex","SOLUSD",1645203232517,1.55097115,91.131,91.101,0.25]
["bitfinex","SOLUSD",1645203232718,1.55097115,91.139,91.09,54.8911]
["bitfinex","SOLUSD",1645203232919,1.55097115,91.132,91.09,54.8911]
["bitfinex","SOLUSD",1645203233117,1.55097115,91.128,91.09,54.8911]
["bitfinex","SOLUSD",1645203233319,1.55097115,91.126,91.091,0.25]
["bitfinex","SOLUSD",1645203233520,1.55097115,91.128,91.11,16.4689]
["bitfinex","SOLUSD",1645203233716,16.4713,91.16,91.11,16.4689]
["bitfinex","SOLUSD",1645203233717,1.55097115,91.131,91.11,16.4689]
["bitfinex","SOLUSD",1645203233917,1.55097115,91.132,91.11,16.4689]
["bitfinex","SOLUSD",1645203234118,1.55097115,91.136,91.11,16.4689]
["bitfinex","SOLUSD",1645203234318,44.02091964,91.135,91.11,16.4689]
["bitfinex","SOLUSD",1645203234719,1.55097115,91.134,91.11,16.4689]
["bitfinex","SOLUSD",1645203234918,1.55097115,91.134,91.1,16.4715]
["bitfinex","SOLUSD",1645203235120,1.55097115,91.133,91.1,16.4715]
["bitfinex","SOLUSD",1645203235319,0.25,91.132,91.1,16.4715]
["bitfinex","SOLUSD",1645203235720,1.55097115,91.131,91.07,54.9064]
["bitfinex","SOLUSD",1645203235919,1.55097115,91.13,91.071,0.25]
["bitfinex","SOLUSD",1645203236122,1.55097115,91.13,91.08,16.4742]
["bitfinex","SOLUSD",1645203236321,1.55097115,91.13,91.081,0.25]
["bitfinex","SOLUSD",1645203236822,1.55097115,91.13,91.08,16.4742]
["bitfinex","SOLUSD",1645203237220,1.55097115,91.129,91.08,16.4742]
["bitfinex","SOLUSD",1645203237418,1.55097115,91.127,91.08,16.4742]
["bitfinex","SOLUSD",1645203237618,1.55097115,91.126,91.08,16.4742]
["bitfinex","SOLUSD",1645203238120,1.55097115,91.127,91.08,16.4742]
["bitfinex","SOLUSD",1645203238319,1.55097115,91.129,91.08,16.4742]
["bitfinex","SOLUSD",1645203238519,1.55097115,91.128,91.08,16.4742]
["bitfinex","SOLUSD",1645203238822,1.55097115,91.127,91.081,0.25]
["bitfinex","SOLUSD",1645203239018,1.55097115,91.129,91.081,0.25]
["bitfinex","SOLUSD",1645203239619,1.55097115,91.13,91.081,0.25]
["bitfinex","SOLUSD",1645203239820,1.55097115,91.131,91.081,0.25]
["bitfinex","SOLUSD",1645203240219,1.55097115,91.13,91.08,16.4742]
["bitfinex","SOLUSD",1645203240423,1.55097115,91.127,91.08,16.4742]
["bitfinex","SOLUSD",1645203240620,1.55097115,91.127,91.07,54.9064]
["bitfinex","SOLUSD",1645203240621,110.95097115,91.129,91.07,16.477]
["bitfinex","SOLUSD",1645203240822,110.95097115,91.129,91.04,41.83558439]
["bitfinex","SOLUSD",1645203240823,1.55097115,91.112,91.04,41.83558439]
["bitfinex","SOLUSD",1645203241126,1.55097115,91.108,91.04,41.83558439]
["bitfinex","SOLUSD",1645203241328,1.55097115,91.103,91.028,45.61]
["bitfinex","SOLUSD",1645203241520,1.55097115,91.104,91.03,54.9317]
["bitfinex","SOLUSD",1645203241923,1.55097115,91.104,91.031,0.25]
["bitfinex","SOLUSD",1645203242321,1.55097115,91.104,91.031,48.72839984]
["bitfinex","SOLUSD",1645203242722,1.55097115,91.103,91.031,48.72839984]
["bitfinex","SOLUSD",1645203243125,1.55097115,91.102,91.031,48.72839984]
["bitfinex","SOLUSD",1645203243421,1.55097115,91.102,91.05,16.4806]
["bitfinex","SOLUSD",1645203244222,1.55097115,91.102,91.031,48.47839984]
["bitfinex","SOLUSD",1645203244423,1.55097115,91.099,91.04,16.4826]
["bitfinex","SOLUSD",1645203244624,46.58627954,91.097,91.04,16.4826]
["bitfinex","SOLUSD",1645203245023,48.13725069,91.097,91.04,16.4826]
["bitfinex","SOLUSD",1645203245325,1.55097115,91.094,91.04,16.4826]
["bitfinex","SOLUSD",1645203245525,1.55097115,91.093,91.04,16.4826]
["bitfinex","SOLUSD",1645203245726,1.55097115,91.092,91.04,16.4826]
["bitfinex","SOLUSD",1645203246225,1.55097115,91.094,91.04,16.4826]
["bitfinex","SOLUSD",1645203246427,0.25,91.093,91.04,16.4826]
["bitfinex","SOLUSD",1645203246631,1.80097115,91.093,91.04,16.4826]
["bitfinex","SOLUSD",1645203247025,1.55097115,91.092,91.04,16.4826]
["bitfinex","SOLUSD",1645203247525,1.80097115,91.093,91.04,16.4826]
["bitfinex","SOLUSD",1645203247725,1.55097115,91.091,91.04,16.4826]
["bitfinex","SOLUSD",1645203248726,1.55097115,91.09,91.04,16.4826]
["bitfinex","SOLUSD",1645203249345,1.55097115,91.089,91.04,16.4826]
["bitfinex","SOLUSD",1645203249927,0.25,91.088,91.04,16.4826]
["bitfinex","SOLUSD",1645203250132,1.55097115,91.091,91.04,16.4826]
["bitfinex","SOLUSD",1645203250330,0.25,91.09,91.042,0.59622114]
["bitfinex","SOLUSD",1645203250731,1.80097115,91.09,91.042,0.59622114]
["bitfinex","SOLUSD",1645203251029,10.0,91.819,91.042,0.59622114]
["bitfinex","SOLUSD",1645203251030,1.55097115,91.095,91.05,16.4804]
["bitfinex","SOLUSD",1645203251231,1.55097115,91.101,91.051,0.25]
["bitfinex","SOLUSD",1645203251431,1.55097115,91.102,91.051,0.25]
["bitfinex","SOLUSD",1645203251630,1.55097115,91.101,91.051,0.25]
["bitfinex","SOLUSD",1645203251831,1.55097115,91.102,91.051,0.25]
["bitfinex","SOLUSD",1645203252032,40.9325,91.11,91.051,0.25]
["bitfinex","SOLUSD",1645203252033,47.2665253,91.101,91.051,39.73962213]
["bitfinex","SOLUSD",1645203252230,0.25,91.1,91.051,39.73962213]
["bitfinex","SOLUSD",1645203252429,0.25,91.1,91.05,16.4804]
["bitfinex","SOLUSD",1645203252631,1.55097115,91.099,91.05,16.4804]
["bitfinex","SOLUSD",1645203252829,1.55097115,91.098,91.05,16.4804]
["bitfinex","SOLUSD",1645203253630,47.2665253,91.101,91.05,16.4804]
["bitfinex","SOLUSD",1645203253631,1.55097115,91.095,91.05,16.4804]
["bitfinex","SOLUSD",1645203253830,1.55097115,91.096,91.05,16.4804]
["bitfinex","SOLUSD",1645203255132,1.55097115,91.095,91.05,16.4804]
["bitfinex","SOLUSD",1645203255332,1.55097115,91.095,91.051,0.25]
["bitfinex","SOLUSD",1645203255532,48.81749645,91.101,91.05,16.4804]
["bitfinex","SOLUSD",1645203255732,48.81749645,91.101,91.06,16.4777]
["bitfinex","SOLUSD",1645203255934,1.55097115,91.101,91.061,0.25]
["bitfinex","SOLUSD",1645203256134,24.4521,91.11,91.061,0.25]
["bitfinex","SOLUSD",1645203256135,1.55097115,91.104,91.061,0.25]
["bitfinex","SOLUSD",1645203256336,1.55097115,91.105,91.061,0.25]
["bitfinex","SOLUSD",1645203256538,1.55097115,91.106,91.061,0.25]
["bitfinex","SOLUSD",1645203256736,1.55097115,91.104,91.06,16.4777]
["bitfinex","SOLUSD",1645203256936,1.55097115,91.103,91.07,16.4769]
["bitfinex","SOLUSD",1645203257136,1.55097115,91.108,91.071,0.25]
["bitfinex","SOLUSD",1645203257341,1.55097115,91.113,91.071,0.25]
["bitfinex","SOLUSD",1645203257637,1.55097115,91.113,91.081,109.4]
["bitfinex","SOLUSD",1645203257842,1.55097115,91.135,91.083,109.4]
["bitfinex","SOLUSD",1645203258039,40.18298849,91.131,91.11,16.4688]
["bitfinex","SOLUSD",1645203258240,1.55097115,91.136,91.11,16.4688]
["bitfinex","SOLUSD",1645203258241,1.55097115,91.135,91.11,16.4688]
["bitfinex","SOLUSD",1645203258539,1.55097115,91.138,91.11,16.4688]
["bitfinex","SOLUSD",1645203258740,0.25,91.137,91.11,16.4688]
["bitfinex","SOLUSD",1645203258945,0.25,91.138,91.11,16.4688]
["bitfinex","SOLUSD",1645203259744,1.80097115,91.138,91.11,16.4688]
["bitfinex","SOLUSD",1645203259944,1.55097115,91.135,91.11,16.4688]
["bitfinex","SOLUSD",1645203260347,1.55097115,91.136,91.1,16.4715]
["bitfinex","SOLUSD",1645203260546,1.55097115,91.135,91.1,16.4715]
["bitfinex","SOLUSD",1645203260945,45.6728065,91.128,91.1,16.4715]
["bitfinex","SOLUSD",1645203261144,47.22377765,91.128,91.079,38.85605628]
["bitfinex","SOLUSD",1645203261351,1.55097115,91.127,91.079,38.85605628]
["bitfinex","SOLUSD",1645203261546,1.55097115,91.129,91.09,16.4722]
["bitfinex","SOLUSD",1645203261848,1.55097115,91.129,91.08,54.9022]
["bitfinex","SOLUSD",1645203262045,1.55097115,91.135,91.084,5.488]
["bitfinex","SOLUSD",1645203262244,1.55097115,91.136,91.085,0.25]
["bitfinex","SOLUSD",1645203262646,1.55097115,91.135,91.086,5.487]
["bitfinex","SOLUSD",1645203262844,1.55097115,91.138,91.09,54.896]
["bitfinex","SOLUSD",1645203263048,1.55097115,91.14,91.091,0.25]
["bitfinex","SOLUSD",1645203263249,0.55097115,91.14,91.091,109.65]
["bitfinex","SOLUSD",1645203263446,6.2203524,91.168,91.091,109.65]
["bitfinex","SOLUSD",1645203263447,6.2203524,91.168,91.093,109.4]
["bitfinex","SOLUSD",1645203263647,40.26403925,91.165,91.095,109.4]
["bitfinex","SOLUSD",1645203263846,3.07533468,91.176,91.13,16.465]
["bitfinex","SOLUSD",1645203264049,3.07533468,91.181,91.13,16.465]
["bitfinex","SOLUSD",1645203264247,3.07533468,91.183,91.13,16.465]
["bitfinex","SOLUSD",1645203264470,3.07533468,91.182,91.13,16.465]
["bitfinex","SOLUSD",1645203264870,46.30348967,91.181,91.13,16.465]
["bitfinex","SOLUSD",1645203265167,9.29470835,91.18,91.13,16.465]
["bitfinex","SOLUSD",1645203265468,6.21937367,91.18,91.13,16.465]
["bitfinex","SOLUSD",1645203265666,112.0293831,91.179,91.112,0.58525187]
["bitfinex","SOLUSD",1645203265868,3.07533468,91.176,91.112,0.58525187]
["bitfinex","SOLUSD",1645203266068,9.29470835,91.176,91.112,0.58525187]
["bitfinex","SOLUSD",1645203266268,2.6293831,91.175,91.112,0.58525187]
["bitfinex","SOLUSD",1645203266468,30.83267367,91.174,91.112,0.58525187]
["bitfinex","SOLUSD",1645203266670,6.21937367,91.173,91.112,0.58525187]
["bitfinex","SOLUSD",1645203266870,9.29470835,91.173,91.112,0.58525187]
["bitfinex","SOLUSD",1645203267075,6.21937367,91.173,91.112,0.58525187]
["bitfinex","SOLUSD",1645203267270,6.21937367,91.172,91.112,0.58525187]
["bitfinex","SOLUSD",1645203267470,6.21937367,91.173,91.112,0.58525187]
["bitfinex","SOLUSD",1645203267770,6.21937367,91.173,91.112,41.81585955]
["bitfinex","SOLUSD",1645203268174,24.6133,91.174,91.112,41.81585955]
["bitfinex","SOLUSD",1645203268372,24.6133,91.174,91.12,16.4676]
["bitfinex","SOLUSD",1645203268572,2.6293831,91.172,91.112,0.58525187]
["bitfinex","SOLUSD",1645203268871,6.22038151,91.171,91.112,0.58525187]
["bitfinex","SOLUSD",1645203269271,2.6293831,91.17,91.112,0.58525187]
["bitfinex","SOLUSD",1645203269471,6.22038151,91.169,91.112,0.58525187]
["bitfinex","SOLUSD",1645203269872,2.6293831,91.168,91.112,0.58525187]
["bitfinex","SOLUSD",1645203270073,6.22038151,91.167,91.112,0.58525187]
["bitfinex","SOLUSD",1645203270277,47.77678748,91.166,91.092,0.25]
["bitfinex","SOLUSD",1645203270473,50.40617058,91.166,91.092,0.25]
["bitfinex","SOLUSD",1645203270673,2.6293831,91.165,91.091,0.25]
["bitfinex","SOLUSD",1645203271075,2.6293831,91.165,91.09,16.4715]
["bitfinex","SOLUSD",1645203271277,109.4,91.163,91.09,16.4715]
["bitfinex","SOLUSD",1645203271474,109.4,91.163,91.088,12.60024978]
["bitfinex","SOLUSD",1645203271673,32.32984726,91.162,91.08,16.4746]
["bitfinex","SOLUSD",1645203271874,26.1091831,91.162,91.08,16.4746]
["bitfinex","SOLUSD",1645203272074,8.85023288,91.161,91.08,16.4746]
["bitfinex","SOLUSD",1645203272276,6.22084978,91.16,91.08,16.4746]
["bitfinex","SOLUSD",1645203272475,8.85023288,91.16,91.08,16.4746]
["bitfinex","SOLUSD",1645203272676,2.6293831,91.159,91.08,16.4746]
["bitfinex","SOLUSD",1645203272975,8.85023288,91.159,91.08,16.4746]
["bitfinex","SOLUSD",1645203273175,6.22084978,91.158,91.08,16.4746]
["bitfinex","SOLUSD",1645203273375,11.92556756,91.158,91.08,16.4746]
["bitfinex","SOLUSD",1645203273675,8.85023288,91.157,91.08,16.4746]
["bitfinex","SOLUSD",1645203273875,115.62084978,91.156,91.08,16.4746]
["bitfinex","SOLUSD",1645203274079,16.4752,91.15,91.08,16.4746]
["bitfinex","SOLUSD",1645203274276,53.60185921,91.149,91.08,16.4746]
["bitfinex","SOLUSD",1645203274675,2.6293831,91.148,91.08,16.4746]
["bitfinex","SOLUSD",1645203274878,25.6855831,91.148,91.08,16.4746]
["bitfinex","SOLUSD",1645203275275,2.6293831,91.147,91.08,16.4746]
["bitfinex","SOLUSD",1645203277483,0.25,91.146,91.08,16.4746]
["bitfinex","SOLUSD",1645203277880,0.25,91.146,91.052,5.487]
["bitfinex","SOLUSD",1645203277881,2.6293831,91.145,91.052,5.487]
["bitfinex","SOLUSD",1645203278084,3.07533468,91.138,91.051,46.0199]
["bitfinex","SOLUSD",1645203278382,112.47533468,91.136,91.026,5.488]
["bitfinex","SOLUSD",1645203278582,22.9387,91.137,90.999,54.0808]
["bitfinex","SOLUSD",1645203278583,3.07533468,91.133,90.999,54.0808]
["bitfinex","SOLUSD",1645203278784,3.07533468,91.125,91.0,45.15408938]
["bitfinex","SOLUSD",1645203278983,3.07533468,91.124,91.02,16.4834]
["bitfinex","SOLUSD",1645203279182,3.07533468,91.12,91.011,29.8219]
["bitfinex","SOLUSD",1645203279381,3.07533468,91.119,91.011,29.8219]
["bitfinex","SOLUSD",1645203279582,16.4828,91.11,91.011,29.8219]
["bitfinex","SOLUSD",1645203279787,47.2621,91.109,91.011,29.8219]
["bitfinex","SOLUSD",1645203280183,2.6293831,91.108,91.011,29.8219]
["bitfinex","SOLUSD",1645203280384,2.6293831,91.108,91.012,0.25]
["bitfinex","SOLUSD",1645203280583,2.6293831,91.108,91.013,5.49]
["bitfinex","SOLUSD",1645203280785,112.0293831,91.108,91.014,15.12139851]
["bitfinex","SOLUSD",1645203280983,112.0293831,91.108,91.015,5.49]
["bitfinex","SOLUSD",1645203281184,2.8793831,91.107,91.016,0.25]
["bitfinex","SOLUSD",1645203281389,2.8793831,91.107,91.03,16.4828]
["bitfinex","SOLUSD",1645203281585,2.6293831,91.106,91.031,45.40408938]
["bitfinex","SOLUSD",1645203283886,19.0674831,91.106,91.031,45.40408938]
["bitfinex","SOLUSD",1645203284287,2.6293831,91.105,91.031,45.40408938]
["bitfinex","SOLUSD",1645203284488,48.456651,91.104,91.031,45.40408938]
["bitfinex","SOLUSD",1645203284787,2.6293831,91.103,91.031,45.40408938]
["bitfinex","SOLUSD",1645203286192,112.0293831,91.103,91.015,5.49]
["bitfinex","SOLUSD",1645203286392,112.0293831,91.103,91.014,0.60061736]
["bitfinex","SOLUSD",1645203286590,109.4,91.101,91.014,0.60061736]
["bitfinex","SOLUSD",1645203286796,109.4,91.099,91.014,0.60061736]
["bitfinex","SOLUSD",1645203286996,16.489,91.08,91.014,0.60061736]
["bitfinex","SOLUSD",1645203287200,73.34807355,91.079,91.015,49.2358041]
["bitfinex","SOLUSD",1645203287398,23.5518,91.079,91.015,49.2358041]
["bitfinex","SOLUSD",1645203287598,0.25,91.078,91.015,49.2358041]
["bitfinex","SOLUSD",1645203287998,16.4883,91.07,91.015,49.2358041]
["bitfinex","SOLUSD",1645203288601,23.5518,91.079,91.015,49.2358041]
["bitfinex","SOLUSD",1645203288800,23.5518,91.079,91.016,0.25]
["bitfinex","SOLUSD",1645203289704,23.5518,91.079,91.033,0.59763649]
["bitfinex","SOLUSD",1645203290307,23.5518,91.079,91.034,10.78968379]
["bitfinex","SOLUSD",1645203292229,0.25,91.078,91.034,10.78968379]
["bitfinex","SOLUSD",1645203292425,0.25,91.099,91.034,10.78968379]
["bitfinex","SOLUSD",1645203292625,23.9124,91.108,91.034,10.78968379]
["bitfinex","SOLUSD",1645203292827,0.25,91.107,91.034,10.78968379]
["bitfinex","SOLUSD",1645203293228,53.32049483,91.107,91.034,10.78968379]
["bitfinex","SOLUSD",1645203294425,53.32049483,91.107,91.04,16.4809]
["bitfinex","SOLUSD",1645203295125,0.25,91.107,91.041,109.4]
["bitfinex","SOLUSD",1645203295328,0.25,91.107,91.043,109.4]
["bitfinex","SOLUSD",1645203295525,2.6293831,91.128,91.044,5.739]
["bitfinex","SOLUSD",1645203295725,2.6293831,91.128,91.044,5.489]
["bitfinex","SOLUSD",1645203295930,24.1854,91.129,91.045,0.25]
["bitfinex","SOLUSD",1645203296127,39.36107002,91.121,91.06,16.4758]
["bitfinex","SOLUSD",1645203296327,39.36107002,91.121,91.061,49.4858041]
["bitfinex","SOLUSD",1645203296526,24.1854,91.129,91.061,49.4858041]
["bitfinex","SOLUSD",1645203297527,67.44178246,91.129,91.061,49.4858041]
["bitfinex","SOLUSD",1645203298227,43.25638246,91.129,91.061,49.4858041]
["bitfinex","SOLUSD",1645203298432,23.2414,91.138,91.062,109.4]
["bitfinex","SOLUSD",1645203298728,23.2414,91.138,91.063,0.25]
["bitfinex","SOLUSD",1645203299328,23.2414,91.138,91.08,16.4736]
["bitfinex","SOLUSD",1645203299529,40.96094287,91.128,91.08,27.26328379]
["bitfinex","SOLUSD",1645203299729,0.25,91.111,91.08,27.26328379]
["bitfinex","SOLUSD",1645203299929,0.25,91.111,91.08,16.4736]
["bitfinex","SOLUSD",1645203300128,0.25,91.111,91.063,0.25]
["bitfinex","SOLUSD",1645203300429,0.25,91.111,91.051,5.488]
["bitfinex","SOLUSD",1645203300632,0.25,91.111,91.031,23.2211]
["bitfinex","SOLUSD",1645203300633,2.8793831,91.111,91.031,23.2211]
["bitfinex","SOLUSD",1645203301129,48.01870885,91.11,91.032,53.17682425]
["bitfinex","SOLUSD",1645203301328,23.778,91.109,91.04,16.4804]
["bitfinex","SOLUSD",1645203301528,26.4073831,91.109,91.04,16.4804]
["bitfinex","SOLUSD",1645203301728,2.6293831,91.108,91.04,16.4804]
["bitfinex","SOLUSD",1645203302529,23.778,91.109,91.041,0.25]
["bitfinex","SOLUSD",1645203303330,2.6293831,91.108,91.041,0.25]
["bitfinex","SOLUSD",1645203303529,0.25,91.107,91.041,0.25]
["bitfinex","SOLUSD",1645203303930,2.6293831,91.106,91.041,0.25]
["bitfinex","SOLUSD",1645203304933,2.6293831,91.106,91.034,0.25]
["bitfinex","SOLUSD",1645203306032,2.6293831,91.106,91.031,0.25]
["bitfinex","SOLUSD",1645203306732,2.6293831,91.106,91.01,16.4845]
["bitfinex","SOLUSD",1645203306931,3.07533468,91.1,91.002,47.2673]
["bitfinex","SOLUSD",1645203307133,3.07533468,91.092,91.002,47.2673]
["bitfinex","SOLUSD",1645203307432,16.4897,91.07,91.002,47.2673]
["bitfinex","SOLUSD",1645203308035,52.19274576,91.069,91.003,39.64332614]
["bitfinex","SOLUSD",1645203308439,2.6293831,91.068,91.003,39.64332614]
["bitfinex","SOLUSD",1645203309360,16.4895,91.06,90.99,16.4896]
["bitfinex","SOLUSD",1645203309537,16.4895,91.06,90.86,7.0]
["bitfinex","SOLUSD",1645203309538,109.4,91.059,90.965,52.5026]
["bitfinex","SOLUSD",1645203309840,135.1447831,91.059,90.965,47.0106]
["bitfinex","SOLUSD",1645203310037,2.6293831,91.058,90.965,47.0106]
["bitfinex","SOLUSD",1645203310537,2.6293831,91.058,90.966,44.24264442]
["bitfinex","SOLUSD",1645203310736,0.25,91.057,90.966,44.24264442]
["bitfinex","SOLUSD",1645203310941,109.4,91.039,90.966,44.24264442]
["bitfinex","SOLUSD",1645203311139,109.4,91.037,90.966,44.24264442]
["bitfinex","SOLUSD",1645203311537,45.41182753,91.038,90.966,44.24264442]
["bitfinex","SOLUSD",1645203312136,16.48758623,91.03,90.966,44.24264442]
["bitfinex","SOLUSD",1645203312537,109.4,91.029,90.966,44.24264442]
["bitfinex","SOLUSD",1645203312738,2.6293831,91.029,90.966,44.24264442]
["bitfinex","SOLUSD",1645203313740,2.6293831,91.029,90.936,5.494]
["bitfinex","SOLUSD",1645203313941,2.6293831,91.029,90.937,0.25]
["bitfinex","SOLUSD",1645203314139,2.6293831,91.029,90.938,5.495]
["bitfinex","SOLUSD",1645203314342,109.4,91.019,90.94,16.4984]
["bitfinex","SOLUSD",1645203314541,109.4,91.019,90.941,5.745]
["bitfinex","SOLUSD",1645203314742,109.4,91.017,90.942,46.65027388]
["bitfinex","SOLUSD",1645203314942,109.4,91.017,90.943,5.745]
["bitfinex","SOLUSD",1645203315143,109.4,91.017,90.967,0.60794425]
["bitfinex","SOLUSD",1645203315344,16.4984,91.01,90.967,0.60794425]
["bitfinex","SOLUSD",1645203319573,0.25,91.009,90.967,0.60794425]
["bitfinex","SOLUSD",1645203319974,41.55008216,91.018,90.959,0.25]
["bitfinex","SOLUSD",1645203319975,41.55008216,91.018,90.959,0.78311164]
["bitfinex","SOLUSD",1645203320174,0.25,91.017,90.959,0.78311164]
["bitfinex","SOLUSD",1645203321383,16.4967,91.02,90.959,0.78311164]
["bitfinex","SOLUSD",1645203321581,19.1238831,91.04,90.96,21.9901]
["bitfinex","SOLUSD",1645203321778,3.07533468,91.092,90.961,6.25]
["bitfinex","SOLUSD",1645203321976,2.6293831,91.073,90.963,109.4]
["bitfinex","SOLUSD",1645203322177,2.6293831,91.073,90.964,121.143]
["bitfinex","SOLUSD",1645203322378,44.77088201,91.058,90.964,121.143]
["bitfinex","SOLUSD",1645203322577,23.1951,91.057,90.964,121.143]
["bitfinex","SOLUSD",1645203323478,23.1951,91.057,90.981,44.90934871]
["bitfinex","SOLUSD",1645203323677,23.1951,91.057,90.982,6.25]
["bitfinex","SOLUSD",1645203324476,23.1951,91.057,90.982,0.25]
["bitfinex","SOLUSD",1645203324676,23.1951,91.057,90.99,16.4888]
["bitfinex","SOLUSD",1645203324876,23.1951,91.057,90.991,0.25]
["bitfinex","SOLUSD",1645203325077,0.25,91.056,90.991,0.25]
["bitfinex","SOLUSD",1645203325277,16.4913,91.05,90.991,0.25]
["bitfinex","SOLUSD",1645203325879,16.4913,91.05,90.981,0.25]
["bitfinex","SOLUSD",1645203326080,112.0293831,91.049,90.966,5.493]
["bitfinex","SOLUSD",1645203326279,109.4,91.039,90.956,40.3310539]
["bitfinex","SOLUSD",1645203326482,109.4,91.039,90.937,5.494]
["bitfinex","SOLUSD",1645203326681,2.6293831,91.038,90.937,5.494]
["bitfinex","SOLUSD",1645203327081,109.4,91.037,90.95,16.4959]
["bitfinex","SOLUSD",1645203327284,16.4973,91.02,90.95,16.4959]
["bitfinex","SOLUSD",1645203327481,40.79118457,91.019,90.962,66.87539446]
["bitfinex","SOLUSD",1645203327681,40.79118457,91.019,90.962,23.1013]
["bitfinex","SOLUSD",1645203328082,40.79118457,91.019,90.963,0.25]
["bitfinex","SOLUSD",1645203328683,0.25,91.018,90.963,42.75553677]
["bitfinex","SOLUSD",1645203328885,0.25,91.018,90.963,0.25]
["bitfinex","SOLUSD",1645203329983,0.25,91.018,90.95,16.4959]
["bitfinex","SOLUSD",1645203330187,16.4985,91.01,90.95,16.4959]
["bitfinex","SOLUSD",1645203331185,16.4985,91.01,90.951,0.25]
["bitfinex","SOLUSD",1645203331989,16.4985,91.01,90.95,16.4959]
["bitfinex","SOLUSD",1645203332389,16.4985,91.01,90.94,16.499]
["bitfinex","SOLUSD",1645203332590,16.4985,91.01,90.941,0.25]
["bitfinex","SOLUSD",1645203333190,16.4985,91.01,90.941,49.27591802]
["bitfinex","SOLUSD",1645203335690,0.25,91.009,90.941,49.27591802]
["bitfinex","SOLUSD",1645203336491,0.25,91.009,90.941,49.02591802]
["bitfinex","SOLUSD",1645203336895,50.0558257,90.999,90.942,0.25]
["bitfinex","SOLUSD",1645203337292,50.0558257,90.999,90.941,49.02591802]
["bitfinex","SOLUSD",1645203337491,50.0558257,90.999,90.942,0.25]
["bitfinex","SOLUSD",1645203338393,50.0558257,90.999,90.942,5.746]
["bitfinex","SOLUSD",1645203339996,50.0558257,90.999,90.942,0.25]
["bitfinex","SOLUSD",1645203340403,50.0558257,90.999,90.943,0.53719703]
["bitfinex","SOLUSD",1645203340697,0.25,90.998,90.943,0.53719703]
["bitfinex","SOLUSD",1645203341999,0.25,90.998,90.938,20.38266603]
["bitfinex","SOLUSD",1645203342399,16.502,90.99,90.938,20.38266603]
["bitfinex","SOLUSD",1645203344403,0.25,90.989,90.938,20.38266603]
["bitfinex","SOLUSD",1645203345602,0.25,90.989,90.945,0.5368827]
["bitfinex","SOLUSD",1645203345801,16.502,90.99,90.945,0.5368827]
["bitfinex","SOLUSD",1645203346002,2.6293831,90.988,90.945,0.5368827]
["bitfinex","SOLUSD",1645203346202,2.6293831,90.988,90.9,55.004]
["bitfinex","SOLUSD",1645203346203,16.5038,90.98,90.9,55.004]
["bitfinex","SOLUSD",1645203346403,109.4,90.979,90.872,24.6611]
["bitfinex","SOLUSD",1645203346604,109.4,90.977,90.872,24.6611]
["bitfinex","SOLUSD",1645203346806,46.7418,90.978,90.873,5.499]
["bitfinex","SOLUSD",1645203347004,0.25,90.977,90.874,109.4]
["bitfinex","SOLUSD",1645203347207,54.71143572,90.977,90.876,109.4]
["bitfinex","SOLUSD",1645203347407,54.71143572,90.977,90.89,55.0059]
["bitfinex","SOLUSD",1645203347606,54.71143572,90.977,90.892,9.81732429]
["bitfinex","SOLUSD",1645203347807,54.71143572,90.977,90.893,5.498]
["bitfinex","SOLUSD",1645203348012,54.71143572,90.977,90.894,115.4]
["bitfinex","SOLUSD",1645203348213,54.71143572,90.977,90.91,16.5018]
["bitfinex","SOLUSD",1645203348414,2.6293831,90.976,90.897,5.497]
["bitfinex","SOLUSD",1645203348614,2.6293831,90.976,90.892,23.3675]
["bitfinex","SOLUSD",1645203348615,2.6293831,90.976,90.895,0.25]
["bitfinex","SOLUSD",1645203348814,2.6293831,90.976,90.893,6.0]
["bitfinex","SOLUSD",1645203349214,2.6293831,90.976,90.892,23.3675]
["bitfinex","SOLUSD",1645203349414,16.506,90.97,90.892,23.3675]
["bitfinex","SOLUSD",1645203349718,16.506,90.97,90.893,43.98931315]
["bitfinex","SOLUSD",1645203350930,16.506,90.97,90.894,0.25]
["bitfinex","SOLUSD",1645203351332,16.506,90.97,90.9,16.5055]
["bitfinex","SOLUSD",1645203351531,0.25,90.969,90.9,16.5055]
["bitfinex","SOLUSD",1645203353234,2.6293831,90.976,90.91,16.5032]
["bitfinex","SOLUSD",1645203353438,54.46143572,90.977,90.911,22.32005744]
["bitfinex","SOLUSD",1645203353634,54.46143572,90.977,90.912,109.4]
["bitfinex","SOLUSD",1645203353840,54.46143572,90.977,90.914,109.4]
["bitfinex","SOLUSD",1645203354033,54.46143572,90.977,90.915,5.747]
["bitfinex","SOLUSD",1645203354234,54.46143572,90.977,90.914,5.497]
["bitfinex","SOLUSD",1645203354439,54.46143572,90.977,90.915,0.25]
["bitfinex","SOLUSD",1645203354634,54.46143572,90.977,90.916,5.497]
["bitfinex","SOLUSD",1645203354839,54.46143572,90.977,90.917,0.25]
["bitfinex","SOLUSD",1645203355037,54.46143572,90.977,90.918,5.497]
["bitfinex","SOLUSD",1645203355235,54.46143572,90.977,90.919,0.25]
["bitfinex","SOLUSD",1645203355439,54.46143572,90.977,90.92,16.5016]
["bitfinex","SOLUSD",1645203355638,54.46143572,90.977,90.921,0.25]
["bitfinex","SOLUSD",1645203356538,16.5023,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645203356738,57.63643804,106.9,90.921,0.25]
["bitfinex","SOLUSD",1645203356739,46.4823,91.009,90.93,16.5003]
["bitfinex","SOLUSD",1645203356939,2.6293831,91.008,90.931,49.4476]
["bitfinex","SOLUSD",1645203357139,2.6293831,91.008,90.932,5.496]
["bitfinex","SOLUSD",1645203357340,2.6293831,91.008,90.933,0.25]
["bitfinex","SOLUSD",1645203357540,50.92471028,91.007,90.933,13.55113928]
["bitfinex","SOLUSD",1645203357740,50.92471028,91.007,90.94,16.4973]
["bitfinex","SOLUSD",1645203357939,50.92471028,91.007,90.941,0.25]
["bitfinex","SOLUSD",1645203358144,0.25,91.006,90.941,0.25]
["bitfinex","SOLUSD",1645203358746,2.6293831,91.005,90.934,6.0]
["bitfinex","SOLUSD",1645203359041,2.6293831,91.005,90.903,5.496]
["bitfinex","SOLUSD",1645203359441,2.6293831,91.005,90.932,0.25]
["bitfinex","SOLUSD",1645203359640,50.92471028,91.007,90.932,5.746]
["bitfinex","SOLUSD",1645203360041,2.6293831,91.006,90.94,16.4987]
["bitfinex","SOLUSD",1645203361742,2.6293831,91.006,90.933,54.78913918]
["bitfinex","SOLUSD",1645203361946,0.25,91.005,90.933,54.78913918]
["bitfinex","SOLUSD",1645203362143,0.25,91.005,90.934,6.0]
["bitfinex","SOLUSD",1645203362346,2.6293831,91.004,90.935,0.25]
["bitfinex","SOLUSD",1645203362544,50.92471028,91.007,90.935,0.25]
["bitfinex","SOLUSD",1645203362748,46.4823,91.009,90.94,16.4991]
["bitfinex","SOLUSD",1645203362946,2.6293831,91.021,90.94,16.4991]
["bitfinex","SOLUSD",1645203363346,2.6293831,91.021,90.941,11.495]
["bitfinex","SOLUSD",1645203363545,16.4967,91.02,90.941,11.495]
["bitfinex","SOLUSD",1645203363746,24.56,91.019,90.941,11.495]
["bitfinex","SOLUSD",1645203364048,22.9377,91.038,90.941,11.495]
["bitfinex","SOLUSD",1645203364049,22.9377,91.038,90.961,109.4]
["bitfinex","SOLUSD",1645203364249,24.56,91.037,90.962,28.9235]
["bitfinex","SOLUSD",1645203364446,24.56,91.037,90.963,0.25]
["bitfinex","SOLUSD",1645203364646,24.56,91.037,90.964,5.494]
["bitfinex","SOLUSD",1645203364849,24.56,91.037,90.965,6.02323141]
["bitfinex","SOLUSD",1645203365047,24.56,91.037,90.98,16.4915]
["bitfinex","SOLUSD",1645203365246,0.25,91.036,90.98,16.4915]
["bitfinex","SOLUSD",1645203365446,0.25,91.036,90.965,0.25]
["bitfinex","SOLUSD",1645203365646,0.25,91.036,90.962,23.4295]
["bitfinex","SOLUSD",1645203365647,2.6293831,91.035,90.962,23.4295]
["bitfinex","SOLUSD",1645203366250,50.36133389,91.034,90.962,77.57455708]
["bitfinex","SOLUSD",1645203366650,16.4948,91.03,90.962,77.57455708]
["bitfinex","SOLUSD",1645203366852,16.4948,91.03,90.962,23.4295]
["bitfinex","SOLUSD",1645203367051,112.0293831,91.029,90.96,16.4943]
["bitfinex","SOLUSD",1645203367252,112.0293831,91.029,90.932,5.494]
["bitfinex","SOLUSD",1645203367453,2.6293831,91.028,90.942,23.6254]
["bitfinex","SOLUSD",1645203367651,0.25,91.027,90.942,23.6254]
["bitfinex","SOLUSD",1645203367851,0.25,91.027,90.943,54.60147869]
["bitfinex","SOLUSD",1645203368053,2.6293831,91.026,90.944,0.25]
["bitfinex","SOLUSD",1645203368451,50.22000233,91.009,90.944,0.25]
["bitfinex","SOLUSD",1645203368651,23.2781,91.008,90.944,0.25]
["bitfinex","SOLUSD",1645203370153,23.2781,91.008,90.943,54.60147869]
["bitfinex","SOLUSD",1645203370354,2.6293831,91.007,90.943,54.60147869]
["bitfinex","SOLUSD",1645203370560,2.6293831,91.007,90.942,23.3754]
["bitfinex","SOLUSD",1645203370753,2.6293831,91.007,90.909,5.496]
["bitfinex","SOLUSD",1645203370754,109.4,90.999,90.909,5.496]
["bitfinex","SOLUSD",1645203370953,109.4,90.999,90.9,55.0028]
["bitfinex","SOLUSD",1645203370954,109.4,90.999,90.903,23.2249]
["bitfinex","SOLUSD",1645203371153,2.6293831,90.998,90.903,23.2249]
["bitfinex","SOLUSD",1645203371654,16.5029,90.99,90.88,55.0167]
["bitfinex","SOLUSD",1645203371855,133.5712,90.989,90.881,23.2249]
["bitfinex","SOLUSD",1645203372056,136.2005831,90.989,90.881,23.2249]
["bitfinex","SOLUSD",1645203372255,109.4,90.987,90.881,23.2249]
["bitfinex","SOLUSD",1645203372558,109.4,90.985,90.882,52.04098252]
["bitfinex","SOLUSD",1645203372960,2.8793831,90.984,90.882,52.04098252]
["bitfinex","SOLUSD",1645203373356,109.4,90.969,90.882,52.04098252]
["bitfinex","SOLUSD",1645203373557,109.4,90.967,90.882,52.04098252]
["bitfinex","SOLUSD",1645203373958,2.6293831,90.966,90.882,52.04098252]
["bitfinex","SOLUSD",1645203374358,16.5104,90.96,90.882,52.04098252]
["bitfinex","SOLUSD",1645203374657,109.4,90.959,90.882,52.04098252]
["bitfinex","SOLUSD",1645203374859,112.0293831,90.959,90.882,52.04098252]
["bitfinex","SOLUSD",1645203375060,2.6293831,90.958,90.882,52.04098252]
["bitfinex","SOLUSD",1645203375457,133.0445,90.957,90.882,52.04098252]
["bitfinex","SOLUSD",1645203375657,23.6445,90.957,90.882,52.04098252]
["bitfinex","SOLUSD",1645203375858,2.6293831,90.956,90.882,52.04098252]
["bitfinex","SOLUSD",1645203376458,42.26158733,90.949,90.882,52.04098252]
["bitfinex","SOLUSD",1645203376659,0.25,90.948,90.882,52.04098252]
["bitfinex","SOLUSD",1645203377461,109.4,90.939,90.87,16.5115]
["bitfinex","SOLUSD",1645203377665,109.4,90.939,90.861,23.9137]
["bitfinex","SOLUSD",1645203377863,109.4,90.937,90.862,6.0]
["bitfinex","SOLUSD",1645203378365,49.39892411,90.935,90.863,53.20492395]
["bitfinex","SOLUSD",1645203378564,49.39892411,90.935,90.864,6.0]
["bitfinex","SOLUSD",1645203378766,2.6293831,90.934,90.864,6.0]
["bitfinex","SOLUSD",1645203378967,16.5132,90.93,90.848,5.5]
["bitfinex","SOLUSD",1645203379166,16.5132,90.93,90.821,45.8598]
["bitfinex","SOLUSD",1645203379466,112.0293831,90.929,90.821,45.8598]
["bitfinex","SOLUSD",1645203379764,2.6293831,90.928,90.821,45.8598]
["bitfinex","SOLUSD",1645203379967,2.6293831,90.928,90.822,46.60055331]
["bitfinex","SOLUSD",1645203380364,2.6293831,90.928,90.823,0.25]
["bitfinex","SOLUSD",1645203380571,2.6293831,90.928,90.822,46.60055331]
["bitfinex","SOLUSD",1645203380769,2.6293831,90.928,90.823,6.0]
["bitfinex","SOLUSD",1645203381171,109.4,90.926,90.823,6.0]
["bitfinex","SOLUSD",1645203381570,2.6293831,90.925,90.823,6.0]
["bitfinex","SOLUSD",1645203381972,2.6293831,90.925,90.824,0.25]
["bitfinex","SOLUSD",1645203382575,2.6293831,90.925,90.825,5.502]
["bitfinex","SOLUSD",1645203382777,2.6293831,90.925,90.826,6.25]
["bitfinex","SOLUSD",1645203382975,2.6293831,90.925,90.827,5.502]
["bitfinex","SOLUSD",1645203383174,2.6293831,90.925,90.828,6.25]
["bitfinex","SOLUSD",1645203383374,2.6293831,90.925,90.841,13.96181728]
["bitfinex","SOLUSD",1645203383575,2.6293831,90.925,90.842,22.9363]
["bitfinex","SOLUSD",1645203384393,0.25,90.924,90.842,22.9363]
["bitfinex","SOLUSD",1645203384793,2.6293831,90.923,90.842,22.9363]
["bitfinex","SOLUSD",1645203385196,2.6293831,90.923,90.84,16.5164]
["bitfinex","SOLUSD",1645203385595,2.6293831,90.923,90.83,16.5199]
["bitfinex","SOLUSD",1645203385795,2.6293831,90.923,90.831,6.0]
["bitfinex","SOLUSD",1645203386595,2.6293831,90.923,90.821,5.501]
["bitfinex","SOLUSD",1645203386796,2.6293831,90.923,90.822,6.25]
["bitfinex","SOLUSD",1645203387395,2.6293831,90.923,90.823,48.12106827]
["bitfinex","SOLUSD",1645203387596,2.6293831,90.923,90.824,6.0]
["bitfinex","SOLUSD",1645203388096,2.6293831,90.923,90.824,5.0]
["bitfinex","SOLUSD",1645203388495,2.6293831,90.923,90.83,16.5202]
["bitfinex","SOLUSD",1645203390098,2.6293831,90.923,90.84,16.518]
["bitfinex","SOLUSD",1645203390296,2.6293831,90.923,90.841,12.69130232]
["bitfinex","SOLUSD",1645203390498,22.6826,90.927,90.841,12.69130232]
["bitfinex","SOLUSD",1645203390901,22.6826,90.927,90.842,23.7307]
["bitfinex","SOLUSD",1645203391197,22.6826,90.927,90.843,6.25]
["bitfinex","SOLUSD",1645203391596,0.25,90.926,90.843,6.25]
["bitfinex","SOLUSD",1645203392196,22.6826,90.927,90.843,6.25]
["bitfinex","SOLUSD",1645203392397,22.6826,90.927,90.87,16.5132]
["bitfinex","SOLUSD",1645203393400,22.6826,90.927,90.881,16.75209161]
["bitfinex","SOLUSD",1645203395398,22.6826,90.927,90.88,16.5112]
["bitfinex","SOLUSD",1645203395801,0.25,90.926,90.861,5.5]
["bitfinex","SOLUSD",1645203395999,2.8793831,90.926,90.87,16.5133]
["bitfinex","SOLUSD",1645203396201,2.6293831,90.925,90.856,24.3956]
["bitfinex","SOLUSD",1645203398303,2.6293831,90.925,90.86,16.5149]
["bitfinex","SOLUSD",1645203400506,16.5133,90.93,90.856,24.3956]
["bitfinex","SOLUSD",1645203400709,52.02830721,90.935,90.856,24.3956]
["bitfinex","SOLUSD",1645203400710,49.39892411,90.935,90.856,24.3956]
["bitfinex","SOLUSD",1645203401309,0.25,90.934,90.857,0.25]
["bitfinex","SOLUSD",1645203401509,49.39892411,90.935,90.858,5.5]
["bitfinex","SOLUSD",1645203401709,49.39892411,90.935,90.859,0.25]
["bitfinex","SOLUSD",1645203402110,49.39892411,90.935,90.86,5.5]
["bitfinex","SOLUSD",1645203402312,49.39892411,90.935,90.88,16.5114]
["bitfinex","SOLUSD",1645203402813,0.25,90.934,90.881,15.60007305]
["bitfinex","SOLUSD",1645203403614,0.25,90.934,90.882,0.25]
["bitfinex","SOLUSD",1645203404214,49.39892411,90.935,90.882,0.25]
["bitfinex","SOLUSD",1645203404417,49.39892411,90.935,90.9,16.5065]
["bitfinex","SOLUSD",1645203405017,49.39892411,90.935,90.82,12.82]
["bitfinex","SOLUSD",1645203405215,49.39892411,90.935,90.826,109.4]
["bitfinex","SOLUSD",1645203405216,2.6293831,90.934,90.826,109.4]
["bitfinex","SOLUSD",1645203405416,1.54383561,90.929,90.826,109.4]
["bitfinex","SOLUSD",1645203405618,1.54383561,90.931,90.826,109.4]
["bitfinex","SOLUSD",1645203405820,2.6293831,90.928,90.828,49.12808632]
["bitfinex","SOLUSD",1645203406019,2.6293831,90.928,90.84,16.5158]
["bitfinex","SOLUSD",1645203406219,4.17321871,90.928,90.84,16.5158]
["bitfinex","SOLUSD",1645203406419,1.54383561,90.926,90.841,24.8865]
["bitfinex","SOLUSD",1645203406723,1.54383561,90.925,90.841,24.8865]
["bitfinex","SOLUSD",1645203406918,4.17321871,90.925,90.841,24.8865]
["bitfinex","SOLUSD",1645203407119,2.6293831,90.924,90.841,24.8865]
["bitfinex","SOLUSD",1645203407520,4.17321871,90.924,90.842,11.43428427]
["bitfinex","SOLUSD",1645203407922,4.17321871,90.924,90.841,24.8865]
["bitfinex","SOLUSD",1645203407923,2.6293831,90.923,90.841,24.8865]
["bitfinex","SOLUSD",1645203408322,4.17321871,90.923,90.841,24.8865]
["bitfinex","SOLUSD",1645203408618,2.6293831,90.922,90.841,24.8865]
["bitfinex","SOLUSD",1645203409020,2.6293831,90.922,90.842,46.04999302]
["bitfinex","SOLUSD",1645203409021,55.0130233,90.921,90.842,46.04999302]
["bitfinex","SOLUSD",1645203409419,19.3954831,90.92,90.842,46.04999302]
["bitfinex","SOLUSD",1645203409818,2.6293831,90.919,90.842,46.04999302]
["bitfinex","SOLUSD",1645203411424,16.5164,90.91,90.842,46.04999302]
["bitfinex","SOLUSD",1645203411722,16.5164,90.91,90.841,24.8865]
["bitfinex","SOLUSD",1645203411922,2.6293831,90.919,90.841,24.8865]
["bitfinex","SOLUSD",1645203412123,2.6293831,90.919,90.85,16.5137]
["bitfinex","SOLUSD",1645203412725,55.0130233,90.921,90.858,54.90353974]
["bitfinex","SOLUSD",1645203413124,55.0130233,90.921,90.859,0.25]
["bitfinex","SOLUSD",1645203413329,1.54383561,90.938,90.87,16.5099]
["bitfinex","SOLUSD",1645203413525,1.54383561,90.938,90.871,24.2454]
["bitfinex","SOLUSD",1645203413927,1.54383561,90.934,90.871,24.2454]
["bitfinex","SOLUSD",1645203414126,1.54383561,90.93,90.832,5.5]
["bitfinex","SOLUSD",1645203414326,1.54383561,90.93,90.83,55.0406]
["bitfinex","SOLUSD",1645203414327,1.54383561,90.93,90.833,24.9665]
["bitfinex","SOLUSD",1645203414525,1.54383561,90.929,90.84,16.5154]
["bitfinex","SOLUSD",1645203414726,1.54383561,90.926,90.84,16.5154]
["bitfinex","SOLUSD",1645203415128,41.46412164,90.925,90.851,52.62068031]
["bitfinex","SOLUSD",1645203415326,44.09350474,90.925,90.851,52.62068031]
["bitfinex","SOLUSD",1645203415526,23.8805,90.924,90.852,24.3748]
["bitfinex","SOLUSD",1645203415929,2.6293831,90.923,90.852,24.3748]
["bitfinex","SOLUSD",1645203416326,4.17321871,90.923,90.852,24.3748]
["bitfinex","SOLUSD",1645203416726,2.6293831,90.922,90.852,24.3748]
["bitfinex","SOLUSD",1645203416928,4.17321871,90.922,90.852,24.3748]
["bitfinex","SOLUSD",1645203417327,4.17321871,90.921,90.852,24.3748]
["bitfinex","SOLUSD",1645203417926,16.5175,90.91,90.852,24.3748]
["bitfinex","SOLUSD",1645203418145,46.36770878,90.909,90.852,24.3748]
["bitfinex","SOLUSD",1645203420334,16.5184,90.9,90.827,5.501]
["bitfinex","SOLUSD",1645203420531,16.5184,90.9,90.826,23.8378]
["bitfinex","SOLUSD",1645203420532,16.5184,90.9,90.828,28.823]
["bitfinex","SOLUSD",1645203420731,2.6293831,90.899,90.828,28.823]
["bitfinex","SOLUSD",1645203421140,2.6293831,90.899,90.829,49.81881411]
["bitfinex","SOLUSD",1645203422032,16.5201,90.89,90.829,49.81881411]
["bitfinex","SOLUSD",1645203422232,150.40023189,90.889,90.828,22.823]
["bitfinex","SOLUSD",1645203422433,153.02961499,90.889,90.828,22.823]
["bitfinex","SOLUSD",1645203422632,150.40023189,90.889,90.828,22.823]
["bitfinex","SOLUSD",1645203422833,150.40023189,90.889,90.797,5.503]
["bitfinex","SOLUSD",1645203422834,2.6293831,90.888,90.797,5.503]
["bitfinex","SOLUSD",1645203423038,23.2227,90.887,90.798,30.7391]
["bitfinex","SOLUSD",1645203423239,23.2227,90.887,90.816,48.21712461]
["bitfinex","SOLUSD",1645203423440,16.5221,90.88,90.816,48.21712461]
["bitfinex","SOLUSD",1645203423644,0.25,90.879,90.816,48.21712461]
["bitfinex","SOLUSD",1645203423843,0.25,90.886,90.816,48.21712461]
["bitfinex","SOLUSD",1645203425853,0.25,90.886,90.81,16.5212]
["bitfinex","SOLUSD",1645203426057,2.6293831,90.885,90.798,24.7391]
["bitfinex","SOLUSD",1645203426257,109.4,90.879,90.798,24.7391]
["bitfinex","SOLUSD",1645203426754,2.6293831,90.878,90.798,24.7391]
["bitfinex","SOLUSD",1645203426953,2.6293831,90.878,90.801,40.7344945]
["bitfinex","SOLUSD",1645203427154,2.6293831,90.878,90.798,24.7391]
["bitfinex","SOLUSD",1645203427357,16.5273,90.86,90.798,24.7391]
["bitfinex","SOLUSD",1645203428258,53.17774768,90.859,90.799,45.80039408]
["bitfinex","SOLUSD",1645203428457,16.5274,90.85,90.798,24.7391]
["bitfinex","SOLUSD",1645203428657,16.5274,90.85,90.77,22.0318]
["bitfinex","SOLUSD",1645203428658,16.5274,90.85,90.773,23.9875]
["bitfinex","SOLUSD",1645203428859,2.6293831,90.849,90.773,23.9875]
["bitfinex","SOLUSD",1645203429457,2.6293831,90.849,90.788,45.84102492]
["bitfinex","SOLUSD",1645203429959,2.6293831,90.849,90.773,23.9875]
["bitfinex","SOLUSD",1645203429960,51.43481154,90.839,90.773,23.9875]
["bitfinex","SOLUSD",1645203430160,51.43481154,90.839,90.774,6.0]
["bitfinex","SOLUSD",1645203430558,160.83481154,90.839,90.773,23.9875]
["bitfinex","SOLUSD",1645203431561,5.74089768,90.838,90.773,23.9875]
["bitfinex","SOLUSD",1645203431763,16.531,90.83,90.77,5.503]
["bitfinex","SOLUSD",1645203431961,109.4,90.829,90.77,5.503]
["bitfinex","SOLUSD",1645203432163,109.4,90.829,90.741,23.3482]
["bitfinex","SOLUSD",1645203432164,112.0293831,90.829,90.741,23.3482]
["bitfinex","SOLUSD",1645203432367,129.43957265,90.829,90.68,12.82]
["bitfinex","SOLUSD",1645203432561,129.43957265,90.829,90.694,46.3383]
["bitfinex","SOLUSD",1645203432562,109.4,90.819,90.694,46.3383]
["bitfinex","SOLUSD",1645203432762,109.4,90.817,90.714,44.84284505]
["bitfinex","SOLUSD",1645203432967,16.5419,90.79,90.697,4.008]
["bitfinex","SOLUSD",1645203433165,16.5419,90.79,90.621,0.55]
["bitfinex","SOLUSD",1645203433166,157.5337,90.789,90.668,53.1975]
["bitfinex","SOLUSD",1645203433367,2.133,90.788,90.668,53.1975]
["bitfinex","SOLUSD",1645203433765,2.6293831,90.787,90.669,109.4]
["bitfinex","SOLUSD",1645203433968,42.31971786,90.786,90.671,109.4]
["bitfinex","SOLUSD",1645203434166,109.4,90.785,90.672,5.51]
["bitfinex","SOLUSD",1645203434473,40.96562289,90.759,90.671,5.51]
["bitfinex","SOLUSD",1645203434866,150.36562289,90.759,90.671,5.51]
["bitfinex","SOLUSD",1645203435066,2.6293831,90.758,90.67,41.36458449]
["bitfinex","SOLUSD",1645203435266,49.6196831,90.758,90.67,41.36458449]
["bitfinex","SOLUSD",1645203435767,2.6293831,90.757,90.671,6.0]
["bitfinex","SOLUSD",1645203436368,109.4,90.749,90.67,41.36458449]
["bitfinex","SOLUSD",1645203436571,2.6293831,90.757,90.67,41.36458449]
["bitfinex","SOLUSD",1645203436969,112.0293831,90.757,90.67,41.36458449]
["bitfinex","SOLUSD",1645203437370,16.549,90.74,90.67,41.36458449]
["bitfinex","SOLUSD",1645203437570,46.37989308,90.739,90.67,41.36458449]
["bitfinex","SOLUSD",1645203437774,46.37989308,90.739,90.671,6.0]
["bitfinex","SOLUSD",1645203438373,16.5468,90.75,90.672,109.4]
["bitfinex","SOLUSD",1645203438571,76.71923561,90.82,90.674,109.4]
["bitfinex","SOLUSD",1645203438572,16.7112,90.772,90.674,109.4]
["bitfinex","SOLUSD",1645203438870,16.7112,90.772,90.676,109.4]
["bitfinex","SOLUSD",1645203439073,16.7112,90.772,90.677,11.511]
["bitfinex","SOLUSD",1645203439270,2.6293831,90.785,90.678,0.25]
["bitfinex","SOLUSD",1645203439271,48.77823476,90.771,90.678,0.25]
["bitfinex","SOLUSD",1645203439572,48.77823476,90.771,90.677,11.511]
["bitfinex","SOLUSD",1645203439775,48.77823476,90.771,90.671,5.511]
["bitfinex","SOLUSD",1645203439776,128.5724831,90.77,90.671,5.511]
["bitfinex","SOLUSD",1645203439971,1.883,90.769,90.661,2.6293831]
["bitfinex","SOLUSD",1645203440173,1.883,90.769,90.628,5.511]
["bitfinex","SOLUSD",1645203440174,4.5123831,90.769,90.628,5.511]
["bitfinex","SOLUSD",1645203440471,26.1258831,90.768,90.635,109.4]
["bitfinex","SOLUSD",1645203440674,26.1258831,90.768,90.65,12.82]
["bitfinex","SOLUSD",1645203440872,2.6293831,90.767,90.651,72.2976553]
["bitfinex","SOLUSD",1645203441072,16.5466,90.76,90.681,18.17211529]
["bitfinex","SOLUSD",1645203441273,16.5466,90.76,90.682,5.511]
["bitfinex","SOLUSD",1645203441471,2.6293831,90.759,90.681,18.17211529]
["bitfinex","SOLUSD",1645203441871,0.25,90.758,90.681,18.17211529]
["bitfinex","SOLUSD",1645203442071,0.25,90.758,90.69,16.5451]
["bitfinex","SOLUSD",1645203442271,49.96895661,90.756,90.69,16.5451]
["bitfinex","SOLUSD",1645203442671,2.6293831,90.755,90.69,16.5451]
["bitfinex","SOLUSD",1645203442872,16.5472,90.75,90.681,18.17211529]
["bitfinex","SOLUSD",1645203443272,2.6293831,90.749,90.681,18.17211529]
["bitfinex","SOLUSD",1645203444275,24.9723,90.755,90.69,16.5442]
["bitfinex","SOLUSD",1645203444476,2.6293831,90.772,90.691,109.4]
["bitfinex","SOLUSD",1645203444673,2.6293831,90.772,90.693,109.4]
["bitfinex","SOLUSD",1645203444874,2.6293831,90.784,90.694,6.25]
["bitfinex","SOLUSD",1645203445075,2.6293831,90.784,90.695,23.7994]
["bitfinex","SOLUSD",1645203445274,1.883,90.783,90.696,0.25]
["bitfinex","SOLUSD",1645203445474,2.6293831,90.784,90.696,42.6402553]
["bitfinex","SOLUSD",1645203445475,55.19008017,90.782,90.696,42.6402553]
["bitfinex","SOLUSD",1645203445678,57.81946327,90.782,90.696,42.6402553]
["bitfinex","SOLUSD",1645203445873,55.19008017,90.782,90.696,42.6402553]
["bitfinex","SOLUSD",1645203446075,113.9123831,90.781,90.695,23.7994]
["bitfinex","SOLUSD",1645203446275,155.5698168,90.781,90.695,23.7994]
["bitfinex","SOLUSD",1645203446474,109.4,90.779,90.65,12.82]
["bitfinex","SOLUSD",1645203446674,1.883,90.778,90.664,29.4801]
["bitfinex","SOLUSD",1645203446876,109.65,90.777,90.664,23.2301]
["bitfinex","SOLUSD",1645203447074,1.883,90.776,90.665,41.61082245]
["bitfinex","SOLUSD",1645203447476,16.5472,90.75,90.67,16.5475]
["bitfinex","SOLUSD",1645203447678,39.95009247,90.749,90.67,16.5475]
["bitfinex","SOLUSD",1645203448277,39.95009247,90.749,90.671,6.0]
["bitfinex","SOLUSD",1645203448679,39.95009247,90.749,90.667,6.0]
["bitfinex","SOLUSD",1645203448877,39.95009247,90.749,90.668,5.511]
["bitfinex","SOLUSD",1645203449078,24.8669,90.768,90.668,5.511]
["bitfinex","SOLUSD",1645203449079,2.6293831,90.76,90.69,16.5448]
["bitfinex","SOLUSD",1645203449277,24.8669,90.768,90.69,16.5448]
["bitfinex","SOLUSD",1645203449581,24.8669,90.768,90.691,0.25]
["bitfinex","SOLUSD",1645203449777,24.8669,90.768,90.671,6.25]
["bitfinex","SOLUSD",1645203449978,24.8669,90.768,90.672,5.511]
["bitfinex","SOLUSD",1645203450178,42.72298654,90.767,90.674,109.4]
["bitfinex","SOLUSD",1645203450381,42.72298654,90.767,90.676,109.4]
["bitfinex","SOLUSD",1645203450580,42.72298654,90.767,90.677,5.761]
["bitfinex","SOLUSD",1645203450581,0.25,90.766,90.677,5.761]
["bitfinex","SOLUSD",1645203450881,2.8793831,90.766,90.7,16.5418]
["bitfinex","SOLUSD",1645203451179,4.5123831,90.765,90.683,18.95154814]
["bitfinex","SOLUSD",1645203451580,2.6293831,90.764,90.683,18.95154814]
["bitfinex","SOLUSD",1645203451781,1.883,90.763,90.683,18.95154814]
["bitfinex","SOLUSD",1645203452185,2.6293831,90.762,90.684,0.25]
["bitfinex","SOLUSD",1645203452381,16.5448,90.76,90.69,16.5454]
["bitfinex","SOLUSD",1645203452781,2.6293831,90.759,90.69,16.5454]
["bitfinex","SOLUSD",1645203452984,2.6293831,90.759,90.683,18.95154814]
["bitfinex","SOLUSD",1645203453189,1.883,90.758,90.683,18.95154814]
["bitfinex","SOLUSD",1645203453583,2.6293831,90.757,90.683,18.95154814]
["bitfinex","SOLUSD",1645203453783,26.4054,90.756,90.683,18.95154814]
["bitfinex","SOLUSD",1645203453985,24.5224,90.756,90.683,18.95154814]
["bitfinex","SOLUSD",1645203454183,2.6293831,90.755,90.683,18.95154814]
["bitfinex","SOLUSD",1645203454382,16.5464,90.75,90.683,18.95154814]
["bitfinex","SOLUSD",1645203454583,52.37146089,90.749,90.68,16.5472]
["bitfinex","SOLUSD",1645203454787,55.00084399,90.749,90.68,16.5472]
["bitfinex","SOLUSD",1645203454984,2.6293831,90.748,90.68,16.5472]
["bitfinex","SOLUSD",1645203455386,109.4,90.739,90.68,16.5472]
["bitfinex","SOLUSD",1645203455584,109.4,90.739,90.663,24.281]
["bitfinex","SOLUSD",1645203455585,0.25,90.738,90.668,47.03412193]
["bitfinex","SOLUSD",1645203455784,109.4,90.737,90.663,24.281]
["bitfinex","SOLUSD",1645203455985,1.883,90.736,90.663,24.281]
["bitfinex","SOLUSD",1645203456186,1.883,90.736,90.621,22.6897]
["bitfinex","SOLUSD",1645203456187,1.883,90.736,90.622,5.511]
["bitfinex","SOLUSD",1645203456389,109.4,90.729,90.623,46.262]
["bitfinex","SOLUSD",1645203456586,1.883,90.728,90.623,46.262]
["bitfinex","SOLUSD",1645203456886,109.4,90.726,90.641,11.82367836]
["bitfinex","SOLUSD",1645203457087,1.883,90.725,90.641,11.82367836]
["bitfinex","SOLUSD",1645203457289,4.5123831,90.725,90.641,11.82367836]
["bitfinex","SOLUSD",1645203457488,109.4,90.709,90.64,16.0545]
["bitfinex","SOLUSD",1645203457688,109.4,90.709,90.623,46.262]
["bitfinex","SOLUSD",1645203457890,109.4,90.707,90.63,16.5565]
["bitfinex","SOLUSD",1645203458288,2.6293831,90.706,90.63,16.5565]
["bitfinex","SOLUSD",1645203458495,48.1605707,90.705,90.63,66.28216768]
["bitfinex","SOLUSD",1645203458988,48.1605707,90.705,90.631,6.0]
["bitfinex","SOLUSD",1645203459416,16.5553,90.7,90.631,6.0]
["bitfinex","SOLUSD",1645203459590,16.5553,90.7,90.631,4.5]
["bitfinex","SOLUSD",1645203461096,16.5553,90.7,90.64,16.555]
["bitfinex","SOLUSD",1645203461594,0.25,90.699,90.64,16.555]
["bitfinex","SOLUSD",1645203461795,6.25,90.699,90.64,16.555]
["bitfinex","SOLUSD",1645203462398,16.557,90.69,90.63,16.557]
["bitfinex","SOLUSD",1645203463000,109.4,90.689,90.623,46.262]
["bitfinex","SOLUSD",1645203463196,53.62603075,90.688,90.623,46.262]
["bitfinex","SOLUSD",1645203463396,16.5589,90.68,90.623,46.262]
["bitfinex","SOLUSD",1645203463597,16.5589,90.68,90.591,5.515]
["bitfinex","SOLUSD",1645203463798,109.4,90.678,90.591,23.2455]
["bitfinex","SOLUSD",1645203464001,1.883,90.677,90.591,23.2455]
["bitfinex","SOLUSD",1645203464207,1.883,90.677,90.571,23.0531]
["bitfinex","SOLUSD",1645203464208,4.5123831,90.677,90.571,23.0531]
["bitfinex","SOLUSD",1645203464405,4.5123831,90.677,90.572,49.26986003]
["bitfinex","SOLUSD",1645203464605,2.6293831,90.676,90.572,49.26986003]
["bitfinex","SOLUSD",1645203464805,47.47362079,90.674,90.572,49.26986003]
["bitfinex","SOLUSD",1645203465008,111.533,90.673,90.572,49.26986003]
["bitfinex","SOLUSD",1645203465206,114.1623831,90.673,90.572,49.26986003]
["bitfinex","SOLUSD",1645203465406,52.48105425,90.658,90.58,16.5661]
["bitfinex","SOLUSD",1645203465606,111.283,90.657,90.581,6.0]
["bitfinex","SOLUSD",1645203465807,113.9123831,90.657,90.581,6.0]
["bitfinex","SOLUSD",1645203466006,113.9123831,90.657,90.58,16.5661]
["bitfinex","SOLUSD",1645203466206,109.4,90.655,90.58,16.5661]
["bitfinex","SOLUSD",1645203466411,1.883,90.654,90.58,16.5661]
["bitfinex","SOLUSD",1645203466606,4.5123831,90.654,90.58,16.5661]
["bitfinex","SOLUSD",1645203466806,109.4,90.652,90.58,16.5661]
["bitfinex","SOLUSD",1645203467217,2.6293831,90.651,90.58,16.5661]
["bitfinex","SOLUSD",1645203467417,2.6293831,90.651,90.572,74.07756003]
["bitfinex","SOLUSD",1645203467418,109.4,90.639,90.572,24.8077]
["bitfinex","SOLUSD",1645203467918,2.6293831,90.651,90.572,24.8077]
["bitfinex","SOLUSD",1645203468117,6.0,90.653,90.573,0.25]
["bitfinex","SOLUSD",1645203468319,6.0,90.653,90.573,49.92379725]
["bitfinex","SOLUSD",1645203468719,6.0,90.655,90.574,6.0]
["bitfinex","SOLUSD",1645203468919,6.0,90.655,90.575,0.25]
["bitfinex","SOLUSD",1645203469320,16.566,90.65,90.58,16.566]
["bitfinex","SOLUSD",1645203469519,0.25,90.649,90.58,16.566]
["bitfinex","SOLUSD",1645203469720,109.65,90.649,90.58,16.566]
["bitfinex","SOLUSD",1645203469921,0.25,90.649,90.58,16.566]
["bitfinex","SOLUSD",1645203470322,6.25,90.649,90.58,16.566]
["bitfinex","SOLUSD",1645203470522,16.5667,90.64,90.58,16.566]
["bitfinex","SOLUSD",1645203471326,54.86385133,90.643,90.581,52.88185033]
["bitfinex","SOLUSD",1645203471523,16.5643,90.66,90.59,16.5634]
["bitfinex","SOLUSD",1645203471723,6.0,90.674,90.591,0.25]
["bitfinex","SOLUSD",1645203471923,6.0,90.674,90.581,52.88185033]
["bitfinex","SOLUSD",1645203472122,111.283,90.673,90.581,52.88185033]
["bitfinex","SOLUSD",1645203472322,113.9123831,90.673,90.581,52.88185033]
["bitfinex","SOLUSD",1645203472526,51.90540708,90.672,90.6,16.5609]
["bitfinex","SOLUSD",1645203472826,16.692,90.69,90.601,109.65]
["bitfinex","SOLUSD",1645203473024,6.0,90.689,90.601,109.65]
["bitfinex","SOLUSD",1645203473322,18.9737831,90.7,90.601,109.65]
["bitfinex","SOLUSD",1645203473523,18.9737831,90.7,90.602,24.1038]
["bitfinex","SOLUSD",1645203473723,59.07199961,90.699,90.603,7.93052026]
["bitfinex","SOLUSD",1645203473924,59.07199961,90.699,90.621,39.77280613]
["bitfinex","SOLUSD",1645203474124,0.25,90.698,90.621,39.77280613]
["bitfinex","SOLUSD",1645203474327,56.44261651,90.699,90.621,39.77280613]
["bitfinex","SOLUSD",1645203474623,54.55961651,90.699,90.621,39.77280613]
["bitfinex","SOLUSD",1645203474825,54.55961651,90.699,90.63,16.5562]
["bitfinex","SOLUSD",1645203475023,2.6293831,90.698,90.63,16.5562]
["bitfinex","SOLUSD",1645203475225,54.55961651,90.699,90.63,16.5562]
["bitfinex","SOLUSD",1645203475427,2.6293831,90.698,90.63,16.5562]
["bitfinex","SOLUSD",1645203476324,16.5567,90.69,90.63,16.5562]
["bitfinex","SOLUSD",1645203476723,0.25,90.689,90.63,16.5562]
["bitfinex","SOLUSD",1645203476924,2.8793831,90.689,90.63,16.5562]
["bitfinex","SOLUSD",1645203477328,2.6293831,90.688,90.63,16.5562]
["bitfinex","SOLUSD",1645203477927,50.58315126,90.679,90.62,16.5585]
["bitfinex","SOLUSD",1645203478532,50.58315126,90.679,90.602,24.1038]
["bitfinex","SOLUSD",1645203478533,159.98315126,90.679,90.602,24.1038]
["bitfinex","SOLUSD",1645203478732,4.5123831,90.678,90.55,12.82]
["bitfinex","SOLUSD",1645203478934,109.4,90.669,90.551,6.0]
["bitfinex","SOLUSD",1645203479134,1.883,90.668,90.56,16.5665]
["bitfinex","SOLUSD",1645203479337,1.883,90.668,90.562,50.01786661]
["bitfinex","SOLUSD",1645203479529,24.4464,90.667,90.563,28.7023]
["bitfinex","SOLUSD",1645203479733,52.50896703,90.665,90.564,109.4]
["bitfinex","SOLUSD",1645203479932,52.50896703,90.665,90.566,109.4]
["bitfinex","SOLUSD",1645203480131,52.50896703,90.665,90.565,11.767]
["bitfinex","SOLUSD",1645203480132,52.50896703,90.665,90.57,16.5659]
["bitfinex","SOLUSD",1645203480332,10.5123831,90.664,90.57,16.5659]
["bitfinex","SOLUSD",1645203480730,112.0293831,90.663,90.57,16.5659]
["bitfinex","SOLUSD",1645203480930,2.6293831,90.663,90.57,16.5659]
["bitfinex","SOLUSD",1645203481130,2.6293831,90.662,90.57,16.5659]
["bitfinex","SOLUSD",1645203481330,16.5629,90.66,90.57,16.5659]
["bitfinex","SOLUSD",1645203481530,1.883,90.659,90.57,16.5659]
["bitfinex","SOLUSD",1645203481731,4.5123831,90.659,90.548,5.517]
["bitfinex","SOLUSD",1645203481933,4.5123831,90.659,90.534,24.8689]
["bitfinex","SOLUSD",1645203481934,12.82,90.65,90.534,24.8689]
["bitfinex","SOLUSD",1645203482134,134.1727,90.649,90.534,24.8689]
["bitfinex","SOLUSD",1645203482332,154.6385168,90.649,90.534,24.8689]
["bitfinex","SOLUSD",1645203482531,109.4,90.639,90.503,5.519]
["bitfinex","SOLUSD",1645203482731,1.883,90.638,90.504,52.16017234]
["bitfinex","SOLUSD",1645203482931,109.4,90.636,90.504,52.16017234]
["bitfinex","SOLUSD",1645203483135,5.38,90.631,90.505,6.0]
["bitfinex","SOLUSD",1645203483334,109.4,90.619,90.51,16.5757]
["bitfinex","SOLUSD",1645203483531,12.82,90.62,90.51,16.5757]
["bitfinex","SOLUSD",1645203483532,44.91843049,90.598,90.51,16.5757]
["bitfinex","SOLUSD",1645203483734,44.91843049,90.598,90.499,5.519]
["bitfinex","SOLUSD",1645203483735,109.4,90.597,90.499,5.519]
["bitfinex","SOLUSD",1645203483936,1.883,90.596,90.499,5.519]
["bitfinex","SOLUSD",1645203484132,4.5123831,90.596,90.499,5.519]
["bitfinex","SOLUSD",1645203484536,109.4,90.589,90.499,5.519]
["bitfinex","SOLUSD",1645203484735,109.4,90.589,90.5,53.88028384]
["bitfinex","SOLUSD",1645203484936,2.8793831,90.588,90.5,53.88028384]
["bitfinex","SOLUSD",1645203485136,109.4,90.586,90.5,53.88028384]
["bitfinex","SOLUSD",1645203485739,2.6293831,90.585,90.5,53.88028384]
["bitfinex","SOLUSD",1645203485937,38.7718525,90.584,90.5,53.88028384]
["bitfinex","SOLUSD",1645203486139,2.6293831,90.602,90.501,109.4]
["bitfinex","SOLUSD",1645203486339,2.6293831,90.615,90.501,112.0293831]
["bitfinex","SOLUSD",1645203486538,2.6293831,90.615,90.503,109.4]
["bitfinex","SOLUSD",1645203486739,2.6293831,90.615,90.504,6.0]
["bitfinex","SOLUSD",1645203486938,2.6293831,90.615,90.505,0.25]
["bitfinex","SOLUSD",1645203487139,41.80189832,90.597,90.505,0.25]
["bitfinex","SOLUSD",1645203487339,41.80189832,90.597,90.53,16.5721]
["bitfinex","SOLUSD",1645203487541,41.80189832,90.597,90.531,6.93208675]
["bitfinex","SOLUSD",1645203487941,41.80189832,90.597,90.531,6.68208675]
["bitfinex","SOLUSD",1645203488344,41.80189832,90.597,90.52,55.2403]
["bitfinex","SOLUSD",1645203488944,2.6293831,90.615,90.54,16.5723]
["bitfinex","SOLUSD",1645203489144,2.6293831,90.63,90.541,109.4]
["bitfinex","SOLUSD",1645203489344,16.6052,90.648,90.542,0.25]
["bitfinex","SOLUSD",1645203489545,22.6052,90.648,90.525,139.7035]
["bitfinex","SOLUSD",1645203489744,22.6052,90.648,90.531,109.4]
["bitfinex","SOLUSD",1645203489948,164.41692462,90.647,90.533,109.4]
["bitfinex","SOLUSD",1645203490145,164.41692462,90.647,90.535,109.4]
["bitfinex","SOLUSD",1645203490347,16.5682,90.64,90.56,16.5655]
["bitfinex","SOLUSD",1645203490546,16.5682,90.64,90.561,7.91535326]
["bitfinex","SOLUSD",1645203490948,0.25,90.639,90.561,7.91535326]
["bitfinex","SOLUSD",1645203491348,2.6293831,90.638,90.55,55.2182]
["bitfinex","SOLUSD",1645203491547,2.6293831,90.638,90.57,16.5664]
["bitfinex","SOLUSD",1645203491747,0.25,90.639,90.57,16.5664]
["bitfinex","SOLUSD",1645203492547,4.5123831,90.638,90.57,16.5664]
["bitfinex","SOLUSD",1645203492847,2.6293831,90.637,90.571,0.25]
["bitfinex","SOLUSD",1645203493048,0.25,90.636,90.57,16.5664]
["bitfinex","SOLUSD",1645203493246,2.6293831,90.637,90.59,16.5631]
["bitfinex","SOLUSD",1645203493449,50.50454152,90.647,90.59,16.5631]
["bitfinex","SOLUSD",1645203493658,2.6293831,90.657,90.591,48.55415562]
["bitfinex","SOLUSD",1645203493848,1.54383561,90.69,90.591,48.55415562]
["bitfinex","SOLUSD",1645203494048,29.09791871,90.693,90.592,109.4]
["bitfinex","SOLUSD",1645203494247,1.54383561,90.69,90.593,0.25]
["bitfinex","SOLUSD",1645203494449,111.283,90.692,90.591,48.55415562]
["bitfinex","SOLUSD",1645203494649,42.6391452,90.671,90.591,48.55415562]
["bitfinex","SOLUSD",1645203495049,0.25,90.67,90.591,48.55415562]
["bitfinex","SOLUSD",1645203495450,0.25,90.67,90.6,16.56]
["bitfinex","SOLUSD",1645203495656,0.25,90.67,90.601,0.25]
["bitfinex","SOLUSD",1645203495849,0.25,90.67,90.591,48.55415562]
["bitfinex","SOLUSD",1645203495850,0.25,90.67,90.592,109.4]
["bitfinex","SOLUSD",1645203496059,0.25,90.67,90.593,0.25]
["bitfinex","SOLUSD",1645203496651,2.6293831,90.669,90.593,0.25]
["bitfinex","SOLUSD",1645203496850,2.6293831,90.669,90.61,16.5592]
["bitfinex","SOLUSD",1645203497254,42.6391452,90.671,90.61,16.5592]
["bitfinex","SOLUSD",1645203498653,0.25,90.67,90.61,16.5592]
["bitfinex","SOLUSD",1645203500856,0.25,90.67,90.611,0.25]
["bitfinex","SOLUSD",1645203501057,0.25,90.67,90.62,16.5569]
["bitfinex","SOLUSD",1645203501261,0.25,90.67,90.621,12.25821497]
["bitfinex","SOLUSD",1645203501460,2.6293831,90.683,90.621,12.25821497]
["bitfinex","SOLUSD",1645203501661,6.0,90.682,90.622,109.65]
["bitfinex","SOLUSD",1645203501857,2.6293831,90.683,90.622,109.65]
["bitfinex","SOLUSD",1645203502657,50.70987284,90.682,90.622,109.65]
["bitfinex","SOLUSD",1645203503060,53.33925594,90.682,90.623,6.0]
["bitfinex","SOLUSD",1645203503259,16.727,90.705,90.623,6.0]
["bitfinex","SOLUSD",1645203503260,16.727,90.705,90.63,16.5556]
["bitfinex","SOLUSD",1645203503461,2.6293831,90.692,90.631,0.25]
["bitfinex","SOLUSD",1645203503661,22.5662,90.716,90.631,0.25]
["bitfinex","SOLUSD",1645203504263,50.7540949,90.715,90.632,109.4]
["bitfinex","SOLUSD",1645203504465,50.7540949,90.715,90.631,6.25]
["bitfinex","SOLUSD",1645203504466,50.7540949,90.715,90.634,109.4]
["bitfinex","SOLUSD",1645203504666,50.7540949,90.715,90.64,16.5522]
["bitfinex","SOLUSD",1645203504866,109.4,90.713,90.64,16.5522]
["bitfinex","SOLUSD",1645203505065,1.883,90.712,90.64,16.5522]
["bitfinex","SOLUSD",1645203505267,21.58340826,90.712,90.64,16.5522]
["bitfinex","SOLUSD",1645203505466,1.54383561,90.709,90.551,0.55]
["bitfinex","SOLUSD",1645203505770,16.5582,90.69,90.62,16.5572]
["bitfinex","SOLUSD",1645203505969,1.883,90.689,90.582,109.4]
["bitfinex","SOLUSD",1645203506167,2.6293831,90.689,90.582,109.4]
["bitfinex","SOLUSD",1645203506373,2.133,90.688,90.582,109.4]
["bitfinex","SOLUSD",1645203506567,4.7623831,90.688,90.582,109.4]
["bitfinex","SOLUSD",1645203506767,51.1245758,90.687,90.594,54.58075181]
["bitfinex","SOLUSD",1645203507169,51.1245758,90.687,90.595,0.25]
["bitfinex","SOLUSD",1645203507370,16.5598,90.68,90.61,16.5601]
["bitfinex","SOLUSD",1645203507871,16.5598,90.68,90.611,0.25]
["bitfinex","SOLUSD",1645203508687,51.1245758,90.687,90.62,16.5578]
["bitfinex","SOLUSD",1645203508889,51.1245758,90.687,90.621,0.25]
["bitfinex","SOLUSD",1645203508890,0.25,90.686,90.621,0.25]
["bitfinex","SOLUSD",1645203509087,0.25,90.686,90.601,5.515]
["bitfinex","SOLUSD",1645203509288,0.25,90.686,90.602,0.25]
["bitfinex","SOLUSD",1645203510088,2.6293831,90.685,90.62,16.5585]
["bitfinex","SOLUSD",1645203510488,112.0293831,90.685,90.62,16.5585]
["bitfinex","SOLUSD",1645203510694,109.4,90.679,90.581,5.515]
["bitfinex","SOLUSD",1645203510889,1.883,90.678,90.58,55.2022]
["bitfinex","SOLUSD",1645203511289,109.4,90.676,90.559,49.1244]
["bitfinex","SOLUSD",1645203511591,0.25,90.675,90.566,51.61440472]
["bitfinex","SOLUSD",1645203511788,1.883,90.674,90.566,51.61440472]
["bitfinex","SOLUSD",1645203512194,4.5123831,90.674,90.559,49.1244]
["bitfinex","SOLUSD",1645203512388,109.4,90.669,90.58,16.5645]
["bitfinex","SOLUSD",1645203512587,1.883,90.668,90.58,16.5645]
["bitfinex","SOLUSD",1645203512790,4.5123831,90.668,90.58,16.5645]
["bitfinex","SOLUSD",1645203512988,2.6293831,90.667,90.58,16.5645]
["bitfinex","SOLUSD",1645203513190,1.883,90.666,90.58,16.5645]
["bitfinex","SOLUSD",1645203513592,109.4,90.649,90.56,16.5682]
["bitfinex","SOLUSD",1645203513790,1.883,90.648,90.56,16.5682]
["bitfinex","SOLUSD",1645203513992,109.4,90.639,90.511,109.4]
["bitfinex","SOLUSD",1645203514193,1.883,90.638,90.512,24.9886]
["bitfinex","SOLUSD",1645203514493,109.4,90.636,90.512,24.9886]
["bitfinex","SOLUSD",1645203514691,1.883,90.635,90.512,24.9886]
["bitfinex","SOLUSD",1645203514891,109.4,90.629,90.512,24.9886]
["bitfinex","SOLUSD",1645203515091,1.883,90.628,90.512,24.9886]
["bitfinex","SOLUSD",1645203515289,109.4,90.627,90.512,24.9886]
["bitfinex","SOLUSD",1645203515491,109.4,90.619,90.493,55.19722836]
["bitfinex","SOLUSD",1645203515691,109.4,90.619,90.494,6.0]
["bitfinex","SOLUSD",1645203515692,1.54383561,90.615,90.494,6.0]
["bitfinex","SOLUSD",1645203515894,68.0734,90.62,90.51,16.5785]
["bitfinex","SOLUSD",1645203515895,39.94424788,90.609,90.51,16.5785]
["bitfinex","SOLUSD",1645203516291,1.883,90.608,90.51,16.5785]
["bitfinex","SOLUSD",1645203516492,111.283,90.608,90.51,16.5785]
["bitfinex","SOLUSD",1645203516694,2.6293831,90.607,90.51,16.5785]
["bitfinex","SOLUSD",1645203516893,1.883,90.606,90.511,109.4]
["bitfinex","SOLUSD",1645203517091,16.573,90.6,90.51,16.5785]
["bitfinex","SOLUSD",1645203517292,16.573,90.6,90.53,16.5725]
["bitfinex","SOLUSD",1645203517490,23.23,90.599,90.502,24.6149]
["bitfinex","SOLUSD",1645203517692,25.8593831,90.599,90.47,12.82]
["bitfinex","SOLUSD",1645203517892,111.283,90.598,90.471,6.0]
["bitfinex","SOLUSD",1645203518095,109.4,90.579,90.471,6.0]
["bitfinex","SOLUSD",1645203518395,1.883,90.578,90.47,16.5837]
["bitfinex","SOLUSD",1645203518594,4.5123831,90.578,90.471,6.0]
["bitfinex","SOLUSD",1645203518795,109.4,90.576,90.472,46.35793381]
["bitfinex","SOLUSD",1645203518995,1.883,90.575,90.473,6.0]
["bitfinex","SOLUSD",1645203519198,1.883,90.575,90.472,46.35793381]
["bitfinex","SOLUSD",1645203519199,109.4,90.549,90.463,5.523]
["bitfinex","SOLUSD",1645203519397,109.4,90.549,90.46,16.585]
["bitfinex","SOLUSD",1645203519796,25.7614,90.569,90.46,16.585]
["bitfinex","SOLUSD",1645203519797,2.6293831,90.548,90.46,16.585]
["bitfinex","SOLUSD",1645203520196,43.42244803,90.547,90.461,44.18901428]
["bitfinex","SOLUSD",1645203520399,109.4,90.539,90.46,16.585]
["bitfinex","SOLUSD",1645203520598,109.4,90.539,90.441,5.524]
["bitfinex","SOLUSD",1645203520599,2.6293831,90.546,90.441,5.524]
["bitfinex","SOLUSD",1645203520795,2.6293831,90.538,90.424,5.525]
["bitfinex","SOLUSD",1645203520995,2.6293831,90.538,90.421,5.525]
["bitfinex","SOLUSD",1645203520996,1.883,90.537,90.421,5.525]
["bitfinex","SOLUSD",1645203521195,0.25,90.536,90.421,5.525]
["bitfinex","SOLUSD",1645203521399,2.8793831,90.536,90.429,52.87117136]
["bitfinex","SOLUSD",1645203521595,16.5873,90.53,90.429,52.87117136]
["bitfinex","SOLUSD",1645203522198,16.5873,90.53,90.43,6.25]
["bitfinex","SOLUSD",1645203522398,16.5873,90.53,90.43,22.8413]
["bitfinex","SOLUSD",1645203522600,2.6293831,90.546,90.431,8.1553831]
["bitfinex","SOLUSD",1645203522798,1.883,90.567,90.45,55.2749]
["bitfinex","SOLUSD",1645203522998,2.6293831,90.56,90.45,55.2749]
["bitfinex","SOLUSD",1645203523197,7.883,90.546,90.45,55.2749]
["bitfinex","SOLUSD",1645203523398,10.5123831,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645203523598,8.6293831,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645203523797,6.0,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645203523999,4.5123831,90.557,90.46,16.5825]
["bitfinex","SOLUSD",1645203524199,2.6293831,90.557,90.461,13.46619923]
["bitfinex","SOLUSD",1645203524402,2.6293831,90.567,90.461,13.46619923]
["bitfinex","SOLUSD",1645203524800,8.6293831,90.546,90.461,13.46619923]
["bitfinex","SOLUSD",1645203525202,2.6293831,90.545,90.461,13.46619923]
["bitfinex","SOLUSD",1645203525401,2.6293831,90.545,90.48,16.5814]
["bitfinex","SOLUSD",1645203525805,2.6293831,90.545,90.435,23.5767]
["bitfinex","SOLUSD",1645203526007,1.883,90.544,90.436,6.0]
["bitfinex","SOLUSD",1645203526407,2.6293831,90.543,90.436,6.0]
["bitfinex","SOLUSD",1645203526604,2.133,90.542,90.437,46.16155602]
["bitfinex","SOLUSD",1645203526805,2.133,90.542,90.438,6.0]
["bitfinex","SOLUSD",1645203527107,2.6293831,90.541,90.438,6.0]
["bitfinex","SOLUSD",1645203527507,18.4689,90.54,90.44,16.5886]
["bitfinex","SOLUSD",1645203527706,18.4689,90.54,90.43,22.6807]
["bitfinex","SOLUSD",1645203527903,23.6087,90.539,90.43,22.6807]
["bitfinex","SOLUSD",1645203528105,1.883,90.538,90.43,22.6807]
["bitfinex","SOLUSD",1645203528309,6.0,90.537,90.432,53.44634003]
["bitfinex","SOLUSD",1645203528507,16.5904,90.52,90.43,22.6807]
["bitfinex","SOLUSD",1645203528909,2.6293831,90.519,90.43,22.6807]
["bitfinex","SOLUSD",1645203529307,2.6293831,90.519,90.404,22.7528]
["bitfinex","SOLUSD",1645203529614,2.6293831,90.519,90.26,110.6287]
["bitfinex","SOLUSD",1645203529615,109.4,90.509,90.331,0.55]
["bitfinex","SOLUSD",1645203529807,29.4125,90.51,90.334,48.4673]
["bitfinex","SOLUSD",1645203529808,5.0,90.501,90.334,48.4673]
["bitfinex","SOLUSD",1645203530106,48.4444,90.508,90.334,48.4673]
["bitfinex","SOLUSD",1645203530107,109.4,90.489,90.334,48.4673]
["bitfinex","SOLUSD",1645203530309,1.883,90.5,90.36,55.3301]
["bitfinex","SOLUSD",1645203530310,12.82,90.48,90.36,55.3301]
["bitfinex","SOLUSD",1645203530512,2.8793831,90.488,90.362,51.64564333]
["bitfinex","SOLUSD",1645203530809,47.64084449,90.487,90.363,6.0]
["bitfinex","SOLUSD",1645203531007,1.883,90.486,90.363,6.0]
["bitfinex","SOLUSD",1645203531208,113.9123831,90.486,90.363,6.0]
["bitfinex","SOLUSD",1645203531408,109.4,90.479,90.37,16.6014]
["bitfinex","SOLUSD",1645203531606,1.883,90.478,90.371,6.0]
["bitfinex","SOLUSD",1645203531807,4.5123831,90.478,90.364,109.4]
["bitfinex","SOLUSD",1645203532006,2.6293831,90.478,90.371,109.4]
["bitfinex","SOLUSD",1645203532208,2.6293831,90.478,90.372,6.0]
["bitfinex","SOLUSD",1645203532411,1.883,90.477,90.372,6.0]
["bitfinex","SOLUSD",1645203532706,1.883,90.477,90.371,6.0]
["bitfinex","SOLUSD",1645203532906,2.6293831,90.477,90.372,0.25]
["bitfinex","SOLUSD",1645203533106,7.883,90.476,90.371,6.0]
["bitfinex","SOLUSD",1645203533309,109.4,90.467,90.38,16.6001]
["bitfinex","SOLUSD",1645203533506,1.883,90.466,90.371,6.0]
["bitfinex","SOLUSD",1645203533706,42.35499074,90.468,90.372,5.529]
["bitfinex","SOLUSD",1645203533907,42.35499074,90.468,90.373,6.0]
["bitfinex","SOLUSD",1645203534106,42.35499074,90.468,90.374,5.529]
["bitfinex","SOLUSD",1645203534307,42.35499074,90.468,90.38,16.6005]
["bitfinex","SOLUSD",1645203534507,2.6293831,90.467,90.381,0.25]
["bitfinex","SOLUSD",1645203534706,2.6293831,90.467,90.381,5.779]
["bitfinex","SOLUSD",1645203534911,42.35499074,90.468,90.381,5.779]
["bitfinex","SOLUSD",1645203535309,42.35499074,90.468,90.382,53.25562239]
["bitfinex","SOLUSD",1645203535508,42.35499074,90.468,90.383,0.25]
["bitfinex","SOLUSD",1645203535708,42.35499074,90.468,90.4,16.5966]
["bitfinex","SOLUSD",1645203535909,42.35499074,90.468,90.401,7.0567482]
["bitfinex","SOLUSD",1645203536513,42.35499074,90.468,90.401,0.25]
["bitfinex","SOLUSD",1645203536910,42.35499074,90.468,90.381,109.65]
["bitfinex","SOLUSD",1645203537110,42.35499074,90.468,90.4,16.5973]
["bitfinex","SOLUSD",1645203537614,1.883,90.499,90.401,45.63944227]
["bitfinex","SOLUSD",1645203537812,2.6293831,90.496,90.401,45.63944227]
["bitfinex","SOLUSD",1645203538018,2.6293831,90.496,90.42,16.5914]
["bitfinex","SOLUSD",1645203538019,1.883,90.495,90.42,16.5914]
["bitfinex","SOLUSD",1645203538313,2.6293831,90.494,90.42,16.5914]
["bitfinex","SOLUSD",1645203538510,1.883,90.493,90.421,14.42292832]
["bitfinex","SOLUSD",1645203538710,1.883,90.493,90.42,16.5914]
["bitfinex","SOLUSD",1645203538911,2.6293831,90.492,90.42,16.5914]
["bitfinex","SOLUSD",1645203539510,48.46714887,90.494,90.43,16.5918]
["bitfinex","SOLUSD",1645203539711,6.0,90.493,90.431,53.49633599]
["bitfinex","SOLUSD",1645203539912,2.6293831,90.507,90.431,53.49633599]
["bitfinex","SOLUSD",1645203540116,1.883,90.51,90.431,53.49633599]
["bitfinex","SOLUSD",1645203540117,2.6293831,90.521,90.432,109.65]
["bitfinex","SOLUSD",1645203540313,23.4711,90.533,90.432,109.65]
["bitfinex","SOLUSD",1645203540512,16.2273,90.536,90.44,16.59]
["bitfinex","SOLUSD",1645203540713,1.883,90.54,90.441,109.65]
["bitfinex","SOLUSD",1645203540914,52.88873073,90.55,90.442,0.25]
["bitfinex","SOLUSD",1645203541319,2.6293831,90.539,90.442,0.25]
["bitfinex","SOLUSD",1645203541714,18.92858955,90.538,90.442,0.25]
["bitfinex","SOLUSD",1645203541936,37.63168992,90.538,90.46,16.5829]
["bitfinex","SOLUSD",1645203542112,37.63168992,90.538,90.461,6.5660346]
["bitfinex","SOLUSD",1645203542313,6.0,90.549,90.462,0.25]
["bitfinex","SOLUSD",1645203542513,2.6293831,90.553,90.462,109.65]
["bitfinex","SOLUSD",1645203542715,18.70310037,90.557,90.462,109.65]
["bitfinex","SOLUSD",1645203543113,23.7617,90.559,90.48,16.582]
["bitfinex","SOLUSD",1645203543316,23.7617,90.559,90.481,42.89058407]
["bitfinex","SOLUSD",1645203543514,2.6293831,90.549,90.481,42.89058407]
["bitfinex","SOLUSD",1645203543915,23.7617,90.559,90.481,42.89058407]
["bitfinex","SOLUSD",1645203544715,0.25,90.549,90.481,42.89058407]
["bitfinex","SOLUSD",1645203545118,0.25,90.549,90.481,42.64058407]
["bitfinex","SOLUSD",1645203545322,0.25,90.549,90.49,16.5797]
["bitfinex","SOLUSD",1645203546418,0.25,90.549,90.48,16.5834]
["bitfinex","SOLUSD",1645203546619,112.0293831,90.548,90.45,55.2792]
["bitfinex","SOLUSD",1645203546818,1.883,90.547,90.451,0.25]
["bitfinex","SOLUSD",1645203547119,4.5123831,90.547,90.451,0.25]
["bitfinex","SOLUSD",1645203547319,21.55797265,90.546,90.4,12.82]
["bitfinex","SOLUSD",1645203547520,1.883,90.545,90.434,6.0]
["bitfinex","SOLUSD",1645203547719,42.14407302,90.545,90.434,6.0]
["bitfinex","SOLUSD",1645203547921,109.4,90.544,90.434,6.0]
["bitfinex","SOLUSD",1645203548120,1.883,90.543,90.405,109.4]
["bitfinex","SOLUSD",1645203548319,109.4,90.539,90.45,16.5888]
["bitfinex","SOLUSD",1645203548519,1.883,90.538,90.434,52.59897455]
["bitfinex","SOLUSD",1645203548918,4.5123831,90.538,90.434,52.59897455]
["bitfinex","SOLUSD",1645203549221,109.4,90.535,90.434,52.59897455]
["bitfinex","SOLUSD",1645203549438,1.883,90.534,90.434,52.59897455]
["bitfinex","SOLUSD",1645203549618,4.5123831,90.534,90.434,52.59897455]
["bitfinex","SOLUSD",1645203549923,2.6293831,90.533,90.434,52.59897455]
["bitfinex","SOLUSD",1645203550121,16.5907,90.51,90.44,16.5907]
["bitfinex","SOLUSD",1645203550321,6.25,90.509,90.44,16.5907]
["bitfinex","SOLUSD",1645203550521,8.8793831,90.509,90.44,16.5907]
["bitfinex","SOLUSD",1645203550723,112.0293831,90.508,90.41,55.3034]
["bitfinex","SOLUSD",1645203550922,112.0293831,90.508,90.403,24.7839]
["bitfinex","SOLUSD",1645203550923,1.883,90.507,90.403,24.7839]
["bitfinex","SOLUSD",1645203551124,109.4,90.505,90.411,47.80256673]
["bitfinex","SOLUSD",1645203551321,16.5926,90.5,90.42,16.5926]
["bitfinex","SOLUSD",1645203551921,112.0293831,90.499,90.42,16.5926]
["bitfinex","SOLUSD",1645203552321,2.6293831,90.498,90.42,16.5926]
["bitfinex","SOLUSD",1645203552525,109.4,90.489,90.411,47.80256673]
["bitfinex","SOLUSD",1645203552721,43.97665054,90.488,90.411,47.80256673]
["bitfinex","SOLUSD",1645203552925,46.60603364,90.488,90.411,47.80256673]
["bitfinex","SOLUSD",1645203553129,43.97665054,90.488,90.411,47.80256673]
["bitfinex","SOLUSD",1645203554227,2.8793831,90.487,90.411,47.80256673]
["bitfinex","SOLUSD",1645203554425,2.8793831,90.487,90.42,16.5944]
["bitfinex","SOLUSD",1645203555227,0.25,90.487,90.42,16.5944]
["bitfinex","SOLUSD",1645203555429,0.25,90.487,90.421,0.25]
["bitfinex","SOLUSD",1645203555630,0.25,90.487,90.43,16.5925]
["bitfinex","SOLUSD",1645203555828,43.97665054,90.488,90.43,28.85230386]
["bitfinex","SOLUSD",1645203557028,0.25,90.487,90.43,28.85230386]
["bitfinex","SOLUSD",1645203557729,0.25,90.487,90.43,16.5925]
["bitfinex","SOLUSD",1645203558429,2.6293831,90.5,90.44,16.5908]
["bitfinex","SOLUSD",1645203558630,6.0,90.499,90.441,0.25]
["bitfinex","SOLUSD",1645203558830,24.0769,90.508,90.421,109.4]
["bitfinex","SOLUSD",1645203559031,6.0,90.507,90.422,0.25]
["bitfinex","SOLUSD",1645203559332,38.81894784,90.506,90.423,109.4]
["bitfinex","SOLUSD",1645203559530,38.81894784,90.506,90.424,0.25]
["bitfinex","SOLUSD",1645203559732,38.81894784,90.506,90.45,16.5892]
["bitfinex","SOLUSD",1645203560132,38.81894784,90.506,90.409,109.4]
["bitfinex","SOLUSD",1645203560334,1.883,90.505,90.39,12.82]
["bitfinex","SOLUSD",1645203560733,2.8793831,90.504,90.39,12.82]
["bitfinex","SOLUSD",1645203560933,1.883,90.503,90.379,150.23]
["bitfinex","SOLUSD",1645203561132,4.5123831,90.503,90.404,51.23357722]
["bitfinex","SOLUSD",1645203561332,16.5925,90.5,90.42,16.5925]
["bitfinex","SOLUSD",1645203561535,1.883,90.499,90.421,8.82879337]
["bitfinex","SOLUSD",1645203561734,2.6293831,90.499,90.42,16.5925]
["bitfinex","SOLUSD",1645203561933,1.883,90.498,90.42,16.5925]
["bitfinex","SOLUSD",1645203562132,4.5123831,90.498,90.388,109.4]
["bitfinex","SOLUSD",1645203562336,2.6293831,90.497,90.388,109.4]
["bitfinex","SOLUSD",1645203562633,1.883,90.496,90.404,46.86214642]
["bitfinex","SOLUSD",1645203563032,2.6293831,90.495,90.404,46.86214642]
["bitfinex","SOLUSD",1645203563238,49.38884611,90.489,90.404,46.86214642]
["bitfinex","SOLUSD",1645203563433,51.27184611,90.489,90.404,46.86214642]
["bitfinex","SOLUSD",1645203563631,2.6293831,90.488,90.404,46.86214642]
["bitfinex","SOLUSD",1645203565254,6.0,90.487,90.404,46.86214642]
["bitfinex","SOLUSD",1645203565455,16.5968,90.48,90.404,46.86214642]
["bitfinex","SOLUSD",1645203565756,0.25,90.479,90.404,46.86214642]
["bitfinex","SOLUSD",1645203565954,0.25,90.485,90.405,109.4]
["bitfinex","SOLUSD",1645203566156,49.38884611,90.489,90.406,0.25]
["bitfinex","SOLUSD",1645203566354,49.38884611,90.489,90.408,109.4]
["bitfinex","SOLUSD",1645203566554,49.38884611,90.489,90.41,109.4]
["bitfinex","SOLUSD",1645203566755,49.38884611,90.489,90.412,109.4]
["bitfinex","SOLUSD",1645203566954,49.38884611,90.489,90.433,109.4]
["bitfinex","SOLUSD",1645203567455,16.5899,90.51,90.433,109.4]
["bitfinex","SOLUSD",1645203567856,2.6293831,90.509,90.433,109.4]
["bitfinex","SOLUSD",1645203568056,2.6293831,90.509,90.432,13.20022417]
["bitfinex","SOLUSD",1645203568459,46.55274696,90.508,90.44,16.5885]
["bitfinex","SOLUSD",1645203568858,2.6293831,90.507,90.44,16.5885]
["bitfinex","SOLUSD",1645203569259,0.25,90.506,90.44,16.5885]
["bitfinex","SOLUSD",1645203569462,6.0,90.506,90.44,16.5885]
["bitfinex","SOLUSD",1645203569668,6.0,90.506,90.45,16.5866]
["bitfinex","SOLUSD",1645203569669,2.6293831,90.505,90.45,16.5866]
["bitfinex","SOLUSD",1645203569864,6.0,90.506,90.451,43.19686219]
["bitfinex","SOLUSD",1645203570563,46.55274696,90.508,90.451,43.19686219]
["bitfinex","SOLUSD",1645203570766,6.0,90.507,90.451,43.19686219]
["bitfinex","SOLUSD",1645203571366,6.0,90.507,90.46,16.5853]
["bitfinex","SOLUSD",1645203572065,16.5859,90.53,90.46,16.5853]
["bitfinex","SOLUSD",1645203572468,19.2152831,90.53,90.46,16.5853]
["bitfinex","SOLUSD",1645203573067,47.22107827,90.529,90.47,16.5839]
["bitfinex","SOLUSD",1645203573270,47.22107827,90.529,90.471,17.1155084]
["bitfinex","SOLUSD",1645203573469,20.58610037,90.542,90.471,17.1155084]
["bitfinex","SOLUSD",1645203573470,20.58610037,90.542,90.472,109.4]
["bitfinex","SOLUSD",1645203573672,2.6293831,90.55,90.472,109.4]
["bitfinex","SOLUSD",1645203574067,19.2094831,90.56,90.481,109.4]
["bitfinex","SOLUSD",1645203574267,19.2094831,90.56,90.482,0.25]
["bitfinex","SOLUSD",1645203574467,46.53291083,90.554,90.482,0.25]
["bitfinex","SOLUSD",1645203575368,2.6293831,90.553,90.451,109.4]
["bitfinex","SOLUSD",1645203575568,2.6293831,90.553,90.45,12.82]
["bitfinex","SOLUSD",1645203575569,0.25,90.552,90.461,109.4]
["bitfinex","SOLUSD",1645203575767,2.133,90.552,90.461,109.4]
["bitfinex","SOLUSD",1645203575971,1.54383561,90.549,90.461,109.4]
["bitfinex","SOLUSD",1645203576168,4.17321871,90.551,90.46,55.2704]
["bitfinex","SOLUSD",1645203576369,2.6293831,90.548,90.461,49.90617091]
["bitfinex","SOLUSD",1645203576574,2.6293831,90.548,90.47,16.5838]
["bitfinex","SOLUSD",1645203576769,2.6293831,90.548,90.471,0.25]
["bitfinex","SOLUSD",1645203577172,6.0,90.547,90.471,0.25]
["bitfinex","SOLUSD",1645203577577,46.53291083,90.554,90.482,10.15619968]
["bitfinex","SOLUSD",1645203577774,46.53291083,90.554,90.483,109.4]
["bitfinex","SOLUSD",1645203578374,46.53291083,90.554,90.484,0.25]
["bitfinex","SOLUSD",1645203578577,46.53291083,90.554,90.483,109.4]
["bitfinex","SOLUSD",1645203579174,46.53291083,90.554,90.49,16.5796]
["bitfinex","SOLUSD",1645203579377,46.53291083,90.554,90.421,22.7702]
["bitfinex","SOLUSD",1645203579378,10.5123831,90.553,90.45,55.2736]
["bitfinex","SOLUSD",1645203579575,1.54383561,90.544,90.41,12.82]
["bitfinex","SOLUSD",1645203579778,1.883,90.543,90.4,12.82]
["bitfinex","SOLUSD",1645203579976,1.54383561,90.536,90.411,18.27750554]
["bitfinex","SOLUSD",1645203580179,41.93771307,90.523,90.412,46.70616875]
["bitfinex","SOLUSD",1645203580378,41.93771307,90.523,90.413,133.1259]
["bitfinex","SOLUSD",1645203580779,41.93771307,90.523,90.414,2.6293831]
["bitfinex","SOLUSD",1645203581183,2.6293831,90.522,90.415,0.25]
["bitfinex","SOLUSD",1645203581383,2.6293831,90.522,90.441,109.4]
["bitfinex","SOLUSD",1645203581681,1.54140534,90.542,90.443,109.4]
["bitfinex","SOLUSD",1645203581879,0.25,90.549,90.445,109.4]
["bitfinex","SOLUSD",1645203582079,0.25,90.549,90.447,109.4]
["bitfinex","SOLUSD",1645203582280,49.76803598,90.549,90.449,109.4]
["bitfinex","SOLUSD",1645203582481,49.76803598,90.549,90.45,0.25]
["bitfinex","SOLUSD",1645203582680,6.0,90.548,90.451,109.4]
["bitfinex","SOLUSD",1645203582881,6.0,90.548,90.452,0.25]
["bitfinex","SOLUSD",1645203583281,6.0,90.548,90.461,109.4]
["bitfinex","SOLUSD",1645203583481,6.0,90.548,90.463,109.4]
["bitfinex","SOLUSD",1645203583685,1.54140534,90.546,90.381,16.6601]
["bitfinex","SOLUSD",1645203583881,25.8795,90.545,90.414,29.8178]
["bitfinex","SOLUSD",1645203584082,12.82,90.54,90.414,29.8178]
["bitfinex","SOLUSD",1645203584280,111.283,90.539,90.414,29.8178]
["bitfinex","SOLUSD",1645203584482,25.7806,90.539,90.414,29.8178]
["bitfinex","SOLUSD",1645203584682,28.4099831,90.539,90.416,109.4]
["bitfinex","SOLUSD",1645203584886,1.54140534,90.535,90.416,109.4]
["bitfinex","SOLUSD",1645203585084,1.883,90.534,90.416,109.4]
["bitfinex","SOLUSD",1645203585385,2.6293831,90.534,90.416,109.4]
["bitfinex","SOLUSD",1645203585585,24.0477,90.533,90.416,109.4]
["bitfinex","SOLUSD",1645203585786,42.53223658,90.532,90.418,109.4]
["bitfinex","SOLUSD",1645203586084,45.16161968,90.532,90.42,109.4]
["bitfinex","SOLUSD",1645203586289,16.5858,90.53,90.44,16.5854]
["bitfinex","SOLUSD",1645203586590,16.5858,90.53,90.441,19.98899229]
["bitfinex","SOLUSD",1645203586785,19.2151831,90.53,90.441,19.98899229]
["bitfinex","SOLUSD",1645203586986,0.25,90.529,90.441,19.98899229]
["bitfinex","SOLUSD",1645203587387,2.6293831,90.528,90.441,19.98899229]
["bitfinex","SOLUSD",1645203587589,2.6293831,90.528,90.421,109.4]
["bitfinex","SOLUSD",1645203587787,16.5874,90.52,90.431,109.4]
["bitfinex","SOLUSD",1645203588188,6.0,90.519,90.431,109.4]
["bitfinex","SOLUSD",1645203588388,8.6293831,90.519,90.431,109.4]
["bitfinex","SOLUSD",1645203588587,43.18814483,90.517,90.432,40.9247831]
["bitfinex","SOLUSD",1645203588790,16.5898,90.51,90.432,40.9247831]
["bitfinex","SOLUSD",1645203589386,2.6293831,90.509,90.432,40.9247831]
["bitfinex","SOLUSD",1645203589887,2.6293831,90.509,90.339,4.67311267]
["bitfinex","SOLUSD",1645203589888,16.5914,90.5,90.339,4.67311267]
["bitfinex","SOLUSD",1645203590090,12.82,90.49,90.361,47.0427]
["bitfinex","SOLUSD",1645203590289,134.9897,90.489,90.361,47.0427]
["bitfinex","SOLUSD",1645203590488,134.9897,90.489,90.362,18.30636713]
["bitfinex","SOLUSD",1645203590489,172.62138992,90.489,90.362,18.30636713]
["bitfinex","SOLUSD",1645203590708,109.4,90.484,90.363,55.31258924]
["bitfinex","SOLUSD",1645203590915,16.6031,90.45,90.363,55.31258924]
["bitfinex","SOLUSD",1645203591109,52.30436306,90.449,90.363,55.31258924]
["bitfinex","SOLUSD",1645203591320,0.25,90.448,90.363,55.31258924]
["bitfinex","SOLUSD",1645203591511,1.883,90.447,90.341,109.4]
["bitfinex","SOLUSD",1645203591710,4.5123831,90.447,90.341,109.4]
["bitfinex","SOLUSD",1645203591911,16.6039,90.44,90.32,16.6075]
["bitfinex","SOLUSD",1645203592111,111.283,90.439,90.32,64.3821]
["bitfinex","SOLUSD",1645203592311,113.9123831,90.439,90.321,18.28916229]
["bitfinex","SOLUSD",1645203592510,113.9123831,90.439,90.323,109.4]
["bitfinex","SOLUSD",1645203592713,2.6293831,90.438,90.323,109.4]
["bitfinex","SOLUSD",1645203592912,48.02866256,90.419,90.323,109.4]
["bitfinex","SOLUSD",1645203593109,48.02866256,90.419,90.325,109.4]
["bitfinex","SOLUSD",1645203593312,48.02866256,90.419,90.326,6.0]
["bitfinex","SOLUSD",1645203593510,48.02866256,90.419,90.326,127.68916229]
["bitfinex","SOLUSD",1645203593710,48.02866256,90.419,90.328,109.4]
["bitfinex","SOLUSD",1645203593911,48.02866256,90.419,90.329,6.0]
["bitfinex","SOLUSD",1645203594109,48.02866256,90.419,90.327,24.28916229]
["bitfinex","SOLUSD",1645203594311,48.02866256,90.419,90.328,109.4]
["bitfinex","SOLUSD",1645203594514,48.02866256,90.419,90.327,6.0]
["bitfinex","SOLUSD",1645203594515,48.02866256,90.419,90.322,48.28512408]
["bitfinex","SOLUSD",1645203594715,4.5123831,90.418,90.322,48.28512408]
["bitfinex","SOLUSD",1645203594913,48.02866256,90.419,90.322,48.28512408]
["bitfinex","SOLUSD",1645203595117,48.02866256,90.419,90.323,18.27008065]
["bitfinex","SOLUSD",1645203595314,47.8189,90.423,90.323,18.27008065]
["bitfinex","SOLUSD",1645203595514,47.8189,90.423,90.324,109.4]
["bitfinex","SOLUSD",1645203595919,47.8189,90.423,90.326,109.4]
["bitfinex","SOLUSD",1645203596123,2.6293831,90.455,90.331,109.4]
["bitfinex","SOLUSD",1645203596316,41.86581243,90.454,90.333,109.4]
["bitfinex","SOLUSD",1645203596518,41.86581243,90.454,90.335,109.4]
["bitfinex","SOLUSD",1645203596716,2.6293831,90.453,90.337,109.4]
["bitfinex","SOLUSD",1645203596918,1.883,90.452,90.338,0.25]
["bitfinex","SOLUSD",1645203597115,6.0,90.451,90.338,0.25]
["bitfinex","SOLUSD",1645203597317,1.883,90.45,90.361,39.64642965]
["bitfinex","SOLUSD",1645203597518,1.883,90.45,90.362,109.4]
["bitfinex","SOLUSD",1645203597718,22.6225,90.452,90.362,109.4]
["bitfinex","SOLUSD",1645203598218,2.6293831,90.449,90.361,39.64642965]
["bitfinex","SOLUSD",1645203598419,1.883,90.448,90.35,16.6009]
["bitfinex","SOLUSD",1645203598622,1.883,90.448,90.332,47.2759]
["bitfinex","SOLUSD",1645203598623,20.58610037,90.448,90.332,47.2759]
["bitfinex","SOLUSD",1645203598817,21.33248347,90.447,90.333,0.25]
["bitfinex","SOLUSD",1645203599025,1.883,90.446,90.332,47.2759]
["bitfinex","SOLUSD",1645203599218,23.21548347,90.446,90.332,47.2759]
["bitfinex","SOLUSD",1645203599418,27.4278831,90.445,90.333,163.49647225]
["bitfinex","SOLUSD",1645203599623,2.133,90.444,90.333,163.49647225]
["bitfinex","SOLUSD",1645203599821,4.7623831,90.444,90.333,54.09647225]
["bitfinex","SOLUSD",1645203600019,2.6293831,90.443,90.333,54.09647225]
["bitfinex","SOLUSD",1645203600222,1.883,90.442,90.333,54.09647225]
["bitfinex","SOLUSD",1645203600423,16.6034,90.44,90.341,109.4]
["bitfinex","SOLUSD",1645203600621,47.00135781,90.439,90.342,0.25]
["bitfinex","SOLUSD",1645203600821,49.63074091,90.439,90.342,0.25]
["bitfinex","SOLUSD",1645203601230,2.6293831,90.438,90.342,0.25]
["bitfinex","SOLUSD",1645203601425,47.00135781,90.439,90.342,109.65]
["bitfinex","SOLUSD",1645203601626,47.00135781,90.439,90.351,109.4]
["bitfinex","SOLUSD",1645203601922,47.00135781,90.439,90.35,16.6023]
["bitfinex","SOLUSD",1645203601923,46.50135781,90.439,90.353,109.4]
["bitfinex","SOLUSD",1645203602325,24.7985,90.445,90.353,109.4]
["bitfinex","SOLUSD",1645203602525,2.6293831,90.474,90.353,109.4]
["bitfinex","SOLUSD",1645203602723,1.883,90.473,90.355,109.4]
["bitfinex","SOLUSD",1645203602924,2.6293831,90.474,90.357,109.4]
["bitfinex","SOLUSD",1645203603124,24.854,90.477,90.361,109.4]
["bitfinex","SOLUSD",1645203603125,6.0,90.473,90.361,109.4]
["bitfinex","SOLUSD",1645203603327,24.854,90.477,90.363,109.4]
["bitfinex","SOLUSD",1645203603328,51.52847663,90.472,90.363,109.4]
["bitfinex","SOLUSD",1645203603527,51.52847663,90.472,90.366,54.59647225]
["bitfinex","SOLUSD",1645203603728,1.883,90.471,90.367,109.4]
["bitfinex","SOLUSD",1645203603928,131.47279415,90.471,90.367,109.4]
["bitfinex","SOLUSD",1645203604131,44.1666831,90.47,90.366,54.59647225]
["bitfinex","SOLUSD",1645203604332,1.883,90.469,90.366,54.59647225]
["bitfinex","SOLUSD",1645203604528,4.5123831,90.469,90.366,54.59647225]
["bitfinex","SOLUSD",1645203604728,0.25,90.468,90.366,54.59647225]
["bitfinex","SOLUSD",1645203604928,0.25,90.469,90.367,109.4]
["bitfinex","SOLUSD",1645203605327,24.9394,90.47,90.369,109.4]
["bitfinex","SOLUSD",1645203605534,24.9394,90.47,90.37,0.25]
["bitfinex","SOLUSD",1645203606330,1.883,90.495,90.374,66.27]
["bitfinex","SOLUSD",1645203606530,1.54140534,90.526,90.383,109.4]
["bitfinex","SOLUSD",1645203606732,50.31970534,90.531,90.391,109.4]
["bitfinex","SOLUSD",1645203606931,1.883,90.53,90.392,0.25]
["bitfinex","SOLUSD",1645203607130,32.26341105,90.53,90.391,109.4]
["bitfinex","SOLUSD",1645203607331,40.00468317,90.529,90.393,109.4]
["bitfinex","SOLUSD",1645203607531,1.54140534,90.521,90.394,0.25]
["bitfinex","SOLUSD",1645203607732,24.4716,90.52,90.394,0.25]
["bitfinex","SOLUSD",1645203607930,42.03201105,90.52,90.394,0.25]
["bitfinex","SOLUSD",1645203608129,24.814,90.519,90.394,0.25]
["bitfinex","SOLUSD",1645203608333,2.133,90.518,90.394,0.25]
["bitfinex","SOLUSD",1645203608530,19.44341105,90.518,90.394,0.25]
["bitfinex","SOLUSD",1645203608732,1.883,90.528,90.401,109.4]
["bitfinex","SOLUSD",1645203608934,40.00468317,90.529,90.411,109.4]
["bitfinex","SOLUSD",1645203609132,40.00468317,90.529,90.421,109.4]
["bitfinex","SOLUSD",1645203609133,6.0,90.528,90.421,109.4]
["bitfinex","SOLUSD",1645203609336,1.883,90.527,90.423,109.4]
["bitfinex","SOLUSD",1645203609534,1.883,90.528,90.423,109.4]
["bitfinex","SOLUSD",1645203609934,1.883,90.528,90.431,109.4]
["bitfinex","SOLUSD",1645203609935,16.5884,90.52,90.431,109.4]
["bitfinex","SOLUSD",1645203610740,6.0,90.519,90.431,109.4]
["bitfinex","SOLUSD",1645203611339,6.0,90.519,90.443,109.4]
["bitfinex","SOLUSD",1645203611542,40.00468317,90.529,90.443,109.4]
["bitfinex","SOLUSD",1645203611742,40.00468317,90.529,90.44,16.5865]
["bitfinex","SOLUSD",1645203612445,16.5885,90.52,90.42,16.5892]
["bitfinex","SOLUSD",1645203612643,2.133,90.519,90.421,46.9966659]
["bitfinex","SOLUSD",1645203612842,40.8726146,90.514,90.421,46.9966659]
["bitfinex","SOLUSD",1645203613244,1.54140534,90.511,90.421,46.9966659]
["bitfinex","SOLUSD",1645203613446,16.5924,90.5,90.421,46.9966659]
["bitfinex","SOLUSD",1645203613644,1.54140534,90.51,90.421,46.9966659]
["bitfinex","SOLUSD",1645203613845,7.54140534,90.513,90.421,46.9966659]
["bitfinex","SOLUSD",1645203614046,3.42440534,90.512,90.421,46.9966659]
["bitfinex","SOLUSD",1645203614246,3.42440534,90.512,90.381,5.526]
["bitfinex","SOLUSD",1645203614450,6.0,90.513,90.382,46.9216]
["bitfinex","SOLUSD",1645203614451,1.54140534,90.51,90.382,46.9216]
["bitfinex","SOLUSD",1645203614647,16.5923,90.5,90.41,16.592]
["bitfinex","SOLUSD",1645203614947,23.9163,90.511,90.412,109.4]
["bitfinex","SOLUSD",1645203615146,23.9163,90.511,90.414,109.4]
["bitfinex","SOLUSD",1645203615147,23.4163,90.511,90.414,109.4]
["bitfinex","SOLUSD",1645203615549,23.4163,90.511,90.416,109.4]
["bitfinex","SOLUSD",1645203615749,16.5903,90.51,90.421,109.4]
["bitfinex","SOLUSD",1645203615947,0.25,90.509,90.421,109.4]
["bitfinex","SOLUSD",1645203616150,0.25,90.509,90.423,109.4]
["bitfinex","SOLUSD",1645203616347,5.77456019,90.53,90.425,109.4]
["bitfinex","SOLUSD",1645203616549,5.77456019,90.53,90.429,109.4]
["bitfinex","SOLUSD",1645203616753,1.883,90.529,90.451,109.4]
["bitfinex","SOLUSD",1645203616974,13.02963186,90.543,90.453,109.4]
["bitfinex","SOLUSD",1645203617170,1.54140534,90.545,90.453,109.4]
["bitfinex","SOLUSD",1645203617371,1.54140534,90.544,90.431,5.525]
["bitfinex","SOLUSD",1645203617566,1.54140534,90.541,90.42,12.82]
["bitfinex","SOLUSD",1645203617767,16.5879,90.53,90.44,16.5863]
["bitfinex","SOLUSD",1645203618067,1.54140534,90.537,90.44,16.5863]
["bitfinex","SOLUSD",1645203618266,1.54140534,90.537,90.441,50.97805868]
["bitfinex","SOLUSD",1645203618467,1.54140534,90.538,90.442,109.4]
["bitfinex","SOLUSD",1645203618667,1.54140534,90.542,90.442,109.4]
["bitfinex","SOLUSD",1645203618867,114.6,90.544,90.451,109.4]
["bitfinex","SOLUSD",1645203619066,1.54140534,90.549,90.452,0.25]
["bitfinex","SOLUSD",1645203619266,1.54140534,90.552,90.452,0.25]
["bitfinex","SOLUSD",1645203619468,1.54140534,90.554,90.452,0.25]
["bitfinex","SOLUSD",1645203619673,1.54140534,90.562,90.461,109.4]
["bitfinex","SOLUSD",1645203619868,43.69820202,90.561,90.463,109.4]
["bitfinex","SOLUSD",1645203620075,43.69820202,90.561,90.464,0.25]
["bitfinex","SOLUSD",1645203620268,43.69820202,90.561,90.465,109.4]
["bitfinex","SOLUSD",1645203620471,43.69820202,90.561,90.471,109.4]
["bitfinex","SOLUSD",1645203620672,43.69820202,90.561,90.473,109.4]
["bitfinex","SOLUSD",1645203620873,43.69820202,90.561,90.477,109.4]
["bitfinex","SOLUSD",1645203621071,43.69820202,90.561,90.479,109.4]
["bitfinex","SOLUSD",1645203621270,43.69820202,90.561,90.481,109.4]
["bitfinex","SOLUSD",1645203621472,6.44,90.571,90.491,109.4]
["bitfinex","SOLUSD",1645203621672,6.44,90.571,90.493,109.4]
["bitfinex","SOLUSD",1645203621870,6.44,90.571,90.494,0.25]
["bitfinex","SOLUSD",1645203622070,6.44,90.571,90.495,109.4]
["bitfinex","SOLUSD",1645203622276,6.44,90.571,90.494,8.8793831]
["bitfinex","SOLUSD",1645203622277,6.44,90.571,90.501,109.4]
["bitfinex","SOLUSD",1645203622471,6.44,90.571,90.511,109.4]
["bitfinex","SOLUSD",1645203622672,6.44,90.571,90.513,109.4]
["bitfinex","SOLUSD",1645203622875,6.44,90.571,90.514,0.25]
["bitfinex","SOLUSD",1645203623072,6.44,90.571,90.49,12.82]
["bitfinex","SOLUSD",1645203623271,6.44,90.571,90.46,12.82]
["bitfinex","SOLUSD",1645203623472,53.2589831,90.57,90.461,6.0]
["bitfinex","SOLUSD",1645203623677,51.3759831,90.57,90.461,6.0]
["bitfinex","SOLUSD",1645203623873,6.0,90.569,90.461,6.0]
["bitfinex","SOLUSD",1645203624071,0.25,90.568,90.463,109.4]
["bitfinex","SOLUSD",1645203624277,0.25,90.568,90.483,109.4]
["bitfinex","SOLUSD",1645203624572,0.25,90.568,90.484,0.25]
["bitfinex","SOLUSD",1645203624776,6.44,90.571,90.484,0.25]
["bitfinex","SOLUSD",1645203624973,0.25,90.57,90.484,0.25]
["bitfinex","SOLUSD",1645203625171,6.44,90.571,90.484,0.25]
["bitfinex","SOLUSD",1645203625373,6.44,90.571,90.491,109.4]
["bitfinex","SOLUSD",1645203625574,6.44,90.571,90.493,109.4]
["bitfinex","SOLUSD",1645203625773,6.44,90.571,90.484,8.8793831]
["bitfinex","SOLUSD",1645203625774,6.44,90.571,90.495,109.4]
["bitfinex","SOLUSD",1645203625974,6.44,90.571,90.497,109.4]
["bitfinex","SOLUSD",1645203626174,6.44,90.571,90.499,109.4]
["bitfinex","SOLUSD",1645203626373,6.44,90.571,90.501,109.4]
["bitfinex","SOLUSD",1645203626574,6.44,90.571,90.503,109.4]
["bitfinex","SOLUSD",1645203626774,6.44,90.571,90.505,109.4]
["bitfinex","SOLUSD",1645203626974,6.44,90.571,90.511,109.4]
["bitfinex","SOLUSD",1645203627181,6.44,90.571,90.513,109.4]
["bitfinex","SOLUSD",1645203627385,6.44,90.571,90.515,109.4]
["bitfinex","SOLUSD",1645203627574,6.44,90.571,90.517,109.4]
["bitfinex","SOLUSD",1645203627773,44.41656284,90.591,90.521,109.4]
["bitfinex","SOLUSD",1645203627974,1.883,90.632,90.523,109.4]
["bitfinex","SOLUSD",1645203627975,1.54140534,90.621,90.523,109.4]
["bitfinex","SOLUSD",1645203628173,7.883,90.62,90.523,109.4]
["bitfinex","SOLUSD",1645203628374,1.54140534,90.615,90.523,109.4]
["bitfinex","SOLUSD",1645203628576,6.0,90.62,90.524,0.25]
["bitfinex","SOLUSD",1645203628775,1.54140534,90.626,90.524,0.25]
["bitfinex","SOLUSD",1645203628976,52.83191811,90.624,90.524,109.65]
["bitfinex","SOLUSD",1645203629175,54.37332345,90.624,90.524,109.65]
["bitfinex","SOLUSD",1645203629777,52.83191811,90.624,90.531,109.4]
["bitfinex","SOLUSD",1645203629980,1.54140534,90.628,90.532,0.25]
["bitfinex","SOLUSD",1645203630187,1.54140534,90.649,90.534,109.4]
["bitfinex","SOLUSD",1645203630376,1.54140534,90.649,90.541,109.4]
["bitfinex","SOLUSD",1645203630580,1.54140534,90.655,90.543,109.4]
["bitfinex","SOLUSD",1645203630778,24.5619,90.669,90.545,109.4]
["bitfinex","SOLUSD",1645203630779,3.26733521,90.658,90.545,109.4]
["bitfinex","SOLUSD",1645203630977,1.54140534,90.663,90.544,6.25]
["bitfinex","SOLUSD",1645203630978,1.54140534,90.663,90.551,109.4]
["bitfinex","SOLUSD",1645203631180,45.88891248,90.657,90.553,109.4]
["bitfinex","SOLUSD",1645203631378,45.88891248,90.657,90.561,109.4]
["bitfinex","SOLUSD",1645203631679,45.88891248,90.657,90.563,109.4]
["bitfinex","SOLUSD",1645203631877,45.88891248,90.657,90.564,0.25]
["bitfinex","SOLUSD",1645203632176,45.88891248,90.657,90.564,8.8793831]
["bitfinex","SOLUSD",1645203632376,45.88891248,90.657,90.565,109.4]
["bitfinex","SOLUSD",1645203632777,45.88891248,90.657,90.566,0.25]
["bitfinex","SOLUSD",1645203633378,0.25,90.656,90.566,0.25]
["bitfinex","SOLUSD",1645203633579,0.25,90.656,90.571,109.4]
["bitfinex","SOLUSD",1645203633778,0.25,90.656,90.572,0.25]
["bitfinex","SOLUSD",1645203634379,0.25,90.656,90.571,109.4]
["bitfinex","SOLUSD",1645203634579,0.25,90.656,90.563,109.4]
["bitfinex","SOLUSD",1645203634778,0.25,90.656,90.564,0.25]
["bitfinex","SOLUSD",1645203634978,0.25,90.656,90.571,109.4]
["bitfinex","SOLUSD",1645203635379,45.88891248,90.657,90.571,109.4]
["bitfinex","SOLUSD",1645203635580,45.88891248,90.657,90.573,109.4]
["bitfinex","SOLUSD",1645203635780,1.54140534,90.681,90.583,109.4]
["bitfinex","SOLUSD",1645203635983,6.0,90.688,90.591,109.4]
["bitfinex","SOLUSD",1645203636180,6.0,90.687,90.593,109.4]
["bitfinex","SOLUSD",1645203636387,1.54140534,90.701,90.595,109.4]
["bitfinex","SOLUSD",1645203636580,6.0,90.7,90.597,109.4]
["bitfinex","SOLUSD",1645203636779,45.19393199,90.699,90.599,109.4]
["bitfinex","SOLUSD",1645203636979,45.19393199,90.699,90.601,109.4]
["bitfinex","SOLUSD",1645203637183,0.25,90.698,90.603,109.4]
["bitfinex","SOLUSD",1645203637382,0.25,90.698,90.611,109.4]
["bitfinex","SOLUSD",1645203637582,0.25,90.698,90.613,109.4]
["bitfinex","SOLUSD",1645203637784,39.19393199,90.699,90.621,109.4]
["bitfinex","SOLUSD",1645203637983,39.19393199,90.699,90.623,109.4]
["bitfinex","SOLUSD",1645203638182,39.19393199,90.699,90.627,109.4]
["bitfinex","SOLUSD",1645203638383,39.19393199,90.699,90.631,109.4]
["bitfinex","SOLUSD",1645203638582,39.19393199,90.699,90.633,109.4]
["bitfinex","SOLUSD",1645203638784,39.19393199,90.699,90.634,0.25]
["bitfinex","SOLUSD",1645203638983,1.54140534,90.725,90.634,0.25]
["bitfinex","SOLUSD",1645203639185,1.54140534,90.727,90.635,109.4]
["bitfinex","SOLUSD",1645203639387,1.54140534,90.727,90.636,0.25]
["bitfinex","SOLUSD",1645203639585,1.54140534,90.731,90.641,109.4]
["bitfinex","SOLUSD",1645203639785,1.883,90.736,90.643,109.4]
["bitfinex","SOLUSD",1645203639985,1.883,90.73,90.645,109.4]
["bitfinex","SOLUSD",1645203640187,1.883,90.734,90.645,109.4]
["bitfinex","SOLUSD",1645203640786,6.0,90.733,90.645,109.4]
["bitfinex","SOLUSD",1645203640987,0.25,90.733,90.645,109.4]
["bitfinex","SOLUSD",1645203641189,45.82722846,90.735,90.646,0.25]
["bitfinex","SOLUSD",1645203641390,0.25,90.734,90.651,109.4]
["bitfinex","SOLUSD",1645203641688,1.54140534,90.744,90.653,109.4]
["bitfinex","SOLUSD",1645203641888,24.8853,90.77,90.652,6.0]
["bitfinex","SOLUSD",1645203641889,6.0,90.743,90.655,109.4]
["bitfinex","SOLUSD",1645203642091,1.54140534,90.76,90.661,109.4]
["bitfinex","SOLUSD",1645203642290,6.0,90.759,90.663,109.4]
["bitfinex","SOLUSD",1645203642490,24.8853,90.77,90.665,109.4]
["bitfinex","SOLUSD",1645203642491,1.54140534,90.769,90.665,109.4]
["bitfinex","SOLUSD",1645203642690,24.8853,90.77,90.664,6.25]
["bitfinex","SOLUSD",1645203642691,51.40349027,90.768,90.671,109.4]
["bitfinex","SOLUSD",1645203642893,51.40349027,90.768,90.672,115.65]
["bitfinex","SOLUSD",1645203643490,51.40349027,90.768,90.681,121.4560644]
["bitfinex","SOLUSD",1645203643689,51.40349027,90.768,90.682,109.65]
["bitfinex","SOLUSD",1645203644089,51.40349027,90.768,90.684,109.4]
["bitfinex","SOLUSD",1645203644090,45.40349027,90.768,90.684,109.4]
["bitfinex","SOLUSD",1645203644290,45.40349027,90.768,90.686,109.4]
["bitfinex","SOLUSD",1645203644494,45.40349027,90.768,90.688,109.4]
["bitfinex","SOLUSD",1645203644690,45.40349027,90.768,90.689,6.25]
["bitfinex","SOLUSD",1645203644890,45.40349027,90.768,90.689,6.0]
["bitfinex","SOLUSD",1645203645090,6.0,90.767,90.681,12.0560644]
["bitfinex","SOLUSD",1645203645691,0.25,90.766,90.683,109.4]
["bitfinex","SOLUSD",1645203645892,0.25,90.767,90.685,109.4]
["bitfinex","SOLUSD",1645203646093,0.25,90.767,90.687,109.4]
["bitfinex","SOLUSD",1645203646295,45.40349027,90.768,90.689,109.4]
["bitfinex","SOLUSD",1645203646593,45.40349027,90.768,90.691,109.4]
["bitfinex","SOLUSD",1645203646800,45.40349027,90.768,90.692,109.65]
["bitfinex","SOLUSD",1645203646995,45.40349027,90.768,90.69,12.82]
["bitfinex","SOLUSD",1645203647193,8.6293831,90.767,90.653,5.51]
["bitfinex","SOLUSD",1645203647395,10.5123831,90.767,90.654,6.0]
["bitfinex","SOLUSD",1645203647594,4.17078844,90.766,90.653,6.0]
["bitfinex","SOLUSD",1645203647794,0.25,90.765,90.653,6.0]
["bitfinex","SOLUSD",1645203648096,44.40349027,90.768,90.656,109.4]
["bitfinex","SOLUSD",1645203648295,0.25,90.767,90.657,6.0]
["bitfinex","SOLUSD",1645203648595,2.6293831,90.764,90.657,6.0]
["bitfinex","SOLUSD",1645203648795,1.883,90.763,90.656,6.0]
["bitfinex","SOLUSD",1645203648995,4.17078844,90.764,90.658,0.25]
["bitfinex","SOLUSD",1645203649195,1.79140534,90.767,90.659,109.4]
["bitfinex","SOLUSD",1645203649395,1.54140534,90.765,90.661,109.4]
["bitfinex","SOLUSD",1645203649596,1.54140534,90.765,90.663,109.4]
["bitfinex","SOLUSD",1645203649794,1.54140534,90.765,90.665,109.4]
["bitfinex","SOLUSD",1645203649995,1.54140534,90.766,90.666,6.25]
["bitfinex","SOLUSD",1645203650195,1.54140534,90.765,90.666,6.25]
["bitfinex","SOLUSD",1645203650395,1.54140534,90.764,90.666,6.25]
["bitfinex","SOLUSD",1645203650599,1.54140534,90.765,90.666,6.25]
["bitfinex","SOLUSD",1645203651102,1.54140534,90.764,90.657,6.0]
["bitfinex","SOLUSD",1645203651399,18.08660534,90.76,90.658,0.25]
["bitfinex","SOLUSD",1645203651795,1.54140534,90.767,90.659,8.1403831]
["bitfinex","SOLUSD",1645203651996,44.40349027,90.768,90.66,0.25]
["bitfinex","SOLUSD",1645203652196,44.40349027,90.768,90.662,109.4]
["bitfinex","SOLUSD",1645203652399,45.94489561,90.768,90.664,109.4]
["bitfinex","SOLUSD",1645203652598,45.94489561,90.768,90.666,109.4]
["bitfinex","SOLUSD",1645203652795,45.94489561,90.768,90.665,11.761]
["bitfinex","SOLUSD",1645203652796,6.0,90.767,90.67,109.4]
["bitfinex","SOLUSD",1645203652996,1.54140534,90.766,90.672,109.4]
["bitfinex","SOLUSD",1645203653199,1.54140534,90.76,90.672,109.4]
["bitfinex","SOLUSD",1645203653397,1.54140534,90.753,90.672,109.4]
["bitfinex","SOLUSD",1645203653598,1.54140534,90.754,90.672,109.4]
["bitfinex","SOLUSD",1645203653801,0.25,90.753,90.672,109.4]
["bitfinex","SOLUSD",1645203653999,53.77792268,90.754,90.675,109.4]
["bitfinex","SOLUSD",1645203654500,1.54140534,90.753,90.68,12.82]
["bitfinex","SOLUSD",1645203654798,1.54140534,90.776,90.681,115.65]
["bitfinex","SOLUSD",1645203654999,1.54140534,90.777,90.681,115.4]
["bitfinex","SOLUSD",1645203655199,1.54140534,90.777,90.681,109.4]
["bitfinex","SOLUSD",1645203655400,1.54140534,90.769,90.681,109.4]
["bitfinex","SOLUSD",1645203655702,1.54140534,90.764,90.674,48.40829802]
["bitfinex","SOLUSD",1645203655900,50.23626716,90.762,90.675,109.65]
["bitfinex","SOLUSD",1645203656103,0.25,90.761,90.675,109.65]
["bitfinex","SOLUSD",1645203656299,0.25,90.761,90.651,5.511]
["bitfinex","SOLUSD",1645203656503,1.54140534,90.753,90.651,5.511]
["bitfinex","SOLUSD",1645203656700,1.54140534,90.738,90.611,5.511]
["bitfinex","SOLUSD",1645203656900,1.54140534,90.732,90.612,115.65]
["bitfinex","SOLUSD",1645203657099,8.03140534,90.732,90.614,109.4]
["bitfinex","SOLUSD",1645203657300,47.28678131,90.731,90.616,109.4]
["bitfinex","SOLUSD",1645203657501,1.54140534,90.723,90.618,109.4]
["bitfinex","SOLUSD",1645203657700,47.28678131,90.731,90.621,109.4]
["bitfinex","SOLUSD",1645203657701,51.49046852,90.717,90.621,109.4]
["bitfinex","SOLUSD",1645203657900,1.54140534,90.716,90.623,109.4]
["bitfinex","SOLUSD",1645203658100,1.54140534,90.715,90.625,109.4]
["bitfinex","SOLUSD",1645203658303,1.54140534,90.714,90.625,109.4]
["bitfinex","SOLUSD",1645203658501,1.54140534,90.714,90.615,39.5767789]
["bitfinex","SOLUSD",1645203658705,1.54140534,90.714,90.53,160.3]
["bitfinex","SOLUSD",1645203658706,109.4,90.709,90.58,12.82]
["bitfinex","SOLUSD",1645203658902,1.54140534,90.692,90.581,6.0]
["bitfinex","SOLUSD",1645203659104,1.54140534,90.689,90.564,6.0]
["bitfinex","SOLUSD",1645203659302,1.54140534,90.684,90.564,6.0]
["bitfinex","SOLUSD",1645203659505,2.6293831,90.708,90.566,109.4]
["bitfinex","SOLUSD",1645203659506,1.54140534,90.683,90.566,109.4]
["bitfinex","SOLUSD",1645203659703,53.61392034,90.689,90.572,48.12739313]
["bitfinex","SOLUSD",1645203659903,53.61392034,90.689,90.593,109.4]
["bitfinex","SOLUSD",1645203660102,53.61392034,90.689,90.594,0.25]
["bitfinex","SOLUSD",1645203660303,53.61392034,90.689,90.595,109.4]
["bitfinex","SOLUSD",1645203660503,1.54140534,90.688,90.596,0.25]
["bitfinex","SOLUSD",1645203660704,1.54140534,90.688,90.597,109.4]
["bitfinex","SOLUSD",1645203660907,1.54140534,90.688,90.599,109.4]
["bitfinex","SOLUSD",1645203661106,0.25,90.687,90.6,0.25]
["bitfinex","SOLUSD",1645203661304,0.25,90.687,90.601,109.4]
["bitfinex","SOLUSD",1645203661507,0.25,90.687,90.603,109.4]
["bitfinex","SOLUSD",1645203661707,53.61392034,90.689,90.604,0.25]
["bitfinex","SOLUSD",1645203661905,1.79140534,90.688,90.604,0.25]
["bitfinex","SOLUSD",1645203662506,1.79140534,90.688,90.604,109.4]
["bitfinex","SOLUSD",1645203662507,1.54140534,90.682,90.604,109.4]
["bitfinex","SOLUSD",1645203662710,1.54140534,90.676,90.592,13.43497746]
["bitfinex","SOLUSD",1645203663007,1.54140534,90.673,90.593,109.4]
["bitfinex","SOLUSD",1645203663411,1.54140534,90.674,90.593,109.4]
["bitfinex","SOLUSD",1645203663609,1.54140534,90.674,90.592,13.43497746]
["bitfinex","SOLUSD",1645203663610,1.54140534,90.674,90.601,109.4]
["bitfinex","SOLUSD",1645203663810,1.54140534,90.685,90.602,0.25]
["bitfinex","SOLUSD",1645203664110,1.54140534,90.688,90.603,109.4]
["bitfinex","SOLUSD",1645203664411,1.54140534,90.688,90.605,109.4]
["bitfinex","SOLUSD",1645203664609,1.54140534,90.682,90.607,109.4]
["bitfinex","SOLUSD",1645203664810,1.54140534,90.682,90.58,68.0011]
["bitfinex","SOLUSD",1645203664811,1.54140534,90.682,90.582,109.4]
["bitfinex","SOLUSD",1645203665111,1.54140534,90.67,90.583,0.25]
["bitfinex","SOLUSD",1645203665310,1.54140534,90.669,90.582,109.4]
["bitfinex","SOLUSD",1645203665508,1.54140534,90.663,90.582,109.4]
["bitfinex","SOLUSD",1645203665729,42.00868595,90.662,90.583,162.15229953]
["bitfinex","SOLUSD",1645203666312,1.54140534,90.661,90.583,162.15229953]
["bitfinex","SOLUSD",1645203666508,40.46728061,90.662,90.583,162.15229953]
["bitfinex","SOLUSD",1645203666709,42.00868595,90.662,90.584,6.25]
["bitfinex","SOLUSD",1645203666911,40.46728061,90.662,90.585,109.4]
["bitfinex","SOLUSD",1645203667110,40.46728061,90.662,90.586,0.25]
["bitfinex","SOLUSD",1645203667512,40.46728061,90.662,90.587,109.4]
["bitfinex","SOLUSD",1645203667711,40.46728061,90.662,90.588,0.25]
["bitfinex","SOLUSD",1645203667913,40.46728061,90.662,90.589,109.4]
["bitfinex","SOLUSD",1645203668112,40.46728061,90.662,90.59,0.25]
["bitfinex","SOLUSD",1645203668313,40.46728061,90.662,90.589,109.4]
["bitfinex","SOLUSD",1645203668515,1.54140534,90.674,90.589,109.4]
["bitfinex","SOLUSD",1645203668816,1.54140534,90.67,90.585,109.4]
["bitfinex","SOLUSD",1645203669015,1.54140534,90.671,90.587,109.4]
["bitfinex","SOLUSD",1645203669214,1.54140534,90.669,90.589,109.4]
["bitfinex","SOLUSD",1645203669414,47.50686471,90.668,90.589,109.4]
["bitfinex","SOLUSD",1645203669613,1.54140534,90.666,90.589,109.4]
["bitfinex","SOLUSD",1645203670014,16.5631,90.66,90.57,16.5618]
["bitfinex","SOLUSD",1645203670217,16.5631,90.66,90.572,109.4]
["bitfinex","SOLUSD",1645203670417,16.5631,90.66,90.574,109.4]
["bitfinex","SOLUSD",1645203670621,1.54140534,90.659,90.574,109.4]
["bitfinex","SOLUSD",1645203670822,16.5631,90.66,90.574,109.4]
["bitfinex","SOLUSD",1645203670823,1.54140534,90.658,90.574,109.4]
["bitfinex","SOLUSD",1645203671025,1.54140534,90.657,90.576,109.4]
["bitfinex","SOLUSD",1645203671223,1.54140534,90.659,90.576,109.4]
["bitfinex","SOLUSD",1645203671623,47.50686471,90.668,90.577,2.8793831]
["bitfinex","SOLUSD",1645203671624,1.54140534,90.663,90.577,2.8793831]
["bitfinex","SOLUSD",1645203671823,47.50686471,90.668,90.579,109.4]
["bitfinex","SOLUSD",1645203672023,47.50686471,90.668,90.581,109.4]
["bitfinex","SOLUSD",1645203672323,47.50686471,90.668,90.583,109.4]
["bitfinex","SOLUSD",1645203672524,47.50686471,90.668,90.585,109.4]
["bitfinex","SOLUSD",1645203672723,1.54140534,90.68,90.601,109.4]
["bitfinex","SOLUSD",1645203672926,1.54140534,90.691,90.603,109.4]
["bitfinex","SOLUSD",1645203673123,1.54140534,90.697,90.605,109.4]
["bitfinex","SOLUSD",1645203673342,23.3158,90.705,90.6,12.82]
["bitfinex","SOLUSD",1645203673343,1.54140534,90.702,90.607,109.4]
["bitfinex","SOLUSD",1645203673544,1.54140534,90.702,90.609,109.4]
["bitfinex","SOLUSD",1645203673741,39.79047257,90.685,90.611,109.4]
["bitfinex","SOLUSD",1645203673943,0.25,90.684,90.611,109.4]
["bitfinex","SOLUSD",1645203674743,0.25,90.684,90.612,109.65]
["bitfinex","SOLUSD",1645203674943,0.25,90.684,90.612,109.4]
["bitfinex","SOLUSD",1645203675142,0.25,90.684,90.613,0.25]
["bitfinex","SOLUSD",1645203675547,0.25,90.684,90.61,16.5549]
["bitfinex","SOLUSD",1645203675845,4.5123831,90.683,90.57,12.82]
["bitfinex","SOLUSD",1645203676046,1.54140534,90.68,90.55,12.82]
["bitfinex","SOLUSD",1645203676245,1.54140534,90.667,90.566,6.0]
["bitfinex","SOLUSD",1645203676445,16.563,90.66,90.56,16.5632]
["bitfinex","SOLUSD",1645203676647,23.5303,90.659,90.56,16.5632]
["bitfinex","SOLUSD",1645203676845,23.5303,90.659,90.561,109.4]
["bitfinex","SOLUSD",1645203677246,25.07170534,90.659,90.562,109.4]
["bitfinex","SOLUSD",1645203677447,16.5649,90.65,90.562,109.4]
["bitfinex","SOLUSD",1645203677646,42.12753288,90.649,90.562,109.4]
["bitfinex","SOLUSD",1645203677851,40.24453288,90.649,90.562,109.4]
["bitfinex","SOLUSD",1645203678445,40.24453288,90.649,90.552,45.86091057]
["bitfinex","SOLUSD",1645203678446,40.24453288,90.649,90.553,109.4]
["bitfinex","SOLUSD",1645203678749,24.8071,90.648,90.553,109.4]
["bitfinex","SOLUSD",1645203679146,24.8071,90.648,90.561,109.4]
["bitfinex","SOLUSD",1645203679348,6.0,90.647,90.561,109.4]
["bitfinex","SOLUSD",1645203679546,0.25,90.646,90.561,109.4]
["bitfinex","SOLUSD",1645203679747,0.25,90.646,90.562,0.25]
["bitfinex","SOLUSD",1645203679946,0.25,90.646,90.561,109.4]
["bitfinex","SOLUSD",1645203680748,16.5662,90.64,90.556,109.4]
["bitfinex","SOLUSD",1645203681151,1.883,90.639,90.52,12.82]
["bitfinex","SOLUSD",1645203681351,2.6293831,90.639,90.52,12.82]
["bitfinex","SOLUSD",1645203681550,1.54140534,90.636,90.522,23.565]
["bitfinex","SOLUSD",1645203681749,45.63047635,90.634,90.524,109.4]
["bitfinex","SOLUSD",1645203682148,23.6887,90.633,90.524,109.4]
["bitfinex","SOLUSD",1645203682348,23.6887,90.633,90.523,38.94584817]
["bitfinex","SOLUSD",1645203682349,16.5696,90.62,90.531,109.4]
["bitfinex","SOLUSD",1645203682549,45.11720969,90.619,90.531,109.4]
["bitfinex","SOLUSD",1645203683249,45.11720969,90.619,90.532,2.6293831]
["bitfinex","SOLUSD",1645203683452,45.11720969,90.619,90.543,109.4]
["bitfinex","SOLUSD",1645203683657,45.11720969,90.619,90.545,109.4]
["bitfinex","SOLUSD",1645203683950,45.11720969,90.619,90.547,109.4]
["bitfinex","SOLUSD",1645203684149,45.11720969,90.619,90.549,109.4]
["bitfinex","SOLUSD",1645203684354,45.11720969,90.619,90.55,0.25]
["bitfinex","SOLUSD",1645203684750,0.25,90.618,90.55,16.5662]
["bitfinex","SOLUSD",1645203684949,0.25,90.618,90.549,109.4]
["bitfinex","SOLUSD",1645203685150,0.25,90.618,90.543,109.4]
["bitfinex","SOLUSD",1645203685349,0.25,90.618,90.544,0.25]
["bitfinex","SOLUSD",1645203686553,0.25,90.618,90.543,109.4]
["bitfinex","SOLUSD",1645203687952,0.25,90.618,90.551,109.4]
["bitfinex","SOLUSD",1645203689156,1.54140534,90.624,90.561,109.4]
["bitfinex","SOLUSD",1645203689354,1.54140534,90.628,90.562,0.25]
["bitfinex","SOLUSD",1645203689555,1.54140534,90.634,90.562,0.25]
["bitfinex","SOLUSD",1645203689753,1.54140534,90.642,90.562,0.25]
["bitfinex","SOLUSD",1645203689953,1.54140534,90.643,90.562,0.25]
["bitfinex","SOLUSD",1645203690153,38.77036808,90.632,90.563,109.4]
["bitfinex","SOLUSD",1645203690954,38.77036808,90.632,90.564,0.25]
["bitfinex","SOLUSD",1645203691357,38.77036808,90.632,90.571,109.4]
["bitfinex","SOLUSD",1645203692357,38.77036808,90.632,90.56,16.564]
["bitfinex","SOLUSD",1645203692655,1.54140534,90.625,90.53,177.4345]
["bitfinex","SOLUSD",1645203692855,1.54140534,90.621,90.532,109.4]
["bitfinex","SOLUSD",1645203693055,1.54140534,90.62,90.534,109.4]
["bitfinex","SOLUSD",1645203693259,1.54140534,90.62,90.536,109.4]
["bitfinex","SOLUSD",1645203693458,1.54140534,90.617,90.541,109.4]
["bitfinex","SOLUSD",1645203693655,55.17112409,90.616,90.541,109.4]
["bitfinex","SOLUSD",1645203694059,56.71252943,90.616,90.541,109.4]
["bitfinex","SOLUSD",1645203694258,1.54140534,90.614,90.541,109.4]
["bitfinex","SOLUSD",1645203694658,1.54140534,90.613,90.541,109.4]
["bitfinex","SOLUSD",1645203694857,1.54140534,90.614,90.541,109.4]
["bitfinex","SOLUSD",1645203695260,1.54140534,90.613,90.541,109.4]
["bitfinex","SOLUSD",1645203695461,1.54140534,90.613,90.538,109.4]
["bitfinex","SOLUSD",1645203695660,1.54140534,90.612,90.538,109.4]
["bitfinex","SOLUSD",1645203696460,0.25,90.611,90.538,109.4]
["bitfinex","SOLUSD",1645203697562,1.79140534,90.611,90.538,109.4]
["bitfinex","SOLUSD",1645203697863,1.54140534,90.608,90.538,109.4]
["bitfinex","SOLUSD",1645203698664,1.54140534,90.609,90.538,109.4]
["bitfinex","SOLUSD",1645203698863,0.25,90.611,90.538,109.4]
["bitfinex","SOLUSD",1645203699264,1.54140534,90.609,90.538,109.4]
["bitfinex","SOLUSD",1645203700064,1.54140534,90.61,90.538,109.4]
["bitfinex","SOLUSD",1645203700465,1.54140534,90.612,90.538,109.4]
["bitfinex","SOLUSD",1645203700665,1.54140534,90.615,90.538,109.4]
["bitfinex","SOLUSD",1645203700965,7.54140534,90.614,90.539,0.25]
["bitfinex","SOLUSD",1645203701168,1.54140534,90.615,90.541,109.4]
["bitfinex","SOLUSD",1645203701368,1.54140534,90.615,90.542,0.25]
["bitfinex","SOLUSD",1645203701568,55.17112409,90.616,90.542,0.25]
["bitfinex","SOLUSD",1645203702167,55.17112409,90.616,90.542,109.65]
["bitfinex","SOLUSD",1645203702367,55.17112409,90.616,90.542,115.65]
["bitfinex","SOLUSD",1645203703368,55.17112409,90.616,90.551,109.4]
["bitfinex","SOLUSD",1645203703569,0.25,90.615,90.546,109.4]
["bitfinex","SOLUSD",1645203703968,1.54140534,90.608,90.51,12.82]
["bitfinex","SOLUSD",1645203704170,1.54140534,90.608,90.502,5.519]
["bitfinex","SOLUSD",1645203704370,48.0543,90.615,90.503,6.0]
["bitfinex","SOLUSD",1645203704371,16.5732,90.6,90.503,6.0]
["bitfinex","SOLUSD",1645203704574,16.5732,90.6,90.494,109.4]
["bitfinex","SOLUSD",1645203704575,51.65374771,90.598,90.494,109.4]
["bitfinex","SOLUSD",1645203704769,51.65374771,90.598,90.496,109.4]
["bitfinex","SOLUSD",1645203704970,51.65374771,90.598,90.498,109.4]
["bitfinex","SOLUSD",1645203705170,51.65374771,90.598,90.5,109.4]
["bitfinex","SOLUSD",1645203705372,51.65374771,90.598,90.502,109.4]
["bitfinex","SOLUSD",1645203705569,16.5755,90.59,90.504,109.4]
["bitfinex","SOLUSD",1645203705768,16.5755,90.59,90.506,109.4]
["bitfinex","SOLUSD",1645203705968,16.5755,90.59,90.505,6.0]
["bitfinex","SOLUSD",1645203705969,16.5755,90.59,90.509,17.96541096]
["bitfinex","SOLUSD",1645203706168,1.54140534,90.588,90.51,109.4]
["bitfinex","SOLUSD",1645203706368,1.54140534,90.589,90.511,0.25]
["bitfinex","SOLUSD",1645203706570,1.54140534,90.589,90.51,109.4]
["bitfinex","SOLUSD",1645203706773,1.54140534,90.588,90.51,109.4]
["bitfinex","SOLUSD",1645203706986,16.5755,90.59,90.51,109.4]
["bitfinex","SOLUSD",1645203706987,1.54140534,90.583,90.51,109.4]
["bitfinex","SOLUSD",1645203707172,1.54140534,90.586,90.511,109.4]
["bitfinex","SOLUSD",1645203707367,1.54140534,90.587,90.513,109.4]
["bitfinex","SOLUSD",1645203707568,1.54140534,90.587,90.514,0.25]
["bitfinex","SOLUSD",1645203707769,1.54140534,90.589,90.514,0.25]
["bitfinex","SOLUSD",1645203707969,1.54140534,90.588,90.514,0.25]
["bitfinex","SOLUSD",1645203708173,1.54140534,90.589,90.514,0.25]
["bitfinex","SOLUSD",1645203708572,18.11690534,90.59,90.514,0.25]
["bitfinex","SOLUSD",1645203708772,1.54140534,90.59,90.514,0.25]
["bitfinex","SOLUSD",1645203708974,1.54140534,90.59,90.513,109.4]
["bitfinex","SOLUSD",1645203709372,1.54140534,90.59,90.514,0.25]
["bitfinex","SOLUSD",1645203709571,1.54140534,90.59,90.513,109.4]
["bitfinex","SOLUSD",1645203709775,1.54140534,90.592,90.513,109.4]
["bitfinex","SOLUSD",1645203709971,1.54140534,90.59,90.513,109.4]
["bitfinex","SOLUSD",1645203710171,1.54140534,90.589,90.513,109.4]
["bitfinex","SOLUSD",1645203710573,6.0,90.591,90.514,0.25]
["bitfinex","SOLUSD",1645203710971,6.0,90.591,90.513,109.4]
["bitfinex","SOLUSD",1645203711374,1.54140534,90.589,90.512,48.87235859]
["bitfinex","SOLUSD",1645203711575,1.54140534,90.584,90.512,48.87235859]
["bitfinex","SOLUSD",1645203711779,52.84902332,90.583,90.512,48.87235859]
["bitfinex","SOLUSD",1645203711976,1.54140534,90.582,90.505,6.0]
["bitfinex","SOLUSD",1645203712278,1.54140534,90.582,90.48,16.5754]
["bitfinex","SOLUSD",1645203712279,1.54140534,90.58,90.48,12.82]
["bitfinex","SOLUSD",1645203712475,1.54140534,90.58,90.476,109.4]
["bitfinex","SOLUSD",1645203712476,16.5823,90.55,90.476,109.4]
["bitfinex","SOLUSD",1645203712678,16.5823,90.55,90.45,16.5823]
["bitfinex","SOLUSD",1645203712876,98.68206281,90.549,90.451,43.08142722]
["bitfinex","SOLUSD",1645203713476,98.68206281,90.549,90.452,109.4]
["bitfinex","SOLUSD",1645203713677,98.68206281,90.549,90.454,109.4]
["bitfinex","SOLUSD",1645203713881,98.68206281,90.549,90.456,109.4]
["bitfinex","SOLUSD",1645203714075,98.68206281,90.549,90.458,109.4]
["bitfinex","SOLUSD",1645203714278,98.68206281,90.549,90.46,109.4]
["bitfinex","SOLUSD",1645203714493,98.68206281,90.549,90.462,109.4]
["bitfinex","SOLUSD",1645203714692,98.68206281,90.549,90.463,0.25]
["bitfinex","SOLUSD",1645203714994,98.68206281,90.549,90.462,109.4]
["bitfinex","SOLUSD",1645203715192,98.68206281,90.549,90.464,109.4]
["bitfinex","SOLUSD",1645203715396,98.68206281,90.549,90.468,109.4]
["bitfinex","SOLUSD",1645203715796,92.68206281,90.549,90.468,109.4]
["bitfinex","SOLUSD",1645203716396,6.0,90.548,90.468,109.4]
["bitfinex","SOLUSD",1645203716595,6.0,90.548,90.45,12.82]
["bitfinex","SOLUSD",1645203716797,1.883,90.547,90.43,12.82]
["bitfinex","SOLUSD",1645203716996,4.5123831,90.547,90.43,12.82]
["bitfinex","SOLUSD",1645203717498,92.68206281,90.549,90.443,51.85859232]
["bitfinex","SOLUSD",1645203717499,16.5837,90.54,90.443,51.85859232]
["bitfinex","SOLUSD",1645203717697,16.5837,90.54,90.444,109.4]
["bitfinex","SOLUSD",1645203717896,16.5837,90.54,90.445,0.25]
["bitfinex","SOLUSD",1645203718097,2.6293831,90.546,90.445,0.25]
["bitfinex","SOLUSD",1645203718297,2.6293831,90.546,90.446,109.4]
["bitfinex","SOLUSD",1645203718499,16.584,90.54,90.451,109.4]
["bitfinex","SOLUSD",1645203718698,16.584,90.54,90.452,0.25]
["bitfinex","SOLUSD",1645203719399,0.25,90.539,90.452,0.25]
["bitfinex","SOLUSD",1645203719803,0.25,90.539,90.453,109.4]
["bitfinex","SOLUSD",1645203720000,0.25,90.539,90.455,109.4]
["bitfinex","SOLUSD",1645203720200,0.25,90.539,90.444,23.8552]
["bitfinex","SOLUSD",1645203720201,6.25,90.539,90.458,9.70377827]
["bitfinex","SOLUSD",1645203720400,54.23827765,90.529,90.458,9.70377827]
["bitfinex","SOLUSD",1645203720600,54.23827765,90.529,90.446,109.4]
["bitfinex","SOLUSD",1645203720899,2.6293831,90.528,90.447,0.25]
["bitfinex","SOLUSD",1645203721101,2.6293831,90.528,90.42,12.82]
["bitfinex","SOLUSD",1645203721301,16.5875,90.52,90.426,109.4]
["bitfinex","SOLUSD",1645203721502,1.883,90.519,90.427,109.4]
["bitfinex","SOLUSD",1645203721700,25.0362,90.518,90.429,109.4]
["bitfinex","SOLUSD",1645203722104,1.883,90.517,90.429,109.4]
["bitfinex","SOLUSD",1645203722302,2.6293831,90.517,90.429,109.4]
["bitfinex","SOLUSD",1645203722507,2.6293831,90.517,90.428,48.91909049]
["bitfinex","SOLUSD",1645203722508,16.5906,90.51,90.428,48.91909049]
["bitfinex","SOLUSD",1645203722805,38.83182533,90.509,90.428,48.91909049]
["bitfinex","SOLUSD",1645203723006,41.46120843,90.509,90.428,48.91909049]
["bitfinex","SOLUSD",1645203723204,2.6293831,90.508,90.428,48.91909049]
["bitfinex","SOLUSD",1645203723405,2.6293831,90.508,90.406,109.4]
["bitfinex","SOLUSD",1645203723605,1.883,90.507,90.407,6.0]
["bitfinex","SOLUSD",1645203723806,1.883,90.507,90.408,109.4]
["bitfinex","SOLUSD",1645203724006,1.883,90.507,90.407,6.0]
["bitfinex","SOLUSD",1645203724007,16.595,90.49,90.409,6.0]
["bitfinex","SOLUSD",1645203724207,16.595,90.49,90.407,6.0]
["bitfinex","SOLUSD",1645203724406,41.69023926,90.489,90.408,160.92325319]
["bitfinex","SOLUSD",1645203724606,41.69023926,90.489,90.41,109.4]
["bitfinex","SOLUSD",1645203724808,41.69023926,90.489,90.412,109.4]
["bitfinex","SOLUSD",1645203725309,6.0,90.488,90.412,109.4]
["bitfinex","SOLUSD",1645203725808,16.5949,90.48,90.408,51.52325319]
["bitfinex","SOLUSD",1645203726008,16.5949,90.48,90.409,6.0]
["bitfinex","SOLUSD",1645203726407,2.6293831,90.479,90.409,6.0]
["bitfinex","SOLUSD",1645203726608,2.6293831,90.479,90.392,6.0]
["bitfinex","SOLUSD",1645203726810,2.6293831,90.479,90.393,0.25]
["bitfinex","SOLUSD",1645203727613,0.25,90.478,90.394,109.4]
["bitfinex","SOLUSD",1645203727810,16.5968,90.47,90.395,0.25]
["bitfinex","SOLUSD",1645203728108,47.39133517,90.469,90.395,0.25]
["bitfinex","SOLUSD",1645203728511,50.02071827,90.469,90.395,0.25]
["bitfinex","SOLUSD",1645203728913,50.02071827,90.469,90.391,0.25]
["bitfinex","SOLUSD",1645203729213,47.39133517,90.469,90.391,109.65]
["bitfinex","SOLUSD",1645203730613,16.5968,90.47,90.391,109.65]
["bitfinex","SOLUSD",1645203730814,2.6293831,90.487,90.391,109.65]
["bitfinex","SOLUSD",1645203731016,6.0,90.486,90.393,109.4]
["bitfinex","SOLUSD",1645203731215,6.0,90.486,90.392,11.527]
["bitfinex","SOLUSD",1645203731216,6.0,90.485,90.395,109.4]
["bitfinex","SOLUSD",1645203731416,24.3005,90.488,90.401,109.4]
["bitfinex","SOLUSD",1645203731616,46.62314836,90.487,90.403,109.4]
["bitfinex","SOLUSD",1645203731815,46.62314836,90.487,90.405,109.4]
["bitfinex","SOLUSD",1645203732015,46.62314836,90.487,90.407,109.4]
["bitfinex","SOLUSD",1645203732218,46.62314836,90.487,90.411,109.4]
["bitfinex","SOLUSD",1645203732418,6.0,90.487,90.412,0.25]
["bitfinex","SOLUSD",1645203732618,24.3005,90.488,90.413,109.4]
["bitfinex","SOLUSD",1645203732819,2.6293831,90.516,90.415,109.4]
["bitfinex","SOLUSD",1645203733016,2.6293831,90.522,90.421,109.4]
["bitfinex","SOLUSD",1645203733217,24.3407,90.537,90.421,109.4]
["bitfinex","SOLUSD",1645203733218,16.5886,90.52,90.431,109.4]
["bitfinex","SOLUSD",1645203733417,53.47255264,90.517,90.433,109.4]
["bitfinex","SOLUSD",1645203733617,53.47255264,90.517,90.437,109.4]
["bitfinex","SOLUSD",1645203733817,53.47255264,90.517,90.439,109.4]
["bitfinex","SOLUSD",1645203734017,53.47255264,90.517,90.441,109.4]
["bitfinex","SOLUSD",1645203734220,0.25,90.516,90.443,109.4]
["bitfinex","SOLUSD",1645203734418,0.25,90.516,90.445,109.4]
["bitfinex","SOLUSD",1645203734617,0.25,90.516,90.447,109.4]
["bitfinex","SOLUSD",1645203734819,2.6293831,90.533,90.447,109.4]
["bitfinex","SOLUSD",1645203734820,6.0,90.532,90.448,0.25]
["bitfinex","SOLUSD",1645203735019,55.2829,90.56,90.448,0.25]
["bitfinex","SOLUSD",1645203735020,2.6293831,90.552,90.451,109.4]
["bitfinex","SOLUSD",1645203735221,2.6293831,90.552,90.45,12.82]
["bitfinex","SOLUSD",1645203735222,16.617,90.57,90.453,109.4]
["bitfinex","SOLUSD",1645203735423,6.0,90.569,90.455,109.4]
["bitfinex","SOLUSD",1645203735620,6.0,90.569,90.457,109.4]
["bitfinex","SOLUSD",1645203735821,53.47546775,90.568,90.461,109.4]
["bitfinex","SOLUSD",1645203736019,53.47546775,90.568,90.463,109.4]
["bitfinex","SOLUSD",1645203736219,53.47546775,90.568,90.465,109.4]
["bitfinex","SOLUSD",1645203736520,53.47546775,90.568,90.464,6.25]
["bitfinex","SOLUSD",1645203736521,53.47546775,90.568,90.473,109.4]
["bitfinex","SOLUSD",1645203736720,53.47546775,90.568,90.475,109.4]
["bitfinex","SOLUSD",1645203736919,53.47546775,90.568,90.477,109.4]
["bitfinex","SOLUSD",1645203737120,45.6851,90.578,90.48,12.82]
["bitfinex","SOLUSD",1645203737320,45.6851,90.578,90.481,121.173]
["bitfinex","SOLUSD",1645203737520,16.5725,90.61,90.501,109.4]
["bitfinex","SOLUSD",1645203737719,16.5725,90.61,90.481,11.773]
["bitfinex","SOLUSD",1645203737720,1.54140534,90.617,90.503,109.4]
["bitfinex","SOLUSD",1645203737919,1.54140534,90.617,90.511,109.4]
["bitfinex","SOLUSD",1645203738123,48.87007948,90.616,90.513,109.4]
["bitfinex","SOLUSD",1645203738320,48.87007948,90.616,90.515,109.4]
["bitfinex","SOLUSD",1645203738522,48.87007948,90.616,90.521,109.4]
["bitfinex","SOLUSD",1645203738722,16.7921,90.627,90.523,109.4]
["bitfinex","SOLUSD",1645203738921,16.7921,90.627,90.525,109.4]
["bitfinex","SOLUSD",1645203739122,16.7921,90.627,90.531,109.4]
["bitfinex","SOLUSD",1645203739322,1.54140534,90.64,90.533,109.4]
["bitfinex","SOLUSD",1645203739522,1.54140534,90.64,90.551,109.4]
["bitfinex","SOLUSD",1645203739723,1.54140534,90.633,90.555,109.4]
["bitfinex","SOLUSD",1645203739925,1.54140534,90.633,90.557,109.4]
["bitfinex","SOLUSD",1645203740323,1.54140534,90.633,90.558,0.25]
["bitfinex","SOLUSD",1645203740523,1.54140534,90.637,90.557,109.4]
["bitfinex","SOLUSD",1645203740743,1.54140534,90.638,90.557,109.4]
["bitfinex","SOLUSD",1645203740923,1.883,90.637,90.555,109.4]
["bitfinex","SOLUSD",1645203741123,1.54140534,90.634,90.555,109.4]
["bitfinex","SOLUSD",1645203741525,1.54140534,90.637,90.555,109.4]
["bitfinex","SOLUSD",1645203741723,0.25,90.636,90.555,109.4]
["bitfinex","SOLUSD",1645203742125,0.25,90.636,90.556,0.25]
["bitfinex","SOLUSD",1645203742326,46.97611876,90.639,90.556,0.25]
["bitfinex","SOLUSD",1645203742627,46.97611876,90.639,90.557,109.4]
["bitfinex","SOLUSD",1645203742829,1.54140534,90.638,90.558,0.25]
["bitfinex","SOLUSD",1645203743026,46.97611876,90.639,90.558,0.25]
["bitfinex","SOLUSD",1645203743230,6.0,90.638,90.558,6.25]
["bitfinex","SOLUSD",1645203743629,0.25,90.637,90.558,6.0]
["bitfinex","SOLUSD",1645203743828,1.883,90.636,90.53,16.5692]
["bitfinex","SOLUSD",1645203744032,16.5683,90.63,90.531,6.0]
["bitfinex","SOLUSD",1645203744335,1.883,90.629,90.531,6.0]
["bitfinex","SOLUSD",1645203744537,1.54140534,90.633,90.531,6.0]
["bitfinex","SOLUSD",1645203744735,1.54140534,90.63,90.533,109.4]
["bitfinex","SOLUSD",1645203744940,16.3526704,90.635,90.535,109.4]
["bitfinex","SOLUSD",1645203744941,16.572,90.61,90.535,109.4]
["bitfinex","SOLUSD",1645203745136,24.1588,90.629,90.537,109.4]
["bitfinex","SOLUSD",1645203745337,24.1588,90.629,90.539,109.4]
["bitfinex","SOLUSD",1645203745541,24.1588,90.629,90.541,109.4]
["bitfinex","SOLUSD",1645203745743,24.1588,90.629,90.542,6.0]
["bitfinex","SOLUSD",1645203746341,24.1588,90.629,90.533,6.0]
["bitfinex","SOLUSD",1645203746542,0.25,90.628,90.534,0.25]
["bitfinex","SOLUSD",1645203746741,0.25,90.628,90.534,109.65]
["bitfinex","SOLUSD",1645203746943,0.25,90.628,90.536,109.4]
["bitfinex","SOLUSD",1645203747140,0.25,90.628,90.538,109.4]
["bitfinex","SOLUSD",1645203747340,24.1588,90.629,90.54,125.968]
["bitfinex","SOLUSD",1645203747541,24.1588,90.629,90.542,109.4]
["bitfinex","SOLUSD",1645203747741,24.1588,90.629,90.544,109.4]
["bitfinex","SOLUSD",1645203747942,24.1588,90.629,90.548,109.4]
["bitfinex","SOLUSD",1645203748148,24.1588,90.629,90.55,109.4]
["bitfinex","SOLUSD",1645203748354,24.1588,90.629,90.552,109.4]
["bitfinex","SOLUSD",1645203748552,24.1588,90.629,90.551,6.25]
["bitfinex","SOLUSD",1645203748553,24.1588,90.629,90.561,109.4]
["bitfinex","SOLUSD",1645203748752,24.1588,90.629,90.563,109.4]
["bitfinex","SOLUSD",1645203748953,46.97611876,90.639,90.563,109.4]
["bitfinex","SOLUSD",1645203749155,46.97611876,90.639,90.564,0.25]
["bitfinex","SOLUSD",1645203749355,26.26560534,90.672,90.564,0.25]
["bitfinex","SOLUSD",1645203749654,24.7242,90.672,90.571,109.4]
["bitfinex","SOLUSD",1645203749854,24.7242,90.672,90.573,109.4]
["bitfinex","SOLUSD",1645203750052,47.9614,90.679,90.575,109.4]
["bitfinex","SOLUSD",1645203750256,47.9614,90.679,90.577,109.4]
["bitfinex","SOLUSD",1645203750453,53.49502524,90.678,90.579,109.4]
["bitfinex","SOLUSD",1645203750655,53.49502524,90.678,90.581,109.4]
["bitfinex","SOLUSD",1645203750956,0.25,90.677,90.583,109.4]
["bitfinex","SOLUSD",1645203751156,0.25,90.677,90.585,109.4]
["bitfinex","SOLUSD",1645203751453,0.25,90.677,90.603,109.4]
["bitfinex","SOLUSD",1645203752455,0.25,90.677,90.603,118.6519706]
["bitfinex","SOLUSD",1645203752858,0.25,90.677,90.603,9.2519706]
["bitfinex","SOLUSD",1645203753057,6.25,90.677,90.603,9.2519706]
["bitfinex","SOLUSD",1645203753260,8.133,90.677,90.603,9.2519706]
["bitfinex","SOLUSD",1645203753459,2.6293831,90.676,90.603,9.2519706]
["bitfinex","SOLUSD",1645203753659,1.883,90.675,90.603,9.2519706]
["bitfinex","SOLUSD",1645203753858,6.0,90.677,90.603,9.2519706]
["bitfinex","SOLUSD",1645203754058,1.883,90.676,90.603,9.2519706]
["bitfinex","SOLUSD",1645203754460,0.25,90.675,90.603,9.2519706]
["bitfinex","SOLUSD",1645203755461,16.5616,90.67,90.603,9.2519706]
["bitfinex","SOLUSD",1645203756664,16.5678,90.65,90.603,9.2519706]
["bitfinex","SOLUSD",1645203757072,1.883,90.649,90.603,9.2519706]
["bitfinex","SOLUSD",1645203757264,6.0,90.648,90.603,9.2519706]
["bitfinex","SOLUSD",1645203757564,55.08457584,90.647,90.603,9.2519706]
["bitfinex","SOLUSD",1645203757764,6.0,90.646,90.603,9.2519706]
["bitfinex","SOLUSD",1645203758365,16.5696,90.64,90.603,9.2519706]
["bitfinex","SOLUSD",1645203759065,53.20157584,90.647,90.603,9.2519706]
["bitfinex","SOLUSD",1645203761170,0.25,90.646,90.603,9.2519706]
["bitfinex","SOLUSD",1645203761768,53.20157584,90.647,90.603,9.2519706]
["bitfinex","SOLUSD",1645203762369,53.20157584,90.647,90.604,109.4]
["bitfinex","SOLUSD",1645203762570,53.20157584,90.647,90.604,9.2519706]
["bitfinex","SOLUSD",1645203763369,53.20157584,90.647,90.605,109.4]
["bitfinex","SOLUSD",1645203763570,53.20157584,90.647,90.605,9.2519706]
["bitfinex","SOLUSD",1645203765371,0.25,90.646,90.605,9.2519706]
["bitfinex","SOLUSD",1645203769976,0.25,90.646,90.605,62.30292515]
["bitfinex","SOLUSD",1645203770177,1.54140534,90.647,90.606,0.25]
["bitfinex","SOLUSD",1645203770377,5.38,90.731,90.606,109.65]
["bitfinex","SOLUSD",1645203770378,1.54140534,90.656,90.606,109.65]
["bitfinex","SOLUSD",1645203770576,1.54140534,90.68,90.611,109.4]
["bitfinex","SOLUSD",1645203770777,1.54140534,90.692,90.613,109.4]
["bitfinex","SOLUSD",1645203770978,1.54140534,90.699,90.615,109.4]
["bitfinex","SOLUSD",1645203771179,1.54140534,90.699,90.617,109.4]
["bitfinex","SOLUSD",1645203771378,16.1735,90.718,90.616,6.25]
["bitfinex","SOLUSD",1645203771379,1.54140534,90.704,90.631,109.4]
["bitfinex","SOLUSD",1645203771582,1.54140534,90.719,90.633,109.4]
["bitfinex","SOLUSD",1645203771776,1.54140534,90.719,90.635,109.4]
["bitfinex","SOLUSD",1645203771976,1.54140534,90.719,90.634,36.3326]
["bitfinex","SOLUSD",1645203771977,1.54140534,90.719,90.641,109.4]
["bitfinex","SOLUSD",1645203772178,54.9631981,90.718,90.643,109.4]
["bitfinex","SOLUSD",1645203772379,54.9631981,90.718,90.645,109.4]
["bitfinex","SOLUSD",1645203772582,1.54140534,90.724,90.65,16.5452]
["bitfinex","SOLUSD",1645203772778,1.54140534,90.731,90.661,109.4]
["bitfinex","SOLUSD",1645203772980,1.54140534,90.737,90.663,109.4]
["bitfinex","SOLUSD",1645203773181,1.54140534,90.736,90.665,109.4]
["bitfinex","SOLUSD",1645203773378,1.54140534,90.745,90.671,109.4]
["bitfinex","SOLUSD",1645203773578,41.30655062,90.735,90.691,109.4]
["bitfinex","SOLUSD",1645203773778,41.30655062,90.735,90.692,0.25]
["bitfinex","SOLUSD",1645203774582,41.30655062,90.735,90.692,9.2519706]
["bitfinex","SOLUSD",1645203775185,1.54140534,90.731,90.692,9.2519706]
["bitfinex","SOLUSD",1645203775382,1.54140534,90.73,90.692,9.2519706]
["bitfinex","SOLUSD",1645203775787,1.54140534,90.729,90.692,9.2519706]
["bitfinex","SOLUSD",1645203776286,1.54140534,90.729,90.66,16.5499]
["bitfinex","SOLUSD",1645203776488,6.0,90.728,90.692,9.2519706]
["bitfinex","SOLUSD",1645203776689,1.54140534,90.723,90.692,0.4174095]
["bitfinex","SOLUSD",1645203776892,1.54140534,90.725,90.686,0.4232255]
["bitfinex","SOLUSD",1645203777092,1.54140534,90.723,90.686,0.4232255]
["bitfinex","SOLUSD",1645203777493,16.5511,90.72,90.686,0.4232255]
["bitfinex","SOLUSD",1645203777694,45.93615041,90.719,90.686,0.4232255]
["bitfinex","SOLUSD",1645203778197,0.25,90.718,90.686,0.4232255]
["bitfinex","SOLUSD",1645203779198,45.93615041,90.719,90.686,0.4232255]
["bitfinex","SOLUSD",1645203780398,45.93615041,90.719,90.683,0.4289015]
["bitfinex","SOLUSD",1645203780399,0.25,90.718,90.683,0.4289015]
["bitfinex","SOLUSD",1645203780600,1.54140534,90.713,90.643,0.4151656]
["bitfinex","SOLUSD",1645203780799,1.653,90.712,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781001,1.54140534,90.701,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781203,49.3887831,90.717,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781204,1.54140534,90.693,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781403,1.54140534,90.692,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781599,1.54140534,90.695,90.643,0.4151656]
["bitfinex","SOLUSD",1645203781802,1.54140534,90.694,90.643,0.4151656]
["bitfinex","SOLUSD",1645203782013,16.5606,90.69,90.643,0.4151656]
["bitfinex","SOLUSD",1645203782812,16.5606,90.69,90.643,0.0051656]
["bitfinex","SOLUSD",1645203783014,1.54140534,90.68,90.643,0.0051656]
["bitfinex","SOLUSD",1645203783209,16.5654,90.67,90.553,24.8973]
["bitfinex","SOLUSD",1645203783410,1.424,90.669,90.553,24.8973]
["bitfinex","SOLUSD",1645203783614,1.54140534,90.659,90.553,24.8973]
["bitfinex","SOLUSD",1645203783810,1.54140534,90.659,90.554,109.4]
["bitfinex","SOLUSD",1645203784015,1.54140534,90.666,90.554,117.5473831]
["bitfinex","SOLUSD",1645203784210,1.73,90.667,90.555,2.6293831]
["bitfinex","SOLUSD",1645203784412,2.6293831,90.665,90.555,2.6293831]
["bitfinex","SOLUSD",1645203784612,2.6293831,90.665,90.556,0.25]
["bitfinex","SOLUSD",1645203784810,2.6293831,90.665,90.558,109.4]
["bitfinex","SOLUSD",1645203785013,2.6293831,90.665,90.559,0.25]
["bitfinex","SOLUSD",1645203785211,4.17078844,90.665,90.558,109.4]
["bitfinex","SOLUSD",1645203785410,16.5639,90.65,90.555,0.25]
["bitfinex","SOLUSD",1645203785611,16.5639,90.65,90.553,24.8973]
["bitfinex","SOLUSD",1645203785812,16.5639,90.65,90.554,109.4]
["bitfinex","SOLUSD",1645203786014,2.6293831,90.649,90.554,109.4]
["bitfinex","SOLUSD",1645203786512,53.57411539,90.648,90.556,109.4]
["bitfinex","SOLUSD",1645203786910,2.6293831,90.647,90.558,109.4]
["bitfinex","SOLUSD",1645203787113,2.6293831,90.66,90.558,109.4]
["bitfinex","SOLUSD",1645203787311,2.6293831,90.66,90.56,109.4]
["bitfinex","SOLUSD",1645203787514,2.6293831,90.66,90.562,109.4]
["bitfinex","SOLUSD",1645203787712,6.0,90.659,90.564,109.4]
["bitfinex","SOLUSD",1645203787913,22.9567,90.666,90.566,109.4]
["bitfinex","SOLUSD",1645203788112,47.0284378,90.665,90.568,109.4]
["bitfinex","SOLUSD",1645203788312,49.6578209,90.665,90.581,109.4]
["bitfinex","SOLUSD",1645203788713,47.0284378,90.665,90.581,109.4]
["bitfinex","SOLUSD",1645203788914,2.6293831,90.664,90.581,109.4]
["bitfinex","SOLUSD",1645203789111,0.25,90.663,90.582,0.25]
["bitfinex","SOLUSD",1645203789312,16.5619,90.66,90.582,0.25]
["bitfinex","SOLUSD",1645203790312,0.25,90.663,90.582,0.25]
["bitfinex","SOLUSD",1645203790515,0.25,90.663,90.591,159.63152662]
["bitfinex","SOLUSD",1645203791413,8.8793831,90.663,90.591,159.63152662]
["bitfinex","SOLUSD",1645203791612,8.8793831,90.663,90.591,109.4]
["bitfinex","SOLUSD",1645203792012,8.6293831,90.663,90.591,109.4]
["bitfinex","SOLUSD",1645203792420,16.5618,90.66,90.591,109.4]
["bitfinex","SOLUSD",1645203792615,16.5618,90.66,90.593,109.4]
["bitfinex","SOLUSD",1645203793016,16.5618,90.66,90.561,5.517]
["bitfinex","SOLUSD",1645203793017,16.5618,90.66,90.58,16.5621]
["bitfinex","SOLUSD",1645203793217,2.6293831,90.659,90.58,16.5621]
["bitfinex","SOLUSD",1645203793516,2.6293831,90.659,90.471,4.67311267]
["bitfinex","SOLUSD",1645203793517,0.25,90.658,90.581,0.25]
["bitfinex","SOLUSD",1645203793716,6.0,90.663,90.581,0.25]
["bitfinex","SOLUSD",1645203793917,0.25,90.662,90.581,0.25]
["bitfinex","SOLUSD",1645203794318,6.25,90.664,90.591,109.4]
["bitfinex","SOLUSD",1645203794517,6.25,90.664,90.593,109.4]
["bitfinex","SOLUSD",1645203794717,2.6293831,90.663,90.593,109.4]
["bitfinex","SOLUSD",1645203795920,24.8615,90.676,90.601,109.4]
["bitfinex","SOLUSD",1645203796120,24.8615,90.676,90.602,0.25]
["bitfinex","SOLUSD",1645203796319,1.54140534,90.702,90.602,0.25]
["bitfinex","SOLUSD",1645203796519,48.2685,90.701,90.603,109.4]
["bitfinex","SOLUSD",1645203796721,48.2685,90.701,90.605,109.4]
["bitfinex","SOLUSD",1645203796919,48.2685,90.701,90.604,6.25]
["bitfinex","SOLUSD",1645203796920,48.43418174,90.7,90.607,109.4]
["bitfinex","SOLUSD",1645203797120,48.43418174,90.7,90.611,109.4]
["bitfinex","SOLUSD",1645203797319,0.25,90.699,90.613,109.4]
["bitfinex","SOLUSD",1645203797522,0.25,90.699,90.615,109.4]
["bitfinex","SOLUSD",1645203797720,0.25,90.699,90.617,109.4]
["bitfinex","SOLUSD",1645203797919,0.25,90.699,90.621,109.4]
["bitfinex","SOLUSD",1645203798121,0.25,90.699,90.623,109.4]
["bitfinex","SOLUSD",1645203798321,0.25,90.699,90.625,109.4]
["bitfinex","SOLUSD",1645203798521,0.25,90.699,90.626,0.25]
["bitfinex","SOLUSD",1645203799123,0.25,90.699,90.63,16.5518]
["bitfinex","SOLUSD",1645203799322,0.25,90.699,90.591,5.514]
["bitfinex","SOLUSD",1645203799523,1.54140534,90.688,90.581,109.4]
["bitfinex","SOLUSD",1645203799722,4.5123831,90.698,90.581,109.4]
["bitfinex","SOLUSD",1645203799723,1.54140534,90.682,90.581,109.4]
["bitfinex","SOLUSD",1645203799922,3.42440534,90.681,90.581,109.4]
["bitfinex","SOLUSD",1645203800225,56.51039033,90.681,90.583,109.4]
["bitfinex","SOLUSD",1645203800424,50.2681831,90.68,90.583,109.4]
["bitfinex","SOLUSD",1645203800823,2.6293831,90.679,90.583,109.4]
["bitfinex","SOLUSD",1645203801126,2.133,90.678,90.583,109.4]
["bitfinex","SOLUSD",1645203801325,16.561,90.67,90.591,109.4]
["bitfinex","SOLUSD",1645203801723,2.6293831,90.669,90.591,109.4]
["bitfinex","SOLUSD",1645203802624,2.6293831,90.669,90.6,16.5589]
["bitfinex","SOLUSD",1645203802828,2.6293831,90.669,90.601,109.4]
["bitfinex","SOLUSD",1645203803025,0.25,90.678,90.603,109.4]
["bitfinex","SOLUSD",1645203803426,0.25,90.678,90.604,0.25]
["bitfinex","SOLUSD",1645203803624,2.6293831,90.686,90.604,0.25]
["bitfinex","SOLUSD",1645203804224,1.54140534,90.69,90.604,0.25]
["bitfinex","SOLUSD",1645203804425,1.54140534,90.69,90.621,109.4]
["bitfinex","SOLUSD",1645203804626,1.54140534,90.688,90.621,109.4]
["bitfinex","SOLUSD",1645203804825,1.54140534,90.688,90.62,16.5555]
["bitfinex","SOLUSD",1645203805026,0.25,90.68,90.621,109.4]
["bitfinex","SOLUSD",1645203806234,1.54140534,90.69,90.631,109.4]
["bitfinex","SOLUSD",1645203806631,1.54140534,90.692,90.631,109.4]
["bitfinex","SOLUSD",1645203806831,1.54140534,90.694,90.632,0.25]
["bitfinex","SOLUSD",1645203807032,47.45990534,90.698,90.632,0.25]
["bitfinex","SOLUSD",1645203807231,45.9185,90.698,90.632,0.25]
["bitfinex","SOLUSD",1645203807631,1.54140534,90.703,90.641,109.4]
["bitfinex","SOLUSD",1645203807831,1.54140534,90.703,90.643,109.4]
["bitfinex","SOLUSD",1645203808035,1.883,90.765,90.642,11.764]
["bitfinex","SOLUSD",1645203808036,1.54140534,90.734,90.65,12.82]
["bitfinex","SOLUSD",1645203808231,51.50547385,90.739,90.652,109.4]
["bitfinex","SOLUSD",1645203808432,51.50547385,90.739,90.654,109.4]
["bitfinex","SOLUSD",1645203808630,51.50547385,90.739,90.653,6.25]
["bitfinex","SOLUSD",1645203808631,51.50547385,90.739,90.656,109.4]
["bitfinex","SOLUSD",1645203808835,51.50547385,90.739,90.671,109.4]
["bitfinex","SOLUSD",1645203809034,51.50547385,90.739,90.673,109.4]
["bitfinex","SOLUSD",1645203809237,51.50547385,90.739,90.677,109.4]
["bitfinex","SOLUSD",1645203809539,0.25,90.738,90.678,0.25]
["bitfinex","SOLUSD",1645203809934,0.25,90.738,90.68,16.5411]
["bitfinex","SOLUSD",1645203810136,1.883,90.737,90.656,109.4]
["bitfinex","SOLUSD",1645203810336,1.54140534,90.736,90.656,109.4]
["bitfinex","SOLUSD",1645203810539,3.42440534,90.735,90.657,48.78429176]
["bitfinex","SOLUSD",1645203810735,3.42440534,90.735,90.658,109.4]
["bitfinex","SOLUSD",1645203811037,1.54140534,90.738,90.671,109.4]
["bitfinex","SOLUSD",1645203811236,51.50547385,90.739,90.673,109.4]
["bitfinex","SOLUSD",1645203811443,51.50547385,90.739,90.674,0.25]
["bitfinex","SOLUSD",1645203811638,1.54140534,90.751,90.674,0.25]
["bitfinex","SOLUSD",1645203811842,1.54140534,90.752,90.675,109.4]
["bitfinex","SOLUSD",1645203812036,1.54140534,90.755,90.677,109.4]
["bitfinex","SOLUSD",1645203812239,1.54140534,90.758,90.679,109.4]
["bitfinex","SOLUSD",1645203812539,54.02344765,90.76,90.693,109.4]
["bitfinex","SOLUSD",1645203812739,0.25,90.759,90.694,0.25]
["bitfinex","SOLUSD",1645203813142,0.25,90.759,90.673,22.7367]
["bitfinex","SOLUSD",1645203813143,6.25,90.759,90.679,109.4]
["bitfinex","SOLUSD",1645203813340,1.54140534,90.756,90.68,0.25]
["bitfinex","SOLUSD",1645203813639,16.5453,90.75,90.69,16.5446]
["bitfinex","SOLUSD",1645203815643,0.25,90.749,90.69,16.5446]
["bitfinex","SOLUSD",1645203816042,0.25,90.749,90.681,46.22551667]
["bitfinex","SOLUSD",1645203816243,0.25,90.749,90.674,109.4]
["bitfinex","SOLUSD",1645203816441,16.5473,90.74,90.651,109.4]
["bitfinex","SOLUSD",1645203816642,22.7239,90.739,90.635,72.1397]
["bitfinex","SOLUSD",1645203816840,22.7239,90.739,90.636,48.1955]
["bitfinex","SOLUSD",1645203817242,46.89069694,90.738,90.637,51.26081266]
["bitfinex","SOLUSD",1645203817643,6.0,90.737,90.638,109.65]
["bitfinex","SOLUSD",1645203817844,6.0,90.737,90.64,109.4]
["bitfinex","SOLUSD",1645203818044,1.54140534,90.736,90.642,109.4]
["bitfinex","SOLUSD",1645203818249,16.5504,90.73,90.661,109.4]
["bitfinex","SOLUSD",1645203818444,7.54140534,90.737,90.663,109.4]
["bitfinex","SOLUSD",1645203818643,6.0,90.737,90.664,0.25]
["bitfinex","SOLUSD",1645203819445,6.0,90.737,90.67,16.5481]
["bitfinex","SOLUSD",1645203819645,6.0,90.737,90.671,0.25]
["bitfinex","SOLUSD",1645203820044,6.0,90.737,90.671,109.65]
["bitfinex","SOLUSD",1645203820647,22.7239,90.739,90.681,109.4]
["bitfinex","SOLUSD",1645203820848,22.7239,90.739,90.682,0.25]
["bitfinex","SOLUSD",1645203821048,6.0,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645203821246,1.54140534,90.753,90.682,0.25]
["bitfinex","SOLUSD",1645203821448,54.84362076,90.752,90.682,50.39738522]
["bitfinex","SOLUSD",1645203821646,54.84362076,90.752,90.691,109.4]
["bitfinex","SOLUSD",1645203821846,0.25,90.751,90.692,0.25]
["bitfinex","SOLUSD",1645203822548,54.84362076,90.752,90.692,0.25]
["bitfinex","SOLUSD",1645203822847,1.54140534,90.757,90.701,109.4]
["bitfinex","SOLUSD",1645203823047,1.54140534,90.758,90.702,0.25]
["bitfinex","SOLUSD",1645203823262,1.54140534,90.761,90.702,0.25]
["bitfinex","SOLUSD",1645203823467,22.92,90.762,90.701,109.4]
["bitfinex","SOLUSD",1645203823664,22.92,90.762,90.702,0.25]
["bitfinex","SOLUSD",1645203823864,54.62142648,90.761,90.702,0.25]
["bitfinex","SOLUSD",1645203824364,54.62142648,90.761,90.7,109.4]
["bitfinex","SOLUSD",1645203824563,56.16283182,90.761,90.7,109.4]
["bitfinex","SOLUSD",1645203824764,54.62142648,90.761,90.7,109.4]
["bitfinex","SOLUSD",1645203824965,6.0,90.76,90.691,109.4]
["bitfinex","SOLUSD",1645203825364,7.54140534,90.76,90.691,109.4]
["bitfinex","SOLUSD",1645203825564,7.54140534,90.76,90.685,109.4]
["bitfinex","SOLUSD",1645203825765,24.08560534,90.76,90.685,109.4]
["bitfinex","SOLUSD",1645203825974,1.54140534,90.751,90.684,109.4]
["bitfinex","SOLUSD",1645203826267,1.54140534,90.749,90.684,109.4]
["bitfinex","SOLUSD",1645203826470,1.54140534,90.749,90.686,109.4]
["bitfinex","SOLUSD",1645203826669,1.54140534,90.752,90.691,109.4]
["bitfinex","SOLUSD",1645203826966,54.37142648,90.761,90.691,109.4]
["bitfinex","SOLUSD",1645203826967,1.54140534,90.758,90.691,109.4]
["bitfinex","SOLUSD",1645203827568,1.54140534,90.758,90.692,0.25]
["bitfinex","SOLUSD",1645203828170,1.54140534,90.76,90.692,0.25]
["bitfinex","SOLUSD",1645203828370,54.37142648,90.761,90.701,109.4]
["bitfinex","SOLUSD",1645203828573,54.37142648,90.761,90.703,109.4]
["bitfinex","SOLUSD",1645203828771,54.37142648,90.761,90.704,0.25]
["bitfinex","SOLUSD",1645203829171,54.37142648,90.761,90.705,109.4]
["bitfinex","SOLUSD",1645203829374,54.37142648,90.761,90.706,0.25]
["bitfinex","SOLUSD",1645203829570,54.37142648,90.761,90.707,109.4]
["bitfinex","SOLUSD",1645203829770,54.37142648,90.761,90.709,109.4]
["bitfinex","SOLUSD",1645203829970,54.37142648,90.761,90.71,0.25]
["bitfinex","SOLUSD",1645203830372,0.25,90.76,90.71,0.25]
["bitfinex","SOLUSD",1645203830572,1.54140534,90.776,90.711,109.4]
["bitfinex","SOLUSD",1645203830772,1.54140534,90.78,90.713,109.4]
["bitfinex","SOLUSD",1645203830971,1.54140534,90.78,90.715,109.4]
["bitfinex","SOLUSD",1645203831175,1.54140534,90.78,90.717,109.4]
["bitfinex","SOLUSD",1645203831372,52.17267551,90.778,90.72,39.68944903]
["bitfinex","SOLUSD",1645203831574,52.17267551,90.778,90.731,109.4]
["bitfinex","SOLUSD",1645203831771,52.17267551,90.778,90.732,0.25]
["bitfinex","SOLUSD",1645203831972,1.54140534,90.783,90.732,0.25]
["bitfinex","SOLUSD",1645203832171,3.08281068,90.808,90.732,0.25]
["bitfinex","SOLUSD",1645203832172,1.54140534,90.784,90.732,0.25]
["bitfinex","SOLUSD",1645203832974,54.74901392,90.783,90.73,16.534]
["bitfinex","SOLUSD",1645203833173,1.54140534,90.775,90.721,109.4]
["bitfinex","SOLUSD",1645203833374,1.54140534,90.771,90.721,109.4]
["bitfinex","SOLUSD",1645203833575,1.54140534,90.77,90.721,109.4]
["bitfinex","SOLUSD",1645203833776,0.25,90.769,90.721,109.4]
["bitfinex","SOLUSD",1645203833974,1.54140534,90.771,90.722,0.25]
["bitfinex","SOLUSD",1645203834377,1.54140534,90.771,90.722,109.4]
["bitfinex","SOLUSD",1645203834575,1.54140534,90.768,90.69,67.9413]
["bitfinex","SOLUSD",1645203834775,1.54140534,90.766,90.687,5.509]
["bitfinex","SOLUSD",1645203834976,1.54140534,90.76,90.705,0.25]
["bitfinex","SOLUSD",1645203835378,41.14141007,90.759,90.705,46.92687552]
["bitfinex","SOLUSD",1645203835578,41.14141007,90.759,90.706,109.4]
["bitfinex","SOLUSD",1645203835776,41.14141007,90.759,90.705,46.67687552]
["bitfinex","SOLUSD",1645203835977,1.54140534,90.749,90.687,5.509]
["bitfinex","SOLUSD",1645203836177,1.54140534,90.746,90.688,6.25]
["bitfinex","SOLUSD",1645203836577,1.54140534,90.748,90.689,109.4]
["bitfinex","SOLUSD",1645203836777,1.54140534,90.748,90.691,109.4]
["bitfinex","SOLUSD",1645203836976,1.54140534,90.748,90.69,6.25]
["bitfinex","SOLUSD",1645203836977,1.54140534,90.748,90.693,109.4]
["bitfinex","SOLUSD",1645203837177,47.58516152,90.743,90.694,115.65]
["bitfinex","SOLUSD",1645203837379,49.12656686,90.743,90.687,5.509]
["bitfinex","SOLUSD",1645203837579,1.54140534,90.739,90.687,5.509]
["bitfinex","SOLUSD",1645203837878,1.54140534,90.73,90.687,5.509]
["bitfinex","SOLUSD",1645203838282,53.85188506,90.729,90.687,5.509]
["bitfinex","SOLUSD",1645203838481,1.54140534,90.725,90.687,5.509]
["bitfinex","SOLUSD",1645203838880,1.54140534,90.725,90.674,109.4]
["bitfinex","SOLUSD",1645203839079,1.54140534,90.724,90.641,46.3543]
["bitfinex","SOLUSD",1645203839380,1.54140534,90.721,90.641,46.3543]
["bitfinex","SOLUSD",1645203839579,1.54140534,90.714,90.642,109.4]
["bitfinex","SOLUSD",1645203839780,1.54140534,90.71,90.642,109.4]
["bitfinex","SOLUSD",1645203839981,1.54140534,90.709,90.642,109.4]
["bitfinex","SOLUSD",1645203840181,1.54140534,90.707,90.644,109.4]
["bitfinex","SOLUSD",1645203840382,1.54140534,90.706,90.644,109.4]
["bitfinex","SOLUSD",1645203841182,7.79140534,90.705,90.644,109.4]
["bitfinex","SOLUSD",1645203841783,6.25,90.705,90.645,0.25]
["bitfinex","SOLUSD",1645203841982,0.25,90.705,90.644,109.4]
["bitfinex","SOLUSD",1645203842184,6.0,90.707,90.644,109.4]
["bitfinex","SOLUSD",1645203842385,1.79140534,90.706,90.644,109.4]
["bitfinex","SOLUSD",1645203842984,16.5545,90.7,90.634,109.4]
["bitfinex","SOLUSD",1645203843186,16.5545,90.7,90.614,24.8157]
["bitfinex","SOLUSD",1645203843484,1.54140534,90.698,90.615,0.25]
["bitfinex","SOLUSD",1645203843783,26.26750534,90.699,90.615,51.588012]
["bitfinex","SOLUSD",1645203843991,1.54140534,90.696,90.615,51.588012]
["bitfinex","SOLUSD",1645203844185,1.54140534,90.696,90.617,109.4]
["bitfinex","SOLUSD",1645203844384,1.54140534,90.696,90.616,6.0]
["bitfinex","SOLUSD",1645203844385,16.5563,90.69,90.616,109.4]
["bitfinex","SOLUSD",1645203844588,1.54140534,90.695,90.616,109.4]
["bitfinex","SOLUSD",1645203844589,39.78572917,90.688,90.616,109.4]
["bitfinex","SOLUSD",1645203845487,109.4,90.679,90.579,5.515]
["bitfinex","SOLUSD",1645203845690,5.38,90.651,90.521,5.515]
["bitfinex","SOLUSD",1645203845887,12.82,90.64,90.5,0.4289015]
["bitfinex","SOLUSD",1645203846087,1.54140534,90.648,90.506,5.519]
["bitfinex","SOLUSD",1645203846286,17.3323831,90.65,90.506,5.519]
["bitfinex","SOLUSD",1645203846287,16.99078844,90.65,90.506,5.519]
["bitfinex","SOLUSD",1645203846491,2.6293831,90.64,90.549,159.23216]
["bitfinex","SOLUSD",1645203846688,2.6293831,90.64,90.549,49.83216]
["bitfinex","SOLUSD",1645203846887,16.5699,90.63,90.549,49.83216]
["bitfinex","SOLUSD",1645203847087,46.4212488,90.629,90.549,49.83216]
["bitfinex","SOLUSD",1645203847286,49.0506319,90.629,90.549,49.83216]
["bitfinex","SOLUSD",1645203847488,49.0506319,90.629,90.549,159.23216]
["bitfinex","SOLUSD",1645203847687,49.0506319,90.629,90.549,49.83216]
["bitfinex","SOLUSD",1645203847688,0.25,90.628,90.549,49.83216]
["bitfinex","SOLUSD",1645203848188,0.25,90.628,90.55,6.25]
["bitfinex","SOLUSD",1645203848587,0.25,90.628,90.551,109.4]
["bitfinex","SOLUSD",1645203848787,6.25,90.628,90.553,109.4]
["bitfinex","SOLUSD",1645203848989,6.25,90.628,90.555,109.4]
["bitfinex","SOLUSD",1645203849187,6.25,90.628,90.554,6.25]
["bitfinex","SOLUSD",1645203849188,6.25,90.628,90.557,109.4]
["bitfinex","SOLUSD",1645203849389,6.0,90.628,90.559,109.4]
["bitfinex","SOLUSD",1645203849587,6.0,90.628,90.56,0.25]
["bitfinex","SOLUSD",1645203849987,46.4212488,90.629,90.56,6.25]
["bitfinex","SOLUSD",1645203850192,2.6293831,90.639,90.561,109.4]
["bitfinex","SOLUSD",1645203850389,6.0,90.638,90.563,109.4]
["bitfinex","SOLUSD",1645203850588,2.6293831,90.655,90.565,109.4]
["bitfinex","SOLUSD",1645203850790,2.6293831,90.655,90.566,0.25]
["bitfinex","SOLUSD",1645203850989,2.6293831,90.655,90.56,6.0]
["bitfinex","SOLUSD",1645203851193,45.54109147,90.654,90.561,0.25]
["bitfinex","SOLUSD",1645203851392,45.54109147,90.654,90.561,109.65]
["bitfinex","SOLUSD",1645203851595,45.54109147,90.654,90.563,109.4]
["bitfinex","SOLUSD",1645203851890,6.0,90.653,90.565,109.4]
["bitfinex","SOLUSD",1645203852094,6.0,90.653,90.567,109.4]
["bitfinex","SOLUSD",1645203852292,6.0,90.653,90.569,109.4]
["bitfinex","SOLUSD",1645203852495,6.0,90.653,90.571,109.4]
["bitfinex","SOLUSD",1645203852692,6.0,90.653,90.573,109.4]
["bitfinex","SOLUSD",1645203852890,6.0,90.653,90.575,109.4]
["bitfinex","SOLUSD",1645203853093,6.0,90.653,90.579,109.4]
["bitfinex","SOLUSD",1645203853293,6.0,90.653,90.581,109.4]
["bitfinex","SOLUSD",1645203853492,6.0,90.653,90.58,6.25]
["bitfinex","SOLUSD",1645203853493,2.6293831,90.672,90.583,109.4]
["bitfinex","SOLUSD",1645203853695,2.6293831,90.672,90.585,109.4]
["bitfinex","SOLUSD",1645203853895,2.6293831,90.689,90.587,109.4]
["bitfinex","SOLUSD",1645203854196,2.6293831,90.689,90.589,109.4]
["bitfinex","SOLUSD",1645203854392,2.6293831,90.689,90.591,109.4]
["bitfinex","SOLUSD",1645203854593,38.99585886,90.688,90.593,109.4]
["bitfinex","SOLUSD",1645203854792,38.99585886,90.688,90.595,109.4]
["bitfinex","SOLUSD",1645203854992,2.6293831,90.687,90.597,109.4]
["bitfinex","SOLUSD",1645203855193,2.6293831,90.687,90.599,109.4]
["bitfinex","SOLUSD",1645203855392,2.6293831,90.687,90.601,109.4]
["bitfinex","SOLUSD",1645203855592,2.6293831,90.687,90.603,109.4]
["bitfinex","SOLUSD",1645203855791,2.6293831,90.687,90.605,109.4]
["bitfinex","SOLUSD",1645203855992,2.6293831,90.687,90.607,109.4]
["bitfinex","SOLUSD",1645203856292,2.6293831,90.687,90.609,109.4]
["bitfinex","SOLUSD",1645203856492,2.6293831,90.687,90.611,109.4]
["bitfinex","SOLUSD",1645203856697,0.25,90.686,90.612,0.25]
["bitfinex","SOLUSD",1645203857395,0.25,90.686,90.613,109.4]
["bitfinex","SOLUSD",1645203857593,0.25,90.686,90.615,109.4]
["bitfinex","SOLUSD",1645203857794,6.25,90.686,90.616,0.25]
["bitfinex","SOLUSD",1645203858195,6.25,90.686,90.617,109.4]
["bitfinex","SOLUSD",1645203858396,6.25,90.686,90.618,0.25]
["bitfinex","SOLUSD",1645203858796,6.0,90.686,90.618,0.25]
["bitfinex","SOLUSD",1645203859097,3.42440534,90.728,90.619,109.4]
["bitfinex","SOLUSD",1645203859305,1.883,90.727,90.621,109.4]
["bitfinex","SOLUSD",1645203859498,2.6293831,90.727,90.623,109.4]
["bitfinex","SOLUSD",1645203859697,6.0,90.713,90.625,109.4]
["bitfinex","SOLUSD",1645203859898,63.2878859,90.713,90.627,109.4]
["bitfinex","SOLUSD",1645203860099,2.6293831,90.712,90.629,109.4]
["bitfinex","SOLUSD",1645203860298,2.6293831,90.712,90.631,109.4]
["bitfinex","SOLUSD",1645203860498,2.6293831,90.712,90.633,109.4]
["bitfinex","SOLUSD",1645203860699,2.6293831,90.712,90.635,109.4]
["bitfinex","SOLUSD",1645203860900,2.6293831,90.712,90.634,6.25]
["bitfinex","SOLUSD",1645203860901,2.6293831,90.712,90.637,109.4]
["bitfinex","SOLUSD",1645203861101,6.25,90.711,90.625,5.514]
["bitfinex","SOLUSD",1645203861302,6.25,90.711,90.626,109.4]
["bitfinex","SOLUSD",1645203861503,56.08248094,90.71,90.601,53.6828]
["bitfinex","SOLUSD",1645203861701,56.08248094,90.71,90.602,6.0]
["bitfinex","SOLUSD",1645203861904,39.52838094,90.709,90.603,5.515]
["bitfinex","SOLUSD",1645203862101,39.52838094,90.709,90.604,58.13429952]
["bitfinex","SOLUSD",1645203862400,21.00404159,90.708,90.605,109.65]
["bitfinex","SOLUSD",1645203862602,21.00404159,90.708,90.607,109.4]
["bitfinex","SOLUSD",1645203862800,21.00404159,90.708,90.609,109.4]
["bitfinex","SOLUSD",1645203863000,39.52838094,90.708,90.611,109.4]
["bitfinex","SOLUSD",1645203863200,39.52838094,90.708,90.613,109.4]
["bitfinex","SOLUSD",1645203863402,16.5571,90.7,90.615,109.4]
["bitfinex","SOLUSD",1645203863601,51.6857981,90.699,90.617,109.4]
["bitfinex","SOLUSD",1645203863802,51.6857981,90.699,90.619,109.4]
["bitfinex","SOLUSD",1645203864003,51.6857981,90.699,90.62,0.25]
["bitfinex","SOLUSD",1645203864802,0.25,90.698,90.62,0.25]
["bitfinex","SOLUSD",1645203865008,21.25404159,90.698,90.613,109.4]
["bitfinex","SOLUSD",1645203865204,18.09880534,90.69,90.613,109.4]
["bitfinex","SOLUSD",1645203865407,1.883,90.689,90.613,109.4]
["bitfinex","SOLUSD",1645203865706,1.54140534,90.687,90.613,109.4]
["bitfinex","SOLUSD",1645203865908,1.54140534,90.683,90.602,109.4]
["bitfinex","SOLUSD",1645203866110,1.883,90.682,90.615,109.4]
["bitfinex","SOLUSD",1645203866310,54.15350372,90.685,90.615,109.4]
["bitfinex","SOLUSD",1645203866911,1.54140534,90.681,90.615,109.4]
["bitfinex","SOLUSD",1645203867109,1.883,90.68,90.615,109.4]
["bitfinex","SOLUSD",1645203867308,16.5594,90.68,90.615,109.4]
["bitfinex","SOLUSD",1645203867509,16.5594,90.68,90.602,109.4]
["bitfinex","SOLUSD",1645203867711,1.883,90.679,90.601,5.515]
["bitfinex","SOLUSD",1645203867909,1.54140534,90.673,90.601,5.515]
["bitfinex","SOLUSD",1645203868112,1.54140534,90.667,90.601,5.515]
["bitfinex","SOLUSD",1645203868311,1.54140534,90.666,90.601,5.515]
["bitfinex","SOLUSD",1645203868511,1.54140534,90.664,90.601,5.515]
["bitfinex","SOLUSD",1645203868712,1.883,90.663,90.601,5.515]
["bitfinex","SOLUSD",1645203868912,16.5646,90.66,90.599,51.73047816]
["bitfinex","SOLUSD",1645203869114,1.54140534,90.667,90.6,109.4]
["bitfinex","SOLUSD",1645203869316,1.54140534,90.674,90.601,0.25]
["bitfinex","SOLUSD",1645203870113,1.883,90.691,90.601,0.25]
["bitfinex","SOLUSD",1645203870114,46.77614046,90.673,90.601,0.25]
["bitfinex","SOLUSD",1645203870916,45.23473512,90.673,90.6,109.4]
["bitfinex","SOLUSD",1645203871514,6.0,90.672,90.6,109.4]
["bitfinex","SOLUSD",1645203871914,0.25,90.671,90.6,109.4]
["bitfinex","SOLUSD",1645203872128,0.25,90.671,90.601,0.25]
["bitfinex","SOLUSD",1645203872328,0.25,90.671,90.603,109.4]
["bitfinex","SOLUSD",1645203872527,0.25,90.671,90.604,0.25]
["bitfinex","SOLUSD",1645203872725,45.23473512,90.673,90.604,0.25]
["bitfinex","SOLUSD",1645203873328,6.0,90.672,90.604,109.65]
["bitfinex","SOLUSD",1645203873529,1.54140534,90.679,90.606,109.4]
["bitfinex","SOLUSD",1645203873728,6.0,90.678,90.607,0.25]
["bitfinex","SOLUSD",1645203873929,1.54140534,90.684,90.607,0.25]
["bitfinex","SOLUSD",1645203874129,6.0,90.683,90.607,0.25]
["bitfinex","SOLUSD",1645203874329,54.61982087,90.682,90.607,0.25]
["bitfinex","SOLUSD",1645203874529,54.61982087,90.682,90.607,109.65]
["bitfinex","SOLUSD",1645203874731,56.16122621,90.682,90.607,109.65]
["bitfinex","SOLUSD",1645203875330,56.16122621,90.682,90.611,109.4]
["bitfinex","SOLUSD",1645203875530,56.16122621,90.682,90.612,0.25]
["bitfinex","SOLUSD",1645203875730,2.6293831,90.681,90.612,0.25]
["bitfinex","SOLUSD",1645203875931,4.17078844,90.681,90.612,0.25]
["bitfinex","SOLUSD",1645203876433,0.25,90.68,90.612,109.65]
["bitfinex","SOLUSD",1645203876635,0.25,90.68,90.613,142.36922843]
["bitfinex","SOLUSD",1645203876833,1.54140534,90.678,90.613,142.36922843]
["bitfinex","SOLUSD",1645203877236,6.0,90.677,90.613,142.36922843]
["bitfinex","SOLUSD",1645203877435,6.0,90.677,90.591,30.1555]
["bitfinex","SOLUSD",1645203877636,1.54140534,90.662,90.591,24.6405]
["bitfinex","SOLUSD",1645203877935,1.54140534,90.657,90.591,24.6405]
["bitfinex","SOLUSD",1645203878136,1.54140534,90.656,90.591,24.6405]
["bitfinex","SOLUSD",1645203878335,55.17791619,90.655,90.592,50.7223978]
["bitfinex","SOLUSD",1645203878538,55.17791619,90.655,90.593,109.4]
["bitfinex","SOLUSD",1645203878939,55.17791619,90.655,90.592,50.7223978]
["bitfinex","SOLUSD",1645203879137,1.54140534,90.656,90.592,50.7223978]
["bitfinex","SOLUSD",1645203879338,1.54140534,90.674,90.593,6.0]
["bitfinex","SOLUSD",1645203879537,1.54140534,90.678,90.594,109.4]
["bitfinex","SOLUSD",1645203879742,1.54140534,90.678,90.596,109.4]
["bitfinex","SOLUSD",1645203879939,24.6782,90.698,90.598,109.4]
["bitfinex","SOLUSD",1645203879940,1.54140534,90.68,90.598,109.4]
["bitfinex","SOLUSD",1645203880146,47.79250964,90.679,90.6,109.4]
["bitfinex","SOLUSD",1645203880440,1.54140534,90.68,90.602,109.4]
["bitfinex","SOLUSD",1645203880640,1.54140534,90.683,90.604,109.4]
["bitfinex","SOLUSD",1645203880840,1.54140534,90.688,90.606,109.4]
["bitfinex","SOLUSD",1645203881041,1.54140534,90.689,90.608,109.4]
["bitfinex","SOLUSD",1645203881244,1.54140534,90.689,90.61,109.4]
["bitfinex","SOLUSD",1645203881442,54.79166196,90.688,90.612,109.4]
["bitfinex","SOLUSD",1645203881639,54.79166196,90.688,90.609,39.97730879]
["bitfinex","SOLUSD",1645203881640,54.79166196,90.688,90.614,109.4]
["bitfinex","SOLUSD",1645203881840,54.79166196,90.688,90.616,109.4]
["bitfinex","SOLUSD",1645203882041,54.79166196,90.688,90.618,109.4]
["bitfinex","SOLUSD",1645203882243,24.6782,90.698,90.62,109.4]
["bitfinex","SOLUSD",1645203882244,1.54140534,90.69,90.62,109.4]
["bitfinex","SOLUSD",1645203882442,1.54140534,90.69,90.622,109.4]
["bitfinex","SOLUSD",1645203882642,1.54140534,90.698,90.624,109.4]
["bitfinex","SOLUSD",1645203882842,1.54140534,90.698,90.626,109.4]
["bitfinex","SOLUSD",1645203883043,1.54140534,90.702,90.628,109.4]
["bitfinex","SOLUSD",1645203883243,1.54140534,90.7,90.63,109.4]
["bitfinex","SOLUSD",1645203883442,1.54140534,90.699,90.641,109.4]
["bitfinex","SOLUSD",1645203883644,1.54140534,90.696,90.642,0.25]
["bitfinex","SOLUSD",1645203883848,1.54140534,90.696,90.641,109.4]
["bitfinex","SOLUSD",1645203884046,1.54140534,90.697,90.605,5.514]
["bitfinex","SOLUSD",1645203884244,1.54140534,90.69,90.626,109.4]
["bitfinex","SOLUSD",1645203884447,1.54140534,90.685,90.621,109.4]
["bitfinex","SOLUSD",1645203884645,1.54140534,90.684,90.621,109.4]
["bitfinex","SOLUSD",1645203884845,8.8793831,90.696,90.621,109.4]
["bitfinex","SOLUSD",1645203884846,1.54140534,90.685,90.621,109.4]
["bitfinex","SOLUSD",1645203885045,41.16625389,90.684,90.623,109.4]
["bitfinex","SOLUSD",1645203885445,41.16625389,90.684,90.624,0.25]
["bitfinex","SOLUSD",1645203885647,1.54140534,90.683,90.624,0.25]
["bitfinex","SOLUSD",1645203886049,1.54140534,90.683,90.625,109.4]
["bitfinex","SOLUSD",1645203886249,1.54140534,90.682,90.627,109.4]
["bitfinex","SOLUSD",1645203886449,1.54140534,90.683,90.629,109.4]
["bitfinex","SOLUSD",1645203886652,1.54140534,90.683,90.63,6.0]
["bitfinex","SOLUSD",1645203886849,1.54140534,90.683,90.624,0.25]
["bitfinex","SOLUSD",1645203887049,1.54140534,90.683,90.624,6.25]
["bitfinex","SOLUSD",1645203887451,1.54140534,90.68,90.624,6.25]
["bitfinex","SOLUSD",1645203887651,1.79140534,90.679,90.624,6.25]
["bitfinex","SOLUSD",1645203887850,7.79140534,90.679,90.621,109.4]
["bitfinex","SOLUSD",1645203888050,1.54140534,90.675,90.601,109.4]
["bitfinex","SOLUSD",1645203888251,1.54140534,90.667,90.603,109.4]
["bitfinex","SOLUSD",1645203888451,1.54140534,90.667,90.604,0.25]
["bitfinex","SOLUSD",1645203888651,1.54140534,90.668,90.604,0.25]
["bitfinex","SOLUSD",1645203888851,39.80988883,90.666,90.605,109.4]
["bitfinex","SOLUSD",1645203889253,41.35129417,90.666,90.605,109.4]
["bitfinex","SOLUSD",1645203890454,1.54140534,90.665,90.605,109.4]
["bitfinex","SOLUSD",1645203890651,1.54140534,90.664,90.605,109.4]
["bitfinex","SOLUSD",1645203891252,39.80988883,90.666,90.605,109.4]
["bitfinex","SOLUSD",1645203891455,39.80988883,90.666,90.606,0.25]
["bitfinex","SOLUSD",1645203891953,1.54140534,90.67,90.606,0.25]
["bitfinex","SOLUSD",1645203892153,1.54140534,90.673,90.606,0.25]
["bitfinex","SOLUSD",1645203892354,1.54140534,90.683,90.607,109.4]
["bitfinex","SOLUSD",1645203892564,1.54140534,90.683,90.609,109.4]
["bitfinex","SOLUSD",1645203892758,1.54140534,90.683,90.621,109.4]
["bitfinex","SOLUSD",1645203892955,1.54140534,90.683,90.62,16.5529]
["bitfinex","SOLUSD",1645203892956,44.37819675,90.682,90.625,109.4]
["bitfinex","SOLUSD",1645203893156,45.91960209,90.682,90.625,109.4]
["bitfinex","SOLUSD",1645203893755,0.25,90.681,90.625,109.4]
["bitfinex","SOLUSD",1645203894555,0.25,90.681,90.63,16.5527]
["bitfinex","SOLUSD",1645203894755,0.25,90.681,90.631,109.4]
["bitfinex","SOLUSD",1645203895158,6.25,90.681,90.631,109.4]
["bitfinex","SOLUSD",1645203895357,0.25,90.681,90.631,109.4]
["bitfinex","SOLUSD",1645203895556,0.25,90.681,90.63,16.5527]
["bitfinex","SOLUSD",1645203895758,0.25,90.681,90.624,39.80975829]
["bitfinex","SOLUSD",1645203895956,1.54140534,90.68,90.625,0.25]
["bitfinex","SOLUSD",1645203896157,7.54140534,90.679,90.625,0.25]
["bitfinex","SOLUSD",1645203896558,1.54140534,90.678,90.625,0.25]
["bitfinex","SOLUSD",1645203896958,6.0,90.679,90.625,109.65]
["bitfinex","SOLUSD",1645203897358,0.25,90.678,90.625,109.65]
["bitfinex","SOLUSD",1645203897760,6.0,90.68,90.625,109.65]
["bitfinex","SOLUSD",1645203898159,44.37819675,90.682,90.625,109.65]
["bitfinex","SOLUSD",1645203899460,0.25,90.681,90.625,109.65]
["bitfinex","SOLUSD",1645203900859,6.25,90.681,90.625,109.65]
["bitfinex","SOLUSD",1645203902570,6.25,90.681,90.612,109.4]
["bitfinex","SOLUSD",1645203902771,1.883,90.68,90.612,109.4]
["bitfinex","SOLUSD",1645203902968,1.54140534,90.67,90.612,109.4]
["bitfinex","SOLUSD",1645203903168,44.37819675,90.682,90.612,109.4]
["bitfinex","SOLUSD",1645203903169,1.54140534,90.666,90.612,109.4]
["bitfinex","SOLUSD",1645203903569,49.16567863,90.665,90.613,52.63584409]
["bitfinex","SOLUSD",1645203903868,1.54140534,90.664,90.613,52.63584409]
["bitfinex","SOLUSD",1645203904371,1.54140534,90.664,90.612,109.4]
["bitfinex","SOLUSD",1645203904569,7.54140534,90.663,90.597,109.4]
["bitfinex","SOLUSD",1645203904768,1.54140534,90.662,90.599,109.4]
["bitfinex","SOLUSD",1645203904968,1.54140534,90.662,90.601,109.4]
["bitfinex","SOLUSD",1645203905169,1.54140534,90.662,90.603,109.4]
["bitfinex","SOLUSD",1645203905372,1.54140534,90.662,90.604,0.25]
["bitfinex","SOLUSD",1645203905792,6.0,90.663,90.604,0.25]
["bitfinex","SOLUSD",1645203905793,7.54140534,90.663,90.604,0.25]
["bitfinex","SOLUSD",1645203905994,1.54140534,90.662,90.604,0.25]
["bitfinex","SOLUSD",1645203906296,7.54140534,90.663,90.604,0.25]
["bitfinex","SOLUSD",1645203907301,6.0,90.663,90.604,0.25]
["bitfinex","SOLUSD",1645203907502,1.54140534,90.669,90.604,0.25]
["bitfinex","SOLUSD",1645203907697,3.08281068,90.694,90.604,0.25]
["bitfinex","SOLUSD",1645203907698,1.54140534,90.67,90.605,109.4]
["bitfinex","SOLUSD",1645203907905,1.54140534,90.681,90.607,109.4]
["bitfinex","SOLUSD",1645203908100,26.578,90.709,90.606,6.25]
["bitfinex","SOLUSD",1645203908101,1.54140534,90.692,90.609,109.4]
["bitfinex","SOLUSD",1645203908299,1.54140534,90.691,90.611,109.4]
["bitfinex","SOLUSD",1645203908500,50.90275744,90.69,90.631,109.4]
["bitfinex","SOLUSD",1645203908708,1.54140534,90.69,90.633,109.4]
["bitfinex","SOLUSD",1645203908908,1.54140534,90.697,90.634,0.25]
["bitfinex","SOLUSD",1645203909109,1.54140534,90.702,90.635,109.4]
["bitfinex","SOLUSD",1645203909313,1.883,90.735,90.632,42.07198416]
["bitfinex","SOLUSD",1645203909314,1.54140534,90.711,90.637,109.4]
["bitfinex","SOLUSD",1645203909508,1.54140534,90.713,90.641,109.4]
["bitfinex","SOLUSD",1645203909706,40.20637673,90.712,90.643,109.4]
["bitfinex","SOLUSD",1645203909907,40.20637673,90.712,90.646,43.14302508]
["bitfinex","SOLUSD",1645203910108,1.54140534,90.718,90.647,115.65]
["bitfinex","SOLUSD",1645203910309,1.54140534,90.722,90.647,115.65]
["bitfinex","SOLUSD",1645203910512,1.54140534,90.73,90.648,2.6293831]
["bitfinex","SOLUSD",1645203910706,1.54140534,90.733,90.661,109.4]
["bitfinex","SOLUSD",1645203910907,1.54140534,90.733,90.663,109.4]
["bitfinex","SOLUSD",1645203911106,1.54140534,90.734,90.665,109.4]
["bitfinex","SOLUSD",1645203911307,1.54140534,90.734,90.667,109.4]
["bitfinex","SOLUSD",1645203911506,1.54140534,90.734,90.669,109.4]
["bitfinex","SOLUSD",1645203911706,55.1373,90.8,90.671,109.4]
["bitfinex","SOLUSD",1645203911707,1.54140534,90.742,90.671,109.4]
["bitfinex","SOLUSD",1645203911905,47.5305,90.781,90.67,22.7928]
["bitfinex","SOLUSD",1645203911906,1.54140534,90.745,90.673,109.4]
["bitfinex","SOLUSD",1645203912108,53.28929853,90.781,90.675,109.4]
["bitfinex","SOLUSD",1645203912109,1.54140534,90.748,90.675,109.4]
["bitfinex","SOLUSD",1645203912307,1.54140534,90.755,90.677,109.4]
["bitfinex","SOLUSD",1645203912510,46.29096075,90.753,90.679,109.4]
["bitfinex","SOLUSD",1645203912707,1.54140534,90.755,90.681,109.4]
["bitfinex","SOLUSD",1645203912907,9.32891129,90.78,90.68,6.25]
["bitfinex","SOLUSD",1645203912908,1.54140534,90.757,90.691,109.4]
["bitfinex","SOLUSD",1645203913115,6.24610061,90.78,90.693,109.4]
["bitfinex","SOLUSD",1645203913116,1.54140534,90.758,90.693,109.4]
["bitfinex","SOLUSD",1645203913310,1.54140534,90.758,90.695,109.4]
["bitfinex","SOLUSD",1645203913509,1.54140534,90.758,90.697,109.4]
["bitfinex","SOLUSD",1645203913710,51.16433966,90.757,90.699,109.4]
["bitfinex","SOLUSD",1645203913909,1.54140534,90.769,90.7,0.25]
["bitfinex","SOLUSD",1645203914112,1.54140534,90.77,90.701,109.4]
["bitfinex","SOLUSD",1645203914409,1.54140534,90.779,90.703,109.4]
["bitfinex","SOLUSD",1645203914609,1.54140534,90.779,90.705,109.4]
["bitfinex","SOLUSD",1645203914810,1.54140534,90.779,90.707,109.4]
["bitfinex","SOLUSD",1645203915009,19.48737493,90.806,90.711,175.63]
["bitfinex","SOLUSD",1645203915010,1.54140534,90.781,90.711,175.63]
["bitfinex","SOLUSD",1645203915209,29.4732,90.822,90.711,175.63]
["bitfinex","SOLUSD",1645203915210,54.97281988,90.787,90.721,109.4]
["bitfinex","SOLUSD",1645203915411,54.97281988,90.787,90.741,109.4]
["bitfinex","SOLUSD",1645203915615,6.0,90.805,90.743,109.4]
["bitfinex","SOLUSD",1645203915810,6.0,90.804,90.744,0.25]
["bitfinex","SOLUSD",1645203916009,19.48737493,90.818,90.744,0.25]
["bitfinex","SOLUSD",1645203916010,0.80179538,90.81,90.744,0.25]
["bitfinex","SOLUSD",1645203916510,0.25,90.816,90.744,0.25]
["bitfinex","SOLUSD",1645203916709,39.06990246,90.816,90.744,0.25]
["bitfinex","SOLUSD",1645203916909,58.55727739,90.816,90.744,0.25]
["bitfinex","SOLUSD",1645203917511,58.30727739,90.816,90.745,109.4]
["bitfinex","SOLUSD",1645203917710,58.30727739,90.816,90.747,109.4]
["bitfinex","SOLUSD",1645203917913,1.883,90.829,90.751,109.4]
["bitfinex","SOLUSD",1645203918114,19.48737493,90.834,90.752,0.25]
["bitfinex","SOLUSD",1645203918314,1.883,90.862,90.753,109.4]
["bitfinex","SOLUSD",1645203918513,49.3647,90.863,90.755,109.4]
["bitfinex","SOLUSD",1645203918711,6.0,90.852,90.757,109.4]
["bitfinex","SOLUSD",1645203918912,45.68264287,90.851,90.759,109.4]
["bitfinex","SOLUSD",1645203919112,45.68264287,90.851,90.761,109.4]
["bitfinex","SOLUSD",1645203919313,45.68264287,90.851,90.77,16.5255]
["bitfinex","SOLUSD",1645203919516,45.68264287,90.851,90.773,109.4]
["bitfinex","SOLUSD",1645203919714,47.4817,90.863,90.775,109.4]
["bitfinex","SOLUSD",1645203919916,22.11675803,90.883,90.777,109.4]
["bitfinex","SOLUSD",1645203920112,22.11675803,90.883,90.778,0.25]
["bitfinex","SOLUSD",1645203920313,22.11675803,90.883,90.779,109.4]
["bitfinex","SOLUSD",1645203920514,22.11675803,90.883,90.778,6.25]
["bitfinex","SOLUSD",1645203920515,19.48737493,90.883,90.801,109.4]
["bitfinex","SOLUSD",1645203920716,19.48737493,90.883,90.8,16.5186]
["bitfinex","SOLUSD",1645203920717,40.23582047,90.881,90.805,109.4]
["bitfinex","SOLUSD",1645203920914,40.23582047,90.881,90.806,0.25]
["bitfinex","SOLUSD",1645203921114,40.23582047,90.881,90.807,109.4]
["bitfinex","SOLUSD",1645203921316,40.23582047,90.881,90.809,109.4]
["bitfinex","SOLUSD",1645203921521,40.23582047,90.881,90.81,6.25]
["bitfinex","SOLUSD",1645203921714,40.23582047,90.881,90.751,40.5577]
["bitfinex","SOLUSD",1645203921715,0.25,90.88,90.751,40.5577]
["bitfinex","SOLUSD",1645203921914,0.25,90.88,90.781,6.0]
["bitfinex","SOLUSD",1645203921915,1.883,90.879,90.781,6.0]
["bitfinex","SOLUSD",1645203922116,114.6,90.865,90.781,6.0]
["bitfinex","SOLUSD",1645203922522,114.6,90.865,90.762,109.4]
["bitfinex","SOLUSD",1645203922716,45.68904398,90.863,90.766,109.4]
["bitfinex","SOLUSD",1645203922924,38.01171428,90.878,90.771,109.4]
["bitfinex","SOLUSD",1645203923121,6.0,90.877,90.773,109.4]
["bitfinex","SOLUSD",1645203923324,38.01171428,90.897,90.775,109.4]
["bitfinex","SOLUSD",1645203923517,114.6,90.903,90.791,109.4]
["bitfinex","SOLUSD",1645203923719,114.6,90.903,90.776,6.25]
["bitfinex","SOLUSD",1645203923720,19.48737493,90.91,90.801,0.55]
["bitfinex","SOLUSD",1645203923918,27.53,90.947,90.822,66.23]
["bitfinex","SOLUSD",1645203923919,3.08281068,90.938,90.822,66.23]
["bitfinex","SOLUSD",1645203924119,16.8496,90.952,90.831,109.4]
["bitfinex","SOLUSD",1645203924322,1.883,90.967,90.831,109.4]
["bitfinex","SOLUSD",1645203924323,1.883,90.967,90.833,175.63]
["bitfinex","SOLUSD",1645203924544,1.883,90.987,90.837,109.4]
["bitfinex","SOLUSD",1645203924721,48.5649,90.988,90.851,109.4]
["bitfinex","SOLUSD",1645203924922,137.3783,91.017,90.891,109.4]
["bitfinex","SOLUSD",1645203924923,46.77467375,90.987,90.891,109.4]
["bitfinex","SOLUSD",1645203925123,46.77467375,90.987,90.901,109.4]
["bitfinex","SOLUSD",1645203925321,1.883,91.016,90.903,109.4]
["bitfinex","SOLUSD",1645203925522,3.08281068,91.049,90.903,109.4]
["bitfinex","SOLUSD",1645203925523,1.883,91.032,90.904,0.25]
["bitfinex","SOLUSD",1645203925722,1.883,91.044,90.905,109.4]
["bitfinex","SOLUSD",1645203926024,1.883,91.044,90.921,109.4]
["bitfinex","SOLUSD",1645203926223,1.883,91.044,90.92,12.82]
["bitfinex","SOLUSD",1645203926224,18.01485824,91.047,90.931,109.4]
["bitfinex","SOLUSD",1645203926422,54.49312101,91.046,90.933,109.4]
["bitfinex","SOLUSD",1645203926625,54.49312101,91.046,90.943,109.4]
["bitfinex","SOLUSD",1645203926822,54.49312101,91.046,90.944,6.0]
["bitfinex","SOLUSD",1645203927020,54.49312101,91.046,90.944,8.8793831]
["bitfinex","SOLUSD",1645203927222,54.49312101,91.046,90.945,106.9]
["bitfinex","SOLUSD",1645203927423,2.6293831,91.066,90.947,106.9]
["bitfinex","SOLUSD",1645203927624,2.6293831,91.077,90.951,107.45]
["bitfinex","SOLUSD",1645203927822,2.6293831,91.077,90.961,107.45]
["bitfinex","SOLUSD",1645203928027,16.4717,91.12,90.963,106.9]
["bitfinex","SOLUSD",1645203928231,4.32872,91.118,90.965,106.9]
["bitfinex","SOLUSD",1645203928431,4.5123831,91.117,90.981,106.9]
["bitfinex","SOLUSD",1645203928633,4.32872,91.116,90.991,106.9]
["bitfinex","SOLUSD",1645203928839,1.883,91.115,91.0,12.82]
["bitfinex","SOLUSD",1645203929032,43.69928467,91.115,91.001,6.0]
["bitfinex","SOLUSD",1645203929232,55.91999592,91.115,90.99,29.3017]
["bitfinex","SOLUSD",1645203929434,44.44566777,91.114,90.986,6.0]
["bitfinex","SOLUSD",1645203929633,7.883,91.113,90.98,12.82]
["bitfinex","SOLUSD",1645203929831,0.38,91.102,90.952,5.49]
["bitfinex","SOLUSD",1645203930031,0.38,91.092,90.96,12.82]
["bitfinex","SOLUSD",1645203930232,5.38,91.082,90.945,23.8846]
["bitfinex","SOLUSD",1645203930434,0.38,91.062,90.94,16.4905]
["bitfinex","SOLUSD",1645203930636,0.38,91.062,90.92,12.82]
["bitfinex","SOLUSD",1645203930637,0.38,91.052,90.92,12.82]
["bitfinex","SOLUSD",1645203930836,5.38,91.042,90.91,12.82]
["bitfinex","SOLUSD",1645203931035,5.38,91.022,90.88,12.82]
["bitfinex","SOLUSD",1645203931243,48.93594492,91.021,90.881,39.37285822]
["bitfinex","SOLUSD",1645203931434,22.5934,91.02,90.881,39.37285822]
["bitfinex","SOLUSD",1645203931633,30.80094028,91.021,90.882,5.497]
["bitfinex","SOLUSD",1645203931834,16.49783778,91.056,90.882,8.1263831]
["bitfinex","SOLUSD",1645203932053,5.38,91.032,90.883,6.0]
["bitfinex","SOLUSD",1645203932251,1.885,91.031,90.884,5.497]
["bitfinex","SOLUSD",1645203932453,50.79500946,91.03,90.885,6.0]
["bitfinex","SOLUSD",1645203932751,1.885,91.029,90.886,5.497]
["bitfinex","SOLUSD",1645203932951,1.885,91.029,90.888,109.4]
["bitfinex","SOLUSD",1645203933150,0.25,91.028,90.889,11.497]
["bitfinex","SOLUSD",1645203933351,1.885,91.027,90.889,6.0]
["bitfinex","SOLUSD",1645203933551,5.38,91.012,90.887,5.497]
["bitfinex","SOLUSD",1645203933753,55.02171225,90.999,90.881,39.37285822]
["bitfinex","SOLUSD",1645203933951,1.885,90.998,90.881,39.37285822]
["bitfinex","SOLUSD",1645203934352,4.5143831,90.998,90.881,39.37285822]
["bitfinex","SOLUSD",1645203934557,2.6293831,90.997,90.881,39.37285822]
["bitfinex","SOLUSD",1645203934755,1.881,90.996,90.882,6.0]
["bitfinex","SOLUSD",1645203934956,1.881,90.996,90.883,0.25]
["bitfinex","SOLUSD",1645203935152,2.6293831,90.995,90.883,0.25]
["bitfinex","SOLUSD",1645203935353,1.879,90.994,90.883,0.25]
["bitfinex","SOLUSD",1645203935556,0.25,90.993,90.883,0.25]
["bitfinex","SOLUSD",1645203935753,2.6293831,90.993,90.883,0.25]
["bitfinex","SOLUSD",1645203935953,2.6293831,90.993,90.884,2.6293831]
["bitfinex","SOLUSD",1645203936154,55.02171225,90.999,90.885,115.65]
["bitfinex","SOLUSD",1645203936355,55.02171225,90.999,90.885,6.25]
["bitfinex","SOLUSD",1645203936553,4.5023831,90.998,90.885,6.25]
["bitfinex","SOLUSD",1645203936755,6.0,90.997,90.886,6.0]
["bitfinex","SOLUSD",1645203936953,1.871,90.996,90.882,5.75]
["bitfinex","SOLUSD",1645203937253,4.5003831,90.996,90.881,39.37285822]
["bitfinex","SOLUSD",1645203937454,0.25,90.995,90.881,39.37285822]
["bitfinex","SOLUSD",1645203937652,2.8793831,90.995,90.881,39.37285822]
["bitfinex","SOLUSD",1645203938053,2.8793831,90.995,90.882,109.4]
["bitfinex","SOLUSD",1645203938256,4.4953831,90.994,90.883,0.25]
["bitfinex","SOLUSD",1645203938455,0.25,90.993,90.882,0.25]
["bitfinex","SOLUSD",1645203938655,1.864,90.992,90.882,0.25]
["bitfinex","SOLUSD",1645203938853,12.82,90.99,90.882,0.25]
["bitfinex","SOLUSD",1645203939056,2.131,90.989,90.882,109.65]
["bitfinex","SOLUSD",1645203939454,2.6293831,90.988,90.882,109.65]
["bitfinex","SOLUSD",1645203939654,2.147,90.987,90.882,109.65]
["bitfinex","SOLUSD",1645203940058,2.6293831,90.986,90.881,39.37285822]
["bitfinex","SOLUSD",1645203940258,5.38,90.972,90.881,39.37285822]
["bitfinex","SOLUSD",1645203940460,12.82,90.97,90.881,39.37285822]
["bitfinex","SOLUSD",1645203940663,39.19856646,90.969,90.881,39.37285822]
["bitfinex","SOLUSD",1645203940859,41.82794956,90.969,90.881,39.37285822]
["bitfinex","SOLUSD",1645203941062,41.82794956,90.969,90.838,5.499]
["bitfinex","SOLUSD",1645203941260,5.38,90.962,90.82,16.5111]
["bitfinex","SOLUSD",1645203941462,12.82,90.96,90.821,6.0]
["bitfinex","SOLUSD",1645203941668,12.82,90.96,90.81,6.0]
["bitfinex","SOLUSD",1645203941861,2.8793831,90.959,90.811,5.501]
["bitfinex","SOLUSD",1645203942059,2.8793831,90.959,90.812,44.83182236]
["bitfinex","SOLUSD",1645203942266,2.6293831,90.958,90.831,109.4]
["bitfinex","SOLUSD",1645203942461,24.2032,90.96,90.833,109.4]
["bitfinex","SOLUSD",1645203942659,24.2032,90.96,90.841,109.4]
["bitfinex","SOLUSD",1645203942859,6.0,90.968,90.841,109.4]
["bitfinex","SOLUSD",1645203942860,6.0,90.968,90.843,175.63]
["bitfinex","SOLUSD",1645203943062,457.45936268,91.005,90.843,175.63]
["bitfinex","SOLUSD",1645203943063,457.45936268,91.005,90.845,109.4]
["bitfinex","SOLUSD",1645203943359,457.45936268,91.005,90.847,109.4]
["bitfinex","SOLUSD",1645203943559,457.45936268,91.005,90.861,109.4]
["bitfinex","SOLUSD",1645203943759,457.45936268,91.005,90.863,109.4]
["bitfinex","SOLUSD",1645203943962,45.7138,91.007,90.881,109.4]
["bitfinex","SOLUSD",1645203944162,1.883,91.006,90.883,109.4]
["bitfinex","SOLUSD",1645203944363,1.883,91.006,90.882,6.25]
["bitfinex","SOLUSD",1645203944364,6.0,90.998,90.885,109.4]
["bitfinex","SOLUSD",1645203944567,6.0,90.998,90.887,109.4]
["bitfinex","SOLUSD",1645203944761,6.0,90.998,90.889,109.4]
["bitfinex","SOLUSD",1645203944762,47.6156401,90.997,90.889,109.4]
["bitfinex","SOLUSD",1645203944961,47.6156401,90.997,90.9,16.4979]
["bitfinex","SOLUSD",1645203945164,47.6156401,90.997,90.888,48.06204481]
["bitfinex","SOLUSD",1645203945165,50.2450232,90.997,90.901,6.25]
["bitfinex","SOLUSD",1645203945360,2.6293831,90.996,90.902,109.4]
["bitfinex","SOLUSD",1645203945563,0.25,90.995,90.888,39.43266171]
["bitfinex","SOLUSD",1645203945761,1.559,90.994,90.888,39.43266171]
["bitfinex","SOLUSD",1645203946063,0.25,90.993,90.888,39.43266171]
["bitfinex","SOLUSD",1645203946261,1.512,90.992,90.889,109.4]
["bitfinex","SOLUSD",1645203946462,0.25,90.991,90.889,109.4]
["bitfinex","SOLUSD",1645203946665,1.465,90.99,90.889,109.4]
["bitfinex","SOLUSD",1645203946865,0.25,90.989,90.889,109.4]
["bitfinex","SOLUSD",1645203947062,47.6156401,90.997,90.889,109.4]
["bitfinex","SOLUSD",1645203947063,1.371,90.996,90.889,109.4]
["bitfinex","SOLUSD",1645203947265,47.6156401,90.997,90.891,109.4]
["bitfinex","SOLUSD",1645203947563,3.9063831,90.996,90.891,109.4]
["bitfinex","SOLUSD",1645203947767,1.277,90.996,90.891,175.63]
["bitfinex","SOLUSD",1645203947964,2.6293831,91.009,90.893,175.63]
["bitfinex","SOLUSD",1645203948165,1.183,91.031,90.911,175.63]
["bitfinex","SOLUSD",1645203948369,1.135,91.053,90.921,109.4]
["bitfinex","SOLUSD",1645203948567,1.135,91.053,90.922,0.25]
["bitfinex","SOLUSD",1645203948766,46.59631472,91.052,90.923,109.4]
["bitfinex","SOLUSD",1645203948966,0.38,91.032,90.922,45.26704488]
["bitfinex","SOLUSD",1645203949169,12.82,91.03,90.922,45.26704488]
["bitfinex","SOLUSD",1645203949368,0.38,91.022,90.922,45.26704488]
["bitfinex","SOLUSD",1645203949567,0.38,91.022,90.923,109.4]
["bitfinex","SOLUSD",1645203949767,16.503,91.02,90.923,109.4]
["bitfinex","SOLUSD",1645203949969,52.13042112,91.02,90.923,109.4]
["bitfinex","SOLUSD",1645203951069,52.13042112,91.02,90.924,0.25]
["bitfinex","SOLUSD",1645203951269,0.25,91.019,90.923,109.4]
["bitfinex","SOLUSD",1645203951673,2.6293831,91.018,90.923,109.4]
["bitfinex","SOLUSD",1645203951867,0.25,91.017,90.923,109.4]
["bitfinex","SOLUSD",1645203952270,2.6293831,91.016,90.923,109.4]
["bitfinex","SOLUSD",1645203952472,6.48098752,91.015,90.923,109.4]
["bitfinex","SOLUSD",1645203952771,8.86037062,91.014,90.923,109.4]
["bitfinex","SOLUSD",1645203952970,3.08281068,91.008,90.82,160.3]
["bitfinex","SOLUSD",1645203953170,5.38,90.992,90.865,6.0]
["bitfinex","SOLUSD",1645203953372,3.46281068,90.982,90.865,6.0]
["bitfinex","SOLUSD",1645203953571,3.08281068,90.976,90.865,6.0]
["bitfinex","SOLUSD",1645203953770,0.25,90.975,90.865,6.0]
["bitfinex","SOLUSD",1645203953971,6.23098752,90.974,90.866,164.62030144]
["bitfinex","SOLUSD",1645203954174,2.133,90.973,90.868,109.4]
["bitfinex","SOLUSD",1645203954376,6.23098752,90.972,90.87,109.4]
["bitfinex","SOLUSD",1645203954573,0.25,90.971,90.872,109.4]
["bitfinex","SOLUSD",1645203954870,0.25,90.971,90.874,109.4]
["bitfinex","SOLUSD",1645203955072,2.6293831,90.972,90.876,109.4]
["bitfinex","SOLUSD",1645203955271,2.6293831,90.97,90.878,109.4]
["bitfinex","SOLUSD",1645203955471,2.6293831,90.97,90.88,109.4]
["bitfinex","SOLUSD",1645203955673,2.6293831,90.97,90.882,109.4]
["bitfinex","SOLUSD",1645203955873,2.6293831,90.97,90.884,109.4]
["bitfinex","SOLUSD",1645203956072,2.6293831,90.97,90.886,109.4]
["bitfinex","SOLUSD",1645203956273,6.23308557,90.969,90.887,6.0]
["bitfinex","SOLUSD",1645203956473,6.23308557,90.969,90.866,55.22030144]
["bitfinex","SOLUSD",1645203956676,2.6293831,90.968,90.866,55.22030144]
["bitfinex","SOLUSD",1645203956873,3.08281068,90.967,90.866,55.22030144]
["bitfinex","SOLUSD",1645203957074,3.08281068,90.964,90.866,55.22030144]
["bitfinex","SOLUSD",1645203957376,16.5126,90.96,90.867,109.4]
["bitfinex","SOLUSD",1645203957774,2.6293831,90.959,90.867,109.4]
["bitfinex","SOLUSD",1645203958174,2.6293831,90.977,90.869,109.4]
["bitfinex","SOLUSD",1645203958376,2.6293831,90.969,90.871,109.4]
["bitfinex","SOLUSD",1645203958577,0.25,90.968,90.872,0.25]
["bitfinex","SOLUSD",1645203958973,2.6293831,90.967,90.872,0.25]
["bitfinex","SOLUSD",1645203959173,0.25,90.966,90.872,0.25]
["bitfinex","SOLUSD",1645203959378,0.25,90.966,90.867,109.4]
["bitfinex","SOLUSD",1645203959585,16.5114,90.96,90.866,55.22030144]
["bitfinex","SOLUSD",1645203959776,2.133,90.959,90.866,55.22030144]
["bitfinex","SOLUSD",1645203959975,4.7623831,90.959,90.866,55.22030144]
["bitfinex","SOLUSD",1645203960378,8.86275207,90.958,90.866,55.22030144]
["bitfinex","SOLUSD",1645203960577,8.36636897,90.957,90.842,109.4]
["bitfinex","SOLUSD",1645203960776,16.5155,90.95,90.842,109.4]
["bitfinex","SOLUSD",1645203960975,8.36636897,90.949,90.842,109.4]
["bitfinex","SOLUSD",1645203961177,3.08281068,90.943,90.842,109.4]
["bitfinex","SOLUSD",1645203961375,3.08281068,90.941,90.842,109.4]
["bitfinex","SOLUSD",1645203961580,46.61451575,90.94,90.843,44.54774214]
["bitfinex","SOLUSD",1645203961776,63.13141575,90.94,90.844,109.4]
["bitfinex","SOLUSD",1645203961979,6.23336897,90.939,90.844,109.4]
["bitfinex","SOLUSD",1645203962280,2.133,90.938,90.844,109.4]
["bitfinex","SOLUSD",1645203962477,4.7623831,90.938,90.844,109.4]
["bitfinex","SOLUSD",1645203962682,2.133,90.938,90.844,109.4]
["bitfinex","SOLUSD",1645203962980,2.6293831,90.937,90.844,109.4]
["bitfinex","SOLUSD",1645203963181,2.133,90.936,90.843,44.54774214]
["bitfinex","SOLUSD",1645203963380,2.133,90.936,90.841,5.499]
["bitfinex","SOLUSD",1645203963581,8.86481246,90.935,90.841,5.499]
["bitfinex","SOLUSD",1645203963781,8.36842936,90.934,90.841,5.499]
["bitfinex","SOLUSD",1645203963981,6.23542936,90.933,90.841,5.499]
["bitfinex","SOLUSD",1645203964280,2.133,90.932,90.842,153.88633837]
["bitfinex","SOLUSD",1645203964781,4.7623831,90.932,90.842,153.88633837]
["bitfinex","SOLUSD",1645203964980,2.6293831,90.931,90.842,153.88633837]
["bitfinex","SOLUSD",1645203965186,8.133,90.93,90.842,153.88633837]
["bitfinex","SOLUSD",1645203965384,6.25,90.93,90.843,0.25]
["bitfinex","SOLUSD",1645203965583,2.6293831,90.929,90.843,0.25]
["bitfinex","SOLUSD",1645203965807,0.25,90.928,90.843,0.25]
["bitfinex","SOLUSD",1645203966008,0.25,90.928,90.841,5.499]
["bitfinex","SOLUSD",1645203966207,4.5123831,90.927,90.841,5.499]
["bitfinex","SOLUSD",1645203966409,109.65,90.926,90.841,5.499]
["bitfinex","SOLUSD",1645203966608,5.38,90.922,90.841,5.499]
["bitfinex","SOLUSD",1645203966810,16.5258,90.89,90.841,5.499]
["bitfinex","SOLUSD",1645203967207,0.25,90.889,90.841,5.499]
["bitfinex","SOLUSD",1645203967407,2.8793831,90.889,90.761,109.4]
["bitfinex","SOLUSD",1645203967608,2.8793831,90.889,90.75,75.9313]
["bitfinex","SOLUSD",1645203967609,1.883,90.888,90.771,109.4]
["bitfinex","SOLUSD",1645203967808,0.25,90.887,90.771,109.4]
["bitfinex","SOLUSD",1645203968009,1.883,90.886,90.771,109.4]
["bitfinex","SOLUSD",1645203968208,0.25,90.885,90.771,109.4]
["bitfinex","SOLUSD",1645203968406,1.883,90.884,90.773,109.4]
["bitfinex","SOLUSD",1645203968607,0.25,90.883,90.773,109.4]
["bitfinex","SOLUSD",1645203968808,1.883,90.882,90.774,0.25]
["bitfinex","SOLUSD",1645203969008,0.25,90.881,90.774,0.25]
["bitfinex","SOLUSD",1645203969206,43.55380062,90.879,90.774,0.25]
["bitfinex","SOLUSD",1645203969407,2.133,90.878,90.774,0.25]
["bitfinex","SOLUSD",1645203969611,6.0,90.877,90.774,0.25]
["bitfinex","SOLUSD",1645203969807,2.133,90.876,90.774,0.25]
["bitfinex","SOLUSD",1645203970007,4.7623831,90.876,90.774,0.25]
["bitfinex","SOLUSD",1645203970309,2.6293831,90.875,90.774,0.25]
["bitfinex","SOLUSD",1645203970508,2.133,90.874,90.774,0.25]
["bitfinex","SOLUSD",1645203970708,16.5271,90.87,90.774,0.25]
["bitfinex","SOLUSD",1645203970908,6.0,90.877,90.775,2.6293831]
["bitfinex","SOLUSD",1645203971110,6.0,90.877,90.777,109.4]
["bitfinex","SOLUSD",1645203971311,6.0,90.877,90.779,109.4]
["bitfinex","SOLUSD",1645203971509,2.6293831,90.902,90.781,109.4]
["bitfinex","SOLUSD",1645203971707,54.95771518,90.897,90.783,109.4]
["bitfinex","SOLUSD",1645203971910,54.95771518,90.897,90.801,109.4]
["bitfinex","SOLUSD",1645203972110,54.95771518,90.897,90.803,109.4]
["bitfinex","SOLUSD",1645203972308,2.6293831,90.896,90.804,0.25]
["bitfinex","SOLUSD",1645203973308,0.25,90.895,90.811,109.4]
["bitfinex","SOLUSD",1645203973515,0.25,90.896,90.812,0.25]
["bitfinex","SOLUSD",1645203974213,0.25,90.908,90.812,0.25]
["bitfinex","SOLUSD",1645203974413,0.25,90.908,90.812,109.65]
["bitfinex","SOLUSD",1645203974815,0.25,90.908,90.821,109.4]
["bitfinex","SOLUSD",1645203975015,53.80685669,90.908,90.822,0.25]
["bitfinex","SOLUSD",1645203975417,53.55685669,90.908,90.822,0.25]
["bitfinex","SOLUSD",1645203975819,56.18623979,90.908,90.822,109.65]
["bitfinex","SOLUSD",1645203976018,56.18623979,90.908,90.822,109.4]
["bitfinex","SOLUSD",1645203976221,1.883,90.907,90.823,0.25]
["bitfinex","SOLUSD",1645203976519,2.6293831,90.906,90.823,0.25]
["bitfinex","SOLUSD",1645203976719,8.133,90.905,90.823,0.25]
["bitfinex","SOLUSD",1645203977124,6.25,90.905,90.823,0.25]
["bitfinex","SOLUSD",1645203977321,6.25,90.905,90.815,109.4]
["bitfinex","SOLUSD",1645203977521,8.133,90.905,90.815,109.4]
["bitfinex","SOLUSD",1645203977720,2.6293831,90.904,90.816,0.25]
["bitfinex","SOLUSD",1645203977924,0.25,90.903,90.816,0.25]
["bitfinex","SOLUSD",1645203978724,0.25,90.903,90.821,109.4]
["bitfinex","SOLUSD",1645203978924,2.6293831,90.902,90.822,0.25]
["bitfinex","SOLUSD",1645203979125,0.25,90.901,90.822,0.25]
["bitfinex","SOLUSD",1645203979525,2.6293831,90.9,90.821,109.4]
["bitfinex","SOLUSD",1645203979727,2.6293831,90.9,90.802,32.65676408]
["bitfinex","SOLUSD",1645203979728,2.133,90.899,90.802,32.65676408]
["bitfinex","SOLUSD",1645203979931,129.32903222,90.899,90.802,32.65676408]
["bitfinex","SOLUSD",1645203980128,5.38,90.892,90.802,32.65676408]
["bitfinex","SOLUSD",1645203980331,2.133,90.891,90.802,32.65676408]
["bitfinex","SOLUSD",1645203980530,4.7623831,90.891,90.802,32.65676408]
["bitfinex","SOLUSD",1645203980727,2.6293831,90.89,90.802,32.65676408]
["bitfinex","SOLUSD",1645203980931,2.133,90.889,90.752,109.4]
["bitfinex","SOLUSD",1645203981131,16.5278,90.86,90.761,109.4]
["bitfinex","SOLUSD",1645203981330,2.133,90.859,90.763,109.4]
["bitfinex","SOLUSD",1645203981530,2.133,90.859,90.76,16.5265]
["bitfinex","SOLUSD",1645203981531,0.25,90.859,90.765,109.4]
["bitfinex","SOLUSD",1645203981834,0.25,90.859,90.767,109.4]
["bitfinex","SOLUSD",1645203982029,49.25197969,90.859,90.769,109.4]
["bitfinex","SOLUSD",1645203982231,49.25197969,90.859,90.771,109.4]
["bitfinex","SOLUSD",1645203982529,49.25197969,90.859,90.773,109.4]
["bitfinex","SOLUSD",1645203982730,49.25197969,90.859,90.775,109.4]
["bitfinex","SOLUSD",1645203982932,49.25197969,90.859,90.777,109.4]
["bitfinex","SOLUSD",1645203983132,49.25197969,90.859,90.779,109.4]
["bitfinex","SOLUSD",1645203983334,0.25,90.859,90.781,109.4]
["bitfinex","SOLUSD",1645203983533,23.8182,90.888,90.783,109.4]
["bitfinex","SOLUSD",1645203983732,22.8386,90.896,90.785,109.4]
["bitfinex","SOLUSD",1645203983933,22.8386,90.896,90.787,109.4]
["bitfinex","SOLUSD",1645203984134,22.8386,90.896,90.789,109.4]
["bitfinex","SOLUSD",1645203984336,44.82680067,90.895,90.811,109.4]
["bitfinex","SOLUSD",1645203984552,44.82680067,90.895,90.813,109.4]
["bitfinex","SOLUSD",1645203984737,6.0,90.894,90.814,0.25]
["bitfinex","SOLUSD",1645203986135,6.0,90.894,90.812,37.71915439]
["bitfinex","SOLUSD",1645203986335,6.0,90.894,90.791,49.0333]
["bitfinex","SOLUSD",1645203986336,2.133,90.893,90.791,49.0333]
["bitfinex","SOLUSD",1645203986537,16.5214,90.89,90.791,49.0333]
["bitfinex","SOLUSD",1645203986740,2.133,90.889,90.791,49.0333]
["bitfinex","SOLUSD",1645203986936,4.7623831,90.889,90.791,49.0333]
["bitfinex","SOLUSD",1645203987339,2.6293831,90.888,90.792,159.42457026]
["bitfinex","SOLUSD",1645203987637,2.133,90.887,90.793,0.25]
["bitfinex","SOLUSD",1645203987837,0.25,90.887,90.793,0.25]
["bitfinex","SOLUSD",1645203988338,16.5256,90.87,90.793,0.25]
["bitfinex","SOLUSD",1645203988539,0.25,90.869,90.793,0.25]
["bitfinex","SOLUSD",1645203988739,2.6293831,90.898,90.793,0.25]
["bitfinex","SOLUSD",1645203988939,3.08281068,90.927,90.794,112.0293831]
["bitfinex","SOLUSD",1645203989140,3.08281068,90.927,90.796,109.4]
["bitfinex","SOLUSD",1645203989141,6.0,90.926,90.796,109.4]
["bitfinex","SOLUSD",1645203989346,6.23646132,90.925,90.811,109.4]
["bitfinex","SOLUSD",1645203989639,6.23646132,90.925,90.831,109.4]
["bitfinex","SOLUSD",1645203989844,52.21973116,90.924,90.833,109.4]
["bitfinex","SOLUSD",1645203990140,3.08281068,90.918,90.814,109.4]
["bitfinex","SOLUSD",1645203990341,2.133,90.917,90.814,109.4]
["bitfinex","SOLUSD",1645203990541,4.5123831,90.917,90.814,109.4]
["bitfinex","SOLUSD",1645203990739,6.23646132,90.916,90.814,109.4]
["bitfinex","SOLUSD",1645203990939,25.7434,90.915,90.814,109.4]
["bitfinex","SOLUSD",1645203991139,6.23646132,90.914,90.816,109.4]
["bitfinex","SOLUSD",1645203991343,16.5191,90.9,90.816,109.4]
["bitfinex","SOLUSD",1645203991839,0.25,90.899,90.816,109.4]
["bitfinex","SOLUSD",1645203994562,16.5191,90.9,90.82,16.5174]
["bitfinex","SOLUSD",1645203994770,23.8604,90.915,90.821,109.65]
["bitfinex","SOLUSD",1645203995064,23.8604,90.915,90.823,109.4]
["bitfinex","SOLUSD",1645203995264,49.59034806,90.924,90.825,109.4]
["bitfinex","SOLUSD",1645203995461,49.59034806,90.924,90.831,109.4]
["bitfinex","SOLUSD",1645203995663,6.0,90.923,90.841,109.4]
["bitfinex","SOLUSD",1645203995968,6.0,90.923,90.84,12.82]
["bitfinex","SOLUSD",1645203995969,6.0,90.923,90.861,109.4]
["bitfinex","SOLUSD",1645203997060,6.0,90.923,90.852,109.4]
["bitfinex","SOLUSD",1645203997262,6.0,90.923,90.853,0.25]
["bitfinex","SOLUSD",1645203997462,6.0,90.923,90.852,109.4]
["bitfinex","SOLUSD",1645203997666,8.6293831,90.923,90.841,109.4]
["bitfinex","SOLUSD",1645203997863,0.25,90.922,90.841,109.4]
["bitfinex","SOLUSD",1645203998062,0.25,90.922,90.842,109.4]
["bitfinex","SOLUSD",1645203998263,6.0,90.923,90.843,0.25]
["bitfinex","SOLUSD",1645203998462,6.0,90.923,90.843,42.5425254]
["bitfinex","SOLUSD",1645203998666,6.0,90.923,90.844,109.4]
["bitfinex","SOLUSD",1645203999563,0.25,90.922,90.844,109.4]
["bitfinex","SOLUSD",1645203999964,0.25,90.922,90.843,42.5425254]
["bitfinex","SOLUSD",1645203999965,0.25,90.922,90.846,109.4]
["bitfinex","SOLUSD",1645204000167,0.25,90.922,90.847,0.25]
["bitfinex","SOLUSD",1645204000367,3.08281068,90.949,90.847,0.25]
["bitfinex","SOLUSD",1645204000565,3.08281068,90.952,90.861,109.4]
["bitfinex","SOLUSD",1645204000775,3.08281068,90.954,90.862,0.25]
["bitfinex","SOLUSD",1645204000965,41.43299146,90.943,90.862,0.25]
["bitfinex","SOLUSD",1645204002172,16.5109,90.94,90.862,109.65]
["bitfinex","SOLUSD",1645204002570,0.25,90.939,90.862,109.65]
["bitfinex","SOLUSD",1645204002774,0.25,90.942,90.862,109.65]
["bitfinex","SOLUSD",1645204003172,0.25,90.942,90.862,0.25]
["bitfinex","SOLUSD",1645204003373,0.25,90.942,90.848,109.4]
["bitfinex","SOLUSD",1645204003572,0.25,90.942,90.85,109.4]
["bitfinex","SOLUSD",1645204003773,0.25,90.942,90.852,109.4]
["bitfinex","SOLUSD",1645204003974,6.25,90.942,90.853,0.25]
["bitfinex","SOLUSD",1645204004174,16.5108,90.94,90.853,0.25]
["bitfinex","SOLUSD",1645204004375,0.25,90.939,90.853,0.25]
["bitfinex","SOLUSD",1645204004580,6.0,90.942,90.853,0.25]
["bitfinex","SOLUSD",1645204004776,3.08281068,90.974,90.861,109.4]
["bitfinex","SOLUSD",1645204004976,6.0,90.969,90.863,109.4]
["bitfinex","SOLUSD",1645204005181,16.5047,90.98,90.901,109.4]
["bitfinex","SOLUSD",1645204005379,16.5047,90.98,90.902,0.25]
["bitfinex","SOLUSD",1645204005778,53.67164674,90.979,90.902,42.40718119]
["bitfinex","SOLUSD",1645204005978,6.23321616,90.978,90.87,12.82]
["bitfinex","SOLUSD",1645204006176,16.5058,90.97,90.872,0.25]
["bitfinex","SOLUSD",1645204006377,8.36621616,90.969,90.872,0.25]
["bitfinex","SOLUSD",1645204006578,6.48321616,90.969,90.851,5.499]
["bitfinex","SOLUSD",1645204006778,8.11621616,90.968,90.872,109.4]
["bitfinex","SOLUSD",1645204007076,3.08281068,90.966,90.874,109.4]
["bitfinex","SOLUSD",1645204007279,4.96581068,90.965,90.874,109.4]
["bitfinex","SOLUSD",1645204007477,6.23321616,90.964,90.874,109.4]
["bitfinex","SOLUSD",1645204007676,8.133,90.963,90.874,109.4]
["bitfinex","SOLUSD",1645204007879,6.23321616,90.962,90.874,109.4]
["bitfinex","SOLUSD",1645204008076,2.133,90.961,90.875,109.4]
["bitfinex","SOLUSD",1645204008579,28.45510994,90.96,90.875,109.4]
["bitfinex","SOLUSD",1645204008779,11.44902684,90.959,90.875,109.4]
["bitfinex","SOLUSD",1645204008981,9.31602684,90.958,90.875,109.4]
["bitfinex","SOLUSD",1645204009179,2.133,90.957,90.876,109.4]
["bitfinex","SOLUSD",1645204009377,6.23321616,90.956,90.876,109.4]
["bitfinex","SOLUSD",1645204009582,16.5129,90.95,90.871,47.2189]
["bitfinex","SOLUSD",1645204009778,1.883,90.949,90.834,46.0413]
["bitfinex","SOLUSD",1645204009982,41.92144349,90.949,90.834,46.0413]
["bitfinex","SOLUSD",1645204010189,17.79603222,90.948,90.834,46.0413]
["bitfinex","SOLUSD",1645204010388,3.08281068,90.946,90.834,46.0413]
["bitfinex","SOLUSD",1645204010581,3.08281068,90.943,90.835,163.11167488]
["bitfinex","SOLUSD",1645204010781,1.883,90.942,90.835,163.11167488]
["bitfinex","SOLUSD",1645204011080,6.23321616,90.941,90.836,0.25]
["bitfinex","SOLUSD",1645204011282,1.883,90.94,90.836,0.25]
["bitfinex","SOLUSD",1645204011487,6.23321616,90.939,90.836,0.25]
["bitfinex","SOLUSD",1645204011681,1.883,90.938,90.836,0.25]
["bitfinex","SOLUSD",1645204011885,31.09271616,90.937,90.836,0.25]
["bitfinex","SOLUSD",1645204012087,6.23321616,90.936,90.836,0.25]
["bitfinex","SOLUSD",1645204012486,8.86259926,90.936,90.836,0.25]
["bitfinex","SOLUSD",1645204012683,2.6293831,90.935,90.836,0.25]
["bitfinex","SOLUSD",1645204012888,6.23321616,90.934,90.836,0.25]
["bitfinex","SOLUSD",1645204013084,16.5171,90.93,90.836,0.25]
["bitfinex","SOLUSD",1645204013686,0.25,90.929,90.836,0.25]
["bitfinex","SOLUSD",1645204014689,0.25,90.929,90.841,109.4]
["bitfinex","SOLUSD",1645204014889,0.25,90.929,90.836,0.25]
["bitfinex","SOLUSD",1645204014890,16.5171,90.93,90.843,109.4]
["bitfinex","SOLUSD",1645204015091,16.5171,90.93,90.845,109.4]
["bitfinex","SOLUSD",1645204015289,16.5171,90.93,90.847,109.4]
["bitfinex","SOLUSD",1645204015492,24.8595,90.937,90.848,0.25]
["bitfinex","SOLUSD",1645204016489,24.8595,90.937,90.844,109.4]
["bitfinex","SOLUSD",1645204016690,24.8595,90.937,90.846,109.4]
["bitfinex","SOLUSD",1645204016891,24.8595,90.937,90.848,109.4]
["bitfinex","SOLUSD",1645204017091,24.8595,90.937,90.845,6.0]
["bitfinex","SOLUSD",1645204017092,0.25,90.936,90.85,109.4]
["bitfinex","SOLUSD",1645204017290,0.25,90.936,90.852,109.4]
["bitfinex","SOLUSD",1645204017491,0.25,90.936,90.861,109.4]
["bitfinex","SOLUSD",1645204017699,0.25,90.936,90.862,0.25]
["bitfinex","SOLUSD",1645204018325,0.25,90.945,90.866,109.4]
["bitfinex","SOLUSD",1645204018520,0.25,90.945,90.865,30.98803171]
["bitfinex","SOLUSD",1645204018521,6.25,90.945,90.871,109.4]
["bitfinex","SOLUSD",1645204018723,6.25,90.945,90.841,5.5]
["bitfinex","SOLUSD",1645204019017,10.7476354,90.944,90.808,5.5]
["bitfinex","SOLUSD",1645204019216,6.4852523,90.943,90.808,5.5]
["bitfinex","SOLUSD",1645204019417,3.08281068,90.935,90.808,5.5]
["bitfinex","SOLUSD",1645204019619,3.08281068,90.933,90.835,109.4]
["bitfinex","SOLUSD",1645204019817,2.133,90.932,90.837,109.4]
["bitfinex","SOLUSD",1645204020219,6.2352523,90.931,90.838,0.25]
["bitfinex","SOLUSD",1645204020419,47.8871,90.942,90.84,109.4]
["bitfinex","SOLUSD",1645204020624,47.8871,90.942,90.861,109.4]
["bitfinex","SOLUSD",1645204020822,47.8871,90.942,90.863,109.4]
["bitfinex","SOLUSD",1645204021021,6.23502491,90.941,90.865,109.4]
["bitfinex","SOLUSD",1645204021420,8.86440801,90.941,90.865,109.4]
["bitfinex","SOLUSD",1645204021620,6.23502491,90.94,90.865,109.4]
["bitfinex","SOLUSD",1645204021821,0.25,90.939,90.865,109.4]
["bitfinex","SOLUSD",1645204022121,6.23502491,90.938,90.864,38.12863267]
["bitfinex","SOLUSD",1645204022321,6.25,90.937,90.831,5.5]
["bitfinex","SOLUSD",1645204022521,6.23502491,90.936,90.835,0.25]
["bitfinex","SOLUSD",1645204022728,0.25,90.935,90.835,6.25]
["bitfinex","SOLUSD",1645204022923,6.23502491,90.934,90.835,0.25]
["bitfinex","SOLUSD",1645204023123,0.25,90.933,90.835,0.25]
["bitfinex","SOLUSD",1645204023321,6.23502491,90.932,90.835,152.38538078]
["bitfinex","SOLUSD",1645204023521,0.25,90.931,90.835,152.13538078]
["bitfinex","SOLUSD",1645204023722,24.63092491,90.93,90.835,42.73538078]
["bitfinex","SOLUSD",1645204023922,3.08281068,90.928,90.835,42.73538078]
["bitfinex","SOLUSD",1645204024124,2.133,90.927,90.835,42.73538078]
["bitfinex","SOLUSD",1645204024324,5.21581068,90.927,90.835,42.73538078]
["bitfinex","SOLUSD",1645204024523,11.94721869,90.926,90.835,42.73538078]
["bitfinex","SOLUSD",1645204024724,8.36802491,90.925,90.835,42.73538078]
["bitfinex","SOLUSD",1645204024923,6.23502491,90.924,90.835,42.73538078]
["bitfinex","SOLUSD",1645204025124,2.133,90.923,90.836,109.4]
["bitfinex","SOLUSD",1645204025327,23.708,90.928,90.837,0.25]
["bitfinex","SOLUSD",1645204025524,23.708,90.928,90.838,114.901]
["bitfinex","SOLUSD",1645204025726,23.708,90.928,90.84,109.4]
["bitfinex","SOLUSD",1645204025923,23.708,90.928,90.842,109.4]
["bitfinex","SOLUSD",1645204026124,3.08281068,90.943,90.851,109.4]
["bitfinex","SOLUSD",1645204026323,2.6293831,90.961,90.851,109.4]
["bitfinex","SOLUSD",1645204026324,16.5111,90.94,90.852,0.25]
["bitfinex","SOLUSD",1645204026735,3.08281068,90.949,90.852,0.25]
["bitfinex","SOLUSD",1645204026925,24.6834,90.955,90.853,117.5293831]
["bitfinex","SOLUSD",1645204027127,3.08281068,90.967,90.855,109.4]
["bitfinex","SOLUSD",1645204027326,6.23305111,90.967,90.861,109.4]
["bitfinex","SOLUSD",1645204027528,6.23305111,90.967,90.86,12.82]
["bitfinex","SOLUSD",1645204027529,3.08281068,90.966,90.863,109.4]
["bitfinex","SOLUSD",1645204027727,40.38923136,90.966,90.865,109.4]
["bitfinex","SOLUSD",1645204027926,64.04913136,90.966,90.867,109.4]
["bitfinex","SOLUSD",1645204028125,6.48305111,90.965,90.869,109.4]
["bitfinex","SOLUSD",1645204028428,16.507,90.96,90.881,109.4]
["bitfinex","SOLUSD",1645204028628,0.25,90.959,90.882,0.25]
["bitfinex","SOLUSD",1645204029130,6.23368374,90.958,90.882,0.25]
["bitfinex","SOLUSD",1645204029328,0.25,90.957,90.882,0.25]
["bitfinex","SOLUSD",1645204029527,0.25,90.957,90.881,109.4]
["bitfinex","SOLUSD",1645204029727,16.5092,90.95,90.876,109.4]
["bitfinex","SOLUSD",1645204029928,0.25,90.949,90.847,5.499]
["bitfinex","SOLUSD",1645204030126,6.23462756,90.948,90.84,67.8505]
["bitfinex","SOLUSD",1645204030328,0.25,90.947,90.84,67.8505]
["bitfinex","SOLUSD",1645204030728,8.86401066,90.946,90.866,109.4]
["bitfinex","SOLUSD",1645204030935,16.5113,90.94,90.866,109.4]
["bitfinex","SOLUSD",1645204031128,6.48462756,90.939,90.866,109.4]
["bitfinex","SOLUSD",1645204031329,44.30759633,90.938,90.84,55.0305]
["bitfinex","SOLUSD",1645204031528,0.25,90.937,90.841,24.1308]
["bitfinex","SOLUSD",1645204031728,0.25,90.937,90.842,109.4]
["bitfinex","SOLUSD",1645204032028,8.11797985,90.936,90.843,0.25]
["bitfinex","SOLUSD",1645204032230,6.48497985,90.935,90.841,24.1308]
["bitfinex","SOLUSD",1645204032431,8.11797985,90.934,90.842,47.70113965]
["bitfinex","SOLUSD",1645204032630,16.5128,90.93,90.842,47.70113965]
["bitfinex","SOLUSD",1645204033129,19.1421831,90.93,90.843,109.4]
["bitfinex","SOLUSD",1645204033329,6.0,90.929,90.843,109.4]
["bitfinex","SOLUSD",1645204033533,6.0,90.929,90.844,0.25]
["bitfinex","SOLUSD",1645204034530,5.7130469,90.929,90.844,0.25]
["bitfinex","SOLUSD",1645204035130,26.65011068,90.937,90.844,0.25]
["bitfinex","SOLUSD",1645204035131,23.5673,90.937,90.844,0.25]
["bitfinex","SOLUSD",1645204035432,3.08281068,90.94,90.845,114.901]
["bitfinex","SOLUSD",1645204035630,3.08281068,90.953,90.845,114.901]
["bitfinex","SOLUSD",1645204035830,3.08281068,90.955,90.847,109.4]
["bitfinex","SOLUSD",1645204036034,3.08281068,90.953,90.871,109.4]
["bitfinex","SOLUSD",1645204036234,1.883,90.969,90.87,16.509]
["bitfinex","SOLUSD",1645204036235,1.52894083,90.927,90.873,109.4]
["bitfinex","SOLUSD",1645204036433,1.52894083,90.952,90.875,109.4]
["bitfinex","SOLUSD",1645204036735,16.3426,90.982,90.875,109.4]
["bitfinex","SOLUSD",1645204036736,1.52894083,90.937,90.875,109.4]
["bitfinex","SOLUSD",1645204036934,1.52894083,90.936,90.875,109.4]
["bitfinex","SOLUSD",1645204037132,1.52894083,90.938,90.876,146.64856694]
["bitfinex","SOLUSD",1645204037332,0.25,90.937,90.877,0.25]
["bitfinex","SOLUSD",1645204037533,7.77894083,90.937,90.877,0.25]
["bitfinex","SOLUSD",1645204037733,6.25,90.937,90.877,0.25]
["bitfinex","SOLUSD",1645204038233,1.52894083,90.933,90.876,146.39856694]
["bitfinex","SOLUSD",1645204038433,0.25,90.932,90.876,146.39856694]
["bitfinex","SOLUSD",1645204039436,1.52894083,90.934,90.876,146.39856694]
["bitfinex","SOLUSD",1645204039437,0.25,90.933,90.881,109.4]
["bitfinex","SOLUSD",1645204039637,6.0,90.937,90.882,0.25]
["bitfinex","SOLUSD",1645204040038,1.52894083,90.949,90.882,0.25]
["bitfinex","SOLUSD",1645204040440,1.52894083,90.954,90.89,16.5042]
["bitfinex","SOLUSD",1645204040638,1.52894083,90.954,90.891,109.65]
["bitfinex","SOLUSD",1645204041037,1.52894083,90.951,90.891,109.65]
["bitfinex","SOLUSD",1645204041241,1.52894083,90.954,90.891,109.65]
["bitfinex","SOLUSD",1645204041442,1.52894083,90.963,90.891,109.65]
["bitfinex","SOLUSD",1645204041638,1.52894083,90.964,90.901,109.4]
["bitfinex","SOLUSD",1645204041840,1.52894083,90.965,90.902,0.25]
["bitfinex","SOLUSD",1645204042040,50.33145492,90.964,90.902,0.25]
["bitfinex","SOLUSD",1645204042439,1.52894083,90.962,90.902,0.25]
["bitfinex","SOLUSD",1645204042641,6.0,90.961,90.902,0.25]
["bitfinex","SOLUSD",1645204042841,0.25,90.96,90.905,109.4]
["bitfinex","SOLUSD",1645204043041,0.25,90.96,90.906,0.25]
["bitfinex","SOLUSD",1645204044044,6.25,90.963,90.906,0.25]
["bitfinex","SOLUSD",1645204045546,0.25,90.963,90.906,0.25]
["bitfinex","SOLUSD",1645204045748,0.25,90.966,90.906,0.25]
["bitfinex","SOLUSD",1645204046148,0.25,90.967,90.906,0.25]
["bitfinex","SOLUSD",1645204046353,0.25,90.967,90.911,109.4]
["bitfinex","SOLUSD",1645204046550,19.1311831,90.99,90.911,109.4]
["bitfinex","SOLUSD",1645204046551,1.52894083,90.979,90.912,0.25]
["bitfinex","SOLUSD",1645204046748,6.0,90.978,90.912,0.25]
["bitfinex","SOLUSD",1645204046948,7.52894083,90.978,90.912,0.25]
["bitfinex","SOLUSD",1645204047151,6.0,90.978,90.912,0.25]
["bitfinex","SOLUSD",1645204047350,1.52894083,90.981,90.912,0.25]
["bitfinex","SOLUSD",1645204047549,58.91861515,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645204047750,75.42221515,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645204047953,75.42221515,90.98,90.911,109.65]
["bitfinex","SOLUSD",1645204048452,0.25,90.979,90.911,109.65]
["bitfinex","SOLUSD",1645204049352,0.25,90.979,90.911,0.25]
["bitfinex","SOLUSD",1645204049556,0.25,90.979,90.906,0.25]
["bitfinex","SOLUSD",1645204049752,0.25,90.979,90.904,47.70113965]
["bitfinex","SOLUSD",1645204049753,16.5055,90.97,90.904,47.70113965]
["bitfinex","SOLUSD",1645204049954,0.25,90.969,90.904,47.70113965]
["bitfinex","SOLUSD",1645204050153,2.8793831,90.969,90.904,47.70113965]
["bitfinex","SOLUSD",1645204050357,2.6293831,90.968,90.904,47.70113965]
["bitfinex","SOLUSD",1645204052866,16.5073,90.96,90.88,16.5078]
["bitfinex","SOLUSD",1645204053068,1.883,90.959,90.883,6.0]
["bitfinex","SOLUSD",1645204053272,6.0,90.958,90.883,6.0]
["bitfinex","SOLUSD",1645204053466,1.883,90.957,90.883,6.0]
["bitfinex","SOLUSD",1645204053668,3.41194083,90.957,90.883,6.0]
["bitfinex","SOLUSD",1645204053869,0.25,90.956,90.884,52.60948133]
["bitfinex","SOLUSD",1645204054071,1.883,90.955,90.885,6.0]
["bitfinex","SOLUSD",1645204054269,0.25,90.954,90.885,6.0]
["bitfinex","SOLUSD",1645204054468,16.5104,90.95,90.885,6.0]
["bitfinex","SOLUSD",1645204054668,0.25,90.949,90.885,6.0]
["bitfinex","SOLUSD",1645204055469,1.52894083,90.947,90.885,6.0]
["bitfinex","SOLUSD",1645204055669,0.25,90.946,90.885,6.0]
["bitfinex","SOLUSD",1645204055870,0.25,90.946,90.884,52.60948133]
["bitfinex","SOLUSD",1645204056069,16.5107,90.94,90.884,52.60948133]
["bitfinex","SOLUSD",1645204056276,0.25,90.939,90.884,52.60948133]
["bitfinex","SOLUSD",1645204057172,0.25,90.939,90.885,109.4]
["bitfinex","SOLUSD",1645204057371,0.25,90.943,90.885,109.4]
["bitfinex","SOLUSD",1645204057571,0.25,90.947,90.885,109.4]
["bitfinex","SOLUSD",1645204057974,6.25,90.947,90.885,109.4]
["bitfinex","SOLUSD",1645204058373,0.25,90.947,90.886,0.25]
["bitfinex","SOLUSD",1645204058572,6.25,90.947,90.886,0.25]
["bitfinex","SOLUSD",1645204058773,0.25,90.947,90.886,0.25]
["bitfinex","SOLUSD",1645204058981,6.25,90.951,90.886,0.25]
["bitfinex","SOLUSD",1645204059373,7.77894083,90.951,90.886,0.25]
["bitfinex","SOLUSD",1645204059577,6.25,90.951,90.885,0.25]
["bitfinex","SOLUSD",1645204060178,6.25,90.951,90.884,52.60948133]
["bitfinex","SOLUSD",1645204060179,16.5089,90.95,90.884,52.60948133]
["bitfinex","SOLUSD",1645204060477,1.52894083,90.948,90.884,52.60948133]
["bitfinex","SOLUSD",1645204060677,0.25,90.947,90.884,52.60948133]
["bitfinex","SOLUSD",1645204061080,1.77894083,90.947,90.884,52.60948133]
["bitfinex","SOLUSD",1645204061278,6.0,90.946,90.884,52.60948133]
["bitfinex","SOLUSD",1645204061482,16.5108,90.94,90.884,52.60948133]
["bitfinex","SOLUSD",1645204061679,6.0,90.946,90.884,52.60948133]
["bitfinex","SOLUSD",1645204061878,0.25,90.945,90.884,52.60948133]
["bitfinex","SOLUSD",1645204062678,0.25,90.945,90.885,109.4]
["bitfinex","SOLUSD",1645204062879,0.25,90.945,90.884,52.60948133]
["bitfinex","SOLUSD",1645204063781,1.52894083,90.945,90.884,52.60948133]
["bitfinex","SOLUSD",1645204063986,0.25,90.944,90.884,52.60948133]
["bitfinex","SOLUSD",1645204064183,1.77894083,90.944,90.885,6.0]
["bitfinex","SOLUSD",1645204064381,1.52894083,90.943,90.885,6.0]
["bitfinex","SOLUSD",1645204064580,0.25,90.942,90.885,6.0]
["bitfinex","SOLUSD",1645204064780,1.77894083,90.942,90.871,109.4]
["bitfinex","SOLUSD",1645204064981,1.77894083,90.942,90.872,0.25]
["bitfinex","SOLUSD",1645204065782,1.77894083,90.942,90.873,109.4]
["bitfinex","SOLUSD",1645204065982,1.77894083,90.942,90.874,0.25]
["bitfinex","SOLUSD",1645204066382,1.52894083,90.941,90.874,0.25]
["bitfinex","SOLUSD",1645204066581,0.25,90.94,90.874,0.25]
["bitfinex","SOLUSD",1645204066785,1.77894083,90.942,90.874,0.25]
["bitfinex","SOLUSD",1645204067583,0.25,90.942,90.881,109.4]
["bitfinex","SOLUSD",1645204067784,0.25,90.942,90.882,0.25]
["bitfinex","SOLUSD",1645204067984,0.25,90.943,90.882,0.25]
["bitfinex","SOLUSD",1645204068284,0.25,90.944,90.882,0.25]
["bitfinex","SOLUSD",1645204068685,1.52894083,90.946,90.89,16.5057]
["bitfinex","SOLUSD",1645204068885,1.52894083,90.946,90.891,109.65]
["bitfinex","SOLUSD",1645204069088,1.52894083,90.95,90.893,109.4]
["bitfinex","SOLUSD",1645204069290,1.52894083,90.96,90.894,0.25]
["bitfinex","SOLUSD",1645204069689,1.52894083,90.96,90.894,6.25]
["bitfinex","SOLUSD",1645204069690,46.41415152,90.959,90.894,6.25]
["bitfinex","SOLUSD",1645204069989,16.5056,90.97,90.894,6.25]
["bitfinex","SOLUSD",1645204069990,1.52894083,90.961,90.901,109.4]
["bitfinex","SOLUSD",1645204070188,1.52894083,90.963,90.903,109.4]
["bitfinex","SOLUSD",1645204070389,1.52894083,90.963,90.905,109.4]
["bitfinex","SOLUSD",1645204070592,1.52894083,90.963,90.907,109.4]
["bitfinex","SOLUSD",1645204070791,1.52894083,90.971,90.909,109.4]
["bitfinex","SOLUSD",1645204070993,1.52894083,90.971,90.908,44.12436559]
["bitfinex","SOLUSD",1645204070994,1.52894083,90.977,90.921,109.4]
["bitfinex","SOLUSD",1645204071192,1.52894083,90.994,90.931,109.4]
["bitfinex","SOLUSD",1645204071394,27.494,91.023,90.93,12.82]
["bitfinex","SOLUSD",1645204071395,1.52894083,90.999,90.933,109.4]
["bitfinex","SOLUSD",1645204071596,1.52894083,91.001,90.935,109.4]
["bitfinex","SOLUSD",1645204071795,1.52894083,91.001,90.932,0.25]
["bitfinex","SOLUSD",1645204071796,1.52894083,91.01,90.941,109.4]
["bitfinex","SOLUSD",1645204071994,1.52894083,91.01,90.943,109.4]
["bitfinex","SOLUSD",1645204072193,1.52894083,91.015,90.945,109.4]
["bitfinex","SOLUSD",1645204072400,1.52894083,91.018,90.947,109.4]
["bitfinex","SOLUSD",1645204072594,1.52894083,91.03,90.961,109.4]
["bitfinex","SOLUSD",1645204072794,1.52894083,91.036,90.963,109.4]
["bitfinex","SOLUSD",1645204072993,1.52894083,91.038,90.963,109.4]
["bitfinex","SOLUSD",1645204073196,1.52894083,91.04,90.965,109.4]
["bitfinex","SOLUSD",1645204073394,54.04403948,91.037,90.967,109.4]
["bitfinex","SOLUSD",1645204073595,54.04403948,91.037,90.966,11.744]
["bitfinex","SOLUSD",1645204073596,54.04403948,91.037,90.969,109.4]
["bitfinex","SOLUSD",1645204073795,54.04403948,91.037,90.971,109.4]
["bitfinex","SOLUSD",1645204073996,0.25,91.036,90.973,109.4]
["bitfinex","SOLUSD",1645204074196,0.25,91.036,90.975,109.4]
["bitfinex","SOLUSD",1645204074397,1.77894083,91.036,90.977,109.4]
["bitfinex","SOLUSD",1645204074595,1.52894083,91.035,90.978,0.25]
["bitfinex","SOLUSD",1645204074797,0.25,91.034,90.978,0.25]
["bitfinex","SOLUSD",1645204075295,0.25,91.034,90.978,109.65]
["bitfinex","SOLUSD",1645204075498,0.25,91.034,90.965,109.4]
["bitfinex","SOLUSD",1645204075797,2.6293831,91.033,90.94,67.7967]
["bitfinex","SOLUSD",1645204075998,2.133,91.032,90.941,6.0]
["bitfinex","SOLUSD",1645204076197,0.25,91.032,90.941,6.0]
["bitfinex","SOLUSD",1645204076398,2.6293831,91.031,90.942,42.81535412]
["bitfinex","SOLUSD",1645204076599,2.6293831,91.031,90.944,109.4]
["bitfinex","SOLUSD",1645204076600,0.25,91.03,90.944,109.4]
["bitfinex","SOLUSD",1645204076798,0.25,91.03,90.946,109.4]
["bitfinex","SOLUSD",1645204077001,2.6293831,91.029,90.951,109.4]
["bitfinex","SOLUSD",1645204077200,2.6293831,91.029,90.953,109.4]
["bitfinex","SOLUSD",1645204077400,1.52894083,91.053,90.961,109.4]
["bitfinex","SOLUSD",1645204077599,1.52894083,91.058,90.963,109.4]
["bitfinex","SOLUSD",1645204077798,1.52894083,91.062,90.965,109.4]
["bitfinex","SOLUSD",1645204077999,45.2311,91.063,90.971,109.4]
["bitfinex","SOLUSD",1645204078200,16.4893,91.06,90.991,109.4]
["bitfinex","SOLUSD",1645204078399,16.4893,91.06,90.992,0.25]
["bitfinex","SOLUSD",1645204078799,6.0,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645204079403,0.25,91.058,90.992,0.25]
["bitfinex","SOLUSD",1645204079606,6.0,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645204080702,16.4893,91.06,90.992,0.25]
["bitfinex","SOLUSD",1645204080902,0.25,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645204081101,16.4893,91.06,90.992,0.25]
["bitfinex","SOLUSD",1645204082304,0.25,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645204083504,0.25,91.059,90.98,16.49]
["bitfinex","SOLUSD",1645204083707,16.4908,91.05,90.95,12.82]
["bitfinex","SOLUSD",1645204083906,133.4958,91.049,90.94,12.82]
["bitfinex","SOLUSD",1645204084105,1.883,91.048,90.923,23.4146]
["bitfinex","SOLUSD",1645204084306,6.25,91.047,90.924,5.494]
["bitfinex","SOLUSD",1645204084507,1.883,91.046,90.924,5.494]
["bitfinex","SOLUSD",1645204084707,0.25,91.045,90.954,42.11711661]
["bitfinex","SOLUSD",1645204085008,1.883,91.044,90.954,151.51711661]
["bitfinex","SOLUSD",1645204085207,0.25,91.043,90.954,42.11711661]
["bitfinex","SOLUSD",1645204085410,16.4959,91.03,90.954,42.11711661]
["bitfinex","SOLUSD",1645204085608,47.22723836,91.029,90.954,42.11711661]
["bitfinex","SOLUSD",1645204085829,0.25,91.028,90.954,42.11711661]
["bitfinex","SOLUSD",1645204086006,1.883,91.027,90.954,42.11711661]
["bitfinex","SOLUSD",1645204086208,0.25,91.026,90.954,42.11711661]
["bitfinex","SOLUSD",1645204086408,1.883,91.025,90.954,42.11711661]
["bitfinex","SOLUSD",1645204086708,0.25,91.024,90.954,42.11711661]
["bitfinex","SOLUSD",1645204086906,2.8793831,91.026,90.954,42.11711661]
["bitfinex","SOLUSD",1645204087317,16.4973,91.02,90.954,42.11711661]
["bitfinex","SOLUSD",1645204087515,0.25,91.019,90.954,42.11711661]
["bitfinex","SOLUSD",1645204087715,2.8793831,91.026,90.954,42.11711661]
["bitfinex","SOLUSD",1645204087912,6.0,91.025,90.954,42.11711661]
["bitfinex","SOLUSD",1645204088120,0.25,91.024,90.954,42.11711661]
["bitfinex","SOLUSD",1645204088317,16.498,91.01,90.954,42.11711661]
["bitfinex","SOLUSD",1645204088517,0.25,91.009,90.954,42.11711661]
["bitfinex","SOLUSD",1645204089117,0.25,91.009,90.94,16.4969]
["bitfinex","SOLUSD",1645204089118,0.25,91.009,90.941,109.4]
["bitfinex","SOLUSD",1645204089317,0.25,91.009,90.942,0.25]
["bitfinex","SOLUSD",1645204090121,0.25,91.009,90.943,109.4]
["bitfinex","SOLUSD",1645204091520,24.9959,91.023,90.943,109.4]
["bitfinex","SOLUSD",1645204091719,24.9959,91.023,90.942,51.60750797]
["bitfinex","SOLUSD",1645204091720,2.6293831,91.044,90.951,109.4]
["bitfinex","SOLUSD",1645204091919,2.6293831,91.044,90.953,109.4]
["bitfinex","SOLUSD",1645204092119,54.9796,91.06,90.955,109.4]
["bitfinex","SOLUSD",1645204092319,54.9796,91.06,90.957,109.4]
["bitfinex","SOLUSD",1645204092519,40.94538669,91.035,90.959,109.4]
["bitfinex","SOLUSD",1645204092720,40.94538669,91.035,90.961,109.4]
["bitfinex","SOLUSD",1645204092919,40.94538669,91.035,90.963,109.4]
["bitfinex","SOLUSD",1645204093121,6.0,91.034,90.964,115.65]
["bitfinex","SOLUSD",1645204093332,6.0,91.034,90.965,5.744]
["bitfinex","SOLUSD",1645204093733,0.25,91.033,90.965,0.25]
["bitfinex","SOLUSD",1645204094638,0.25,91.033,90.961,0.25]
["bitfinex","SOLUSD",1645204095242,16.4945,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645204095443,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1645204095639,0.25,91.029,90.952,0.25]
["bitfinex","SOLUSD",1645204096339,0.25,91.033,90.952,0.25]
["bitfinex","SOLUSD",1645204097441,16.4964,91.02,90.952,0.25]
["bitfinex","SOLUSD",1645204097641,0.25,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645204098944,6.25,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645204099344,6.0,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645204099544,1.52894083,91.034,90.961,109.4]
["bitfinex","SOLUSD",1645204099744,1.52894083,91.045,90.962,0.25]
["bitfinex","SOLUSD",1645204099943,6.0,91.044,90.962,0.25]
["bitfinex","SOLUSD",1645204100145,7.52894083,91.044,90.962,0.25]
["bitfinex","SOLUSD",1645204100347,1.52894083,91.036,90.962,0.25]
["bitfinex","SOLUSD",1645204100545,1.52894083,91.036,90.962,109.65]
["bitfinex","SOLUSD",1645204100945,0.25,91.035,90.962,109.65]
["bitfinex","SOLUSD",1645204101244,0.25,91.035,90.963,2.6293831]
["bitfinex","SOLUSD",1645204101445,0.12443285,91.033,90.983,109.4]
["bitfinex","SOLUSD",1645204101645,0.12443285,91.033,90.984,0.25]
["bitfinex","SOLUSD",1645204102544,0.12443285,91.033,90.991,109.4]
["bitfinex","SOLUSD",1645204102744,0.12443285,91.033,90.992,0.25]
["bitfinex","SOLUSD",1645204104649,0.12443285,91.033,91.001,109.4]
["bitfinex","SOLUSD",1645204104849,0.12443285,91.033,91.002,0.25]
["bitfinex","SOLUSD",1645204106051,0.12443285,91.033,90.994,109.4]
["bitfinex","SOLUSD",1645204106348,49.68810581,91.063,91.011,109.4]
["bitfinex","SOLUSD",1645204106548,49.68810581,91.063,91.012,0.25]
["bitfinex","SOLUSD",1645204107351,0.25,91.062,91.012,0.25]
["bitfinex","SOLUSD",1645204108155,0.25,91.062,91.02,16.4861]
["bitfinex","SOLUSD",1645204108353,0.25,91.062,91.021,0.25]
["bitfinex","SOLUSD",1645204108553,6.25,91.062,91.021,0.25]
["bitfinex","SOLUSD",1645204108761,0.25,91.062,91.021,0.25]
["bitfinex","SOLUSD",1645204109855,0.12450152,91.063,91.02,16.4861]
["bitfinex","SOLUSD",1645204110256,0.12450152,91.063,91.01,16.4878]
["bitfinex","SOLUSD",1645204110457,0.12450152,91.063,91.011,0.25]
["bitfinex","SOLUSD",1645204110856,1.65344235,91.063,91.011,0.25]
["bitfinex","SOLUSD",1645204111056,1.52894083,91.061,91.01,16.4878]
["bitfinex","SOLUSD",1645204111256,1.52894083,91.057,91.0,16.4896]
["bitfinex","SOLUSD",1645204111658,1.52894083,91.054,91.0,16.4896]
["bitfinex","SOLUSD",1645204111856,0.25,91.053,91.0,16.4896]
["bitfinex","SOLUSD",1645204112056,1.77894083,91.053,91.0,16.4896]
["bitfinex","SOLUSD",1645204112457,1.77894083,91.053,91.001,0.25]
["bitfinex","SOLUSD",1645204112757,1.77894083,91.053,90.98,16.4921]
["bitfinex","SOLUSD",1645204112960,1.52894083,91.048,90.98,16.4921]
["bitfinex","SOLUSD",1645204113158,1.52894083,91.046,90.981,42.73425583]
["bitfinex","SOLUSD",1645204113359,0.25,91.045,90.981,42.73425583]
["bitfinex","SOLUSD",1645204113562,0.25,91.045,90.974,109.4]
["bitfinex","SOLUSD",1645204113859,0.25,91.045,90.961,47.74]
["bitfinex","SOLUSD",1645204114060,0.25,91.045,90.963,109.4]
["bitfinex","SOLUSD",1645204114259,0.25,91.045,90.965,109.4]
["bitfinex","SOLUSD",1645204114460,0.25,91.045,90.967,109.4]
["bitfinex","SOLUSD",1645204114759,1.77894083,91.045,90.969,109.4]
["bitfinex","SOLUSD",1645204114959,1.77894083,91.045,90.971,109.4]
["bitfinex","SOLUSD",1645204115160,1.77894083,91.045,90.972,0.25]
["bitfinex","SOLUSD",1645204115361,16.493,91.04,90.98,16.493]
["bitfinex","SOLUSD",1645204115563,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645204115761,6.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645204115961,6.0,91.038,90.962,109.4]
["bitfinex","SOLUSD",1645204116161,1.52894083,91.035,90.962,109.4]
["bitfinex","SOLUSD",1645204116363,1.77894083,91.034,90.962,109.4]
["bitfinex","SOLUSD",1645204116761,1.52894083,91.033,90.962,109.4]
["bitfinex","SOLUSD",1645204116961,40.75816709,91.032,90.964,109.4]
["bitfinex","SOLUSD",1645204117160,40.50816709,91.032,90.964,109.4]
["bitfinex","SOLUSD",1645204117462,1.52894083,91.029,90.944,109.4]
["bitfinex","SOLUSD",1645204117661,1.52894083,91.025,90.94,54.9849]
["bitfinex","SOLUSD",1645204117862,1.77894083,91.024,90.94,54.9849]
["bitfinex","SOLUSD",1645204118060,1.52894083,91.023,90.94,54.9849]
["bitfinex","SOLUSD",1645204118262,0.25,91.024,90.943,46.08147573]
["bitfinex","SOLUSD",1645204118263,0.25,91.022,90.943,46.08147573]
["bitfinex","SOLUSD",1645204118460,2.6293831,91.023,90.944,109.4]
["bitfinex","SOLUSD",1645204118660,0.25,91.022,90.944,109.4]
["bitfinex","SOLUSD",1645204118862,2.6293831,91.021,90.945,0.25]
["bitfinex","SOLUSD",1645204119063,0.25,91.02,90.945,0.25]
["bitfinex","SOLUSD",1645204119262,0.25,91.02,90.944,109.4]
["bitfinex","SOLUSD",1645204119461,16.7468,91.02,90.96,16.4965]
["bitfinex","SOLUSD",1645204120465,16.7468,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645204121365,0.12347136,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645204121563,0.12347136,91.019,90.96,16.4965]
["bitfinex","SOLUSD",1645204121962,0.12347136,91.019,90.961,109.4]
["bitfinex","SOLUSD",1645204122162,0.12347136,91.019,90.97,16.4944]
["bitfinex","SOLUSD",1645204122464,0.12347136,91.019,90.971,38.61823086]
["bitfinex","SOLUSD",1645204122862,0.12347136,91.019,90.972,0.25]
["bitfinex","SOLUSD",1645204123472,0.12347136,91.019,90.972,109.65]
["bitfinex","SOLUSD",1645204123671,0.12347136,91.019,90.98,16.4929]
["bitfinex","SOLUSD",1645204123871,0.12347136,91.019,90.981,109.65]
["bitfinex","SOLUSD",1645204124270,0.12347136,91.019,90.983,109.4]
["bitfinex","SOLUSD",1645204124470,0.12347136,91.019,90.984,0.25]
["bitfinex","SOLUSD",1645204124670,0.12347136,91.019,90.99,16.4912]
["bitfinex","SOLUSD",1645204124871,0.12347136,91.019,90.991,0.25]
["bitfinex","SOLUSD",1645204125672,0.12347136,91.019,90.99,16.4912]
["bitfinex","SOLUSD",1645204126373,0.25,91.037,90.99,16.4912]
["bitfinex","SOLUSD",1645204126772,6.25,91.037,90.99,16.4912]
["bitfinex","SOLUSD",1645204126976,0.25,91.037,90.991,109.4]
["bitfinex","SOLUSD",1645204127389,0.12354005,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645204127589,0.12354005,91.038,90.991,109.4]
["bitfinex","SOLUSD",1645204128389,0.12354005,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645204129186,0.12354005,91.038,90.991,109.4]
["bitfinex","SOLUSD",1645204129388,0.12354005,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645204129590,0.12354005,91.038,91.0,61.94311984]
["bitfinex","SOLUSD",1645204129787,0.12354005,91.038,90.973,109.4]
["bitfinex","SOLUSD",1645204129988,1.52894083,91.035,90.962,109.4]
["bitfinex","SOLUSD",1645204130189,1.52894083,91.028,90.962,109.4]
["bitfinex","SOLUSD",1645204130395,1.77894083,91.027,90.962,109.4]
["bitfinex","SOLUSD",1645204130791,1.77894083,91.027,90.963,159.6374123]
["bitfinex","SOLUSD",1645204130992,1.52894083,91.026,90.963,159.6374123]
["bitfinex","SOLUSD",1645204131191,0.25,91.025,90.963,159.6374123]
["bitfinex","SOLUSD",1645204131393,0.25,91.025,90.97,16.4942]
["bitfinex","SOLUSD",1645204131691,1.77894083,91.025,90.953,109.4]
["bitfinex","SOLUSD",1645204131890,1.52894083,91.021,90.953,109.4]
["bitfinex","SOLUSD",1645204132091,1.77894083,91.02,90.953,109.4]
["bitfinex","SOLUSD",1645204132290,1.52894083,91.02,90.953,109.4]
["bitfinex","SOLUSD",1645204132489,0.25,91.019,90.953,109.4]
["bitfinex","SOLUSD",1645204132790,44.69068388,91.019,90.954,48.16438324]
["bitfinex","SOLUSD",1645204133190,6.0,91.018,90.954,48.16438324]
["bitfinex","SOLUSD",1645204133391,0.25,91.017,90.96,16.4962]
["bitfinex","SOLUSD",1645204133592,0.25,91.017,90.954,48.16438324]
["bitfinex","SOLUSD",1645204134804,6.0,91.018,90.955,0.25]
["bitfinex","SOLUSD",1645204135003,6.0,91.018,90.955,109.65]
["bitfinex","SOLUSD",1645204135404,44.44068388,91.019,90.955,109.65]
["bitfinex","SOLUSD",1645204135905,44.44068388,91.019,90.955,109.4]
["bitfinex","SOLUSD",1645204136109,2.6293831,91.018,90.955,109.4]
["bitfinex","SOLUSD",1645204136308,44.44068388,91.019,90.96,16.4955]
["bitfinex","SOLUSD",1645204136505,0.12326529,91.016,90.96,16.4955]
["bitfinex","SOLUSD",1645204136905,0.12326529,91.016,90.961,109.65]
["bitfinex","SOLUSD",1645204138007,0.12326529,91.016,90.961,0.25]
["bitfinex","SOLUSD",1645204138307,0.12326529,91.016,90.97,16.4945]
["bitfinex","SOLUSD",1645204138907,0.12326529,91.016,90.971,0.25]
["bitfinex","SOLUSD",1645204139509,16.64076529,91.016,90.971,0.25]
["bitfinex","SOLUSD",1645204139706,0.25,91.015,90.971,0.25]
["bitfinex","SOLUSD",1645204139907,0.12326529,91.016,90.98,16.4924]
["bitfinex","SOLUSD",1645204140107,0.12326529,91.016,90.981,109.65]
["bitfinex","SOLUSD",1645204140708,0.12326529,91.016,90.983,109.4]
["bitfinex","SOLUSD",1645204140909,0.12326529,91.016,90.984,0.25]
["bitfinex","SOLUSD",1645204141315,0.12326529,91.016,90.99,16.4904]
["bitfinex","SOLUSD",1645204141512,1.08602567,91.015,90.991,109.65]
["bitfinex","SOLUSD",1645204142611,1.08602567,91.015,90.991,0.25]
["bitfinex","SOLUSD",1645204142812,1.08602567,91.015,90.985,109.4]
["bitfinex","SOLUSD",1645204143011,1.08602567,91.015,90.986,0.25]
["bitfinex","SOLUSD",1645204143210,0.12333398,91.042,90.986,0.25]
["bitfinex","SOLUSD",1645204143413,0.12333398,91.042,91.001,109.4]
["bitfinex","SOLUSD",1645204143612,0.12333398,91.042,91.002,0.25]
["bitfinex","SOLUSD",1645204144211,0.12333398,91.042,91.003,109.4]
["bitfinex","SOLUSD",1645204144411,0.12333398,91.042,91.004,0.25]
["bitfinex","SOLUSD",1645204145014,0.12333398,91.042,91.011,109.4]
["bitfinex","SOLUSD",1645204145216,0.12333398,91.042,91.012,0.25]
["bitfinex","SOLUSD",1645204145841,0.12333398,91.042,91.014,109.4]
["bitfinex","SOLUSD",1645204146014,0.12333398,91.042,91.015,0.25]
["bitfinex","SOLUSD",1645204146417,47.11753511,91.065,91.015,0.25]
["bitfinex","SOLUSD",1645204146615,0.12511945,91.065,91.015,0.25]
["bitfinex","SOLUSD",1645204147215,0.12511945,91.065,91.007,109.4]
["bitfinex","SOLUSD",1645204147415,0.12511945,91.065,91.021,109.4]
["bitfinex","SOLUSD",1645204147615,0.12511945,91.065,91.023,109.4]
["bitfinex","SOLUSD",1645204147814,0.12511945,91.065,91.024,0.25]
["bitfinex","SOLUSD",1645204150817,0.12511945,91.065,91.022,0.25]
["bitfinex","SOLUSD",1645204151219,6.0,91.071,91.022,0.25]
["bitfinex","SOLUSD",1645204151220,0.12669806,91.071,91.03,16.4835]
["bitfinex","SOLUSD",1645204151420,0.12669806,91.071,91.031,0.25]
["bitfinex","SOLUSD",1645204151627,0.95686916,91.064,91.031,0.25]
["bitfinex","SOLUSD",1645204152020,0.95686916,91.064,91.031,30.95690447]
["bitfinex","SOLUSD",1645204152419,0.95686916,91.064,91.031,0.25]
["bitfinex","SOLUSD",1645204154820,0.95686916,91.064,91.031,109.65]
["bitfinex","SOLUSD",1645204155225,0.95686916,91.064,91.041,109.4]
["bitfinex","SOLUSD",1645204155420,0.95686916,91.064,91.042,0.25]
["bitfinex","SOLUSD",1645204155821,0.95686916,91.064,91.011,5.49]
["bitfinex","SOLUSD",1645204156021,0.95686916,91.064,91.012,0.25]
["bitfinex","SOLUSD",1645204156220,0.12669806,91.071,91.012,0.25]
["bitfinex","SOLUSD",1645204156421,24.7485,91.097,91.03,16.4835]
["bitfinex","SOLUSD",1645204156422,0.1264922,91.063,91.03,16.4835]
["bitfinex","SOLUSD",1645204156620,0.1264922,91.063,91.031,0.25]
["bitfinex","SOLUSD",1645204157723,0.1264922,91.063,91.04,16.4809]
["bitfinex","SOLUSD",1645204157922,0.1264922,91.063,91.041,109.65]
["bitfinex","SOLUSD",1645204158923,0.1264922,91.063,91.041,0.25]
["bitfinex","SOLUSD",1645204159123,0.1264922,91.063,91.036,0.25]
["bitfinex","SOLUSD",1645204159324,0.1264922,91.063,91.05,16.4799]
["bitfinex","SOLUSD",1645204159526,0.1264922,91.063,91.051,0.25]
["bitfinex","SOLUSD",1645204161426,0.25,91.092,91.051,0.25]
["bitfinex","SOLUSD",1645204161427,0.06334904,91.092,91.051,0.25]
["bitfinex","SOLUSD",1645204162428,0.06334904,91.092,91.051,109.65]
["bitfinex","SOLUSD",1645204162626,0.06334904,91.092,91.061,109.4]
["bitfinex","SOLUSD",1645204162828,0.06334904,91.092,91.062,0.25]
["bitfinex","SOLUSD",1645204163929,0.06334904,91.092,91.033,5.739]
["bitfinex","SOLUSD",1645204164129,0.06334904,91.092,91.034,115.4]
["bitfinex","SOLUSD",1645204164333,0.06334904,91.092,91.05,16.4805]
["bitfinex","SOLUSD",1645204164731,0.06334904,91.092,91.036,109.4]
["bitfinex","SOLUSD",1645204164732,2.6293831,91.091,91.036,109.4]
["bitfinex","SOLUSD",1645204164933,0.25,91.09,91.037,0.25]
["bitfinex","SOLUSD",1645204165432,2.6293831,91.089,91.04,16.4821]
["bitfinex","SOLUSD",1645204165637,0.25,91.088,91.041,0.25]
["bitfinex","SOLUSD",1645204166831,0.06420652,91.091,91.041,109.65]
["bitfinex","SOLUSD",1645204167434,0.06420652,91.091,91.05,16.4804]
["bitfinex","SOLUSD",1645204167634,0.06420652,91.091,91.051,0.25]
["bitfinex","SOLUSD",1645204168555,0.06420652,91.091,91.051,109.65]
["bitfinex","SOLUSD",1645204168954,0.06420652,91.091,91.061,109.4]
["bitfinex","SOLUSD",1645204169154,0.06420652,91.091,91.062,0.25]
["bitfinex","SOLUSD",1645204170661,0.06420652,91.091,91.062,156.63150385]
["bitfinex","SOLUSD",1645204170858,0.06420652,91.091,91.071,109.4]
["bitfinex","SOLUSD",1645204171056,0.06420652,91.091,91.072,0.25]
["bitfinex","SOLUSD",1645204171462,0.95996313,91.087,91.072,0.25]
["bitfinex","SOLUSD",1645204172359,0.95996313,91.087,91.071,0.25]
["bitfinex","SOLUSD",1645204172959,0.95996313,91.087,91.07,16.4764]
["bitfinex","SOLUSD",1645204173160,0.95996313,91.087,91.06,16.4787]
["bitfinex","SOLUSD",1645204173363,0.95996313,91.087,91.061,0.25]
["bitfinex","SOLUSD",1645204174163,0.95996313,91.087,91.07,16.4771]
["bitfinex","SOLUSD",1645204174362,0.95996313,91.087,91.071,0.25]
["bitfinex","SOLUSD",1645204174964,0.95996313,91.087,91.071,109.65]
["bitfinex","SOLUSD",1645204175963,0.95996313,91.087,91.07,16.4771]
["bitfinex","SOLUSD",1645204176164,0.95996313,91.087,91.05,16.4787]
["bitfinex","SOLUSD",1645204176365,0.04269004,91.086,91.05,16.4787]
["bitfinex","SOLUSD",1645204176966,0.04269004,91.086,91.052,109.4]
["bitfinex","SOLUSD",1645204177364,1.00251868,91.086,91.053,0.25]
["bitfinex","SOLUSD",1645204177765,1.52894083,91.124,91.061,109.4]
["bitfinex","SOLUSD",1645204177964,1.52894083,91.124,91.063,109.4]
["bitfinex","SOLUSD",1645204178166,1.52894083,91.128,91.065,109.4]
["bitfinex","SOLUSD",1645204178366,40.90741374,91.119,91.067,109.4]
["bitfinex","SOLUSD",1645204178569,40.90741374,91.119,91.069,109.4]
["bitfinex","SOLUSD",1645204178768,40.90741374,91.119,91.07,0.25]
["bitfinex","SOLUSD",1645204179870,40.90741374,91.119,91.069,0.25]
["bitfinex","SOLUSD",1645204180370,40.90741374,91.119,91.08,16.4749]
["bitfinex","SOLUSD",1645204180668,40.90741374,91.119,91.081,0.25]
["bitfinex","SOLUSD",1645204180669,6.0,91.118,91.081,0.25]
["bitfinex","SOLUSD",1645204180868,6.0,91.118,91.069,0.25]
["bitfinex","SOLUSD",1645204180869,0.25,91.117,91.069,0.25]
["bitfinex","SOLUSD",1645204181569,0.95969415,91.085,91.069,0.25]
["bitfinex","SOLUSD",1645204181771,0.95969415,91.085,91.063,109.4]
["bitfinex","SOLUSD",1645204181973,0.95969415,91.085,91.064,0.25]
["bitfinex","SOLUSD",1645204182771,0.95969415,91.085,91.07,16.4753]
["bitfinex","SOLUSD",1645204182971,0.95969415,91.085,91.071,0.25]
["bitfinex","SOLUSD",1645204186178,45.87329589,91.11,91.071,0.25]
["bitfinex","SOLUSD",1645204187883,0.25,91.109,91.06,16.4785]
["bitfinex","SOLUSD",1645204188183,1.52894083,91.107,91.039,43.46864717]
["bitfinex","SOLUSD",1645204188389,1.52894083,91.098,91.039,43.46864717]
["bitfinex","SOLUSD",1645204188589,1.52894083,91.097,91.021,5.49]
["bitfinex","SOLUSD",1645204188788,1.52894083,91.092,91.008,5.49]
["bitfinex","SOLUSD",1645204188990,1.52894083,91.084,91.02,16.4857]
["bitfinex","SOLUSD",1645204189288,1.52894083,91.079,91.001,109.4]
["bitfinex","SOLUSD",1645204189489,1.52894083,91.079,91.002,40.80672788]
["bitfinex","SOLUSD",1645204189490,44.34249112,91.078,91.002,40.80672788]
["bitfinex","SOLUSD",1645204189886,48.50081505,91.078,91.002,40.80672788]
["bitfinex","SOLUSD",1645204190090,16.4875,91.07,91.002,40.80672788]
["bitfinex","SOLUSD",1645204190488,2.6293831,91.069,91.002,40.80672788]
["bitfinex","SOLUSD",1645204190888,16.4875,91.07,91.003,109.4]
["bitfinex","SOLUSD",1645204191088,42.45949112,91.078,91.011,109.4]
["bitfinex","SOLUSD",1645204191287,42.45949112,91.078,91.012,0.25]
["bitfinex","SOLUSD",1645204191989,23.5744,91.082,91.012,0.25]
["bitfinex","SOLUSD",1645204192190,23.5744,91.082,91.03,16.4836]
["bitfinex","SOLUSD",1645204192389,6.38,91.084,91.031,109.65]
["bitfinex","SOLUSD",1645204192788,54.30816174,91.083,91.032,41.80443436]
["bitfinex","SOLUSD",1645204192990,54.30816174,91.083,91.033,0.25]
["bitfinex","SOLUSD",1645204193492,6.38,91.084,91.033,0.25]
["bitfinex","SOLUSD",1645204193890,6.38,91.084,91.04,16.4805]
["bitfinex","SOLUSD",1645204194090,6.38,91.084,91.041,109.65]
["bitfinex","SOLUSD",1645204194293,6.38,91.084,91.033,109.65]
["bitfinex","SOLUSD",1645204194716,6.38,91.084,91.035,109.4]
["bitfinex","SOLUSD",1645204194915,6.38,91.084,91.051,109.4]
["bitfinex","SOLUSD",1645204195117,6.38,91.084,91.053,109.4]
["bitfinex","SOLUSD",1645204195314,6.38,91.084,91.054,0.25]
["bitfinex","SOLUSD",1645204196315,6.38,91.084,91.042,0.25]
["bitfinex","SOLUSD",1645204196915,39.02074934,91.083,91.012,46.90080662]
["bitfinex","SOLUSD",1645204197215,6.0,91.082,91.03,16.4818]
["bitfinex","SOLUSD",1645204197417,6.0,91.082,91.031,0.25]
["bitfinex","SOLUSD",1645204197915,0.25,91.081,91.03,16.4818]
["bitfinex","SOLUSD",1645204198116,16.4854,91.08,91.02,16.4858]
["bitfinex","SOLUSD",1645204198317,0.25,91.079,91.02,16.4858]
["bitfinex","SOLUSD",1645204198520,1.52894083,91.072,91.02,16.4858]
["bitfinex","SOLUSD",1645204198719,1.52894083,91.075,91.02,16.4858]
["bitfinex","SOLUSD",1645204198917,4.15832393,91.079,91.02,16.4858]
["bitfinex","SOLUSD",1645204199518,4.15832393,91.079,91.021,28.58105217]
["bitfinex","SOLUSD",1645204199718,1.52894083,91.079,91.022,0.25]
["bitfinex","SOLUSD",1645204199919,0.25,91.078,91.022,0.25]
["bitfinex","SOLUSD",1645204200320,16.4871,91.07,91.022,0.25]
["bitfinex","SOLUSD",1645204200518,0.25,91.069,91.022,0.25]
["bitfinex","SOLUSD",1645204200721,40.13340164,91.069,91.022,0.25]
["bitfinex","SOLUSD",1645204200922,40.13340164,91.069,91.021,0.25]
["bitfinex","SOLUSD",1645204201521,40.13340164,91.069,91.01,16.4875]
["bitfinex","SOLUSD",1645204201721,40.13340164,91.069,91.011,46.52973206]
["bitfinex","SOLUSD",1645204202924,40.13340164,91.069,91.02,16.486]
["bitfinex","SOLUSD",1645204203123,40.13340164,91.069,91.021,0.25]
["bitfinex","SOLUSD",1645204203622,40.13340164,91.069,91.02,16.486]
["bitfinex","SOLUSD",1645204204425,6.0,91.068,91.02,16.486]
["bitfinex","SOLUSD",1645204204625,0.25,91.067,91.02,16.486]
["bitfinex","SOLUSD",1645204204825,0.25,91.067,91.021,0.25]
["bitfinex","SOLUSD",1645204207135,0.25,91.067,91.011,0.25]
["bitfinex","SOLUSD",1645204207737,0.25,91.067,91.011,109.65]
["bitfinex","SOLUSD",1645204208337,0.25,91.067,91.02,16.4859]
["bitfinex","SOLUSD",1645204208536,1.08742878,91.068,91.021,0.25]
["bitfinex","SOLUSD",1645204210338,1.08742878,91.068,91.009,51.05166161]
["bitfinex","SOLUSD",1645204210546,1.08742878,91.068,91.01,0.25]
["bitfinex","SOLUSD",1645204211139,0.83715969,91.066,91.01,0.25]
["bitfinex","SOLUSD",1645204211743,0.83715969,91.066,91.002,0.25]
["bitfinex","SOLUSD",1645204211940,6.83715969,91.066,91.002,0.25]
["bitfinex","SOLUSD",1645204212242,0.25,91.065,91.002,0.25]
["bitfinex","SOLUSD",1645204213542,0.83715969,91.066,91.002,0.25]
["bitfinex","SOLUSD",1645204215647,6.0,91.066,91.002,0.25]
["bitfinex","SOLUSD",1645204215846,0.25,91.065,91.002,0.25]
["bitfinex","SOLUSD",1645204216244,0.25,91.065,91.002,53.03389093]
["bitfinex","SOLUSD",1645204216846,0.25,91.066,91.002,53.03389093]
["bitfinex","SOLUSD",1645204218047,1.77894083,91.066,91.002,53.03389093]
["bitfinex","SOLUSD",1645204220047,16.4889,91.06,91.002,0.25]
["bitfinex","SOLUSD",1645204220349,1.77894083,91.059,90.99,16.4894]
["bitfinex","SOLUSD",1645204220548,1.52894083,91.054,90.961,114.893]
["bitfinex","SOLUSD",1645204220748,0.25,91.053,90.961,114.893]
["bitfinex","SOLUSD",1645204221147,55.31022202,91.053,90.978,47.91364401]
["bitfinex","SOLUSD",1645204221350,23.2356,91.052,90.978,47.91364401]
["bitfinex","SOLUSD",1645204221547,0.25,91.051,90.979,109.4]
["bitfinex","SOLUSD",1645204221950,0.25,91.051,90.981,109.4]
["bitfinex","SOLUSD",1645204222152,1.52894083,91.058,90.983,109.4]
["bitfinex","SOLUSD",1645204222352,1.52832348,91.073,90.985,109.4]
["bitfinex","SOLUSD",1645204222554,1.52832348,91.086,90.991,181.18]
["bitfinex","SOLUSD",1645204222753,1.52832348,91.1,91.002,175.63]
["bitfinex","SOLUSD",1645204222956,1.52832348,91.11,91.012,175.63]
["bitfinex","SOLUSD",1645204223152,1.52832348,91.11,91.014,109.4]
["bitfinex","SOLUSD",1645204223351,43.93480068,91.111,91.08,16.474]
["bitfinex","SOLUSD",1645204223552,45.46312416,91.111,91.053,109.4]
["bitfinex","SOLUSD",1645204223754,45.46312416,91.111,91.05,54.9164]
["bitfinex","SOLUSD",1645204223755,45.46312416,91.111,91.054,0.25]
["bitfinex","SOLUSD",1645204223955,7.52832348,91.11,91.054,0.25]
["bitfinex","SOLUSD",1645204224155,0.25,91.109,91.054,0.25]
["bitfinex","SOLUSD",1645204224554,45.46312416,91.111,91.06,125.8765]
["bitfinex","SOLUSD",1645204224753,45.46312416,91.111,91.061,40.64456596]
["bitfinex","SOLUSD",1645204224954,43.93480068,91.111,91.061,40.64456596]
["bitfinex","SOLUSD",1645204225155,43.93480068,91.111,91.061,0.25]
["bitfinex","SOLUSD",1645204225856,43.93480068,91.111,91.047,0.25]
["bitfinex","SOLUSD",1645204226054,43.93480068,91.111,91.048,5.489]
["bitfinex","SOLUSD",1645204226255,6.0,91.11,91.048,5.489]
["bitfinex","SOLUSD",1645204226457,1.52832348,91.105,91.02,54.934]
["bitfinex","SOLUSD",1645204226654,1.52832348,91.096,91.02,54.934]
["bitfinex","SOLUSD",1645204226854,0.25,91.095,91.021,5.49]
["bitfinex","SOLUSD",1645204227054,1.52832348,91.1,91.04,16.4819]
["bitfinex","SOLUSD",1645204227354,44.55275786,91.095,91.041,5.49]
["bitfinex","SOLUSD",1645204227554,44.55275786,91.095,91.03,54.9292]
["bitfinex","SOLUSD",1645204227755,6.25,91.094,91.022,23.6254]
["bitfinex","SOLUSD",1645204228155,8.8793831,91.094,91.022,23.6254]
["bitfinex","SOLUSD",1645204228377,2.6293831,91.093,91.02,16.4839]
["bitfinex","SOLUSD",1645204228580,1.52832348,91.09,90.99,5.49]
["bitfinex","SOLUSD",1645204228778,1.52832348,91.073,90.973,47.1776]
["bitfinex","SOLUSD",1645204228979,1.52832348,91.07,90.986,24.1262]
["bitfinex","SOLUSD",1645204229175,3.66132348,91.069,90.973,24.1346]
["bitfinex","SOLUSD",1645204229375,3.66132348,91.069,90.98,109.4]
["bitfinex","SOLUSD",1645204229576,40.97884401,91.068,90.986,48.47308604]
["bitfinex","SOLUSD",1645204229776,2.133,91.067,90.986,48.47308604]
["bitfinex","SOLUSD",1645204229977,3.66132348,91.067,90.987,0.25]
["bitfinex","SOLUSD",1645204230178,1.52832348,91.063,90.987,0.25]
["bitfinex","SOLUSD",1645204230376,16.4906,91.06,90.99,16.4906]
["bitfinex","SOLUSD",1645204230576,2.133,91.059,90.991,0.25]
["bitfinex","SOLUSD",1645204230777,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1645204230978,1.883,91.058,90.991,0.25]
["bitfinex","SOLUSD",1645204231177,0.25,91.057,90.991,0.25]
["bitfinex","SOLUSD",1645204231379,6.25,91.057,90.991,0.25]
["bitfinex","SOLUSD",1645204231778,0.25,91.057,91.001,32.60913537]
["bitfinex","SOLUSD",1645204231977,22.5243,91.079,91.002,109.65]
["bitfinex","SOLUSD",1645204231978,6.0,91.062,91.002,109.65]
["bitfinex","SOLUSD",1645204232180,22.5243,91.079,91.003,6.0]
["bitfinex","SOLUSD",1645204232382,22.5243,91.079,91.004,109.65]
["bitfinex","SOLUSD",1645204232579,22.5243,91.079,91.006,109.4]
["bitfinex","SOLUSD",1645204232879,22.5243,91.079,91.008,109.4]
["bitfinex","SOLUSD",1645204233077,52.69298771,91.086,91.01,125.887]
["bitfinex","SOLUSD",1645204233279,52.69298771,91.086,91.012,109.4]
["bitfinex","SOLUSD",1645204233479,0.25,91.085,91.014,109.4]
["bitfinex","SOLUSD",1645204233680,0.25,91.085,91.016,109.4]
["bitfinex","SOLUSD",1645204233878,0.25,91.085,91.018,109.4]
["bitfinex","SOLUSD",1645204234080,0.25,91.085,91.02,109.4]
["bitfinex","SOLUSD",1645204234279,0.25,91.085,91.021,0.25]
["bitfinex","SOLUSD",1645204234879,0.25,91.085,91.021,6.25]
["bitfinex","SOLUSD",1645204235081,0.25,91.085,91.022,5.49]
["bitfinex","SOLUSD",1645204235282,0.25,91.085,91.024,109.4]
["bitfinex","SOLUSD",1645204235482,0.25,91.085,91.03,16.4815]
["bitfinex","SOLUSD",1645204235690,6.25,91.085,91.031,0.25]
["bitfinex","SOLUSD",1645204236281,0.83581405,91.056,91.031,0.25]
["bitfinex","SOLUSD",1645204238689,0.83581405,91.056,91.016,6.25]
["bitfinex","SOLUSD",1645204238894,0.83581405,91.056,91.016,0.25]
["bitfinex","SOLUSD",1645204239088,0.83581405,91.056,90.999,0.25]
["bitfinex","SOLUSD",1645204239288,0.83581405,91.056,90.99,54.9532]
["bitfinex","SOLUSD",1645204239289,0.83581405,91.056,91.0,5.492]
["bitfinex","SOLUSD",1645204239489,0.83581405,91.056,91.001,0.25]
["bitfinex","SOLUSD",1645204239687,0.83581405,91.056,91.002,5.492]
["bitfinex","SOLUSD",1645204239887,0.83581405,91.056,91.003,0.25]
["bitfinex","SOLUSD",1645204240092,0.83581405,91.056,91.004,5.492]
["bitfinex","SOLUSD",1645204240389,0.83581405,91.056,91.01,16.486]
["bitfinex","SOLUSD",1645204240593,0.83581405,91.056,91.011,31.37129739]
["bitfinex","SOLUSD",1645204240988,6.83675611,91.059,91.011,31.37129739]
["bitfinex","SOLUSD",1645204241590,0.83675611,91.059,91.02,16.4858]
["bitfinex","SOLUSD",1645204241796,0.83675611,91.059,91.021,0.25]
["bitfinex","SOLUSD",1645204242090,0.83675611,91.059,91.023,109.4]
["bitfinex","SOLUSD",1645204242291,0.83675611,91.059,91.024,5.742]
["bitfinex","SOLUSD",1645204242489,0.83675611,91.059,91.024,5.492]
["bitfinex","SOLUSD",1645204242692,0.83675611,91.059,90.995,5.492]
["bitfinex","SOLUSD",1645204242891,1.08675611,91.059,90.995,5.492]
["bitfinex","SOLUSD",1645204243495,1.08675611,91.059,90.996,39.86678686]
["bitfinex","SOLUSD",1645204243697,1.08675611,91.059,90.998,109.4]
["bitfinex","SOLUSD",1645204243895,1.08675611,91.059,90.999,5.742]
["bitfinex","SOLUSD",1645204244097,1.08675611,91.059,90.999,0.25]
["bitfinex","SOLUSD",1645204244299,1.08675611,91.059,90.998,0.25]
["bitfinex","SOLUSD",1645204244599,1.08675611,91.059,91.0,16.4892]
["bitfinex","SOLUSD",1645204244796,1.08675611,91.059,91.001,0.25]
["bitfinex","SOLUSD",1645204245597,0.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1645204245999,0.25,91.059,91.011,41.21543455]
["bitfinex","SOLUSD",1645204246198,6.25,91.074,91.012,0.25]
["bitfinex","SOLUSD",1645204246399,0.25,91.074,91.012,109.65]
["bitfinex","SOLUSD",1645204246600,0.25,91.078,91.014,109.4]
["bitfinex","SOLUSD",1645204246803,0.25,91.078,91.016,109.4]
["bitfinex","SOLUSD",1645204247001,0.25,91.078,91.018,109.4]
["bitfinex","SOLUSD",1645204247204,41.3639121,91.078,91.02,109.4]
["bitfinex","SOLUSD",1645204247400,23.9142,91.079,91.021,0.25]
["bitfinex","SOLUSD",1645204247604,1.52832348,91.093,91.023,109.4]
["bitfinex","SOLUSD",1645204247803,1.52832348,91.105,91.025,109.4]
["bitfinex","SOLUSD",1645204248003,1.52832348,91.11,91.027,109.4]
["bitfinex","SOLUSD",1645204248202,6.0,91.109,91.029,109.4]
["bitfinex","SOLUSD",1645204248404,54.81515089,91.108,91.031,109.4]
["bitfinex","SOLUSD",1645204248603,6.0,91.107,91.033,109.4]
["bitfinex","SOLUSD",1645204248801,6.0,91.107,91.034,5.74]
["bitfinex","SOLUSD",1645204249404,2.6293831,91.106,91.034,5.74]
["bitfinex","SOLUSD",1645204249802,2.6293831,91.106,91.04,16.4821]
["bitfinex","SOLUSD",1645204250404,0.25,91.105,91.04,16.4821]
["bitfinex","SOLUSD",1645204250808,2.6293831,91.104,91.04,16.4821]
["bitfinex","SOLUSD",1645204251004,0.25,91.103,91.04,16.4821]
["bitfinex","SOLUSD",1645204251405,0.25,91.103,91.041,0.25]
["bitfinex","SOLUSD",1645204251608,0.25,91.103,91.05,16.4804]
["bitfinex","SOLUSD",1645204251805,0.25,91.103,91.051,42.39719592]
["bitfinex","SOLUSD",1645204252018,0.25,91.103,91.051,0.25]
["bitfinex","SOLUSD",1645204252207,54.81515089,91.108,91.051,0.25]
["bitfinex","SOLUSD",1645204252807,54.81515089,91.108,91.06,16.4785]
["bitfinex","SOLUSD",1645204253007,54.81515089,91.108,91.061,0.25]
["bitfinex","SOLUSD",1645204253208,54.81515089,91.108,91.04,5.489]
["bitfinex","SOLUSD",1645204253209,6.0,91.107,91.04,5.489]
["bitfinex","SOLUSD",1645204253409,8.6293831,91.107,91.029,109.4]
["bitfinex","SOLUSD",1645204253608,2.6293831,91.106,91.029,109.4]
["bitfinex","SOLUSD",1645204253810,4.15770658,91.106,91.03,109.4]
["bitfinex","SOLUSD",1645204254009,1.52832348,91.104,91.03,109.4]
["bitfinex","SOLUSD",1645204254207,0.25,91.103,91.03,159.50381922]
["bitfinex","SOLUSD",1645204254409,0.25,91.103,91.04,16.4823]
["bitfinex","SOLUSD",1645204254635,4.40770658,91.103,91.04,16.4823]
["bitfinex","SOLUSD",1645204254931,4.5123831,91.102,91.01,5.49]
["bitfinex","SOLUSD",1645204255129,1.52832348,91.096,91.01,5.49]
["bitfinex","SOLUSD",1645204255331,1.52832348,91.093,91.01,5.49]
["bitfinex","SOLUSD",1645204255530,48.07694484,91.092,91.016,41.65037191]
["bitfinex","SOLUSD",1645204255729,1.52832348,91.087,91.016,41.65037191]
["bitfinex","SOLUSD",1645204255928,2.133,91.086,91.016,41.65037191]
["bitfinex","SOLUSD",1645204256130,0.25,91.086,91.017,0.25]
["bitfinex","SOLUSD",1645204256331,16.4869,91.08,91.02,16.4856]
["bitfinex","SOLUSD",1645204256530,0.25,91.079,91.021,0.25]
["bitfinex","SOLUSD",1645204257236,6.25,91.079,91.021,0.25]
["bitfinex","SOLUSD",1645204257431,39.7588839,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645204260237,39.7588839,91.078,91.02,16.4856]
["bitfinex","SOLUSD",1645204260436,1.883,91.077,91.02,16.4856]
["bitfinex","SOLUSD",1645204260637,16.4878,91.07,91.01,16.4878]
["bitfinex","SOLUSD",1645204260836,16.4878,91.07,91.011,0.25]
["bitfinex","SOLUSD",1645204261037,2.6293831,91.069,91.011,0.25]
["bitfinex","SOLUSD",1645204261237,6.25,91.068,91.011,0.25]
["bitfinex","SOLUSD",1645204261641,2.6293831,91.067,91.011,0.25]
["bitfinex","SOLUSD",1645204261837,0.25,91.066,91.011,0.25]
["bitfinex","SOLUSD",1645204262339,16.4891,91.06,91.011,43.5954564]
["bitfinex","SOLUSD",1645204262538,43.49600838,91.059,91.011,43.5954564]
["bitfinex","SOLUSD",1645204262738,0.25,91.059,91.011,43.5954564]
["bitfinex","SOLUSD",1645204263139,22.9005,91.076,91.02,16.4856]
["bitfinex","SOLUSD",1645204263339,0.83877405,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645204263539,0.83877405,91.078,91.023,109.4]
["bitfinex","SOLUSD",1645204263739,0.83877405,91.078,91.026,37.73676501]
["bitfinex","SOLUSD",1645204263941,0.83877405,91.078,91.027,115.14]
["bitfinex","SOLUSD",1645204264139,0.83877405,91.078,91.027,109.65]
["bitfinex","SOLUSD",1645204264339,0.83877405,91.078,91.03,16.4809]
["bitfinex","SOLUSD",1645204264539,0.83877405,91.078,91.031,109.65]
["bitfinex","SOLUSD",1645204264943,0.83877405,91.078,91.033,109.4]
["bitfinex","SOLUSD",1645204265141,0.83877405,91.078,91.035,109.4]
["bitfinex","SOLUSD",1645204265343,0.83877405,91.078,91.037,109.4]
["bitfinex","SOLUSD",1645204265543,0.83877405,91.078,91.04,43.3454564]
["bitfinex","SOLUSD",1645204265743,0.83877405,91.078,91.041,5.74]
["bitfinex","SOLUSD",1645204265942,0.83877405,91.078,91.05,16.4781]
["bitfinex","SOLUSD",1645204266143,7.81702514,91.09,91.051,0.25]
["bitfinex","SOLUSD",1645204267341,7.81702514,91.09,91.05,16.4804]
["bitfinex","SOLUSD",1645204267545,7.81702514,91.09,91.03,5.49]
["bitfinex","SOLUSD",1645204267844,2.6293831,91.089,91.01,54.9428]
["bitfinex","SOLUSD",1645204268046,1.52832348,91.086,91.01,54.9428]
["bitfinex","SOLUSD",1645204268244,0.25,91.085,91.013,47.52055769]
["bitfinex","SOLUSD",1645204268444,0.25,91.085,91.031,33.56166372]
["bitfinex","SOLUSD",1645204268643,6.25,91.085,91.031,33.56166372]
["bitfinex","SOLUSD",1645204268842,0.25,91.085,91.031,33.56166372]
["bitfinex","SOLUSD",1645204269243,0.25,91.085,91.019,109.4]
["bitfinex","SOLUSD",1645204269449,6.0,91.088,91.021,109.4]
["bitfinex","SOLUSD",1645204269646,2.6293831,91.085,91.022,0.25]
["bitfinex","SOLUSD",1645204269844,1.52832348,91.084,91.0,5.49]
["bitfinex","SOLUSD",1645204270045,2.6293831,91.085,91.0,5.49]
["bitfinex","SOLUSD",1645204270046,1.52832348,91.08,91.001,6.0]
["bitfinex","SOLUSD",1645204270244,53.43353234,91.079,91.002,52.71989389]
["bitfinex","SOLUSD",1645204270445,56.06291544,91.079,91.001,6.0]
["bitfinex","SOLUSD",1645204270645,25.75632348,91.078,91.0,5.49]
["bitfinex","SOLUSD",1645204270844,1.52832348,91.074,91.0,5.49]
["bitfinex","SOLUSD",1645204271145,1.883,91.077,91.0,5.49]
["bitfinex","SOLUSD",1645204271146,16.4875,91.07,91.01,16.4878]
["bitfinex","SOLUSD",1645204271546,0.25,91.069,91.01,16.4878]
["bitfinex","SOLUSD",1645204271944,16.4891,91.06,91.0,21.9796]
["bitfinex","SOLUSD",1645204272144,0.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1645204272345,6.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1645204272544,0.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1645204272746,49.47493537,91.058,91.001,0.25]
["bitfinex","SOLUSD",1645204272944,0.25,91.057,91.001,0.25]
["bitfinex","SOLUSD",1645204273945,0.25,91.066,91.001,0.25]
["bitfinex","SOLUSD",1645204274344,0.25,91.066,91.011,109.4]
["bitfinex","SOLUSD",1645204274544,1.52832348,91.082,91.012,0.25]
["bitfinex","SOLUSD",1645204274743,52.64737556,91.08,91.012,0.25]
["bitfinex","SOLUSD",1645204275044,6.0,91.079,91.015,31.9050508]
["bitfinex","SOLUSD",1645204275246,0.25,91.078,91.016,115.14]
["bitfinex","SOLUSD",1645204275543,6.0,91.079,91.016,115.14]
["bitfinex","SOLUSD",1645204275744,52.64737556,91.08,91.02,16.4835]
["bitfinex","SOLUSD",1645204275944,6.98,91.09,91.021,115.14]
["bitfinex","SOLUSD",1645204276546,6.98,91.09,91.023,109.4]
["bitfinex","SOLUSD",1645204276747,6.98,91.09,91.04,16.4788]
["bitfinex","SOLUSD",1645204276953,6.98,91.09,91.041,157.7014475]
["bitfinex","SOLUSD",1645204277146,6.98,91.09,91.043,109.4]
["bitfinex","SOLUSD",1645204277346,6.98,91.09,91.045,109.4]
["bitfinex","SOLUSD",1645204277547,6.98,91.09,91.046,0.25]
["bitfinex","SOLUSD",1645204277749,6.98,91.09,91.044,0.25]
["bitfinex","SOLUSD",1645204277949,6.98,91.09,91.05,16.4737]
["bitfinex","SOLUSD",1645204278147,0.25,91.089,91.051,0.25]
["bitfinex","SOLUSD",1645204278553,0.25,91.089,91.05,16.4737]
["bitfinex","SOLUSD",1645204279751,6.25,91.089,91.05,16.4737]
["bitfinex","SOLUSD",1645204279951,6.25,91.089,91.04,16.4821]
["bitfinex","SOLUSD",1645204281652,6.25,91.089,91.041,0.25]
["bitfinex","SOLUSD",1645204281851,0.25,91.089,91.041,0.25]
["bitfinex","SOLUSD",1645204282253,6.25,91.089,91.041,0.25]
["bitfinex","SOLUSD",1645204282655,0.25,91.089,91.05,16.4806]
["bitfinex","SOLUSD",1645204282856,43.08970886,91.091,91.051,0.25]
["bitfinex","SOLUSD",1645204283254,1.52832348,91.11,91.051,0.25]
["bitfinex","SOLUSD",1645204283455,6.25,91.109,91.051,0.25]
["bitfinex","SOLUSD",1645204283655,0.25,91.109,91.051,0.25]
["bitfinex","SOLUSD",1645204283954,0.25,91.109,91.049,109.65]
["bitfinex","SOLUSD",1645204284156,1.52832348,91.107,91.049,109.65]
["bitfinex","SOLUSD",1645204284356,6.25,91.106,91.049,109.65]
["bitfinex","SOLUSD",1645204284759,6.25,91.106,91.049,0.25]
["bitfinex","SOLUSD",1645204284960,38.83662913,91.105,91.06,16.4786]
["bitfinex","SOLUSD",1645204285163,6.25,91.104,91.06,16.4786]
["bitfinex","SOLUSD",1645204286361,0.25,91.104,91.061,0.25]
["bitfinex","SOLUSD",1645204286561,6.25,91.104,91.061,0.25]
["bitfinex","SOLUSD",1645204287561,0.25,91.104,91.061,0.25]
["bitfinex","SOLUSD",1645204287764,0.25,91.112,91.061,0.25]
["bitfinex","SOLUSD",1645204288067,0.20702696,91.113,91.061,0.25]
["bitfinex","SOLUSD",1645204288262,0.25,91.114,91.061,0.25]
["bitfinex","SOLUSD",1645204288464,53.33884753,91.114,91.061,0.25]
["bitfinex","SOLUSD",1645204289062,53.33884753,91.114,91.057,0.25]
["bitfinex","SOLUSD",1645204289662,53.33884753,91.114,91.056,109.65]
["bitfinex","SOLUSD",1645204289862,53.33884753,91.114,91.08,16.475]
["bitfinex","SOLUSD",1645204290062,53.33884753,91.114,91.06,54.9133]
["bitfinex","SOLUSD",1645204290063,53.33884753,91.114,91.081,0.25]
["bitfinex","SOLUSD",1645204291165,6.0,91.113,91.071,0.25]
["bitfinex","SOLUSD",1645204291570,0.84213595,91.103,91.071,0.25]
["bitfinex","SOLUSD",1645204291966,0.84213595,91.103,91.042,5.489]
["bitfinex","SOLUSD",1645204292164,2.6293831,91.102,91.021,5.49]
["bitfinex","SOLUSD",1645204292364,1.77832348,91.101,91.021,5.49]
["bitfinex","SOLUSD",1645204292764,42.55381845,91.1,91.022,43.70714814]
["bitfinex","SOLUSD",1645204292963,0.25,91.099,91.023,5.49]
["bitfinex","SOLUSD",1645204293164,16.4838,91.09,91.03,16.4838]
["bitfinex","SOLUSD",1645204293366,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1645204294165,0.25,91.089,91.041,37.37507327]
["bitfinex","SOLUSD",1645204294365,0.25,91.099,91.041,37.37507327]
["bitfinex","SOLUSD",1645204294765,6.25,91.099,91.041,37.37507327]
["bitfinex","SOLUSD",1645204295465,6.25,91.099,91.042,0.25]
["bitfinex","SOLUSD",1645204297485,6.25,91.099,91.05,16.4805]
["bitfinex","SOLUSD",1645204297784,6.25,91.099,91.051,0.25]
["bitfinex","SOLUSD",1645204297983,0.25,91.099,91.051,0.25]
["bitfinex","SOLUSD",1645204298183,6.25,91.099,91.051,0.25]
["bitfinex","SOLUSD",1645204301386,0.84146372,91.098,91.051,0.25]
["bitfinex","SOLUSD",1645204302187,0.84146372,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645204302589,2.3697872,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645204302788,0.25,91.097,91.041,0.25]
["bitfinex","SOLUSD",1645204302988,16.4836,91.09,91.041,0.25]
["bitfinex","SOLUSD",1645204303190,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1645204303392,1.52832348,91.088,91.031,0.25]
["bitfinex","SOLUSD",1645204303595,0.25,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645204303792,2.8793831,91.087,91.03,16.484]
["bitfinex","SOLUSD",1645204303993,50.89128564,91.086,91.03,16.484]
["bitfinex","SOLUSD",1645204304199,16.4854,91.08,91.01,16.4863]
["bitfinex","SOLUSD",1645204304400,111.17832348,91.079,91.01,16.4863]
["bitfinex","SOLUSD",1645204304601,1.52832348,91.066,90.98,54.9599]
["bitfinex","SOLUSD",1645204304802,2.133,91.065,90.98,54.9599]
["bitfinex","SOLUSD",1645204305001,1.77832348,91.065,90.982,109.4]
["bitfinex","SOLUSD",1645204305201,1.77832348,91.065,90.984,109.4]
["bitfinex","SOLUSD",1645204305202,57.01026132,91.064,90.984,109.4]
["bitfinex","SOLUSD",1645204305400,0.25,91.063,90.984,109.4]
["bitfinex","SOLUSD",1645204305601,24.1552,91.063,90.985,5.493]
["bitfinex","SOLUSD",1645204305801,24.1552,91.063,90.986,0.25]
["bitfinex","SOLUSD",1645204306000,24.1552,91.063,90.987,5.493]
["bitfinex","SOLUSD",1645204306205,24.1552,91.063,90.988,23.531]
["bitfinex","SOLUSD",1645204306501,16.4899,91.06,91.0,16.4892]
["bitfinex","SOLUSD",1645204306701,0.25,91.059,91.001,27.29313738]
["bitfinex","SOLUSD",1645204307701,0.25,91.059,91.01,16.4872]
["bitfinex","SOLUSD",1645204307903,0.25,91.062,91.011,0.25]
["bitfinex","SOLUSD",1645204309202,6.25,91.062,91.011,0.25]
["bitfinex","SOLUSD",1645204309404,6.0,91.062,91.011,0.25]
["bitfinex","SOLUSD",1645204309601,0.25,91.061,91.011,0.25]
["bitfinex","SOLUSD",1645204311005,16.489,91.06,91.011,0.25]
["bitfinex","SOLUSD",1645204311207,0.25,91.059,91.011,0.25]
["bitfinex","SOLUSD",1645204311408,0.25,91.061,91.011,0.25]
["bitfinex","SOLUSD",1645204312608,0.25,91.062,91.011,0.25]
["bitfinex","SOLUSD",1645204316214,16.489,91.06,91.01,16.4872]
["bitfinex","SOLUSD",1645204316417,0.25,91.059,91.0,16.4894]
["bitfinex","SOLUSD",1645204316615,0.25,91.059,90.976,28.5508]
["bitfinex","SOLUSD",1645204317215,0.25,91.059,90.977,43.7129026]
["bitfinex","SOLUSD",1645204317415,1.883,91.058,90.977,43.7129026]
["bitfinex","SOLUSD",1645204317615,0.25,91.057,90.977,43.7129026]
["bitfinex","SOLUSD",1645204317815,1.883,91.056,90.977,43.7129026]
["bitfinex","SOLUSD",1645204318014,0.25,91.055,90.977,43.7129026]
["bitfinex","SOLUSD",1645204318418,54.07374886,91.049,90.991,37.36931881]
["bitfinex","SOLUSD",1645204318621,0.25,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645204320019,6.25,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645204322545,6.25,91.048,90.991,0.25]
["bitfinex","SOLUSD",1645204322941,16.4928,91.04,90.991,0.25]
["bitfinex","SOLUSD",1645204323142,0.25,91.039,90.991,0.25]
["bitfinex","SOLUSD",1645204323341,0.25,91.039,90.991,44.44348338]
["bitfinex","SOLUSD",1645204324144,22.8738,91.047,91.0,16.4896]
["bitfinex","SOLUSD",1645204324342,22.8738,91.047,91.001,0.25]
["bitfinex","SOLUSD",1645204325243,53.12130839,91.067,91.01,16.4865]
["bitfinex","SOLUSD",1645204325441,45.08892654,91.053,91.011,37.13873803]
["bitfinex","SOLUSD",1645204325642,50.32682348,91.079,91.011,37.13873803]
["bitfinex","SOLUSD",1645204325843,6.0,91.078,91.011,37.13873803]
["bitfinex","SOLUSD",1645204326043,49.63310273,91.079,91.012,2.6293831]
["bitfinex","SOLUSD",1645204326242,6.0,91.078,91.013,0.25]
["bitfinex","SOLUSD",1645204326442,49.63310273,91.079,91.013,0.25]
["bitfinex","SOLUSD",1645204326646,0.83460273,91.079,91.02,16.4858]
["bitfinex","SOLUSD",1645204326843,0.83460273,91.079,91.021,24.0138]
["bitfinex","SOLUSD",1645204327645,39.28259397,91.078,91.021,24.0138]
["bitfinex","SOLUSD",1645204327843,0.83460273,91.079,91.022,6.0]
["bitfinex","SOLUSD",1645204328050,0.83460273,91.079,91.023,0.25]
["bitfinex","SOLUSD",1645204328447,0.83460273,91.079,91.03,16.481]
["bitfinex","SOLUSD",1645204328645,0.83460273,91.079,91.022,6.0]
["bitfinex","SOLUSD",1645204328845,0.83460273,91.079,91.012,24.0311]
["bitfinex","SOLUSD",1645204329148,1.52832348,91.077,91.012,24.0311]
["bitfinex","SOLUSD",1645204329345,1.52832348,91.073,91.012,24.0311]
["bitfinex","SOLUSD",1645204329749,0.83460273,91.079,91.012,24.0311]
["bitfinex","SOLUSD",1645204329750,49.03865278,91.079,91.013,43.93582957]
["bitfinex","SOLUSD",1645204329946,0.25,91.078,91.014,0.25]
["bitfinex","SOLUSD",1645204330548,1.77832348,91.078,91.014,0.25]
["bitfinex","SOLUSD",1645204330948,0.25,91.078,91.014,0.25]
["bitfinex","SOLUSD",1645204331447,73.70515278,91.079,91.02,16.4858]
["bitfinex","SOLUSD",1645204331649,0.83877405,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645204332748,1.08877405,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645204333153,6.0,91.077,91.021,0.25]
["bitfinex","SOLUSD",1645204333349,0.25,91.076,91.02,16.4858]
["bitfinex","SOLUSD",1645204334750,0.25,91.076,91.021,0.25]
["bitfinex","SOLUSD",1645204334948,42.8051672,91.076,91.02,16.4858]
["bitfinex","SOLUSD",1645204335150,42.8051672,91.076,91.014,23.5365]
["bitfinex","SOLUSD",1645204335151,2.6293831,91.075,91.014,23.5365]
["bitfinex","SOLUSD",1645204335349,16.4874,91.07,91.014,23.5365]
["bitfinex","SOLUSD",1645204335550,0.25,91.069,91.014,23.5365]
["bitfinex","SOLUSD",1645204335951,0.25,91.069,91.015,40.846109]
["bitfinex","SOLUSD",1645204336352,0.25,91.069,91.016,0.25]
["bitfinex","SOLUSD",1645204336554,0.25,91.069,91.015,0.25]
["bitfinex","SOLUSD",1645204337351,0.25,91.069,91.015,41.16852954]
["bitfinex","SOLUSD",1645204338752,6.25,91.069,91.015,41.16852954]
["bitfinex","SOLUSD",1645204338954,6.25,91.069,91.015,0.25]
["bitfinex","SOLUSD",1645204341056,6.25,91.069,91.015,44.34019112]
["bitfinex","SOLUSD",1645204345958,6.25,91.069,91.015,0.25]
["bitfinex","SOLUSD",1645204346358,16.4895,91.06,91.0,16.4895]
["bitfinex","SOLUSD",1645204346562,0.25,91.059,91.0,16.4895]
["bitfinex","SOLUSD",1645204346758,0.25,91.059,90.977,29.8774]
["bitfinex","SOLUSD",1645204346759,1.883,91.058,90.977,24.3854]
["bitfinex","SOLUSD",1645204346959,48.71354577,91.057,90.978,45.40553914]
["bitfinex","SOLUSD",1645204347159,48.71354577,91.057,90.979,5.493]
["bitfinex","SOLUSD",1645204347559,23.8102,91.056,90.979,5.493]
["bitfinex","SOLUSD",1645204347759,0.25,91.055,90.979,5.493]
["bitfinex","SOLUSD",1645204347958,0.25,91.055,90.98,0.25]
["bitfinex","SOLUSD",1645204348160,0.25,91.055,90.981,5.493]
["bitfinex","SOLUSD",1645204348360,16.4918,91.05,90.99,16.4912]
["bitfinex","SOLUSD",1645204348561,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645204349261,6.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645204353768,6.25,91.049,90.99,16.4912]
["bitfinex","SOLUSD",1645204353968,16.4926,91.04,90.979,5.493]
["bitfinex","SOLUSD",1645204354168,2.133,91.039,90.979,5.493]
["bitfinex","SOLUSD",1645204354369,43.55349859,91.038,90.979,5.493]
["bitfinex","SOLUSD",1645204354572,24.4372,91.037,90.979,5.493]
["bitfinex","SOLUSD",1645204354770,0.25,91.036,90.979,5.493]
["bitfinex","SOLUSD",1645204354975,1.883,91.035,90.979,5.493]
["bitfinex","SOLUSD",1645204355170,0.25,91.034,90.979,5.493]
["bitfinex","SOLUSD",1645204355370,16.4959,91.03,90.979,5.493]
["bitfinex","SOLUSD",1645204355571,0.25,91.029,90.979,5.493]
["bitfinex","SOLUSD",1645204356392,16.4973,91.02,90.979,5.493]
["bitfinex","SOLUSD",1645204356591,0.25,91.019,90.979,5.493]
["bitfinex","SOLUSD",1645204357190,6.25,91.019,90.979,5.493]
["bitfinex","SOLUSD",1645204357392,43.12066277,91.018,90.979,5.493]
["bitfinex","SOLUSD",1645204357593,0.25,91.017,90.979,5.493]
["bitfinex","SOLUSD",1645204360199,0.25,91.017,90.965,27.14264345]
["bitfinex","SOLUSD",1645204360398,0.25,91.017,90.966,0.25]
["bitfinex","SOLUSD",1645204361398,30.2367,91.017,90.97,16.4948]
["bitfinex","SOLUSD",1645204361599,30.2367,91.017,90.971,0.25]
["bitfinex","SOLUSD",1645204363201,30.2367,91.017,90.96,16.4964]
["bitfinex","SOLUSD",1645204363399,30.2367,91.017,90.961,0.25]
["bitfinex","SOLUSD",1645204364603,29.9867,91.017,90.97,16.4947]
["bitfinex","SOLUSD",1645204364802,6.0,91.017,90.971,0.25]
["bitfinex","SOLUSD",1645204365003,0.83069796,91.018,90.972,5.494]
["bitfinex","SOLUSD",1645204365208,30.7633,91.035,90.973,0.25]
["bitfinex","SOLUSD",1645204365408,54.39210966,91.022,90.973,36.72885374]
["bitfinex","SOLUSD",1645204366003,54.39210966,91.022,90.973,0.25]
["bitfinex","SOLUSD",1645204366204,0.25,91.021,90.973,0.25]
["bitfinex","SOLUSD",1645204371209,16.4963,91.02,90.93,54.9898]
["bitfinex","SOLUSD",1645204371410,25.1744,91.019,90.931,24.4493]
["bitfinex","SOLUSD",1645204371609,1.883,91.018,90.931,24.4493]
["bitfinex","SOLUSD",1645204371810,0.25,91.017,90.931,24.4493]
["bitfinex","SOLUSD",1645204372009,1.883,91.016,90.931,24.4493]
["bitfinex","SOLUSD",1645204372210,1.52832348,91.014,90.931,24.4493]
["bitfinex","SOLUSD",1645204372412,3.66132348,91.013,90.907,23.1828]
["bitfinex","SOLUSD",1645204372611,16.5003,91.0,90.92,16.5039]
["bitfinex","SOLUSD",1645204372813,2.133,90.999,90.92,16.5039]
["bitfinex","SOLUSD",1645204373012,4.7623831,90.999,90.921,46.71725286]
["bitfinex","SOLUSD",1645204373412,2.6293831,90.998,90.921,46.71725286]
["bitfinex","SOLUSD",1645204373613,2.133,90.997,90.921,46.71725286]
["bitfinex","SOLUSD",1645204373813,22.8544,90.996,90.922,0.25]
["bitfinex","SOLUSD",1645204374017,2.133,90.995,90.922,0.25]
["bitfinex","SOLUSD",1645204374217,43.63477018,90.994,90.922,0.25]
["bitfinex","SOLUSD",1645204374417,16.5045,90.98,90.922,0.25]
["bitfinex","SOLUSD",1645204374640,24.2868,90.979,90.921,46.71725286]
["bitfinex","SOLUSD",1645204374820,26.9161831,90.979,90.921,46.71725286]
["bitfinex","SOLUSD",1645204375318,2.6293831,90.978,90.876,5.497]
["bitfinex","SOLUSD",1645204375619,16.5055,90.97,90.88,55.0227]
["bitfinex","SOLUSD",1645204375819,0.25,90.969,90.881,5.499]
["bitfinex","SOLUSD",1645204376019,0.25,90.969,90.9,16.5073]
["bitfinex","SOLUSD",1645204376219,2.8793831,90.969,90.884,53.52939051]
["bitfinex","SOLUSD",1645204376418,2.6293831,90.968,90.885,5.498]
["bitfinex","SOLUSD",1645204376621,0.25,90.967,90.877,5.499]
["bitfinex","SOLUSD",1645204376823,16.5084,90.96,90.877,5.499]
["bitfinex","SOLUSD",1645204377019,12.82,90.95,90.88,16.5113]
["bitfinex","SOLUSD",1645204377219,12.82,90.95,90.876,23.7492]
["bitfinex","SOLUSD",1645204377419,24.1909,90.949,90.876,43.40071652]
["bitfinex","SOLUSD",1645204377619,26.8202831,90.949,90.876,43.40071652]
["bitfinex","SOLUSD",1645204377819,2.6293831,90.948,90.876,43.40071652]
["bitfinex","SOLUSD",1645204378019,0.25,90.947,90.876,43.40071652]
["bitfinex","SOLUSD",1645204378321,16.5139,90.94,90.877,0.25]
["bitfinex","SOLUSD",1645204378520,0.25,90.939,90.871,5.75]
["bitfinex","SOLUSD",1645204379123,0.25,90.939,90.872,50.57597525]
["bitfinex","SOLUSD",1645204379321,16.5132,90.93,90.873,5.75]
["bitfinex","SOLUSD",1645204379521,23.9409,90.949,90.873,5.75]
["bitfinex","SOLUSD",1645204380024,1.883,90.962,90.874,2.6293831]
["bitfinex","SOLUSD",1645204380222,23.7227,91.012,90.875,6.25]
["bitfinex","SOLUSD",1645204380223,1.883,90.992,90.875,6.25]
["bitfinex","SOLUSD",1645204380430,1.52832348,91.002,90.876,24.5277]
["bitfinex","SOLUSD",1645204380623,16.5051,90.98,90.91,16.5057]
["bitfinex","SOLUSD",1645204380823,29.3251,90.98,90.911,0.25]
["bitfinex","SOLUSD",1645204381022,43.13093684,90.979,90.911,30.75624616]
["bitfinex","SOLUSD",1645204381221,43.13093684,90.979,90.911,30.50624616]
["bitfinex","SOLUSD",1645204381422,6.0,90.978,90.911,30.50624616]
["bitfinex","SOLUSD",1645204381825,16.507,90.97,90.911,30.50624616]
["bitfinex","SOLUSD",1645204382223,6.0,90.978,90.911,30.50624616]
["bitfinex","SOLUSD",1645204382425,43.13093684,90.979,90.911,30.50624616]
["bitfinex","SOLUSD",1645204382626,43.13093684,90.979,90.912,0.25]
["bitfinex","SOLUSD",1645204383024,43.13093684,90.979,90.92,16.5039]
["bitfinex","SOLUSD",1645204383227,43.13093684,90.979,90.921,0.25]
["bitfinex","SOLUSD",1645204383433,43.13093684,90.979,90.912,0.25]
["bitfinex","SOLUSD",1645204383825,43.13093684,90.979,90.912,6.25]
["bitfinex","SOLUSD",1645204384225,1.883,91.004,90.93,16.5014]
["bitfinex","SOLUSD",1645204384428,1.52832348,91.012,90.94,54.9863]
["bitfinex","SOLUSD",1645204384627,1.52832348,91.026,90.941,6.25]
["bitfinex","SOLUSD",1645204384825,1.52832348,91.029,90.941,8.8793831]
["bitfinex","SOLUSD",1645204385025,48.2321,91.035,90.941,8.8793831]
["bitfinex","SOLUSD",1645204385225,50.76314648,91.028,90.942,50.57597525]
["bitfinex","SOLUSD",1645204385428,50.76314648,91.028,90.943,6.25]
["bitfinex","SOLUSD",1645204385627,6.25,91.027,90.943,8.8793831]
["bitfinex","SOLUSD",1645204385828,6.25,91.027,90.95,16.4959]
["bitfinex","SOLUSD",1645204386033,8.8793831,91.027,90.951,0.25]
["bitfinex","SOLUSD",1645204386231,4.5123831,91.026,90.951,0.25]
["bitfinex","SOLUSD",1645204386432,0.25,91.025,90.951,0.25]
["bitfinex","SOLUSD",1645204386632,1.883,91.024,90.951,0.25]
["bitfinex","SOLUSD",1645204386832,0.25,91.023,90.951,0.25]
["bitfinex","SOLUSD",1645204387034,0.25,91.023,90.92,54.9967]
["bitfinex","SOLUSD",1645204387035,16.497,91.02,90.92,66.81764616]
["bitfinex","SOLUSD",1645204387333,2.133,91.019,90.92,66.81764616]
["bitfinex","SOLUSD",1645204387534,1.52832348,91.021,90.921,6.0]
["bitfinex","SOLUSD",1645204387735,6.0,91.027,90.921,8.6293831]
["bitfinex","SOLUSD",1645204388036,3.41132348,91.026,90.922,2.6293831]
["bitfinex","SOLUSD",1645204388233,3.41132348,91.026,90.923,6.25]
["bitfinex","SOLUSD",1645204388436,3.41132348,91.026,90.95,16.4971]
["bitfinex","SOLUSD",1645204388437,16.4976,91.02,90.95,16.4971]
["bitfinex","SOLUSD",1645204388639,16.4976,91.02,90.951,0.25]
["bitfinex","SOLUSD",1645204389236,2.6293831,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645204389439,16.4995,91.01,90.94,16.5003]
["bitfinex","SOLUSD",1645204389654,1.883,91.009,90.91,55.0024]
["bitfinex","SOLUSD",1645204389861,2.6293831,91.009,90.91,55.0024]
["bitfinex","SOLUSD",1645204390054,4.5123831,91.008,90.91,55.0024]
["bitfinex","SOLUSD",1645204390458,2.6293831,91.007,90.911,44.29851356]
["bitfinex","SOLUSD",1645204390656,1.883,91.006,90.911,44.29851356]
["bitfinex","SOLUSD",1645204390856,1.883,91.006,90.912,0.25]
["bitfinex","SOLUSD",1645204391058,2.8793831,91.005,90.912,0.25]
["bitfinex","SOLUSD",1645204391265,16.5033,90.99,90.92,16.5039]
["bitfinex","SOLUSD",1645204391458,46.32931496,90.989,90.921,0.25]
["bitfinex","SOLUSD",1645204392761,46.07931496,90.989,90.93,16.5024]
["bitfinex","SOLUSD",1645204392961,2.6293831,91.017,90.931,0.25]
["bitfinex","SOLUSD",1645204393162,6.0,91.016,90.931,2.8793831]
["bitfinex","SOLUSD",1645204393463,1.883,91.019,90.932,6.0]
["bitfinex","SOLUSD",1645204393668,2.6293831,91.015,90.933,0.25]
["bitfinex","SOLUSD",1645204393868,2.6293831,91.015,90.931,0.25]
["bitfinex","SOLUSD",1645204394062,51.68976859,91.014,90.931,0.25]
["bitfinex","SOLUSD",1645204394466,16.4991,91.01,90.94,16.4978]
["bitfinex","SOLUSD",1645204394669,0.25,91.009,90.941,37.03370785]
["bitfinex","SOLUSD",1645204395068,0.25,91.009,90.941,0.25]
["bitfinex","SOLUSD",1645204395669,0.25,91.009,90.914,0.25]
["bitfinex","SOLUSD",1645204396067,0.25,91.009,90.94,16.5004]
["bitfinex","SOLUSD",1645204396068,16.501,91.0,90.94,16.5004]
["bitfinex","SOLUSD",1645204396473,2.8793831,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645204396868,2.6293831,90.998,90.941,0.25]
["bitfinex","SOLUSD",1645204397069,0.25,90.997,90.941,0.25]
["bitfinex","SOLUSD",1645204397272,6.25,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645204398773,2.6293831,90.998,90.941,0.25]
["bitfinex","SOLUSD",1645204398975,0.25,90.997,90.941,0.25]
["bitfinex","SOLUSD",1645204399273,2.6293831,90.996,90.941,0.25]
["bitfinex","SOLUSD",1645204399473,0.25,90.995,90.941,0.25]
["bitfinex","SOLUSD",1645204399880,2.6293831,90.994,90.931,0.25]
["bitfinex","SOLUSD",1645204400476,16.5025,90.99,90.9,55.0081]
["bitfinex","SOLUSD",1645204400675,1.883,90.989,90.92,16.504]
["bitfinex","SOLUSD",1645204400875,4.5123831,90.989,90.92,16.504]
["bitfinex","SOLUSD",1645204401078,4.5123831,90.989,90.9,55.0081]
["bitfinex","SOLUSD",1645204401274,2.6293831,90.988,90.901,50.12510461]
["bitfinex","SOLUSD",1645204401480,52.64102816,90.986,90.901,50.12510461]
["bitfinex","SOLUSD",1645204401775,1.883,90.985,90.901,50.12510461]
["bitfinex","SOLUSD",1645204401975,4.5123831,90.985,90.901,50.12510461]
["bitfinex","SOLUSD",1645204402278,16.5053,90.98,90.91,16.5057]
["bitfinex","SOLUSD",1645204402476,1.883,90.979,90.91,16.5057]
["bitfinex","SOLUSD",1645204402681,0.25,90.978,90.911,0.25]
["bitfinex","SOLUSD",1645204402876,1.883,90.977,90.91,16.5057]
["bitfinex","SOLUSD",1645204403085,0.25,90.976,90.91,16.5057]
["bitfinex","SOLUSD",1645204403477,6.25,90.976,90.91,16.5057]
["bitfinex","SOLUSD",1645204403679,6.0,90.975,90.91,16.5057]
["bitfinex","SOLUSD",1645204403878,16.5062,90.97,90.91,16.5057]
["bitfinex","SOLUSD",1645204404081,8.133,90.969,90.91,16.5057]
["bitfinex","SOLUSD",1645204406085,7.883,90.969,90.91,16.5057]
["bitfinex","SOLUSD",1645204406285,6.0,90.969,90.91,16.5057]
["bitfinex","SOLUSD",1645204406691,6.0,90.969,90.911,0.25]
["bitfinex","SOLUSD",1645204407488,0.25,90.968,90.91,16.5057]
["bitfinex","SOLUSD",1645204407691,2.8793831,90.968,90.91,16.5057]
["bitfinex","SOLUSD",1645204408089,0.25,90.968,90.91,16.5057]
["bitfinex","SOLUSD",1645204408289,0.25,90.969,90.91,16.5057]
["bitfinex","SOLUSD",1645204408509,16.5084,90.96,90.9,16.5073]
["bitfinex","SOLUSD",1645204408711,16.5084,90.96,90.9,15.5073]
["bitfinex","SOLUSD",1645204408712,0.25,90.959,90.9,15.5073]
["bitfinex","SOLUSD",1645204408908,2.8793831,90.959,90.9,15.5073]
["bitfinex","SOLUSD",1645204409106,0.25,90.959,90.9,15.5073]
["bitfinex","SOLUSD",1645204409309,50.96729113,90.958,90.9,15.5073]
["bitfinex","SOLUSD",1645204409512,0.25,90.957,90.901,0.25]
["bitfinex","SOLUSD",1645204410811,0.25,90.957,90.901,53.9057686]
["bitfinex","SOLUSD",1645204411016,0.25,90.957,90.91,16.5058]
["bitfinex","SOLUSD",1645204411211,0.25,90.957,90.911,0.25]
["bitfinex","SOLUSD",1645204411414,6.25,90.957,90.911,0.25]
["bitfinex","SOLUSD",1645204412712,6.0,90.957,90.92,16.504]
["bitfinex","SOLUSD",1645204412913,0.82395975,90.968,90.921,0.25]
["bitfinex","SOLUSD",1645204413915,48.11708589,90.967,90.893,52.73497102]
["bitfinex","SOLUSD",1645204414113,48.11708589,90.967,90.894,6.0]
["bitfinex","SOLUSD",1645204414313,48.11708589,90.967,90.93,16.5022]
["bitfinex","SOLUSD",1645204414515,48.11708589,90.967,90.931,0.25]
["bitfinex","SOLUSD",1645204416515,0.82395975,90.968,90.94,16.5005]
["bitfinex","SOLUSD",1645204416714,0.82395975,90.968,90.941,0.25]
["bitfinex","SOLUSD",1645204416914,0.82395975,90.968,90.942,5.497]
["bitfinex","SOLUSD",1645204417118,0.82395975,90.968,90.943,0.25]
["bitfinex","SOLUSD",1645204418318,0.82395975,90.968,90.95,16.4957]
["bitfinex","SOLUSD",1645204418522,0.82395975,90.968,90.951,5.746]
["bitfinex","SOLUSD",1645204418717,0.82395975,90.968,90.952,6.0]
["bitfinex","SOLUSD",1645204418918,0.82395975,90.968,90.953,5.746]
["bitfinex","SOLUSD",1645204419119,0.82395975,90.968,90.955,51.07502905]
["bitfinex","SOLUSD",1645204419319,0.82395975,90.968,90.956,11.746]
["bitfinex","SOLUSD",1645204420621,1.52832348,91.029,90.97,16.4935]
["bitfinex","SOLUSD",1645204420828,1.52832348,91.039,90.971,0.25]
["bitfinex","SOLUSD",1645204421022,46.01,91.082,90.971,0.25]
["bitfinex","SOLUSD",1645204421023,1.52832348,91.048,90.971,2.8793831]
["bitfinex","SOLUSD",1645204421224,1.52832348,91.052,90.972,8.6293831]
["bitfinex","SOLUSD",1645204421422,1.52832348,91.055,90.973,23.8879]
["bitfinex","SOLUSD",1645204421622,53.25943345,91.051,90.974,6.0]
["bitfinex","SOLUSD",1645204421822,1.52832348,91.049,90.98,16.4897]
["bitfinex","SOLUSD",1645204422023,1.52832348,91.043,90.981,0.25]
["bitfinex","SOLUSD",1645204422225,1.52832348,91.041,90.981,0.25]
["bitfinex","SOLUSD",1645204422423,1.52832348,91.043,90.981,0.25]
["bitfinex","SOLUSD",1645204422622,1.77832348,91.042,90.981,0.25]
["bitfinex","SOLUSD",1645204423022,0.25,91.042,90.981,0.25]
["bitfinex","SOLUSD",1645204423223,1.52832348,91.041,90.981,0.25]
["bitfinex","SOLUSD",1645204423523,16.7439,91.04,90.981,0.25]
["bitfinex","SOLUSD",1645204423925,0.25,91.04,90.981,0.25]
["bitfinex","SOLUSD",1645204424324,0.25,91.04,90.99,16.4913]
["bitfinex","SOLUSD",1645204424524,0.25,91.043,90.991,0.25]
["bitfinex","SOLUSD",1645204424726,1.52832348,91.047,90.991,0.25]
["bitfinex","SOLUSD",1645204424727,0.25,91.046,90.991,0.25]
["bitfinex","SOLUSD",1645204425127,1.77832348,91.046,90.96,78.5699]
["bitfinex","SOLUSD",1645204425325,1.52832348,91.042,90.961,6.25]
["bitfinex","SOLUSD",1645204425527,0.25,91.041,90.961,0.25]
["bitfinex","SOLUSD",1645204426125,0.25,91.041,90.961,6.25]
["bitfinex","SOLUSD",1645204426426,16.4942,91.04,90.982,1.00712608]
["bitfinex","SOLUSD",1645204426625,0.25,91.039,90.983,0.25]
["bitfinex","SOLUSD",1645204427624,6.25,91.039,90.983,0.25]
["bitfinex","SOLUSD",1645204431328,6.25,91.039,90.985,1.00732408]
["bitfinex","SOLUSD",1645204431934,6.25,91.039,90.986,0.25]
["bitfinex","SOLUSD",1645204435731,6.25,91.039,90.985,1.00732408]
["bitfinex","SOLUSD",1645204435934,16.4959,91.03,90.985,1.00732408]
["bitfinex","SOLUSD",1645204436134,0.25,91.029,90.985,1.00732408]
["bitfinex","SOLUSD",1645204436332,2.8793831,91.029,90.985,1.00732408]
["bitfinex","SOLUSD",1645204436533,2.6293831,91.028,90.96,24.60322095]
["bitfinex","SOLUSD",1645204436832,0.25,91.027,90.96,24.60322095]
["bitfinex","SOLUSD",1645204437235,2.6293831,91.026,90.961,0.25]
["bitfinex","SOLUSD",1645204437433,6.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1645204437838,2.6293831,91.024,90.961,0.25]
["bitfinex","SOLUSD",1645204438138,41.89153275,91.022,90.961,0.25]
["bitfinex","SOLUSD",1645204438335,0.25,91.021,90.961,0.25]
["bitfinex","SOLUSD",1645204438535,0.25,91.021,90.97,16.495]
["bitfinex","SOLUSD",1645204438736,0.25,91.021,90.971,0.25]
["bitfinex","SOLUSD",1645204439541,41.89153275,91.022,90.971,0.25]
["bitfinex","SOLUSD",1645204439741,41.89153275,91.022,90.98,16.4933]
["bitfinex","SOLUSD",1645204439940,41.89153275,91.022,90.981,0.25]
["bitfinex","SOLUSD",1645204441742,41.89153275,91.022,90.98,16.4933]
["bitfinex","SOLUSD",1645204441743,0.25,91.021,90.96,54.9736]
["bitfinex","SOLUSD",1645204441944,2.8793831,91.021,90.957,22.5349]
["bitfinex","SOLUSD",1645204442160,2.6293831,91.02,90.957,22.5349]
["bitfinex","SOLUSD",1645204442359,0.25,91.019,90.957,22.5349]
["bitfinex","SOLUSD",1645204442761,2.6293831,91.018,90.957,22.5349]
["bitfinex","SOLUSD",1645204442958,0.25,91.017,90.96,16.4965]
["bitfinex","SOLUSD",1645204443359,6.25,91.017,90.961,0.25]
["bitfinex","SOLUSD",1645204444160,7.77832348,91.017,90.94,26.49977039]
["bitfinex","SOLUSD",1645204444362,1.52832348,91.001,90.89,12.82]
["bitfinex","SOLUSD",1645204444560,1.52832348,90.988,90.86,12.82]
["bitfinex","SOLUSD",1645204444761,1.52832348,90.988,90.857,16.8253]
["bitfinex","SOLUSD",1645204444762,1.52832348,90.978,90.91,16.5046]
["bitfinex","SOLUSD",1645204444962,5.747,90.977,90.843,16.5826]
["bitfinex","SOLUSD",1645204445167,12.82,90.97,90.88,52.40486028]
["bitfinex","SOLUSD",1645204445364,5.749,90.969,90.88,52.40486028]
["bitfinex","SOLUSD",1645204445561,1.52832348,90.965,90.88,52.40486028]
["bitfinex","SOLUSD",1645204445761,5.749,90.969,90.88,52.40486028]
["bitfinex","SOLUSD",1645204445762,7.27732348,90.964,90.88,52.40486028]
["bitfinex","SOLUSD",1645204445964,12.82,90.96,90.88,52.40486028]
["bitfinex","SOLUSD",1645204446163,0.25,90.959,90.88,52.40486028]
["bitfinex","SOLUSD",1645204446364,0.25,90.969,90.88,52.40486028]
["bitfinex","SOLUSD",1645204446567,0.25,90.969,90.881,2.6293831]
["bitfinex","SOLUSD",1645204446961,6.0,90.975,90.92,16.5012]
["bitfinex","SOLUSD",1645204447165,1.52832348,90.993,90.921,0.25]
["bitfinex","SOLUSD",1645204447362,6.25,90.992,90.882,6.25]
["bitfinex","SOLUSD",1645204447563,0.25,90.992,90.883,34.50719648]
["bitfinex","SOLUSD",1645204447764,0.25,90.992,90.884,6.25]
["bitfinex","SOLUSD",1645204447965,0.25,90.992,90.884,8.8793831]
["bitfinex","SOLUSD",1645204448363,0.25,90.992,90.93,16.4995]
["bitfinex","SOLUSD",1645204448565,0.25,90.992,90.931,55.21041194]
["bitfinex","SOLUSD",1645204448964,0.25,90.993,90.931,55.21041194]
["bitfinex","SOLUSD",1645204449563,6.25,90.997,90.931,55.21041194]
["bitfinex","SOLUSD",1645204450167,0.25,90.997,90.931,55.21041194]
["bitfinex","SOLUSD",1645204450367,0.25,90.999,90.931,55.21041194]
["bitfinex","SOLUSD",1645204450570,1.52832348,90.997,90.931,55.21041194]
["bitfinex","SOLUSD",1645204450767,0.25,90.996,90.931,55.21041194]
["bitfinex","SOLUSD",1645204451368,0.51778582,90.974,90.931,55.21041194]
["bitfinex","SOLUSD",1645204451767,0.51778582,90.974,90.931,0.25]
["bitfinex","SOLUSD",1645204452171,3.14716892,90.974,90.921,6.25]
["bitfinex","SOLUSD",1645204452368,0.25,90.973,90.921,6.0]
["bitfinex","SOLUSD",1645204452769,0.25,90.973,90.922,48.56347259]
["bitfinex","SOLUSD",1645204452971,0.25,90.973,90.923,6.0]
["bitfinex","SOLUSD",1645204453871,0.25,90.973,90.924,0.25]
["bitfinex","SOLUSD",1645204454072,0.51778582,90.974,90.924,0.25]
["bitfinex","SOLUSD",1645204454971,0.51778582,90.974,90.923,0.25]
["bitfinex","SOLUSD",1645204455372,0.51778582,90.974,90.93,16.5019]
["bitfinex","SOLUSD",1645204455572,0.51778582,90.974,90.923,0.25]
["bitfinex","SOLUSD",1645204455573,0.51778582,90.974,90.931,0.25]
["bitfinex","SOLUSD",1645204455773,0.51778582,90.974,90.924,5.497]
["bitfinex","SOLUSD",1645204455972,0.51778582,90.974,90.925,0.25]
["bitfinex","SOLUSD",1645204456174,6.0,90.997,90.933,1.01626262]
["bitfinex","SOLUSD",1645204456376,6.0,90.997,90.934,0.25]
["bitfinex","SOLUSD",1645204456574,8.6293831,90.997,90.934,0.25]
["bitfinex","SOLUSD",1645204456776,16.5013,90.99,90.934,0.25]
["bitfinex","SOLUSD",1645204456974,0.25,90.989,90.934,0.25]
["bitfinex","SOLUSD",1645204459878,16.5031,90.98,90.934,0.25]
["bitfinex","SOLUSD",1645204460177,0.25,90.979,90.934,0.25]
["bitfinex","SOLUSD",1645204461179,6.25,90.979,90.936,1.01580738]
["bitfinex","SOLUSD",1645204461677,6.25,90.979,90.937,46.29658946]
["bitfinex","SOLUSD",1645204462078,2.6293831,90.978,90.936,1.01580738]
["bitfinex","SOLUSD",1645204462279,0.25,90.977,90.936,1.01580738]
["bitfinex","SOLUSD",1645204462478,16.505,90.97,90.936,1.01580738]
["bitfinex","SOLUSD",1645204462680,0.25,90.969,90.936,1.01580738]
["bitfinex","SOLUSD",1645204462879,1.52832348,90.966,90.936,7.38e-06]
["bitfinex","SOLUSD",1645204463078,33.1213831,90.969,90.847,46.12850373]
["bitfinex","SOLUSD",1645204463079,1.52832348,90.964,90.847,46.12850373]
["bitfinex","SOLUSD",1645204463278,14.34832348,90.96,90.852,5.5]
["bitfinex","SOLUSD",1645204463483,14.34832348,90.96,90.847,46.12850373]
["bitfinex","SOLUSD",1645204463484,5.5,90.959,90.848,5.5]
["bitfinex","SOLUSD",1645204463680,3.36840753,90.949,90.87,16.512]
["bitfinex","SOLUSD",1645204463880,0.25,90.948,90.871,53.37390748]
["bitfinex","SOLUSD",1645204464079,2.8793831,90.948,90.871,53.37390748]
["bitfinex","SOLUSD",1645204464480,2.6293831,90.947,90.871,53.37390748]
["bitfinex","SOLUSD",1645204464680,0.25,90.946,90.871,53.37390748]
["bitfinex","SOLUSD",1645204464881,0.25,90.946,90.872,0.25]
["bitfinex","SOLUSD",1645204465080,2.6293831,90.945,90.872,0.25]
["bitfinex","SOLUSD",1645204465283,0.25,90.944,90.872,0.25]
["bitfinex","SOLUSD",1645204465481,16.5124,90.94,90.872,0.25]
["bitfinex","SOLUSD",1645204465682,6.25,90.939,90.871,53.37390748]
["bitfinex","SOLUSD",1645204465884,5.5,90.938,90.871,53.37390748]
["bitfinex","SOLUSD",1645204466088,6.25,90.937,90.871,53.37390748]
["bitfinex","SOLUSD",1645204466484,16.5128,90.93,90.871,53.37390748]
["bitfinex","SOLUSD",1645204466684,0.25,90.929,90.871,53.37390748]
["bitfinex","SOLUSD",1645204466883,2.8793831,90.929,90.871,53.37390748]
["bitfinex","SOLUSD",1645204467083,0.25,90.929,90.871,53.37390748]
["bitfinex","SOLUSD",1645204467283,2.6293831,90.928,90.871,53.37390748]
["bitfinex","SOLUSD",1645204467488,0.25,90.927,90.871,53.37390748]
["bitfinex","SOLUSD",1645204467883,0.25,90.927,90.85,16.5156]
["bitfinex","SOLUSD",1645204467884,2.6293831,90.926,90.85,16.5156]
["bitfinex","SOLUSD",1645204468083,23.8888,90.925,90.85,16.5156]
["bitfinex","SOLUSD",1645204468484,23.8888,90.925,90.851,0.25]
["bitfinex","SOLUSD",1645204468485,2.6293831,90.924,90.851,0.25]
["bitfinex","SOLUSD",1645204468687,0.25,90.923,90.851,0.25]
["bitfinex","SOLUSD",1645204468885,23.8888,90.925,90.851,43.72571573]
["bitfinex","SOLUSD",1645204469486,6.0,90.924,90.851,43.72571573]
["bitfinex","SOLUSD",1645204469686,0.25,90.923,90.851,43.72571573]
["bitfinex","SOLUSD",1645204473090,0.25,90.923,90.86,16.515]
["bitfinex","SOLUSD",1645204473292,0.25,90.923,90.861,0.25]
["bitfinex","SOLUSD",1645204474793,0.25,90.923,90.852,0.25]
["bitfinex","SOLUSD",1645204475793,0.25,90.923,90.86,16.5144]
["bitfinex","SOLUSD",1645204475994,0.25,90.923,90.861,0.25]
["bitfinex","SOLUSD",1645204476196,0.76545318,90.928,90.862,5.501]
["bitfinex","SOLUSD",1645204476396,0.76545318,90.928,90.863,0.25]
["bitfinex","SOLUSD",1645204476598,0.76545318,90.928,90.864,5.5]
["bitfinex","SOLUSD",1645204476796,0.76545318,90.928,90.865,0.25]
["bitfinex","SOLUSD",1645204477201,0.76545318,90.928,90.867,42.64278049]
["bitfinex","SOLUSD",1645204477398,6.0,90.945,90.868,0.25]
["bitfinex","SOLUSD",1645204477399,30.824,90.945,90.868,0.25]
["bitfinex","SOLUSD",1645204477998,3.39416146,90.946,90.89,16.5095]
["bitfinex","SOLUSD",1645204478196,0.76477836,90.946,90.891,0.25]
["bitfinex","SOLUSD",1645204478398,0.76477836,90.946,90.893,50.26723333]
["bitfinex","SOLUSD",1645204478598,0.76477836,90.946,90.894,5.749]
["bitfinex","SOLUSD",1645204478997,0.76477836,90.946,90.895,2.6293831]
["bitfinex","SOLUSD",1645204479199,0.76477836,90.946,90.896,5.749]
["bitfinex","SOLUSD",1645204479398,0.76477836,90.946,90.921,41.40091656]
["bitfinex","SOLUSD",1645204479602,0.76477836,90.946,90.922,0.25]
["bitfinex","SOLUSD",1645204480801,0.76477836,90.946,90.92,16.504]
["bitfinex","SOLUSD",1645204481001,0.76477836,90.946,90.91,16.5056]
["bitfinex","SOLUSD",1645204481298,0.76477836,90.946,90.911,0.25]
["bitfinex","SOLUSD",1645204481899,0.25,90.968,90.911,46.79329779]
["bitfinex","SOLUSD",1645204482100,0.25,90.968,90.911,0.25]
["bitfinex","SOLUSD",1645204482300,2.6293831,90.967,90.9,16.5076]
["bitfinex","SOLUSD",1645204482501,0.25,90.966,90.901,0.25]
["bitfinex","SOLUSD",1645204482800,2.6293831,90.965,90.901,0.25]
["bitfinex","SOLUSD",1645204483100,0.25,90.964,90.901,0.25]
["bitfinex","SOLUSD",1645204483300,6.25,90.964,90.901,0.25]
["bitfinex","SOLUSD",1645204483721,6.0,90.963,90.901,0.25]
["bitfinex","SOLUSD",1645204483916,0.25,90.962,90.901,0.25]
["bitfinex","SOLUSD",1645204484318,0.25,90.962,90.901,52.65210881]
["bitfinex","SOLUSD",1645204484918,0.25,90.967,90.901,52.65210881]
["bitfinex","SOLUSD",1645204485118,2.6293831,90.962,90.901,52.65210881]
["bitfinex","SOLUSD",1645204485418,0.25,90.961,90.901,52.65210881]
["bitfinex","SOLUSD",1645204486419,0.25,90.966,90.901,52.65210881]
["bitfinex","SOLUSD",1645204487018,7.77832348,90.966,90.901,52.65210881]
["bitfinex","SOLUSD",1645204487221,1.52832348,90.965,90.901,52.65210881]
["bitfinex","SOLUSD",1645204487418,1.52832348,90.965,90.902,0.76694823]
["bitfinex","SOLUSD",1645204487419,0.25,90.964,90.902,0.76694823]
["bitfinex","SOLUSD",1645204487620,1.52832348,90.961,90.902,0.76694823]
["bitfinex","SOLUSD",1645204487819,1.52832348,90.957,90.902,0.76694823]
["bitfinex","SOLUSD",1645204488019,1.52832348,90.954,90.902,0.76694823]
["bitfinex","SOLUSD",1645204488218,0.25,90.953,90.902,0.76694823]
["bitfinex","SOLUSD",1645204489322,6.0,90.966,90.902,0.76694823]
["bitfinex","SOLUSD",1645204489323,0.25,90.955,90.902,1.01694823]
["bitfinex","SOLUSD",1645204489520,1.77832348,90.956,90.902,1.01694823]
["bitfinex","SOLUSD",1645204489720,0.25,90.956,90.902,1.01694823]
["bitfinex","SOLUSD",1645204489922,4.15770658,90.955,90.902,0.76694823]
["bitfinex","SOLUSD",1645204490223,1.52832348,90.95,90.902,0.76694823]
["bitfinex","SOLUSD",1645204490423,1.77832348,90.949,90.902,0.76694823]
["bitfinex","SOLUSD",1645204490623,1.52832348,90.949,90.902,0.76694823]
["bitfinex","SOLUSD",1645204490823,1.77832348,90.948,90.902,0.76694823]
["bitfinex","SOLUSD",1645204491231,1.52832348,90.947,90.902,0.76694823]
["bitfinex","SOLUSD",1645204491426,16.5113,90.95,90.902,0.76694823]
["bitfinex","SOLUSD",1645204491427,1.52832348,90.945,90.902,0.76694823]
["bitfinex","SOLUSD",1645204491627,1.77832348,90.944,90.902,0.76694823]
["bitfinex","SOLUSD",1645204491829,0.25,90.943,90.902,0.76694823]
["bitfinex","SOLUSD",1645204492229,0.25,90.943,90.899,55.26378446]
["bitfinex","SOLUSD",1645204493027,1.52832348,90.946,90.899,55.26378446]
["bitfinex","SOLUSD",1645204493226,6.25,90.945,90.899,55.26378446]
["bitfinex","SOLUSD",1645204493626,16.5131,90.94,90.899,0.76801119]
["bitfinex","SOLUSD",1645204493828,0.25,90.939,90.899,0.76801119]
["bitfinex","SOLUSD",1645204494029,1.77832348,90.939,90.899,0.76801119]
["bitfinex","SOLUSD",1645204494228,1.52832348,90.95,90.899,0.76801119]
["bitfinex","SOLUSD",1645204494431,22.5303,90.954,90.899,0.76801119]
["bitfinex","SOLUSD",1645204494828,1.52832348,90.968,90.9,5.498]
["bitfinex","SOLUSD",1645204495028,1.77832348,90.967,90.901,43.50499905]
["bitfinex","SOLUSD",1645204495430,1.52832348,90.964,90.901,43.25499905]
["bitfinex","SOLUSD",1645204495628,1.52832348,90.96,90.901,43.25499905]
["bitfinex","SOLUSD",1645204495829,16.9047,90.98,90.901,43.25499905]
["bitfinex","SOLUSD",1645204495830,0.25,90.959,90.902,0.25]
["bitfinex","SOLUSD",1645204496730,1.52832348,90.963,90.902,0.25]
["bitfinex","SOLUSD",1645204496934,1.52832348,90.966,90.902,0.25]
["bitfinex","SOLUSD",1645204497131,1.52832348,90.964,90.902,0.25]
["bitfinex","SOLUSD",1645204497731,6.0,90.963,90.902,0.25]
["bitfinex","SOLUSD",1645204497931,0.25,90.962,90.902,0.25]
["bitfinex","SOLUSD",1645204499735,7.77832348,90.964,90.91,16.5056]
["bitfinex","SOLUSD",1645204499934,7.77832348,90.964,90.911,0.25]
["bitfinex","SOLUSD",1645204500135,6.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1645204501535,1.52832348,90.963,90.855,12.55129704]
["bitfinex","SOLUSD",1645204501838,1.52832348,90.947,90.855,12.55129704]
["bitfinex","SOLUSD",1645204502038,1.52832348,90.939,90.85,16.5153]
["bitfinex","SOLUSD",1645204502238,12.82,90.93,90.85,16.5153]
["bitfinex","SOLUSD",1645204502435,12.82,90.92,90.851,41.92460881]
["bitfinex","SOLUSD",1645204502635,12.82,90.92,90.771,4.67311267]
["bitfinex","SOLUSD",1645204502636,1.52832348,90.908,90.797,5.501]
["bitfinex","SOLUSD",1645204502836,29.3408,90.9,90.79,5.503]
["bitfinex","SOLUSD",1645204503035,52.642,90.899,90.82,16.5218]
["bitfinex","SOLUSD",1645204503435,52.642,90.899,90.8,55.0691]
["bitfinex","SOLUSD",1645204503637,4.15770658,90.898,90.821,48.64076972]
["bitfinex","SOLUSD",1645204503837,16.5219,90.88,90.821,48.64076972]
["bitfinex","SOLUSD",1645204504036,0.25,90.879,90.821,48.64076972]
["bitfinex","SOLUSD",1645204504640,20.51187045,90.938,90.821,48.64076972]
["bitfinex","SOLUSD",1645204504641,12.82,90.9,90.822,5.503]
["bitfinex","SOLUSD",1645204504840,12.82,90.9,90.823,0.25]
["bitfinex","SOLUSD",1645204505039,12.82,90.9,90.824,5.502]
["bitfinex","SOLUSD",1645204505238,6.0,90.898,90.825,0.25]
["bitfinex","SOLUSD",1645204505537,6.0,90.898,90.826,5.502]
["bitfinex","SOLUSD",1645204505740,6.0,90.897,90.83,16.52]
["bitfinex","SOLUSD",1645204505938,1.52832348,90.915,90.83,16.52]
["bitfinex","SOLUSD",1645204505939,1.52832348,90.915,90.831,11.752]
["bitfinex","SOLUSD",1645204506138,32.8321,90.92,90.831,11.752]
["bitfinex","SOLUSD",1645204506338,32.8321,90.92,90.831,14.3813831]
["bitfinex","SOLUSD",1645204506638,32.8321,90.92,90.832,2.6293831]
["bitfinex","SOLUSD",1645204506840,16.5165,90.91,90.85,16.514]
["bitfinex","SOLUSD",1645204507041,0.8671665,90.909,90.85,16.514]
["bitfinex","SOLUSD",1645204507239,3.4965496,90.909,90.844,48.11455476]
["bitfinex","SOLUSD",1645204507441,5.501,90.908,90.825,5.501]
["bitfinex","SOLUSD",1645204507641,48.2442,90.907,90.826,6.0]
["bitfinex","SOLUSD",1645204507842,5.502,90.906,90.83,16.5199]
["bitfinex","SOLUSD",1645204508040,0.25,90.905,90.83,16.5199]
["bitfinex","SOLUSD",1645204508241,5.502,90.904,90.83,16.5199]
["bitfinex","SOLUSD",1645204508440,12.82,90.9,90.83,16.5199]
["bitfinex","SOLUSD",1645204508641,0.25,90.899,90.83,16.5199]
["bitfinex","SOLUSD",1645204508842,0.25,90.899,90.831,0.25]
["bitfinex","SOLUSD",1645204509244,6.25,90.899,90.831,0.25]
["bitfinex","SOLUSD",1645204509441,6.25,90.899,90.821,0.25]
["bitfinex","SOLUSD",1645204510442,19.70916711,90.89,90.821,0.25]
["bitfinex","SOLUSD",1645204510644,23.2961,90.889,90.821,0.25]
["bitfinex","SOLUSD",1645204512443,23.2961,90.889,90.8,55.0681]
["bitfinex","SOLUSD",1645204512444,16.5224,90.88,90.81,16.5239]
["bitfinex","SOLUSD",1645204512644,0.25,90.879,90.78,55.081]
["bitfinex","SOLUSD",1645204512847,0.25,90.879,90.781,6.0]
["bitfinex","SOLUSD",1645204513043,5.503,90.878,90.781,6.0]
["bitfinex","SOLUSD",1645204513245,0.25,90.877,90.781,6.0]
["bitfinex","SOLUSD",1645204513446,16.5262,90.86,90.79,16.5262]
["bitfinex","SOLUSD",1645204513648,0.25,90.859,90.791,6.0]
["bitfinex","SOLUSD",1645204513853,0.25,90.859,90.79,16.5262]
["bitfinex","SOLUSD",1645204514248,23.8474,90.859,90.79,16.5262]
["bitfinex","SOLUSD",1645204514448,23.5974,90.859,90.8,16.5253]
["bitfinex","SOLUSD",1645204514649,24.8929,90.877,90.801,0.25]
["bitfinex","SOLUSD",1645204514849,5.503,90.89,90.792,5.503]
["bitfinex","SOLUSD",1645204515054,46.7496,90.918,90.793,0.25]
["bitfinex","SOLUSD",1645204515248,46.7496,90.918,90.794,5.503]
["bitfinex","SOLUSD",1645204515450,50.26953047,90.918,90.796,50.3279048]
["bitfinex","SOLUSD",1645204515649,50.26953047,90.918,90.797,6.25]
["bitfinex","SOLUSD",1645204515849,50.26953047,90.918,90.797,11.753]
["bitfinex","SOLUSD",1645204516048,29.3372,90.91,90.811,48.43922866]
["bitfinex","SOLUSD",1645204516349,6.25,90.909,90.812,11.753]
["bitfinex","SOLUSD",1645204516549,0.25,90.909,90.812,11.753]
["bitfinex","SOLUSD",1645204517450,12.82,90.91,90.812,11.753]
["bitfinex","SOLUSD",1645204517850,3.83644901,90.909,90.812,11.753]
["bitfinex","SOLUSD",1645204518052,6.0,90.908,90.812,11.753]
["bitfinex","SOLUSD",1645204518451,23.2122,90.907,90.83,16.519]
["bitfinex","SOLUSD",1645204518651,23.2122,90.907,90.831,47.96489205]
["bitfinex","SOLUSD",1645204518852,0.25,90.906,90.831,0.25]
["bitfinex","SOLUSD",1645204519252,0.25,90.906,90.81,5.502]
["bitfinex","SOLUSD",1645204519455,16.5191,90.9,90.81,22.0257]
["bitfinex","SOLUSD",1645204519654,12.82,90.89,90.81,16.5237]
["bitfinex","SOLUSD",1645204519953,52.2309,90.889,90.811,44.66052615]
["bitfinex","SOLUSD",1645204520659,46.7279,90.889,90.812,0.25]
["bitfinex","SOLUSD",1645204521257,16.5242,90.88,90.812,0.25]
["bitfinex","SOLUSD",1645204521456,62.5913,90.889,90.82,16.5216]
["bitfinex","SOLUSD",1645204521656,62.5913,90.889,90.821,0.25]
["bitfinex","SOLUSD",1645204522057,62.5913,90.889,90.811,44.66052615]
["bitfinex","SOLUSD",1645204522256,62.5913,90.889,90.814,0.58901574]
["bitfinex","SOLUSD",1645204522756,62.5913,90.889,90.82,16.5219]
["bitfinex","SOLUSD",1645204522956,0.25,90.888,90.82,16.5219]
["bitfinex","SOLUSD",1645204523159,62.5913,90.889,90.821,2.8793831]
["bitfinex","SOLUSD",1645204523557,6.0,90.888,90.822,2.6293831]
["bitfinex","SOLUSD",1645204523755,6.0,90.888,90.823,0.25]
["bitfinex","SOLUSD",1645204524358,6.0,90.888,90.831,48.45843646]
["bitfinex","SOLUSD",1645204524558,6.0,90.888,90.832,0.25]
["bitfinex","SOLUSD",1645204524758,0.25,90.887,90.832,0.25]
["bitfinex","SOLUSD",1645204525561,0.25,90.887,90.84,16.5185]
["bitfinex","SOLUSD",1645204525960,0.25,90.887,90.841,0.25]
["bitfinex","SOLUSD",1645204526161,0.25,90.887,90.832,0.25]
["bitfinex","SOLUSD",1645204527763,16.5228,90.88,90.832,0.25]
["bitfinex","SOLUSD",1645204527963,0.25,90.879,90.816,0.58871145]
["bitfinex","SOLUSD",1645204528366,2.8793831,90.879,90.816,0.58871145]
["bitfinex","SOLUSD",1645204528571,2.6293831,90.878,90.816,0.58871145]
["bitfinex","SOLUSD",1645204528765,0.25,90.877,90.816,0.58871145]
["bitfinex","SOLUSD",1645204528966,17.36485814,90.87,90.816,0.58871145]
["bitfinex","SOLUSD",1645204529165,0.25,90.869,90.816,0.58871145]
["bitfinex","SOLUSD",1645204530366,16.5272,90.86,90.816,0.58871145]
["bitfinex","SOLUSD",1645204530566,24.3518,90.859,90.816,0.58871145]
["bitfinex","SOLUSD",1645204531070,24.1018,90.859,90.816,0.58871145]
["bitfinex","SOLUSD",1645204531265,1.52832348,90.884,90.816,0.58871145]
["bitfinex","SOLUSD",1645204531466,0.25,90.883,90.816,0.58871145]
["bitfinex","SOLUSD",1645204531666,1.52832348,90.88,90.82,16.5221]
["bitfinex","SOLUSD",1645204531866,6.25,90.879,90.82,16.5221]
["bitfinex","SOLUSD",1645204532065,6.25,90.879,90.8,55.0706]
["bitfinex","SOLUSD",1645204532284,6.0,90.878,90.801,6.25]
["bitfinex","SOLUSD",1645204532484,1.52832348,90.885,90.801,6.25]
["bitfinex","SOLUSD",1645204532687,1.52832348,90.883,90.801,6.25]
["bitfinex","SOLUSD",1645204533487,16.523,90.88,90.81,16.5237]
["bitfinex","SOLUSD",1645204533691,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1645204534288,0.25,90.883,90.811,0.25]
["bitfinex","SOLUSD",1645204534488,0.45115557,90.886,90.811,0.25]
["bitfinex","SOLUSD",1645204534889,0.45115557,90.886,90.804,0.25]
["bitfinex","SOLUSD",1645204535089,0.45115557,90.886,90.805,5.503]
["bitfinex","SOLUSD",1645204535288,0.45115557,90.886,90.82,16.5218]
["bitfinex","SOLUSD",1645204535490,0.45115557,90.886,90.821,47.89364349]
["bitfinex","SOLUSD",1645204535888,0.45115557,90.886,90.821,47.64364349]
["bitfinex","SOLUSD",1645204536088,0.45115557,90.886,90.822,0.25]
["bitfinex","SOLUSD",1645204536889,2.6293831,90.885,90.822,0.25]
["bitfinex","SOLUSD",1645204537089,0.25,90.884,90.822,0.25]
["bitfinex","SOLUSD",1645204537488,0.94993971,90.877,90.822,0.25]
["bitfinex","SOLUSD",1645204537893,0.94993971,90.877,90.8,30.22118407]
["bitfinex","SOLUSD",1645204538093,0.94993971,90.877,90.751,5.0]
["bitfinex","SOLUSD",1645204538094,29.3449,90.87,90.751,5.503]
["bitfinex","SOLUSD",1645204538394,1.52832348,90.866,90.76,16.5318]
["bitfinex","SOLUSD",1645204538597,0.38,90.852,90.706,5.505]
["bitfinex","SOLUSD",1645204538795,12.82,90.84,90.71,47.09962543]
["bitfinex","SOLUSD",1645204538995,1.52832348,90.825,90.711,28.6853]
["bitfinex","SOLUSD",1645204539193,16.5374,90.8,90.711,28.6853]
["bitfinex","SOLUSD",1645204539392,0.25,90.799,90.711,5.508]
["bitfinex","SOLUSD",1645204539596,0.25,90.799,90.72,16.5374]
["bitfinex","SOLUSD",1645204539792,5.509,90.798,90.71,47.09962543]
["bitfinex","SOLUSD",1645204539995,48.8891,90.797,90.71,47.09962543]
["bitfinex","SOLUSD",1645204540194,12.82,90.8,90.71,47.09962543]
["bitfinex","SOLUSD",1645204540393,1.52832348,90.828,90.711,6.059]
["bitfinex","SOLUSD",1645204540592,0.25,90.827,90.74,16.5285]
["bitfinex","SOLUSD",1645204540794,1.52832348,90.845,90.742,42.06735448]
["bitfinex","SOLUSD",1645204540994,1.52832348,90.847,90.743,6.25]
["bitfinex","SOLUSD",1645204541195,1.52832348,90.849,90.744,5.506]
["bitfinex","SOLUSD",1645204541397,1.52832348,90.85,90.745,6.25]
["bitfinex","SOLUSD",1645204541595,1.52832348,90.847,90.746,5.506]
["bitfinex","SOLUSD",1645204541796,5.506,90.846,90.747,29.015]
["bitfinex","SOLUSD",1645204541996,1.52832348,90.844,90.747,29.015]
["bitfinex","SOLUSD",1645204542297,12.82,90.84,90.76,16.527]
["bitfinex","SOLUSD",1645204542499,12.82,90.84,90.757,45.42056552]
["bitfinex","SOLUSD",1645204542697,5.506,90.839,90.757,45.42056552]
["bitfinex","SOLUSD",1645204542897,8.1353831,90.839,90.757,45.42056552]
["bitfinex","SOLUSD",1645204543099,2.6293831,90.838,90.757,45.42056552]
["bitfinex","SOLUSD",1645204543301,5.506,90.837,90.757,45.42056552]
["bitfinex","SOLUSD",1645204543497,5.756,90.837,90.757,45.42056552]
["bitfinex","SOLUSD",1645204543697,2.6293831,90.836,90.757,45.42056552]
["bitfinex","SOLUSD",1645204543899,16.5326,90.82,90.757,45.42056552]
["bitfinex","SOLUSD",1645204544098,23.549,90.819,90.757,45.42056552]
["bitfinex","SOLUSD",1645204544298,26.1783831,90.819,90.757,45.42056552]
["bitfinex","SOLUSD",1645204544498,23.549,90.819,90.757,45.42056552]
["bitfinex","SOLUSD",1645204545199,16.5347,90.81,90.73,16.5354]
["bitfinex","SOLUSD",1645204545399,5.758,90.809,90.678,28.3474]
["bitfinex","SOLUSD",1645204545600,31.9459831,90.809,90.679,6.0]
["bitfinex","SOLUSD",1645204545806,29.3166,90.809,90.68,5.51]
["bitfinex","SOLUSD",1645204546003,2.6293831,90.808,90.682,54.43808815]
["bitfinex","SOLUSD",1645204546200,2.6293831,90.808,90.683,11.509]
["bitfinex","SOLUSD",1645204546201,6.25,90.807,90.683,11.509]
["bitfinex","SOLUSD",1645204546701,8.1383831,90.806,90.684,0.25]
["bitfinex","SOLUSD",1645204546900,0.25,90.805,90.685,5.509]
["bitfinex","SOLUSD",1645204547100,5.509,90.804,90.686,6.25]
["bitfinex","SOLUSD",1645204547402,29.3564,90.8,90.711,49.70270873]
["bitfinex","SOLUSD",1645204547601,0.25,90.799,90.712,0.25]
["bitfinex","SOLUSD",1645204548003,0.25,90.799,90.711,49.70270873]
["bitfinex","SOLUSD",1645204549302,16.5384,90.79,90.712,0.25]
["bitfinex","SOLUSD",1645204549503,24.7692,90.789,90.72,16.5384]
["bitfinex","SOLUSD",1645204549702,11.509,90.788,90.712,0.25]
["bitfinex","SOLUSD",1645204549903,0.25,90.787,90.712,0.25]
["bitfinex","SOLUSD",1645204550205,5.509,90.786,90.712,0.25]
["bitfinex","SOLUSD",1645204550405,0.25,90.785,90.712,0.25]
["bitfinex","SOLUSD",1645204550605,0.25,90.785,90.711,49.70270873]
["bitfinex","SOLUSD",1645204551404,16.5401,90.78,90.711,49.70270873]
["bitfinex","SOLUSD",1645204551705,0.25,90.779,90.711,49.70270873]
["bitfinex","SOLUSD",1645204552308,0.25,90.779,90.714,0.66668262]
["bitfinex","SOLUSD",1645204552506,6.0,90.788,90.72,16.5389]
["bitfinex","SOLUSD",1645204552706,6.0,90.788,90.721,6.0]
["bitfinex","SOLUSD",1645204552904,24.5192,90.789,90.722,0.25]
["bitfinex","SOLUSD",1645204553303,24.5192,90.789,90.714,0.91668262]
["bitfinex","SOLUSD",1645204553904,0.25,90.788,90.74,16.5353]
["bitfinex","SOLUSD",1645204555003,2.6293831,90.787,90.741,0.25]
["bitfinex","SOLUSD",1645204555204,0.25,90.786,90.741,0.25]
["bitfinex","SOLUSD",1645204555806,6.0,90.805,90.741,0.25]
["bitfinex","SOLUSD",1645204556204,6.0,90.805,90.74,16.5353]
["bitfinex","SOLUSD",1645204556404,5.508,90.804,90.73,16.5374]
["bitfinex","SOLUSD",1645204556605,16.5363,90.8,90.714,24.54928262]
["bitfinex","SOLUSD",1645204556814,5.509,90.799,90.722,0.66546286]
["bitfinex","SOLUSD",1645204557007,5.759,90.799,90.722,0.66546286]
["bitfinex","SOLUSD",1645204557206,8.3883831,90.799,90.722,0.66546286]
["bitfinex","SOLUSD",1645204557408,2.6293831,90.798,90.722,0.66546286]
["bitfinex","SOLUSD",1645204557607,28.3794,90.797,90.722,0.66546286]
["bitfinex","SOLUSD",1645204558008,22.8704,90.797,90.722,0.66546286]
["bitfinex","SOLUSD",1645204558210,5.509,90.796,90.722,0.66546286]
["bitfinex","SOLUSD",1645204558428,16.539,90.79,90.722,0.66546286]
["bitfinex","SOLUSD",1645204558609,0.25,90.789,90.722,0.66546286]
["bitfinex","SOLUSD",1645204559209,6.25,90.789,90.722,0.66546286]
["bitfinex","SOLUSD",1645204559412,6.25,90.789,90.73,16.5375]
["bitfinex","SOLUSD",1645204559609,6.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1645204559811,6.0,90.788,90.722,0.66546286]
["bitfinex","SOLUSD",1645204560012,0.25,90.787,90.722,0.66546286]
["bitfinex","SOLUSD",1645204560211,6.0,90.796,90.722,0.66546286]
["bitfinex","SOLUSD",1645204561413,6.0,90.796,90.74,16.5357]
["bitfinex","SOLUSD",1645204561614,0.25,90.795,90.74,16.5357]
["bitfinex","SOLUSD",1645204561816,16.5379,90.79,90.722,0.66546286]
["bitfinex","SOLUSD",1645204562019,0.25,90.789,90.722,0.66546286]
["bitfinex","SOLUSD",1645204562217,2.8793831,90.789,90.722,0.66546286]
["bitfinex","SOLUSD",1645204562417,2.8793831,90.789,90.711,0.25]
["bitfinex","SOLUSD",1645204562619,2.6293831,90.788,90.711,0.25]
["bitfinex","SOLUSD",1645204562817,0.25,90.787,90.711,54.38549266]
["bitfinex","SOLUSD",1645204563217,0.25,90.787,90.711,54.13549266]
["bitfinex","SOLUSD",1645204563421,5.759,90.787,90.73,16.5375]
["bitfinex","SOLUSD",1645204563717,2.6293831,90.786,90.73,16.5375]
["bitfinex","SOLUSD",1645204563919,0.25,90.785,90.73,16.5375]
["bitfinex","SOLUSD",1645204564621,0.25,90.785,90.74,16.5339]
["bitfinex","SOLUSD",1645204564820,0.87648616,90.796,90.741,0.25]
["bitfinex","SOLUSD",1645204564821,1.12648616,90.796,90.741,0.25]
["bitfinex","SOLUSD",1645204565318,1.12648616,90.796,90.732,0.25]
["bitfinex","SOLUSD",1645204565520,0.87648616,90.796,90.732,0.25]
["bitfinex","SOLUSD",1645204565720,0.87648616,90.796,90.75,16.5332]
["bitfinex","SOLUSD",1645204565939,0.87648616,90.796,90.751,54.97810089]
["bitfinex","SOLUSD",1645204566138,0.87648616,90.796,90.751,49.47010089]
["bitfinex","SOLUSD",1645204566738,0.87648616,90.796,90.752,8.1373831]
["bitfinex","SOLUSD",1645204566942,0.87648616,90.796,90.76,12.82]
["bitfinex","SOLUSD",1645204567242,1.52832348,90.852,90.761,11.757]
["bitfinex","SOLUSD",1645204567540,3.02418917,90.877,90.761,11.757]
["bitfinex","SOLUSD",1645204567541,1.52832348,90.855,90.761,14.3863831]
["bitfinex","SOLUSD",1645204567742,1.52832348,90.858,90.762,2.6293831]
["bitfinex","SOLUSD",1645204567942,1.52832348,90.874,90.763,11.756]
["bitfinex","SOLUSD",1645204568142,6.0,90.873,90.78,16.5249]
["bitfinex","SOLUSD",1645204568342,6.0,90.872,90.79,12.81459674]
["bitfinex","SOLUSD",1645204568643,1.52832348,90.885,90.791,6.25]
["bitfinex","SOLUSD",1645204568844,1.52832348,90.886,90.791,11.753]
["bitfinex","SOLUSD",1645204569044,1.52832348,90.886,90.791,14.3823831]
["bitfinex","SOLUSD",1645204569247,1.52832348,90.891,90.8,16.5162]
["bitfinex","SOLUSD",1645204569448,1.52832348,90.901,90.81,12.82]
["bitfinex","SOLUSD",1645204569646,1.52832348,90.909,90.811,11.753]
["bitfinex","SOLUSD",1645204569846,1.52832348,90.917,90.811,20.2823831]
["bitfinex","SOLUSD",1645204570047,1.52832348,90.921,90.811,20.8323831]
["bitfinex","SOLUSD",1645204570248,2.6293831,90.941,90.86,55.026]
["bitfinex","SOLUSD",1645204570444,7.02832348,90.94,90.857,41.85185158]
["bitfinex","SOLUSD",1645204570646,2.6293831,90.92,90.858,0.25]
["bitfinex","SOLUSD",1645204571644,2.6293831,90.92,90.85,16.5127]
["bitfinex","SOLUSD",1645204571845,5.501,90.919,90.812,5.5]
["bitfinex","SOLUSD",1645204572047,7.02932348,90.919,90.813,6.0]
["bitfinex","SOLUSD",1645204572247,1.52832348,90.914,90.813,6.0]
["bitfinex","SOLUSD",1645204572449,5.752,90.913,90.814,46.67896203]
["bitfinex","SOLUSD",1645204572646,16.518,90.91,90.815,6.0]
["bitfinex","SOLUSD",1645204572846,19.03001309,90.914,90.815,6.0]
["bitfinex","SOLUSD",1645204572847,5.752,90.909,90.815,6.0]
["bitfinex","SOLUSD",1645204573047,7.28032348,90.909,90.815,6.0]
["bitfinex","SOLUSD",1645204573248,8.3813831,90.909,90.815,6.0]
["bitfinex","SOLUSD",1645204573444,2.6293831,90.908,90.815,6.0]
["bitfinex","SOLUSD",1645204573645,5.752,90.907,90.815,6.0]
["bitfinex","SOLUSD",1645204574049,16.5195,90.9,90.815,6.0]
["bitfinex","SOLUSD",1645204574345,11.753,90.899,90.815,6.0]
["bitfinex","SOLUSD",1645204574546,14.3823831,90.899,90.815,6.0]
["bitfinex","SOLUSD",1645204574746,2.6293831,90.898,90.815,6.0]
["bitfinex","SOLUSD",1645204574949,5.753,90.897,90.815,6.0]
["bitfinex","SOLUSD",1645204575146,5.753,90.897,90.816,0.25]
["bitfinex","SOLUSD",1645204575348,5.503,90.897,90.816,0.25]
["bitfinex","SOLUSD",1645204575547,1.52832348,90.909,90.816,0.25]
["bitfinex","SOLUSD",1645204575748,1.52832348,90.909,90.82,12.82]
["bitfinex","SOLUSD",1645204575947,1.52832348,90.921,90.821,6.25]
["bitfinex","SOLUSD",1645204576148,6.0,90.918,90.851,42.81490157]
["bitfinex","SOLUSD",1645204576346,8.6293831,90.918,90.851,42.81490157]
["bitfinex","SOLUSD",1645204576547,2.6293831,90.917,90.851,42.81490157]
["bitfinex","SOLUSD",1645204576748,0.25,90.916,90.852,0.25]
["bitfinex","SOLUSD",1645204577252,0.25,90.918,90.852,0.25]
["bitfinex","SOLUSD",1645204577453,0.25,90.918,90.852,6.25]
["bitfinex","SOLUSD",1645204577650,24.031,90.929,90.852,6.25]
["bitfinex","SOLUSD",1645204579552,8.6293831,90.918,90.852,6.25]
["bitfinex","SOLUSD",1645204579752,8.6293831,90.918,90.852,0.25]
["bitfinex","SOLUSD",1645204579955,2.6293831,90.917,90.852,6.25]
["bitfinex","SOLUSD",1645204580356,0.25,90.916,90.852,6.25]
["bitfinex","SOLUSD",1645204580553,0.25,90.916,90.852,5.75]
["bitfinex","SOLUSD",1645204581756,2.8793831,90.916,90.852,5.75]
["bitfinex","SOLUSD",1645204582760,2.8793831,90.916,90.854,0.97213461]
["bitfinex","SOLUSD",1645204582955,2.6293831,90.926,90.854,0.97213461]
["bitfinex","SOLUSD",1645204583157,24.031,90.929,90.854,0.97213461]
["bitfinex","SOLUSD",1645204583354,24.031,90.929,90.854,6.97213461]
["bitfinex","SOLUSD",1645204583555,24.031,90.929,90.855,0.25]
["bitfinex","SOLUSD",1645204583755,24.031,90.929,90.855,6.25]
["bitfinex","SOLUSD",1645204583958,24.031,90.929,90.86,16.5114]
["bitfinex","SOLUSD",1645204584155,6.0,90.928,90.861,6.25]
["bitfinex","SOLUSD",1645204584355,6.0,90.928,90.862,0.25]
["bitfinex","SOLUSD",1645204584556,24.031,90.929,90.862,0.25]
["bitfinex","SOLUSD",1645204585358,0.25,90.928,90.88,16.5078]
["bitfinex","SOLUSD",1645204585560,0.25,90.928,90.881,49.90842329]
["bitfinex","SOLUSD",1645204585758,24.031,90.929,90.881,49.90842329]
["bitfinex","SOLUSD",1645204586459,6.0,90.928,90.86,16.5119]
["bitfinex","SOLUSD",1645204587061,2.8793831,90.927,90.83,55.0412]
["bitfinex","SOLUSD",1645204587261,5.501,90.926,90.831,6.25]
["bitfinex","SOLUSD",1645204587462,0.25,90.925,90.855,46.19403792]
["bitfinex","SOLUSD",1645204587662,2.8793831,90.925,90.856,6.0]
["bitfinex","SOLUSD",1645204588464,0.25,90.925,90.856,6.0]
["bitfinex","SOLUSD",1645204588662,0.25,90.927,90.856,6.0]
["bitfinex","SOLUSD",1645204589463,6.25,90.927,90.856,6.0]
["bitfinex","SOLUSD",1645204590062,0.25,90.927,90.856,6.0]
["bitfinex","SOLUSD",1645204590264,0.25,90.927,90.855,46.19403792]
["bitfinex","SOLUSD",1645204590265,2.6293831,90.927,90.855,46.19403792]
["bitfinex","SOLUSD",1645204590462,24.78101309,90.926,90.84,16.5157]
["bitfinex","SOLUSD",1645204590664,24.78101309,90.926,90.83,0.972506]
["bitfinex","SOLUSD",1645204590864,45.13129619,90.925,90.83,0.972506]
["bitfinex","SOLUSD",1645204591063,5.751,90.924,90.83,0.972506]
["bitfinex","SOLUSD",1645204591265,12.82,90.92,90.83,0.972506]
["bitfinex","SOLUSD",1645204591466,12.82,90.92,90.831,54.58659318]
["bitfinex","SOLUSD",1645204591467,16.5173,90.91,90.831,54.58659318]
["bitfinex","SOLUSD",1645204591665,0.25,90.909,90.831,54.58659318]
["bitfinex","SOLUSD",1645204592566,0.25,90.909,90.84,16.5147]
["bitfinex","SOLUSD",1645204592869,0.81613165,90.924,90.841,8.8793831]
["bitfinex","SOLUSD",1645204593065,0.81613165,90.924,90.842,5.501]
["bitfinex","SOLUSD",1645204593364,0.81613165,90.924,90.843,6.25]
["bitfinex","SOLUSD",1645204593565,0.81613165,90.924,90.845,53.88640941]
["bitfinex","SOLUSD",1645204593765,0.81613165,90.924,90.846,11.751]
["bitfinex","SOLUSD",1645204593966,0.81613165,90.924,90.85,55.0296]
["bitfinex","SOLUSD",1645204594166,0.81613165,90.924,90.851,6.25]
["bitfinex","SOLUSD",1645204594371,0.56613165,90.924,90.851,6.25]
["bitfinex","SOLUSD",1645204594567,0.56613165,90.924,90.852,5.501]
["bitfinex","SOLUSD",1645204594767,0.56613165,90.924,90.853,6.25]
["bitfinex","SOLUSD",1645204594969,0.56613165,90.924,90.891,39.53580245]
["bitfinex","SOLUSD",1645204595772,6.0,90.947,90.891,39.53580245]
["bitfinex","SOLUSD",1645204595773,7.52832348,90.947,90.891,39.53580245]
["bitfinex","SOLUSD",1645204595973,1.52832348,90.947,90.91,16.5037]
["bitfinex","SOLUSD",1645204596173,1.52832348,90.955,90.91,16.5037]
["bitfinex","SOLUSD",1645204596472,1.52832348,90.954,90.911,55.37210382]
["bitfinex","SOLUSD",1645204596672,1.52832348,90.955,90.911,55.37210382]
["bitfinex","SOLUSD",1645204596874,1.52832348,90.958,90.912,0.25]
["bitfinex","SOLUSD",1645204597074,1.52832348,90.967,90.92,16.5019]
["bitfinex","SOLUSD",1645204597274,1.52832348,90.978,90.921,6.25]
["bitfinex","SOLUSD",1645204597481,1.52832348,90.99,90.922,5.496]
["bitfinex","SOLUSD",1645204597676,1.52832348,90.99,90.923,6.25]
["bitfinex","SOLUSD",1645204597875,1.52832348,90.995,90.925,52.21460361]
["bitfinex","SOLUSD",1645204598074,4.62421601,91.042,90.925,52.21460361]
["bitfinex","SOLUSD",1645204598075,1.52832348,90.999,90.926,11.746]
["bitfinex","SOLUSD",1645204598276,1.52832348,91.0,90.926,11.746]
["bitfinex","SOLUSD",1645204598476,1.52832348,91.004,90.93,16.497]
["bitfinex","SOLUSD",1645204598675,1.52832348,91.007,90.931,11.746]
["bitfinex","SOLUSD",1645204599276,1.52832348,90.999,90.931,6.25]
["bitfinex","SOLUSD",1645204599482,1.52832348,90.999,90.95,16.494]
["bitfinex","SOLUSD",1645204599691,1.52832348,90.999,90.951,46.46240152]
["bitfinex","SOLUSD",1645204600088,1.52832348,90.995,90.951,46.46240152]
["bitfinex","SOLUSD",1645204600289,0.25,90.994,90.951,46.46240152]
["bitfinex","SOLUSD",1645204600499,1.52832348,90.992,90.951,46.46240152]
["bitfinex","SOLUSD",1645204600690,1.77832348,90.991,90.951,46.46240152]
["bitfinex","SOLUSD",1645204600891,0.25,90.99,90.951,46.46240152]
["bitfinex","SOLUSD",1645204602089,0.25,90.993,90.951,46.46240152]
["bitfinex","SOLUSD",1645204602494,1.52832348,90.991,90.91,54.9936]
["bitfinex","SOLUSD",1645204602694,1.52832348,90.987,90.911,6.25]
["bitfinex","SOLUSD",1645204602892,0.25,90.986,90.911,6.25]
["bitfinex","SOLUSD",1645204603494,0.25,90.986,90.932,0.96114897]
["bitfinex","SOLUSD",1645204603897,0.25,90.99,90.932,0.96114897]
["bitfinex","SOLUSD",1645204604098,6.25,90.992,90.932,0.96114897]
["bitfinex","SOLUSD",1645204604298,0.25,90.992,90.932,0.96114897]
["bitfinex","SOLUSD",1645204604499,6.25,90.992,90.932,0.96114897]
["bitfinex","SOLUSD",1645204604701,1.52832348,90.99,90.932,0.96114897]
["bitfinex","SOLUSD",1645204604903,0.25,90.989,90.932,0.96114897]
["bitfinex","SOLUSD",1645204605606,1.52832348,90.984,90.932,0.96114897]
["bitfinex","SOLUSD",1645204605800,1.52832348,90.975,90.932,0.96114897]
["bitfinex","SOLUSD",1645204606000,1.52832348,90.972,90.932,0.96114897]
["bitfinex","SOLUSD",1645204606201,1.52832348,90.964,90.932,0.96114897]
["bitfinex","SOLUSD",1645204606404,0.25,90.963,90.932,0.96114897]
["bitfinex","SOLUSD",1645204606604,0.25,90.963,90.933,40.93662972]
["bitfinex","SOLUSD",1645204607402,0.25,90.966,90.933,40.93662972]
["bitfinex","SOLUSD",1645204607805,6.25,90.978,90.933,40.93662972]
["bitfinex","SOLUSD",1645204608004,0.25,90.978,90.933,40.93662972]
["bitfinex","SOLUSD",1645204608405,1.52832348,90.976,90.933,40.93662972]
["bitfinex","SOLUSD",1645204608606,0.25,90.975,90.934,1.03161193]
["bitfinex","SOLUSD",1645204608806,6.25,90.978,90.934,1.03161193]
["bitfinex","SOLUSD",1645204609206,1.52832348,90.975,90.934,1.03161193]
["bitfinex","SOLUSD",1645204609407,1.52832348,90.973,90.934,1.03161193]
["bitfinex","SOLUSD",1645204609606,1.52832348,90.971,90.934,1.03161193]
["bitfinex","SOLUSD",1645204609807,0.25,90.97,90.934,1.03161193]
["bitfinex","SOLUSD",1645204610209,16.7551,90.97,90.934,1.03161193]
["bitfinex","SOLUSD",1645204610508,1.52832348,90.969,90.934,1.03161193]
["bitfinex","SOLUSD",1645204610710,0.25,90.968,90.934,1.03161193]
["bitfinex","SOLUSD",1645204610908,16.5051,90.97,90.934,1.03161193]
["bitfinex","SOLUSD",1645204611110,1.52832348,90.974,90.934,1.03161193]
["bitfinex","SOLUSD",1645204611305,5.497,90.989,90.934,1.03161193]
["bitfinex","SOLUSD",1645204611306,1.52832348,90.969,90.934,1.03161193]
["bitfinex","SOLUSD",1645204612108,1.52832348,90.973,90.934,1.03161193]
["bitfinex","SOLUSD",1645204612308,1.52832348,90.975,90.934,1.03161193]
["bitfinex","SOLUSD",1645204612610,1.52832348,90.976,90.934,1.03161193]
["bitfinex","SOLUSD",1645204612810,1.52832348,90.982,90.934,1.03161193]
["bitfinex","SOLUSD",1645204613008,1.52832348,90.983,90.934,1.03161193]
["bitfinex","SOLUSD",1645204613213,6.0,90.982,90.933,42.03805033]
["bitfinex","SOLUSD",1645204613408,1.52832348,90.988,90.933,42.03805033]
["bitfinex","SOLUSD",1645204613608,6.0,90.987,90.933,42.03805033]
["bitfinex","SOLUSD",1645204613809,6.0,90.986,90.933,42.03805033]
["bitfinex","SOLUSD",1645204614009,1.52832348,90.988,90.933,42.03805033]
["bitfinex","SOLUSD",1645204614211,6.0,90.987,90.933,42.03805033]
["bitfinex","SOLUSD",1645204614410,1.52832348,90.989,90.933,42.03805033]
["bitfinex","SOLUSD",1645204614609,6.0,90.988,90.933,42.03805033]
["bitfinex","SOLUSD",1645204614811,0.25,90.987,90.933,42.03805033]
["bitfinex","SOLUSD",1645204615008,1.77832348,90.987,90.933,42.03805033]
["bitfinex","SOLUSD",1645204615609,0.25,90.987,90.933,42.03805033]
["bitfinex","SOLUSD",1645204615812,1.52832348,90.984,90.933,1.10142061]
["bitfinex","SOLUSD",1645204616009,1.52832348,90.979,90.933,1.10142061]
["bitfinex","SOLUSD",1645204616210,0.25,90.978,90.933,1.10142061]
["bitfinex","SOLUSD",1645204617310,16.8641,90.996,90.933,1.10142061]
["bitfinex","SOLUSD",1645204617311,16.5048,90.97,90.933,1.10142061]
["bitfinex","SOLUSD",1645204617512,0.25,90.969,90.933,1.10142061]
["bitfinex","SOLUSD",1645204617711,5.497,90.968,90.933,1.10142061]
["bitfinex","SOLUSD",1645204617910,1.52832348,90.966,90.872,1.10157235]
["bitfinex","SOLUSD",1645204618110,1.52832348,90.964,90.873,6.0]
["bitfinex","SOLUSD",1645204618312,1.52832348,90.962,90.873,6.0]
["bitfinex","SOLUSD",1645204618511,1.27832348,90.961,90.874,43.9211379]
["bitfinex","SOLUSD",1645204618811,6.0,90.96,90.875,6.25]
["bitfinex","SOLUSD",1645204619309,6.0,90.959,90.875,6.25]
["bitfinex","SOLUSD",1645204619711,6.0,90.959,90.875,6.0]
["bitfinex","SOLUSD",1645204620311,5.499,90.966,90.875,6.0]
["bitfinex","SOLUSD",1645204620512,24.3423,90.967,90.876,8.1283831]
["bitfinex","SOLUSD",1645204620717,23.743,91.036,90.876,8.1283831]
["bitfinex","SOLUSD",1645204620718,3.02418917,91.001,90.88,12.82]
["bitfinex","SOLUSD",1645204620914,47.3922,91.014,90.881,11.497]
["bitfinex","SOLUSD",1645204621115,47.3922,91.014,90.881,14.1263831]
["bitfinex","SOLUSD",1645204621313,47.3922,91.014,90.882,0.25]
["bitfinex","SOLUSD",1645204621611,6.22829501,91.013,90.883,5.497]
["bitfinex","SOLUSD",1645204621812,6.25,91.012,90.884,6.25]
["bitfinex","SOLUSD",1645204622012,6.22829501,91.011,90.884,8.8793831]
["bitfinex","SOLUSD",1645204622211,0.25,91.01,90.885,5.497]
["bitfinex","SOLUSD",1645204622412,16.7476,91.01,90.921,44.45563797]
["bitfinex","SOLUSD",1645204622612,6.22829501,91.009,90.922,6.25]
["bitfinex","SOLUSD",1645204623015,6.22829501,91.013,90.923,8.1253831]
["bitfinex","SOLUSD",1645204623213,47.3922,91.014,90.924,6.25]
["bitfinex","SOLUSD",1645204623415,47.3922,91.014,90.925,5.496]
["bitfinex","SOLUSD",1645204623615,47.3922,91.014,90.926,6.25]
["bitfinex","SOLUSD",1645204623812,47.3922,91.014,90.93,12.82]
["bitfinex","SOLUSD",1645204624012,47.3922,91.014,90.95,16.4934]
["bitfinex","SOLUSD",1645204624213,47.3922,91.014,90.952,42.23905172]
["bitfinex","SOLUSD",1645204624512,47.3922,91.014,90.953,6.25]
["bitfinex","SOLUSD",1645204624513,0.25,91.013,90.953,6.25]
["bitfinex","SOLUSD",1645204624713,47.3922,91.014,90.953,6.25]
["bitfinex","SOLUSD",1645204626215,0.25,91.013,90.953,6.25]
["bitfinex","SOLUSD",1645204627015,47.3922,91.014,90.953,6.25]
["bitfinex","SOLUSD",1645204627223,16.4943,91.03,90.953,6.25]
["bitfinex","SOLUSD",1645204627224,3.02418917,91.03,90.96,16.4923]
["bitfinex","SOLUSD",1645204627518,3.02418917,91.039,90.961,6.25]
["bitfinex","SOLUSD",1645204627717,3.02418917,91.044,90.961,8.8793831]
["bitfinex","SOLUSD",1645204627918,45.8574,91.045,90.962,2.6293831]
["bitfinex","SOLUSD",1645204628117,3.02418917,91.053,90.98,16.4884]
["bitfinex","SOLUSD",1645204628318,3.02418917,91.053,90.982,55.31778935]
["bitfinex","SOLUSD",1645204628526,3.02418917,91.067,90.983,11.743]
["bitfinex","SOLUSD",1645204628719,3.02418917,91.074,90.983,14.3723831]
["bitfinex","SOLUSD",1645204628919,6.22463029,91.088,90.983,14.3723831]
["bitfinex","SOLUSD",1645204629118,6.22463029,91.088,90.984,2.6293831]
["bitfinex","SOLUSD",1645204629319,3.02418917,91.086,91.0,16.4835]
["bitfinex","SOLUSD",1645204629527,3.02418917,91.078,91.001,49.2719099]
["bitfinex","SOLUSD",1645204629718,3.02418917,91.077,91.001,49.0219099]
["bitfinex","SOLUSD",1645204629919,3.02418917,91.074,91.001,49.0219099]
["bitfinex","SOLUSD",1645204630117,3.02418917,91.072,91.001,49.0219099]
["bitfinex","SOLUSD",1645204630321,5.492,91.071,91.002,6.0]
["bitfinex","SOLUSD",1645204630523,0.25,91.07,91.002,6.0]
["bitfinex","SOLUSD",1645204630719,0.25,91.071,91.003,0.25]
["bitfinex","SOLUSD",1645204630920,0.25,91.071,91.002,6.0]
["bitfinex","SOLUSD",1645204631322,2.8793831,91.071,91.002,6.0]
["bitfinex","SOLUSD",1645204633443,0.25,91.071,91.002,6.0]
["bitfinex","SOLUSD",1645204633646,0.25,91.073,91.003,0.25]
["bitfinex","SOLUSD",1645204635745,0.25,91.073,91.01,12.82]
["bitfinex","SOLUSD",1645204635945,6.25,91.088,91.011,6.25]
["bitfinex","SOLUSD",1645204636147,0.25,91.088,91.011,6.25]
["bitfinex","SOLUSD",1645204636750,23.0997,91.089,91.011,6.25]
["bitfinex","SOLUSD",1645204637147,25.7290831,91.089,91.011,6.25]
["bitfinex","SOLUSD",1645204637950,23.0997,91.089,91.011,6.25]
["bitfinex","SOLUSD",1645204638148,2.6293831,91.1,91.011,6.25]
["bitfinex","SOLUSD",1645204638350,2.6293831,91.111,91.012,8.1193831]
["bitfinex","SOLUSD",1645204638651,3.02418917,91.128,91.013,6.25]
["bitfinex","SOLUSD",1645204638850,8.51418917,91.128,91.015,39.67970674]
["bitfinex","SOLUSD",1645204639052,6.22186663,91.127,91.02,12.82]
["bitfinex","SOLUSD",1645204639251,3.02418917,91.123,91.021,6.25]
["bitfinex","SOLUSD",1645204639449,5.49,91.122,91.021,6.25]
["bitfinex","SOLUSD",1645204639651,6.22186663,91.125,91.031,52.76441427]
["bitfinex","SOLUSD",1645204639854,6.22186663,91.125,91.04,12.82]
["bitfinex","SOLUSD",1645204640052,3.02418917,91.153,91.041,17.289]
["bitfinex","SOLUSD",1645204640356,3.02418917,91.175,91.041,19.9183831]
["bitfinex","SOLUSD",1645204640551,114.6,91.182,91.042,2.6293831]
["bitfinex","SOLUSD",1645204640750,114.6,91.182,91.07,54.883]
["bitfinex","SOLUSD",1645204640951,3.02418917,91.194,91.081,40.64308352]
["bitfinex","SOLUSD",1645204641155,4.29719577,91.195,91.09,12.82]
["bitfinex","SOLUSD",1645204641454,3.02418917,91.194,91.091,11.737]
["bitfinex","SOLUSD",1645204641652,3.02418917,91.194,91.091,14.3663831]
["bitfinex","SOLUSD",1645204641856,1.2730066,91.195,91.091,19.9163831]
["bitfinex","SOLUSD",1645204642054,1.2730066,91.195,91.092,2.6293831]
["bitfinex","SOLUSD",1645204642251,1.2730066,91.195,91.141,48.42493557]
["bitfinex","SOLUSD",1645204642455,3.02418917,91.246,91.15,12.82]
["bitfinex","SOLUSD",1645204642651,4.62421601,91.271,91.151,11.732]
["bitfinex","SOLUSD",1645204642652,3.02418917,91.248,91.151,11.732]
["bitfinex","SOLUSD",1645204642852,3.02418917,91.255,91.151,11.732]
["bitfinex","SOLUSD",1645204643051,3.02418917,91.256,91.151,11.732]
["bitfinex","SOLUSD",1645204643252,2.6293831,91.249,91.151,6.0]
["bitfinex","SOLUSD",1645204643457,2.6293831,91.229,91.15,12.82]
["bitfinex","SOLUSD",1645204643656,6.0,91.228,91.15,12.82]
["bitfinex","SOLUSD",1645204643853,114.6,91.225,91.15,12.82]
["bitfinex","SOLUSD",1645204644056,5.732,91.224,91.141,48.42493557]
["bitfinex","SOLUSD",1645204644254,8.3613831,91.224,91.141,48.42493557]
["bitfinex","SOLUSD",1645204644653,8.3613831,91.224,91.13,12.82]
["bitfinex","SOLUSD",1645204644654,20.21908923,91.223,91.13,12.82]
["bitfinex","SOLUSD",1645204644853,5.732,91.222,91.12,12.82]
["bitfinex","SOLUSD",1645204645053,6.21684697,91.221,91.09,12.82]
["bitfinex","SOLUSD",1645204645254,5.735,91.22,91.091,6.0]
["bitfinex","SOLUSD",1645204645655,6.21684697,91.219,91.092,60.78077611]
["bitfinex","SOLUSD",1645204645854,5.735,91.218,91.093,6.25]
["bitfinex","SOLUSD",1645204646158,5.735,91.218,91.094,5.485]
["bitfinex","SOLUSD",1645204646355,5.735,91.218,91.095,6.25]
["bitfinex","SOLUSD",1645204646554,17.58970613,91.217,91.13,16.4628]
["bitfinex","SOLUSD",1645204646754,5.734,91.216,91.132,49.88971309]
["bitfinex","SOLUSD",1645204646954,5.734,91.216,91.133,6.0]
["bitfinex","SOLUSD",1645204647254,6.0,91.215,91.133,6.0]
["bitfinex","SOLUSD",1645204647455,5.734,91.214,91.133,6.0]
["bitfinex","SOLUSD",1645204648356,0.25,91.214,91.133,6.0]
["bitfinex","SOLUSD",1645204648556,0.25,91.214,91.152,0.89291294]
["bitfinex","SOLUSD",1645204648761,0.25,91.214,91.153,41.24750567]
["bitfinex","SOLUSD",1645204648956,6.0,91.221,91.153,41.24750567]
["bitfinex","SOLUSD",1645204649857,6.0,91.221,91.154,0.25]
["bitfinex","SOLUSD",1645204650258,6.0,91.22,91.154,0.25]
["bitfinex","SOLUSD",1645204650456,19.71988917,91.264,91.155,5.482]
["bitfinex","SOLUSD",1645204650457,48.7722,91.257,91.155,5.482]
["bitfinex","SOLUSD",1645204650660,6.0,91.256,91.156,6.25]
["bitfinex","SOLUSD",1645204650862,5.482,91.263,91.156,8.8793831]
["bitfinex","SOLUSD",1645204651060,3.02418917,91.301,91.16,12.82]
["bitfinex","SOLUSD",1645204651260,3.02418917,91.301,91.161,11.73]
["bitfinex","SOLUSD",1645204651261,5.48,91.3,91.161,11.73]
["bitfinex","SOLUSD",1645204651466,2.6293831,91.288,91.161,11.73]
["bitfinex","SOLUSD",1645204651862,6.72099775,91.287,91.19,16.4512]
["bitfinex","SOLUSD",1645204652057,6.72099775,91.287,91.191,42.80215777]
["bitfinex","SOLUSD",1645204652258,2.6293831,91.286,91.191,42.80215777]
["bitfinex","SOLUSD",1645204652456,2.6293831,91.286,91.192,5.48]
["bitfinex","SOLUSD",1645204652657,2.6293831,91.286,91.191,42.80215777]
["bitfinex","SOLUSD",1645204652658,5.48,91.285,91.191,42.80215777]
["bitfinex","SOLUSD",1645204652858,5.0,91.282,91.191,42.80215777]
["bitfinex","SOLUSD",1645204653056,0.25,91.284,91.191,42.80215777]
["bitfinex","SOLUSD",1645204653057,12.82,91.28,91.191,42.80215777]
["bitfinex","SOLUSD",1645204653258,11.73,91.279,91.15,12.82]
["bitfinex","SOLUSD",1645204653458,0.38,91.262,91.13,12.82]
["bitfinex","SOLUSD",1645204653658,5.482,91.261,91.12,12.82]
["bitfinex","SOLUSD",1645204653858,0.25,91.26,91.16,16.4574]
["bitfinex","SOLUSD",1645204654059,5.481,91.259,91.16,16.4574]
["bitfinex","SOLUSD",1645204654260,2.6293831,91.261,91.161,55.42724869]
["bitfinex","SOLUSD",1645204654462,2.6293831,91.276,91.161,58.05663179]
["bitfinex","SOLUSD",1645204654661,3.02418917,91.301,91.17,12.82]
["bitfinex","SOLUSD",1645204654861,6.21318125,91.298,91.21,16.4489]
["bitfinex","SOLUSD",1645204655159,8.1093831,91.298,91.18,12.82]
["bitfinex","SOLUSD",1645204655363,8.1093831,91.298,91.181,48.34541679]
["bitfinex","SOLUSD",1645204655559,2.6293831,91.297,91.182,5.48]
["bitfinex","SOLUSD",1645204655759,2.6293831,91.297,91.183,6.25]
["bitfinex","SOLUSD",1645204655965,2.6293831,91.297,91.21,16.4486]
["bitfinex","SOLUSD",1645204656362,0.11966131,91.275,91.211,49.00926958]
["bitfinex","SOLUSD",1645204656566,0.11966131,91.275,91.175,5.479]
["bitfinex","SOLUSD",1645204656765,0.11966131,91.275,91.176,6.0]
["bitfinex","SOLUSD",1645204656766,8.1093831,91.274,91.176,6.0]
["bitfinex","SOLUSD",1645204656963,0.25,91.273,91.161,6.0]
["bitfinex","SOLUSD",1645204657264,52.1189831,91.273,91.18,16.4543]
["bitfinex","SOLUSD",1645204657564,8.1093831,91.272,91.181,53.83126081]
["bitfinex","SOLUSD",1645204657764,0.25,91.271,91.182,0.25]
["bitfinex","SOLUSD",1645204657963,0.25,91.271,91.182,6.25]
["bitfinex","SOLUSD",1645204658163,0.25,91.271,91.183,5.48]
["bitfinex","SOLUSD",1645204658362,0.25,91.271,91.181,53.83126081]
["bitfinex","SOLUSD",1645204658564,8.1093831,91.27,91.181,53.83126081]
["bitfinex","SOLUSD",1645204658765,0.25,91.269,91.181,53.83126081]
["bitfinex","SOLUSD",1645204658964,0.25,91.269,91.182,6.25]
["bitfinex","SOLUSD",1645204659768,5.48,91.316,91.201,51.04102362]
["bitfinex","SOLUSD",1645204659963,5.38,91.363,91.201,51.04102362]
["bitfinex","SOLUSD",1645204659964,5.48,91.33,91.202,11.73]
["bitfinex","SOLUSD",1645204660166,3.02418917,91.341,91.21,12.82]
["bitfinex","SOLUSD",1645204660367,3.02418917,91.361,91.221,0.55]
["bitfinex","SOLUSD",1645204660564,46.9053,91.365,91.23,12.82]
["bitfinex","SOLUSD",1645204660768,2.47137165,91.364,91.24,12.82]
["bitfinex","SOLUSD",1645204660964,2.47137165,91.364,91.29,16.4346]
["bitfinex","SOLUSD",1645204661167,2.47137165,91.364,91.26,54.7819]
["bitfinex","SOLUSD",1645204661168,5.474,91.363,91.26,54.7819]
["bitfinex","SOLUSD",1645204661366,5.474,91.363,91.25,12.82]
["bitfinex","SOLUSD",1645204661565,5.474,91.363,91.251,6.0]
["bitfinex","SOLUSD",1645204661766,6.0,91.362,91.252,0.25]
["bitfinex","SOLUSD",1645204661963,5.476,91.361,91.252,0.25]
["bitfinex","SOLUSD",1645204662162,5.476,91.363,91.252,46.79876112]
["bitfinex","SOLUSD",1645204662364,5.476,91.363,91.28,16.4367]
["bitfinex","SOLUSD",1645204662565,5.474,91.364,91.28,16.4367]
["bitfinex","SOLUSD",1645204662864,5.474,91.364,91.253,5.474]
["bitfinex","SOLUSD",1645204663065,5.476,91.335,91.254,6.0]
["bitfinex","SOLUSD",1645204663664,16.0918,91.363,91.255,5.726]
["bitfinex","SOLUSD",1645204663864,46.9053,91.365,91.255,5.476]
["bitfinex","SOLUSD",1645204664064,5.476,91.335,91.252,46.54876112]
["bitfinex","SOLUSD",1645204664266,5.476,91.364,91.252,46.54876112]
["bitfinex","SOLUSD",1645204664466,16.34,91.361,91.253,5.726]
["bitfinex","SOLUSD",1645204664864,6.0,91.36,91.253,5.476]
["bitfinex","SOLUSD",1645204665166,5.476,91.359,91.254,0.25]
["bitfinex","SOLUSD",1645204665365,46.9053,91.365,91.254,2.8793831]
["bitfinex","SOLUSD",1645204665563,46.9053,91.365,91.255,14.1053831]
["bitfinex","SOLUSD",1645204665864,46.9053,91.365,91.256,0.25]
["bitfinex","SOLUSD",1645204666167,2.16972605,91.364,91.26,12.82]
["bitfinex","SOLUSD",1645204666367,52.3813,91.365,91.261,6.25]
["bitfinex","SOLUSD",1645204666566,46.9053,91.365,91.29,16.4348]
["bitfinex","SOLUSD",1645204666767,0.25,91.364,91.29,16.4348]
["bitfinex","SOLUSD",1645204666968,0.25,91.365,91.29,16.4348]
["bitfinex","SOLUSD",1645204667165,5.724,91.365,91.29,16.4348]
["bitfinex","SOLUSD",1645204667365,2.15066228,91.364,91.291,38.82586785]
["bitfinex","SOLUSD",1645204667565,0.25,91.363,91.291,38.82586785]
["bitfinex","SOLUSD",1645204667772,0.25,91.365,91.291,38.82586785]
["bitfinex","SOLUSD",1645204667970,5.474,91.364,91.271,2.6293831]
["bitfinex","SOLUSD",1645204668171,0.25,91.363,91.27,16.4369]
["bitfinex","SOLUSD",1645204668368,5.476,91.362,91.29,0.02]
["bitfinex","SOLUSD",1645204668569,0.25,91.361,91.29,0.02]
["bitfinex","SOLUSD",1645204668770,5.474,91.36,91.29,0.02]
["bitfinex","SOLUSD",1645204668968,8.09051876,91.359,91.29,0.02]
["bitfinex","SOLUSD",1645204669171,0.0165272,91.285,91.261,51.80941197]
["bitfinex","SOLUSD",1645204670272,0.0165272,91.285,91.256,0.95856348]
["bitfinex","SOLUSD",1645204671676,5.478,91.284,91.19,16.4511]
["bitfinex","SOLUSD",1645204671974,0.25,91.283,91.19,16.4511]
["bitfinex","SOLUSD",1645204672177,0.25,91.283,91.171,5.48]
["bitfinex","SOLUSD",1645204672375,0.25,91.283,91.19,2.6293831]
["bitfinex","SOLUSD",1645204672576,0.25,91.283,91.192,40.82636793]
["bitfinex","SOLUSD",1645204672776,0.25,91.283,91.193,11.48]
["bitfinex","SOLUSD",1645204672977,0.0165272,91.285,91.193,14.1093831]
["bitfinex","SOLUSD",1645204673178,0.0165272,91.285,91.22,16.4468]
["bitfinex","SOLUSD",1645204673380,0.0165272,91.285,91.194,2.6293831]
["bitfinex","SOLUSD",1645204673579,0.0165272,91.285,91.195,6.0]
["bitfinex","SOLUSD",1645204673780,0.0165272,91.285,91.193,6.0]
["bitfinex","SOLUSD",1645204674379,0.0165272,91.285,91.21,16.449]
["bitfinex","SOLUSD",1645204674700,0.0165272,91.285,91.211,40.31998464]
["bitfinex","SOLUSD",1645204675300,0.0165272,91.285,91.212,0.25]
["bitfinex","SOLUSD",1645204675499,0.0165272,91.285,91.22,16.447]
["bitfinex","SOLUSD",1645204676902,0.0165272,91.285,91.211,40.31998464]
["bitfinex","SOLUSD",1645204677102,0.0165272,91.285,91.18,109.4967]
["bitfinex","SOLUSD",1645204677305,5.48,91.284,91.141,52.7233]
["bitfinex","SOLUSD",1645204677607,3.02418917,91.275,91.141,5.48]
["bitfinex","SOLUSD",1645204677804,3.02418917,91.261,91.14,12.82]
["bitfinex","SOLUSD",1645204678005,5.731,91.274,91.141,51.78856279]
["bitfinex","SOLUSD",1645204678006,3.02418917,91.254,91.141,51.78856279]
["bitfinex","SOLUSD",1645204678203,56.23018917,91.253,91.141,51.78856279]
["bitfinex","SOLUSD",1645204678404,6.21028837,91.252,91.141,51.78856279]
["bitfinex","SOLUSD",1645204678602,5.732,91.251,91.171,44.21462568]
["bitfinex","SOLUSD",1645204678802,0.25,91.251,91.171,44.21462568]
["bitfinex","SOLUSD",1645204679405,11.69409397,91.25,91.171,44.21462568]
["bitfinex","SOLUSD",1645204679606,0.25,91.249,91.14,54.8576]
["bitfinex","SOLUSD",1645204679812,0.25,91.249,90.957,51.69226642]
["bitfinex","SOLUSD",1645204679813,5.482,91.248,91.11,54.8725]
["bitfinex","SOLUSD",1645204680006,3.02418917,91.242,91.11,54.8725]
["bitfinex","SOLUSD",1645204680207,12.82,91.23,91.11,54.8725]
["bitfinex","SOLUSD",1645204680406,36.48160508,91.229,91.11,54.8725]
["bitfinex","SOLUSD",1645204680608,6.21390508,91.228,91.111,42.88854807]
["bitfinex","SOLUSD",1645204680811,0.25,91.227,91.112,5.734]
["bitfinex","SOLUSD",1645204681010,31.76078917,91.249,91.112,26.60483596]
["bitfinex","SOLUSD",1645204681306,4.62421601,91.275,91.131,5.55]
["bitfinex","SOLUSD",1645204681307,6.21301795,91.248,91.131,5.55]
["bitfinex","SOLUSD",1645204681508,3.02418917,91.273,91.14,173.12]
["bitfinex","SOLUSD",1645204681708,6.0,91.274,91.14,173.12]
["bitfinex","SOLUSD",1645204681709,24.336,91.272,91.141,11.732]
["bitfinex","SOLUSD",1645204682006,24.336,91.272,91.2,16.4501]
["bitfinex","SOLUSD",1645204682206,3.02418917,91.289,91.201,6.25]
["bitfinex","SOLUSD",1645204682410,24.8758,91.297,91.21,12.82]
["bitfinex","SOLUSD",1645204682608,24.8758,91.297,91.201,0.25]
["bitfinex","SOLUSD",1645204682808,23.1255,91.296,91.201,0.25]
["bitfinex","SOLUSD",1645204683007,1.82753076,91.283,91.201,0.25]
["bitfinex","SOLUSD",1645204683207,6.0,91.282,91.201,0.25]
["bitfinex","SOLUSD",1645204683406,0.25,91.281,91.194,0.25]
["bitfinex","SOLUSD",1645204683607,0.25,91.281,91.194,2.8793831]
["bitfinex","SOLUSD",1645204683808,6.25,91.295,91.195,6.0]
["bitfinex","SOLUSD",1645204684007,6.0,91.295,91.196,5.73]
["bitfinex","SOLUSD",1645204684308,23.5151,91.298,91.196,5.73]
["bitfinex","SOLUSD",1645204684309,0.68375143,91.249,91.21,12.82]
["bitfinex","SOLUSD",1645204684507,0.68375143,91.249,91.212,48.77285907]
["bitfinex","SOLUSD",1645204684707,0.68375143,91.249,91.213,6.25]
["bitfinex","SOLUSD",1645204684906,0.00375143,91.249,91.213,6.25]
["bitfinex","SOLUSD",1645204685110,3.02418917,91.314,91.214,5.48]
["bitfinex","SOLUSD",1645204685307,9.23118503,91.333,91.215,6.25]
["bitfinex","SOLUSD",1645204685508,6.20699586,91.335,91.23,12.82]
["bitfinex","SOLUSD",1645204685706,6.20699586,91.335,91.231,11.729]
["bitfinex","SOLUSD",1645204685908,1.63978376,91.334,91.232,51.00387704]
["bitfinex","SOLUSD",1645204686207,3.02418917,91.332,91.265,54.95687091]
["bitfinex","SOLUSD",1645204686408,3.02418917,91.332,91.24,12.82]
["bitfinex","SOLUSD",1645204686607,3.02418917,91.33,91.24,12.82]
["bitfinex","SOLUSD",1645204686908,3.02418917,91.319,91.233,6.0]
["bitfinex","SOLUSD",1645204687109,0.25,91.318,91.25,16.4412]
["bitfinex","SOLUSD",1645204687307,6.20680944,91.328,91.251,53.66170639]
["bitfinex","SOLUSD",1645204687507,6.20680944,91.317,91.251,53.66170639]
["bitfinex","SOLUSD",1645204687708,3.02418917,91.332,91.252,0.25]
["bitfinex","SOLUSD",1645204687908,3.02418917,91.331,91.252,0.25]
["bitfinex","SOLUSD",1645204688107,6.20680944,91.335,91.253,5.478]
["bitfinex","SOLUSD",1645204688307,6.20680944,91.335,91.254,6.25]
["bitfinex","SOLUSD",1645204688709,6.20680944,91.335,91.27,16.4378]
["bitfinex","SOLUSD",1645204688911,3.02418917,91.349,91.271,6.25]
["bitfinex","SOLUSD",1645204689110,3.02418917,91.348,91.271,6.25]
["bitfinex","SOLUSD",1645204689409,3.02418917,91.346,91.271,6.25]
["bitfinex","SOLUSD",1645204689607,0.25,91.345,91.272,44.43877464]
["bitfinex","SOLUSD",1645204689809,0.25,91.345,91.273,6.25]
["bitfinex","SOLUSD",1645204690008,3.02418917,91.346,91.31,16.4305]
["bitfinex","SOLUSD",1645204690212,48.5151,91.373,91.311,44.92458404]
["bitfinex","SOLUSD",1645204690213,3.02418917,91.35,91.311,44.92458404]
["bitfinex","SOLUSD",1645204690609,3.02418917,91.355,91.311,44.92458404]
["bitfinex","SOLUSD",1645204690810,6.0,91.354,91.311,44.92458404]
["bitfinex","SOLUSD",1645204691010,3.02418917,91.353,91.273,6.25]
["bitfinex","SOLUSD",1645204691213,3.02418917,91.353,91.29,16.4342]
["bitfinex","SOLUSD",1645204691214,6.0,91.352,91.29,16.4342]
["bitfinex","SOLUSD",1645204691414,3.02418917,91.349,91.29,16.4342]
["bitfinex","SOLUSD",1645204691612,3.27418917,91.348,91.29,16.4342]
["bitfinex","SOLUSD",1645204691813,0.25,91.347,91.29,16.4342]
["bitfinex","SOLUSD",1645204692011,0.25,91.347,91.291,50.37075484]
["bitfinex","SOLUSD",1645204692414,0.25,91.347,91.3,16.4325]
["bitfinex","SOLUSD",1645204692816,0.25,91.347,91.291,50.37075484]
["bitfinex","SOLUSD",1645204693014,0.25,91.351,91.292,0.25]
["bitfinex","SOLUSD",1645204693214,6.25,91.354,91.292,0.25]
["bitfinex","SOLUSD",1645204693613,0.25,91.354,91.292,0.25]
["bitfinex","SOLUSD",1645204693814,6.25,91.359,91.31,56.9728392]
["bitfinex","SOLUSD",1645204694016,0.25,91.359,91.31,56.9728392]
["bitfinex","SOLUSD",1645204694218,6.25,91.361,91.31,56.9728392]
["bitfinex","SOLUSD",1645204694418,3.02418917,91.36,91.31,56.9728392]
["bitfinex","SOLUSD",1645204694618,0.25,91.359,91.28,67.5906]
["bitfinex","SOLUSD",1645204694817,0.25,91.359,91.28,12.82]
["bitfinex","SOLUSD",1645204695017,3.02418917,91.354,91.28,12.82]
["bitfinex","SOLUSD",1645204695320,3.27418917,91.353,91.28,12.82]
["bitfinex","SOLUSD",1645204695518,3.27418917,91.353,91.281,52.24030042]
["bitfinex","SOLUSD",1645204695716,3.02418917,91.352,91.281,52.24030042]
["bitfinex","SOLUSD",1645204696016,4.84445439,91.351,91.281,52.24030042]
["bitfinex","SOLUSD",1645204696220,1.82026522,91.351,91.273,0.71721928]
["bitfinex","SOLUSD",1645204696417,31.19668917,91.35,91.273,0.71721928]
["bitfinex","SOLUSD",1645204696619,14.3125631,91.335,91.273,0.71721928]
["bitfinex","SOLUSD",1645204696820,52.31948,91.334,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697019,11.68318,91.333,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697219,46.1123,91.334,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697220,6.45718,91.332,91.274,49.88784396]
["bitfinex","SOLUSD",1645204697520,6.45718,91.332,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697521,3.02418917,91.33,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697722,3.02418917,91.319,91.273,0.71721928]
["bitfinex","SOLUSD",1645204697926,0.59186885,91.272,91.231,6.0]
["bitfinex","SOLUSD",1645204698123,0.59186885,91.272,91.194,6.0]
["bitfinex","SOLUSD",1645204698324,0.59186885,91.272,91.195,49.30756858]
["bitfinex","SOLUSD",1645204698525,0.59186885,91.272,91.196,6.0]
["bitfinex","SOLUSD",1645204698930,0.59186885,91.272,91.197,0.25]
["bitfinex","SOLUSD",1645204699330,0.59186885,91.272,91.21,16.4478]
["bitfinex","SOLUSD",1645204699530,0.59186885,91.272,91.212,41.40145923]
["bitfinex","SOLUSD",1645204699831,0.59186885,91.272,91.213,6.0]
["bitfinex","SOLUSD",1645204700231,0.59186885,91.272,91.21,16.4478]
["bitfinex","SOLUSD",1645204700435,5.479,91.271,91.17,12.82]
["bitfinex","SOLUSD",1645204700633,5.479,91.271,91.171,6.0]
["bitfinex","SOLUSD",1645204700634,0.25,91.27,91.171,6.0]
["bitfinex","SOLUSD",1645204700950,5.481,91.269,91.151,6.0]
["bitfinex","SOLUSD",1645204701151,46.651,91.268,91.141,6.0]
["bitfinex","SOLUSD",1645204701352,5.482,91.267,91.142,40.48504806]
["bitfinex","SOLUSD",1645204701552,0.25,91.266,91.143,11.482]
["bitfinex","SOLUSD",1645204701751,16.4565,91.26,91.18,16.4544]
["bitfinex","SOLUSD",1645204701951,0.25,91.259,91.181,0.25]
["bitfinex","SOLUSD",1645204702352,6.0,91.267,91.181,0.25]
["bitfinex","SOLUSD",1645204702756,6.0,91.267,91.165,58.00478545]
["bitfinex","SOLUSD",1645204702955,6.0,91.267,91.166,6.0]
["bitfinex","SOLUSD",1645204703354,6.0,91.267,91.19,16.4524]
["bitfinex","SOLUSD",1645204703556,6.0,91.267,91.191,45.28460816]
["bitfinex","SOLUSD",1645204703956,0.25,91.266,91.191,45.28460816]
["bitfinex","SOLUSD",1645204704253,0.25,91.266,91.212,0.89633502]
["bitfinex","SOLUSD",1645204704452,0.25,91.266,91.213,51.32140515]
["bitfinex","SOLUSD",1645204705257,46.401,91.268,91.213,51.32140515]
["bitfinex","SOLUSD",1645204705658,46.401,91.268,91.212,0.89633502]
["bitfinex","SOLUSD",1645204706457,5.48,91.267,91.212,0.89633502]
["bitfinex","SOLUSD",1645204706659,46.401,91.268,91.212,0.89633502]
["bitfinex","SOLUSD",1645204707258,0.59186885,91.272,91.212,0.89633502]
["bitfinex","SOLUSD",1645204708561,14.32001511,91.271,91.212,0.89633502]
["bitfinex","SOLUSD",1645204708759,6.46163201,91.27,91.212,0.00633502]
["bitfinex","SOLUSD",1645204709060,17.69063201,91.269,91.131,40.84786376]
["bitfinex","SOLUSD",1645204709357,3.02418917,91.257,91.171,47.42874713]
["bitfinex","SOLUSD",1645204709557,0.25,91.256,91.171,47.42874713]
["bitfinex","SOLUSD",1645204709959,3.02418917,91.254,91.171,47.42874713]
["bitfinex","SOLUSD",1645204710158,5.731,91.253,91.171,47.42874713]
["bitfinex","SOLUSD",1645204710361,14.57201511,91.253,91.171,47.42874713]
["bitfinex","SOLUSD",1645204710561,6.21163201,91.252,91.171,47.42874713]
["bitfinex","SOLUSD",1645204710761,0.25,91.251,91.16,16.4586]
["bitfinex","SOLUSD",1645204710963,6.21342806,91.25,91.13,67.6845]
["bitfinex","SOLUSD",1645204711163,5.732,91.249,91.13,67.6845]
["bitfinex","SOLUSD",1645204711365,6.21342806,91.248,91.13,67.6845]
["bitfinex","SOLUSD",1645204711562,5.732,91.247,91.13,67.6845]
["bitfinex","SOLUSD",1645204711763,1.445227,91.246,91.131,48.58430493]
["bitfinex","SOLUSD",1645204712064,11.94630723,91.245,91.131,48.58430493]
["bitfinex","SOLUSD",1645204712262,14.57569033,91.245,91.131,48.58430493]
["bitfinex","SOLUSD",1645204712466,8.84369033,91.244,91.131,48.58430493]
["bitfinex","SOLUSD",1645204712671,12.82,91.23,91.131,48.58430493]
["bitfinex","SOLUSD",1645204712868,51.55153165,91.229,91.131,48.58430493]
["bitfinex","SOLUSD",1645204713863,51.0182,91.229,91.131,48.58430493]
["bitfinex","SOLUSD",1645204714068,51.0182,91.229,91.14,16.4621]
["bitfinex","SOLUSD",1645204714263,45.5362,91.229,91.131,48.58430493]
["bitfinex","SOLUSD",1645204714664,45.2862,91.229,91.132,0.25]
["bitfinex","SOLUSD",1645204714863,1.3967968,91.228,91.132,0.25]
["bitfinex","SOLUSD",1645204715262,1.3967968,91.228,91.131,48.58430493]
["bitfinex","SOLUSD",1645204715464,5.482,91.227,91.131,48.58430493]
["bitfinex","SOLUSD",1645204715668,6.8787968,91.228,91.131,48.58430493]
["bitfinex","SOLUSD",1645204715865,0.25,91.227,91.131,48.58430493]
["bitfinex","SOLUSD",1645204716468,5.482,91.226,91.131,48.58430493]
["bitfinex","SOLUSD",1645204716672,0.25,91.225,91.131,48.58430493]
["bitfinex","SOLUSD",1645204716873,5.482,91.224,91.131,48.58430493]
["bitfinex","SOLUSD",1645204717081,0.25,91.223,91.095,5.482]
["bitfinex","SOLUSD",1645204717271,10.864,91.222,91.08,12.82]
["bitfinex","SOLUSD",1645204717473,12.82,91.22,91.088,6.0]
["bitfinex","SOLUSD",1645204717673,5.485,91.219,91.11,16.4669]
["bitfinex","SOLUSD",1645204717873,0.25,91.218,91.09,54.8896]
["bitfinex","SOLUSD",1645204718071,5.485,91.217,91.091,40.35008098]
["bitfinex","SOLUSD",1645204718274,0.25,91.216,91.091,42.97946408]
["bitfinex","SOLUSD",1645204718571,0.58176185,91.214,91.092,2.6293831]
["bitfinex","SOLUSD",1645204718772,28.2254,91.213,91.093,22.6251]
["bitfinex","SOLUSD",1645204718974,0.25,91.212,91.093,22.6251]
["bitfinex","SOLUSD",1645204719173,5.485,91.211,91.093,22.6251]
["bitfinex","SOLUSD",1645204719375,16.7177,91.21,91.121,49.99973425]
["bitfinex","SOLUSD",1645204719573,5.484,91.209,91.121,49.99973425]
["bitfinex","SOLUSD",1645204719774,0.25,91.208,91.121,49.99973425]
["bitfinex","SOLUSD",1645204719975,5.484,91.207,91.121,49.99973425]
["bitfinex","SOLUSD",1645204720276,0.25,91.206,91.121,49.99973425]
["bitfinex","SOLUSD",1645204720477,5.484,91.205,91.121,49.99973425]
["bitfinex","SOLUSD",1645204720675,0.25,91.204,91.121,49.99973425]
["bitfinex","SOLUSD",1645204720884,5.484,91.203,91.121,49.99973425]
["bitfinex","SOLUSD",1645204721075,0.25,91.202,91.121,49.99973425]
["bitfinex","SOLUSD",1645204721277,1.3967968,91.2,91.121,49.99973425]
["bitfinex","SOLUSD",1645204721476,0.25,91.199,91.121,49.99973425]
["bitfinex","SOLUSD",1645204721675,5.484,91.198,91.11,16.4683]
["bitfinex","SOLUSD",1645204721877,0.25,91.197,91.1,16.4703]
["bitfinex","SOLUSD",1645204722076,5.485,91.196,91.1,16.4703]
["bitfinex","SOLUSD",1645204722276,0.25,91.195,91.1,16.4703]
["bitfinex","SOLUSD",1645204722475,5.485,91.194,91.1,16.4703]
["bitfinex","SOLUSD",1645204722676,0.25,91.193,91.101,50.27805601]
["bitfinex","SOLUSD",1645204722876,5.485,91.192,91.101,50.27805601]
["bitfinex","SOLUSD",1645204723076,0.25,91.191,91.101,50.27805601]
["bitfinex","SOLUSD",1645204723275,5.485,91.19,91.101,50.27805601]
["bitfinex","SOLUSD",1645204723577,6.25,91.189,91.101,50.27805601]
["bitfinex","SOLUSD",1645204723775,5.485,91.188,91.101,50.27805601]
["bitfinex","SOLUSD",1645204723975,0.25,91.187,91.123,0.94500277]
["bitfinex","SOLUSD",1645204724176,5.485,91.186,91.123,0.94500277]
["bitfinex","SOLUSD",1645204724379,0.83176185,91.185,91.123,0.94500277]
["bitfinex","SOLUSD",1645204724576,5.485,91.184,91.123,0.94500277]
["bitfinex","SOLUSD",1645204724783,12.82,91.18,91.123,0.94500277]
["bitfinex","SOLUSD",1645204724982,5.485,91.179,91.123,0.94500277]
["bitfinex","SOLUSD",1645204725182,0.25,91.178,91.123,0.94500277]
["bitfinex","SOLUSD",1645204725781,16.1897,91.181,91.123,0.94500277]
["bitfinex","SOLUSD",1645204726278,1.95303537,91.18,91.123,0.94500277]
["bitfinex","SOLUSD",1645204726478,5.485,91.179,91.123,0.94500277]
["bitfinex","SOLUSD",1645204726678,1.95303537,91.18,91.123,0.94500277]
["bitfinex","SOLUSD",1645204727079,6.25,91.179,91.123,0.94500277]
["bitfinex","SOLUSD",1645204727707,5.485,91.178,91.123,0.94500277]
["bitfinex","SOLUSD",1645204727903,0.25,91.177,91.123,0.94500277]
["bitfinex","SOLUSD",1645204728505,5.485,91.176,91.123,0.94500277]
["bitfinex","SOLUSD",1645204728807,0.25,91.175,91.07,16.4745]
["bitfinex","SOLUSD",1645204729011,5.487,91.174,91.07,16.4745]
["bitfinex","SOLUSD",1645204729207,12.82,91.17,91.07,16.4745]
["bitfinex","SOLUSD",1645204729408,5.737,91.169,91.07,16.4745]
["bitfinex","SOLUSD",1645204729607,30.2331,91.169,91.07,16.4745]
["bitfinex","SOLUSD",1645204729811,1.39372173,91.168,91.071,50.83279179]
["bitfinex","SOLUSD",1645204730005,5.737,91.167,91.071,50.83279179]
["bitfinex","SOLUSD",1645204730209,23.5089,91.166,91.071,50.83279179]
["bitfinex","SOLUSD",1645204730406,5.737,91.165,91.071,50.83279179]
["bitfinex","SOLUSD",1645204733109,6.0,91.164,91.071,50.83279179]
["bitfinex","SOLUSD",1645204733311,12.82,91.16,91.071,50.83279179]
["bitfinex","SOLUSD",1645204733510,5.737,91.159,91.071,50.83279179]
["bitfinex","SOLUSD",1645204733913,24.8855,91.158,91.071,50.83279179]
["bitfinex","SOLUSD",1645204734110,5.737,91.157,91.071,50.83279179]
["bitfinex","SOLUSD",1645204734510,5.737,91.157,91.072,0.95284707]
["bitfinex","SOLUSD",1645204734711,6.22020635,91.156,91.072,0.95284707]
["bitfinex","SOLUSD",1645204734911,5.38,91.152,91.072,0.95284707]
["bitfinex","SOLUSD",1645204735112,12.82,91.14,91.072,0.95284707]
["bitfinex","SOLUSD",1645204735311,30.4982,91.139,91.072,0.95284707]
["bitfinex","SOLUSD",1645204735713,0.58483692,91.138,91.072,0.95284707]
["bitfinex","SOLUSD",1645204735915,5.488,91.137,91.072,0.95284707]
["bitfinex","SOLUSD",1645204736113,0.25,91.136,91.072,0.95284707]
["bitfinex","SOLUSD",1645204736314,5.488,91.135,91.072,0.95284707]
["bitfinex","SOLUSD",1645204736616,0.25,91.134,91.072,0.95284707]
["bitfinex","SOLUSD",1645204736814,5.488,91.133,91.072,0.95284707]
["bitfinex","SOLUSD",1645204737017,0.25,91.132,91.072,0.95284707]
["bitfinex","SOLUSD",1645204737214,12.82,91.13,91.072,0.95284707]
["bitfinex","SOLUSD",1645204737414,16.4845,91.12,91.072,0.95284707]
["bitfinex","SOLUSD",1645204737616,5.738,91.119,91.072,0.95284707]
["bitfinex","SOLUSD",1645204737815,6.0,91.118,91.072,0.95284707]
["bitfinex","SOLUSD",1645204738015,5.738,91.117,91.072,0.95284707]
["bitfinex","SOLUSD",1645204738214,5.738,91.117,90.981,24.2803]
["bitfinex","SOLUSD",1645204738415,5.38,91.112,90.981,24.2803]
["bitfinex","SOLUSD",1645204738615,16.49,91.07,91.0,16.489]
["bitfinex","SOLUSD",1645204738816,54.9664,91.08,91.0,16.489]
["bitfinex","SOLUSD",1645204738817,0.25,91.069,91.0,16.489]
["bitfinex","SOLUSD",1645204739117,0.25,91.069,91.001,39.3756795]
["bitfinex","SOLUSD",1645204739815,0.25,91.077,91.073,0.00725795]
["bitfinex","SOLUSD",1645204740015,0.01274205,91.062,90.99,16.4908]
["bitfinex","SOLUSD",1645204740215,0.01274205,91.062,90.967,24.7245]
["bitfinex","SOLUSD",1645204740418,5.493,91.061,90.967,24.7245]
["bitfinex","SOLUSD",1645204740617,0.25,91.06,90.967,24.7245]
["bitfinex","SOLUSD",1645204741020,0.25,91.06,90.968,40.17784403]
["bitfinex","SOLUSD",1645204741417,16.4914,91.05,90.98,16.4922]
["bitfinex","SOLUSD",1645204741619,0.25,91.049,90.98,16.4922]
["bitfinex","SOLUSD",1645204741820,0.25,91.049,90.968,40.17784403]
["bitfinex","SOLUSD",1645204741821,0.01274205,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645204742019,0.01274205,91.062,90.982,5.493]
["bitfinex","SOLUSD",1645204742220,0.01274205,91.062,90.983,29.8315]
["bitfinex","SOLUSD",1645204742419,0.01274205,91.062,91.0,16.4875]
["bitfinex","SOLUSD",1645204742718,0.01274205,91.062,91.001,53.25249387]
["bitfinex","SOLUSD",1645204744320,0.01274205,91.062,91.01,16.4861]
["bitfinex","SOLUSD",1645204745321,0.01274205,91.062,91.011,0.25]
["bitfinex","SOLUSD",1645204745523,0.01274205,91.062,91.011,2.8793831]
["bitfinex","SOLUSD",1645204745820,0.01274205,91.062,91.021,46.45882565]
["bitfinex","SOLUSD",1645204747320,0.01274205,91.062,91.03,16.4806]
["bitfinex","SOLUSD",1645204747721,0.01274205,91.062,91.021,46.45882565]
["bitfinex","SOLUSD",1645204747920,0.01274205,91.062,90.97,36.7796]
["bitfinex","SOLUSD",1645204748121,0.01274205,91.062,90.971,47.3667]
["bitfinex","SOLUSD",1645204748924,0.01274205,91.062,91.002,50.03370601]
["bitfinex","SOLUSD",1645204749427,5.742,91.081,91.002,50.03370601]
["bitfinex","SOLUSD",1645204750823,16.4897,91.06,91.002,50.03370601]
["bitfinex","SOLUSD",1645204751123,0.25,91.059,91.002,50.03370601]
["bitfinex","SOLUSD",1645204751523,0.25,91.059,90.98,16.4912]
["bitfinex","SOLUSD",1645204751924,16.4919,91.05,90.97,16.493]
["bitfinex","SOLUSD",1645204752127,5.743,91.049,90.945,2.6293831]
["bitfinex","SOLUSD",1645204752325,5.743,91.049,90.923,47.3216]
["bitfinex","SOLUSD",1645204752326,49.4555,91.048,90.923,47.3216]
["bitfinex","SOLUSD",1645204752526,5.745,91.047,90.946,45.05173392]
["bitfinex","SOLUSD",1645204752926,24.72563512,91.047,90.946,45.05173392]
["bitfinex","SOLUSD",1645204753126,5.38,91.042,90.946,45.05173392]
["bitfinex","SOLUSD",1645204753327,5.744,91.041,90.946,45.05173392]
["bitfinex","SOLUSD",1645204753525,16.4977,91.02,90.946,45.05173392]
["bitfinex","SOLUSD",1645204753728,5.745,91.019,90.946,45.05173392]
["bitfinex","SOLUSD",1645204754027,27.35501822,91.019,90.888,5.495]
["bitfinex","SOLUSD",1645204754230,0.38,91.012,90.86,12.82]
["bitfinex","SOLUSD",1645204754436,5.497,91.011,90.89,6.0]
["bitfinex","SOLUSD",1645204754630,0.25,91.01,90.89,6.0]
["bitfinex","SOLUSD",1645204754832,5.497,91.009,90.891,52.68770808]
["bitfinex","SOLUSD",1645204755030,16.501325,91.0,90.892,6.0]
["bitfinex","SOLUSD",1645204755231,5.497,90.999,90.892,6.0]
["bitfinex","SOLUSD",1645204755429,22.5607,90.998,90.892,6.0]
["bitfinex","SOLUSD",1645204755629,5.497,90.997,90.892,6.0]
["bitfinex","SOLUSD",1645204756029,18.14091422,90.997,90.892,6.0]
["bitfinex","SOLUSD",1645204756230,12.89391422,90.996,90.892,6.0]
["bitfinex","SOLUSD",1645204756432,16.5069,90.98,90.892,6.0]
["bitfinex","SOLUSD",1645204756633,5.748,90.979,90.892,6.0]
["bitfinex","SOLUSD",1645204757131,6.0,90.978,90.892,6.0]
["bitfinex","SOLUSD",1645204757330,5.748,90.977,90.891,52.68770808]
["bitfinex","SOLUSD",1645204757934,16.5079,90.97,90.891,52.68770808]
["bitfinex","SOLUSD",1645204758133,0.25,90.969,90.891,52.68770808]
["bitfinex","SOLUSD",1645204759233,0.25,90.976,90.891,52.68770808]
["bitfinex","SOLUSD",1645204759436,16.5101,90.96,90.891,52.68770808]
["bitfinex","SOLUSD",1645204759636,0.25,90.959,90.891,52.68770808]
["bitfinex","SOLUSD",1645204760838,0.25,90.969,90.893,0.71473515]
["bitfinex","SOLUSD",1645204761355,16.5099,90.95,90.893,0.71473515]
["bitfinex","SOLUSD",1645204761555,0.25,90.949,90.893,0.71473515]
["bitfinex","SOLUSD",1645204762153,16.5099,90.95,90.893,0.71473515]
["bitfinex","SOLUSD",1645204763156,16.5108,90.94,90.893,0.71473515]
["bitfinex","SOLUSD",1645204763355,0.25,90.939,90.893,0.71473515]
["bitfinex","SOLUSD",1645204763757,6.0,90.949,90.893,0.71473515]
["bitfinex","SOLUSD",1645204763957,60.5192,90.99,90.893,0.71473515]
["bitfinex","SOLUSD",1645204764157,6.0,90.976,90.893,0.71473515]
["bitfinex","SOLUSD",1645204764357,16.5052,90.97,90.893,0.71473515]
["bitfinex","SOLUSD",1645204765259,16.5052,90.97,90.894,2.6293831]
["bitfinex","SOLUSD",1645204765457,0.25,90.969,90.91,16.5041]
["bitfinex","SOLUSD",1645204765657,0.25,90.969,90.911,39.5260661]
["bitfinex","SOLUSD",1645204765857,6.25,90.969,90.911,39.5260661]
["bitfinex","SOLUSD",1645204766258,16.5069,90.96,90.911,39.5260661]
["bitfinex","SOLUSD",1645204766459,16.5069,90.96,90.811,5.0]
["bitfinex","SOLUSD",1645204766460,0.25,90.959,90.85,12.82]
["bitfinex","SOLUSD",1645204766758,0.25,90.959,90.88,16.5098]
["bitfinex","SOLUSD",1645204767357,16.5098,90.95,90.88,16.5098]
["bitfinex","SOLUSD",1645204767558,0.25,90.949,90.881,51.31157744]
["bitfinex","SOLUSD",1645204768560,0.25,90.968,90.881,51.31157744]
["bitfinex","SOLUSD",1645204769061,5.499,90.967,90.881,51.31157744]
["bitfinex","SOLUSD",1645204769359,16.5106,90.94,90.881,51.31157744]
["bitfinex","SOLUSD",1645204769559,0.25,90.939,90.881,51.31157744]
["bitfinex","SOLUSD",1645204770460,16.5128,90.93,90.881,51.31157744]
["bitfinex","SOLUSD",1645204770662,5.75,90.929,90.844,48.2849]
["bitfinex","SOLUSD",1645204771065,2.6293831,90.928,90.844,48.2849]
["bitfinex","SOLUSD",1645204771366,5.751,90.927,90.83,16.5188]
["bitfinex","SOLUSD",1645204771564,28.7426,90.927,90.831,41.65691761]
["bitfinex","SOLUSD",1645204771762,2.6293831,90.926,90.831,41.65691761]
["bitfinex","SOLUSD",1645204771962,5.751,90.925,90.831,41.65691761]
["bitfinex","SOLUSD",1645204772163,29.6531,90.925,90.831,41.65691761]
["bitfinex","SOLUSD",1645204772565,24.1521,90.925,90.84,16.5173]
["bitfinex","SOLUSD",1645204772763,24.1521,90.925,90.831,41.65691761]
["bitfinex","SOLUSD",1645204772963,23.9021,90.925,90.832,6.0]
["bitfinex","SOLUSD",1645204773165,16.5128,90.93,90.832,8.6293831]
["bitfinex","SOLUSD",1645204773364,16.5128,90.93,90.833,5.501]
["bitfinex","SOLUSD",1645204773564,48.1533,90.963,90.833,5.501]
["bitfinex","SOLUSD",1645204773565,5.501,90.974,90.84,12.82]
["bitfinex","SOLUSD",1645204773763,0.38,91.002,90.84,12.82]
["bitfinex","SOLUSD",1645204773764,5.5,90.989,90.88,55.0182]
["bitfinex","SOLUSD",1645204773966,2.6293831,90.988,90.881,49.85895477]
["bitfinex","SOLUSD",1645204774166,6.0,90.972,90.881,49.60895477]
["bitfinex","SOLUSD",1645204774968,16.5067,90.96,90.89,16.5083]
["bitfinex","SOLUSD",1645204775568,0.25,90.959,90.89,16.5083]
["bitfinex","SOLUSD",1645204775967,5.499,90.971,90.89,16.5083]
["bitfinex","SOLUSD",1645204777370,16.5095,90.95,90.89,16.5083]
["bitfinex","SOLUSD",1645204777769,16.5095,90.95,90.881,49.60895477]
["bitfinex","SOLUSD",1645204777970,0.25,90.949,90.881,49.60895477]
["bitfinex","SOLUSD",1645204778469,16.5106,90.94,90.881,49.60895477]
["bitfinex","SOLUSD",1645204778669,57.6606831,90.97,90.89,16.508]
["bitfinex","SOLUSD",1645204778875,5.499,90.98,90.881,49.60895477]
["bitfinex","SOLUSD",1645204779071,55.0212,90.99,90.89,4.67]
["bitfinex","SOLUSD",1645204779269,55.0212,90.99,90.891,6.25]
["bitfinex","SOLUSD",1645204779470,16.5048,90.97,90.891,8.8793831]
["bitfinex","SOLUSD",1645204779670,47.9171,91.001,90.892,2.6293831]
["bitfinex","SOLUSD",1645204779872,55.0094,91.01,90.92,16.5029]
["bitfinex","SOLUSD",1645204780074,55.0094,91.01,90.921,46.26943126]
["bitfinex","SOLUSD",1645204780272,55.0094,91.01,90.921,48.89881436]
["bitfinex","SOLUSD",1645204780572,55.0094,91.01,90.921,46.26943126]
["bitfinex","SOLUSD",1645204780776,16.5006,91.0,90.921,46.26943126]
["bitfinex","SOLUSD",1645204780971,0.25,90.984,90.93,16.4999]
["bitfinex","SOLUSD",1645204781171,6.25,90.984,90.93,16.4999]
["bitfinex","SOLUSD",1645204781379,0.25,90.984,90.91,55.0007]
["bitfinex","SOLUSD",1645204781578,18.98063512,90.991,90.89,72.5015]
["bitfinex","SOLUSD",1645204781872,2.6293831,90.983,90.89,4.67]
["bitfinex","SOLUSD",1645204782073,0.25,90.982,90.89,4.67]
["bitfinex","SOLUSD",1645204782273,47.8885,90.99,90.89,4.67]
["bitfinex","SOLUSD",1645204782473,47.8885,90.99,90.895,53.44549458]
["bitfinex","SOLUSD",1645204782678,16.5035,90.98,90.895,53.44549458]
["bitfinex","SOLUSD",1645204782872,0.25,90.979,90.896,0.25]
["bitfinex","SOLUSD",1645204783276,0.25,90.979,90.897,8.1273831]
["bitfinex","SOLUSD",1645204783472,0.25,90.979,90.898,6.25]
["bitfinex","SOLUSD",1645204783873,0.25,91.01,90.899,2.6293831]
["bitfinex","SOLUSD",1645204784074,0.25,91.013,90.9,6.25]
["bitfinex","SOLUSD",1645204784475,16.5015,90.99,90.92,16.5029]
["bitfinex","SOLUSD",1645204784675,0.25,90.989,90.921,47.78976054]
["bitfinex","SOLUSD",1645204784878,6.25,90.989,90.921,47.78976054]
["bitfinex","SOLUSD",1645204785477,16.503,90.98,90.921,47.78976054]
["bitfinex","SOLUSD",1645204785678,5.747,90.979,90.921,47.78976054]
["bitfinex","SOLUSD",1645204785876,0.25,90.979,90.921,47.78976054]
["bitfinex","SOLUSD",1645204786877,0.25,90.986,90.921,47.78976054]
["bitfinex","SOLUSD",1645204787077,16.5065,90.97,90.9,16.5065]
["bitfinex","SOLUSD",1645204787280,0.25,90.969,90.89,4.67]
["bitfinex","SOLUSD",1645204787480,2.8793831,90.969,90.89,4.67]
["bitfinex","SOLUSD",1645204788080,15.4493831,90.99,90.891,48.91695844]
["bitfinex","SOLUSD",1645204788279,5.498,91.0,90.891,48.91695844]
["bitfinex","SOLUSD",1645204788280,12.82,91.0,90.891,48.91695844]
["bitfinex","SOLUSD",1645204788578,5.498,91.01,90.892,6.25]
["bitfinex","SOLUSD",1645204788579,1.52503336,91.006,90.892,6.25]
["bitfinex","SOLUSD",1645204788779,1.52503336,91.009,90.892,8.8793831]
["bitfinex","SOLUSD",1645204788977,1.52503336,91.01,90.893,2.6293831]
["bitfinex","SOLUSD",1645204789178,15.4493831,91.02,90.894,29.9119]
["bitfinex","SOLUSD",1645204789179,13.02203336,91.009,90.894,29.9119]
["bitfinex","SOLUSD",1645204789481,1.52503336,91.005,90.895,0.25]
["bitfinex","SOLUSD",1645204789680,5.747,91.004,90.895,0.25]
["bitfinex","SOLUSD",1645204789878,20.3761306,91.004,90.894,29.6619]
["bitfinex","SOLUSD",1645204790081,29.3227,90.99,90.894,23.6619]
["bitfinex","SOLUSD",1645204790280,5.748,90.989,90.894,23.6619]
["bitfinex","SOLUSD",1645204790481,20.3771306,90.989,90.894,23.6619]
["bitfinex","SOLUSD",1645204790680,39.35776572,90.989,90.894,23.6619]
["bitfinex","SOLUSD",1645204790981,50.2404831,90.988,90.894,23.6619]
["bitfinex","SOLUSD",1645204791181,5.748,90.987,90.894,23.6619]
["bitfinex","SOLUSD",1645204791383,16.5081,90.97,90.894,23.6619]
["bitfinex","SOLUSD",1645204791583,0.25,90.969,90.891,48.91695844]
["bitfinex","SOLUSD",1645204791980,5.498,90.968,90.891,48.91695844]
["bitfinex","SOLUSD",1645204792180,0.25,90.967,90.891,48.91695844]
["bitfinex","SOLUSD",1645204793381,16.5104,90.96,90.891,48.91695844]
["bitfinex","SOLUSD",1645204793584,0.25,90.959,90.891,48.91695844]
["bitfinex","SOLUSD",1645204794882,11.9997475,90.968,90.891,48.91695844]
["bitfinex","SOLUSD",1645204794883,16.5102,90.95,90.891,48.91695844]
["bitfinex","SOLUSD",1645204795084,0.25,90.949,90.891,48.91695844]
["bitfinex","SOLUSD",1645204795285,0.25,90.967,90.891,48.91695844]
["bitfinex","SOLUSD",1645204795684,0.25,90.967,90.892,2.6293831]
["bitfinex","SOLUSD",1645204796084,67.8412,90.99,90.892,2.6293831]
["bitfinex","SOLUSD",1645204796085,5.498,90.987,90.892,2.6293831]
["bitfinex","SOLUSD",1645204796285,6.0,90.986,90.893,0.25]
["bitfinex","SOLUSD",1645204796486,2.6293831,91.001,90.893,0.25]
["bitfinex","SOLUSD",1645204796690,6.0,90.987,90.894,8.1273831]
["bitfinex","SOLUSD",1645204796887,6.0,90.987,90.895,6.25]
["bitfinex","SOLUSD",1645204797087,6.0,90.987,90.92,16.5031]
["bitfinex","SOLUSD",1645204797287,24.6564,91.009,90.921,53.54567825]
["bitfinex","SOLUSD",1645204798089,16.4995,91.0,90.921,53.54567825]
["bitfinex","SOLUSD",1645204798488,0.25,90.999,90.921,53.54567825]
["bitfinex","SOLUSD",1645204798688,0.25,91.007,90.921,53.54567825]
["bitfinex","SOLUSD",1645204798889,89.94233893,91.107,90.923,100.0]
["bitfinex","SOLUSD",1645204799089,0.514,106.12,91.031,87.6010507]
["bitfinex","SOLUSD",1645204799090,5.493,91.252,91.031,87.6010507]
["bitfinex","SOLUSD",1645204799289,97.2486,91.305,91.029,54.10423814]
["bitfinex","SOLUSD",1645204799290,0.00302347,91.143,91.071,0.55]
["bitfinex","SOLUSD",1645204799492,14.42451744,91.198,91.111,5.55]
["bitfinex","SOLUSD",1645204799691,201.72644077,91.199,91.12,12.82]
["bitfinex","SOLUSD",1645204799890,55.05369744,91.224,91.121,11.734]
["bitfinex","SOLUSD",1645204800089,3.06956283,91.248,91.121,17.284]
["bitfinex","SOLUSD",1645204800290,3.06956283,91.275,91.2,16.4462]
["bitfinex","SOLUSD",1645204800489,3.06956283,91.275,91.161,5.55]
["bitfinex","SOLUSD",1645204800490,3.06956283,91.271,91.21,12.82]
["bitfinex","SOLUSD",1645204800692,3.06956283,91.25,91.22,12.82]
["bitfinex","SOLUSD",1645204800889,3.06956283,91.25,91.23,12.82]
["bitfinex","SOLUSD",1645204801088,42.67599321,91.249,91.123,64.27962838]
["bitfinex","SOLUSD",1645204801290,6.2103716,91.248,91.13,22.82]
["bitfinex","SOLUSD",1645204801492,6.2103716,91.248,91.17,160.3]
["bitfinex","SOLUSD",1645204801691,6.2103716,91.248,91.18,12.82]
["bitfinex","SOLUSD",1645204802289,3.06956283,91.23,91.18,12.82]
["bitfinex","SOLUSD",1645204802489,47.84762111,91.228,91.18,12.82]
["bitfinex","SOLUSD",1645204804991,47.84762111,91.228,91.19,10.0]
["bitfinex","SOLUSD",1645204805291,6.0,91.227,91.19,10.0]
["bitfinex","SOLUSD",1645204805690,0.25,91.226,91.19,10.0]
["bitfinex","SOLUSD",1645204806292,0.25,91.227,91.19,22.82]
["bitfinex","SOLUSD",1645204807893,0.25,91.227,91.19,10.0]
["bitfinex","SOLUSD",1645204808093,0.25,91.227,91.17,12.82]
["bitfinex","SOLUSD",1645204808294,0.25,91.227,91.18,10.0]
["bitfinex","SOLUSD",1645204809194,0.25,91.227,91.19,12.82]
["bitfinex","SOLUSD",1645204809894,6.25,91.227,91.171,6.0]
["bitfinex","SOLUSD",1645204810095,0.25,91.227,91.17,12.82]
["bitfinex","SOLUSD",1645204810495,5.482,91.293,91.171,6.0]
["bitfinex","SOLUSD",1645204810698,6.0,91.29,91.171,11.48]
["bitfinex","SOLUSD",1645204810897,5.5,91.29,91.171,6.0]
["bitfinex","SOLUSD",1645204811100,5.48,91.289,91.171,6.0]
["bitfinex","SOLUSD",1645204811297,8.1093831,91.289,91.171,6.0]
["bitfinex","SOLUSD",1645204811497,160.88919089,91.288,91.17,12.82]
["bitfinex","SOLUSD",1645204811697,160.88919089,91.288,91.15,16.4561]
["bitfinex","SOLUSD",1645204811698,5.0,91.262,91.15,12.82]
["bitfinex","SOLUSD",1645204811898,110.0,91.26,91.133,7.15]
["bitfinex","SOLUSD",1645204812099,110.0,91.256,91.133,7.15]
["bitfinex","SOLUSD",1645204812302,110.0,91.254,91.13,12.82]
["bitfinex","SOLUSD",1645204812600,115.0,91.252,91.13,12.82]
["bitfinex","SOLUSD",1645204812801,110.0,91.25,91.13,12.82]
["bitfinex","SOLUSD",1645204813003,5.482,91.249,91.13,12.82]
["bitfinex","SOLUSD",1645204813200,6.25,91.248,91.13,12.82]
["bitfinex","SOLUSD",1645204813406,5.0,91.242,91.13,12.82]
["bitfinex","SOLUSD",1645204813608,5.0,91.232,91.11,12.82]
["bitfinex","SOLUSD",1645204813806,0.25,91.231,91.09,29.2852]
["bitfinex","SOLUSD",1645204814009,5.484,91.23,91.09,29.2852]
["bitfinex","SOLUSD",1645204814207,0.25,91.229,91.09,29.2852]
["bitfinex","SOLUSD",1645204814409,5.484,91.228,91.09,29.2852]
["bitfinex","SOLUSD",1645204814609,5.484,91.228,91.091,0.25]
["bitfinex","SOLUSD",1645204814610,110.0,91.226,91.091,0.25]
["bitfinex","SOLUSD",1645204814810,110.0,91.224,91.091,0.25]
["bitfinex","SOLUSD",1645204815010,0.25,91.223,91.091,0.25]
["bitfinex","SOLUSD",1645204815212,5.485,91.222,91.091,0.25]
["bitfinex","SOLUSD",1645204815511,0.25,91.221,91.091,0.25]
["bitfinex","SOLUSD",1645204815713,5.485,91.22,91.091,0.25]
["bitfinex","SOLUSD",1645204815912,0.25,91.219,91.091,0.25]
["bitfinex","SOLUSD",1645204816114,5.485,91.218,91.091,6.25]
["bitfinex","SOLUSD",1645204816312,0.25,91.217,91.091,6.25]
["bitfinex","SOLUSD",1645204816511,2.8793831,91.217,91.091,6.25]
["bitfinex","SOLUSD",1645204816912,2.6293831,91.216,91.091,6.25]
["bitfinex","SOLUSD",1645204817115,0.25,91.215,91.091,6.25]
["bitfinex","SOLUSD",1645204817517,2.6293831,91.214,91.091,6.25]
["bitfinex","SOLUSD",1645204817717,0.25,91.215,91.091,6.25]
["bitfinex","SOLUSD",1645204817718,42.63057539,91.213,91.091,6.25]
["bitfinex","SOLUSD",1645204817917,0.25,91.212,91.091,6.25]
["bitfinex","SOLUSD",1645204818517,2.6293831,91.211,91.091,6.25]
["bitfinex","SOLUSD",1645204818720,0.25,91.21,91.091,6.25]
["bitfinex","SOLUSD",1645204819119,2.8793831,91.21,91.092,110.0]
["bitfinex","SOLUSD",1645204819320,42.38057539,91.213,91.101,110.0]
["bitfinex","SOLUSD",1645204819520,42.38057539,91.213,91.111,110.0]
["bitfinex","SOLUSD",1645204819721,42.38057539,91.213,91.121,110.0]
["bitfinex","SOLUSD",1645204819921,42.38057539,91.213,91.131,110.0]
["bitfinex","SOLUSD",1645204819922,2.6293831,91.212,91.131,110.0]
["bitfinex","SOLUSD",1645204820121,2.6293831,91.212,91.132,0.25]
["bitfinex","SOLUSD",1645204820626,6.0,91.211,91.132,0.25]
["bitfinex","SOLUSD",1645204821021,42.38057539,91.213,91.132,0.25]
["bitfinex","SOLUSD",1645204821223,6.0,91.212,91.132,0.25]
["bitfinex","SOLUSD",1645204821824,0.25,91.211,91.132,0.25]
["bitfinex","SOLUSD",1645204822022,110.25,91.211,91.13,12.82]
["bitfinex","SOLUSD",1645204822223,2.6293831,91.21,91.11,12.82]
["bitfinex","SOLUSD",1645204822422,0.25,91.209,91.111,0.25]
["bitfinex","SOLUSD",1645204822824,2.6293831,91.208,91.11,12.82]
["bitfinex","SOLUSD",1645204823023,0.25,91.207,91.11,12.82]
["bitfinex","SOLUSD",1645204823829,0.25,91.207,91.111,110.0]
["bitfinex","SOLUSD",1645204824223,0.25,91.211,91.112,0.25]
["bitfinex","SOLUSD",1645204824423,0.25,91.211,91.111,5.484]
["bitfinex","SOLUSD",1645204824624,0.25,91.211,91.112,0.25]
["bitfinex","SOLUSD",1645204824924,0.25,91.211,91.11,12.82]
["bitfinex","SOLUSD",1645204825225,110.25,91.211,91.111,6.0]
["bitfinex","SOLUSD",1645204825428,0.25,91.211,91.111,6.0]
["bitfinex","SOLUSD",1645204825630,0.25,91.212,91.112,110.0]
["bitfinex","SOLUSD",1645204826232,0.25,91.212,91.113,0.25]
["bitfinex","SOLUSD",1645204826433,0.25,91.212,91.114,110.0]
["bitfinex","SOLUSD",1645204826633,0.25,91.212,91.116,110.0]
["bitfinex","SOLUSD",1645204826833,0.25,91.212,91.117,6.25]
["bitfinex","SOLUSD",1645204827236,0.25,91.212,91.121,110.0]
["bitfinex","SOLUSD",1645204827431,0.25,91.212,91.13,12.82]
["bitfinex","SOLUSD",1645204827631,0.25,91.212,91.131,110.25]
["bitfinex","SOLUSD",1645204827833,0.25,91.212,91.131,0.25]
["bitfinex","SOLUSD",1645204828234,0.25,91.212,91.131,6.25]
["bitfinex","SOLUSD",1645204828938,42.38057539,91.213,91.132,112.6293831]
["bitfinex","SOLUSD",1645204829135,6.82,91.262,91.134,110.0]
["bitfinex","SOLUSD",1645204829336,3.06956283,91.253,91.141,0.55]
["bitfinex","SOLUSD",1645204829538,6.21101362,91.261,91.152,110.0]
["bitfinex","SOLUSD",1645204829737,6.82,91.262,91.154,110.0]
["bitfinex","SOLUSD",1645204829936,6.82,91.262,91.201,110.0]
["bitfinex","SOLUSD",1645204830137,53.91155773,91.261,91.21,12.82]
["bitfinex","SOLUSD",1645204830341,53.91155773,91.261,91.211,0.25]
["bitfinex","SOLUSD",1645204830536,0.25,91.26,91.211,0.25]
["bitfinex","SOLUSD",1645204831542,53.91155773,91.261,91.21,29.2668]
["bitfinex","SOLUSD",1645204831841,6.0,91.26,91.18,12.82]
["bitfinex","SOLUSD",1645204832240,6.21088423,91.259,91.18,12.82]
["bitfinex","SOLUSD",1645204832843,0.25,91.258,91.18,12.82]
["bitfinex","SOLUSD",1645204833243,6.21088423,91.257,91.18,12.82]
["bitfinex","SOLUSD",1645204833442,0.25,91.256,91.18,12.82]
["bitfinex","SOLUSD",1645204833641,6.21088423,91.255,91.18,12.82]
["bitfinex","SOLUSD",1645204833842,0.25,91.254,91.18,12.82]
["bitfinex","SOLUSD",1645204834044,0.25,91.254,91.181,0.25]
["bitfinex","SOLUSD",1645204834243,0.25,91.254,91.18,12.82]
["bitfinex","SOLUSD",1645204834442,6.21106151,91.253,91.18,12.82]
["bitfinex","SOLUSD",1645204834642,0.25,91.252,91.18,12.82]
["bitfinex","SOLUSD",1645204834843,0.25,91.252,91.181,0.25]
["bitfinex","SOLUSD",1645204835243,0.25,91.252,91.18,12.82]
["bitfinex","SOLUSD",1645204835847,0.25,91.255,91.18,12.82]
["bitfinex","SOLUSD",1645204836045,6.21150112,91.251,91.16,12.82]
["bitfinex","SOLUSD",1645204836244,6.21150112,91.251,91.14,16.4561]
["bitfinex","SOLUSD",1645204836245,3.31956283,91.25,91.15,12.82]
["bitfinex","SOLUSD",1645204836443,3.31956283,91.25,91.161,0.25]
["bitfinex","SOLUSD",1645204836444,3.06956283,91.249,91.161,0.25]
["bitfinex","SOLUSD",1645204836647,0.25,91.248,91.161,0.25]
["bitfinex","SOLUSD",1645204836844,6.21150112,91.247,91.161,0.25]
["bitfinex","SOLUSD",1645204837045,52.07933623,91.246,91.161,110.25]
["bitfinex","SOLUSD",1645204837248,6.0,91.245,91.161,110.25]
["bitfinex","SOLUSD",1645204837444,0.25,91.244,91.161,110.25]
["bitfinex","SOLUSD",1645204837645,0.25,91.244,91.163,110.0]
["bitfinex","SOLUSD",1645204837845,0.25,91.244,91.165,110.0]
["bitfinex","SOLUSD",1645204838045,0.25,91.244,91.171,110.0]
["bitfinex","SOLUSD",1645204838247,0.25,91.244,91.172,0.25]
["bitfinex","SOLUSD",1645204839447,0.25,91.244,91.171,6.25]
["bitfinex","SOLUSD",1645204839746,0.25,91.244,91.172,110.0]
["bitfinex","SOLUSD",1645204839946,0.25,91.244,91.173,0.25]
["bitfinex","SOLUSD",1645204840149,0.25,91.244,91.174,110.0]
["bitfinex","SOLUSD",1645204840449,6.0,91.245,91.176,110.0]
["bitfinex","SOLUSD",1645204840655,6.0,91.245,91.191,110.0]
["bitfinex","SOLUSD",1645204840849,6.0,91.245,91.192,0.25]
["bitfinex","SOLUSD",1645204841252,6.0,91.245,91.193,110.0]
["bitfinex","SOLUSD",1645204841456,6.0,91.245,91.195,110.0]
["bitfinex","SOLUSD",1645204841751,51.82933623,91.246,91.196,0.25]
["bitfinex","SOLUSD",1645204841950,0.25,91.245,91.21,12.82]
["bitfinex","SOLUSD",1645204842350,0.25,91.245,91.192,6.0]
["bitfinex","SOLUSD",1645204842552,0.25,91.245,91.19,12.82]
["bitfinex","SOLUSD",1645204843352,0.25,91.245,91.191,0.25]
["bitfinex","SOLUSD",1645204843575,0.25,91.245,91.191,110.25]
["bitfinex","SOLUSD",1645204844170,0.25,91.245,91.193,110.0]
["bitfinex","SOLUSD",1645204844374,0.25,91.245,91.19,12.82]
["bitfinex","SOLUSD",1645204844375,0.25,91.245,91.195,110.0]
["bitfinex","SOLUSD",1645204844572,0.25,91.245,91.197,110.0]
["bitfinex","SOLUSD",1645204844870,0.25,91.245,91.198,0.25]
["bitfinex","SOLUSD",1645204845070,6.25,91.245,91.198,0.25]
["bitfinex","SOLUSD",1645204845872,6.25,91.245,91.191,0.25]
["bitfinex","SOLUSD",1645204846271,3.06956283,91.282,91.191,0.25]
["bitfinex","SOLUSD",1645204846674,3.06956283,91.283,91.192,8.1093831]
["bitfinex","SOLUSD",1645204846977,6.20968441,91.304,91.201,110.0]
["bitfinex","SOLUSD",1645204847171,6.20968441,91.304,91.2,54.8079]
["bitfinex","SOLUSD",1645204847172,3.06956283,91.316,91.203,110.0]
["bitfinex","SOLUSD",1645204847372,44.47170216,91.315,91.211,110.0]
["bitfinex","SOLUSD",1645204847575,6.20968441,91.314,91.213,110.0]
["bitfinex","SOLUSD",1645204847774,6.20968441,91.314,91.212,11.728]
["bitfinex","SOLUSD",1645204847775,6.20968441,91.314,91.215,110.0]
["bitfinex","SOLUSD",1645204847975,0.25,91.313,91.231,110.0]
["bitfinex","SOLUSD",1645204848182,6.20968441,91.312,91.232,0.25]
["bitfinex","SOLUSD",1645204848375,6.20968441,91.312,91.24,16.4407]
["bitfinex","SOLUSD",1645204848574,44.47170216,91.315,91.241,0.25]
["bitfinex","SOLUSD",1645204849175,43.97170216,91.315,91.241,0.25]
["bitfinex","SOLUSD",1645204849975,6.0,91.314,91.241,110.25]
["bitfinex","SOLUSD",1645204850176,6.0,91.314,91.251,110.0]
["bitfinex","SOLUSD",1645204850376,6.0,91.314,91.261,110.0]
["bitfinex","SOLUSD",1645204850678,6.0,91.314,91.262,0.25]
["bitfinex","SOLUSD",1645204851476,6.0,91.314,91.27,16.4357]
["bitfinex","SOLUSD",1645204851678,6.0,91.314,91.26,12.82]
["bitfinex","SOLUSD",1645204851883,6.0,91.314,91.261,0.25]
["bitfinex","SOLUSD",1645204852080,6.0,91.314,91.261,110.25]
["bitfinex","SOLUSD",1645204852478,0.25,91.313,91.261,110.25]
["bitfinex","SOLUSD",1645204852678,0.25,91.313,91.261,0.25]
["bitfinex","SOLUSD",1645204852880,0.25,91.313,91.26,12.82]
["bitfinex","SOLUSD",1645204853078,0.25,91.313,91.243,5.477]
["bitfinex","SOLUSD",1645204854581,110.25,91.313,91.21,12.82]
["bitfinex","SOLUSD",1645204854778,110.0,91.311,91.2,12.82]
["bitfinex","SOLUSD",1645204854979,110.0,91.309,91.2,12.82]
["bitfinex","SOLUSD",1645204855179,0.25,91.308,91.2,12.82]
["bitfinex","SOLUSD",1645204855579,0.25,91.308,91.201,110.0]
["bitfinex","SOLUSD",1645204855780,5.479,91.307,91.2,12.82]
["bitfinex","SOLUSD",1645204855980,110.0,91.306,91.17,16.4654]
["bitfinex","SOLUSD",1645204856182,110.0,91.304,91.17,16.4654]
["bitfinex","SOLUSD",1645204856382,3.06956283,91.297,91.16,12.82]
["bitfinex","SOLUSD",1645204856582,3.06956283,91.291,91.161,110.0]
["bitfinex","SOLUSD",1645204856784,24.5148,91.29,91.161,112.6293831]
["bitfinex","SOLUSD",1645204856983,24.5148,91.29,91.19,16.4485]
["bitfinex","SOLUSD",1645204856984,30.72410881,91.29,91.19,16.4485]
["bitfinex","SOLUSD",1645204857184,24.5148,91.29,91.19,29.2685]
["bitfinex","SOLUSD",1645204857585,6.20910771,91.289,91.19,12.82]
["bitfinex","SOLUSD",1645204857784,5.73,91.288,91.19,12.82]
["bitfinex","SOLUSD",1645204857982,6.20910771,91.287,91.19,12.82]
["bitfinex","SOLUSD",1645204858185,6.25,91.286,91.19,12.82]
["bitfinex","SOLUSD",1645204858483,6.20910771,91.285,91.19,12.82]
["bitfinex","SOLUSD",1645204858684,110.25,91.284,91.19,12.82]
["bitfinex","SOLUSD",1645204858884,6.20910771,91.283,91.19,12.82]
["bitfinex","SOLUSD",1645204859084,53.55275016,91.282,91.19,12.82]
["bitfinex","SOLUSD",1645204859285,116.20910771,91.281,91.19,12.82]
["bitfinex","SOLUSD",1645204859486,110.0,91.269,91.19,12.82]
["bitfinex","SOLUSD",1645204859688,0.25,91.268,91.19,12.82]
["bitfinex","SOLUSD",1645204860087,0.25,91.268,91.171,110.0]
["bitfinex","SOLUSD",1645204860289,0.25,91.268,91.173,110.0]
["bitfinex","SOLUSD",1645204860686,0.25,91.268,91.174,0.25]
["bitfinex","SOLUSD",1645204860889,16.4532,91.27,91.174,0.25]
["bitfinex","SOLUSD",1645204861089,0.25,91.269,91.174,0.25]
["bitfinex","SOLUSD",1645204861288,3.06956283,91.279,91.174,110.25]
["bitfinex","SOLUSD",1645204861488,0.25,91.278,91.174,110.25]
["bitfinex","SOLUSD",1645204861688,110.0,91.276,91.174,110.25]
["bitfinex","SOLUSD",1645204861889,110.0,91.276,91.17,12.82]
["bitfinex","SOLUSD",1645204861890,110.0,91.274,91.17,12.82]
["bitfinex","SOLUSD",1645204862090,12.46011755,91.275,91.15,12.82]
["bitfinex","SOLUSD",1645204862091,157.79355872,91.259,91.15,12.82]
["bitfinex","SOLUSD",1645204862294,157.79355872,91.259,91.14,12.82]
["bitfinex","SOLUSD",1645204862295,110.0,91.257,91.14,12.82]
["bitfinex","SOLUSD",1645204862490,110.0,91.255,91.13,12.82]
["bitfinex","SOLUSD",1645204862691,110.0,91.253,91.13,12.82]
["bitfinex","SOLUSD",1645204862890,110.0,91.251,91.13,12.82]
["bitfinex","SOLUSD",1645204863091,6.46011755,91.25,91.13,12.82]
["bitfinex","SOLUSD",1645204863292,116.21011755,91.249,91.131,110.0]
["bitfinex","SOLUSD",1645204863493,0.25,91.248,91.13,12.82]
["bitfinex","SOLUSD",1645204863693,110.0,91.246,91.13,12.82]
["bitfinex","SOLUSD",1645204863994,110.0,91.242,91.13,12.82]
["bitfinex","SOLUSD",1645204864192,0.25,91.241,91.13,12.82]
["bitfinex","SOLUSD",1645204864394,0.25,91.241,91.131,110.0]
["bitfinex","SOLUSD",1645204864594,45.15301097,91.243,91.133,110.0]
["bitfinex","SOLUSD",1645204864800,45.15301097,91.243,91.135,110.0]
["bitfinex","SOLUSD",1645204864992,45.15301097,91.243,91.14,12.82]
["bitfinex","SOLUSD",1645204865392,110.0,91.242,91.14,12.82]
["bitfinex","SOLUSD",1645204865793,110.0,91.242,91.12,19.0905831]
["bitfinex","SOLUSD",1645204865794,16.4665,91.24,91.12,12.82]
["bitfinex","SOLUSD",1645204865992,115.482,91.239,91.067,73.62]
["bitfinex","SOLUSD",1645204866192,3.06956283,91.235,91.1,12.82]
["bitfinex","SOLUSD",1645204866399,3.06956283,91.232,91.1,12.82]
["bitfinex","SOLUSD",1645204866595,113.31956283,91.231,91.1,12.82]
["bitfinex","SOLUSD",1645204866795,110.0,91.225,91.1,12.82]
["bitfinex","SOLUSD",1645204866995,3.06956283,91.22,91.1,12.82]
["bitfinex","SOLUSD",1645204867193,3.06956283,91.214,91.1,12.82]
["bitfinex","SOLUSD",1645204867397,110.0,91.21,91.1,12.82]
["bitfinex","SOLUSD",1645204867593,110.0,91.208,91.083,18.93112542]
["bitfinex","SOLUSD",1645204867804,110.0,91.206,91.083,18.93112542]
["bitfinex","SOLUSD",1645204868002,110.0,91.204,91.083,18.93112542]
["bitfinex","SOLUSD",1645204868197,110.0,91.202,91.07,12.82]
["bitfinex","SOLUSD",1645204868397,110.0,91.2,91.06,12.82]
["bitfinex","SOLUSD",1645204868596,110.0,91.196,91.06,12.82]
["bitfinex","SOLUSD",1645204868796,43.86674922,91.197,91.06,12.82]
["bitfinex","SOLUSD",1645204868797,110.0,91.194,91.06,12.82]
["bitfinex","SOLUSD",1645204869097,110.0,91.192,91.061,110.0]
["bitfinex","SOLUSD",1645204869296,110.0,91.19,91.061,110.0]
["bitfinex","SOLUSD",1645204869496,110.0,91.188,91.06,31.75112542]
["bitfinex","SOLUSD",1645204869697,110.0,91.188,91.061,0.25]
["bitfinex","SOLUSD",1645204869698,0.25,91.187,91.061,0.25]
["bitfinex","SOLUSD",1645204869999,110.0,91.186,91.06,12.82]
["bitfinex","SOLUSD",1645204870196,110.0,91.186,91.04,12.82]
["bitfinex","SOLUSD",1645204870197,5.0,91.182,91.04,12.82]
["bitfinex","SOLUSD",1645204870397,5.0,91.172,91.04,12.82]
["bitfinex","SOLUSD",1645204870601,159.01,91.171,91.04,12.82]
["bitfinex","SOLUSD",1645204870800,54.498,91.171,91.04,12.82]
["bitfinex","SOLUSD",1645204870996,49.01,91.171,91.041,2.6293831]
["bitfinex","SOLUSD",1645204871396,49.01,91.171,91.042,0.25]
["bitfinex","SOLUSD",1645204872096,49.01,91.171,91.043,18.93112542]
["bitfinex","SOLUSD",1645204872297,49.01,91.171,91.044,0.25]
["bitfinex","SOLUSD",1645204874401,2.6293831,91.17,91.04,12.82]
["bitfinex","SOLUSD",1645204874606,49.6634098,91.168,91.04,12.82]
["bitfinex","SOLUSD",1645204874805,5.0,91.162,91.022,18.93112542]
["bitfinex","SOLUSD",1645204875007,0.25,91.161,91.02,12.82]
["bitfinex","SOLUSD",1645204875205,5.488,91.16,91.02,12.82]
["bitfinex","SOLUSD",1645204875406,0.25,91.159,91.02,12.82]
["bitfinex","SOLUSD",1645204875605,115.488,91.158,91.02,12.82]
["bitfinex","SOLUSD",1645204875805,0.25,91.157,91.02,12.82]
["bitfinex","SOLUSD",1645204876004,16.4814,91.15,91.02,12.82]
["bitfinex","SOLUSD",1645204876211,46.18382624,91.148,91.02,12.82]
["bitfinex","SOLUSD",1645204876412,31.0869,91.147,91.02,12.82]
["bitfinex","SOLUSD",1645204876807,31.0869,91.147,91.025,18.93112542]
["bitfinex","SOLUSD",1645204877007,31.0869,91.147,91.03,12.82]
["bitfinex","SOLUSD",1645204877407,31.0869,91.147,91.031,0.25]
["bitfinex","SOLUSD",1645204877609,31.0869,91.147,91.03,12.82]
["bitfinex","SOLUSD",1645204877806,47.4835,91.147,91.03,12.82]
["bitfinex","SOLUSD",1645204879008,52.9725,91.147,91.03,12.82]
["bitfinex","SOLUSD",1645204880108,110.0,91.146,91.031,110.0]
["bitfinex","SOLUSD",1645204880308,0.25,91.145,91.031,110.0]
["bitfinex","SOLUSD",1645204883415,0.25,91.145,91.03,12.82]
["bitfinex","SOLUSD",1645204883814,110.0,91.144,91.03,12.82]
["bitfinex","SOLUSD",1645204884014,0.25,91.143,91.03,12.82]
["bitfinex","SOLUSD",1645204885633,0.25,91.145,91.03,12.82]
["bitfinex","SOLUSD",1645204886032,0.25,91.145,91.031,110.0]
["bitfinex","SOLUSD",1645204886433,0.25,91.145,91.032,0.25]
["bitfinex","SOLUSD",1645204886634,0.25,91.145,91.03,12.82]
["bitfinex","SOLUSD",1645204887334,110.0,91.144,91.03,12.82]
["bitfinex","SOLUSD",1645204887533,0.25,91.143,91.031,110.0]
["bitfinex","SOLUSD",1645204887734,110.0,91.144,91.031,110.0]
["bitfinex","SOLUSD",1645204887934,0.25,91.143,91.031,110.0]
["bitfinex","SOLUSD",1645204888334,6.0,91.145,91.032,2.8793831]
["bitfinex","SOLUSD",1645204888541,24.8369,91.147,91.034,110.0]
["bitfinex","SOLUSD",1645204888734,6.0,91.146,91.036,110.0]
["bitfinex","SOLUSD",1645204888933,6.0,91.146,91.051,110.0]
["bitfinex","SOLUSD",1645204889133,6.0,91.146,91.052,0.25]
["bitfinex","SOLUSD",1645204889333,6.0,91.146,91.053,110.0]
["bitfinex","SOLUSD",1645204889534,6.0,91.146,91.055,110.0]
["bitfinex","SOLUSD",1645204889834,0.25,91.145,91.057,110.0]
["bitfinex","SOLUSD",1645204890035,0.25,91.145,91.059,110.0]
["bitfinex","SOLUSD",1645204890336,0.25,91.145,91.061,110.0]
["bitfinex","SOLUSD",1645204890535,0.25,91.145,91.063,110.0]
["bitfinex","SOLUSD",1645204890737,0.25,91.145,91.064,0.25]
["bitfinex","SOLUSD",1645204891835,0.25,91.145,91.063,110.0]
["bitfinex","SOLUSD",1645204892040,0.25,91.145,91.064,0.25]
["bitfinex","SOLUSD",1645204892844,0.25,91.145,91.064,110.25]
["bitfinex","SOLUSD",1645204893052,0.25,91.145,91.0,11.47298606]
["bitfinex","SOLUSD",1645204893053,110.25,91.145,91.0,11.47298606]
["bitfinex","SOLUSD",1645204893252,110.25,91.145,91.04,12.82]
["bitfinex","SOLUSD",1645204893447,5.488,91.144,91.04,12.82]
["bitfinex","SOLUSD",1645204893653,0.25,91.143,91.04,12.82]
["bitfinex","SOLUSD",1645204893846,5.488,91.142,91.04,12.82]
["bitfinex","SOLUSD",1645204894048,0.25,91.141,91.04,12.82]
["bitfinex","SOLUSD",1645204894248,5.489,91.14,91.04,12.82]
["bitfinex","SOLUSD",1645204894448,135.118,91.139,91.04,12.82]
["bitfinex","SOLUSD",1645204894651,134.868,91.139,91.04,12.82]
["bitfinex","SOLUSD",1645204894954,0.25,91.138,91.04,12.82]
["bitfinex","SOLUSD",1645204895755,110.0,91.136,91.04,12.82]
["bitfinex","SOLUSD",1645204895952,110.0,91.132,91.04,12.82]
["bitfinex","SOLUSD",1645204896153,110.0,91.13,91.04,12.82]
["bitfinex","SOLUSD",1645204896353,0.25,91.129,91.04,12.82]
["bitfinex","SOLUSD",1645204897354,16.4821,91.12,91.04,12.82]
["bitfinex","SOLUSD",1645204897556,42.5490602,91.119,91.04,12.82]
["bitfinex","SOLUSD",1645204897755,42.2990602,91.119,91.04,12.82]
["bitfinex","SOLUSD",1645204897956,0.25,91.118,91.04,12.82]
["bitfinex","SOLUSD",1645204898959,16.4809,91.11,91.04,12.82]
["bitfinex","SOLUSD",1645204899159,0.25,91.109,91.02,12.82]
["bitfinex","SOLUSD",1645204899559,110.25,91.109,91.02,12.82]
["bitfinex","SOLUSD",1645204899859,110.25,91.109,91.015,23.3472]
["bitfinex","SOLUSD",1645204900060,110.25,91.109,90.99,12.82]
["bitfinex","SOLUSD",1645204900461,110.25,91.109,91.0,16.4844]
["bitfinex","SOLUSD",1645204901262,110.0,91.107,91.0,16.4844]
["bitfinex","SOLUSD",1645204901462,0.25,91.106,91.0,16.4844]
["bitfinex","SOLUSD",1645204902863,0.25,91.106,90.99,29.3065]
["bitfinex","SOLUSD",1645204903063,0.25,91.106,90.991,24.1864]
["bitfinex","SOLUSD",1645204903491,0.25,91.106,91.0,12.82]
["bitfinex","SOLUSD",1645204904292,6.21998325,91.105,91.0,12.82]
["bitfinex","SOLUSD",1645204904491,0.25,91.104,91.0,12.82]
["bitfinex","SOLUSD",1645204904690,53.36251824,91.104,91.0,12.82]
["bitfinex","SOLUSD",1645204905490,53.36251824,91.104,91.001,110.0]
["bitfinex","SOLUSD",1645204907595,6.0,91.103,91.001,110.0]
["bitfinex","SOLUSD",1645204907793,0.25,91.102,91.001,110.0]
["bitfinex","SOLUSD",1645204908394,110.25,91.102,91.0,29.3046]
["bitfinex","SOLUSD",1645204908695,110.25,91.102,91.001,110.0]
["bitfinex","SOLUSD",1645204909393,0.25,91.102,91.0,12.82]
["bitfinex","SOLUSD",1645204910494,0.25,91.102,91.001,110.0]
["bitfinex","SOLUSD",1645204910895,0.25,91.102,91.0,12.82]
["bitfinex","SOLUSD",1645204911297,110.0,91.101,91.0,12.82]
["bitfinex","SOLUSD",1645204911503,0.25,91.1,91.0,12.82]
["bitfinex","SOLUSD",1645204911897,0.25,91.1,91.001,110.25]
["bitfinex","SOLUSD",1645204912096,0.25,91.1,91.001,112.8793831]
["bitfinex","SOLUSD",1645204912496,0.25,91.101,91.001,112.8793831]
["bitfinex","SOLUSD",1645204912698,53.11251824,91.104,91.002,8.6293831]
["bitfinex","SOLUSD",1645204912896,53.11251824,91.104,91.003,110.25]
["bitfinex","SOLUSD",1645204913096,53.11251824,91.104,91.041,110.0]
["bitfinex","SOLUSD",1645204913297,53.11251824,91.104,91.05,12.82]
["bitfinex","SOLUSD",1645204913899,0.25,91.103,91.05,12.82]
["bitfinex","SOLUSD",1645204915199,6.25,91.103,91.05,12.82]
["bitfinex","SOLUSD",1645204918503,6.25,91.103,91.03,12.82]
["bitfinex","SOLUSD",1645204920105,110.0,91.102,90.98,54.9458]
["bitfinex","SOLUSD",1645204920307,16.4859,91.08,91.01,12.82]
["bitfinex","SOLUSD",1645204920504,47.00151724,91.079,91.01,12.82]
["bitfinex","SOLUSD",1645204922104,16.4868,91.07,91.01,12.82]
["bitfinex","SOLUSD",1645204922305,0.25,91.069,91.01,12.82]
["bitfinex","SOLUSD",1645204923807,6.25,91.069,91.01,12.82]
["bitfinex","SOLUSD",1645204924806,6.0,91.068,91.011,110.25]
["bitfinex","SOLUSD",1645204925007,1.53694938,91.083,91.011,112.8793831]
["bitfinex","SOLUSD",1645204925208,6.0,91.082,91.011,112.8793831]
["bitfinex","SOLUSD",1645204925407,1.53694938,91.096,91.011,112.8793831]
["bitfinex","SOLUSD",1645204925609,7.53694938,91.095,91.011,112.8793831]
["bitfinex","SOLUSD",1645204925809,40.07456762,91.094,91.011,112.8793831]
["bitfinex","SOLUSD",1645204926208,40.07456762,91.094,91.011,110.25]
["bitfinex","SOLUSD",1645204926409,40.07456762,91.094,91.021,110.0]
["bitfinex","SOLUSD",1645204926612,6.0,91.095,91.031,110.0]
["bitfinex","SOLUSD",1645204926810,1.53694938,91.102,91.041,110.0]
["bitfinex","SOLUSD",1645204927009,6.0,91.101,91.051,110.0]
["bitfinex","SOLUSD",1645204927509,39.64316869,91.1,91.05,12.82]
["bitfinex","SOLUSD",1645204928311,39.64316869,91.1,91.05,29.2959]
["bitfinex","SOLUSD",1645204928915,0.25,91.099,91.05,29.2959]
["bitfinex","SOLUSD",1645204931318,6.25,91.099,91.05,29.2959]
["bitfinex","SOLUSD",1645204931516,6.25,91.099,91.051,110.0]
["bitfinex","SOLUSD",1645204931920,1.53694938,91.117,91.061,110.0]
["bitfinex","SOLUSD",1645204932117,6.0,91.116,91.061,110.0]
["bitfinex","SOLUSD",1645204932417,6.0,91.115,91.061,110.0]
["bitfinex","SOLUSD",1645204932617,1.53694938,91.12,91.061,110.0]
["bitfinex","SOLUSD",1645204932816,60.34696497,91.119,91.061,110.0]
["bitfinex","SOLUSD",1645204933016,60.34696497,91.119,91.06,29.295]
["bitfinex","SOLUSD",1645204933219,61.88391435,91.119,91.06,12.82]
["bitfinex","SOLUSD",1645204933418,1.53694938,91.113,91.06,12.82]
["bitfinex","SOLUSD",1645204933619,1.53694938,91.107,91.04,12.82]
["bitfinex","SOLUSD",1645204933822,1.53694938,91.104,91.04,12.82]
["bitfinex","SOLUSD",1645204934020,42.55957193,91.103,91.014,110.0]
["bitfinex","SOLUSD",1645204934218,42.55957193,91.103,91.02,16.4823]
["bitfinex","SOLUSD",1645204934219,1.53694938,91.094,91.02,16.4823]
["bitfinex","SOLUSD",1645204934423,1.78694938,91.093,91.02,16.4823]
["bitfinex","SOLUSD",1645204934619,1.53694938,91.092,91.02,16.4823]
["bitfinex","SOLUSD",1645204934821,6.25,91.091,91.02,16.4823]
["bitfinex","SOLUSD",1645204935421,47.8877994,91.089,91.02,16.4823]
["bitfinex","SOLUSD",1645204935621,47.8877994,91.089,91.01,29.304]
["bitfinex","SOLUSD",1645204935622,0.25,91.088,91.01,29.304]
["bitfinex","SOLUSD",1645204935921,1.53694938,91.086,91.01,29.304]
["bitfinex","SOLUSD",1645204936122,0.25,91.085,91.01,29.304]
["bitfinex","SOLUSD",1645204936721,16.4853,91.08,91.01,29.304]
["bitfinex","SOLUSD",1645204936925,0.25,91.079,91.01,29.304]
["bitfinex","SOLUSD",1645204938623,0.25,91.079,91.01,12.82]
["bitfinex","SOLUSD",1645204939024,0.25,91.079,91.0,16.486]
["bitfinex","SOLUSD",1645204939025,16.4868,91.07,91.0,16.486]
["bitfinex","SOLUSD",1645204939327,152.95560431,91.069,90.99,12.82]
["bitfinex","SOLUSD",1645204939528,1.53694938,91.067,90.97,12.82]
["bitfinex","SOLUSD",1645204939731,1.78694938,91.066,90.97,12.82]
["bitfinex","SOLUSD",1645204939926,1.53694938,91.065,90.97,12.82]
["bitfinex","SOLUSD",1645204940125,0.25,91.064,90.974,110.0]
["bitfinex","SOLUSD",1645204940326,16.4902,91.06,90.98,16.4897]
["bitfinex","SOLUSD",1645204940626,0.25,91.059,90.98,16.4897]
["bitfinex","SOLUSD",1645204940828,0.25,91.066,90.99,12.82]
["bitfinex","SOLUSD",1645204941228,0.25,91.066,91.012,0.69582426]
["bitfinex","SOLUSD",1645204942329,16.4889,91.06,91.012,0.69582426]
["bitfinex","SOLUSD",1645204942532,0.25,91.059,91.012,0.69582426]
["bitfinex","SOLUSD",1645204943528,47.11304856,91.049,91.012,0.69582426]
["bitfinex","SOLUSD",1645204943729,0.25,91.048,91.012,0.69582426]
["bitfinex","SOLUSD",1645204946155,6.25,91.048,90.98,29.3101]
["bitfinex","SOLUSD",1645204946763,6.25,91.048,90.981,110.0]
["bitfinex","SOLUSD",1645204946962,6.25,91.048,90.991,110.0]
["bitfinex","SOLUSD",1645204947171,6.25,91.048,90.99,29.3081]
["bitfinex","SOLUSD",1645204947358,6.0,91.048,90.99,29.3081]
["bitfinex","SOLUSD",1645204947760,6.0,91.048,90.99,12.82]
["bitfinex","SOLUSD",1645204947962,6.0,91.048,90.97,12.82]
["bitfinex","SOLUSD",1645204948160,6.0,91.048,90.95,12.82]
["bitfinex","SOLUSD",1645204948359,26.5991831,91.047,90.935,2.6293831]
["bitfinex","SOLUSD",1645204948559,1.53694938,91.042,90.935,2.6293831]
["bitfinex","SOLUSD",1645204948759,5.745,91.041,90.922,2.6293831]
["bitfinex","SOLUSD",1645204948961,126.4922,91.04,90.922,2.6293831]
["bitfinex","SOLUSD",1645204949161,110.0,91.038,90.93,16.4994]
["bitfinex","SOLUSD",1645204949362,110.0,91.036,90.93,16.4994]
["bitfinex","SOLUSD",1645204949562,110.0,91.034,90.93,16.4994]
["bitfinex","SOLUSD",1645204949764,110.0,91.032,90.93,16.4994]
["bitfinex","SOLUSD",1645204949962,0.25,91.031,90.93,16.4994]
["bitfinex","SOLUSD",1645204950363,16.4998,91.01,90.93,16.4994]
["bitfinex","SOLUSD",1645204950563,41.48332697,91.009,90.93,16.4994]
["bitfinex","SOLUSD",1645204950765,41.48332697,91.009,90.922,2.6293831]
["bitfinex","SOLUSD",1645204950966,151.48332697,91.009,90.922,2.6293831]
["bitfinex","SOLUSD",1645204951170,151.48332697,91.009,90.909,2.6293831]
["bitfinex","SOLUSD",1645204951364,110.0,91.007,90.89,12.82]
["bitfinex","SOLUSD",1645204951564,110.0,91.005,90.89,12.82]
["bitfinex","SOLUSD",1645204951763,0.25,91.004,90.891,24.83052525]
["bitfinex","SOLUSD",1645204951963,16.5006,91.0,90.901,110.0]
["bitfinex","SOLUSD",1645204952264,16.5006,91.0,90.91,12.82]
["bitfinex","SOLUSD",1645204952463,16.5006,91.0,90.892,62.13989362]
["bitfinex","SOLUSD",1645204952464,46.0455,90.999,90.902,24.83052525]
["bitfinex","SOLUSD",1645204952664,45.7955,90.999,90.903,0.25]
["bitfinex","SOLUSD",1645204952864,0.25,90.998,90.903,112.8793831]
["bitfinex","SOLUSD",1645204953063,0.25,90.998,90.911,110.0]
["bitfinex","SOLUSD",1645204953264,0.25,90.998,90.912,0.25]
["bitfinex","SOLUSD",1645204953463,0.25,90.998,90.912,2.8793831]
["bitfinex","SOLUSD",1645204953666,45.7955,90.999,90.912,2.8793831]
["bitfinex","SOLUSD",1645204953866,41.23332697,91.009,90.913,2.6293831]
["bitfinex","SOLUSD",1645204954066,41.23332697,91.009,90.921,110.0]
["bitfinex","SOLUSD",1645204954267,41.23332697,91.009,90.931,110.0]
["bitfinex","SOLUSD",1645204954465,41.23332697,91.009,90.941,110.0]
["bitfinex","SOLUSD",1645204954668,41.23332697,91.009,90.951,110.0]
["bitfinex","SOLUSD",1645204954869,41.23332697,91.009,90.952,0.25]
["bitfinex","SOLUSD",1645204955066,0.25,91.008,90.952,2.8793831]
["bitfinex","SOLUSD",1645204955266,0.25,91.008,90.953,2.6293831]
["bitfinex","SOLUSD",1645204955466,0.25,91.008,90.954,0.25]
["bitfinex","SOLUSD",1645204955866,48.8237,91.038,90.955,2.6293831]
["bitfinex","SOLUSD",1645204956067,48.8237,91.038,90.956,0.25]
["bitfinex","SOLUSD",1645204956268,48.8237,91.038,90.971,110.0]
["bitfinex","SOLUSD",1645204956868,50.48983301,91.036,90.972,0.25]
["bitfinex","SOLUSD",1645204957270,50.48983301,91.036,90.973,2.6293831]
["bitfinex","SOLUSD",1645204957470,50.48983301,91.036,90.974,0.25]
["bitfinex","SOLUSD",1645204957875,50.48983301,91.036,90.98,16.4895]
["bitfinex","SOLUSD",1645204958069,50.48983301,91.036,90.975,2.6293831]
["bitfinex","SOLUSD",1645204958268,50.48983301,91.036,90.96,12.82]
["bitfinex","SOLUSD",1645204958668,0.25,91.035,90.961,0.25]
["bitfinex","SOLUSD",1645204958868,50.48983301,91.036,90.961,2.8793831]
["bitfinex","SOLUSD",1645204959072,50.48983301,91.036,90.971,110.0]
["bitfinex","SOLUSD",1645204959368,50.48983301,91.036,90.97,12.82]
["bitfinex","SOLUSD",1645204960373,0.25,91.035,90.97,12.82]
["bitfinex","SOLUSD",1645204960671,6.25,91.035,90.97,12.82]
["bitfinex","SOLUSD",1645204961472,16.4941,91.03,90.97,12.82]
["bitfinex","SOLUSD",1645204961672,0.25,91.029,90.97,12.82]
["bitfinex","SOLUSD",1645204963375,0.25,91.029,90.97,29.3122]
["bitfinex","SOLUSD",1645204963574,0.25,91.034,90.97,29.3122]
["bitfinex","SOLUSD",1645204964176,0.25,91.034,90.971,110.0]
["bitfinex","SOLUSD",1645204964575,0.25,91.034,90.98,16.4904]
["bitfinex","SOLUSD",1645204965180,0.25,91.034,90.95,54.9701]
["bitfinex","SOLUSD",1645204965375,0.25,91.034,90.95,12.82]
["bitfinex","SOLUSD",1645204965576,0.25,91.034,90.951,6.0]
["bitfinex","SOLUSD",1645204965776,0.25,91.034,90.95,12.82]
["bitfinex","SOLUSD",1645204965977,0.25,91.034,90.951,0.25]
["bitfinex","SOLUSD",1645204966377,16.4939,91.03,90.96,16.4939]
["bitfinex","SOLUSD",1645204966578,0.25,91.029,90.96,16.4939]
["bitfinex","SOLUSD",1645204967376,0.25,91.029,90.961,110.0]
["bitfinex","SOLUSD",1645204967578,0.25,91.029,90.97,16.4917]
["bitfinex","SOLUSD",1645204967779,0.25,91.034,90.97,16.4917]
["bitfinex","SOLUSD",1645204968376,46.9356,91.035,90.97,16.4917]
["bitfinex","SOLUSD",1645204968777,46.9356,91.035,90.97,29.3117]
["bitfinex","SOLUSD",1645204968979,46.9356,91.035,90.901,16.2728]
["bitfinex","SOLUSD",1645204968980,49.5649831,91.035,90.941,110.0]
["bitfinex","SOLUSD",1645204969379,46.9356,91.035,90.941,110.0]
["bitfinex","SOLUSD",1645204969780,0.25,91.034,90.94,12.82]
["bitfinex","SOLUSD",1645204970185,6.25,91.034,90.94,12.82]
["bitfinex","SOLUSD",1645204970485,16.4941,91.03,90.95,16.4956]
["bitfinex","SOLUSD",1645204970682,0.25,91.029,90.95,16.4956]
["bitfinex","SOLUSD",1645204971284,0.25,91.029,90.94,12.82]
["bitfinex","SOLUSD",1645204971883,110.25,91.033,90.94,12.82]
["bitfinex","SOLUSD",1645204972290,16.4957,91.02,90.94,12.82]
["bitfinex","SOLUSD",1645204972482,54.7200379,91.019,90.94,12.82]
["bitfinex","SOLUSD",1645204973286,16.4985,91.01,90.941,110.0]
["bitfinex","SOLUSD",1645204973484,54.4700379,91.019,90.941,112.6293831]
["bitfinex","SOLUSD",1645204973684,28.6701,91.018,90.941,112.6293831]
["bitfinex","SOLUSD",1645204973883,28.6701,91.018,90.94,12.82]
["bitfinex","SOLUSD",1645204973884,28.6701,91.018,90.942,2.6293831]
["bitfinex","SOLUSD",1645204974084,28.6701,91.018,90.94,12.82]
["bitfinex","SOLUSD",1645204974488,28.6701,91.018,90.95,16.4958]
["bitfinex","SOLUSD",1645204975385,0.25,91.017,90.951,110.0]
["bitfinex","SOLUSD",1645204975589,0.25,91.017,90.95,16.4958]
["bitfinex","SOLUSD",1645204975786,28.6701,91.018,90.951,2.6293831]
["bitfinex","SOLUSD",1645204975986,28.6701,91.018,90.95,29.3158]
["bitfinex","SOLUSD",1645204977892,0.25,91.017,90.95,12.82]
["bitfinex","SOLUSD",1645204978090,0.25,91.017,90.931,110.0]
["bitfinex","SOLUSD",1645204978388,16.4976,91.01,90.93,29.3186]
["bitfinex","SOLUSD",1645204978587,0.25,91.009,90.93,29.3186]
["bitfinex","SOLUSD",1645204979988,16.4994,91.0,90.93,29.3186]
["bitfinex","SOLUSD",1645204980189,50.07082337,90.999,90.93,29.3186]
["bitfinex","SOLUSD",1645204981190,6.0,90.998,90.93,29.3186]
["bitfinex","SOLUSD",1645204981393,110.0,90.989,90.919,2.6293831]
["bitfinex","SOLUSD",1645204981594,0.25,90.988,90.89,55.0073]
["bitfinex","SOLUSD",1645204981792,5.748,90.988,90.891,6.0]
["bitfinex","SOLUSD",1645204981992,5.748,90.988,90.892,110.0]
["bitfinex","SOLUSD",1645204982292,16.5043,90.98,90.9,16.5038]
["bitfinex","SOLUSD",1645204982492,51.43200858,90.979,90.901,110.0]
["bitfinex","SOLUSD",1645204982691,51.43200858,90.979,90.901,112.6293831]
["bitfinex","SOLUSD",1645204982892,51.43200858,90.979,90.902,0.25]
["bitfinex","SOLUSD",1645204983094,51.43200858,90.979,90.902,2.8793831]
["bitfinex","SOLUSD",1645204983296,0.25,90.979,90.903,2.6293831]
["bitfinex","SOLUSD",1645204983492,0.25,90.996,90.921,110.0]
["bitfinex","SOLUSD",1645204983692,0.25,90.996,90.922,0.25]
["bitfinex","SOLUSD",1645204983892,0.25,90.996,90.922,2.8793831]
["bitfinex","SOLUSD",1645204984093,0.25,90.996,90.923,2.6293831]
["bitfinex","SOLUSD",1645204984295,40.93463135,90.996,90.924,0.25]
["bitfinex","SOLUSD",1645204984892,40.93463135,90.996,90.925,2.6293831]
["bitfinex","SOLUSD",1645204985092,40.93463135,90.996,90.93,16.4997]
["bitfinex","SOLUSD",1645204985492,40.93463135,90.996,90.931,2.6293831]
["bitfinex","SOLUSD",1645204986495,40.93463135,90.996,90.941,110.0]
["bitfinex","SOLUSD",1645204986693,6.0,90.995,90.941,110.0]
["bitfinex","SOLUSD",1645204986892,0.25,90.994,90.941,110.0]
["bitfinex","SOLUSD",1645204987396,0.25,90.994,90.931,112.6293831]
["bitfinex","SOLUSD",1645204987597,0.25,90.994,90.94,16.4981]
["bitfinex","SOLUSD",1645204988198,0.25,90.994,90.921,110.0]
["bitfinex","SOLUSD",1645204988597,0.25,90.994,90.912,2.6293831]
["bitfinex","SOLUSD",1645204988898,16.5017,90.99,90.91,12.82]
["bitfinex","SOLUSD",1645204989098,0.25,90.989,90.91,12.82]
["bitfinex","SOLUSD",1645204989297,0.25,90.994,90.91,12.82]
["bitfinex","SOLUSD",1645204989900,16.5039,90.98,90.91,12.82]
["bitfinex","SOLUSD",1645204990101,53.35624784,90.979,90.91,12.82]
["bitfinex","SOLUSD",1645204990502,6.0,90.978,90.91,12.82]
["bitfinex","SOLUSD",1645204990707,0.25,90.977,90.91,12.82]
["bitfinex","SOLUSD",1645204991102,16.505,90.97,90.9,16.505]
["bitfinex","SOLUSD",1645204991303,0.25,90.969,90.9,16.505]
["bitfinex","SOLUSD",1645204991905,110.25,90.969,90.88,12.82]
["bitfinex","SOLUSD",1645204992305,49.77313932,90.959,90.88,12.82]
["bitfinex","SOLUSD",1645204992504,49.77313932,90.959,90.87,16.5092]
["bitfinex","SOLUSD",1645204992505,110.25,90.958,90.87,16.5092]
["bitfinex","SOLUSD",1645204992705,110.0,90.956,90.87,16.5092]
["bitfinex","SOLUSD",1645204992909,0.25,90.955,90.87,16.5092]
["bitfinex","SOLUSD",1645204994428,110.0,90.949,90.87,16.5092]
["bitfinex","SOLUSD",1645204994627,0.25,90.948,90.87,16.5092]
["bitfinex","SOLUSD",1645204995726,0.25,90.953,90.87,16.5092]
["bitfinex","SOLUSD",1645204996325,16.5123,90.94,90.87,16.5092]
["bitfinex","SOLUSD",1645204996529,55.36055849,90.939,90.87,16.5092]
["bitfinex","SOLUSD",1645204997126,6.0,90.938,90.87,16.5092]
["bitfinex","SOLUSD",1645204997327,0.25,90.937,90.87,16.5092]
["bitfinex","SOLUSD",1645204998331,6.0,90.938,90.87,16.5092]
["bitfinex","SOLUSD",1645204999330,6.0,90.938,90.871,110.0]
["bitfinex","SOLUSD",1645204999529,6.0,90.938,90.88,16.509]
["bitfinex","SOLUSD",1645204999831,0.25,90.937,90.88,16.509]
["bitfinex","SOLUSD",1645205001033,6.0,90.938,90.881,110.0]
["bitfinex","SOLUSD",1645205001233,6.0,90.938,90.891,110.0]
["bitfinex","SOLUSD",1645205001433,55.11055849,90.939,90.892,0.25]
["bitfinex","SOLUSD",1645205001632,16.3241,90.987,90.892,0.25]
["bitfinex","SOLUSD",1645205001833,5.499,91.005,90.893,2.6293831]
["bitfinex","SOLUSD",1645205002031,16.5011,91.0,90.9,55.0024]
["bitfinex","SOLUSD",1645205002232,16.5011,91.0,90.894,5.498]
["bitfinex","SOLUSD",1645205002233,16.5011,91.0,90.921,110.0]
["bitfinex","SOLUSD",1645205002432,16.5011,91.0,90.922,0.25]
["bitfinex","SOLUSD",1645205002634,43.62697575,90.999,90.922,2.8793831]
["bitfinex","SOLUSD",1645205003033,43.62697575,90.999,90.923,2.6293831]
["bitfinex","SOLUSD",1645205003234,43.62697575,90.999,90.925,110.0]
["bitfinex","SOLUSD",1645205003434,43.62697575,90.999,90.931,110.0]
["bitfinex","SOLUSD",1645205003637,43.62697575,90.999,90.95,16.4964]
["bitfinex","SOLUSD",1645205004835,0.25,90.998,90.95,16.4964]
["bitfinex","SOLUSD",1645205005036,6.25,90.998,90.95,16.4964]
["bitfinex","SOLUSD",1645205006336,6.0,90.998,90.95,16.4964]
["bitfinex","SOLUSD",1645205006736,43.62697575,90.999,90.95,16.4964]
["bitfinex","SOLUSD",1645205007038,46.1586,91.021,90.961,110.0]
["bitfinex","SOLUSD",1645205007636,0.25,91.02,90.961,110.0]
["bitfinex","SOLUSD",1645205008037,49.68934155,91.02,90.961,110.0]
["bitfinex","SOLUSD",1645205008236,49.68934155,91.02,90.951,112.6293831]
["bitfinex","SOLUSD",1645205008439,49.68934155,91.02,90.971,110.0]
["bitfinex","SOLUSD",1645205009338,49.43934155,91.02,90.98,16.4915]
["bitfinex","SOLUSD",1645205009937,6.0,91.019,90.98,16.4915]
["bitfinex","SOLUSD",1645205010341,6.0,91.019,90.97,16.4931]
["bitfinex","SOLUSD",1645205010543,6.0,91.019,90.94,12.82]
["bitfinex","SOLUSD",1645205010742,0.25,91.018,90.94,12.82]
["bitfinex","SOLUSD",1645205010939,0.25,91.018,90.93,54.9846]
["bitfinex","SOLUSD",1645205011142,2.6293831,91.017,90.931,0.25]
["bitfinex","SOLUSD",1645205011344,0.25,91.016,90.92,15.4493831]
["bitfinex","SOLUSD",1645205011541,0.25,91.016,90.896,17.54258098]
["bitfinex","SOLUSD",1645205011542,16.4977,91.01,90.93,16.5003]
["bitfinex","SOLUSD",1645205011744,0.25,91.016,90.93,16.5003]
["bitfinex","SOLUSD",1645205011745,110.0,91.009,90.93,16.5003]
["bitfinex","SOLUSD",1645205011945,0.25,91.008,90.93,16.5003]
["bitfinex","SOLUSD",1645205012141,0.25,91.008,90.893,5.496]
["bitfinex","SOLUSD",1645205012142,110.0,91.005,90.893,5.496]
["bitfinex","SOLUSD",1645205012346,110.0,91.003,90.848,5.497]
["bitfinex","SOLUSD",1645205012542,5.747,91.004,90.844,48.7218]
["bitfinex","SOLUSD",1645205012543,110.0,90.999,90.88,16.5087]
["bitfinex","SOLUSD",1645205012743,110.0,90.997,90.881,110.0]
["bitfinex","SOLUSD",1645205012944,110.0,90.995,90.88,16.5087]
["bitfinex","SOLUSD",1645205013242,110.0,90.987,90.86,12.82]
["bitfinex","SOLUSD",1645205013441,0.25,90.986,90.86,12.82]
["bitfinex","SOLUSD",1645205013644,5.499,90.985,90.862,28.42145344]
["bitfinex","SOLUSD",1645205013843,110.25,90.984,90.862,28.42145344]
["bitfinex","SOLUSD",1645205014044,5.499,90.983,90.863,22.17145344]
["bitfinex","SOLUSD",1645205014244,0.25,90.982,90.864,0.25]
["bitfinex","SOLUSD",1645205014443,0.25,90.982,90.87,16.5107]
["bitfinex","SOLUSD",1645205014444,110.0,90.979,90.87,16.5107]
["bitfinex","SOLUSD",1645205014646,110.0,90.977,90.871,0.25]
["bitfinex","SOLUSD",1645205014844,110.0,90.973,90.871,0.25]
["bitfinex","SOLUSD",1645205015143,0.25,90.972,90.871,0.25]
["bitfinex","SOLUSD",1645205015342,2.8793831,90.972,90.871,0.25]
["bitfinex","SOLUSD",1645205015544,2.6293831,90.971,90.871,0.25]
["bitfinex","SOLUSD",1645205015743,0.25,90.97,90.871,0.25]
["bitfinex","SOLUSD",1645205015943,16.7604,90.97,90.88,16.5087]
["bitfinex","SOLUSD",1645205016545,16.7604,90.97,90.871,0.25]
["bitfinex","SOLUSD",1645205016743,16.7604,90.97,90.864,0.25]
["bitfinex","SOLUSD",1645205016945,16.7604,90.97,90.871,2.6293831]
["bitfinex","SOLUSD",1645205017245,16.7604,90.97,90.872,0.25]
["bitfinex","SOLUSD",1645205018143,16.7604,90.97,90.88,16.5086]
["bitfinex","SOLUSD",1645205018950,16.5104,90.97,90.881,2.8793831]
["bitfinex","SOLUSD",1645205019144,16.5104,90.97,90.9,16.5054]
["bitfinex","SOLUSD",1645205019445,16.5104,90.97,90.88,12.82]
["bitfinex","SOLUSD",1645205019446,16.507,90.96,90.882,2.6293831]
["bitfinex","SOLUSD",1645205019645,41.32454187,90.959,90.882,2.6293831]
["bitfinex","SOLUSD",1645205019843,41.32454187,90.959,90.88,12.82]
["bitfinex","SOLUSD",1645205020045,41.32454187,90.959,90.872,0.25]
["bitfinex","SOLUSD",1645205020345,0.25,90.958,90.89,16.507]
["bitfinex","SOLUSD",1645205020546,16.5085,90.95,90.871,0.25]
["bitfinex","SOLUSD",1645205020745,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1645205021145,0.25,90.949,90.871,110.25]
["bitfinex","SOLUSD",1645205021452,0.25,90.949,90.872,2.6293831]
["bitfinex","SOLUSD",1645205021645,0.25,90.949,90.873,0.25]
["bitfinex","SOLUSD",1645205021847,0.25,90.958,90.873,0.25]
["bitfinex","SOLUSD",1645205022046,0.25,90.958,90.874,2.6293831]
["bitfinex","SOLUSD",1645205022446,0.25,90.958,90.89,16.5071]
["bitfinex","SOLUSD",1645205023145,6.25,90.958,90.89,16.5071]
["bitfinex","SOLUSD",1645205024548,6.25,90.958,90.9,16.5053]
["bitfinex","SOLUSD",1645205025253,6.25,90.958,90.891,2.6293831]
["bitfinex","SOLUSD",1645205025448,6.25,90.958,90.874,2.6293831]
["bitfinex","SOLUSD",1645205025648,6.25,90.958,90.89,16.5073]
["bitfinex","SOLUSD",1645205026654,6.25,90.958,90.901,110.0]
["bitfinex","SOLUSD",1645205026853,0.25,90.958,90.901,110.0]
["bitfinex","SOLUSD",1645205027151,0.25,90.958,90.902,2.6293831]
["bitfinex","SOLUSD",1645205027350,0.25,90.958,90.903,0.25]
["bitfinex","SOLUSD",1645205027753,0.25,90.958,90.904,2.6293831]
["bitfinex","SOLUSD",1645205027950,0.25,90.958,90.905,0.25]
["bitfinex","SOLUSD",1645205028954,41.32454187,90.959,90.893,0.25]
["bitfinex","SOLUSD",1645205029152,6.0,90.958,90.893,0.25]
["bitfinex","SOLUSD",1645205029354,6.0,90.958,90.91,16.5024]
["bitfinex","SOLUSD",1645205030354,0.25,90.957,90.91,16.5024]
["bitfinex","SOLUSD",1645205032456,0.25,90.957,90.911,110.0]
["bitfinex","SOLUSD",1645205032655,0.25,90.957,90.92,16.5016]
["bitfinex","SOLUSD",1645205032855,0.25,90.972,90.92,16.5016]
["bitfinex","SOLUSD",1645205033555,44.1320093,90.972,90.92,16.5016]
["bitfinex","SOLUSD",1645205034561,44.1320093,90.972,90.93,16.4999]
["bitfinex","SOLUSD",1645205035579,44.1320093,90.972,90.91,67.8182]
["bitfinex","SOLUSD",1645205035580,44.1320093,90.972,90.91,16.5026]
["bitfinex","SOLUSD",1645205036180,6.0,90.971,90.91,16.5026]
["bitfinex","SOLUSD",1645205036384,0.25,90.97,90.912,1.01243912]
["bitfinex","SOLUSD",1645205039283,0.25,90.97,90.92,16.502]
["bitfinex","SOLUSD",1645205040283,0.25,90.97,90.921,110.0]
["bitfinex","SOLUSD",1645205040484,0.25,90.97,90.93,16.5003]
["bitfinex","SOLUSD",1645205040687,0.25,90.97,90.931,110.0]
["bitfinex","SOLUSD",1645205040890,0.25,90.97,90.932,0.25]
["bitfinex","SOLUSD",1645205041091,0.25,90.998,90.932,0.25]
["bitfinex","SOLUSD",1645205041687,54.03041891,90.998,90.932,0.25]
["bitfinex","SOLUSD",1645205041885,54.03041891,90.998,90.923,0.25]
["bitfinex","SOLUSD",1645205042284,54.03041891,90.998,90.924,110.0]
["bitfinex","SOLUSD",1645205042488,54.03041891,90.998,90.941,110.0]
["bitfinex","SOLUSD",1645205042986,54.03041891,90.998,90.916,5.496]
["bitfinex","SOLUSD",1645205043186,54.03041891,90.998,90.921,6.0]
["bitfinex","SOLUSD",1645205043386,1.53694938,91.003,90.922,0.25]
["bitfinex","SOLUSD",1645205043585,17.35810571,91.035,90.922,0.25]
["bitfinex","SOLUSD",1645205043586,1.53694938,91.011,90.94,16.4986]
["bitfinex","SOLUSD",1645205043787,1.53694938,91.011,90.941,0.25]
["bitfinex","SOLUSD",1645205043987,1.53694938,91.015,90.93,12.82]
["bitfinex","SOLUSD",1645205044189,45.9535,91.029,90.92,19.38]
["bitfinex","SOLUSD",1645205044190,1.53694938,91.011,90.92,19.38]
["bitfinex","SOLUSD",1645205044386,1.53694938,91.001,90.921,0.25]
["bitfinex","SOLUSD",1645205044589,1.53694938,91.003,90.921,0.25]
["bitfinex","SOLUSD",1645205044887,6.25,91.002,90.93,16.5005]
["bitfinex","SOLUSD",1645205045288,16.5021,90.99,90.93,16.5005]
["bitfinex","SOLUSD",1645205045490,0.25,90.989,90.93,16.5005]
["bitfinex","SOLUSD",1645205046187,42.31938057,90.996,90.95,16.4969]
["bitfinex","SOLUSD",1645205047387,0.25,90.995,90.95,16.4969]
["bitfinex","SOLUSD",1645205048287,6.25,90.995,90.95,16.4969]
["bitfinex","SOLUSD",1645205049188,0.25,90.995,90.95,16.4969]
["bitfinex","SOLUSD",1645205049588,0.25,90.995,90.951,110.0]
["bitfinex","SOLUSD",1645205049789,1.53694938,91.018,90.961,110.0]
["bitfinex","SOLUSD",1645205049996,1.53694938,91.025,90.961,115.13]
["bitfinex","SOLUSD",1645205050190,1.53694938,91.037,90.962,6.25]
["bitfinex","SOLUSD",1645205050392,1.53694938,91.043,90.963,115.494]
["bitfinex","SOLUSD",1645205050691,1.53694938,91.046,90.965,110.0]
["bitfinex","SOLUSD",1645205050891,51.26111345,91.045,90.971,110.0]
["bitfinex","SOLUSD",1645205051090,51.26111345,91.045,90.99,16.4887]
["bitfinex","SOLUSD",1645205051392,6.25,91.044,90.99,16.4887]
["bitfinex","SOLUSD",1645205052394,6.25,91.044,90.991,110.0]
["bitfinex","SOLUSD",1645205052591,0.25,91.044,90.99,16.4887]
["bitfinex","SOLUSD",1645205052890,0.25,91.044,91.0,16.487]
["bitfinex","SOLUSD",1645205053092,6.25,91.044,91.0,16.487]
["bitfinex","SOLUSD",1645205053993,0.25,91.044,91.0,16.487]
["bitfinex","SOLUSD",1645205055096,6.25,91.044,91.0,16.487]
["bitfinex","SOLUSD",1645205055798,0.25,91.044,91.0,16.487]
["bitfinex","SOLUSD",1645205056096,0.25,91.044,91.001,110.0]
["bitfinex","SOLUSD",1645205056296,51.26111345,91.045,91.01,16.4855]
["bitfinex","SOLUSD",1645205056896,1.53694938,91.077,91.011,110.0]
["bitfinex","SOLUSD",1645205057096,47.2245,91.078,91.011,110.0]
["bitfinex","SOLUSD",1645205057097,7.53694938,91.076,91.012,0.25]
["bitfinex","SOLUSD",1645205057298,6.0,91.076,91.012,0.25]
["bitfinex","SOLUSD",1645205057496,47.2245,91.078,91.012,0.25]
["bitfinex","SOLUSD",1645205057696,6.0,91.077,91.012,0.25]
["bitfinex","SOLUSD",1645205057895,6.0,91.077,91.001,5.49]
["bitfinex","SOLUSD",1645205057896,42.21530501,91.076,91.02,16.4833]
["bitfinex","SOLUSD",1645205058896,42.21530501,91.076,90.992,24.1037]
["bitfinex","SOLUSD",1645205059095,42.21530501,91.076,91.0,16.4867]
["bitfinex","SOLUSD",1645205059903,47.70730501,91.076,91.0,16.4867]
["bitfinex","SOLUSD",1645205060099,16.487,91.07,91.0,16.4867]
["bitfinex","SOLUSD",1645205060298,0.25,91.069,90.99,16.4897]
["bitfinex","SOLUSD",1645205060497,5.492,91.068,90.99,16.4897]
["bitfinex","SOLUSD",1645205060702,0.25,91.067,90.99,16.4897]
["bitfinex","SOLUSD",1645205061100,6.25,91.067,90.99,16.4897]
["bitfinex","SOLUSD",1645205061304,6.0,91.066,90.99,16.4897]
["bitfinex","SOLUSD",1645205061502,0.25,91.065,90.99,16.4897]
["bitfinex","SOLUSD",1645205061700,0.25,91.067,90.99,16.4897]
["bitfinex","SOLUSD",1645205062004,0.25,91.067,90.99,29.3097]
["bitfinex","SOLUSD",1645205062200,0.25,91.067,90.991,124.3713831]
["bitfinex","SOLUSD",1645205062408,0.25,91.067,91.011,110.0]
["bitfinex","SOLUSD",1645205062602,6.25,91.075,91.012,0.25]
["bitfinex","SOLUSD",1645205063003,6.25,91.075,91.012,2.8793831]
["bitfinex","SOLUSD",1645205063204,6.0,91.075,91.012,0.25]
["bitfinex","SOLUSD",1645205063806,6.0,91.075,91.003,110.0]
["bitfinex","SOLUSD",1645205064004,6.0,91.075,91.005,110.0]
["bitfinex","SOLUSD",1645205064204,6.0,91.075,91.007,110.0]
["bitfinex","SOLUSD",1645205064404,6.0,91.075,91.006,5.742]
["bitfinex","SOLUSD",1645205064405,6.0,91.075,91.02,16.4804]
["bitfinex","SOLUSD",1645205064604,0.25,91.074,91.021,0.25]
["bitfinex","SOLUSD",1645205064806,6.0,91.075,91.021,0.25]
["bitfinex","SOLUSD",1645205065406,6.0,91.075,91.03,16.4818]
["bitfinex","SOLUSD",1645205065606,6.0,91.075,90.99,67.7704]
["bitfinex","SOLUSD",1645205065806,24.392,91.074,90.992,0.25]
["bitfinex","SOLUSD",1645205066007,24.392,91.074,90.99,67.7704]
["bitfinex","SOLUSD",1645205066206,2.8793831,91.073,90.99,67.7704]
["bitfinex","SOLUSD",1645205066408,16.487,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1645205066707,1.53694938,91.067,90.97,67.7826]
["bitfinex","SOLUSD",1645205066908,110.0,91.065,90.958,5.492]
["bitfinex","SOLUSD",1645205067107,110.0,91.06,90.94,12.82]
["bitfinex","SOLUSD",1645205067307,1.53694938,91.05,90.93,12.82]
["bitfinex","SOLUSD",1645205067509,16.4956,91.03,90.96,16.4953]
["bitfinex","SOLUSD",1645205067709,46.69175832,91.029,90.96,16.4953]
["bitfinex","SOLUSD",1645205068107,49.32114142,91.029,90.96,16.4953]
["bitfinex","SOLUSD",1645205068311,2.6293831,91.028,90.96,16.4953]
["bitfinex","SOLUSD",1645205068507,0.25,91.027,90.96,16.4953]
["bitfinex","SOLUSD",1645205068908,2.6293831,91.026,90.96,16.4953]
["bitfinex","SOLUSD",1645205069108,0.25,91.025,90.96,16.4953]
["bitfinex","SOLUSD",1645205069309,16.496,91.02,90.96,16.4953]
["bitfinex","SOLUSD",1645205069508,6.25,91.019,90.96,16.4953]
["bitfinex","SOLUSD",1645205071110,6.0,91.019,90.96,16.4953]
["bitfinex","SOLUSD",1645205072012,6.0,91.019,90.95,16.4974]
["bitfinex","SOLUSD",1645205072212,16.4976,91.01,90.951,6.0]
["bitfinex","SOLUSD",1645205072513,50.67939971,91.009,90.931,6.0]
["bitfinex","SOLUSD",1645205072716,50.67939971,91.009,90.932,0.25]
["bitfinex","SOLUSD",1645205073313,50.67939971,91.009,90.94,16.4977]
["bitfinex","SOLUSD",1645205073514,50.67939971,91.009,90.941,6.25]
["bitfinex","SOLUSD",1645205074714,50.67939971,91.009,90.941,6.0]
["bitfinex","SOLUSD",1645205074916,16.4994,91.0,90.94,16.4977]
["bitfinex","SOLUSD",1645205075115,0.25,90.999,90.94,16.4977]
["bitfinex","SOLUSD",1645205075616,50.42939971,91.009,90.94,16.4977]
["bitfinex","SOLUSD",1645205075818,50.42939971,91.009,90.941,2.8793831]
["bitfinex","SOLUSD",1645205076038,50.42939971,91.009,90.96,16.4957]
["bitfinex","SOLUSD",1645205076720,6.0,91.008,90.96,16.4957]
["bitfinex","SOLUSD",1645205076918,0.25,91.007,90.96,16.4957]
["bitfinex","SOLUSD",1645205077922,0.25,91.008,90.96,16.4957]
["bitfinex","SOLUSD",1645205078922,0.25,91.017,90.97,16.4919]
["bitfinex","SOLUSD",1645205079121,1.53694938,91.038,90.97,16.4919]
["bitfinex","SOLUSD",1645205079321,23.773,91.043,90.971,0.25]
["bitfinex","SOLUSD",1645205079724,23.773,91.043,90.971,110.25]
["bitfinex","SOLUSD",1645205079923,53.41770756,91.042,90.99,16.4905]
["bitfinex","SOLUSD",1645205080123,53.41770756,91.042,90.991,0.25]
["bitfinex","SOLUSD",1645205080323,1.53694938,91.066,90.991,0.25]
["bitfinex","SOLUSD",1645205080528,6.0,91.065,90.991,0.25]
["bitfinex","SOLUSD",1645205080723,6.0,91.064,90.991,0.25]
["bitfinex","SOLUSD",1645205080922,1.53694938,91.071,90.991,110.25]
["bitfinex","SOLUSD",1645205081123,6.0,91.07,91.001,110.0]
["bitfinex","SOLUSD",1645205081322,48.58212933,91.069,91.002,0.25]
["bitfinex","SOLUSD",1645205081528,48.58212933,91.069,91.003,110.0]
["bitfinex","SOLUSD",1645205081722,48.58212933,91.069,91.002,6.25]
["bitfinex","SOLUSD",1645205081723,48.58212933,91.069,91.005,110.0]
["bitfinex","SOLUSD",1645205081922,48.58212933,91.069,90.993,5.492]
["bitfinex","SOLUSD",1645205081923,48.58212933,91.069,91.007,110.0]
["bitfinex","SOLUSD",1645205082225,48.58212933,91.069,91.008,0.25]
["bitfinex","SOLUSD",1645205082427,0.25,91.068,91.02,16.4833]
["bitfinex","SOLUSD",1645205085330,0.25,91.068,91.01,16.4867]
["bitfinex","SOLUSD",1645205085528,2.6293831,91.067,90.98,54.9587]
["bitfinex","SOLUSD",1645205085727,1.53694938,91.063,90.98,54.9587]
["bitfinex","SOLUSD",1645205085926,1.78694938,91.062,90.98,54.9587]
["bitfinex","SOLUSD",1645205086128,2.8793831,91.062,90.98,54.9587]
["bitfinex","SOLUSD",1645205086328,2.8793831,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645205086528,0.25,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645205086929,0.25,91.066,90.981,110.25]
["bitfinex","SOLUSD",1645205087132,0.25,91.066,91.0,16.4887]
["bitfinex","SOLUSD",1645205087330,1.53694938,91.065,91.0,16.4887]
["bitfinex","SOLUSD",1645205087532,0.25,91.064,91.0,16.4887]
["bitfinex","SOLUSD",1645205087832,1.53694938,91.062,90.97,12.82]
["bitfinex","SOLUSD",1645205088035,1.53694938,91.06,90.971,6.25]
["bitfinex","SOLUSD",1645205088232,1.78694938,91.059,90.971,6.25]
["bitfinex","SOLUSD",1645205088431,1.53694938,91.058,90.971,0.25]
["bitfinex","SOLUSD",1645205088632,0.25,91.057,90.971,0.25]
["bitfinex","SOLUSD",1645205089032,1.78694938,91.057,90.971,6.25]
["bitfinex","SOLUSD",1645205089234,7.53694938,91.056,90.971,0.25]
["bitfinex","SOLUSD",1645205089432,110.0,91.049,90.98,16.4921]
["bitfinex","SOLUSD",1645205089632,110.0,91.049,90.96,54.9707]
["bitfinex","SOLUSD",1645205089633,0.25,91.048,90.96,54.9707]
["bitfinex","SOLUSD",1645205089833,1.53694938,91.046,90.961,6.0]
["bitfinex","SOLUSD",1645205090132,110.0,91.044,90.957,6.0]
["bitfinex","SOLUSD",1645205090333,0.25,91.043,90.957,6.0]
["bitfinex","SOLUSD",1645205090536,16.4937,91.04,90.97,16.494]
["bitfinex","SOLUSD",1645205090736,42.89735455,91.039,90.97,16.494]
["bitfinex","SOLUSD",1645205090937,110.0,91.038,90.97,16.494]
["bitfinex","SOLUSD",1645205091151,0.25,91.037,90.97,16.494]
["bitfinex","SOLUSD",1645205091350,42.89735455,91.039,90.95,54.9772]
["bitfinex","SOLUSD",1645205091548,2.6293831,91.037,90.951,0.25]
["bitfinex","SOLUSD",1645205091749,0.25,91.036,90.951,0.25]
["bitfinex","SOLUSD",1645205092149,24.2522,91.036,90.951,0.25]
["bitfinex","SOLUSD",1645205092349,16.4939,91.03,90.931,5.494]
["bitfinex","SOLUSD",1645205092550,110.0,91.028,90.92,15.4493831]
["bitfinex","SOLUSD",1645205092751,0.02209808,90.931,90.92,15.4493831]
["bitfinex","SOLUSD",1645205093350,0.02209808,90.931,90.92,31.9498831]
["bitfinex","SOLUSD",1645205094352,0.02209808,90.931,90.92,29.3205]
["bitfinex","SOLUSD",1645205095353,0.02209808,90.931,90.921,0.14497117]
["bitfinex","SOLUSD",1645205095857,0.02209808,90.931,90.921,0.39497117]
["bitfinex","SOLUSD",1645205096254,0.02209808,90.931,90.922,110.0]
["bitfinex","SOLUSD",1645205096456,0.02209808,90.931,90.924,110.0]
["bitfinex","SOLUSD",1645205096659,0.02209808,90.931,90.921,0.14497117]
["bitfinex","SOLUSD",1645205097657,0.00176824,90.931,90.921,0.14497117]
["bitfinex","SOLUSD",1645205098657,0.00176824,90.931,90.922,1.00932002]
["bitfinex","SOLUSD",1645205099259,0.00176824,90.931,90.87,12.82]
["bitfinex","SOLUSD",1645205099758,0.00176824,90.931,90.871,6.25]
["bitfinex","SOLUSD",1645205100359,0.00176824,90.931,90.88,16.5098]
["bitfinex","SOLUSD",1645205100768,0.00176824,90.931,90.854,5.5]
["bitfinex","SOLUSD",1645205100959,0.00176824,90.931,90.85,12.82]
["bitfinex","SOLUSD",1645205101760,16.513,90.93,90.86,16.5139]
["bitfinex","SOLUSD",1645205101965,0.00176824,90.931,90.851,110.0]
["bitfinex","SOLUSD",1645205101966,0.25,90.929,90.861,110.0]
["bitfinex","SOLUSD",1645205102159,0.00176824,90.931,90.852,5.5]
["bitfinex","SOLUSD",1645205102160,0.00176824,90.931,90.871,110.0]
["bitfinex","SOLUSD",1645205102360,0.00176824,90.931,90.87,12.82]
["bitfinex","SOLUSD",1645205102361,0.25,90.936,90.873,110.0]
["bitfinex","SOLUSD",1645205102559,0.25,90.936,90.875,110.0]
["bitfinex","SOLUSD",1645205102761,0.25,90.936,90.876,6.25]
["bitfinex","SOLUSD",1645205102962,0.25,90.958,90.877,115.5]
["bitfinex","SOLUSD",1645205103159,23.2503,90.969,90.881,110.0]
["bitfinex","SOLUSD",1645205103365,1.53694938,90.995,90.891,110.0]
["bitfinex","SOLUSD",1645205103561,1.53694938,91.004,90.893,110.0]
["bitfinex","SOLUSD",1645205103761,5.497,91.003,90.895,110.0]
["bitfinex","SOLUSD",1645205103960,6.0,91.002,90.897,110.0]
["bitfinex","SOLUSD",1645205104168,16.501,91.0,90.92,16.5033]
["bitfinex","SOLUSD",1645205104359,44.4944477,90.999,90.92,16.5033]
["bitfinex","SOLUSD",1645205104763,0.25,90.998,90.92,16.5033]
["bitfinex","SOLUSD",1645205105870,0.25,90.998,90.91,67.8205]
["bitfinex","SOLUSD",1645205105871,0.25,90.998,90.94,16.4994]
["bitfinex","SOLUSD",1645205106264,0.25,90.998,90.89,16.73]
["bitfinex","SOLUSD",1645205106467,8.1263831,90.997,90.9,12.82]
["bitfinex","SOLUSD",1645205106667,8.1263831,90.997,90.87,12.82]
["bitfinex","SOLUSD",1645205106668,7.8763831,90.997,90.87,12.82]
["bitfinex","SOLUSD",1645205106865,2.8793831,90.996,90.861,47.4828]
["bitfinex","SOLUSD",1645205107064,1.53694938,90.983,90.861,47.4828]
["bitfinex","SOLUSD",1645205107264,111.53694938,90.979,90.861,47.4828]
["bitfinex","SOLUSD",1645205107470,110.0,90.977,90.861,47.4828]
["bitfinex","SOLUSD",1645205107667,5.499,90.976,90.861,47.4828]
["bitfinex","SOLUSD",1645205108065,110.0,90.974,90.861,47.4828]
["bitfinex","SOLUSD",1645205108265,24.3433,90.975,90.861,47.4828]
["bitfinex","SOLUSD",1645205108266,110.0,90.969,90.861,47.4828]
["bitfinex","SOLUSD",1645205108470,110.0,90.966,90.861,47.4828]
["bitfinex","SOLUSD",1645205108768,51.38586588,90.967,90.841,5.499]
["bitfinex","SOLUSD",1645205108769,110.0,90.959,90.841,5.499]
["bitfinex","SOLUSD",1645205108969,5.5,90.958,90.821,5.5]
["bitfinex","SOLUSD",1645205109168,5.0,90.952,90.821,5.5]
["bitfinex","SOLUSD",1645205109367,5.0,90.952,90.78,75.6634]
["bitfinex","SOLUSD",1645205109368,110.0,90.939,90.81,16.5205]
["bitfinex","SOLUSD",1645205109571,110.0,90.937,90.81,16.5205]
["bitfinex","SOLUSD",1645205109769,5.0,90.932,90.81,16.5205]
["bitfinex","SOLUSD",1645205109973,110.0,90.919,90.81,16.5205]
["bitfinex","SOLUSD",1645205110171,110.0,90.917,90.81,16.5205]
["bitfinex","SOLUSD",1645205110370,16.5218,90.89,90.81,16.5205]
["bitfinex","SOLUSD",1645205110570,110.0,90.887,90.79,16.5248]
["bitfinex","SOLUSD",1645205110772,110.0,90.885,90.79,16.5248]
["bitfinex","SOLUSD",1645205110976,110.0,90.885,90.791,6.0]
["bitfinex","SOLUSD",1645205111171,110.0,90.883,90.791,6.0]
["bitfinex","SOLUSD",1645205111372,5.753,90.882,90.792,110.0]
["bitfinex","SOLUSD",1645205111670,110.0,90.879,90.8,16.5235]
["bitfinex","SOLUSD",1645205111871,0.25,90.878,90.8,16.5235]
["bitfinex","SOLUSD",1645205112471,110.0,90.869,90.775,5.503]
["bitfinex","SOLUSD",1645205112672,110.0,90.867,90.77,16.5292]
["bitfinex","SOLUSD",1645205112872,110.0,90.865,90.77,16.5292]
["bitfinex","SOLUSD",1645205113071,5.755,90.864,90.77,16.5292]
["bitfinex","SOLUSD",1645205113878,112.6293831,90.863,90.77,16.5292]
["bitfinex","SOLUSD",1645205114076,5.755,90.862,90.771,110.0]
["bitfinex","SOLUSD",1645205114278,45.46882244,90.868,90.791,110.0]
["bitfinex","SOLUSD",1645205114479,45.46882244,90.868,90.791,116.81]
["bitfinex","SOLUSD",1645205114678,45.46882244,90.868,90.793,110.0]
["bitfinex","SOLUSD",1645205114881,45.46882244,90.868,90.794,5.753]
["bitfinex","SOLUSD",1645205115079,45.46882244,90.868,90.792,2.6293831]
["bitfinex","SOLUSD",1645205115280,45.46882244,90.868,90.78,67.8965]
["bitfinex","SOLUSD",1645205115580,45.46882244,90.868,90.781,0.25]
["bitfinex","SOLUSD",1645205115880,0.25,90.867,90.782,5.505]
["bitfinex","SOLUSD",1645205116085,0.25,90.867,90.783,116.25]
["bitfinex","SOLUSD",1645205116281,6.25,90.867,90.785,110.0]
["bitfinex","SOLUSD",1645205116482,6.25,90.867,90.78,12.82]
["bitfinex","SOLUSD",1645205116483,116.25,90.867,90.78,12.82]
["bitfinex","SOLUSD",1645205116680,110.0,90.865,90.771,2.6293831]
["bitfinex","SOLUSD",1645205116882,5.755,90.864,90.75,12.82]
["bitfinex","SOLUSD",1645205117080,53.7364,90.864,90.751,115.506]
["bitfinex","SOLUSD",1645205117281,48.2314,90.864,90.751,115.506]
["bitfinex","SOLUSD",1645205117482,16.5259,90.86,90.78,16.5264]
["bitfinex","SOLUSD",1645205117681,0.25,90.859,90.78,16.5264]
["bitfinex","SOLUSD",1645205117884,0.25,90.859,90.781,0.25]
["bitfinex","SOLUSD",1645205118082,0.25,90.859,90.762,110.25]
["bitfinex","SOLUSD",1645205118282,0.25,90.859,90.764,110.0]
["bitfinex","SOLUSD",1645205118484,0.25,90.859,90.766,110.0]
["bitfinex","SOLUSD",1645205118687,0.25,90.859,90.771,110.0]
["bitfinex","SOLUSD",1645205118885,0.25,90.862,90.773,110.0]
["bitfinex","SOLUSD",1645205119187,0.25,90.862,90.775,110.0]
["bitfinex","SOLUSD",1645205119387,0.25,90.862,90.79,16.5256]
["bitfinex","SOLUSD",1645205119787,0.25,90.862,90.791,0.25]
["bitfinex","SOLUSD",1645205119990,0.25,90.862,90.78,55.0756]
["bitfinex","SOLUSD",1645205120288,0.25,90.862,90.781,0.25]
["bitfinex","SOLUSD",1645205120488,0.25,90.862,90.79,55.0703]
["bitfinex","SOLUSD",1645205120686,6.25,90.862,90.791,0.25]
["bitfinex","SOLUSD",1645205120886,0.25,90.862,90.791,0.25]
["bitfinex","SOLUSD",1645205121086,6.25,90.867,90.791,0.25]
["bitfinex","SOLUSD",1645205121889,6.25,90.867,90.775,5.753]
["bitfinex","SOLUSD",1645205122490,6.25,90.867,90.8,16.5242]
["bitfinex","SOLUSD",1645205123493,5.503,90.866,90.8,16.5242]
["bitfinex","SOLUSD",1645205123688,0.25,90.865,90.8,16.5242]
["bitfinex","SOLUSD",1645205123891,5.503,90.864,90.8,16.5242]
["bitfinex","SOLUSD",1645205124090,16.526,90.86,90.8,16.5242]
["bitfinex","SOLUSD",1645205124488,0.25,90.859,90.8,16.5242]
["bitfinex","SOLUSD",1645205125188,6.25,90.859,90.8,16.5242]
["bitfinex","SOLUSD",1645205126189,6.0,90.858,90.8,16.5242]
["bitfinex","SOLUSD",1645205126393,45.46882244,90.868,90.81,16.5222]
["bitfinex","SOLUSD",1645205126592,6.0,90.867,90.81,16.5222]
["bitfinex","SOLUSD",1645205127394,45.46882244,90.868,90.81,16.5222]
["bitfinex","SOLUSD",1645205128092,45.46882244,90.868,90.8,16.5247]
["bitfinex","SOLUSD",1645205128493,0.25,90.867,90.8,16.5247]
["bitfinex","SOLUSD",1645205130694,5.503,90.883,90.801,110.0]
["bitfinex","SOLUSD",1645205130895,5.503,90.897,90.82,16.5202]
["bitfinex","SOLUSD",1645205131094,6.0,90.883,90.82,16.5202]
["bitfinex","SOLUSD",1645205131695,55.05904001,90.882,90.82,16.5202]
["bitfinex","SOLUSD",1645205134405,0.25,90.881,90.82,16.5202]
["bitfinex","SOLUSD",1645205134905,6.25,90.881,90.82,16.5202]
["bitfinex","SOLUSD",1645205137605,0.25,90.881,90.82,16.5202]
["bitfinex","SOLUSD",1645205138007,110.0,90.879,90.81,16.5233]
["bitfinex","SOLUSD",1645205138208,24.6539831,90.88,90.731,23.6717]
["bitfinex","SOLUSD",1645205138209,110.0,90.877,90.77,12.82]
["bitfinex","SOLUSD",1645205138408,0.25,90.876,90.773,5.503]
["bitfinex","SOLUSD",1645205138609,55.05904001,90.882,90.772,8.1343831]
["bitfinex","SOLUSD",1645205138808,6.0,90.881,90.774,2.6293831]
["bitfinex","SOLUSD",1645205139112,6.0,90.881,90.801,110.0]
["bitfinex","SOLUSD",1645205139309,6.0,90.881,90.802,0.25]
["bitfinex","SOLUSD",1645205139512,6.0,90.881,90.802,2.8793831]
["bitfinex","SOLUSD",1645205139927,47.543,90.884,90.811,110.0]
["bitfinex","SOLUSD",1645205140128,1.53694938,90.899,90.812,0.25]
["bitfinex","SOLUSD",1645205140327,6.0,90.898,90.812,2.8793831]
["bitfinex","SOLUSD",1645205140530,1.53694938,90.901,90.813,110.0]
["bitfinex","SOLUSD",1645205140729,48.50234609,90.899,90.814,0.25]
["bitfinex","SOLUSD",1645205140930,48.50234609,90.899,90.82,16.5197]
["bitfinex","SOLUSD",1645205141332,0.25,90.898,90.821,2.8793831]
["bitfinex","SOLUSD",1645205141530,48.50234609,90.899,90.821,2.8793831]
["bitfinex","SOLUSD",1645205141930,48.50234609,90.899,90.821,0.25]
["bitfinex","SOLUSD",1645205142331,48.50234609,90.899,90.84,16.5175]
["bitfinex","SOLUSD",1645205142535,6.0,90.898,90.84,16.5175]
["bitfinex","SOLUSD",1645205142931,110.0,90.897,90.811,22.8692]
["bitfinex","SOLUSD",1645205143130,1.53694938,90.894,90.79,67.8923]
["bitfinex","SOLUSD",1645205143334,1.53694938,90.891,90.792,6.0]
["bitfinex","SOLUSD",1645205143633,5.753,90.89,90.791,6.0]
["bitfinex","SOLUSD",1645205143833,5.753,90.89,90.79,67.8923]
["bitfinex","SOLUSD",1645205144234,23.81044938,90.89,90.811,110.0]
["bitfinex","SOLUSD",1645205144434,16.7705,90.89,90.812,0.25]
["bitfinex","SOLUSD",1645205144731,0.25,90.89,90.812,2.8793831]
["bitfinex","SOLUSD",1645205144930,0.25,90.896,90.812,2.8793831]
["bitfinex","SOLUSD",1645205145331,0.25,90.896,90.83,16.5193]
["bitfinex","SOLUSD",1645205145731,6.0,90.898,90.83,16.5193]
["bitfinex","SOLUSD",1645205145931,6.0,90.898,90.831,0.25]
["bitfinex","SOLUSD",1645205146132,48.50234609,90.899,90.821,110.0]
["bitfinex","SOLUSD",1645205146334,48.50234609,90.899,90.822,0.25]
["bitfinex","SOLUSD",1645205146534,157.2947,90.897,90.82,55.0544]
["bitfinex","SOLUSD",1645205146834,16.5197,90.89,90.8,55.0654]
["bitfinex","SOLUSD",1645205147033,5.753,90.889,90.801,6.0]
["bitfinex","SOLUSD",1645205147232,0.25,90.889,90.801,6.0]
["bitfinex","SOLUSD",1645205147733,162.48214305,90.879,90.81,16.5212]
["bitfinex","SOLUSD",1645205147933,0.25,90.878,90.81,16.5212]
["bitfinex","SOLUSD",1645205148131,0.25,90.878,90.78,73.4004]
["bitfinex","SOLUSD",1645205148332,110.0,90.877,90.78,67.8974]
["bitfinex","SOLUSD",1645205148533,5.753,90.876,90.78,67.8974]
["bitfinex","SOLUSD",1645205148735,0.25,90.876,90.791,110.0]
["bitfinex","SOLUSD",1645205148932,0.25,90.876,90.79,16.5262]
["bitfinex","SOLUSD",1645205148933,0.25,90.876,90.8,55.0677]
["bitfinex","SOLUSD",1645205149736,0.25,90.876,90.801,2.8793831]
["bitfinex","SOLUSD",1645205150341,6.0,90.877,90.811,110.0]
["bitfinex","SOLUSD",1645205150540,1.53694938,90.895,90.82,55.0515]
["bitfinex","SOLUSD",1645205150742,1.53694938,90.904,90.821,121.753]
["bitfinex","SOLUSD",1645205151042,1.53694938,90.913,90.821,118.3823831]
["bitfinex","SOLUSD",1645205151342,16.516,90.91,90.83,16.5155]
["bitfinex","SOLUSD",1645205151551,1.53694938,90.901,90.822,2.6293831]
["bitfinex","SOLUSD",1645205151742,1.53694938,90.89,90.8,55.0656]
["bitfinex","SOLUSD",1645205151944,1.53694938,90.886,90.771,5.503]
["bitfinex","SOLUSD",1645205152142,5.753,90.885,90.78,12.82]
["bitfinex","SOLUSD",1645205152343,49.5822,90.885,90.784,110.0]
["bitfinex","SOLUSD",1645205152543,5.503,90.884,90.784,110.0]
["bitfinex","SOLUSD",1645205152744,0.25,90.883,90.793,0.25]
["bitfinex","SOLUSD",1645205153343,16.5226,90.88,90.81,16.523]
["bitfinex","SOLUSD",1645205153543,0.25,90.879,90.81,16.523]
["bitfinex","SOLUSD",1645205153745,0.25,90.883,90.81,16.523]
["bitfinex","SOLUSD",1645205154547,16.5216,90.88,90.81,16.523]
["bitfinex","SOLUSD",1645205154745,0.25,90.879,90.81,16.523]
["bitfinex","SOLUSD",1645205155748,16.5232,90.87,90.81,16.523]
["bitfinex","SOLUSD",1645205155946,48.36114773,90.869,90.81,16.523]
["bitfinex","SOLUSD",1645205156746,47.91674773,90.869,90.81,16.523]
["bitfinex","SOLUSD",1645205157748,6.0,90.868,90.81,16.523]
["bitfinex","SOLUSD",1645205157947,116.0,90.868,90.79,24.1413]
["bitfinex","SOLUSD",1645205158153,16.5253,90.86,90.79,40.6666]
["bitfinex","SOLUSD",1645205158349,0.25,90.859,90.79,40.6666]
["bitfinex","SOLUSD",1645205158949,0.25,90.859,90.79,24.1413]
["bitfinex","SOLUSD",1645205159753,0.25,90.859,90.8,16.5249]
["bitfinex","SOLUSD",1645205160553,23.3274,90.867,90.801,110.0]
["bitfinex","SOLUSD",1645205160753,24.6026,90.885,90.82,16.5192]
["bitfinex","SOLUSD",1645205161052,6.0,90.884,90.821,0.25]
["bitfinex","SOLUSD",1645205161452,6.0,90.884,90.821,110.25]
["bitfinex","SOLUSD",1645205161653,52.72502968,90.894,90.821,110.25]
["bitfinex","SOLUSD",1645205161851,52.72502968,90.894,90.83,16.518]
["bitfinex","SOLUSD",1645205162052,52.72502968,90.894,90.83,29.338]
["bitfinex","SOLUSD",1645205162452,1.53694938,90.908,90.83,29.338]
["bitfinex","SOLUSD",1645205162654,1.53694938,90.913,90.83,29.338]
["bitfinex","SOLUSD",1645205162852,1.53694938,90.913,90.831,0.25]
["bitfinex","SOLUSD",1645205163052,16.5139,90.92,90.831,0.25]
["bitfinex","SOLUSD",1645205163252,16.5139,90.92,90.85,16.5135]
["bitfinex","SOLUSD",1645205163452,49.29841749,90.919,90.85,16.5135]
["bitfinex","SOLUSD",1645205163853,110.0,90.918,90.85,16.5135]
["bitfinex","SOLUSD",1645205164055,110.0,90.909,90.83,12.82]
["bitfinex","SOLUSD",1645205164253,133.602,90.908,90.84,16.5176]
["bitfinex","SOLUSD",1645205164455,23.852,90.908,90.84,16.5176]
["bitfinex","SOLUSD",1645205165056,16.5183,90.9,90.84,16.5176]
["bitfinex","SOLUSD",1645205165256,44.26627527,90.897,90.81,18.322]
["bitfinex","SOLUSD",1645205165456,110.0,90.896,90.794,23.1533]
["bitfinex","SOLUSD",1645205165657,110.0,90.894,90.794,23.1533]
["bitfinex","SOLUSD",1645205165855,110.0,90.892,90.794,23.1533]
["bitfinex","SOLUSD",1645205166080,110.0,90.89,90.794,23.1533]
["bitfinex","SOLUSD",1645205166257,16.5252,90.86,90.785,24.4079]
["bitfinex","SOLUSD",1645205166457,45.86745131,90.858,90.786,0.25]
["bitfinex","SOLUSD",1645205166656,45.86745131,90.858,90.8,16.5251]
["bitfinex","SOLUSD",1645205166657,155.86745131,90.858,90.8,16.5251]
["bitfinex","SOLUSD",1645205167060,155.86745131,90.858,90.787,22.27266573]
["bitfinex","SOLUSD",1645205167257,155.86745131,90.858,90.788,0.25]
["bitfinex","SOLUSD",1645205167459,155.86745131,90.858,90.785,24.4079]
["bitfinex","SOLUSD",1645205167659,110.0,90.849,90.78,12.82]
["bitfinex","SOLUSD",1645205167858,16.5266,90.85,90.79,16.5266]
["bitfinex","SOLUSD",1645205168057,0.25,90.849,90.79,16.5266]
["bitfinex","SOLUSD",1645205169159,45.86745131,90.858,90.79,16.5266]
["bitfinex","SOLUSD",1645205169360,0.25,90.857,90.79,16.5266]
["bitfinex","SOLUSD",1645205170360,16.528,90.85,90.79,16.5266]
["bitfinex","SOLUSD",1645205171362,0.25,90.857,90.79,16.5266]
["bitfinex","SOLUSD",1645205171965,0.25,90.857,90.791,0.25]
["bitfinex","SOLUSD",1645205172165,0.25,90.857,90.81,16.5231]
["bitfinex","SOLUSD",1645205172364,45.86745131,90.858,90.81,16.5231]
["bitfinex","SOLUSD",1645205172566,6.0,90.857,90.81,16.5231]
["bitfinex","SOLUSD",1645205173367,6.0,90.857,90.811,0.25]
["bitfinex","SOLUSD",1645205173578,23.0882,90.867,90.82,16.5201]
["bitfinex","SOLUSD",1645205174382,46.81376175,90.866,90.82,16.5201]
["bitfinex","SOLUSD",1645205174580,23.0882,90.867,90.82,16.5201]
["bitfinex","SOLUSD",1645205175482,23.0882,90.867,90.81,16.5232]
["bitfinex","SOLUSD",1645205175685,52.57117012,90.866,90.78,67.8995]
["bitfinex","SOLUSD",1645205175883,74.40388702,90.866,90.785,6.25]
["bitfinex","SOLUSD",1645205176085,6.0,90.865,90.785,0.25]
["bitfinex","SOLUSD",1645205177386,16.5249,90.86,90.8,16.5249]
["bitfinex","SOLUSD",1645205177586,110.0,90.859,90.772,5.505]
["bitfinex","SOLUSD",1645205177786,110.0,90.859,90.761,5.505]
["bitfinex","SOLUSD",1645205177984,112.6293831,90.859,90.761,5.505]
["bitfinex","SOLUSD",1645205178184,110.0,90.859,90.761,5.505]
["bitfinex","SOLUSD",1645205178382,2.6293831,90.858,90.762,22.28881605]
["bitfinex","SOLUSD",1645205178585,112.6293831,90.858,90.762,22.28881605]
["bitfinex","SOLUSD",1645205178984,2.6293831,90.857,90.763,0.25]
["bitfinex","SOLUSD",1645205179384,110.0,90.849,90.762,22.28881605]
["bitfinex","SOLUSD",1645205179586,40.86615506,90.846,90.74,67.9235]
["bitfinex","SOLUSD",1645205179786,115.506,90.845,90.74,55.1035]
["bitfinex","SOLUSD",1645205179984,118.3853831,90.845,90.74,55.1035]
["bitfinex","SOLUSD",1645205180386,2.6293831,90.844,90.74,55.1035]
["bitfinex","SOLUSD",1645205180585,110.0,90.842,90.74,55.1035]
["bitfinex","SOLUSD",1645205180786,110.0,90.84,90.74,55.1035]
["bitfinex","SOLUSD",1645205180984,110.0,90.838,90.74,55.1035]
["bitfinex","SOLUSD",1645205181188,11.507,90.837,90.741,6.0]
["bitfinex","SOLUSD",1645205181388,16.5333,90.82,90.76,16.5321]
["bitfinex","SOLUSD",1645205181587,49.915171,90.819,90.76,16.5321]
["bitfinex","SOLUSD",1645205182989,115.507,90.835,90.76,16.5321]
["bitfinex","SOLUSD",1645205182990,5.507,90.835,90.76,16.5321]
["bitfinex","SOLUSD",1645205183188,46.566,90.836,90.78,16.5291]
["bitfinex","SOLUSD",1645205183588,110.0,90.848,90.78,16.5291]
["bitfinex","SOLUSD",1645205183790,110.0,90.857,90.78,16.5291]
["bitfinex","SOLUSD",1645205183988,41.67759547,90.856,90.78,16.5291]
["bitfinex","SOLUSD",1645205184189,110.0,90.855,90.76,55.0939]
["bitfinex","SOLUSD",1645205184389,110.0,90.853,90.77,16.5311]
["bitfinex","SOLUSD",1645205184992,110.0,90.851,90.77,16.5311]
["bitfinex","SOLUSD",1645205185195,110.0,90.849,90.741,6.0]
["bitfinex","SOLUSD",1645205185393,140.6081,90.848,90.76,16.5328]
["bitfinex","SOLUSD",1645205185595,140.6081,90.848,90.761,0.25]
["bitfinex","SOLUSD",1645205185596,25.1021,90.848,90.761,0.25]
["bitfinex","SOLUSD",1645205185793,24.8521,90.848,90.761,0.25]
["bitfinex","SOLUSD",1645205185992,134.8521,90.848,90.761,0.25]
["bitfinex","SOLUSD",1645205186193,24.8521,90.848,90.751,6.0]
["bitfinex","SOLUSD",1645205186395,24.8521,90.848,90.78,16.5284]
["bitfinex","SOLUSD",1645205186794,134.8521,90.848,90.751,6.0]
["bitfinex","SOLUSD",1645205186994,110.0,90.846,90.74,12.82]
["bitfinex","SOLUSD",1645205187197,110.0,90.844,90.741,6.25]
["bitfinex","SOLUSD",1645205187395,110.0,90.842,90.741,6.25]
["bitfinex","SOLUSD",1645205187594,110.0,90.84,90.741,6.25]
["bitfinex","SOLUSD",1645205187795,41.50991675,90.841,90.743,110.0]
["bitfinex","SOLUSD",1645205187996,41.50991675,90.841,90.76,16.5313]
["bitfinex","SOLUSD",1645205188199,41.50991675,90.841,90.761,5.756]
["bitfinex","SOLUSD",1645205188397,6.0,90.847,90.762,110.0]
["bitfinex","SOLUSD",1645205188598,23.9981,90.895,90.764,110.0]
["bitfinex","SOLUSD",1645205188801,110.0,90.899,90.766,110.0]
["bitfinex","SOLUSD",1645205189001,47.7351,90.916,90.781,110.0]
["bitfinex","SOLUSD",1645205189202,47.7351,90.916,90.783,110.0]
["bitfinex","SOLUSD",1645205189504,45.14743872,90.915,90.785,110.0]
["bitfinex","SOLUSD",1645205189802,6.0,90.914,90.787,110.0]
["bitfinex","SOLUSD",1645205190002,5.503,90.913,90.801,110.0]
["bitfinex","SOLUSD",1645205190200,5.503,90.913,90.82,16.5172]
["bitfinex","SOLUSD",1645205190401,5.503,90.913,90.821,0.25]
["bitfinex","SOLUSD",1645205190605,45.14743872,90.915,90.821,2.8793831]
["bitfinex","SOLUSD",1645205190802,45.14743872,90.915,90.822,11.502]
["bitfinex","SOLUSD",1645205191001,45.14743872,90.915,90.823,0.25]
["bitfinex","SOLUSD",1645205191208,45.14743872,90.915,90.824,5.502]
["bitfinex","SOLUSD",1645205191403,45.14743872,90.915,90.84,16.5158]
["bitfinex","SOLUSD",1645205191803,45.14743872,90.915,90.83,55.0526]
["bitfinex","SOLUSD",1645205192103,0.25,90.914,90.831,0.25]
["bitfinex","SOLUSD",1645205192303,0.25,90.914,90.831,110.25]
["bitfinex","SOLUSD",1645205192502,0.25,90.914,90.831,0.25]
["bitfinex","SOLUSD",1645205192903,45.14743872,90.915,90.831,0.25]
["bitfinex","SOLUSD",1645205193306,45.14743872,90.915,90.85,16.5151]
["bitfinex","SOLUSD",1645205194304,6.0,90.914,90.85,16.5151]
["bitfinex","SOLUSD",1645205194507,0.25,90.913,90.85,16.5151]
["bitfinex","SOLUSD",1645205194706,5.501,90.912,90.84,16.5181]
["bitfinex","SOLUSD",1645205194905,5.501,90.912,90.8,12.82]
["bitfinex","SOLUSD",1645205195107,2.6293831,90.911,90.801,6.0]
["bitfinex","SOLUSD",1645205195307,110.0,90.909,90.802,0.25]
["bitfinex","SOLUSD",1645205195508,110.0,90.907,90.802,0.25]
["bitfinex","SOLUSD",1645205195809,2.6293831,90.911,90.801,6.0]
["bitfinex","SOLUSD",1645205195810,110.0,90.905,90.82,16.5206]
["bitfinex","SOLUSD",1645205196106,110.0,90.903,90.82,16.5206]
["bitfinex","SOLUSD",1645205196307,110.0,90.901,90.82,16.5206]
["bitfinex","SOLUSD",1645205196508,110.0,90.899,90.82,16.5206]
["bitfinex","SOLUSD",1645205196709,115.503,90.898,90.82,16.5206]
["bitfinex","SOLUSD",1645205197713,6.0,90.897,90.82,16.5206]
["bitfinex","SOLUSD",1645205197911,5.503,90.896,90.82,16.5206]
["bitfinex","SOLUSD",1645205198110,110.0,90.895,90.82,16.5206]
["bitfinex","SOLUSD",1645205198316,110.0,90.893,90.82,16.5206]
["bitfinex","SOLUSD",1645205198515,5.503,90.895,90.81,16.5237]
["bitfinex","SOLUSD",1645205198712,110.0,90.894,90.81,16.5237]
["bitfinex","SOLUSD",1645205198912,110.0,90.892,90.81,16.5237]
["bitfinex","SOLUSD",1645205199111,110.0,90.89,90.81,16.5237]
["bitfinex","SOLUSD",1645205200213,16.5243,90.89,90.81,16.5237]
["bitfinex","SOLUSD",1645205200413,118.1323831,90.889,90.81,16.5237]
["bitfinex","SOLUSD",1645205200814,2.6293831,90.888,90.8,16.5256]
["bitfinex","SOLUSD",1645205201011,110.0,90.886,90.8,16.0256]
["bitfinex","SOLUSD",1645205201213,110.0,90.884,90.8,16.0256]
["bitfinex","SOLUSD",1645205201613,2.6293831,90.883,90.8,16.0256]
["bitfinex","SOLUSD",1645205203716,51.66870106,90.885,90.8,16.0256]
["bitfinex","SOLUSD",1645205204117,51.66870106,90.885,90.801,5.253]
["bitfinex","SOLUSD",1645205204318,51.66870106,90.885,90.82,16.5206]
["bitfinex","SOLUSD",1645205204519,51.66870106,90.885,90.82,29.3406]
["bitfinex","SOLUSD",1645205205922,0.25,90.884,90.82,29.3406]
["bitfinex","SOLUSD",1645205206319,6.25,90.884,90.821,0.25]
["bitfinex","SOLUSD",1645205206519,6.25,90.884,90.83,16.5193]
["bitfinex","SOLUSD",1645205207338,6.25,90.884,90.8,12.82]
["bitfinex","SOLUSD",1645205207539,47.5623,90.883,90.801,6.25]
["bitfinex","SOLUSD",1645205207739,0.25,90.882,90.79,73.3965]
["bitfinex","SOLUSD",1645205207939,0.25,90.882,90.81,16.5224]
["bitfinex","SOLUSD",1645205208543,47.5623,90.883,90.81,29.3424]
["bitfinex","SOLUSD",1645205209144,6.0,90.884,90.83,16.519]
["bitfinex","SOLUSD",1645205209543,6.0,90.884,90.83,29.339]
["bitfinex","SOLUSD",1645205209745,0.25,90.883,90.83,29.339]
["bitfinex","SOLUSD",1645205209944,0.25,90.883,90.831,110.0]
["bitfinex","SOLUSD",1645205210146,6.0,90.884,90.84,16.5163]
["bitfinex","SOLUSD",1645205210346,115.502,90.936,90.841,0.25]
["bitfinex","SOLUSD",1645205210745,131.9363,90.936,90.841,0.25]
["bitfinex","SOLUSD",1645205211147,110.0,90.934,90.841,0.25]
["bitfinex","SOLUSD",1645205211346,110.0,90.932,90.86,16.5141]
["bitfinex","SOLUSD",1645205211547,0.25,90.931,90.86,16.5141]
["bitfinex","SOLUSD",1645205211746,5.5,90.93,90.86,16.5141]
["bitfinex","SOLUSD",1645205211947,0.25,90.929,90.86,16.5141]
["bitfinex","SOLUSD",1645205212147,5.5,90.928,90.86,16.5141]
["bitfinex","SOLUSD",1645205212347,0.25,90.927,90.86,16.5141]
["bitfinex","SOLUSD",1645205212750,5.5,90.926,90.86,16.5141]
["bitfinex","SOLUSD",1645205212948,0.25,90.925,90.86,16.5141]
["bitfinex","SOLUSD",1645205213950,0.25,90.932,90.86,16.5141]
["bitfinex","SOLUSD",1645205215150,54.01741555,90.935,90.86,16.5141]
["bitfinex","SOLUSD",1645205215151,0.25,90.934,90.86,16.5141]
["bitfinex","SOLUSD",1645205215451,48.51741555,90.935,90.861,0.25]
["bitfinex","SOLUSD",1645205215650,48.51741555,90.935,90.861,110.25]
["bitfinex","SOLUSD",1645205216453,48.51741555,90.935,90.89,16.5092]
["bitfinex","SOLUSD",1645205216653,0.25,90.934,90.89,16.5092]
["bitfinex","SOLUSD",1645205216853,0.25,90.934,90.86,67.8518]
["bitfinex","SOLUSD",1645205217853,2.8793831,90.934,90.857,23.2762]
["bitfinex","SOLUSD",1645205218053,5.5,90.933,90.857,23.2762]
["bitfinex","SOLUSD",1645205218255,0.25,90.932,90.857,23.2762]
["bitfinex","SOLUSD",1645205218456,5.5,90.931,90.857,23.2762]
["bitfinex","SOLUSD",1645205218655,110.0,90.929,90.84,67.8632]
["bitfinex","SOLUSD",1645205218859,110.0,90.929,90.86,16.5146]
["bitfinex","SOLUSD",1645205218860,5.751,90.928,90.86,16.5146]
["bitfinex","SOLUSD",1645205219257,0.25,90.928,90.86,16.5146]
["bitfinex","SOLUSD",1645205220056,6.25,90.934,90.86,16.5146]
["bitfinex","SOLUSD",1645205220757,16.5164,90.93,90.85,16.5164]
["bitfinex","SOLUSD",1645205220958,5.751,90.929,90.841,24.0275]
["bitfinex","SOLUSD",1645205221160,110.0,90.928,90.841,24.0275]
["bitfinex","SOLUSD",1645205221365,110.0,90.926,90.82,67.8759]
["bitfinex","SOLUSD",1645205221559,110.0,90.924,90.82,67.8759]
["bitfinex","SOLUSD",1645205221758,5.501,90.923,90.82,67.8759]
["bitfinex","SOLUSD",1645205222365,110.0,90.921,90.84,16.5182]
["bitfinex","SOLUSD",1645205222561,110.0,90.919,90.82,55.0559]
["bitfinex","SOLUSD",1645205222760,110.0,90.917,90.82,55.0559]
["bitfinex","SOLUSD",1645205223062,110.0,90.915,90.81,12.82]
["bitfinex","SOLUSD",1645205223260,110.0,90.913,90.81,12.82]
["bitfinex","SOLUSD",1645205223460,110.0,90.911,90.81,12.82]
["bitfinex","SOLUSD",1645205223660,110.0,90.909,90.81,12.82]
["bitfinex","SOLUSD",1645205223863,110.0,90.907,90.81,12.82]
["bitfinex","SOLUSD",1645205224160,110.0,90.903,90.83,16.5199]
["bitfinex","SOLUSD",1645205224360,110.0,90.901,90.83,16.5199]
["bitfinex","SOLUSD",1645205224560,115.502,90.9,90.83,16.5199]
["bitfinex","SOLUSD",1645205224759,0.25,90.899,90.83,16.5199]
["bitfinex","SOLUSD",1645205225661,0.25,90.899,90.81,67.8835]
["bitfinex","SOLUSD",1645205225662,2.6293831,90.898,90.82,16.5216]
["bitfinex","SOLUSD",1645205225861,0.25,90.897,90.82,16.5216]
["bitfinex","SOLUSD",1645205226264,2.6293831,90.896,90.82,16.5216]
["bitfinex","SOLUSD",1645205226464,0.25,90.895,90.82,16.5216]
["bitfinex","SOLUSD",1645205227062,110.0,90.894,90.82,16.5216]
["bitfinex","SOLUSD",1645205227264,110.0,90.889,90.81,16.5237]
["bitfinex","SOLUSD",1645205227463,53.3414522,90.888,90.81,16.5237]
["bitfinex","SOLUSD",1645205227666,110.0,90.887,90.81,16.5237]
["bitfinex","SOLUSD",1645205227866,0.25,90.886,90.81,16.5237]
["bitfinex","SOLUSD",1645205229169,110.0,90.885,90.81,16.5237]
["bitfinex","SOLUSD",1645205229366,0.25,90.884,90.81,16.5237]
["bitfinex","SOLUSD",1645205230070,16.5254,90.88,90.806,24.4891]
["bitfinex","SOLUSD",1645205230271,110.25,90.879,90.806,24.4891]
["bitfinex","SOLUSD",1645205230470,134.7994,90.879,90.8,16.5254]
["bitfinex","SOLUSD",1645205231275,110.0,90.869,90.776,22.9816]
["bitfinex","SOLUSD",1645205231473,110.0,90.867,90.776,22.9816]
["bitfinex","SOLUSD",1645205231670,110.0,90.867,90.754,22.9764]
["bitfinex","SOLUSD",1645205231671,110.0,90.865,90.754,22.9764]
["bitfinex","SOLUSD",1645205231871,110.0,90.863,90.754,22.9764]
["bitfinex","SOLUSD",1645205232070,110.0,90.861,90.754,22.9764]
["bitfinex","SOLUSD",1645205232270,110.0,90.859,90.754,22.9764]
["bitfinex","SOLUSD",1645205232470,126.531,90.85,90.77,16.531]
["bitfinex","SOLUSD",1645205232671,50.13669623,90.849,90.77,16.531]
["bitfinex","SOLUSD",1645205232871,5.506,90.848,90.77,16.531]
["bitfinex","SOLUSD",1645205233172,0.25,90.847,90.77,16.531]
["bitfinex","SOLUSD",1645205233375,110.0,90.845,90.754,22.9764]
["bitfinex","SOLUSD",1645205233596,110.0,90.843,90.754,22.9764]
["bitfinex","SOLUSD",1645205233778,110.0,90.841,90.754,22.9764]
["bitfinex","SOLUSD",1645205233978,110.0,90.839,90.754,22.9764]
["bitfinex","SOLUSD",1645205234274,0.25,90.838,90.754,22.9764]
["bitfinex","SOLUSD",1645205234474,0.25,90.838,90.76,16.5325]
["bitfinex","SOLUSD",1645205235274,0.25,90.845,90.76,16.5325]
["bitfinex","SOLUSD",1645205235475,110.25,90.846,90.76,16.5325]
["bitfinex","SOLUSD",1645205236174,110.0,90.844,90.76,16.5325]
["bitfinex","SOLUSD",1645205236378,110.0,90.842,90.76,16.5325]
["bitfinex","SOLUSD",1645205236578,0.25,90.841,90.76,16.5325]
["bitfinex","SOLUSD",1645205236777,110.0,90.84,90.76,16.5325]
["bitfinex","SOLUSD",1645205236975,0.25,90.839,90.76,16.5325]
["bitfinex","SOLUSD",1645205237176,110.0,90.838,90.76,16.5325]
["bitfinex","SOLUSD",1645205237375,0.25,90.837,90.76,16.5325]
["bitfinex","SOLUSD",1645205238278,2.8793831,90.837,90.76,16.5325]
["bitfinex","SOLUSD",1645205238477,2.8793831,90.837,90.736,5.506]
["bitfinex","SOLUSD",1645205238478,110.0,90.829,90.74,16.5351]
["bitfinex","SOLUSD",1645205238678,5.506,90.836,90.736,5.506]
["bitfinex","SOLUSD",1645205238679,110.0,90.827,90.736,5.506]
["bitfinex","SOLUSD",1645205238877,0.25,90.826,90.736,5.506]
["bitfinex","SOLUSD",1645205239081,110.0,90.824,90.736,5.506]
["bitfinex","SOLUSD",1645205239277,110.0,90.822,90.736,5.506]
["bitfinex","SOLUSD",1645205239478,110.0,90.82,90.736,5.506]
["bitfinex","SOLUSD",1645205239680,16.5377,90.82,90.736,5.506]
["bitfinex","SOLUSD",1645205239878,24.3048,90.821,90.737,0.25]
["bitfinex","SOLUSD",1645205240277,110.0,90.82,90.737,0.25]
["bitfinex","SOLUSD",1645205240481,110.0,90.82,90.736,5.506]
["bitfinex","SOLUSD",1645205240677,110.0,90.818,90.736,5.506]
["bitfinex","SOLUSD",1645205240882,110.0,90.816,90.736,5.506]
["bitfinex","SOLUSD",1645205241099,110.0,90.814,90.736,5.506]
["bitfinex","SOLUSD",1645205241300,24.3048,90.821,90.736,5.506]
["bitfinex","SOLUSD",1645205241301,110.0,90.812,90.736,5.506]
["bitfinex","SOLUSD",1645205241505,110.0,90.81,90.7,12.82]
["bitfinex","SOLUSD",1645205241705,5.0,90.801,90.7,16.5435]
["bitfinex","SOLUSD",1645205241900,110.0,90.799,90.676,2.6293831]
["bitfinex","SOLUSD",1645205242100,110.0,90.797,90.676,2.6293831]
["bitfinex","SOLUSD",1645205242300,110.0,90.797,90.672,1.872382]
["bitfinex","SOLUSD",1645205242301,0.25,90.796,90.672,1.872382]
["bitfinex","SOLUSD",1645205242500,110.0,90.794,90.672,1.872382]
["bitfinex","SOLUSD",1645205242701,5.51,90.795,90.672,1.872382]
["bitfinex","SOLUSD",1645205242702,110.0,90.792,90.672,1.872382]
["bitfinex","SOLUSD",1645205242901,110.0,90.79,90.672,1.872382]
["bitfinex","SOLUSD",1645205243101,110.0,90.788,90.672,1.872382]
["bitfinex","SOLUSD",1645205243302,110.0,90.786,90.672,1.872382]
["bitfinex","SOLUSD",1645205243503,0.25,90.785,90.672,1.872382]
["bitfinex","SOLUSD",1645205243705,110.0,90.777,90.673,6.0]
["bitfinex","SOLUSD",1645205244004,0.25,90.776,90.681,110.0]
["bitfinex","SOLUSD",1645205244206,6.25,90.776,90.682,0.25]
["bitfinex","SOLUSD",1645205244604,6.25,90.776,90.683,6.4289015]
["bitfinex","SOLUSD",1645205244806,49.2035,90.775,90.684,0.25]
["bitfinex","SOLUSD",1645205245105,0.25,90.774,90.684,0.25]
["bitfinex","SOLUSD",1645205245305,0.25,90.774,90.691,110.0]
["bitfinex","SOLUSD",1645205245611,49.2035,90.775,90.692,5.51]
["bitfinex","SOLUSD",1645205245806,49.2035,90.775,90.692,2.6293831]
["bitfinex","SOLUSD",1645205246008,2.6293831,90.774,90.69,12.82]
["bitfinex","SOLUSD",1645205246205,2.6293831,90.774,90.683,0.4289015]
["bitfinex","SOLUSD",1645205246206,5.51,90.773,90.683,0.4289015]
["bitfinex","SOLUSD",1645205246408,49.2035,90.775,90.69,16.5456]
["bitfinex","SOLUSD",1645205246813,0.25,90.774,90.69,16.5456]
["bitfinex","SOLUSD",1645205247109,110.25,90.774,90.69,16.5456]
["bitfinex","SOLUSD",1645205247709,110.0,90.772,90.69,16.5456]
["bitfinex","SOLUSD",1645205247909,0.25,90.771,90.69,16.5456]
["bitfinex","SOLUSD",1645205248112,0.25,90.771,90.7,16.5438]
["bitfinex","SOLUSD",1645205248810,6.25,90.772,90.7,16.5438]
["bitfinex","SOLUSD",1645205249111,0.25,90.772,90.7,16.5438]
["bitfinex","SOLUSD",1645205249312,6.25,90.774,90.7,16.5438]
["bitfinex","SOLUSD",1645205249514,6.0,90.774,90.701,110.25]
["bitfinex","SOLUSD",1645205249713,44.8472468,90.778,90.72,16.5388]
["bitfinex","SOLUSD",1645205249714,6.0,90.773,90.72,16.5388]
["bitfinex","SOLUSD",1645205249911,44.8472468,90.778,90.721,110.0]
["bitfinex","SOLUSD",1645205250113,5.509,90.846,90.723,110.0]
["bitfinex","SOLUSD",1645205250316,23.0469,90.825,90.725,110.0]
["bitfinex","SOLUSD",1645205250615,110.0,90.824,90.73,16.5359]
["bitfinex","SOLUSD",1645205250811,110.0,90.822,90.73,16.5359]
["bitfinex","SOLUSD",1645205251011,161.9596582,90.82,90.724,24.9746]
["bitfinex","SOLUSD",1645205251212,161.9596582,90.82,90.692,5.508]
["bitfinex","SOLUSD",1645205251213,110.0,90.818,90.692,5.508]
["bitfinex","SOLUSD",1645205251512,110.0,90.816,90.692,24.9627]
["bitfinex","SOLUSD",1645205251712,110.0,90.814,90.692,24.9627]
["bitfinex","SOLUSD",1645205251915,110.0,90.812,90.692,24.9627]
["bitfinex","SOLUSD",1645205252112,110.0,90.81,90.692,24.9627]
["bitfinex","SOLUSD",1645205252413,110.0,90.789,90.71,16.5417]
["bitfinex","SOLUSD",1645205252613,110.0,90.785,90.692,24.9627]
["bitfinex","SOLUSD",1645205252817,5.51,90.784,90.692,24.9627]
["bitfinex","SOLUSD",1645205253017,5.51,90.785,90.692,24.9627]
["bitfinex","SOLUSD",1645205253218,8.6293831,90.784,90.692,24.9627]
["bitfinex","SOLUSD",1645205253417,8.1393831,90.783,90.692,24.9627]
["bitfinex","SOLUSD",1645205253616,6.0,90.784,90.692,24.9627]
["bitfinex","SOLUSD",1645205254216,6.0,90.783,90.693,0.25]
["bitfinex","SOLUSD",1645205254420,67.19287946,90.786,90.71,16.5421]
["bitfinex","SOLUSD",1645205254718,110.0,90.784,90.71,16.5421]
["bitfinex","SOLUSD",1645205255016,6.0,90.785,90.71,16.5421]
["bitfinex","SOLUSD",1645205255717,0.25,90.784,90.71,16.5421]
["bitfinex","SOLUSD",1645205256618,110.25,90.784,90.71,16.5421]
["bitfinex","SOLUSD",1645205256820,110.0,90.779,90.7,16.5436]
["bitfinex","SOLUSD",1645205257021,0.25,90.778,90.7,16.5436]
["bitfinex","SOLUSD",1645205257219,110.0,90.776,90.7,16.5436]
["bitfinex","SOLUSD",1645205257419,110.0,90.774,90.7,16.5436]
["bitfinex","SOLUSD",1645205257621,0.25,90.773,90.7,16.5436]
["bitfinex","SOLUSD",1645205257821,110.0,90.772,90.7,16.5436]
["bitfinex","SOLUSD",1645205258019,159.30433386,90.771,90.7,16.5436]
["bitfinex","SOLUSD",1645205258220,49.05433386,90.771,90.7,16.5436]
["bitfinex","SOLUSD",1645205258421,16.7948,90.77,90.7,16.5436]
["bitfinex","SOLUSD",1645205258820,40.9806,90.77,90.7,16.5436]
["bitfinex","SOLUSD",1645205259020,24.4358,90.77,90.7,16.5436]
["bitfinex","SOLUSD",1645205259726,5.51,90.801,90.73,16.5373]
["bitfinex","SOLUSD",1645205259921,16.1839,90.826,90.701,118.8793831]
["bitfinex","SOLUSD",1645205259922,16.1839,90.826,90.731,5.758]
["bitfinex","SOLUSD",1645205260220,29.6089,90.825,90.731,2.8793831]
["bitfinex","SOLUSD",1645205260422,110.0,90.824,90.732,2.6293831]
["bitfinex","SOLUSD",1645205260622,16.5361,90.82,90.732,2.6293831]
["bitfinex","SOLUSD",1645205260822,110.0,90.818,90.722,24.6553]
["bitfinex","SOLUSD",1645205261021,16.5361,90.82,90.722,24.6553]
["bitfinex","SOLUSD",1645205261022,110.0,90.816,90.722,24.6553]
["bitfinex","SOLUSD",1645205261520,5.508,90.819,90.722,24.6553]
["bitfinex","SOLUSD",1645205261721,16.5361,90.82,90.723,0.25]
["bitfinex","SOLUSD",1645205262323,16.5361,90.82,90.74,16.5351]
["bitfinex","SOLUSD",1645205262324,110.25,90.819,90.74,16.5351]
["bitfinex","SOLUSD",1645205262522,115.757,90.819,90.74,16.5351]
["bitfinex","SOLUSD",1645205262723,110.25,90.819,90.74,16.5351]
["bitfinex","SOLUSD",1645205262923,110.0,90.809,90.722,24.6553]
["bitfinex","SOLUSD",1645205263123,110.0,90.807,90.722,24.6553]
["bitfinex","SOLUSD",1645205263322,0.25,90.806,90.722,24.6553]
["bitfinex","SOLUSD",1645205264023,6.25,90.806,90.722,24.6553]
["bitfinex","SOLUSD",1645205264222,6.25,90.806,90.73,16.5383]
["bitfinex","SOLUSD",1645205265829,0.25,90.806,90.73,16.5383]
["bitfinex","SOLUSD",1645205266026,6.25,90.807,90.73,16.5383]
["bitfinex","SOLUSD",1645205266226,6.0,90.807,90.73,16.5383]
["bitfinex","SOLUSD",1645205266425,6.0,90.807,90.731,0.25]
["bitfinex","SOLUSD",1645205266626,6.0,90.807,90.75,16.5332]
["bitfinex","SOLUSD",1645205267029,44.0510031,90.808,90.75,16.5332]
["bitfinex","SOLUSD",1645205267430,0.25,90.807,90.75,16.5332]
["bitfinex","SOLUSD",1645205267628,0.25,90.807,90.751,110.25]
["bitfinex","SOLUSD",1645205267830,6.0,90.844,90.761,110.0]
["bitfinex","SOLUSD",1645205268033,5.0,90.912,90.762,0.25]
["bitfinex","SOLUSD",1645205268034,3.06956283,90.867,90.762,0.25]
["bitfinex","SOLUSD",1645205268230,6.0,90.866,90.763,110.0]
["bitfinex","SOLUSD",1645205268430,6.0,90.866,90.764,0.25]
["bitfinex","SOLUSD",1645205268633,53.10285889,90.865,90.763,2.6293831]
["bitfinex","SOLUSD",1645205268830,110.0,90.864,90.762,48.4704]
["bitfinex","SOLUSD",1645205269031,5.505,90.863,90.762,48.4704]
["bitfinex","SOLUSD",1645205269330,8.1343831,90.863,90.762,48.4704]
["bitfinex","SOLUSD",1645205269532,23.6201,90.862,90.762,48.4704]
["bitfinex","SOLUSD",1645205269731,16.5283,90.86,90.762,48.4704]
["bitfinex","SOLUSD",1645205269936,5.755,90.859,90.78,16.5291]
["bitfinex","SOLUSD",1645205270133,2.8793831,90.859,90.78,16.5291]
["bitfinex","SOLUSD",1645205270532,8.1343831,90.858,90.78,16.5291]
["bitfinex","SOLUSD",1645205270730,16.5299,90.85,90.762,48.4704]
["bitfinex","SOLUSD",1645205270931,51.36434877,90.849,90.762,48.4704]
["bitfinex","SOLUSD",1645205271330,53.99373187,90.849,90.762,48.4704]
["bitfinex","SOLUSD",1645205271532,32.0473831,90.848,90.762,48.4704]
["bitfinex","SOLUSD",1645205271731,0.25,90.847,90.762,48.4704]
["bitfinex","SOLUSD",1645205271933,0.25,90.847,90.763,0.25]
["bitfinex","SOLUSD",1645205272331,0.25,90.847,90.77,16.5309]
["bitfinex","SOLUSD",1645205272934,110.0,90.845,90.77,16.5309]
["bitfinex","SOLUSD",1645205273136,0.25,90.844,90.77,16.5309]
["bitfinex","SOLUSD",1645205273335,2.8793831,90.844,90.77,16.5309]
["bitfinex","SOLUSD",1645205273536,2.6293831,90.843,90.77,16.5309]
["bitfinex","SOLUSD",1645205273739,16.5317,90.84,90.77,16.5309]
["bitfinex","SOLUSD",1645205274137,2.6293831,90.839,90.77,16.5309]
["bitfinex","SOLUSD",1645205274858,16.5317,90.84,90.77,16.5309]
["bitfinex","SOLUSD",1645205275760,23.418,90.848,90.77,16.5309]
["bitfinex","SOLUSD",1645205276861,23.418,90.848,90.77,29.3509]
["bitfinex","SOLUSD",1645205277262,110.0,90.846,90.77,29.3509]
["bitfinex","SOLUSD",1645205277460,8.6293831,90.847,90.77,29.3509]
["bitfinex","SOLUSD",1645205277666,16.5319,90.84,90.77,16.5309]
["bitfinex","SOLUSD",1645205277862,0.25,90.84,90.77,16.5309]
["bitfinex","SOLUSD",1645205278564,2.6293831,90.839,90.77,16.5309]
["bitfinex","SOLUSD",1645205279564,112.6293831,90.839,90.76,16.5326]
["bitfinex","SOLUSD",1645205279765,110.0,90.837,90.74,12.82]
["bitfinex","SOLUSD",1645205279964,110.0,90.835,90.74,12.82]
["bitfinex","SOLUSD",1645205280269,110.0,90.833,90.731,47.048]
["bitfinex","SOLUSD",1645205280464,110.0,90.831,90.731,47.048]
["bitfinex","SOLUSD",1645205280664,110.0,90.829,90.731,47.048]
["bitfinex","SOLUSD",1645205280869,110.0,90.827,90.731,47.048]
["bitfinex","SOLUSD",1645205281365,2.6293831,90.826,90.731,47.048]
["bitfinex","SOLUSD",1645205281766,2.6293831,90.826,90.75,12.82]
["bitfinex","SOLUSD",1645205281963,16.1357,90.84,90.75,12.82]
["bitfinex","SOLUSD",1645205282166,16.1357,90.84,90.75,13.07]
["bitfinex","SOLUSD",1645205282364,6.0,90.833,90.75,13.07]
["bitfinex","SOLUSD",1645205282565,6.0,90.833,90.751,110.0]
["bitfinex","SOLUSD",1645205282768,6.0,90.833,90.752,5.507]
["bitfinex","SOLUSD",1645205282965,6.0,90.833,90.751,112.6293831]
["bitfinex","SOLUSD",1645205283165,6.0,90.833,90.751,110.0]
["bitfinex","SOLUSD",1645205283365,6.0,90.833,90.752,6.0]
["bitfinex","SOLUSD",1645205283567,6.0,90.833,90.751,110.0]
["bitfinex","SOLUSD",1645205283967,6.0,90.833,90.771,110.0]
["bitfinex","SOLUSD",1645205284168,1.52658923,90.869,90.781,110.0]
["bitfinex","SOLUSD",1645205284569,1.52658923,90.875,90.783,110.0]
["bitfinex","SOLUSD",1645205284968,53.79275522,90.875,90.783,118.1323831]
["bitfinex","SOLUSD",1645205285169,110.0,90.874,90.79,16.5231]
["bitfinex","SOLUSD",1645205285371,1.52658923,90.872,90.79,29.3431]
["bitfinex","SOLUSD",1645205285569,1.52658923,90.868,90.79,29.3431]
["bitfinex","SOLUSD",1645205285869,25.63258923,90.87,90.79,29.3431]
["bitfinex","SOLUSD",1645205286068,6.0,90.869,90.79,29.3431]
["bitfinex","SOLUSD",1645205286270,7.52658923,90.869,90.79,29.3431]
["bitfinex","SOLUSD",1645205286870,6.0,90.869,90.79,29.3431]
["bitfinex","SOLUSD",1645205287470,1.52658923,90.868,90.79,29.3431]
["bitfinex","SOLUSD",1645205288270,1.52658923,90.866,90.79,29.3431]
["bitfinex","SOLUSD",1645205288473,1.52658923,90.866,90.791,110.0]
["bitfinex","SOLUSD",1645205288674,6.0,90.869,90.81,16.5205]
["bitfinex","SOLUSD",1645205288876,0.25,90.87,90.81,29.3405]
["bitfinex","SOLUSD",1645205289073,53.79275522,90.875,90.81,29.3405]
["bitfinex","SOLUSD",1645205290072,55.31934445,90.875,90.81,29.3405]
["bitfinex","SOLUSD",1645205290273,6.0,90.874,90.81,29.3405]
["bitfinex","SOLUSD",1645205290574,6.0,90.874,90.81,16.5205]
["bitfinex","SOLUSD",1645205290772,1.52658923,90.865,90.81,16.5205]
["bitfinex","SOLUSD",1645205290972,8.1323831,90.873,90.8,16.5253]
["bitfinex","SOLUSD",1645205290973,1.52658923,90.861,90.8,16.5253]
["bitfinex","SOLUSD",1645205291172,1.52658923,90.857,90.8,16.5253]
["bitfinex","SOLUSD",1645205291472,1.52658923,90.857,90.77,12.82]
["bitfinex","SOLUSD",1645205291671,1.52658923,90.854,90.77,12.82]
["bitfinex","SOLUSD",1645205291872,1.52658923,90.855,90.77,12.82]
["bitfinex","SOLUSD",1645205292372,1.52658923,90.854,90.78,16.5289]
["bitfinex","SOLUSD",1645205292673,1.52658923,90.853,90.78,16.5289]
["bitfinex","SOLUSD",1645205293572,23.8132,90.856,90.79,16.5273]
["bitfinex","SOLUSD",1645205293772,6.0,90.855,90.79,16.5273]
["bitfinex","SOLUSD",1645205294072,50.06740346,90.859,90.79,16.5273]
["bitfinex","SOLUSD",1645205294271,6.0,90.858,90.79,16.5273]
["bitfinex","SOLUSD",1645205294474,1.52658923,90.857,90.79,16.5273]
["bitfinex","SOLUSD",1645205294671,1.52658923,90.854,90.79,16.5273]
["bitfinex","SOLUSD",1645205295073,1.52658923,90.857,90.79,16.5273]
["bitfinex","SOLUSD",1645205295372,1.52658923,90.856,90.79,16.5273]
["bitfinex","SOLUSD",1645205295572,1.52658923,90.857,90.79,16.5273]
["bitfinex","SOLUSD",1645205295977,1.52658923,90.855,90.79,16.5273]
["bitfinex","SOLUSD",1645205296174,1.52658923,90.854,90.79,16.5273]
["bitfinex","SOLUSD",1645205296674,1.52658923,90.856,90.79,16.5273]
["bitfinex","SOLUSD",1645205296875,1.52658923,90.857,90.79,16.5273]
["bitfinex","SOLUSD",1645205297073,1.52658923,90.854,90.79,16.5273]
["bitfinex","SOLUSD",1645205297274,1.52658923,90.853,90.79,16.5273]
["bitfinex","SOLUSD",1645205297474,1.52658923,90.851,90.79,16.5273]
["bitfinex","SOLUSD",1645205297674,0.25,90.85,90.79,16.5273]
["bitfinex","SOLUSD",1645205298276,1.77658923,90.85,90.79,16.5273]
["bitfinex","SOLUSD",1645205298774,1.52658923,90.844,90.79,16.5273]
["bitfinex","SOLUSD",1645205298976,1.52658923,90.843,90.79,16.5273]
["bitfinex","SOLUSD",1645205299374,48.31121576,90.845,90.79,16.5273]
["bitfinex","SOLUSD",1645205299573,49.83780499,90.845,90.79,16.5273]
["bitfinex","SOLUSD",1645205299973,1.52658923,90.846,90.79,16.5273]
["bitfinex","SOLUSD",1645205300174,1.77658923,90.85,90.79,16.5273]
["bitfinex","SOLUSD",1645205300374,0.25,90.85,90.79,29.3473]
["bitfinex","SOLUSD",1645205300574,1.52658923,90.856,90.791,110.0]
["bitfinex","SOLUSD",1645205300775,1.52658923,90.857,90.811,110.0]
["bitfinex","SOLUSD",1645205300976,1.52658923,90.864,90.82,12.82]
["bitfinex","SOLUSD",1645205301179,42.22369954,90.868,90.82,12.82]
["bitfinex","SOLUSD",1645205302176,6.0,90.867,90.82,12.82]
["bitfinex","SOLUSD",1645205302378,6.0,90.867,90.82,29.3378]
["bitfinex","SOLUSD",1645205303179,0.25,90.87,90.82,29.3378]
["bitfinex","SOLUSD",1645205303378,1.52658923,90.884,90.82,29.3378]
["bitfinex","SOLUSD",1645205303580,6.0,90.883,90.82,29.3378]
["bitfinex","SOLUSD",1645205303780,6.0,90.882,90.82,29.3378]
["bitfinex","SOLUSD",1645205303979,1.52658923,90.882,90.82,29.3378]
["bitfinex","SOLUSD",1645205304179,59.72571817,90.881,90.82,29.3378]
["bitfinex","SOLUSD",1645205304379,61.2523074,90.881,90.82,29.3378]
["bitfinex","SOLUSD",1645205304580,59.72571817,90.881,90.82,29.3378]
["bitfinex","SOLUSD",1645205304779,0.25,90.88,90.82,29.3378]
["bitfinex","SOLUSD",1645205304978,1.77658923,90.88,90.82,29.3378]
["bitfinex","SOLUSD",1645205305182,1.52658923,90.87,90.79,55.0739]
["bitfinex","SOLUSD",1645205305384,1.52658923,90.868,90.81,16.5234]
["bitfinex","SOLUSD",1645205305582,51.62479905,90.867,90.81,16.5234]
["bitfinex","SOLUSD",1645205305878,54.25418215,90.867,90.81,16.5234]
["bitfinex","SOLUSD",1645205306078,2.6293831,90.866,90.81,16.5234]
["bitfinex","SOLUSD",1645205306278,1.52658923,90.865,90.81,16.5234]
["bitfinex","SOLUSD",1645205306678,1.52658923,90.863,90.81,16.5234]
["bitfinex","SOLUSD",1645205307081,1.52658923,90.863,90.782,23.3263]
["bitfinex","SOLUSD",1645205307283,1.52658923,90.853,90.77,67.9071]
["bitfinex","SOLUSD",1645205307480,142.5495831,90.862,90.77,12.82]
["bitfinex","SOLUSD",1645205307481,1.52658923,90.848,90.77,12.82]
["bitfinex","SOLUSD",1645205307884,1.52658923,90.844,90.77,12.82]
["bitfinex","SOLUSD",1645205308386,1.52658923,90.842,90.77,12.82]
["bitfinex","SOLUSD",1645205308580,1.52658923,90.841,90.77,12.82]
["bitfinex","SOLUSD",1645205308781,0.25,90.84,90.77,12.82]
["bitfinex","SOLUSD",1645205308983,53.6747854,90.838,90.77,12.82]
["bitfinex","SOLUSD",1645205309183,6.0,90.837,90.77,29.3511]
["bitfinex","SOLUSD",1645205309781,24.8229,90.836,90.77,29.3511]
["bitfinex","SOLUSD",1645205310182,16.5315,90.83,90.77,29.3511]
["bitfinex","SOLUSD",1645205310481,16.7815,90.83,90.77,29.3511]
["bitfinex","SOLUSD",1645205312082,16.7815,90.83,90.77,16.5311]
["bitfinex","SOLUSD",1645205312281,0.25,90.83,90.77,16.5311]
["bitfinex","SOLUSD",1645205312482,24.8229,90.836,90.77,16.5311]
["bitfinex","SOLUSD",1645205312884,24.8229,90.836,90.77,29.3511]
["bitfinex","SOLUSD",1645205313283,24.8229,90.836,90.77,29.6011]
["bitfinex","SOLUSD",1645205313485,24.8229,90.836,90.77,29.3511]
["bitfinex","SOLUSD",1645205313686,6.0,90.835,90.77,29.3511]
["bitfinex","SOLUSD",1645205318615,6.0,90.835,90.75,55.1]
["bitfinex","SOLUSD",1645205318616,110.0,90.834,90.749,47.0237]
["bitfinex","SOLUSD",1645205318815,1.52658923,90.83,90.737,5.506]
["bitfinex","SOLUSD",1645205319015,110.0,90.828,90.737,5.506]
["bitfinex","SOLUSD",1645205319216,1.52658923,90.825,90.737,5.506]
["bitfinex","SOLUSD",1645205319417,111.52658923,90.823,90.737,5.506]
["bitfinex","SOLUSD",1645205319617,115.507,90.822,90.737,5.506]
["bitfinex","SOLUSD",1645205319817,1.52658923,90.821,90.737,5.506]
["bitfinex","SOLUSD",1645205320017,5.757,90.82,90.737,5.506]
["bitfinex","SOLUSD",1645205320418,53.10288241,90.809,90.74,16.5362]
["bitfinex","SOLUSD",1645205320617,24.4979,90.808,90.74,16.5362]
["bitfinex","SOLUSD",1645205320820,110.0,90.806,90.74,16.5362]
["bitfinex","SOLUSD",1645205321022,110.0,90.806,90.68,12.82]
["bitfinex","SOLUSD",1645205321225,110.0,90.804,90.67,12.82]
["bitfinex","SOLUSD",1645205321419,1.52658923,90.789,90.69,16.5444]
["bitfinex","SOLUSD",1645205321619,110.0,90.787,90.661,76.59546643]
["bitfinex","SOLUSD",1645205321820,110.0,90.786,90.672,110.0]
["bitfinex","SOLUSD",1645205322022,0.25,90.79,90.681,110.0]
["bitfinex","SOLUSD",1645205322218,0.25,90.79,90.691,110.0]
["bitfinex","SOLUSD",1645205322619,0.25,90.79,90.692,2.6293831]
["bitfinex","SOLUSD",1645205322818,110.0,90.799,90.691,110.0]
["bitfinex","SOLUSD",1645205323019,16.5396,90.79,90.72,16.5395]
["bitfinex","SOLUSD",1645205323219,30.1764,90.789,90.72,16.5395]
["bitfinex","SOLUSD",1645205324120,30.1764,90.789,90.71,16.5416]
["bitfinex","SOLUSD",1645205324622,2.6293831,90.788,90.71,16.5416]
["bitfinex","SOLUSD",1645205324821,5.509,90.787,90.71,16.5416]
["bitfinex","SOLUSD",1645205325022,110.0,90.786,90.71,16.5416]
["bitfinex","SOLUSD",1645205325223,110.0,90.784,90.7,16.5433]
["bitfinex","SOLUSD",1645205325424,110.0,90.779,90.681,22.7216]
["bitfinex","SOLUSD",1645205325621,16.545,90.78,90.681,22.7216]
["bitfinex","SOLUSD",1645205325622,110.0,90.777,90.681,22.7216]
["bitfinex","SOLUSD",1645205325823,110.0,90.775,90.681,22.7216]
["bitfinex","SOLUSD",1645205326021,110.0,90.773,90.681,22.7216]
["bitfinex","SOLUSD",1645205326226,110.0,90.771,90.663,23.5046]
["bitfinex","SOLUSD",1645205326428,110.0,90.769,90.664,6.0]
["bitfinex","SOLUSD",1645205326625,110.0,90.767,90.664,6.0]
["bitfinex","SOLUSD",1645205326825,110.0,90.765,90.664,6.0]
["bitfinex","SOLUSD",1645205327026,110.0,90.763,90.663,23.5046]
["bitfinex","SOLUSD",1645205327229,29.7026,90.764,90.64,67.984]
["bitfinex","SOLUSD",1645205327230,110.0,90.759,90.64,67.984]
["bitfinex","SOLUSD",1645205327427,110.0,90.757,90.64,67.984]
["bitfinex","SOLUSD",1645205327629,110.0,90.755,90.64,67.984]
["bitfinex","SOLUSD",1645205327828,149.12699359,90.753,90.64,67.984]
["bitfinex","SOLUSD",1645205328128,110.0,90.751,90.641,23.5096]
["bitfinex","SOLUSD",1645205328329,5.761,90.75,90.65,55.1593]
["bitfinex","SOLUSD",1645205328532,24.7299,90.75,90.668,2.6293831]
["bitfinex","SOLUSD",1645205328830,112.6293831,90.749,90.652,23.5096]
["bitfinex","SOLUSD",1645205329030,5.511,90.748,90.652,23.5096]
["bitfinex","SOLUSD",1645205329231,8.1403831,90.748,90.652,23.5096]
["bitfinex","SOLUSD",1645205329431,112.6293831,90.747,90.652,23.5096]
["bitfinex","SOLUSD",1645205329631,28.015,90.746,90.652,23.5096]
["bitfinex","SOLUSD",1645205329835,22.504,90.746,90.653,2.6293831]
["bitfinex","SOLUSD",1645205330234,22.504,90.746,90.66,55.1542]
["bitfinex","SOLUSD",1645205330434,22.504,90.746,90.66,68.2242]
["bitfinex","SOLUSD",1645205330644,22.504,90.746,90.661,110.0]
["bitfinex","SOLUSD",1645205330835,22.504,90.746,90.68,16.546]
["bitfinex","SOLUSD",1645205332038,22.504,90.746,90.69,16.5452]
["bitfinex","SOLUSD",1645205332838,24.7299,90.75,90.69,16.5452]
["bitfinex","SOLUSD",1645205332839,0.25,90.75,90.69,16.5452]
["bitfinex","SOLUSD",1645205333038,0.25,90.76,90.69,16.5452]
["bitfinex","SOLUSD",1645205333238,2.6293831,90.774,90.69,16.5452]
["bitfinex","SOLUSD",1645205333439,6.0,90.773,90.69,16.5452]
["bitfinex","SOLUSD",1645205333838,63.55091453,90.772,90.69,16.5452]
["bitfinex","SOLUSD",1645205335471,0.25,90.771,90.69,16.5452]
["bitfinex","SOLUSD",1645205336870,0.25,90.771,90.71,16.5413]
["bitfinex","SOLUSD",1645205338372,110.25,90.771,90.7,16.5438]
["bitfinex","SOLUSD",1645205338574,110.25,90.771,90.684,24.7526]
["bitfinex","SOLUSD",1645205339375,110.25,90.771,90.683,0.4289015]
["bitfinex","SOLUSD",1645205340378,110.0,90.769,90.69,16.5455]
["bitfinex","SOLUSD",1645205340577,0.25,90.768,90.69,16.5455]
["bitfinex","SOLUSD",1645205340775,110.0,90.767,90.69,16.5455]
["bitfinex","SOLUSD",1645205340975,0.25,90.766,90.69,16.5455]
["bitfinex","SOLUSD",1645205341377,110.0,90.759,90.683,0.4289015]
["bitfinex","SOLUSD",1645205341676,0.25,90.758,90.683,0.4289015]
["bitfinex","SOLUSD",1645205342077,110.0,90.756,90.683,0.4289015]
["bitfinex","SOLUSD",1645205342279,110.0,90.754,90.683,0.4289015]
["bitfinex","SOLUSD",1645205342477,110.0,90.752,90.683,0.4289015]
["bitfinex","SOLUSD",1645205342679,110.0,90.75,90.683,0.4289015]
["bitfinex","SOLUSD",1645205342883,0.25,90.749,90.683,0.4289015]
["bitfinex","SOLUSD",1645205343078,110.0,90.739,90.683,0.4289015]
["bitfinex","SOLUSD",1645205343377,110.0,90.737,90.683,0.4289015]
["bitfinex","SOLUSD",1645205343578,110.0,90.735,90.683,0.4289015]
["bitfinex","SOLUSD",1645205343777,110.0,90.733,90.683,0.4289015]
["bitfinex","SOLUSD",1645205343977,110.0,90.731,90.683,0.4289015]
["bitfinex","SOLUSD",1645205344177,6.0,90.73,90.683,0.4289015]
["bitfinex","SOLUSD",1645205344378,110.25,90.729,90.683,0.4289015]
["bitfinex","SOLUSD",1645205344979,110.0,90.727,90.683,0.4289015]
["bitfinex","SOLUSD",1645205345183,110.0,90.725,90.683,0.4289015]
["bitfinex","SOLUSD",1645205345379,110.0,90.723,90.683,0.4289015]
["bitfinex","SOLUSD",1645205345779,110.0,90.721,90.683,0.4289015]
["bitfinex","SOLUSD",1645205345983,110.0,90.721,90.683,0.0089015]
["bitfinex","SOLUSD",1645205345984,16.805,90.72,90.683,0.0089015]
["bitfinex","SOLUSD",1645205346182,110.0,90.719,90.683,0.0089015]
["bitfinex","SOLUSD",1645205346380,110.0,90.717,90.683,0.0089015]
["bitfinex","SOLUSD",1645205346583,5.761,90.718,90.601,24.6143]
["bitfinex","SOLUSD",1645205346584,110.0,90.715,90.601,24.6143]
["bitfinex","SOLUSD",1645205346783,110.0,90.713,90.601,24.6143]
["bitfinex","SOLUSD",1645205346979,110.0,90.711,90.601,24.6143]
["bitfinex","SOLUSD",1645205347181,25.6404831,90.716,90.601,24.6143]
["bitfinex","SOLUSD",1645205347182,110.0,90.699,90.62,16.5583]
["bitfinex","SOLUSD",1645205347382,0.25,90.698,90.62,16.5583]
["bitfinex","SOLUSD",1645205347982,0.25,90.698,90.602,110.0]
["bitfinex","SOLUSD",1645205348381,0.25,90.699,90.63,16.5566]
["bitfinex","SOLUSD",1645205348583,0.25,90.706,90.63,16.5566]
["bitfinex","SOLUSD",1645205348785,0.25,90.707,90.63,16.5566]
["bitfinex","SOLUSD",1645205349183,6.25,90.707,90.631,134.4347]
["bitfinex","SOLUSD",1645205349387,6.25,90.707,90.648,0.25]
["bitfinex","SOLUSD",1645205349584,6.25,90.707,90.65,16.5526]
["bitfinex","SOLUSD",1645205349985,6.0,90.707,90.65,16.5526]
["bitfinex","SOLUSD",1645205351388,0.25,90.706,90.65,16.5526]
["bitfinex","SOLUSD",1645205353190,6.0,90.707,90.651,110.0]
["bitfinex","SOLUSD",1645205353400,6.0,90.707,90.66,16.5483]
["bitfinex","SOLUSD",1645205353792,6.0,90.707,90.661,110.0]
["bitfinex","SOLUSD",1645205353989,23.7159,90.75,90.661,110.0]
["bitfinex","SOLUSD",1645205354191,23.7159,90.75,90.663,110.0]
["bitfinex","SOLUSD",1645205354390,1.52658923,90.764,90.671,110.0]
["bitfinex","SOLUSD",1645205354590,22.8193,90.768,90.672,0.25]
["bitfinex","SOLUSD",1645205354994,22.8193,90.768,90.673,2.6293831]
["bitfinex","SOLUSD",1645205355191,22.8193,90.768,90.674,0.25]
["bitfinex","SOLUSD",1645205355793,23.3464,90.767,90.674,0.25]
["bitfinex","SOLUSD",1645205355996,23.3464,90.767,90.701,110.0]
["bitfinex","SOLUSD",1645205356195,3.06956283,90.797,90.701,110.0]
["bitfinex","SOLUSD",1645205356196,1.52658923,90.78,90.701,110.0]
["bitfinex","SOLUSD",1645205356397,1.52658923,90.78,90.703,110.0]
["bitfinex","SOLUSD",1645205356598,48.1847,90.796,90.704,0.25]
["bitfinex","SOLUSD",1645205356599,1.52658923,90.792,90.704,0.25]
["bitfinex","SOLUSD",1645205356796,1.52658923,90.795,90.704,0.25]
["bitfinex","SOLUSD",1645205357197,1.52658923,90.79,90.704,0.25]
["bitfinex","SOLUSD",1645205357396,1.52658923,90.792,90.704,0.25]
["bitfinex","SOLUSD",1645205357598,1.52658923,90.79,90.72,16.5403]
["bitfinex","SOLUSD",1645205357800,6.0,90.789,90.72,16.5403]
["bitfinex","SOLUSD",1645205357996,1.52658923,90.787,90.72,16.5403]
["bitfinex","SOLUSD",1645205358199,1.52658923,90.786,90.72,16.5403]
["bitfinex","SOLUSD",1645205358598,1.52658923,90.785,90.72,16.5403]
["bitfinex","SOLUSD",1645205358796,0.25,90.784,90.72,16.5403]
["bitfinex","SOLUSD",1645205358997,1.52658923,90.786,90.72,16.5403]
["bitfinex","SOLUSD",1645205359196,1.52658923,90.788,90.72,16.5403]
["bitfinex","SOLUSD",1645205359402,6.0,90.789,90.72,16.5403]
["bitfinex","SOLUSD",1645205359997,1.52658923,90.791,90.72,16.5403]
["bitfinex","SOLUSD",1645205360298,6.25,90.79,90.74,16.5345]
["bitfinex","SOLUSD",1645205360498,0.25,90.79,90.74,16.5345]
["bitfinex","SOLUSD",1645205360697,6.25,90.795,90.74,16.5345]
["bitfinex","SOLUSD",1645205361125,6.0,90.795,90.74,16.5345]
["bitfinex","SOLUSD",1645205361530,8.57756283,90.831,90.74,16.5345]
["bitfinex","SOLUSD",1645205361531,1.52658923,90.813,90.74,16.5345]
["bitfinex","SOLUSD",1645205361726,1.52658923,90.815,90.74,16.5345]
["bitfinex","SOLUSD",1645205361930,1.52658923,90.816,90.74,16.5345]
["bitfinex","SOLUSD",1645205362828,0.25,90.815,90.74,16.5345]
["bitfinex","SOLUSD",1645205363025,1.77658923,90.817,90.74,16.5345]
["bitfinex","SOLUSD",1645205363225,0.25,90.817,90.74,16.5345]
["bitfinex","SOLUSD",1645205363825,0.25,90.82,90.74,16.5345]
["bitfinex","SOLUSD",1645205364125,0.25,90.821,90.74,16.5345]
["bitfinex","SOLUSD",1645205364326,1.52658923,90.82,90.74,16.5345]
["bitfinex","SOLUSD",1645205364526,18.06118923,90.82,90.74,16.5345]
["bitfinex","SOLUSD",1645205364725,1.52658923,90.808,90.74,16.5345]
["bitfinex","SOLUSD",1645205364925,1.52658923,90.804,90.732,23.0731]
["bitfinex","SOLUSD",1645205365124,1.52658923,90.802,90.732,23.0731]
["bitfinex","SOLUSD",1645205365726,16.5384,90.8,90.732,23.0731]
["bitfinex","SOLUSD",1645205365932,5.758,90.799,90.732,23.0731]
["bitfinex","SOLUSD",1645205366327,5.758,90.799,90.73,16.5384]
["bitfinex","SOLUSD",1645205366727,0.25,90.799,90.73,16.5384]
["bitfinex","SOLUSD",1645205367526,16.5396,90.79,90.723,5.507]
["bitfinex","SOLUSD",1645205367731,0.25,90.789,90.723,5.507]
["bitfinex","SOLUSD",1645205368729,0.25,90.799,90.723,5.507]
["bitfinex","SOLUSD",1645205369329,0.25,90.799,90.73,16.5383]
["bitfinex","SOLUSD",1645205369529,0.25,90.801,90.731,110.25]
["bitfinex","SOLUSD",1645205369730,22.6484,90.806,90.731,110.25]
["bitfinex","SOLUSD",1645205369731,0.25,90.805,90.731,110.0]
["bitfinex","SOLUSD",1645205369930,0.25,90.805,90.732,0.25]
["bitfinex","SOLUSD",1645205370131,1.52658923,90.822,90.74,12.82]
["bitfinex","SOLUSD",1645205370431,1.52658923,90.83,90.741,110.25]
["bitfinex","SOLUSD",1645205370833,1.52658923,90.83,90.741,112.8793831]
["bitfinex","SOLUSD",1645205371033,1.52658923,90.837,90.751,110.0]
["bitfinex","SOLUSD",1645205371232,1.52658923,90.843,90.753,110.0]
["bitfinex","SOLUSD",1645205371431,23.3313,90.862,90.752,6.25]
["bitfinex","SOLUSD",1645205371432,1.52658923,90.851,90.755,110.0]
["bitfinex","SOLUSD",1645205371634,1.52658923,90.858,90.757,110.0]
["bitfinex","SOLUSD",1645205371831,1.52658923,90.861,90.761,110.0]
["bitfinex","SOLUSD",1645205372032,42.21338685,90.86,90.763,110.0]
["bitfinex","SOLUSD",1645205372231,1.52658923,90.858,90.77,16.5255]
["bitfinex","SOLUSD",1645205372432,1.52658923,90.858,90.771,6.25]
["bitfinex","SOLUSD",1645205372631,0.25,90.857,90.771,6.0]
["bitfinex","SOLUSD",1645205372834,111.52658923,90.855,90.76,67.905]
["bitfinex","SOLUSD",1645205373035,110.0,90.853,90.76,67.905]
["bitfinex","SOLUSD",1645205373234,110.0,90.851,90.76,12.82]
["bitfinex","SOLUSD",1645205373436,110.0,90.849,90.76,29.3524]
["bitfinex","SOLUSD",1645205373737,5.756,90.848,90.76,29.3524]
["bitfinex","SOLUSD",1645205373936,1.52658923,90.844,90.76,29.3524]
["bitfinex","SOLUSD",1645205374136,41.84263314,90.843,90.76,29.3524]
["bitfinex","SOLUSD",1645205374339,5.506,90.842,90.76,29.3524]
["bitfinex","SOLUSD",1645205374549,0.25,90.841,90.76,29.3524]
["bitfinex","SOLUSD",1645205375338,16.5303,90.84,90.76,29.3524]
["bitfinex","SOLUSD",1645205375538,0.25,90.839,90.76,29.3524]
["bitfinex","SOLUSD",1645205375741,6.25,90.839,90.76,29.3524]
["bitfinex","SOLUSD",1645205376144,29.9269,90.839,90.76,29.3524]
["bitfinex","SOLUSD",1645205378042,29.9269,90.839,90.761,110.0]
["bitfinex","SOLUSD",1645205378242,29.9269,90.839,90.78,16.5283]
["bitfinex","SOLUSD",1645205378946,6.25,90.839,90.781,110.0]
["bitfinex","SOLUSD",1645205379143,0.25,90.839,90.781,110.0]
["bitfinex","SOLUSD",1645205379444,6.25,90.842,90.79,16.5241]
["bitfinex","SOLUSD",1645205379844,6.25,90.842,90.76,12.82]
["bitfinex","SOLUSD",1645205380045,5.506,90.841,90.75,12.82]
["bitfinex","SOLUSD",1645205380242,0.25,90.84,90.75,12.82]
["bitfinex","SOLUSD",1645205380446,5.506,90.839,90.77,16.5309]
["bitfinex","SOLUSD",1645205380647,0.25,90.838,90.77,16.5309]
["bitfinex","SOLUSD",1645205380846,16.7798,90.84,90.77,16.5309]
["bitfinex","SOLUSD",1645205381244,6.0,90.839,90.77,16.5309]
["bitfinex","SOLUSD",1645205381453,0.25,90.838,90.77,16.5309]
["bitfinex","SOLUSD",1645205381849,1.52658923,90.836,90.77,16.5309]
["bitfinex","SOLUSD",1645205382046,0.25,90.835,90.77,16.5309]
["bitfinex","SOLUSD",1645205382647,1.52658923,90.832,90.77,16.5309]
["bitfinex","SOLUSD",1645205382849,52.62758127,90.829,90.77,16.5309]
["bitfinex","SOLUSD",1645205383048,1.52658923,90.828,90.76,16.5328]
["bitfinex","SOLUSD",1645205383245,26.44598923,90.828,90.76,16.5328]
["bitfinex","SOLUSD",1645205383646,1.52658923,90.822,90.76,16.5328]
["bitfinex","SOLUSD",1645205383850,110.0,90.819,90.73,55.1112]
["bitfinex","SOLUSD",1645205384055,1.52658923,90.817,90.75,16.5344]
["bitfinex","SOLUSD",1645205384247,49.87552993,90.813,90.75,16.5344]
["bitfinex","SOLUSD",1645205384448,5.757,90.812,90.75,16.5344]
["bitfinex","SOLUSD",1645205384751,1.52658923,90.809,90.75,16.5344]
["bitfinex","SOLUSD",1645205384949,1.77658923,90.808,90.75,16.5344]
["bitfinex","SOLUSD",1645205385549,1.77658923,90.808,90.74,16.5366]
["bitfinex","SOLUSD",1645205385750,1.52658923,90.805,90.69,12.82]
["bitfinex","SOLUSD",1645205385950,54.77932559,90.795,90.69,12.82]
["bitfinex","SOLUSD",1645205386150,1.52658923,90.791,90.69,12.82]
["bitfinex","SOLUSD",1645205386453,16.7891,90.79,90.691,110.0]
["bitfinex","SOLUSD",1645205386651,1.52658923,90.786,90.691,110.0]
["bitfinex","SOLUSD",1645205386848,1.52658923,90.783,90.72,16.5401]
["bitfinex","SOLUSD",1645205387049,44.83749956,90.781,90.72,16.5401]
["bitfinex","SOLUSD",1645205387448,6.0,90.78,90.72,16.5401]
["bitfinex","SOLUSD",1645205388251,22.5414,90.78,90.71,16.5421]
["bitfinex","SOLUSD",1645205388452,31.94748923,90.779,90.71,16.5421]
["bitfinex","SOLUSD",1645205388655,110.0,90.778,90.71,16.5421]
["bitfinex","SOLUSD",1645205388852,110.0,90.776,90.692,47.7595]
["bitfinex","SOLUSD",1645205389051,5.51,90.777,90.692,47.7595]
["bitfinex","SOLUSD",1645205389052,2.6293831,90.777,90.692,47.7595]
["bitfinex","SOLUSD",1645205389254,5.51,90.776,90.692,47.7595]
["bitfinex","SOLUSD",1645205389452,16.5429,90.77,90.692,47.7595]
["bitfinex","SOLUSD",1645205389652,7.03658923,90.769,90.675,110.0]
["bitfinex","SOLUSD",1645205389853,5.51,90.769,90.677,110.0]
["bitfinex","SOLUSD",1645205390053,0.25,90.768,90.679,110.0]
["bitfinex","SOLUSD",1645205390252,48.21555602,90.766,90.679,110.0]
["bitfinex","SOLUSD",1645205390452,5.761,90.765,90.679,110.0]
["bitfinex","SOLUSD",1645205390651,5.761,90.765,90.676,6.0]
["bitfinex","SOLUSD",1645205390652,0.25,90.765,90.691,110.0]
["bitfinex","SOLUSD",1645205390855,1.52658923,90.782,90.692,0.25]
["bitfinex","SOLUSD",1645205391053,6.0,90.777,90.692,2.8793831]
["bitfinex","SOLUSD",1645205391256,6.0,90.777,90.694,110.0]
["bitfinex","SOLUSD",1645205391453,1.52658923,90.789,90.696,110.0]
["bitfinex","SOLUSD",1645205391657,22.4324,90.812,90.71,16.54]
["bitfinex","SOLUSD",1645205391658,1.52658923,90.785,90.71,16.54]
["bitfinex","SOLUSD",1645205391855,1.52658923,90.784,90.71,16.54]
["bitfinex","SOLUSD",1645205392053,0.25,90.783,90.71,16.54]
["bitfinex","SOLUSD",1645205392253,5.509,90.782,90.71,16.54]
["bitfinex","SOLUSD",1645205392453,110.25,90.781,90.701,23.0917]
["bitfinex","SOLUSD",1645205392655,110.0,90.779,90.643,115.0151656]
["bitfinex","SOLUSD",1645205392853,110.0,90.777,90.675,6.0]
["bitfinex","SOLUSD",1645205393054,110.0,90.775,90.675,6.0]
["bitfinex","SOLUSD",1645205393256,110.0,90.775,90.69,16.5454]
["bitfinex","SOLUSD",1645205393456,152.88026588,90.773,90.675,6.0]
["bitfinex","SOLUSD",1645205393657,152.88026588,90.773,90.676,110.0]
["bitfinex","SOLUSD",1645205393658,1.52658923,90.771,90.676,110.0]
["bitfinex","SOLUSD",1645205393857,0.25,90.77,90.678,110.0]
["bitfinex","SOLUSD",1645205394057,0.25,90.77,90.68,110.0]
["bitfinex","SOLUSD",1645205394256,0.25,90.77,90.68,126.5475]
["bitfinex","SOLUSD",1645205394658,0.25,90.77,90.681,2.8793831]
["bitfinex","SOLUSD",1645205394878,0.25,90.77,90.682,110.0]
["bitfinex","SOLUSD",1645205395080,0.25,90.772,90.683,0.25]
["bitfinex","SOLUSD",1645205395278,0.25,90.772,90.683,2.8793831]
["bitfinex","SOLUSD",1645205395678,41.35367665,90.773,90.7,16.5412]
["bitfinex","SOLUSD",1645205396983,23.745,90.781,90.701,112.6293831]
["bitfinex","SOLUSD",1645205397180,6.0,90.78,90.72,16.5368]
["bitfinex","SOLUSD",1645205397384,1.52658923,90.801,90.72,16.5368]
["bitfinex","SOLUSD",1645205397580,6.0,90.8,90.72,16.5368]
["bitfinex","SOLUSD",1645205397779,47.6447,90.805,90.72,16.5368]
["bitfinex","SOLUSD",1645205397780,121.509,90.799,90.72,16.5368]
["bitfinex","SOLUSD",1645205397981,51.80528006,90.796,90.72,16.5368]
["bitfinex","SOLUSD",1645205398183,110.0,90.794,90.71,16.5417]
["bitfinex","SOLUSD",1645205398381,110.0,90.792,90.71,16.5417]
["bitfinex","SOLUSD",1645205398583,1.52658923,90.789,90.703,23.3938]
["bitfinex","SOLUSD",1645205398782,110.0,90.79,90.703,23.3938]
["bitfinex","SOLUSD",1645205398981,1.52658923,90.791,90.703,23.3938]
["bitfinex","SOLUSD",1645205398982,23.8865,90.789,90.703,23.3938]
["bitfinex","SOLUSD",1645205399181,0.25,90.788,90.703,23.3938]
["bitfinex","SOLUSD",1645205399584,0.25,90.788,90.711,110.0]
["bitfinex","SOLUSD",1645205399785,51.80528006,90.796,90.712,0.25]
["bitfinex","SOLUSD",1645205399786,0.25,90.795,90.712,0.25]
["bitfinex","SOLUSD",1645205399984,0.25,90.795,90.721,110.0]
["bitfinex","SOLUSD",1645205400183,51.80528006,90.796,90.721,110.0]
["bitfinex","SOLUSD",1645205400584,51.80528006,90.796,90.73,16.5344]
["bitfinex","SOLUSD",1645205401386,0.25,90.795,90.73,16.5344]
["bitfinex","SOLUSD",1645205401786,6.0,90.795,90.73,16.5344]
["bitfinex","SOLUSD",1645205403992,118.1373831,90.794,90.702,5.508]
["bitfinex","SOLUSD",1645205404190,1.52658923,90.791,90.702,5.508]
["bitfinex","SOLUSD",1645205404391,46.72993427,90.778,90.702,5.508]
["bitfinex","SOLUSD",1645205404589,140.7464,90.777,90.702,5.508]
["bitfinex","SOLUSD",1645205404792,140.7464,90.777,90.655,46.9677]
["bitfinex","SOLUSD",1645205404992,110.0,90.769,90.655,46.9677]
["bitfinex","SOLUSD",1645205405193,110.0,90.767,90.643,0.4151656]
["bitfinex","SOLUSD",1645205405390,110.0,90.763,90.66,16.5511]
["bitfinex","SOLUSD",1645205405792,110.0,90.759,90.66,16.5511]
["bitfinex","SOLUSD",1645205405991,110.0,90.749,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406190,16.5507,90.75,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406191,110.0,90.739,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406392,110.0,90.737,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406591,51.3336,90.738,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406592,110.0,90.735,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406791,5.763,90.736,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406792,2.6293831,90.736,90.643,0.4151656]
["bitfinex","SOLUSD",1645205406991,0.25,90.734,90.643,0.4151656]
["bitfinex","SOLUSD",1645205407191,0.25,90.734,90.648,2.6293831]
["bitfinex","SOLUSD",1645205407395,40.95380004,90.732,90.648,2.6293831]
["bitfinex","SOLUSD",1645205407593,5.0,90.711,90.643,0.4151656]
["bitfinex","SOLUSD",1645205407792,164.20446112,90.709,90.643,0.4151656]
["bitfinex","SOLUSD",1645205407994,12.82,90.7,90.643,0.4151656]
["bitfinex","SOLUSD",1645205408191,0.25,90.699,90.643,0.4151656]
["bitfinex","SOLUSD",1645205408594,2.6293831,90.698,90.643,0.4151656]
["bitfinex","SOLUSD",1645205408894,54.20446112,90.709,90.643,0.4151656]
["bitfinex","SOLUSD",1645205409894,112.8793831,90.708,90.643,0.4151656]
["bitfinex","SOLUSD",1645205410298,2.6293831,90.707,90.643,0.4151656]
["bitfinex","SOLUSD",1645205410495,110.25,90.706,90.643,0.4151656]
["bitfinex","SOLUSD",1645205410695,110.0,90.699,90.643,0.4151656]
["bitfinex","SOLUSD",1645205410895,0.25,90.698,90.643,0.4151656]
["bitfinex","SOLUSD",1645205411502,110.0,90.696,90.643,0.4151656]
["bitfinex","SOLUSD",1645205411699,46.46518671,90.695,90.643,0.4151656]
["bitfinex","SOLUSD",1645205411898,110.0,90.694,90.643,0.4151656]
["bitfinex","SOLUSD",1645205412096,110.0,90.692,90.643,0.4151656]
["bitfinex","SOLUSD",1645205412298,8.1433831,90.693,90.643,0.4151656]
["bitfinex","SOLUSD",1645205412499,0.25,90.691,90.643,0.4151656]
["bitfinex","SOLUSD",1645205412698,2.8793831,90.691,90.643,0.4151656]
["bitfinex","SOLUSD",1645205412898,2.6293831,90.69,90.643,0.4151656]
["bitfinex","SOLUSD",1645205413098,0.25,90.689,90.643,0.4151656]
["bitfinex","SOLUSD",1645205413499,110.0,90.687,90.647,0.0080018]
["bitfinex","SOLUSD",1645205413800,110.0,90.685,90.647,0.0080018]
["bitfinex","SOLUSD",1645205414001,110.0,90.683,90.647,0.0080018]
["bitfinex","SOLUSD",1645205414300,0.25,90.682,90.647,0.0080018]
["bitfinex","SOLUSD",1645205414501,2.8793831,90.682,90.647,0.0080018]
["bitfinex","SOLUSD",1645205414699,110.0,90.68,90.647,0.0080018]
["bitfinex","SOLUSD",1645205415002,0.25,90.679,90.643,0.0051656]
["bitfinex","SOLUSD",1645205415200,2.8793831,90.679,90.643,0.0051656]
["bitfinex","SOLUSD",1645205415402,110.0,90.677,90.643,0.0051656]
["bitfinex","SOLUSD",1645205415600,0.25,90.676,90.643,0.0051656]
["bitfinex","SOLUSD",1645205415800,2.8793831,90.676,90.643,0.0051656]
["bitfinex","SOLUSD",1645205416201,6.0,90.675,90.643,0.0051656]
["bitfinex","SOLUSD",1645205416402,110.0,90.673,90.643,0.0051656]
["bitfinex","SOLUSD",1645205416602,110.0,90.671,90.56,55.2064]
["bitfinex","SOLUSD",1645205416803,110.0,90.669,90.541,110.0]
["bitfinex","SOLUSD",1645205417003,43.38137751,90.666,90.541,110.0]
["bitfinex","SOLUSD",1645205417402,110.0,90.664,90.541,110.0]
["bitfinex","SOLUSD",1645205417606,110.0,90.662,90.56,16.5659]
["bitfinex","SOLUSD",1645205417804,5.766,90.661,90.551,110.0]
["bitfinex","SOLUSD",1645205418005,0.25,90.661,90.572,110.0]
["bitfinex","SOLUSD",1645205418604,0.25,90.661,90.576,2.6293831]
["bitfinex","SOLUSD",1645205418804,0.25,90.661,90.577,0.25]
["bitfinex","SOLUSD",1645205419006,43.38137751,90.666,90.591,110.0]
["bitfinex","SOLUSD",1645205419208,43.38137751,90.666,90.592,0.25]
["bitfinex","SOLUSD",1645205419505,43.38137751,90.666,90.58,12.82]
["bitfinex","SOLUSD",1645205419705,43.38137751,90.666,90.581,6.0]
["bitfinex","SOLUSD",1645205419906,43.38137751,90.666,90.572,6.0]
["bitfinex","SOLUSD",1645205420209,43.38137751,90.666,90.56,12.82]
["bitfinex","SOLUSD",1645205420406,46.7646,90.665,90.56,12.82]
["bitfinex","SOLUSD",1645205420608,46.7646,90.665,90.569,110.0]
["bitfinex","SOLUSD",1645205420806,110.0,90.663,90.56,12.82]
["bitfinex","SOLUSD",1645205421011,5.766,90.662,90.56,12.82]
["bitfinex","SOLUSD",1645205421209,6.0,90.661,90.56,12.82]
["bitfinex","SOLUSD",1645205421414,5.766,90.66,90.56,12.82]
["bitfinex","SOLUSD",1645205421609,5.766,90.66,90.559,110.0]
["bitfinex","SOLUSD",1645205421811,2.6293831,90.659,90.514,5.74906367]
["bitfinex","SOLUSD",1645205422015,5.769,90.658,90.54,16.5697]
["bitfinex","SOLUSD",1645205422217,5.769,90.658,90.533,48.8657]
["bitfinex","SOLUSD",1645205422218,5.0,90.641,90.533,48.8657]
["bitfinex","SOLUSD",1645205422416,110.0,90.639,90.501,8.38074274]
["bitfinex","SOLUSD",1645205422614,30.2978,90.64,90.501,8.38074274]
["bitfinex","SOLUSD",1645205422615,110.0,90.629,90.502,48.8657]
["bitfinex","SOLUSD",1645205422814,110.0,90.627,90.502,48.8657]
["bitfinex","SOLUSD",1645205423012,110.0,90.625,90.502,48.8657]
["bitfinex","SOLUSD",1645205423211,29.3956,90.62,90.51,16.5763]
["bitfinex","SOLUSD",1645205423510,0.25,90.619,90.51,16.5763]
["bitfinex","SOLUSD",1645205423709,0.25,90.619,90.502,48.8657]
["bitfinex","SOLUSD",1645205423710,0.25,90.619,90.511,2.8793831]
["bitfinex","SOLUSD",1645205423910,5.519,90.618,90.502,48.8657]
["bitfinex","SOLUSD",1645205424109,22.9671,90.617,90.503,6.25]
["bitfinex","SOLUSD",1645205424311,5.521,90.616,90.53,16.5716]
["bitfinex","SOLUSD",1645205424509,0.25,90.615,90.53,16.5716]
["bitfinex","SOLUSD",1645205424710,63.97845856,90.628,90.532,110.0]
["bitfinex","SOLUSD",1645205424909,63.97845856,90.628,90.534,110.0]
["bitfinex","SOLUSD",1645205425110,63.97845856,90.628,90.533,6.25]
["bitfinex","SOLUSD",1645205425111,63.97845856,90.628,90.535,6.25]
["bitfinex","SOLUSD",1645205425311,63.97845856,90.628,90.536,6.25]
["bitfinex","SOLUSD",1645205425716,63.97845856,90.628,90.56,16.5653]
["bitfinex","SOLUSD",1645205425911,39.64185856,90.628,90.56,16.5653]
["bitfinex","SOLUSD",1645205426410,28.2788,90.656,90.561,0.25]
["bitfinex","SOLUSD",1645205426617,28.2788,90.656,90.551,23.284]
["bitfinex","SOLUSD",1645205426618,22.7598,90.656,90.551,23.284]
["bitfinex","SOLUSD",1645205426811,23.68907803,90.655,90.552,0.25]
["bitfinex","SOLUSD",1645205427014,6.0,90.654,90.552,0.25]
["bitfinex","SOLUSD",1645205427311,6.0,90.654,90.57,16.5652]
["bitfinex","SOLUSD",1645205427514,44.45884348,90.653,90.571,0.25]
["bitfinex","SOLUSD",1645205427710,6.0,90.652,90.571,6.25]
["bitfinex","SOLUSD",1645205427911,6.0,90.652,90.572,115.518]
["bitfinex","SOLUSD",1645205428114,23.1284,90.695,90.574,110.0]
["bitfinex","SOLUSD",1645205428310,6.0,90.694,90.59,16.5594]
["bitfinex","SOLUSD",1645205428515,5.516,90.708,90.6,12.82]
["bitfinex","SOLUSD",1645205428740,14.987019,90.689,90.601,121.765]
["bitfinex","SOLUSD",1645205428937,14.987019,90.689,90.601,124.3943831]
["bitfinex","SOLUSD",1645205429136,14.987019,90.689,90.601,138.73933162]
["bitfinex","SOLUSD",1645205429334,14.987019,90.689,90.602,2.6293831]
["bitfinex","SOLUSD",1645205429534,14.987019,90.689,90.62,16.5541]
["bitfinex","SOLUSD",1645205429735,6.0,90.688,90.63,12.82]
["bitfinex","SOLUSD",1645205429937,53.23928637,90.687,90.631,11.765]
["bitfinex","SOLUSD",1645205430136,53.23928637,90.687,90.63,12.82]
["bitfinex","SOLUSD",1645205430540,6.0,90.688,90.63,12.82]
["bitfinex","SOLUSD",1645205430744,5.515,90.732,90.64,16.5486]
["bitfinex","SOLUSD",1645205430945,424.03057122,90.958,90.651,110.0]
["bitfinex","SOLUSD",1645205430946,1.51997409,90.758,90.651,110.0]
["bitfinex","SOLUSD",1645205431140,1.51997409,90.789,90.697,2.6293831]
["bitfinex","SOLUSD",1645205431337,1.51997409,90.806,90.712,110.0]
["bitfinex","SOLUSD",1645205431541,53.39554566,90.805,90.714,110.0]
["bitfinex","SOLUSD",1645205431738,53.39554566,90.805,90.731,110.0]
["bitfinex","SOLUSD",1645205431942,53.39554566,90.805,90.732,0.25]
["bitfinex","SOLUSD",1645205432138,53.39554566,90.805,90.74,12.82]
["bitfinex","SOLUSD",1645205432539,53.39554566,90.805,90.72,12.82]
["bitfinex","SOLUSD",1645205432739,19.34195212,90.804,90.72,12.82]
["bitfinex","SOLUSD",1645205432938,19.34195212,90.804,90.721,0.25]
["bitfinex","SOLUSD",1645205433342,19.34195212,90.804,90.73,16.5342]
["bitfinex","SOLUSD",1645205433540,5.758,90.803,90.73,16.5342]
["bitfinex","SOLUSD",1645205433741,5.758,90.803,90.71,12.82]
["bitfinex","SOLUSD",1645205434042,2.6293831,90.802,90.711,0.25]
["bitfinex","SOLUSD",1645205434240,0.25,90.801,90.711,0.25]
["bitfinex","SOLUSD",1645205434440,0.25,90.803,90.72,16.537]
["bitfinex","SOLUSD",1645205436744,5.508,90.802,90.7,12.82]
["bitfinex","SOLUSD",1645205437045,5.508,90.802,90.701,6.0]
["bitfinex","SOLUSD",1645205437046,0.25,90.801,90.701,6.0]
["bitfinex","SOLUSD",1645205437244,0.25,90.801,90.68,67.9548]
["bitfinex","SOLUSD",1645205437442,5.51,90.8,90.681,0.25]
["bitfinex","SOLUSD",1645205437643,110.25,90.799,90.68,67.9548]
["bitfinex","SOLUSD",1645205437844,110.0,90.797,90.68,29.3638]
["bitfinex","SOLUSD",1645205438042,5.76,90.796,90.68,29.3638]
["bitfinex","SOLUSD",1645205438243,5.51,90.796,90.68,29.3638]
["bitfinex","SOLUSD",1645205438445,0.25,90.795,90.68,29.3638]
["bitfinex","SOLUSD",1645205438642,5.51,90.794,90.68,29.3638]
["bitfinex","SOLUSD",1645205438843,0.25,90.793,90.68,29.3638]
["bitfinex","SOLUSD",1645205439044,5.51,90.792,90.681,0.25]
["bitfinex","SOLUSD",1645205439243,16.5443,90.79,90.69,16.5422]
["bitfinex","SOLUSD",1645205439444,5.76,90.789,90.69,16.5422]
["bitfinex","SOLUSD",1645205439642,110.0,90.788,90.69,16.5422]
["bitfinex","SOLUSD",1645205439842,5.51,90.787,90.69,16.5422]
["bitfinex","SOLUSD",1645205440043,5.51,90.789,90.69,16.5422]
["bitfinex","SOLUSD",1645205441052,5.51,90.789,90.69,29.3622]
["bitfinex","SOLUSD",1645205441247,43.89961336,90.791,90.691,5.51]
["bitfinex","SOLUSD",1645205441448,43.89961336,90.791,90.7,16.5402]
["bitfinex","SOLUSD",1645205441449,5.51,90.79,90.7,16.5402]
["bitfinex","SOLUSD",1645205441643,5.51,90.79,90.7,29.3602]
["bitfinex","SOLUSD",1645205442044,5.51,90.79,90.7,12.82]
["bitfinex","SOLUSD",1645205442244,110.0,90.789,90.7,12.82]
["bitfinex","SOLUSD",1645205442445,5.759,90.788,90.7,12.82]
["bitfinex","SOLUSD",1645205442644,0.25,90.788,90.701,110.0]
["bitfinex","SOLUSD",1645205442844,43.89961336,90.791,90.702,0.25]
["bitfinex","SOLUSD",1645205443049,43.89961336,90.791,90.704,110.0]
["bitfinex","SOLUSD",1645205443347,43.89961336,90.791,90.706,110.0]
["bitfinex","SOLUSD",1645205443550,43.89961336,90.791,90.705,6.25]
["bitfinex","SOLUSD",1645205443551,43.89961336,90.791,90.72,12.82]
["bitfinex","SOLUSD",1645205443748,43.89961336,90.791,90.721,121.759]
["bitfinex","SOLUSD",1645205444345,5.509,90.833,90.721,121.759]
["bitfinex","SOLUSD",1645205444545,114.6,90.838,90.721,121.759]
["bitfinex","SOLUSD",1645205444546,5.508,90.835,90.722,2.6293831]
["bitfinex","SOLUSD",1645205444746,5.508,90.84,90.724,110.0]
["bitfinex","SOLUSD",1645205444946,5.507,90.844,90.725,11.757]
["bitfinex","SOLUSD",1645205445145,5.507,90.846,90.725,11.757]
["bitfinex","SOLUSD",1645205445345,39.48268825,90.833,90.73,16.5342]
["bitfinex","SOLUSD",1645205445545,39.48268825,90.833,90.731,11.757]
["bitfinex","SOLUSD",1645205446347,0.25,90.832,90.75,16.5306]
["bitfinex","SOLUSD",1645205446752,39.48268825,90.833,90.75,16.5306]
["bitfinex","SOLUSD",1645205446753,39.48268825,90.833,90.76,12.82]
["bitfinex","SOLUSD",1645205447548,39.48268825,90.833,90.76,29.3491]
["bitfinex","SOLUSD",1645205447750,39.48268825,90.833,90.76,16.5291]
["bitfinex","SOLUSD",1645205447950,5.756,90.832,90.74,12.82]
["bitfinex","SOLUSD",1645205448651,0.25,90.832,90.74,29.3529]
["bitfinex","SOLUSD",1645205449049,5.507,90.831,90.74,29.3529]
["bitfinex","SOLUSD",1645205449248,0.25,90.83,90.74,29.3529]
["bitfinex","SOLUSD",1645205449650,5.507,90.829,90.74,29.3529]
["bitfinex","SOLUSD",1645205449852,0.25,90.828,90.74,29.3529]
["bitfinex","SOLUSD",1645205450050,5.507,90.827,90.74,16.5329]
["bitfinex","SOLUSD",1645205450250,0.25,90.826,90.74,16.5329]
["bitfinex","SOLUSD",1645205450452,5.507,90.827,90.74,16.5329]
["bitfinex","SOLUSD",1645205450652,39.48268825,90.833,90.741,0.25]
["bitfinex","SOLUSD",1645205450862,39.48268825,90.833,90.76,16.5295]
["bitfinex","SOLUSD",1645205451052,39.48268825,90.833,90.761,5.756]
["bitfinex","SOLUSD",1645205451257,1.51997409,90.867,90.761,8.3853831]
["bitfinex","SOLUSD",1645205451455,23.844,90.869,90.761,8.3853831]
["bitfinex","SOLUSD",1645205451652,23.844,90.869,90.762,2.6293831]
["bitfinex","SOLUSD",1645205451853,23.844,90.869,90.763,11.755]
["bitfinex","SOLUSD",1645205452053,23.844,90.869,90.77,16.527]
["bitfinex","SOLUSD",1645205452054,5.505,90.868,90.77,16.527]
["bitfinex","SOLUSD",1645205452254,41.76112785,90.867,90.77,16.527]
["bitfinex","SOLUSD",1645205452455,5.505,90.866,90.77,16.527]
["bitfinex","SOLUSD",1645205452656,8.1343831,90.866,90.77,16.527]
["bitfinex","SOLUSD",1645205452855,1.51997409,90.864,90.77,16.527]
["bitfinex","SOLUSD",1645205453058,5.505,90.863,90.771,0.25]
["bitfinex","SOLUSD",1645205453257,1.51997409,90.862,90.78,16.5266]
["bitfinex","SOLUSD",1645205453459,1.51997409,90.864,90.78,16.5266]
["bitfinex","SOLUSD",1645205453656,0.25,90.863,90.78,16.5266]
["bitfinex","SOLUSD",1645205453859,0.25,90.865,90.78,16.5266]
["bitfinex","SOLUSD",1645205454257,43.28110194,90.867,90.78,16.5266]
["bitfinex","SOLUSD",1645205454258,0.25,90.866,90.78,16.5266]
["bitfinex","SOLUSD",1645205454958,0.25,90.866,90.781,110.0]
["bitfinex","SOLUSD",1645205455163,1.51997409,90.866,90.801,110.0]
["bitfinex","SOLUSD",1645205455360,41.76112785,90.867,90.802,0.25]
["bitfinex","SOLUSD",1645205455759,1.51997409,90.88,90.802,0.25]
["bitfinex","SOLUSD",1645205455960,1.51997409,90.888,90.803,110.0]
["bitfinex","SOLUSD",1645205456160,1.51997409,90.893,90.803,110.0]
["bitfinex","SOLUSD",1645205456362,1.51994755,90.866,90.805,110.0]
["bitfinex","SOLUSD",1645205456560,0.25,90.865,90.807,110.0]
["bitfinex","SOLUSD",1645205456760,45.17495044,90.865,90.809,110.0]
["bitfinex","SOLUSD",1645205456961,45.17495044,90.865,90.82,16.52]
["bitfinex","SOLUSD",1645205457362,45.17495044,90.865,90.8,55.0619]
["bitfinex","SOLUSD",1645205457563,45.17495044,90.865,90.768,5.503]
["bitfinex","SOLUSD",1645205457763,45.17495044,90.865,90.78,12.82]
["bitfinex","SOLUSD",1645205458163,1.51997409,90.863,90.78,12.82]
["bitfinex","SOLUSD",1645205458364,1.76997409,90.862,90.8,16.5231]
["bitfinex","SOLUSD",1645205458564,0.25,90.862,90.8,16.5231]
["bitfinex","SOLUSD",1645205459467,0.25,90.864,90.8,16.5231]
["bitfinex","SOLUSD",1645205460066,0.25,90.864,90.801,110.0]
["bitfinex","SOLUSD",1645205460266,0.25,90.864,90.811,110.0]
["bitfinex","SOLUSD",1645205460465,1.51994755,90.866,90.813,110.0]
["bitfinex","SOLUSD",1645205460466,0.25,90.865,90.813,110.0]
["bitfinex","SOLUSD",1645205460665,0.25,90.865,90.812,6.25]
["bitfinex","SOLUSD",1645205460666,0.25,90.865,90.815,110.0]
["bitfinex","SOLUSD",1645205460868,0.25,90.865,90.817,110.0]
["bitfinex","SOLUSD",1645205461067,0.25,90.865,90.821,110.0]
["bitfinex","SOLUSD",1645205461265,0.25,90.865,90.83,16.5167]
["bitfinex","SOLUSD",1645205461469,1.51994755,90.866,90.83,16.5167]
["bitfinex","SOLUSD",1645205461868,1.51981241,90.865,90.83,16.5167]
["bitfinex","SOLUSD",1645205462268,1.51981241,90.865,90.831,116.0]
["bitfinex","SOLUSD",1645205462484,1.51997409,90.901,90.841,110.0]
["bitfinex","SOLUSD",1645205462685,1.51997409,90.901,90.832,5.503]
["bitfinex","SOLUSD",1645205462686,1.51997409,90.901,90.851,110.0]
["bitfinex","SOLUSD",1645205462889,1.51997409,90.909,90.853,110.0]
["bitfinex","SOLUSD",1645205463087,1.51997409,90.925,90.855,110.0]
["bitfinex","SOLUSD",1645205463286,1.51997409,90.928,90.871,110.0]
["bitfinex","SOLUSD",1645205463486,1.51997409,90.955,90.91,16.504]
["bitfinex","SOLUSD",1645205463685,1.51997409,90.962,90.891,110.0]
["bitfinex","SOLUSD",1645205463888,1.51997409,90.963,90.893,110.0]
["bitfinex","SOLUSD",1645205464088,1.51997409,90.967,90.894,6.25]
["bitfinex","SOLUSD",1645205464286,45.30116253,90.962,90.9,55.0034]
["bitfinex","SOLUSD",1645205464485,45.30116253,90.962,90.9,16.5055]
["bitfinex","SOLUSD",1645205464686,45.30116253,90.962,90.88,12.82]
["bitfinex","SOLUSD",1645205464883,45.30116253,90.962,90.881,11.749]
["bitfinex","SOLUSD",1645205465084,0.25,90.961,90.882,110.0]
["bitfinex","SOLUSD",1645205465284,0.25,90.961,90.901,110.0]
["bitfinex","SOLUSD",1645205465483,0.25,90.961,90.903,110.0]
["bitfinex","SOLUSD",1645205465683,0.25,90.961,90.92,16.5023]
["bitfinex","SOLUSD",1645205466984,1.51997409,90.995,90.92,16.5023]
["bitfinex","SOLUSD",1645205467188,1.51997409,90.999,90.92,16.5023]
["bitfinex","SOLUSD",1645205467383,1.51997409,91.0,90.92,16.5023]
["bitfinex","SOLUSD",1645205467585,1.51997409,90.998,90.92,16.5023]
["bitfinex","SOLUSD",1645205468084,55.20721441,90.997,90.92,16.5023]
["bitfinex","SOLUSD",1645205468286,0.25,90.996,90.921,110.0]
["bitfinex","SOLUSD",1645205468488,55.20721441,90.997,90.94,16.4972]
["bitfinex","SOLUSD",1645205468687,55.20721441,90.997,90.941,6.25]
["bitfinex","SOLUSD",1645205468886,55.20721441,90.997,90.95,12.82]
["bitfinex","SOLUSD",1645205469087,23.302,91.032,90.95,12.82]
["bitfinex","SOLUSD",1645205469296,1.51997409,91.033,90.952,110.0]
["bitfinex","SOLUSD",1645205469489,22.7875,91.067,90.954,110.0]
["bitfinex","SOLUSD",1645205469490,1.51997409,91.041,90.954,110.0]
["bitfinex","SOLUSD",1645205469788,1.51997409,91.072,90.971,110.0]
["bitfinex","SOLUSD",1645205469992,49.093,91.089,90.981,110.0]
["bitfinex","SOLUSD",1645205470194,49.093,91.089,90.98,12.82]
["bitfinex","SOLUSD",1645205470195,40.30532664,91.073,90.983,110.0]
["bitfinex","SOLUSD",1645205470393,49.093,91.089,90.985,110.0]
["bitfinex","SOLUSD",1645205470594,1.51997409,91.099,90.987,110.0]
["bitfinex","SOLUSD",1645205470797,1.51997409,91.103,91.001,110.0]
["bitfinex","SOLUSD",1645205471092,2.6293831,91.116,91.003,110.0]
["bitfinex","SOLUSD",1645205471093,1.51997409,91.105,91.003,110.0]
["bitfinex","SOLUSD",1645205471293,47.57397987,91.104,91.005,110.0]
["bitfinex","SOLUSD",1645205471492,47.57397987,91.104,91.006,11.49]
["bitfinex","SOLUSD",1645205471699,5.49,91.103,91.01,12.82]
["bitfinex","SOLUSD",1645205471895,27.54980744,91.103,91.01,12.82]
["bitfinex","SOLUSD",1645205472093,2.6293831,91.102,90.99,12.82]
["bitfinex","SOLUSD",1645205472293,5.74,91.101,90.953,5.492]
["bitfinex","SOLUSD",1645205472492,5.74,91.101,90.991,110.0]
["bitfinex","SOLUSD",1645205472493,25.17042434,91.101,90.991,110.0]
["bitfinex","SOLUSD",1645205472693,0.25,91.101,90.992,5.49]
["bitfinex","SOLUSD",1645205472892,19.43042434,91.1,91.02,16.4814]
["bitfinex","SOLUSD",1645205473094,0.25,91.099,91.02,16.4814]
["bitfinex","SOLUSD",1645205473393,19.43042434,91.1,91.02,16.4814]
["bitfinex","SOLUSD",1645205473597,47.57397987,91.104,91.03,12.82]
["bitfinex","SOLUSD",1645205473794,47.57397987,91.104,91.031,0.25]
["bitfinex","SOLUSD",1645205473996,24.7931,91.122,91.03,12.82]
["bitfinex","SOLUSD",1645205473997,5.49,91.121,91.03,12.82]
["bitfinex","SOLUSD",1645205474195,24.7931,91.122,91.05,16.4762]
["bitfinex","SOLUSD",1645205474399,24.1481,91.128,91.05,16.4762]
["bitfinex","SOLUSD",1645205474796,24.1481,91.128,91.051,0.25]
["bitfinex","SOLUSD",1645205475004,1.51997409,91.157,91.051,112.8793831]
["bitfinex","SOLUSD",1645205475212,1.51997409,91.174,91.1,16.4669]
["bitfinex","SOLUSD",1645205475499,1.51997409,91.199,91.11,12.82]
["bitfinex","SOLUSD",1645205475700,1.51997409,91.199,91.12,12.82]
["bitfinex","SOLUSD",1645205475901,0.852127,91.23,91.13,12.82]
["bitfinex","SOLUSD",1645205476100,0.852127,91.23,91.121,11.735]
["bitfinex","SOLUSD",1645205476101,0.852127,91.23,91.14,12.82]
["bitfinex","SOLUSD",1645205476299,0.852127,91.23,91.17,16.4512]
["bitfinex","SOLUSD",1645205476599,0.852127,91.23,91.171,6.0]
["bitfinex","SOLUSD",1645205476905,110.0,91.309,91.18,12.82]
["bitfinex","SOLUSD",1645205476906,2.6293831,91.264,91.18,12.82]
["bitfinex","SOLUSD",1645205477100,2.6293831,91.264,91.181,11.731]
["bitfinex","SOLUSD",1645205477398,51.68091358,91.263,91.181,11.731]
["bitfinex","SOLUSD",1645205477599,51.68091358,91.263,91.181,6.0]
["bitfinex","SOLUSD",1645205477798,5.481,91.262,91.15,5.481]
["bitfinex","SOLUSD",1645205477997,5.481,91.262,91.14,16.4532]
["bitfinex","SOLUSD",1645205478197,5.481,91.262,91.115,2.6293831]
["bitfinex","SOLUSD",1645205478399,12.82,91.26,91.12,12.82]
["bitfinex","SOLUSD",1645205478598,5.0,91.232,91.08,12.82]
["bitfinex","SOLUSD",1645205478798,40.62435748,91.23,91.09,12.82]
["bitfinex","SOLUSD",1645205479000,5.484,91.229,91.091,5.484]
["bitfinex","SOLUSD",1645205479198,0.25,91.228,91.091,115.484]
["bitfinex","SOLUSD",1645205479398,0.25,91.228,91.091,5.484]
["bitfinex","SOLUSD",1645205479600,8.1133831,91.227,91.091,5.484]
["bitfinex","SOLUSD",1645205479800,0.25,91.226,91.09,12.82]
["bitfinex","SOLUSD",1645205480006,5.484,91.225,91.092,2.6293831]
["bitfinex","SOLUSD",1645205480201,0.25,91.224,91.093,5.484]
["bitfinex","SOLUSD",1645205480400,5.484,91.223,91.09,29.2819]
["bitfinex","SOLUSD",1645205480602,2.6293831,91.224,91.09,29.2819]
["bitfinex","SOLUSD",1645205480901,2.6293831,91.222,91.09,29.2819]
["bitfinex","SOLUSD",1645205481102,5.735,91.221,91.09,29.2819]
["bitfinex","SOLUSD",1645205481304,5.735,91.221,91.091,8.1143831]
["bitfinex","SOLUSD",1645205481902,5.735,91.221,91.091,2.6293831]
["bitfinex","SOLUSD",1645205482103,2.6293831,91.22,91.074,2.6293831]
["bitfinex","SOLUSD",1645205482305,5.0,91.182,91.074,2.6293831]
["bitfinex","SOLUSD",1645205482502,12.82,91.18,91.03,12.82]
["bitfinex","SOLUSD",1645205482801,5.738,91.179,91.023,2.6293831]
["bitfinex","SOLUSD",1645205483005,0.25,91.179,91.031,8.1793831]
["bitfinex","SOLUSD",1645205483204,0.25,91.179,91.05,16.469]
["bitfinex","SOLUSD",1645205483403,0.25,91.179,91.06,12.82]
["bitfinex","SOLUSD",1645205483604,0.25,91.179,91.061,11.737]
["bitfinex","SOLUSD",1645205483915,0.25,91.205,91.061,11.737]
["bitfinex","SOLUSD",1645205484106,0.25,91.205,91.061,6.25]
["bitfinex","SOLUSD",1645205484107,39.20775915,91.203,91.061,6.25]
["bitfinex","SOLUSD",1645205484303,5.736,91.202,91.062,8.1153831]
["bitfinex","SOLUSD",1645205484506,5.736,91.202,91.063,6.25]
["bitfinex","SOLUSD",1645205484705,5.736,91.202,91.071,110.0]
["bitfinex","SOLUSD",1645205484706,0.25,91.202,91.071,110.0]
["bitfinex","SOLUSD",1645205484902,0.25,91.202,91.08,12.82]
["bitfinex","SOLUSD",1645205485102,0.25,91.202,91.081,11.736]
["bitfinex","SOLUSD",1645205485305,5.485,91.201,91.081,5.486]
["bitfinex","SOLUSD",1645205485511,0.25,91.2,91.058,5.486]
["bitfinex","SOLUSD",1645205485707,5.486,91.199,91.047,2.6293831]
["bitfinex","SOLUSD",1645205485907,0.25,91.198,91.048,11.737]
["bitfinex","SOLUSD",1645205486107,5.487,91.197,91.05,12.82]
["bitfinex","SOLUSD",1645205486306,0.25,91.196,91.051,11.487]
["bitfinex","SOLUSD",1645205486507,5.487,91.195,91.051,11.487]
["bitfinex","SOLUSD",1645205486707,0.25,91.194,91.051,14.1163831]
["bitfinex","SOLUSD",1645205486908,5.487,91.193,91.052,16.00020302]
["bitfinex","SOLUSD",1645205487107,0.25,91.192,91.054,110.0]
["bitfinex","SOLUSD",1645205487307,0.25,91.192,91.05,12.82]
["bitfinex","SOLUSD",1645205487308,62.27806659,91.19,91.055,11.487]
["bitfinex","SOLUSD",1645205487505,5.0,91.172,91.02,12.82]
["bitfinex","SOLUSD",1645205487705,110.0,91.17,91.021,6.0]
["bitfinex","SOLUSD",1645205487907,110.0,91.168,91.021,6.0]
["bitfinex","SOLUSD",1645205488105,5.488,91.167,91.021,6.0]
["bitfinex","SOLUSD",1645205488305,5.488,91.167,91.022,110.0]
["bitfinex","SOLUSD",1645205488306,0.25,91.166,91.022,110.0]
["bitfinex","SOLUSD",1645205488505,5.488,91.165,91.022,110.0]
["bitfinex","SOLUSD",1645205488706,0.25,91.164,91.022,110.0]
["bitfinex","SOLUSD",1645205488907,5.488,91.163,91.023,5.488]
["bitfinex","SOLUSD",1645205489105,0.25,91.162,91.023,5.488]
["bitfinex","SOLUSD",1645205489305,0.25,91.162,91.024,0.25]
["bitfinex","SOLUSD",1645205489306,5.488,91.161,91.024,0.25]
["bitfinex","SOLUSD",1645205489507,0.25,91.16,91.021,0.25]
["bitfinex","SOLUSD",1645205489708,5.489,91.159,91.021,6.0]
["bitfinex","SOLUSD",1645205489916,5.489,91.159,91.02,12.82]
["bitfinex","SOLUSD",1645205489917,110.0,91.149,91.02,12.82]
["bitfinex","SOLUSD",1645205490118,159.58899382,91.148,91.0,12.82]
["bitfinex","SOLUSD",1645205490306,0.25,91.147,91.001,5.49]
["bitfinex","SOLUSD",1645205490507,5.49,91.146,91.001,5.49]
["bitfinex","SOLUSD",1645205490805,12.82,91.14,91.003,110.0]
["bitfinex","SOLUSD",1645205491006,5.74,91.139,91.005,110.0]
["bitfinex","SOLUSD",1645205491205,5.74,91.139,91.007,110.0]
["bitfinex","SOLUSD",1645205491411,5.49,91.139,91.02,12.82]
["bitfinex","SOLUSD",1645205491607,44.09999382,91.148,91.021,121.739]
["bitfinex","SOLUSD",1645205492009,8.1183831,91.147,91.021,5.739]
["bitfinex","SOLUSD",1645205492207,8.1183831,91.147,91.022,6.0]
["bitfinex","SOLUSD",1645205492410,2.6293831,91.146,91.023,0.25]
["bitfinex","SOLUSD",1645205492606,5.489,91.145,91.023,0.25]
["bitfinex","SOLUSD",1645205492807,5.489,91.145,91.023,110.25]
["bitfinex","SOLUSD",1645205493013,44.09999382,91.148,91.025,110.0]
["bitfinex","SOLUSD",1645205493209,5.489,91.159,91.031,110.0]
["bitfinex","SOLUSD",1645205493409,5.489,91.159,91.033,110.0]
["bitfinex","SOLUSD",1645205493611,5.51,91.168,91.035,110.0]
["bitfinex","SOLUSD",1645205493808,10.998,91.168,91.037,110.0]
["bitfinex","SOLUSD",1645205494009,10.998,91.168,91.05,12.82]
["bitfinex","SOLUSD",1645205494209,0.25,91.167,91.051,6.25]
["bitfinex","SOLUSD",1645205494409,5.51,91.168,91.051,6.25]
["bitfinex","SOLUSD",1645205494410,5.51,91.168,91.052,115.487]
["bitfinex","SOLUSD",1645205494709,5.51,91.168,91.054,110.0]
["bitfinex","SOLUSD",1645205494915,5.51,91.168,91.056,110.0]
["bitfinex","SOLUSD",1645205495111,5.51,91.168,91.055,11.737]
["bitfinex","SOLUSD",1645205495112,5.51,91.168,91.071,110.0]
["bitfinex","SOLUSD",1645205495311,5.51,91.168,91.073,110.0]
["bitfinex","SOLUSD",1645205495512,5.51,91.168,91.075,110.0]
["bitfinex","SOLUSD",1645205495713,5.51,91.168,91.09,12.82]
["bitfinex","SOLUSD",1645205495913,5.51,91.168,91.08,12.82]
["bitfinex","SOLUSD",1645205496113,8.3663831,91.167,91.07,12.82]
["bitfinex","SOLUSD",1645205496313,2.8793831,91.167,91.08,12.82]
["bitfinex","SOLUSD",1645205496515,0.25,91.167,91.081,6.0]
["bitfinex","SOLUSD",1645205496715,0.25,91.167,91.08,12.82]
["bitfinex","SOLUSD",1645205496914,5.51,91.168,91.082,110.0]
["bitfinex","SOLUSD",1645205497115,5.51,91.168,91.083,6.0]
["bitfinex","SOLUSD",1645205497316,5.51,91.168,91.084,0.25]
["bitfinex","SOLUSD",1645205497516,5.51,91.168,91.083,6.0]
["bitfinex","SOLUSD",1645205497716,5.51,91.168,91.08,12.82]
["bitfinex","SOLUSD",1645205497915,118.1163831,91.167,91.08,12.82]
["bitfinex","SOLUSD",1645205498118,110.0,91.165,91.041,5.487]
["bitfinex","SOLUSD",1645205498317,1.51997409,91.161,91.04,29.292]
["bitfinex","SOLUSD",1645205498518,1.51997409,91.144,91.041,6.0]
["bitfinex","SOLUSD",1645205498717,1.51997409,91.14,91.042,110.0]
["bitfinex","SOLUSD",1645205498919,5.739,91.139,91.041,6.0]
["bitfinex","SOLUSD",1645205499119,110.0,91.138,91.015,5.488]
["bitfinex","SOLUSD",1645205499319,1.51997409,91.129,91.02,12.82]
["bitfinex","SOLUSD",1645205499519,1.51997409,91.127,91.021,6.25]
["bitfinex","SOLUSD",1645205499721,1.51997409,91.127,91.022,110.0]
["bitfinex","SOLUSD",1645205500025,1.51997409,91.12,91.024,110.0]
["bitfinex","SOLUSD",1645205500318,1.51997409,91.11,91.02,12.82]
["bitfinex","SOLUSD",1645205500518,0.25,91.109,91.01,16.4761]
["bitfinex","SOLUSD",1645205500718,1.76997409,91.109,91.012,110.0]
["bitfinex","SOLUSD",1645205500919,1.76997409,91.109,91.031,110.0]
["bitfinex","SOLUSD",1645205500920,0.25,91.109,91.031,110.0]
["bitfinex","SOLUSD",1645205501121,0.25,91.109,91.032,5.49]
["bitfinex","SOLUSD",1645205501321,0.25,91.109,91.033,0.25]
["bitfinex","SOLUSD",1645205501525,0.25,91.124,91.034,5.49]
["bitfinex","SOLUSD",1645205501723,1.51997409,91.12,91.035,0.25]
["bitfinex","SOLUSD",1645205501923,1.51997409,91.12,91.033,2.8793831]
["bitfinex","SOLUSD",1645205502128,1.51997409,91.121,91.035,110.0]
["bitfinex","SOLUSD",1645205502323,1.51997409,91.123,91.037,110.0]
["bitfinex","SOLUSD",1645205502527,1.51997409,91.123,91.039,110.0]
["bitfinex","SOLUSD",1645205502726,1.51997409,91.121,91.041,110.0]
["bitfinex","SOLUSD",1645205502925,50.78635678,91.12,91.043,110.0]
["bitfinex","SOLUSD",1645205503129,49.26638269,91.12,91.045,110.0]
["bitfinex","SOLUSD",1645205503328,49.26638269,91.12,91.046,6.25]
["bitfinex","SOLUSD",1645205503525,1.51997409,91.119,91.046,6.25]
["bitfinex","SOLUSD",1645205503727,1.51997409,91.115,91.011,5.489]
["bitfinex","SOLUSD",1645205503926,1.51997409,91.115,91.01,29.2985]
["bitfinex","SOLUSD",1645205503927,1.51997409,91.115,91.012,0.25]
["bitfinex","SOLUSD",1645205504126,1.51997409,91.098,91.012,0.25]
["bitfinex","SOLUSD",1645205504329,1.76997409,91.097,91.012,110.25]
["bitfinex","SOLUSD",1645205504527,0.25,91.097,91.014,110.0]
["bitfinex","SOLUSD",1645205504728,0.25,91.109,91.021,110.0]
["bitfinex","SOLUSD",1645205504933,1.51997409,91.117,91.031,110.0]
["bitfinex","SOLUSD",1645205505134,1.51997409,91.128,91.033,110.0]
["bitfinex","SOLUSD",1645205505326,1.51997409,91.131,91.035,175.98]
["bitfinex","SOLUSD",1645205505528,42.25533872,91.131,91.037,110.0]
["bitfinex","SOLUSD",1645205505728,42.25533872,91.131,91.06,16.469]
["bitfinex","SOLUSD",1645205505929,1.51997409,91.126,91.061,0.25]
["bitfinex","SOLUSD",1645205506328,0.25,91.125,91.061,0.25]
["bitfinex","SOLUSD",1645205506532,1.76997409,91.125,91.061,0.25]
["bitfinex","SOLUSD",1645205506731,1.51997409,91.124,91.061,0.25]
["bitfinex","SOLUSD",1645205506931,0.25,91.123,91.061,0.25]
["bitfinex","SOLUSD",1645205507532,0.25,91.123,91.062,5.488]
["bitfinex","SOLUSD",1645205507533,1.51997409,91.121,91.062,5.488]
["bitfinex","SOLUSD",1645205507735,1.51997409,91.118,91.064,110.0]
["bitfinex","SOLUSD",1645205507935,0.25,91.117,91.066,110.0]
["bitfinex","SOLUSD",1645205508233,1.51997409,91.116,91.068,110.0]
["bitfinex","SOLUSD",1645205508534,1.76997409,91.115,91.05,12.82]
["bitfinex","SOLUSD",1645205508733,1.76997409,91.115,91.03,12.82]
["bitfinex","SOLUSD",1645205508734,1.51997409,91.101,91.03,12.82]
["bitfinex","SOLUSD",1645205508937,1.76997409,91.1,91.031,6.0]
["bitfinex","SOLUSD",1645205509333,0.25,91.1,91.05,16.4752]
["bitfinex","SOLUSD",1645205509536,0.25,91.1,91.051,110.0]
["bitfinex","SOLUSD",1645205509834,0.25,91.101,91.053,110.0]
["bitfinex","SOLUSD",1645205510034,1.51997409,91.103,91.054,6.0]
["bitfinex","SOLUSD",1645205510234,1.51997409,91.087,91.05,12.82]
["bitfinex","SOLUSD",1645205510439,1.51997409,91.087,91.029,110.0]
["bitfinex","SOLUSD",1645205510440,0.25,91.086,91.029,110.0]
["bitfinex","SOLUSD",1645205510737,1.51997409,91.083,91.04,16.4768]
["bitfinex","SOLUSD",1645205510935,0.25,91.082,91.041,6.0]
["bitfinex","SOLUSD",1645205511157,1.76997409,91.082,91.04,16.4768]
["bitfinex","SOLUSD",1645205511356,0.25,91.082,91.04,16.4768]
["bitfinex","SOLUSD",1645205511558,1.51997409,91.076,91.04,16.4768]
["bitfinex","SOLUSD",1645205511756,0.25,91.075,91.04,16.4768]
["bitfinex","SOLUSD",1645205512157,1.51997409,91.076,91.041,110.25]
["bitfinex","SOLUSD",1645205512360,1.51997409,91.079,91.041,110.25]
["bitfinex","SOLUSD",1645205512556,1.51997409,91.086,91.041,110.25]
["bitfinex","SOLUSD",1645205512759,0.25,91.085,91.043,110.0]
["bitfinex","SOLUSD",1645205512960,0.25,91.085,91.045,110.0]
["bitfinex","SOLUSD",1645205513156,0.25,91.085,91.046,0.25]
["bitfinex","SOLUSD",1645205513356,0.25,91.085,91.044,0.25]
["bitfinex","SOLUSD",1645205513558,1.51997409,91.083,91.021,5.49]
["bitfinex","SOLUSD",1645205513759,1.51997409,91.071,91.01,12.82]
["bitfinex","SOLUSD",1645205513957,1.51997409,91.062,91.01,12.82]
["bitfinex","SOLUSD",1645205514160,1.51997409,91.06,90.99,12.82]
["bitfinex","SOLUSD",1645205514357,1.51997409,91.06,90.986,6.15]
["bitfinex","SOLUSD",1645205514358,1.51997409,91.058,90.991,116.0]
["bitfinex","SOLUSD",1645205514558,0.25,91.057,90.991,116.0]
["bitfinex","SOLUSD",1645205514762,1.51997409,91.062,91.001,110.0]
["bitfinex","SOLUSD",1645205514957,1.51997409,91.063,91.003,110.0]
["bitfinex","SOLUSD",1645205515161,0.25,91.062,91.005,110.0]
["bitfinex","SOLUSD",1645205515359,1.51997409,91.069,91.007,110.0]
["bitfinex","SOLUSD",1645205515561,1.51997409,91.069,91.011,110.0]
["bitfinex","SOLUSD",1645205515761,1.51997409,91.068,91.013,110.0]
["bitfinex","SOLUSD",1645205515959,1.51997409,91.071,91.014,0.25]
["bitfinex","SOLUSD",1645205516159,1.51997409,91.071,91.02,16.4812]
["bitfinex","SOLUSD",1645205516360,1.51997409,91.068,91.0,12.82]
["bitfinex","SOLUSD",1645205516559,0.25,91.067,91.0,12.82]
["bitfinex","SOLUSD",1645205516760,1.51997409,91.06,90.97,12.82]
["bitfinex","SOLUSD",1645205516961,55.62929745,91.059,90.971,6.25]
["bitfinex","SOLUSD",1645205517161,55.62929745,91.059,90.971,0.25]
["bitfinex","SOLUSD",1645205517362,57.14927154,91.059,90.971,110.25]
["bitfinex","SOLUSD",1645205517562,0.25,91.059,91.0,16.485]
["bitfinex","SOLUSD",1645205517962,1.51997409,91.056,91.0,16.485]
["bitfinex","SOLUSD",1645205518163,1.51997409,91.051,91.0,16.485]
["bitfinex","SOLUSD",1645205518365,0.25,91.05,91.0,16.485]
["bitfinex","SOLUSD",1645205519564,0.25,91.053,91.0,16.485]
["bitfinex","SOLUSD",1645205519967,0.25,91.055,91.0,16.485]
["bitfinex","SOLUSD",1645205520567,1.51997409,91.059,91.0,16.485]
["bitfinex","SOLUSD",1645205520568,0.25,91.058,91.0,16.485]
["bitfinex","SOLUSD",1645205520769,1.76997409,91.058,91.0,16.485]
["bitfinex","SOLUSD",1645205520969,0.25,91.058,91.0,16.485]
["bitfinex","SOLUSD",1645205521369,0.25,91.058,90.98,54.95]
["bitfinex","SOLUSD",1645205521370,1.51997409,91.05,90.98,16.4895]
["bitfinex","SOLUSD",1645205521569,1.51997409,91.046,90.96,67.7847]
["bitfinex","SOLUSD",1645205521771,1.51997409,91.043,90.95,12.82]
["bitfinex","SOLUSD",1645205522069,42.06827048,91.049,90.926,5.494]
["bitfinex","SOLUSD",1645205522070,1.51997409,91.025,90.931,110.0]
["bitfinex","SOLUSD",1645205522268,52.04769606,91.024,90.931,110.0]
["bitfinex","SOLUSD",1645205522468,1.51997409,91.023,90.931,110.0]
["bitfinex","SOLUSD",1645205522870,0.25,91.022,90.931,110.0]
["bitfinex","SOLUSD",1645205523270,0.25,91.022,90.932,0.25]
["bitfinex","SOLUSD",1645205523469,0.25,91.022,90.94,16.4967]
["bitfinex","SOLUSD",1645205523670,0.25,91.022,90.951,110.0]
["bitfinex","SOLUSD",1645205523871,0.25,91.03,90.953,110.0]
["bitfinex","SOLUSD",1645205524072,0.25,91.03,90.952,5.745]
["bitfinex","SOLUSD",1645205524073,1.51997409,91.041,90.955,110.0]
["bitfinex","SOLUSD",1645205524273,0.25,91.047,90.955,110.0]
["bitfinex","SOLUSD",1645205524274,0.25,91.04,90.956,0.25]
["bitfinex","SOLUSD",1645205524475,0.25,91.04,90.961,110.0]
["bitfinex","SOLUSD",1645205524677,0.25,91.04,90.963,110.0]
["bitfinex","SOLUSD",1645205524875,0.25,91.04,90.971,110.0]
["bitfinex","SOLUSD",1645205525073,0.25,91.04,90.981,110.0]
["bitfinex","SOLUSD",1645205525274,1.76997409,91.059,90.981,110.0]
["bitfinex","SOLUSD",1645205525475,47.02308239,91.058,90.982,0.25]
["bitfinex","SOLUSD",1645205525674,0.25,91.057,90.982,0.25]
["bitfinex","SOLUSD",1645205525881,0.25,91.057,90.951,5.493]
["bitfinex","SOLUSD",1645205525882,1.51997409,91.055,90.951,5.493]
["bitfinex","SOLUSD",1645205526075,1.51997409,91.042,90.948,110.0]
["bitfinex","SOLUSD",1645205526274,1.51997409,91.042,90.94,6.0]
["bitfinex","SOLUSD",1645205526476,1.51997409,91.036,90.94,6.0]
["bitfinex","SOLUSD",1645205526676,5.495,91.035,90.92,12.82]
["bitfinex","SOLUSD",1645205526878,1.51997409,91.025,90.92,12.82]
["bitfinex","SOLUSD",1645205527076,51.31099623,91.024,90.92,12.82]
["bitfinex","SOLUSD",1645205527276,49.79102214,91.024,90.921,5.496]
["bitfinex","SOLUSD",1645205527674,49.79102214,91.024,90.92,35.3145]
["bitfinex","SOLUSD",1645205527877,49.79102214,91.024,90.922,21.0453935]
["bitfinex","SOLUSD",1645205528176,49.79102214,91.024,90.923,24.1620104]
["bitfinex","SOLUSD",1645205528388,49.79102214,91.024,90.923,18.4160104]
["bitfinex","SOLUSD",1645205528578,5.496,91.023,90.92,18.82]
["bitfinex","SOLUSD",1645205528878,0.25,91.022,90.92,12.82]
["bitfinex","SOLUSD",1645205529078,5.496,91.021,90.92,12.82]
["bitfinex","SOLUSD",1645205529278,1.51997409,91.03,90.921,21.2953935]
["bitfinex","SOLUSD",1645205529478,24.63287409,91.039,90.921,26.7913935]
["bitfinex","SOLUSD",1645205529681,23.1129,91.039,90.922,21.0453935]
["bitfinex","SOLUSD",1645205529909,23.1129,91.039,90.923,5.745]
["bitfinex","SOLUSD",1645205530089,53.52288691,91.038,90.923,26.7903935]
["bitfinex","SOLUSD",1645205530285,53.52288691,91.038,90.923,24.1610104]
["bitfinex","SOLUSD",1645205530587,23.1129,91.039,90.923,24.1610104]
["bitfinex","SOLUSD",1645205530588,24.63287409,91.039,90.93,16.4944]
["bitfinex","SOLUSD",1645205530788,1.51997409,91.045,90.94,67.7767]
["bitfinex","SOLUSD",1645205530988,1.51997409,91.059,90.941,5.744]
["bitfinex","SOLUSD",1645205531186,1.51997409,91.056,90.941,43.26930402]
["bitfinex","SOLUSD",1645205531390,1.51997409,91.057,90.942,11.63315325]
["bitfinex","SOLUSD",1645205531588,1.51997409,91.053,90.943,5.744]
["bitfinex","SOLUSD",1645205531787,44.38683885,91.055,90.943,26.7893935]
["bitfinex","SOLUSD",1645205531989,1.51997409,91.054,90.944,11.63315325]
["bitfinex","SOLUSD",1645205532187,1.51997409,91.054,90.945,5.744]
["bitfinex","SOLUSD",1645205532389,1.51997409,91.053,90.96,16.4871]
["bitfinex","SOLUSD",1645205532689,1.51997409,91.046,90.945,0.25]
["bitfinex","SOLUSD",1645205532889,1.51997409,91.046,90.942,5.494]
["bitfinex","SOLUSD",1645205532890,1.51997409,91.041,90.937,114.6]
["bitfinex","SOLUSD",1645205533089,1.51997409,91.031,90.92,12.82]
["bitfinex","SOLUSD",1645205533291,48.39565374,91.04,90.93,12.82]
["bitfinex","SOLUSD",1645205533492,0.25,91.03,90.931,5.495]
["bitfinex","SOLUSD",1645205533789,1.51997409,91.054,90.96,54.942]
["bitfinex","SOLUSD",1645205533989,1.51997409,91.064,90.97,12.82]
["bitfinex","SOLUSD",1645205534191,1.51997409,91.065,90.97,18.82]
["bitfinex","SOLUSD",1645205534390,1.51997409,91.063,90.971,0.25]
["bitfinex","SOLUSD",1645205534590,53.51599976,91.064,90.971,0.25]
["bitfinex","SOLUSD",1645205534991,1.51997409,91.062,90.972,5.493]
["bitfinex","SOLUSD",1645205535191,0.25,91.061,90.973,0.25]
["bitfinex","SOLUSD",1645205535391,0.25,91.063,90.973,0.25]
["bitfinex","SOLUSD",1645205535591,1.51997409,91.059,90.973,0.25]
["bitfinex","SOLUSD",1645205535792,1.51997409,91.062,90.975,110.0]
["bitfinex","SOLUSD",1645205536001,1.51997409,91.07,90.977,110.0]
["bitfinex","SOLUSD",1645205536195,1.51997409,91.072,90.991,110.0]
["bitfinex","SOLUSD",1645205536395,1.51997409,91.077,90.992,0.25]
["bitfinex","SOLUSD",1645205536695,1.51997409,91.077,90.993,5.492]
["bitfinex","SOLUSD",1645205536895,1.51997409,91.078,90.994,110.25]
["bitfinex","SOLUSD",1645205537095,1.51997409,91.078,90.994,110.0]
["bitfinex","SOLUSD",1645205537295,1.51997409,91.07,91.01,16.478]
["bitfinex","SOLUSD",1645205537516,1.51997409,91.073,91.011,110.0]
["bitfinex","SOLUSD",1645205537815,0.25,91.072,91.012,0.25]
["bitfinex","SOLUSD",1645205538018,0.25,91.073,91.011,110.0]
["bitfinex","SOLUSD",1645205538214,0.25,91.073,91.01,16.478]
["bitfinex","SOLUSD",1645205538414,1.51997409,91.069,91.01,16.478]
["bitfinex","SOLUSD",1645205538617,1.51997409,91.069,91.011,110.0]
["bitfinex","SOLUSD",1645205538816,1.51997409,91.072,91.021,110.0]
["bitfinex","SOLUSD",1645205539018,110.0,91.152,91.022,0.25]
["bitfinex","SOLUSD",1645205539019,1.51997409,91.084,91.022,0.25]
["bitfinex","SOLUSD",1645205539216,1.51997409,91.089,91.022,0.25]
["bitfinex","SOLUSD",1645205539416,1.51997409,91.092,91.022,2.8793831]
["bitfinex","SOLUSD",1645205539616,43.72525921,91.093,91.023,2.6293831]
["bitfinex","SOLUSD",1645205539817,1.51997409,91.095,91.024,0.25]
["bitfinex","SOLUSD",1645205540016,1.51997409,91.092,91.03,16.475]
["bitfinex","SOLUSD",1645205540215,3.06956283,91.121,91.03,16.475]
["bitfinex","SOLUSD",1645205540216,1.51997409,91.09,91.03,16.475]
["bitfinex","SOLUSD",1645205540419,0.25,91.089,91.03,16.475]
["bitfinex","SOLUSD",1645205540624,1.51997409,91.081,91.011,110.0]
["bitfinex","SOLUSD",1645205540816,1.51997409,91.079,91.017,2.6293831]
["bitfinex","SOLUSD",1645205541019,0.25,91.078,91.031,110.0]
["bitfinex","SOLUSD",1645205541221,1.51997409,91.097,91.031,110.0]
["bitfinex","SOLUSD",1645205541417,24.0927,91.131,91.032,110.0]
["bitfinex","SOLUSD",1645205541418,1.51997409,91.096,91.032,110.0]
["bitfinex","SOLUSD",1645205541618,1.51997409,91.095,91.032,110.0]
["bitfinex","SOLUSD",1645205541817,1.51997409,91.094,91.017,2.6293831]
["bitfinex","SOLUSD",1645205542017,1.51997409,91.094,91.018,0.25]
["bitfinex","SOLUSD",1645205542219,1.51997409,91.095,91.018,0.25]
["bitfinex","SOLUSD",1645205542416,6.21820021,91.117,91.04,16.475]
["bitfinex","SOLUSD",1645205542417,1.51997409,91.091,91.04,16.475]
["bitfinex","SOLUSD",1645205542617,1.51997409,91.086,91.011,110.0]
["bitfinex","SOLUSD",1645205542817,1.51997409,91.084,91.011,110.0]
["bitfinex","SOLUSD",1645205543017,0.25,91.083,91.011,110.0]
["bitfinex","SOLUSD",1645205543220,0.25,91.083,91.012,0.25]
["bitfinex","SOLUSD",1645205543416,0.25,91.083,91.03,16.4765]
["bitfinex","SOLUSD",1645205543618,0.25,91.083,91.031,110.0]
["bitfinex","SOLUSD",1645205543921,0.25,91.083,91.011,2.6293831]
["bitfinex","SOLUSD",1645205543922,0.25,91.083,91.009,110.0]
["bitfinex","SOLUSD",1645205544119,1.51997409,91.08,91.0,54.9248]
["bitfinex","SOLUSD",1645205544319,1.51997409,91.075,90.99,12.82]
["bitfinex","SOLUSD",1645205544619,1.51997409,91.071,90.99,12.82]
["bitfinex","SOLUSD",1645205544820,0.25,91.07,91.011,110.0]
["bitfinex","SOLUSD",1645205545024,5.0,91.152,91.01,16.4812]
["bitfinex","SOLUSD",1645205545025,1.51997409,91.091,91.021,110.0]
["bitfinex","SOLUSD",1645205545228,1.51997409,91.1,91.021,110.0]
["bitfinex","SOLUSD",1645205545425,23.6051,91.13,91.031,110.0]
["bitfinex","SOLUSD",1645205545426,1.51997409,91.101,91.031,110.0]
["bitfinex","SOLUSD",1645205545625,1.51997409,91.102,91.032,0.25]
["bitfinex","SOLUSD",1645205545825,1.51997409,91.097,91.032,0.25]
["bitfinex","SOLUSD",1645205546028,1.51997409,91.095,91.031,110.0]
["bitfinex","SOLUSD",1645205546225,1.51997409,91.091,91.01,12.82]
["bitfinex","SOLUSD",1645205546427,53.38165611,91.101,91.01,12.82]
["bitfinex","SOLUSD",1645205546428,1.51997409,91.088,91.011,0.25]
["bitfinex","SOLUSD",1645205546628,42.62643705,91.087,91.01,12.82]
["bitfinex","SOLUSD",1645205546825,42.62643705,91.087,91.01,6.0]
["bitfinex","SOLUSD",1645205546826,1.51997409,91.084,91.01,6.0]
["bitfinex","SOLUSD",1645205547025,1.76997409,91.083,91.0,54.9289]
["bitfinex","SOLUSD",1645205547226,1.51997409,91.076,91.001,110.0]
["bitfinex","SOLUSD",1645205547425,0.25,91.075,91.003,110.0]
["bitfinex","SOLUSD",1645205547627,1.51997409,91.087,91.021,110.0]
["bitfinex","SOLUSD",1645205547828,0.25,91.086,91.023,110.0]
["bitfinex","SOLUSD",1645205548126,0.25,91.086,91.025,110.0]
["bitfinex","SOLUSD",1645205548327,0.25,91.086,91.031,110.0]
["bitfinex","SOLUSD",1645205548530,0.25,91.086,91.032,0.25]
["bitfinex","SOLUSD",1645205548932,0.25,91.099,91.032,0.25]
["bitfinex","SOLUSD",1645205549330,1.51997409,91.106,91.041,110.0]
["bitfinex","SOLUSD",1645205549530,1.51997409,91.113,91.051,110.0]
["bitfinex","SOLUSD",1645205549734,1.51997409,91.118,91.061,110.0]
["bitfinex","SOLUSD",1645205549938,1.51997409,91.121,91.062,0.25]
["bitfinex","SOLUSD",1645205550133,0.59402451,91.121,91.062,0.25]
["bitfinex","SOLUSD",1645205550334,3.06956283,91.15,91.062,0.25]
["bitfinex","SOLUSD",1645205550535,6.21682132,91.154,91.091,110.0]
["bitfinex","SOLUSD",1645205550736,22.6933,91.158,91.091,110.0]
["bitfinex","SOLUSD",1645205551137,54.63808241,91.157,91.091,110.0]
["bitfinex","SOLUSD",1645205551542,54.63808241,91.157,91.11,16.4648]
["bitfinex","SOLUSD",1645205551739,0.25,91.156,91.11,16.4648]
["bitfinex","SOLUSD",1645205551937,0.25,91.156,91.089,110.0]
["bitfinex","SOLUSD",1645205552237,0.25,91.156,91.08,54.8893]
["bitfinex","SOLUSD",1645205552436,11.70321618,91.155,91.08,54.8893]
["bitfinex","SOLUSD",1645205552637,0.25,91.154,91.08,54.8893]
["bitfinex","SOLUSD",1645205552836,0.25,91.156,91.08,54.8893]
["bitfinex","SOLUSD",1645205553236,0.25,91.156,91.081,110.0]
["bitfinex","SOLUSD",1645205553436,0.25,91.156,91.09,16.4683]
["bitfinex","SOLUSD",1645205554040,0.25,91.156,91.081,110.0]
["bitfinex","SOLUSD",1645205554646,0.25,91.156,91.082,0.25]
["bitfinex","SOLUSD",1645205554838,54.63808241,91.157,91.081,110.0]
["bitfinex","SOLUSD",1645205555239,54.63808241,91.157,91.07,12.82]
["bitfinex","SOLUSD",1645205555440,54.63808241,91.157,91.07,6.0]
["bitfinex","SOLUSD",1645205555739,6.21667866,91.156,91.06,54.9035]
["bitfinex","SOLUSD",1645205555938,110.0,91.155,91.06,54.9035]
["bitfinex","SOLUSD",1645205556163,3.06956283,91.152,91.06,54.9035]
["bitfinex","SOLUSD",1645205556342,5.738,91.151,91.06,54.9035]
["bitfinex","SOLUSD",1645205556545,8.80756283,91.151,91.06,54.9035]
["bitfinex","SOLUSD",1645205556840,3.06956283,91.149,91.06,54.9035]
["bitfinex","SOLUSD",1645205557040,8.80756283,91.148,91.06,54.9035]
["bitfinex","SOLUSD",1645205557242,6.21667866,91.147,91.06,54.9035]
["bitfinex","SOLUSD",1645205557444,5.738,91.146,91.06,54.9035]
["bitfinex","SOLUSD",1645205557641,6.21667866,91.145,91.06,54.9035]
["bitfinex","SOLUSD",1645205557844,0.25,91.144,91.06,54.9035]
["bitfinex","SOLUSD",1645205558242,53.0653521,91.142,91.06,54.9035]
["bitfinex","SOLUSD",1645205558442,0.25,91.141,91.081,110.0]
["bitfinex","SOLUSD",1645205558643,53.0653521,91.142,91.081,110.0]
["bitfinex","SOLUSD",1645205558842,26.58876283,91.156,91.082,0.25]
["bitfinex","SOLUSD",1645205559046,23.5192,91.156,91.082,0.25]
["bitfinex","SOLUSD",1645205559245,23.5192,91.156,91.081,110.0]
["bitfinex","SOLUSD",1645205559542,23.5192,91.156,91.11,16.4665]
["bitfinex","SOLUSD",1645205559743,110.0,91.189,91.09,54.8851]
["bitfinex","SOLUSD",1645205559744,54.47727567,91.154,91.09,54.8851]
["bitfinex","SOLUSD",1645205559943,54.47727567,91.154,91.091,110.0]
["bitfinex","SOLUSD",1645205560145,0.25,91.153,91.092,0.25]
["bitfinex","SOLUSD",1645205561050,0.25,91.153,91.12,16.4659]
["bitfinex","SOLUSD",1645205561648,54.47727567,91.154,91.12,16.4659]
["bitfinex","SOLUSD",1645205562952,0.25,91.153,91.12,16.4659]
["bitfinex","SOLUSD",1645205563352,0.25,91.166,91.13,16.4643]
["bitfinex","SOLUSD",1645205563552,0.25,91.17,91.131,110.0]
["bitfinex","SOLUSD",1645205563771,0.25,91.178,91.131,110.0]
["bitfinex","SOLUSD",1645205563973,0.25,91.187,91.131,110.0]
["bitfinex","SOLUSD",1645205564272,46.06667018,91.194,91.131,110.0]
["bitfinex","SOLUSD",1645205564474,46.06667018,91.194,91.15,16.4607]
["bitfinex","SOLUSD",1645205564672,6.21361771,91.193,91.15,16.4607]
["bitfinex","SOLUSD",1645205564871,0.25,91.192,91.15,16.4607]
["bitfinex","SOLUSD",1645205565073,6.21361771,91.191,91.15,16.4607]
["bitfinex","SOLUSD",1645205565272,6.21361771,91.193,91.132,110.0]
["bitfinex","SOLUSD",1645205565470,6.21361771,91.193,91.16,16.4593]
["bitfinex","SOLUSD",1645205565672,6.21361771,91.199,91.161,110.0]
["bitfinex","SOLUSD",1645205566071,3.06956283,91.209,91.161,110.0]
["bitfinex","SOLUSD",1645205566470,46.50373149,91.208,91.161,110.0]
["bitfinex","SOLUSD",1645205566671,46.50373149,91.208,91.17,16.456]
["bitfinex","SOLUSD",1645205566976,6.21275785,91.207,91.17,16.456]
["bitfinex","SOLUSD",1645205567371,46.50373149,91.208,91.151,110.0]
["bitfinex","SOLUSD",1645205567772,46.50373149,91.208,91.152,0.25]
["bitfinex","SOLUSD",1645205567972,46.50373149,91.208,91.15,54.8547]
["bitfinex","SOLUSD",1645205568171,46.50373149,91.208,91.138,110.0]
["bitfinex","SOLUSD",1645205568372,46.50373149,91.208,91.097,5.482]
["bitfinex","SOLUSD",1645205568373,6.21266757,91.207,91.13,54.8669]
["bitfinex","SOLUSD",1645205568973,3.06956283,91.202,91.13,54.8669]
["bitfinex","SOLUSD",1645205569175,3.06956283,91.2,91.13,54.8669]
["bitfinex","SOLUSD",1645205569374,0.25,91.199,91.15,16.4615]
["bitfinex","SOLUSD",1645205569576,6.21266757,91.198,91.15,16.4615]
["bitfinex","SOLUSD",1645205569773,0.25,91.197,91.11,54.8803]
["bitfinex","SOLUSD",1645205569974,49.052335,91.192,91.11,54.8803]
["bitfinex","SOLUSD",1645205570173,3.31956283,91.191,91.11,54.8803]
["bitfinex","SOLUSD",1645205570475,3.06956283,91.189,91.11,54.8803]
["bitfinex","SOLUSD",1645205570673,3.06956283,91.187,91.11,54.8803]
["bitfinex","SOLUSD",1645205570873,6.21266757,91.187,91.11,54.8803]
["bitfinex","SOLUSD",1645205571075,11.69766757,91.187,91.11,54.8803]
["bitfinex","SOLUSD",1645205571277,6.21266757,91.186,91.11,54.8803]
["bitfinex","SOLUSD",1645205571478,9.2822304,91.186,91.13,16.4651]
["bitfinex","SOLUSD",1645205571878,3.06956283,91.187,91.13,16.4651]
["bitfinex","SOLUSD",1645205572082,3.06956283,91.186,91.13,16.4651]
["bitfinex","SOLUSD",1645205572278,5.69894593,91.186,91.09,54.8925]
["bitfinex","SOLUSD",1645205572577,3.06956283,91.184,91.09,54.8925]
["bitfinex","SOLUSD",1645205572779,110.0,91.177,91.09,54.8925]
["bitfinex","SOLUSD",1645205572980,110.0,91.175,91.09,54.8925]
["bitfinex","SOLUSD",1645205573279,14.7682304,91.174,91.09,54.8925]
["bitfinex","SOLUSD",1645205573479,6.21266757,91.173,91.12,16.4672]
["bitfinex","SOLUSD",1645205573681,44.59011289,91.178,91.101,110.0]
["bitfinex","SOLUSD",1645205574082,44.59011289,91.178,91.102,0.25]
["bitfinex","SOLUSD",1645205574279,3.06956283,91.192,91.111,110.0]
["bitfinex","SOLUSD",1645205574479,6.21358654,91.196,91.14,16.4625]
["bitfinex","SOLUSD",1645205574881,3.06956283,91.195,91.14,16.4625]
["bitfinex","SOLUSD",1645205575279,43.04419301,91.194,91.14,16.4625]
["bitfinex","SOLUSD",1645205575682,6.46358654,91.193,91.14,16.4625]
["bitfinex","SOLUSD",1645205575882,6.46358654,91.193,91.121,110.0]
["bitfinex","SOLUSD",1645205575883,6.21358654,91.193,91.121,110.0]
["bitfinex","SOLUSD",1645205576084,6.21358654,91.196,91.141,110.0]
["bitfinex","SOLUSD",1645205576382,3.06956283,91.216,91.142,0.25]
["bitfinex","SOLUSD",1645205576783,3.06956283,91.216,91.141,110.0]
["bitfinex","SOLUSD",1645205576784,42.38700424,91.215,91.141,110.0]
["bitfinex","SOLUSD",1645205576983,3.06956283,91.214,91.141,110.0]
["bitfinex","SOLUSD",1645205577186,3.06956283,91.213,91.14,18.82]
["bitfinex","SOLUSD",1645205577385,0.25,91.212,91.141,110.0]
["bitfinex","SOLUSD",1645205577585,6.21218842,91.211,91.141,110.0]
["bitfinex","SOLUSD",1645205577785,6.21218842,91.211,91.143,110.0]
["bitfinex","SOLUSD",1645205577786,0.25,91.21,91.143,110.0]
["bitfinex","SOLUSD",1645205577986,6.21218842,91.209,91.17,16.457]
["bitfinex","SOLUSD",1645205578186,0.25,91.208,91.17,16.457]
["bitfinex","SOLUSD",1645205578785,6.21209869,91.207,91.17,16.457]
["bitfinex","SOLUSD",1645205578990,0.25,91.206,91.17,16.457]
["bitfinex","SOLUSD",1645205579186,6.21209869,91.205,91.13,54.8685]
["bitfinex","SOLUSD",1645205579386,3.06956283,91.201,91.13,67.6885]
["bitfinex","SOLUSD",1645205579590,52.8663605,91.2,91.13,67.6885]
["bitfinex","SOLUSD",1645205579793,55.93592333,91.2,91.13,54.8685]
["bitfinex","SOLUSD",1645205579987,9.28166152,91.199,91.13,54.8685]
["bitfinex","SOLUSD",1645205580189,0.25,91.198,91.13,54.8685]
["bitfinex","SOLUSD",1645205580389,6.21209869,91.197,91.131,110.0]
["bitfinex","SOLUSD",1645205580587,0.25,91.196,91.141,110.0]
["bitfinex","SOLUSD",1645205581193,0.25,91.196,91.142,0.25]
["bitfinex","SOLUSD",1645205581389,0.25,91.196,91.143,110.0]
["bitfinex","SOLUSD",1645205581590,0.25,91.208,91.145,110.0]
["bitfinex","SOLUSD",1645205581890,6.212353,91.207,91.17,16.4571]
["bitfinex","SOLUSD",1645205582089,39.80860445,91.206,91.17,16.4571]
["bitfinex","SOLUSD",1645205582300,39.80860445,91.206,91.15,54.8582]
["bitfinex","SOLUSD",1645205582301,6.212353,91.205,91.142,6.0]
["bitfinex","SOLUSD",1645205582594,0.25,91.204,91.131,6.0]
["bitfinex","SOLUSD",1645205582795,0.25,91.204,91.132,0.25]
["bitfinex","SOLUSD",1645205582998,6.212353,91.203,91.132,0.25]
["bitfinex","SOLUSD",1645205583197,0.25,91.202,91.132,0.25]
["bitfinex","SOLUSD",1645205583395,6.212353,91.201,91.121,6.0]
["bitfinex","SOLUSD",1645205583594,3.06956283,91.19,91.08,12.82]
["bitfinex","SOLUSD",1645205583794,3.06956283,91.186,91.08,12.82]
["bitfinex","SOLUSD",1645205583995,0.25,91.185,91.08,12.82]
["bitfinex","SOLUSD",1645205584194,6.212353,91.184,91.081,6.0]
["bitfinex","SOLUSD",1645205584396,0.25,91.183,91.12,16.4675]
["bitfinex","SOLUSD",1645205584696,11.697353,91.182,91.12,16.4675]
["bitfinex","SOLUSD",1645205584897,6.462353,91.181,91.12,16.4675]
["bitfinex","SOLUSD",1645205585096,6.212353,91.18,91.12,16.4675]
["bitfinex","SOLUSD",1645205585295,0.25,91.179,91.12,16.4675]
["bitfinex","SOLUSD",1645205585494,11.697353,91.178,91.12,16.4675]
["bitfinex","SOLUSD",1645205585696,0.25,91.177,91.11,16.4689]
["bitfinex","SOLUSD",1645205585895,8.55456283,91.176,91.11,16.4689]
["bitfinex","SOLUSD",1645205586095,0.25,91.175,91.11,16.4689]
["bitfinex","SOLUSD",1645205586295,54.88496472,91.174,91.11,16.4689]
["bitfinex","SOLUSD",1645205586494,6.462353,91.173,91.11,16.4689]
["bitfinex","SOLUSD",1645205586695,110.0,91.171,91.11,16.4689]
["bitfinex","SOLUSD",1645205586897,110.0,91.169,91.09,16.4714]
["bitfinex","SOLUSD",1645205587096,54.57211132,91.159,91.09,16.4714]
["bitfinex","SOLUSD",1645205587300,9.53191583,91.158,91.09,16.4714]
["bitfinex","SOLUSD",1645205587601,3.06956283,91.156,91.09,16.4714]
["bitfinex","SOLUSD",1645205587798,16.4731,91.15,91.09,16.4714]
["bitfinex","SOLUSD",1645205587998,6.462353,91.149,91.09,16.4714]
["bitfinex","SOLUSD",1645205588198,0.25,91.149,91.101,110.0]
["bitfinex","SOLUSD",1645205588598,0.25,91.149,91.111,110.0]
["bitfinex","SOLUSD",1645205588798,0.25,91.149,91.12,54.8754]
["bitfinex","SOLUSD",1645205589200,0.25,91.178,91.13,16.4641]
["bitfinex","SOLUSD",1645205589399,9.28350045,91.177,91.13,16.4641]
["bitfinex","SOLUSD",1645205589598,3.31956283,91.176,91.13,16.4641]
["bitfinex","SOLUSD",1645205589998,9.28350045,91.175,91.13,16.4641]
["bitfinex","SOLUSD",1645205590200,3.06956283,91.172,91.13,16.4641]
["bitfinex","SOLUSD",1645205590403,3.06956283,91.172,91.101,110.0]
["bitfinex","SOLUSD",1645205590602,3.06956283,91.175,91.14,16.4637]
["bitfinex","SOLUSD",1645205590904,43.98157913,91.178,91.14,16.4637]
["bitfinex","SOLUSD",1645205591201,6.21331623,91.177,91.111,110.0]
["bitfinex","SOLUSD",1645205591402,6.21331623,91.177,91.113,110.0]
["bitfinex","SOLUSD",1645205591599,6.21331623,91.177,91.112,6.25]
["bitfinex","SOLUSD",1645205591600,0.25,91.176,91.14,16.4635]
["bitfinex","SOLUSD",1645205592002,6.21331623,91.175,91.14,16.4635]
["bitfinex","SOLUSD",1645205592201,0.25,91.174,91.14,16.4635]
["bitfinex","SOLUSD",1645205592702,6.21331623,91.173,91.14,16.4635]
["bitfinex","SOLUSD",1645205592899,0.25,91.172,91.14,16.4635]
["bitfinex","SOLUSD",1645205593503,6.2135942,91.171,91.13,16.4654]
["bitfinex","SOLUSD",1645205593700,0.25,91.17,91.13,16.4654]
["bitfinex","SOLUSD",1645205594101,6.2135942,91.169,91.1,54.8846]
["bitfinex","SOLUSD",1645205594303,0.25,91.168,91.1,54.8846]
["bitfinex","SOLUSD",1645205594802,6.2135942,91.167,91.1,54.8846]
["bitfinex","SOLUSD",1645205595005,0.25,91.166,91.1,54.8846]
["bitfinex","SOLUSD",1645205595204,53.08054881,91.164,91.1,54.8846]
["bitfinex","SOLUSD",1645205595404,6.4635942,91.163,91.12,16.467]
["bitfinex","SOLUSD",1645205595603,6.2135942,91.162,91.12,16.467]
["bitfinex","SOLUSD",1645205595804,0.25,91.161,91.12,16.467]
["bitfinex","SOLUSD",1645205596003,6.2135942,91.16,91.1,54.8846]
["bitfinex","SOLUSD",1645205596204,0.25,91.159,91.1,54.8846]
["bitfinex","SOLUSD",1645205596504,6.2135942,91.158,91.081,110.0]
["bitfinex","SOLUSD",1645205596710,0.25,91.157,91.082,6.25]
["bitfinex","SOLUSD",1645205596904,6.2135942,91.156,91.082,0.25]
["bitfinex","SOLUSD",1645205597104,0.25,91.155,91.082,0.25]
["bitfinex","SOLUSD",1645205597306,0.25,91.155,91.11,16.4688]
["bitfinex","SOLUSD",1645205597506,6.2135942,91.154,91.11,16.4688]
["bitfinex","SOLUSD",1645205597710,0.25,91.153,91.11,16.4688]
["bitfinex","SOLUSD",1645205597907,0.25,91.153,91.082,0.25]
["bitfinex","SOLUSD",1645205598108,6.21497032,91.152,91.081,0.25]
["bitfinex","SOLUSD",1645205598307,6.21497032,91.152,91.1,16.4706]
["bitfinex","SOLUSD",1645205598711,6.21497032,91.151,91.1,16.4706]
["bitfinex","SOLUSD",1645205598909,9.28453315,91.159,91.101,110.0]
["bitfinex","SOLUSD",1645205599308,3.06956283,91.159,91.111,110.0]
["bitfinex","SOLUSD",1645205599508,3.06956283,91.174,91.112,0.25]
["bitfinex","SOLUSD",1645205599709,3.06956283,91.181,91.113,110.0]
["bitfinex","SOLUSD",1645205599911,3.06956283,91.181,91.114,0.25]
["bitfinex","SOLUSD",1645205600108,3.06956283,91.182,91.114,0.25]
["bitfinex","SOLUSD",1645205600311,3.06956283,91.184,91.14,16.4631]
["bitfinex","SOLUSD",1645205600513,3.06956283,91.183,91.14,16.4631]
["bitfinex","SOLUSD",1645205601511,3.06956283,91.18,91.14,16.4631]
["bitfinex","SOLUSD",1645205601911,0.25,91.179,91.14,16.4631]
["bitfinex","SOLUSD",1645205602114,0.25,91.18,91.14,16.4631]
["bitfinex","SOLUSD",1645205602313,6.21323249,91.179,91.14,16.4631]
["bitfinex","SOLUSD",1645205602513,0.25,91.178,91.14,16.4631]
["bitfinex","SOLUSD",1645205602815,6.21323249,91.177,91.14,16.4631]
["bitfinex","SOLUSD",1645205603013,0.25,91.176,91.14,16.4631]
["bitfinex","SOLUSD",1645205604115,3.06956283,91.185,91.14,16.4631]
["bitfinex","SOLUSD",1645205604316,6.21289619,91.186,91.14,16.4631]
["bitfinex","SOLUSD",1645205604519,9.28245902,91.199,91.141,110.0]
["bitfinex","SOLUSD",1645205604717,6.21289619,91.2,91.141,110.0]
["bitfinex","SOLUSD",1645205604929,3.06956283,91.199,91.141,110.0]
["bitfinex","SOLUSD",1645205605130,9.28245902,91.2,91.13,54.8686]
["bitfinex","SOLUSD",1645205605332,43.06442426,91.199,91.131,6.0]
["bitfinex","SOLUSD",1645205605731,6.21289619,91.198,91.16,16.4597]
["bitfinex","SOLUSD",1645205607135,6.21289619,91.198,91.15,16.4615]
["bitfinex","SOLUSD",1645205608333,0.25,91.197,91.15,16.4615]
["bitfinex","SOLUSD",1645205608534,6.21289619,91.196,91.15,16.4615]
["bitfinex","SOLUSD",1645205608734,0.25,91.195,91.15,16.4615]
["bitfinex","SOLUSD",1645205609136,6.21289619,91.194,91.15,16.4615]
["bitfinex","SOLUSD",1645205609436,0.25,91.193,91.15,16.4615]
["bitfinex","SOLUSD",1645205610236,42.31442426,91.199,91.15,16.4615]
["bitfinex","SOLUSD",1645205610438,0.25,91.198,91.15,16.4615]
["bitfinex","SOLUSD",1645205611240,0.25,91.198,91.14,16.4632]
["bitfinex","SOLUSD",1645205611442,14.32623938,91.197,91.11,54.8784]
["bitfinex","SOLUSD",1645205611640,3.06956283,91.193,91.111,6.0]
["bitfinex","SOLUSD",1645205611840,6.21285628,91.196,91.111,6.0]
["bitfinex","SOLUSD",1645205611841,5.485,91.192,91.111,6.0]
["bitfinex","SOLUSD",1645205612040,6.21285628,91.191,91.111,6.0]
["bitfinex","SOLUSD",1645205612240,16.7359,91.198,91.11,54.8784]
["bitfinex","SOLUSD",1645205612442,6.21270383,91.197,91.13,16.4648]
["bitfinex","SOLUSD",1645205613849,5.484,91.196,91.12,16.4659]
["bitfinex","SOLUSD",1645205614050,8.55356283,91.196,91.12,16.4659]
["bitfinex","SOLUSD",1645205614248,9.28226666,91.195,91.12,16.4659]
["bitfinex","SOLUSD",1645205614448,5.485,91.194,91.12,16.4659]
["bitfinex","SOLUSD",1645205614648,6.21270383,91.193,91.12,16.4659]
["bitfinex","SOLUSD",1645205614848,5.485,91.192,91.12,16.4659]
["bitfinex","SOLUSD",1645205615050,6.21270383,91.191,91.12,16.4659]
["bitfinex","SOLUSD",1645205615449,0.25,91.19,91.12,16.4659]
["bitfinex","SOLUSD",1645205615651,3.06956283,91.187,91.11,16.4678]
["bitfinex","SOLUSD",1645205615860,52.78431576,91.185,91.11,16.4678]
["bitfinex","SOLUSD",1645205616059,3.06956283,91.182,91.09,54.8879]
["bitfinex","SOLUSD",1645205616254,8.55556283,91.181,91.09,54.8879]
["bitfinex","SOLUSD",1645205616456,9.28226666,91.18,91.07,12.82]
["bitfinex","SOLUSD",1645205616655,8.55556283,91.179,91.078,110.0]
["bitfinex","SOLUSD",1645205616858,6.21270383,91.178,91.078,116.0]
["bitfinex","SOLUSD",1645205617054,6.21270383,91.178,91.101,110.0]
["bitfinex","SOLUSD",1645205617257,52.78431576,91.185,91.102,0.25]
["bitfinex","SOLUSD",1645205617855,52.78431576,91.185,91.103,115.485]
["bitfinex","SOLUSD",1645205618056,52.78431576,91.185,91.105,110.0]
["bitfinex","SOLUSD",1645205618255,52.78431576,91.185,91.13,16.4641]
["bitfinex","SOLUSD",1645205618457,52.78431576,91.185,91.11,54.8776]
["bitfinex","SOLUSD",1645205618657,52.78431576,91.185,91.111,0.25]
["bitfinex","SOLUSD",1645205618858,0.25,91.184,91.111,6.25]
["bitfinex","SOLUSD",1645205619055,0.25,91.184,91.11,54.8776]
["bitfinex","SOLUSD",1645205619254,0.25,91.184,91.12,16.4658]
["bitfinex","SOLUSD",1645205620655,11.69852503,91.183,91.11,16.4677]
["bitfinex","SOLUSD",1645205620856,6.21352503,91.182,91.11,16.4677]
["bitfinex","SOLUSD",1645205621657,8.1143831,91.181,91.11,16.4677]
["bitfinex","SOLUSD",1645205621857,6.21352503,91.18,91.11,16.4677]
["bitfinex","SOLUSD",1645205622057,115.485,91.179,91.1,16.4693]
["bitfinex","SOLUSD",1645205622357,110.0,91.177,91.1,16.4693]
["bitfinex","SOLUSD",1645205622558,5.486,91.176,91.1,16.4693]
["bitfinex","SOLUSD",1645205622756,11.69952503,91.176,91.1,16.4693]
["bitfinex","SOLUSD",1645205623159,6.21352503,91.175,91.1,16.4693]
["bitfinex","SOLUSD",1645205623358,5.486,91.174,91.1,16.4693]
["bitfinex","SOLUSD",1645205623559,6.46352503,91.173,91.1,16.4693]
["bitfinex","SOLUSD",1645205623757,42.45615094,91.171,91.1,16.4693]
["bitfinex","SOLUSD",1645205623958,11.69952503,91.17,91.1,16.4693]
["bitfinex","SOLUSD",1645205624158,6.21352503,91.169,91.1,16.4693]
["bitfinex","SOLUSD",1645205624358,5.486,91.168,91.1,16.4693]
["bitfinex","SOLUSD",1645205624558,6.21352503,91.167,91.1,16.4693]
["bitfinex","SOLUSD",1645205624758,110.0,91.166,91.1,16.4693]
["bitfinex","SOLUSD",1645205625058,110.0,91.164,91.1,16.4693]
["bitfinex","SOLUSD",1645205625260,110.0,91.162,91.1,16.4693]
["bitfinex","SOLUSD",1645205625661,110.0,91.162,91.09,16.4713]
["bitfinex","SOLUSD",1645205625862,2.6293831,91.161,91.09,16.4713]
["bitfinex","SOLUSD",1645205626461,0.25,91.16,91.09,16.4713]
["bitfinex","SOLUSD",1645205627465,5.486,91.159,91.07,16.4734]
["bitfinex","SOLUSD",1645205627665,110.0,91.158,91.07,16.4734]
["bitfinex","SOLUSD",1645205627865,110.0,91.155,91.07,16.4734]
["bitfinex","SOLUSD",1645205628067,110.0,91.149,91.07,16.4734]
["bitfinex","SOLUSD",1645205628266,5.487,91.148,91.02,18.307]
["bitfinex","SOLUSD",1645205628467,5.0,91.142,90.996,5.489]
["bitfinex","SOLUSD",1645205628768,3.06956283,91.118,90.99,67.7631]
["bitfinex","SOLUSD",1645205628966,3.06956283,91.114,90.99,67.7631]
["bitfinex","SOLUSD",1645205629167,3.06956283,91.114,90.991,5.49]
["bitfinex","SOLUSD",1645205629168,5.49,91.113,90.991,5.49]
["bitfinex","SOLUSD",1645205629367,48.8568,91.117,90.991,137.73543396]
["bitfinex","SOLUSD",1645205629570,48.8568,91.117,90.993,110.0]
["bitfinex","SOLUSD",1645205629766,48.8568,91.117,90.995,110.0]
["bitfinex","SOLUSD",1645205629967,48.8568,91.117,91.05,16.4762]
["bitfinex","SOLUSD",1645205630266,48.8568,91.117,91.022,5.489]
["bitfinex","SOLUSD",1645205630267,110.0,91.115,91.022,5.489]
["bitfinex","SOLUSD",1645205630468,57.58504119,91.116,91.021,110.0]
["bitfinex","SOLUSD",1645205630668,0.25,91.114,91.021,110.0]
["bitfinex","SOLUSD",1645205630868,0.25,91.115,91.021,110.0]
["bitfinex","SOLUSD",1645205631068,0.25,91.115,91.04,16.4772]
["bitfinex","SOLUSD",1645205631498,0.25,91.115,91.041,110.0]
["bitfinex","SOLUSD",1645205632498,0.25,91.115,91.021,115.489]
["bitfinex","SOLUSD",1645205632697,0.25,91.115,91.023,110.0]
["bitfinex","SOLUSD",1645205632898,0.25,91.115,91.05,16.4767]
["bitfinex","SOLUSD",1645205633698,52.09504119,91.116,91.051,110.0]
["bitfinex","SOLUSD",1645205633901,47.335,91.147,91.07,16.4732]
["bitfinex","SOLUSD",1645205634102,47.335,91.147,91.052,0.25]
["bitfinex","SOLUSD",1645205634308,47.335,91.147,91.053,110.0]
["bitfinex","SOLUSD",1645205634499,47.335,91.147,91.055,110.0]
["bitfinex","SOLUSD",1645205634705,47.335,91.147,91.061,110.0]
["bitfinex","SOLUSD",1645205635000,48.30605991,91.146,91.062,0.25]
["bitfinex","SOLUSD",1645205635199,5.488,91.168,91.081,110.0]
["bitfinex","SOLUSD",1645205635399,2.6293831,91.182,91.082,0.25]
["bitfinex","SOLUSD",1645205635602,47.2399,91.189,91.083,115.486]
["bitfinex","SOLUSD",1645205635800,47.2399,91.189,91.085,110.0]
["bitfinex","SOLUSD",1645205636000,47.2399,91.189,91.087,110.0]
["bitfinex","SOLUSD",1645205636206,46.31482729,91.188,91.101,110.0]
["bitfinex","SOLUSD",1645205636402,46.31482729,91.188,91.1,12.82]
["bitfinex","SOLUSD",1645205636601,46.31482729,91.188,91.11,16.466]
["bitfinex","SOLUSD",1645205636900,8.1143831,91.187,91.09,54.8831]
["bitfinex","SOLUSD",1645205637100,8.1143831,91.187,91.091,0.25]
["bitfinex","SOLUSD",1645205637400,2.8793831,91.186,91.091,0.25]
["bitfinex","SOLUSD",1645205637600,5.486,91.185,91.091,0.25]
["bitfinex","SOLUSD",1645205637804,8.1153831,91.185,91.091,0.25]
["bitfinex","SOLUSD",1645205637999,8.1153831,91.185,91.1,16.4664]
["bitfinex","SOLUSD",1645205638202,8.1153831,91.185,91.091,0.25]
["bitfinex","SOLUSD",1645205638402,0.25,91.186,91.092,5.486]
["bitfinex","SOLUSD",1645205638602,0.25,91.186,91.093,0.25]
["bitfinex","SOLUSD",1645205638801,0.25,91.186,91.092,5.486]
["bitfinex","SOLUSD",1645205639003,8.1153831,91.185,91.1,16.4676]
["bitfinex","SOLUSD",1645205639401,2.6293831,91.184,91.1,16.4676]
["bitfinex","SOLUSD",1645205639602,5.485,91.183,91.1,16.4676]
["bitfinex","SOLUSD",1645205640004,2.6293831,91.182,91.073,47.002]
["bitfinex","SOLUSD",1645205640206,115.486,91.181,91.073,47.002]
["bitfinex","SOLUSD",1645205640406,135.17459852,91.181,91.073,47.002]
["bitfinex","SOLUSD",1645205640604,110.0,91.179,91.073,47.002]
["bitfinex","SOLUSD",1645205640806,11.69979421,91.178,91.073,47.002]
["bitfinex","SOLUSD",1645205641004,110.25,91.177,91.073,47.002]
["bitfinex","SOLUSD",1645205641204,115.486,91.176,91.08,16.4711]
["bitfinex","SOLUSD",1645205641412,50.2770801,91.173,91.081,0.25]
["bitfinex","SOLUSD",1645205641615,110.0,91.172,91.081,0.25]
["bitfinex","SOLUSD",1645205641806,112.6293831,91.172,91.08,16.4711]
["bitfinex","SOLUSD",1645205642006,5.486,91.171,91.08,16.4711]
["bitfinex","SOLUSD",1645205642214,8.1153831,91.171,91.08,16.4711]
["bitfinex","SOLUSD",1645205642407,50.2770801,91.173,91.091,110.0]
["bitfinex","SOLUSD",1645205642608,50.2770801,91.173,91.093,110.0]
["bitfinex","SOLUSD",1645205642808,50.2770801,91.173,91.094,11.486]
["bitfinex","SOLUSD",1645205643008,50.2770801,91.173,91.09,12.82]
["bitfinex","SOLUSD",1645205643207,2.6293831,91.172,91.081,0.25]
["bitfinex","SOLUSD",1645205643610,0.25,91.171,91.081,0.25]
["bitfinex","SOLUSD",1645205643807,0.25,91.171,91.09,16.4685]
["bitfinex","SOLUSD",1645205644009,0.25,91.171,91.091,0.25]
["bitfinex","SOLUSD",1645205644212,50.2770801,91.173,91.091,110.0]
["bitfinex","SOLUSD",1645205644411,50.2770801,91.173,91.093,110.0]
["bitfinex","SOLUSD",1645205644412,0.25,91.172,91.093,110.0]
["bitfinex","SOLUSD",1645205644612,0.25,91.172,91.095,110.0]
["bitfinex","SOLUSD",1645205644912,0.25,91.172,91.11,16.4661]
["bitfinex","SOLUSD",1645205645109,0.25,91.172,91.111,0.25]
["bitfinex","SOLUSD",1645205645311,50.2770801,91.173,91.111,0.25]
["bitfinex","SOLUSD",1645205645512,24.8124,91.199,91.111,110.25]
["bitfinex","SOLUSD",1645205645710,3.06956283,91.214,91.113,110.0]
["bitfinex","SOLUSD",1645205645912,16.449,91.226,91.115,110.0]
["bitfinex","SOLUSD",1645205646210,16.449,91.226,91.161,110.0]
["bitfinex","SOLUSD",1645205646410,42.14138421,91.225,91.141,110.0]
["bitfinex","SOLUSD",1645205646610,42.14138421,91.225,91.143,110.0]
["bitfinex","SOLUSD",1645205646915,42.14138421,91.225,91.145,110.0]
["bitfinex","SOLUSD",1645205647111,110.0,91.224,91.14,67.6706]
["bitfinex","SOLUSD",1645205647316,5.482,91.223,91.12,67.6825]
["bitfinex","SOLUSD",1645205647510,5.482,91.223,91.031,119.49105985]
["bitfinex","SOLUSD",1645205647511,116.21167449,91.222,91.08,16.181]
["bitfinex","SOLUSD",1645205647813,110.0,91.22,91.112,0.25]
["bitfinex","SOLUSD",1645205648012,110.0,91.218,91.112,0.25]
["bitfinex","SOLUSD",1645205648210,5.484,91.217,91.112,0.25]
["bitfinex","SOLUSD",1645205648413,8.1133831,91.217,91.112,0.25]
["bitfinex","SOLUSD",1645205648610,2.6293831,91.216,91.131,110.0]
["bitfinex","SOLUSD",1645205648813,2.6293831,91.216,91.101,6.0]
["bitfinex","SOLUSD",1645205648814,2.6293831,91.216,91.133,110.0]
["bitfinex","SOLUSD",1645205649010,24.3876,91.222,91.135,110.0]
["bitfinex","SOLUSD",1645205649210,24.3876,91.222,91.136,6.25]
["bitfinex","SOLUSD",1645205649410,24.3876,91.222,91.128,110.0]
["bitfinex","SOLUSD",1645205649612,2.6293831,91.221,91.13,16.4606]
["bitfinex","SOLUSD",1645205649810,5.482,91.22,91.131,6.0]
["bitfinex","SOLUSD",1645205650011,5.482,91.22,91.13,16.4606]
["bitfinex","SOLUSD",1645205650211,2.6293831,91.219,91.13,16.4606]
["bitfinex","SOLUSD",1645205650411,2.6293831,91.219,91.11,12.82]
["bitfinex","SOLUSD",1645205650412,5.482,91.218,91.11,12.82]
["bitfinex","SOLUSD",1645205650611,24.708593,91.218,91.111,6.25]
["bitfinex","SOLUSD",1645205650812,2.6293831,91.217,91.113,110.0]
["bitfinex","SOLUSD",1645205651014,5.484,91.216,91.121,110.0]
["bitfinex","SOLUSD",1645205651212,2.6293831,91.217,91.122,0.25]
["bitfinex","SOLUSD",1645205651412,2.6293831,91.216,91.122,6.25]
["bitfinex","SOLUSD",1645205652214,2.6293831,91.216,91.11,12.82]
["bitfinex","SOLUSD",1645205652215,2.6293831,91.216,91.123,6.0]
["bitfinex","SOLUSD",1645205652413,110.0,91.214,91.102,22.727]
["bitfinex","SOLUSD",1645205652612,5.484,91.213,91.103,6.0]
["bitfinex","SOLUSD",1645205652812,110.0,91.212,91.102,22.727]
["bitfinex","SOLUSD",1645205653014,110.0,91.21,91.102,22.727]
["bitfinex","SOLUSD",1645205653213,5.485,91.209,91.102,22.727]
["bitfinex","SOLUSD",1645205653612,5.485,91.209,91.103,6.0]
["bitfinex","SOLUSD",1645205653816,110.0,91.207,91.102,22.727]
["bitfinex","SOLUSD",1645205654014,5.485,91.206,91.102,22.727]
["bitfinex","SOLUSD",1645205654213,110.0,91.205,91.1,16.4672]
["bitfinex","SOLUSD",1645205654513,5.485,91.204,91.1,16.4672]
["bitfinex","SOLUSD",1645205654716,110.0,91.203,91.1,16.4672]
["bitfinex","SOLUSD",1645205654916,5.485,91.202,91.101,110.0]
["bitfinex","SOLUSD",1645205655113,5.485,91.202,91.11,16.4654]
["bitfinex","SOLUSD",1645205655318,2.6293831,91.203,91.111,0.25]
["bitfinex","SOLUSD",1645205655514,2.6293831,91.201,91.111,0.25]
["bitfinex","SOLUSD",1645205655914,0.25,91.2,91.11,16.4654]
["bitfinex","SOLUSD",1645205656113,0.25,91.2,91.111,0.25]
["bitfinex","SOLUSD",1645205656313,0.25,91.2,91.11,16.4654]
["bitfinex","SOLUSD",1645205656314,2.6293831,91.199,91.11,16.4654]
["bitfinex","SOLUSD",1645205656513,47.64053849,91.197,91.11,16.4654]
["bitfinex","SOLUSD",1645205656715,5.485,91.196,91.11,16.4654]
["bitfinex","SOLUSD",1645205656917,8.1143831,91.196,91.11,16.4654]
["bitfinex","SOLUSD",1645205657119,5.485,91.196,91.11,16.4654]
["bitfinex","SOLUSD",1645205657320,2.6293831,91.195,91.111,110.25]
["bitfinex","SOLUSD",1645205657519,2.6293831,91.195,91.12,16.4633]
["bitfinex","SOLUSD",1645205657819,23.2629,91.196,91.121,0.25]
["bitfinex","SOLUSD",1645205658019,23.2629,91.196,91.12,16.4633]
["bitfinex","SOLUSD",1645205658220,112.6293831,91.195,91.09,67.7017]
["bitfinex","SOLUSD",1645205658425,5.485,91.194,91.091,0.25]
["bitfinex","SOLUSD",1645205658620,110.0,91.193,91.091,0.25]
["bitfinex","SOLUSD",1645205658820,5.485,91.192,91.091,0.25]
["bitfinex","SOLUSD",1645205659218,110.0,91.191,91.091,0.25]
["bitfinex","SOLUSD",1645205659419,110.0,91.189,91.089,0.25]
["bitfinex","SOLUSD",1645205659618,5.486,91.188,91.089,0.25]
["bitfinex","SOLUSD",1645205660020,2.6293831,91.187,91.089,0.25]
["bitfinex","SOLUSD",1645205660219,5.486,91.186,91.09,16.4696]
["bitfinex","SOLUSD",1645205660420,5.486,91.186,91.091,0.25]
["bitfinex","SOLUSD",1645205660619,2.6293831,91.185,91.091,0.25]
["bitfinex","SOLUSD",1645205660822,39.72864497,91.182,91.091,0.25]
["bitfinex","SOLUSD",1645205661320,2.6293831,91.181,91.091,0.25]
["bitfinex","SOLUSD",1645205661721,2.6293831,91.181,91.1,16.4677]
["bitfinex","SOLUSD",1645205662323,2.6293831,91.181,91.101,0.25]
["bitfinex","SOLUSD",1645205663124,2.6293831,91.181,91.1,16.4677]
["bitfinex","SOLUSD",1645205663724,0.25,91.18,91.1,16.4677]
["bitfinex","SOLUSD",1645205664124,2.6293831,91.179,91.1,16.4677]
["bitfinex","SOLUSD",1645205664824,0.25,91.18,91.101,0.25]
["bitfinex","SOLUSD",1645205665049,39.72864497,91.182,91.101,0.25]
["bitfinex","SOLUSD",1645205665846,39.72864497,91.182,91.1,16.4677]
["bitfinex","SOLUSD",1645205665847,6.21363368,91.181,91.1,16.4677]
["bitfinex","SOLUSD",1645205666446,0.25,91.18,91.1,16.4677]
["bitfinex","SOLUSD",1645205666647,2.6293831,91.181,91.1,16.4677]
["bitfinex","SOLUSD",1645205666847,2.6293831,91.179,91.1,16.4677]
["bitfinex","SOLUSD",1645205667047,2.6293831,91.179,91.08,54.8899]
["bitfinex","SOLUSD",1645205667250,145.96534566,91.178,91.09,16.47]
["bitfinex","SOLUSD",1645205667449,145.96534566,91.178,91.06,67.7214]
["bitfinex","SOLUSD",1645205667450,110.0,91.176,91.06,67.7214]
["bitfinex","SOLUSD",1645205667652,5.486,91.175,91.06,67.7214]
["bitfinex","SOLUSD",1645205667849,5.486,91.175,91.061,49.5542]
["bitfinex","SOLUSD",1645205667850,110.0,91.173,91.061,49.5542]
["bitfinex","SOLUSD",1645205668050,11.70104566,91.172,91.061,49.5542]
["bitfinex","SOLUSD",1645205668250,121.70104566,91.172,91.08,16.4716]
["bitfinex","SOLUSD",1645205668449,31.81662876,91.171,91.08,16.4716]
["bitfinex","SOLUSD",1645205668650,6.21404566,91.17,91.081,0.25]
["bitfinex","SOLUSD",1645205668852,2.6293831,91.17,91.081,0.25]
["bitfinex","SOLUSD",1645205670053,2.6293831,91.17,91.09,16.4699]
["bitfinex","SOLUSD",1645205670256,1.54120401,91.156,91.09,16.4699]
["bitfinex","SOLUSD",1645205670456,51.65439615,91.155,91.09,16.4699]
["bitfinex","SOLUSD",1645205670655,1.54120401,91.151,91.09,16.4699]
["bitfinex","SOLUSD",1645205670954,0.25,91.15,91.09,16.4699]
["bitfinex","SOLUSD",1645205671156,1.54120401,91.152,91.09,16.4699]
["bitfinex","SOLUSD",1645205671360,2.6293831,91.149,91.061,49.3042]
["bitfinex","SOLUSD",1645205671556,1.54120401,91.146,91.062,0.25]
["bitfinex","SOLUSD",1645205671956,4.17058711,91.145,91.062,0.25]
["bitfinex","SOLUSD",1645205672453,2.6293831,91.144,91.07,16.4732]
["bitfinex","SOLUSD",1645205672757,2.6293831,91.144,91.071,0.25]
["bitfinex","SOLUSD",1645205672954,2.6293831,91.144,91.07,16.4732]
["bitfinex","SOLUSD",1645205673155,5.488,91.143,91.032,115.488]
["bitfinex","SOLUSD",1645205673356,110.0,91.133,91.022,84.6357]
["bitfinex","SOLUSD",1645205673556,16.479,91.12,91.04,16.4786]
["bitfinex","SOLUSD",1645205673755,52.45608901,91.119,91.04,16.4786]
["bitfinex","SOLUSD",1645205674157,55.08547211,91.119,91.023,52.4409]
["bitfinex","SOLUSD",1645205674355,23.6102,91.118,91.024,0.25]
["bitfinex","SOLUSD",1645205674556,26.2395831,91.118,91.023,46.4409]
["bitfinex","SOLUSD",1645205674758,115.49,91.117,91.023,46.4409]
["bitfinex","SOLUSD",1645205674962,16.4801,91.11,91.023,46.4409]
["bitfinex","SOLUSD",1645205675558,22.911,91.109,91.023,46.4409]
["bitfinex","SOLUSD",1645205676360,22.911,91.109,91.03,16.4807]
["bitfinex","SOLUSD",1645205677057,2.6293831,91.108,91.023,46.4409]
["bitfinex","SOLUSD",1645205677258,8.1193831,91.108,91.022,5.488]
["bitfinex","SOLUSD",1645205677460,25.18900401,91.107,91.022,5.488]
["bitfinex","SOLUSD",1645205677658,110.0,91.104,91.022,5.488]
["bitfinex","SOLUSD",1645205677861,5.49,91.103,91.022,5.488]
["bitfinex","SOLUSD",1645205678260,8.1193831,91.103,91.022,5.488]
["bitfinex","SOLUSD",1645205678462,46.53563903,91.105,91.022,5.488]
["bitfinex","SOLUSD",1645205678660,46.53563903,91.105,91.02,16.4812]
["bitfinex","SOLUSD",1645205678860,46.53563903,91.105,91.021,0.25]
["bitfinex","SOLUSD",1645205679061,1.54120401,91.118,91.021,110.25]
["bitfinex","SOLUSD",1645205679261,24.4352,91.119,91.023,110.0]
["bitfinex","SOLUSD",1645205679464,24.4352,91.119,91.025,110.0]
["bitfinex","SOLUSD",1645205679664,0.25,91.118,91.026,6.25]
["bitfinex","SOLUSD",1645205679861,22.9483,91.118,91.027,110.0]
["bitfinex","SOLUSD",1645205680062,22.9483,91.118,91.026,6.25]
["bitfinex","SOLUSD",1645205680063,49.75888535,91.117,91.029,110.0]
["bitfinex","SOLUSD",1645205680260,49.75888535,91.117,91.031,110.0]
["bitfinex","SOLUSD",1645205680466,49.75888535,91.117,91.05,16.4774]
["bitfinex","SOLUSD",1645205680861,49.75888535,91.117,91.051,110.25]
["bitfinex","SOLUSD",1645205681063,7.03020401,91.141,91.051,110.25]
["bitfinex","SOLUSD",1645205681368,1.54120401,91.146,91.051,110.25]
["bitfinex","SOLUSD",1645205681560,5.488,91.145,91.051,110.25]
["bitfinex","SOLUSD",1645205681761,1.54120401,91.143,91.052,6.0]
["bitfinex","SOLUSD",1645205681960,55.14661669,91.142,91.051,0.25]
["bitfinex","SOLUSD",1645205682162,1.54120401,91.141,91.043,110.0]
["bitfinex","SOLUSD",1645205682362,16.4744,91.14,91.07,16.4735]
["bitfinex","SOLUSD",1645205682562,0.25,91.139,91.07,16.4735]
["bitfinex","SOLUSD",1645205682965,2.8793831,91.139,91.07,16.4735]
["bitfinex","SOLUSD",1645205683565,0.25,91.139,91.07,16.4735]
["bitfinex","SOLUSD",1645205683967,48.11741268,91.142,91.051,110.0]
["bitfinex","SOLUSD",1645205684168,1.54120401,91.155,91.081,110.0]
["bitfinex","SOLUSD",1645205684467,1.54120401,91.159,91.09,12.82]
["bitfinex","SOLUSD",1645205684669,1.54120401,91.168,91.091,110.25]
["bitfinex","SOLUSD",1645205684867,1.54120401,91.174,91.091,116.25]
["bitfinex","SOLUSD",1645205685070,46.85167232,91.173,91.091,116.25]
["bitfinex","SOLUSD",1645205686371,48.39287633,91.173,91.091,116.25]
["bitfinex","SOLUSD",1645205686570,1.54120401,91.169,91.091,110.25]
["bitfinex","SOLUSD",1645205686772,1.79120401,91.168,91.091,110.25]
["bitfinex","SOLUSD",1645205687372,1.79120401,91.168,91.091,110.0]
["bitfinex","SOLUSD",1645205687577,1.54120401,91.165,91.091,110.0]
["bitfinex","SOLUSD",1645205687772,1.54120401,91.169,91.091,110.0]
["bitfinex","SOLUSD",1645205688176,1.54120401,91.166,91.046,40.0811]
["bitfinex","SOLUSD",1645205688375,5.488,91.165,91.08,16.4715]
["bitfinex","SOLUSD",1645205688574,66.05131175,91.15,91.047,6.0]
["bitfinex","SOLUSD",1645205688774,47.4673,91.149,91.047,6.0]
["bitfinex","SOLUSD",1645205689175,47.4673,91.149,91.048,110.0]
["bitfinex","SOLUSD",1645205689374,47.4673,91.149,91.051,110.0]
["bitfinex","SOLUSD",1645205689575,47.4673,91.149,91.053,110.0]
["bitfinex","SOLUSD",1645205689776,1.54120401,91.146,91.054,6.0]
["bitfinex","SOLUSD",1645205689977,1.54120401,91.145,91.054,6.0]
["bitfinex","SOLUSD",1645205690177,49.00850401,91.149,91.051,6.0]
["bitfinex","SOLUSD",1645205690378,0.25,91.148,91.08,16.4699]
["bitfinex","SOLUSD",1645205690580,0.25,91.148,91.081,0.25]
["bitfinex","SOLUSD",1645205690784,0.25,91.148,91.081,110.25]
["bitfinex","SOLUSD",1645205691079,1.54120401,91.167,91.091,110.0]
["bitfinex","SOLUSD",1645205691279,0.25,91.166,91.093,110.0]
["bitfinex","SOLUSD",1645205691483,1.79120401,91.169,91.09,12.82]
["bitfinex","SOLUSD",1645205691781,1.79120401,91.169,91.081,110.0]
["bitfinex","SOLUSD",1645205691782,2.6293831,91.165,91.059,5.486]
["bitfinex","SOLUSD",1645205692084,1.54120401,91.159,91.07,12.82]
["bitfinex","SOLUSD",1645205692490,1.54120401,91.158,91.07,12.82]
["bitfinex","SOLUSD",1645205693193,4.17058711,91.157,91.07,12.82]
["bitfinex","SOLUSD",1645205693395,1.54120401,91.156,91.07,16.4733]
["bitfinex","SOLUSD",1645205693593,5.487,91.155,91.07,16.4733]
["bitfinex","SOLUSD",1645205693793,1.54120401,91.148,91.07,16.4733]
["bitfinex","SOLUSD",1645205693992,1.54120401,91.149,91.07,16.4733]
["bitfinex","SOLUSD",1645205694592,1.54120401,91.146,91.07,16.4733]
["bitfinex","SOLUSD",1645205694794,1.54120401,91.149,91.07,16.4733]
["bitfinex","SOLUSD",1645205694997,1.54120401,91.148,91.07,16.4733]
["bitfinex","SOLUSD",1645205695194,1.54120401,91.147,91.07,16.4733]
["bitfinex","SOLUSD",1645205695394,1.54120401,91.145,91.07,16.4733]
["bitfinex","SOLUSD",1645205695594,0.25,91.144,91.07,16.4733]
["bitfinex","SOLUSD",1645205695795,1.54120401,91.146,91.07,16.4733]
["bitfinex","SOLUSD",1645205695997,0.25,91.145,91.07,16.4733]
["bitfinex","SOLUSD",1645205696799,2.8793831,91.145,91.06,16.475]
["bitfinex","SOLUSD",1645205696996,1.54120401,91.142,91.041,115.488]
["bitfinex","SOLUSD",1645205697196,51.0716037,91.13,91.042,6.0]
["bitfinex","SOLUSD",1645205697398,23.9807,91.129,91.042,6.0]
["bitfinex","SOLUSD",1645205697597,1.54120401,91.128,91.042,6.0]
["bitfinex","SOLUSD",1645205697798,1.54120401,91.128,91.043,0.25]
["bitfinex","SOLUSD",1645205697996,23.9807,91.129,91.043,0.25]
["bitfinex","SOLUSD",1645205698198,23.9807,91.129,91.044,110.0]
["bitfinex","SOLUSD",1645205698397,23.9807,91.129,91.046,110.0]
["bitfinex","SOLUSD",1645205698600,23.9807,91.129,91.048,110.0]
["bitfinex","SOLUSD",1645205698806,23.9807,91.129,91.06,16.4737]
["bitfinex","SOLUSD",1645205699105,23.9807,91.129,91.061,0.25]
["bitfinex","SOLUSD",1645205700711,23.9807,91.129,91.061,110.25]
["bitfinex","SOLUSD",1645205700908,1.54120401,91.138,91.071,110.0]
["bitfinex","SOLUSD",1645205701211,1.54120401,91.154,91.073,110.0]
["bitfinex","SOLUSD",1645205701407,11.46790669,91.227,91.072,6.25]
["bitfinex","SOLUSD",1645205701408,1.54120401,91.174,91.075,110.0]
["bitfinex","SOLUSD",1645205701607,4.60434424,91.226,91.091,110.0]
["bitfinex","SOLUSD",1645205701608,1.54120401,91.177,91.091,110.0]
["bitfinex","SOLUSD",1645205701809,1.54120401,91.173,91.092,6.25]
["bitfinex","SOLUSD",1645205702008,1.54120401,91.172,91.11,16.4663]
["bitfinex","SOLUSD",1645205702207,1.54120401,91.172,91.09,67.704]
["bitfinex","SOLUSD",1645205702408,1.54120401,91.165,91.091,0.25]
["bitfinex","SOLUSD",1645205702607,1.79120401,91.164,91.09,12.82]
["bitfinex","SOLUSD",1645205702809,1.54120401,91.163,91.09,12.82]
["bitfinex","SOLUSD",1645205703009,1.54120401,91.163,91.1,16.4682]
["bitfinex","SOLUSD",1645205703208,16.469,91.17,91.09,12.82]
["bitfinex","SOLUSD",1645205703209,1.54120401,91.17,91.101,116.25]
["bitfinex","SOLUSD",1645205703407,1.54120401,91.183,91.101,118.8793831]
["bitfinex","SOLUSD",1645205703707,1.54120401,91.181,91.102,6.0]
["bitfinex","SOLUSD",1645205703909,1.54120401,91.184,91.103,0.25]
["bitfinex","SOLUSD",1645205704106,2.6293831,91.194,91.103,0.25]
["bitfinex","SOLUSD",1645205704107,1.54120401,91.18,91.103,0.25]
["bitfinex","SOLUSD",1645205704307,1.54120401,91.179,91.103,0.25]
["bitfinex","SOLUSD",1645205704510,1.54120401,91.18,91.103,0.25]
["bitfinex","SOLUSD",1645205704708,2.6293831,91.179,91.1,12.82]
["bitfinex","SOLUSD",1645205704908,1.54120401,91.172,91.1,12.82]
["bitfinex","SOLUSD",1645205705306,1.54120401,91.171,91.1,12.82]
["bitfinex","SOLUSD",1645205705908,1.54120401,91.171,91.11,16.466]
["bitfinex","SOLUSD",1645205706108,1.54120401,91.171,91.091,110.0]
["bitfinex","SOLUSD",1645205706311,1.54120401,91.171,91.093,110.0]
["bitfinex","SOLUSD",1645205706512,44.18195761,91.169,91.095,110.0]
["bitfinex","SOLUSD",1645205706909,44.18195761,91.169,91.09,67.7067]
["bitfinex","SOLUSD",1645205707112,2.6293831,91.168,91.09,12.82]
["bitfinex","SOLUSD",1645205707311,2.6293831,91.168,91.07,67.7195]
["bitfinex","SOLUSD",1645205707312,1.54120401,91.166,91.07,67.7195]
["bitfinex","SOLUSD",1645205707513,1.54120401,91.164,91.075,6.0]
["bitfinex","SOLUSD",1645205707710,1.54120401,91.163,91.075,6.0]
["bitfinex","SOLUSD",1645205707912,1.54120401,91.161,91.076,110.0]
["bitfinex","SOLUSD",1645205708111,1.54120401,91.161,91.078,110.0]
["bitfinex","SOLUSD",1645205708314,1.54120401,91.165,91.1,16.4679]
["bitfinex","SOLUSD",1645205708512,1.54120401,91.166,91.08,177.7129]
["bitfinex","SOLUSD",1645205708713,1.54120401,91.164,91.082,110.0]
["bitfinex","SOLUSD",1645205708913,1.54120401,91.164,91.084,110.0]
["bitfinex","SOLUSD",1645205709120,1.54120401,91.164,91.086,110.0]
["bitfinex","SOLUSD",1645205709314,1.54120401,91.164,91.088,110.0]
["bitfinex","SOLUSD",1645205709513,1.54120401,91.164,91.089,116.25]
["bitfinex","SOLUSD",1645205709721,1.54120401,91.163,91.09,6.0]
["bitfinex","SOLUSD",1645205709915,1.54120401,91.163,91.091,0.25]
["bitfinex","SOLUSD",1645205709916,0.25,91.162,91.091,0.25]
["bitfinex","SOLUSD",1645205710113,1.79120401,91.162,91.091,0.25]
["bitfinex","SOLUSD",1645205710315,1.79120401,91.162,91.11,16.4672]
["bitfinex","SOLUSD",1645205710715,0.25,91.162,91.11,16.4672]
["bitfinex","SOLUSD",1645205710915,0.25,91.162,91.07,5.486]
["bitfinex","SOLUSD",1645205710916,47.54473071,91.155,91.07,12.82]
["bitfinex","SOLUSD",1645205711117,1.54120401,91.151,91.06,54.9062]
["bitfinex","SOLUSD",1645205711415,115.487,91.154,91.06,16.4761]
["bitfinex","SOLUSD",1645205711416,43.53616983,91.139,91.06,16.4761]
["bitfinex","SOLUSD",1645205711619,1.54120401,91.133,91.06,16.4761]
["bitfinex","SOLUSD",1645205711815,1.54120401,91.132,91.014,5.488]
["bitfinex","SOLUSD",1645205712016,1.54120401,91.124,91.02,12.82]
["bitfinex","SOLUSD",1645205712317,1.54120401,91.115,91.022,110.0]
["bitfinex","SOLUSD",1645205712518,53.17935927,91.123,91.041,110.0]
["bitfinex","SOLUSD",1645205712716,50.54997617,91.123,91.043,110.0]
["bitfinex","SOLUSD",1645205712922,50.54997617,91.123,91.045,110.0]
["bitfinex","SOLUSD",1645205713120,50.54997617,91.123,91.047,110.0]
["bitfinex","SOLUSD",1645205713318,0.25,91.122,91.048,0.25]
["bitfinex","SOLUSD",1645205713717,0.25,91.122,91.049,110.0]
["bitfinex","SOLUSD",1645205713919,50.54997617,91.123,91.05,0.25]
["bitfinex","SOLUSD",1645205714125,50.54997617,91.123,91.051,110.0]
["bitfinex","SOLUSD",1645205714323,50.54997617,91.123,91.07,16.4743]
["bitfinex","SOLUSD",1645205714719,50.54997617,91.123,91.04,114.7177]
["bitfinex","SOLUSD",1645205714920,50.54997617,91.123,91.041,6.25]
["bitfinex","SOLUSD",1645205715119,50.54997617,91.123,91.042,110.0]
["bitfinex","SOLUSD",1645205715320,50.54997617,91.123,91.04,114.7177]
["bitfinex","SOLUSD",1645205715321,0.25,91.122,91.044,110.0]
["bitfinex","SOLUSD",1645205715521,0.25,91.122,91.046,110.0]
["bitfinex","SOLUSD",1645205715721,0.25,91.122,91.045,6.25]
["bitfinex","SOLUSD",1645205715722,0.25,91.122,91.048,110.0]
["bitfinex","SOLUSD",1645205715921,0.25,91.122,91.049,0.25]
["bitfinex","SOLUSD",1645205716123,0.25,91.122,91.07,16.4742]
["bitfinex","SOLUSD",1645205716321,0.25,91.122,91.049,6.25]
["bitfinex","SOLUSD",1645205716322,0.25,91.122,91.048,2.6293831]
["bitfinex","SOLUSD",1645205716624,0.25,91.122,91.041,110.0]
["bitfinex","SOLUSD",1645205716821,0.25,91.122,91.043,110.0]
["bitfinex","SOLUSD",1645205717022,0.25,91.122,91.045,110.0]
["bitfinex","SOLUSD",1645205717227,0.25,91.122,91.07,16.4742]
["bitfinex","SOLUSD",1645205717622,0.25,91.122,91.05,54.9111]
["bitfinex","SOLUSD",1645205717825,5.489,91.121,90.97,160.3]
["bitfinex","SOLUSD",1645205718031,1.54120401,91.114,90.995,24.0604]
["bitfinex","SOLUSD",1645205718225,110.0,91.109,90.994,29.62409599]
["bitfinex","SOLUSD",1645205718426,1.54120401,91.1,90.994,29.62409599]
["bitfinex","SOLUSD",1645205718627,1.54120401,91.1,91.001,110.0]
["bitfinex","SOLUSD",1645205718824,43.50754405,91.107,91.011,110.0]
["bitfinex","SOLUSD",1645205719024,43.50754405,91.107,91.012,5.49]
["bitfinex","SOLUSD",1645205719228,43.50754405,91.107,91.014,110.0]
["bitfinex","SOLUSD",1645205719424,43.50754405,91.107,91.016,110.0]
["bitfinex","SOLUSD",1645205719628,43.50754405,91.107,91.018,110.0]
["bitfinex","SOLUSD",1645205719824,43.50754405,91.107,91.02,110.0]
["bitfinex","SOLUSD",1645205720026,43.50754405,91.107,91.019,6.25]
["bitfinex","SOLUSD",1645205720027,43.50754405,91.107,91.022,110.0]
["bitfinex","SOLUSD",1645205720225,43.50754405,91.107,91.024,110.0]
["bitfinex","SOLUSD",1645205720426,43.50754405,91.107,91.03,16.4779]
["bitfinex","SOLUSD",1645205720626,0.25,91.106,91.01,12.82]
["bitfinex","SOLUSD",1645205720827,5.49,91.105,91.01,12.82]
["bitfinex","SOLUSD",1645205721430,2.6293831,91.104,91.01,12.82]
["bitfinex","SOLUSD",1645205721731,110.0,91.102,91.01,12.82]
["bitfinex","SOLUSD",1645205721927,5.49,91.101,91.01,12.82]
["bitfinex","SOLUSD",1645205722129,8.1193831,91.101,91.01,12.82]
["bitfinex","SOLUSD",1645205722328,2.6293831,91.1,91.01,16.4812]
["bitfinex","SOLUSD",1645205722529,5.49,91.099,91.01,16.4812]
["bitfinex","SOLUSD",1645205722829,5.49,91.099,91.011,0.25]
["bitfinex","SOLUSD",1645205723228,2.6293831,91.1,91.011,0.25]
["bitfinex","SOLUSD",1645205723430,2.6293831,91.098,91.011,0.25]
["bitfinex","SOLUSD",1645205723629,2.6293831,91.098,91.011,110.25]
["bitfinex","SOLUSD",1645205723831,2.6293831,91.098,91.011,110.0]
["bitfinex","SOLUSD",1645205724430,5.49,91.102,91.02,16.4807]
["bitfinex","SOLUSD",1645205724632,48.1753,91.106,91.021,110.25]
["bitfinex","SOLUSD",1645205724841,1.54120401,91.128,91.031,110.0]
["bitfinex","SOLUSD",1645205725041,1.54120401,91.128,91.033,110.0]
["bitfinex","SOLUSD",1645205725240,1.54120401,91.128,91.03,12.82]
["bitfinex","SOLUSD",1645205725241,2.6293831,91.127,91.034,6.0]
["bitfinex","SOLUSD",1645205725440,47.182,91.126,91.04,16.4771]
["bitfinex","SOLUSD",1645205725643,52.671,91.126,91.023,23.0813]
["bitfinex","SOLUSD",1645205725945,163.42437543,91.112,91.023,23.0813]
["bitfinex","SOLUSD",1645205726143,28.89,91.111,91.023,23.0813]
["bitfinex","SOLUSD",1645205726342,31.5193831,91.111,91.023,23.0813]
["bitfinex","SOLUSD",1645205726543,2.6293831,91.11,91.023,23.0813]
["bitfinex","SOLUSD",1645205726746,5.74,91.109,91.023,23.0813]
["bitfinex","SOLUSD",1645205726944,0.25,91.109,91.024,110.0]
["bitfinex","SOLUSD",1645205727145,0.25,91.109,91.031,110.0]
["bitfinex","SOLUSD",1645205727345,0.25,91.11,91.032,0.25]
["bitfinex","SOLUSD",1645205727546,0.25,91.11,91.033,110.0]
["bitfinex","SOLUSD",1645205727746,0.25,91.11,91.035,110.0]
["bitfinex","SOLUSD",1645205728045,0.25,91.11,91.05,16.4756]
["bitfinex","SOLUSD",1645205728451,0.25,91.11,91.051,0.25]
["bitfinex","SOLUSD",1645205728646,0.25,91.11,91.05,16.4756]
["bitfinex","SOLUSD",1645205728944,2.6293831,91.109,91.032,5.489]
["bitfinex","SOLUSD",1645205730149,0.25,91.108,91.032,5.489]
["bitfinex","SOLUSD",1645205730551,2.6293831,91.107,91.032,5.489]
["bitfinex","SOLUSD",1645205730947,0.25,91.108,91.033,0.25]
["bitfinex","SOLUSD",1645205731150,0.25,91.108,91.032,5.489]
["bitfinex","SOLUSD",1645205731549,0.25,91.108,91.034,110.0]
["bitfinex","SOLUSD",1645205731749,0.25,91.108,91.035,6.0]
["bitfinex","SOLUSD",1645205731950,0.25,91.108,91.04,16.4774]
["bitfinex","SOLUSD",1645205732150,23.4,91.111,91.04,16.4774]
["bitfinex","SOLUSD",1645205732347,0.25,91.11,91.04,16.4774]
["bitfinex","SOLUSD",1645205732568,23.4,91.111,91.04,16.4774]
["bitfinex","SOLUSD",1645205732770,23.4,91.111,91.032,5.489]
["bitfinex","SOLUSD",1645205732970,23.4,91.111,91.034,110.0]
["bitfinex","SOLUSD",1645205733171,23.4,91.111,91.036,110.0]
["bitfinex","SOLUSD",1645205733374,23.4,91.111,91.041,110.0]
["bitfinex","SOLUSD",1645205733574,23.4,91.111,91.042,0.25]
["bitfinex","SOLUSD",1645205733775,23.4,91.111,91.04,12.82]
["bitfinex","SOLUSD",1645205733974,0.25,91.11,91.041,0.25]
["bitfinex","SOLUSD",1645205735072,0.25,91.11,91.04,12.82]
["bitfinex","SOLUSD",1645205735274,0.25,91.11,91.04,29.2962]
["bitfinex","SOLUSD",1645205735876,0.25,91.11,91.041,110.0]
["bitfinex","SOLUSD",1645205736175,0.25,91.11,91.042,6.0]
["bitfinex","SOLUSD",1645205736375,0.25,91.11,91.043,110.25]
["bitfinex","SOLUSD",1645205736577,0.25,91.11,91.045,110.0]
["bitfinex","SOLUSD",1645205736782,0.25,91.11,91.047,110.0]
["bitfinex","SOLUSD",1645205736983,0.25,91.11,91.049,110.0]
["bitfinex","SOLUSD",1645205737187,0.25,91.11,91.05,0.25]
["bitfinex","SOLUSD",1645205737384,0.25,91.11,91.06,16.4747]
["bitfinex","SOLUSD",1645205738279,0.25,91.11,91.03,67.736]
["bitfinex","SOLUSD",1645205738480,0.25,91.11,91.031,6.25]
["bitfinex","SOLUSD",1645205739080,0.25,91.11,91.031,0.25]
["bitfinex","SOLUSD",1645205739488,0.25,91.11,91.031,6.25]
["bitfinex","SOLUSD",1645205739680,0.25,91.11,91.031,0.25]
["bitfinex","SOLUSD",1645205740482,0.25,91.11,91.04,16.4787]
["bitfinex","SOLUSD",1645205742085,16.7299,91.11,91.04,16.4787]
["bitfinex","SOLUSD",1645205742689,1.54120401,91.108,91.04,16.4787]
["bitfinex","SOLUSD",1645205743086,4.17058711,91.107,91.03,16.4808]
["bitfinex","SOLUSD",1645205743286,1.54120401,91.104,91.031,0.25]
["bitfinex","SOLUSD",1645205743494,4.17058711,91.106,91.031,0.25]
["bitfinex","SOLUSD",1645205743711,0.25,91.105,91.031,0.25]
["bitfinex","SOLUSD",1645205743885,1.54120401,91.106,91.031,2.8793831]
["bitfinex","SOLUSD",1645205744085,1.54120401,91.12,91.033,110.0]
["bitfinex","SOLUSD",1645205744287,1.54120401,91.13,91.041,110.0]
["bitfinex","SOLUSD",1645205744486,1.54120401,91.126,91.043,110.0]
["bitfinex","SOLUSD",1645205744694,1.54120401,91.126,91.045,110.0]
["bitfinex","SOLUSD",1645205744886,42.53981205,91.125,91.05,67.7275]
["bitfinex","SOLUSD",1645205745086,1.54120401,91.121,91.051,0.25]
["bitfinex","SOLUSD",1645205745285,1.54120401,91.118,91.06,16.476]
["bitfinex","SOLUSD",1645205745485,1.54120401,91.118,91.041,24.7432]
["bitfinex","SOLUSD",1645205745686,1.54120401,91.113,91.041,24.7432]
["bitfinex","SOLUSD",1645205745886,1.54120401,91.109,91.041,24.7432]
["bitfinex","SOLUSD",1645205746088,41.02782878,91.108,91.041,24.7432]
["bitfinex","SOLUSD",1645205746688,41.02782878,91.108,91.06,16.4761]
["bitfinex","SOLUSD",1645205746885,41.02782878,91.108,91.03,67.741]
["bitfinex","SOLUSD",1645205747097,23.4292,91.107,91.031,0.25]
["bitfinex","SOLUSD",1645205747291,24.97040401,91.107,91.031,0.25]
["bitfinex","SOLUSD",1645205747487,23.4292,91.107,91.031,0.25]
["bitfinex","SOLUSD",1645205748086,110.0,91.106,91.014,2.6293831]
["bitfinex","SOLUSD",1645205748292,110.0,91.091,90.998,2.6293831]
["bitfinex","SOLUSD",1645205748487,5.49,91.09,90.98,12.82]
["bitfinex","SOLUSD",1645205748688,1.54120401,91.082,90.981,6.0]
["bitfinex","SOLUSD",1645205748887,52.8900978,91.092,90.981,6.0]
["bitfinex","SOLUSD",1645205748888,1.54120401,91.086,90.982,5.492]
["bitfinex","SOLUSD",1645205749088,1.54120401,91.088,91.01,16.4841]
["bitfinex","SOLUSD",1645205749289,46.8751,91.091,91.01,16.4841]
["bitfinex","SOLUSD",1645205749290,46.8751,91.091,91.021,110.0]
["bitfinex","SOLUSD",1645205749489,46.8751,91.091,91.02,12.82]
["bitfinex","SOLUSD",1645205749490,52.8900978,91.092,91.023,110.0]
["bitfinex","SOLUSD",1645205749690,1.54120401,91.102,91.025,110.0]
["bitfinex","SOLUSD",1645205749902,1.54120401,91.119,91.031,110.0]
["bitfinex","SOLUSD",1645205750090,46.783,91.139,91.033,110.0]
["bitfinex","SOLUSD",1645205750091,1.54120401,91.123,91.033,110.0]
["bitfinex","SOLUSD",1645205750289,1.54120401,91.125,91.07,16.4724]
["bitfinex","SOLUSD",1645205750489,1.54120401,91.126,91.071,0.25]
["bitfinex","SOLUSD",1645205750689,53.7471724,91.124,91.071,0.25]
["bitfinex","SOLUSD",1645205751090,0.25,91.123,91.035,5.488]
["bitfinex","SOLUSD",1645205751289,0.25,91.123,91.036,6.25]
["bitfinex","SOLUSD",1645205751290,1.54120401,91.117,91.036,6.25]
["bitfinex","SOLUSD",1645205751488,0.25,91.123,91.03,54.9146]
["bitfinex","SOLUSD",1645205751489,1.54120401,91.114,91.03,12.82]
["bitfinex","SOLUSD",1645205751692,40.47415012,91.107,91.007,5.489]
["bitfinex","SOLUSD",1645205751891,1.54120401,91.1,91.01,12.82]
["bitfinex","SOLUSD",1645205752090,1.54120401,91.101,91.011,110.0]
["bitfinex","SOLUSD",1645205752495,1.54120401,91.101,91.01,12.82]
["bitfinex","SOLUSD",1645205752496,1.54120401,91.099,91.01,12.82]
["bitfinex","SOLUSD",1645205752690,1.54120401,91.103,91.03,16.4788]
["bitfinex","SOLUSD",1645205752990,24.8926,91.106,91.031,6.25]
["bitfinex","SOLUSD",1645205753189,24.8926,91.106,91.032,110.0]
["bitfinex","SOLUSD",1645205753390,26.43380401,91.106,91.033,6.0]
["bitfinex","SOLUSD",1645205753590,1.54120401,91.102,91.033,6.0]
["bitfinex","SOLUSD",1645205754091,1.54120401,91.103,91.031,0.25]
["bitfinex","SOLUSD",1645205754290,1.54120401,91.102,91.031,0.25]
["bitfinex","SOLUSD",1645205754490,1.54120401,91.102,91.04,16.4783]
["bitfinex","SOLUSD",1645205754689,0.25,91.101,91.02,12.82]
["bitfinex","SOLUSD",1645205754890,1.54120401,91.096,91.01,18.31]
["bitfinex","SOLUSD",1645205755094,1.54120401,91.096,91.01,5.49]
["bitfinex","SOLUSD",1645205755290,1.54120401,91.097,91.019,110.0]
["bitfinex","SOLUSD",1645205755492,1.54120401,91.099,91.019,110.0]
["bitfinex","SOLUSD",1645205755693,1.54120401,91.097,91.01,60.4201]
["bitfinex","SOLUSD",1645205755894,1.54120401,91.092,91.01,5.49]
["bitfinex","SOLUSD",1645205756092,1.54120401,91.083,91.01,5.49]
["bitfinex","SOLUSD",1645205756493,1.54120401,91.084,91.01,5.49]
["bitfinex","SOLUSD",1645205756693,1.54120401,91.086,91.01,5.49]
["bitfinex","SOLUSD",1645205757495,1.54120401,91.083,91.01,5.49]
["bitfinex","SOLUSD",1645205757697,1.54120401,91.082,91.01,5.49]
["bitfinex","SOLUSD",1645205757896,1.54120401,91.084,91.01,5.49]
["bitfinex","SOLUSD",1645205759013,16.4849,91.08,91.01,5.49]
["bitfinex","SOLUSD",1645205759212,5.49,91.079,91.01,5.49]
["bitfinex","SOLUSD",1645205759616,43.94718996,91.073,90.972,23.1936]
["bitfinex","SOLUSD",1645205759914,1.54120401,91.066,90.95,12.82]
["bitfinex","SOLUSD",1645205760116,110.0,91.057,90.951,116.0]
["bitfinex","SOLUSD",1645205760322,110.0,91.055,90.951,116.0]
["bitfinex","SOLUSD",1645205760515,28.1902,91.056,90.953,110.0]
["bitfinex","SOLUSD",1645205760516,22.6962,91.056,90.953,110.0]
["bitfinex","SOLUSD",1645205760715,110.0,91.055,90.954,6.0]
["bitfinex","SOLUSD",1645205760915,110.0,91.055,90.954,28.2051436]
["bitfinex","SOLUSD",1645205760916,5.494,91.054,90.954,28.2051436]
["bitfinex","SOLUSD",1645205761115,115.494,91.055,90.955,110.0]
["bitfinex","SOLUSD",1645205761316,16.4903,91.05,90.97,16.4917]
["bitfinex","SOLUSD",1645205761517,22.6962,91.056,90.971,110.0]
["bitfinex","SOLUSD",1645205761715,22.6962,91.056,90.972,0.25]
["bitfinex","SOLUSD",1645205762215,22.6962,91.056,90.99,16.4891]
["bitfinex","SOLUSD",1645205762415,22.6962,91.056,90.941,2.6293831]
["bitfinex","SOLUSD",1645205762416,8.1233831,91.055,90.941,2.6293831]
["bitfinex","SOLUSD",1645205762714,110.0,91.054,90.954,0.25]
["bitfinex","SOLUSD",1645205762917,5.494,91.053,90.954,22.45563865]
["bitfinex","SOLUSD",1645205763115,110.0,91.052,90.954,22.45563865]
["bitfinex","SOLUSD",1645205763317,5.494,91.051,90.954,0.25]
["bitfinex","SOLUSD",1645205763516,110.0,91.049,90.96,16.4947]
["bitfinex","SOLUSD",1645205763716,1.54120401,91.044,90.927,23.2058]
["bitfinex","SOLUSD",1645205763917,5.494,91.043,90.927,23.2058]
["bitfinex","SOLUSD",1645205764117,1.54120401,91.046,90.927,23.2058]
["bitfinex","SOLUSD",1645205764416,2.6293831,91.042,90.928,110.0]
["bitfinex","SOLUSD",1645205764616,5.495,91.041,90.931,110.0]
["bitfinex","SOLUSD",1645205764816,2.6293831,91.042,90.951,110.0]
["bitfinex","SOLUSD",1645205764817,16.4964,91.03,90.951,110.0]
["bitfinex","SOLUSD",1645205765015,1.54120401,91.05,90.951,110.0]
["bitfinex","SOLUSD",1645205765215,24.6795,91.057,90.952,11.494]
["bitfinex","SOLUSD",1645205765419,0.25,91.055,90.953,110.25]
["bitfinex","SOLUSD",1645205765618,2.6293831,91.055,90.955,110.0]
["bitfinex","SOLUSD",1645205765817,2.6293831,91.055,90.957,110.0]
["bitfinex","SOLUSD",1645205766016,2.6293831,91.055,90.959,110.0]
["bitfinex","SOLUSD",1645205766215,112.6293831,91.055,90.96,0.25]
["bitfinex","SOLUSD",1645205766417,16.4904,91.05,90.97,16.4915]
["bitfinex","SOLUSD",1645205766916,0.25,91.049,90.97,16.4915]
["bitfinex","SOLUSD",1645205767417,0.25,91.053,90.97,16.4915]
["bitfinex","SOLUSD",1645205767620,5.493,91.052,90.97,16.4915]
["bitfinex","SOLUSD",1645205768021,16.4905,91.05,90.99,16.4901]
["bitfinex","SOLUSD",1645205768418,22.6962,91.056,90.99,16.4901]
["bitfinex","SOLUSD",1645205769619,0.25,91.055,90.99,16.4901]
["bitfinex","SOLUSD",1645205769818,22.6962,91.056,90.99,16.4901]
["bitfinex","SOLUSD",1645205770020,25.3255831,91.056,90.99,16.4901]
["bitfinex","SOLUSD",1645205771122,0.25,91.055,90.99,16.4901]
["bitfinex","SOLUSD",1645205771319,0.25,91.055,90.98,16.4917]
["bitfinex","SOLUSD",1645205771320,110.0,91.049,90.98,16.4917]
["bitfinex","SOLUSD",1645205771521,110.0,91.049,90.963,5.493]
["bitfinex","SOLUSD",1645205771722,2.6293831,91.048,90.963,5.493]
["bitfinex","SOLUSD",1645205772123,5.494,91.047,90.963,5.493]
["bitfinex","SOLUSD",1645205772323,16.494,91.03,90.963,5.493]
["bitfinex","SOLUSD",1645205772526,110.0,91.029,90.963,5.493]
["bitfinex","SOLUSD",1645205772722,110.0,91.027,90.963,5.493]
["bitfinex","SOLUSD",1645205772922,5.494,91.026,90.963,5.493]
["bitfinex","SOLUSD",1645205773122,110.0,91.025,90.963,5.493]
["bitfinex","SOLUSD",1645205773324,5.494,91.024,90.911,24.7443]
["bitfinex","SOLUSD",1645205773527,110.0,91.009,90.92,16.5016]
["bitfinex","SOLUSD",1645205773722,5.496,91.008,90.92,16.5016]
["bitfinex","SOLUSD",1645205774022,5.496,91.008,90.891,23.2469]
["bitfinex","SOLUSD",1645205774023,110.0,91.007,90.891,23.2469]
["bitfinex","SOLUSD",1645205774224,110.0,90.999,90.891,23.2469]
["bitfinex","SOLUSD",1645205774423,110.0,90.996,90.891,23.2469]
["bitfinex","SOLUSD",1645205774623,110.0,90.994,90.892,22.19224289]
["bitfinex","SOLUSD",1645205774822,5.497,90.993,90.892,22.19224289]
["bitfinex","SOLUSD",1645205775223,134.2618,90.992,90.892,22.19224289]
["bitfinex","SOLUSD",1645205775523,16.5026,90.99,90.9,16.5042]
["bitfinex","SOLUSD",1645205775724,5.747,90.989,90.9,16.5042]
["bitfinex","SOLUSD",1645205775926,110.0,90.988,90.9,16.5042]
["bitfinex","SOLUSD",1645205776124,5.497,90.987,90.9,16.5042]
["bitfinex","SOLUSD",1645205776324,110.0,90.987,90.9,16.5042]
["bitfinex","SOLUSD",1645205776528,110.0,90.967,90.89,16.5083]
["bitfinex","SOLUSD",1645205776726,5.498,90.966,90.89,16.5083]
["bitfinex","SOLUSD",1645205777026,8.1273831,90.966,90.87,55.0243]
["bitfinex","SOLUSD",1645205777232,50.7409545,90.968,90.871,5.499]
["bitfinex","SOLUSD",1645205777426,50.7409545,90.968,90.88,12.82]
["bitfinex","SOLUSD",1645205777625,50.7409545,90.968,90.89,55.0113]
["bitfinex","SOLUSD",1645205777827,50.7409545,90.968,90.891,5.498]
["bitfinex","SOLUSD",1645205778225,50.7409545,90.968,90.91,16.5031]
["bitfinex","SOLUSD",1645205778627,50.7409545,90.968,90.911,110.25]
["bitfinex","SOLUSD",1645205778827,50.7409545,90.968,90.911,112.8793831]
["bitfinex","SOLUSD",1645205779228,50.7409545,90.968,90.913,110.0]
["bitfinex","SOLUSD",1645205779427,50.7409545,90.968,90.915,110.0]
["bitfinex","SOLUSD",1645205779628,5.498,91.01,90.921,110.0]
["bitfinex","SOLUSD",1645205779928,16.4984,91.02,90.93,54.9883]
["bitfinex","SOLUSD",1645205780131,16.4984,91.02,90.92,12.82]
["bitfinex","SOLUSD",1645205780132,2.6293831,91.012,90.912,6.0]
["bitfinex","SOLUSD",1645205780329,2.6293831,91.012,90.866,16.5275]
["bitfinex","SOLUSD",1645205780330,110.0,91.008,90.893,6.0]
["bitfinex","SOLUSD",1645205780526,110.0,91.006,90.893,6.0]
["bitfinex","SOLUSD",1645205780727,5.497,91.005,90.893,6.0]
["bitfinex","SOLUSD",1645205780928,5.497,91.005,90.894,110.0]
["bitfinex","SOLUSD",1645205781130,110.25,91.004,90.896,110.0]
["bitfinex","SOLUSD",1645205781326,16.5026,90.99,90.92,16.5029]
["bitfinex","SOLUSD",1645205781926,110.0,90.989,90.92,16.5029]
["bitfinex","SOLUSD",1645205782127,5.497,90.988,90.881,110.0]
["bitfinex","SOLUSD",1645205782329,56.8294831,90.988,90.881,110.0]
["bitfinex","SOLUSD",1645205782527,2.6293831,90.987,90.881,110.0]
["bitfinex","SOLUSD",1645205782727,5.498,90.986,90.881,110.0]
["bitfinex","SOLUSD",1645205782931,5.498,90.986,90.88,12.82]
["bitfinex","SOLUSD",1645205783128,16.5052,90.98,90.9,16.5065]
["bitfinex","SOLUSD",1645205783329,110.0,90.978,90.838,16.6427]
["bitfinex","SOLUSD",1645205783530,110.0,90.978,90.83,12.82]
["bitfinex","SOLUSD",1645205783731,110.0,90.978,90.831,6.0]
["bitfinex","SOLUSD",1645205783732,8.1293831,90.977,90.831,6.0]
["bitfinex","SOLUSD",1645205783929,110.0,90.976,90.831,6.0]
["bitfinex","SOLUSD",1645205784131,110.0,90.976,90.9,16.506]
["bitfinex","SOLUSD",1645205784132,16.5125,90.97,90.9,16.506]
["bitfinex","SOLUSD",1645205784530,115.498,90.969,90.87,55.0199]
["bitfinex","SOLUSD",1645205784729,0.25,90.968,90.87,55.0199]
["bitfinex","SOLUSD",1645205784929,5.499,90.967,90.85,12.82]
["bitfinex","SOLUSD",1645205785132,8.1283831,90.967,90.851,6.25]
["bitfinex","SOLUSD",1645205785329,110.0,90.959,90.86,16.5123]
["bitfinex","SOLUSD",1645205785531,5.499,90.958,90.861,6.0]
["bitfinex","SOLUSD",1645205785731,110.0,90.957,90.861,6.0]
["bitfinex","SOLUSD",1645205785933,5.5,90.956,90.861,6.0]
["bitfinex","SOLUSD",1645205786336,2.6293831,90.955,90.861,6.0]
["bitfinex","SOLUSD",1645205786534,5.5,90.954,90.861,6.0]
["bitfinex","SOLUSD",1645205786936,2.6293831,90.953,90.861,6.0]
["bitfinex","SOLUSD",1645205787138,110.0,90.949,90.861,6.0]
["bitfinex","SOLUSD",1645205787337,110.0,90.947,90.851,6.0]
["bitfinex","SOLUSD",1645205787536,5.5,90.946,90.851,6.0]
["bitfinex","SOLUSD",1645205787936,110.0,90.945,90.851,6.0]
["bitfinex","SOLUSD",1645205788137,5.5,90.944,90.851,6.0]
["bitfinex","SOLUSD",1645205788336,110.0,90.939,90.851,6.0]
["bitfinex","SOLUSD",1645205788536,5.5,90.938,90.851,6.0]
["bitfinex","SOLUSD",1645205788939,5.5,90.938,90.82,5.5]
["bitfinex","SOLUSD",1645205788940,110.0,90.928,90.82,5.5]
["bitfinex","SOLUSD",1645205789138,110.0,90.926,90.789,110.0]
["bitfinex","SOLUSD",1645205789337,28.3325,90.925,90.789,110.0]
["bitfinex","SOLUSD",1645205789537,22.8295,90.925,90.791,115.55]
["bitfinex","SOLUSD",1645205789739,2.6293831,90.955,90.811,5.55]
["bitfinex","SOLUSD",1645205789942,126.2765,90.966,90.821,110.0]
["bitfinex","SOLUSD",1645205790150,126.2765,90.966,90.861,110.0]
["bitfinex","SOLUSD",1645205790337,46.93,90.966,90.862,11.75]
["bitfinex","SOLUSD",1645205790537,5.501,90.965,90.863,110.0]
["bitfinex","SOLUSD",1645205790737,46.93,90.966,90.864,11.75]
["bitfinex","SOLUSD",1645205790937,46.93,90.966,90.865,0.25]
["bitfinex","SOLUSD",1645205791137,46.93,90.966,90.866,5.5]
["bitfinex","SOLUSD",1645205791440,16.5074,90.96,90.89,16.5079]
["bitfinex","SOLUSD",1645205792138,46.93,90.966,90.84,12.82]
["bitfinex","SOLUSD",1645205792139,2.6293831,90.947,90.841,5.499]
["bitfinex","SOLUSD",1645205792337,2.6293831,90.947,90.84,12.82]
["bitfinex","SOLUSD",1645205792338,8.1293831,90.947,90.842,6.25]
["bitfinex","SOLUSD",1645205792539,8.1293831,90.947,90.87,16.5117]
["bitfinex","SOLUSD",1645205792540,16.5111,90.94,90.87,16.5117]
["bitfinex","SOLUSD",1645205792739,110.0,90.939,90.87,16.5117]
["bitfinex","SOLUSD",1645205793040,112.6293831,90.939,90.835,5.5]
["bitfinex","SOLUSD",1645205793238,110.0,90.937,90.836,0.25]
["bitfinex","SOLUSD",1645205793437,110.0,90.935,90.824,6.0]
["bitfinex","SOLUSD",1645205793638,30.0082,90.936,90.814,5.501]
["bitfinex","SOLUSD",1645205793639,110.0,90.929,90.84,16.5172]
["bitfinex","SOLUSD",1645205793840,110.0,90.929,90.841,0.25]
["bitfinex","SOLUSD",1645205794041,16.5137,90.93,90.841,0.25]
["bitfinex","SOLUSD",1645205794241,16.5137,90.93,90.842,2.6293831]
["bitfinex","SOLUSD",1645205794438,16.5137,90.93,90.844,110.0]
["bitfinex","SOLUSD",1645205794640,16.5137,90.93,90.846,110.0]
["bitfinex","SOLUSD",1645205794839,23.017,90.935,90.87,16.5116]
["bitfinex","SOLUSD",1645205795039,24.5072,90.936,90.87,16.5116]
["bitfinex","SOLUSD",1645205795441,2.6293831,90.934,90.87,16.5116]
["bitfinex","SOLUSD",1645205795643,24.5072,90.936,90.871,0.25]
["bitfinex","SOLUSD",1645205795842,2.6293831,90.947,90.871,0.25]
["bitfinex","SOLUSD",1645205796247,2.6293831,90.966,90.872,2.6293831]
["bitfinex","SOLUSD",1645205796441,29.1211,91.008,90.874,110.0]
["bitfinex","SOLUSD",1645205796644,2.6293831,90.971,90.875,6.25]
["bitfinex","SOLUSD",1645205796841,2.6293831,90.971,90.876,110.25]
["bitfinex","SOLUSD",1645205797043,2.6293831,90.971,90.878,110.0]
["bitfinex","SOLUSD",1645205797242,2.6293831,90.971,90.879,6.25]
["bitfinex","SOLUSD",1645205797444,110.0,90.966,90.88,55.0172]
["bitfinex","SOLUSD",1645205797642,2.6293831,90.971,90.851,24.8699]
["bitfinex","SOLUSD",1645205797643,5.499,90.965,90.851,24.8699]
["bitfinex","SOLUSD",1645205797843,0.25,90.947,90.853,110.0]
["bitfinex","SOLUSD",1645205798046,0.25,90.947,90.855,110.0]
["bitfinex","SOLUSD",1645205798246,0.25,90.947,90.857,110.0]
["bitfinex","SOLUSD",1645205798443,0.25,90.947,90.856,6.25]
["bitfinex","SOLUSD",1645205798444,0.25,90.947,90.89,16.5084]
["bitfinex","SOLUSD",1645205798846,2.6293831,90.946,90.858,0.25]
["bitfinex","SOLUSD",1645205799045,5.5,90.945,90.858,0.25]
["bitfinex","SOLUSD",1645205799246,110.0,90.945,90.858,0.25]
["bitfinex","SOLUSD",1645205799543,110.0,90.945,90.849,110.0]
["bitfinex","SOLUSD",1645205799544,2.6293831,90.944,90.852,0.25]
["bitfinex","SOLUSD",1645205799968,16.5109,90.94,90.87,16.5118]
["bitfinex","SOLUSD",1645205800345,2.6293831,90.939,90.87,16.5118]
["bitfinex","SOLUSD",1645205800544,2.6293831,90.939,90.852,0.25]
["bitfinex","SOLUSD",1645205800844,2.6293831,90.939,90.852,6.25]
["bitfinex","SOLUSD",1645205801045,2.6293831,90.939,90.87,16.5117]
["bitfinex","SOLUSD",1645205801447,16.5109,90.94,90.852,0.25]
["bitfinex","SOLUSD",1645205801646,0.25,90.939,90.852,0.25]
["bitfinex","SOLUSD",1645205801849,0.25,90.939,90.86,55.0286]
["bitfinex","SOLUSD",1645205802050,16.8548,90.969,90.87,12.82]
["bitfinex","SOLUSD",1645205802251,0.25,90.947,90.871,116.25]
["bitfinex","SOLUSD",1645205802453,0.25,90.947,90.871,6.25]
["bitfinex","SOLUSD",1645205802654,0.25,90.947,90.841,23.7776]
["bitfinex","SOLUSD",1645205802850,0.25,90.947,90.852,6.25]
["bitfinex","SOLUSD",1645205803052,0.25,90.947,90.853,110.0]
["bitfinex","SOLUSD",1645205803252,0.25,90.947,90.854,6.25]
["bitfinex","SOLUSD",1645205803456,0.25,90.947,90.855,110.25]
["bitfinex","SOLUSD",1645205803658,2.8793831,90.947,90.88,16.5102]
["bitfinex","SOLUSD",1645205805254,110.0,90.939,90.87,16.5113]
["bitfinex","SOLUSD",1645205805457,110.0,90.939,90.855,24.4935]
["bitfinex","SOLUSD",1645205805657,110.0,90.937,90.855,24.4935]
["bitfinex","SOLUSD",1645205805857,5.5,90.936,90.818,5.5]
["bitfinex","SOLUSD",1645205806059,110.0,90.935,90.811,5.501]
["bitfinex","SOLUSD",1645205806257,112.6293831,90.935,90.812,6.0]
["bitfinex","SOLUSD",1645205806458,110.0,90.933,90.813,115.502]
["bitfinex","SOLUSD",1645205806657,110.0,90.931,90.815,110.0]
["bitfinex","SOLUSD",1645205806858,110.0,90.929,90.82,55.0529]
["bitfinex","SOLUSD",1645205807062,110.0,90.927,90.813,23.1789]
["bitfinex","SOLUSD",1645205807257,110.0,90.925,90.813,23.1789]
["bitfinex","SOLUSD",1645205807477,12.82,90.91,90.813,23.1789]
["bitfinex","SOLUSD",1645205807674,54.00879423,90.908,90.813,23.1789]
["bitfinex","SOLUSD",1645205807876,54.00879423,90.908,90.814,110.0]
["bitfinex","SOLUSD",1645205808075,110.0,90.907,90.801,5.502]
["bitfinex","SOLUSD",1645205808276,16.5179,90.9,90.83,16.5185]
["bitfinex","SOLUSD",1645205808879,24.7139,90.906,90.83,16.5185]
["bitfinex","SOLUSD",1645205809781,54.00879423,90.908,90.831,6.0]
["bitfinex","SOLUSD",1645205809978,54.00879423,90.908,90.832,110.0]
["bitfinex","SOLUSD",1645205810178,54.00879423,90.908,90.85,16.5122]
["bitfinex","SOLUSD",1645205812578,0.25,90.907,90.85,16.5122]
["bitfinex","SOLUSD",1645205814481,0.25,90.907,90.851,0.25]
["bitfinex","SOLUSD",1645205814688,0.25,90.907,90.86,16.5117]
["bitfinex","SOLUSD",1645205815480,0.25,90.907,90.861,6.0]
["bitfinex","SOLUSD",1645205815680,46.96110722,90.908,90.861,6.0]
["bitfinex","SOLUSD",1645205816683,46.96110722,90.908,90.851,6.0]
["bitfinex","SOLUSD",1645205816985,5.501,90.907,90.82,55.0529]
["bitfinex","SOLUSD",1645205817182,24.7243,90.906,90.82,55.0529]
["bitfinex","SOLUSD",1645205817783,5.502,90.905,90.82,55.0529]
["bitfinex","SOLUSD",1645205817983,24.7243,90.906,90.82,55.0529]
["bitfinex","SOLUSD",1645205818384,16.5176,90.9,90.83,16.5176]
["bitfinex","SOLUSD",1645205818785,110.0,90.899,90.8,55.0638]
["bitfinex","SOLUSD",1645205818985,115.502,90.899,90.801,110.0]
["bitfinex","SOLUSD",1645205819185,110.0,90.904,90.801,110.0]
["bitfinex","SOLUSD",1645205819388,5.502,90.903,90.801,110.0]
["bitfinex","SOLUSD",1645205819585,5.502,90.905,90.802,24.878]
["bitfinex","SOLUSD",1645205820184,5.502,90.905,90.803,110.0]
["bitfinex","SOLUSD",1645205820386,53.99936622,90.889,90.803,110.0]
["bitfinex","SOLUSD",1645205820585,53.99936622,90.889,90.81,55.0598]
["bitfinex","SOLUSD",1645205820786,24.7243,90.906,90.822,110.25]
["bitfinex","SOLUSD",1645205820986,24.7243,90.906,90.831,110.0]
["bitfinex","SOLUSD",1645205821185,24.7243,90.906,90.832,0.25]
["bitfinex","SOLUSD",1645205821789,50.4428575,90.905,90.833,110.0]
["bitfinex","SOLUSD",1645205821986,50.4428575,90.905,90.834,6.25]
["bitfinex","SOLUSD",1645205822185,50.4428575,90.905,90.836,110.0]
["bitfinex","SOLUSD",1645205822389,50.4428575,90.905,90.85,16.5132]
["bitfinex","SOLUSD",1645205823986,50.4428575,90.905,90.8,12.82]
["bitfinex","SOLUSD",1645205823987,110.0,90.904,90.8,12.82]
["bitfinex","SOLUSD",1645205824187,110.0,90.902,90.803,24.1588]
["bitfinex","SOLUSD",1645205824386,110.0,90.9,90.803,24.1588]
["bitfinex","SOLUSD",1645205824586,5.503,90.899,90.804,22.11806509]
["bitfinex","SOLUSD",1645205824989,5.503,90.899,90.803,24.1588]
["bitfinex","SOLUSD",1645205824990,110.0,90.898,90.81,16.5216]
["bitfinex","SOLUSD",1645205825190,50.4428575,90.905,90.803,24.1588]
["bitfinex","SOLUSD",1645205825191,110.0,90.896,90.803,24.1588]
["bitfinex","SOLUSD",1645205825387,110.0,90.896,90.773,24.4098]
["bitfinex","SOLUSD",1645205825388,110.0,90.894,90.773,24.4098]
["bitfinex","SOLUSD",1645205825587,110.0,90.889,90.773,24.4098]
["bitfinex","SOLUSD",1645205825790,110.0,90.879,90.773,24.4098]
["bitfinex","SOLUSD",1645205825991,110.0,90.877,90.773,24.4098]
["bitfinex","SOLUSD",1645205826187,51.3398,90.878,90.773,24.4098]
["bitfinex","SOLUSD",1645205826188,110.0,90.875,90.773,24.4098]
["bitfinex","SOLUSD",1645205826388,45.8348,90.878,90.773,24.4098]
["bitfinex","SOLUSD",1645205826389,110.0,90.873,90.773,24.4098]
["bitfinex","SOLUSD",1645205826589,110.0,90.871,90.773,24.4098]
["bitfinex","SOLUSD",1645205826790,110.0,90.869,90.773,24.4098]
["bitfinex","SOLUSD",1645205826988,110.0,90.867,90.773,24.4098]
["bitfinex","SOLUSD",1645205827194,110.0,90.865,90.773,24.4098]
["bitfinex","SOLUSD",1645205827391,110.0,90.863,90.773,24.4098]
["bitfinex","SOLUSD",1645205827692,43.17920069,90.849,90.78,16.5272]
["bitfinex","SOLUSD",1645205827989,43.17920069,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645205828189,43.17920069,90.849,90.773,24.4098]
["bitfinex","SOLUSD",1645205828589,43.17920069,90.849,90.756,23.045]
["bitfinex","SOLUSD",1645205828793,46.1446,90.848,90.757,0.25]
["bitfinex","SOLUSD",1645205829194,110.0,90.839,90.76,16.5307]
["bitfinex","SOLUSD",1645205829792,46.1446,90.848,90.76,16.5307]
["bitfinex","SOLUSD",1645205830195,46.1446,90.848,90.78,16.5272]
["bitfinex","SOLUSD",1645205830595,46.1446,90.848,90.762,24.0614]
["bitfinex","SOLUSD",1645205832393,16.5283,90.84,90.77,16.5292]
["bitfinex","SOLUSD",1645205833594,2.6293831,90.839,90.77,16.5292]
["bitfinex","SOLUSD",1645205834898,54.8437862,90.829,90.762,24.0614]
["bitfinex","SOLUSD",1645205835303,2.6293831,90.828,90.762,24.0614]
["bitfinex","SOLUSD",1645205835498,54.8437862,90.829,90.762,24.0614]
["bitfinex","SOLUSD",1645205835699,54.8437862,90.829,90.763,110.0]
["bitfinex","SOLUSD",1645205836100,2.6293831,90.839,90.77,16.529]
["bitfinex","SOLUSD",1645205836401,2.6293831,90.863,90.771,110.25]
["bitfinex","SOLUSD",1645205836700,52.3143,90.879,90.773,110.0]
["bitfinex","SOLUSD",1645205836901,46.8083,90.879,90.775,110.0]
["bitfinex","SOLUSD",1645205837201,52.92563048,90.878,90.781,110.0]
["bitfinex","SOLUSD",1645205837401,52.92563048,90.878,90.783,110.0]
["bitfinex","SOLUSD",1645205837706,52.92563048,90.878,90.785,110.0]
["bitfinex","SOLUSD",1645205837902,52.92563048,90.878,90.787,110.0]
["bitfinex","SOLUSD",1645205838113,52.92563048,90.878,90.789,110.0]
["bitfinex","SOLUSD",1645205838299,52.92563048,90.878,90.79,6.25]
["bitfinex","SOLUSD",1645205838499,52.92563048,90.878,90.79,22.5232]
["bitfinex","SOLUSD",1645205838799,110.0,90.876,90.79,16.5232]
["bitfinex","SOLUSD",1645205839001,110.0,90.874,90.79,16.5232]
["bitfinex","SOLUSD",1645205839198,115.503,90.873,90.79,16.5232]
["bitfinex","SOLUSD",1645205839400,110.0,90.869,90.78,16.5265]
["bitfinex","SOLUSD",1645205839599,5.505,90.868,90.78,16.5265]
["bitfinex","SOLUSD",1645205839799,5.505,90.868,90.75,2.6293831]
["bitfinex","SOLUSD",1645205839800,110.0,90.867,90.75,2.6293831]
["bitfinex","SOLUSD",1645205840000,110.0,90.865,90.757,30.9941]
["bitfinex","SOLUSD",1645205840300,110.0,90.863,90.757,53.11325268]
["bitfinex","SOLUSD",1645205840501,110.0,90.861,90.758,110.0]
["bitfinex","SOLUSD",1645205840699,110.0,90.859,90.759,6.0]
["bitfinex","SOLUSD",1645205840900,16.5303,90.83,90.76,16.5303]
["bitfinex","SOLUSD",1645205841100,51.34672169,90.828,90.761,6.0]
["bitfinex","SOLUSD",1645205841701,51.34672169,90.828,90.758,6.0]
["bitfinex","SOLUSD",1645205841901,51.34672169,90.828,90.757,24.9941]
["bitfinex","SOLUSD",1645205842501,16.5321,90.82,90.757,24.9941]
["bitfinex","SOLUSD",1645205842903,16.5321,90.82,90.75,16.5312]
["bitfinex","SOLUSD",1645205843602,110.0,90.819,90.74,16.5342]
["bitfinex","SOLUSD",1645205843802,16.5352,90.81,90.74,16.5342]
["bitfinex","SOLUSD",1645205844005,39.30351445,90.809,90.74,16.5342]
["bitfinex","SOLUSD",1645205844204,41.93289755,90.809,90.732,24.247]
["bitfinex","SOLUSD",1645205844403,41.93289755,90.809,90.723,24.453]
["bitfinex","SOLUSD",1645205844803,39.30351445,90.809,90.724,22.3722718]
["bitfinex","SOLUSD",1645205845205,39.30351445,90.809,90.73,16.5355]
["bitfinex","SOLUSD",1645205845405,39.30351445,90.809,90.731,116.25]
["bitfinex","SOLUSD",1645205845607,39.30351445,90.809,90.731,132.3722718]
["bitfinex","SOLUSD",1645205845808,39.30351445,90.809,90.732,6.0]
["bitfinex","SOLUSD",1645205846007,39.30351445,90.809,90.733,0.25]
["bitfinex","SOLUSD",1645205846208,39.30351445,90.809,90.733,110.25]
["bitfinex","SOLUSD",1645205846410,39.30351445,90.809,90.734,28.1222718]
["bitfinex","SOLUSD",1645205846610,39.30351445,90.809,90.735,0.25]
["bitfinex","SOLUSD",1645205846809,39.30351445,90.809,90.735,22.3722718]
["bitfinex","SOLUSD",1645205847011,39.30351445,90.809,90.736,6.0]
["bitfinex","SOLUSD",1645205847210,39.30351445,90.809,90.737,0.25]
["bitfinex","SOLUSD",1645205847411,39.30351445,90.809,90.75,16.532]
["bitfinex","SOLUSD",1645205848011,39.30351445,90.809,90.736,6.0]
["bitfinex","SOLUSD",1645205848211,39.30351445,90.809,90.724,6.0]
["bitfinex","SOLUSD",1645205848413,39.30351445,90.809,90.725,0.25]
["bitfinex","SOLUSD",1645205848925,39.30351445,90.809,90.74,16.5341]
["bitfinex","SOLUSD",1645205849126,39.30351445,90.809,90.741,6.0]
["bitfinex","SOLUSD",1645205849325,39.30351445,90.809,90.742,0.25]
["bitfinex","SOLUSD",1645205849726,39.30351445,90.809,90.724,6.0]
["bitfinex","SOLUSD",1645205849927,39.30351445,90.809,90.75,16.5319]
["bitfinex","SOLUSD",1645205850128,39.30351445,90.809,90.725,22.34674868]
["bitfinex","SOLUSD",1645205850327,2.6293831,90.808,90.726,6.0]
["bitfinex","SOLUSD",1645205850527,2.6293831,90.808,90.727,0.25]
["bitfinex","SOLUSD",1645205850727,39.30351445,90.809,90.727,0.25]
["bitfinex","SOLUSD",1645205850931,2.6293831,90.808,90.74,16.5342]
["bitfinex","SOLUSD",1645205851128,2.6293831,90.808,90.741,6.0]
["bitfinex","SOLUSD",1645205852428,16.5356,90.8,90.741,6.0]
["bitfinex","SOLUSD",1645205852627,39.30351445,90.809,90.741,6.0]
["bitfinex","SOLUSD",1645205853129,39.30351445,90.809,90.75,16.5324]
["bitfinex","SOLUSD",1645205853730,5.508,90.836,90.751,110.0]
["bitfinex","SOLUSD",1645205853928,23.4234,90.839,90.753,110.0]
["bitfinex","SOLUSD",1645205854128,23.4234,90.839,90.771,110.0]
["bitfinex","SOLUSD",1645205854329,23.4234,90.839,90.772,0.25]
["bitfinex","SOLUSD",1645205854729,40.89320532,90.838,90.772,0.25]
["bitfinex","SOLUSD",1645205854931,40.89320532,90.838,90.772,6.25]
["bitfinex","SOLUSD",1645205855129,40.89320532,90.838,90.772,6.0]
["bitfinex","SOLUSD",1645205855329,40.89320532,90.838,90.75,12.82]
["bitfinex","SOLUSD",1645205855530,5.506,90.837,90.75,12.82]
["bitfinex","SOLUSD",1645205856132,110.0,90.836,90.75,12.82]
["bitfinex","SOLUSD",1645205856336,110.0,90.834,90.74,22.8304]
["bitfinex","SOLUSD",1645205856535,110.0,90.829,90.75,16.5326]
["bitfinex","SOLUSD",1645205856736,110.0,90.827,90.75,16.5326]
["bitfinex","SOLUSD",1645205856935,110.0,90.825,90.75,16.5326]
["bitfinex","SOLUSD",1645205857135,58.8102037,90.824,90.75,16.5326]
["bitfinex","SOLUSD",1645205857335,53.3032037,90.824,90.75,16.5326]
["bitfinex","SOLUSD",1645205858840,53.3032037,90.824,90.751,110.25]
["bitfinex","SOLUSD",1645205859040,53.3032037,90.824,90.77,16.5286]
["bitfinex","SOLUSD",1645205859940,53.3032037,90.824,90.751,0.25]
["bitfinex","SOLUSD",1645205860742,53.3032037,90.824,90.75,55.0936]
["bitfinex","SOLUSD",1645205860942,16.5321,90.82,90.75,16.5329]
["bitfinex","SOLUSD",1645205861144,110.0,90.818,90.711,5.507]
["bitfinex","SOLUSD",1645205861341,110.0,90.818,90.643,124.51052112]
["bitfinex","SOLUSD",1645205861342,110.0,90.809,90.695,23.8907]
["bitfinex","SOLUSD",1645205861540,12.82,90.81,90.695,23.8907]
["bitfinex","SOLUSD",1645205861541,110.0,90.807,90.695,23.8907]
["bitfinex","SOLUSD",1645205861740,110.0,90.805,90.682,110.0]
["bitfinex","SOLUSD",1645205861941,110.0,90.803,90.679,110.0]
["bitfinex","SOLUSD",1645205862141,110.0,90.789,90.677,78.7229206]
["bitfinex","SOLUSD",1645205862343,1.54120401,90.783,90.677,78.7229206]
["bitfinex","SOLUSD",1645205862543,110.0,90.769,90.656,46.5633]
["bitfinex","SOLUSD",1645205862742,110.0,90.767,90.656,46.5633]
["bitfinex","SOLUSD",1645205862942,110.0,90.765,90.656,46.5633]
["bitfinex","SOLUSD",1645205863141,110.0,90.759,90.657,110.0]
["bitfinex","SOLUSD",1645205863341,5.511,90.758,90.656,46.5633]
["bitfinex","SOLUSD",1645205863541,5.511,90.759,90.656,46.5633]
["bitfinex","SOLUSD",1645205863745,79.19386123,90.768,90.657,8.1403831]
["bitfinex","SOLUSD",1645205863941,79.19386123,90.768,90.661,110.0]
["bitfinex","SOLUSD",1645205864141,79.19386123,90.768,90.69,16.5414]
["bitfinex","SOLUSD",1645205864741,110.0,90.767,90.671,22.6957]
["bitfinex","SOLUSD",1645205864942,110.0,90.765,90.672,6.0]
["bitfinex","SOLUSD",1645205865144,110.0,90.763,90.671,22.6957]
["bitfinex","SOLUSD",1645205865342,110.0,90.761,90.671,22.6957]
["bitfinex","SOLUSD",1645205865542,16.5471,90.74,90.671,22.6957]
["bitfinex","SOLUSD",1645205865743,50.38368283,90.739,90.671,22.6957]
["bitfinex","SOLUSD",1645205866543,50.38368283,90.739,90.657,5.511]
["bitfinex","SOLUSD",1645205866544,110.0,90.729,90.657,5.511]
["bitfinex","SOLUSD",1645205866845,110.0,90.727,90.657,5.511]
["bitfinex","SOLUSD",1645205867145,55.32040425,90.724,90.657,5.511]
["bitfinex","SOLUSD",1645205867343,5.513,90.723,90.657,5.511]
["bitfinex","SOLUSD",1645205867543,16.5507,90.72,90.657,5.511]
["bitfinex","SOLUSD",1645205867843,55.32040425,90.724,90.657,5.511]
["bitfinex","SOLUSD",1645205870850,55.32040425,90.724,90.661,110.0]
["bitfinex","SOLUSD",1645205871149,55.32040425,90.724,90.662,0.25]
["bitfinex","SOLUSD",1645205871456,55.32040425,90.724,90.663,110.0]
["bitfinex","SOLUSD",1645205871652,55.32040425,90.724,90.665,110.0]
["bitfinex","SOLUSD",1645205871949,55.32040425,90.724,90.667,110.0]
["bitfinex","SOLUSD",1645205872150,55.32040425,90.724,90.68,16.544]
["bitfinex","SOLUSD",1645205873155,55.32040425,90.724,90.681,110.0]
["bitfinex","SOLUSD",1645205873352,5.513,90.768,90.691,110.0]
["bitfinex","SOLUSD",1645205873552,48.817,90.81,90.693,110.0]
["bitfinex","SOLUSD",1645205873752,5.509,90.809,90.695,110.0]
["bitfinex","SOLUSD",1645205873954,5.509,90.809,90.696,0.25]
["bitfinex","SOLUSD",1645205874153,5.509,90.809,90.701,110.0]
["bitfinex","SOLUSD",1645205874353,40.88774794,90.808,90.721,110.0]
["bitfinex","SOLUSD",1645205874554,40.88774794,90.808,90.722,0.25]
["bitfinex","SOLUSD",1645205874755,40.88774794,90.808,90.723,115.508]
["bitfinex","SOLUSD",1645205874975,40.88774794,90.808,90.725,110.0]
["bitfinex","SOLUSD",1645205875154,40.88774794,90.808,90.727,110.0]
["bitfinex","SOLUSD",1645205875354,40.88774794,90.808,90.731,110.0]
["bitfinex","SOLUSD",1645205875559,40.88774794,90.808,90.741,110.0]
["bitfinex","SOLUSD",1645205875756,40.88774794,90.808,90.742,6.0]
["bitfinex","SOLUSD",1645205875955,8.1373831,90.807,90.715,2.6293831]
["bitfinex","SOLUSD",1645205876158,110.0,90.806,90.69,12.82]
["bitfinex","SOLUSD",1645205876355,110.0,90.804,90.67,12.82]
["bitfinex","SOLUSD",1645205876557,16.5359,90.8,90.7,16.5403]
["bitfinex","SOLUSD",1645205876756,5.509,90.799,90.7,16.5403]
["bitfinex","SOLUSD",1645205877155,50.6066831,90.803,90.699,110.0]
["bitfinex","SOLUSD",1645205877156,50.6066831,90.803,90.701,0.25]
["bitfinex","SOLUSD",1645205877355,50.6066831,90.803,90.699,110.0]
["bitfinex","SOLUSD",1645205877555,2.6293831,90.798,90.7,6.0]
["bitfinex","SOLUSD",1645205877758,16.5382,90.79,90.71,16.5382]
["bitfinex","SOLUSD",1645205877958,50.24294841,90.789,90.711,6.0]
["bitfinex","SOLUSD",1645205879863,16.5397,90.78,90.711,6.0]
["bitfinex","SOLUSD",1645205880064,16.5397,90.78,90.701,6.0]
["bitfinex","SOLUSD",1645205880359,110.0,90.779,90.682,5.509]
["bitfinex","SOLUSD",1645205880561,118.1393831,90.779,90.64,12.82]
["bitfinex","SOLUSD",1645205880860,2.6293831,90.778,90.65,12.82]
["bitfinex","SOLUSD",1645205881060,22.8655,90.777,90.661,110.0]
["bitfinex","SOLUSD",1645205881260,5.511,90.776,90.663,110.0]
["bitfinex","SOLUSD",1645205881462,41.29395634,90.775,90.665,110.0]
["bitfinex","SOLUSD",1645205881663,110.0,90.773,90.667,110.0]
["bitfinex","SOLUSD",1645205881861,133.5203,90.772,90.669,110.0]
["bitfinex","SOLUSD",1645205882061,5.511,90.771,90.671,110.0]
["bitfinex","SOLUSD",1645205882265,136.1496831,90.772,90.673,110.0]
["bitfinex","SOLUSD",1645205882485,16.5416,90.77,90.68,16.5436]
["bitfinex","SOLUSD",1645205882883,16.5416,90.77,90.681,110.25]
["bitfinex","SOLUSD",1645205883385,16.5416,90.77,90.69,12.82]
["bitfinex","SOLUSD",1645205883585,5.51,90.774,90.691,110.0]
["bitfinex","SOLUSD",1645205883785,41.29395634,90.775,90.7,12.82]
["bitfinex","SOLUSD",1645205883988,41.29395634,90.775,90.701,115.51]
["bitfinex","SOLUSD",1645205884192,41.29395634,90.775,90.701,110.0]
["bitfinex","SOLUSD",1645205884988,41.29395634,90.775,90.7,12.82]
["bitfinex","SOLUSD",1645205884989,41.29395634,90.775,90.711,110.0]
["bitfinex","SOLUSD",1645205885189,41.29395634,90.775,90.721,110.0]
["bitfinex","SOLUSD",1645205885392,41.29395634,90.775,90.72,12.82]
["bitfinex","SOLUSD",1645205885990,41.29395634,90.775,90.721,0.25]
["bitfinex","SOLUSD",1645205886390,48.728,90.806,90.721,0.25]
["bitfinex","SOLUSD",1645205886591,48.728,90.806,90.722,110.0]
["bitfinex","SOLUSD",1645205886794,48.728,90.806,90.724,110.0]
["bitfinex","SOLUSD",1645205887091,48.728,90.806,90.731,110.0]
["bitfinex","SOLUSD",1645205887493,47.40775783,90.805,90.733,110.0]
["bitfinex","SOLUSD",1645205887691,47.40775783,90.805,90.735,110.0]
["bitfinex","SOLUSD",1645205887892,0.25,90.804,90.737,110.0]
["bitfinex","SOLUSD",1645205888194,0.25,90.804,90.739,110.0]
["bitfinex","SOLUSD",1645205888394,0.25,90.804,90.741,110.0]
["bitfinex","SOLUSD",1645205888592,0.25,90.804,90.743,110.0]
["bitfinex","SOLUSD",1645205889496,12.82,90.87,90.751,110.0]
["bitfinex","SOLUSD",1645205889497,1.54120401,90.84,90.751,110.0]
["bitfinex","SOLUSD",1645205889694,24.7208,90.875,90.751,110.0]
["bitfinex","SOLUSD",1645205889695,1.54120401,90.858,90.76,12.82]
["bitfinex","SOLUSD",1645205889895,1.54120401,90.875,90.761,121.756]
["bitfinex","SOLUSD",1645205890094,1.54120401,90.879,90.764,65.98]
["bitfinex","SOLUSD",1645205890394,47.31494116,90.878,90.781,110.0]
["bitfinex","SOLUSD",1645205890596,47.31494116,90.878,90.791,110.0]
["bitfinex","SOLUSD",1645205890795,1.54120401,90.876,90.793,110.0]
["bitfinex","SOLUSD",1645205890995,5.503,90.877,90.795,110.0]
["bitfinex","SOLUSD",1645205890996,0.25,90.877,90.795,110.0]
["bitfinex","SOLUSD",1645205891296,0.25,90.877,90.801,110.0]
["bitfinex","SOLUSD",1645205891498,0.25,90.877,90.802,6.0]
["bitfinex","SOLUSD",1645205891695,0.25,90.877,90.803,110.0]
["bitfinex","SOLUSD",1645205891897,0.25,90.877,90.8,29.3414]
["bitfinex","SOLUSD",1645205892099,0.25,90.877,90.744,78.9011]
["bitfinex","SOLUSD",1645205892100,5.503,90.876,90.78,12.82]
["bitfinex","SOLUSD",1645205892296,1.54120401,90.873,90.781,6.0]
["bitfinex","SOLUSD",1645205892497,110.0,90.875,90.76,67.9]
["bitfinex","SOLUSD",1645205892498,1.54120401,90.869,90.76,67.9]
["bitfinex","SOLUSD",1645205892697,1.54120401,90.866,90.76,12.82]
["bitfinex","SOLUSD",1645205892901,47.31494116,90.878,90.76,29.3475]
["bitfinex","SOLUSD",1645205892902,154.36026095,90.859,90.76,29.3475]
["bitfinex","SOLUSD",1645205893098,1.54120401,90.853,90.76,12.82]
["bitfinex","SOLUSD",1645205893298,1.54120401,90.849,90.76,12.82]
["bitfinex","SOLUSD",1645205893497,66.96006095,90.859,90.76,12.82]
["bitfinex","SOLUSD",1645205893498,110.0,90.847,90.76,12.82]
["bitfinex","SOLUSD",1645205893697,110.0,90.845,90.76,12.82]
["bitfinex","SOLUSD",1645205893898,1.54120401,90.842,90.76,12.82]
["bitfinex","SOLUSD",1645205894100,16.5302,90.84,90.76,12.82]
["bitfinex","SOLUSD",1645205894301,5.506,90.839,90.73,16.5314]
["bitfinex","SOLUSD",1645205894501,1.54120401,90.835,90.73,16.5314]
["bitfinex","SOLUSD",1645205894702,110.0,90.833,90.73,16.5314]
["bitfinex","SOLUSD",1645205894903,53.93333627,90.83,90.73,16.5314]
["bitfinex","SOLUSD",1645205895101,5.507,90.829,90.73,16.5314]
["bitfinex","SOLUSD",1645205895302,70.46583627,90.83,90.731,110.0]
["bitfinex","SOLUSD",1645205895503,0.25,90.829,90.74,16.5312]
["bitfinex","SOLUSD",1645205895802,5.507,90.828,90.731,110.0]
["bitfinex","SOLUSD",1645205896204,23.9603,90.829,90.731,110.0]
["bitfinex","SOLUSD",1645205896408,5.507,90.828,90.731,110.0]
["bitfinex","SOLUSD",1645205897103,16.533,90.82,90.731,110.0]
["bitfinex","SOLUSD",1645205897505,16.533,90.82,90.762,0.68572449]
["bitfinex","SOLUSD",1645205898505,110.0,90.819,90.762,0.68572449]
["bitfinex","SOLUSD",1645205898806,55.15036286,90.808,90.762,0.68572449]
["bitfinex","SOLUSD",1645205899009,110.0,90.806,90.762,0.68572449]
["bitfinex","SOLUSD",1645205899206,5.507,90.805,90.762,0.68572449]
["bitfinex","SOLUSD",1645205899407,110.0,90.804,90.762,0.68572449]
["bitfinex","SOLUSD",1645205899605,110.0,90.802,90.762,0.68572449]
["bitfinex","SOLUSD",1645205899805,16.5367,90.8,90.762,0.68572449]
["bitfinex","SOLUSD",1645205900007,5.507,90.799,90.762,0.68572449]
["bitfinex","SOLUSD",1645205900407,5.507,90.801,90.762,0.68572449]
["bitfinex","SOLUSD",1645205900605,110.0,90.8,90.762,0.00572449]
["bitfinex","SOLUSD",1645205900807,5.507,90.799,90.762,0.00572449]
["bitfinex","SOLUSD",1645205901008,5.507,90.802,90.762,0.00572449]
["bitfinex","SOLUSD",1645205901228,16.539,90.79,90.762,0.00572449]
["bitfinex","SOLUSD",1645205901506,71.14065092,90.789,90.762,0.00572449]
["bitfinex","SOLUSD",1645205901909,110.0,90.787,90.762,0.00572449]
["bitfinex","SOLUSD",1645205902112,110.0,90.785,90.762,0.00572449]
["bitfinex","SOLUSD",1645205902310,110.0,90.779,90.762,0.00572449]
["bitfinex","SOLUSD",1645205902511,29.362,90.78,90.658,24.4371]
["bitfinex","SOLUSD",1645205902512,110.0,90.777,90.715,0.85563777]
["bitfinex","SOLUSD",1645205902711,39.73495003,90.774,90.715,0.85563777]
["bitfinex","SOLUSD",1645205903911,5.509,90.773,90.715,0.85563777]
["bitfinex","SOLUSD",1645205904113,110.0,90.772,90.715,0.85563777]
["bitfinex","SOLUSD",1645205904312,5.76,90.771,90.715,0.85563777]
["bitfinex","SOLUSD",1645205904717,110.0,90.77,90.715,0.85563777]
["bitfinex","SOLUSD",1645205904919,110.0,90.768,90.715,0.85563777]
["bitfinex","SOLUSD",1645205905116,39.25453067,90.759,90.715,0.85563777]
["bitfinex","SOLUSD",1645205906114,23.0918,90.758,90.715,0.85563777]
["bitfinex","SOLUSD",1645205906916,28.6018,90.758,90.715,0.85563777]
["bitfinex","SOLUSD",1645205907116,23.0918,90.758,90.715,0.85563777]
["bitfinex","SOLUSD",1645205907316,0.25,90.757,90.715,0.85563777]
["bitfinex","SOLUSD",1645205909039,23.0918,90.758,90.715,0.85563777]
["bitfinex","SOLUSD",1645205910440,0.25,90.757,90.715,0.85563777]
["bitfinex","SOLUSD",1645205910842,0.25,90.757,90.67,5.51]
["bitfinex","SOLUSD",1645205911041,0.25,90.757,90.66,16.5423]
["bitfinex","SOLUSD",1645205911042,0.25,90.757,90.654,5.511]
["bitfinex","SOLUSD",1645205911242,0.25,90.757,90.63,55.1498]
["bitfinex","SOLUSD",1645205911243,0.25,90.757,90.665,6.0]
["bitfinex","SOLUSD",1645205911844,5.511,90.756,90.665,6.0]
["bitfinex","SOLUSD",1645205912241,5.511,90.757,90.665,6.0]
["bitfinex","SOLUSD",1645205913042,5.511,90.757,90.666,110.0]
["bitfinex","SOLUSD",1645205913244,23.0918,90.758,90.668,110.0]
["bitfinex","SOLUSD",1645205913445,23.0918,90.758,90.669,5.511]
["bitfinex","SOLUSD",1645205913645,5.511,90.757,90.667,6.0]
["bitfinex","SOLUSD",1645205914045,5.511,90.757,90.653,6.0]
["bitfinex","SOLUSD",1645205914247,110.0,90.756,90.653,29.7601]
["bitfinex","SOLUSD",1645205914447,110.0,90.754,90.653,29.7601]
["bitfinex","SOLUSD",1645205914646,115.511,90.753,90.653,29.7601]
["bitfinex","SOLUSD",1645205914848,110.0,90.753,90.653,29.7601]
["bitfinex","SOLUSD",1645205915248,110.0,90.753,90.653,23.7601]
["bitfinex","SOLUSD",1645205915451,16.5471,90.75,90.653,23.7601]
["bitfinex","SOLUSD",1645205915651,5.761,90.749,90.653,23.7601]
["bitfinex","SOLUSD",1645205915848,0.25,90.749,90.653,23.7601]
["bitfinex","SOLUSD",1645205916450,16.5488,90.74,90.653,23.7601]
["bitfinex","SOLUSD",1645205916649,52.70825102,90.739,90.653,23.7601]
["bitfinex","SOLUSD",1645205917248,46.346,90.738,90.653,23.7601]
["bitfinex","SOLUSD",1645205918250,46.346,90.738,90.654,110.0]
["bitfinex","SOLUSD",1645205918852,46.346,90.738,90.655,2.8793831]
["bitfinex","SOLUSD",1645205919252,46.346,90.738,90.656,2.6293831]
["bitfinex","SOLUSD",1645205919653,16.5498,90.73,90.653,23.7601]
["bitfinex","SOLUSD",1645205919854,46.346,90.738,90.64,126.5473]
["bitfinex","SOLUSD",1645205920154,46.346,90.738,90.641,0.25]
["bitfinex","SOLUSD",1645205920352,0.25,90.737,90.642,110.0]
["bitfinex","SOLUSD",1645205920754,0.25,90.737,90.643,0.25]
["bitfinex","SOLUSD",1645205920957,0.25,90.737,90.65,16.547]
["bitfinex","SOLUSD",1645205921153,0.25,90.737,90.64,110.0]
["bitfinex","SOLUSD",1645205921354,0.25,90.737,90.641,6.0]
["bitfinex","SOLUSD",1645205921556,0.25,90.737,90.64,110.0]
["bitfinex","SOLUSD",1645205922454,0.25,90.737,90.64,126.5488]
["bitfinex","SOLUSD",1645205922858,0.25,90.737,90.651,110.0]
["bitfinex","SOLUSD",1645205923057,46.346,90.738,90.66,122.82]
["bitfinex","SOLUSD",1645205923456,46.346,90.738,90.661,2.6293831]
["bitfinex","SOLUSD",1645205924257,46.346,90.738,90.663,110.0]
["bitfinex","SOLUSD",1645205924858,46.346,90.738,90.665,110.0]
["bitfinex","SOLUSD",1645205925058,46.346,90.738,90.67,122.82]
["bitfinex","SOLUSD",1645205925458,46.346,90.738,90.65,67.9616]
["bitfinex","SOLUSD",1645205925660,46.346,90.738,90.65,12.82]
["bitfinex","SOLUSD",1645205926660,0.25,90.737,90.65,12.82]
["bitfinex","SOLUSD",1645205926860,16.549,90.73,90.65,12.82]
["bitfinex","SOLUSD",1645205927663,5.513,90.729,90.65,12.82]
["bitfinex","SOLUSD",1645205927863,16.5512,90.72,90.65,12.82]
["bitfinex","SOLUSD",1645205928061,39.92061307,90.719,90.65,12.82]
["bitfinex","SOLUSD",1645205929263,39.92061307,90.719,90.63,139.3713]
["bitfinex","SOLUSD",1645205929570,63.68131307,90.719,90.631,6.0]
["bitfinex","SOLUSD",1645205930264,0.25,90.718,90.631,6.0]
["bitfinex","SOLUSD",1645205930563,0.25,90.718,90.632,110.0]
["bitfinex","SOLUSD",1645205930765,0.25,90.718,90.634,110.0]
["bitfinex","SOLUSD",1645205930963,0.25,90.718,90.641,110.0]
["bitfinex","SOLUSD",1645205931864,0.25,90.718,90.64,12.82]
["bitfinex","SOLUSD",1645205932464,110.25,90.718,90.64,12.82]
["bitfinex","SOLUSD",1645205932665,110.25,90.718,90.633,6.0]
["bitfinex","SOLUSD",1645205932865,110.25,90.718,90.623,6.0]
["bitfinex","SOLUSD",1645205933163,16.5521,90.71,90.624,110.0]
["bitfinex","SOLUSD",1645205933366,16.5521,90.71,90.625,6.0]
["bitfinex","SOLUSD",1645205933567,16.5521,90.71,90.623,6.0]
["bitfinex","SOLUSD",1645205933773,23.6294,90.709,90.623,6.0]
["bitfinex","SOLUSD",1645205933966,23.6294,90.709,90.621,6.0]
["bitfinex","SOLUSD",1645205934366,24.4886,90.708,90.621,6.0]
["bitfinex","SOLUSD",1645205934989,24.4886,90.708,90.622,110.0]
["bitfinex","SOLUSD",1645205935167,23.4871051,90.708,90.63,126.5518]
["bitfinex","SOLUSD",1645205935367,23.4871051,90.708,90.631,6.0]
["bitfinex","SOLUSD",1645205935568,0.25,90.707,90.631,6.0]
["bitfinex","SOLUSD",1645205936169,0.25,90.707,90.632,110.0]
["bitfinex","SOLUSD",1645205936367,0.25,90.707,90.634,110.0]
["bitfinex","SOLUSD",1645205936572,0.25,90.707,90.641,110.0]
["bitfinex","SOLUSD",1645205937569,23.6294,90.709,90.641,110.0]
["bitfinex","SOLUSD",1645205937570,39.92061307,90.719,90.641,110.0]
["bitfinex","SOLUSD",1645205937769,39.92061307,90.719,90.651,110.0]
["bitfinex","SOLUSD",1645205937977,39.92061307,90.719,90.661,110.0]
["bitfinex","SOLUSD",1645205938169,39.92061307,90.719,90.67,122.82]
["bitfinex","SOLUSD",1645205938769,39.92061307,90.719,90.67,12.82]
["bitfinex","SOLUSD",1645205938969,39.92061307,90.719,90.67,139.3641]
["bitfinex","SOLUSD",1645205939572,39.92061307,90.719,90.672,110.0]
["bitfinex","SOLUSD",1645205939769,39.92061307,90.719,90.674,110.0]
["bitfinex","SOLUSD",1645205939970,39.92061307,90.719,90.675,6.0]
["bitfinex","SOLUSD",1645205940171,39.92061307,90.719,90.68,16.5418]
["bitfinex","SOLUSD",1645205940371,39.92061307,90.719,90.68,126.5418]
["bitfinex","SOLUSD",1645205940572,1.54120401,90.763,90.68,126.5418]
["bitfinex","SOLUSD",1645205940874,1.54120401,90.77,90.682,110.0]
["bitfinex","SOLUSD",1645205941076,1.54120401,90.775,90.701,110.0]
["bitfinex","SOLUSD",1645205941274,1.54120401,90.78,90.701,110.0]
["bitfinex","SOLUSD",1645205941574,110.0,90.778,90.69,122.82]
["bitfinex","SOLUSD",1645205941774,110.0,90.778,90.682,24.6867]
["bitfinex","SOLUSD",1645205941775,1.54120401,90.773,90.682,24.6867]
["bitfinex","SOLUSD",1645205941973,1.54120401,90.767,90.683,6.0]
["bitfinex","SOLUSD",1645205942174,1.54120401,90.765,90.683,6.0]
["bitfinex","SOLUSD",1645205942374,53.09975414,90.764,90.683,6.0]
["bitfinex","SOLUSD",1645205942575,16.543,90.76,90.683,6.0]
["bitfinex","SOLUSD",1645205943375,16.543,90.76,90.681,6.0]
["bitfinex","SOLUSD",1645205945776,0.25,90.759,90.681,6.0]
["bitfinex","SOLUSD",1645205946583,5.511,90.758,90.681,6.0]
["bitfinex","SOLUSD",1645205946880,49.37123463,90.749,90.681,6.0]
["bitfinex","SOLUSD",1645205947281,27.6699,90.674,90.67,122.82]
["bitfinex","SOLUSD",1645205947482,27.6699,90.674,90.671,6.0]
["bitfinex","SOLUSD",1645205947683,27.6699,90.674,90.672,110.0]
["bitfinex","SOLUSD",1645205948885,27.6699,90.674,90.671,110.0]
["bitfinex","SOLUSD",1645205950499,27.6699,90.674,90.66,55.139]
["bitfinex","SOLUSD",1645205950500,27.6699,90.674,90.66,16.5471]
["bitfinex","SOLUSD",1645205950702,27.6699,90.674,90.63,55.1569]
["bitfinex","SOLUSD",1645205950998,27.6699,90.674,90.631,6.0]
["bitfinex","SOLUSD",1645205951499,27.6699,90.674,90.65,16.5489]
["bitfinex","SOLUSD",1645205951699,0.25,90.673,90.65,16.5489]
["bitfinex","SOLUSD",1645205952303,0.25,90.673,90.65,126.5489]
["bitfinex","SOLUSD",1645205953500,27.6699,90.674,90.65,126.5489]
["bitfinex","SOLUSD",1645205953700,27.6699,90.674,90.661,110.0]
["bitfinex","SOLUSD",1645205953701,11.2338,90.674,90.661,110.0]
["bitfinex","SOLUSD",1645205953903,40.4449381,90.738,90.663,110.0]
["bitfinex","SOLUSD",1645205954102,1.54120401,90.737,90.665,110.0]
["bitfinex","SOLUSD",1645205954405,40.4449381,90.738,90.681,110.0]
["bitfinex","SOLUSD",1645205954801,40.4449381,90.738,90.683,110.0]
["bitfinex","SOLUSD",1645205955303,40.4449381,90.738,90.684,0.25]
["bitfinex","SOLUSD",1645205955502,40.4449381,90.738,90.69,126.5402]
["bitfinex","SOLUSD",1645205955903,40.4449381,90.738,90.69,139.3602]
["bitfinex","SOLUSD",1645205957303,0.25,90.737,90.69,139.3602]
["bitfinex","SOLUSD",1645205957510,0.25,90.737,90.69,29.3602]
["bitfinex","SOLUSD",1645205957712,0.25,90.737,90.69,16.5402]
["bitfinex","SOLUSD",1645205957908,0.25,90.737,90.67,16.5437]
["bitfinex","SOLUSD",1645205958509,0.25,90.737,90.67,126.5437]
["bitfinex","SOLUSD",1645205958710,6.25,90.737,90.67,126.5437]
["bitfinex","SOLUSD",1645205959516,6.25,90.737,90.672,110.0]
["bitfinex","SOLUSD",1645205959712,0.25,90.737,90.69,126.5409]
["bitfinex","SOLUSD",1645205960114,40.4449381,90.738,90.69,126.5409]
["bitfinex","SOLUSD",1645205960314,23.3535,90.76,90.69,126.5409]
["bitfinex","SOLUSD",1645205960513,23.3535,90.76,90.692,110.0]
["bitfinex","SOLUSD",1645205960712,23.3535,90.76,90.684,2.6293831]
["bitfinex","SOLUSD",1645205960713,1.54120401,90.77,90.701,110.0]
["bitfinex","SOLUSD",1645205960913,6.0,90.769,90.703,110.0]
["bitfinex","SOLUSD",1645205961116,1.54120401,90.785,90.705,110.0]
["bitfinex","SOLUSD",1645205961313,53.72536922,90.784,90.707,110.0]
["bitfinex","SOLUSD",1645205961513,53.72536922,90.784,90.721,110.0]
["bitfinex","SOLUSD",1645205961715,53.72536922,90.784,90.731,110.0]
["bitfinex","SOLUSD",1645205961914,53.72536922,90.784,90.722,6.0]
["bitfinex","SOLUSD",1645205962115,53.72536922,90.784,90.723,110.0]
["bitfinex","SOLUSD",1645205962314,53.72536922,90.784,90.725,110.0]
["bitfinex","SOLUSD",1645205962514,1.54120401,90.803,90.727,110.0]
["bitfinex","SOLUSD",1645205962715,6.0,90.802,90.73,12.82]
["bitfinex","SOLUSD",1645205962914,1.54120401,90.812,90.731,121.758]
["bitfinex","SOLUSD",1645205963116,22.5335,90.813,90.731,121.508]
["bitfinex","SOLUSD",1645205963418,54.80818625,90.812,90.731,116.0]
["bitfinex","SOLUSD",1645205963615,7.54120401,90.811,90.731,116.0]
["bitfinex","SOLUSD",1645205964016,1.54120401,90.809,90.731,6.0]
["bitfinex","SOLUSD",1645205964218,1.54120401,90.806,90.712,110.0]
["bitfinex","SOLUSD",1645205964414,5.509,90.805,90.713,6.0]
["bitfinex","SOLUSD",1645205964615,1.54120401,90.79,90.711,6.0]
["bitfinex","SOLUSD",1645205964816,46.22255025,90.789,90.701,24.3333]
["bitfinex","SOLUSD",1645205965016,22.6357,90.788,90.701,24.3333]
["bitfinex","SOLUSD",1645205965217,5.509,90.787,90.701,24.3333]
["bitfinex","SOLUSD",1645205965519,1.54120401,90.786,90.701,24.3333]
["bitfinex","SOLUSD",1645205966119,1.54120401,90.786,90.703,110.0]
["bitfinex","SOLUSD",1645205966318,6.0,90.785,90.71,16.5371]
["bitfinex","SOLUSD",1645205966518,24.17690401,90.788,90.71,126.5371]
["bitfinex","SOLUSD",1645205966519,40.31440401,90.788,90.71,126.5371]
["bitfinex","SOLUSD",1645205966721,6.0,90.787,90.71,126.5371]
["bitfinex","SOLUSD",1645205967922,0.25,90.786,90.71,126.5371]
["bitfinex","SOLUSD",1645205968123,7.54120401,90.787,90.71,126.5371]
["bitfinex","SOLUSD",1645205968321,6.0,90.787,90.71,126.5371]
["bitfinex","SOLUSD",1645205969325,0.25,90.786,90.71,126.5371]
["bitfinex","SOLUSD",1645205970724,22.6357,90.788,90.71,126.5371]
["bitfinex","SOLUSD",1645205970926,0.25,90.787,90.71,126.5371]
["bitfinex","SOLUSD",1645205972925,0.25,90.787,90.73,126.5325]
["bitfinex","SOLUSD",1645205973127,6.25,90.787,90.73,126.5325]
["bitfinex","SOLUSD",1645205974532,6.25,90.787,90.72,16.5355]
["bitfinex","SOLUSD",1645205974728,6.25,90.787,90.69,12.82]
["bitfinex","SOLUSD",1645205974729,5.509,90.786,90.69,12.82]
["bitfinex","SOLUSD",1645205974930,1.54120401,90.783,90.691,6.0]
["bitfinex","SOLUSD",1645205975229,48.17610707,90.775,90.678,6.0]
["bitfinex","SOLUSD",1645205975430,1.54120401,90.774,90.678,6.0]
["bitfinex","SOLUSD",1645205975631,55.1043,90.773,90.679,110.0]
["bitfinex","SOLUSD",1645205975834,55.1043,90.773,90.68,116.0]
["bitfinex","SOLUSD",1645205976035,56.64550401,90.773,90.68,116.0]
["bitfinex","SOLUSD",1645205976258,1.54120401,90.772,90.68,116.0]
["bitfinex","SOLUSD",1645205976460,16.5412,90.77,90.69,16.5407]
["bitfinex","SOLUSD",1645205976662,16.5412,90.77,90.691,6.0]
["bitfinex","SOLUSD",1645205978761,6.0,90.769,90.691,6.0]
["bitfinex","SOLUSD",1645205979761,16.543,90.76,90.651,5.51]
["bitfinex","SOLUSD",1645205979961,44.70314455,90.759,90.65,67.9632]
["bitfinex","SOLUSD",1645205980163,1.54120401,90.758,90.65,67.9632]
["bitfinex","SOLUSD",1645205980361,5.511,90.757,90.65,67.9632]
["bitfinex","SOLUSD",1645205980561,63.80284455,90.759,90.651,11.511]
["bitfinex","SOLUSD",1645205980761,63.80284455,90.759,90.652,133.5267]
["bitfinex","SOLUSD",1645205980964,63.80284455,90.759,90.654,110.0]
["bitfinex","SOLUSD",1645205981163,63.80284455,90.759,90.656,110.0]
["bitfinex","SOLUSD",1645205981463,16.5447,90.75,90.671,110.0]
["bitfinex","SOLUSD",1645205981861,5.511,90.758,90.749,0.00871532]
["bitfinex","SOLUSD",1645205982262,6.0,90.757,90.749,0.00871532]
["bitfinex","SOLUSD",1645205982664,0.25,90.756,90.749,0.00871532]
["bitfinex","SOLUSD",1645205982862,6.0,90.756,90.749,0.00871532]
["bitfinex","SOLUSD",1645205983062,0.25,90.758,90.749,0.00871532]
["bitfinex","SOLUSD",1645205983261,6.25,90.758,90.749,0.00871532]
["bitfinex","SOLUSD",1645205983662,5.509,90.757,90.749,0.00871532]
["bitfinex","SOLUSD",1645205983861,1.54120401,90.755,90.749,0.00871532]
["bitfinex","SOLUSD",1645205984669,1.54120401,90.756,90.749,0.00871532]
["bitfinex","SOLUSD",1645205985070,7.54120401,90.758,90.749,0.00871532]
["bitfinex","SOLUSD",1645205985266,6.0,90.758,90.749,0.00871532]
["bitfinex","SOLUSD",1645205986365,0.25,90.757,90.749,0.00871532]
["bitfinex","SOLUSD",1645205988268,1.54120401,90.787,90.749,0.00871532]
["bitfinex","SOLUSD",1645205988467,22.8,90.8,90.749,0.00871532]
["bitfinex","SOLUSD",1645205988468,54.19852939,90.79,90.749,0.00871532]
["bitfinex","SOLUSD",1645205989368,0.25,90.789,90.749,0.00871532]
["bitfinex","SOLUSD",1645205989568,6.25,90.789,90.749,0.00871532]
["bitfinex","SOLUSD",1645205990568,23.4474,90.788,90.749,0.00871532]
["bitfinex","SOLUSD",1645205991169,23.4474,90.788,90.749,0.67173762]
["bitfinex","SOLUSD",1645205991669,0.25,90.787,90.749,0.67173762]
["bitfinex","SOLUSD",1645205991870,50.89186891,90.787,90.749,0.67173762]
["bitfinex","SOLUSD",1645205992269,23.4474,90.788,90.749,0.67173762]
["bitfinex","SOLUSD",1645205992472,23.4474,90.788,90.749,0.6630223]
["bitfinex","SOLUSD",1645205993273,47.68414708,90.787,90.749,0.6630223]
["bitfinex","SOLUSD",1645205993669,0.25,90.786,90.749,0.6630223]
["bitfinex","SOLUSD",1645205994974,2.6293831,90.785,90.749,0.6630223]
["bitfinex","SOLUSD",1645205995371,7.54120401,90.784,90.749,0.6630223]
["bitfinex","SOLUSD",1645205995572,1.54120401,90.782,90.749,0.6630223]
["bitfinex","SOLUSD",1645205995774,1.54120401,90.781,90.749,0.6630223]
["bitfinex","SOLUSD",1645205995972,1.54120401,90.779,90.749,0.6630223]
["bitfinex","SOLUSD",1645205996172,1.54120401,90.778,90.749,0.6630223]
["bitfinex","SOLUSD",1645205996373,1.54120401,90.779,90.749,0.6630223]
["bitfinex","SOLUSD",1645205996574,18.08070401,90.78,90.749,0.6630223]
["bitfinex","SOLUSD",1645205996973,1.54120401,90.777,90.749,0.6630223]
["bitfinex","SOLUSD",1645205997373,1.54120401,90.778,90.749,0.6630223]
["bitfinex","SOLUSD",1645205998375,16.5414,90.77,90.68,16.5414]
["bitfinex","SOLUSD",1645205998573,1.54120401,90.761,90.681,6.0]
["bitfinex","SOLUSD",1645205998772,0.25,90.76,90.681,6.0]
["bitfinex","SOLUSD",1645205998975,7.79120401,90.76,90.681,6.0]
["bitfinex","SOLUSD",1645205999172,23.4353,90.759,90.681,6.0]
["bitfinex","SOLUSD",1645205999373,79.37319244,90.759,90.681,6.0]
["bitfinex","SOLUSD",1645205999673,77.83198843,90.759,90.681,6.0]
["bitfinex","SOLUSD",1645205999873,23.4353,90.759,90.691,110.0]
["bitfinex","SOLUSD",1645206000373,23.4353,90.759,90.693,110.0]
["bitfinex","SOLUSD",1645206000576,23.4353,90.759,90.695,110.0]
["bitfinex","SOLUSD",1645206000774,54.83141536,90.758,90.697,110.0]
["bitfinex","SOLUSD",1645206000973,54.33141536,90.758,90.697,110.0]
["bitfinex","SOLUSD",1645206001174,54.33141536,90.758,90.7,126.5385]
["bitfinex","SOLUSD",1645206001473,6.0,90.757,90.7,126.5385]
["bitfinex","SOLUSD",1645206002075,1.54120401,90.785,90.702,110.0]
["bitfinex","SOLUSD",1645206002275,6.0,90.784,90.721,110.0]
["bitfinex","SOLUSD",1645206002573,1.54120401,90.796,90.721,110.0]
["bitfinex","SOLUSD",1645206002975,45.15576393,90.795,90.721,110.0]
["bitfinex","SOLUSD",1645206003475,45.15576393,90.795,90.706,110.0]
["bitfinex","SOLUSD",1645206003675,45.15576393,90.795,90.708,110.0]
["bitfinex","SOLUSD",1645206003879,45.15576393,90.795,90.71,110.0]
["bitfinex","SOLUSD",1645206004080,45.15576393,90.795,90.707,6.0]
["bitfinex","SOLUSD",1645206004081,1.54120401,90.793,90.712,110.0]
["bitfinex","SOLUSD",1645206004281,1.54120401,90.791,90.714,110.0]
["bitfinex","SOLUSD",1645206004581,1.54120401,90.788,90.714,110.0]
["bitfinex","SOLUSD",1645206004881,1.54120401,90.785,90.714,110.0]
["bitfinex","SOLUSD",1645206005282,6.0,90.784,90.705,110.0]
["bitfinex","SOLUSD",1645206005482,7.54120401,90.784,90.705,110.0]
["bitfinex","SOLUSD",1645206005882,1.54120401,90.783,90.705,110.0]
["bitfinex","SOLUSD",1645206006080,22.9313,90.782,90.705,110.0]
["bitfinex","SOLUSD",1645206006283,44.78029553,90.781,90.705,110.0]
["bitfinex","SOLUSD",1645206006482,44.78029553,90.781,90.71,126.5377]
["bitfinex","SOLUSD",1645206007281,44.78029553,90.781,90.71,16.5377]
["bitfinex","SOLUSD",1645206007885,44.78029553,90.781,90.71,126.5377]
["bitfinex","SOLUSD",1645206008082,16.5392,90.78,90.69,16.5399]
["bitfinex","SOLUSD",1645206008285,5.51,90.779,90.69,16.5399]
["bitfinex","SOLUSD",1645206008486,8.1393831,90.779,90.69,16.5399]
["bitfinex","SOLUSD",1645206008885,45.41874342,90.763,90.69,16.5399]
["bitfinex","SOLUSD",1645206009084,23.3985,90.762,90.691,6.0]
["bitfinex","SOLUSD",1645206009285,1.54120401,90.761,90.68,126.5431]
["bitfinex","SOLUSD",1645206009586,1.54120401,90.755,90.68,16.5431]
["bitfinex","SOLUSD",1645206009795,1.54120401,90.75,90.68,16.5431]
["bitfinex","SOLUSD",1645206010018,47.37999854,90.749,90.68,16.5431]
["bitfinex","SOLUSD",1645206010491,2.6293831,90.748,90.68,16.5431]
["bitfinex","SOLUSD",1645206010688,25.6215831,90.748,90.68,16.5431]
["bitfinex","SOLUSD",1645206011293,22.9922,90.748,90.68,16.5431]
["bitfinex","SOLUSD",1645206011492,0.25,90.747,90.67,16.5449]
["bitfinex","SOLUSD",1645206011894,2.8793831,90.747,90.67,16.5449]
["bitfinex","SOLUSD",1645206012898,2.8793831,90.747,90.67,126.5449]
["bitfinex","SOLUSD",1645206013295,0.25,90.747,90.67,126.5449]
["bitfinex","SOLUSD",1645206013698,0.25,90.747,90.661,23.2088]
["bitfinex","SOLUSD",1645206013699,0.25,90.747,90.69,126.5404]
["bitfinex","SOLUSD",1645206015099,22.9922,90.748,90.69,126.5404]
["bitfinex","SOLUSD",1645206016204,22.7149,90.769,90.69,126.5404]
["bitfinex","SOLUSD",1645206016403,0.25,90.768,90.69,126.5404]
["bitfinex","SOLUSD",1645206016804,0.25,90.772,90.692,110.0]
["bitfinex","SOLUSD",1645206017002,0.25,90.772,90.691,11.76]
["bitfinex","SOLUSD",1645206017003,0.25,90.772,90.711,110.0]
["bitfinex","SOLUSD",1645206017204,1.54120401,90.79,90.713,110.0]
["bitfinex","SOLUSD",1645206017407,51.52049528,90.792,90.713,110.0]
["bitfinex","SOLUSD",1645206017408,6.0,90.789,90.713,110.0]
["bitfinex","SOLUSD",1645206017617,0.25,90.791,90.715,110.0]
["bitfinex","SOLUSD",1645206017818,0.25,90.791,90.717,110.0]
["bitfinex","SOLUSD",1645206018021,0.25,90.791,90.716,6.25]
["bitfinex","SOLUSD",1645206018022,0.25,90.791,90.721,110.0]
["bitfinex","SOLUSD",1645206018221,0.25,90.791,90.722,0.25]
["bitfinex","SOLUSD",1645206018418,0.25,90.791,90.741,110.0]
["bitfinex","SOLUSD",1645206018818,6.0,90.801,90.741,110.0]
["bitfinex","SOLUSD",1645206019318,6.0,90.801,90.75,16.5299]
["bitfinex","SOLUSD",1645206019518,47.25805551,90.8,90.75,16.5299]
["bitfinex","SOLUSD",1645206019918,47.25805551,90.8,90.751,110.0]
["bitfinex","SOLUSD",1645206020122,6.0,90.801,90.751,110.0]
["bitfinex","SOLUSD",1645206020726,1.54120401,90.811,90.751,110.0]
["bitfinex","SOLUSD",1645206020921,1.54120401,90.812,90.741,110.0]
["bitfinex","SOLUSD",1645206021123,49.691026,90.811,90.742,0.25]
["bitfinex","SOLUSD",1645206021522,6.0,90.81,90.76,16.5286]
["bitfinex","SOLUSD",1645206021723,6.0,90.81,90.761,110.0]
["bitfinex","SOLUSD",1645206021923,1.54120401,90.818,90.761,110.0]
["bitfinex","SOLUSD",1645206022123,1.54120401,90.829,90.761,110.0]
["bitfinex","SOLUSD",1645206022323,1.54120401,90.829,90.749,2.6293831]
["bitfinex","SOLUSD",1645206022324,1.54120401,90.836,90.763,110.0]
["bitfinex","SOLUSD",1645206022526,1.54120401,90.836,90.765,110.0]
["bitfinex","SOLUSD",1645206022727,1.54120401,90.837,90.781,110.0]
["bitfinex","SOLUSD",1645206023026,1.54120401,90.844,90.791,110.0]
["bitfinex","SOLUSD",1645206023233,1.54120401,90.852,90.792,5.755]
["bitfinex","SOLUSD",1645206023426,1.54120401,90.865,90.793,110.0]
["bitfinex","SOLUSD",1645206023625,1.54120401,90.869,90.795,110.0]
["bitfinex","SOLUSD",1645206023828,1.54120401,90.85,90.752,51.26564865]
["bitfinex","SOLUSD",1645206024028,1.54120401,90.825,90.751,5.79]
["bitfinex","SOLUSD",1645206024227,5.757,90.824,90.751,5.79]
["bitfinex","SOLUSD",1645206024426,1.54120401,90.82,90.751,5.79]
["bitfinex","SOLUSD",1645206024628,24.1168,90.823,90.751,5.79]
["bitfinex","SOLUSD",1645206024826,2.6293831,90.819,90.751,5.79]
["bitfinex","SOLUSD",1645206025031,48.37462433,90.817,90.751,5.79]
["bitfinex","SOLUSD",1645206025538,31.62796145,90.816,90.751,5.79]
["bitfinex","SOLUSD",1645206025930,16.5364,90.8,90.751,5.79]
["bitfinex","SOLUSD",1645206026232,154.42967701,90.799,90.751,5.79]
["bitfinex","SOLUSD",1645206026430,110.0,90.797,90.751,5.79]
["bitfinex","SOLUSD",1645206026629,5.508,90.798,90.67,5.508]
["bitfinex","SOLUSD",1645206026630,110.0,90.795,90.67,5.508]
["bitfinex","SOLUSD",1645206026831,1.54120401,90.791,90.664,23.0711]
["bitfinex","SOLUSD",1645206027031,7.05120401,90.79,90.684,110.0]
["bitfinex","SOLUSD",1645206027229,46.67316662,90.79,90.69,126.5415]
["bitfinex","SOLUSD",1645206027431,18.44269191,90.789,90.691,51.79250828]
["bitfinex","SOLUSD",1645206027631,5.51,90.788,90.691,51.79250828]
["bitfinex","SOLUSD",1645206027831,31.22194571,90.788,90.691,51.79250828]
["bitfinex","SOLUSD",1645206028032,6.0,90.787,90.691,51.79250828]
["bitfinex","SOLUSD",1645206028235,16.541,90.78,90.7,16.54]
["bitfinex","SOLUSD",1645206028434,16.541,90.78,90.7,126.54]
["bitfinex","SOLUSD",1645206028634,16.541,90.78,90.7,16.54]
["bitfinex","SOLUSD",1645206028836,2.6293831,90.779,90.7,16.54]
["bitfinex","SOLUSD",1645206029236,9.5393831,90.779,90.7,16.54]
["bitfinex","SOLUSD",1645206029436,110.0,90.778,90.7,16.54]
["bitfinex","SOLUSD",1645206029638,110.0,90.778,90.638,24.5312]
["bitfinex","SOLUSD",1645206029639,110.0,90.769,90.642,5.51]
["bitfinex","SOLUSD",1645206029839,110.0,90.759,90.628,5.511]
["bitfinex","SOLUSD",1645206030040,110.0,90.757,90.616,5.513]
["bitfinex","SOLUSD",1645206030240,1.54120401,90.754,90.617,110.0]
["bitfinex","SOLUSD",1645206030442,110.0,90.739,90.619,110.0]
["bitfinex","SOLUSD",1645206030640,16.551,90.72,90.631,110.0]
["bitfinex","SOLUSD",1645206030846,110.0,90.718,90.632,47.51739278]
["bitfinex","SOLUSD",1645206031042,54.11814403,90.719,90.632,47.51739278]
["bitfinex","SOLUSD",1645206031342,2.8793831,90.718,90.632,47.51739278]
["bitfinex","SOLUSD",1645206031741,6.0,90.717,90.632,47.51739278]
["bitfinex","SOLUSD",1645206032541,6.0,90.717,90.64,126.5488]
["bitfinex","SOLUSD",1645206032741,6.0,90.716,90.64,126.5488]
["bitfinex","SOLUSD",1645206032942,22.9931,90.728,90.64,126.5488]
["bitfinex","SOLUSD",1645206033142,6.0,90.727,90.642,110.0]
["bitfinex","SOLUSD",1645206033345,6.0,90.727,90.644,110.0]
["bitfinex","SOLUSD",1645206033642,6.0,90.727,90.66,16.5449]
["bitfinex","SOLUSD",1645206033846,6.0,90.727,90.646,5.513]
["bitfinex","SOLUSD",1645206034141,43.26811718,90.726,90.647,46.1953233]
["bitfinex","SOLUSD",1645206034341,43.26811718,90.726,90.648,5.513]
["bitfinex","SOLUSD",1645206034542,43.26811718,90.726,90.649,0.25]
["bitfinex","SOLUSD",1645206034742,6.0,90.727,90.651,110.0]
["bitfinex","SOLUSD",1645206034943,1.54120401,90.764,90.652,0.25]
["bitfinex","SOLUSD",1645206035143,6.0,90.736,90.652,5.763]
["bitfinex","SOLUSD",1645206035344,6.0,90.736,90.652,0.25]
["bitfinex","SOLUSD",1645206035743,16.5495,90.73,90.648,5.513]
["bitfinex","SOLUSD",1645206035947,16.5495,90.73,90.647,45.9453233]
["bitfinex","SOLUSD",1645206036144,2.8793831,90.729,90.647,45.9453233]
["bitfinex","SOLUSD",1645206036544,2.6293831,90.728,90.647,45.9453233]
["bitfinex","SOLUSD",1645206037146,6.0,90.727,90.647,45.9453233]
["bitfinex","SOLUSD",1645206038548,6.0,90.727,90.65,16.5469]
["bitfinex","SOLUSD",1645206038749,6.0,90.726,90.651,115.513]
["bitfinex","SOLUSD",1645206038947,5.513,90.762,90.652,0.25]
["bitfinex","SOLUSD",1645206039148,6.0,90.733,90.654,110.0]
["bitfinex","SOLUSD",1645206039347,48.6344,90.762,90.656,110.0]
["bitfinex","SOLUSD",1645206039548,54.66323552,90.761,90.67,16.5435]
["bitfinex","SOLUSD",1645206039747,54.66323552,90.761,90.671,43.76182697]
["bitfinex","SOLUSD",1645206039946,54.66323552,90.761,90.672,110.0]
["bitfinex","SOLUSD",1645206040149,48.6344,90.762,90.672,110.0]
["bitfinex","SOLUSD",1645206040349,0.25,90.761,90.672,110.0]
["bitfinex","SOLUSD",1645206040951,0.25,90.761,90.68,126.5423]
["bitfinex","SOLUSD",1645206041151,48.6344,90.762,90.68,126.5423]
["bitfinex","SOLUSD",1645206041551,6.0,90.761,90.68,126.5423]
["bitfinex","SOLUSD",1645206042350,0.25,90.76,90.68,126.5423]
["bitfinex","SOLUSD",1645206046051,6.0,90.761,90.68,126.5423]
["bitfinex","SOLUSD",1645206046254,6.0,90.761,90.682,110.0]
["bitfinex","SOLUSD",1645206046454,6.0,90.761,90.69,16.5397]
["bitfinex","SOLUSD",1645206046653,6.0,90.761,90.671,43.51182697]
["bitfinex","SOLUSD",1645206046855,6.0,90.761,90.672,0.25]
["bitfinex","SOLUSD",1645206047052,52.23412285,90.76,90.672,0.25]
["bitfinex","SOLUSD",1645206047655,0.25,90.759,90.672,0.25]
["bitfinex","SOLUSD",1645206048052,0.25,90.759,90.672,110.25]
["bitfinex","SOLUSD",1645206048252,0.25,90.759,90.672,110.0]
["bitfinex","SOLUSD",1645206048454,0.25,90.759,90.68,126.5429]
["bitfinex","SOLUSD",1645206049654,0.25,90.759,90.68,16.5429]
["bitfinex","SOLUSD",1645206049854,0.25,90.759,90.68,126.5429]
["bitfinex","SOLUSD",1645206050755,6.25,90.759,90.68,126.5429]
["bitfinex","SOLUSD",1645206052080,0.25,90.759,90.68,126.5429]
["bitfinex","SOLUSD",1645206052277,6.0,90.761,90.68,126.5429]
["bitfinex","SOLUSD",1645206052684,55.143,90.79,90.68,126.5429]
["bitfinex","SOLUSD",1645206052685,1.54120401,90.774,90.701,110.0]
["bitfinex","SOLUSD",1645206052877,5.511,90.788,90.703,110.0]
["bitfinex","SOLUSD",1645206052878,40.32406159,90.784,90.703,110.0]
["bitfinex","SOLUSD",1645206053078,40.32406159,90.784,90.705,110.0]
["bitfinex","SOLUSD",1645206053286,40.32406159,90.784,90.707,110.0]
["bitfinex","SOLUSD",1645206053480,40.32406159,90.784,90.709,110.0]
["bitfinex","SOLUSD",1645206053677,40.32406159,90.784,90.711,110.0]
["bitfinex","SOLUSD",1645206053880,40.32406159,90.784,90.713,110.0]
["bitfinex","SOLUSD",1645206054079,40.32406159,90.784,90.721,48.90697947]
["bitfinex","SOLUSD",1645206054286,8.1383831,90.783,90.721,48.90697947]
["bitfinex","SOLUSD",1645206054479,1.54120401,90.774,90.721,48.90697947]
["bitfinex","SOLUSD",1645206054678,1.54120401,90.773,90.721,48.90697947]
["bitfinex","SOLUSD",1645206054878,1.54120401,90.772,90.681,53.9093]
["bitfinex","SOLUSD",1645206055081,2.6293831,90.773,90.681,53.9093]
["bitfinex","SOLUSD",1645206055082,18.08250401,90.77,90.7,16.5402]
["bitfinex","SOLUSD",1645206055278,1.54120401,90.767,90.7,16.5402]
["bitfinex","SOLUSD",1645206055780,1.54120401,90.766,90.7,16.5402]
["bitfinex","SOLUSD",1645206055980,48.79347554,90.765,90.701,51.69300208]
["bitfinex","SOLUSD",1645206056783,1.54120401,90.764,90.701,51.69300208]
["bitfinex","SOLUSD",1645206057181,2.6293831,90.763,90.69,16.5421]
["bitfinex","SOLUSD",1645206057382,16.5431,90.76,90.69,16.5421]
["bitfinex","SOLUSD",1645206057582,18.08430401,90.76,90.69,16.5421]
["bitfinex","SOLUSD",1645206057782,1.54120401,90.759,90.69,16.5421]
["bitfinex","SOLUSD",1645206057982,24.1002,90.758,90.69,16.5421]
["bitfinex","SOLUSD",1645206058182,25.64140401,90.758,90.691,51.76600663]
["bitfinex","SOLUSD",1645206058782,1.54120401,90.755,90.691,51.76600663]
["bitfinex","SOLUSD",1645206058983,16.5448,90.75,90.691,51.76600663]
["bitfinex","SOLUSD",1645206059184,54.68549338,90.749,90.691,51.76600663]
["bitfinex","SOLUSD",1645206059388,1.54120401,90.747,90.691,51.76600663]
["bitfinex","SOLUSD",1645206059983,1.54120401,90.746,90.691,51.76600663]
["bitfinex","SOLUSD",1645206060391,1.54120401,90.747,90.691,51.76600663]
["bitfinex","SOLUSD",1645206060586,16.5466,90.74,90.691,51.76600663]
["bitfinex","SOLUSD",1645206061285,6.0,90.739,90.67,16.5441]
["bitfinex","SOLUSD",1645206061486,28.8771,90.739,90.67,16.5441]
["bitfinex","SOLUSD",1645206062086,28.8771,90.739,90.671,55.31447787]
["bitfinex","SOLUSD",1645206063187,30.41830401,90.739,90.671,55.31447787]
["bitfinex","SOLUSD",1645206063786,28.8771,90.739,90.672,6.0]
["bitfinex","SOLUSD",1645206063988,30.41830401,90.739,90.671,55.31447787]
["bitfinex","SOLUSD",1645206064389,1.54120401,90.738,90.671,55.31447787]
["bitfinex","SOLUSD",1645206064987,1.54120401,90.737,90.671,55.31447787]
["bitfinex","SOLUSD",1645206065390,22.8771,90.739,90.671,55.31447787]
["bitfinex","SOLUSD",1645206065891,22.8771,90.739,90.672,110.0]
["bitfinex","SOLUSD",1645206066692,22.8771,90.739,90.674,110.0]
["bitfinex","SOLUSD",1645206066898,1.54120401,90.751,90.68,16.5435]
["bitfinex","SOLUSD",1645206067094,1.54120401,90.759,90.681,110.0]
["bitfinex","SOLUSD",1645206067290,1.54120401,90.78,90.683,175.98]
["bitfinex","SOLUSD",1645206067489,4.60434424,90.831,90.685,110.0]
["bitfinex","SOLUSD",1645206067490,1.54120401,90.781,90.685,110.0]
["bitfinex","SOLUSD",1645206067690,1.54120401,90.781,90.68,13.07]
["bitfinex","SOLUSD",1645206067691,1.54120401,90.781,90.701,110.0]
["bitfinex","SOLUSD",1645206067890,46.31759906,90.78,90.703,110.0]
["bitfinex","SOLUSD",1645206068090,46.31759906,90.78,90.702,81.05730609]
["bitfinex","SOLUSD",1645206068091,46.31759906,90.78,90.705,110.0]
["bitfinex","SOLUSD",1645206068290,1.54120401,90.787,90.721,110.0]
["bitfinex","SOLUSD",1645206068489,1.54120401,90.788,90.721,110.0]
["bitfinex","SOLUSD",1645206068691,6.23927388,90.819,90.721,110.0]
["bitfinex","SOLUSD",1645206068692,6.0,90.787,90.721,110.0]
["bitfinex","SOLUSD",1645206068891,1.54120401,90.792,90.721,110.0]
["bitfinex","SOLUSD",1645206069091,6.0,90.791,90.721,110.0]
["bitfinex","SOLUSD",1645206069293,1.54120401,90.799,90.723,110.0]
["bitfinex","SOLUSD",1645206069493,1.54120401,90.8,90.723,110.0]
["bitfinex","SOLUSD",1645206069691,6.0,90.799,90.74,126.5312]
["bitfinex","SOLUSD",1645206069892,0.25,90.8,90.741,45.1415565]
["bitfinex","SOLUSD",1645206070091,6.0,90.801,90.741,45.1415565]
["bitfinex","SOLUSD",1645206070292,0.25,90.8,90.741,45.1415565]
["bitfinex","SOLUSD",1645206070490,0.25,90.8,90.742,110.0]
["bitfinex","SOLUSD",1645206070894,0.25,90.8,90.75,16.53]
["bitfinex","SOLUSD",1645206071192,0.25,90.8,90.75,126.53]
["bitfinex","SOLUSD",1645206071393,0.25,90.8,90.75,16.53]
["bitfinex","SOLUSD",1645206073191,6.0,90.801,90.75,16.53]
["bitfinex","SOLUSD",1645206074394,0.25,90.8,90.75,16.53]
["bitfinex","SOLUSD",1645206074996,6.0,90.801,90.75,126.53]
["bitfinex","SOLUSD",1645206075194,1.54120401,90.822,90.75,126.53]
["bitfinex","SOLUSD",1645206075393,1.54120401,90.825,90.75,126.53]
["bitfinex","SOLUSD",1645206075595,1.54120401,90.826,90.75,16.53]
["bitfinex","SOLUSD",1645206075793,2.6293831,90.824,90.75,16.53]
["bitfinex","SOLUSD",1645206075993,1.54120401,90.82,90.75,16.53]
["bitfinex","SOLUSD",1645206076194,18.07350401,90.82,90.741,45.1415565]
["bitfinex","SOLUSD",1645206076393,1.54120401,90.815,90.741,45.1415565]
["bitfinex","SOLUSD",1645206076593,1.54120401,90.81,90.741,45.1415565]
["bitfinex","SOLUSD",1645206076894,44.3771538,90.809,90.741,45.1415565]
["bitfinex","SOLUSD",1645206077094,6.0,90.808,90.741,45.1415565]
["bitfinex","SOLUSD",1645206078693,6.0,90.808,90.75,16.5322]
["bitfinex","SOLUSD",1645206079494,6.0,90.808,90.751,110.0]
["bitfinex","SOLUSD",1645206079695,0.25,90.81,90.761,110.0]
["bitfinex","SOLUSD",1645206079997,25.51000401,90.827,90.761,110.0]
["bitfinex","SOLUSD",1645206080196,23.9688,90.827,90.761,110.0]
["bitfinex","SOLUSD",1645206080396,23.9688,90.827,90.76,55.0859]
["bitfinex","SOLUSD",1645206080397,23.9688,90.827,90.763,110.0]
["bitfinex","SOLUSD",1645206080896,1.54120401,90.836,90.77,16.5258]
["bitfinex","SOLUSD",1645206081095,1.54120401,90.84,90.771,110.0]
["bitfinex","SOLUSD",1645206081296,1.54120401,90.852,90.781,110.0]
["bitfinex","SOLUSD",1645206081495,1.54120401,90.87,90.79,12.82]
["bitfinex","SOLUSD",1645206081695,1.54120401,90.874,90.791,116.0]
["bitfinex","SOLUSD",1645206081894,1.54120401,90.886,90.793,110.0]
["bitfinex","SOLUSD",1645206082094,44.28615695,90.9,90.791,8.6293831]
["bitfinex","SOLUSD",1645206082095,1.54120401,90.891,90.813,110.0]
["bitfinex","SOLUSD",1645206082294,51.51336483,90.886,90.821,110.0]
["bitfinex","SOLUSD",1645206082498,1.54120401,90.894,90.821,110.0]
["bitfinex","SOLUSD",1645206082694,1.54120401,90.901,90.821,110.0]
["bitfinex","SOLUSD",1645206082895,1.54120401,90.902,90.821,110.0]
["bitfinex","SOLUSD",1645206083096,48.5062,90.916,90.823,110.0]
["bitfinex","SOLUSD",1645206083298,1.54120401,90.918,90.825,110.0]
["bitfinex","SOLUSD",1645206083497,1.54120401,90.911,90.831,54.20431431]
["bitfinex","SOLUSD",1645206083696,1.54120401,90.902,90.831,54.20431431]
["bitfinex","SOLUSD",1645206083898,1.54120401,90.902,90.82,67.8668]
["bitfinex","SOLUSD",1645206084097,7.04320401,90.901,90.81,12.82]
["bitfinex","SOLUSD",1645206084296,1.54120401,90.891,90.801,23.8868]
["bitfinex","SOLUSD",1645206084497,1.54120401,90.893,90.802,110.0]
["bitfinex","SOLUSD",1645206084695,1.54120401,90.891,90.804,110.0]
["bitfinex","SOLUSD",1645206084900,55.2731878,90.891,90.806,44.81564724]
["bitfinex","SOLUSD",1645206085101,55.2731878,90.891,90.83,16.518]
["bitfinex","SOLUSD",1645206086100,22.918,90.9,90.83,16.518]
["bitfinex","SOLUSD",1645206086399,1.54120401,90.911,90.83,16.518]
["bitfinex","SOLUSD",1645206086596,22.6108,90.91,90.83,16.518]
["bitfinex","SOLUSD",1645206087000,1.54120401,90.905,90.83,16.518]
["bitfinex","SOLUSD",1645206087198,1.54120401,90.903,90.83,16.518]
["bitfinex","SOLUSD",1645206087399,57.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206087799,59.41588898,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206087998,57.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206088400,5.502,90.908,90.83,16.518]
["bitfinex","SOLUSD",1645206088601,1.54120401,90.908,90.83,16.518]
["bitfinex","SOLUSD",1645206088801,57.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206089907,59.41588898,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206090108,1.54120401,90.908,90.83,16.518]
["bitfinex","SOLUSD",1645206090606,1.54120401,90.907,90.83,16.518]
["bitfinex","SOLUSD",1645206091206,1.54120401,90.908,90.83,16.518]
["bitfinex","SOLUSD",1645206091505,51.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206091704,1.54120401,90.908,90.83,16.518]
["bitfinex","SOLUSD",1645206091905,51.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206091906,1.54120401,90.906,90.83,16.518]
["bitfinex","SOLUSD",1645206092105,51.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206092604,1.54120401,90.906,90.83,16.518]
["bitfinex","SOLUSD",1645206092806,51.87468497,90.909,90.83,16.518]
["bitfinex","SOLUSD",1645206092807,1.54120401,90.904,90.83,16.518]
["bitfinex","SOLUSD",1645206093207,6.0,90.903,90.83,16.518]
["bitfinex","SOLUSD",1645206093405,110.0,90.902,90.83,16.518]
["bitfinex","SOLUSD",1645206093606,1.54120401,90.902,90.83,16.518]
["bitfinex","SOLUSD",1645206093806,1.54120401,90.898,90.83,16.518]
["bitfinex","SOLUSD",1645206094005,1.54120401,90.897,90.83,16.518]
["bitfinex","SOLUSD",1645206094205,1.54120401,90.898,90.83,16.518]
["bitfinex","SOLUSD",1645206094406,1.54120401,90.897,90.831,53.18297062]
["bitfinex","SOLUSD",1645206094707,1.54120401,90.898,90.831,53.18297062]
["bitfinex","SOLUSD",1645206094906,1.54120401,90.891,90.831,53.18297062]
["bitfinex","SOLUSD",1645206095106,47.3469512,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206095507,47.5969512,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206095907,49.13815521,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206096108,1.54120401,90.886,90.831,53.18297062]
["bitfinex","SOLUSD",1645206096309,1.54120401,90.885,90.831,53.18297062]
["bitfinex","SOLUSD",1645206096508,1.54120401,90.886,90.831,53.18297062]
["bitfinex","SOLUSD",1645206096809,1.54120401,90.888,90.831,53.18297062]
["bitfinex","SOLUSD",1645206097108,47.3469512,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206097109,1.54120401,90.882,90.831,53.18297062]
["bitfinex","SOLUSD",1645206097308,1.54120401,90.884,90.84,16.5162]
["bitfinex","SOLUSD",1645206097507,47.3469512,90.89,90.84,16.5162]
["bitfinex","SOLUSD",1645206097508,1.54120401,90.886,90.84,16.5162]
["bitfinex","SOLUSD",1645206097911,47.3469512,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206097912,1.54120401,90.884,90.831,53.18297062]
["bitfinex","SOLUSD",1645206098507,1.54120401,90.879,90.831,53.18297062]
["bitfinex","SOLUSD",1645206098908,1.54120401,90.878,90.831,53.18297062]
["bitfinex","SOLUSD",1645206099308,1.54120401,90.883,90.831,53.18297062]
["bitfinex","SOLUSD",1645206099509,1.54120401,90.884,90.831,53.18297062]
["bitfinex","SOLUSD",1645206100211,1.54120401,90.883,90.831,53.18297062]
["bitfinex","SOLUSD",1645206100412,1.54120401,90.882,90.831,53.18297062]
["bitfinex","SOLUSD",1645206100912,4.08398483,90.885,90.831,53.18297062]
["bitfinex","SOLUSD",1645206101110,1.54278082,90.884,90.831,53.18297062]
["bitfinex","SOLUSD",1645206101319,1.54278082,90.884,90.84,16.5166]
["bitfinex","SOLUSD",1645206101912,1.54278082,90.883,90.84,16.5166]
["bitfinex","SOLUSD",1645206102113,1.54278082,90.883,90.831,53.18297062]
["bitfinex","SOLUSD",1645206102312,1.54278082,90.88,90.831,53.18297062]
["bitfinex","SOLUSD",1645206102616,47.5969512,90.89,90.831,53.18297062]
["bitfinex","SOLUSD",1645206102617,50.80788299,90.872,90.831,53.18297062]
["bitfinex","SOLUSD",1645206102813,1.54278082,90.873,90.831,53.18297062]
["bitfinex","SOLUSD",1645206103414,1.54278082,90.869,90.831,53.18297062]
["bitfinex","SOLUSD",1645206103614,1.54278082,90.87,90.831,53.18297062]
["bitfinex","SOLUSD",1645206103817,1.79278082,90.87,90.82,16.5201]
["bitfinex","SOLUSD",1645206104017,1.79278082,90.87,90.782,5.503]
["bitfinex","SOLUSD",1645206104215,1.54278082,90.861,90.78,55.0756]
["bitfinex","SOLUSD",1645206104416,1.54278082,90.856,90.78,55.0756]
["bitfinex","SOLUSD",1645206104616,1.54278082,90.854,90.78,55.0756]
["bitfinex","SOLUSD",1645206104815,1.54278082,90.854,90.782,43.55981355]
["bitfinex","SOLUSD",1645206104816,43.87236009,90.853,90.782,43.55981355]
["bitfinex","SOLUSD",1645206105018,1.54278082,90.851,90.782,43.55981355]
["bitfinex","SOLUSD",1645206105215,1.54278082,90.847,90.782,43.55981355]
["bitfinex","SOLUSD",1645206105417,1.54278082,90.847,90.8,16.5236]
["bitfinex","SOLUSD",1645206105622,1.54278082,90.847,90.801,39.59029611]
["bitfinex","SOLUSD",1645206106217,1.54278082,90.851,90.801,39.59029611]
["bitfinex","SOLUSD",1645206106416,1.54278082,90.852,90.801,39.59029611]
["bitfinex","SOLUSD",1645206106617,1.54278082,90.851,90.811,110.0]
["bitfinex","SOLUSD",1645206106818,1.54278082,90.86,90.811,110.0]
["bitfinex","SOLUSD",1645206107016,1.54278082,90.86,90.802,2.6293831]
["bitfinex","SOLUSD",1645206107321,1.54278082,90.862,90.802,2.6293831]
["bitfinex","SOLUSD",1645206107538,1.54278082,90.859,90.802,2.6293831]
["bitfinex","SOLUSD",1645206107717,1.54278082,90.859,90.82,16.518]
["bitfinex","SOLUSD",1645206107918,1.54278082,90.859,90.821,47.20146297]
["bitfinex","SOLUSD",1645206108123,1.79278082,90.86,90.821,47.20146297]
["bitfinex","SOLUSD",1645206108319,0.25,90.86,90.821,47.20146297]
["bitfinex","SOLUSD",1645206108519,1.54278082,90.863,90.821,47.20146297]
["bitfinex","SOLUSD",1645206108719,1.54278082,90.867,90.83,16.5186]
["bitfinex","SOLUSD",1645206109120,1.54278082,90.861,90.83,16.5186]
["bitfinex","SOLUSD",1645206109520,1.54278082,90.862,90.83,16.5186]
["bitfinex","SOLUSD",1645206109922,1.54278082,90.858,90.83,16.5186]
["bitfinex","SOLUSD",1645206110123,1.54278082,90.862,90.83,16.5186]
["bitfinex","SOLUSD",1645206110320,1.54278082,90.863,90.83,16.5186]
["bitfinex","SOLUSD",1645206110722,1.54278082,90.864,90.83,16.5186]
["bitfinex","SOLUSD",1645206111122,1.54278082,90.861,90.83,16.5186]
["bitfinex","SOLUSD",1645206111523,1.54278082,90.862,90.83,16.5186]
["bitfinex","SOLUSD",1645206111721,1.54278082,90.868,90.84,16.5143]
["bitfinex","SOLUSD",1645206112323,1.54278082,90.868,90.841,38.7834159]
["bitfinex","SOLUSD",1645206112722,47.02092062,90.876,90.841,38.7834159]
["bitfinex","SOLUSD",1645206112723,1.54278082,90.869,90.841,38.7834159]
["bitfinex","SOLUSD",1645206112923,1.54278082,90.869,90.85,16.5147]
["bitfinex","SOLUSD",1645206113125,1.54278082,90.868,90.85,16.5147]
["bitfinex","SOLUSD",1645206113828,47.6763,90.91,90.85,16.5147]
["bitfinex","SOLUSD",1645206113829,1.54278082,90.865,90.85,16.5147]
["bitfinex","SOLUSD",1645206114429,1.54278082,90.864,90.85,16.5147]
["bitfinex","SOLUSD",1645206115450,1.54278082,90.868,90.85,16.5147]
["bitfinex","SOLUSD",1645206115854,1.54278082,90.868,90.83,5.503]
["bitfinex","SOLUSD",1645206116053,1.54278082,90.861,90.84,16.5165]
["bitfinex","SOLUSD",1645206116255,1.54278082,90.856,90.809,110.0]
["bitfinex","SOLUSD",1645206116451,1.54278082,90.855,90.81,6.0]
["bitfinex","SOLUSD",1645206116652,1.54278082,90.854,90.81,6.0]
["bitfinex","SOLUSD",1645206116852,3.06956283,90.88,90.785,5.503]
["bitfinex","SOLUSD",1645206116853,1.54278082,90.853,90.82,55.0513]
["bitfinex","SOLUSD",1645206117054,1.54278082,90.864,90.831,110.0]
["bitfinex","SOLUSD",1645206117252,5.503,90.919,90.831,110.0]
["bitfinex","SOLUSD",1645206117253,1.54278082,90.868,90.831,110.0]
["bitfinex","SOLUSD",1645206117854,6.23367119,90.909,90.831,110.0]
["bitfinex","SOLUSD",1645206117855,1.54278082,90.867,90.831,110.0]
["bitfinex","SOLUSD",1645206118054,1.54278082,90.867,90.833,110.0]
["bitfinex","SOLUSD",1645206118457,6.23360043,90.909,90.841,110.0]
["bitfinex","SOLUSD",1645206118458,1.54278082,90.869,90.841,110.0]
["bitfinex","SOLUSD",1645206118655,4.60434424,90.92,90.842,0.25]
["bitfinex","SOLUSD",1645206118656,1.54278082,90.874,90.842,0.25]
["bitfinex","SOLUSD",1645206118856,1.54278082,90.878,90.844,110.0]
["bitfinex","SOLUSD",1645206119054,1.54278082,90.885,90.846,110.0]
["bitfinex","SOLUSD",1645206119257,1.54278082,90.887,90.847,0.25]
["bitfinex","SOLUSD",1645206119557,1.54278082,90.886,90.85,16.5116]
["bitfinex","SOLUSD",1645206119755,1.54278082,90.883,90.85,16.5116]
["bitfinex","SOLUSD",1645206119954,1.54278082,90.876,90.85,16.5116]
["bitfinex","SOLUSD",1645206120154,0.25,90.875,90.85,16.5116]
["bitfinex","SOLUSD",1645206120356,1.79278082,90.878,90.85,16.5116]
["bitfinex","SOLUSD",1645206120657,40.10030577,90.877,90.81,55.0533]
["bitfinex","SOLUSD",1645206120957,40.10030577,90.877,90.761,5.0]
["bitfinex","SOLUSD",1645206120958,1.54278082,90.861,90.785,22.7543]
["bitfinex","SOLUSD",1645206121159,1.54278082,90.852,90.785,22.7543]
["bitfinex","SOLUSD",1645206121355,1.54278082,90.851,90.786,0.25]
["bitfinex","SOLUSD",1645206121657,54.19447968,90.85,90.786,164.55182208]
["bitfinex","SOLUSD",1645206121856,55.7372605,90.85,90.787,0.25]
["bitfinex","SOLUSD",1645206122054,1.54278082,90.849,90.788,110.0]
["bitfinex","SOLUSD",1645206122255,1.54278082,90.849,90.789,116.25]
["bitfinex","SOLUSD",1645206122454,1.54278082,90.849,90.81,16.5202]
["bitfinex","SOLUSD",1645206122854,1.54278082,90.847,90.81,16.5202]
["bitfinex","SOLUSD",1645206123654,1.54278082,90.846,90.8,16.5229]
["bitfinex","SOLUSD",1645206123857,1.54278082,90.845,90.8,16.5229]
["bitfinex","SOLUSD",1645206124355,1.54278082,90.844,90.8,16.5229]
["bitfinex","SOLUSD",1645206124958,1.54278082,90.843,90.8,16.5229]
["bitfinex","SOLUSD",1645206125555,1.54278082,90.843,90.76,12.82]
["bitfinex","SOLUSD",1645206125556,1.54278082,90.843,90.79,16.5247]
["bitfinex","SOLUSD",1645206125756,54.19447968,90.85,90.768,5.505]
["bitfinex","SOLUSD",1645206125757,1.54278082,90.84,90.768,5.505]
["bitfinex","SOLUSD",1645206125955,1.54278082,90.838,90.769,0.25]
["bitfinex","SOLUSD",1645206126156,1.54278082,90.838,90.77,5.506]
["bitfinex","SOLUSD",1645206126356,1.54278082,90.838,90.771,110.25]
["bitfinex","SOLUSD",1645206126556,1.54278082,90.838,90.772,110.0]
["bitfinex","SOLUSD",1645206127255,1.54278082,90.837,90.772,110.0]
["bitfinex","SOLUSD",1645206127457,1.54278082,90.835,90.78,16.5267]
["bitfinex","SOLUSD",1645206127856,1.54278082,90.829,90.78,16.5267]
["bitfinex","SOLUSD",1645206128455,1.54278082,90.828,90.78,16.5267]
["bitfinex","SOLUSD",1645206128658,1.54278082,90.831,90.781,110.0]
["bitfinex","SOLUSD",1645206128858,1.54278082,90.837,90.791,110.0]
["bitfinex","SOLUSD",1645206129256,1.54278082,90.838,90.791,110.0]
["bitfinex","SOLUSD",1645206129658,3.06956283,90.864,90.793,110.0]
["bitfinex","SOLUSD",1645206129857,3.06956283,90.885,90.795,110.0]
["bitfinex","SOLUSD",1645206130057,3.06956283,90.889,90.811,110.0]
["bitfinex","SOLUSD",1645206130259,3.06956283,90.902,90.813,110.0]
["bitfinex","SOLUSD",1645206130461,3.06956283,90.905,90.815,110.0]
["bitfinex","SOLUSD",1645206130660,52.4659989,90.904,90.817,156.03207207]
["bitfinex","SOLUSD",1645206130862,52.4659989,90.904,90.831,110.0]
["bitfinex","SOLUSD",1645206131063,6.23601228,90.903,90.85,16.512]
["bitfinex","SOLUSD",1645206132061,6.23601228,90.903,90.851,110.0]
["bitfinex","SOLUSD",1645206132262,48.2207,90.911,90.851,110.0]
["bitfinex","SOLUSD",1645206132464,6.2338076,90.91,90.861,110.0]
["bitfinex","SOLUSD",1645206132862,3.06956283,90.923,90.863,110.0]
["bitfinex","SOLUSD",1645206133063,49.29424052,90.922,90.865,110.0]
["bitfinex","SOLUSD",1645206133262,54.8209076,90.953,90.867,110.0]
["bitfinex","SOLUSD",1645206133263,3.06956283,90.939,90.867,110.0]
["bitfinex","SOLUSD",1645206133462,3.06956283,90.941,90.91,16.5038]
["bitfinex","SOLUSD",1645206133667,3.06956283,90.943,90.91,16.5038]
["bitfinex","SOLUSD",1645206133862,3.06956283,90.949,90.911,110.0]
["bitfinex","SOLUSD",1645206134262,48.00431415,90.948,90.911,110.0]
["bitfinex","SOLUSD",1645206134563,48.00431415,90.948,90.888,53.76012986]
["bitfinex","SOLUSD",1645206134564,9.30183733,90.947,90.888,110.0]
["bitfinex","SOLUSD",1645206134771,6.2322745,90.947,90.888,110.0]
["bitfinex","SOLUSD",1645206135071,6.2322745,90.947,90.875,5.497]
["bitfinex","SOLUSD",1645206135270,6.2322745,90.947,90.876,0.25]
["bitfinex","SOLUSD",1645206135468,41.77203965,90.948,90.92,16.5017]
["bitfinex","SOLUSD",1645206135872,0.25,90.947,90.92,16.5017]
["bitfinex","SOLUSD",1645206136672,0.25,90.947,90.833,65.98]
["bitfinex","SOLUSD",1645206136873,0.25,90.947,90.877,47.58880225]
["bitfinex","SOLUSD",1645206137070,0.25,90.947,90.878,6.0]
["bitfinex","SOLUSD",1645206137571,0.25,90.947,90.891,48.59410218]
["bitfinex","SOLUSD",1645206138172,0.25,90.947,90.892,110.0]
["bitfinex","SOLUSD",1645206138374,0.25,90.947,90.92,16.5008]
["bitfinex","SOLUSD",1645206138773,0.25,90.947,90.9,55.0005]
["bitfinex","SOLUSD",1645206138972,0.25,90.947,90.88,12.82]
["bitfinex","SOLUSD",1645206139175,0.25,90.947,90.881,6.0]
["bitfinex","SOLUSD",1645206139373,0.25,90.947,90.88,16.5081]
["bitfinex","SOLUSD",1645206139572,8.3783831,90.947,90.88,58.42581652]
["bitfinex","SOLUSD",1645206140876,5.749,90.947,90.88,58.42581652]
["bitfinex","SOLUSD",1645206141275,5.749,90.947,90.87,16.51]
["bitfinex","SOLUSD",1645206141483,2.6293831,90.946,90.87,16.51]
["bitfinex","SOLUSD",1645206141679,11.73272935,90.945,90.87,16.51]
["bitfinex","SOLUSD",1645206141875,6.23272935,90.944,90.87,16.51]
["bitfinex","SOLUSD",1645206142076,5.5,90.943,90.87,16.51]
["bitfinex","SOLUSD",1645206142275,110.0,90.942,90.87,16.51]
["bitfinex","SOLUSD",1645206142476,16.5103,90.94,90.87,16.51]
["bitfinex","SOLUSD",1645206142678,5.5,90.939,90.866,49.16923408]
["bitfinex","SOLUSD",1645206142876,8.1293831,90.939,90.866,49.16923408]
["bitfinex","SOLUSD",1645206143276,2.6293831,90.938,90.866,49.16923408]
["bitfinex","SOLUSD",1645206143477,16.5127,90.93,90.86,16.512]
["bitfinex","SOLUSD",1645206143676,0.25,90.929,90.86,16.512]
["bitfinex","SOLUSD",1645206143878,2.8793831,90.929,90.86,16.512]
["bitfinex","SOLUSD",1645206144077,0.25,90.929,90.86,16.512]
["bitfinex","SOLUSD",1645206144378,44.38592582,90.929,90.861,43.9006987]
["bitfinex","SOLUSD",1645206145978,44.38592582,90.929,90.86,16.512]
["bitfinex","SOLUSD",1645206146779,2.6293831,90.928,90.85,16.5136]
["bitfinex","SOLUSD",1645206146984,6.23400857,90.927,90.85,16.5136]
["bitfinex","SOLUSD",1645206147180,110.0,90.925,90.85,16.5136]
["bitfinex","SOLUSD",1645206147381,110.0,90.923,90.821,5.501]
["bitfinex","SOLUSD",1645206147581,110.0,90.921,90.822,6.0]
["bitfinex","SOLUSD",1645206147780,16.5178,90.9,90.823,5.502]
["bitfinex","SOLUSD",1645206147981,5.502,90.899,90.824,6.0]
["bitfinex","SOLUSD",1645206148180,5.502,90.899,90.83,16.5172]
["bitfinex","SOLUSD",1645206148385,3.06956283,90.917,90.823,110.0]
["bitfinex","SOLUSD",1645206148386,42.99496562,90.898,90.831,110.0]
["bitfinex","SOLUSD",1645206148588,42.99496562,90.898,90.832,5.501]
["bitfinex","SOLUSD",1645206149009,42.99496562,90.898,90.833,2.6293831]
["bitfinex","SOLUSD",1645206149208,42.99496562,90.898,90.835,110.0]
["bitfinex","SOLUSD",1645206149408,42.99496562,90.898,90.841,110.0]
["bitfinex","SOLUSD",1645206149612,5.502,90.937,90.843,110.0]
["bitfinex","SOLUSD",1645206149911,26.38236283,90.945,90.844,0.25]
["bitfinex","SOLUSD",1645206150110,23.3128,90.945,90.844,2.8793831]
["bitfinex","SOLUSD",1645206150309,23.3128,90.945,90.845,2.6293831]
["bitfinex","SOLUSD",1645206150709,39.46147762,90.927,90.845,2.6293831]
["bitfinex","SOLUSD",1645206151314,39.46147762,90.927,90.88,16.5086]
["bitfinex","SOLUSD",1645206151511,39.46147762,90.927,90.881,43.50257288]
["bitfinex","SOLUSD",1645206152113,39.46147762,90.927,90.847,110.0]
["bitfinex","SOLUSD",1645206152312,23.3115,90.926,90.87,16.5104]
["bitfinex","SOLUSD",1645206152811,23.3115,90.926,90.84,55.0367]
["bitfinex","SOLUSD",1645206153014,28.8125,90.926,90.844,41.46074283]
["bitfinex","SOLUSD",1645206153815,23.3115,90.926,90.844,41.46074283]
["bitfinex","SOLUSD",1645206154013,6.233737,90.925,90.844,41.46074283]
["bitfinex","SOLUSD",1645206154413,0.25,90.924,90.86,16.5121]
["bitfinex","SOLUSD",1645206154814,6.233737,90.923,90.86,16.5121]
["bitfinex","SOLUSD",1645206155215,6.233737,90.923,90.86,69.71685288]
["bitfinex","SOLUSD",1645206155615,0.25,90.924,90.86,69.71685288]
["bitfinex","SOLUSD",1645206155816,23.3115,90.926,90.871,110.0]
["bitfinex","SOLUSD",1645206156815,46.37468722,90.925,90.871,110.0]
["bitfinex","SOLUSD",1645206157018,46.37468722,90.925,90.862,110.0]
["bitfinex","SOLUSD",1645206157318,0.25,90.924,90.864,110.0]
["bitfinex","SOLUSD",1645206157517,0.25,90.924,90.862,5.5]
["bitfinex","SOLUSD",1645206157719,5.5,90.923,90.837,110.0]
["bitfinex","SOLUSD",1645206157922,8.1293831,90.923,90.821,28.3852]
["bitfinex","SOLUSD",1645206158118,3.06956283,90.92,90.822,6.0]
["bitfinex","SOLUSD",1645206158418,8.57156283,90.919,90.824,44.3003515]
["bitfinex","SOLUSD",1645206158618,6.23367032,90.918,90.825,5.502]
["bitfinex","SOLUSD",1645206158919,24.7422,90.917,90.841,110.0]
["bitfinex","SOLUSD",1645206159217,24.7422,90.917,90.843,110.0]
["bitfinex","SOLUSD",1645206159620,24.7422,90.917,90.845,110.0]
["bitfinex","SOLUSD",1645206159621,0.25,90.916,90.845,110.0]
["bitfinex","SOLUSD",1645206159821,0.25,90.916,90.847,110.0]
["bitfinex","SOLUSD",1645206160020,0.25,90.916,90.849,110.0]
["bitfinex","SOLUSD",1645206160222,24.7422,90.917,90.861,110.0]
["bitfinex","SOLUSD",1645206160423,24.7422,90.917,90.863,110.0]
["bitfinex","SOLUSD",1645206160619,24.7422,90.917,90.864,5.501]
["bitfinex","SOLUSD",1645206160826,3.06956283,90.941,90.865,0.25]
["bitfinex","SOLUSD",1645206161020,3.06956283,90.944,90.866,5.5]
["bitfinex","SOLUSD",1645206161221,3.06956283,90.955,90.867,0.25]
["bitfinex","SOLUSD",1645206161420,50.54787333,90.954,90.871,110.0]
["bitfinex","SOLUSD",1645206161622,6.23105147,90.953,90.91,16.5028]
["bitfinex","SOLUSD",1645206162121,6.23105147,90.953,90.89,55.0065]
["bitfinex","SOLUSD",1645206162323,2.8793831,90.952,90.877,110.0]
["bitfinex","SOLUSD",1645206162522,3.06956283,90.951,90.877,110.0]
["bitfinex","SOLUSD",1645206162725,3.06956283,90.948,90.866,110.0]
["bitfinex","SOLUSD",1645206162923,3.06956283,90.944,90.866,110.0]
["bitfinex","SOLUSD",1645206163125,3.06956283,90.944,90.89,16.5053]
["bitfinex","SOLUSD",1645206163324,3.06956283,90.945,90.871,110.0]
["bitfinex","SOLUSD",1645206163530,9.3006143,90.951,90.873,110.0]
["bitfinex","SOLUSD",1645206163728,6.23105147,90.951,90.875,110.0]
["bitfinex","SOLUSD",1645206163929,6.23105147,90.951,90.877,110.0]
["bitfinex","SOLUSD",1645206164127,6.23105147,90.951,90.878,0.25]
["bitfinex","SOLUSD",1645206164329,6.23105147,90.951,90.891,110.0]
["bitfinex","SOLUSD",1645206164528,114.6,91.038,90.891,110.0]
["bitfinex","SOLUSD",1645206164529,3.06956283,90.967,90.892,5.499]
["bitfinex","SOLUSD",1645206164731,3.06956283,90.974,90.894,110.0]
["bitfinex","SOLUSD",1645206164930,3.06956283,90.974,90.893,6.25]
["bitfinex","SOLUSD",1645206164931,3.06956283,90.978,90.896,110.0]
["bitfinex","SOLUSD",1645206165128,4.60434424,91.003,90.895,6.25]
["bitfinex","SOLUSD",1645206165129,3.06956283,90.983,90.911,175.98]
["bitfinex","SOLUSD",1645206165328,3.06956283,90.983,90.91,12.82]
["bitfinex","SOLUSD",1645206165329,50.12178373,90.982,90.921,110.0]
["bitfinex","SOLUSD",1645206165528,50.12178373,90.982,90.923,110.0]
["bitfinex","SOLUSD",1645206165729,50.12178373,90.982,90.925,110.0]
["bitfinex","SOLUSD",1645206165932,50.12178373,90.982,90.927,110.0]
["bitfinex","SOLUSD",1645206166132,50.12178373,90.982,90.851,5.0]
["bitfinex","SOLUSD",1645206166336,126.5036,90.98,90.9,16.5051]
["bitfinex","SOLUSD",1645206166632,126.5036,90.98,90.87,67.8389]
["bitfinex","SOLUSD",1645206166633,3.06956283,90.971,90.87,55.0189]
["bitfinex","SOLUSD",1645206166832,3.06956283,90.967,90.87,55.0189]
["bitfinex","SOLUSD",1645206167032,43.56139403,90.965,90.872,110.0]
["bitfinex","SOLUSD",1645206167232,5.499,90.964,90.871,39.65263667]
["bitfinex","SOLUSD",1645206167434,6.22959788,90.963,90.891,39.77415785]
["bitfinex","SOLUSD",1645206167632,8.85898098,90.963,90.891,39.77415785]
["bitfinex","SOLUSD",1645206167834,6.22959788,90.962,90.891,39.77415785]
["bitfinex","SOLUSD",1645206168031,6.22959788,90.962,90.861,110.0]
["bitfinex","SOLUSD",1645206168032,5.498,90.961,90.861,110.0]
["bitfinex","SOLUSD",1645206168330,6.22959788,90.96,90.861,110.0]
["bitfinex","SOLUSD",1645206168534,5.499,90.959,90.88,16.5067]
["bitfinex","SOLUSD",1645206168835,24.7701,90.958,90.871,110.0]
["bitfinex","SOLUSD",1645206169030,24.7701,90.958,90.873,110.0]
["bitfinex","SOLUSD",1645206169430,24.7701,90.958,90.872,39.77136231]
["bitfinex","SOLUSD",1645206169831,24.7701,90.958,90.873,5.749]
["bitfinex","SOLUSD",1645206170033,24.7701,90.958,90.873,5.499]
["bitfinex","SOLUSD",1645206170435,24.7701,90.958,90.901,44.64693962]
["bitfinex","SOLUSD",1645206171430,0.25,90.957,90.901,44.64693962]
["bitfinex","SOLUSD",1645206172433,0.25,90.957,90.91,16.5029]
["bitfinex","SOLUSD",1645206173634,0.25,90.957,90.89,16.5051]
["bitfinex","SOLUSD",1645206174034,0.25,90.957,90.861,29.3916]
["bitfinex","SOLUSD",1645206174333,24.7701,90.958,90.862,6.25]
["bitfinex","SOLUSD",1645206174536,24.7701,90.958,90.863,56.29180908]
["bitfinex","SOLUSD",1645206174735,24.7701,90.958,90.89,16.5061]
["bitfinex","SOLUSD",1645206175536,6.48106806,90.957,90.89,16.5061]
["bitfinex","SOLUSD",1645206175935,0.25,90.957,90.89,16.5061]
["bitfinex","SOLUSD",1645206176136,0.25,90.957,90.9,16.5047]
["bitfinex","SOLUSD",1645206176340,2.6293831,90.956,90.87,55.018]
["bitfinex","SOLUSD",1645206176536,110.0,90.954,90.863,5.499]
["bitfinex","SOLUSD",1645206176736,110.0,90.952,90.863,5.499]
["bitfinex","SOLUSD",1645206176939,11.73169238,90.953,90.863,5.499]
["bitfinex","SOLUSD",1645206176940,110.0,90.95,90.863,5.499]
["bitfinex","SOLUSD",1645206177138,3.06956283,90.939,90.863,5.499]
["bitfinex","SOLUSD",1645206177340,3.06956283,90.936,90.863,5.499]
["bitfinex","SOLUSD",1645206177540,5.5,90.935,90.863,5.499]
["bitfinex","SOLUSD",1645206177842,3.06956283,90.933,90.863,5.499]
["bitfinex","SOLUSD",1645206178040,110.0,90.931,90.863,5.499]
["bitfinex","SOLUSD",1645206178240,52.64577857,90.93,90.864,52.18957103]
["bitfinex","SOLUSD",1645206178439,6.23169238,90.929,90.864,52.18957103]
["bitfinex","SOLUSD",1645206178639,5.5,90.928,90.864,52.18957103]
["bitfinex","SOLUSD",1645206178840,6.23169238,90.927,90.864,52.18957103]
["bitfinex","SOLUSD",1645206179140,5.5,90.926,90.864,52.18957103]
["bitfinex","SOLUSD",1645206179339,8.1293831,90.926,90.864,52.18957103]
["bitfinex","SOLUSD",1645206179539,8.86107548,90.925,90.864,52.18957103]
["bitfinex","SOLUSD",1645206179738,5.5,90.924,90.864,52.18957103]
["bitfinex","SOLUSD",1645206179941,6.23169238,90.923,90.864,52.18957103]
["bitfinex","SOLUSD",1645206180139,5.5,90.922,90.864,52.18957103]
["bitfinex","SOLUSD",1645206180348,6.23169238,90.921,90.863,5.499]
["bitfinex","SOLUSD",1645206180546,22.0161,90.92,90.81,67.8689]
["bitfinex","SOLUSD",1645206180742,3.06956283,90.916,90.8,12.82]
["bitfinex","SOLUSD",1645206180941,5.503,90.915,90.794,22.7033]
["bitfinex","SOLUSD",1645206181141,3.06956283,90.91,90.794,22.7033]
["bitfinex","SOLUSD",1645206181345,55.94994089,90.909,90.8,12.82]
["bitfinex","SOLUSD",1645206181541,50.44694089,90.909,90.8,12.82]
["bitfinex","SOLUSD",1645206181741,46.8147,90.908,90.801,6.0]
["bitfinex","SOLUSD",1645206181944,5.503,90.907,90.81,16.5177]
["bitfinex","SOLUSD",1645206182146,5.503,90.907,90.811,40.7358175]
["bitfinex","SOLUSD",1645206182344,8.1323831,90.907,90.811,40.7358175]
["bitfinex","SOLUSD",1645206182561,2.6293831,90.906,90.811,40.7358175]
["bitfinex","SOLUSD",1645206182762,11.73758482,90.905,90.811,40.7358175]
["bitfinex","SOLUSD",1645206182964,0.25,90.904,90.811,40.7358175]
["bitfinex","SOLUSD",1645206183163,16.5179,90.9,90.811,40.7358175]
["bitfinex","SOLUSD",1645206183365,5.503,90.899,90.811,40.7358175]
["bitfinex","SOLUSD",1645206184465,16.5179,90.9,90.811,40.7358175]
["bitfinex","SOLUSD",1645206185068,5.503,90.899,90.811,40.7358175]
["bitfinex","SOLUSD",1645206185469,2.6293831,90.898,90.811,40.7358175]
["bitfinex","SOLUSD",1645206185666,29.661,90.897,90.811,40.7358175]
["bitfinex","SOLUSD",1645206186466,0.25,90.896,90.811,40.7358175]
["bitfinex","SOLUSD",1645206186666,16.5198,90.89,90.811,40.7358175]
["bitfinex","SOLUSD",1645206186870,42.35183771,90.889,90.811,40.7358175]
["bitfinex","SOLUSD",1645206187466,5.503,90.888,90.811,40.7358175]
["bitfinex","SOLUSD",1645206189271,42.35183771,90.889,90.811,40.7358175]
["bitfinex","SOLUSD",1645206189971,0.25,90.888,90.811,40.7358175]
["bitfinex","SOLUSD",1645206191676,16.5214,90.88,90.791,5.503]
["bitfinex","SOLUSD",1645206192075,8.1323831,90.879,90.791,5.503]
["bitfinex","SOLUSD",1645206192274,46.3557,90.878,90.791,5.503]
["bitfinex","SOLUSD",1645206192475,5.503,90.877,90.813,0.81281711]
["bitfinex","SOLUSD",1645206192674,8.1323831,90.877,90.814,42.46072599]
["bitfinex","SOLUSD",1645206192878,39.80413436,90.869,90.814,42.46072599]
["bitfinex","SOLUSD",1645206193278,39.80413436,90.869,90.813,0.81281711]
["bitfinex","SOLUSD",1645206194175,39.80413436,90.869,90.814,41.94228417]
["bitfinex","SOLUSD",1645206194979,39.80413436,90.869,90.813,0.81281711]
["bitfinex","SOLUSD",1645206195376,0.25,90.868,90.813,0.81281711]
["bitfinex","SOLUSD",1645206195780,39.55413436,90.869,90.813,0.81281711]
["bitfinex","SOLUSD",1645206196678,16.5249,90.86,90.813,0.81281711]
["bitfinex","SOLUSD",1645206197278,5.503,90.859,90.813,0.81281711]
["bitfinex","SOLUSD",1645206197479,5.503,90.859,90.791,5.503]
["bitfinex","SOLUSD",1645206197480,5.503,90.859,90.799,50.67699385]
["bitfinex","SOLUSD",1645206197678,5.503,90.866,90.791,6.31536469]
["bitfinex","SOLUSD",1645206197879,16.5267,90.85,90.791,0.81236469]
["bitfinex","SOLUSD",1645206198081,5.505,90.849,90.791,0.81236469]
["bitfinex","SOLUSD",1645206198384,55.6694831,90.849,90.791,0.81236469]
["bitfinex","SOLUSD",1645206198583,2.6293831,90.848,90.791,0.81236469]
["bitfinex","SOLUSD",1645206198783,60.68588898,90.847,90.791,0.81236469]
["bitfinex","SOLUSD",1645206198984,16.5304,90.84,90.791,0.81236469]
["bitfinex","SOLUSD",1645206199984,2.6293831,90.846,90.791,0.81236469]
["bitfinex","SOLUSD",1645206200385,5.505,90.845,90.791,0.81236469]
["bitfinex","SOLUSD",1645206200784,2.6293831,90.846,90.791,0.81236469]
["bitfinex","SOLUSD",1645206201186,2.6293831,90.845,90.791,0.81236469]
["bitfinex","SOLUSD",1645206201386,16.5283,90.84,90.791,0.81236469]
["bitfinex","SOLUSD",1645206202389,19.1576831,90.84,90.791,0.81236469]
["bitfinex","SOLUSD",1645206202589,16.5329,90.83,90.791,0.81236469]
["bitfinex","SOLUSD",1645206202790,5.505,90.829,90.761,0.81583406]
["bitfinex","SOLUSD",1645206202990,23.6021,90.828,90.761,0.81583406]
["bitfinex","SOLUSD",1645206203191,5.506,90.827,90.761,0.81583406]
["bitfinex","SOLUSD",1645206203593,8.1353831,90.827,90.761,0.81583406]
["bitfinex","SOLUSD",1645206203790,49.79995901,90.826,90.761,0.81583406]
["bitfinex","SOLUSD",1645206203993,5.507,90.825,90.761,0.81583406]
["bitfinex","SOLUSD",1645206204193,8.1363831,90.825,90.761,0.81583406]
["bitfinex","SOLUSD",1645206204392,16.5339,90.81,90.761,0.81583406]
["bitfinex","SOLUSD",1645206204691,52.90963141,90.809,90.761,0.81583406]
["bitfinex","SOLUSD",1645206204891,5.507,90.808,90.761,0.81583406]
["bitfinex","SOLUSD",1645206205093,8.1363831,90.808,90.761,0.81583406]
["bitfinex","SOLUSD",1645206205492,2.6293831,90.807,90.761,0.81583406]
["bitfinex","SOLUSD",1645206205694,5.507,90.806,90.761,0.81583406]
["bitfinex","SOLUSD",1645206206099,2.6293831,90.805,90.761,0.81583406]
["bitfinex","SOLUSD",1645206206295,5.507,90.804,90.761,0.81583406]
["bitfinex","SOLUSD",1645206206497,16.5376,90.8,90.761,0.81583406]
["bitfinex","SOLUSD",1645206206696,5.507,90.799,90.761,0.81583406]
["bitfinex","SOLUSD",1645206206897,2.6293831,90.799,90.761,0.81583406]
["bitfinex","SOLUSD",1645206207097,5.507,90.798,90.761,0.81583406]
["bitfinex","SOLUSD",1645206207497,2.6293831,90.797,90.761,0.81583406]
["bitfinex","SOLUSD",1645206207698,5.507,90.796,90.761,0.81583406]
["bitfinex","SOLUSD",1645206207898,40.49553504,90.795,90.761,0.81583406]
["bitfinex","SOLUSD",1645206208099,5.507,90.794,90.726,41.84644589]
["bitfinex","SOLUSD",1645206208299,8.1363831,90.794,90.726,41.84644589]
["bitfinex","SOLUSD",1645206208502,16.5409,90.79,90.726,41.84644589]
["bitfinex","SOLUSD",1645206208817,19.00800329,90.805,90.726,41.84644589]
["bitfinex","SOLUSD",1645206208818,5.509,90.789,90.727,110.0]
["bitfinex","SOLUSD",1645206209016,2.6293831,90.821,90.727,110.0]
["bitfinex","SOLUSD",1645206209318,22.6936,90.836,90.728,0.25]
["bitfinex","SOLUSD",1645206209515,22.6936,90.836,90.731,110.0]
["bitfinex","SOLUSD",1645206209715,22.6936,90.836,90.73,12.82]
["bitfinex","SOLUSD",1645206209716,39.94302391,90.818,90.751,110.0]
["bitfinex","SOLUSD",1645206209916,39.94302391,90.818,90.752,48.81809666]
["bitfinex","SOLUSD",1645206210719,39.94302391,90.818,90.728,110.0]
["bitfinex","SOLUSD",1645206210916,39.94302391,90.818,90.72,12.82]
["bitfinex","SOLUSD",1645206210917,16.534,90.81,90.74,110.0]
["bitfinex","SOLUSD",1645206211817,16.534,90.81,90.741,40.92879964]
["bitfinex","SOLUSD",1645206213520,16.534,90.81,90.73,126.5329]
["bitfinex","SOLUSD",1645206213721,5.508,90.809,90.73,126.5329]
["bitfinex","SOLUSD",1645206214321,16.5356,90.8,90.713,110.0]
["bitfinex","SOLUSD",1645206214523,16.5356,90.8,90.72,16.536]
["bitfinex","SOLUSD",1645206214524,39.72085747,90.799,90.72,16.536]
["bitfinex","SOLUSD",1645206214723,65.44054057,90.799,90.714,46.72680006]
["bitfinex","SOLUSD",1645206214924,5.509,90.798,90.714,46.72680006]
["bitfinex","SOLUSD",1645206215122,8.1383831,90.798,90.714,46.72680006]
["bitfinex","SOLUSD",1645206215323,2.6293831,90.797,90.714,46.72680006]
["bitfinex","SOLUSD",1645206215523,5.509,90.796,90.714,46.72680006]
["bitfinex","SOLUSD",1645206215923,2.6293831,90.795,90.701,5.509]
["bitfinex","SOLUSD",1645206216124,16.5376,90.79,90.701,5.509]
["bitfinex","SOLUSD",1645206216322,5.509,90.789,90.701,5.509]
["bitfinex","SOLUSD",1645206216525,8.1383831,90.789,90.701,5.509]
["bitfinex","SOLUSD",1645206216722,49.5886831,90.788,90.701,5.509]
["bitfinex","SOLUSD",1645206216922,5.509,90.787,90.702,44.97210024]
["bitfinex","SOLUSD",1645206217222,16.5413,90.77,90.702,44.97210024]
["bitfinex","SOLUSD",1645206217425,39.57605105,90.769,90.702,44.97210024]
["bitfinex","SOLUSD",1645206219428,16.5429,90.76,90.702,44.97210024]
["bitfinex","SOLUSD",1645206223530,16.5429,90.76,90.704,0.6258828]
["bitfinex","SOLUSD",1645206224238,24.1221,90.768,90.704,0.6258828]
["bitfinex","SOLUSD",1645206224840,22.6355,90.788,90.704,0.6258828]
["bitfinex","SOLUSD",1645206225042,23.3418,90.787,90.704,0.6258828]
["bitfinex","SOLUSD",1645206225440,51.60827791,90.786,90.704,0.6258828]
["bitfinex","SOLUSD",1645206225741,54.23766101,90.786,90.704,0.6258828]
["bitfinex","SOLUSD",1645206225941,5.509,90.785,90.704,0.6258828]
["bitfinex","SOLUSD",1645206226340,2.6293831,90.784,90.704,0.6258828]
["bitfinex","SOLUSD",1645206226540,5.51,90.783,90.704,0.6258828]
["bitfinex","SOLUSD",1645206226943,2.6293831,90.782,90.704,0.6258828]
["bitfinex","SOLUSD",1645206227143,5.51,90.781,90.704,0.6258828]
["bitfinex","SOLUSD",1645206227351,16.5395,90.78,90.704,0.6258828]
["bitfinex","SOLUSD",1645206227563,5.51,90.779,90.704,0.6258828]
["bitfinex","SOLUSD",1645206227742,8.1393831,90.779,90.704,0.6258828]
["bitfinex","SOLUSD",1645206228143,2.6293831,90.778,90.704,0.6258828]
["bitfinex","SOLUSD",1645206228345,2.6293831,90.778,90.697,52.07664632]
["bitfinex","SOLUSD",1645206229345,16.5411,90.77,90.697,0.62558046]
["bitfinex","SOLUSD",1645206229547,23.6414,90.769,90.697,0.62558046]
["bitfinex","SOLUSD",1645206229749,26.2707831,90.769,90.697,0.62558046]
["bitfinex","SOLUSD",1645206229946,2.6293831,90.768,90.697,0.62558046]
["bitfinex","SOLUSD",1645206230546,51.79819442,90.767,90.697,0.62558046]
["bitfinex","SOLUSD",1645206232752,51.79819442,90.767,90.7,16.5392]
["bitfinex","SOLUSD",1645206232950,51.79819442,90.767,90.701,110.0]
["bitfinex","SOLUSD",1645206233555,51.79819442,90.767,90.702,110.0]
["bitfinex","SOLUSD",1645206233953,22.6355,90.788,90.71,16.5374]
["bitfinex","SOLUSD",1645206234153,22.6355,90.788,90.711,116.25]
["bitfinex","SOLUSD",1645206234657,16.5359,90.8,90.711,116.25]
["bitfinex","SOLUSD",1645206234862,54.92410258,90.799,90.712,52.03686323]
["bitfinex","SOLUSD",1645206235071,54.92410258,90.799,90.721,110.0]
["bitfinex","SOLUSD",1645206235270,54.92410258,90.799,90.723,110.0]
["bitfinex","SOLUSD",1645206235468,54.92410258,90.799,90.725,110.0]
["bitfinex","SOLUSD",1645206235668,54.92410258,90.799,90.726,151.99229783]
["bitfinex","SOLUSD",1645206236272,54.92410258,90.799,90.731,110.0]
["bitfinex","SOLUSD",1645206237274,54.92410258,90.799,90.727,110.0]
["bitfinex","SOLUSD",1645206237470,54.92410258,90.799,90.741,44.37776598]
["bitfinex","SOLUSD",1645206238274,54.92410258,90.799,90.72,12.82]
["bitfinex","SOLUSD",1645206238471,2.6293831,90.798,90.73,16.534]
["bitfinex","SOLUSD",1645206238672,2.6293831,90.798,90.715,110.0]
["bitfinex","SOLUSD",1645206239074,2.6293831,90.798,90.714,24.7771]
["bitfinex","SOLUSD",1645206239272,5.509,90.797,90.716,110.0]
["bitfinex","SOLUSD",1645206239471,2.6293831,90.798,90.718,110.0]
["bitfinex","SOLUSD",1645206239672,5.509,90.797,90.718,110.0]
["bitfinex","SOLUSD",1645206239876,5.509,90.798,90.718,110.0]
["bitfinex","SOLUSD",1645206240077,8.1383831,90.798,90.72,16.5361]
["bitfinex","SOLUSD",1645206240273,8.1383831,90.798,90.714,24.7771]
["bitfinex","SOLUSD",1645206240474,118.1383831,90.798,90.688,53.2389]
["bitfinex","SOLUSD",1645206240674,47.9423,90.797,90.689,28.8047]
["bitfinex","SOLUSD",1645206240873,5.509,90.796,90.689,28.8047]
["bitfinex","SOLUSD",1645206241073,8.1383831,90.796,90.689,22.8047]
["bitfinex","SOLUSD",1645206241274,16.5375,90.79,90.704,53.17153917]
["bitfinex","SOLUSD",1645206241474,5.509,90.789,90.704,53.17153917]
["bitfinex","SOLUSD",1645206241673,2.6293831,90.789,90.704,53.17153917]
["bitfinex","SOLUSD",1645206241875,8.1383831,90.788,90.704,53.17153917]
["bitfinex","SOLUSD",1645206242378,110.0,90.779,90.703,0.12603398]
["bitfinex","SOLUSD",1645206242575,139.6107,90.778,90.703,0.12603398]
["bitfinex","SOLUSD",1645206242782,32.2400831,90.778,90.686,110.0]
["bitfinex","SOLUSD",1645206242990,2.6293831,90.777,90.686,110.0]
["bitfinex","SOLUSD",1645206243183,16.543,90.76,90.687,43.98453608]
["bitfinex","SOLUSD",1645206243383,42.79545066,90.775,90.688,110.0]
["bitfinex","SOLUSD",1645206243583,42.79545066,90.775,90.687,46.61391918]
["bitfinex","SOLUSD",1645206243584,42.79545066,90.775,90.69,110.0]
["bitfinex","SOLUSD",1645206243784,42.79545066,90.775,90.692,110.0]
["bitfinex","SOLUSD",1645206243984,42.79545066,90.775,90.689,5.51]
["bitfinex","SOLUSD",1645206244188,2.6293831,90.774,90.687,43.98453608]
["bitfinex","SOLUSD",1645206244385,16.5412,90.77,90.687,43.98453608]
["bitfinex","SOLUSD",1645206244584,5.51,90.769,90.687,43.98453608]
["bitfinex","SOLUSD",1645206244987,5.51,90.773,90.687,43.98453608]
["bitfinex","SOLUSD",1645206245387,2.6293831,90.772,90.687,43.98453608]
["bitfinex","SOLUSD",1645206245587,5.51,90.771,90.687,43.98453608]
["bitfinex","SOLUSD",1645206245990,16.5435,90.76,90.681,24.5812]
["bitfinex","SOLUSD",1645206246287,2.6293831,90.77,90.681,24.5812]
["bitfinex","SOLUSD",1645206246288,28.4464,90.759,90.681,24.5812]
["bitfinex","SOLUSD",1645206246490,25.5647831,90.759,90.681,24.5812]
["bitfinex","SOLUSD",1645206246885,47.82333767,90.758,90.682,42.18062273]
["bitfinex","SOLUSD",1645206247492,16.546,90.75,90.682,42.18062273]
["bitfinex","SOLUSD",1645206248290,16.546,90.75,90.663,110.0]
["bitfinex","SOLUSD",1645206248892,72.44643767,90.758,90.663,110.0]
["bitfinex","SOLUSD",1645206248893,16.5469,90.74,90.663,110.0]
["bitfinex","SOLUSD",1645206249292,16.5469,90.74,90.662,30.395]
["bitfinex","SOLUSD",1645206249293,46.55757256,90.739,90.665,110.0]
["bitfinex","SOLUSD",1645206249892,46.55757256,90.739,90.664,46.50729944]
["bitfinex","SOLUSD",1645206250096,2.6293831,90.738,90.662,30.395]
["bitfinex","SOLUSD",1645206250296,24.1767,90.737,90.662,30.395]
["bitfinex","SOLUSD",1645206250693,16.5486,90.73,90.662,30.395]
["bitfinex","SOLUSD",1645206251096,5.511,90.729,90.662,30.395]
["bitfinex","SOLUSD",1645206251294,8.1403831,90.729,90.662,30.395]
["bitfinex","SOLUSD",1645206251894,8.1403831,90.729,90.662,5.51]
["bitfinex","SOLUSD",1645206251895,48.96050563,90.719,90.662,5.51]
["bitfinex","SOLUSD",1645206253394,48.96050563,90.719,90.665,0.5692168]
["bitfinex","SOLUSD",1645206253999,16.5521,90.71,90.665,0.5692168]
["bitfinex","SOLUSD",1645206255002,16.5552,90.7,90.626,2.6293831]
["bitfinex","SOLUSD",1645206255204,16.5552,90.7,90.608,23.479]
["bitfinex","SOLUSD",1645206255205,115.514,90.699,90.608,23.479]
["bitfinex","SOLUSD",1645206255402,118.1433831,90.699,90.593,24.9351]
["bitfinex","SOLUSD",1645206255705,110.0,90.697,90.593,24.9351]
["bitfinex","SOLUSD",1645206256002,49.25874324,90.695,90.594,50.72613756]
["bitfinex","SOLUSD",1645206256303,16.5582,90.68,90.594,75.49883756]
["bitfinex","SOLUSD",1645206256503,96.83945282,90.679,90.594,75.49883756]
["bitfinex","SOLUSD",1645206257302,16.5597,90.67,90.594,185.49883756]
["bitfinex","SOLUSD",1645206257703,16.5597,90.67,90.594,75.49883756]
["bitfinex","SOLUSD",1645206257903,16.5597,90.67,90.667,0.5689142]
["bitfinex","SOLUSD",1645206258103,16.5597,90.67,90.594,24.7727]
["bitfinex","SOLUSD",1645206258304,16.5597,90.67,90.594,134.7727]
["bitfinex","SOLUSD",1645206258705,16.5597,90.67,90.594,24.7727]
["bitfinex","SOLUSD",1645206259105,16.5597,90.67,90.595,41.78369019]
["bitfinex","SOLUSD",1645206259806,96.83945282,90.679,90.596,110.0]
["bitfinex","SOLUSD",1645206260609,96.83945282,90.679,90.597,2.8793831]
["bitfinex","SOLUSD",1645206260810,96.83945282,90.679,90.597,2.6293831]
["bitfinex","SOLUSD",1645206261106,96.83945282,90.679,90.595,41.78369019]
["bitfinex","SOLUSD",1645206261325,102.35545282,90.679,90.595,41.78369019]
["bitfinex","SOLUSD",1645206261507,104.98483592,90.679,90.595,41.78369019]
["bitfinex","SOLUSD",1645206262310,16.5596,90.67,90.595,41.78369019]
["bitfinex","SOLUSD",1645206263110,8.1453831,90.669,90.594,24.7727]
["bitfinex","SOLUSD",1645206263511,2.6293831,90.668,90.594,24.7727]
["bitfinex","SOLUSD",1645206263712,16.5617,90.66,90.594,24.7727]
["bitfinex","SOLUSD",1645206263910,5.517,90.659,90.594,24.7727]
["bitfinex","SOLUSD",1645206264110,52.39034686,90.658,90.595,54.36734755]
["bitfinex","SOLUSD",1645206267115,52.39034686,90.658,90.594,24.7727]
["bitfinex","SOLUSD",1645206267317,2.6293831,90.657,90.594,24.7727]
["bitfinex","SOLUSD",1645206268018,52.39034686,90.658,90.594,24.7727]
["bitfinex","SOLUSD",1645206268216,52.39034686,90.658,90.595,44.9183582]
["bitfinex","SOLUSD",1645206268618,52.39034686,90.658,90.596,110.0]
["bitfinex","SOLUSD",1645206268840,52.39034686,90.658,90.596,112.6293831]
["bitfinex","SOLUSD",1645206269239,52.39034686,90.658,90.596,110.0]
["bitfinex","SOLUSD",1645206274545,52.39034686,90.658,90.595,110.0]
["bitfinex","SOLUSD",1645206275548,52.39034686,90.658,90.597,110.0]
["bitfinex","SOLUSD",1645206275745,52.39034686,90.658,90.594,24.7727]
["bitfinex","SOLUSD",1645206275946,2.6293831,90.657,90.594,24.7727]
["bitfinex","SOLUSD",1645206276345,2.6293831,90.657,90.593,24.9351]
["bitfinex","SOLUSD",1645206277048,2.6293831,90.657,90.561,23.2175]
["bitfinex","SOLUSD",1645206277247,29.5334,90.656,90.561,23.2175]
["bitfinex","SOLUSD",1645206277646,2.6293831,90.655,90.561,23.2175]
["bitfinex","SOLUSD",1645206277846,5.518,90.654,90.561,23.2175]
["bitfinex","SOLUSD",1645206278049,5.518,90.654,90.562,43.16238192]
["bitfinex","SOLUSD",1645206278246,2.6293831,90.653,90.562,43.16238192]
["bitfinex","SOLUSD",1645206278448,16.5633,90.65,90.562,43.16238192]
["bitfinex","SOLUSD",1645206278849,2.6293831,90.649,90.562,43.16238192]
["bitfinex","SOLUSD",1645206279049,23.351,90.648,90.562,43.16238192]
["bitfinex","SOLUSD",1645206279448,25.9803831,90.648,90.562,43.16238192]
["bitfinex","SOLUSD",1645206280252,25.9803831,90.648,90.561,23.2175]
["bitfinex","SOLUSD",1645206280253,16.565,90.64,90.561,23.2175]
["bitfinex","SOLUSD",1645206280454,5.518,90.639,90.561,23.2175]
["bitfinex","SOLUSD",1645206280658,24.4469,90.638,90.561,23.2175]
["bitfinex","SOLUSD",1645206280852,5.518,90.637,90.561,23.2175]
["bitfinex","SOLUSD",1645206281251,40.42454148,90.636,90.562,39.11810194]
["bitfinex","SOLUSD",1645206281453,16.5673,90.63,90.562,39.11810194]
["bitfinex","SOLUSD",1645206282056,16.5673,90.63,90.561,23.2175]
["bitfinex","SOLUSD",1645206282254,2.6293831,90.629,90.561,23.2175]
["bitfinex","SOLUSD",1645206282454,16.5695,90.62,90.561,23.2175]
["bitfinex","SOLUSD",1645206282654,16.5695,90.62,90.52,29.3902]
["bitfinex","SOLUSD",1645206282956,77.69555933,90.619,90.523,110.0]
["bitfinex","SOLUSD",1645206283257,77.69555933,90.619,90.525,110.0]
["bitfinex","SOLUSD",1645206283454,77.69555933,90.619,90.527,110.0]
["bitfinex","SOLUSD",1645206283653,77.69555933,90.619,90.529,110.0]
["bitfinex","SOLUSD",1645206283854,77.69555933,90.619,90.531,110.0]
["bitfinex","SOLUSD",1645206284055,77.69555933,90.619,90.533,110.0]
["bitfinex","SOLUSD",1645206284255,77.69555933,90.619,90.537,110.0]
["bitfinex","SOLUSD",1645206284457,77.69555933,90.619,90.538,116.0]
["bitfinex","SOLUSD",1645206285060,53.73255933,90.619,90.541,110.0]
["bitfinex","SOLUSD",1645206285257,53.73255933,90.619,90.543,110.0]
["bitfinex","SOLUSD",1645206285458,53.73255933,90.619,90.542,6.0]
["bitfinex","SOLUSD",1645206285459,53.73255933,90.619,90.545,110.0]
["bitfinex","SOLUSD",1645206285658,53.73255933,90.619,90.547,110.0]
["bitfinex","SOLUSD",1645206285861,53.73255933,90.619,90.548,6.0]
["bitfinex","SOLUSD",1645206286460,53.73255933,90.619,90.539,6.0]
["bitfinex","SOLUSD",1645206286659,53.73255933,90.619,90.54,0.25]
["bitfinex","SOLUSD",1645206286959,53.73255933,90.619,90.54,110.0]
["bitfinex","SOLUSD",1645206287261,53.73255933,90.619,90.541,6.0]
["bitfinex","SOLUSD",1645206287465,23.5802,90.618,90.541,6.0]
["bitfinex","SOLUSD",1645206287664,23.5802,90.618,90.538,6.0]
["bitfinex","SOLUSD",1645206288067,2.6293831,90.617,90.538,6.0]
["bitfinex","SOLUSD",1645206289068,23.5802,90.618,90.538,6.0]
["bitfinex","SOLUSD",1645206290470,2.6293831,90.617,90.538,6.0]
["bitfinex","SOLUSD",1645206291270,2.6293831,90.617,90.539,43.3938579]
["bitfinex","SOLUSD",1645206291468,2.6293831,90.617,90.54,6.0]
["bitfinex","SOLUSD",1645206291770,16.5706,90.61,90.54,6.0]
["bitfinex","SOLUSD",1645206293372,16.5706,90.61,90.537,23.1939]
["bitfinex","SOLUSD",1645206293575,16.5706,90.61,90.52,16.5702]
["bitfinex","SOLUSD",1645206293773,16.5706,90.61,90.507,110.0]
["bitfinex","SOLUSD",1645206293774,29.2572,90.609,90.521,22.762]
["bitfinex","SOLUSD",1645206293971,16.5729,90.6,90.521,22.762]
["bitfinex","SOLUSD",1645206294370,52.58868555,90.599,90.521,22.762]
["bitfinex","SOLUSD",1645206294571,23.1854,90.598,90.514,52.68316645]
["bitfinex","SOLUSD",1645206294772,23.1854,90.598,90.515,6.0]
["bitfinex","SOLUSD",1645206295091,16.5749,90.59,90.515,6.0]
["bitfinex","SOLUSD",1645206295894,16.5749,90.59,90.516,110.0]
["bitfinex","SOLUSD",1645206296093,16.5749,90.59,90.517,6.0]
["bitfinex","SOLUSD",1645206296292,23.1854,90.598,90.515,6.0]
["bitfinex","SOLUSD",1645206297091,23.1854,90.598,90.516,110.0]
["bitfinex","SOLUSD",1645206297289,23.1854,90.598,90.517,6.0]
["bitfinex","SOLUSD",1645206297795,49.95930245,90.599,90.521,110.0]
["bitfinex","SOLUSD",1645206297995,49.95930245,90.599,90.531,110.0]
["bitfinex","SOLUSD",1645206298189,49.95930245,90.599,90.533,110.0]
["bitfinex","SOLUSD",1645206298390,49.95930245,90.599,90.535,110.0]
["bitfinex","SOLUSD",1645206298590,49.95930245,90.599,90.536,11.769]
["bitfinex","SOLUSD",1645206298795,49.95930245,90.599,90.532,47.79596162]
["bitfinex","SOLUSD",1645206299391,23.4838,90.598,90.532,47.79596162]
["bitfinex","SOLUSD",1645206299993,23.38867327,90.598,90.521,24.5719]
["bitfinex","SOLUSD",1645206300191,23.38867327,90.598,90.522,6.0]
["bitfinex","SOLUSD",1645206300993,23.38867327,90.598,90.521,24.5719]
["bitfinex","SOLUSD",1645206301192,5.521,90.597,90.521,24.5719]
["bitfinex","SOLUSD",1645206301398,16.5741,90.59,90.521,24.5719]
["bitfinex","SOLUSD",1645206301592,110.0,90.589,90.521,24.5719]
["bitfinex","SOLUSD",1645206302193,110.0,90.589,90.486,2.6293831]
["bitfinex","SOLUSD",1645206302394,16.5762,90.58,90.48,16.5793]
["bitfinex","SOLUSD",1645206302610,8.1503831,90.588,90.446,114.6]
["bitfinex","SOLUSD",1645206302611,7.07551461,90.579,90.45,12.82]
["bitfinex","SOLUSD",1645206302797,7.07551461,90.579,90.458,46.7397]
["bitfinex","SOLUSD",1645206302798,1.55351461,90.574,90.458,46.7397]
["bitfinex","SOLUSD",1645206302993,5.523,90.573,90.458,46.7397]
["bitfinex","SOLUSD",1645206303194,46.59639318,90.572,90.459,44.17556738]
["bitfinex","SOLUSD",1645206303395,5.523,90.571,90.459,44.17556738]
["bitfinex","SOLUSD",1645206303595,16.5795,90.56,90.47,16.5811]
["bitfinex","SOLUSD",1645206303798,46.59639318,90.572,90.471,29.4588]
["bitfinex","SOLUSD",1645206303997,46.59639318,90.572,90.471,32.3381831]
["bitfinex","SOLUSD",1645206304397,46.59639318,90.572,90.472,2.6293831]
["bitfinex","SOLUSD",1645206304596,46.59639318,90.572,90.474,46.77805553]
["bitfinex","SOLUSD",1645206304796,46.59639318,90.572,90.475,6.25]
["bitfinex","SOLUSD",1645206304997,46.59639318,90.572,90.522,110.0]
["bitfinex","SOLUSD",1645206305197,46.59639318,90.572,90.523,52.72631134]
["bitfinex","SOLUSD",1645206305400,22.5545,90.573,90.523,52.72631134]
["bitfinex","SOLUSD",1645206305598,22.5545,90.573,90.524,5.771]
["bitfinex","SOLUSD",1645206305798,22.5545,90.573,90.524,8.1503831]
["bitfinex","SOLUSD",1645206306000,22.5545,90.573,90.53,16.5706]
["bitfinex","SOLUSD",1645206306400,43.73208615,90.572,90.53,16.5706]
["bitfinex","SOLUSD",1645206309601,43.73208615,90.572,90.523,52.72631134]
["bitfinex","SOLUSD",1645206310200,43.73208615,90.572,90.5,55.2385]
["bitfinex","SOLUSD",1645206310601,43.73208615,90.572,90.504,110.0]
["bitfinex","SOLUSD",1645206310803,43.73208615,90.572,90.51,16.5741]
["bitfinex","SOLUSD",1645206311002,43.73208615,90.572,90.511,110.25]
["bitfinex","SOLUSD",1645206311204,22.5545,90.573,90.513,110.0]
["bitfinex","SOLUSD",1645206311603,22.5545,90.573,90.513,112.6293831]
["bitfinex","SOLUSD",1645206312205,47.50897299,90.572,90.513,112.6293831]
["bitfinex","SOLUSD",1645206313006,47.50897299,90.572,90.515,110.0]
["bitfinex","SOLUSD",1645206313206,47.50897299,90.572,90.517,110.0]
["bitfinex","SOLUSD",1645206313409,47.50897299,90.572,90.521,110.0]
["bitfinex","SOLUSD",1645206313609,1.55351461,90.598,90.513,2.6293831]
["bitfinex","SOLUSD",1645206313808,1.55351461,90.599,90.515,110.0]
["bitfinex","SOLUSD",1645206314011,1.55351461,90.599,90.517,110.0]
["bitfinex","SOLUSD",1645206314310,1.55351461,90.605,90.521,110.0]
["bitfinex","SOLUSD",1645206314516,49.93113996,90.604,90.53,16.5696]
["bitfinex","SOLUSD",1645206314714,1.55351461,90.596,90.526,48.10032703]
["bitfinex","SOLUSD",1645206314912,7.07451461,90.595,90.526,48.10032703]
["bitfinex","SOLUSD",1645206315112,9.70389771,90.595,90.526,48.10032703]
["bitfinex","SOLUSD",1645206315414,7.07451461,90.595,90.481,5.521]
["bitfinex","SOLUSD",1645206315613,1.55351461,90.592,90.482,22.8398]
["bitfinex","SOLUSD",1645206315817,16.5759,90.58,90.5,16.5759]
["bitfinex","SOLUSD",1645206316213,46.83036465,90.579,90.5,16.5759]
["bitfinex","SOLUSD",1645206316413,46.83036465,90.579,90.505,53.9606013]
["bitfinex","SOLUSD",1645206317220,16.5777,90.57,90.505,53.9606013]
["bitfinex","SOLUSD",1645206317819,46.83036465,90.579,90.505,53.9606013]
["bitfinex","SOLUSD",1645206318722,46.83036465,90.579,90.51,16.5739]
["bitfinex","SOLUSD",1645206319820,46.83036465,90.579,90.511,110.0]
["bitfinex","SOLUSD",1645206320022,46.83036465,90.579,90.52,16.5719]
["bitfinex","SOLUSD",1645206320220,46.83036465,90.579,90.521,44.93335686]
["bitfinex","SOLUSD",1645206321120,46.83036465,90.579,90.52,16.5719]
["bitfinex","SOLUSD",1645206321340,46.83036465,90.579,90.51,16.5735]
["bitfinex","SOLUSD",1645206321540,46.83036465,90.579,90.494,2.6293831]
["bitfinex","SOLUSD",1645206321740,1.55351461,90.576,90.481,28.8252]
["bitfinex","SOLUSD",1645206322040,1.55351461,90.575,90.481,28.8252]
["bitfinex","SOLUSD",1645206322242,53.82797522,90.565,90.481,23.3032]
["bitfinex","SOLUSD",1645206322442,55.38148983,90.565,90.481,23.3032]
["bitfinex","SOLUSD",1645206322640,53.82797522,90.565,90.482,110.0]
["bitfinex","SOLUSD",1645206322842,55.38148983,90.565,90.482,110.0]
["bitfinex","SOLUSD",1645206323041,25.69171461,90.564,90.482,110.0]
["bitfinex","SOLUSD",1645206323241,1.55351461,90.563,90.482,110.0]
["bitfinex","SOLUSD",1645206323443,1.55351461,90.562,90.482,110.0]
["bitfinex","SOLUSD",1645206323642,1.55351461,90.563,90.482,110.0]
["bitfinex","SOLUSD",1645206324043,25.69171461,90.564,90.482,110.0]
["bitfinex","SOLUSD",1645206324644,25.69171461,90.564,90.48,16.5791]
["bitfinex","SOLUSD",1645206324645,1.55351461,90.56,90.47,5.523]
["bitfinex","SOLUSD",1645206324850,5.523,90.559,90.471,6.0]
["bitfinex","SOLUSD",1645206325045,1.55351461,90.556,90.471,6.0]
["bitfinex","SOLUSD",1645206325245,7.07751461,90.555,90.459,6.0]
["bitfinex","SOLUSD",1645206325446,1.55351461,90.554,90.459,6.0]
["bitfinex","SOLUSD",1645206325748,1.55351461,90.552,90.46,45.58428117]
["bitfinex","SOLUSD",1645206325947,54.46732592,90.549,90.461,6.0]
["bitfinex","SOLUSD",1645206326647,24.0194,90.548,90.461,6.0]
["bitfinex","SOLUSD",1645206326846,16.5844,90.54,90.46,45.58428117]
["bitfinex","SOLUSD",1645206327046,110.0,90.539,90.46,45.58428117]
["bitfinex","SOLUSD",1645206327454,5.524,90.544,90.46,45.58428117]
["bitfinex","SOLUSD",1645206327648,1.55351461,90.544,90.46,45.58428117]
["bitfinex","SOLUSD",1645206327850,7.07751461,90.543,90.46,45.58428117]
["bitfinex","SOLUSD",1645206328050,5.524,90.543,90.46,45.58428117]
["bitfinex","SOLUSD",1645206328248,1.55351461,90.544,90.461,6.0]
["bitfinex","SOLUSD",1645206328249,12.82,90.54,90.461,6.0]
["bitfinex","SOLUSD",1645206328450,48.83931323,90.529,90.461,6.0]
["bitfinex","SOLUSD",1645206328649,24.6828,90.528,90.461,6.0]
["bitfinex","SOLUSD",1645206330152,24.6828,90.528,90.462,110.0]
["bitfinex","SOLUSD",1645206330349,24.6828,90.528,90.463,6.0]
["bitfinex","SOLUSD",1645206330550,24.6828,90.528,90.461,6.0]
["bitfinex","SOLUSD",1645206332150,24.6828,90.528,90.46,45.58428117]
["bitfinex","SOLUSD",1645206332556,48.83931323,90.529,90.461,110.0]
["bitfinex","SOLUSD",1645206332754,48.83931323,90.529,90.46,48.21366427]
["bitfinex","SOLUSD",1645206332755,48.83931323,90.529,90.463,110.0]
["bitfinex","SOLUSD",1645206333054,48.83931323,90.529,90.47,16.5798]
["bitfinex","SOLUSD",1645206333654,48.83931323,90.529,90.462,2.6293831]
["bitfinex","SOLUSD",1645206333857,48.83931323,90.529,90.46,45.58428117]
["bitfinex","SOLUSD",1645206334256,48.83931323,90.529,90.45,16.5839]
["bitfinex","SOLUSD",1645206334455,24.1389,90.528,90.45,16.5839]
["bitfinex","SOLUSD",1645206335457,24.1389,90.528,90.458,43.99500028]
["bitfinex","SOLUSD",1645206337663,1.55351461,90.542,90.461,110.0]
["bitfinex","SOLUSD",1645206337961,6.14,90.566,90.463,175.98]
["bitfinex","SOLUSD",1645206338160,6.14,90.566,90.468,65.98]
["bitfinex","SOLUSD",1645206338361,6.14,90.566,90.473,175.98]
["bitfinex","SOLUSD",1645206338560,6.14,90.566,90.483,110.0]
["bitfinex","SOLUSD",1645206338762,44.67912246,90.565,90.487,110.0]
["bitfinex","SOLUSD",1645206338964,44.67912246,90.565,90.501,110.0]
["bitfinex","SOLUSD",1645206339164,44.67912246,90.565,90.5,12.82]
["bitfinex","SOLUSD",1645206339165,44.67912246,90.565,90.502,46.91740952]
["bitfinex","SOLUSD",1645206339765,44.67912246,90.565,90.5,12.82]
["bitfinex","SOLUSD",1645206340089,44.67912246,90.565,90.489,28.3214]
["bitfinex","SOLUSD",1645206340090,44.67912246,90.565,90.489,22.7994]
["bitfinex","SOLUSD",1645206340272,23.9785,90.564,90.489,22.7994]
["bitfinex","SOLUSD",1645206340866,23.9785,90.564,90.49,54.49447892]
["bitfinex","SOLUSD",1645206341465,23.9785,90.564,90.49,71.07247892]
["bitfinex","SOLUSD",1645206341964,44.67912246,90.565,90.491,110.0]
["bitfinex","SOLUSD",1645206342164,44.67912246,90.565,90.493,110.0]
["bitfinex","SOLUSD",1645206342364,44.67912246,90.565,90.495,110.0]
["bitfinex","SOLUSD",1645206342565,44.67912246,90.565,90.497,110.0]
["bitfinex","SOLUSD",1645206342767,44.67912246,90.565,90.499,110.0]
["bitfinex","SOLUSD",1645206343364,44.67912246,90.565,90.501,110.0]
["bitfinex","SOLUSD",1645206344165,44.67912246,90.565,90.501,112.6293831]
["bitfinex","SOLUSD",1645206344565,1.55351461,90.582,90.521,110.0]
["bitfinex","SOLUSD",1645206344768,25.98811461,90.584,90.521,110.0]
["bitfinex","SOLUSD",1645206344966,24.4346,90.584,90.521,110.0]
["bitfinex","SOLUSD",1645206345367,24.4346,90.584,90.502,29.2831]
["bitfinex","SOLUSD",1645206345567,55.26617865,90.583,90.52,16.5709]
["bitfinex","SOLUSD",1645206345766,55.26617865,90.583,90.521,54.79681322]
["bitfinex","SOLUSD",1645206346268,1.55351461,90.582,90.521,54.79681322]
["bitfinex","SOLUSD",1645206346466,1.55351461,90.579,90.521,54.79681322]
["bitfinex","SOLUSD",1645206346866,5.521,90.578,90.491,23.4426]
["bitfinex","SOLUSD",1645206347067,16.5779,90.57,90.491,23.4426]
["bitfinex","SOLUSD",1645206347270,1.55351461,90.567,90.471,23.1234]
["bitfinex","SOLUSD",1645206347469,1.55351461,90.567,90.472,116.0]
["bitfinex","SOLUSD",1645206347668,29.1574,90.569,90.472,116.0]
["bitfinex","SOLUSD",1645206347669,1.55351461,90.565,90.48,16.5783]
["bitfinex","SOLUSD",1645206347871,1.55351461,90.565,90.481,6.0]
["bitfinex","SOLUSD",1645206347872,45.06088997,90.564,90.481,6.0]
["bitfinex","SOLUSD",1645206348068,1.55351461,90.563,90.481,6.0]
["bitfinex","SOLUSD",1645206348769,46.61440458,90.564,90.48,16.5783]
["bitfinex","SOLUSD",1645206348969,16.5797,90.56,90.473,40.79562594]
["bitfinex","SOLUSD",1645206349169,18.13321461,90.56,90.473,40.79562594]
["bitfinex","SOLUSD",1645206349370,5.523,90.559,90.473,40.79562594]
["bitfinex","SOLUSD",1645206349772,23.8927,90.558,90.473,40.79562594]
["bitfinex","SOLUSD",1645206350172,23.8927,90.558,90.474,6.0]
["bitfinex","SOLUSD",1645206350573,16.5813,90.55,90.474,6.0]
["bitfinex","SOLUSD",1645206350772,42.35727628,90.549,90.474,6.0]
["bitfinex","SOLUSD",1645206351776,42.35727628,90.549,90.473,40.79562594]
["bitfinex","SOLUSD",1645206351777,1.55351461,90.546,90.473,40.79562594]
["bitfinex","SOLUSD",1645206351979,16.5832,90.54,90.473,40.79562594]
["bitfinex","SOLUSD",1645206352578,22.1072,90.54,90.473,40.79562594]
["bitfinex","SOLUSD",1645206352778,16.5832,90.54,90.473,40.79562594]
["bitfinex","SOLUSD",1645206353578,18.13671461,90.54,90.473,40.79562594]
["bitfinex","SOLUSD",1645206353780,1.55351461,90.54,90.473,40.79562594]
["bitfinex","SOLUSD",1645206354083,24.3484,90.545,90.474,110.0]
["bitfinex","SOLUSD",1645206355695,24.3484,90.545,90.475,6.0]
["bitfinex","SOLUSD",1645206355893,24.3484,90.545,90.476,110.0]
["bitfinex","SOLUSD",1645206356092,24.3484,90.545,90.478,110.0]
["bitfinex","SOLUSD",1645206356293,24.3484,90.545,90.48,110.0]
["bitfinex","SOLUSD",1645206356492,24.3484,90.545,90.481,116.0]
["bitfinex","SOLUSD",1645206356692,24.3484,90.545,90.482,6.0]
["bitfinex","SOLUSD",1645206357493,24.3484,90.545,90.474,6.0]
["bitfinex","SOLUSD",1645206357694,1.55351461,90.541,90.466,6.0]
["bitfinex","SOLUSD",1645206357897,1.55351461,90.539,90.449,2.6293831]
["bitfinex","SOLUSD",1645206358100,110.0,90.537,90.444,22.8587]
["bitfinex","SOLUSD",1645206358294,1.55351461,90.531,90.444,22.8587]
["bitfinex","SOLUSD",1645206358495,26.9777831,90.545,90.445,42.39467785]
["bitfinex","SOLUSD",1645206358496,44.27824601,90.53,90.445,42.39467785]
["bitfinex","SOLUSD",1645206358695,1.55351461,90.529,90.445,42.39467785]
["bitfinex","SOLUSD",1645206359094,16.5869,90.52,90.445,42.39467785]
["bitfinex","SOLUSD",1645206359294,16.5869,90.52,90.446,6.0]
["bitfinex","SOLUSD",1645206359694,1.55351461,90.527,90.447,110.0]
["bitfinex","SOLUSD",1645206359906,24.721,90.528,90.449,110.0]
["bitfinex","SOLUSD",1645206360095,24.721,90.528,90.451,110.0]
["bitfinex","SOLUSD",1645206360297,42.7247314,90.53,90.453,110.0]
["bitfinex","SOLUSD",1645206360497,42.7247314,90.53,90.455,110.0]
["bitfinex","SOLUSD",1645206360702,42.7247314,90.53,90.457,110.0]
["bitfinex","SOLUSD",1645206360895,42.7247314,90.53,90.47,12.82]
["bitfinex","SOLUSD",1645206361096,42.7247314,90.53,90.471,115.524]
["bitfinex","SOLUSD",1645206361396,42.7247314,90.53,90.471,110.0]
["bitfinex","SOLUSD",1645206362095,42.7247314,90.53,90.474,47.68226062]
["bitfinex","SOLUSD",1645206362297,42.7247314,90.53,90.475,110.0]
["bitfinex","SOLUSD",1645206362696,1.55351461,90.553,90.475,110.0]
["bitfinex","SOLUSD",1645206362897,1.55351461,90.554,90.481,110.0]
["bitfinex","SOLUSD",1645206363096,22.9306,90.557,90.481,110.0]
["bitfinex","SOLUSD",1645206363400,22.9306,90.557,90.482,2.6293831]
["bitfinex","SOLUSD",1645206363798,51.46658886,90.556,90.482,2.6293831]
["bitfinex","SOLUSD",1645206364999,51.46658886,90.556,90.484,110.0]
["bitfinex","SOLUSD",1645206365202,51.46658886,90.556,90.491,110.0]
["bitfinex","SOLUSD",1645206365399,51.46658886,90.556,90.493,110.0]
["bitfinex","SOLUSD",1645206365599,51.46658886,90.556,90.495,110.0]
["bitfinex","SOLUSD",1645206366203,51.46658886,90.556,90.496,2.6293831]
["bitfinex","SOLUSD",1645206366398,51.46658886,90.556,90.5,126.5728]
["bitfinex","SOLUSD",1645206366799,24.72901461,90.569,90.5,129.2021831]
["bitfinex","SOLUSD",1645206367001,23.1755,90.569,90.5,129.2021831]
["bitfinex","SOLUSD",1645206367700,47.07928772,90.568,90.5,129.2021831]
["bitfinex","SOLUSD",1645206367899,47.07928772,90.568,90.5,142.0221831]
["bitfinex","SOLUSD",1645206368302,47.07928772,90.568,90.5,139.3928]
["bitfinex","SOLUSD",1645206369101,1.55351461,90.575,90.5,139.3928]
["bitfinex","SOLUSD",1645206369404,1.55351461,90.579,90.52,16.5706]
["bitfinex","SOLUSD",1645206369602,1.55351461,90.58,90.52,29.3906]
["bitfinex","SOLUSD",1645206369802,1.55351461,90.58,90.52,12.82]
["bitfinex","SOLUSD",1645206370206,40.90213064,90.579,90.52,12.82]
["bitfinex","SOLUSD",1645206370404,1.55351461,90.571,90.5,29.3943]
["bitfinex","SOLUSD",1645206370603,1.55351461,90.573,90.5,12.82]
["bitfinex","SOLUSD",1645206371305,1.55351461,90.573,90.501,43.69185834]
["bitfinex","SOLUSD",1645206371703,1.55351461,90.572,90.502,110.0]
["bitfinex","SOLUSD",1645206372107,1.55351461,90.574,90.504,110.0]
["bitfinex","SOLUSD",1645206372306,40.90213064,90.579,90.506,110.0]
["bitfinex","SOLUSD",1645206372506,40.90213064,90.579,90.522,49.78791219]
["bitfinex","SOLUSD",1645206372705,40.90213064,90.579,90.53,12.82]
["bitfinex","SOLUSD",1645206373305,40.90213064,90.579,90.511,5.521]
["bitfinex","SOLUSD",1645206373509,40.90213064,90.579,90.51,12.82]
["bitfinex","SOLUSD",1645206374207,22.834,90.578,90.511,40.98853877]
["bitfinex","SOLUSD",1645206374608,22.834,90.578,90.512,110.0]
["bitfinex","SOLUSD",1645206375209,40.90213064,90.579,90.512,110.0]
["bitfinex","SOLUSD",1645206375210,40.90213064,90.579,90.513,6.0]
["bitfinex","SOLUSD",1645206375409,40.90213064,90.579,90.514,110.0]
["bitfinex","SOLUSD",1645206375611,40.90213064,90.579,90.516,110.0]
["bitfinex","SOLUSD",1645206375810,40.90213064,90.579,90.521,110.0]
["bitfinex","SOLUSD",1645206376012,1.55351461,90.596,90.521,110.0]
["bitfinex","SOLUSD",1645206376210,22.5665,90.598,90.523,110.0]
["bitfinex","SOLUSD",1645206376409,22.5665,90.598,90.525,110.0]
["bitfinex","SOLUSD",1645206376610,22.5665,90.598,90.531,110.0]
["bitfinex","SOLUSD",1645206376909,46.33055775,90.597,90.531,110.0]
["bitfinex","SOLUSD",1645206377111,47.88407236,90.597,90.531,110.0]
["bitfinex","SOLUSD",1645206377310,1.55351461,90.596,90.531,110.0]
["bitfinex","SOLUSD",1645206377711,1.55351461,90.596,90.53,12.82]
["bitfinex","SOLUSD",1645206378013,47.88407236,90.597,90.531,110.0]
["bitfinex","SOLUSD",1645206378316,46.33055775,90.597,90.533,110.0]
["bitfinex","SOLUSD",1645206378514,46.33055775,90.597,90.535,110.0]
["bitfinex","SOLUSD",1645206378713,46.33055775,90.597,90.537,110.0]
["bitfinex","SOLUSD",1645206379713,46.33055775,90.597,90.531,110.0]
["bitfinex","SOLUSD",1645206379914,46.33055775,90.597,90.541,44.53361789]
["bitfinex","SOLUSD",1645206381215,46.33055775,90.597,90.542,110.0]
["bitfinex","SOLUSD",1645206381413,1.55351461,90.619,90.543,0.25]
["bitfinex","SOLUSD",1645206381615,1.55351461,90.626,90.544,115.519]
["bitfinex","SOLUSD",1645206381817,1.55351461,90.633,90.546,110.0]
["bitfinex","SOLUSD",1645206382017,1.55351461,90.633,90.561,110.0]
["bitfinex","SOLUSD",1645206382217,1.55351461,90.634,90.562,29.7103]
["bitfinex","SOLUSD",1645206382517,55.26989008,90.633,90.563,110.0]
["bitfinex","SOLUSD",1645206382714,56.82340469,90.633,90.564,6.0]
["bitfinex","SOLUSD",1645206382920,23.8864,90.632,90.564,6.0]
["bitfinex","SOLUSD",1645206383114,23.8864,90.632,90.565,110.0]
["bitfinex","SOLUSD",1645206383315,23.8864,90.632,90.567,110.0]
["bitfinex","SOLUSD",1645206383516,23.8864,90.632,90.566,6.25]
["bitfinex","SOLUSD",1645206383517,55.26989008,90.633,90.571,110.0]
["bitfinex","SOLUSD",1645206383714,55.26989008,90.633,90.57,12.82]
["bitfinex","SOLUSD",1645206383715,55.26989008,90.633,90.573,110.0]
["bitfinex","SOLUSD",1645206383919,55.26989008,90.633,90.57,12.82]
["bitfinex","SOLUSD",1645206384116,55.26989008,90.633,90.562,23.7103]
["bitfinex","SOLUSD",1645206384317,56.82340469,90.633,90.562,23.7103]
["bitfinex","SOLUSD",1645206384519,1.55351461,90.631,90.562,23.7103]
["bitfinex","SOLUSD",1645206384718,1.55351461,90.632,90.562,23.7103]
["bitfinex","SOLUSD",1645206384918,24.6375,90.631,90.562,23.7103]
["bitfinex","SOLUSD",1645206386621,24.6375,90.631,90.563,110.0]
["bitfinex","SOLUSD",1645206386818,55.26989008,90.633,90.571,110.0]
["bitfinex","SOLUSD",1645206387018,55.26989008,90.633,90.575,110.0]
["bitfinex","SOLUSD",1645206387219,55.26989008,90.633,90.577,110.0]
["bitfinex","SOLUSD",1645206387416,55.26989008,90.633,90.576,5.518]
["bitfinex","SOLUSD",1645206387617,55.26989008,90.633,90.547,2.6293831]
["bitfinex","SOLUSD",1645206387618,55.26989008,90.633,90.565,5.518]
["bitfinex","SOLUSD",1645206387821,29.2506,90.632,90.569,0.9998934]
["bitfinex","SOLUSD",1645206388023,1.55351461,90.631,90.569,0.9998934]
["bitfinex","SOLUSD",1645206388221,5.518,90.63,90.569,0.9998934]
["bitfinex","SOLUSD",1645206388423,1.55351461,90.631,90.57,43.34173496]
["bitfinex","SOLUSD",1645206388625,23.7326,90.632,90.57,43.34173496]
["bitfinex","SOLUSD",1645206388822,23.7326,90.632,90.569,0.9998934]
["bitfinex","SOLUSD",1645206389122,1.55351461,90.63,90.569,0.9998934]
["bitfinex","SOLUSD",1645206389321,1.55351461,90.631,90.569,0.9998934]
["bitfinex","SOLUSD",1645206389523,1.55351461,90.628,90.569,0.9998934]
["bitfinex","SOLUSD",1645206389724,1.55351461,90.624,90.569,0.9998934]
["bitfinex","SOLUSD",1645206389923,1.55351461,90.612,90.569,0.9998934]
["bitfinex","SOLUSD",1645206390222,61.91576699,90.611,90.569,0.9998934]
["bitfinex","SOLUSD",1645206390426,110.0,90.61,90.569,9.34e-05]
["bitfinex","SOLUSD",1645206390626,1.55351461,90.6,90.49,12.82]
["bitfinex","SOLUSD",1645206390828,1.55351461,90.59,90.49,29.3945]
["bitfinex","SOLUSD",1645206391023,1.55351461,90.589,90.49,29.3945]
["bitfinex","SOLUSD",1645206391229,1.55351461,90.588,90.49,29.3945]
["bitfinex","SOLUSD",1645206391426,1.55351461,90.588,90.493,43.38606149]
["bitfinex","SOLUSD",1645206391624,54.45390217,90.587,90.493,153.38606149]
["bitfinex","SOLUSD",1645206391823,54.45390217,90.587,90.5,16.5728]
["bitfinex","SOLUSD",1645206392024,54.45390217,90.587,90.501,0.25]
["bitfinex","SOLUSD",1645206392223,23.2758,90.586,90.501,0.25]
["bitfinex","SOLUSD",1645206392424,23.2758,90.586,90.501,110.25]
["bitfinex","SOLUSD",1645206392622,23.2758,90.586,90.501,110.0]
["bitfinex","SOLUSD",1645206393225,24.82931461,90.586,90.501,110.0]
["bitfinex","SOLUSD",1645206393427,23.2758,90.586,90.503,110.0]
["bitfinex","SOLUSD",1645206393626,23.2758,90.586,90.505,110.0]
["bitfinex","SOLUSD",1645206393828,23.2758,90.586,90.51,16.5712]
["bitfinex","SOLUSD",1645206394026,23.2758,90.586,90.511,110.25]
["bitfinex","SOLUSD",1645206394426,23.2758,90.586,90.511,110.0]
["bitfinex","SOLUSD",1645206395827,23.2758,90.586,90.512,2.6293831]
["bitfinex","SOLUSD",1645206396229,23.2758,90.586,90.521,110.0]
["bitfinex","SOLUSD",1645206396430,23.2758,90.586,90.523,110.0]
["bitfinex","SOLUSD",1645206396629,23.4651,90.598,90.525,110.0]
["bitfinex","SOLUSD",1645206396827,23.4651,90.598,90.527,110.0]
["bitfinex","SOLUSD",1645206397028,23.4651,90.598,90.532,65.98]
["bitfinex","SOLUSD",1645206397229,1.55351461,90.61,90.533,182.23]
["bitfinex","SOLUSD",1645206397430,1.55351461,90.615,90.535,175.98]
["bitfinex","SOLUSD",1645206397634,1.55351461,90.616,90.537,175.98]
["bitfinex","SOLUSD",1645206397830,1.55351461,90.616,90.541,175.98]
["bitfinex","SOLUSD",1645206398030,39.24829493,90.617,90.545,110.0]
["bitfinex","SOLUSD",1645206398229,39.24829493,90.617,90.55,16.5621]
["bitfinex","SOLUSD",1645206398429,1.55351461,90.612,90.544,52.0416356]
["bitfinex","SOLUSD",1645206398631,1.55351461,90.606,90.544,52.0416356]
["bitfinex","SOLUSD",1645206398830,1.55351461,90.609,90.544,52.0416356]
["bitfinex","SOLUSD",1645206399230,1.55351461,90.605,90.544,52.0416356]
["bitfinex","SOLUSD",1645206399430,48.94834856,90.599,90.544,52.0416356]
["bitfinex","SOLUSD",1645206399829,8.58856283,90.625,90.544,52.0416356]
["bitfinex","SOLUSD",1645206399830,1.55351461,90.602,90.544,52.0416356]
["bitfinex","SOLUSD",1645206400031,1.55351461,90.615,90.55,12.82]
["bitfinex","SOLUSD",1645206400230,1.55351461,90.618,90.551,11.519]
["bitfinex","SOLUSD",1645206400430,1.55351461,90.621,90.552,110.0]
["bitfinex","SOLUSD",1645206400630,1.55351461,90.621,90.554,110.0]
["bitfinex","SOLUSD",1645206400829,39.23704643,90.62,90.56,16.5611]
["bitfinex","SOLUSD",1645206401031,1.55351461,90.617,90.561,49.96933885]
["bitfinex","SOLUSD",1645206401832,1.55351461,90.615,90.561,49.96933885]
["bitfinex","SOLUSD",1645206402032,1.55351461,90.614,90.561,49.96933885]
["bitfinex","SOLUSD",1645206402433,1.55351461,90.608,90.561,49.96933885]
["bitfinex","SOLUSD",1645206402632,40.64569982,90.606,90.561,49.96933885]
["bitfinex","SOLUSD",1645206402832,42.19921443,90.606,90.561,49.96933885]
["bitfinex","SOLUSD",1645206403032,40.64569982,90.606,90.561,49.96933885]
["bitfinex","SOLUSD",1645206403433,40.64569982,90.606,90.562,110.0]
["bitfinex","SOLUSD",1645206403638,1.55351461,90.614,90.562,110.0]
["bitfinex","SOLUSD",1645206404034,1.55351461,90.616,90.562,110.0]
["bitfinex","SOLUSD",1645206404238,1.55351461,90.618,90.562,110.0]
["bitfinex","SOLUSD",1645206404435,1.55351461,90.62,90.562,110.0]
["bitfinex","SOLUSD",1645206404635,1.55351461,90.624,90.564,110.0]
["bitfinex","SOLUSD",1645206404837,1.55351461,90.624,90.566,110.0]
["bitfinex","SOLUSD",1645206405036,44.00162949,90.625,90.568,110.0]
["bitfinex","SOLUSD",1645206405236,44.00162949,90.625,90.57,110.0]
["bitfinex","SOLUSD",1645206405436,1.55351461,90.625,90.572,110.0]
["bitfinex","SOLUSD",1645206405837,46.6112,90.649,90.572,110.0]
["bitfinex","SOLUSD",1645206405838,1.55351461,90.623,90.572,110.0]
["bitfinex","SOLUSD",1645206406040,1.55351461,90.622,90.57,16.5597]
["bitfinex","SOLUSD",1645206406238,1.55351461,90.622,90.571,6.0]
["bitfinex","SOLUSD",1645206406842,1.55351461,90.62,90.554,5.518]
["bitfinex","SOLUSD",1645206407040,1.55351461,90.619,90.562,6.0]
["bitfinex","SOLUSD",1645206407242,1.55351461,90.618,90.562,6.0]
["bitfinex","SOLUSD",1645206407439,1.55351461,90.617,90.562,110.0]
["bitfinex","SOLUSD",1645206407940,1.55351461,90.62,90.563,65.98]
["bitfinex","SOLUSD",1645206408140,1.55351461,90.625,90.564,121.519]
["bitfinex","SOLUSD",1645206408340,1.55351461,90.627,90.564,121.519]
["bitfinex","SOLUSD",1645206408539,1.55351461,90.624,90.564,116.0]
["bitfinex","SOLUSD",1645206408739,1.55351461,90.624,90.566,110.0]
["bitfinex","SOLUSD",1645206408941,1.55351461,90.63,90.571,110.0]
["bitfinex","SOLUSD",1645206409140,1.55351461,90.63,90.573,110.0]
["bitfinex","SOLUSD",1645206409442,1.55351461,90.634,90.575,110.0]
["bitfinex","SOLUSD",1645206409641,1.55351461,90.634,90.577,110.0]
["bitfinex","SOLUSD",1645206409839,1.55351461,90.634,90.579,110.0]
["bitfinex","SOLUSD",1645206410040,1.55351461,90.634,90.58,16.5581]
["bitfinex","SOLUSD",1645206410244,1.55351461,90.632,90.562,24.2187]
["bitfinex","SOLUSD",1645206410443,1.55351461,90.626,90.54,12.82]
["bitfinex","SOLUSD",1645206410645,1.55351461,90.617,90.54,12.82]
["bitfinex","SOLUSD",1645206410846,1.55351461,90.616,90.541,22.5525]
["bitfinex","SOLUSD",1645206411048,1.55351461,90.615,90.554,110.0]
["bitfinex","SOLUSD",1645206411248,1.55351461,90.614,90.551,110.0]
["bitfinex","SOLUSD",1645206411664,1.55351461,90.615,90.551,110.0]
["bitfinex","SOLUSD",1645206411863,1.55351461,90.616,90.55,16.5636]
["bitfinex","SOLUSD",1645206412069,1.55351461,90.612,90.55,16.5636]
["bitfinex","SOLUSD",1645206412263,1.55351461,90.611,90.55,16.5636]
["bitfinex","SOLUSD",1645206412466,1.55351461,90.611,90.541,22.5525]
["bitfinex","SOLUSD",1645206412865,1.55351461,90.612,90.541,22.5525]
["bitfinex","SOLUSD",1645206413067,1.55351461,90.612,90.532,5.519]
["bitfinex","SOLUSD",1645206413367,1.55351461,90.589,90.484,115.519]
["bitfinex","SOLUSD",1645206413566,1.55351461,90.575,90.481,110.0]
["bitfinex","SOLUSD",1645206413767,1.55351461,90.573,90.481,115.522]
["bitfinex","SOLUSD",1645206413969,1.55351461,90.578,90.483,110.0]
["bitfinex","SOLUSD",1645206414166,1.55351461,90.578,90.49,65.98]
["bitfinex","SOLUSD",1645206414366,1.55351461,90.578,90.508,65.98]
["bitfinex","SOLUSD",1645206414567,47.9556,90.599,90.521,110.0]
["bitfinex","SOLUSD",1645206414568,1.55351461,90.592,90.521,110.0]
["bitfinex","SOLUSD",1645206414766,1.55351461,90.598,90.523,110.0]
["bitfinex","SOLUSD",1645206414965,47.9556,90.599,90.523,110.0]
["bitfinex","SOLUSD",1645206414966,1.55351461,90.596,90.523,110.0]
["bitfinex","SOLUSD",1645206415165,54.3601008,90.595,90.524,152.43180907]
["bitfinex","SOLUSD",1645206415366,1.55351461,90.589,90.524,152.43180907]
["bitfinex","SOLUSD",1645206415772,1.55351461,90.591,90.524,152.43180907]
["bitfinex","SOLUSD",1645206415969,1.55351461,90.592,90.524,152.43180907]
["bitfinex","SOLUSD",1645206416370,1.55351461,90.598,90.525,0.25]
["bitfinex","SOLUSD",1645206416570,1.55351461,90.598,90.526,5.521]
["bitfinex","SOLUSD",1645206416772,49.50911461,90.599,90.527,110.25]
["bitfinex","SOLUSD",1645206416970,49.50911461,90.599,90.528,5.521]
["bitfinex","SOLUSD",1645206417173,49.50911461,90.599,90.529,110.25]
["bitfinex","SOLUSD",1645206417373,1.55351461,90.596,90.531,110.0]
["bitfinex","SOLUSD",1645206417571,47.9556,90.599,90.533,110.0]
["bitfinex","SOLUSD",1645206417572,49.50911461,90.599,90.533,110.0]
["bitfinex","SOLUSD",1645206417772,49.50911461,90.599,90.53,12.82]
["bitfinex","SOLUSD",1645206417773,1.55351461,90.602,90.535,110.0]
["bitfinex","SOLUSD",1645206417973,1.55351461,90.608,90.537,110.0]
["bitfinex","SOLUSD",1645206418175,1.55351461,90.608,90.541,110.0]
["bitfinex","SOLUSD",1645206418372,1.55351461,90.608,90.543,110.0]
["bitfinex","SOLUSD",1645206418573,1.55351461,90.609,90.552,40.38224995]
["bitfinex","SOLUSD",1645206418773,1.55351461,90.613,90.553,121.769]
["bitfinex","SOLUSD",1645206419072,1.55351461,90.614,90.553,121.769]
["bitfinex","SOLUSD",1645206419872,1.55351461,90.615,90.553,121.769]
["bitfinex","SOLUSD",1645206420075,1.55351461,90.616,90.553,121.769]
["bitfinex","SOLUSD",1645206420379,1.55351461,90.618,90.561,110.0]
["bitfinex","SOLUSD",1645206420574,1.55351461,90.62,90.563,110.0]
["bitfinex","SOLUSD",1645206421474,1.55351461,90.623,90.565,110.0]
["bitfinex","SOLUSD",1645206421675,49.96511461,90.627,90.571,110.0]
["bitfinex","SOLUSD",1645206421876,48.4116,90.627,90.573,110.0]
["bitfinex","SOLUSD",1645206422074,48.4116,90.627,90.566,6.0]
["bitfinex","SOLUSD",1645206422075,48.4116,90.627,90.567,5.518]
["bitfinex","SOLUSD",1645206422276,48.4116,90.627,90.462,421.75]
["bitfinex","SOLUSD",1645206422277,48.4116,90.627,90.568,6.0]
["bitfinex","SOLUSD",1645206422474,1.55351461,90.618,90.568,6.0]
["bitfinex","SOLUSD",1645206422674,1.55351461,90.617,90.568,6.0]
["bitfinex","SOLUSD",1645206422876,7.67351461,90.617,90.553,6.0]
["bitfinex","SOLUSD",1645206423077,1.55351461,90.614,90.553,6.0]
["bitfinex","SOLUSD",1645206423379,1.55351461,90.616,90.554,0.25]
["bitfinex","SOLUSD",1645206423580,1.55351461,90.633,90.561,5.55]
["bitfinex","SOLUSD",1645206423779,1.55351461,90.637,90.58,16.5562]
["bitfinex","SOLUSD",1645206423981,1.55351461,90.649,90.591,110.0]
["bitfinex","SOLUSD",1645206424178,55.52528431,90.648,90.593,158.77490002]
["bitfinex","SOLUSD",1645206424378,53.9717697,90.648,90.594,11.517]
["bitfinex","SOLUSD",1645206424678,53.9717697,90.648,90.595,110.0]
["bitfinex","SOLUSD",1645206424880,1.55351461,90.651,90.601,110.0]
["bitfinex","SOLUSD",1645206425076,1.55351461,90.653,90.603,110.0]
["bitfinex","SOLUSD",1645206425278,1.55351461,90.652,90.596,0.25]
["bitfinex","SOLUSD",1645206425478,1.55351461,90.656,90.596,6.25]
["bitfinex","SOLUSD",1645206425879,46.72820229,90.655,90.596,6.25]
["bitfinex","SOLUSD",1645206426081,46.72820229,90.655,90.594,5.517]
["bitfinex","SOLUSD",1645206426280,46.72820229,90.655,90.56,55.1896]
["bitfinex","SOLUSD",1645206426281,1.55351461,90.653,90.572,5.517]
["bitfinex","SOLUSD",1645206426482,1.55351461,90.643,90.573,6.0]
["bitfinex","SOLUSD",1645206426782,30.4066,90.654,90.572,6.0]
["bitfinex","SOLUSD",1645206426783,1.55351461,90.632,90.572,6.0]
["bitfinex","SOLUSD",1645206426983,1.55351461,90.631,90.572,6.0]
["bitfinex","SOLUSD",1645206427385,1.55351461,90.631,90.573,47.82293364]
["bitfinex","SOLUSD",1645206427582,1.55351461,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645206427782,1.55351461,90.63,90.573,47.82293364]
["bitfinex","SOLUSD",1645206428483,1.55351461,90.631,90.573,157.82293364]
["bitfinex","SOLUSD",1645206428683,1.55351461,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645206428984,3.06956283,90.659,90.574,6.0]
["bitfinex","SOLUSD",1645206428985,1.55351461,90.646,90.58,65.98]
["bitfinex","SOLUSD",1645206429186,1.55351461,90.655,90.591,110.0]
["bitfinex","SOLUSD",1645206429485,29.96094039,90.677,90.591,110.0]
["bitfinex","SOLUSD",1645206429486,1.55351461,90.657,90.593,110.0]
["bitfinex","SOLUSD",1645206429687,1.55351461,90.658,90.595,110.0]
["bitfinex","SOLUSD",1645206429888,1.55351461,90.659,90.597,110.0]
["bitfinex","SOLUSD",1645206430087,1.55351461,90.66,90.611,110.0]
["bitfinex","SOLUSD",1645206430387,1.55351461,90.665,90.613,110.0]
["bitfinex","SOLUSD",1645206430584,1.55351461,90.669,90.615,110.0]
["bitfinex","SOLUSD",1645206430886,1.55351461,90.67,90.619,110.0]
["bitfinex","SOLUSD",1645206431083,1.55351461,90.672,90.621,110.0]
["bitfinex","SOLUSD",1645206431284,1.55351461,90.672,90.622,116.0]
["bitfinex","SOLUSD",1645206431583,1.55351461,90.673,90.622,116.0]
["bitfinex","SOLUSD",1645206431785,1.55351461,90.674,90.622,116.0]
["bitfinex","SOLUSD",1645206432284,1.55351461,90.675,90.622,116.0]
["bitfinex","SOLUSD",1645206432487,1.55351461,90.676,90.631,110.0]
["bitfinex","SOLUSD",1645206432686,1.55351461,90.676,90.64,12.82]
["bitfinex","SOLUSD",1645206432884,29.5334,90.724,90.632,6.0]
["bitfinex","SOLUSD",1645206432885,1.55351461,90.684,90.651,110.0]
["bitfinex","SOLUSD",1645206433086,1.55351461,90.697,90.66,12.82]
["bitfinex","SOLUSD",1645206433285,1.55351461,90.699,90.66,12.82]
["bitfinex","SOLUSD",1645206433487,1.55351461,90.704,90.661,53.05930996]
["bitfinex","SOLUSD",1645206433685,1.55351461,90.706,90.661,53.05930996]
["bitfinex","SOLUSD",1645206433885,5.0,90.811,90.662,110.0]
["bitfinex","SOLUSD",1645206433886,1.55351461,90.709,90.662,110.0]
["bitfinex","SOLUSD",1645206434086,1.55351461,90.711,90.664,110.0]
["bitfinex","SOLUSD",1645206434287,1.55351461,90.717,90.666,110.0]
["bitfinex","SOLUSD",1645206434486,1.55351461,90.717,90.671,110.0]
["bitfinex","SOLUSD",1645206434685,1.55351461,90.717,90.672,116.0]
["bitfinex","SOLUSD",1645206434886,1.55351461,90.719,90.672,116.0]
["bitfinex","SOLUSD",1645206435289,1.55351461,90.724,90.672,116.0]
["bitfinex","SOLUSD",1645206435487,1.55351461,90.725,90.672,6.852127]
["bitfinex","SOLUSD",1645206435687,1.55351461,90.725,90.672,0.852127]
["bitfinex","SOLUSD",1645206436587,48.21169248,90.727,90.672,0.852127]
["bitfinex","SOLUSD",1645206436787,1.55351461,90.723,90.672,0.852127]
["bitfinex","SOLUSD",1645206437189,1.55351461,90.722,90.672,0.852127]
["bitfinex","SOLUSD",1645206437389,1.55351461,90.723,90.672,0.852127]
["bitfinex","SOLUSD",1645206437613,1.55351461,90.72,90.672,0.852127]
["bitfinex","SOLUSD",1645206437790,1.55351461,90.717,90.672,0.852127]
["bitfinex","SOLUSD",1645206437992,1.55351461,90.713,90.672,0.852127]
["bitfinex","SOLUSD",1645206438190,1.55351461,90.715,90.672,0.852127]
["bitfinex","SOLUSD",1645206438390,1.55351461,90.71,90.672,0.852127]
["bitfinex","SOLUSD",1645206438690,1.55351461,90.712,90.672,0.852127]
["bitfinex","SOLUSD",1645206439295,1.55351461,90.707,90.672,0.852127]
["bitfinex","SOLUSD",1645206439492,1.55351461,90.702,90.614,5.513]
["bitfinex","SOLUSD",1645206439691,1.55351461,90.697,90.612,5.514]
["bitfinex","SOLUSD",1645206439892,1.55351461,90.697,90.612,11.514]
["bitfinex","SOLUSD",1645206440098,46.68798736,90.696,90.613,54.1799972]
["bitfinex","SOLUSD",1645206440291,46.68798736,90.696,90.614,11.515]
["bitfinex","SOLUSD",1645206440693,46.68798736,90.696,90.614,5.515]
["bitfinex","SOLUSD",1645206441100,1.55351461,90.695,90.614,5.515]
["bitfinex","SOLUSD",1645206441496,1.55351461,90.694,90.614,5.515]
["bitfinex","SOLUSD",1645206441699,1.55351461,90.694,90.615,116.0]
["bitfinex","SOLUSD",1645206441898,23.5515,90.709,90.621,110.0]
["bitfinex","SOLUSD",1645206441899,1.55351461,90.699,90.621,110.0]
["bitfinex","SOLUSD",1645206442099,1.55351461,90.701,90.631,110.0]
["bitfinex","SOLUSD",1645206442296,1.55351461,90.705,90.633,110.0]
["bitfinex","SOLUSD",1645206442498,1.55351461,90.71,90.635,110.0]
["bitfinex","SOLUSD",1645206442699,1.55351461,90.709,90.65,12.82]
["bitfinex","SOLUSD",1645206442899,56.37812141,90.708,90.651,42.71553376]
["bitfinex","SOLUSD",1645206443097,54.8246068,90.708,90.651,42.71553376]
["bitfinex","SOLUSD",1645206443298,1.55351461,90.707,90.651,42.71553376]
["bitfinex","SOLUSD",1645206443696,1.55351461,90.71,90.651,42.71553376]
["bitfinex","SOLUSD",1645206443897,1.55351461,90.71,90.651,152.71553376]
["bitfinex","SOLUSD",1645206444097,1.55351461,90.714,90.652,5.513]
["bitfinex","SOLUSD",1645206444297,1.55351461,90.715,90.653,6.0]
["bitfinex","SOLUSD",1645206444697,42.89071973,90.72,90.651,42.71553376]
["bitfinex","SOLUSD",1645206444698,1.55351461,90.716,90.651,42.71553376]
["bitfinex","SOLUSD",1645206444903,1.55351461,90.708,90.651,42.71553376]
["bitfinex","SOLUSD",1645206445124,1.55351461,90.706,90.651,42.71553376]
["bitfinex","SOLUSD",1645206445697,1.55351461,90.705,90.651,42.71553376]
["bitfinex","SOLUSD",1645206446096,1.55351461,90.698,90.651,42.71553376]
["bitfinex","SOLUSD",1645206446296,1.55351461,90.691,90.616,23.4646]
["bitfinex","SOLUSD",1645206446495,1.55351461,90.69,90.616,23.4646]
["bitfinex","SOLUSD",1645206446696,1.55351461,90.687,90.616,23.4646]
["bitfinex","SOLUSD",1645206447099,1.55351461,90.687,90.617,110.0]
["bitfinex","SOLUSD",1645206447298,1.55351461,90.684,90.618,45.99842958]
["bitfinex","SOLUSD",1645206447499,40.85978366,90.686,90.618,45.99842958]
["bitfinex","SOLUSD",1645206447699,40.85978366,90.686,90.619,5.765]
["bitfinex","SOLUSD",1645206448100,40.85978366,90.686,90.653,0.62218245]
["bitfinex","SOLUSD",1645206448300,40.85978366,90.686,90.654,44.83173915]
["bitfinex","SOLUSD",1645206448301,1.55351461,90.685,90.654,44.83173915]
["bitfinex","SOLUSD",1645206448604,1.55351461,90.684,90.654,44.83173915]
["bitfinex","SOLUSD",1645206449001,1.55351461,90.685,90.654,44.83173915]
["bitfinex","SOLUSD",1645206449200,1.55351461,90.682,90.654,44.83173915]
["bitfinex","SOLUSD",1645206449602,1.55351461,90.682,90.654,45.68386615]
["bitfinex","SOLUSD",1645206449800,1.55351461,90.682,90.654,0.852127]
["bitfinex","SOLUSD",1645206450000,1.55351461,90.679,90.654,0.852127]
["bitfinex","SOLUSD",1645206450200,40.85978366,90.686,90.654,0.852127]
["bitfinex","SOLUSD",1645206450201,1.55351461,90.675,90.654,0.852127]
["bitfinex","SOLUSD",1645206450403,1.55351461,90.673,90.654,0.852127]
["bitfinex","SOLUSD",1645206450605,1.55351461,90.67,90.647,1.2380018]
["bitfinex","SOLUSD",1645206450803,1.55351461,90.667,90.647,0.0080018]
["bitfinex","SOLUSD",1645206451304,1.55351461,90.669,90.647,0.0080018]
["bitfinex","SOLUSD",1645206451503,1.55351461,90.668,90.647,0.0080018]
["bitfinex","SOLUSD",1645206451704,1.55351461,90.669,90.647,0.0080018]
["bitfinex","SOLUSD",1645206452102,40.85978366,90.686,90.647,0.0080018]
["bitfinex","SOLUSD",1645206452103,1.55351461,90.665,90.647,0.0080018]
["bitfinex","SOLUSD",1645206452407,1.55351461,90.664,90.647,0.0080018]
["bitfinex","SOLUSD",1645206452832,1.55351461,90.661,90.647,0.0080018]
["bitfinex","SOLUSD",1645206453233,1.55351461,90.662,90.647,0.0080018]
["bitfinex","SOLUSD",1645206453433,40.85978366,90.686,90.647,0.0080018]
["bitfinex","SOLUSD",1645206453434,1.55351461,90.664,90.647,0.0080018]
["bitfinex","SOLUSD",1645206453733,1.55351461,90.669,90.647,0.0080018]
["bitfinex","SOLUSD",1645206454333,1.55351461,90.666,90.647,0.0080018]
["bitfinex","SOLUSD",1645206455037,1.55351461,90.666,90.643,7.4e-05]
["bitfinex","SOLUSD",1645206455233,1.55351461,90.661,90.573,5.515]
["bitfinex","SOLUSD",1645206455436,40.85978366,90.686,90.53,160.3]
["bitfinex","SOLUSD",1645206455437,1.55351461,90.653,90.56,12.82]
["bitfinex","SOLUSD",1645206455641,5.516,90.683,90.55,12.82]
["bitfinex","SOLUSD",1645206455642,1.55351461,90.641,90.55,12.82]
["bitfinex","SOLUSD",1645206455834,1.55351461,90.636,90.551,5.515]
["bitfinex","SOLUSD",1645206456037,45.5478217,90.635,90.552,51.22755488]
["bitfinex","SOLUSD",1645206456234,45.5478217,90.635,90.553,11.517]
["bitfinex","SOLUSD",1645206456433,43.99430709,90.635,90.553,11.517]
["bitfinex","SOLUSD",1645206456833,43.99430709,90.635,90.553,5.517]
["bitfinex","SOLUSD",1645206457535,45.5478217,90.635,90.553,5.517]
["bitfinex","SOLUSD",1645206458637,1.55351461,90.634,90.553,5.517]
["bitfinex","SOLUSD",1645206459036,1.55351461,90.628,90.552,51.22755488]
["bitfinex","SOLUSD",1645206459236,1.55351461,90.627,90.552,51.22755488]
["bitfinex","SOLUSD",1645206459636,1.55351461,90.63,90.552,51.22755488]
["bitfinex","SOLUSD",1645206460038,1.55351461,90.632,90.553,5.519]
["bitfinex","SOLUSD",1645206460238,1.55351461,90.633,90.553,5.519]
["bitfinex","SOLUSD",1645206460441,1.55351461,90.63,90.554,112.8793831]
["bitfinex","SOLUSD",1645206460642,1.55351461,90.639,90.556,110.0]
["bitfinex","SOLUSD",1645206460842,1.55351461,90.652,90.56,12.82]
["bitfinex","SOLUSD",1645206461039,1.55351461,90.652,90.561,5.518]
["bitfinex","SOLUSD",1645206461242,1.55351461,90.645,90.561,5.518]
["bitfinex","SOLUSD",1645206461443,1.55351461,90.641,90.56,12.82]
["bitfinex","SOLUSD",1645206461640,1.55351461,90.637,90.56,12.82]
["bitfinex","SOLUSD",1645206461840,1.55351461,90.639,90.56,12.82]
["bitfinex","SOLUSD",1645206462841,1.55351461,90.638,90.56,12.82]
["bitfinex","SOLUSD",1645206463241,1.55351461,90.638,90.553,5.518]
["bitfinex","SOLUSD",1645206463447,1.55351461,90.638,90.554,6.0]
["bitfinex","SOLUSD",1645206463641,1.55351461,90.639,90.555,5.519]
["bitfinex","SOLUSD",1645206464042,1.55351461,90.638,90.555,5.519]
["bitfinex","SOLUSD",1645206464243,1.55351461,90.639,90.561,110.0]
["bitfinex","SOLUSD",1645206464645,1.55351461,90.639,90.562,6.0]
["bitfinex","SOLUSD",1645206464843,1.55351461,90.642,90.563,5.518]
["bitfinex","SOLUSD",1645206465043,48.161,90.643,90.564,6.0]
["bitfinex","SOLUSD",1645206465245,48.161,90.643,90.57,16.5619]
["bitfinex","SOLUSD",1645206465543,48.161,90.643,90.565,5.518]
["bitfinex","SOLUSD",1645206465544,159.71451461,90.643,90.565,5.518]
["bitfinex","SOLUSD",1645206465744,159.71451461,90.643,90.546,5.518]
["bitfinex","SOLUSD",1645206465745,1.55351461,90.638,90.546,5.518]
["bitfinex","SOLUSD",1645206465947,1.55351461,90.635,90.553,6.0]
["bitfinex","SOLUSD",1645206466347,1.55351461,90.634,90.553,6.0]
["bitfinex","SOLUSD",1645206466546,6.27351461,90.634,90.553,6.0]
["bitfinex","SOLUSD",1645206466845,1.55351461,90.632,90.553,6.0]
["bitfinex","SOLUSD",1645206467245,16.5666,90.63,90.553,6.0]
["bitfinex","SOLUSD",1645206467853,16.5666,90.63,90.546,5.518]
["bitfinex","SOLUSD",1645206468247,24.9408,90.629,90.546,5.518]
["bitfinex","SOLUSD",1645206468452,24.9408,90.629,90.545,23.6186]
["bitfinex","SOLUSD",1645206468648,24.9408,90.629,90.55,16.5656]
["bitfinex","SOLUSD",1645206469750,24.9408,90.629,90.553,5.519]
["bitfinex","SOLUSD",1645206469950,24.9408,90.629,90.55,16.5656]
["bitfinex","SOLUSD",1645206470150,24.9408,90.629,90.553,5.519]
["bitfinex","SOLUSD",1645206470351,24.9408,90.629,90.55,16.5656]
["bitfinex","SOLUSD",1645206471455,110.0,90.628,90.55,16.5656]
["bitfinex","SOLUSD",1645206471654,110.0,90.628,90.531,5.519]
["bitfinex","SOLUSD",1645206471655,110.0,90.619,90.531,5.519]
["bitfinex","SOLUSD",1645206471855,110.0,90.617,90.529,24.003]
["bitfinex","SOLUSD",1645206472053,110.0,90.615,90.529,24.003]
["bitfinex","SOLUSD",1645206472255,1.55351461,90.612,90.529,24.003]
["bitfinex","SOLUSD",1645206472453,110.0,90.61,90.529,24.003]
["bitfinex","SOLUSD",1645206472660,16.5723,90.6,90.529,24.003]
["bitfinex","SOLUSD",1645206472854,24.0072,90.599,90.511,115.519]
["bitfinex","SOLUSD",1645206473055,24.0072,90.599,90.523,51.65302803]
["bitfinex","SOLUSD",1645206473255,24.0072,90.599,90.524,11.521]
["bitfinex","SOLUSD",1645206473858,24.0072,90.599,90.524,5.521]
["bitfinex","SOLUSD",1645206475054,24.0072,90.599,90.523,51.65302803]
["bitfinex","SOLUSD",1645206476256,110.0,90.598,90.523,51.65302803]
["bitfinex","SOLUSD",1645206476455,16.574,90.59,90.523,51.65302803]
["bitfinex","SOLUSD",1645206478256,16.5762,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206478457,5.521,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206478661,16.5762,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206479161,5.521,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206479962,7.07451461,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206480360,1.55351461,90.578,90.523,51.65302803]
["bitfinex","SOLUSD",1645206480561,16.5762,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206480961,110.0,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206481363,18.12971461,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206481561,16.5762,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206482261,1.55351461,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206482863,18.12971461,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206483061,16.5762,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206483263,18.12971461,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206483461,110.0,90.579,90.523,51.65302803]
["bitfinex","SOLUSD",1645206483662,18.12971461,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206483866,1.55351461,90.58,90.523,51.65302803]
["bitfinex","SOLUSD",1645206484062,25.71281461,90.588,90.523,51.65302803]
["bitfinex","SOLUSD",1645206484263,24.1593,90.588,90.523,51.65302803]
["bitfinex","SOLUSD",1645206485265,24.1593,90.588,90.524,5.521]
["bitfinex","SOLUSD",1645206486580,24.1593,90.588,90.525,6.0]
["bitfinex","SOLUSD",1645206486781,24.1593,90.588,90.526,5.521]
["bitfinex","SOLUSD",1645206487184,24.1593,90.588,90.527,6.0]
["bitfinex","SOLUSD",1645206487382,24.1593,90.588,90.53,16.5694]
["bitfinex","SOLUSD",1645206487582,1.55351461,90.603,90.531,110.0]
["bitfinex","SOLUSD",1645206487785,1.55351461,90.607,90.532,11.519]
["bitfinex","SOLUSD",1645206487982,1.55351461,90.608,90.533,110.0]
["bitfinex","SOLUSD",1645206488283,25.16651461,90.609,90.535,110.0]
["bitfinex","SOLUSD",1645206488482,1.55351461,90.609,90.536,6.0]
["bitfinex","SOLUSD",1645206488683,51.2928883,90.608,90.535,5.519]
["bitfinex","SOLUSD",1645206488886,1.55351461,90.604,90.536,6.0]
["bitfinex","SOLUSD",1645206489083,1.55351461,90.599,90.534,6.0]
["bitfinex","SOLUSD",1645206489284,1.55351461,90.599,90.501,5.519]
["bitfinex","SOLUSD",1645206489482,1.55351461,90.598,90.501,5.519]
["bitfinex","SOLUSD",1645206489982,4.5,90.604,90.501,5.519]
["bitfinex","SOLUSD",1645206489983,1.55351461,90.597,90.51,16.5733]
["bitfinex","SOLUSD",1645206490183,4.5,90.604,90.497,5.521]
["bitfinex","SOLUSD",1645206490184,1.55351461,90.59,90.497,5.521]
["bitfinex","SOLUSD",1645206490384,1.55351461,90.58,90.481,5.521]
["bitfinex","SOLUSD",1645206490583,51.79516468,90.579,90.475,5.521]
["bitfinex","SOLUSD",1645206490782,51.79516468,90.579,90.481,110.0]
["bitfinex","SOLUSD",1645206490982,51.79516468,90.579,90.49,16.5769]
["bitfinex","SOLUSD",1645206491184,51.79516468,90.579,90.491,5.521]
["bitfinex","SOLUSD",1645206493087,110.0,90.569,90.491,5.521]
["bitfinex","SOLUSD",1645206493284,1.55351461,90.564,90.452,5.522]
["bitfinex","SOLUSD",1645206493486,1.55351461,90.557,90.443,5.524]
["bitfinex","SOLUSD",1645206493785,1.55351461,90.546,90.441,5.524]
["bitfinex","SOLUSD",1645206493989,111.55351461,90.544,90.442,40.49392584]
["bitfinex","SOLUSD",1645206494186,111.55351461,90.542,90.444,2.6293831]
["bitfinex","SOLUSD",1645206494386,110.0,90.54,90.444,2.6293831]
["bitfinex","SOLUSD",1645206494587,1.54872007,90.538,90.444,2.6293831]
["bitfinex","SOLUSD",1645206494788,110.0,90.536,90.445,6.0]
["bitfinex","SOLUSD",1645206494988,110.0,90.534,90.445,6.0]
["bitfinex","SOLUSD",1645206495194,110.0,90.532,90.446,2.6293831]
["bitfinex","SOLUSD",1645206495389,16.5858,90.53,90.447,6.0]
["bitfinex","SOLUSD",1645206495689,5.525,90.529,90.448,2.6293831]
["bitfinex","SOLUSD",1645206495890,5.525,90.529,90.449,6.0]
["bitfinex","SOLUSD",1645206496388,5.525,90.529,90.45,2.6293831]
["bitfinex","SOLUSD",1645206496592,5.525,90.529,90.451,6.0]
["bitfinex","SOLUSD",1645206496993,5.525,90.529,90.452,2.6293831]
["bitfinex","SOLUSD",1645206497188,5.525,90.529,90.451,6.0]
["bitfinex","SOLUSD",1645206497389,5.525,90.529,90.443,6.0]
["bitfinex","SOLUSD",1645206497589,16.5858,90.53,90.443,6.0]
["bitfinex","SOLUSD",1645206497790,16.5858,90.53,90.45,16.5842]
["bitfinex","SOLUSD",1645206497990,16.5834,90.54,90.451,6.0]
["bitfinex","SOLUSD",1645206498194,16.5834,90.54,90.452,5.525]
["bitfinex","SOLUSD",1645206498489,16.5834,90.54,90.452,8.1543831]
["bitfinex","SOLUSD",1645206498689,16.5834,90.54,90.452,5.525]
["bitfinex","SOLUSD",1645206498890,16.5834,90.54,90.453,2.6293831]
["bitfinex","SOLUSD",1645206499092,16.5834,90.54,90.454,5.525]
["bitfinex","SOLUSD",1645206499590,46.14518386,90.545,90.46,16.5824]
["bitfinex","SOLUSD",1645206499790,46.14518386,90.545,90.461,5.774]
["bitfinex","SOLUSD",1645206499991,46.14518386,90.545,90.461,8.4033831]
["bitfinex","SOLUSD",1645206500291,16.5816,90.55,90.462,2.6293831]
["bitfinex","SOLUSD",1645206500492,16.5816,90.55,90.463,5.524]
["bitfinex","SOLUSD",1645206500692,16.5794,90.56,90.47,16.5809]
["bitfinex","SOLUSD",1645206500892,16.5794,90.56,90.471,5.774]
["bitfinex","SOLUSD",1645206501292,44.16929996,90.555,90.472,48.67575851]
["bitfinex","SOLUSD",1645206501498,44.16929996,90.555,90.473,5.524]
["bitfinex","SOLUSD",1645206501702,44.16929996,90.555,90.48,16.5787]
["bitfinex","SOLUSD",1645206502303,44.16929996,90.555,90.472,48.19875851]
["bitfinex","SOLUSD",1645206502904,44.16929996,90.555,90.473,0.25]
["bitfinex","SOLUSD",1645206503106,44.16929996,90.555,90.474,5.524]
["bitfinex","SOLUSD",1645206503304,16.5801,90.56,90.475,0.25]
["bitfinex","SOLUSD",1645206503503,5.523,90.586,90.477,110.0]
["bitfinex","SOLUSD",1645206503704,5.523,90.586,90.475,6.25]
["bitfinex","SOLUSD",1645206503705,3.06956283,90.609,90.491,110.0]
["bitfinex","SOLUSD",1645206503903,3.06956283,90.613,90.51,16.5734]
["bitfinex","SOLUSD",1645206504104,16.4203,90.606,90.511,5.772]
["bitfinex","SOLUSD",1645206504306,54.29423889,90.569,90.512,49.06531746]
["bitfinex","SOLUSD",1645206504705,54.29423889,90.569,90.513,5.522]
["bitfinex","SOLUSD",1645206505107,54.29423889,90.569,90.512,49.06531746]
["bitfinex","SOLUSD",1645206505908,54.29423889,90.569,90.513,5.522]
["bitfinex","SOLUSD",1645206506209,47.9645,90.603,90.513,5.522]
["bitfinex","SOLUSD",1645206506210,16.5721,90.6,90.513,5.522]
["bitfinex","SOLUSD",1645206506407,5.522,90.612,90.521,110.0]
["bitfinex","SOLUSD",1645206506606,3.06956283,90.622,90.522,5.522]
["bitfinex","SOLUSD",1645206506909,5.521,90.621,90.52,16.5699]
["bitfinex","SOLUSD",1645206507108,55.11047933,90.603,90.521,5.771]
["bitfinex","SOLUSD",1645206507506,55.11047933,90.603,90.513,5.521]
["bitfinex","SOLUSD",1645206507708,55.11047933,90.603,90.512,49.06531746]
["bitfinex","SOLUSD",1645206507709,5.521,90.602,90.512,49.06531746]
["bitfinex","SOLUSD",1645206507906,8.1503831,90.602,90.512,49.06531746]
["bitfinex","SOLUSD",1645206508109,14.88502002,90.601,90.512,49.06531746]
["bitfinex","SOLUSD",1645206508308,16.5724,90.6,90.512,49.06531746]
["bitfinex","SOLUSD",1645206508508,55.11047933,90.603,90.513,8.1503831]
["bitfinex","SOLUSD",1645206508707,55.11047933,90.603,90.514,0.25]
["bitfinex","SOLUSD",1645206508909,55.11047933,90.603,90.515,5.521]
["bitfinex","SOLUSD",1645206509108,55.11047933,90.603,90.516,0.25]
["bitfinex","SOLUSD",1645206509309,55.11047933,90.603,90.517,5.521]
["bitfinex","SOLUSD",1645206509511,55.11047933,90.603,90.518,0.25]
["bitfinex","SOLUSD",1645206509708,55.11047933,90.603,90.512,49.06531746]
["bitfinex","SOLUSD",1645206509709,55.11047933,90.603,90.519,5.521]
["bitfinex","SOLUSD",1645206509911,5.521,90.602,90.512,49.06531746]
["bitfinex","SOLUSD",1645206510312,5.521,90.602,90.487,2.6293831]
["bitfinex","SOLUSD",1645206510313,16.5723,90.6,90.487,2.6293831]
["bitfinex","SOLUSD",1645206510513,5.0,90.581,90.44,6.5]
["bitfinex","SOLUSD",1645206510712,3.06956283,90.568,90.441,5.524]
["bitfinex","SOLUSD",1645206510911,3.06956283,90.566,90.441,110.0]
["bitfinex","SOLUSD",1645206511114,55.2848,90.56,90.44,6.5]
["bitfinex","SOLUSD",1645206511414,55.2848,90.56,90.441,48.1981822]
["bitfinex","SOLUSD",1645206511415,12.82,90.55,90.441,48.1981822]
["bitfinex","SOLUSD",1645206511611,5.525,90.549,90.441,48.1981822]
["bitfinex","SOLUSD",1645206511811,54.44656915,90.519,90.441,48.1981822]
["bitfinex","SOLUSD",1645206512014,5.526,90.518,90.441,48.1981822]
["bitfinex","SOLUSD",1645206512216,5.526,90.539,90.441,48.1981822]
["bitfinex","SOLUSD",1645206512416,5.526,90.539,90.442,5.525]
["bitfinex","SOLUSD",1645206512711,16.5856,90.53,90.442,5.525]
["bitfinex","SOLUSD",1645206514512,16.5856,90.53,90.441,48.1981822]
["bitfinex","SOLUSD",1645206515712,5.525,90.529,90.441,48.1981822]
["bitfinex","SOLUSD",1645206515913,16.5911,90.51,90.441,48.1981822]
["bitfinex","SOLUSD",1645206516112,43.19768114,90.509,90.441,48.1981822]
["bitfinex","SOLUSD",1645206516513,5.526,90.527,90.441,48.1981822]
["bitfinex","SOLUSD",1645206516812,47.2308,90.528,90.441,48.1981822]
["bitfinex","SOLUSD",1645206517215,16.5885,90.52,90.441,158.1981822]
["bitfinex","SOLUSD",1645206517414,47.2308,90.528,90.441,48.1981822]
["bitfinex","SOLUSD",1645206517615,42.03794143,90.527,90.441,48.1981822]
["bitfinex","SOLUSD",1645206518214,16.5874,90.52,90.441,48.1981822]
["bitfinex","SOLUSD",1645206518816,5.526,90.519,90.441,48.1981822]
["bitfinex","SOLUSD",1645206519417,16.5874,90.52,90.441,48.1981822]
["bitfinex","SOLUSD",1645206520419,5.526,90.526,90.441,158.1981822]
["bitfinex","SOLUSD",1645206520619,47.2308,90.528,90.443,110.0]
["bitfinex","SOLUSD",1645206520821,47.2308,90.528,90.441,48.1981822]
["bitfinex","SOLUSD",1645206520822,47.2308,90.528,90.445,110.0]
["bitfinex","SOLUSD",1645206521024,47.2308,90.528,90.444,11.775]
["bitfinex","SOLUSD",1645206521025,47.2308,90.528,90.447,110.0]
["bitfinex","SOLUSD",1645206521325,47.2308,90.528,90.451,110.0]
["bitfinex","SOLUSD",1645206521523,47.2308,90.528,90.453,110.0]
["bitfinex","SOLUSD",1645206521723,47.2308,90.528,90.455,110.0]
["bitfinex","SOLUSD",1645206521922,16.5814,90.56,90.457,110.0]
["bitfinex","SOLUSD",1645206522122,16.5814,90.56,90.456,11.775]
["bitfinex","SOLUSD",1645206522123,47.1566,90.568,90.461,175.98]
["bitfinex","SOLUSD",1645206522327,47.1566,90.568,90.463,175.98]
["bitfinex","SOLUSD",1645206522523,47.1566,90.568,90.481,110.0]
["bitfinex","SOLUSD",1645206522724,53.83922656,90.567,90.484,110.0]
["bitfinex","SOLUSD",1645206522925,47.1566,90.568,90.491,110.0]
["bitfinex","SOLUSD",1645206523227,47.1566,90.568,90.492,11.523]
["bitfinex","SOLUSD",1645206523722,47.1566,90.568,90.49,12.82]
["bitfinex","SOLUSD",1645206523924,42.60074841,90.567,90.49,12.82]
["bitfinex","SOLUSD",1645206524727,5.523,90.566,90.483,41.36301788]
["bitfinex","SOLUSD",1645206525326,8.1523831,90.566,90.483,41.36301788]
["bitfinex","SOLUSD",1645206525726,16.5798,90.56,90.483,41.36301788]
["bitfinex","SOLUSD",1645206525925,5.523,90.559,90.483,41.36301788]
["bitfinex","SOLUSD",1645206526728,16.5798,90.56,90.483,41.36301788]
["bitfinex","SOLUSD",1645206528348,42.60074841,90.567,90.484,5.773]
["bitfinex","SOLUSD",1645206528547,47.1566,90.568,90.484,5.773]
["bitfinex","SOLUSD",1645206528749,47.1566,90.568,90.492,0.54384121]
["bitfinex","SOLUSD",1645206528948,47.1566,90.568,90.493,5.523]
["bitfinex","SOLUSD",1645206529452,47.1566,90.568,90.494,110.0]
["bitfinex","SOLUSD",1645206529650,47.1566,90.568,90.498,110.0]
["bitfinex","SOLUSD",1645206529851,47.1566,90.568,90.5,122.82]
["bitfinex","SOLUSD",1645206530052,47.1566,90.568,90.501,6.25]
["bitfinex","SOLUSD",1645206530252,47.1566,90.568,90.502,11.522]
["bitfinex","SOLUSD",1645206530752,47.1566,90.568,90.497,36.12474579]
["bitfinex","SOLUSD",1645206532657,23.7706,90.599,90.499,110.0]
["bitfinex","SOLUSD",1645206532854,23.7706,90.599,90.51,122.82]
["bitfinex","SOLUSD",1645206533055,23.7706,90.599,90.511,11.771]
["bitfinex","SOLUSD",1645206533455,39.4845252,90.598,90.512,41.36301788]
["bitfinex","SOLUSD",1645206533658,39.4845252,90.598,90.513,11.521]
["bitfinex","SOLUSD",1645206533858,39.4845252,90.598,90.513,6.0]
["bitfinex","SOLUSD",1645206534058,2.6293831,90.597,90.513,6.0]
["bitfinex","SOLUSD",1645206534260,5.521,90.596,90.513,6.0]
["bitfinex","SOLUSD",1645206534657,2.6293831,90.595,90.513,6.0]
["bitfinex","SOLUSD",1645206534858,5.521,90.594,90.513,6.0]
["bitfinex","SOLUSD",1645206535261,2.6293831,90.593,90.513,6.0]
["bitfinex","SOLUSD",1645206535459,16.5742,90.59,90.512,41.36301788]
["bitfinex","SOLUSD",1645206535659,5.521,90.589,90.512,41.36301788]
["bitfinex","SOLUSD",1645206535860,8.1503831,90.589,90.512,41.36301788]
["bitfinex","SOLUSD",1645206536262,2.6293831,90.588,90.512,41.36301788]
["bitfinex","SOLUSD",1645206536463,5.521,90.587,90.512,41.36301788]
["bitfinex","SOLUSD",1645206536665,16.576,90.58,90.512,41.36301788]
["bitfinex","SOLUSD",1645206536866,43.05361049,90.581,90.512,41.36301788]
["bitfinex","SOLUSD",1645206539267,16.5742,90.59,90.512,41.36301788]
["bitfinex","SOLUSD",1645206540268,47.71085966,90.589,90.512,41.36301788]
["bitfinex","SOLUSD",1645206542469,5.522,90.596,90.512,41.36301788]
["bitfinex","SOLUSD",1645206542669,16.5725,90.6,90.512,41.36301788]
["bitfinex","SOLUSD",1645206542871,16.5725,90.6,90.52,16.5718]
["bitfinex","SOLUSD",1645206543471,46.45351185,90.596,90.52,16.5718]
["bitfinex","SOLUSD",1645206544673,46.45351185,90.596,90.521,0.25]
["bitfinex","SOLUSD",1645206545874,46.45351185,90.596,90.522,5.521]
["bitfinex","SOLUSD",1645206546473,46.45351185,90.596,90.521,5.521]
["bitfinex","SOLUSD",1645206546674,46.45351185,90.596,90.52,16.5718]
["bitfinex","SOLUSD",1645206549377,16.5741,90.59,90.512,41.36301788]
["bitfinex","SOLUSD",1645206549577,5.521,90.589,90.512,41.36301788]
["bitfinex","SOLUSD",1645206549778,2.6293831,90.589,90.481,5.521]
["bitfinex","SOLUSD",1645206549978,73.89177195,90.588,90.482,6.0]
["bitfinex","SOLUSD",1645206550179,3.06956283,90.583,90.474,6.0]
["bitfinex","SOLUSD",1645206550377,28.5369,90.582,90.461,30.0994]
["bitfinex","SOLUSD",1645206550577,48.13273335,90.582,90.461,30.0994]
["bitfinex","SOLUSD",1645206550779,61.16910501,90.581,90.462,45.88975916]
["bitfinex","SOLUSD",1645206550977,11.78072281,90.58,90.463,6.0]
["bitfinex","SOLUSD",1645206551178,6.25772281,90.579,90.463,6.0]
["bitfinex","SOLUSD",1645206551380,39.62095194,90.559,90.47,16.5807]
["bitfinex","SOLUSD",1645206551580,52.8264,90.558,90.471,6.0]
["bitfinex","SOLUSD",1645206551980,47.3034,90.558,90.471,6.0]
["bitfinex","SOLUSD",1645206552579,47.3034,90.558,90.481,31.59800451]
["bitfinex","SOLUSD",1645206552780,47.3034,90.558,90.482,6.0]
["bitfinex","SOLUSD",1645206552979,16.5815,90.55,90.482,6.0]
["bitfinex","SOLUSD",1645206553781,16.5815,90.55,90.522,0.53919988]
["bitfinex","SOLUSD",1645206555803,2.6293831,90.557,90.522,0.53919988]
["bitfinex","SOLUSD",1645206558305,2.6293831,90.557,90.482,6.53889123]
["bitfinex","SOLUSD",1645206558906,110.0,90.549,90.482,0.53889123]
["bitfinex","SOLUSD",1645206559105,110.0,90.547,90.482,0.53889123]
["bitfinex","SOLUSD",1645206559305,110.0,90.545,90.482,0.53889123]
["bitfinex","SOLUSD",1645206559506,110.0,90.543,90.482,0.53889123]
["bitfinex","SOLUSD",1645206559706,110.0,90.541,90.482,0.96211673]
["bitfinex","SOLUSD",1645206559906,110.0,90.539,90.482,1.39101823]
["bitfinex","SOLUSD",1645206560107,16.5861,90.53,90.482,1.39101823]
["bitfinex","SOLUSD",1645206561106,5.524,90.529,90.482,1.39101823]
["bitfinex","SOLUSD",1645206561314,16.5861,90.53,90.482,1.39101823]
["bitfinex","SOLUSD",1645206562508,16.5873,90.52,90.482,1.39101823]
["bitfinex","SOLUSD",1645206562910,48.70179223,90.519,90.482,1.39101823]
["bitfinex","SOLUSD",1645206563511,5.524,90.559,90.482,1.39101823]
["bitfinex","SOLUSD",1645206563711,16.5831,90.54,90.484,0.54506674]
["bitfinex","SOLUSD",1645206564412,53.15760085,90.539,90.484,0.54506674]
["bitfinex","SOLUSD",1645206565013,16.5849,90.53,90.484,0.54506674]
["bitfinex","SOLUSD",1645206565215,115.524,90.529,90.484,0.54506674]
["bitfinex","SOLUSD",1645206565415,118.1533831,90.529,90.484,0.54506674]
["bitfinex","SOLUSD",1645206565611,2.6293831,90.528,90.484,0.54506674]
["bitfinex","SOLUSD",1645206566112,53.15760085,90.539,90.484,0.54506674]
["bitfinex","SOLUSD",1645206568214,16.585,90.53,90.484,0.54506674]
["bitfinex","SOLUSD",1645206568814,16.585,90.53,90.469,38.91300284]
["bitfinex","SOLUSD",1645206568815,16.585,90.53,90.468,1.2380018]
["bitfinex","SOLUSD",1645206569619,16.585,90.53,90.43,55.281]
["bitfinex","SOLUSD",1645206569815,23.7049,90.529,90.452,44.46654284]
["bitfinex","SOLUSD",1645206570215,110.0,90.528,90.436,5.525]
["bitfinex","SOLUSD",1645206570418,16.5867,90.52,90.44,16.5875]
["bitfinex","SOLUSD",1645206570618,110.0,90.519,90.44,16.5875]
["bitfinex","SOLUSD",1645206571215,49.97560182,90.518,90.452,49.97480416]
["bitfinex","SOLUSD",1645206572419,16.5886,90.51,90.452,49.97480416]
["bitfinex","SOLUSD",1645206573321,22.9171,90.517,90.452,49.97480416]
["bitfinex","SOLUSD",1645206578026,52.39436365,90.535,90.461,110.0]
["bitfinex","SOLUSD",1645206578426,52.39436365,90.535,90.462,5.524]
["bitfinex","SOLUSD",1645206578627,16.5814,90.55,90.462,5.524]
["bitfinex","SOLUSD",1645206578827,16.5814,90.55,90.462,8.1533831]
["bitfinex","SOLUSD",1645206579228,16.5814,90.55,90.463,6.0]
["bitfinex","SOLUSD",1645206579426,16.5814,90.55,90.454,16.8982]
["bitfinex","SOLUSD",1645206579427,16.5814,90.55,90.47,16.5814]
["bitfinex","SOLUSD",1645206579626,43.41175013,90.549,90.471,27.51295951]
["bitfinex","SOLUSD",1645206581429,43.41175013,90.549,90.48,16.5805]
["bitfinex","SOLUSD",1645206581836,16.5832,90.54,90.46,5.524]
["bitfinex","SOLUSD",1645206582130,110.0,90.539,90.46,5.524]
["bitfinex","SOLUSD",1645206582330,110.0,90.537,90.46,5.524]
["bitfinex","SOLUSD",1645206582534,110.0,90.535,90.46,5.524]
["bitfinex","SOLUSD",1645206582732,5.525,90.534,90.46,5.524]
["bitfinex","SOLUSD",1645206582933,110.0,90.533,90.46,5.524]
["bitfinex","SOLUSD",1645206583133,115.525,90.532,90.46,5.524]
["bitfinex","SOLUSD",1645206583335,16.5872,90.52,90.46,5.524]
["bitfinex","SOLUSD",1645206583534,52.97249781,90.519,90.46,5.524]
["bitfinex","SOLUSD",1645206583935,2.6293831,90.518,90.46,5.524]
["bitfinex","SOLUSD",1645206584938,2.6293831,90.518,90.473,0.5201004]
["bitfinex","SOLUSD",1645206587037,5.525,90.517,90.473,0.5201004]
["bitfinex","SOLUSD",1645206587438,2.6293831,90.518,90.473,0.5201004]
["bitfinex","SOLUSD",1645206587655,52.97249781,90.519,90.473,0.5201004]
["bitfinex","SOLUSD",1645206588054,112.6293831,90.542,90.473,0.5201004]
["bitfinex","SOLUSD",1645206588957,16.5833,90.54,90.473,0.5201004]
["bitfinex","SOLUSD",1645206589155,110.0,90.536,90.473,0.5201004]
["bitfinex","SOLUSD",1645206589359,53.32466227,90.537,90.462,0.52179679]
["bitfinex","SOLUSD",1645206589360,110.0,90.534,90.462,0.52179679]
["bitfinex","SOLUSD",1645206589556,115.524,90.533,90.462,0.52179679]
["bitfinex","SOLUSD",1645206589756,16.5849,90.53,90.462,0.52179679]
["bitfinex","SOLUSD",1645206590356,19.2142831,90.53,90.462,0.52179679]
["bitfinex","SOLUSD",1645206593661,115.525,90.529,90.462,0.52179679]
["bitfinex","SOLUSD",1645206593858,16.5888,90.51,90.462,0.52179679]
["bitfinex","SOLUSD",1645206594460,47.32840292,90.508,90.462,0.52179679]
["bitfinex","SOLUSD",1645206594762,47.32840292,90.508,90.442,24.81728832]
["bitfinex","SOLUSD",1645206596362,47.32840292,90.508,90.442,23.81728832]
["bitfinex","SOLUSD",1645206597365,47.32840292,90.508,90.442,0.52148832]
["bitfinex","SOLUSD",1645206599666,47.32840292,90.508,90.441,44.96270356]
["bitfinex","SOLUSD",1645206600065,47.32840292,90.508,90.441,46.66027096]
["bitfinex","SOLUSD",1645206602170,47.32840292,90.508,90.441,1.6975674]
["bitfinex","SOLUSD",1645206602572,110.0,90.507,90.441,1.6975674]
["bitfinex","SOLUSD",1645206602871,47.32840292,90.508,90.441,1.6975674]
["bitfinex","SOLUSD",1645206603370,47.32840292,90.508,90.441,48.55855873]
["bitfinex","SOLUSD",1645206603570,110.0,90.507,90.441,4.2085758]
["bitfinex","SOLUSD",1645206603773,16.5905,90.5,90.441,4.2085758]
["bitfinex","SOLUSD",1645206604171,5.526,90.499,90.441,4.2085758]
["bitfinex","SOLUSD",1645206604374,110.0,90.498,90.441,4.2085758]
["bitfinex","SOLUSD",1645206604573,110.0,90.496,90.441,4.2085758]
["bitfinex","SOLUSD",1645206604775,110.0,90.494,90.441,4.2085758]
["bitfinex","SOLUSD",1645206604976,16.5926,90.49,90.441,4.2085758]
["bitfinex","SOLUSD",1645206605374,110.0,90.489,90.441,4.2085758]
["bitfinex","SOLUSD",1645206605574,164.49500263,90.489,90.441,4.2085758]
["bitfinex","SOLUSD",1645206605881,2.6293831,90.488,90.441,4.2085758]
["bitfinex","SOLUSD",1645206606677,110.0,90.486,90.441,4.2085758]
["bitfinex","SOLUSD",1645206606879,110.0,90.484,90.441,4.2085758]
["bitfinex","SOLUSD",1645206607082,115.527,90.483,90.441,4.2085758]
["bitfinex","SOLUSD",1645206607379,110.0,90.479,90.441,4.2085758]
["bitfinex","SOLUSD",1645206607582,5.527,90.485,90.441,4.2085758]
["bitfinex","SOLUSD",1645206608779,51.86561953,90.489,90.441,4.2085758]
["bitfinex","SOLUSD",1645206609781,51.86561953,90.489,90.44,41.98463214]
["bitfinex","SOLUSD",1645206610186,51.86561953,90.489,90.403,5.527]
["bitfinex","SOLUSD",1645206610381,51.86561953,90.489,90.402,22.9694]
["bitfinex","SOLUSD",1645206610382,52.6101,90.488,90.402,22.9694]
["bitfinex","SOLUSD",1645206610783,47.0831,90.488,90.41,16.5941]
["bitfinex","SOLUSD",1645206611183,47.0831,90.488,90.411,50.60272348]
["bitfinex","SOLUSD",1645206611384,47.0831,90.488,90.411,160.60272348]
["bitfinex","SOLUSD",1645206611582,5.527,90.506,90.413,110.0]
["bitfinex","SOLUSD",1645206611783,5.527,90.506,90.412,6.0]
["bitfinex","SOLUSD",1645206611784,22.5307,90.509,90.414,30.9689]
["bitfinex","SOLUSD",1645206612282,22.5307,90.509,90.42,16.592]
["bitfinex","SOLUSD",1645206612482,43.11577578,90.508,90.421,6.25]
["bitfinex","SOLUSD",1645206613282,43.11577578,90.508,90.421,116.25]
["bitfinex","SOLUSD",1645206613491,16.5853,90.53,90.44,16.5869]
["bitfinex","SOLUSD",1645206613696,2.6293831,90.537,90.441,116.25]
["bitfinex","SOLUSD",1645206613906,23.5135,90.541,90.441,142.2304831]
["bitfinex","SOLUSD",1645206614287,23.5135,90.541,90.441,139.6011]
["bitfinex","SOLUSD",1645206614488,46.24750962,90.54,90.442,26.88504019]
["bitfinex","SOLUSD",1645206614687,1.55087558,90.534,90.46,16.583]
["bitfinex","SOLUSD",1645206614887,1.55087558,90.543,90.461,110.25]
["bitfinex","SOLUSD",1645206615087,1.55087558,90.547,90.463,110.0]
["bitfinex","SOLUSD",1645206615292,1.55087558,90.549,90.465,110.0]
["bitfinex","SOLUSD",1645206615486,1.55087558,90.553,90.467,110.0]
["bitfinex","SOLUSD",1645206615686,1.55087558,90.553,90.466,29.583]
["bitfinex","SOLUSD",1645206615687,1.55087558,90.555,90.469,110.0]
["bitfinex","SOLUSD",1645206615889,6.25883946,90.574,90.468,6.25]
["bitfinex","SOLUSD",1645206615890,54.21803217,90.554,90.48,16.5792]
["bitfinex","SOLUSD",1645206616087,54.21803217,90.554,90.472,45.78906438]
["bitfinex","SOLUSD",1645206616389,1.55087558,90.551,90.472,45.78906438]
["bitfinex","SOLUSD",1645206616588,1.55087558,90.549,90.472,45.78906438]
["bitfinex","SOLUSD",1645206616789,1.55087558,90.548,90.472,45.78906438]
["bitfinex","SOLUSD",1645206616989,1.55087558,90.548,90.473,6.0]
["bitfinex","SOLUSD",1645206617291,1.55087558,90.552,90.473,6.0]
["bitfinex","SOLUSD",1645206617496,54.21803217,90.554,90.501,31.69869929]
["bitfinex","SOLUSD",1645206617893,110.0,90.553,90.5,16.5788]
["bitfinex","SOLUSD",1645206618091,110.0,90.551,90.451,5.523]
["bitfinex","SOLUSD",1645206618291,1.55087558,90.543,90.45,55.2761]
["bitfinex","SOLUSD",1645206618493,110.0,90.539,90.46,16.5845]
["bitfinex","SOLUSD",1645206618796,110.0,90.537,90.413,16.8186]
["bitfinex","SOLUSD",1645206618993,1.55087558,90.533,90.421,40.39387475]
["bitfinex","SOLUSD",1645206619193,1.55087558,90.53,90.421,40.39387475]
["bitfinex","SOLUSD",1645206619392,110.0,90.531,90.422,21.50526793]
["bitfinex","SOLUSD",1645206619593,16.5885,90.52,90.44,16.5893]
["bitfinex","SOLUSD",1645206619793,42.86694034,90.518,90.441,37.09388892]
["bitfinex","SOLUSD",1645206619995,115.526,90.517,90.441,37.09388892]
["bitfinex","SOLUSD",1645206620397,118.1553831,90.517,90.441,37.09388892]
["bitfinex","SOLUSD",1645206620592,2.6293831,90.516,90.441,37.09388892]
["bitfinex","SOLUSD",1645206620794,2.6293831,90.516,90.45,16.5877]
["bitfinex","SOLUSD",1645206620997,4.18025868,90.537,90.451,0.25]
["bitfinex","SOLUSD",1645206621206,2.6293831,90.537,90.443,6.0]
["bitfinex","SOLUSD",1645206621414,2.6293831,90.537,90.444,0.25]
["bitfinex","SOLUSD",1645206621614,2.6293831,90.537,90.445,110.0]
["bitfinex","SOLUSD",1645206621815,22.6019,90.547,90.47,16.5834]
["bitfinex","SOLUSD",1645206622015,22.6019,90.547,90.462,23.1301]
["bitfinex","SOLUSD",1645206622714,50.07651842,90.546,90.463,46.39387475]
["bitfinex","SOLUSD",1645206623315,50.07651842,90.546,90.49,16.5792]
["bitfinex","SOLUSD",1645206623516,50.07651842,90.546,90.491,37.09388892]
["bitfinex","SOLUSD",1645206624917,50.07651842,90.546,90.49,16.5792]
["bitfinex","SOLUSD",1645206625119,50.07651842,90.546,90.462,39.8056]
["bitfinex","SOLUSD",1645206625120,137.67532995,90.545,90.462,23.1301]
["bitfinex","SOLUSD",1645206625318,156.89560775,90.545,90.462,23.1301]
["bitfinex","SOLUSD",1645206625520,110.0,90.543,90.462,23.1301]
["bitfinex","SOLUSD",1645206625717,1.55087558,90.536,90.462,23.1301]
["bitfinex","SOLUSD",1645206625918,5.524,90.535,90.463,55.25581095]
["bitfinex","SOLUSD",1645206626118,8.1533831,90.535,90.463,55.25581095]
["bitfinex","SOLUSD",1645206626318,110.0,90.534,90.42,12.82]
["bitfinex","SOLUSD",1645206626518,111.55087558,90.529,90.442,5.526]
["bitfinex","SOLUSD",1645206626719,110.0,90.527,90.442,5.526]
["bitfinex","SOLUSD",1645206626920,110.0,90.519,90.442,5.526]
["bitfinex","SOLUSD",1645206627121,110.0,90.517,90.442,5.526]
["bitfinex","SOLUSD",1645206627421,110.0,90.513,90.443,48.64310676]
["bitfinex","SOLUSD",1645206627920,47.08194363,90.514,90.443,48.64310676]
["bitfinex","SOLUSD",1645206628123,16.5897,90.51,90.443,48.64310676]
["bitfinex","SOLUSD",1645206629522,45.3814,90.519,90.443,48.64310676]
["bitfinex","SOLUSD",1645206630123,5.526,90.53,90.443,48.64310676]
["bitfinex","SOLUSD",1645206630323,1.55087558,90.532,90.443,52.85168256]
["bitfinex","SOLUSD",1645206630524,49.71242676,90.533,90.443,52.85168256]
["bitfinex","SOLUSD",1645206631325,16.5851,90.53,90.45,16.5872]
["bitfinex","SOLUSD",1645206631629,5.525,90.529,90.45,16.5872]
["bitfinex","SOLUSD",1645206631823,23.5604,90.528,90.45,16.5872]
["bitfinex","SOLUSD",1645206632823,23.5604,90.528,90.45,17.439327]
["bitfinex","SOLUSD",1645206633023,23.5604,90.528,90.45,20.7957758]
["bitfinex","SOLUSD",1645206636225,23.5604,90.528,90.451,6.0]
["bitfinex","SOLUSD",1645206636426,23.5604,90.528,90.46,16.5852]
["bitfinex","SOLUSD",1645206636629,23.5604,90.528,90.462,28.84465691]
["bitfinex","SOLUSD",1645206636829,23.5604,90.528,90.463,6.0]
["bitfinex","SOLUSD",1645206639033,25.11127558,90.528,90.463,6.0]
["bitfinex","SOLUSD",1645206639833,1.55087558,90.527,90.463,6.0]
["bitfinex","SOLUSD",1645206640034,16.5871,90.52,90.462,28.84465691]
["bitfinex","SOLUSD",1645206640238,1.55087558,90.517,90.45,16.5875]
["bitfinex","SOLUSD",1645206640436,114.18025868,90.519,90.451,6.0]
["bitfinex","SOLUSD",1645206640635,1.55087558,90.516,90.451,6.0]
["bitfinex","SOLUSD",1645206640837,4.18025868,90.516,90.451,6.0]
["bitfinex","SOLUSD",1645206641036,2.6293831,90.516,90.451,6.0]
["bitfinex","SOLUSD",1645206641240,47.47860582,90.515,90.452,45.68299838]
["bitfinex","SOLUSD",1645206642035,16.5885,90.51,90.452,45.68299838]
["bitfinex","SOLUSD",1645206642836,1.55087558,90.517,90.46,16.5856]
["bitfinex","SOLUSD",1645206643038,1.55087558,90.52,90.46,16.5856]
["bitfinex","SOLUSD",1645206643336,16.5832,90.54,90.46,16.5856]
["bitfinex","SOLUSD",1645206643337,1.55087558,90.529,90.46,16.5856]
["bitfinex","SOLUSD",1645206643536,1.55087558,90.531,90.46,16.5856]
["bitfinex","SOLUSD",1645206643740,44.98487177,90.527,90.46,16.5856]
["bitfinex","SOLUSD",1645206645741,1.55087558,90.531,90.46,16.5856]
["bitfinex","SOLUSD",1645206646440,1.55087558,90.532,90.46,16.5856]
["bitfinex","SOLUSD",1645206646942,45.72580881,90.531,90.46,16.5856]
["bitfinex","SOLUSD",1645206647142,1.55087558,90.521,90.452,45.68299838]
["bitfinex","SOLUSD",1645206647343,1.55087558,90.516,90.453,6.0]
["bitfinex","SOLUSD",1645206647544,56.16615575,90.516,90.452,45.68299838]
["bitfinex","SOLUSD",1645206647944,36.2184,90.53,90.452,45.68299838]
["bitfinex","SOLUSD",1645206647945,4.18025868,90.515,90.452,45.68299838]
["bitfinex","SOLUSD",1645206648144,2.6293831,90.515,90.452,45.68299838]
["bitfinex","SOLUSD",1645206648346,16.5885,90.51,90.453,6.0]
["bitfinex","SOLUSD",1645206648548,16.5885,90.51,90.452,45.68299838]
["bitfinex","SOLUSD",1645206649854,1.55087558,90.514,90.452,45.68299838]
["bitfinex","SOLUSD",1645206650254,22.5522,90.517,90.452,45.68299838]
["bitfinex","SOLUSD",1645206650455,22.5522,90.517,90.452,46.92100018]
["bitfinex","SOLUSD",1645206650656,22.5522,90.517,90.452,49.89157418]
["bitfinex","SOLUSD",1645206650956,22.5522,90.517,90.46,16.5859]
["bitfinex","SOLUSD",1645206653658,22.5522,90.517,90.46,20.364201]
["bitfinex","SOLUSD",1645206654759,1.55087558,90.516,90.46,20.364201]
["bitfinex","SOLUSD",1645206655059,1.55087558,90.519,90.46,20.364201]
["bitfinex","SOLUSD",1645206655273,1.55087558,90.52,90.46,20.364201]
["bitfinex","SOLUSD",1645206656273,47.61499482,90.519,90.46,20.364201]
["bitfinex","SOLUSD",1645206656675,1.55087558,90.518,90.46,20.364201]
["bitfinex","SOLUSD",1645206656876,1.55087558,90.514,90.46,20.364201]
["bitfinex","SOLUSD",1645206658177,1.55087558,90.512,90.46,20.364201]
["bitfinex","SOLUSD",1645206658376,1.55087558,90.513,90.46,20.364201]
["bitfinex","SOLUSD",1645206658979,1.55087558,90.517,90.46,20.364201]
["bitfinex","SOLUSD",1645206659179,1.55087558,90.518,90.46,20.364201]
["bitfinex","SOLUSD",1645206659581,1.55087558,90.518,90.46,16.5859]
["bitfinex","SOLUSD",1645206661080,1.55087558,90.517,90.46,16.5859]
["bitfinex","SOLUSD",1645206661484,1.55087558,90.518,90.46,16.5859]
["bitfinex","SOLUSD",1645206662283,1.55087558,90.517,90.46,16.5859]
["bitfinex","SOLUSD",1645206662481,23.4878,90.529,90.46,16.5859]
["bitfinex","SOLUSD",1645206662482,1.55087558,90.518,90.46,16.5859]
["bitfinex","SOLUSD",1645206662689,23.4878,90.529,90.452,45.68299838]
["bitfinex","SOLUSD",1645206662690,1.55087558,90.512,90.452,45.68299838]
["bitfinex","SOLUSD",1645206662888,5.525,90.511,90.452,45.68299838]
["bitfinex","SOLUSD",1645206663089,1.55087558,90.503,90.452,45.68299838]
["bitfinex","SOLUSD",1645206663289,1.55087558,90.502,90.443,5.525]
["bitfinex","SOLUSD",1645206663493,112.6293831,90.51,90.443,5.525]
["bitfinex","SOLUSD",1645206663494,1.55087558,90.495,90.443,5.525]
["bitfinex","SOLUSD",1645206663692,1.55087558,90.49,90.443,5.525]
["bitfinex","SOLUSD",1645206664292,44.54249172,90.489,90.443,5.525]
["bitfinex","SOLUSD",1645206664493,1.55087558,90.482,90.402,23.1692]
["bitfinex","SOLUSD",1645206664694,5.527,90.481,90.402,23.1692]
["bitfinex","SOLUSD",1645206664893,1.55087558,90.485,90.402,23.1692]
["bitfinex","SOLUSD",1645206665096,5.527,90.48,90.402,23.1692]
["bitfinex","SOLUSD",1645206665293,1.55087558,90.482,90.403,40.05738344]
["bitfinex","SOLUSD",1645206665493,5.527,90.481,90.403,40.05738344]
["bitfinex","SOLUSD",1645206666298,110.0,90.479,90.39,16.5974]
["bitfinex","SOLUSD",1645206666501,1.55087558,90.473,90.39,16.5974]
["bitfinex","SOLUSD",1645206666700,110.0,90.471,90.39,16.5974]
["bitfinex","SOLUSD",1645206666899,5.529,90.472,90.372,23.3205]
["bitfinex","SOLUSD",1645206666900,110.0,90.469,90.372,23.3205]
["bitfinex","SOLUSD",1645206667098,110.0,90.467,90.372,23.3205]
["bitfinex","SOLUSD",1645206667298,110.0,90.465,90.373,45.19794257]
["bitfinex","SOLUSD",1645206667504,110.0,90.463,90.373,45.19794257]
["bitfinex","SOLUSD",1645206667701,51.62802615,90.461,90.374,6.0]
["bitfinex","SOLUSD",1645206667901,5.529,90.46,90.374,6.0]
["bitfinex","SOLUSD",1645206668102,22.1281,90.46,90.38,16.6003]
["bitfinex","SOLUSD",1645206668303,22.8289,90.469,90.381,110.0]
["bitfinex","SOLUSD",1645206668603,22.8289,90.469,90.381,135.6013831]
["bitfinex","SOLUSD",1645206668805,22.8289,90.469,90.382,8.6293831]
["bitfinex","SOLUSD",1645206669003,22.8289,90.469,90.383,110.0]
["bitfinex","SOLUSD",1645206669214,22.8289,90.469,90.401,32.2898211]
["bitfinex","SOLUSD",1645206669403,22.8289,90.469,90.402,6.0]
["bitfinex","SOLUSD",1645206669806,22.8289,90.469,90.402,10.6259853]
["bitfinex","SOLUSD",1645206670004,22.8289,90.469,90.403,2.6293831]
["bitfinex","SOLUSD",1645206670805,22.8289,90.469,90.402,4.6259853]
["bitfinex","SOLUSD",1645206671008,22.8289,90.469,90.403,6.0]
["bitfinex","SOLUSD",1645206671205,22.8289,90.469,90.404,5.528]
["bitfinex","SOLUSD",1645206671408,22.8289,90.469,90.42,16.592]
["bitfinex","SOLUSD",1645206675415,22.8289,90.469,90.41,16.595]
["bitfinex","SOLUSD",1645206675617,22.8289,90.469,90.401,32.2898211]
["bitfinex","SOLUSD",1645206675618,110.0,90.468,90.401,32.2898211]
["bitfinex","SOLUSD",1645206675816,110.0,90.466,90.401,32.2898211]
["bitfinex","SOLUSD",1645206676015,22.8289,90.469,90.401,32.2898211]
["bitfinex","SOLUSD",1645206676016,5.527,90.465,90.401,32.2898211]
["bitfinex","SOLUSD",1645206676216,5.527,90.468,90.401,32.2898211]
["bitfinex","SOLUSD",1645206677416,16.5978,90.46,90.401,32.2898211]
["bitfinex","SOLUSD",1645206677617,5.529,90.459,90.401,32.2898211]
["bitfinex","SOLUSD",1645206677817,110.0,90.459,90.401,32.2898211]
["bitfinex","SOLUSD",1645206678420,16.5978,90.46,90.401,32.2898211]
["bitfinex","SOLUSD",1645206678619,110.0,90.458,90.372,23.3205]
["bitfinex","SOLUSD",1645206678818,110.0,90.439,90.36,55.3316]
["bitfinex","SOLUSD",1645206679018,133.4436,90.439,90.36,55.3316]
["bitfinex","SOLUSD",1645206679420,133.4436,90.439,90.36,16.6042]
["bitfinex","SOLUSD",1645206679623,133.4436,90.439,90.361,48.32848659]
["bitfinex","SOLUSD",1645206679821,23.4436,90.439,90.361,48.32848659]
["bitfinex","SOLUSD",1645206680221,23.4436,90.439,90.362,2.6293831]
["bitfinex","SOLUSD",1645206680823,23.4436,90.439,90.363,6.0]
["bitfinex","SOLUSD",1645206681124,23.4436,90.439,90.362,2.6293831]
["bitfinex","SOLUSD",1645206681324,23.4436,90.439,90.37,16.6019]
["bitfinex","SOLUSD",1645206682336,110.0,90.438,90.37,16.6019]
["bitfinex","SOLUSD",1645206682536,110.0,90.438,90.361,48.32848659]
["bitfinex","SOLUSD",1645206682736,23.4436,90.439,90.361,48.32848659]
["bitfinex","SOLUSD",1645206682938,110.0,90.438,90.361,48.32848659]
["bitfinex","SOLUSD",1645206683338,16.6034,90.43,90.361,48.32848659]
["bitfinex","SOLUSD",1645206683738,16.6034,90.43,90.362,6.0]
["bitfinex","SOLUSD",1645206684940,16.6034,90.43,90.37,16.6024]
["bitfinex","SOLUSD",1645206685140,23.4436,90.439,90.371,6.0]
["bitfinex","SOLUSD",1645206685741,23.4436,90.439,90.362,6.0]
["bitfinex","SOLUSD",1645206685940,23.4436,90.439,90.363,110.25]
["bitfinex","SOLUSD",1645206686241,1.55087558,90.479,90.38,16.6008]
["bitfinex","SOLUSD",1645206686242,49.00894724,90.451,90.38,16.6008]
["bitfinex","SOLUSD",1645206686442,49.00894724,90.451,90.381,5.529]
["bitfinex","SOLUSD",1645206686642,49.00894724,90.451,90.38,16.6008]
["bitfinex","SOLUSD",1645206687041,23.5447,90.45,90.38,16.6008]
["bitfinex","SOLUSD",1645206687247,40.1443,90.45,90.38,16.6008]
["bitfinex","SOLUSD",1645206687444,23.5447,90.45,90.38,16.6008]
["bitfinex","SOLUSD",1645206688742,47.00131127,90.449,90.38,16.6008]
["bitfinex","SOLUSD",1645206692550,110.0,90.448,90.38,16.6008]
["bitfinex","SOLUSD",1645206692750,110.0,90.446,90.38,16.6008]
["bitfinex","SOLUSD",1645206692950,47.00131127,90.449,90.373,5.53]
["bitfinex","SOLUSD",1645206692951,110.0,90.444,90.373,5.53]
["bitfinex","SOLUSD",1645206693151,115.53,90.443,90.373,5.53]
["bitfinex","SOLUSD",1645206694354,110.0,90.439,90.373,5.53]
["bitfinex","SOLUSD",1645206694553,133.4663,90.439,90.373,5.53]
["bitfinex","SOLUSD",1645206695153,133.4663,90.439,90.373,5.03]
["bitfinex","SOLUSD",1645206695955,110.0,90.429,90.373,5.03]
["bitfinex","SOLUSD",1645206696156,110.0,90.419,90.373,5.03]
["bitfinex","SOLUSD",1645206696757,110.0,90.417,90.373,5.03]
["bitfinex","SOLUSD",1645206696958,12.82,90.42,90.373,5.03]
["bitfinex","SOLUSD",1645206697358,16.6078,90.41,90.373,5.03]
["bitfinex","SOLUSD",1645206700667,48.56724057,90.416,90.373,5.03]
["bitfinex","SOLUSD",1645206700868,16.6053,90.42,90.373,5.03]
["bitfinex","SOLUSD",1645206701067,5.531,90.419,90.363,52.42511975]
["bitfinex","SOLUSD",1645206701269,24.8063,90.426,90.363,52.42511975]
["bitfinex","SOLUSD",1645206701769,16.6017,90.44,90.37,16.6023]
["bitfinex","SOLUSD",1645206701966,44.40745334,90.437,90.37,16.6023]
["bitfinex","SOLUSD",1645206702871,110.0,90.435,90.363,52.42511975]
["bitfinex","SOLUSD",1645206703067,110.0,90.433,90.363,52.42511975]
["bitfinex","SOLUSD",1645206703267,110.0,90.431,90.363,52.42511975]
["bitfinex","SOLUSD",1645206703466,5.531,90.43,90.363,52.42511975]
["bitfinex","SOLUSD",1645206703664,5.531,90.431,90.363,52.42511975]
["bitfinex","SOLUSD",1645206703867,1.55087558,90.449,90.37,16.6026]
["bitfinex","SOLUSD",1645206704065,47.5904,90.457,90.37,16.6026]
["bitfinex","SOLUSD",1645206704066,1.55087558,90.456,90.37,16.6026]
["bitfinex","SOLUSD",1645206704267,1.55087558,90.462,90.372,110.0]
["bitfinex","SOLUSD",1645206704470,3.06956283,90.487,90.373,55.3939]
["bitfinex","SOLUSD",1645206704471,1.55087558,90.466,90.373,55.3939]
["bitfinex","SOLUSD",1645206704672,43.14060981,90.465,90.38,55.3158]
["bitfinex","SOLUSD",1645206704870,43.14060981,90.465,90.381,6.25]
["bitfinex","SOLUSD",1645206705071,44.69148539,90.465,90.39,16.5948]
["bitfinex","SOLUSD",1645206705373,43.14060981,90.465,90.391,25.06264392]
["bitfinex","SOLUSD",1645206705572,44.69148539,90.465,90.391,25.06264392]
["bitfinex","SOLUSD",1645206705771,44.69148539,90.465,90.4,55.3094]
["bitfinex","SOLUSD",1645206706173,44.69148539,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206706375,110.0,90.464,90.41,16.5943]
["bitfinex","SOLUSD",1645206706574,111.55087558,90.464,90.41,16.5943]
["bitfinex","SOLUSD",1645206706775,5.527,90.463,90.41,16.5943]
["bitfinex","SOLUSD",1645206706975,1.55087558,90.462,90.41,16.5943]
["bitfinex","SOLUSD",1645206707800,43.14060981,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206708002,44.69148539,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206709101,43.14060981,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206709501,44.69148539,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206709707,1.55087558,90.465,90.41,16.5943]
["bitfinex","SOLUSD",1645206709902,18.14807558,90.47,90.41,16.5943]
["bitfinex","SOLUSD",1645206710103,1.55087558,90.475,90.41,16.5943]
["bitfinex","SOLUSD",1645206710604,48.74662282,90.478,90.41,16.5943]
["bitfinex","SOLUSD",1645206713007,1.55087558,90.488,90.411,110.0]
["bitfinex","SOLUSD",1645206713214,39.9963,90.5,90.43,16.5896]
["bitfinex","SOLUSD",1645206713215,1.55087558,90.492,90.43,16.5896]
["bitfinex","SOLUSD",1645206713410,1.55087558,90.502,90.43,16.5896]
["bitfinex","SOLUSD",1645206713610,1.55087558,90.505,90.43,16.5896]
["bitfinex","SOLUSD",1645206713808,1.55087558,90.505,90.431,24.3354]
["bitfinex","SOLUSD",1645206714011,45.49513038,90.504,90.432,39.01215873]
["bitfinex","SOLUSD",1645206714211,43.9442548,90.504,90.432,39.01215873]
["bitfinex","SOLUSD",1645206715116,45.49513038,90.504,90.432,39.01215873]
["bitfinex","SOLUSD",1645206715310,45.49513038,90.504,90.45,16.5876]
["bitfinex","SOLUSD",1645206715512,1.55087558,90.503,90.45,16.5876]
["bitfinex","SOLUSD",1645206715713,43.9442548,90.504,90.45,16.5876]
["bitfinex","SOLUSD",1645206715911,1.55087558,90.506,90.45,16.5876]
["bitfinex","SOLUSD",1645206716112,1.55087558,90.509,90.45,16.5876]
["bitfinex","SOLUSD",1645206716310,1.55087558,90.517,90.451,0.25]
["bitfinex","SOLUSD",1645206716512,1.55087558,90.524,90.451,0.25]
["bitfinex","SOLUSD",1645206716711,1.55087558,90.525,90.451,0.25]
["bitfinex","SOLUSD",1645206716911,51.71135998,90.524,90.451,0.25]
["bitfinex","SOLUSD",1645206717111,51.71135998,90.524,90.46,16.5832]
["bitfinex","SOLUSD",1645206717312,51.71135998,90.524,90.461,38.47560494]
["bitfinex","SOLUSD",1645206718413,110.0,90.523,90.47,16.5839]
["bitfinex","SOLUSD",1645206718613,110.0,90.523,90.45,55.2773]
["bitfinex","SOLUSD",1645206718614,117.07587558,90.523,90.431,24.3354]
["bitfinex","SOLUSD",1645206718812,1.55087558,90.521,90.431,24.3354]
["bitfinex","SOLUSD",1645206719013,1.55087558,90.518,90.431,24.3354]
["bitfinex","SOLUSD",1645206719414,1.55087558,90.52,90.432,41.81857053]
["bitfinex","SOLUSD",1645206719913,1.55087558,90.521,90.432,41.81857053]
["bitfinex","SOLUSD",1645206720314,16.5868,90.52,90.46,16.5871]
["bitfinex","SOLUSD",1645206720513,110.0,90.519,90.46,16.5871]
["bitfinex","SOLUSD",1645206722412,16.5868,90.52,90.46,16.5871]
["bitfinex","SOLUSD",1645206723013,110.0,90.519,90.46,16.5871]
["bitfinex","SOLUSD",1645206723215,16.5888,90.51,90.45,16.5888]
["bitfinex","SOLUSD",1645206723414,5.526,90.509,90.45,16.5888]
["bitfinex","SOLUSD",1645206723613,16.5888,90.51,90.45,16.5888]
["bitfinex","SOLUSD",1645206724014,16.5888,90.51,90.451,48.35624192]
["bitfinex","SOLUSD",1645206725514,110.0,90.509,90.45,16.5888]
["bitfinex","SOLUSD",1645206725818,110.0,90.509,90.361,0.55]
["bitfinex","SOLUSD",1645206725819,110.0,90.499,90.41,55.3045]
["bitfinex","SOLUSD",1645206726016,16.5907,90.5,90.411,23.4792]
["bitfinex","SOLUSD",1645206726017,110.0,90.497,90.411,23.4792]
["bitfinex","SOLUSD",1645206726514,110.0,90.495,90.386,2.6293831]
["bitfinex","SOLUSD",1645206726713,110.0,90.493,90.412,41.8200698]
["bitfinex","SOLUSD",1645206726914,110.0,90.491,90.412,41.8200698]
["bitfinex","SOLUSD",1645206727117,110.0,90.489,90.412,41.8200698]
["bitfinex","SOLUSD",1645206727312,16.5959,90.47,90.42,16.5945]
["bitfinex","SOLUSD",1645206728115,16.5959,90.47,90.412,41.8200698]
["bitfinex","SOLUSD",1645206728519,23.6388,90.489,90.42,16.5942]
["bitfinex","SOLUSD",1645206728717,23.6388,90.489,90.421,0.25]
["bitfinex","SOLUSD",1645206729121,1.55087558,90.509,90.421,0.25]
["bitfinex","SOLUSD",1645206729318,1.55087558,90.511,90.422,2.6293831]
["bitfinex","SOLUSD",1645206729518,1.55087558,90.526,90.422,2.6293831]
["bitfinex","SOLUSD",1645206729718,26.22717558,90.529,90.424,110.0]
["bitfinex","SOLUSD",1645206729918,24.6763,90.529,90.426,110.0]
["bitfinex","SOLUSD",1645206730120,24.6763,90.529,90.428,110.0]
["bitfinex","SOLUSD",1645206730121,49.24103719,90.528,90.428,110.0]
["bitfinex","SOLUSD",1645206730320,49.24103719,90.528,90.44,16.5891]
["bitfinex","SOLUSD",1645206730519,49.24103719,90.528,90.441,0.25]
["bitfinex","SOLUSD",1645206730720,49.24103719,90.528,90.441,41.91769387]
["bitfinex","SOLUSD",1645206730920,49.24103719,90.528,90.442,2.6293831]
["bitfinex","SOLUSD",1645206731122,49.24103719,90.528,90.443,6.0]
["bitfinex","SOLUSD",1645206731321,49.24103719,90.528,90.444,0.25]
["bitfinex","SOLUSD",1645206731522,50.79191277,90.528,90.444,2.8793831]
["bitfinex","SOLUSD",1645206731819,50.79191277,90.528,90.445,2.6293831]
["bitfinex","SOLUSD",1645206732020,1.55087558,90.528,90.46,16.5846]
["bitfinex","SOLUSD",1645206732221,1.55087558,90.536,90.461,116.25]
["bitfinex","SOLUSD",1645206732433,1.55087558,90.539,90.461,8.8793831]
["bitfinex","SOLUSD",1645206732621,1.55087558,90.54,90.462,2.6293831]
["bitfinex","SOLUSD",1645206732823,1.55087558,90.541,90.463,6.25]
["bitfinex","SOLUSD",1645206733121,53.04201586,90.54,90.463,2.8793831]
["bitfinex","SOLUSD",1645206733321,22.9855,90.559,90.463,2.8793831]
["bitfinex","SOLUSD",1645206733322,1.55087558,90.542,90.48,16.5796]
["bitfinex","SOLUSD",1645206733522,1.55087558,90.542,90.464,6.0]
["bitfinex","SOLUSD",1645206733523,1.55087558,90.544,90.481,0.25]
["bitfinex","SOLUSD",1645206733723,1.55087558,90.546,90.481,0.25]
["bitfinex","SOLUSD",1645206734121,1.55087558,90.551,90.481,0.25]
["bitfinex","SOLUSD",1645206734321,1.55087558,90.551,90.482,2.6293831]
["bitfinex","SOLUSD",1645206734521,1.55087558,90.556,90.483,6.25]
["bitfinex","SOLUSD",1645206734721,1.55087558,90.56,90.483,6.25]
["bitfinex","SOLUSD",1645206734923,1.55087558,90.559,90.484,2.6293831]
["bitfinex","SOLUSD",1645206735121,1.55087558,90.562,90.486,110.0]
["bitfinex","SOLUSD",1645206735323,1.55087558,90.562,90.491,110.0]
["bitfinex","SOLUSD",1645206735522,1.55087558,90.563,90.492,116.25]
["bitfinex","SOLUSD",1645206735723,1.55087558,90.563,90.493,6.0]
["bitfinex","SOLUSD",1645206735923,50.20596276,90.564,90.493,6.0]
["bitfinex","SOLUSD",1645206736124,1.55087558,90.569,90.494,112.6293831]
["bitfinex","SOLUSD",1645206736329,1.55087558,90.575,90.496,110.0]
["bitfinex","SOLUSD",1645206736625,1.55087558,90.587,90.511,110.0]
["bitfinex","SOLUSD",1645206736827,1.55087558,90.587,90.513,110.0]
["bitfinex","SOLUSD",1645206737029,1.55087558,90.595,90.515,110.0]
["bitfinex","SOLUSD",1645206737325,50.00034326,90.586,90.516,29.7517]
["bitfinex","SOLUSD",1645206737527,50.00034326,90.586,90.516,29.5017]
["bitfinex","SOLUSD",1645206737727,50.00034326,90.586,90.517,0.25]
["bitfinex","SOLUSD",1645206737929,50.00034326,90.586,90.517,6.25]
["bitfinex","SOLUSD",1645206738328,50.00034326,90.586,90.53,16.5691]
["bitfinex","SOLUSD",1645206738931,50.00034326,90.586,90.531,0.25]
["bitfinex","SOLUSD",1645206739128,1.55087558,90.599,90.531,0.25]
["bitfinex","SOLUSD",1645206739933,1.55087558,90.599,90.523,110.0]
["bitfinex","SOLUSD",1645206739934,1.55087558,90.599,90.525,110.0]
["bitfinex","SOLUSD",1645206740137,43.29207086,90.599,90.527,110.0]
["bitfinex","SOLUSD",1645206740437,43.29207086,90.599,90.54,16.5696]
["bitfinex","SOLUSD",1645206741239,42.79207086,90.599,90.541,41.48921116]
["bitfinex","SOLUSD",1645206741459,42.79207086,90.599,90.55,16.5679]
["bitfinex","SOLUSD",1645206742159,1.55087558,90.613,90.55,16.5679]
["bitfinex","SOLUSD",1645206742459,47.54477558,90.619,90.541,151.48921116]
["bitfinex","SOLUSD",1645206742658,47.54477558,90.619,90.543,110.0]
["bitfinex","SOLUSD",1645206742862,47.54477558,90.619,90.544,6.0]
["bitfinex","SOLUSD",1645206743059,39.84823412,90.618,90.544,6.0]
["bitfinex","SOLUSD",1645206743459,39.84823412,90.618,90.561,36.49855251]
["bitfinex","SOLUSD",1645206743660,39.84823412,90.618,90.56,16.5648]
["bitfinex","SOLUSD",1645206744062,5.519,90.617,90.56,16.5648]
["bitfinex","SOLUSD",1645206744461,7.06987558,90.617,90.56,16.5648]
["bitfinex","SOLUSD",1645206744660,39.84823412,90.618,90.56,16.5648]
["bitfinex","SOLUSD",1645206749061,1.55087558,90.629,90.561,110.0]
["bitfinex","SOLUSD",1645206749265,1.55087558,90.635,90.58,16.5631]
["bitfinex","SOLUSD",1645206749463,1.55087558,90.645,90.581,110.0]
["bitfinex","SOLUSD",1645206749664,1.55087558,90.651,90.581,110.0]
["bitfinex","SOLUSD",1645206749863,1.55087558,90.662,90.582,0.25]
["bitfinex","SOLUSD",1645206750161,54.42699148,90.664,90.583,110.0]
["bitfinex","SOLUSD",1645206750361,54.42699148,90.664,90.584,6.0]
["bitfinex","SOLUSD",1645206750561,54.42699148,90.664,90.601,45.67480982]
["bitfinex","SOLUSD",1645206750763,55.97786706,90.664,90.601,45.67480982]
["bitfinex","SOLUSD",1645206750961,54.42699148,90.664,90.601,45.67480982]
["bitfinex","SOLUSD",1645206751564,54.42699148,90.664,90.61,16.5575]
["bitfinex","SOLUSD",1645206753763,54.42699148,90.664,90.551,0.55]
["bitfinex","SOLUSD",1645206753764,118.1453831,90.663,90.57,55.2051]
["bitfinex","SOLUSD",1645206753964,144.69465868,90.663,90.571,11.517]
["bitfinex","SOLUSD",1645206754167,1.55087558,90.661,90.571,5.517]
["bitfinex","SOLUSD",1645206754369,110.0,90.659,90.571,5.517]
["bitfinex","SOLUSD",1645206754566,1.55087558,90.655,90.567,42.47078418]
["bitfinex","SOLUSD",1645206754768,111.55087558,90.653,90.567,42.47078418]
["bitfinex","SOLUSD",1645206754970,111.55087558,90.653,90.55,55.2147]
["bitfinex","SOLUSD",1645206754971,1.55087558,90.645,90.55,55.2147]
["bitfinex","SOLUSD",1645206755166,1.55087558,90.645,90.543,28.6831]
["bitfinex","SOLUSD",1645206755167,1.55087558,90.641,90.543,23.1651]
["bitfinex","SOLUSD",1645206755367,110.0,90.639,90.543,23.1651]
["bitfinex","SOLUSD",1645206755564,29.8951,90.64,90.543,23.1651]
["bitfinex","SOLUSD",1645206755565,5.519,90.638,90.543,23.1651]
["bitfinex","SOLUSD",1645206755765,5.519,90.639,90.543,23.1651]
["bitfinex","SOLUSD",1645206755966,46.36949957,90.638,90.544,50.50352253]
["bitfinex","SOLUSD",1645206756167,7.06987558,90.637,90.561,27.48424114]
["bitfinex","SOLUSD",1645206756367,44.81862399,90.638,90.561,27.48424114]
["bitfinex","SOLUSD",1645206756567,44.81862399,90.638,90.562,5.518]
["bitfinex","SOLUSD",1645206757968,110.0,90.637,90.562,5.518]
["bitfinex","SOLUSD",1645206758168,1.55087558,90.631,90.561,27.48424114]
["bitfinex","SOLUSD",1645206758369,1.55087558,90.629,90.561,27.48424114]
["bitfinex","SOLUSD",1645206758767,1.55087558,90.63,90.561,27.48424114]
["bitfinex","SOLUSD",1645206758969,1.55087558,90.626,90.561,27.48424114]
["bitfinex","SOLUSD",1645206759169,16.5674,90.63,90.561,27.48424114]
["bitfinex","SOLUSD",1645206759572,110.0,90.629,90.56,16.5662]
["bitfinex","SOLUSD",1645206759770,110.0,90.629,90.545,0.66903651]
["bitfinex","SOLUSD",1645206760073,44.81862399,90.638,90.545,0.66903651]
["bitfinex","SOLUSD",1645206760074,110.0,90.627,90.545,0.66903651]
["bitfinex","SOLUSD",1645206760269,110.0,90.625,90.545,0.66903651]
["bitfinex","SOLUSD",1645206760471,110.0,90.623,90.545,0.66903651]
["bitfinex","SOLUSD",1645206760670,110.0,90.621,90.546,50.52645029]
["bitfinex","SOLUSD",1645206760871,110.0,90.619,90.546,50.52645029]
["bitfinex","SOLUSD",1645206761074,16.5709,90.61,90.546,50.52645029]
["bitfinex","SOLUSD",1645206764174,22.0879,90.62,90.55,16.5695]
["bitfinex","SOLUSD",1645206764373,16.5689,90.62,90.55,16.5695]
["bitfinex","SOLUSD",1645206764576,23.0053,90.621,90.55,16.5695]
["bitfinex","SOLUSD",1645206767977,23.0053,90.621,90.551,0.25]
["bitfinex","SOLUSD",1645206768177,23.0053,90.621,90.57,16.5654]
["bitfinex","SOLUSD",1645206768778,65.16938321,90.621,90.571,27.46131338]
["bitfinex","SOLUSD",1645206771682,23.0053,90.621,90.571,27.46131338]
["bitfinex","SOLUSD",1645206774188,23.0053,90.621,90.572,6.0]
["bitfinex","SOLUSD",1645206774685,23.0053,90.621,90.573,0.66472711]
["bitfinex","SOLUSD",1645206774888,24.9914,90.628,90.58,16.5643]
["bitfinex","SOLUSD",1645206775090,24.9914,90.628,90.581,6.0]
["bitfinex","SOLUSD",1645206775588,24.9914,90.628,90.575,6.0]
["bitfinex","SOLUSD",1645206776499,24.9914,90.628,90.591,49.02163708]
["bitfinex","SOLUSD",1645206778297,133.4749,90.653,90.6,16.5614]
["bitfinex","SOLUSD",1645206778298,23.4749,90.653,90.6,16.5614]
["bitfinex","SOLUSD",1645206778497,3.06956283,90.664,90.6,16.5614]
["bitfinex","SOLUSD",1645206778695,41.00922158,90.663,90.601,11.766]
["bitfinex","SOLUSD",1645206778896,3.06956283,90.67,90.601,11.766]
["bitfinex","SOLUSD",1645206779899,52.01968398,90.669,90.601,11.766]
["bitfinex","SOLUSD",1645206780294,6.2522538,90.668,90.601,11.766]
["bitfinex","SOLUSD",1645206780499,6.2522538,90.668,90.611,28.96612659]
["bitfinex","SOLUSD",1645206781096,3.06956283,90.675,90.612,8.1453831]
["bitfinex","SOLUSD",1645206781296,3.06956283,90.683,90.613,6.25]
["bitfinex","SOLUSD",1645206781499,3.06956283,90.689,90.622,110.0]
["bitfinex","SOLUSD",1645206781696,3.06956283,90.694,90.624,110.0]
["bitfinex","SOLUSD",1645206781898,16.5501,90.73,90.628,110.0]
["bitfinex","SOLUSD",1645206781899,45.38128739,90.693,90.628,110.0]
["bitfinex","SOLUSD",1645206782099,3.06956283,90.709,90.63,110.0]
["bitfinex","SOLUSD",1645206782296,3.06956283,90.709,90.629,6.25]
["bitfinex","SOLUSD",1645206782297,3.06956283,90.709,90.632,110.0]
["bitfinex","SOLUSD",1645206782497,3.06956283,90.709,90.633,11.764]
["bitfinex","SOLUSD",1645206782717,3.06956283,90.709,90.634,110.0]
["bitfinex","SOLUSD",1645206782896,3.06956283,90.709,90.636,110.0]
["bitfinex","SOLUSD",1645206783097,40.83152923,90.708,90.638,110.0]
["bitfinex","SOLUSD",1645206783296,6.24999701,90.707,90.639,5.764]
["bitfinex","SOLUSD",1645206783499,6.24999701,90.707,90.641,32.28981615]
["bitfinex","SOLUSD",1645206783701,6.24999701,90.707,90.642,5.514]
["bitfinex","SOLUSD",1645206784002,6.24999701,90.707,90.641,32.28981615]
["bitfinex","SOLUSD",1645206784600,6.24999701,90.707,90.65,16.5516]
["bitfinex","SOLUSD",1645206785002,3.06956283,90.713,90.65,16.5516]
["bitfinex","SOLUSD",1645206785208,3.06956283,90.714,90.65,16.5516]
["bitfinex","SOLUSD",1645206785403,6.24999701,90.712,90.65,16.5516]
["bitfinex","SOLUSD",1645206785602,6.24999701,90.713,90.65,16.5516]
["bitfinex","SOLUSD",1645206785801,6.24999701,90.719,90.65,16.5516]
["bitfinex","SOLUSD",1645206786803,6.24999701,90.719,90.67,16.5458]
["bitfinex","SOLUSD",1645206787003,23.5217,90.72,90.67,16.5458]
["bitfinex","SOLUSD",1645206787602,23.5217,90.72,90.671,45.69794752]
["bitfinex","SOLUSD",1645206787806,23.5217,90.72,90.68,16.5452]
["bitfinex","SOLUSD",1645206788006,24.1773,90.735,90.68,16.5452]
["bitfinex","SOLUSD",1645206788406,27.32416283,90.749,90.681,118.3903831]
["bitfinex","SOLUSD",1645206788608,3.06956283,90.764,90.683,110.0]
["bitfinex","SOLUSD",1645206788806,48.36278267,90.767,90.685,110.0]
["bitfinex","SOLUSD",1645206789005,48.36278267,90.767,90.7,16.5395]
["bitfinex","SOLUSD",1645206789205,48.36278267,90.767,90.701,45.9520069]
["bitfinex","SOLUSD",1645206789605,48.36278267,90.767,90.702,6.0]
["bitfinex","SOLUSD",1645206789806,48.36278267,90.767,90.701,40.1920069]
["bitfinex","SOLUSD",1645206790006,110.0,90.765,90.7,16.5419]
["bitfinex","SOLUSD",1645206790223,5.51,90.764,90.7,16.5419]
["bitfinex","SOLUSD",1645206790525,11.75676752,90.765,90.7,16.5419]
["bitfinex","SOLUSD",1645206790724,6.24676752,90.764,90.68,55.1359]
["bitfinex","SOLUSD",1645206790924,5.511,90.763,90.662,40.60118315]
["bitfinex","SOLUSD",1645206791124,110.0,90.759,90.68,16.5455]
["bitfinex","SOLUSD",1645206791326,110.0,90.757,90.68,16.5455]
["bitfinex","SOLUSD",1645206791726,110.0,90.755,90.653,5.511]
["bitfinex","SOLUSD",1645206791922,110.0,90.753,90.652,0.90463757]
["bitfinex","SOLUSD",1645206792125,110.0,90.751,90.652,0.90463757]
["bitfinex","SOLUSD",1645206792324,6.24676752,90.754,90.652,0.90463757]
["bitfinex","SOLUSD",1645206792325,16.5486,90.74,90.66,16.5491]
["bitfinex","SOLUSD",1645206792625,44.92441074,90.738,90.661,53.5603438]
["bitfinex","SOLUSD",1645206792825,5.511,90.737,90.661,53.5603438]
["bitfinex","SOLUSD",1645206793027,44.92441074,90.738,90.661,53.5603438]
["bitfinex","SOLUSD",1645206794331,44.92441074,90.738,90.67,16.5474]
["bitfinex","SOLUSD",1645206795034,44.92441074,90.738,90.702,0.89688887]
["bitfinex","SOLUSD",1645206796032,5.511,90.737,90.64,55.1586]
["bitfinex","SOLUSD",1645206796232,1.62294444,90.692,90.642,55.25097345]
["bitfinex","SOLUSD",1645206796436,1.62294444,90.692,90.643,6.0]
["bitfinex","SOLUSD",1645206797035,1.62294444,90.692,90.65,16.5494]
["bitfinex","SOLUSD",1645206799439,1.62294444,90.692,90.643,6.0]
["bitfinex","SOLUSD",1645206799642,1.62294444,90.692,90.64,16.5528]
["bitfinex","SOLUSD",1645206799841,1.62294444,90.692,90.62,55.1722]
["bitfinex","SOLUSD",1645206800044,1.62294444,90.692,90.623,5.515]
["bitfinex","SOLUSD",1645206800441,1.62294444,90.692,90.624,52.50457097]
["bitfinex","SOLUSD",1645206800644,1.62294444,90.692,90.63,16.5548]
["bitfinex","SOLUSD",1645206800845,5.515,90.691,90.63,16.5548]
["bitfinex","SOLUSD",1645206802443,16.5544,90.7,90.63,16.5548]
["bitfinex","SOLUSD",1645206802643,5.514,90.699,90.63,16.5548]
["bitfinex","SOLUSD",1645206803044,16.5544,90.7,90.63,16.5548]
["bitfinex","SOLUSD",1645206803446,5.514,90.701,90.63,16.5548]
["bitfinex","SOLUSD",1645206803644,24.2896,90.702,90.65,16.5489]
["bitfinex","SOLUSD",1645206803844,47.65472265,90.703,90.651,25.4831927]
["bitfinex","SOLUSD",1645206804044,3.06956283,90.733,90.651,25.4831927]
["bitfinex","SOLUSD",1645206804244,3.06956283,90.731,90.651,25.4831927]
["bitfinex","SOLUSD",1645206804444,3.06956283,90.73,90.651,25.4831927]
["bitfinex","SOLUSD",1645206804643,8.58256283,90.729,90.651,25.4831927]
["bitfinex","SOLUSD",1645206804844,6.24930327,90.728,90.651,25.4831927]
["bitfinex","SOLUSD",1645206805045,3.06956283,90.725,90.67,16.5477]
["bitfinex","SOLUSD",1645206805246,49.72398867,90.728,90.671,52.50457097]
["bitfinex","SOLUSD",1645206805247,3.06956283,90.726,90.671,52.50457097]
["bitfinex","SOLUSD",1645206805645,49.72398867,90.728,90.671,52.50457097]
["bitfinex","SOLUSD",1645206806447,49.72398867,90.728,90.68,16.5442]
["bitfinex","SOLUSD",1645206806847,6.24871257,90.727,90.68,16.5442]
["bitfinex","SOLUSD",1645206808249,3.06956283,90.724,90.68,16.5442]
["bitfinex","SOLUSD",1645206808847,6.24871257,90.727,90.68,16.5442]
["bitfinex","SOLUSD",1645206808848,3.06956283,90.723,90.68,16.5442]
["bitfinex","SOLUSD",1645206809451,3.06956283,90.722,90.68,16.5442]
["bitfinex","SOLUSD",1645206809651,3.06956283,90.722,90.68,63.80478169]
["bitfinex","SOLUSD",1645206809851,49.72398867,90.728,90.68,63.80478169]
["bitfinex","SOLUSD",1645206810551,49.72398867,90.728,90.68,16.5442]
["bitfinex","SOLUSD",1645206812464,24.9026,90.735,90.68,16.5442]
["bitfinex","SOLUSD",1645206816982,24.9026,90.735,90.654,5.511]
["bitfinex","SOLUSD",1645206817177,24.9026,90.735,90.65,55.1577]
["bitfinex","SOLUSD",1645206817178,118.1423831,90.734,90.65,55.1577]
["bitfinex","SOLUSD",1645206817377,16.5485,90.73,90.632,24.4884]
["bitfinex","SOLUSD",1645206817579,16.5485,90.73,90.633,11.513]
["bitfinex","SOLUSD",1645206817777,11.76115085,90.729,90.633,11.513]
["bitfinex","SOLUSD",1645206817979,53.00288621,90.729,90.64,55.1658]
["bitfinex","SOLUSD",1645206818179,110.0,90.727,90.641,6.0]
["bitfinex","SOLUSD",1645206818378,110.0,90.725,90.641,6.0]
["bitfinex","SOLUSD",1645206818578,11.76115085,90.724,90.641,6.0]
["bitfinex","SOLUSD",1645206818778,30.42025085,90.723,90.641,6.0]
["bitfinex","SOLUSD",1645206818981,24.1721,90.723,90.64,55.1658]
["bitfinex","SOLUSD",1645206819179,16.5503,90.72,90.65,16.5522]
["bitfinex","SOLUSD",1645206819379,121.76173348,90.719,90.65,16.5522]
["bitfinex","SOLUSD",1645206819579,3.06956283,90.718,90.651,31.98194766]
["bitfinex","SOLUSD",1645206819779,5.513,90.717,90.651,31.98194766]
["bitfinex","SOLUSD",1645206819980,6.24873348,90.716,90.651,31.98194766]
["bitfinex","SOLUSD",1645206820180,110.0,90.714,90.651,31.98194766]
["bitfinex","SOLUSD",1645206820382,16.5527,90.71,90.651,31.98194766]
["bitfinex","SOLUSD",1645206820580,5.513,90.709,90.65,16.5522]
["bitfinex","SOLUSD",1645206820782,5.513,90.709,90.682,0.56501137]
["bitfinex","SOLUSD",1645206822782,110.0,90.708,90.682,0.56501137]
["bitfinex","SOLUSD",1645206822981,5.511,90.707,90.682,0.56501137]
["bitfinex","SOLUSD",1645206823181,5.513,90.709,90.682,0.56501137]
["bitfinex","SOLUSD",1645206823984,16.5527,90.71,90.682,0.56501137]
["bitfinex","SOLUSD",1645206824184,5.511,90.709,90.682,0.56501137]
["bitfinex","SOLUSD",1645206824782,16.5527,90.71,90.682,0.56501137]
["bitfinex","SOLUSD",1645206824982,5.511,90.709,90.682,0.56501137]
["bitfinex","SOLUSD",1645206825184,110.0,90.708,90.682,0.56501137]
["bitfinex","SOLUSD",1645206825385,5.511,90.707,90.682,0.56501137]
["bitfinex","SOLUSD",1645206825583,5.513,90.709,90.65,17.11690146]
["bitfinex","SOLUSD",1645206825783,6.24960194,90.708,90.65,17.11690146]
["bitfinex","SOLUSD",1645206825986,5.513,90.707,90.65,17.11690146]
["bitfinex","SOLUSD",1645206826188,110.0,90.699,90.65,0.56470146]
["bitfinex","SOLUSD",1645206826387,110.0,90.697,90.65,0.56470146]
["bitfinex","SOLUSD",1645206826588,110.0,90.695,90.65,0.56470146]
["bitfinex","SOLUSD",1645206826789,5.514,90.697,90.65,0.56470146]
["bitfinex","SOLUSD",1645206826993,24.493,90.705,90.65,0.56470146]
["bitfinex","SOLUSD",1645206827587,3.06956283,90.72,90.65,17.11650146]
["bitfinex","SOLUSD",1645206827888,52.78039379,90.719,90.651,5.513]
["bitfinex","SOLUSD",1645206828288,24.957,90.718,90.65,55.72230146]
["bitfinex","SOLUSD",1645206829193,24.957,90.718,90.67,16.5473]
["bitfinex","SOLUSD",1645206829389,24.957,90.718,90.671,37.20504295]
["bitfinex","SOLUSD",1645206829994,24.957,90.718,90.651,5.513]
["bitfinex","SOLUSD",1645206830189,24.957,90.718,90.67,16.548]
["bitfinex","SOLUSD",1645206831693,11.76170483,90.717,90.66,16.5503]
["bitfinex","SOLUSD",1645206832092,116.24873487,90.716,90.66,16.5503]
["bitfinex","SOLUSD",1645206832392,110.0,90.714,90.66,16.5503]
["bitfinex","SOLUSD",1645206832593,6.24873487,90.713,90.652,0.56966166]
["bitfinex","SOLUSD",1645206832793,11.76173487,90.713,90.652,0.56966166]
["bitfinex","SOLUSD",1645206833292,6.24873487,90.712,90.652,0.56966166]
["bitfinex","SOLUSD",1645206833494,16.5519,90.71,90.652,0.56966166]
["bitfinex","SOLUSD",1645206833694,3.06956283,90.711,90.652,0.56966166]
["bitfinex","SOLUSD",1645206833894,9.3182977,90.717,90.652,0.56966166]
["bitfinex","SOLUSD",1645206834093,6.24873487,90.717,90.652,0.56966166]
["bitfinex","SOLUSD",1645206834496,3.06956283,90.714,90.66,16.5507]
["bitfinex","SOLUSD",1645206834895,3.06956283,90.714,90.652,0.56966166]
["bitfinex","SOLUSD",1645206834896,9.3182977,90.713,90.652,0.56966166]
["bitfinex","SOLUSD",1645206835096,3.06956283,90.708,90.652,0.56966166]
["bitfinex","SOLUSD",1645206835296,28.3666,90.707,90.672,0.56656112]
["bitfinex","SOLUSD",1645206835696,42.4714645,90.705,90.672,0.56656112]
["bitfinex","SOLUSD",1645206835895,47.9844645,90.705,90.672,0.56656112]
["bitfinex","SOLUSD",1645206836096,6.24873487,90.704,90.672,0.56656112]
["bitfinex","SOLUSD",1645206837797,5.513,90.703,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838001,6.24873487,90.702,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838202,5.513,90.701,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838397,42.4714645,90.705,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838597,6.24969344,90.704,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838799,5.513,90.703,90.672,0.56656112]
["bitfinex","SOLUSD",1645206838998,6.24969344,90.702,90.672,0.56656112]
["bitfinex","SOLUSD",1645206839200,5.513,90.701,90.672,0.56656112]
["bitfinex","SOLUSD",1645206839405,42.4714645,90.705,90.672,0.56656112]
["bitfinex","SOLUSD",1645206839898,6.24953521,90.704,90.651,53.31847307]
["bitfinex","SOLUSD",1645206840197,6.24953521,90.704,90.65,16.5521]
["bitfinex","SOLUSD",1645206840397,5.514,90.703,90.631,22.6082]
["bitfinex","SOLUSD",1645206840598,110.0,90.699,90.64,16.554]
["bitfinex","SOLUSD",1645206840796,11.76353521,90.698,90.611,5.514]
["bitfinex","SOLUSD",1645206840998,6.24953521,90.697,90.611,29.2994]
["bitfinex","SOLUSD",1645206841198,5.515,90.696,90.615,54.91470731]
["bitfinex","SOLUSD",1645206841400,6.24953521,90.695,90.615,54.91470731]
["bitfinex","SOLUSD",1645206841600,31.11303521,90.695,90.615,54.91470731]
["bitfinex","SOLUSD",1645206841800,6.24953521,90.694,90.615,54.91470731]
["bitfinex","SOLUSD",1645206842003,9.31909804,90.694,90.615,54.91470731]
["bitfinex","SOLUSD",1645206842204,3.06956283,90.693,90.615,54.91470731]
["bitfinex","SOLUSD",1645206842404,110.0,90.689,90.611,5.514]
["bitfinex","SOLUSD",1645206842611,110.0,90.689,90.59,55.1934]
["bitfinex","SOLUSD",1645206842804,3.06956283,90.681,90.561,52.6494]
["bitfinex","SOLUSD",1645206843004,110.0,90.679,90.562,6.0]
["bitfinex","SOLUSD",1645206843207,110.0,90.677,90.563,5.517]
["bitfinex","SOLUSD",1645206843404,110.0,90.675,90.565,50.71247082]
["bitfinex","SOLUSD",1645206843605,110.0,90.673,90.566,11.517]
["bitfinex","SOLUSD",1645206843908,110.0,90.671,90.566,11.517]
["bitfinex","SOLUSD",1645206844105,110.0,90.669,90.566,11.517]
["bitfinex","SOLUSD",1645206844306,40.19636706,90.649,90.57,55.2036]
["bitfinex","SOLUSD",1645206844509,24.9935,90.648,90.571,11.518]
["bitfinex","SOLUSD",1645206844706,24.9935,90.648,90.572,110.0]
["bitfinex","SOLUSD",1645206844907,23.0033,90.672,90.573,11.518]
["bitfinex","SOLUSD",1645206845207,23.0033,90.672,90.575,110.0]
["bitfinex","SOLUSD",1645206845208,22.5171,90.671,90.575,110.0]
["bitfinex","SOLUSD",1645206845407,22.5171,90.671,90.576,11.517]
["bitfinex","SOLUSD",1645206845610,55.05257871,90.67,90.58,16.5639]
["bitfinex","SOLUSD",1645206845806,5.517,90.669,90.582,27.27529285]
["bitfinex","SOLUSD",1645206846010,5.517,90.669,90.583,6.0]
["bitfinex","SOLUSD",1645206846707,5.517,90.669,90.582,27.27529285]
["bitfinex","SOLUSD",1645206846708,5.517,90.669,90.6,16.5604]
["bitfinex","SOLUSD",1645206846907,5.517,90.669,90.601,41.88459887]
["bitfinex","SOLUSD",1645206847510,55.05257871,90.67,90.601,41.88459887]
["bitfinex","SOLUSD",1645206848311,55.05257871,90.67,90.61,16.5586]
["bitfinex","SOLUSD",1645206848909,110.0,90.669,90.593,5.516]
["bitfinex","SOLUSD",1645206849109,110.0,90.667,90.592,23.478]
["bitfinex","SOLUSD",1645206849310,110.0,90.665,90.562,5.516]
["bitfinex","SOLUSD",1645206849509,55.05257871,90.67,90.59,16.5622]
["bitfinex","SOLUSD",1645206849510,110.0,90.659,90.59,16.5622]
["bitfinex","SOLUSD",1645206849712,110.0,90.657,90.562,23.478]
["bitfinex","SOLUSD",1645206849910,157.08035623,90.655,90.571,53.10116107]
["bitfinex","SOLUSD",1645206850109,115.517,90.654,90.571,53.10116107]
["bitfinex","SOLUSD",1645206851333,16.5638,90.65,90.58,16.5638]
["bitfinex","SOLUSD",1645206851536,5.517,90.649,90.58,16.5638]
["bitfinex","SOLUSD",1645206851935,5.517,90.653,90.58,16.5638]
["bitfinex","SOLUSD",1645206852342,110.0,90.652,90.58,16.5638]
["bitfinex","SOLUSD",1645206852537,110.0,90.639,90.551,5.517]
["bitfinex","SOLUSD",1645206852743,110.0,90.637,90.541,22.9256]
["bitfinex","SOLUSD",1645206852936,110.0,90.635,90.541,22.9256]
["bitfinex","SOLUSD",1645206853137,110.0,90.633,90.541,22.9256]
["bitfinex","SOLUSD",1645206853336,110.0,90.631,90.542,46.26950157]
["bitfinex","SOLUSD",1645206853541,110.0,90.619,90.534,24.8385]
["bitfinex","SOLUSD",1645206853739,73.5783,90.63,90.53,16.5718]
["bitfinex","SOLUSD",1645206853740,110.0,90.617,90.53,16.5718]
["bitfinex","SOLUSD",1645206853938,110.0,90.617,90.521,114.6]
["bitfinex","SOLUSD",1645206853939,110.0,90.615,90.516,24.0417]
["bitfinex","SOLUSD",1645206854138,12.82,90.61,90.502,5.519]
["bitfinex","SOLUSD",1645206854336,29.4329,90.609,90.503,24.0417]
["bitfinex","SOLUSD",1645206854538,49.28473589,90.608,90.512,39.99612722]
["bitfinex","SOLUSD",1645206854738,5.521,90.607,90.512,39.99612722]
["bitfinex","SOLUSD",1645206855142,16.5743,90.6,90.52,16.5746]
["bitfinex","SOLUSD",1645206855337,23.9119,90.609,90.521,5.521]
["bitfinex","SOLUSD",1645206855338,5.521,90.608,90.521,5.521]
["bitfinex","SOLUSD",1645206855539,5.521,90.608,90.522,22.8875]
["bitfinex","SOLUSD",1645206855737,5.521,90.608,90.522,28.4065]
["bitfinex","SOLUSD",1645206855939,110.0,90.607,90.522,25.5168831]
["bitfinex","SOLUSD",1645206856141,110.0,90.599,90.501,23.823]
["bitfinex","SOLUSD",1645206856447,29.3922,90.6,90.5,0.4289015]
["bitfinex","SOLUSD",1645206856448,110.0,90.597,90.5,0.4289015]
["bitfinex","SOLUSD",1645206856641,110.0,90.595,90.5,0.4289015]
["bitfinex","SOLUSD",1645206856841,110.0,90.589,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857040,110.0,90.587,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857241,110.0,90.585,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857444,16.5789,90.57,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857643,110.0,90.583,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857644,50.81192988,90.569,90.5,0.4289015]
["bitfinex","SOLUSD",1645206857942,45.28992988,90.569,90.506,2.6293831]
["bitfinex","SOLUSD",1645206858145,45.28992988,90.569,90.507,23.21058301]
["bitfinex","SOLUSD",1645206859342,45.28992988,90.569,90.51,16.5769]
["bitfinex","SOLUSD",1645206859542,5.522,90.578,90.51,16.5769]
["bitfinex","SOLUSD",1645206859743,5.522,90.605,90.511,124.4013831]
["bitfinex","SOLUSD",1645206859954,23.9119,90.609,90.511,14.1513831]
["bitfinex","SOLUSD",1645206860145,5.521,90.608,90.512,2.6293831]
["bitfinex","SOLUSD",1645206860349,5.521,90.608,90.512,6.0]
["bitfinex","SOLUSD",1645206860544,151.8941332,90.606,90.508,23.9734]
["bitfinex","SOLUSD",1645206860847,151.8941332,90.606,90.53,16.5703]
["bitfinex","SOLUSD",1645206860848,16.5721,90.6,90.53,16.5703]
["bitfinex","SOLUSD",1645206861747,5.519,90.599,90.53,16.5703]
["bitfinex","SOLUSD",1645206862849,110.0,90.589,90.53,16.5703]
["bitfinex","SOLUSD",1645206863046,110.0,90.587,90.52,16.5759]
["bitfinex","SOLUSD",1645206863247,110.0,90.585,90.52,16.5759]
["bitfinex","SOLUSD",1645206863451,115.521,90.584,90.493,5.519]
["bitfinex","SOLUSD",1645206863649,115.521,90.584,90.49,55.2552]
["bitfinex","SOLUSD",1645206863847,110.0,90.582,90.495,52.64264825]
["bitfinex","SOLUSD",1645206864048,110.0,90.58,90.509,25.34511542]
["bitfinex","SOLUSD",1645206864249,110.0,90.578,90.509,25.34511542]
["bitfinex","SOLUSD",1645206864449,16.5786,90.57,90.509,25.34511542]
["bitfinex","SOLUSD",1645206864649,54.22339722,90.569,90.509,25.34511542]
["bitfinex","SOLUSD",1645206865451,54.22339722,90.569,90.51,16.577]
["bitfinex","SOLUSD",1645206865649,5.522,90.568,90.51,16.577]
["bitfinex","SOLUSD",1645206866550,110.0,90.567,90.5,0.4289015]
["bitfinex","SOLUSD",1645206866751,110.0,90.559,90.5,0.4289015]
["bitfinex","SOLUSD",1645206866957,5.522,90.558,90.5,0.4289015]
["bitfinex","SOLUSD",1645206867151,5.522,90.563,90.5,0.4289015]
["bitfinex","SOLUSD",1645206867351,5.522,90.565,90.5,0.4289015]
["bitfinex","SOLUSD",1645206867551,5.522,90.566,90.5,0.4289015]
["bitfinex","SOLUSD",1645206868152,110.0,90.559,90.5,0.4289015]
["bitfinex","SOLUSD",1645206868353,110.0,90.557,90.5,0.4289015]
["bitfinex","SOLUSD",1645206868554,110.0,90.555,90.5,0.4289015]
["bitfinex","SOLUSD",1645206869152,160.96287683,90.554,90.5,0.4289015]
["bitfinex","SOLUSD",1645206869352,16.5814,90.55,90.5,0.4289015]
["bitfinex","SOLUSD",1645206870461,110.0,90.549,90.5,0.4289015]
["bitfinex","SOLUSD",1645206870754,110.0,90.549,90.485,47.3978]
["bitfinex","SOLUSD",1645206871554,16.5814,90.55,90.486,38.94068192]
["bitfinex","SOLUSD",1645206871957,16.5814,90.55,90.49,16.5803]
["bitfinex","SOLUSD",1645206872157,5.523,90.549,90.461,5.523]
["bitfinex","SOLUSD",1645206872356,16.5836,90.54,90.449,5.524]
["bitfinex","SOLUSD",1645206872557,5.524,90.539,90.45,23.2637]
["bitfinex","SOLUSD",1645206872755,5.524,90.539,90.451,5.524]
["bitfinex","SOLUSD",1645206872955,5.524,90.539,90.47,16.583]
["bitfinex","SOLUSD",1645206873162,23.3885,90.553,90.471,5.524]
["bitfinex","SOLUSD",1645206873355,23.3885,90.553,90.48,55.2617]
["bitfinex","SOLUSD",1645206873558,23.3885,90.553,90.481,5.523]
["bitfinex","SOLUSD",1645206873959,43.67464247,90.552,90.482,24.81513446]
["bitfinex","SOLUSD",1645206874159,23.3885,90.553,90.482,24.81513446]
["bitfinex","SOLUSD",1645206874363,5.524,90.567,90.49,16.5785]
["bitfinex","SOLUSD",1645206874560,68.0768,90.6,90.483,2.6293831]
["bitfinex","SOLUSD",1645206874561,30.0432,90.586,90.5,55.2493]
["bitfinex","SOLUSD",1645206874761,30.0432,90.586,90.501,22.9146]
["bitfinex","SOLUSD",1645206875159,52.58611835,90.585,90.502,48.92519205]
["bitfinex","SOLUSD",1645206875360,16.5757,90.58,90.51,16.5748]
["bitfinex","SOLUSD",1645206875560,5.522,90.579,90.51,16.5748]
["bitfinex","SOLUSD",1645206875960,58.10811835,90.585,90.51,16.5748]
["bitfinex","SOLUSD",1645206879582,58.10811835,90.585,90.53,16.5726]
["bitfinex","SOLUSD",1645206879780,52.58611835,90.585,90.531,29.06257162]
["bitfinex","SOLUSD",1645206880388,52.58611835,90.585,90.53,16.5726]
["bitfinex","SOLUSD",1645206881186,110.0,90.584,90.53,16.5726]
["bitfinex","SOLUSD",1645206881388,110.0,90.584,90.505,0.4232255]
["bitfinex","SOLUSD",1645206881587,110.0,90.582,90.505,0.4232255]
["bitfinex","SOLUSD",1645206881788,110.0,90.58,90.505,0.4232255]
["bitfinex","SOLUSD",1645206881995,110.0,90.578,90.505,0.4232255]
["bitfinex","SOLUSD",1645206882195,16.5803,90.56,90.505,0.4232255]
["bitfinex","SOLUSD",1645206882389,5.522,90.575,90.505,0.4232255]
["bitfinex","SOLUSD",1645206882590,5.522,90.576,90.505,0.4232255]
["bitfinex","SOLUSD",1645206882990,2.6293831,90.575,90.505,0.4232255]
["bitfinex","SOLUSD",1645206883191,5.522,90.574,90.505,0.4232255]
["bitfinex","SOLUSD",1645206883392,110.0,90.572,90.505,0.4232255]
["bitfinex","SOLUSD",1645206883593,110.0,90.57,90.505,0.4232255]
["bitfinex","SOLUSD",1645206883791,110.0,90.568,90.505,0.4232255]
["bitfinex","SOLUSD",1645206883991,110.0,90.566,90.505,0.4232255]
["bitfinex","SOLUSD",1645206884190,110.0,90.564,90.505,0.4232255]
["bitfinex","SOLUSD",1645206884591,110.0,90.562,90.505,0.4232255]
["bitfinex","SOLUSD",1645206884791,110.0,90.56,90.505,0.4232255]
["bitfinex","SOLUSD",1645206884994,110.0,90.558,90.505,0.4232255]
["bitfinex","SOLUSD",1645206885199,110.0,90.556,90.505,0.4232255]
["bitfinex","SOLUSD",1645206885397,53.14720498,90.549,90.505,0.4232255]
["bitfinex","SOLUSD",1645206887197,28.5298,90.548,90.505,0.4232255]
["bitfinex","SOLUSD",1645206890000,23.0068,90.548,90.505,0.4232255]
["bitfinex","SOLUSD",1645206890203,5.523,90.547,90.505,0.4232255]
["bitfinex","SOLUSD",1645206890802,5.523,90.547,90.492,39.54289676]
["bitfinex","SOLUSD",1645206891003,16.5832,90.54,90.47,16.5832]
["bitfinex","SOLUSD",1645206891202,5.524,90.539,90.47,16.5832]
["bitfinex","SOLUSD",1645206891901,110.0,90.546,90.47,16.5832]
["bitfinex","SOLUSD",1645206892103,5.524,90.547,90.471,47.02610469]
["bitfinex","SOLUSD",1645206892502,5.524,90.547,90.48,16.5826]
["bitfinex","SOLUSD",1645206893503,16.5836,90.54,90.48,16.5826]
["bitfinex","SOLUSD",1645206894603,115.524,90.539,90.48,16.5826]
["bitfinex","SOLUSD",1645206894803,115.524,90.539,90.47,16.5844]
["bitfinex","SOLUSD",1645206895225,110.0,90.529,90.462,24.439]
["bitfinex","SOLUSD",1645206895407,110.0,90.527,90.462,24.439]
["bitfinex","SOLUSD",1645206895605,110.0,90.527,90.463,50.38815242]
["bitfinex","SOLUSD",1645206896104,23.0648,90.528,90.463,50.38815242]
["bitfinex","SOLUSD",1645206896305,110.0,90.527,90.462,24.439]
["bitfinex","SOLUSD",1645206896509,16.5868,90.52,90.462,24.439]
["bitfinex","SOLUSD",1645206897308,42.60562451,90.519,90.463,39.74455665]
["bitfinex","SOLUSD",1645206897908,5.525,90.527,90.463,39.74455665]
["bitfinex","SOLUSD",1645206898109,1.53479409,90.546,90.47,16.5847]
["bitfinex","SOLUSD",1645206898309,23.0496,90.553,90.471,5.524]
["bitfinex","SOLUSD",1645206898509,23.0496,90.553,90.465,5.524]
["bitfinex","SOLUSD",1645206898907,40.34556534,90.552,90.465,5.524]
["bitfinex","SOLUSD",1645206899113,40.34556534,90.552,90.49,16.5806]
["bitfinex","SOLUSD",1645206899309,40.34556534,90.552,90.491,38.24320702]
["bitfinex","SOLUSD",1645206899510,40.34556534,90.552,90.491,43.76620702]
["bitfinex","SOLUSD",1645206899707,40.34556534,90.552,90.491,38.24320702]
["bitfinex","SOLUSD",1645206900113,40.34556534,90.552,90.491,0.852127]
["bitfinex","SOLUSD",1645206901215,110.0,90.55,90.491,0.852127]
["bitfinex","SOLUSD",1645206901414,110.0,90.548,90.491,0.852127]
["bitfinex","SOLUSD",1645206901716,110.0,90.539,90.491,0.852127]
["bitfinex","SOLUSD",1645206901912,110.0,90.537,90.491,0.852127]
["bitfinex","SOLUSD",1645206902112,29.7157,90.538,90.491,0.852127]
["bitfinex","SOLUSD",1645206902113,110.0,90.535,90.491,0.852127]
["bitfinex","SOLUSD",1645206902313,110.0,90.533,90.491,0.852127]
["bitfinex","SOLUSD",1645206902516,110.0,90.531,90.491,0.852127]
["bitfinex","SOLUSD",1645206902733,16.5868,90.52,90.491,0.852127]
["bitfinex","SOLUSD",1645206903313,50.90226478,90.519,90.491,0.852127]
["bitfinex","SOLUSD",1645206904114,16.5868,90.52,90.491,0.852127]
["bitfinex","SOLUSD",1645206904317,5.524,90.537,90.491,0.852127]
["bitfinex","SOLUSD",1645206904518,5.524,90.545,90.491,0.852127]
["bitfinex","SOLUSD",1645206904714,110.0,90.554,90.491,0.852127]
["bitfinex","SOLUSD",1645206904914,5.524,90.555,90.491,0.852127]
["bitfinex","SOLUSD",1645206905115,46.39881717,90.551,90.492,32.33291079]
["bitfinex","SOLUSD",1645206905613,46.39881717,90.551,90.5,16.5789]
["bitfinex","SOLUSD",1645206905812,46.39881717,90.551,90.501,5.523]
["bitfinex","SOLUSD",1645206906013,46.39881717,90.551,90.493,5.523]
["bitfinex","SOLUSD",1645206906231,46.39881717,90.551,90.491,5.523]
["bitfinex","SOLUSD",1645206906415,46.39881717,90.551,90.46,12.82]
["bitfinex","SOLUSD",1645206906416,5.523,90.55,90.463,5.523]
["bitfinex","SOLUSD",1645206906618,28.2279,90.55,90.463,5.523]
["bitfinex","SOLUSD",1645206907020,44.8095,90.55,90.47,16.5826]
["bitfinex","SOLUSD",1645206907321,112.6293831,90.549,90.47,16.5826]
["bitfinex","SOLUSD",1645206907518,110.0,90.547,90.47,16.5826]
["bitfinex","SOLUSD",1645206907718,110.0,90.545,90.47,16.5826]
["bitfinex","SOLUSD",1645206908118,115.524,90.544,90.47,16.5826]
["bitfinex","SOLUSD",1645206908319,110.0,90.539,90.462,22.7046]
["bitfinex","SOLUSD",1645206908519,110.0,90.537,90.462,22.7046]
["bitfinex","SOLUSD",1645206908720,110.0,90.535,90.462,22.7046]
["bitfinex","SOLUSD",1645206908921,110.0,90.533,90.462,22.7046]
["bitfinex","SOLUSD",1645206909120,110.0,90.531,90.462,22.7046]
["bitfinex","SOLUSD",1645206909323,110.0,90.529,90.469,51.0681828]
["bitfinex","SOLUSD",1645206909522,110.0,90.527,90.469,51.0681828]
["bitfinex","SOLUSD",1645206909820,110.0,90.525,90.469,51.0681828]
["bitfinex","SOLUSD",1645206910244,110.0,90.519,90.442,5.524]
["bitfinex","SOLUSD",1645206910421,110.0,90.519,90.441,5.526]
["bitfinex","SOLUSD",1645206910620,2.6293831,90.518,90.441,5.526]
["bitfinex","SOLUSD",1645206911022,2.6293831,90.518,90.41,55.2994]
["bitfinex","SOLUSD",1645206911023,110.0,90.516,90.421,30.3849]
["bitfinex","SOLUSD",1645206911223,110.0,90.514,90.423,51.51131695]
["bitfinex","SOLUSD",1645206911424,110.0,90.514,90.424,11.526]
["bitfinex","SOLUSD",1645206911625,110.0,90.514,90.424,33.01531575]
["bitfinex","SOLUSD",1645206911826,2.6293831,90.513,90.424,33.01531575]
["bitfinex","SOLUSD",1645206912025,2.6293831,90.513,90.425,21.48931575]
["bitfinex","SOLUSD",1645206912226,110.0,90.514,90.425,21.48931575]
["bitfinex","SOLUSD",1645206912227,110.0,90.514,90.426,11.526]
["bitfinex","SOLUSD",1645206912428,110.0,90.509,90.43,16.5911]
["bitfinex","SOLUSD",1645206912624,110.0,90.509,90.431,11.526]
["bitfinex","SOLUSD",1645206912924,110.0,90.507,90.431,6.0]
["bitfinex","SOLUSD",1645206913124,110.0,90.505,90.431,6.0]
["bitfinex","SOLUSD",1645206913323,5.526,90.504,90.431,6.0]
["bitfinex","SOLUSD",1645206913734,5.526,90.504,90.432,21.49693308]
["bitfinex","SOLUSD",1645206914328,16.5906,90.5,90.433,6.0]
["bitfinex","SOLUSD",1645206914526,16.5906,90.5,90.432,21.49693308]
["bitfinex","SOLUSD",1645206914927,16.5906,90.5,90.431,21.49693308]
["bitfinex","SOLUSD",1645206915126,16.5906,90.5,90.432,6.0]
["bitfinex","SOLUSD",1645206915328,5.526,90.499,90.432,6.0]
["bitfinex","SOLUSD",1645206915527,5.526,90.499,90.431,6.0]
["bitfinex","SOLUSD",1645206916227,110.0,90.489,90.423,51.51131695]
["bitfinex","SOLUSD",1645206916626,110.0,90.485,90.423,51.51131695]
["bitfinex","SOLUSD",1645206916830,140.4251,90.485,90.423,51.51131695]
["bitfinex","SOLUSD",1645206917426,110.0,90.479,90.423,51.51131695]
["bitfinex","SOLUSD",1645206917626,16.5941,90.48,90.423,51.51131695]
["bitfinex","SOLUSD",1645206917845,24.8981,90.485,90.43,16.5915]
["bitfinex","SOLUSD",1645206919449,24.6443,90.503,90.431,2.6293831]
["bitfinex","SOLUSD",1645206919649,24.6443,90.503,90.44,16.5883]
["bitfinex","SOLUSD",1645206919846,70.5402948,90.529,90.441,5.776]
["bitfinex","SOLUSD",1645206920048,65.0142948,90.529,90.442,110.0]
["bitfinex","SOLUSD",1645206920247,65.0142948,90.529,90.443,5.775]
["bitfinex","SOLUSD",1645206920447,65.0142948,90.529,90.45,55.2768]
["bitfinex","SOLUSD",1645206920648,65.0142948,90.529,90.452,26.47644672]
["bitfinex","SOLUSD",1645206920849,65.0142948,90.529,90.46,16.5844]
["bitfinex","SOLUSD",1645206921049,110.0,90.527,90.46,16.5844]
["bitfinex","SOLUSD",1645206921255,5.525,90.526,90.46,16.5844]
["bitfinex","SOLUSD",1645206921456,5.525,90.528,90.46,16.5844]
["bitfinex","SOLUSD",1645206921657,65.0142948,90.529,90.46,16.5844]
["bitfinex","SOLUSD",1645206922053,5.525,90.528,90.46,16.5844]
["bitfinex","SOLUSD",1645206922254,65.0142948,90.529,90.46,16.5844]
["bitfinex","SOLUSD",1645206925554,110.0,90.528,90.46,16.5844]
["bitfinex","SOLUSD",1645206925754,65.0142948,90.529,90.46,16.5844]
["bitfinex","SOLUSD",1645206926561,110.0,90.519,90.45,16.5881]
["bitfinex","SOLUSD",1645206926757,110.0,90.517,90.425,23.6563]
["bitfinex","SOLUSD",1645206926959,110.0,90.515,90.425,23.6563]
["bitfinex","SOLUSD",1645206927160,22.9883,90.518,90.425,23.6563]
["bitfinex","SOLUSD",1645206927161,110.0,90.513,90.425,23.6563]
["bitfinex","SOLUSD",1645206927360,110.0,90.511,90.425,23.6563]
["bitfinex","SOLUSD",1645206927658,16.5911,90.5,90.44,16.5899]
["bitfinex","SOLUSD",1645206927960,47.2252696,90.499,90.426,46.60694849]
["bitfinex","SOLUSD",1645206928160,70.3833696,90.499,90.426,46.60694849]
["bitfinex","SOLUSD",1645206928565,110.0,90.498,90.421,5.527]
["bitfinex","SOLUSD",1645206928762,110.0,90.496,90.392,5.527]
["bitfinex","SOLUSD",1645206928966,110.0,90.494,90.388,24.097]
["bitfinex","SOLUSD",1645206929160,110.0,90.489,90.388,24.097]
["bitfinex","SOLUSD",1645206929361,110.0,90.479,90.39,16.5986]
["bitfinex","SOLUSD",1645206929561,110.0,90.477,90.391,48.90994286]
["bitfinex","SOLUSD",1645206929765,110.0,90.475,90.391,48.90994286]
["bitfinex","SOLUSD",1645206929961,110.0,90.473,90.391,48.90994286]
["bitfinex","SOLUSD",1645206930162,5.527,90.477,90.392,21.49423139]
["bitfinex","SOLUSD",1645206930367,110.0,90.477,90.393,5.527]
["bitfinex","SOLUSD",1645206930662,5.527,90.477,90.392,24.12361449]
["bitfinex","SOLUSD",1645206930861,22.762,90.478,90.393,5.527]
["bitfinex","SOLUSD",1645206931068,5.527,90.477,90.394,21.49423139]
["bitfinex","SOLUSD",1645206931263,110.0,90.476,90.394,21.49423139]
["bitfinex","SOLUSD",1645206931468,110.0,90.469,90.394,21.49423139]
["bitfinex","SOLUSD",1645206931670,110.0,90.467,90.394,21.49423139]
["bitfinex","SOLUSD",1645206931867,110.0,90.465,90.395,21.49423139]
["bitfinex","SOLUSD",1645206932063,110.0,90.463,90.395,21.49423139]
["bitfinex","SOLUSD",1645206932267,22.762,90.478,90.396,21.49423139]
["bitfinex","SOLUSD",1645206932268,110.0,90.461,90.396,21.49423139]
["bitfinex","SOLUSD",1645206932462,110.0,90.459,90.397,47.32562124]
["bitfinex","SOLUSD",1645206932663,110.0,90.457,90.397,47.32562124]
["bitfinex","SOLUSD",1645206933664,110.0,90.458,90.397,47.32562124]
["bitfinex","SOLUSD",1645206933866,110.0,90.456,90.397,47.32562124]
["bitfinex","SOLUSD",1645206934364,16.6,90.45,90.397,47.32562124]
["bitfinex","SOLUSD",1645206934565,5.529,90.459,90.397,47.32562124]
["bitfinex","SOLUSD",1645206934769,48.17082298,90.46,90.397,47.32562124]
["bitfinex","SOLUSD",1645206935167,5.529,90.476,90.4,16.5966]
["bitfinex","SOLUSD",1645206935366,5.527,90.489,90.401,0.25]
["bitfinex","SOLUSD",1645206935572,16.5926,90.49,90.402,5.527]
["bitfinex","SOLUSD",1645206935765,16.5926,90.49,90.402,26.97628072]
["bitfinex","SOLUSD",1645206935965,16.5926,90.49,90.403,0.25]
["bitfinex","SOLUSD",1645206936166,39.49407241,90.489,90.42,16.5913]
["bitfinex","SOLUSD",1645206936766,39.49407241,90.489,90.421,2.6293831]
["bitfinex","SOLUSD",1645206937369,39.49407241,90.489,90.44,16.5893]
["bitfinex","SOLUSD",1645206937568,23.4574,90.504,90.441,30.66214243]
["bitfinex","SOLUSD",1645206938368,23.4574,90.504,90.44,16.5893]
["bitfinex","SOLUSD",1645206938768,110.0,90.499,90.42,16.5924]
["bitfinex","SOLUSD",1645206938967,23.4574,90.504,90.42,16.5924]
["bitfinex","SOLUSD",1645206938968,110.0,90.497,90.42,16.5924]
["bitfinex","SOLUSD",1645206939172,110.0,90.495,90.42,16.5924]
["bitfinex","SOLUSD",1645206939368,110.0,90.493,90.42,16.5924]
["bitfinex","SOLUSD",1645206939567,110.0,90.491,90.421,53.98344043]
["bitfinex","SOLUSD",1645206939971,110.0,90.491,90.42,16.5924]
["bitfinex","SOLUSD",1645206940168,5.527,90.49,90.42,16.5924]
["bitfinex","SOLUSD",1645206940368,22.1197,90.49,90.42,16.5924]
["bitfinex","SOLUSD",1645206940567,16.5927,90.49,90.42,16.5924]
["bitfinex","SOLUSD",1645206940968,16.5927,90.49,90.421,51.84437722]
["bitfinex","SOLUSD",1645206941569,16.5927,90.49,90.43,16.5927]
["bitfinex","SOLUSD",1645206944974,46.65004114,90.494,90.43,16.5927]
["bitfinex","SOLUSD",1645206948677,46.65004114,90.494,90.431,2.6293831]
["bitfinex","SOLUSD",1645206948876,40.819,90.528,90.46,16.5865]
["bitfinex","SOLUSD",1645206949076,24.2058,90.528,90.46,16.5865]
["bitfinex","SOLUSD",1645206949678,110.0,90.527,90.46,16.5865]
["bitfinex","SOLUSD",1645206949877,164.55386247,90.527,90.46,16.5865]
["bitfinex","SOLUSD",1645206950079,110.0,90.525,90.46,16.5865]
["bitfinex","SOLUSD",1645206950279,110.0,90.525,90.431,2.6293831]
["bitfinex","SOLUSD",1645206950280,110.0,90.523,90.45,16.5894]
["bitfinex","SOLUSD",1645206950479,110.0,90.521,90.423,5.525]
["bitfinex","SOLUSD",1645206950679,110.0,90.519,90.423,5.525]
["bitfinex","SOLUSD",1645206950880,110.0,90.519,90.42,55.2995]
["bitfinex","SOLUSD",1645206950881,110.0,90.517,90.42,55.2995]
["bitfinex","SOLUSD",1645206951079,110.0,90.515,90.42,55.2995]
["bitfinex","SOLUSD",1645206951279,110.0,90.513,90.423,5.526]
["bitfinex","SOLUSD",1645206951509,110.0,90.511,90.42,55.2995]
["bitfinex","SOLUSD",1645206951700,110.0,90.509,90.42,55.2995]
["bitfinex","SOLUSD",1645206951900,110.0,90.507,90.42,55.2995]
["bitfinex","SOLUSD",1645206952600,110.0,90.505,90.44,16.5911]
["bitfinex","SOLUSD",1645206952802,110.0,90.503,90.44,16.5911]
["bitfinex","SOLUSD",1645206953002,110.0,90.501,90.44,16.5911]
["bitfinex","SOLUSD",1645206954000,110.0,90.512,90.44,16.5911]
["bitfinex","SOLUSD",1645206954204,110.0,90.51,90.44,16.5911]
["bitfinex","SOLUSD",1645206954403,110.0,90.508,90.44,16.5911]
["bitfinex","SOLUSD",1645206954603,5.526,90.507,90.44,16.5911]
["bitfinex","SOLUSD",1645206954805,23.0276,90.514,90.44,16.5911]
["bitfinex","SOLUSD",1645206955007,110.0,90.513,90.44,16.5911]
["bitfinex","SOLUSD",1645206955207,110.0,90.511,90.44,16.5911]
["bitfinex","SOLUSD",1645206955411,110.0,90.509,90.44,16.5911]
["bitfinex","SOLUSD",1645206955606,2.6293831,90.512,90.44,16.5911]
["bitfinex","SOLUSD",1645206955607,110.0,90.507,90.44,16.5911]
["bitfinex","SOLUSD",1645206955813,110.0,90.505,90.43,16.5927]
["bitfinex","SOLUSD",1645206956007,110.0,90.503,90.43,16.5927]
["bitfinex","SOLUSD",1645206956207,110.0,90.503,90.41,60.8306]
["bitfinex","SOLUSD",1645206956408,110.0,90.503,90.331,5.55]
["bitfinex","SOLUSD",1645206956409,110.0,90.499,90.39,5.527]
["bitfinex","SOLUSD",1645206956607,110.0,90.497,90.387,2.6293831]
["bitfinex","SOLUSD",1645206956808,110.0,90.495,90.388,5.527]
["bitfinex","SOLUSD",1645206957008,110.0,90.493,90.406,46.79820261]
["bitfinex","SOLUSD",1645206957210,110.0,90.491,90.406,46.79820261]
["bitfinex","SOLUSD",1645206957408,110.0,90.489,90.42,16.5946]
["bitfinex","SOLUSD",1645206957608,110.0,90.487,90.42,16.5946]
["bitfinex","SOLUSD",1645206958608,5.527,90.493,90.42,16.5946]
["bitfinex","SOLUSD",1645206958609,110.0,90.492,90.42,16.5946]
["bitfinex","SOLUSD",1645206958808,110.0,90.49,90.42,16.5946]
["bitfinex","SOLUSD",1645206959008,110.0,90.488,90.42,16.5946]
["bitfinex","SOLUSD",1645206959208,110.0,90.486,90.42,16.5946]
["bitfinex","SOLUSD",1645206959408,110.0,90.484,90.42,16.5946]
["bitfinex","SOLUSD",1645206959609,110.0,90.482,90.42,16.5946]
["bitfinex","SOLUSD",1645206960410,22.5101,90.489,90.42,16.5946]
["bitfinex","SOLUSD",1645206960612,55.02192708,90.496,90.421,2.6293831]
["bitfinex","SOLUSD",1645206960810,55.02192708,90.496,90.44,16.5885]
["bitfinex","SOLUSD",1645206961010,55.02192708,90.496,90.441,31.18956106]
["bitfinex","SOLUSD",1645206961411,110.0,90.528,90.441,31.18956106]
["bitfinex","SOLUSD",1645206961613,46.7217,90.53,90.442,8.1543831]
["bitfinex","SOLUSD",1645206962211,5.525,90.529,90.45,16.5884]
["bitfinex","SOLUSD",1645206962410,46.7217,90.53,90.451,5.775]
["bitfinex","SOLUSD",1645206962411,42.39660591,90.528,90.451,5.775]
["bitfinex","SOLUSD",1645206962611,42.39660591,90.528,90.451,0.25]
["bitfinex","SOLUSD",1645206962811,42.39660591,90.528,90.452,5.525]
["bitfinex","SOLUSD",1645206963011,42.39660591,90.528,90.453,110.0]
["bitfinex","SOLUSD",1645206963216,42.39660591,90.528,90.454,5.775]
["bitfinex","SOLUSD",1645206963413,1.53479409,90.561,90.47,16.5845]
["bitfinex","SOLUSD",1645206963612,22.9248,90.565,90.471,0.25]
["bitfinex","SOLUSD",1645206963812,22.9248,90.565,90.472,5.523]
["bitfinex","SOLUSD",1645206964014,22.9248,90.565,90.473,0.25]
["bitfinex","SOLUSD",1645206964212,22.9248,90.565,90.474,5.523]
["bitfinex","SOLUSD",1645206964412,55.37645555,90.564,90.475,0.25]
["bitfinex","SOLUSD",1645206964612,55.37645555,90.564,90.475,6.25]
["bitfinex","SOLUSD",1645206964815,23.4823,90.581,90.49,16.577]
["bitfinex","SOLUSD",1645206965015,23.4823,90.581,90.491,115.772]
["bitfinex","SOLUSD",1645206965214,23.4823,90.581,90.491,110.25]
["bitfinex","SOLUSD",1645206965413,1.53479409,90.594,90.493,110.0]
["bitfinex","SOLUSD",1645206965615,1.53479409,90.594,90.494,5.772]
["bitfinex","SOLUSD",1645206965816,44.10999061,90.593,90.494,5.772]
["bitfinex","SOLUSD",1645206966014,44.10999061,90.593,90.511,110.0]
["bitfinex","SOLUSD",1645206966212,44.10999061,90.593,90.51,16.5728]
["bitfinex","SOLUSD",1645206966213,44.10999061,90.593,90.513,145.04417532]
["bitfinex","SOLUSD",1645206966413,1.53479409,90.609,90.515,110.0]
["bitfinex","SOLUSD",1645206966612,1.53479409,90.609,90.513,35.04417532]
["bitfinex","SOLUSD",1645206966613,1.53479409,90.617,90.521,110.0]
["bitfinex","SOLUSD",1645206966816,1.53479409,90.621,90.523,110.0]
["bitfinex","SOLUSD",1645206967016,1.53479409,90.621,90.525,110.0]
["bitfinex","SOLUSD",1645206967213,1.53479409,90.63,90.526,11.769]
["bitfinex","SOLUSD",1645206967412,45.87176988,90.627,90.531,110.0]
["bitfinex","SOLUSD",1645206967615,45.87176988,90.627,90.533,110.0]
["bitfinex","SOLUSD",1645206967812,45.87176988,90.627,90.534,5.769]
["bitfinex","SOLUSD",1645206968014,45.87176988,90.627,90.535,6.0]
["bitfinex","SOLUSD",1645206968216,45.87176988,90.627,90.536,5.769]
["bitfinex","SOLUSD",1645206968417,45.87176988,90.627,90.537,6.0]
["bitfinex","SOLUSD",1645206968614,45.87176988,90.627,90.538,5.769]
["bitfinex","SOLUSD",1645206968816,45.87176988,90.627,90.539,6.0]
["bitfinex","SOLUSD",1645206969017,110.0,90.626,90.56,16.5644]
["bitfinex","SOLUSD",1645206969618,110.0,90.624,90.522,5.519]
["bitfinex","SOLUSD",1645206969819,110.0,90.622,90.511,5.519]
["bitfinex","SOLUSD",1645206970018,2.6293831,90.625,90.5,12.82]
["bitfinex","SOLUSD",1645206970019,110.0,90.62,90.515,5.519]
["bitfinex","SOLUSD",1645206970217,110.0,90.618,90.516,0.25]
["bitfinex","SOLUSD",1645206970421,110.0,90.618,90.55,16.5704]
["bitfinex","SOLUSD",1645206970818,110.0,90.616,90.55,16.5704]
["bitfinex","SOLUSD",1645206971021,110.0,90.614,90.55,16.5704]
["bitfinex","SOLUSD",1645206971218,45.8423,90.626,90.514,24.8417]
["bitfinex","SOLUSD",1645206971219,110.0,90.612,90.514,24.8417]
["bitfinex","SOLUSD",1645206971423,110.0,90.612,90.501,5.519]
["bitfinex","SOLUSD",1645206971620,110.0,90.61,90.504,2.6293831]
["bitfinex","SOLUSD",1645206971818,5.521,90.609,90.494,5.521]
["bitfinex","SOLUSD",1645206972018,23.8759,90.612,90.505,51.46877761]
["bitfinex","SOLUSD",1645206972019,5.521,90.61,90.505,51.46877761]
["bitfinex","SOLUSD",1645206972219,16.5726,90.61,90.541,26.51898606]
["bitfinex","SOLUSD",1645206972618,23.8759,90.612,90.541,26.51898606]
["bitfinex","SOLUSD",1645206972819,46.91729167,90.611,90.541,26.4826892]
["bitfinex","SOLUSD",1645206973621,46.91729167,90.611,90.55,16.5707]
["bitfinex","SOLUSD",1645206973922,5.519,90.64,90.551,0.25]
["bitfinex","SOLUSD",1645206974118,1.53479409,90.661,90.551,14.3973831]
["bitfinex","SOLUSD",1645206974318,47.5862,90.68,90.552,2.6293831]
["bitfinex","SOLUSD",1645206974319,2.6293831,90.676,90.552,2.6293831]
["bitfinex","SOLUSD",1645206974519,40.9735,90.657,90.553,11.768]
["bitfinex","SOLUSD",1645206974721,52.45178925,90.655,90.554,110.0]
["bitfinex","SOLUSD",1645206974919,52.45178925,90.655,90.571,46.82903471]
["bitfinex","SOLUSD",1645206975118,52.45178925,90.655,90.572,5.767]
["bitfinex","SOLUSD",1645206975522,52.45178925,90.655,90.573,2.6293831]
["bitfinex","SOLUSD",1645206975719,52.45178925,90.655,90.574,5.767]
["bitfinex","SOLUSD",1645206976122,52.45178925,90.655,90.574,8.3963831]
["bitfinex","SOLUSD",1645206976322,52.45178925,90.655,90.59,16.5595]
["bitfinex","SOLUSD",1645206976522,52.45178925,90.655,90.591,31.1224321]
["bitfinex","SOLUSD",1645206976921,5.517,90.67,90.591,31.1224321]
["bitfinex","SOLUSD",1645206977122,47.5862,90.68,90.591,33.7518152]
["bitfinex","SOLUSD",1645206977721,47.5862,90.68,90.592,6.0]
["bitfinex","SOLUSD",1645206977920,44.44215443,90.679,90.592,6.0]
["bitfinex","SOLUSD",1645206978320,44.44215443,90.679,90.6,16.56]
["bitfinex","SOLUSD",1645206978924,110.0,90.678,90.6,16.56]
["bitfinex","SOLUSD",1645206979123,5.516,90.677,90.6,16.56]
["bitfinex","SOLUSD",1645206979326,110.0,90.676,90.6,16.56]
["bitfinex","SOLUSD",1645206979525,5.516,90.675,90.6,16.56]
["bitfinex","SOLUSD",1645206980325,110.0,90.676,90.6,16.56]
["bitfinex","SOLUSD",1645206980525,5.516,90.675,90.6,16.56]
["bitfinex","SOLUSD",1645206980724,110.0,90.674,90.6,16.56]
["bitfinex","SOLUSD",1645206980928,112.6293831,90.674,90.6,16.56]
["bitfinex","SOLUSD",1645206981130,110.0,90.672,90.6,16.56]
["bitfinex","SOLUSD",1645206981334,110.0,90.67,90.59,16.5625]
["bitfinex","SOLUSD",1645206981528,110.0,90.668,90.576,0.68169273]
["bitfinex","SOLUSD",1645206981729,110.0,90.657,90.576,51.63952908]
["bitfinex","SOLUSD",1645206981927,110.0,90.655,90.576,51.63952908]
["bitfinex","SOLUSD",1645206982726,110.0,90.653,90.576,51.63952908]
["bitfinex","SOLUSD",1645206982926,110.0,90.653,90.58,16.5638]
["bitfinex","SOLUSD",1645206983128,110.0,90.651,90.58,16.5638]
["bitfinex","SOLUSD",1645206983327,110.0,90.649,90.58,16.5638]
["bitfinex","SOLUSD",1645206984228,110.0,90.656,90.58,16.5638]
["bitfinex","SOLUSD",1645206984427,52.07243453,90.658,90.58,16.5638]
["bitfinex","SOLUSD",1645206984428,110.0,90.654,90.58,16.5638]
["bitfinex","SOLUSD",1645206984635,5.517,90.655,90.576,0.68169273]
["bitfinex","SOLUSD",1645206984636,110.0,90.649,90.576,0.68169273]
["bitfinex","SOLUSD",1645206984833,110.0,90.647,90.576,0.68169273]
["bitfinex","SOLUSD",1645206985034,110.0,90.645,90.576,0.68169273]
["bitfinex","SOLUSD",1645206985253,12.82,90.64,90.576,0.68169273]
["bitfinex","SOLUSD",1645206985431,115.518,90.639,90.576,0.68169273]
["bitfinex","SOLUSD",1645206985633,110.0,90.629,90.531,0.67765568]
["bitfinex","SOLUSD",1645206985834,110.0,90.619,90.531,0.67765568]
["bitfinex","SOLUSD",1645206986035,110.0,90.617,90.531,0.67765568]
["bitfinex","SOLUSD",1645206986234,110.0,90.615,90.531,0.67765568]
["bitfinex","SOLUSD",1645206986435,110.0,90.613,90.532,49.97214776]
["bitfinex","SOLUSD",1645206986834,110.0,90.613,90.54,16.5719]
["bitfinex","SOLUSD",1645206989035,43.69095423,90.614,90.54,16.5719]
["bitfinex","SOLUSD",1645206990842,115.519,90.613,90.54,16.5719]
["bitfinex","SOLUSD",1645206991040,110.0,90.613,90.54,16.5719]
["bitfinex","SOLUSD",1645206991846,43.69095423,90.614,90.56,16.5681]
["bitfinex","SOLUSD",1645206992043,43.69095423,90.614,90.561,27.97931905]
["bitfinex","SOLUSD",1645206992643,43.69095423,90.614,90.56,16.5681]
["bitfinex","SOLUSD",1645206992844,110.0,90.613,90.56,16.5681]
["bitfinex","SOLUSD",1645206993245,110.0,90.613,90.55,16.5704]
["bitfinex","SOLUSD",1645206995550,43.69095423,90.614,90.55,16.5704]
["bitfinex","SOLUSD",1645206995750,43.69095423,90.614,90.56,16.567]
["bitfinex","SOLUSD",1645206995949,43.69095423,90.614,90.56,49.36511815]
["bitfinex","SOLUSD",1645206996149,43.69095423,90.614,90.56,16.567]
["bitfinex","SOLUSD",1645207001277,43.69095423,90.614,90.562,0.60041257]
["bitfinex","SOLUSD",1645207003876,43.69095423,90.614,90.57,16.5674]
["bitfinex","SOLUSD",1645207008777,1.53479409,90.623,90.57,16.5674]
["bitfinex","SOLUSD",1645207008978,1.53479409,90.625,90.57,16.5674]
["bitfinex","SOLUSD",1645207009184,1.53479409,90.633,90.58,16.561]
["bitfinex","SOLUSD",1645207009379,1.53479409,90.635,90.58,16.561]
["bitfinex","SOLUSD",1645207009580,1.53479409,90.638,90.58,16.561]
["bitfinex","SOLUSD",1645207009783,54.16711501,90.634,90.581,28.56401401]
["bitfinex","SOLUSD",1645207010685,54.16711501,90.634,90.59,16.5604]
["bitfinex","SOLUSD",1645207011483,1.53479409,90.642,90.59,16.5604]
["bitfinex","SOLUSD",1645207011885,1.53479409,90.643,90.591,5.517]
["bitfinex","SOLUSD",1645207012086,1.53479409,90.641,90.6,16.5595]
["bitfinex","SOLUSD",1645207012288,3.06956283,90.667,90.59,55.1972]
["bitfinex","SOLUSD",1645207012289,1.53479409,90.645,90.601,0.25]
["bitfinex","SOLUSD",1645207012486,1.53479409,90.651,90.602,5.517]
["bitfinex","SOLUSD",1645207012698,1.53479409,90.653,90.603,0.25]
["bitfinex","SOLUSD",1645207012985,6.25127023,90.689,90.603,0.25]
["bitfinex","SOLUSD",1645207012986,1.53479409,90.665,90.604,5.517]
["bitfinex","SOLUSD",1645207013186,1.53479409,90.665,90.605,0.25]
["bitfinex","SOLUSD",1645207013393,1.53479409,90.665,90.61,16.5566]
["bitfinex","SOLUSD",1645207013585,50.49175306,90.666,90.611,0.25]
["bitfinex","SOLUSD",1645207013786,48.95695897,90.666,90.611,0.25]
["bitfinex","SOLUSD",1645207014186,1.53479409,90.669,90.611,0.25]
["bitfinex","SOLUSD",1645207014386,1.53479409,90.67,90.607,0.25]
["bitfinex","SOLUSD",1645207014587,1.53479409,90.675,90.62,16.5543]
["bitfinex","SOLUSD",1645207014987,110.0,90.683,90.62,16.5543]
["bitfinex","SOLUSD",1645207014988,1.53479409,90.674,90.62,16.5543]
["bitfinex","SOLUSD",1645207015186,111.53479409,90.673,90.62,16.5543]
["bitfinex","SOLUSD",1645207015388,1.53479409,90.673,90.62,16.5543]
["bitfinex","SOLUSD",1645207015588,54.69525732,90.674,90.62,16.5543]
["bitfinex","SOLUSD",1645207015995,53.16046323,90.674,90.62,16.5543]
["bitfinex","SOLUSD",1645207018790,110.0,90.673,90.62,16.5543]
["bitfinex","SOLUSD",1645207018990,112.6293831,90.673,90.61,16.5597]
["bitfinex","SOLUSD",1645207019191,53.16046323,90.674,90.599,5.515]
["bitfinex","SOLUSD",1645207019192,1.53479409,90.669,90.599,5.515]
["bitfinex","SOLUSD",1645207019391,1.53479409,90.661,90.599,5.515]
["bitfinex","SOLUSD",1645207019593,1.53479409,90.656,90.599,5.515]
["bitfinex","SOLUSD",1645207019791,110.0,90.654,90.599,5.515]
["bitfinex","SOLUSD",1645207019998,110.0,90.652,90.599,5.515]
["bitfinex","SOLUSD",1645207020300,110.0,90.65,90.546,23.5977]
["bitfinex","SOLUSD",1645207020491,110.0,90.648,90.546,23.5977]
["bitfinex","SOLUSD",1645207020692,1.53479409,90.642,90.546,23.5977]
["bitfinex","SOLUSD",1645207020893,1.53479409,90.639,90.546,23.5977]
["bitfinex","SOLUSD",1645207021098,47.20790865,90.637,90.547,39.3409279]
["bitfinex","SOLUSD",1645207021297,47.20790865,90.637,90.547,41.970311]
["bitfinex","SOLUSD",1645207021497,47.20790865,90.637,90.571,38.61053891]
["bitfinex","SOLUSD",1645207023496,47.20790865,90.637,90.59,16.5625]
["bitfinex","SOLUSD",1645207023698,1.53479409,90.648,90.59,16.5625]
["bitfinex","SOLUSD",1645207023898,1.53479409,90.657,90.59,16.5625]
["bitfinex","SOLUSD",1645207024098,1.53479409,90.662,90.59,16.5625]
["bitfinex","SOLUSD",1645207024296,1.53479409,90.664,90.59,16.5625]
["bitfinex","SOLUSD",1645207024497,1.53479409,90.665,90.59,16.5625]
["bitfinex","SOLUSD",1645207024696,45.83765989,90.664,90.59,16.5625]
["bitfinex","SOLUSD",1645207025099,111.53479409,90.663,90.59,16.5625]
["bitfinex","SOLUSD",1645207025296,1.53479409,90.663,90.59,16.5625]
["bitfinex","SOLUSD",1645207025797,1.53479409,90.662,90.59,16.5625]
["bitfinex","SOLUSD",1645207026197,1.53479409,90.659,90.59,16.5625]
["bitfinex","SOLUSD",1645207027998,1.53479409,90.663,90.59,16.5625]
["bitfinex","SOLUSD",1645207028202,23.9111,90.69,90.587,39.3409279]
["bitfinex","SOLUSD",1645207028203,1.53479409,90.667,90.61,16.5557]
["bitfinex","SOLUSD",1645207028398,1.53479409,90.675,90.61,16.5557]
["bitfinex","SOLUSD",1645207028601,1.53479409,90.676,90.611,0.25]
["bitfinex","SOLUSD",1645207028799,1.53479409,90.678,90.611,0.25]
["bitfinex","SOLUSD",1645207029002,42.89472241,90.677,90.611,0.25]
["bitfinex","SOLUSD",1645207029300,110.0,90.676,90.63,16.5551]
["bitfinex","SOLUSD",1645207029699,1.53479409,90.672,90.63,16.5551]
["bitfinex","SOLUSD",1645207029897,42.89472241,90.677,90.63,16.5551]
["bitfinex","SOLUSD",1645207029898,1.53479409,90.671,90.63,16.5551]
["bitfinex","SOLUSD",1645207030304,1.53479409,90.672,90.63,16.5551]
["bitfinex","SOLUSD",1645207030800,1.53479409,90.672,90.62,16.558]
["bitfinex","SOLUSD",1645207030998,1.53479409,90.669,90.62,16.558]
["bitfinex","SOLUSD",1645207031201,1.53479409,90.671,90.62,16.558]
["bitfinex","SOLUSD",1645207031698,1.53479409,90.669,90.62,16.558]
["bitfinex","SOLUSD",1645207033201,1.53479409,90.67,90.62,16.558]
["bitfinex","SOLUSD",1645207033400,1.53479409,90.671,90.62,16.558]
["bitfinex","SOLUSD",1645207033599,1.53479409,90.67,90.62,16.558]
["bitfinex","SOLUSD",1645207033798,1.53479409,90.668,90.62,16.558]
["bitfinex","SOLUSD",1645207034021,4.16417719,90.669,90.61,16.56]
["bitfinex","SOLUSD",1645207034202,1.53479409,90.659,90.592,46.76585469]
["bitfinex","SOLUSD",1645207034400,1.53479409,90.657,90.592,46.76585469]
["bitfinex","SOLUSD",1645207034601,1.53479409,90.654,90.592,46.76585469]
["bitfinex","SOLUSD",1645207034804,1.53479409,90.65,90.592,0.59595469]
["bitfinex","SOLUSD",1645207035010,1.53479409,90.639,90.592,0.59595469]
["bitfinex","SOLUSD",1645207035204,51.24075273,90.636,90.592,0.59595469]
["bitfinex","SOLUSD",1645207035806,51.24075273,90.636,90.581,39.03268989]
["bitfinex","SOLUSD",1645207037407,51.24075273,90.636,90.6,16.5617]
["bitfinex","SOLUSD",1645207037607,51.24075273,90.636,90.581,39.03268989]
["bitfinex","SOLUSD",1645207038507,51.24075273,90.636,90.59,16.5634]
["bitfinex","SOLUSD",1645207041825,1.53479409,90.635,90.59,16.5634]
["bitfinex","SOLUSD",1645207042027,1.53479409,90.631,90.59,16.5634]
["bitfinex","SOLUSD",1645207042228,1.53479409,90.632,90.59,16.5634]
["bitfinex","SOLUSD",1645207042727,1.53479409,90.633,90.59,16.5634]
["bitfinex","SOLUSD",1645207042928,1.53479409,90.634,90.59,16.5634]
["bitfinex","SOLUSD",1645207043129,1.53479409,90.633,90.59,16.5634]
["bitfinex","SOLUSD",1645207043829,1.53479409,90.634,90.59,16.5634]
["bitfinex","SOLUSD",1645207044230,52.77554682,90.636,90.59,16.5634]
["bitfinex","SOLUSD",1645207044430,51.24075273,90.636,90.59,16.5634]
["bitfinex","SOLUSD",1645207044631,1.53479409,90.642,90.59,16.5634]
["bitfinex","SOLUSD",1645207045034,1.53479409,90.646,90.59,16.5634]
["bitfinex","SOLUSD",1645207045231,1.53479409,90.648,90.59,16.5634]
["bitfinex","SOLUSD",1645207045431,22.7405,90.649,90.592,0.59595469]
["bitfinex","SOLUSD",1645207045632,22.7405,90.649,90.6,16.5597]
["bitfinex","SOLUSD",1645207045831,22.7405,90.649,90.592,0.59595469]
["bitfinex","SOLUSD",1645207045832,22.7405,90.649,90.601,32.32132517]
["bitfinex","SOLUSD",1645207046435,23.8183,90.652,90.601,32.32132517]
["bitfinex","SOLUSD",1645207047436,23.8183,90.652,90.61,16.5588]
["bitfinex","SOLUSD",1645207047835,25.35309409,90.652,90.61,16.5588]
["bitfinex","SOLUSD",1645207048438,1.53479409,90.656,90.61,16.5588]
["bitfinex","SOLUSD",1645207048639,1.53479409,90.661,90.61,16.5588]
["bitfinex","SOLUSD",1645207048838,1.53479409,90.668,90.61,16.5588]
["bitfinex","SOLUSD",1645207049238,1.53479409,90.669,90.61,16.5588]
["bitfinex","SOLUSD",1645207049637,54.43265216,90.671,90.61,16.5588]
["bitfinex","SOLUSD",1645207050438,1.53479409,90.67,90.61,16.5588]
["bitfinex","SOLUSD",1645207050638,52.89785807,90.671,90.611,5.766]
["bitfinex","SOLUSD",1645207050840,52.89785807,90.671,90.621,45.63014164]
["bitfinex","SOLUSD",1645207052443,52.89785807,90.671,90.63,16.5538]
["bitfinex","SOLUSD",1645207053043,54.43265216,90.671,90.63,16.5538]
["bitfinex","SOLUSD",1645207053246,1.53479409,90.66,90.602,24.8732]
["bitfinex","SOLUSD",1645207053443,1.53479409,90.659,90.62,16.558]
["bitfinex","SOLUSD",1645207055545,1.53479409,90.658,90.62,16.558]
["bitfinex","SOLUSD",1645207056447,53.38793876,90.657,90.62,16.558]
["bitfinex","SOLUSD",1645207056846,53.38793876,90.657,90.61,16.5598]
["bitfinex","SOLUSD",1645207057046,28.2011,90.656,90.61,16.5598]
["bitfinex","SOLUSD",1645207057248,1.53479409,90.652,90.61,16.5598]
["bitfinex","SOLUSD",1645207057448,1.53479409,90.651,90.61,16.5598]
["bitfinex","SOLUSD",1645207057847,1.53479409,90.653,90.61,16.5598]
["bitfinex","SOLUSD",1645207058447,1.53479409,90.652,90.61,16.5598]
["bitfinex","SOLUSD",1645207058647,1.53479409,90.65,90.61,16.5598]
["bitfinex","SOLUSD",1645207059051,22.6851,90.656,90.61,16.5598]
["bitfinex","SOLUSD",1645207059052,1.53479409,90.649,90.61,16.5598]
["bitfinex","SOLUSD",1645207059250,1.53479409,90.656,90.61,16.5598]
["bitfinex","SOLUSD",1645207059450,1.53479409,90.668,90.61,16.5598]
["bitfinex","SOLUSD",1645207059650,1.53479409,90.669,90.61,16.5598]
["bitfinex","SOLUSD",1645207059849,24.122,90.684,90.607,35.8885032]
["bitfinex","SOLUSD",1645207059850,1.53479409,90.672,90.62,16.5541]
["bitfinex","SOLUSD",1645207060051,50.43252352,90.671,90.622,0.5912731]
["bitfinex","SOLUSD",1645207061353,50.43252352,90.671,90.63,16.5544]
["bitfinex","SOLUSD",1645207063257,1.53479409,90.676,90.63,16.5544]
["bitfinex","SOLUSD",1645207063853,1.53479409,90.678,90.63,16.5544]
["bitfinex","SOLUSD",1645207064453,1.53479409,90.677,90.63,16.5544]
["bitfinex","SOLUSD",1645207064654,1.53479409,90.679,90.63,16.5544]
["bitfinex","SOLUSD",1645207065054,1.53479409,90.678,90.63,16.5544]
["bitfinex","SOLUSD",1645207065254,1.53479409,90.679,90.63,16.5544]
["bitfinex","SOLUSD",1645207065755,1.53479409,90.681,90.63,16.5544]
["bitfinex","SOLUSD",1645207065955,1.53479409,90.68,90.63,16.5544]
["bitfinex","SOLUSD",1645207067155,43.60251794,90.683,90.63,16.5544]
["bitfinex","SOLUSD",1645207067957,1.53479409,90.681,90.63,16.5544]
["bitfinex","SOLUSD",1645207068159,1.53479409,90.682,90.63,16.5544]
["bitfinex","SOLUSD",1645207068363,9.67917719,90.682,90.624,0.59096278]
["bitfinex","SOLUSD",1645207068558,1.53479409,90.667,90.624,0.59096278]
["bitfinex","SOLUSD",1645207069064,1.53479409,90.663,90.624,0.59096278]
["bitfinex","SOLUSD",1645207069258,46.02720489,90.662,90.624,0.59096278]
["bitfinex","SOLUSD",1645207069458,47.56199898,90.662,90.624,26.35818152]
["bitfinex","SOLUSD",1645207069659,46.02720489,90.662,90.624,26.35818152]
["bitfinex","SOLUSD",1645207069857,46.02720489,90.662,90.632,0.58972165]
["bitfinex","SOLUSD",1645207072263,47.56199898,90.662,90.632,0.58972165]
["bitfinex","SOLUSD",1645207072461,1.53479409,90.653,90.632,0.58972165]
["bitfinex","SOLUSD",1645207072661,1.53479409,90.651,90.632,0.58972165]
["bitfinex","SOLUSD",1645207072861,1.53479409,90.65,90.632,0.58972165]
["bitfinex","SOLUSD",1645207073564,1.53479409,90.651,90.632,0.58972165]
["bitfinex","SOLUSD",1645207073761,1.53479409,90.65,90.632,0.58972165]
["bitfinex","SOLUSD",1645207074665,52.80266796,90.646,90.632,0.58972165]
["bitfinex","SOLUSD",1645207074863,1.53479409,90.644,90.632,0.58972165]
["bitfinex","SOLUSD",1645207075063,1.53479409,90.643,90.632,0.58972165]
["bitfinex","SOLUSD",1645207075284,1.53479409,90.644,90.632,0.58972165]
["bitfinex","SOLUSD",1645207075464,52.80266796,90.646,90.632,0.58972165]
["bitfinex","SOLUSD",1645207075765,52.80266796,90.646,90.6,17.1493114]
["bitfinex","SOLUSD",1645207076966,1.53479409,90.652,90.6,17.1493114]
["bitfinex","SOLUSD",1645207077165,1.53479409,90.653,90.6,17.1493114]
["bitfinex","SOLUSD",1645207077364,1.53479409,90.659,90.6,17.1493114]
["bitfinex","SOLUSD",1645207077565,1.53479409,90.66,90.61,16.5554]
["bitfinex","SOLUSD",1645207077864,1.53479409,90.664,90.61,16.5554]
["bitfinex","SOLUSD",1645207078065,1.53479409,90.664,90.611,37.75218538]
["bitfinex","SOLUSD",1645207078264,1.53479409,90.665,90.611,37.75218538]
["bitfinex","SOLUSD",1645207079066,1.53479409,90.665,90.62,16.555]
["bitfinex","SOLUSD",1645207079264,1.53479409,90.67,90.62,16.555]
["bitfinex","SOLUSD",1645207079665,1.53479409,90.671,90.62,16.555]
["bitfinex","SOLUSD",1645207081269,51.92705425,90.679,90.62,16.555]
["bitfinex","SOLUSD",1645207081270,1.53479409,90.67,90.62,16.555]
["bitfinex","SOLUSD",1645207081768,1.53479409,90.667,90.62,16.555]
["bitfinex","SOLUSD",1645207081971,1.53479409,90.658,90.62,16.555]
["bitfinex","SOLUSD",1645207082169,1.53479409,90.658,90.6,16.5585]
["bitfinex","SOLUSD",1645207082369,1.53479409,90.65,90.6,16.5585]
["bitfinex","SOLUSD",1645207082791,1.53479409,90.649,90.6,16.5585]
["bitfinex","SOLUSD",1645207082990,50.7014892,90.648,90.6,16.5585]
["bitfinex","SOLUSD",1645207083189,52.23628329,90.648,90.6,16.5585]
["bitfinex","SOLUSD",1645207083789,115.517,90.647,90.58,16.5624]
["bitfinex","SOLUSD",1645207083989,1.53479409,90.636,90.546,22.5066]
["bitfinex","SOLUSD",1645207084188,5.519,90.635,90.546,22.5066]
["bitfinex","SOLUSD",1645207084495,23.7903,90.634,90.55,55.2133]
["bitfinex","SOLUSD",1645207084689,53.42863489,90.633,90.551,48.73997661]
["bitfinex","SOLUSD",1645207085092,1.53479409,90.622,90.56,16.5656]
["bitfinex","SOLUSD",1645207085691,5.519,90.621,90.56,16.5656]
["bitfinex","SOLUSD",1645207085890,1.53479409,90.619,90.56,16.5656]
["bitfinex","SOLUSD",1645207086094,48.40630717,90.618,90.56,16.5656]
["bitfinex","SOLUSD",1645207086292,41.35251308,90.618,90.56,16.5656]
["bitfinex","SOLUSD",1645207086492,5.519,90.617,90.56,16.5656]
["bitfinex","SOLUSD",1645207090396,5.519,90.617,90.562,0.67923047]
["bitfinex","SOLUSD",1645207093103,41.35251308,90.618,90.562,0.67923047]
["bitfinex","SOLUSD",1645207094403,5.519,90.617,90.562,0.67923047]
["bitfinex","SOLUSD",1645207094601,110.0,90.616,90.562,0.67923047]
["bitfinex","SOLUSD",1645207095305,2.6293831,90.615,90.562,0.67923047]
["bitfinex","SOLUSD",1645207095702,2.6293831,90.615,90.531,23.766718]
["bitfinex","SOLUSD",1645207095904,2.6293831,90.615,90.532,50.97459372]
["bitfinex","SOLUSD",1645207096306,16.5704,90.61,90.532,50.97459372]
["bitfinex","SOLUSD",1645207096504,16.5704,90.61,90.54,16.5704]
["bitfinex","SOLUSD",1645207096704,110.0,90.609,90.54,16.5704]
["bitfinex","SOLUSD",1645207097309,110.0,90.609,90.532,50.97459372]
["bitfinex","SOLUSD",1645207097708,16.5704,90.61,90.532,50.97459372]
["bitfinex","SOLUSD",1645207099914,110.0,90.608,90.532,50.97459372]
["bitfinex","SOLUSD",1645207100209,110.0,90.597,90.532,50.97459372]
["bitfinex","SOLUSD",1645207100410,132.7623,90.597,90.532,50.97459372]
["bitfinex","SOLUSD",1645207100609,110.0,90.595,90.534,0.68360642]
["bitfinex","SOLUSD",1645207100910,5.519,90.594,90.534,0.68360642]
["bitfinex","SOLUSD",1645207101110,22.7623,90.597,90.535,2.6293831]
["bitfinex","SOLUSD",1645207101309,22.7623,90.597,90.54,16.5706]
["bitfinex","SOLUSD",1645207101709,22.7623,90.597,90.541,2.6293831]
["bitfinex","SOLUSD",1645207102309,22.7623,90.597,90.55,16.5667]
["bitfinex","SOLUSD",1645207103111,22.7623,90.597,90.534,0.68360642]
["bitfinex","SOLUSD",1645207103311,5.519,90.596,90.534,0.68360642]
["bitfinex","SOLUSD",1645207104111,5.519,90.596,90.535,53.2262138]
["bitfinex","SOLUSD",1645207105310,22.7623,90.597,90.54,16.5705]
["bitfinex","SOLUSD",1645207107217,22.9516,90.616,90.54,16.5705]
["bitfinex","SOLUSD",1645207107416,22.9516,90.616,90.56,16.5655]
["bitfinex","SOLUSD",1645207107819,22.9516,90.616,90.561,5.519]
["bitfinex","SOLUSD",1645207108219,22.9516,90.616,90.562,24.72525301]
["bitfinex","SOLUSD",1645207112422,110.0,90.615,90.542,5.519]
["bitfinex","SOLUSD",1645207112622,115.519,90.615,90.542,5.519]
["bitfinex","SOLUSD",1645207112826,2.6293831,90.614,90.542,5.519]
["bitfinex","SOLUSD",1645207113023,1.53479409,90.603,90.518,2.6293831]
["bitfinex","SOLUSD",1645207113223,1.53479409,90.596,90.51,29.3926]
["bitfinex","SOLUSD",1645207113421,56.45320861,90.595,90.511,40.54358103]
["bitfinex","SOLUSD",1645207113624,56.45320861,90.595,90.495,24.9969]
["bitfinex","SOLUSD",1645207113625,1.53479409,90.591,90.495,24.9969]
["bitfinex","SOLUSD",1645207113823,1.53479409,90.583,90.495,24.9969]
["bitfinex","SOLUSD",1645207114026,110.0,90.589,90.495,24.9969]
["bitfinex","SOLUSD",1645207114027,1.53479409,90.58,90.495,24.9969]
["bitfinex","SOLUSD",1645207114226,110.0,90.578,90.481,16.4503]
["bitfinex","SOLUSD",1645207114423,110.0,90.576,90.482,24.1571]
["bitfinex","SOLUSD",1645207114624,49.49060441,90.575,90.483,49.02918691]
["bitfinex","SOLUSD",1645207114824,110.0,90.574,90.482,24.1571]
["bitfinex","SOLUSD",1645207115025,111.53479409,90.569,90.45,12.82]
["bitfinex","SOLUSD",1645207115225,1.53479409,90.556,90.451,23.4847]
["bitfinex","SOLUSD",1645207115526,1.53479409,90.546,90.451,23.4847]
["bitfinex","SOLUSD",1645207115723,5.524,90.545,90.451,23.4847]
["bitfinex","SOLUSD",1645207115925,46.04787384,90.544,90.452,165.29978054]
["bitfinex","SOLUSD",1645207116124,46.04787384,90.544,90.46,16.5798]
["bitfinex","SOLUSD",1645207116325,46.04787384,90.544,90.461,110.0]
["bitfinex","SOLUSD",1645207116725,46.04787384,90.544,90.452,55.29978054]
["bitfinex","SOLUSD",1645207116931,5.524,90.543,90.452,55.29978054]
["bitfinex","SOLUSD",1645207117328,5.524,90.543,90.452,57.92916364]
["bitfinex","SOLUSD",1645207117526,22.6404,90.542,90.452,57.92916364]
["bitfinex","SOLUSD",1645207118328,22.6404,90.542,90.453,0.25]
["bitfinex","SOLUSD",1645207120035,22.6404,90.542,90.452,57.92916364]
["bitfinex","SOLUSD",1645207120232,16.5831,90.54,90.462,0.69473951]
["bitfinex","SOLUSD",1645207120431,5.524,90.539,90.462,0.69473951]
["bitfinex","SOLUSD",1645207121131,30.3774,90.539,90.462,0.69473951]
["bitfinex","SOLUSD",1645207122330,110.0,90.538,90.462,0.69473951]
["bitfinex","SOLUSD",1645207122531,110.0,90.536,90.462,0.69473951]
["bitfinex","SOLUSD",1645207122833,16.585,90.53,90.462,0.69473951]
["bitfinex","SOLUSD",1645207123030,5.525,90.529,90.462,0.69473951]
["bitfinex","SOLUSD",1645207123633,23.4673,90.528,90.462,0.69473951]
["bitfinex","SOLUSD",1645207123831,5.525,90.527,90.462,0.69473951]
["bitfinex","SOLUSD",1645207124631,110.0,90.526,90.462,0.69473951]
["bitfinex","SOLUSD",1645207124835,16.5867,90.52,90.462,0.69473951]
["bitfinex","SOLUSD",1645207125032,115.525,90.519,90.462,0.69473951]
["bitfinex","SOLUSD",1645207125234,118.1543831,90.519,90.462,0.69473951]
["bitfinex","SOLUSD",1645207125437,2.6293831,90.518,90.451,24.17912636]
["bitfinex","SOLUSD",1645207125635,110.0,90.516,90.451,24.17912636]
["bitfinex","SOLUSD",1645207125837,159.35256219,90.515,90.451,24.17912636]
["bitfinex","SOLUSD",1645207126036,185.63024529,90.515,90.451,0.69442636]
["bitfinex","SOLUSD",1645207126234,16.5885,90.51,90.451,0.69442636]
["bitfinex","SOLUSD",1645207126434,110.0,90.508,90.451,0.69442636]
["bitfinex","SOLUSD",1645207126635,110.0,90.506,90.451,0.69442636]
["bitfinex","SOLUSD",1645207126836,115.526,90.505,90.451,0.69442636]
["bitfinex","SOLUSD",1645207127234,16.591,90.5,90.451,0.69442636]
["bitfinex","SOLUSD",1645207127436,5.526,90.499,90.451,0.69442636]
["bitfinex","SOLUSD",1645207129042,110.0,90.498,90.451,0.69442636]
["bitfinex","SOLUSD",1645207129242,110.0,90.496,90.451,0.69442636]
["bitfinex","SOLUSD",1645207129641,115.526,90.495,90.451,0.69442636]
["bitfinex","SOLUSD",1645207129941,115.526,90.495,90.451,0.66250363]
["bitfinex","SOLUSD",1645207130141,110.0,90.489,90.451,0.66250363]
["bitfinex","SOLUSD",1645207130341,110.0,90.487,90.419,0.69614887]
["bitfinex","SOLUSD",1645207130541,110.0,90.485,90.419,0.69614887]
["bitfinex","SOLUSD",1645207131140,55.31423747,90.484,90.419,0.69614887]
["bitfinex","SOLUSD",1645207132559,55.31423747,90.484,90.42,45.80184186]
["bitfinex","SOLUSD",1645207136066,55.31423747,90.484,90.421,0.69717186]
["bitfinex","SOLUSD",1645207137965,5.527,90.488,90.421,0.69717186]
["bitfinex","SOLUSD",1645207138768,5.527,90.506,90.421,110.69717186]
["bitfinex","SOLUSD",1645207138971,5.527,90.529,90.423,110.0]
["bitfinex","SOLUSD",1645207139167,28.0981,90.529,90.424,0.25]
["bitfinex","SOLUSD",1645207139369,28.0981,90.529,90.422,22.8159]
["bitfinex","SOLUSD",1645207139571,28.0981,90.529,90.423,110.0]
["bitfinex","SOLUSD",1645207139970,54.39463597,90.528,90.423,110.0]
["bitfinex","SOLUSD",1645207140169,110.0,90.526,90.423,110.0]
["bitfinex","SOLUSD",1645207140369,110.0,90.519,90.423,110.0]
["bitfinex","SOLUSD",1645207140567,16.587,90.52,90.423,110.0]
["bitfinex","SOLUSD",1645207140568,110.0,90.517,90.423,110.0]
["bitfinex","SOLUSD",1645207140769,110.0,90.515,90.423,110.0]
["bitfinex","SOLUSD",1645207140969,29.9234,90.514,90.423,110.0]
["bitfinex","SOLUSD",1645207141570,5.526,90.514,90.425,110.0]
["bitfinex","SOLUSD",1645207141771,5.526,90.527,90.427,110.0]
["bitfinex","SOLUSD",1645207141971,54.39463597,90.528,90.441,110.0]
["bitfinex","SOLUSD",1645207142174,5.525,90.548,90.451,110.0]
["bitfinex","SOLUSD",1645207142372,7.06079409,90.558,90.461,110.0]
["bitfinex","SOLUSD",1645207142574,1.53479409,90.554,90.47,12.82]
["bitfinex","SOLUSD",1645207142773,1.53479409,90.553,90.471,22.8587]
["bitfinex","SOLUSD",1645207143073,54.17495672,90.552,90.473,110.0]
["bitfinex","SOLUSD",1645207143474,54.17495672,90.552,90.474,2.6293831]
["bitfinex","SOLUSD",1645207144873,23.5419,90.559,90.474,2.6293831]
["bitfinex","SOLUSD",1645207145076,23.5419,90.559,90.481,110.0]
["bitfinex","SOLUSD",1645207145280,1.53479409,90.563,90.483,110.0]
["bitfinex","SOLUSD",1645207145478,1.53479409,90.568,90.491,110.0]
["bitfinex","SOLUSD",1645207145677,1.53479409,90.575,90.492,72.23]
["bitfinex","SOLUSD",1645207145880,45.64478974,90.582,90.503,110.0]
["bitfinex","SOLUSD",1645207146076,45.64478974,90.582,90.511,155.80184186]
["bitfinex","SOLUSD",1645207146279,45.64478974,90.582,90.52,29.3893]
["bitfinex","SOLUSD",1645207146477,45.64478974,90.582,90.52,12.82]
["bitfinex","SOLUSD",1645207147578,5.521,90.581,90.49,12.82]
["bitfinex","SOLUSD",1645207147778,1.53479409,90.577,90.48,12.82]
["bitfinex","SOLUSD",1645207147978,1.53479409,90.568,90.47,12.82]
["bitfinex","SOLUSD",1645207148180,52.2415831,90.58,90.47,12.82]
["bitfinex","SOLUSD",1645207148181,1.53479409,90.561,90.47,12.82]
["bitfinex","SOLUSD",1645207148380,1.53479409,90.555,90.471,110.0]
["bitfinex","SOLUSD",1645207148579,46.60873494,90.553,90.471,150.80177949]
["bitfinex","SOLUSD",1645207148784,5.524,90.552,90.471,150.80177949]
["bitfinex","SOLUSD",1645207148978,7.05879409,90.559,90.472,2.6293831]
["bitfinex","SOLUSD",1645207149179,49.6122,90.58,90.472,2.6293831]
["bitfinex","SOLUSD",1645207149180,1.53479409,90.565,90.474,110.0]
["bitfinex","SOLUSD",1645207149382,66.1896,90.58,90.476,110.0]
["bitfinex","SOLUSD",1645207149383,1.53479409,90.577,90.476,110.0]
["bitfinex","SOLUSD",1645207149579,1.53479409,90.575,90.491,110.0]
["bitfinex","SOLUSD",1645207149781,1.53479409,90.574,90.491,110.0]
["bitfinex","SOLUSD",1645207149981,51.95207387,90.574,90.49,12.82]
["bitfinex","SOLUSD",1645207150384,51.95207387,90.574,90.513,0.68252227]
["bitfinex","SOLUSD",1645207150581,51.95207387,90.574,90.514,37.14968732]
["bitfinex","SOLUSD",1645207150982,50.41727978,90.574,90.514,37.14968732]
["bitfinex","SOLUSD",1645207151184,7.05679409,90.573,90.514,37.14968732]
["bitfinex","SOLUSD",1645207151585,1.53479409,90.573,90.513,0.68252227]
["bitfinex","SOLUSD",1645207151783,50.41727978,90.574,90.513,0.68252227]
["bitfinex","SOLUSD",1645207152483,50.41727978,90.574,90.514,54.62296443]
["bitfinex","SOLUSD",1645207152684,50.41727978,90.574,90.513,0.68252227]
["bitfinex","SOLUSD",1645207152884,16.5775,90.57,90.513,0.68252227]
["bitfinex","SOLUSD",1645207153085,5.522,90.569,90.513,0.68252227]
["bitfinex","SOLUSD",1645207153288,1.53479409,90.566,90.513,0.68252227]
["bitfinex","SOLUSD",1645207153486,5.522,90.565,90.513,0.68252227]
["bitfinex","SOLUSD",1645207153987,1.53479409,90.568,90.513,0.68252227]
["bitfinex","SOLUSD",1645207154186,7.05679409,90.569,90.513,0.68252227]
["bitfinex","SOLUSD",1645207155089,1.53479409,90.569,90.513,0.68252227]
["bitfinex","SOLUSD",1645207155286,16.5775,90.57,90.513,0.68252227]
["bitfinex","SOLUSD",1645207155486,50.41727978,90.574,90.513,0.68252227]
["bitfinex","SOLUSD",1645207155687,50.41727978,90.574,90.51,47.56126034]
["bitfinex","SOLUSD",1645207157890,49.6122,90.58,90.511,110.0]
["bitfinex","SOLUSD",1645207158092,1.53479409,90.59,90.511,110.0]
["bitfinex","SOLUSD",1645207158292,1.53479409,90.594,90.511,110.0]
["bitfinex","SOLUSD",1645207158890,45.85031961,90.593,90.511,133.7339]
["bitfinex","SOLUSD",1645207159692,45.85031961,90.593,90.511,23.7339]
["bitfinex","SOLUSD",1645207160292,5.521,90.592,90.511,23.7339]
["bitfinex","SOLUSD",1645207160492,5.521,90.592,90.512,110.0]
["bitfinex","SOLUSD",1645207160694,5.521,90.592,90.514,110.0]
["bitfinex","SOLUSD",1645207160896,47.3851137,90.593,90.514,110.0]
["bitfinex","SOLUSD",1645207161098,45.85031961,90.593,90.514,110.0]
["bitfinex","SOLUSD",1645207161300,45.85031961,90.593,90.512,0.8248831]
["bitfinex","SOLUSD",1645207161598,1.53479409,90.59,90.512,0.8248831]
["bitfinex","SOLUSD",1645207161794,5.521,90.589,90.512,0.8248831]
["bitfinex","SOLUSD",1645207161994,1.53479409,90.585,90.512,0.8248831]
["bitfinex","SOLUSD",1645207162395,115.521,90.584,90.512,0.8248831]
["bitfinex","SOLUSD",1645207162696,18.11059409,90.58,90.512,0.8248831]
["bitfinex","SOLUSD",1645207162894,5.522,90.579,90.512,0.8248831]
["bitfinex","SOLUSD",1645207163195,5.522,90.579,90.513,41.05316389]
["bitfinex","SOLUSD",1645207163196,9.68617719,90.579,90.513,41.05316389]
["bitfinex","SOLUSD",1645207163395,1.53479409,90.578,90.513,41.05316389]
["bitfinex","SOLUSD",1645207163595,4.16417719,90.578,90.513,41.05316389]
["bitfinex","SOLUSD",1645207163795,2.6293831,90.577,90.513,41.05316389]
["bitfinex","SOLUSD",1645207163995,27.47807719,90.577,90.513,41.05316389]
["bitfinex","SOLUSD",1645207164197,27.47807719,90.577,90.512,0.8248831]
["bitfinex","SOLUSD",1645207164395,1.53479409,90.575,90.512,0.8248831]
["bitfinex","SOLUSD",1645207165197,1.53479409,90.575,90.513,49.09509196]
["bitfinex","SOLUSD",1645207165414,1.53479409,90.573,90.513,49.09509196]
["bitfinex","SOLUSD",1645207166115,1.53479409,90.573,90.516,0.82425751]
["bitfinex","SOLUSD",1645207166314,1.53479409,90.576,90.516,0.82425751]
["bitfinex","SOLUSD",1645207166613,1.53479409,90.574,90.516,0.82425751]
["bitfinex","SOLUSD",1645207167213,1.53479409,90.575,90.516,0.82425751]
["bitfinex","SOLUSD",1645207167414,1.53479409,90.571,90.516,0.82425751]
["bitfinex","SOLUSD",1645207168413,1.53479409,90.56,90.516,0.82425751]
["bitfinex","SOLUSD",1645207168614,1.53479409,90.561,90.516,0.82425751]
["bitfinex","SOLUSD",1645207169013,1.53479409,90.562,90.516,0.82425751]
["bitfinex","SOLUSD",1645207169418,1.53479409,90.559,90.516,0.82425751]
["bitfinex","SOLUSD",1645207169619,1.53479409,90.562,90.516,0.82425751]
["bitfinex","SOLUSD",1645207170315,1.53479409,90.563,90.516,0.82425751]
["bitfinex","SOLUSD",1645207171120,1.53479409,90.56,90.516,0.82425751]
["bitfinex","SOLUSD",1645207171318,1.53479409,90.563,90.513,49.09509196]
["bitfinex","SOLUSD",1645207171919,1.53479409,90.564,90.513,49.09509196]
["bitfinex","SOLUSD",1645207172118,1.53479409,90.561,90.513,51.72447506]
["bitfinex","SOLUSD",1645207172920,1.53479409,90.559,90.513,51.72447506]
["bitfinex","SOLUSD",1645207173321,1.53479409,90.558,90.513,51.72447506]
["bitfinex","SOLUSD",1645207173520,1.53479409,90.559,90.513,51.72447506]
["bitfinex","SOLUSD",1645207174120,1.53479409,90.562,90.513,51.72447506]
["bitfinex","SOLUSD",1645207174321,1.53479409,90.563,90.514,110.0]
["bitfinex","SOLUSD",1645207174526,1.53479409,90.566,90.514,110.0]
["bitfinex","SOLUSD",1645207174724,1.53479409,90.566,90.516,110.0]
["bitfinex","SOLUSD",1645207174921,1.53479409,90.564,90.516,110.0]
["bitfinex","SOLUSD",1645207175122,1.53479409,90.563,90.516,110.0]
["bitfinex","SOLUSD",1645207175722,1.53479409,90.563,90.514,112.6293831]
["bitfinex","SOLUSD",1645207176731,1.53479409,90.566,90.514,112.6293831]
["bitfinex","SOLUSD",1645207177128,1.53479409,90.565,90.514,112.6293831]
["bitfinex","SOLUSD",1645207177427,1.53479409,90.564,90.514,110.0]
["bitfinex","SOLUSD",1645207177626,1.53479409,90.564,90.504,2.6293831]
["bitfinex","SOLUSD",1645207177825,23.0955,90.583,90.46,55.2492]
["bitfinex","SOLUSD",1645207177826,1.53479409,90.559,90.49,2.6293831]
["bitfinex","SOLUSD",1645207178037,1.53479409,90.555,90.453,11.54099285]
["bitfinex","SOLUSD",1645207178226,1.53479409,90.547,90.466,22.6237]
["bitfinex","SOLUSD",1645207178425,1.53479409,90.546,90.466,22.6237]
["bitfinex","SOLUSD",1645207178626,1.53479409,90.546,90.499,40.15027289]
["bitfinex","SOLUSD",1645207179026,1.53479409,90.547,90.499,40.15027289]
["bitfinex","SOLUSD",1645207179225,1.53479409,90.546,90.499,40.15027289]
["bitfinex","SOLUSD",1645207179626,1.53479409,90.544,90.499,40.15027289]
["bitfinex","SOLUSD",1645207179828,1.53479409,90.545,90.499,40.15027289]
["bitfinex","SOLUSD",1645207180228,1.53479409,90.542,90.499,40.15027289]
["bitfinex","SOLUSD",1645207180728,1.53479409,90.544,90.499,41.23515679]
["bitfinex","SOLUSD",1645207180928,1.53479409,90.544,90.516,0.82438476]
["bitfinex","SOLUSD",1645207181129,1.53479409,90.545,90.516,0.82438476]
["bitfinex","SOLUSD",1645207181328,1.53479409,90.542,90.516,0.82438476]
["bitfinex","SOLUSD",1645207181929,1.53479409,90.54,90.516,0.82438476]
["bitfinex","SOLUSD",1645207182430,1.53479409,90.542,90.516,0.82438476]
["bitfinex","SOLUSD",1645207183030,1.53479409,90.54,90.516,0.82438476]
["bitfinex","SOLUSD",1645207183231,1.53479409,90.541,90.516,0.82438476]
["bitfinex","SOLUSD",1645207184031,1.53479409,90.537,90.516,0.82438476]
["bitfinex","SOLUSD",1645207184433,1.53479409,90.536,90.516,0.82438476]
["bitfinex","SOLUSD",1645207184632,1.53479409,90.527,90.516,0.82438476]
["bitfinex","SOLUSD",1645207184934,1.53479409,90.528,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185132,16.5849,90.53,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185133,1.53479409,90.525,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185332,5.523,90.524,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185533,1.53479409,90.523,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185734,1.53479409,90.526,90.516,0.82438476]
["bitfinex","SOLUSD",1645207185931,1.53479409,90.526,90.51,1.05682888]
["bitfinex","SOLUSD",1645207186131,1.53479409,90.528,90.51,1.05682888]
["bitfinex","SOLUSD",1645207186531,1.53479409,90.529,90.51,1.05682888]
["bitfinex","SOLUSD",1645207186730,1.53479409,90.527,90.51,1.05682888]
["bitfinex","SOLUSD",1645207186934,1.53479409,90.528,90.51,1.05682888]
["bitfinex","SOLUSD",1645207187135,1.53479409,90.524,90.51,1.05682888]
["bitfinex","SOLUSD",1645207187932,1.53479409,90.527,90.51,1.05682888]
["bitfinex","SOLUSD",1645207188334,1.53479409,90.529,90.51,1.05682888]
["bitfinex","SOLUSD",1645207188531,18.11969409,90.53,90.51,1.05682888]
["bitfinex","SOLUSD",1645207189233,1.53479409,90.53,90.51,1.05682888]
["bitfinex","SOLUSD",1645207189633,1.53479409,90.529,90.51,1.05682888]
["bitfinex","SOLUSD",1645207190038,5.523,90.539,90.51,1.05682888]
["bitfinex","SOLUSD",1645207190039,1.53479409,90.53,90.51,1.05682888]
["bitfinex","SOLUSD",1645207190237,5.523,90.539,90.51,1.05682888]
["bitfinex","SOLUSD",1645207190238,1.53479409,90.531,90.512,0.72246411]
["bitfinex","SOLUSD",1645207190836,1.53479409,90.532,90.512,0.72246411]
["bitfinex","SOLUSD",1645207191136,1.53479409,90.53,90.512,0.72246411]
["bitfinex","SOLUSD",1645207191538,1.53479409,90.531,90.512,0.72246411]
["bitfinex","SOLUSD",1645207192540,16.5849,90.53,90.512,0.72246411]
["bitfinex","SOLUSD",1645207195543,16.5849,90.53,90.47,52.35827268]
["bitfinex","SOLUSD",1645207196143,24.8534,90.529,90.47,52.35827268]
["bitfinex","SOLUSD",1645207196945,31.91219409,90.529,90.47,52.35827268]
["bitfinex","SOLUSD",1645207197749,30.3774,90.529,90.47,52.35827268]
["bitfinex","SOLUSD",1645207197947,31.91219409,90.529,90.47,52.35827268]
["bitfinex","SOLUSD",1645207198450,16.5867,90.52,90.47,0.72215131]
["bitfinex","SOLUSD",1645207198652,115.525,90.519,90.47,0.72215131]
["bitfinex","SOLUSD",1645207198853,1.53479409,90.517,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199071,142.7991831,90.519,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199072,110.0,90.515,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199251,115.525,90.514,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199450,110.0,90.512,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199650,1.53479409,90.509,90.47,0.72215131]
["bitfinex","SOLUSD",1645207199850,16.5926,90.5,90.47,0.72215131]
["bitfinex","SOLUSD",1645207200053,5.525,90.499,90.47,0.72215131]
["bitfinex","SOLUSD",1645207200750,23.354,90.513,90.448,49.69984387]
["bitfinex","SOLUSD",1645207200952,23.354,90.513,90.448,53.74347627]
["bitfinex","SOLUSD",1645207201153,23.354,90.513,90.449,2.6293831]
["bitfinex","SOLUSD",1645207201354,23.354,90.513,90.448,54.17237777]
["bitfinex","SOLUSD",1645207201552,49.31316808,90.512,90.448,54.17237777]
["bitfinex","SOLUSD",1645207202351,23.354,90.513,90.449,2.6293831]
["bitfinex","SOLUSD",1645207202853,23.354,90.513,90.449,8.1553831]
["bitfinex","SOLUSD",1645207203051,24.6448,90.519,90.45,110.0]
["bitfinex","SOLUSD",1645207203251,1.53479409,90.535,90.454,110.0]
["bitfinex","SOLUSD",1645207203452,1.53479409,90.535,90.456,110.0]
["bitfinex","SOLUSD",1645207203652,1.53479409,90.535,90.461,110.0]
["bitfinex","SOLUSD",1645207203951,1.53479409,90.549,90.463,110.0]
["bitfinex","SOLUSD",1645207204151,1.53479409,90.55,90.465,110.0]
["bitfinex","SOLUSD",1645207204351,1.53479409,90.553,90.47,16.5788]
["bitfinex","SOLUSD",1645207204553,1.53479409,90.553,90.471,115.774]
["bitfinex","SOLUSD",1645207204752,1.53479409,90.554,90.471,115.524]
["bitfinex","SOLUSD",1645207205051,23.9044,90.562,90.471,115.524]
["bitfinex","SOLUSD",1645207205052,1.53479409,90.553,90.472,2.6293831]
["bitfinex","SOLUSD",1645207205252,1.53479409,90.55,90.473,5.524]
["bitfinex","SOLUSD",1645207205456,1.53479409,90.549,90.49,16.5763]
["bitfinex","SOLUSD",1645207205652,1.53479409,90.549,90.491,28.25162294]
["bitfinex","SOLUSD",1645207205855,1.53479409,90.549,90.472,112.6293831]
["bitfinex","SOLUSD",1645207206055,1.53479409,90.549,90.473,11.524]
["bitfinex","SOLUSD",1645207206355,23.9044,90.562,90.464,24.4814]
["bitfinex","SOLUSD",1645207206356,1.53479409,90.542,90.464,24.4814]
["bitfinex","SOLUSD",1645207206573,1.53479409,90.54,90.464,24.4814]
["bitfinex","SOLUSD",1645207206757,1.53479409,90.542,90.466,39.25961967]
["bitfinex","SOLUSD",1645207207157,1.53479409,90.539,90.466,39.25961967]
["bitfinex","SOLUSD",1645207207357,1.53479409,90.539,90.47,16.58]
["bitfinex","SOLUSD",1645207207556,5.524,90.559,90.47,16.58]
["bitfinex","SOLUSD",1645207207557,1.53479409,90.54,90.471,110.0]
["bitfinex","SOLUSD",1645207207961,1.53479409,90.539,90.471,110.0]
["bitfinex","SOLUSD",1645207208161,1.53479409,90.539,90.466,39.25961967]
["bitfinex","SOLUSD",1645207208162,1.53479409,90.539,90.473,110.0]
["bitfinex","SOLUSD",1645207208360,1.53479409,90.55,90.48,16.5784]
["bitfinex","SOLUSD",1645207208558,1.53479409,90.557,90.491,110.0]
["bitfinex","SOLUSD",1645207208760,1.53479409,90.562,90.493,110.0]
["bitfinex","SOLUSD",1645207208964,43.75633889,90.558,90.496,38.69184714]
["bitfinex","SOLUSD",1645207209161,43.75633889,90.558,90.497,110.0]
["bitfinex","SOLUSD",1645207209562,1.53479409,90.561,90.497,110.0]
["bitfinex","SOLUSD",1645207209762,1.53479409,90.562,90.499,110.0]
["bitfinex","SOLUSD",1645207210161,1.53479409,90.564,90.499,110.0]
["bitfinex","SOLUSD",1645207210364,1.53479409,90.564,90.501,110.0]
["bitfinex","SOLUSD",1645207210565,1.53479409,90.564,90.502,116.0]
["bitfinex","SOLUSD",1645207210762,1.53479409,90.564,90.502,110.0]
["bitfinex","SOLUSD",1645207210963,1.53479409,90.565,90.502,110.0]
["bitfinex","SOLUSD",1645207211368,1.53479409,90.565,90.503,6.0]
["bitfinex","SOLUSD",1645207211565,1.53479409,90.566,90.503,6.0]
["bitfinex","SOLUSD",1645207211765,1.53479409,90.566,90.499,110.0]
["bitfinex","SOLUSD",1645207211965,1.53479409,90.567,90.501,110.0]
["bitfinex","SOLUSD",1645207212367,1.53479409,90.567,90.511,110.0]
["bitfinex","SOLUSD",1645207212566,1.53479409,90.568,90.511,110.0]
["bitfinex","SOLUSD",1645207212968,1.53479409,90.567,90.511,110.0]
["bitfinex","SOLUSD",1645207213366,1.53479409,90.568,90.511,110.0]
["bitfinex","SOLUSD",1645207213566,1.53479409,90.567,90.511,110.0]
["bitfinex","SOLUSD",1645207214182,50.44705229,90.571,90.496,55.57854714]
["bitfinex","SOLUSD",1645207214183,1.53479409,90.569,90.5,16.5747]
["bitfinex","SOLUSD",1645207214384,1.53479409,90.566,90.5,16.5747]
["bitfinex","SOLUSD",1645207214582,1.53479409,90.563,90.496,38.69184714]
["bitfinex","SOLUSD",1645207214785,1.11303474,90.561,90.496,38.69184714]
["bitfinex","SOLUSD",1645207215386,1.11303474,90.561,90.483,5.523]
["bitfinex","SOLUSD",1645207215686,1.53479409,90.558,90.466,5.523]
["bitfinex","SOLUSD",1645207215883,1.53479409,90.554,90.467,6.0]
["bitfinex","SOLUSD",1645207216084,1.53479409,90.551,90.456,6.0]
["bitfinex","SOLUSD",1645207216384,1.53479409,90.546,90.457,55.21101738]
["bitfinex","SOLUSD",1645207216583,5.524,90.556,90.457,55.21101738]
["bitfinex","SOLUSD",1645207216584,48.76604204,90.539,90.46,16.5821]
["bitfinex","SOLUSD",1645207216785,110.0,90.537,90.46,16.5821]
["bitfinex","SOLUSD",1645207216985,110.0,90.535,90.457,49.68701738]
["bitfinex","SOLUSD",1645207217186,110.0,90.533,90.457,49.68701738]
["bitfinex","SOLUSD",1645207218286,16.5849,90.53,90.457,49.68701738]
["bitfinex","SOLUSD",1645207218485,16.5849,90.53,90.454,23.603]
["bitfinex","SOLUSD",1645207218685,111.53479409,90.529,90.441,5.525]
["bitfinex","SOLUSD",1645207218886,1.53479409,90.521,90.425,23.7208]
["bitfinex","SOLUSD",1645207219085,5.526,90.52,90.425,29.2458]
["bitfinex","SOLUSD",1645207219285,110.0,90.521,90.425,29.2458]
["bitfinex","SOLUSD",1645207219584,1.53479409,90.515,90.437,48.0928178]
["bitfinex","SOLUSD",1645207219785,47.58851458,90.509,90.437,48.0928178]
["bitfinex","SOLUSD",1645207219986,5.526,90.508,90.437,48.0928178]
["bitfinex","SOLUSD",1645207220185,22.8727,90.507,90.437,48.0928178]
["bitfinex","SOLUSD",1645207220387,5.526,90.506,90.425,23.7208]
["bitfinex","SOLUSD",1645207221188,5.526,90.506,90.425,28.1933339]
["bitfinex","SOLUSD",1645207221386,5.526,90.506,90.426,46.21826393]
["bitfinex","SOLUSD",1645207221985,1.53479409,90.505,90.426,46.21826393]
["bitfinex","SOLUSD",1645207222285,5.526,90.504,90.426,46.21826393]
["bitfinex","SOLUSD",1645207222486,5.526,90.506,90.426,46.21826393]
["bitfinex","SOLUSD",1645207223289,5.526,90.506,90.426,50.69079783]
["bitfinex","SOLUSD",1645207228098,110.0,90.505,90.426,50.69079783]
["bitfinex","SOLUSD",1645207228302,110.0,90.499,90.426,50.69079783]
["bitfinex","SOLUSD",1645207228598,5.527,90.498,90.426,50.69079783]
["bitfinex","SOLUSD",1645207228799,5.527,90.499,90.426,50.69079783]
["bitfinex","SOLUSD",1645207229800,110.0,90.498,90.426,4.4725339]
["bitfinex","SOLUSD",1645207230002,16.5931,90.49,90.426,4.4725339]
["bitfinex","SOLUSD",1645207230202,5.527,90.489,90.426,4.4725339]
["bitfinex","SOLUSD",1645207230400,23.3668,90.488,90.426,4.4725339]
["bitfinex","SOLUSD",1645207230799,23.3668,90.488,90.427,47.14830569]
["bitfinex","SOLUSD",1645207235107,28.8938,90.488,90.427,47.14830569]
["bitfinex","SOLUSD",1645207235806,28.8938,90.488,90.413,24.2911]
["bitfinex","SOLUSD",1645207236009,2.6293831,90.487,90.4,22.1204]
["bitfinex","SOLUSD",1645207236209,5.527,90.486,90.382,22.8585]
["bitfinex","SOLUSD",1645207236806,2.6293831,90.485,90.402,41.30287176]
["bitfinex","SOLUSD",1645207237006,5.527,90.484,90.402,41.30287176]
["bitfinex","SOLUSD",1645207237408,48.05580591,90.479,90.402,41.30287176]
["bitfinex","SOLUSD",1645207237809,5.527,90.478,90.402,41.30287176]
["bitfinex","SOLUSD",1645207239412,16.597,90.47,90.402,41.30287176]
["bitfinex","SOLUSD",1645207239612,5.527,90.469,90.402,41.30287176]
["bitfinex","SOLUSD",1645207239812,30.5014,90.469,90.402,41.30287176]
["bitfinex","SOLUSD",1645207240614,16.5977,90.46,90.382,22.8585]
["bitfinex","SOLUSD",1645207240916,5.529,90.459,90.382,22.8585]
["bitfinex","SOLUSD",1645207241515,22.8777,90.458,90.383,44.10963015]
["bitfinex","SOLUSD",1645207241714,5.529,90.457,90.383,44.10963015]
["bitfinex","SOLUSD",1645207242317,16.5997,90.45,90.383,44.10963015]
["bitfinex","SOLUSD",1645207242518,45.15399134,90.448,90.383,44.10963015]
["bitfinex","SOLUSD",1645207242716,45.15399134,90.448,90.382,22.8585]
["bitfinex","SOLUSD",1645207242917,5.53,90.447,90.382,22.8585]
["bitfinex","SOLUSD",1645207243116,5.53,90.447,90.358,23.9081]
["bitfinex","SOLUSD",1645207243416,48.3433,90.446,90.359,24.2647]
["bitfinex","SOLUSD",1645207243617,115.53,90.445,90.36,50.31731632]
["bitfinex","SOLUSD",1645207243821,5.53,90.445,90.36,50.31731632]
["bitfinex","SOLUSD",1645207244017,16.6016,90.44,90.361,2.6293831]
["bitfinex","SOLUSD",1645207244219,5.53,90.439,90.361,2.6293831]
["bitfinex","SOLUSD",1645207245018,5.53,90.439,90.36,50.31731632]
["bitfinex","SOLUSD",1645207245220,5.53,90.439,90.36,66.91821632]
["bitfinex","SOLUSD",1645207247021,5.53,90.439,90.361,110.0]
["bitfinex","SOLUSD",1645207247222,48.3433,90.446,90.361,112.6293831]
["bitfinex","SOLUSD",1645207247422,48.3433,90.446,90.37,16.5988]
["bitfinex","SOLUSD",1645207247836,48.3433,90.446,90.371,2.6293831]
["bitfinex","SOLUSD",1645207248640,48.3433,90.446,90.36,72.44781632]
["bitfinex","SOLUSD",1645207248839,48.3433,90.446,90.36,66.91781632]
["bitfinex","SOLUSD",1645207249044,16.6013,90.44,90.36,66.91781632]
["bitfinex","SOLUSD",1645207249238,5.53,90.439,90.36,66.91781632]
["bitfinex","SOLUSD",1645207249439,1.09627746,90.438,90.36,66.91781632]
["bitfinex","SOLUSD",1645207249941,1.09627746,90.438,90.36,16.6005]
["bitfinex","SOLUSD",1645207250141,1.09627746,90.438,90.342,110.0]
["bitfinex","SOLUSD",1645207250142,110.0,90.429,90.34,16.6043]
["bitfinex","SOLUSD",1645207250348,110.0,90.427,90.336,22.6009]
["bitfinex","SOLUSD",1645207250541,110.0,90.425,90.336,22.6009]
["bitfinex","SOLUSD",1645207250841,5.532,90.424,90.336,22.6009]
["bitfinex","SOLUSD",1645207251040,23.4265,90.428,90.337,59.03459055]
["bitfinex","SOLUSD",1645207251242,23.4265,90.428,90.337,58.53459055]
["bitfinex","SOLUSD",1645207251645,5.532,90.427,90.337,53.50259055]
["bitfinex","SOLUSD",1645207252344,16.6062,90.42,90.34,16.6042]
["bitfinex","SOLUSD",1645207252542,51.2212767,90.419,90.34,16.6042]
["bitfinex","SOLUSD",1645207253545,23.4265,90.428,90.341,110.0]
["bitfinex","SOLUSD",1645207253744,5.531,90.459,90.361,110.0]
["bitfinex","SOLUSD",1645207253944,23.3937,90.445,90.362,22.5637]
["bitfinex","SOLUSD",1645207254147,23.3937,90.445,90.363,5.53]
["bitfinex","SOLUSD",1645207254446,43.74941887,90.444,90.363,5.53]
["bitfinex","SOLUSD",1645207254645,49.27941887,90.444,90.362,22.5637]
["bitfinex","SOLUSD",1645207254944,1.53479409,90.441,90.336,2.6293831]
["bitfinex","SOLUSD",1645207255143,1.53479409,90.441,90.316,11.55655352]
["bitfinex","SOLUSD",1645207255144,110.0,90.439,90.323,22.5827]
["bitfinex","SOLUSD",1645207255344,5.531,90.438,90.323,22.5827]
["bitfinex","SOLUSD",1645207255545,5.531,90.439,90.324,5.531]
["bitfinex","SOLUSD",1645207255745,5.531,90.439,90.338,32.0607831]
["bitfinex","SOLUSD",1645207255946,16.6046,90.43,90.34,16.6046]
["bitfinex","SOLUSD",1645207256145,5.531,90.429,90.34,16.6046]
["bitfinex","SOLUSD",1645207256345,22.5556,90.428,90.34,16.6046]
["bitfinex","SOLUSD",1645207256545,28.0866,90.428,90.34,16.6046]
["bitfinex","SOLUSD",1645207256748,30.7159831,90.428,90.34,16.6046]
["bitfinex","SOLUSD",1645207256945,2.6293831,90.427,90.34,16.6046]
["bitfinex","SOLUSD",1645207257146,5.531,90.426,90.34,16.6046]
["bitfinex","SOLUSD",1645207257346,110.0,90.419,90.34,16.6046]
["bitfinex","SOLUSD",1645207257545,5.532,90.418,90.34,16.6046]
["bitfinex","SOLUSD",1645207257745,2.6293831,90.418,90.34,16.6046]
["bitfinex","SOLUSD",1645207257953,2.6293831,90.418,90.338,23.9004]
["bitfinex","SOLUSD",1645207258152,30.8555831,90.417,90.338,23.9004]
["bitfinex","SOLUSD",1645207258346,49.04837391,90.416,90.338,23.9004]
["bitfinex","SOLUSD",1645207258547,5.532,90.415,90.338,23.9004]
["bitfinex","SOLUSD",1645207258748,8.1613831,90.415,90.338,23.9004]
["bitfinex","SOLUSD",1645207259149,2.6293831,90.414,90.338,23.9004]
["bitfinex","SOLUSD",1645207259351,16.6069,90.41,90.338,23.9004]
["bitfinex","SOLUSD",1645207259549,5.532,90.409,90.338,23.9004]
["bitfinex","SOLUSD",1645207260561,72.85517391,90.416,90.34,16.6059]
["bitfinex","SOLUSD",1645207260952,72.85517391,90.416,90.341,5.532]
["bitfinex","SOLUSD",1645207261154,72.85517391,90.416,90.339,5.532]
["bitfinex","SOLUSD",1645207261352,72.85517391,90.416,90.338,23.9004]
["bitfinex","SOLUSD",1645207261752,72.85517391,90.416,90.35,16.603]
["bitfinex","SOLUSD",1645207262252,5.532,90.439,90.351,112.6293831]
["bitfinex","SOLUSD",1645207262452,1.0965503,90.44,90.353,110.0]
["bitfinex","SOLUSD",1645207262656,1.0965503,90.44,90.355,110.0]
["bitfinex","SOLUSD",1645207262859,1.0965503,90.44,90.357,110.0]
["bitfinex","SOLUSD",1645207263059,1.0965503,90.44,90.358,0.25]
["bitfinex","SOLUSD",1645207263258,46.0712799,90.439,90.359,115.531]
["bitfinex","SOLUSD",1645207263460,46.0712799,90.439,90.37,16.5988]
["bitfinex","SOLUSD",1645207263861,1.0965503,90.44,90.371,110.0]
["bitfinex","SOLUSD",1645207264070,1.0965503,90.44,90.372,0.25]
["bitfinex","SOLUSD",1645207264466,1.0965503,90.44,90.373,5.53]
["bitfinex","SOLUSD",1645207264664,1.0965503,90.44,90.373,8.1593831]
["bitfinex","SOLUSD",1645207264866,50.16670592,90.439,90.39,16.5959]
["bitfinex","SOLUSD",1645207265066,50.16670592,90.439,90.37,55.3197]
["bitfinex","SOLUSD",1645207265265,50.16670592,90.439,90.359,22.5539]
["bitfinex","SOLUSD",1645207265465,50.16670592,90.439,90.36,5.781]
["bitfinex","SOLUSD",1645207265665,50.16670592,90.439,90.36,5.531]
["bitfinex","SOLUSD",1645207265865,50.16670592,90.439,90.37,16.6007]
["bitfinex","SOLUSD",1645207266065,5.53,90.438,90.37,16.6007]
["bitfinex","SOLUSD",1645207266467,110.0,90.437,90.337,5.53]
["bitfinex","SOLUSD",1645207266666,5.531,90.436,90.33,24.8496]
["bitfinex","SOLUSD",1645207266968,16.6035,90.43,90.36,16.6026]
["bitfinex","SOLUSD",1645207267567,24.05,90.437,90.36,16.6026]
["bitfinex","SOLUSD",1645207268167,5.531,90.436,90.36,16.6026]
["bitfinex","SOLUSD",1645207268967,24.05,90.437,90.361,110.0]
["bitfinex","SOLUSD",1645207269167,50.16670592,90.439,90.38,16.5985]
["bitfinex","SOLUSD",1645207269572,50.16670592,90.439,90.381,5.53]
["bitfinex","SOLUSD",1645207269767,50.16670592,90.439,90.38,16.5985]
["bitfinex","SOLUSD",1645207269968,1.09627746,90.438,90.381,5.53]
["bitfinex","SOLUSD",1645207270169,1.09627746,90.438,90.39,16.5964]
["bitfinex","SOLUSD",1645207271371,1.09627746,90.438,90.391,52.90555173]
["bitfinex","SOLUSD",1645207272575,1.09627746,90.438,90.4,16.5953]
["bitfinex","SOLUSD",1645207273572,1.09627746,90.438,90.401,110.0]
["bitfinex","SOLUSD",1645207273773,1.09627746,90.438,90.41,16.5903]
["bitfinex","SOLUSD",1645207273974,1.53479409,90.483,90.411,115.779]
["bitfinex","SOLUSD",1645207274177,1.53479409,90.491,90.411,115.529]
["bitfinex","SOLUSD",1645207274374,1.09614103,90.437,90.412,0.25]
["bitfinex","SOLUSD",1645207274574,1.09614103,90.437,90.414,110.0]
["bitfinex","SOLUSD",1645207274776,1.09614103,90.437,90.413,5.529]
["bitfinex","SOLUSD",1645207274975,1.09614103,90.437,90.415,40.64548691]
["bitfinex","SOLUSD",1645207275176,1.09614103,90.437,90.416,6.0]
["bitfinex","SOLUSD",1645207275374,1.09614103,90.437,90.42,16.5896]
["bitfinex","SOLUSD",1645207279282,5.529,90.49,90.42,16.5896]
["bitfinex","SOLUSD",1645207279482,7.06179409,90.491,90.42,16.5896]
["bitfinex","SOLUSD",1645207279682,2.6293831,90.492,90.42,16.5896]
["bitfinex","SOLUSD",1645207279884,43.30604854,90.491,90.42,16.5896]
["bitfinex","SOLUSD",1645207280081,8.1563831,90.49,90.42,16.5896]
["bitfinex","SOLUSD",1645207280885,43.30604854,90.491,90.42,16.5896]
["bitfinex","SOLUSD",1645207281697,16.5924,90.49,90.42,16.5896]
["bitfinex","SOLUSD",1645207281899,22.1194,90.49,90.41,16.5935]
["bitfinex","SOLUSD",1645207282502,110.0,90.489,90.41,16.5935]
["bitfinex","SOLUSD",1645207282700,1.53479409,90.483,90.38,55.3137]
["bitfinex","SOLUSD",1645207282901,5.529,90.482,90.4,16.5953]
["bitfinex","SOLUSD",1645207283101,24.868,90.481,90.4,16.5953]
["bitfinex","SOLUSD",1645207283301,5.527,90.48,90.4,16.5953]
["bitfinex","SOLUSD",1645207283699,5.527,90.48,90.402,110.0]
["bitfinex","SOLUSD",1645207283900,24.868,90.481,90.402,115.527]
["bitfinex","SOLUSD",1645207284301,24.868,90.481,90.403,0.25]
["bitfinex","SOLUSD",1645207284502,24.868,90.481,90.42,16.5918]
["bitfinex","SOLUSD",1645207284701,24.868,90.481,90.401,46.62987525]
["bitfinex","SOLUSD",1645207284901,8.1563831,90.48,90.401,46.62987525]
["bitfinex","SOLUSD",1645207285302,2.6293831,90.479,90.401,46.62987525]
["bitfinex","SOLUSD",1645207285504,5.527,90.478,90.401,46.62987525]
["bitfinex","SOLUSD",1645207285704,2.6293831,90.479,90.382,115.527]
["bitfinex","SOLUSD",1645207285908,2.6293831,90.477,90.383,6.0]
["bitfinex","SOLUSD",1645207286305,5.529,90.476,90.383,6.0]
["bitfinex","SOLUSD",1645207286509,110.0,90.475,90.381,24.2904]
["bitfinex","SOLUSD",1645207286707,110.0,90.473,90.381,24.2904]
["bitfinex","SOLUSD",1645207286905,1.53479409,90.472,90.381,24.2904]
["bitfinex","SOLUSD",1645207287106,111.53479409,90.47,90.381,24.2904]
["bitfinex","SOLUSD",1645207287308,16.5988,90.46,90.381,24.2904]
["bitfinex","SOLUSD",1645207287612,48.10154358,90.458,90.381,24.2904]
["bitfinex","SOLUSD",1645207288010,5.529,90.457,90.381,24.2904]
["bitfinex","SOLUSD",1645207288407,110.0,90.456,90.38,16.5989]
["bitfinex","SOLUSD",1645207288610,16.5998,90.45,90.37,16.6009]
["bitfinex","SOLUSD",1645207289209,2.6293831,90.449,90.37,16.6009]
["bitfinex","SOLUSD",1645207289410,23.0261,90.448,90.371,54.87782165]
["bitfinex","SOLUSD",1645207289609,23.0261,90.448,90.37,16.6009]
["bitfinex","SOLUSD",1645207289811,112.6293831,90.447,90.37,16.6009]
["bitfinex","SOLUSD",1645207290010,16.6014,90.44,90.361,24.4714]
["bitfinex","SOLUSD",1645207290710,115.53,90.439,90.36,16.6026]
["bitfinex","SOLUSD",1645207291011,16.6038,90.43,90.356,46.02226641]
["bitfinex","SOLUSD",1645207291310,60.70233138,90.429,90.356,46.02226641]
["bitfinex","SOLUSD",1645207292513,16.605,90.42,90.35,16.6047]
["bitfinex","SOLUSD",1645207293515,52.54194828,90.429,90.351,44.33069541]
["bitfinex","SOLUSD",1645207294118,5.531,90.428,90.351,44.33069541]
["bitfinex","SOLUSD",1645207295624,16.605,90.42,90.351,44.33069541]
["bitfinex","SOLUSD",1645207296221,52.54194828,90.429,90.351,44.33069541]
["bitfinex","SOLUSD",1645207297521,52.54194828,90.429,90.35,16.6047]
["bitfinex","SOLUSD",1645207298521,52.54194828,90.429,90.351,51.38090809]
["bitfinex","SOLUSD",1645207299125,52.54194828,90.429,90.36,16.6025]
["bitfinex","SOLUSD",1645207299726,0.95774193,90.427,90.36,16.6025]
["bitfinex","SOLUSD",1645207303229,0.95774193,90.427,90.35,16.6047]
["bitfinex","SOLUSD",1645207303230,16.605,90.42,90.35,16.6047]
["bitfinex","SOLUSD",1645207303834,16.605,90.42,90.325,5.531]
["bitfinex","SOLUSD",1645207304034,110.0,90.419,90.329,169.16729644]
["bitfinex","SOLUSD",1645207304229,110.0,90.417,90.329,169.16729644]
["bitfinex","SOLUSD",1645207304430,16.6083,90.41,90.33,16.6082]
["bitfinex","SOLUSD",1645207305233,110.0,90.409,90.33,16.6082]
["bitfinex","SOLUSD",1645207305436,110.0,90.399,90.329,114.6]
["bitfinex","SOLUSD",1645207305634,110.0,90.397,90.329,114.6]
["bitfinex","SOLUSD",1645207305833,110.0,90.395,90.329,114.6]
["bitfinex","SOLUSD",1645207306036,110.0,90.395,90.308,22.659]
["bitfinex","SOLUSD",1645207306037,115.533,90.394,90.308,22.659]
["bitfinex","SOLUSD",1645207306237,115.533,90.394,90.301,24.0008]
["bitfinex","SOLUSD",1645207306238,110.0,90.392,90.301,24.0008]
["bitfinex","SOLUSD",1645207306434,126.6108,90.39,90.294,114.6]
["bitfinex","SOLUSD",1645207306635,110.0,90.388,90.294,114.6]
["bitfinex","SOLUSD",1645207307037,110.0,90.386,90.294,114.6]
["bitfinex","SOLUSD",1645207307337,110.0,90.384,90.29,63.86982273]
["bitfinex","SOLUSD",1645207307534,110.0,90.382,90.29,16.6152]
["bitfinex","SOLUSD",1645207307734,110.0,90.38,90.29,16.6152]
["bitfinex","SOLUSD",1645207307958,5.534,90.379,90.29,16.6152]
["bitfinex","SOLUSD",1645207308156,16.6152,90.37,90.29,16.6152]
["bitfinex","SOLUSD",1645207308956,24.197,90.369,90.29,16.6152]
["bitfinex","SOLUSD",1645207309555,16.6162,90.36,90.29,16.6152]
["bitfinex","SOLUSD",1645207310156,16.6162,90.36,90.28,16.6179]
["bitfinex","SOLUSD",1645207310361,19.2455831,90.36,90.28,16.6179]
["bitfinex","SOLUSD",1645207310560,19.2455831,90.36,90.275,47.1723]
["bitfinex","SOLUSD",1645207310561,110.0,90.358,90.275,47.1723]
["bitfinex","SOLUSD",1645207310757,110.0,90.356,90.275,47.1723]
["bitfinex","SOLUSD",1645207310957,5.535,90.357,90.275,47.1723]
["bitfinex","SOLUSD",1645207310958,16.6201,90.34,90.275,47.1723]
["bitfinex","SOLUSD",1645207311161,16.6201,90.34,90.263,1.8726065]
["bitfinex","SOLUSD",1645207311369,24.4618,90.339,90.27,16.6197]
["bitfinex","SOLUSD",1645207313062,24.4618,90.339,90.27,19.2490831]
["bitfinex","SOLUSD",1645207313668,24.4618,90.339,90.27,16.6197]
["bitfinex","SOLUSD",1645207316466,22.6124,90.349,90.27,16.6197]
["bitfinex","SOLUSD",1645207318466,22.6124,90.349,90.29,16.6154]
["bitfinex","SOLUSD",1645207319070,22.5651,90.357,90.29,16.6154]
["bitfinex","SOLUSD",1645207319368,22.5651,90.357,90.291,2.6293831]
["bitfinex","SOLUSD",1645207319568,22.5651,90.357,90.31,16.6135]
["bitfinex","SOLUSD",1645207319768,0.94558534,90.338,90.31,16.6135]
["bitfinex","SOLUSD",1645207320171,0.94558534,90.338,90.296,27.09196789]
["bitfinex","SOLUSD",1645207320772,0.94558534,90.338,90.3,16.6159]
["bitfinex","SOLUSD",1645207320970,0.94558534,90.338,90.301,5.785]
["bitfinex","SOLUSD",1645207321171,0.94558534,90.338,90.301,2.8793831]
["bitfinex","SOLUSD",1645207321370,16.6101,90.4,90.301,2.8793831]
["bitfinex","SOLUSD",1645207321371,16.6101,90.4,90.302,6.0]
["bitfinex","SOLUSD",1645207321572,24.6857,90.408,90.304,110.0]
["bitfinex","SOLUSD",1645207321772,24.6857,90.408,90.313,175.98]
["bitfinex","SOLUSD",1645207321969,1.53479409,90.431,90.315,110.0]
["bitfinex","SOLUSD",1645207322171,7.06679409,90.444,90.317,175.98]
["bitfinex","SOLUSD",1645207322470,54.78546867,90.44,90.331,110.0]
["bitfinex","SOLUSD",1645207322669,54.78546867,90.44,90.333,110.0]
["bitfinex","SOLUSD",1645207322870,54.78546867,90.44,90.33,12.82]
["bitfinex","SOLUSD",1645207322871,54.78546867,90.44,90.341,110.0]
["bitfinex","SOLUSD",1645207323073,23.8481,90.439,90.343,110.0]
["bitfinex","SOLUSD",1645207323273,23.8481,90.439,90.346,32.42844185]
["bitfinex","SOLUSD",1645207323482,23.8481,90.439,90.347,11.781]
["bitfinex","SOLUSD",1645207323672,23.8481,90.439,90.347,5.781]
["bitfinex","SOLUSD",1645207323870,23.8481,90.439,90.347,8.4103831]
["bitfinex","SOLUSD",1645207324074,23.8481,90.439,90.37,16.5999]
["bitfinex","SOLUSD",1645207324474,110.0,90.438,90.37,16.5999]
["bitfinex","SOLUSD",1645207324675,110.0,90.438,90.349,46.9477]
["bitfinex","SOLUSD",1645207324676,110.0,90.436,90.337,2.6293831]
["bitfinex","SOLUSD",1645207324872,110.0,90.436,90.32,35.6108]
["bitfinex","SOLUSD",1645207324873,110.0,90.434,90.32,12.82]
["bitfinex","SOLUSD",1645207325072,110.0,90.432,90.35,16.605]
["bitfinex","SOLUSD",1645207325373,126.6033,90.43,90.32,55.3561]
["bitfinex","SOLUSD",1645207325674,126.6033,90.43,90.31,12.82]
["bitfinex","SOLUSD",1645207325675,110.0,90.428,90.311,5.532]
["bitfinex","SOLUSD",1645207325877,1.53479409,90.421,90.303,48.0514]
["bitfinex","SOLUSD",1645207326074,1.53479409,90.416,90.303,48.0514]
["bitfinex","SOLUSD",1645207326274,110.0,90.414,90.303,48.0514]
["bitfinex","SOLUSD",1645207326474,110.0,90.412,90.303,48.0514]
["bitfinex","SOLUSD",1645207326672,48.91444117,90.41,90.304,38.97655748]
["bitfinex","SOLUSD",1645207326872,110.0,90.408,90.304,38.97655748]
["bitfinex","SOLUSD",1645207327073,110.0,90.406,90.304,38.97655748]
["bitfinex","SOLUSD",1645207327272,5.533,90.405,90.304,38.97655748]
["bitfinex","SOLUSD",1645207327472,16.609,90.4,90.32,16.6105]
["bitfinex","SOLUSD",1645207327672,5.533,90.399,90.32,16.6105]
["bitfinex","SOLUSD",1645207327876,5.533,90.403,90.32,16.6105]
["bitfinex","SOLUSD",1645207328072,8.1623831,90.403,90.32,16.6105]
["bitfinex","SOLUSD",1645207328376,2.6293831,90.402,90.32,16.6105]
["bitfinex","SOLUSD",1645207328573,5.533,90.401,90.32,16.6105]
["bitfinex","SOLUSD",1645207328974,16.6091,90.4,90.321,2.6293831]
["bitfinex","SOLUSD",1645207329176,24.2643,90.404,90.34,16.6082]
["bitfinex","SOLUSD",1645207329379,24.2643,90.404,90.321,2.6293831]
["bitfinex","SOLUSD",1645207329380,24.2643,90.404,90.341,38.97490933]
["bitfinex","SOLUSD",1645207329577,48.91444117,90.41,90.343,110.0]
["bitfinex","SOLUSD",1645207329777,48.91444117,90.41,90.342,8.1613831]
["bitfinex","SOLUSD",1645207330177,48.91444117,90.41,90.344,2.6293831]
["bitfinex","SOLUSD",1645207330776,48.91444117,90.41,90.35,16.604]
["bitfinex","SOLUSD",1645207333778,65.52154117,90.41,90.35,16.604]
["bitfinex","SOLUSD",1645207334578,0.83708706,90.409,90.35,16.604]
["bitfinex","SOLUSD",1645207336681,0.83708706,90.409,90.34,16.608]
["bitfinex","SOLUSD",1645207338985,16.609,90.4,90.34,16.608]
["bitfinex","SOLUSD",1645207339592,16.609,90.4,90.332,16.7328]
["bitfinex","SOLUSD",1645207339990,16.609,90.4,90.33,16.6098]
["bitfinex","SOLUSD",1645207340489,16.6115,90.39,90.3,55.3683]
["bitfinex","SOLUSD",1645207340690,30.0403,90.389,90.288,23.2454]
["bitfinex","SOLUSD",1645207340887,32.6696831,90.389,90.288,23.2454]
["bitfinex","SOLUSD",1645207341087,30.0403,90.389,90.288,28.7794]
["bitfinex","SOLUSD",1645207341295,2.6293831,90.388,90.309,52.87493922]
["bitfinex","SOLUSD",1645207342487,39.06235263,90.379,90.31,16.6141]
["bitfinex","SOLUSD",1645207344089,16.6144,90.37,90.31,16.6141]
["bitfinex","SOLUSD",1645207346698,110.0,90.369,90.288,23.2454]
["bitfinex","SOLUSD",1645207346895,16.6144,90.37,90.3,16.6155]
["bitfinex","SOLUSD",1645207347100,115.534,90.369,90.268,16.6147]
["bitfinex","SOLUSD",1645207347297,16.6187,90.35,90.276,41.52937162]
["bitfinex","SOLUSD",1645207347500,39.33830368,90.348,90.276,41.52937162]
["bitfinex","SOLUSD",1645207348298,39.33830368,90.348,90.275,24.1947]
["bitfinex","SOLUSD",1645207348496,39.33830368,90.348,90.29,16.6174]
["bitfinex","SOLUSD",1645207351713,39.33830368,90.348,90.275,24.1947]
["bitfinex","SOLUSD",1645207351910,16.6197,90.34,90.28,16.6194]
["bitfinex","SOLUSD",1645207359126,0.82861758,90.347,90.28,16.6194]
["bitfinex","SOLUSD",1645207359425,39.33830368,90.348,90.275,24.1947]
["bitfinex","SOLUSD",1645207359426,0.82752389,90.339,90.3,16.6155]
["bitfinex","SOLUSD",1645207360322,0.82752389,90.339,90.275,24.1947]
["bitfinex","SOLUSD",1645207361421,0.82752389,90.339,90.29,16.6163]
["bitfinex","SOLUSD",1645207362824,0.82752389,90.339,90.291,118.4143831]
["bitfinex","SOLUSD",1645207363034,0.82752389,90.339,90.3,16.6104]
["bitfinex","SOLUSD",1645207363226,0.82752389,90.339,90.301,5.785]
["bitfinex","SOLUSD",1645207363426,0.82752389,90.339,90.301,0.25]
["bitfinex","SOLUSD",1645207363628,0.82752389,90.339,90.302,25.87728197]
["bitfinex","SOLUSD",1645207363828,0.82752389,90.339,90.303,5.535]
["bitfinex","SOLUSD",1645207364028,0.82752389,90.339,90.31,16.6109]
["bitfinex","SOLUSD",1645207364429,42.58502682,90.357,90.31,16.6109]
["bitfinex","SOLUSD",1645207366828,42.58502682,90.357,90.3,16.6156]
["bitfinex","SOLUSD",1645207367031,5.535,90.356,90.28,55.3821]
["bitfinex","SOLUSD",1645207367232,30.2088,90.356,90.28,55.3821]
["bitfinex","SOLUSD",1645207367430,24.6738,90.356,90.28,55.3821]
["bitfinex","SOLUSD",1645207367629,110.0,90.355,90.28,53.8587458]
["bitfinex","SOLUSD",1645207367830,5.535,90.354,90.28,53.8587458]
["bitfinex","SOLUSD",1645207368032,16.618,90.35,90.28,16.6193]
["bitfinex","SOLUSD",1645207368330,2.6293831,90.354,90.28,16.6193]
["bitfinex","SOLUSD",1645207368529,2.6293831,90.349,90.28,16.6193]
["bitfinex","SOLUSD",1645207368731,24.6738,90.356,90.28,16.6193]
["bitfinex","SOLUSD",1645207368732,5.535,90.355,90.28,16.6193]
["bitfinex","SOLUSD",1645207368936,115.535,90.355,90.28,16.6193]
["bitfinex","SOLUSD",1645207369133,118.1643831,90.355,90.28,16.6193]
["bitfinex","SOLUSD",1645207369333,16.6202,90.34,90.28,16.6193]
["bitfinex","SOLUSD",1645207370334,110.0,90.339,90.28,16.6193]
["bitfinex","SOLUSD",1645207370532,110.0,90.339,90.27,16.621]
["bitfinex","SOLUSD",1645207370732,16.6202,90.34,90.27,16.621]
["bitfinex","SOLUSD",1645207372135,110.0,90.339,90.27,16.621]
["bitfinex","SOLUSD",1645207372339,110.0,90.339,90.26,16.6228]
["bitfinex","SOLUSD",1645207372340,110.0,90.329,90.26,16.6228]
["bitfinex","SOLUSD",1645207372733,110.0,90.327,90.251,2.6293831]
["bitfinex","SOLUSD",1645207372933,110.0,90.325,90.251,2.6293831]
["bitfinex","SOLUSD",1645207373138,110.0,90.323,90.23,2.6293831]
["bitfinex","SOLUSD",1645207373335,110.0,90.319,90.23,19.2573831]
["bitfinex","SOLUSD",1645207373536,16.6235,90.32,90.23,19.2573831]
["bitfinex","SOLUSD",1645207373537,110.0,90.317,90.23,19.2573831]
["bitfinex","SOLUSD",1645207373737,110.0,90.317,90.23,16.628]
["bitfinex","SOLUSD",1645207373941,110.0,90.315,90.218,24.3005]
["bitfinex","SOLUSD",1645207374140,110.0,90.309,90.218,24.3005]
["bitfinex","SOLUSD",1645207374340,110.0,90.307,90.211,16.3251]
["bitfinex","SOLUSD",1645207374638,110.0,90.299,90.211,16.3251]
["bitfinex","SOLUSD",1645207374841,110.0,90.297,90.21,16.6314]
["bitfinex","SOLUSD",1645207375039,110.0,90.295,90.206,51.82436903]
["bitfinex","SOLUSD",1645207375240,110.0,90.293,90.206,51.82436903]
["bitfinex","SOLUSD",1645207375443,16.6311,90.28,90.206,51.32436903]
["bitfinex","SOLUSD",1645207375641,49.18054397,90.278,90.19,16.6341]
["bitfinex","SOLUSD",1645207375841,110.0,90.276,90.19,16.6341]
["bitfinex","SOLUSD",1645207376040,115.541,90.275,90.19,16.6341]
["bitfinex","SOLUSD",1645207376441,110.0,90.269,90.167,2.6293831]
["bitfinex","SOLUSD",1645207376648,16.6393,90.24,90.17,16.6379]
["bitfinex","SOLUSD",1645207376842,42.45078565,90.239,90.17,16.6379]
["bitfinex","SOLUSD",1645207377043,5.542,90.258,90.17,16.6379]
["bitfinex","SOLUSD",1645207377249,23.0739,90.268,90.171,5.542]
["bitfinex","SOLUSD",1645207377447,23.0739,90.268,90.172,114.6]
["bitfinex","SOLUSD",1645207377644,23.0739,90.268,90.173,28.9494]
["bitfinex","SOLUSD",1645207377843,23.0739,90.268,90.173,23.4074]
["bitfinex","SOLUSD",1645207378045,110.0,90.265,90.191,29.8916612]
["bitfinex","SOLUSD",1645207378245,5.541,90.264,90.191,29.8916612]
["bitfinex","SOLUSD",1645207378446,5.541,90.265,90.191,29.8916612]
["bitfinex","SOLUSD",1645207378647,42.97096738,90.266,90.191,29.8916612]
["bitfinex","SOLUSD",1645207379045,42.97096738,90.266,90.2,16.6327]
["bitfinex","SOLUSD",1645207379245,42.97096738,90.266,90.2,14.1327]
["bitfinex","SOLUSD",1645207380647,42.97096738,90.266,90.159,5.541]
["bitfinex","SOLUSD",1645207380648,16.6352,90.26,90.159,5.541]
["bitfinex","SOLUSD",1645207380850,5.542,90.259,90.139,5.542]
["bitfinex","SOLUSD",1645207381048,8.1713831,90.259,90.139,5.542]
["bitfinex","SOLUSD",1645207381248,112.6293831,90.258,90.139,5.542]
["bitfinex","SOLUSD",1645207381450,110.0,90.256,90.139,5.542]
["bitfinex","SOLUSD",1645207381649,110.0,90.239,90.14,16.6428]
["bitfinex","SOLUSD",1645207381849,110.0,90.239,90.091,5.0]
["bitfinex","SOLUSD",1645207381850,110.0,90.237,90.11,5.543]
["bitfinex","SOLUSD",1645207382050,5.0,90.23,90.088,114.4920065]
["bitfinex","SOLUSD",1645207382250,122.82,90.22,90.075,5.545]
["bitfinex","SOLUSD",1645207382449,110.0,90.218,90.075,22.7044]
["bitfinex","SOLUSD",1645207382652,110.0,90.218,90.076,44.15866065]
["bitfinex","SOLUSD",1645207382653,110.0,90.216,90.076,44.15866065]
["bitfinex","SOLUSD",1645207382864,4.00091295,90.213,90.076,41.52927755]
["bitfinex","SOLUSD",1645207383067,12.82,90.2,90.076,41.52927755]
["bitfinex","SOLUSD",1645207383267,110.0,90.197,90.091,35.92218926]
["bitfinex","SOLUSD",1645207383468,5.546,90.196,90.091,35.92218926]
["bitfinex","SOLUSD",1645207383666,2.6293831,90.196,90.091,35.92218926]
["bitfinex","SOLUSD",1645207383867,9.8861625,90.195,90.091,35.92218926]
["bitfinex","SOLUSD",1645207384068,5.65053552,90.194,90.092,5.546]
["bitfinex","SOLUSD",1645207384367,5.11629675,90.193,90.092,8.1753831]
["bitfinex","SOLUSD",1645207384568,4.32673561,90.192,90.1,29.4713]
["bitfinex","SOLUSD",1645207384768,12.82,90.23,90.102,110.0]
["bitfinex","SOLUSD",1645207384970,30.0152,90.238,90.104,110.0]
["bitfinex","SOLUSD",1645207385170,5.12892004,90.189,90.105,11.795]
["bitfinex","SOLUSD",1645207385368,30.0152,90.238,90.11,12.82]
["bitfinex","SOLUSD",1645207385570,47.98334575,90.219,90.12,16.6411]
["bitfinex","SOLUSD",1645207385768,47.98334575,90.219,90.121,5.545]
["bitfinex","SOLUSD",1645207385769,46.7916848,90.189,90.121,5.545]
["bitfinex","SOLUSD",1645207385968,22.9046,90.219,90.112,5.546]
["bitfinex","SOLUSD",1645207386168,22.9046,90.219,90.122,2.6293831]
["bitfinex","SOLUSD",1645207386370,4.96257892,90.187,90.123,11.545]
["bitfinex","SOLUSD",1645207386585,24.8697,90.237,90.123,11.545]
["bitfinex","SOLUSD",1645207386772,30.1082,90.249,90.14,16.6429]
["bitfinex","SOLUSD",1645207386971,49.22430705,90.237,90.141,65.74738926]
["bitfinex","SOLUSD",1645207387374,49.22430705,90.237,90.142,6.0]
["bitfinex","SOLUSD",1645207387576,49.22430705,90.237,90.143,5.793]
["bitfinex","SOLUSD",1645207387778,49.22430705,90.237,90.144,6.0]
["bitfinex","SOLUSD",1645207387976,49.22430705,90.237,90.16,16.6368]
["bitfinex","SOLUSD",1645207388176,49.22430705,90.237,90.161,41.27927755]
["bitfinex","SOLUSD",1645207389274,49.22430705,90.237,90.181,35.92218926]
["bitfinex","SOLUSD",1645207389977,5.542,90.269,90.181,35.92218926]
["bitfinex","SOLUSD",1645207390179,32.0843831,90.27,90.181,35.92218926]
["bitfinex","SOLUSD",1645207390376,5.541,90.269,90.181,35.92218926]
["bitfinex","SOLUSD",1645207390979,46.40053826,90.268,90.181,35.92218926]
["bitfinex","SOLUSD",1645207391178,5.541,90.267,90.181,35.92218926]
["bitfinex","SOLUSD",1645207391380,5.541,90.267,90.19,16.6348]
["bitfinex","SOLUSD",1645207391779,2.6293831,90.266,90.19,16.6348]
["bitfinex","SOLUSD",1645207391980,115.541,90.265,90.19,16.6348]
["bitfinex","SOLUSD",1645207392179,24.996,90.272,90.191,110.0]
["bitfinex","SOLUSD",1645207392379,24.996,90.272,90.182,30.2288]
["bitfinex","SOLUSD",1645207392380,24.996,90.272,90.193,110.0]
["bitfinex","SOLUSD",1645207392579,24.996,90.272,90.194,0.25]
["bitfinex","SOLUSD",1645207393181,40.7877414,90.271,90.194,0.25]
["bitfinex","SOLUSD",1645207393382,40.7877414,90.271,90.21,16.6289]
["bitfinex","SOLUSD",1645207393583,40.7877414,90.271,90.211,41.02927755]
["bitfinex","SOLUSD",1645207394984,40.7877414,90.271,90.22,16.6282]
["bitfinex","SOLUSD",1645207396789,110.0,90.27,90.194,0.25]
["bitfinex","SOLUSD",1645207396989,110.0,90.27,90.186,0.25]
["bitfinex","SOLUSD",1645207397388,110.0,90.27,90.186,42.48998258]
["bitfinex","SOLUSD",1645207397989,142.0842831,90.27,90.187,5.541]
["bitfinex","SOLUSD",1645207398195,110.0,90.268,90.16,55.4535]
["bitfinex","SOLUSD",1645207398389,110.0,90.266,90.16,55.4535]
["bitfinex","SOLUSD",1645207398589,110.0,90.264,90.16,55.4535]
["bitfinex","SOLUSD",1645207398789,110.0,90.262,90.16,55.4535]
["bitfinex","SOLUSD",1645207398990,110.0,90.262,90.161,56.36020013]
["bitfinex","SOLUSD",1645207399190,110.0,90.262,90.162,6.0]
["bitfinex","SOLUSD",1645207399391,110.0,90.259,90.181,26.13326668]
["bitfinex","SOLUSD",1645207399791,44.61618179,90.256,90.181,26.13326668]
["bitfinex","SOLUSD",1645207400393,110.0,90.255,90.181,26.13326668]
["bitfinex","SOLUSD",1645207400593,110.0,90.249,90.18,16.6361]
["bitfinex","SOLUSD",1645207400799,110.0,90.247,90.18,16.6361]
["bitfinex","SOLUSD",1645207401194,16.6383,90.25,90.18,16.6361]
["bitfinex","SOLUSD",1645207401393,2.6293831,90.254,90.18,16.6361]
["bitfinex","SOLUSD",1645207401593,2.6293831,90.254,90.181,54.88132854]
["bitfinex","SOLUSD",1645207401793,110.0,90.255,90.181,54.88132854]
["bitfinex","SOLUSD",1645207402193,110.0,90.253,90.18,16.6361]
["bitfinex","SOLUSD",1645207402594,110.0,90.251,90.18,16.6361]
["bitfinex","SOLUSD",1645207403093,110.0,90.249,90.18,16.6361]
["bitfinex","SOLUSD",1645207403297,110.0,90.247,90.18,16.6361]
["bitfinex","SOLUSD",1645207404196,110.0,90.249,90.18,16.6361]
["bitfinex","SOLUSD",1645207404398,110.0,90.247,90.18,16.6361]
["bitfinex","SOLUSD",1645207404596,5.542,90.246,90.18,16.6361]
["bitfinex","SOLUSD",1645207404797,44.61618179,90.256,90.18,16.6361]
["bitfinex","SOLUSD",1645207409301,0.81283979,90.255,90.18,16.6361]
["bitfinex","SOLUSD",1645207409901,6.35483979,90.255,90.18,16.6361]
["bitfinex","SOLUSD",1645207410101,6.35483979,90.255,90.176,50.36399029]
["bitfinex","SOLUSD",1645207410102,0.81283979,90.255,90.2,16.6339]
["bitfinex","SOLUSD",1645207410308,0.81283979,90.255,90.201,110.25]
["bitfinex","SOLUSD",1645207410601,1.53479409,90.306,90.203,110.0]
["bitfinex","SOLUSD",1645207410806,1.53479409,90.306,90.202,6.0]
["bitfinex","SOLUSD",1645207410807,1.53479409,90.315,90.205,110.0]
["bitfinex","SOLUSD",1645207411103,54.33140935,90.305,90.21,16.6291]
["bitfinex","SOLUSD",1645207411303,54.33140935,90.305,90.211,110.0]
["bitfinex","SOLUSD",1645207411703,54.33140935,90.305,90.211,112.6293831]
["bitfinex","SOLUSD",1645207412003,54.33140935,90.305,90.212,2.8793831]
["bitfinex","SOLUSD",1645207412502,54.33140935,90.305,90.231,40.06740499]
["bitfinex","SOLUSD",1645207413805,54.33140935,90.305,90.217,110.0]
["bitfinex","SOLUSD",1645207414005,164.33140935,90.305,90.23,55.4143]
["bitfinex","SOLUSD",1645207414202,110.0,90.303,90.203,49.8987831]
["bitfinex","SOLUSD",1645207414403,110.0,90.301,90.203,49.8987831]
["bitfinex","SOLUSD",1645207414602,5.54,90.3,90.203,49.8987831]
["bitfinex","SOLUSD",1645207414802,1.53479409,90.301,90.204,49.56757922]
["bitfinex","SOLUSD",1645207415001,24.04119409,90.304,90.204,49.56757922]
["bitfinex","SOLUSD",1645207415201,24.04119409,90.304,90.205,2.6293831]
["bitfinex","SOLUSD",1645207415402,16.6284,90.3,90.24,16.6276]
["bitfinex","SOLUSD",1645207415804,110.0,90.299,90.24,16.6276]
["bitfinex","SOLUSD",1645207416204,110.0,90.299,90.21,55.4266]
["bitfinex","SOLUSD",1645207416403,111.53479409,90.299,90.21,55.4266]
["bitfinex","SOLUSD",1645207416628,1.53479409,90.298,90.21,55.4266]
["bitfinex","SOLUSD",1645207416803,1.53479409,90.298,90.211,52.4436309]
["bitfinex","SOLUSD",1645207417407,16.63,90.29,90.23,16.6296]
["bitfinex","SOLUSD",1645207417605,46.81956771,90.289,90.231,24.50783591]
["bitfinex","SOLUSD",1645207418807,1.53479409,90.299,90.24,16.6277]
["bitfinex","SOLUSD",1645207419208,1.53479409,90.313,90.241,2.6293831]
["bitfinex","SOLUSD",1645207419406,1.53479409,90.315,90.241,2.6293831]
["bitfinex","SOLUSD",1645207419705,44.9254653,90.318,90.25,16.6218]
["bitfinex","SOLUSD",1645207419907,43.39067121,90.318,90.252,52.4436309]
["bitfinex","SOLUSD",1645207420114,1.53479409,90.327,90.252,52.4436309]
["bitfinex","SOLUSD",1645207420308,1.53479409,90.33,90.253,110.25]
["bitfinex","SOLUSD",1645207420507,1.53479409,90.33,90.254,5.537]
["bitfinex","SOLUSD",1645207420708,1.53479409,90.335,90.255,110.25]
["bitfinex","SOLUSD",1645207420908,5.537,90.37,90.257,110.0]
["bitfinex","SOLUSD",1645207420909,1.53479409,90.341,90.257,110.0]
["bitfinex","SOLUSD",1645207421115,5.537,90.37,90.255,2.8793831]
["bitfinex","SOLUSD",1645207421116,50.34353574,90.349,90.27,16.6202]
["bitfinex","SOLUSD",1645207421311,50.34353574,90.349,90.271,30.29283591]
["bitfinex","SOLUSD",1645207421508,50.34353574,90.349,90.271,32.92221901]
["bitfinex","SOLUSD",1645207421907,50.34353574,90.349,90.272,2.6293831]
["bitfinex","SOLUSD",1645207422109,110.0,90.348,90.272,2.6293831]
["bitfinex","SOLUSD",1645207422311,110.0,90.348,90.29,16.6158]
["bitfinex","SOLUSD",1645207422509,110.0,90.346,90.29,16.6158]
["bitfinex","SOLUSD",1645207422908,50.34353574,90.349,90.29,16.6158]
["bitfinex","SOLUSD",1645207423410,50.34353574,90.349,90.263,23.6106]
["bitfinex","SOLUSD",1645207423411,50.34353574,90.349,90.3,16.6169]
["bitfinex","SOLUSD",1645207426115,5.535,90.384,90.298,22.33496236]
["bitfinex","SOLUSD",1645207426116,1.53479409,90.375,90.31,16.6123]
["bitfinex","SOLUSD",1645207426315,1.53479409,90.383,90.31,16.6123]
["bitfinex","SOLUSD",1645207426513,1.53479409,90.393,90.31,16.6123]
["bitfinex","SOLUSD",1645207426713,1.53479409,90.394,90.31,16.6123]
["bitfinex","SOLUSD",1645207426912,1.53479409,90.398,90.31,16.6123]
["bitfinex","SOLUSD",1645207427114,43.95069355,90.393,90.31,16.6123]
["bitfinex","SOLUSD",1645207427412,43.95069355,90.393,90.331,37.47248218]
["bitfinex","SOLUSD",1645207428418,5.533,90.406,90.331,37.47248218]
["bitfinex","SOLUSD",1645207428618,110.0,90.423,90.331,37.47248218]
["bitfinex","SOLUSD",1645207428619,1.53479409,90.416,90.34,16.6065]
["bitfinex","SOLUSD",1645207428816,23.1957,90.422,90.34,16.6065]
["bitfinex","SOLUSD",1645207429418,39.16928809,90.421,90.34,16.6065]
["bitfinex","SOLUSD",1645207429719,39.16928809,90.421,90.36,16.6018]
["bitfinex","SOLUSD",1645207429920,39.16928809,90.421,90.361,39.47898463]
["bitfinex","SOLUSD",1645207430319,1.53479409,90.446,90.362,0.25]
["bitfinex","SOLUSD",1645207430521,1.53479409,90.451,90.362,118.4093831]
["bitfinex","SOLUSD",1645207430718,1.53479409,90.455,90.363,2.6293831]
["bitfinex","SOLUSD",1645207430921,1.53479409,90.456,90.37,16.5985]
["bitfinex","SOLUSD",1645207431122,1.53479409,90.456,90.371,0.25]
["bitfinex","SOLUSD",1645207431325,43.48369732,90.455,90.371,0.25]
["bitfinex","SOLUSD",1645207431519,43.48369732,90.455,90.372,5.53]
["bitfinex","SOLUSD",1645207431737,43.48369732,90.455,90.373,0.25]
["bitfinex","SOLUSD",1645207432339,43.48369732,90.455,90.39,16.5991]
["bitfinex","SOLUSD",1645207433948,43.48369732,90.455,90.391,41.39719413]
["bitfinex","SOLUSD",1645207434144,43.48369732,90.455,90.411,35.80427268]
["bitfinex","SOLUSD",1645207434742,1.53479409,90.489,90.411,35.80427268]
["bitfinex","SOLUSD",1645207434946,1.53479409,90.489,90.412,0.25]
["bitfinex","SOLUSD",1645207435245,29.4105,90.52,90.412,0.25]
["bitfinex","SOLUSD",1645207435246,1.53479409,90.503,90.42,16.5932]
["bitfinex","SOLUSD",1645207435443,1.53479409,90.512,90.421,0.25]
["bitfinex","SOLUSD",1645207435643,1.53479409,90.511,90.413,2.6293831]
["bitfinex","SOLUSD",1645207435850,1.53479409,90.511,90.411,23.5797]
["bitfinex","SOLUSD",1645207435851,5.527,90.51,90.411,23.5797]
["bitfinex","SOLUSD",1645207436045,1.53479409,90.496,90.42,16.5911]
["bitfinex","SOLUSD",1645207436248,7.06179409,90.495,90.42,16.5911]
["bitfinex","SOLUSD",1645207436544,46.34426698,90.494,90.42,16.5911]
["bitfinex","SOLUSD",1645207436742,44.80947289,90.494,90.42,16.5911]
["bitfinex","SOLUSD",1645207437844,44.80947289,90.494,90.421,43.86218802]
["bitfinex","SOLUSD",1645207438045,44.80947289,90.494,90.43,16.5887]
["bitfinex","SOLUSD",1645207438648,44.80947289,90.494,90.39,12.82]
["bitfinex","SOLUSD",1645207438649,110.0,90.492,90.39,12.82]
["bitfinex","SOLUSD",1645207438850,12.82,90.48,90.337,16.7329]
["bitfinex","SOLUSD",1645207439047,110.0,90.478,90.338,5.53]
["bitfinex","SOLUSD",1645207439244,110.0,90.478,90.326,48.3888]
["bitfinex","SOLUSD",1645207439245,110.0,90.476,90.327,5.53]
["bitfinex","SOLUSD",1645207439448,110.0,90.474,90.328,42.76393328]
["bitfinex","SOLUSD",1645207439645,49.73426248,90.475,90.35,55.3296]
["bitfinex","SOLUSD",1645207439646,44.20426248,90.475,90.35,55.3296]
["bitfinex","SOLUSD",1645207439852,5.53,90.474,90.351,39.71753353]
["bitfinex","SOLUSD",1645207440047,5.53,90.474,90.352,0.25]
["bitfinex","SOLUSD",1645207440249,2.6293831,90.473,90.36,16.6022]
["bitfinex","SOLUSD",1645207440450,5.529,90.472,90.361,5.529]
["bitfinex","SOLUSD",1645207440648,5.529,90.472,90.352,23.7021]
["bitfinex","SOLUSD",1645207440848,5.529,90.472,90.353,5.78]
["bitfinex","SOLUSD",1645207441251,16.5988,90.47,90.38,16.5984]
["bitfinex","SOLUSD",1645207441454,2.6293831,90.473,90.381,41.42084083]
["bitfinex","SOLUSD",1645207441653,44.20426248,90.475,90.381,41.42084083]
["bitfinex","SOLUSD",1645207442455,44.20426248,90.475,90.401,35.78062598]
["bitfinex","SOLUSD",1645207442855,5.529,90.477,90.401,35.78062598]
["bitfinex","SOLUSD",1645207443356,4.86,90.478,90.401,35.78062598]
["bitfinex","SOLUSD",1645207443958,41.09619317,90.477,90.401,35.78062598]
["bitfinex","SOLUSD",1645207444759,0.74102388,90.473,90.401,35.78062598]
["bitfinex","SOLUSD",1645207445359,110.0,90.471,90.401,35.78062598]
["bitfinex","SOLUSD",1645207445558,110.0,90.469,90.401,35.78062598]
["bitfinex","SOLUSD",1645207445959,115.527,90.469,90.401,35.78062598]
["bitfinex","SOLUSD",1645207446160,2.6293831,90.468,90.401,35.78062598]
["bitfinex","SOLUSD",1645207446362,2.6293831,90.468,90.38,16.5978]
["bitfinex","SOLUSD",1645207446568,2.6293831,90.468,90.302,5.72388455]
["bitfinex","SOLUSD",1645207446569,110.0,90.466,90.34,55.3392]
["bitfinex","SOLUSD",1645207446861,1.53479409,90.461,90.34,55.3392]
["bitfinex","SOLUSD",1645207447063,1.53479409,90.446,90.326,48.382]
["bitfinex","SOLUSD",1645207447361,1.53479409,90.44,90.327,46.88705571]
["bitfinex","SOLUSD",1645207447564,110.0,90.438,90.327,46.88705571]
["bitfinex","SOLUSD",1645207447761,1.53479409,90.435,90.327,46.88705571]
["bitfinex","SOLUSD",1645207447961,110.0,90.433,90.327,46.88705571]
["bitfinex","SOLUSD",1645207448161,110.0,90.431,90.328,0.25]
["bitfinex","SOLUSD",1645207448362,110.0,90.427,90.34,16.6059]
["bitfinex","SOLUSD",1645207448562,24.9229,90.426,90.341,30.0644111]
["bitfinex","SOLUSD",1645207448764,134.9229,90.426,90.341,30.0644111]
["bitfinex","SOLUSD",1645207448963,5.531,90.425,90.341,30.0644111]
["bitfinex","SOLUSD",1645207449164,110.0,90.424,90.341,30.0644111]
["bitfinex","SOLUSD",1645207449363,5.532,90.423,90.341,30.0644111]
["bitfinex","SOLUSD",1645207450688,5.532,90.424,90.341,30.0644111]
["bitfinex","SOLUSD",1645207451792,110.0,90.423,90.341,30.0644111]
["bitfinex","SOLUSD",1645207452495,1.53479409,90.425,90.341,30.0644111]
["bitfinex","SOLUSD",1645207452496,110.0,90.419,90.341,30.0644111]
["bitfinex","SOLUSD",1645207452791,1.53479409,90.415,90.28,12.82]
["bitfinex","SOLUSD",1645207452991,1.53479409,90.397,90.281,6.0]
["bitfinex","SOLUSD",1645207453191,111.53479409,90.395,90.281,29.769]
["bitfinex","SOLUSD",1645207453390,110.0,90.393,90.281,29.769]
["bitfinex","SOLUSD",1645207453591,110.0,90.391,90.282,5.534]
["bitfinex","SOLUSD",1645207453794,110.0,90.389,90.283,51.50945427]
["bitfinex","SOLUSD",1645207453989,110.0,90.389,90.284,5.784]
["bitfinex","SOLUSD",1645207454191,110.0,90.389,90.285,6.0]
["bitfinex","SOLUSD",1645207454395,16.6146,90.38,90.29,16.6142]
["bitfinex","SOLUSD",1645207454592,110.0,90.379,90.291,0.25]
["bitfinex","SOLUSD",1645207455191,110.0,90.377,90.291,0.25]
["bitfinex","SOLUSD",1645207455392,47.6049,90.378,90.3,16.614]
["bitfinex","SOLUSD",1645207455792,47.6049,90.378,90.301,0.25]
["bitfinex","SOLUSD",1645207456392,47.6049,90.378,90.291,5.534]
["bitfinex","SOLUSD",1645207456592,47.6049,90.378,90.29,55.3697]
["bitfinex","SOLUSD",1645207456792,47.6049,90.378,90.291,110.25]
["bitfinex","SOLUSD",1645207456995,1.53479409,90.391,90.31,16.6113]
["bitfinex","SOLUSD",1645207457193,1.53479409,90.397,90.311,5.784]
["bitfinex","SOLUSD",1645207457392,1.53479409,90.41,90.311,5.784]
["bitfinex","SOLUSD",1645207457592,1.53479409,90.417,90.311,5.784]
["bitfinex","SOLUSD",1645207457792,47.19475091,90.416,90.313,110.0]
["bitfinex","SOLUSD",1645207457993,47.19475091,90.416,90.315,110.0]
["bitfinex","SOLUSD",1645207458192,157.19475091,90.416,90.317,110.0]
["bitfinex","SOLUSD",1645207458394,157.19475091,90.416,90.331,45.50945427]
["bitfinex","SOLUSD",1645207458592,157.19475091,90.416,90.332,5.782]
["bitfinex","SOLUSD",1645207460096,157.19475091,90.416,90.332,0.25]
["bitfinex","SOLUSD",1645207460395,157.19475091,90.416,90.351,31.44201254]
["bitfinex","SOLUSD",1645207460594,158.729545,90.416,90.351,31.44201254]
["bitfinex","SOLUSD",1645207460895,157.19475091,90.416,90.351,31.44201254]
["bitfinex","SOLUSD",1645207461095,47.19475091,90.416,90.351,31.44201254]
["bitfinex","SOLUSD",1645207461595,47.19475091,90.416,90.36,16.6034]
["bitfinex","SOLUSD",1645207462396,157.19475091,90.416,90.331,5.531]
["bitfinex","SOLUSD",1645207462597,8.1613831,90.415,90.331,5.531]
["bitfinex","SOLUSD",1645207462796,2.6293831,90.415,90.313,5.532]
["bitfinex","SOLUSD",1645207463096,47.19475091,90.416,90.313,5.532]
["bitfinex","SOLUSD",1645207463498,47.19475091,90.416,90.35,16.6054]
["bitfinex","SOLUSD",1645207463697,47.19475091,90.416,90.351,29.33363326]
["bitfinex","SOLUSD",1645207464601,158.729545,90.416,90.35,16.6054]
["bitfinex","SOLUSD",1645207464797,157.19475091,90.416,90.33,55.3472]
["bitfinex","SOLUSD",1645207464998,1.53479409,90.414,90.313,5.532]
["bitfinex","SOLUSD",1645207465199,5.533,90.413,90.314,0.25]
["bitfinex","SOLUSD",1645207465398,7.06779409,90.413,90.314,0.25]
["bitfinex","SOLUSD",1645207465597,1.53479409,90.413,90.314,0.25]
["bitfinex","SOLUSD",1645207465798,1.53479409,90.413,90.314,43.11348429]
["bitfinex","SOLUSD",1645207466004,7.06779409,90.414,90.314,43.11348429]
["bitfinex","SOLUSD",1645207466200,1.53479409,90.41,90.33,16.6078]
["bitfinex","SOLUSD",1645207466401,1.53479409,90.409,90.331,34.08798252]
["bitfinex","SOLUSD",1645207466602,1.53479409,90.41,90.331,34.08798252]
["bitfinex","SOLUSD",1645207466802,110.0,90.399,90.313,5.532]
["bitfinex","SOLUSD",1645207467005,1.53479409,90.394,90.313,5.532]
["bitfinex","SOLUSD",1645207467206,12.82,90.39,90.313,5.532]
["bitfinex","SOLUSD",1645207467410,5.533,90.389,90.313,5.532]
["bitfinex","SOLUSD",1645207467806,39.94427561,90.388,90.314,46.02116819]
["bitfinex","SOLUSD",1645207468006,5.533,90.387,90.314,46.02116819]
["bitfinex","SOLUSD",1645207468408,5.533,90.387,90.3,16.6143]
["bitfinex","SOLUSD",1645207468608,110.0,90.386,90.3,16.6143]
["bitfinex","SOLUSD",1645207468809,115.534,90.385,90.3,16.6143]
["bitfinex","SOLUSD",1645207469411,16.6132,90.38,90.301,45.84612383]
["bitfinex","SOLUSD",1645207469611,5.534,90.379,90.302,110.0]
["bitfinex","SOLUSD",1645207469914,39.94427561,90.388,90.31,16.6124]
["bitfinex","SOLUSD",1645207472310,16.6131,90.38,90.31,16.6124]
["bitfinex","SOLUSD",1645207473711,39.94427561,90.388,90.31,16.6124]
["bitfinex","SOLUSD",1645207473911,39.94427561,90.388,90.33,16.6091]
["bitfinex","SOLUSD",1645207474113,39.94427561,90.388,90.303,24.6306]
["bitfinex","SOLUSD",1645207474512,39.94427561,90.388,90.26,12.82]
["bitfinex","SOLUSD",1645207474513,8.1633831,90.387,90.26,12.82]
["bitfinex","SOLUSD",1645207474712,110.0,90.386,90.264,24.6306]
["bitfinex","SOLUSD",1645207474912,110.0,90.384,90.264,24.6306]
["bitfinex","SOLUSD",1645207475115,5.535,90.383,90.266,110.0]
["bitfinex","SOLUSD",1645207475713,5.535,90.383,90.267,0.25]
["bitfinex","SOLUSD",1645207476111,110.0,90.385,90.267,0.25]
["bitfinex","SOLUSD",1645207476312,16.6129,90.38,90.3,16.6149]
["bitfinex","SOLUSD",1645207476515,110.0,90.378,90.301,27.51959686]
["bitfinex","SOLUSD",1645207476914,5.534,90.377,90.301,27.51959686]
["bitfinex","SOLUSD",1645207477114,5.534,90.378,90.301,27.51959686]
["bitfinex","SOLUSD",1645207477514,23.6364,90.379,90.31,16.6133]
["bitfinex","SOLUSD",1645207478417,23.6364,90.379,90.311,110.0]
["bitfinex","SOLUSD",1645207478616,23.6364,90.379,90.321,43.07827222]
["bitfinex","SOLUSD",1645207478817,23.6364,90.379,90.322,110.0]
["bitfinex","SOLUSD",1645207480018,16.6089,90.4,90.33,16.608]
["bitfinex","SOLUSD",1645207480224,23.8599,90.399,90.33,16.608]
["bitfinex","SOLUSD",1645207481022,50.77808621,90.393,90.33,16.608]
["bitfinex","SOLUSD",1645207482019,16.6111,90.39,90.321,43.07827222]
["bitfinex","SOLUSD",1645207482620,11.80585026,90.389,90.321,43.07827222]
["bitfinex","SOLUSD",1645207483019,50.77808621,90.393,90.321,43.07827222]
["bitfinex","SOLUSD",1645207483219,11.80565696,90.392,90.321,43.07827222]
["bitfinex","SOLUSD",1645207483422,6.27265696,90.391,90.321,43.07827222]
["bitfinex","SOLUSD",1645207483621,5.533,90.392,90.32,16.6119]
["bitfinex","SOLUSD",1645207483820,6.2727243,90.391,90.32,16.6119]
["bitfinex","SOLUSD",1645207484225,110.0,90.379,90.3,16.615]
["bitfinex","SOLUSD",1645207484421,110.0,90.369,90.263,114.6]
["bitfinex","SOLUSD",1645207484622,110.0,90.369,90.234,48.2846]
["bitfinex","SOLUSD",1645207484623,110.0,90.367,90.239,49.21978646]
["bitfinex","SOLUSD",1645207484822,113.06956283,90.365,90.239,49.21978646]
["bitfinex","SOLUSD",1645207485021,110.0,90.359,90.24,110.0]
["bitfinex","SOLUSD",1645207485222,16.6192,90.35,90.27,16.6206]
["bitfinex","SOLUSD",1645207485433,40.57473795,90.349,90.271,27.73168035]
["bitfinex","SOLUSD",1645207485824,46.10973795,90.349,90.271,27.73168035]
["bitfinex","SOLUSD",1645207486024,40.57473795,90.349,90.271,27.73168035]
["bitfinex","SOLUSD",1645207486524,16.6198,90.34,90.27,16.6206]
["bitfinex","SOLUSD",1645207486723,40.57473795,90.349,90.234,23.8825]
["bitfinex","SOLUSD",1645207486724,110.0,90.338,90.234,23.8825]
["bitfinex","SOLUSD",1645207486924,134.07,90.338,90.25,16.6242]
["bitfinex","SOLUSD",1645207487122,110.0,90.336,90.234,23.8825]
["bitfinex","SOLUSD",1645207487328,110.0,90.334,90.234,23.8825]
["bitfinex","SOLUSD",1645207487526,53.69705476,90.332,90.235,39.71337597]
["bitfinex","SOLUSD",1645207487823,5.538,90.331,90.235,39.71337597]
["bitfinex","SOLUSD",1645207488030,5.538,90.331,90.236,110.0]
["bitfinex","SOLUSD",1645207488226,24.07,90.338,90.251,110.0]
["bitfinex","SOLUSD",1645207488424,24.07,90.338,90.252,0.25]
["bitfinex","SOLUSD",1645207488822,5.537,90.369,90.253,2.6293831]
["bitfinex","SOLUSD",1645207489024,46.52764358,90.362,90.255,110.0]
["bitfinex","SOLUSD",1645207489223,46.52764358,90.362,90.256,0.25]
["bitfinex","SOLUSD",1645207489424,46.52764358,90.362,90.256,2.8793831]
["bitfinex","SOLUSD",1645207489824,46.52764358,90.362,90.257,2.6293831]
["bitfinex","SOLUSD",1645207490025,46.52764358,90.362,90.258,0.25]
["bitfinex","SOLUSD",1645207490226,46.52764358,90.362,90.256,0.25]
["bitfinex","SOLUSD",1645207490227,16.6175,90.36,90.26,16.6201]
["bitfinex","SOLUSD",1645207490427,46.52764358,90.362,90.26,16.6201]
["bitfinex","SOLUSD",1645207490428,46.52764358,90.362,90.261,0.25]
["bitfinex","SOLUSD",1645207490827,46.52764358,90.362,90.257,0.25]
["bitfinex","SOLUSD",1645207491646,110.0,90.356,90.258,2.6293831]
["bitfinex","SOLUSD",1645207491847,110.0,90.356,90.259,0.25]
["bitfinex","SOLUSD",1645207492045,5.535,90.369,90.28,16.618]
["bitfinex","SOLUSD",1645207492246,3.06956283,90.382,90.281,0.25]
["bitfinex","SOLUSD",1645207492449,115.535,90.385,90.263,110.0]
["bitfinex","SOLUSD",1645207492646,115.535,90.385,90.265,110.0]
["bitfinex","SOLUSD",1645207492846,110.0,90.385,90.266,6.25]
["bitfinex","SOLUSD",1645207493045,40.83699454,90.356,90.264,0.25]
["bitfinex","SOLUSD",1645207493348,40.83699454,90.356,90.281,39.71337597]
["bitfinex","SOLUSD",1645207494146,40.83699454,90.356,90.29,16.6159]
["bitfinex","SOLUSD",1645207494349,110.0,90.355,90.29,16.6159]
["bitfinex","SOLUSD",1645207494649,115.535,90.355,90.26,55.3907]
["bitfinex","SOLUSD",1645207495350,16.6182,90.35,90.27,16.6192]
["bitfinex","SOLUSD",1645207497050,110.0,90.349,90.27,16.6192]
["bitfinex","SOLUSD",1645207497252,16.6216,90.33,90.27,16.6192]
["bitfinex","SOLUSD",1645207497452,54.5247782,90.329,90.27,16.6192]
["bitfinex","SOLUSD",1645207499855,54.5247782,90.329,90.26,16.6223]
["bitfinex","SOLUSD",1645207500255,54.5247782,90.329,90.234,23.8825]
["bitfinex","SOLUSD",1645207500654,54.5247782,90.329,90.257,164.61351198]
["bitfinex","SOLUSD",1645207500854,5.537,90.36,90.261,110.0]
["bitfinex","SOLUSD",1645207501058,16.6183,90.35,90.262,0.25]
["bitfinex","SOLUSD",1645207501454,16.6183,90.35,90.261,110.0]
["bitfinex","SOLUSD",1645207501656,5.535,90.369,90.27,55.3917]
["bitfinex","SOLUSD",1645207501853,49.24525426,90.349,90.272,132.33795483]
["bitfinex","SOLUSD",1645207502054,49.24525426,90.349,90.28,16.6175]
["bitfinex","SOLUSD",1645207503259,16.6146,90.37,90.3,16.615]
["bitfinex","SOLUSD",1645207503461,6.8862,107.8,90.3,16.615]
["bitfinex","SOLUSD",1645207503462,60.9217,90.39,90.3,16.615]
["bitfinex","SOLUSD",1645207503761,55.3867,90.39,90.3,16.615]
["bitfinex","SOLUSD",1645207503959,60.9217,90.39,90.3,16.615]
["bitfinex","SOLUSD",1645207504168,110.0,90.388,90.3,16.615]
["bitfinex","SOLUSD",1645207504362,40.23382805,90.353,90.3,16.615]
["bitfinex","SOLUSD",1645207504560,40.23382805,90.353,90.29,16.618]
["bitfinex","SOLUSD",1645207505474,0.72122606,90.357,90.291,110.0]
["bitfinex","SOLUSD",1645207505661,0.72122606,90.357,90.31,16.6144]
["bitfinex","SOLUSD",1645207506461,43.7764299,90.357,90.311,50.39648506]
["bitfinex","SOLUSD",1645207506761,43.7764299,90.357,90.32,16.6113]
["bitfinex","SOLUSD",1645207506963,0.72122606,90.357,90.32,16.6113]
["bitfinex","SOLUSD",1645207508064,0.72122606,90.357,90.321,110.0]
["bitfinex","SOLUSD",1645207508264,0.72122606,90.357,90.33,16.608]
["bitfinex","SOLUSD",1645207509066,0.72122606,90.357,90.331,26.55498175]
["bitfinex","SOLUSD",1645207509269,0.72122606,90.357,90.34,16.6068]
["bitfinex","SOLUSD",1645207509770,41.91631925,90.391,90.34,16.6068]
["bitfinex","SOLUSD",1645207510669,41.91631925,90.391,90.17,7.13]
["bitfinex","SOLUSD",1645207510670,110.0,90.39,90.31,55.3679]
["bitfinex","SOLUSD",1645207510870,110.0,90.388,90.281,23.9308]
["bitfinex","SOLUSD",1645207511071,110.0,90.386,90.281,23.9308]
["bitfinex","SOLUSD",1645207511272,110.0,90.384,90.28,2.6293831]
["bitfinex","SOLUSD",1645207511472,110.0,90.384,90.21,11.55972589]
["bitfinex","SOLUSD",1645207511473,110.0,90.369,90.278,36.88685439]
["bitfinex","SOLUSD",1645207511670,110.0,90.367,90.278,36.88685439]
["bitfinex","SOLUSD",1645207511870,110.0,90.365,90.28,16.6199]
["bitfinex","SOLUSD",1645207512069,12.82,90.36,90.28,16.6199]
["bitfinex","SOLUSD",1645207512271,115.535,90.359,90.28,16.6199]
["bitfinex","SOLUSD",1645207512471,118.1643831,90.359,90.28,16.6199]
["bitfinex","SOLUSD",1645207512671,112.6293831,90.359,90.28,16.6199]
["bitfinex","SOLUSD",1645207512971,110.0,90.357,90.28,16.6199]
["bitfinex","SOLUSD",1645207513173,110.0,90.349,90.211,102.96472877]
["bitfinex","SOLUSD",1645207513375,110.0,90.339,90.24,55.4059]
["bitfinex","SOLUSD",1645207513576,110.0,90.337,90.223,23.3749]
["bitfinex","SOLUSD",1645207513778,110.0,90.335,90.196,2.6293831]
["bitfinex","SOLUSD",1645207513980,2.6293831,90.338,90.183,16.3463]
["bitfinex","SOLUSD",1645207513981,110.0,90.319,90.193,48.3226]
["bitfinex","SOLUSD",1645207514174,110.0,90.315,90.197,49.67434537]
["bitfinex","SOLUSD",1645207514376,44.9815613,90.289,90.221,27.27712144]
["bitfinex","SOLUSD",1645207517277,16.631,90.28,90.221,27.27712144]
["bitfinex","SOLUSD",1645207518578,16.631,90.28,90.22,16.6291]
["bitfinex","SOLUSD",1645207518778,16.631,90.28,90.21,16.6325]
["bitfinex","SOLUSD",1645207518779,23.171,90.28,90.21,16.6325]
["bitfinex","SOLUSD",1645207519581,110.0,90.279,90.21,16.6325]
["bitfinex","SOLUSD",1645207519781,16.6338,90.27,90.21,16.6325]
["bitfinex","SOLUSD",1645207520079,16.6338,90.27,90.2,16.6341]
["bitfinex","SOLUSD",1645207520580,48.5022134,90.269,90.201,42.66141245]
["bitfinex","SOLUSD",1645207520781,48.5022134,90.269,90.2,16.6341]
["bitfinex","SOLUSD",1645207521184,16.6349,90.26,90.2,16.6341]
["bitfinex","SOLUSD",1645207521783,16.6349,90.26,90.2,64.91347358]
["bitfinex","SOLUSD",1645207523190,16.6349,90.26,90.2,16.6341]
["bitfinex","SOLUSD",1645207523490,48.5022134,90.269,90.19,16.6355]
["bitfinex","SOLUSD",1645207523491,110.0,90.259,90.19,16.6355]
["bitfinex","SOLUSD",1645207523691,48.5022134,90.269,90.167,46.6642]
["bitfinex","SOLUSD",1645207523692,110.0,90.249,90.167,46.6642]
["bitfinex","SOLUSD",1645207523893,12.82,90.26,90.145,47.3875]
["bitfinex","SOLUSD",1645207524097,5.542,90.265,90.171,43.07544499]
["bitfinex","SOLUSD",1645207524290,2.6293831,90.279,90.171,45.70482809]
["bitfinex","SOLUSD",1645207524492,5.541,90.275,90.171,45.70482809]
["bitfinex","SOLUSD",1645207525097,42.65425377,90.274,90.171,45.70482809]
["bitfinex","SOLUSD",1645207525294,42.65425377,90.274,90.172,0.25]
["bitfinex","SOLUSD",1645207525513,16.6333,90.27,90.201,33.87602182]
["bitfinex","SOLUSD",1645207525711,110.0,90.269,90.172,24.6583]
["bitfinex","SOLUSD",1645207525907,110.0,90.267,90.156,2.6293831]
["bitfinex","SOLUSD",1645207526112,110.0,90.267,90.136,2.6293831]
["bitfinex","SOLUSD",1645207526313,110.0,90.265,90.136,2.6293831]
["bitfinex","SOLUSD",1645207526507,110.0,90.265,90.146,24.6583]
["bitfinex","SOLUSD",1645207526709,115.542,90.265,90.171,51.22933341]
["bitfinex","SOLUSD",1645207526908,16.6342,90.27,90.18,16.636]
["bitfinex","SOLUSD",1645207527308,16.6342,90.27,90.181,110.25]
["bitfinex","SOLUSD",1645207527511,23.7203,90.277,90.181,110.25]
["bitfinex","SOLUSD",1645207527811,47.8604,90.308,90.183,175.98]
["bitfinex","SOLUSD",1645207528014,47.8604,90.308,90.2,16.6314]
["bitfinex","SOLUSD",1645207528212,110.0,90.307,90.201,0.25]
["bitfinex","SOLUSD",1645207528412,110.0,90.307,90.201,2.8793831]
["bitfinex","SOLUSD",1645207528621,110.0,90.305,90.201,2.8793831]
["bitfinex","SOLUSD",1645207528816,110.0,90.305,90.202,2.6293831]
["bitfinex","SOLUSD",1645207529116,110.0,90.305,90.203,0.25]
["bitfinex","SOLUSD",1645207529321,16.6278,90.3,90.23,16.6282]
["bitfinex","SOLUSD",1645207529617,16.6278,90.3,90.231,43.24354359]
["bitfinex","SOLUSD",1645207530818,16.6278,90.3,90.23,16.6282]
["bitfinex","SOLUSD",1645207532220,112.6293831,90.299,90.22,16.6302]
["bitfinex","SOLUSD",1645207532422,110.0,90.279,90.19,55.436]
["bitfinex","SOLUSD",1645207532920,2.6293831,90.278,90.19,55.436]
["bitfinex","SOLUSD",1645207533119,110.0,90.276,90.192,48.457415]
["bitfinex","SOLUSD",1645207533521,110.0,90.269,90.192,48.457415]
["bitfinex","SOLUSD",1645207533722,110.0,90.269,90.19,16.6342]
["bitfinex","SOLUSD",1645207534023,110.0,90.267,90.17,7.13]
["bitfinex","SOLUSD",1645207534222,28.4664,90.266,90.171,110.0]
["bitfinex","SOLUSD",1645207534425,22.9244,90.266,90.171,110.0]
["bitfinex","SOLUSD",1645207534623,16.6349,90.26,90.19,16.6336]
["bitfinex","SOLUSD",1645207535023,19.2642831,90.26,90.17,62.5751]
["bitfinex","SOLUSD",1645207535223,19.2642831,90.26,90.17,7.13]
["bitfinex","SOLUSD",1645207535224,5.542,90.259,90.17,7.13]
["bitfinex","SOLUSD",1645207535424,16.6349,90.26,90.17,7.13]
["bitfinex","SOLUSD",1645207536025,16.6349,90.26,90.171,54.74834958]
["bitfinex","SOLUSD",1645207536225,16.6349,90.26,90.18,16.637]
["bitfinex","SOLUSD",1645207536428,22.9244,90.266,90.18,16.637]
["bitfinex","SOLUSD",1645207536655,22.9244,90.266,90.181,0.25]
["bitfinex","SOLUSD",1645207537826,22.9244,90.266,90.174,0.25]
["bitfinex","SOLUSD",1645207538326,22.9244,90.266,90.2,16.6327]
["bitfinex","SOLUSD",1645207539127,22.9244,90.266,90.201,22.20311723]
["bitfinex","SOLUSD",1645207539330,5.541,90.305,90.202,0.25]
["bitfinex","SOLUSD",1645207539532,23.3023,90.364,90.22,16.6294]
["bitfinex","SOLUSD",1645207539533,16.6275,90.3,90.22,16.6294]
["bitfinex","SOLUSD",1645207539726,46.6577,90.308,90.22,16.6294]
["bitfinex","SOLUSD",1645207540330,5.54,90.307,90.22,16.6294]
["bitfinex","SOLUSD",1645207540533,16.6303,90.29,90.22,16.6294]
["bitfinex","SOLUSD",1645207540731,110.0,90.294,90.22,16.6294]
["bitfinex","SOLUSD",1645207540930,24.9954,90.289,90.22,16.6294]
["bitfinex","SOLUSD",1645207541433,24.9954,90.289,90.191,24.7845]
["bitfinex","SOLUSD",1645207541434,115.54,90.288,90.21,16.6325]
["bitfinex","SOLUSD",1645207541630,47.8252,90.277,90.21,16.6325]
["bitfinex","SOLUSD",1645207542832,16.6328,90.27,90.21,16.6325]
["bitfinex","SOLUSD",1645207543233,5.54,90.269,90.21,16.6325]
["bitfinex","SOLUSD",1645207543434,16.6328,90.27,90.21,16.6325]
["bitfinex","SOLUSD",1645207544434,47.8252,90.277,90.21,16.6325]
["bitfinex","SOLUSD",1645207544838,47.8252,90.277,90.211,0.25]
["bitfinex","SOLUSD",1645207545034,47.8252,90.277,90.23,16.6272]
["bitfinex","SOLUSD",1645207546837,47.8252,90.277,90.22,16.6302]
["bitfinex","SOLUSD",1645207547439,47.8252,90.277,90.203,23.7227]
["bitfinex","SOLUSD",1645207548046,47.8252,90.277,90.21,16.6322]
["bitfinex","SOLUSD",1645207549145,5.54,90.276,90.21,16.6322]
["bitfinex","SOLUSD",1645207550347,47.8252,90.277,90.21,16.6322]
["bitfinex","SOLUSD",1645207551249,16.6327,90.27,90.21,16.6322]
["bitfinex","SOLUSD",1645207552759,110.0,90.269,90.21,16.6322]
["bitfinex","SOLUSD",1645207554762,16.6327,90.27,90.21,16.6322]
["bitfinex","SOLUSD",1645207555164,110.0,90.269,90.21,16.6322]
["bitfinex","SOLUSD",1645207555364,16.6349,90.26,90.2,16.6351]
["bitfinex","SOLUSD",1645207555570,16.6349,90.26,90.182,22.965]
["bitfinex","SOLUSD",1645207555765,5.541,90.259,90.182,22.965]
["bitfinex","SOLUSD",1645207555965,24.6193,90.258,90.182,22.965]
["bitfinex","SOLUSD",1645207556265,5.542,90.257,90.182,22.965]
["bitfinex","SOLUSD",1645207556465,5.542,90.257,90.19,16.637]
["bitfinex","SOLUSD",1645207556672,24.6193,90.258,90.19,16.637]
["bitfinex","SOLUSD",1645207557768,110.0,90.257,90.19,16.637]
["bitfinex","SOLUSD",1645207558768,110.0,90.255,90.19,16.637]
["bitfinex","SOLUSD",1645207558967,5.541,90.254,90.19,16.637]
["bitfinex","SOLUSD",1645207559167,24.6193,90.258,90.19,16.637]
["bitfinex","SOLUSD",1645207564975,0.71132675,90.257,90.19,16.637]
["bitfinex","SOLUSD",1645207566276,0.71132675,90.257,90.191,110.0]
["bitfinex","SOLUSD",1645207566577,0.71132675,90.257,90.21,16.6298]
["bitfinex","SOLUSD",1645207569379,0.71132675,90.257,90.211,0.25]
["bitfinex","SOLUSD",1645207569577,23.3449,90.309,90.22,16.6266]
["bitfinex","SOLUSD",1645207569778,22.9658,90.308,90.22,16.6266]
["bitfinex","SOLUSD",1645207570981,110.0,90.307,90.22,16.6266]
["bitfinex","SOLUSD",1645207571178,110.0,90.305,90.22,16.6266]
["bitfinex","SOLUSD",1645207571382,110.0,90.303,90.22,16.6266]
["bitfinex","SOLUSD",1645207571579,22.9658,90.308,90.22,16.6266]
["bitfinex","SOLUSD",1645207571580,110.0,90.301,90.22,16.6266]
["bitfinex","SOLUSD",1645207571779,110.0,90.299,90.22,16.6266]
["bitfinex","SOLUSD",1645207571979,5.54,90.298,90.22,16.6266]
["bitfinex","SOLUSD",1645207572181,22.9658,90.308,90.22,16.6266]
["bitfinex","SOLUSD",1645207572680,5.54,90.307,90.22,16.6266]
["bitfinex","SOLUSD",1645207573084,110.0,90.277,90.22,16.6266]
["bitfinex","SOLUSD",1645207573382,110.0,90.275,90.127,10.40594252]
["bitfinex","SOLUSD",1645207573584,110.0,90.273,90.159,23.1869]
["bitfinex","SOLUSD",1645207573787,110.0,90.271,90.163,39.94700282]
["bitfinex","SOLUSD",1645207573985,110.0,90.269,90.163,39.94700282]
["bitfinex","SOLUSD",1645207574184,110.0,90.267,90.163,39.94700282]
["bitfinex","SOLUSD",1645207574384,110.0,90.265,90.163,39.94700282]
["bitfinex","SOLUSD",1645207574583,5.542,90.264,90.163,39.94700282]
["bitfinex","SOLUSD",1645207574783,16.6355,90.26,90.191,37.00446399]
["bitfinex","SOLUSD",1645207574983,23.5624,90.263,90.191,37.00446399]
["bitfinex","SOLUSD",1645207575185,23.5624,90.263,90.175,22.5218]
["bitfinex","SOLUSD",1645207575588,23.5624,90.263,90.176,2.6293831]
["bitfinex","SOLUSD",1645207575783,23.5624,90.263,90.2,16.634]
["bitfinex","SOLUSD",1645207575784,110.0,90.259,90.2,16.634]
["bitfinex","SOLUSD",1645207575984,110.0,90.259,90.173,23.6224]
["bitfinex","SOLUSD",1645207575985,5.541,90.258,90.173,23.6224]
["bitfinex","SOLUSD",1645207576185,2.6293831,90.258,90.173,23.6224]
["bitfinex","SOLUSD",1645207576385,2.6293831,90.257,90.173,23.6224]
["bitfinex","SOLUSD",1645207576783,110.0,90.255,90.173,23.6224]
["bitfinex","SOLUSD",1645207576984,159.38175924,90.249,90.19,16.6371]
["bitfinex","SOLUSD",1645207577385,159.38175924,90.249,90.153,22.8343]
["bitfinex","SOLUSD",1645207577386,110.0,90.247,90.153,22.8343]
["bitfinex","SOLUSD",1645207577588,110.0,90.247,90.11,12.82]
["bitfinex","SOLUSD",1645207577589,110.0,90.245,90.1,12.82]
["bitfinex","SOLUSD",1645207577787,110.0,90.243,90.089,114.6]
["bitfinex","SOLUSD",1645207577988,110.0,90.229,90.14,16.646]
["bitfinex","SOLUSD",1645207578189,110.0,90.227,90.126,19.03238171]
["bitfinex","SOLUSD",1645207578390,30.2839,90.228,90.091,22.8236]
["bitfinex","SOLUSD",1645207578391,110.0,90.225,90.091,22.8236]
["bitfinex","SOLUSD",1645207578589,5.0,90.22,90.091,22.8236]
["bitfinex","SOLUSD",1645207578789,110.0,90.209,90.09,55.4996]
["bitfinex","SOLUSD",1645207578989,16.6545,90.17,90.08,16.6545]
["bitfinex","SOLUSD",1645207579187,110.0,90.167,90.08,16.6545]
["bitfinex","SOLUSD",1645207579492,4.15801239,90.164,90.08,16.6545]
["bitfinex","SOLUSD",1645207579687,4.15801239,90.164,90.081,2.6293831]
["bitfinex","SOLUSD",1645207580093,4.20626843,90.163,90.1,16.6513]
["bitfinex","SOLUSD",1645207580286,5.59344384,90.162,90.1,16.6513]
["bitfinex","SOLUSD",1645207580488,5.66527277,90.161,90.1,16.6513]
["bitfinex","SOLUSD",1645207580689,48.31902455,90.168,90.1,16.6513]
["bitfinex","SOLUSD",1645207580690,4.96478205,90.16,90.1,16.6513]
["bitfinex","SOLUSD",1645207580888,4.0650943,90.159,90.1,16.6513]
["bitfinex","SOLUSD",1645207581086,4.3884716,90.158,90.1,16.6513]
["bitfinex","SOLUSD",1645207581287,4.45332645,90.157,90.1,16.6513]
["bitfinex","SOLUSD",1645207581486,4.75195154,90.156,90.101,42.90514898]
["bitfinex","SOLUSD",1645207581686,4.14344508,90.155,90.11,16.6496]
["bitfinex","SOLUSD",1645207581886,4.14344508,90.155,90.069,48.1399831]
["bitfinex","SOLUSD",1645207581887,53.77717327,90.154,90.08,55.5013]
["bitfinex","SOLUSD",1645207582086,4.12602321,90.153,90.069,45.5106]
["bitfinex","SOLUSD",1645207582288,114.12602321,90.153,90.052,114.6]
["bitfinex","SOLUSD",1645207582587,4.61653884,90.152,90.053,6.0]
["bitfinex","SOLUSD",1645207582787,4.61653884,90.152,90.08,16.6555]
["bitfinex","SOLUSD",1645207582988,5.55469901,90.151,90.081,41.13216432]
["bitfinex","SOLUSD",1645207583190,5.78588635,90.15,90.06,55.5146]
["bitfinex","SOLUSD",1645207583390,4.97227078,90.149,90.055,47.363]
["bitfinex","SOLUSD",1645207583588,48.91965644,90.154,90.056,6.0]
["bitfinex","SOLUSD",1645207583789,48.91965644,90.154,90.07,16.6564]
["bitfinex","SOLUSD",1645207583987,132.5759,90.153,90.07,16.6564]
["bitfinex","SOLUSD",1645207584189,4.06481217,90.146,90.07,16.6564]
["bitfinex","SOLUSD",1645207584389,5.17235728,90.145,90.072,110.0]
["bitfinex","SOLUSD",1645207584592,4.24041887,90.144,90.072,110.0]
["bitfinex","SOLUSD",1645207584788,4.47725194,90.143,90.072,110.0]
["bitfinex","SOLUSD",1645207584990,5.12157392,90.142,90.073,0.25]
["bitfinex","SOLUSD",1645207585191,5.12157392,90.142,90.074,110.0]
["bitfinex","SOLUSD",1645207585411,5.21541869,90.168,90.09,16.6513]
["bitfinex","SOLUSD",1645207585589,110.0,90.167,90.09,16.6513]
["bitfinex","SOLUSD",1645207585793,2.6293831,90.163,90.09,16.6513]
["bitfinex","SOLUSD",1645207585991,11.49631863,90.162,90.055,23.0287]
["bitfinex","SOLUSD",1645207586291,40.73934188,90.168,90.055,23.0287]
["bitfinex","SOLUSD",1645207586292,12.82,90.16,90.056,30.7793]
["bitfinex","SOLUSD",1645207586490,5.48229652,90.158,90.07,55.5085]
["bitfinex","SOLUSD",1645207586699,5.48229652,90.158,90.071,53.33687095]
["bitfinex","SOLUSD",1645207587089,110.0,90.157,90.047,114.6]
["bitfinex","SOLUSD",1645207587290,110.0,90.157,90.021,118.7963926]
["bitfinex","SOLUSD",1645207587291,110.0,90.155,90.021,118.7963926]
["bitfinex","SOLUSD",1645207587491,5.0,90.15,90.021,118.7963926]
["bitfinex","SOLUSD",1645207587696,110.0,90.139,90.021,118.7963926]
["bitfinex","SOLUSD",1645207587893,12.82,90.13,90.021,118.7963926]
["bitfinex","SOLUSD",1645207588091,12.82,90.13,90.022,53.81443577]
["bitfinex","SOLUSD",1645207588294,4.085227,90.129,90.022,2.6293831]
["bitfinex","SOLUSD",1645207588493,5.55,90.128,90.023,2.6293831]
["bitfinex","SOLUSD",1645207588695,100.0,90.127,90.013,114.6]
["bitfinex","SOLUSD",1645207588896,100.0,90.127,89.88,7.0]
["bitfinex","SOLUSD",1645207588897,5.0,90.11,89.967,5.76623302]
["bitfinex","SOLUSD",1645207589091,110.0,90.089,89.968,75.99973242]
["bitfinex","SOLUSD",1645207589291,110.0,90.079,89.967,5.76623302]
["bitfinex","SOLUSD",1645207589493,110.0,90.079,89.928,23.10507235]
["bitfinex","SOLUSD",1645207589494,110.0,90.049,89.898,24.687]
["bitfinex","SOLUSD",1645207589692,110.0,90.039,89.898,24.687]
["bitfinex","SOLUSD",1645207589893,12.82,90.03,89.936,2.6293831]
["bitfinex","SOLUSD",1645207590099,12.82,90.03,89.902,110.0]
["bitfinex","SOLUSD",1645207590293,12.82,90.03,89.901,5.55]
["bitfinex","SOLUSD",1645207590294,5.94224981,90.029,89.899,48.0536]
["bitfinex","SOLUSD",1645207590491,59.40863281,90.029,89.9,45.04257193]
["bitfinex","SOLUSD",1645207590691,4.29267036,90.028,89.9,45.04257193]
["bitfinex","SOLUSD",1645207590898,4.29267036,90.028,89.922,110.0]
["bitfinex","SOLUSD",1645207591095,4.34006434,90.027,89.924,110.0]
["bitfinex","SOLUSD",1645207591296,5.19692329,90.026,89.925,29.9725]
["bitfinex","SOLUSD",1645207591496,12.82,90.07,89.931,5.55]
["bitfinex","SOLUSD",1645207591698,12.82,90.07,89.941,5.55]
["bitfinex","SOLUSD",1645207591895,55.08254309,90.052,89.942,78.77739488]
["bitfinex","SOLUSD",1645207592096,5.48542631,90.023,89.98,16.668]
["bitfinex","SOLUSD",1645207592296,12.82,90.06,89.981,0.25]
["bitfinex","SOLUSD",1645207592496,5.55353815,90.049,89.981,2.8793831]
["bitfinex","SOLUSD",1645207592695,12.82,90.06,89.981,2.8793831]
["bitfinex","SOLUSD",1645207592916,12.82,90.06,89.981,0.25]
["bitfinex","SOLUSD",1645207593097,12.82,90.08,89.982,2.6293831]
["bitfinex","SOLUSD",1645207593299,12.82,90.08,89.991,110.0]
["bitfinex","SOLUSD",1645207593500,48.3382,90.149,89.992,0.25]
["bitfinex","SOLUSD",1645207593501,5.553,90.133,89.992,0.25]
["bitfinex","SOLUSD",1645207593696,12.82,90.12,89.992,8.8793831]
["bitfinex","SOLUSD",1645207593898,12.82,90.12,89.992,6.25]
["bitfinex","SOLUSD",1645207594102,55.05085087,90.119,89.994,43.38687099]
["bitfinex","SOLUSD",1645207594299,55.05085087,90.119,90.02,16.6593]
["bitfinex","SOLUSD",1645207594704,5.551,90.118,90.02,16.6593]
["bitfinex","SOLUSD",1645207594901,2.6293831,90.118,90.014,39.58259278]
["bitfinex","SOLUSD",1645207595202,110.0,90.116,90.014,39.58259278]
["bitfinex","SOLUSD",1645207595401,126.6677,90.11,90.014,39.58259278]
["bitfinex","SOLUSD",1645207595603,12.82,90.1,90.014,39.58259278]
["bitfinex","SOLUSD",1645207595802,44.6147905,90.099,89.983,47.7334]
["bitfinex","SOLUSD",1645207596006,0.67974292,90.027,89.939,76.46]
["bitfinex","SOLUSD",1645207596202,0.67974292,90.027,89.94,47.4858]
["bitfinex","SOLUSD",1645207596602,0.67974292,90.027,89.956,2.6293831]
["bitfinex","SOLUSD",1645207596801,0.67974292,90.027,89.992,44.24482021]
["bitfinex","SOLUSD",1645207597204,0.67974292,90.027,89.993,112.6293831]
["bitfinex","SOLUSD",1645207597601,0.67974292,90.027,89.994,2.6293831]
["bitfinex","SOLUSD",1645207597805,12.82,90.09,90.001,110.0]
["bitfinex","SOLUSD",1645207598004,47.1609,90.098,90.001,110.0]
["bitfinex","SOLUSD",1645207598005,47.1609,90.098,90.002,0.25]
["bitfinex","SOLUSD",1645207598205,47.1609,90.098,90.002,2.8793831]
["bitfinex","SOLUSD",1645207598408,12.82,90.1,90.003,2.6293831]
["bitfinex","SOLUSD",1645207598707,12.82,90.1,90.004,0.25]
["bitfinex","SOLUSD",1645207598904,51.35853934,90.099,90.003,2.6293831]
["bitfinex","SOLUSD",1645207599104,51.35853934,90.099,90.005,2.6293831]
["bitfinex","SOLUSD",1645207599308,51.35853934,90.099,90.01,16.664]
["bitfinex","SOLUSD",1645207599705,51.35853934,90.099,90.011,2.6293831]
["bitfinex","SOLUSD",1645207600109,51.35853934,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645207600433,51.35853934,90.099,90.013,112.6293831]
["bitfinex","SOLUSD",1645207600630,51.35853934,90.099,90.015,110.0]
["bitfinex","SOLUSD",1645207600829,51.35853934,90.099,90.02,16.6622]
["bitfinex","SOLUSD",1645207601032,51.35853934,90.099,90.021,47.61543711]
["bitfinex","SOLUSD",1645207601630,0.67960525,90.026,90.021,47.61543711]
["bitfinex","SOLUSD",1645207601833,12.82,90.11,90.022,4.60555224]
["bitfinex","SOLUSD",1645207602134,12.82,90.11,90.022,1.97616914]
["bitfinex","SOLUSD",1645207602334,115.551,90.109,90.022,1.97616914]
["bitfinex","SOLUSD",1645207602533,118.1803831,90.109,90.022,1.97616914]
["bitfinex","SOLUSD",1645207602935,2.6293831,90.108,90.022,1.97616914]
["bitfinex","SOLUSD",1645207603134,110.0,90.106,90.022,1.97616914]
["bitfinex","SOLUSD",1645207603535,110.0,90.104,90.022,1.97616914]
["bitfinex","SOLUSD",1645207603740,12.82,90.09,90.022,1.97616914]
["bitfinex","SOLUSD",1645207603937,48.55885099,90.089,90.022,1.97616914]
["bitfinex","SOLUSD",1645207604447,110.0,90.088,90.022,1.97616914]
["bitfinex","SOLUSD",1645207604838,48.55885099,90.089,90.022,1.97616914]
["bitfinex","SOLUSD",1645207606542,110.0,90.088,90.022,1.97616914]
["bitfinex","SOLUSD",1645207606742,110.0,90.086,90.022,1.97616914]
["bitfinex","SOLUSD",1645207606942,110.0,90.084,89.972,23.7347]
["bitfinex","SOLUSD",1645207607142,110.0,90.069,89.972,23.7347]
["bitfinex","SOLUSD",1645207607343,110.0,90.067,89.972,23.7347]
["bitfinex","SOLUSD",1645207607544,110.0,90.065,89.973,53.15572404]
["bitfinex","SOLUSD",1645207607743,110.0,90.063,89.973,53.15572404]
["bitfinex","SOLUSD",1645207607943,110.0,90.065,89.973,53.15572404]
["bitfinex","SOLUSD",1645207608144,5.554,90.063,89.973,53.15572404]
["bitfinex","SOLUSD",1645207608344,5.554,90.066,89.973,53.15572404]
["bitfinex","SOLUSD",1645207608542,5.554,90.066,89.974,110.0]
["bitfinex","SOLUSD",1645207608745,54.49164631,90.067,89.974,2.6293831]
["bitfinex","SOLUSD",1645207608947,54.49164631,90.067,89.975,2.6293831]
["bitfinex","SOLUSD",1645207609142,110.0,90.066,89.975,2.6293831]
["bitfinex","SOLUSD",1645207609343,54.49164631,90.067,89.975,2.6293831]
["bitfinex","SOLUSD",1645207609743,54.49164631,90.067,89.976,0.25]
["bitfinex","SOLUSD",1645207610144,54.49164631,90.067,89.977,2.6293831]
["bitfinex","SOLUSD",1645207610343,54.49164631,90.067,89.98,16.6709]
["bitfinex","SOLUSD",1645207610544,54.49164631,90.067,89.981,0.25]
["bitfinex","SOLUSD",1645207610744,54.49164631,90.067,89.981,2.8793831]
["bitfinex","SOLUSD",1645207610944,54.49164631,90.067,89.982,2.6293831]
["bitfinex","SOLUSD",1645207611145,54.49164631,90.067,89.983,0.25]
["bitfinex","SOLUSD",1645207611349,110.0,90.066,89.973,53.15572404]
["bitfinex","SOLUSD",1645207611548,110.0,90.066,89.98,16.6714]
["bitfinex","SOLUSD",1645207611755,54.49164631,90.067,89.98,16.6714]
["bitfinex","SOLUSD",1645207611756,110.0,90.064,89.98,16.6714]
["bitfinex","SOLUSD",1645207612750,54.49164631,90.067,90.0,16.6685]
["bitfinex","SOLUSD",1645207612948,54.49164631,90.067,90.001,34.59397596]
["bitfinex","SOLUSD",1645207613547,54.49164631,90.067,90.002,6.0]
["bitfinex","SOLUSD",1645207613749,54.49164631,90.067,90.001,37.22335906]
["bitfinex","SOLUSD",1645207613949,54.49164631,90.067,90.002,2.6293831]
["bitfinex","SOLUSD",1645207614151,23.69,90.102,90.002,2.6293831]
["bitfinex","SOLUSD",1645207614351,23.69,90.102,90.02,16.6641]
["bitfinex","SOLUSD",1645207614752,23.69,90.102,90.021,112.6293831]
["bitfinex","SOLUSD",1645207614952,29.3948,90.134,90.023,110.0]
["bitfinex","SOLUSD",1645207615152,48.90488554,90.113,90.024,53.15572404]
["bitfinex","SOLUSD",1645207615356,48.90488554,90.113,90.04,16.6608]
["bitfinex","SOLUSD",1645207615555,48.90488554,90.113,90.041,34.59397596]
["bitfinex","SOLUSD",1645207616255,48.90488554,90.113,90.041,33.59397596]
["bitfinex","SOLUSD",1645207616854,48.90488554,90.113,90.05,16.6593]
["bitfinex","SOLUSD",1645207617456,23.9513,90.129,90.05,16.6593]
["bitfinex","SOLUSD",1645207617657,1.51526859,90.138,90.051,112.6293831]
["bitfinex","SOLUSD",1645207617856,22.5797,90.144,90.053,110.0]
["bitfinex","SOLUSD",1645207618056,22.5797,90.144,90.052,51.7982]
["bitfinex","SOLUSD",1645207618057,22.5797,90.144,90.07,16.6542]
["bitfinex","SOLUSD",1645207618256,1.51526859,90.149,90.07,16.6542]
["bitfinex","SOLUSD",1645207618455,23.7763,90.162,90.07,16.6542]
["bitfinex","SOLUSD",1645207618456,50.95187689,90.148,90.071,42.19342001]
["bitfinex","SOLUSD",1645207619259,50.95187689,90.148,90.09,16.6523]
["bitfinex","SOLUSD",1645207620758,50.95187689,90.148,90.09,16.1523]
["bitfinex","SOLUSD",1645207621755,0.52151547,90.112,90.09,16.1523]
["bitfinex","SOLUSD",1645207622958,0.52151547,90.112,90.07,6.29]
["bitfinex","SOLUSD",1645207623358,0.52151547,90.112,90.07,3.29]
["bitfinex","SOLUSD",1645207625161,0.52151547,90.112,90.071,50.00458361]
["bitfinex","SOLUSD",1645207625360,0.52151547,90.112,90.08,16.6542]
["bitfinex","SOLUSD",1645207626161,0.52151547,90.112,90.07,3.29]
["bitfinex","SOLUSD",1645207626762,0.52151547,90.112,90.071,47.15032188]
["bitfinex","SOLUSD",1645207627164,40.65923503,90.143,90.071,47.15032188]
["bitfinex","SOLUSD",1645207627863,40.65923503,90.143,90.08,16.6535]
["bitfinex","SOLUSD",1645207628664,115.548,90.142,90.071,47.15032188]
["bitfinex","SOLUSD",1645207629064,115.548,90.142,90.052,47.3003]
["bitfinex","SOLUSD",1645207629065,110.0,90.139,90.06,16.6587]
["bitfinex","SOLUSD",1645207629265,110.0,90.139,90.006,110.0]
["bitfinex","SOLUSD",1645207629266,110.0,90.139,90.02,12.82]
["bitfinex","SOLUSD",1645207629467,110.0,90.137,90.016,47.7033]
["bitfinex","SOLUSD",1645207629670,110.0,90.135,90.016,47.7033]
["bitfinex","SOLUSD",1645207629865,1.51526859,90.13,90.016,47.7033]
["bitfinex","SOLUSD",1645207630068,110.0,90.119,90.03,16.6645]
["bitfinex","SOLUSD",1645207630268,110.0,90.117,90.031,52.62774714]
["bitfinex","SOLUSD",1645207630464,161.88749364,90.115,90.031,52.62774714]
["bitfinex","SOLUSD",1645207630667,110.0,90.113,90.031,52.62774714]
["bitfinex","SOLUSD",1645207631170,110.0,90.109,90.01,16.667]
["bitfinex","SOLUSD",1645207631376,110.0,90.107,90.01,16.667]
["bitfinex","SOLUSD",1645207631568,110.0,90.105,90.01,16.667]
["bitfinex","SOLUSD",1645207631770,110.0,90.103,90.01,16.667]
["bitfinex","SOLUSD",1645207631970,110.0,90.101,90.01,16.667]
["bitfinex","SOLUSD",1645207632173,110.0,90.099,90.011,54.48001668]
["bitfinex","SOLUSD",1645207632369,110.0,90.089,90.02,16.6666]
["bitfinex","SOLUSD",1645207632569,16.6674,90.09,90.02,16.6666]
["bitfinex","SOLUSD",1645207633770,110.0,90.089,90.02,16.6666]
["bitfinex","SOLUSD",1645207634789,110.0,90.077,90.011,54.48001668]
["bitfinex","SOLUSD",1645207635587,110.0,90.077,89.991,23.5388]
["bitfinex","SOLUSD",1645207635790,110.0,90.069,89.991,23.5388]
["bitfinex","SOLUSD",1645207636189,16.6707,90.07,89.991,23.5388]
["bitfinex","SOLUSD",1645207636589,110.0,90.069,89.992,43.56515211]
["bitfinex","SOLUSD",1645207636989,110.0,90.059,90.0,16.6705]
["bitfinex","SOLUSD",1645207637190,110.0,90.059,89.991,23.5388]
["bitfinex","SOLUSD",1645207637394,110.0,90.059,89.97,55.5709]
["bitfinex","SOLUSD",1645207637591,16.6723,90.06,89.97,55.5709]
["bitfinex","SOLUSD",1645207637991,16.6723,90.06,89.971,22.7976]
["bitfinex","SOLUSD",1645207638191,47.00633293,90.059,89.976,48.59329561]
["bitfinex","SOLUSD",1645207638389,47.00633293,90.059,89.99,16.6728]
["bitfinex","SOLUSD",1645207638589,47.00633293,90.059,89.991,40.01276279]
["bitfinex","SOLUSD",1645207639791,110.0,90.058,89.98,55.5659]
["bitfinex","SOLUSD",1645207640391,110.0,90.058,89.971,22.7976]
["bitfinex","SOLUSD",1645207640591,110.0,90.056,89.971,22.7976]
["bitfinex","SOLUSD",1645207640792,110.0,90.056,89.976,49.6824552]
["bitfinex","SOLUSD",1645207640990,110.0,90.054,89.976,49.6824552]
["bitfinex","SOLUSD",1645207641192,110.0,90.049,89.98,16.6755]
["bitfinex","SOLUSD",1645207641393,110.0,90.047,89.98,16.6755]
["bitfinex","SOLUSD",1645207641593,47.00633293,90.059,89.98,16.6755]
["bitfinex","SOLUSD",1645207641594,115.554,90.046,89.98,16.6755]
["bitfinex","SOLUSD",1645207642194,110.0,90.044,89.98,16.6755]
["bitfinex","SOLUSD",1645207642396,110.0,90.042,89.96,16.6777]
["bitfinex","SOLUSD",1645207642601,110.0,90.04,89.96,16.6777]
["bitfinex","SOLUSD",1645207642894,110.0,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645207643094,110.0,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645207643294,110.0,90.036,89.961,43.6169651]
["bitfinex","SOLUSD",1645207643495,110.0,90.036,89.97,16.6774]
["bitfinex","SOLUSD",1645207643898,23.4384,90.044,89.97,16.6774]
["bitfinex","SOLUSD",1645207645702,53.86105499,90.045,89.97,16.6774]
["bitfinex","SOLUSD",1645207645904,53.86105499,90.045,89.97,33.2476]
["bitfinex","SOLUSD",1645207646501,53.86105499,90.045,89.97,16.6774]
["bitfinex","SOLUSD",1645207646706,110.0,90.044,89.97,16.6774]
["bitfinex","SOLUSD",1645207646909,110.0,90.044,89.971,6.0]
["bitfinex","SOLUSD",1645207647104,110.0,90.044,89.98,16.6752]
["bitfinex","SOLUSD",1645207647304,110.0,90.044,89.981,54.82275376]
["bitfinex","SOLUSD",1645207647708,53.86105499,90.045,89.981,54.82275376]
["bitfinex","SOLUSD",1645207648306,53.86105499,90.045,89.99,16.6738]
["bitfinex","SOLUSD",1645207649514,110.0,90.044,89.99,16.6738]
["bitfinex","SOLUSD",1645207649712,110.0,90.044,89.98,16.6758]
["bitfinex","SOLUSD",1645207649910,110.0,90.044,89.95,55.5881]
["bitfinex","SOLUSD",1645207649911,115.554,90.044,89.95,55.5881]
["bitfinex","SOLUSD",1645207650114,115.554,90.044,89.941,24.8498]
["bitfinex","SOLUSD",1645207650115,110.0,90.042,89.941,24.8498]
["bitfinex","SOLUSD",1645207650315,110.0,90.04,89.942,6.0]
["bitfinex","SOLUSD",1645207650611,110.0,90.038,89.943,41.25999894]
["bitfinex","SOLUSD",1645207650810,110.0,90.038,89.944,6.0]
["bitfinex","SOLUSD",1645207651013,110.0,90.038,89.961,52.20719712]
["bitfinex","SOLUSD",1645207651213,110.0,90.038,89.945,23.6906]
["bitfinex","SOLUSD",1645207651422,24.024,90.043,89.914,22.7598]
["bitfinex","SOLUSD",1645207651423,110.0,90.036,89.914,22.7598]
["bitfinex","SOLUSD",1645207651619,110.0,90.029,89.914,22.7598]
["bitfinex","SOLUSD",1645207651815,110.0,90.027,89.907,23.6906]
["bitfinex","SOLUSD",1645207652014,16.6851,90.02,89.92,16.687]
["bitfinex","SOLUSD",1645207652214,110.0,90.009,89.917,42.78160171]
["bitfinex","SOLUSD",1645207652413,12.82,90.01,89.89,0.59888486]
["bitfinex","SOLUSD",1645207652414,5.0,90.0,89.89,0.59888486]
["bitfinex","SOLUSD",1645207652613,12.82,89.99,89.921,1.99460198]
["bitfinex","SOLUSD",1645207652812,110.0,89.989,89.921,1.99460198]
["bitfinex","SOLUSD",1645207653013,110.0,89.987,89.921,1.99460198]
["bitfinex","SOLUSD",1645207653511,46.7699,89.997,89.921,53.50502371]
["bitfinex","SOLUSD",1645207653512,110.0,89.985,89.921,53.50502371]
["bitfinex","SOLUSD",1645207653715,44.1299426,89.986,89.921,53.50502371]
["bitfinex","SOLUSD",1645207653912,110.0,89.985,89.921,1.99460198]
["bitfinex","SOLUSD",1645207654113,110.0,89.983,89.921,1.99460198]
["bitfinex","SOLUSD",1645207654513,44.1299426,89.986,89.921,1.99460198]
["bitfinex","SOLUSD",1645207654514,110.0,89.981,89.921,1.99460198]
["bitfinex","SOLUSD",1645207654714,110.0,89.979,89.921,1.99460198]
["bitfinex","SOLUSD",1645207655717,110.0,89.985,89.921,1.99460198]
["bitfinex","SOLUSD",1645207656216,44.1299426,89.986,89.913,1.99460198]
["bitfinex","SOLUSD",1645207656617,46.7699,89.997,89.92,16.6853]
["bitfinex","SOLUSD",1645207656817,0.50968673,90.026,89.922,110.0]
["bitfinex","SOLUSD",1645207656818,5.558,90.025,89.922,110.0]
["bitfinex","SOLUSD",1645207657019,0.50968673,90.026,89.924,110.0]
["bitfinex","SOLUSD",1645207657220,0.50968673,90.026,89.926,110.0]
["bitfinex","SOLUSD",1645207657421,0.50968673,90.026,89.931,110.0]
["bitfinex","SOLUSD",1645207657620,0.50968673,90.026,89.933,110.0]
["bitfinex","SOLUSD",1645207657819,0.50968673,90.026,89.952,45.46056754]
["bitfinex","SOLUSD",1645207658123,0.50968673,90.026,89.953,116.25]
["bitfinex","SOLUSD",1645207658319,0.50968673,90.026,89.953,6.25]
["bitfinex","SOLUSD",1645207658723,0.50968673,90.026,89.954,2.6293831]
["bitfinex","SOLUSD",1645207658920,0.50968673,90.026,89.971,44.64678118]
["bitfinex","SOLUSD",1645207659120,0.50968673,90.026,89.972,0.25]
["bitfinex","SOLUSD",1645207659320,0.50968673,90.026,89.971,44.64678118]
["bitfinex","SOLUSD",1645207659923,0.50968673,90.026,89.98,16.6698]
["bitfinex","SOLUSD",1645207660745,0.50968673,90.026,89.971,44.64678118]
["bitfinex","SOLUSD",1645207660746,28.1846,90.079,89.981,110.0]
["bitfinex","SOLUSD",1645207660942,22.6296,90.079,89.991,110.0]
["bitfinex","SOLUSD",1645207661145,22.8657,90.09,89.992,6.0]
["bitfinex","SOLUSD",1645207661347,22.8657,90.09,89.993,0.25]
["bitfinex","SOLUSD",1645207661548,41.5018906,90.089,89.993,44.38762216]
["bitfinex","SOLUSD",1645207661745,110.0,90.088,89.994,6.0]
["bitfinex","SOLUSD",1645207662145,110.0,90.086,90.01,16.6645]
["bitfinex","SOLUSD",1645207662445,110.0,90.084,90.011,46.33816106]
["bitfinex","SOLUSD",1645207663052,110.0,90.084,90.001,1.99460198]
["bitfinex","SOLUSD",1645207663246,110.0,90.082,90.001,1.99460198]
["bitfinex","SOLUSD",1645207663444,2.6293831,90.084,90.001,1.99460198]
["bitfinex","SOLUSD",1645207663445,110.0,90.08,90.001,1.99460198]
["bitfinex","SOLUSD",1645207663844,110.0,90.078,90.001,1.99460198]
["bitfinex","SOLUSD",1645207664048,110.0,90.076,90.001,1.99460198]
["bitfinex","SOLUSD",1645207664244,110.0,90.074,90.002,51.72005258]
["bitfinex","SOLUSD",1645207664447,110.0,90.074,90.01,16.67]
["bitfinex","SOLUSD",1645207665849,110.0,90.074,90.011,1.99460198]
["bitfinex","SOLUSD",1645207666346,110.0,90.087,90.02,16.6679]
["bitfinex","SOLUSD",1645207666948,5.551,90.114,90.02,16.6679]
["bitfinex","SOLUSD",1645207667147,1.51526859,90.121,90.02,16.6679]
["bitfinex","SOLUSD",1645207667349,41.5230626,90.113,90.021,45.21595462]
["bitfinex","SOLUSD",1645207667747,110.0,90.112,90.041,46.65284658]
["bitfinex","SOLUSD",1645207668148,41.5230626,90.113,90.041,46.65284658]
["bitfinex","SOLUSD",1645207668351,41.5230626,90.113,90.03,55.5361]
["bitfinex","SOLUSD",1645207668551,2.6293831,90.112,90.011,1.99460198]
["bitfinex","SOLUSD",1645207668750,16.6673,90.11,90.03,16.6646]
["bitfinex","SOLUSD",1645207668950,5.551,90.109,90.03,16.6646]
["bitfinex","SOLUSD",1645207669150,8.1803831,90.109,90.03,16.6646]
["bitfinex","SOLUSD",1645207669349,110.0,90.108,90.031,42.65545398]
["bitfinex","SOLUSD",1645207669549,110.0,90.106,90.023,1.99460198]
["bitfinex","SOLUSD",1645207669750,5.551,90.107,90.023,1.99460198]
["bitfinex","SOLUSD",1645207669751,110.0,90.099,90.023,1.99460198]
["bitfinex","SOLUSD",1645207669949,110.0,90.097,90.023,1.99460198]
["bitfinex","SOLUSD",1645207670151,110.0,90.095,90.023,1.99460198]
["bitfinex","SOLUSD",1645207670349,110.0,90.093,90.023,1.99460198]
["bitfinex","SOLUSD",1645207670550,155.99404367,90.091,90.024,55.36354368]
["bitfinex","SOLUSD",1645207670752,110.0,90.089,90.024,55.36354368]
["bitfinex","SOLUSD",1645207670953,110.0,90.087,90.024,55.36354368]
["bitfinex","SOLUSD",1645207671151,5.551,90.086,90.024,55.36354368]
["bitfinex","SOLUSD",1645207671550,110.0,90.085,90.024,55.36354368]
["bitfinex","SOLUSD",1645207671752,110.0,90.083,90.024,55.36354368]
["bitfinex","SOLUSD",1645207671954,110.0,90.083,90.025,1.99460198]
["bitfinex","SOLUSD",1645207672155,5.551,90.09,90.025,1.99460198]
["bitfinex","SOLUSD",1645207672456,5.551,90.109,90.025,1.99460198]
["bitfinex","SOLUSD",1645207672654,23.5077,90.122,90.025,1.99460198]
["bitfinex","SOLUSD",1645207672854,5.551,90.121,90.025,1.99460198]
["bitfinex","SOLUSD",1645207673254,110.0,90.109,90.025,1.99460198]
["bitfinex","SOLUSD",1645207673456,110.0,90.109,90.03,16.6657]
["bitfinex","SOLUSD",1645207674256,45.11971111,90.11,90.03,16.6657]
["bitfinex","SOLUSD",1645207675555,45.11971111,90.11,90.031,1.99460198]
["bitfinex","SOLUSD",1645207675755,45.11971111,90.11,90.05,16.6614]
["bitfinex","SOLUSD",1645207675957,45.11971111,90.11,90.051,47.02876959]
["bitfinex","SOLUSD",1645207676655,1.51526859,90.131,90.051,47.02876959]
["bitfinex","SOLUSD",1645207676855,2.6293831,90.144,90.051,47.02876959]
["bitfinex","SOLUSD",1645207676856,8.1793831,90.144,90.06,16.6602]
["bitfinex","SOLUSD",1645207677059,1.51526859,90.15,90.06,29.4802]
["bitfinex","SOLUSD",1645207677258,1.51526859,90.16,90.06,29.4802]
["bitfinex","SOLUSD",1645207677457,47.8339,90.169,90.06,29.4802]
["bitfinex","SOLUSD",1645207677661,159.76129121,90.168,90.061,8.6293831]
["bitfinex","SOLUSD",1645207677860,159.76129121,90.168,90.081,52.05526892]
["bitfinex","SOLUSD",1645207678259,159.76129121,90.168,90.09,16.6503]
["bitfinex","SOLUSD",1645207679462,110.0,90.166,90.09,16.6503]
["bitfinex","SOLUSD",1645207679662,110.0,90.164,90.082,1.99460198]
["bitfinex","SOLUSD",1645207679862,5.547,90.165,90.082,1.99460198]
["bitfinex","SOLUSD",1645207679863,110.0,90.162,90.082,1.99460198]
["bitfinex","SOLUSD",1645207680063,110.0,90.16,90.082,1.99460198]
["bitfinex","SOLUSD",1645207680369,110.0,90.158,90.083,43.58062213]
["bitfinex","SOLUSD",1645207680564,5.548,90.159,90.083,43.58062213]
["bitfinex","SOLUSD",1645207680565,110.0,90.156,90.083,43.58062213]
["bitfinex","SOLUSD",1645207680764,155.11419134,90.154,90.082,1.99460198]
["bitfinex","SOLUSD",1645207681365,110.0,90.139,90.082,1.99460198]
["bitfinex","SOLUSD",1645207681563,110.0,90.139,90.03,16.6578]
["bitfinex","SOLUSD",1645207681564,110.0,90.137,90.061,1.99460198]
["bitfinex","SOLUSD",1645207681765,160.17687898,90.135,90.062,38.92813023]
["bitfinex","SOLUSD",1645207681964,110.0,90.133,90.061,1.99460198]
["bitfinex","SOLUSD",1645207682166,110.0,90.131,90.061,1.99460198]
["bitfinex","SOLUSD",1645207682367,110.0,90.129,90.061,1.99460198]
["bitfinex","SOLUSD",1645207682565,110.0,90.119,90.061,1.99460198]
["bitfinex","SOLUSD",1645207682768,110.0,90.117,90.061,1.99460198]
["bitfinex","SOLUSD",1645207682968,110.0,90.115,90.061,1.99460198]
["bitfinex","SOLUSD",1645207683272,40.88603179,90.116,90.061,1.99460198]
["bitfinex","SOLUSD",1645207683870,110.0,90.115,90.061,1.99460198]
["bitfinex","SOLUSD",1645207684269,110.0,90.115,90.021,23.4197]
["bitfinex","SOLUSD",1645207684469,12.82,90.11,90.021,23.4197]
["bitfinex","SOLUSD",1645207684669,115.551,90.109,90.001,24.2993]
["bitfinex","SOLUSD",1645207684870,142.7207831,90.109,90.001,24.2993]
["bitfinex","SOLUSD",1645207685069,110.0,90.107,89.991,24.3747]
["bitfinex","SOLUSD",1645207685269,110.0,90.107,89.976,2.6293831]
["bitfinex","SOLUSD",1645207685270,110.0,90.098,89.986,44.2336577]
["bitfinex","SOLUSD",1645207685470,16.6715,90.07,89.986,44.2336577]
["bitfinex","SOLUSD",1645207685672,110.0,90.067,89.986,44.2336577]
["bitfinex","SOLUSD",1645207685869,110.0,90.065,89.986,44.2336577]
["bitfinex","SOLUSD",1645207686072,5.553,90.064,89.986,44.2336577]
["bitfinex","SOLUSD",1645207686272,110.0,90.063,89.986,44.2336577]
["bitfinex","SOLUSD",1645207686686,16.6723,90.06,89.96,12.82]
["bitfinex","SOLUSD",1645207686889,115.554,90.059,89.952,47.657]
["bitfinex","SOLUSD",1645207687088,112.6293831,90.059,89.952,47.657]
["bitfinex","SOLUSD",1645207687287,110.0,90.057,89.952,47.657]
["bitfinex","SOLUSD",1645207687487,110.0,90.055,89.952,47.657]
["bitfinex","SOLUSD",1645207687687,5.555,90.056,89.952,47.657]
["bitfinex","SOLUSD",1645207687688,110.0,90.053,89.953,54.2933698]
["bitfinex","SOLUSD",1645207687889,110.0,90.051,89.953,54.2933698]
["bitfinex","SOLUSD",1645207688287,110.0,90.051,89.954,2.6293831]
["bitfinex","SOLUSD",1645207688887,16.6741,90.05,89.96,16.6743]
["bitfinex","SOLUSD",1645207689090,110.0,90.049,89.96,16.6743]
["bitfinex","SOLUSD",1645207689289,110.0,90.047,89.954,2.6293831]
["bitfinex","SOLUSD",1645207689491,110.0,90.047,89.953,54.2933698]
["bitfinex","SOLUSD",1645207689689,110.0,90.045,89.953,54.2933698]
["bitfinex","SOLUSD",1645207689990,110.0,90.043,89.953,54.2933698]
["bitfinex","SOLUSD",1645207690190,110.0,90.041,89.953,54.2933698]
["bitfinex","SOLUSD",1645207690389,62.71119148,90.04,89.954,110.0]
["bitfinex","SOLUSD",1645207690692,46.03549148,90.04,89.953,54.2933698]
["bitfinex","SOLUSD",1645207691088,46.03549148,90.04,89.954,2.03202703]
["bitfinex","SOLUSD",1645207691491,110.0,90.039,89.96,16.6746]
["bitfinex","SOLUSD",1645207691989,110.0,90.039,89.954,2.03202703]
["bitfinex","SOLUSD",1645207692188,110.0,90.037,89.954,2.03202703]
["bitfinex","SOLUSD",1645207692390,110.0,90.035,89.954,2.03202703]
["bitfinex","SOLUSD",1645207692589,110.0,90.033,89.954,2.03202703]
["bitfinex","SOLUSD",1645207692792,110.0,90.031,89.954,2.03202703]
["bitfinex","SOLUSD",1645207692992,110.0,90.029,89.954,2.03202703]
["bitfinex","SOLUSD",1645207693189,110.0,90.025,89.954,2.03202703]
["bitfinex","SOLUSD",1645207694191,23.0403,90.039,89.954,112.03202703]
["bitfinex","SOLUSD",1645207694396,5.555,90.085,89.956,110.0]
["bitfinex","SOLUSD",1645207694692,5.0,90.13,89.955,8.6293831]
["bitfinex","SOLUSD",1645207694693,51.9687,90.076,89.97,12.82]
["bitfinex","SOLUSD",1645207694894,51.9687,90.076,89.971,24.1994]
["bitfinex","SOLUSD",1645207695090,16.6713,90.07,89.98,16.6713]
["bitfinex","SOLUSD",1645207695292,110.0,90.069,89.98,16.6713]
["bitfinex","SOLUSD",1645207695494,110.0,90.068,89.98,16.6713]
["bitfinex","SOLUSD",1645207695695,110.0,90.066,89.971,24.1994]
["bitfinex","SOLUSD",1645207695893,110.0,90.064,89.94,12.82]
["bitfinex","SOLUSD",1645207696092,110.0,90.062,89.94,12.82]
["bitfinex","SOLUSD",1645207696294,110.0,90.06,89.94,12.82]
["bitfinex","SOLUSD",1645207696494,110.0,90.058,89.94,12.82]
["bitfinex","SOLUSD",1645207696695,110.0,90.037,89.955,52.67304439]
["bitfinex","SOLUSD",1645207697094,110.0,90.035,89.92,12.82]
["bitfinex","SOLUSD",1645207697293,110.0,90.029,89.9,12.82]
["bitfinex","SOLUSD",1645207697494,110.0,90.027,89.892,47.1872]
["bitfinex","SOLUSD",1645207697794,110.0,90.009,89.9,16.685]
["bitfinex","SOLUSD",1645207697994,155.80477108,90.007,89.922,47.84342979]
["bitfinex","SOLUSD",1645207698200,110.0,90.005,89.901,110.0]
["bitfinex","SOLUSD",1645207698395,5.556,90.006,89.9,16.685]
["bitfinex","SOLUSD",1645207698396,5.556,90.006,89.9,12.82]
["bitfinex","SOLUSD",1645207698596,45.80477108,90.007,89.92,12.82]
["bitfinex","SOLUSD",1645207699196,45.80477108,90.007,89.953,47.54034678]
["bitfinex","SOLUSD",1645207699997,5.556,90.034,89.953,47.54034678]
["bitfinex","SOLUSD",1645207700195,16.678,90.04,89.953,47.54034678]
["bitfinex","SOLUSD",1645207700398,24.7899,90.049,89.954,112.03202703]
["bitfinex","SOLUSD",1645207700699,24.7899,90.049,89.96,12.82]
["bitfinex","SOLUSD",1645207700896,53.92734191,90.048,89.96,12.82]
["bitfinex","SOLUSD",1645207701096,53.92734191,90.048,89.96,29.4948]
["bitfinex","SOLUSD",1645207701498,53.92734191,90.048,89.961,110.0]
["bitfinex","SOLUSD",1645207701695,53.92734191,90.048,89.963,110.0]
["bitfinex","SOLUSD",1645207701897,29.5929,90.077,89.962,6.0]
["bitfinex","SOLUSD",1645207701898,5.555,90.077,89.965,110.0]
["bitfinex","SOLUSD",1645207702096,16.9528,90.109,89.981,110.0]
["bitfinex","SOLUSD",1645207702097,54.26626859,90.107,89.981,110.0]
["bitfinex","SOLUSD",1645207702298,16.6661,90.1,89.983,110.0]
["bitfinex","SOLUSD",1645207702499,5.551,90.099,89.985,110.0]
["bitfinex","SOLUSD",1645207702697,110.0,90.098,89.987,110.0]
["bitfinex","SOLUSD",1645207702997,55.58516797,90.097,90.0,12.82]
["bitfinex","SOLUSD",1645207703199,50.03416797,90.097,90.002,40.50078348]
["bitfinex","SOLUSD",1645207703399,50.03416797,90.097,90.01,16.6648]
["bitfinex","SOLUSD",1645207703599,50.03416797,90.097,90.01,29.4848]
["bitfinex","SOLUSD",1645207704800,110.0,90.096,90.01,29.4848]
["bitfinex","SOLUSD",1645207705205,50.03416797,90.097,90.01,29.4848]
["bitfinex","SOLUSD",1645207705404,50.03416797,90.097,90.011,116.0]
["bitfinex","SOLUSD",1645207705600,50.03416797,90.097,90.033,110.0]
["bitfinex","SOLUSD",1645207705800,50.03416797,90.097,90.032,50.98533074]
["bitfinex","SOLUSD",1645207706004,50.03416797,90.097,90.033,110.0]
["bitfinex","SOLUSD",1645207706204,46.6196,90.149,90.032,50.98533074]
["bitfinex","SOLUSD",1645207706205,5.551,90.141,90.034,6.0]
["bitfinex","SOLUSD",1645207706402,5.55,90.148,90.035,45.9633]
["bitfinex","SOLUSD",1645207706605,5.55,90.148,90.05,16.6571]
["bitfinex","SOLUSD",1645207706803,5.55,90.148,90.06,12.82]
["bitfinex","SOLUSD",1645207707205,52.15166913,90.147,90.061,39.52573931]
["bitfinex","SOLUSD",1645207707504,52.15166913,90.147,90.08,16.654]
["bitfinex","SOLUSD",1645207707505,5.549,90.146,90.08,16.654]
["bitfinex","SOLUSD",1645207707704,52.15166913,90.147,90.081,53.53888932]
["bitfinex","SOLUSD",1645207708105,52.15166913,90.147,90.082,2.6293831]
["bitfinex","SOLUSD",1645207708306,52.15166913,90.147,90.083,6.0]
["bitfinex","SOLUSD",1645207708706,52.15166913,90.147,90.082,6.0]
["bitfinex","SOLUSD",1645207709110,52.15166913,90.147,90.1,16.6502]
["bitfinex","SOLUSD",1645207709308,52.15166913,90.147,90.101,50.84802593]
["bitfinex","SOLUSD",1645207710110,5.547,90.192,90.101,50.84802593]
["bitfinex","SOLUSD",1645207710308,5.547,90.192,90.11,16.6456]
["bitfinex","SOLUSD",1645207710508,1.51526859,90.202,90.11,16.6456]
["bitfinex","SOLUSD",1645207710708,5.545,90.201,90.11,16.6456]
["bitfinex","SOLUSD",1645207710909,36.01121936,90.201,90.11,16.6456]
["bitfinex","SOLUSD",1645207711111,90.70345713,90.2,90.11,16.6456]
["bitfinex","SOLUSD",1645207711509,110.0,90.198,90.11,16.6456]
["bitfinex","SOLUSD",1645207711713,36.01121936,90.199,90.09,16.653]
["bitfinex","SOLUSD",1645207711714,110.0,90.196,90.09,16.653]
["bitfinex","SOLUSD",1645207711907,1.51526859,90.188,90.09,16.653]
["bitfinex","SOLUSD",1645207712107,1.51526859,90.181,90.09,16.653]
["bitfinex","SOLUSD",1645207712308,110.0,90.179,90.09,16.653]
["bitfinex","SOLUSD",1645207712511,43.73379634,90.177,90.091,43.85405888]
["bitfinex","SOLUSD",1645207712708,5.547,90.176,90.1,16.6517]
["bitfinex","SOLUSD",1645207713107,43.73379634,90.177,90.1,16.6517]
["bitfinex","SOLUSD",1645207714109,5.547,90.176,90.091,43.85405888]
["bitfinex","SOLUSD",1645207714311,5.547,90.176,90.08,16.6546]
["bitfinex","SOLUSD",1645207714509,23.78966282,90.176,90.08,16.6546]
["bitfinex","SOLUSD",1645207714711,130.87204592,90.175,90.08,16.6546]
["bitfinex","SOLUSD",1645207714909,110.0,90.173,90.08,16.6546]
["bitfinex","SOLUSD",1645207715110,5.547,90.172,90.08,16.6546]
["bitfinex","SOLUSD",1645207715310,5.547,90.174,90.08,16.6546]
["bitfinex","SOLUSD",1645207715510,5.547,90.174,90.081,42.82221275]
["bitfinex","SOLUSD",1645207715710,110.0,90.173,90.081,42.82221275]
["bitfinex","SOLUSD",1645207715910,5.547,90.172,90.081,42.82221275]
["bitfinex","SOLUSD",1645207716111,5.547,90.174,90.081,42.82221275]
["bitfinex","SOLUSD",1645207716310,16.6558,90.17,90.09,16.6535]
["bitfinex","SOLUSD",1645207716512,5.547,90.169,90.09,16.6535]
["bitfinex","SOLUSD",1645207716712,5.547,90.176,90.09,16.6535]
["bitfinex","SOLUSD",1645207717112,110.0,90.175,90.09,16.6535]
["bitfinex","SOLUSD",1645207717312,110.0,90.173,90.09,16.6535]
["bitfinex","SOLUSD",1645207717511,5.547,90.172,90.09,16.6535]
["bitfinex","SOLUSD",1645207717712,110.0,90.175,90.09,16.6535]
["bitfinex","SOLUSD",1645207717912,110.0,90.173,90.09,16.6535]
["bitfinex","SOLUSD",1645207718112,5.547,90.172,90.09,16.6535]
["bitfinex","SOLUSD",1645207718513,110.0,90.171,90.09,16.6535]
["bitfinex","SOLUSD",1645207718715,110.0,90.169,90.071,24.3721]
["bitfinex","SOLUSD",1645207718914,110.0,90.167,90.071,24.3721]
["bitfinex","SOLUSD",1645207719113,22.556,90.166,90.071,24.3721]
["bitfinex","SOLUSD",1645207719315,22.556,90.166,90.072,2.6293831]
["bitfinex","SOLUSD",1645207719714,22.556,90.166,90.073,45.55710812]
["bitfinex","SOLUSD",1645207720013,22.556,90.166,90.08,16.6554]
["bitfinex","SOLUSD",1645207720433,22.556,90.166,90.081,2.6293831]
["bitfinex","SOLUSD",1645207721215,110.0,90.165,90.081,2.6293831]
["bitfinex","SOLUSD",1645207721415,110.0,90.165,90.073,45.55710812]
["bitfinex","SOLUSD",1645207721614,110.0,90.163,90.073,45.55710812]
["bitfinex","SOLUSD",1645207721814,110.0,90.161,90.071,24.3721]
["bitfinex","SOLUSD",1645207722017,2.6293831,90.164,90.071,24.3721]
["bitfinex","SOLUSD",1645207722018,110.0,90.159,90.071,24.3721]
["bitfinex","SOLUSD",1645207722218,110.0,90.157,90.071,24.3721]
["bitfinex","SOLUSD",1645207722414,110.0,90.155,90.071,24.3721]
["bitfinex","SOLUSD",1645207722817,110.0,90.153,90.059,54.42490993]
["bitfinex","SOLUSD",1645207723016,110.0,90.149,90.059,54.42490993]
["bitfinex","SOLUSD",1645207723217,110.0,90.147,90.02,12.82]
["bitfinex","SOLUSD",1645207723415,110.0,90.145,90.02,12.82]
["bitfinex","SOLUSD",1645207723620,110.0,90.139,90.02,12.82]
["bitfinex","SOLUSD",1645207723818,110.0,90.129,90.04,16.6624]
["bitfinex","SOLUSD",1645207724019,110.0,90.127,90.04,16.6624]
["bitfinex","SOLUSD",1645207724218,110.0,90.123,90.041,49.40859163]
["bitfinex","SOLUSD",1645207725918,50.11246478,90.124,90.041,49.40859163]
["bitfinex","SOLUSD",1645207726117,50.11246478,90.124,90.05,16.6622]
["bitfinex","SOLUSD",1645207727617,50.11246478,90.124,90.051,2.6293831]
["bitfinex","SOLUSD",1645207727817,50.11246478,90.124,90.05,16.6622]
["bitfinex","SOLUSD",1645207728017,50.11246478,90.124,90.071,53.91913628]
["bitfinex","SOLUSD",1645207728419,24.2045,90.138,90.071,53.91913628]
["bitfinex","SOLUSD",1645207728620,1.51526859,90.153,90.072,112.6293831]
["bitfinex","SOLUSD",1645207728820,1.51526859,90.161,90.072,2.6293831]
["bitfinex","SOLUSD",1645207729022,1.51526859,90.164,90.073,49.8594831]
["bitfinex","SOLUSD",1645207729219,1.51526859,90.163,90.073,49.8594831]
["bitfinex","SOLUSD",1645207729420,42.23639284,90.162,90.073,49.8594831]
["bitfinex","SOLUSD",1645207730023,42.23639284,90.162,90.081,110.0]
["bitfinex","SOLUSD",1645207730223,42.23639284,90.162,90.083,110.0]
["bitfinex","SOLUSD",1645207730423,42.23639284,90.162,90.087,110.0]
["bitfinex","SOLUSD",1645207730623,42.23639284,90.162,90.089,110.0]
["bitfinex","SOLUSD",1645207730822,42.23639284,90.162,90.084,2.6293831]
["bitfinex","SOLUSD",1645207730823,110.0,90.161,90.084,2.6293831]
["bitfinex","SOLUSD",1645207731022,115.548,90.161,90.089,2.6293831]
["bitfinex","SOLUSD",1645207731223,115.548,90.161,90.043,2.6293831]
["bitfinex","SOLUSD",1645207731431,1.51526859,90.157,90.043,2.6293831]
["bitfinex","SOLUSD",1645207731625,1.51526859,90.157,90.05,12.82]
["bitfinex","SOLUSD",1645207731827,1.51526859,90.157,90.074,46.321168]
["bitfinex","SOLUSD",1645207732023,1.51526859,90.16,90.074,46.321168]
["bitfinex","SOLUSD",1645207732425,1.51526859,90.159,90.074,46.321168]
["bitfinex","SOLUSD",1645207732625,1.51526859,90.155,90.09,16.6551]
["bitfinex","SOLUSD",1645207733023,1.51526859,90.152,90.09,16.6551]
["bitfinex","SOLUSD",1645207733223,51.30800504,90.146,90.09,16.6551]
["bitfinex","SOLUSD",1645207733424,110.0,90.145,90.04,12.82]
["bitfinex","SOLUSD",1645207733623,1.51526859,90.138,90.04,12.82]
["bitfinex","SOLUSD",1645207733825,1.51526859,90.136,90.031,16.8262]
["bitfinex","SOLUSD",1645207734124,1.51526859,90.141,90.03,12.82]
["bitfinex","SOLUSD",1645207734323,16.6573,90.14,90.08,16.6569]
["bitfinex","SOLUSD",1645207734725,110.0,90.139,90.08,16.6569]
["bitfinex","SOLUSD",1645207734926,111.51526859,90.139,90.08,16.6569]
["bitfinex","SOLUSD",1645207735127,1.51526859,90.138,90.08,16.6569]
["bitfinex","SOLUSD",1645207735743,1.51526859,90.137,90.08,16.6569]
["bitfinex","SOLUSD",1645207736345,1.51526859,90.136,90.05,54.70772666]
["bitfinex","SOLUSD",1645207736545,54.52525526,90.128,90.06,16.6594]
["bitfinex","SOLUSD",1645207736747,1.51526859,90.123,90.06,16.6594]
["bitfinex","SOLUSD",1645207736946,1.51526859,90.127,90.06,16.6594]
["bitfinex","SOLUSD",1645207737144,56.04052385,90.128,90.06,16.6094]
["bitfinex","SOLUSD",1645207737347,54.52525526,90.128,90.06,16.6094]
["bitfinex","SOLUSD",1645207737546,24.4946,90.138,90.06,16.6094]
["bitfinex","SOLUSD",1645207737750,1.51526859,90.146,90.061,116.0]
["bitfinex","SOLUSD",1645207737946,1.51526859,90.16,90.08,16.6508]
["bitfinex","SOLUSD",1645207738147,1.51526859,90.164,90.081,47.9469]
["bitfinex","SOLUSD",1645207738346,1.51526859,90.165,90.081,50.5762831]
["bitfinex","SOLUSD",1645207738545,38.90418348,90.163,90.082,47.78642085]
["bitfinex","SOLUSD",1645207738746,38.90418348,90.163,90.09,55.498]
["bitfinex","SOLUSD",1645207739146,38.90418348,90.163,90.1,16.6494]
["bitfinex","SOLUSD",1645207739445,1.51526859,90.16,90.101,44.84821826]
["bitfinex","SOLUSD",1645207740047,1.51526859,90.156,90.101,44.84821826]
["bitfinex","SOLUSD",1645207740354,1.51526859,90.158,90.101,44.84821826]
["bitfinex","SOLUSD",1645207741249,1.51526859,90.153,90.101,44.84821826]
["bitfinex","SOLUSD",1645207741449,1.51526859,90.156,90.11,16.6502]
["bitfinex","SOLUSD",1645207741646,38.90418348,90.163,90.11,16.6502]
["bitfinex","SOLUSD",1645207741647,1.51526859,90.155,90.11,16.6502]
["bitfinex","SOLUSD",1645207741847,1.51526859,90.154,90.11,16.6502]
["bitfinex","SOLUSD",1645207742047,1.51526859,90.156,90.11,16.6502]
["bitfinex","SOLUSD",1645207742648,1.51526859,90.158,90.11,16.6502]
["bitfinex","SOLUSD",1645207743748,1.51526859,90.159,90.11,16.6502]
["bitfinex","SOLUSD",1645207744149,1.51526859,90.164,90.11,16.6502]
["bitfinex","SOLUSD",1645207744547,1.51526859,90.166,90.11,16.6502]
["bitfinex","SOLUSD",1645207744949,48.02980435,90.165,90.11,16.6502]
["bitfinex","SOLUSD",1645207745150,1.51526859,90.167,90.11,16.6502]
["bitfinex","SOLUSD",1645207745350,1.51526859,90.167,90.111,0.25]
["bitfinex","SOLUSD",1645207745552,1.51526859,90.175,90.11,29.4702]
["bitfinex","SOLUSD",1645207745752,1.51526859,90.172,90.13,16.6453]
["bitfinex","SOLUSD",1645207745954,1.51526859,90.17,90.13,16.6453]
["bitfinex","SOLUSD",1645207746151,1.51526859,90.166,90.116,49.30555388]
["bitfinex","SOLUSD",1645207746551,1.51526859,90.168,90.116,49.30555388]
["bitfinex","SOLUSD",1645207746951,1.51526859,90.169,90.116,49.30555388]
["bitfinex","SOLUSD",1645207747151,1.51526859,90.169,90.102,23.0819]
["bitfinex","SOLUSD",1645207747354,111.51526859,90.167,90.064,22.6211]
["bitfinex","SOLUSD",1645207747553,1.51526859,90.146,90.064,22.6211]
["bitfinex","SOLUSD",1645207747751,1.51526859,90.146,90.062,24.4652]
["bitfinex","SOLUSD",1645207747752,1.51526859,90.144,90.04,16.3946]
["bitfinex","SOLUSD",1645207747953,5.549,90.145,90.033,16.9293]
["bitfinex","SOLUSD",1645207747954,1.51526859,90.13,90.033,16.9293]
["bitfinex","SOLUSD",1645207748154,38.86160576,90.129,90.07,16.6582]
["bitfinex","SOLUSD",1645207748352,1.51526859,90.138,90.07,16.6582]
["bitfinex","SOLUSD",1645207748353,18.17246859,90.14,90.07,16.6582]
["bitfinex","SOLUSD",1645207748556,1.51526859,90.14,90.07,16.6582]
["bitfinex","SOLUSD",1645207748753,1.51526859,90.123,90.07,16.6582]
["bitfinex","SOLUSD",1645207748955,1.51526859,90.125,90.07,16.6582]
["bitfinex","SOLUSD",1645207749254,1.51526859,90.125,90.034,39.12755805]
["bitfinex","SOLUSD",1645207749255,1.51526859,90.125,90.035,23.4453]
["bitfinex","SOLUSD",1645207749452,1.51526859,90.122,90.035,23.4453]
["bitfinex","SOLUSD",1645207749654,56.5347942,90.124,90.035,23.4453]
["bitfinex","SOLUSD",1645207749858,55.01952561,90.124,90.061,44.99147292]
["bitfinex","SOLUSD",1645207751053,55.01952561,90.124,90.07,16.6586]
["bitfinex","SOLUSD",1645207752257,110.0,90.123,90.061,44.99147292]
["bitfinex","SOLUSD",1645207752656,1.51526859,90.119,90.061,44.99147292]
["bitfinex","SOLUSD",1645207753461,55.01952561,90.124,90.061,44.99147292]
["bitfinex","SOLUSD",1645207753660,110.0,90.123,90.061,44.99147292]
["bitfinex","SOLUSD",1645207754260,55.01952561,90.124,90.061,44.99147292]
["bitfinex","SOLUSD",1645207755161,55.01952561,90.124,90.04,55.5349]
["bitfinex","SOLUSD",1645207755362,118.1793831,90.123,90.031,47.4515]
["bitfinex","SOLUSD",1645207755562,118.1793831,90.123,89.995,5.7658801]
["bitfinex","SOLUSD",1645207755563,1.51526859,90.112,90.0,12.82]
["bitfinex","SOLUSD",1645207755764,1.51526859,90.1,89.998,46.5662]
["bitfinex","SOLUSD",1645207755965,110.0,90.098,89.998,46.5662]
["bitfinex","SOLUSD",1645207756163,161.08294627,90.096,89.999,47.9725513]
["bitfinex","SOLUSD",1645207756361,110.0,90.094,89.999,47.9725513]
["bitfinex","SOLUSD",1645207756562,110.0,90.092,89.999,47.9725513]
["bitfinex","SOLUSD",1645207756762,110.0,90.09,89.999,47.9725513]
["bitfinex","SOLUSD",1645207756962,110.0,90.088,90.021,54.77470894]
["bitfinex","SOLUSD",1645207757163,110.0,90.086,90.021,54.77470894]
["bitfinex","SOLUSD",1645207757564,115.551,90.086,90.021,54.77470894]
["bitfinex","SOLUSD",1645207758164,115.551,90.086,90.01,16.6701]
["bitfinex","SOLUSD",1645207758365,1.51526859,90.083,90.01,16.6701]
["bitfinex","SOLUSD",1645207758567,110.0,90.081,90.01,16.6701]
["bitfinex","SOLUSD",1645207758764,110.0,90.079,90.01,16.6701]
["bitfinex","SOLUSD",1645207758964,110.0,90.077,90.01,16.6701]
["bitfinex","SOLUSD",1645207759164,151.78405561,90.075,90.011,46.6380034]
["bitfinex","SOLUSD",1645207759369,5.551,90.074,90.011,46.6380034]
["bitfinex","SOLUSD",1645207759565,5.551,90.079,90.02,16.6682]
["bitfinex","SOLUSD",1645207759763,1.51526859,90.088,90.02,16.6682]
["bitfinex","SOLUSD",1645207759764,5.551,90.087,90.02,16.6682]
["bitfinex","SOLUSD",1645207760168,5.551,90.09,90.02,16.6682]
["bitfinex","SOLUSD",1645207760364,5.551,90.086,90.02,16.6682]
["bitfinex","SOLUSD",1645207760566,5.551,90.098,90.02,16.6682]
["bitfinex","SOLUSD",1645207760768,5.551,90.101,90.02,16.6682]
["bitfinex","SOLUSD",1645207761170,5.551,90.103,90.02,16.6682]
["bitfinex","SOLUSD",1645207761468,45.79325818,90.102,90.02,16.6682]
["bitfinex","SOLUSD",1645207761688,5.551,90.101,90.04,16.6615]
["bitfinex","SOLUSD",1645207761869,23.0093,90.104,90.04,16.6615]
["bitfinex","SOLUSD",1645207762367,22.9799,90.109,90.04,16.6615]
["bitfinex","SOLUSD",1645207762569,22.9799,90.109,90.041,49.83681378]
["bitfinex","SOLUSD",1645207763070,22.9799,90.109,90.061,43.70434666]
["bitfinex","SOLUSD",1645207763871,47.93013302,90.115,90.061,43.70434666]
["bitfinex","SOLUSD",1645207764071,110.0,90.114,90.061,43.70434666]
["bitfinex","SOLUSD",1645207764272,110.0,90.114,90.05,16.6624]
["bitfinex","SOLUSD",1645207764476,47.93013302,90.115,90.02,55.5427]
["bitfinex","SOLUSD",1645207764477,110.0,90.112,90.02,55.5427]
["bitfinex","SOLUSD",1645207764674,110.0,90.11,90.0,24.1777]
["bitfinex","SOLUSD",1645207764876,1.51526859,90.104,90.0,24.1777]
["bitfinex","SOLUSD",1645207765074,1.51526859,90.1,90.0,24.1777]
["bitfinex","SOLUSD",1645207765275,110.0,90.098,90.02,16.6682]
["bitfinex","SOLUSD",1645207765574,1.51526859,90.093,90.015,43.69883085]
["bitfinex","SOLUSD",1645207765774,110.0,90.096,90.015,43.69883085]
["bitfinex","SOLUSD",1645207766475,110.0,90.098,90.015,43.69883085]
["bitfinex","SOLUSD",1645207766776,110.0,90.098,90.02,16.6673]
["bitfinex","SOLUSD",1645207767375,110.0,90.096,90.02,16.6673]
["bitfinex","SOLUSD",1645207768074,110.0,90.094,90.02,16.6673]
["bitfinex","SOLUSD",1645207768476,110.0,90.092,90.02,16.6673]
["bitfinex","SOLUSD",1645207768777,110.0,90.09,90.02,16.6673]
["bitfinex","SOLUSD",1645207768976,115.551,90.089,90.02,16.6673]
["bitfinex","SOLUSD",1645207769598,2.6293831,90.093,90.02,16.6673]
["bitfinex","SOLUSD",1645207769898,5.551,90.098,90.02,16.6673]
["bitfinex","SOLUSD",1645207770298,208.2477996,90.099,90.02,16.6673]
["bitfinex","SOLUSD",1645207770499,5.551,90.098,90.02,16.6673]
["bitfinex","SOLUSD",1645207770700,208.2477996,90.099,90.02,16.6673]
["bitfinex","SOLUSD",1645207771402,110.0,90.097,90.02,16.6673]
["bitfinex","SOLUSD",1645207771600,110.0,90.095,90.02,16.6673]
["bitfinex","SOLUSD",1645207771900,110.0,90.095,90.01,16.67]
["bitfinex","SOLUSD",1645207772100,1.51526859,90.092,90.01,16.67]
["bitfinex","SOLUSD",1645207772299,110.0,90.09,90.01,16.67]
["bitfinex","SOLUSD",1645207772501,110.0,90.088,90.01,16.67]
["bitfinex","SOLUSD",1645207772701,110.0,90.086,90.011,42.9130662]
["bitfinex","SOLUSD",1645207772900,110.0,90.084,90.011,42.9130662]
["bitfinex","SOLUSD",1645207773101,110.0,90.082,90.011,42.9130662]
["bitfinex","SOLUSD",1645207773301,110.0,90.08,90.011,42.9130662]
["bitfinex","SOLUSD",1645207773502,110.0,90.078,90.011,42.9130662]
["bitfinex","SOLUSD",1645207773800,110.0,90.078,90.02,16.6687]
["bitfinex","SOLUSD",1645207774201,40.45491212,90.085,90.02,16.6687]
["bitfinex","SOLUSD",1645207774406,5.551,90.098,90.02,16.6687]
["bitfinex","SOLUSD",1645207774602,47.3446,90.099,90.02,16.6687]
["bitfinex","SOLUSD",1645207775404,52.78339456,90.11,90.021,110.0]
["bitfinex","SOLUSD",1645207775603,52.78339456,90.11,90.04,16.6585]
["bitfinex","SOLUSD",1645207775803,52.78339456,90.11,90.041,39.76539791]
["bitfinex","SOLUSD",1645207776903,52.78339456,90.11,90.06,16.6576]
["bitfinex","SOLUSD",1645207777203,52.78339456,90.11,90.061,54.58943451]
["bitfinex","SOLUSD",1645207777603,1.51526859,90.118,90.061,54.58943451]
["bitfinex","SOLUSD",1645207777803,1.51526859,90.128,90.061,54.58943451]
["bitfinex","SOLUSD",1645207778103,1.51526859,90.132,90.061,54.58943451]
["bitfinex","SOLUSD",1645207778303,1.51526859,90.132,90.07,16.6593]
["bitfinex","SOLUSD",1645207778503,1.51526859,90.143,90.07,16.6593]
["bitfinex","SOLUSD",1645207778703,53.5124794,90.149,90.071,47.2687]
["bitfinex","SOLUSD",1645207779106,53.5124794,90.149,90.072,110.0]
["bitfinex","SOLUSD",1645207780403,53.5124794,90.149,90.09,16.6509]
["bitfinex","SOLUSD",1645207780606,53.5124794,90.149,90.091,43.72884202]
["bitfinex","SOLUSD",1645207781211,53.5124794,90.149,90.071,47.2687]
["bitfinex","SOLUSD",1645207781609,53.5124794,90.149,90.1,16.6492]
["bitfinex","SOLUSD",1645207782607,53.5124794,90.149,90.08,16.6561]
["bitfinex","SOLUSD",1645207782807,5.548,90.148,90.08,16.6561]
["bitfinex","SOLUSD",1645207783107,110.0,90.147,90.08,16.6561]
["bitfinex","SOLUSD",1645207783407,5.548,90.146,90.081,46.11722553]
["bitfinex","SOLUSD",1645207783607,53.5124794,90.149,90.09,16.6555]
["bitfinex","SOLUSD",1645207785708,5.548,90.148,90.09,16.6555]
["bitfinex","SOLUSD",1645207785910,110.0,90.147,90.09,16.6555]
["bitfinex","SOLUSD",1645207786208,110.0,90.145,90.08,16.6574]
["bitfinex","SOLUSD",1645207786408,110.0,90.139,90.01,12.82]
["bitfinex","SOLUSD",1645207786608,110.0,90.137,90.012,54.2229]
["bitfinex","SOLUSD",1645207786810,110.0,90.124,90.013,51.65589883]
["bitfinex","SOLUSD",1645207787007,110.0,90.119,90.02,55.5445]
["bitfinex","SOLUSD",1645207787208,110.0,90.117,90.05,16.6599]
["bitfinex","SOLUSD",1645207787408,110.0,90.115,90.02,55.5445]
["bitfinex","SOLUSD",1645207787607,110.0,90.113,90.02,55.5445]
["bitfinex","SOLUSD",1645207787810,110.0,90.111,90.02,55.5445]
["bitfinex","SOLUSD",1645207788010,110.0,90.109,90.012,48.2229]
["bitfinex","SOLUSD",1645207788211,110.0,90.107,90.02,16.6672]
["bitfinex","SOLUSD",1645207788410,110.0,90.105,90.021,40.31366473]
["bitfinex","SOLUSD",1645207788611,110.0,90.103,90.021,40.31366473]
["bitfinex","SOLUSD",1645207788910,110.0,90.101,90.021,40.31366473]
["bitfinex","SOLUSD",1645207789110,110.0,90.099,90.021,40.31366473]
["bitfinex","SOLUSD",1645207789314,110.0,90.097,90.021,40.31366473]
["bitfinex","SOLUSD",1645207789511,110.0,90.095,90.021,40.31366473]
["bitfinex","SOLUSD",1645207789711,110.0,90.093,90.021,40.31366473]
["bitfinex","SOLUSD",1645207789913,110.0,90.091,90.03,16.6669]
["bitfinex","SOLUSD",1645207790213,110.0,90.089,90.03,16.6669]
["bitfinex","SOLUSD",1645207790413,110.0,90.087,90.012,48.2229]
["bitfinex","SOLUSD",1645207790614,110.0,90.085,90.012,48.2229]
["bitfinex","SOLUSD",1645207790812,110.0,90.083,90.013,43.11330901]
["bitfinex","SOLUSD",1645207791012,52.26851845,90.084,90.013,43.11330901]
["bitfinex","SOLUSD",1645207791414,110.0,90.083,90.02,16.6685]
["bitfinex","SOLUSD",1645207792014,52.26851845,90.084,90.02,16.6685]
["bitfinex","SOLUSD",1645207792414,110.0,90.083,90.02,16.6685]
["bitfinex","SOLUSD",1645207792617,52.26851845,90.084,90.02,16.6685]
["bitfinex","SOLUSD",1645207793217,110.0,90.083,90.02,16.6685]
["bitfinex","SOLUSD",1645207793419,52.26851845,90.084,90.02,16.6685]
["bitfinex","SOLUSD",1645207797819,5.551,90.089,90.02,16.6685]
["bitfinex","SOLUSD",1645207798022,24.0861,90.105,90.021,110.0]
["bitfinex","SOLUSD",1645207798221,24.0861,90.105,90.04,16.6609]
["bitfinex","SOLUSD",1645207798820,39.44908833,90.104,90.041,42.14933114]
["bitfinex","SOLUSD",1645207799823,39.44908833,90.104,90.023,24.5483]
["bitfinex","SOLUSD",1645207799824,39.44908833,90.104,90.05,16.6603]
["bitfinex","SOLUSD",1645207800629,5.55,90.103,90.05,16.6603]
["bitfinex","SOLUSD",1645207800828,5.55,90.103,90.024,39.73716031]
["bitfinex","SOLUSD",1645207801026,5.55,90.103,90.04,16.6649]
["bitfinex","SOLUSD",1645207801428,45.00008833,90.104,90.04,16.6649]
["bitfinex","SOLUSD",1645207801627,39.44908833,90.104,90.04,16.6649]
["bitfinex","SOLUSD",1645207803526,45.00008833,90.104,90.04,16.6649]
["bitfinex","SOLUSD",1645207804528,39.44908833,90.104,90.04,16.6649]
["bitfinex","SOLUSD",1645207804928,45.00008833,90.104,90.04,16.6649]
["bitfinex","SOLUSD",1645207805129,110.0,90.103,90.04,16.6649]
["bitfinex","SOLUSD",1645207805329,110.0,90.101,90.01,55.551]
["bitfinex","SOLUSD",1645207805532,110.0,90.099,90.01,55.551]
["bitfinex","SOLUSD",1645207805731,110.0,90.097,90.01,55.551]
["bitfinex","SOLUSD",1645207805931,110.0,90.095,90.01,55.551]
["bitfinex","SOLUSD",1645207806134,110.0,90.093,90.013,40.00889479]
["bitfinex","SOLUSD",1645207806333,168.0751027,90.09,90.02,16.6685]
["bitfinex","SOLUSD",1645207806531,5.551,90.089,90.02,16.6685]
["bitfinex","SOLUSD",1645207807336,16.6686,90.08,90.02,16.6685]
["bitfinex","SOLUSD",1645207807533,5.551,90.089,90.02,16.6685]
["bitfinex","SOLUSD",1645207807733,41.4066027,90.09,90.02,16.6685]
["bitfinex","SOLUSD",1645207809036,41.4066027,90.09,90.02,28.9885]
["bitfinex","SOLUSD",1645207809434,5.551,90.116,90.02,28.9885]
["bitfinex","SOLUSD",1645207809634,1.51526859,90.113,90.02,28.9885]
["bitfinex","SOLUSD",1645207809837,1.51526859,90.116,90.02,28.9885]
["bitfinex","SOLUSD",1645207810034,5.551,90.115,90.02,28.9885]
["bitfinex","SOLUSD",1645207810234,1.51526859,90.113,90.02,28.9885]
["bitfinex","SOLUSD",1645207810451,54.01376626,90.103,90.02,28.9885]
["bitfinex","SOLUSD",1645207811054,54.01376626,90.103,90.04,16.6605]
["bitfinex","SOLUSD",1645207811255,54.01376626,90.103,90.04,61.24591702]
["bitfinex","SOLUSD",1645207812055,54.01376626,90.103,90.04,16.6605]
["bitfinex","SOLUSD",1645207812256,112.6293831,90.102,90.04,16.6605]
["bitfinex","SOLUSD",1645207812456,112.6293831,90.102,89.963,22.7847]
["bitfinex","SOLUSD",1645207812457,1.51526859,90.095,89.963,22.7847]
["bitfinex","SOLUSD",1645207812654,1.51526859,90.087,89.963,22.7847]
["bitfinex","SOLUSD",1645207812854,5.551,90.086,89.963,22.7847]
["bitfinex","SOLUSD",1645207813054,54.81086369,90.085,90.013,47.11238557]
["bitfinex","SOLUSD",1645207813254,16.6688,90.08,90.013,47.11238557]
["bitfinex","SOLUSD",1645207813456,5.551,90.084,90.02,16.6673]
["bitfinex","SOLUSD",1645207813655,54.81086369,90.085,90.02,16.6673]
["bitfinex","SOLUSD",1645207814059,8.1803831,90.084,90.02,16.6673]
["bitfinex","SOLUSD",1645207814257,1.51526859,90.077,89.996,22.9079]
["bitfinex","SOLUSD",1645207814457,126.6699,90.07,90.01,16.6693]
["bitfinex","SOLUSD",1645207814658,5.553,90.069,90.01,16.6693]
["bitfinex","SOLUSD",1645207815162,42.44120675,90.068,90.011,44.86930312]
["bitfinex","SOLUSD",1645207815357,5.553,90.067,90.011,44.86930312]
["bitfinex","SOLUSD",1645207815657,16.6719,90.06,90.0,16.671]
["bitfinex","SOLUSD",1645207815858,16.6719,90.06,89.97,55.5713]
["bitfinex","SOLUSD",1645207815859,110.0,90.058,89.97,55.5713]
["bitfinex","SOLUSD",1645207816058,110.0,90.058,89.963,23.7853]
["bitfinex","SOLUSD",1645207816259,5.553,90.057,89.963,23.7853]
["bitfinex","SOLUSD",1645207816458,114.14465169,90.057,89.964,23.0117]
["bitfinex","SOLUSD",1645207816658,110.0,90.051,89.973,46.87660439]
["bitfinex","SOLUSD",1645207816859,117.06826859,90.05,89.973,46.87660439]
["bitfinex","SOLUSD",1645207817060,126.6764,90.04,89.98,16.6749]
["bitfinex","SOLUSD",1645207817259,5.554,90.039,89.98,16.6749]
["bitfinex","SOLUSD",1645207818064,153.12894045,90.038,89.98,16.6749]
["bitfinex","SOLUSD",1645207818261,110.0,90.029,89.97,16.6778]
["bitfinex","SOLUSD",1645207818459,16.6778,90.03,89.97,16.6778]
["bitfinex","SOLUSD",1645207818460,110.0,90.027,89.97,16.6778]
["bitfinex","SOLUSD",1645207818661,5.554,90.026,89.95,55.5839]
["bitfinex","SOLUSD",1645207818863,110.0,90.025,89.95,55.5839]
["bitfinex","SOLUSD",1645207819061,110.0,90.023,89.95,55.5839]
["bitfinex","SOLUSD",1645207819263,60.2360771,90.024,89.96,16.6797]
["bitfinex","SOLUSD",1645207819463,60.2360771,90.024,89.96,68.02379202]
["bitfinex","SOLUSD",1645207820066,60.2360771,90.024,89.96,16.6797]
["bitfinex","SOLUSD",1645207822067,110.0,90.019,89.95,16.6817]
["bitfinex","SOLUSD",1645207822268,110.0,90.017,89.95,16.6817]
["bitfinex","SOLUSD",1645207822471,110.0,90.015,89.95,16.6817]
["bitfinex","SOLUSD",1645207822669,110.0,90.013,89.95,16.6817]
["bitfinex","SOLUSD",1645207823170,5.556,90.012,89.951,52.97015631]
["bitfinex","SOLUSD",1645207823371,42.47375401,90.01,89.96,16.68]
["bitfinex","SOLUSD",1645207823569,152.47375401,90.01,89.96,16.68]
["bitfinex","SOLUSD",1645207823768,110.0,90.008,89.904,22.8467]
["bitfinex","SOLUSD",1645207823972,110.0,90.006,89.905,24.1567]
["bitfinex","SOLUSD",1645207824168,5.558,90.005,89.906,110.0]
["bitfinex","SOLUSD",1645207824368,5.558,90.008,89.906,112.6293831]
["bitfinex","SOLUSD",1645207824568,5.558,90.022,89.92,16.6861]
["bitfinex","SOLUSD",1645207824966,5.558,90.022,89.921,2.6293831]
["bitfinex","SOLUSD",1645207825166,5.558,90.022,89.94,55.5976]
["bitfinex","SOLUSD",1645207825367,164.50371586,90.021,89.941,49.5758688]
["bitfinex","SOLUSD",1645207825569,110.0,90.019,89.95,16.6793]
["bitfinex","SOLUSD",1645207825870,110.0,90.017,89.95,16.6793]
["bitfinex","SOLUSD",1645207826069,5.556,90.016,89.95,16.6793]
["bitfinex","SOLUSD",1645207826268,5.556,90.02,89.95,16.6793]
["bitfinex","SOLUSD",1645207827069,2.6293831,90.019,89.95,16.6793]
["bitfinex","SOLUSD",1645207827269,5.556,90.018,89.95,16.6793]
["bitfinex","SOLUSD",1645207827669,2.6293831,90.017,89.95,16.6793]
["bitfinex","SOLUSD",1645207827868,5.556,90.016,89.95,16.6793]
["bitfinex","SOLUSD",1645207828872,54.50371586,90.021,89.95,19.3086831]
["bitfinex","SOLUSD",1645207831077,54.50371586,90.021,89.95,16.6793]
["bitfinex","SOLUSD",1645207833276,5.556,90.035,89.97,16.6749]
["bitfinex","SOLUSD",1645207834278,52.10116776,90.034,89.971,43.0190213]
["bitfinex","SOLUSD",1645207834480,5.555,90.033,89.97,16.6749]
["bitfinex","SOLUSD",1645207834682,110.0,90.032,89.97,16.6749]
["bitfinex","SOLUSD",1645207834884,110.0,90.03,89.97,16.6749]
["bitfinex","SOLUSD",1645207835077,110.0,90.028,89.97,16.6749]
["bitfinex","SOLUSD",1645207835278,5.555,90.027,89.97,16.6749]
["bitfinex","SOLUSD",1645207835478,5.555,90.027,89.971,40.09180726]
["bitfinex","SOLUSD",1645207835683,2.6293831,90.031,89.971,40.09180726]
["bitfinex","SOLUSD",1645207835684,5.555,90.033,89.98,16.6759]
["bitfinex","SOLUSD",1645207836180,5.555,90.059,89.98,16.6759]
["bitfinex","SOLUSD",1645207836382,5.554,90.073,89.981,2.6293831]
["bitfinex","SOLUSD",1645207836677,5.553,90.079,90.01,16.6688]
["bitfinex","SOLUSD",1645207836880,5.551,90.088,90.01,16.6688]
["bitfinex","SOLUSD",1645207837080,41.37710747,90.087,90.011,42.54686476]
["bitfinex","SOLUSD",1645207837979,41.37710747,90.087,90.03,16.6646]
["bitfinex","SOLUSD",1645207839784,110.0,90.086,90.012,23.6957]
["bitfinex","SOLUSD",1645207839982,110.0,90.084,90.02,16.6684]
["bitfinex","SOLUSD",1645207840182,110.0,90.082,90.02,16.6684]
["bitfinex","SOLUSD",1645207840483,110.0,90.08,90.02,16.6684]
["bitfinex","SOLUSD",1645207841489,2.6293831,90.079,90.02,16.6684]
["bitfinex","SOLUSD",1645207842190,1.51526859,90.074,89.971,24.3845]
["bitfinex","SOLUSD",1645207842386,110.0,90.059,89.971,24.3845]
["bitfinex","SOLUSD",1645207842585,110.0,90.057,89.971,24.3845]
["bitfinex","SOLUSD",1645207842788,110.0,90.055,89.971,24.3845]
["bitfinex","SOLUSD",1645207842984,110.0,90.053,89.972,51.1482834]
["bitfinex","SOLUSD",1645207843185,110.0,90.051,89.972,51.1482834]
["bitfinex","SOLUSD",1645207843487,2.6293831,90.073,89.99,16.6741]
["bitfinex","SOLUSD",1645207843785,110.0,90.08,89.99,16.6741]
["bitfinex","SOLUSD",1645207843984,110.0,90.078,89.99,16.6741]
["bitfinex","SOLUSD",1645207844211,49.84521029,90.075,89.991,44.94459347]
["bitfinex","SOLUSD",1645207844384,49.84521029,90.075,90.01,16.6681]
["bitfinex","SOLUSD",1645207844585,49.84521029,90.075,90.011,52.78723533]
["bitfinex","SOLUSD",1645207845585,49.84521029,90.075,90.03,16.6667]
["bitfinex","SOLUSD",1645207849089,110.0,90.105,90.03,16.6667]
["bitfinex","SOLUSD",1645207849299,110.0,90.103,90.03,16.6667]
["bitfinex","SOLUSD",1645207849589,5.551,90.102,90.03,16.6667]
["bitfinex","SOLUSD",1645207849794,34.53617564,90.136,90.031,2.6293831]
["bitfinex","SOLUSD",1645207849795,1.51526859,90.126,90.031,2.6293831]
["bitfinex","SOLUSD",1645207849996,1.51526859,90.128,90.05,16.6594]
["bitfinex","SOLUSD",1645207850210,43.62033202,90.116,90.051,48.81591707]
["bitfinex","SOLUSD",1645207850592,43.62033202,90.116,90.06,55.521]
["bitfinex","SOLUSD",1645207851191,43.62033202,90.116,90.07,16.6563]
["bitfinex","SOLUSD",1645207852511,43.62033202,90.116,90.071,52.14230908]
["bitfinex","SOLUSD",1645207852711,43.62033202,90.116,90.08,16.6563]
["bitfinex","SOLUSD",1645207852911,5.549,90.149,90.08,16.6563]
["bitfinex","SOLUSD",1645207853913,55.37081621,90.148,90.08,16.6563]
["bitfinex","SOLUSD",1645207854318,55.37081621,90.148,90.1,16.6507]
["bitfinex","SOLUSD",1645207854713,55.37081621,90.148,90.101,39.53280094]
["bitfinex","SOLUSD",1645207855614,1.51526859,90.178,90.101,39.53280094]
["bitfinex","SOLUSD",1645207856014,5.547,90.179,90.101,39.53280094]
["bitfinex","SOLUSD",1645207856517,49.22188336,90.18,90.11,16.6508]
["bitfinex","SOLUSD",1645207856717,110.0,90.179,90.11,16.6508]
["bitfinex","SOLUSD",1645207856917,110.0,90.177,90.041,23.8952]
["bitfinex","SOLUSD",1645207857116,110.0,90.175,90.05,12.82]
["bitfinex","SOLUSD",1645207857414,1.51526859,90.165,90.05,12.82]
["bitfinex","SOLUSD",1645207857615,126.6561,90.15,90.08,16.6561]
["bitfinex","SOLUSD",1645207857814,57.54809965,90.149,90.081,50.56629238]
["bitfinex","SOLUSD",1645207858014,52.00009965,90.149,90.081,50.56629238]
["bitfinex","SOLUSD",1645207858716,52.00009965,90.149,90.09,16.6552]
["bitfinex","SOLUSD",1645207859018,5.548,90.172,90.09,16.6552]
["bitfinex","SOLUSD",1645207859215,5.548,90.158,90.09,16.6552]
["bitfinex","SOLUSD",1645207859419,5.547,90.171,90.09,16.6552]
["bitfinex","SOLUSD",1645207859619,5.547,90.183,90.09,16.6552]
["bitfinex","SOLUSD",1645207860019,48.09870942,90.18,90.09,16.6552]
["bitfinex","SOLUSD",1645207860217,48.09870942,90.18,90.091,2.6293831]
["bitfinex","SOLUSD",1645207860421,5.547,90.19,90.11,16.6482]
["bitfinex","SOLUSD",1645207860621,1.51526859,90.192,90.11,16.6482]
["bitfinex","SOLUSD",1645207860622,19.03999616,90.195,90.11,16.6482]
["bitfinex","SOLUSD",1645207860821,19.03999616,90.214,90.111,112.8793831]
["bitfinex","SOLUSD",1645207861021,1.51526859,90.215,90.111,112.8793831]
["bitfinex","SOLUSD",1645207861220,1.51526859,90.219,90.111,112.8793831]
["bitfinex","SOLUSD",1645207861423,46.25909381,90.216,90.113,39.85101877]
["bitfinex","SOLUSD",1645207861626,46.25909381,90.216,90.114,0.25]
["bitfinex","SOLUSD",1645207861820,46.25909381,90.216,90.114,2.8793831]
["bitfinex","SOLUSD",1645207862421,46.25909381,90.216,90.131,55.1181747]
["bitfinex","SOLUSD",1645207862722,46.25909381,90.216,90.131,54.6181747]
["bitfinex","SOLUSD",1645207863924,1.51526859,90.227,90.131,54.6181747]
["bitfinex","SOLUSD",1645207864123,1.51526859,90.233,90.15,16.6412]
["bitfinex","SOLUSD",1645207864325,1.51526859,90.246,90.151,0.25]
["bitfinex","SOLUSD",1645207864526,1.51526859,90.256,90.151,0.25]
["bitfinex","SOLUSD",1645207864722,5.543,90.262,90.151,24.2342]
["bitfinex","SOLUSD",1645207864928,5.543,90.262,90.151,65.5603669]
["bitfinex","SOLUSD",1645207864929,110.0,90.26,90.151,65.5603669]
["bitfinex","SOLUSD",1645207865124,1.51526859,90.253,90.17,16.6372]
["bitfinex","SOLUSD",1645207865326,1.51526859,90.244,90.17,16.6372]
["bitfinex","SOLUSD",1645207865526,1.51526859,90.239,90.165,46.14373114]
["bitfinex","SOLUSD",1645207865724,1.51526859,90.235,90.165,46.14373114]
["bitfinex","SOLUSD",1645207865925,42.55790035,90.241,90.165,46.14373114]
["bitfinex","SOLUSD",1645207865926,111.51526859,90.233,90.165,46.14373114]
["bitfinex","SOLUSD",1645207866125,110.0,90.231,90.165,46.14373114]
["bitfinex","SOLUSD",1645207866326,110.0,90.229,90.165,46.14373114]
["bitfinex","SOLUSD",1645207866529,110.0,90.227,90.165,46.14373114]
["bitfinex","SOLUSD",1645207866723,110.0,90.223,90.165,46.14373114]
["bitfinex","SOLUSD",1645207866927,110.0,90.221,90.12,12.82]
["bitfinex","SOLUSD",1645207867127,5.543,90.222,90.088,126.3909]
["bitfinex","SOLUSD",1645207867128,110.0,90.219,90.11,12.82]
["bitfinex","SOLUSD",1645207867326,110.0,90.217,90.11,12.82]
["bitfinex","SOLUSD",1645207867626,5.545,90.218,90.088,110.0]
["bitfinex","SOLUSD",1645207867627,5.545,90.216,90.09,12.82]
["bitfinex","SOLUSD",1645207867824,110.0,90.215,90.114,54.57569332]
["bitfinex","SOLUSD",1645207868028,46.03066391,90.208,90.131,40.82013912]
["bitfinex","SOLUSD",1645207868226,115.545,90.207,90.131,40.82013912]
["bitfinex","SOLUSD",1645207868626,2.6293831,90.206,90.131,40.82013912]
["bitfinex","SOLUSD",1645207868825,110.0,90.204,90.131,40.82013912]
["bitfinex","SOLUSD",1645207869026,110.0,90.202,90.131,40.82013912]
["bitfinex","SOLUSD",1645207869226,126.6481,90.2,90.131,40.82013912]
["bitfinex","SOLUSD",1645207869427,110.0,90.198,90.131,40.82013912]
["bitfinex","SOLUSD",1645207869629,110.0,90.196,90.131,40.82013912]
["bitfinex","SOLUSD",1645207869828,110.0,90.192,90.131,40.82013912]
["bitfinex","SOLUSD",1645207870030,115.545,90.191,90.101,23.5713]
["bitfinex","SOLUSD",1645207870229,110.0,90.189,90.11,16.6496]
["bitfinex","SOLUSD",1645207870528,110.0,90.187,90.11,16.6496]
["bitfinex","SOLUSD",1645207870730,110.0,90.185,90.11,16.6496]
["bitfinex","SOLUSD",1645207870928,110.0,90.183,90.08,55.5069]
["bitfinex","SOLUSD",1645207871128,111.51526859,90.183,90.098,49.76669562]
["bitfinex","SOLUSD",1645207871336,161.00447467,90.179,90.098,49.76669562]
["bitfinex","SOLUSD",1645207871532,161.00447467,90.179,90.08,16.6568]
["bitfinex","SOLUSD",1645207871533,110.0,90.177,90.08,16.6568]
["bitfinex","SOLUSD",1645207871729,110.0,90.175,90.08,16.6568]
["bitfinex","SOLUSD",1645207871932,110.0,90.173,90.08,16.6568]
["bitfinex","SOLUSD",1645207872133,110.0,90.171,90.08,16.6568]
["bitfinex","SOLUSD",1645207872330,110.0,90.169,90.08,16.6568]
["bitfinex","SOLUSD",1645207872531,110.0,90.167,90.081,46.97975206]
["bitfinex","SOLUSD",1645207872735,110.0,90.163,90.081,46.97975206]
["bitfinex","SOLUSD",1645207872935,110.0,90.161,90.081,46.97975206]
["bitfinex","SOLUSD",1645207873134,110.0,90.159,90.081,46.97975206]
["bitfinex","SOLUSD",1645207873333,110.0,90.149,90.081,46.97975206]
["bitfinex","SOLUSD",1645207873539,46.33897407,90.148,90.081,46.97975206]
["bitfinex","SOLUSD",1645207873736,115.548,90.147,90.081,46.97975206]
["bitfinex","SOLUSD",1645207875338,110.0,90.139,90.081,46.97975206]
["bitfinex","SOLUSD",1645207875537,115.548,90.139,90.07,16.6589]
["bitfinex","SOLUSD",1645207876539,115.548,90.139,90.071,52.5698212]
["bitfinex","SOLUSD",1645207878740,115.548,90.139,90.08,16.6574]
["bitfinex","SOLUSD",1645207878741,5.548,90.139,90.08,16.6574]
["bitfinex","SOLUSD",1645207878939,46.33897407,90.148,90.08,16.6574]
["bitfinex","SOLUSD",1645207880144,46.33897407,90.148,90.08,11.6574]
["bitfinex","SOLUSD",1645207881047,1.51526859,90.164,90.08,11.6574]
["bitfinex","SOLUSD",1645207881243,1.51526859,90.165,90.08,11.6574]
["bitfinex","SOLUSD",1645207882045,53.58912877,90.162,90.08,11.6574]
["bitfinex","SOLUSD",1645207882647,53.58912877,90.162,90.081,2.6293831]
["bitfinex","SOLUSD",1645207882845,53.58912877,90.162,90.1,16.6504]
["bitfinex","SOLUSD",1645207883047,53.58912877,90.162,90.101,42.49299696]
["bitfinex","SOLUSD",1645207884348,53.58912877,90.162,90.11,16.6504]
["bitfinex","SOLUSD",1645207885154,1.51526859,90.171,90.11,16.6504]
["bitfinex","SOLUSD",1645207885353,1.51526859,90.172,90.11,16.6504]
["bitfinex","SOLUSD",1645207885572,1.51526859,90.178,90.11,16.6504]
["bitfinex","SOLUSD",1645207885772,1.51526859,90.188,90.11,16.6504]
["bitfinex","SOLUSD",1645207885972,42.27484905,90.186,90.11,16.6504]
["bitfinex","SOLUSD",1645207886670,42.27484905,90.186,90.13,16.6438]
["bitfinex","SOLUSD",1645207886871,42.27484905,90.186,90.131,43.51891732]
["bitfinex","SOLUSD",1645207887873,42.27484905,90.186,90.14,16.6443]
["bitfinex","SOLUSD",1645207888671,42.27484905,90.186,90.103,54.64708949]
["bitfinex","SOLUSD",1645207888970,42.27484905,90.186,90.13,16.6481]
["bitfinex","SOLUSD",1645207889173,1.51526859,90.181,90.13,16.6481]
["bitfinex","SOLUSD",1645207889473,110.0,90.179,90.103,54.64708949]
["bitfinex","SOLUSD",1645207889672,5.546,90.178,90.103,54.64708949]
["bitfinex","SOLUSD",1645207889974,5.546,90.179,90.103,54.64708949]
["bitfinex","SOLUSD",1645207890374,1.51526859,90.181,90.103,54.64708949]
["bitfinex","SOLUSD",1645207890573,42.27484905,90.186,90.103,54.64708949]
["bitfinex","SOLUSD",1645207890574,1.51526859,90.182,90.103,54.64708949]
["bitfinex","SOLUSD",1645207890772,42.27484905,90.186,90.08,55.5079]
["bitfinex","SOLUSD",1645207890773,130.79535169,90.18,90.08,55.5079]
["bitfinex","SOLUSD",1645207890973,1.51526859,90.141,90.041,79.0653]
["bitfinex","SOLUSD",1645207891173,1.51526859,90.132,90.041,79.0653]
["bitfinex","SOLUSD",1645207891374,1.51526859,90.132,90.042,24.0424]
["bitfinex","SOLUSD",1645207891574,1.51526859,90.142,90.042,24.0424]
["bitfinex","SOLUSD",1645207891776,59.46085134,90.141,90.043,41.0727376]
["bitfinex","SOLUSD",1645207891975,53.91185134,90.141,90.043,41.0727376]
["bitfinex","SOLUSD",1645207892377,53.91185134,90.141,90.042,24.0424]
["bitfinex","SOLUSD",1645207892378,1.51526859,90.136,90.061,24.26526033]
["bitfinex","SOLUSD",1645207892776,1.51526859,90.134,90.061,24.26526033]
["bitfinex","SOLUSD",1645207892976,1.51526859,90.132,90.061,24.26526033]
["bitfinex","SOLUSD",1645207893477,1.51526859,90.133,90.061,24.26526033]
["bitfinex","SOLUSD",1645207894079,1.51526859,90.132,90.06,16.66]
["bitfinex","SOLUSD",1645207894279,110.0,90.129,90.05,16.6606]
["bitfinex","SOLUSD",1645207894479,111.51526859,90.129,90.05,16.6606]
["bitfinex","SOLUSD",1645207894681,1.51526859,90.128,90.05,16.6606]
["bitfinex","SOLUSD",1645207895081,42.30630602,90.127,90.051,54.45054422]
["bitfinex","SOLUSD",1645207895479,16.6605,90.12,90.051,54.45054422]
["bitfinex","SOLUSD",1645207895678,110.0,90.119,90.05,16.6606]
["bitfinex","SOLUSD",1645207895882,110.0,90.119,90.04,16.6625]
["bitfinex","SOLUSD",1645207896081,1.51526859,90.112,90.011,23.0195]
["bitfinex","SOLUSD",1645207896281,1.51526859,90.102,90.011,23.0195]
["bitfinex","SOLUSD",1645207896482,16.6656,90.1,90.011,23.0195]
["bitfinex","SOLUSD",1645207896682,53.35986642,90.1,90.027,54.89112626]
["bitfinex","SOLUSD",1645207896884,110.0,90.099,90.011,5.551]
["bitfinex","SOLUSD",1645207897083,110.0,90.099,89.995,2.6293831]
["bitfinex","SOLUSD",1645207897084,123.1003831,90.099,89.994,78.3551]
["bitfinex","SOLUSD",1645207897285,123.1003831,90.099,89.995,6.0]
["bitfinex","SOLUSD",1645207897286,1.51526859,90.093,89.995,6.0]
["bitfinex","SOLUSD",1645207897484,110.0,90.091,89.995,6.0]
["bitfinex","SOLUSD",1645207897685,110.0,90.089,89.995,6.0]
["bitfinex","SOLUSD",1645207897882,7.5493831,90.099,89.996,48.81654639]
["bitfinex","SOLUSD",1645207897883,5.551,90.088,89.996,48.81654639]
["bitfinex","SOLUSD",1645207898082,5.551,90.09,89.997,6.0]
["bitfinex","SOLUSD",1645207898483,16.6693,90.08,90.011,16.52145154]
["bitfinex","SOLUSD",1645207898684,5.551,90.09,90.011,16.52145154]
["bitfinex","SOLUSD",1645207898884,1.51526859,90.107,90.011,16.52145154]
["bitfinex","SOLUSD",1645207899083,1.51526859,90.105,90.011,16.52145154]
["bitfinex","SOLUSD",1645207899283,110.0,90.103,90.011,16.52145154]
["bitfinex","SOLUSD",1645207899483,154.376746,90.101,90.011,16.52145154]
["bitfinex","SOLUSD",1645207899684,5.551,90.1,90.011,16.52145154]
["bitfinex","SOLUSD",1645207900386,22.2155,90.1,90.02,16.6654]
["bitfinex","SOLUSD",1645207902389,2.6293831,90.099,90.02,16.6654]
["bitfinex","SOLUSD",1645207902589,5.551,90.098,90.02,16.6654]
["bitfinex","SOLUSD",1645207902989,2.6293831,90.097,90.02,16.6654]
["bitfinex","SOLUSD",1645207903193,5.551,90.099,90.02,16.6654]
["bitfinex","SOLUSD",1645207903794,1.51526859,90.118,90.03,12.82]
["bitfinex","SOLUSD",1645207903992,5.551,90.141,90.051,110.0]
["bitfinex","SOLUSD",1645207904193,1.51526859,90.163,90.061,110.0]
["bitfinex","SOLUSD",1645207904392,1.51526859,90.171,90.071,110.0]
["bitfinex","SOLUSD",1645207904592,1.51526859,90.171,90.073,110.0]
["bitfinex","SOLUSD",1645207904796,43.04301063,90.17,90.075,110.0]
["bitfinex","SOLUSD",1645207904993,43.04301063,90.17,90.074,6.25]
["bitfinex","SOLUSD",1645207904994,43.04301063,90.17,90.09,12.82]
["bitfinex","SOLUSD",1645207905196,43.04301063,90.17,90.092,16.52145154]
["bitfinex","SOLUSD",1645207905793,43.04301063,90.17,90.093,6.0]
["bitfinex","SOLUSD",1645207905997,43.04301063,90.17,90.092,16.52145154]
["bitfinex","SOLUSD",1645207906396,43.04301063,90.17,90.1,16.648]
["bitfinex","SOLUSD",1645207913100,43.04301063,90.17,90.1,19.2773831]
["bitfinex","SOLUSD",1645207913300,1.51526859,90.184,90.101,0.25]
["bitfinex","SOLUSD",1645207913503,1.51526859,90.194,90.12,16.6446]
["bitfinex","SOLUSD",1645207913703,1.51526859,90.197,90.12,16.6446]
["bitfinex","SOLUSD",1645207913903,1.51526859,90.198,90.12,16.6446]
["bitfinex","SOLUSD",1645207914203,48.66893651,90.197,90.121,26.60104639]
["bitfinex","SOLUSD",1645207915409,48.66893651,90.197,90.14,16.6444]
["bitfinex","SOLUSD",1645207917206,1.51526859,90.205,90.14,16.6444]
["bitfinex","SOLUSD",1645207917407,1.51526859,90.206,90.14,16.6444]
["bitfinex","SOLUSD",1645207917607,1.51526859,90.21,90.14,16.6444]
["bitfinex","SOLUSD",1645207917808,1.51526859,90.213,90.141,2.6293831]
["bitfinex","SOLUSD",1645207918010,1.51526859,90.213,90.16,16.64]
["bitfinex","SOLUSD",1645207918212,53.60292858,90.212,90.16,18.37368524]
["bitfinex","SOLUSD",1645207918811,1.51526859,90.228,90.16,18.37368524]
["bitfinex","SOLUSD",1645207919111,1.51526859,90.226,90.16,18.37368524]
["bitfinex","SOLUSD",1645207919331,1.51526859,90.23,90.16,16.64]
["bitfinex","SOLUSD",1645207919530,1.51526859,90.229,90.16,16.64]
["bitfinex","SOLUSD",1645207920334,16.7024,90.248,90.16,16.64]
["bitfinex","SOLUSD",1645207920335,49.39159115,90.228,90.16,16.64]
["bitfinex","SOLUSD",1645207920539,49.39159115,90.228,90.14,16.6431]
["bitfinex","SOLUSD",1645207920540,16.6431,90.22,90.14,16.6431]
["bitfinex","SOLUSD",1645207920733,1.51526859,90.195,90.09,12.82]
["bitfinex","SOLUSD",1645207920932,121.83012371,90.219,90.08,24.6905]
["bitfinex","SOLUSD",1645207920933,1.51526859,90.184,90.08,24.6905]
["bitfinex","SOLUSD",1645207921135,5.547,90.183,90.08,24.6905]
["bitfinex","SOLUSD",1645207921332,110.0,90.182,90.081,5.547]
["bitfinex","SOLUSD",1645207921532,46.27555188,90.181,90.081,30.87705495]
["bitfinex","SOLUSD",1645207922532,16.6505,90.18,90.111,12.24544298]
["bitfinex","SOLUSD",1645207922932,110.0,90.179,90.11,16.6497]
["bitfinex","SOLUSD",1645207923136,16.6505,90.18,90.081,5.546]
["bitfinex","SOLUSD",1645207923334,16.1505,90.18,90.081,5.546]
["bitfinex","SOLUSD",1645207923535,16.1505,90.18,90.082,2.6293831]
["bitfinex","SOLUSD",1645207923733,16.1505,90.18,90.083,5.547]
["bitfinex","SOLUSD",1645207923933,16.1505,90.18,90.084,41.94410647]
["bitfinex","SOLUSD",1645207924133,16.1505,90.18,90.085,5.547]
["bitfinex","SOLUSD",1645207924333,16.1505,90.18,90.1,16.6511]
["bitfinex","SOLUSD",1645207924534,16.1505,90.18,90.101,1.17839146]
["bitfinex","SOLUSD",1645207924933,16.1505,90.18,90.102,2.6293831]
["bitfinex","SOLUSD",1645207925133,40.72855188,90.181,90.102,2.6293831]
["bitfinex","SOLUSD",1645207925336,1.51526859,90.195,90.102,2.6293831]
["bitfinex","SOLUSD",1645207925534,25.54546859,90.199,90.11,126.6483]
["bitfinex","SOLUSD",1645207925738,24.0302,90.199,90.11,126.6483]
["bitfinex","SOLUSD",1645207925936,24.0302,90.199,90.111,2.8793831]
["bitfinex","SOLUSD",1645207926134,24.0302,90.199,90.12,55.4794]
["bitfinex","SOLUSD",1645207926337,24.0302,90.199,90.121,42.19410647]
["bitfinex","SOLUSD",1645207926536,24.0302,90.199,90.121,44.82348957]
["bitfinex","SOLUSD",1645207926736,24.0302,90.199,90.121,44.57348957]
["bitfinex","SOLUSD",1645207926937,24.0302,90.199,90.122,2.6293831]
["bitfinex","SOLUSD",1645207927339,24.0302,90.199,90.13,16.6438]
["bitfinex","SOLUSD",1645207927740,24.0302,90.199,90.131,2.8793831]
["bitfinex","SOLUSD",1645207927942,1.51526859,90.214,90.131,2.8793831]
["bitfinex","SOLUSD",1645207928539,1.51526859,90.215,90.131,2.8793831]
["bitfinex","SOLUSD",1645207928739,49.97766803,90.214,90.131,2.8793831]
["bitfinex","SOLUSD",1645207928939,51.49293662,90.214,90.131,2.8793831]
["bitfinex","SOLUSD",1645207929441,1.51526859,90.212,90.15,16.6422]
["bitfinex","SOLUSD",1645207929740,1.51526859,90.213,90.151,1.17839146]
["bitfinex","SOLUSD",1645207929941,49.97766803,90.214,90.151,1.17839146]
["bitfinex","SOLUSD",1645207930540,49.97766803,90.214,90.14,55.4654]
["bitfinex","SOLUSD",1645207930541,1.51526859,90.213,90.14,55.4654]
["bitfinex","SOLUSD",1645207931243,1.51526859,90.208,90.14,55.4654]
["bitfinex","SOLUSD",1645207931444,1.51526859,90.21,90.16,16.6397]
["bitfinex","SOLUSD",1645207931843,1.51526859,90.21,90.16,126.6397]
["bitfinex","SOLUSD",1645207932041,1.51526859,90.216,90.16,16.6397]
["bitfinex","SOLUSD",1645207932541,1.51526859,90.212,90.16,16.6397]
["bitfinex","SOLUSD",1645207932741,53.12246463,90.213,90.16,16.6397]
["bitfinex","SOLUSD",1645207932941,1.51526859,90.212,90.16,16.6397]
["bitfinex","SOLUSD",1645207933342,1.51526859,90.21,90.16,16.6397]
["bitfinex","SOLUSD",1645207933743,1.51526859,90.209,90.16,16.6397]
["bitfinex","SOLUSD",1645207933942,1.51526859,90.213,90.16,16.6397]
["bitfinex","SOLUSD",1645207934345,1.51526859,90.214,90.161,5.793]
["bitfinex","SOLUSD",1645207934548,1.51526859,90.221,90.17,16.6331]
["bitfinex","SOLUSD",1645207934747,1.51526859,90.224,90.171,115.793]
["bitfinex","SOLUSD",1645207935146,1.51526859,90.226,90.164,5.543]
["bitfinex","SOLUSD",1645207935348,1.51526859,90.226,90.163,12.05239666]
["bitfinex","SOLUSD",1645207935548,1.51526859,90.223,90.163,12.05239666]
["bitfinex","SOLUSD",1645207935749,1.51526859,90.221,90.163,12.05239666]
["bitfinex","SOLUSD",1645207935948,1.51526859,90.22,90.163,12.05239666]
["bitfinex","SOLUSD",1645207936151,1.51526859,90.22,90.161,46.3286]
["bitfinex","SOLUSD",1645207936356,1.51526859,90.215,90.136,2.6293831]
["bitfinex","SOLUSD",1645207936552,43.36015203,90.23,90.136,2.6293831]
["bitfinex","SOLUSD",1645207936553,1.51526859,90.205,90.136,2.6293831]
["bitfinex","SOLUSD",1645207936749,1.51526859,90.198,90.112,48.8712]
["bitfinex","SOLUSD",1645207936950,5.545,90.204,90.112,48.8712]
["bitfinex","SOLUSD",1645207936951,1.51526859,90.194,90.112,48.8712]
["bitfinex","SOLUSD",1645207937151,1.51526859,90.185,90.113,34.66784847]
["bitfinex","SOLUSD",1645207937351,1.51526859,90.184,90.113,34.66784847]
["bitfinex","SOLUSD",1645207937552,48.44917297,90.193,90.12,16.6471]
["bitfinex","SOLUSD",1645207937553,1.51526859,90.186,90.12,16.6471]
["bitfinex","SOLUSD",1645207938150,1.51526859,90.184,90.12,16.6471]
["bitfinex","SOLUSD",1645207938549,1.51526859,90.181,90.12,16.6471]
["bitfinex","SOLUSD",1645207938754,45.1882587,90.179,90.12,16.6471]
["bitfinex","SOLUSD",1645207939351,46.70352729,90.179,90.12,16.6471]
["bitfinex","SOLUSD",1645207939750,1.51526859,90.178,90.12,16.6471]
["bitfinex","SOLUSD",1645207940955,1.51526859,90.177,90.12,16.6471]
["bitfinex","SOLUSD",1645207941153,1.51526859,90.178,90.121,2.6293831]
["bitfinex","SOLUSD",1645207941355,5.546,90.207,90.121,2.6293831]
["bitfinex","SOLUSD",1645207941356,1.51526859,90.185,90.121,2.6293831]
["bitfinex","SOLUSD",1645207941555,4.60434424,90.236,90.121,2.6293831]
["bitfinex","SOLUSD",1645207941556,1.51526859,90.189,90.14,16.6408]
["bitfinex","SOLUSD",1645207941755,1.51526859,90.197,90.141,0.25]
["bitfinex","SOLUSD",1645207941954,1.51526859,90.2,90.141,2.8793831]
["bitfinex","SOLUSD",1645207942153,49.34412743,90.198,90.142,2.6293831]
["bitfinex","SOLUSD",1645207942353,50.85939602,90.198,90.142,2.6293831]
["bitfinex","SOLUSD",1645207942554,50.85939602,90.198,90.141,8.45464946]
["bitfinex","SOLUSD",1645207942754,49.34412743,90.198,90.141,8.45464946]
["bitfinex","SOLUSD",1645207942956,1.51526859,90.2,90.15,16.6395]
["bitfinex","SOLUSD",1645207943155,1.51526859,90.204,90.151,0.25]
["bitfinex","SOLUSD",1645207943359,1.51526859,90.212,90.151,0.25]
["bitfinex","SOLUSD",1645207943758,1.51526859,90.214,90.151,0.25]
["bitfinex","SOLUSD",1645207943959,46.95215319,90.213,90.151,0.25]
["bitfinex","SOLUSD",1645207944357,46.95215319,90.213,90.16,16.6366]
["bitfinex","SOLUSD",1645207944557,1.51526859,90.217,90.161,34.91784847]
["bitfinex","SOLUSD",1645207944758,1.51526859,90.218,90.161,34.66784847]
["bitfinex","SOLUSD",1645207945362,1.51526859,90.218,90.17,16.6356]
["bitfinex","SOLUSD",1645207945661,1.51526859,90.212,90.17,16.6356]
["bitfinex","SOLUSD",1645207946061,1.51526859,90.212,90.143,45.3319]
["bitfinex","SOLUSD",1645207946267,1.51526859,90.199,90.143,45.3319]
["bitfinex","SOLUSD",1645207946463,1.51526859,90.199,90.16,16.6412]
["bitfinex","SOLUSD",1645207946660,1.51526859,90.2,90.16,16.6412]
["bitfinex","SOLUSD",1645207947066,1.51526859,90.201,90.143,45.3319]
["bitfinex","SOLUSD",1645207947261,1.51526859,90.193,90.11,12.82]
["bitfinex","SOLUSD",1645207947461,1.51526859,90.186,90.14,16.645]
["bitfinex","SOLUSD",1645207947861,54.33969916,90.185,90.14,16.645]
["bitfinex","SOLUSD",1645207949864,1.51526859,90.193,90.14,16.645]
["bitfinex","SOLUSD",1645207950065,1.51526859,90.197,90.14,16.645]
["bitfinex","SOLUSD",1645207950363,1.51526859,90.195,90.14,16.645]
["bitfinex","SOLUSD",1645207950564,1.51526859,90.197,90.14,16.645]
["bitfinex","SOLUSD",1645207950865,1.51526859,90.189,90.14,16.645]
["bitfinex","SOLUSD",1645207951465,1.51526859,90.188,90.14,16.645]
["bitfinex","SOLUSD",1645207951768,45.99079359,90.187,90.14,16.645]
["bitfinex","SOLUSD",1645207952164,47.50606218,90.187,90.14,16.645]
["bitfinex","SOLUSD",1645207952365,1.51526859,90.186,90.14,16.645]
["bitfinex","SOLUSD",1645207952985,110.0,90.229,90.14,16.645]
["bitfinex","SOLUSD",1645207952986,1.51526859,90.193,90.14,126.645]
["bitfinex","SOLUSD",1645207953184,1.51526859,90.204,90.141,0.25]
["bitfinex","SOLUSD",1645207953386,1.51526859,90.205,90.15,16.6369]
["bitfinex","SOLUSD",1645207953584,1.51526859,90.207,90.151,9.87580214]
["bitfinex","SOLUSD",1645207954584,1.51526859,90.205,90.151,9.87580214]
["bitfinex","SOLUSD",1645207954985,1.51526859,90.203,90.151,9.87580214]
["bitfinex","SOLUSD",1645207955190,1.51526859,90.201,90.151,9.87580214]
["bitfinex","SOLUSD",1645207955387,1.51526859,90.2,90.16,16.6368]
["bitfinex","SOLUSD",1645207955787,1.51526859,90.195,90.16,16.6368]
["bitfinex","SOLUSD",1645207955986,1.51526859,90.194,90.131,48.2595]
["bitfinex","SOLUSD",1645207956186,1.51526859,90.193,90.131,48.2595]
["bitfinex","SOLUSD",1645207956591,53.96594329,90.192,90.131,48.2595]
["bitfinex","SOLUSD",1645207957392,1.51526859,90.191,90.15,16.6426]
["bitfinex","SOLUSD",1645207957591,1.51526859,90.188,90.15,16.6426]
["bitfinex","SOLUSD",1645207957791,1.51526859,90.186,90.15,16.6426]
["bitfinex","SOLUSD",1645207959392,1.51526859,90.182,90.14,16.6443]
["bitfinex","SOLUSD",1645207959594,1.51526859,90.177,90.11,55.4824]
["bitfinex","SOLUSD",1645207959993,1.51526859,90.175,90.11,55.4824]
["bitfinex","SOLUSD",1645207960193,45.47595933,90.174,90.112,30.38756679]
["bitfinex","SOLUSD",1645207960891,1.51526859,90.175,90.112,30.38756679]
["bitfinex","SOLUSD",1645207961395,1.51526859,90.177,90.13,16.6462]
["bitfinex","SOLUSD",1645207961693,1.51526859,90.185,90.13,16.6462]
["bitfinex","SOLUSD",1645207961890,1.51526859,90.185,90.131,12.73493114]
["bitfinex","SOLUSD",1645207962091,42.53336439,90.184,90.131,12.73493114]
["bitfinex","SOLUSD",1645207962492,44.04863298,90.184,90.131,12.73493114]
["bitfinex","SOLUSD",1645207962693,1.51526859,90.182,90.12,55.4778]
["bitfinex","SOLUSD",1645207963094,1.51526859,90.181,90.12,55.4778]
["bitfinex","SOLUSD",1645207963293,1.51526859,90.182,90.12,55.4778]
["bitfinex","SOLUSD",1645207963593,1.51526859,90.182,90.14,16.6422]
["bitfinex","SOLUSD",1645207963793,1.51526859,90.18,90.14,16.6422]
["bitfinex","SOLUSD",1645207963994,1.51526859,90.179,90.14,16.6422]
["bitfinex","SOLUSD",1645207964596,1.51526859,90.18,90.14,16.6422]
["bitfinex","SOLUSD",1645207964901,1.51526859,90.18,90.103,2.6293831]
["bitfinex","SOLUSD",1645207965096,1.51526859,90.144,90.077,23.2197]
["bitfinex","SOLUSD",1645207965295,5.547,90.143,90.077,23.2197]
["bitfinex","SOLUSD",1645207965494,1.51526859,90.142,90.077,23.2197]
["bitfinex","SOLUSD",1645207965994,44.91697083,90.141,90.078,35.42829237]
["bitfinex","SOLUSD",1645207966599,1.51526859,90.146,90.078,35.42829237]
["bitfinex","SOLUSD",1645207967097,1.51526859,90.147,90.081,110.0]
["bitfinex","SOLUSD",1645207967294,1.51526859,90.164,90.083,110.0]
["bitfinex","SOLUSD",1645207967499,1.51526859,90.167,90.083,110.0]
["bitfinex","SOLUSD",1645207967696,1.51526859,90.169,90.085,110.0]
["bitfinex","SOLUSD",1645207967896,1.51526859,90.169,90.086,0.25]
["bitfinex","SOLUSD",1645207968197,1.51526859,90.17,90.09,122.82]
["bitfinex","SOLUSD",1645207968399,1.51526859,90.171,90.091,0.25]
["bitfinex","SOLUSD",1645207968599,1.51526859,90.172,90.092,110.0]
["bitfinex","SOLUSD",1645207968799,23.4744,90.193,90.091,26.7158831]
["bitfinex","SOLUSD",1645207968800,1.51526859,90.176,90.1,16.6471]
["bitfinex","SOLUSD",1645207968999,1.51526859,90.175,90.101,116.25]
["bitfinex","SOLUSD",1645207969199,1.51526859,90.175,90.101,118.8793831]
["bitfinex","SOLUSD",1645207969400,1.51526859,90.176,90.103,110.0]
["bitfinex","SOLUSD",1645207969600,1.51526859,90.176,90.105,110.0]
["bitfinex","SOLUSD",1645207969800,43.34196331,90.182,90.12,12.82]
["bitfinex","SOLUSD",1645207970002,153.34196331,90.182,90.13,16.6432]
["bitfinex","SOLUSD",1645207970207,1.51526859,90.149,90.106,2.6293831]
["bitfinex","SOLUSD",1645207970403,1.51526859,90.142,90.071,24.0047]
["bitfinex","SOLUSD",1645207970609,1.51526859,90.141,90.071,24.0047]
["bitfinex","SOLUSD",1645207970804,1.51526859,90.14,90.071,24.0047]
["bitfinex","SOLUSD",1645207971006,50.18612375,90.139,90.072,36.7213681]
["bitfinex","SOLUSD",1645207971409,50.18612375,90.139,90.071,24.0047]
["bitfinex","SOLUSD",1645207971806,1.51526859,90.138,90.071,24.0047]
["bitfinex","SOLUSD",1645207972611,48.67085516,90.139,90.071,24.0047]
["bitfinex","SOLUSD",1645207975213,48.67085516,90.139,90.053,25.2778831]
["bitfinex","SOLUSD",1645207975809,48.67085516,90.139,90.053,22.6485]
["bitfinex","SOLUSD",1645207976212,48.67085516,90.139,90.054,40.64234364]
["bitfinex","SOLUSD",1645207977514,48.67085516,90.139,90.053,22.6485]
["bitfinex","SOLUSD",1645207977718,112.6293831,90.138,90.04,16.6594]
["bitfinex","SOLUSD",1645207977915,110.0,90.129,90.018,45.7734]
["bitfinex","SOLUSD",1645207978116,1.51526859,90.124,90.018,45.7734]
["bitfinex","SOLUSD",1645207978316,1.51526859,90.117,90.018,45.7734]
["bitfinex","SOLUSD",1645207978517,39.54410291,90.116,90.019,32.74274892]
["bitfinex","SOLUSD",1645207978716,117.06626859,90.115,90.019,32.74274892]
["bitfinex","SOLUSD",1645207979118,110.0,90.113,90.019,32.74274892]
["bitfinex","SOLUSD",1645207979315,16.6652,90.1,90.019,32.74274892]
["bitfinex","SOLUSD",1645207979516,60.7664291,90.099,90.019,32.74274892]
["bitfinex","SOLUSD",1645207981720,60.7664291,90.099,90.02,16.6642]
["bitfinex","SOLUSD",1645207982321,55.2154291,90.099,90.02,16.6642]
["bitfinex","SOLUSD",1645207982621,55.2154291,90.099,90.02,126.6642]
["bitfinex","SOLUSD",1645207982823,55.2154291,90.099,90.02,16.6642]
["bitfinex","SOLUSD",1645207983821,40.3924,90.11,90.021,2.6293831]
["bitfinex","SOLUSD",1645207984022,40.3924,90.11,90.03,16.6615]
["bitfinex","SOLUSD",1645207984223,5.551,90.109,90.03,16.6615]
["bitfinex","SOLUSD",1645207984824,48.15778754,90.108,90.03,16.6615]
["bitfinex","SOLUSD",1645207985124,5.551,90.107,90.03,16.6615]
["bitfinex","SOLUSD",1645207986324,48.15778754,90.108,90.03,16.6615]
["bitfinex","SOLUSD",1645207986741,23.7299,90.11,90.031,112.6293831]
["bitfinex","SOLUSD",1645207986924,23.7299,90.11,90.032,0.25]
["bitfinex","SOLUSD",1645207987125,23.7299,90.11,90.032,2.6293831]
["bitfinex","SOLUSD",1645207987324,23.7299,90.11,90.033,8.6293831]
["bitfinex","SOLUSD",1645207987526,23.7299,90.11,90.033,2.6293831]
["bitfinex","SOLUSD",1645207987724,39.52973803,90.109,90.034,2.6293831]
["bitfinex","SOLUSD",1645207987925,39.52973803,90.109,90.018,45.7734]
["bitfinex","SOLUSD",1645207987926,110.0,90.108,90.018,45.7734]
["bitfinex","SOLUSD",1645207988125,5.551,90.107,90.018,45.7734]
["bitfinex","SOLUSD",1645207989228,110.0,90.106,90.018,45.7734]
["bitfinex","SOLUSD",1645207989427,110.0,90.104,90.018,45.7734]
["bitfinex","SOLUSD",1645207989629,110.0,90.102,90.018,45.7734]
["bitfinex","SOLUSD",1645207989828,110.0,90.1,90.018,45.7734]
["bitfinex","SOLUSD",1645207990030,110.0,90.098,90.005,2.6293831]
["bitfinex","SOLUSD",1645207990228,2.6293831,90.108,89.998,36.75963577]
["bitfinex","SOLUSD",1645207990229,110.0,90.094,89.998,36.75963577]
["bitfinex","SOLUSD",1645207990436,110.0,90.092,89.988,2.6293831]
["bitfinex","SOLUSD",1645207990636,110.0,90.09,89.988,2.6293831]
["bitfinex","SOLUSD",1645207990836,110.0,90.088,89.988,2.6293831]
["bitfinex","SOLUSD",1645207991035,110.0,90.086,89.988,2.6293831]
["bitfinex","SOLUSD",1645207991237,16.6686,90.08,89.988,2.6293831]
["bitfinex","SOLUSD",1645207991439,45.34962939,90.078,89.989,42.30388294]
["bitfinex","SOLUSD",1645207991636,45.34962939,90.078,89.99,115.553]
["bitfinex","SOLUSD",1645207991837,45.34962939,90.078,89.99,118.1823831]
["bitfinex","SOLUSD",1645207992039,45.34962939,90.078,89.992,110.0]
["bitfinex","SOLUSD",1645207992239,47.2191,90.079,90.02,0.84812738]
["bitfinex","SOLUSD",1645207992841,47.2191,90.079,90.021,2.6293831]
["bitfinex","SOLUSD",1645207993243,47.2191,90.079,90.022,1.06861499]
["bitfinex","SOLUSD",1645207993442,16.6626,90.11,90.022,1.06861499]
["bitfinex","SOLUSD",1645207993643,5.551,90.109,90.023,2.6293831]
["bitfinex","SOLUSD",1645207993841,30.0411,90.109,90.023,2.6293831]
["bitfinex","SOLUSD",1645207994254,41.80229938,90.108,90.023,2.6293831]
["bitfinex","SOLUSD",1645207994458,16.6642,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645207994658,16.6642,90.1,90.022,1.06861499]
["bitfinex","SOLUSD",1645207995259,110.0,90.098,90.022,1.06861499]
["bitfinex","SOLUSD",1645207995463,5.551,90.097,90.022,1.06861499]
["bitfinex","SOLUSD",1645207995663,7.06626859,90.099,90.022,1.06861499]
["bitfinex","SOLUSD",1645207996164,5.551,90.099,90.022,1.06861499]
["bitfinex","SOLUSD",1645207996766,7.06626859,90.099,90.022,1.06861499]
["bitfinex","SOLUSD",1645207996965,39.68712189,90.089,90.022,1.06861499]
["bitfinex","SOLUSD",1645207997165,5.551,90.088,90.022,1.06861499]
["bitfinex","SOLUSD",1645207997764,39.68712189,90.089,90.022,1.91643826]
["bitfinex","SOLUSD",1645207999766,24.9081,90.098,90.022,1.91643826]
["bitfinex","SOLUSD",1645208000167,24.9081,90.098,90.03,122.82]
["bitfinex","SOLUSD",1645208000572,1.51526859,90.112,90.03,125.4493831]
["bitfinex","SOLUSD",1645208000770,1.51526859,90.112,90.032,110.0]
["bitfinex","SOLUSD",1645208000968,1.51526859,90.114,90.033,0.25]
["bitfinex","SOLUSD",1645208001169,1.51526859,90.118,90.033,2.8793831]
["bitfinex","SOLUSD",1645208001476,1.51526859,90.117,90.034,2.6293831]
["bitfinex","SOLUSD",1645208001668,1.51526859,90.117,90.035,0.25]
["bitfinex","SOLUSD",1645208001869,39.46086266,90.116,90.034,2.6293831]
["bitfinex","SOLUSD",1645208002070,39.46086266,90.116,90.037,37.1907119]
["bitfinex","SOLUSD",1645208002269,1.51526859,90.114,90.037,37.1907119]
["bitfinex","SOLUSD",1645208002470,1.51526859,90.107,90.037,37.1907119]
["bitfinex","SOLUSD",1645208003475,1.51526859,90.105,90.037,37.1907119]
["bitfinex","SOLUSD",1645208004274,1.51526859,90.111,90.037,37.1907119]
["bitfinex","SOLUSD",1645208004675,1.51526859,90.109,90.037,37.1907119]
["bitfinex","SOLUSD",1645208005076,1.51526859,90.106,90.037,37.1907119]
["bitfinex","SOLUSD",1645208005276,1.51526859,90.111,90.038,5.551]
["bitfinex","SOLUSD",1645208005476,1.51526859,90.112,90.04,12.82]
["bitfinex","SOLUSD",1645208005676,1.51526859,90.113,90.041,5.55]
["bitfinex","SOLUSD",1645208005879,1.51526859,90.114,90.041,5.55]
["bitfinex","SOLUSD",1645208006276,1.51526859,90.11,90.04,122.82]
["bitfinex","SOLUSD",1645208006477,1.51526859,90.109,90.04,12.82]
["bitfinex","SOLUSD",1645208006880,1.51526859,90.109,90.037,37.1907119]
["bitfinex","SOLUSD",1645208007081,1.51526859,90.104,90.037,37.1907119]
["bitfinex","SOLUSD",1645208007481,1.51526859,90.1,90.037,37.1907119]
["bitfinex","SOLUSD",1645208007683,1.51526859,90.1,90.031,23.2673]
["bitfinex","SOLUSD",1645208007881,1.51526859,90.097,90.039,0.84523885]
["bitfinex","SOLUSD",1645208008083,1.51526859,90.095,90.039,0.84523885]
["bitfinex","SOLUSD",1645208008283,1.51526859,90.089,90.039,0.84523885]
["bitfinex","SOLUSD",1645208008684,53.82889283,90.088,90.039,0.84523885]
["bitfinex","SOLUSD",1645208010085,1.51526859,90.095,90.039,0.84523885]
["bitfinex","SOLUSD",1645208010287,1.51526859,90.101,90.04,2.6293831]
["bitfinex","SOLUSD",1645208010687,1.51526859,90.101,90.039,0.84523885]
["bitfinex","SOLUSD",1645208011089,1.51526859,90.099,90.039,0.84523885]
["bitfinex","SOLUSD",1645208011287,1.51526859,90.098,90.039,0.84523885]
["bitfinex","SOLUSD",1645208011888,43.56398615,90.097,90.039,0.84523885]
["bitfinex","SOLUSD",1645208012487,1.51526859,90.096,90.034,36.78834501]
["bitfinex","SOLUSD",1645208012689,1.51526859,90.095,90.034,36.78834501]
["bitfinex","SOLUSD",1645208013302,1.51526859,90.096,90.034,36.78834501]
["bitfinex","SOLUSD",1645208013705,1.51526859,90.096,90.035,2.6293831]
["bitfinex","SOLUSD",1645208013903,42.04871756,90.097,90.035,2.6293831]
["bitfinex","SOLUSD",1645208015405,42.04871756,90.097,90.034,36.78834501]
["bitfinex","SOLUSD",1645208015607,42.04871756,90.097,90.031,23.2673]
["bitfinex","SOLUSD",1645208015804,43.56398615,90.097,90.031,23.2673]
["bitfinex","SOLUSD",1645208016004,1.51526859,90.096,90.031,23.2673]
["bitfinex","SOLUSD",1645208016209,1.51526859,90.09,90.031,23.2673]
["bitfinex","SOLUSD",1645208016505,1.51526859,90.084,90.01,122.82]
["bitfinex","SOLUSD",1645208016705,49.39103768,90.083,90.011,54.20279421]
["bitfinex","SOLUSD",1645208017304,47.87576909,90.083,90.011,54.20279421]
["bitfinex","SOLUSD",1645208017506,49.39103768,90.083,90.011,54.20279421]
["bitfinex","SOLUSD",1645208017806,47.87576909,90.083,90.011,54.20279421]
["bitfinex","SOLUSD",1645208018003,49.39103768,90.083,90.011,54.20279421]
["bitfinex","SOLUSD",1645208018704,1.51526859,90.087,90.012,110.0]
["bitfinex","SOLUSD",1645208018907,24.4674,90.096,90.012,110.0]
["bitfinex","SOLUSD",1645208018908,1.51526859,90.092,90.014,110.0]
["bitfinex","SOLUSD",1645208019104,25.98266859,90.096,90.016,110.0]
["bitfinex","SOLUSD",1645208019307,1.51526859,90.099,90.021,110.0]
["bitfinex","SOLUSD",1645208019504,1.51526859,90.099,90.023,110.0]
["bitfinex","SOLUSD",1645208019705,1.51526859,90.105,90.025,110.0]
["bitfinex","SOLUSD",1645208019905,1.51526859,90.105,90.031,110.0]
["bitfinex","SOLUSD",1645208020106,1.51526859,90.109,90.041,110.0]
["bitfinex","SOLUSD",1645208020307,1.51526859,90.111,90.041,110.0]
["bitfinex","SOLUSD",1645208020504,1.51526859,90.111,90.042,5.55]
["bitfinex","SOLUSD",1645208020705,1.51526859,90.111,90.042,8.1793831]
["bitfinex","SOLUSD",1645208020908,1.51526859,90.112,90.043,14.16638682]
["bitfinex","SOLUSD",1645208021108,1.51526859,90.113,90.044,5.55]
["bitfinex","SOLUSD",1645208021311,1.51526859,90.115,90.045,110.25]
["bitfinex","SOLUSD",1645208021511,1.51526859,90.115,90.046,29.0232]
["bitfinex","SOLUSD",1645208021810,1.51526859,90.118,90.047,0.25]
["bitfinex","SOLUSD",1645208022010,1.51526859,90.118,90.048,5.55]
["bitfinex","SOLUSD",1645208022210,1.51526859,90.118,90.049,0.25]
["bitfinex","SOLUSD",1645208022410,44.62831855,90.117,90.05,5.55]
["bitfinex","SOLUSD",1645208022610,44.62831855,90.117,90.049,2.6293831]
["bitfinex","SOLUSD",1645208022811,1.51526859,90.108,90.013,0.84895136]
["bitfinex","SOLUSD",1645208023009,8.1793831,90.116,90.013,0.84895136]
["bitfinex","SOLUSD",1645208023010,1.51526859,90.096,90.013,0.84895136]
["bitfinex","SOLUSD",1645208023212,1.51526859,90.089,90.013,0.84895136]
["bitfinex","SOLUSD",1645208023511,44.62572706,90.088,90.014,37.49481452]
["bitfinex","SOLUSD",1645208023712,39.07472706,90.088,90.015,5.551]
["bitfinex","SOLUSD",1645208025414,7.06626859,90.087,90.013,0.84895136]
["bitfinex","SOLUSD",1645208025617,1.51526859,90.086,90.013,0.84895136]
["bitfinex","SOLUSD",1645208025814,1.51526859,90.084,90.013,0.84895136]
["bitfinex","SOLUSD",1645208026015,1.51526859,90.083,90.013,0.84895136]
["bitfinex","SOLUSD",1645208026216,1.51526859,90.083,90.014,38.61345765]
["bitfinex","SOLUSD",1645208026620,1.51526859,90.086,90.014,38.61345765]
["bitfinex","SOLUSD",1645208027221,23.0525,90.087,90.014,38.61345765]
["bitfinex","SOLUSD",1645208027420,24.56776859,90.087,90.014,38.61345765]
["bitfinex","SOLUSD",1645208027721,1.51526859,90.086,90.014,38.61345765]
["bitfinex","SOLUSD",1645208028221,1.51526859,90.086,90.015,0.84864721]
["bitfinex","SOLUSD",1645208029425,1.51526859,90.082,90.015,0.84864721]
["bitfinex","SOLUSD",1645208029624,1.51526859,90.081,90.015,0.84864721]
["bitfinex","SOLUSD",1645208030225,1.51526859,90.083,90.015,0.84864721]
["bitfinex","SOLUSD",1645208030427,1.51526859,90.085,90.02,122.82]
["bitfinex","SOLUSD",1645208030634,1.51526859,90.092,90.02,122.82]
["bitfinex","SOLUSD",1645208030827,1.51526859,90.097,90.021,29.2935]
["bitfinex","SOLUSD",1645208031027,25.83196859,90.099,90.021,29.2935]
["bitfinex","SOLUSD",1645208031228,24.3167,90.099,90.021,29.2935]
["bitfinex","SOLUSD",1645208031439,24.3167,90.099,90.023,110.0]
["bitfinex","SOLUSD",1645208031628,24.3167,90.099,90.024,5.551]
["bitfinex","SOLUSD",1645208032029,1.51526859,90.102,90.03,126.6592]
["bitfinex","SOLUSD",1645208032230,1.51526859,90.104,90.031,5.551]
["bitfinex","SOLUSD",1645208032429,42.03413879,90.108,90.03,139.4792]
["bitfinex","SOLUSD",1645208032430,1.51526859,90.103,90.03,139.4792]
["bitfinex","SOLUSD",1645208032629,1.51526859,90.102,90.03,139.4792]
["bitfinex","SOLUSD",1645208033431,1.51526859,90.103,90.03,139.4792]
["bitfinex","SOLUSD",1645208033631,1.51526859,90.103,90.03,29.4792]
["bitfinex","SOLUSD",1645208033832,1.51526859,90.103,90.03,139.4792]
["bitfinex","SOLUSD",1645208034033,1.51526859,90.105,90.03,29.4792]
["bitfinex","SOLUSD",1645208034232,1.51526859,90.105,90.031,8.1803831]
["bitfinex","SOLUSD",1645208034436,42.68280628,90.104,90.031,8.1803831]
["bitfinex","SOLUSD",1645208034633,42.68280628,90.104,90.03,29.4792]
["bitfinex","SOLUSD",1645208034834,1.51526859,90.098,90.03,12.82]
["bitfinex","SOLUSD",1645208035033,1.51526859,90.095,90.03,12.82]
["bitfinex","SOLUSD",1645208035435,1.51526859,90.091,90.03,12.82]
["bitfinex","SOLUSD",1645208035633,1.51526859,90.098,90.03,12.82]
["bitfinex","SOLUSD",1645208036234,1.51526859,90.1,90.03,29.4802]
["bitfinex","SOLUSD",1645208036437,1.51526859,90.102,90.03,139.4802]
["bitfinex","SOLUSD",1645208036635,24.94216859,90.103,90.03,139.4802]
["bitfinex","SOLUSD",1645208036837,23.4269,90.103,90.031,5.551]
["bitfinex","SOLUSD",1645208037041,1.51526859,90.108,90.032,110.0]
["bitfinex","SOLUSD",1645208037236,1.51526859,90.108,90.04,126.6581]
["bitfinex","SOLUSD",1645208037438,22.7452,90.128,90.05,122.82]
["bitfinex","SOLUSD",1645208037439,1.51526859,90.112,90.05,122.82]
["bitfinex","SOLUSD",1645208037636,53.3841428,90.111,90.052,0.37170392]
["bitfinex","SOLUSD",1645208037836,1.51526859,90.114,90.052,0.37170392]
["bitfinex","SOLUSD",1645208038037,1.51526859,90.115,90.052,0.37170392]
["bitfinex","SOLUSD",1645208038238,1.51526859,90.116,90.052,0.37170392]
["bitfinex","SOLUSD",1645208039260,1.51526859,90.117,90.052,0.37170392]
["bitfinex","SOLUSD",1645208039662,1.51526859,90.116,90.052,0.37170392]
["bitfinex","SOLUSD",1645208039860,1.51526859,90.117,90.052,0.37170392]
["bitfinex","SOLUSD",1645208041663,1.51526859,90.118,90.052,0.37170392]
["bitfinex","SOLUSD",1645208042465,1.51526859,90.117,90.052,0.37170392]
["bitfinex","SOLUSD",1645208042664,1.51526859,90.118,90.05,12.82]
["bitfinex","SOLUSD",1645208042864,1.51526859,90.118,90.031,23.7565]
["bitfinex","SOLUSD",1645208043066,1.51526859,90.117,90.031,23.7565]
["bitfinex","SOLUSD",1645208043266,1.51526859,90.107,90.031,23.7565]
["bitfinex","SOLUSD",1645208043468,7.06626859,90.106,90.031,23.7565]
["bitfinex","SOLUSD",1645208043666,1.51526859,90.098,90.031,23.7565]
["bitfinex","SOLUSD",1645208043866,1.51526859,90.096,90.031,23.7565]
["bitfinex","SOLUSD",1645208044468,1.51526859,90.095,90.031,23.7565]
["bitfinex","SOLUSD",1645208045468,1.51526859,90.095,90.02,12.82]
["bitfinex","SOLUSD",1645208046269,1.51526859,90.093,90.02,12.82]
["bitfinex","SOLUSD",1645208046469,44.71097553,90.09,90.02,12.82]
["bitfinex","SOLUSD",1645208047272,44.71097553,90.09,90.02,122.82]
["bitfinex","SOLUSD",1645208051976,44.71097553,90.09,90.02,12.82]
["bitfinex","SOLUSD",1645208052174,1.51526859,90.063,89.93,16.4661]
["bitfinex","SOLUSD",1645208052373,1.51526859,90.044,89.915,114.6]
["bitfinex","SOLUSD",1645208052573,5.556,90.043,90.022,0.84754682]
["bitfinex","SOLUSD",1645208052774,1.51526859,90.046,90.022,0.84754682]
["bitfinex","SOLUSD",1645208052775,22.6647,90.042,90.022,0.84754682]
["bitfinex","SOLUSD",1645208052973,49.97261863,90.041,90.022,0.84754682]
["bitfinex","SOLUSD",1645208053575,5.553,90.04,90.022,0.84754682]
["bitfinex","SOLUSD",1645208053774,110.0,90.039,89.931,22.7143]
["bitfinex","SOLUSD",1645208053975,5.553,90.04,89.932,35.80941384]
["bitfinex","SOLUSD",1645208053976,110.0,90.037,89.932,35.80941384]
["bitfinex","SOLUSD",1645208054174,1.51526859,90.029,89.932,35.80941384]
["bitfinex","SOLUSD",1645208054376,51.74839697,90.027,89.932,35.80941384]
["bitfinex","SOLUSD",1645208054575,16.6794,90.02,89.932,35.80941384]
["bitfinex","SOLUSD",1645208054774,5.557,90.019,89.932,35.80941384]
["bitfinex","SOLUSD",1645208056377,110.0,90.018,89.931,22.7143]
["bitfinex","SOLUSD",1645208056577,16.6812,90.01,89.915,23.3068]
["bitfinex","SOLUSD",1645208056780,5.557,90.009,89.915,23.3068]
["bitfinex","SOLUSD",1645208057078,5.557,90.009,89.916,110.0]
["bitfinex","SOLUSD",1645208057280,5.557,90.009,89.915,23.3068]
["bitfinex","SOLUSD",1645208057479,5.557,90.009,89.918,110.0]
["bitfinex","SOLUSD",1645208057680,16.6792,90.02,89.921,110.0]
["bitfinex","SOLUSD",1645208057882,5.557,90.019,89.921,110.0]
["bitfinex","SOLUSD",1645208058579,46.16472786,90.018,89.921,110.0]
["bitfinex","SOLUSD",1645208058779,5.557,90.017,89.921,110.0]
["bitfinex","SOLUSD",1645208059181,5.557,90.025,89.931,110.0]
["bitfinex","SOLUSD",1645208059379,48.5057,90.026,89.932,0.25]
["bitfinex","SOLUSD",1645208060181,48.5057,90.026,89.933,110.0]
["bitfinex","SOLUSD",1645208060385,48.5057,90.026,89.951,36.23161713]
["bitfinex","SOLUSD",1645208060884,5.556,90.025,89.951,36.23161713]
["bitfinex","SOLUSD",1645208061183,5.556,90.025,89.873,114.6]
["bitfinex","SOLUSD",1645208061184,110.0,90.024,89.873,114.6]
["bitfinex","SOLUSD",1645208061382,5.556,90.025,89.873,114.6]
["bitfinex","SOLUSD",1645208061383,110.0,90.022,89.91,12.82]
["bitfinex","SOLUSD",1645208061582,110.0,90.019,89.91,12.82]
["bitfinex","SOLUSD",1645208061982,110.0,90.017,89.91,12.82]
["bitfinex","SOLUSD",1645208062185,110.0,90.017,89.915,46.24569804]
["bitfinex","SOLUSD",1645208062386,110.0,90.015,89.9,16.6831]
["bitfinex","SOLUSD",1645208062585,110.0,90.015,89.901,6.0]
["bitfinex","SOLUSD",1645208062785,110.0,90.013,89.901,6.0]
["bitfinex","SOLUSD",1645208062987,110.0,90.011,89.901,6.0]
["bitfinex","SOLUSD",1645208063187,110.0,90.009,89.901,6.0]
["bitfinex","SOLUSD",1645208063387,16.6837,90.0,89.902,38.64429251]
["bitfinex","SOLUSD",1645208063588,30.4469,89.999,89.903,6.0]
["bitfinex","SOLUSD",1645208063789,110.0,89.998,89.903,6.0]
["bitfinex","SOLUSD",1645208063988,5.558,89.997,89.903,6.0]
["bitfinex","SOLUSD",1645208064186,5.558,89.998,89.902,38.64429251]
["bitfinex","SOLUSD",1645208064587,5.558,89.998,89.89,17.28508486]
["bitfinex","SOLUSD",1645208064787,110.0,89.989,89.89,0.59888486]
["bitfinex","SOLUSD",1645208064988,110.0,89.987,89.89,0.59888486]
["bitfinex","SOLUSD",1645208065191,110.0,89.985,89.89,0.59888486]
["bitfinex","SOLUSD",1645208065507,110.0,89.983,89.89,0.59888486]
["bitfinex","SOLUSD",1645208065686,110.0,89.981,89.891,46.16622312]
["bitfinex","SOLUSD",1645208065890,5.559,89.98,89.891,46.16622312]
["bitfinex","SOLUSD",1645208066086,5.559,89.981,89.891,46.16622312]
["bitfinex","SOLUSD",1645208066490,110.0,89.98,89.891,46.16622312]
["bitfinex","SOLUSD",1645208066689,5.559,89.979,89.891,46.16622312]
["bitfinex","SOLUSD",1645208066891,5.559,89.979,89.892,110.0]
["bitfinex","SOLUSD",1645208067189,5.559,90.046,89.902,110.0]
["bitfinex","SOLUSD",1645208067388,5.559,90.046,89.9,12.82]
["bitfinex","SOLUSD",1645208067389,79.1286,90.049,89.927,114.6]
["bitfinex","SOLUSD",1645208067588,22.8804564,90.04,89.927,114.6]
["bitfinex","SOLUSD",1645208067791,5.556,90.039,89.928,46.4474]
["bitfinex","SOLUSD",1645208067990,155.32998439,90.038,89.929,2.50727481]
["bitfinex","SOLUSD",1645208068189,110.0,90.036,89.929,2.50727481]
["bitfinex","SOLUSD",1645208068392,110.0,90.029,89.93,16.6785]
["bitfinex","SOLUSD",1645208068591,110.0,90.029,89.929,2.50727481]
["bitfinex","SOLUSD",1645208068592,110.0,90.027,89.929,2.50727481]
["bitfinex","SOLUSD",1645208068791,110.0,90.025,89.903,2.6293831]
["bitfinex","SOLUSD",1645208068991,110.0,90.023,89.895,48.9115]
["bitfinex","SOLUSD",1645208069197,110.0,90.009,89.895,48.9115]
["bitfinex","SOLUSD",1645208069396,110.0,90.007,89.895,48.9115]
["bitfinex","SOLUSD",1645208069599,16.6859,89.99,89.9,16.6843]
["bitfinex","SOLUSD",1645208069799,45.62056571,89.989,89.901,45.36278674]
["bitfinex","SOLUSD",1645208070001,45.62056571,89.989,89.901,47.99216984]
["bitfinex","SOLUSD",1645208070403,5.558,89.988,89.902,2.6293831]
["bitfinex","SOLUSD",1645208070604,5.558,89.988,89.901,45.36278674]
["bitfinex","SOLUSD",1645208071105,5.558,89.988,89.901,44.76278674]
["bitfinex","SOLUSD",1645208071303,16.6864,89.98,89.901,44.76278674]
["bitfinex","SOLUSD",1645208071504,5.559,89.979,89.901,44.76278674]
["bitfinex","SOLUSD",1645208073125,16.6864,89.98,89.901,44.76278674]
["bitfinex","SOLUSD",1645208073726,5.559,89.979,89.901,44.76278674]
["bitfinex","SOLUSD",1645208073928,5.559,89.979,89.9,16.6859]
["bitfinex","SOLUSD",1645208074125,16.6891,89.97,89.89,0.59888486]
["bitfinex","SOLUSD",1645208074322,5.559,89.969,89.89,0.59888486]
["bitfinex","SOLUSD",1645208074524,28.9472,89.969,89.89,0.59888486]
["bitfinex","SOLUSD",1645208074825,110.0,89.968,89.89,0.59888486]
["bitfinex","SOLUSD",1645208075026,16.6938,89.95,89.89,0.59888486]
["bitfinex","SOLUSD",1645208075226,5.559,89.949,89.89,0.59888486]
["bitfinex","SOLUSD",1645208076229,48.55518203,89.948,89.89,0.59888486]
["bitfinex","SOLUSD",1645208076428,110.0,89.939,89.89,0.59888486]
["bitfinex","SOLUSD",1645208077429,16.6939,89.94,89.89,0.59888486]
["bitfinex","SOLUSD",1645208080130,5.559,89.947,89.89,0.59888486]
["bitfinex","SOLUSD",1645208080530,97.37768203,89.948,89.89,0.59888486]
["bitfinex","SOLUSD",1645208080735,48.8225,89.948,89.89,0.59888486]
["bitfinex","SOLUSD",1645208080934,22.7124,89.966,89.891,2.6293831]
["bitfinex","SOLUSD",1645208081129,23.1342,89.975,89.891,2.6293831]
["bitfinex","SOLUSD",1645208081332,110.0,89.974,89.89,0.59888486]
["bitfinex","SOLUSD",1645208081532,2.6293831,89.974,89.89,0.59888486]
["bitfinex","SOLUSD",1645208081729,2.6293831,89.974,89.89,44.56569027]
["bitfinex","SOLUSD",1645208081730,48.34413684,89.973,89.89,44.56569027]
["bitfinex","SOLUSD",1645208081929,74.01471994,89.973,89.89,0.59888486]
["bitfinex","SOLUSD",1645208082129,2.6293831,89.972,89.89,0.59888486]
["bitfinex","SOLUSD",1645208082330,16.6883,89.97,89.89,17.28718486]
["bitfinex","SOLUSD",1645208082730,5.559,89.969,89.89,17.28718486]
["bitfinex","SOLUSD",1645208082930,5.559,89.969,89.89,57.89350648]
["bitfinex","SOLUSD",1645208083131,110.0,89.971,89.89,57.89350648]
["bitfinex","SOLUSD",1645208083434,110.0,89.959,89.89,0.59888486]
["bitfinex","SOLUSD",1645208083630,110.0,89.957,89.89,0.59888486]
["bitfinex","SOLUSD",1645208083830,110.0,89.955,89.89,0.59888486]
["bitfinex","SOLUSD",1645208084231,155.94542628,89.954,89.89,0.59888486]
["bitfinex","SOLUSD",1645208084432,45.94542628,89.954,89.89,0.59888486]
["bitfinex","SOLUSD",1645208085631,16.692,89.95,89.89,0.59888486]
["bitfinex","SOLUSD",1645208086033,16.692,89.95,89.891,44.89580334]
["bitfinex","SOLUSD",1645208086231,45.94542628,89.954,89.891,44.89580334]
["bitfinex","SOLUSD",1645208086432,23.1512,89.958,89.891,44.89580334]
["bitfinex","SOLUSD",1645208087436,44.14828837,89.957,89.891,44.89580334]
["bitfinex","SOLUSD",1645208087638,23.1512,89.958,89.891,44.89580334]
["bitfinex","SOLUSD",1645208088242,23.1512,89.958,89.9,16.6873]
["bitfinex","SOLUSD",1645208088645,5.559,89.979,89.901,110.0]
["bitfinex","SOLUSD",1645208088843,5.559,89.997,89.901,112.6293831]
["bitfinex","SOLUSD",1645208089045,66.72090602,89.999,89.901,112.6293831]
["bitfinex","SOLUSD",1645208089046,45.74076488,89.985,89.901,112.6293831]
["bitfinex","SOLUSD",1645208089342,45.74076488,89.985,89.902,2.8793831]
["bitfinex","SOLUSD",1645208089742,45.74076488,89.985,89.92,16.683]
["bitfinex","SOLUSD",1645208089942,45.74076488,89.985,89.921,3.1776946]
["bitfinex","SOLUSD",1645208090844,47.2495,89.999,89.921,3.1776946]
["bitfinex","SOLUSD",1645208091450,47.2495,89.999,89.93,16.6811]
["bitfinex","SOLUSD",1645208091845,49.41558048,89.998,89.93,16.6811]
["bitfinex","SOLUSD",1645208092346,5.557,89.997,89.93,16.6811]
["bitfinex","SOLUSD",1645208092546,8.1863831,89.997,89.92,16.6839]
["bitfinex","SOLUSD",1645208092746,2.6293831,89.996,89.92,16.6839]
["bitfinex","SOLUSD",1645208093144,5.558,89.995,89.92,16.6839]
["bitfinex","SOLUSD",1645208093545,110.0,89.994,89.92,16.6839]
["bitfinex","SOLUSD",1645208093847,16.6846,89.99,89.913,35.91184123]
["bitfinex","SOLUSD",1645208094045,5.558,89.989,89.913,35.91184123]
["bitfinex","SOLUSD",1645208094345,8.1873831,89.989,89.913,35.91184123]
["bitfinex","SOLUSD",1645208095148,2.6293831,89.988,89.913,35.91184123]
["bitfinex","SOLUSD",1645208095348,5.558,89.987,89.913,35.91184123]
["bitfinex","SOLUSD",1645208095951,5.558,89.989,89.913,35.91184123]
["bitfinex","SOLUSD",1645208097453,110.0,89.988,89.912,23.005]
["bitfinex","SOLUSD",1645208097653,110.0,89.979,89.91,16.6858]
["bitfinex","SOLUSD",1645208097953,110.0,89.977,89.892,23.5909]
["bitfinex","SOLUSD",1645208098152,110.0,89.975,89.893,6.0]
["bitfinex","SOLUSD",1645208098352,41.12935835,89.973,89.894,37.21005739]
["bitfinex","SOLUSD",1645208098553,5.559,89.972,89.895,6.0]
["bitfinex","SOLUSD",1645208098752,8.1883831,89.972,89.895,6.0]
["bitfinex","SOLUSD",1645208099155,2.6293831,89.971,89.895,6.0]
["bitfinex","SOLUSD",1645208099371,5.559,89.978,89.9,16.6877]
["bitfinex","SOLUSD",1645208099573,24.3239,89.979,89.896,24.9814]
["bitfinex","SOLUSD",1645208099771,24.3239,89.979,89.897,6.0]
["bitfinex","SOLUSD",1645208099972,24.3239,89.979,89.898,110.0]
["bitfinex","SOLUSD",1645208100174,24.3239,89.979,89.899,6.0]
["bitfinex","SOLUSD",1645208100372,45.019865,89.978,89.899,6.0]
["bitfinex","SOLUSD",1645208100572,45.019865,89.978,89.91,16.6844]
["bitfinex","SOLUSD",1645208100772,50.578865,89.978,89.91,16.6844]
["bitfinex","SOLUSD",1645208100972,50.578865,89.978,89.908,10.86344055]
["bitfinex","SOLUSD",1645208102873,45.019865,89.978,89.908,10.86344055]
["bitfinex","SOLUSD",1645208103073,45.019865,89.978,89.9,16.6863]
["bitfinex","SOLUSD",1645208103274,5.559,89.977,89.9,16.6863]
["bitfinex","SOLUSD",1645208103474,7.07426859,89.977,89.9,16.6863]
["bitfinex","SOLUSD",1645208103674,45.019865,89.978,89.9,16.6863]
["bitfinex","SOLUSD",1645208104073,45.019865,89.978,89.901,41.06338046]
["bitfinex","SOLUSD",1645208104378,45.019865,89.978,89.902,110.0]
["bitfinex","SOLUSD",1645208104575,45.019865,89.978,89.91,16.6859]
["bitfinex","SOLUSD",1645208105377,45.67078427,89.978,89.91,16.6859]
["bitfinex","SOLUSD",1645208105577,51.22978427,89.978,89.9,16.6876]
["bitfinex","SOLUSD",1645208106983,110.0,89.977,89.9,16.6876]
["bitfinex","SOLUSD",1645208107180,16.6884,89.97,89.9,16.6876]
["bitfinex","SOLUSD",1645208108683,16.6906,89.96,89.89,0.59888486]
["bitfinex","SOLUSD",1645208108883,5.559,89.959,89.89,0.59888486]
["bitfinex","SOLUSD",1645208109080,8.1883831,89.959,89.89,0.59888486]
["bitfinex","SOLUSD",1645208109486,45.91918112,89.958,89.89,0.59888486]
["bitfinex","SOLUSD",1645208109682,5.559,89.957,89.89,0.59888486]
["bitfinex","SOLUSD",1645208110381,16.6923,89.95,89.89,0.59888486]
["bitfinex","SOLUSD",1645208110583,5.559,89.949,89.89,0.59888486]
["bitfinex","SOLUSD",1645208110783,110.0,89.948,89.89,0.04888486]
["bitfinex","SOLUSD",1645208110989,134.7975,89.948,89.89,0.04888486]
["bitfinex","SOLUSD",1645208111183,110.0,89.946,89.89,0.04888486]
["bitfinex","SOLUSD",1645208111385,110.0,89.944,89.89,0.04888486]
["bitfinex","SOLUSD",1645208111683,45.71064478,89.942,89.89,0.04888486]
["bitfinex","SOLUSD",1645208111881,5.559,89.941,89.89,0.04888486]
["bitfinex","SOLUSD",1645208112483,16.6939,89.94,89.89,0.04888486]
["bitfinex","SOLUSD",1645208112682,5.559,89.939,89.89,0.04888486]
["bitfinex","SOLUSD",1645208112883,110.0,89.938,89.89,0.04888486]
["bitfinex","SOLUSD",1645208113082,5.559,89.941,89.89,0.04888486]
["bitfinex","SOLUSD",1645208113582,110.0,89.929,89.89,0.04888486]
["bitfinex","SOLUSD",1645208113782,110.0,89.927,89.89,0.04888486]
["bitfinex","SOLUSD",1645208114385,2.6293831,89.926,89.89,0.04888486]
["bitfinex","SOLUSD",1645208114583,110.0,89.919,89.89,0.00888486]
["bitfinex","SOLUSD",1645208114788,110.0,89.917,89.89,0.00888486]
["bitfinex","SOLUSD",1645208114987,110.0,89.915,89.89,0.00888486]
["bitfinex","SOLUSD",1645208115185,110.0,89.913,89.89,0.00888486]
["bitfinex","SOLUSD",1645208115387,110.0,89.909,89.89,0.00888486]
["bitfinex","SOLUSD",1645208115584,110.0,89.899,89.89,0.00888486]
["bitfinex","SOLUSD",1645208115785,110.0,89.897,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208115989,109.0,89.897,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208116185,109.0,89.895,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208116386,109.0,89.889,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208116686,109.0,89.887,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208116890,109.0,89.885,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208117086,109.0,89.883,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208117288,109.0,89.879,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208117488,109.0,89.869,89.857,2.486e-05]
["bitfinex","SOLUSD",1645208117687,109.0,89.867,89.75,16.7144]
["bitfinex","SOLUSD",1645208117885,109.0,89.865,89.75,16.7144]
["bitfinex","SOLUSD",1645208118083,109.0,89.863,89.75,16.7144]
["bitfinex","SOLUSD",1645208118286,109.0,89.839,89.751,34.36392232]
["bitfinex","SOLUSD",1645208118493,109.0,89.835,89.751,34.36392232]
["bitfinex","SOLUSD",1645208118687,109.0,89.833,89.75,16.2144]
["bitfinex","SOLUSD",1645208118887,46.40333281,89.836,89.7,12.82]
["bitfinex","SOLUSD",1645208118888,109.0,89.829,89.7,12.82]
["bitfinex","SOLUSD",1645208119088,109.0,89.827,89.69,12.82]
["bitfinex","SOLUSD",1645208119286,12.82,89.83,89.69,12.82]
["bitfinex","SOLUSD",1645208119287,109.0,89.825,89.742,0.5]
["bitfinex","SOLUSD",1645208119686,54.87923062,89.822,89.742,0.5]
["bitfinex","SOLUSD",1645208119890,109.0,89.809,89.742,0.5]
["bitfinex","SOLUSD",1645208120090,16.7221,89.81,89.742,0.5]
["bitfinex","SOLUSD",1645208120091,46.3562959,89.807,89.742,0.5]
["bitfinex","SOLUSD",1645208120291,46.3562959,89.807,89.627,363.15354909]
["bitfinex","SOLUSD",1645208120292,110.0,89.805,89.627,363.15354909]
["bitfinex","SOLUSD",1645208120490,65.98,89.802,89.633,147.552]
["bitfinex","SOLUSD",1645208120691,12.82,89.79,89.633,147.552]
["bitfinex","SOLUSD",1645208120891,163.01,89.789,89.633,147.552]
["bitfinex","SOLUSD",1645208121090,187.31088898,89.789,89.633,147.552]
["bitfinex","SOLUSD",1645208121291,187.31088898,89.789,89.564,0.3]
["bitfinex","SOLUSD",1645208121292,152.10257943,89.749,89.634,36.84714942]
["bitfinex","SOLUSD",1645208121498,110.0,89.741,89.567,73.4462]
["bitfinex","SOLUSD",1645208121695,42.10257943,89.749,89.567,102.5845058]
["bitfinex","SOLUSD",1645208121696,110.0,89.739,89.567,102.5845058]
["bitfinex","SOLUSD",1645208121897,110.0,89.737,89.58,12.82]
["bitfinex","SOLUSD",1645208122095,5.575,89.736,89.588,0.0328]
["bitfinex","SOLUSD",1645208122297,5.575,89.739,89.63,16.7356]
["bitfinex","SOLUSD",1645208122501,59.7193,89.74,89.631,25.92265716]
["bitfinex","SOLUSD",1645208122698,46.8993,89.74,89.632,6.0]
["bitfinex","SOLUSD",1645208123298,112.6293831,89.739,89.631,25.92265716]
["bitfinex","SOLUSD",1645208123498,55.09312333,89.731,89.631,25.92265716]
["bitfinex","SOLUSD",1645208124098,12.82,89.75,89.631,25.92265716]
["bitfinex","SOLUSD",1645208124297,12.82,89.75,89.631,31.47265716]
["bitfinex","SOLUSD",1645208124498,12.82,89.75,89.632,5.574]
["bitfinex","SOLUSD",1645208124699,48.9162,89.773,89.633,6.25]
["bitfinex","SOLUSD",1645208124897,48.9162,89.773,89.634,5.573]
["bitfinex","SOLUSD",1645208125102,110.0,89.769,89.64,16.7337]
["bitfinex","SOLUSD",1645208125299,5.573,89.768,89.641,11.823]
["bitfinex","SOLUSD",1645208125519,5.573,89.769,89.641,58.8088]
["bitfinex","SOLUSD",1645208125700,2.6293831,89.768,89.641,58.8088]
["bitfinex","SOLUSD",1645208126101,12.82,89.77,89.67,16.7292]
["bitfinex","SOLUSD",1645208126302,5.0,89.839,89.67,16.7292]
["bitfinex","SOLUSD",1645208126303,52.7836,89.819,89.671,17.372]
["bitfinex","SOLUSD",1645208126502,47.2106,89.819,89.681,5.55]
["bitfinex","SOLUSD",1645208126701,5.571,89.818,89.682,11.821]
["bitfinex","SOLUSD",1645208127102,54.07633632,89.817,89.683,5.15084077]
["bitfinex","SOLUSD",1645208127302,54.07633632,89.817,89.71,16.7194]
["bitfinex","SOLUSD",1645208127504,54.07633632,89.817,89.711,37.74265716]
["bitfinex","SOLUSD",1645208127709,54.07633632,89.817,89.72,12.82]
["bitfinex","SOLUSD",1645208127907,54.07633632,89.817,89.721,11.819]
["bitfinex","SOLUSD",1645208128102,54.07633632,89.817,89.721,14.4483831]
["bitfinex","SOLUSD",1645208128403,5.569,89.853,89.722,136.12729484]
["bitfinex","SOLUSD",1645208128605,3.06956283,89.938,89.722,136.12729484]
["bitfinex","SOLUSD",1645208128606,5.567,89.875,89.74,16.7154]
["bitfinex","SOLUSD",1645208128803,70.6365,89.901,89.751,110.0]
["bitfinex","SOLUSD",1645208128804,12.82,89.9,89.751,110.0]
["bitfinex","SOLUSD",1645208129004,5.566,89.899,89.753,110.0]
["bitfinex","SOLUSD",1645208129207,110.0,89.896,89.756,5.15084077]
["bitfinex","SOLUSD",1645208129411,110.0,89.894,89.77,12.82]
["bitfinex","SOLUSD",1645208129608,110.0,89.894,89.771,11.815]
["bitfinex","SOLUSD",1645208129810,110.0,89.894,89.772,25.92265716]
["bitfinex","SOLUSD",1645208130012,110.0,89.894,89.773,11.815]
["bitfinex","SOLUSD",1645208130220,46.8220632,89.897,89.773,11.815]
["bitfinex","SOLUSD",1645208130221,5.565,89.896,89.781,5.55]
["bitfinex","SOLUSD",1645208130411,46.8220632,89.897,89.792,110.0]
["bitfinex","SOLUSD",1645208130611,46.8220632,89.897,89.801,110.0]
["bitfinex","SOLUSD",1645208130812,46.8220632,89.897,89.8,12.82]
["bitfinex","SOLUSD",1645208130813,46.8220632,89.897,89.812,110.0]
["bitfinex","SOLUSD",1645208131012,46.8220632,89.897,89.814,110.0]
["bitfinex","SOLUSD",1645208131211,46.8220632,89.897,89.815,11.814]
["bitfinex","SOLUSD",1645208131411,46.8220632,89.897,89.816,110.0]
["bitfinex","SOLUSD",1645208131611,46.8220632,89.897,89.831,7.97364122]
["bitfinex","SOLUSD",1645208131810,46.8220632,89.897,89.832,5.813]
["bitfinex","SOLUSD",1645208132211,46.8220632,89.897,89.832,8.4423831]
["bitfinex","SOLUSD",1645208132413,46.8220632,89.897,89.833,110.0]
["bitfinex","SOLUSD",1645208132613,46.8220632,89.897,89.834,0.25]
["bitfinex","SOLUSD",1645208132914,46.8220632,89.897,89.85,16.6953]
["bitfinex","SOLUSD",1645208133126,5.563,89.948,89.85,16.6953]
["bitfinex","SOLUSD",1645208133327,5.561,89.949,89.851,0.25]
["bitfinex","SOLUSD",1645208133525,8.1903831,89.969,89.852,5.561]
["bitfinex","SOLUSD",1645208133727,8.1903831,89.969,89.853,0.25]
["bitfinex","SOLUSD",1645208133926,2.6293831,89.969,89.87,16.6921]
["bitfinex","SOLUSD",1645208134124,5.561,89.979,89.872,7.97364122]
["bitfinex","SOLUSD",1645208134125,49.68178082,89.979,89.872,7.97364122]
["bitfinex","SOLUSD",1645208134328,2.6293831,89.978,89.873,5.809]
["bitfinex","SOLUSD",1645208134725,49.68178082,89.979,89.874,6.0]
["bitfinex","SOLUSD",1645208134924,49.68178082,89.979,89.875,5.809]
["bitfinex","SOLUSD",1645208135125,49.68178082,89.979,89.88,12.82]
["bitfinex","SOLUSD",1645208135325,49.68178082,89.979,89.91,16.6848]
["bitfinex","SOLUSD",1645208135526,49.68178082,89.979,89.881,6.25]
["bitfinex","SOLUSD",1645208135725,49.68178082,89.979,89.881,0.25]
["bitfinex","SOLUSD",1645208135925,49.68178082,89.979,89.888,23.09985671]
["bitfinex","SOLUSD",1645208136125,49.68178082,89.979,89.889,11.809]
["bitfinex","SOLUSD",1645208137428,49.68178082,89.979,89.89,16.7209]
["bitfinex","SOLUSD",1645208137628,49.68178082,89.979,89.891,5.559]
["bitfinex","SOLUSD",1645208137826,49.68178082,89.979,89.892,6.25]
["bitfinex","SOLUSD",1645208138029,49.68178082,89.979,89.893,5.559]
["bitfinex","SOLUSD",1645208138228,49.68178082,89.979,89.894,6.25]
["bitfinex","SOLUSD",1645208138430,49.68178082,89.979,89.895,5.559]
["bitfinex","SOLUSD",1645208138628,49.68178082,89.979,89.91,16.6841]
["bitfinex","SOLUSD",1645208139828,49.68178082,89.979,89.911,21.84157683]
["bitfinex","SOLUSD",1645208140228,49.68178082,89.979,89.912,6.0]
["bitfinex","SOLUSD",1645208140430,49.68178082,89.979,89.912,6.0328]
["bitfinex","SOLUSD",1645208140833,49.68178082,89.979,89.913,0.25]
["bitfinex","SOLUSD",1645208141038,49.68178082,89.979,89.92,16.682]
["bitfinex","SOLUSD",1645208141236,5.558,90.018,89.92,16.682]
["bitfinex","SOLUSD",1645208141440,5.558,90.024,89.921,0.25]
["bitfinex","SOLUSD",1645208141636,2.6293831,90.04,89.922,5.557]
["bitfinex","SOLUSD",1645208141836,2.6293831,90.04,89.923,6.25]
["bitfinex","SOLUSD",1645208142040,5.556,90.064,89.925,110.0]
["bitfinex","SOLUSD",1645208142241,2.6293831,90.065,89.924,5.556]
["bitfinex","SOLUSD",1645208142242,40.36557279,90.041,89.941,9.2319211]
["bitfinex","SOLUSD",1645208142438,40.36557279,90.041,89.95,55.5728]
["bitfinex","SOLUSD",1645208142639,8.1843831,90.04,89.927,5.555]
["bitfinex","SOLUSD",1645208142838,8.1843831,90.04,89.928,0.25]
["bitfinex","SOLUSD",1645208143038,2.6293831,90.039,89.928,0.25]
["bitfinex","SOLUSD",1645208143243,5.556,90.038,89.92,12.82]
["bitfinex","SOLUSD",1645208143440,5.556,90.038,89.922,28.78544656]
["bitfinex","SOLUSD",1645208143642,2.6293831,90.037,89.923,5.556]
["bitfinex","SOLUSD",1645208143841,5.556,90.036,89.922,28.78544656]
["bitfinex","SOLUSD",1645208144042,110.0,90.035,89.929,0.0328]
["bitfinex","SOLUSD",1645208144245,110.0,90.029,89.929,0.0328]
["bitfinex","SOLUSD",1645208144544,50.61890303,90.026,89.929,0.0328]
["bitfinex","SOLUSD",1645208144746,5.556,90.025,89.929,0.0328]
["bitfinex","SOLUSD",1645208145144,5.556,90.025,89.93,5.556]
["bitfinex","SOLUSD",1645208145145,2.6293831,90.025,89.93,5.556]
["bitfinex","SOLUSD",1645208145344,50.61890303,90.026,89.931,0.25]
["bitfinex","SOLUSD",1645208145544,50.61890303,90.026,89.932,5.556]
["bitfinex","SOLUSD",1645208145746,50.61890303,90.026,89.933,0.25]
["bitfinex","SOLUSD",1645208146144,50.61890303,90.026,89.934,5.556]
["bitfinex","SOLUSD",1645208146346,50.61890303,90.026,89.94,16.6771]
["bitfinex","SOLUSD",1645208146548,50.61890303,90.026,89.941,5.806]
["bitfinex","SOLUSD",1645208146745,50.61890303,90.026,89.942,2.28805137]
["bitfinex","SOLUSD",1645208146946,50.61890303,90.026,89.943,5.806]
["bitfinex","SOLUSD",1645208147546,50.61890303,90.026,89.943,5.556]
["bitfinex","SOLUSD",1645208147750,50.61890303,90.026,89.942,2.28805137]
["bitfinex","SOLUSD",1645208147950,50.61890303,90.026,89.943,0.25]
["bitfinex","SOLUSD",1645208148151,50.61890303,90.026,89.942,2.28805137]
["bitfinex","SOLUSD",1645208148553,50.61890303,90.026,89.94,29.4977]
["bitfinex","SOLUSD",1645208148754,5.556,90.025,89.94,16.6777]
["bitfinex","SOLUSD",1645208149153,2.6293831,90.024,89.935,0.0328]
["bitfinex","SOLUSD",1645208149355,110.0,90.022,89.935,0.0328]
["bitfinex","SOLUSD",1645208149555,2.6293831,90.024,89.935,0.0328]
["bitfinex","SOLUSD",1645208149556,110.0,90.02,89.935,0.0328]
["bitfinex","SOLUSD",1645208149752,5.556,90.019,89.912,6.0]
["bitfinex","SOLUSD",1645208150154,2.6293831,90.019,89.92,16.6821]
["bitfinex","SOLUSD",1645208150353,2.6293831,90.019,89.921,5.807]
["bitfinex","SOLUSD",1645208150856,2.6293831,90.019,89.913,5.557]
["bitfinex","SOLUSD",1645208151153,110.0,90.017,89.91,5.5898]
["bitfinex","SOLUSD",1645208151453,5.557,90.016,89.91,0.0328]
["bitfinex","SOLUSD",1645208151652,2.6293831,90.016,89.91,0.0328]
["bitfinex","SOLUSD",1645208151853,2.6293831,90.016,89.91,5.5898]
["bitfinex","SOLUSD",1645208152056,2.6293831,90.016,89.91,28.98804235]
["bitfinex","SOLUSD",1645208152455,2.6293831,90.016,89.911,0.25]
["bitfinex","SOLUSD",1645208152856,2.6293831,90.016,89.912,5.557]
["bitfinex","SOLUSD",1645208153056,2.6293831,90.016,89.913,0.25]
["bitfinex","SOLUSD",1645208153257,139.5067,90.02,89.912,0.0328]
["bitfinex","SOLUSD",1645208153657,110.0,90.018,89.912,0.0328]
["bitfinex","SOLUSD",1645208154256,110.0,90.009,89.912,0.0328]
["bitfinex","SOLUSD",1645208154459,110.0,89.999,89.912,0.0328]
["bitfinex","SOLUSD",1645208154657,110.0,89.997,89.912,0.0328]
["bitfinex","SOLUSD",1645208154856,110.0,89.995,89.912,0.0328]
["bitfinex","SOLUSD",1645208155058,110.0,89.993,89.912,0.0328]
["bitfinex","SOLUSD",1645208155858,52.285106,89.995,89.912,0.0328]
["bitfinex","SOLUSD",1645208156061,52.285106,89.995,89.913,5.558]
["bitfinex","SOLUSD",1645208156258,52.285106,89.995,89.914,5.92932994]
["bitfinex","SOLUSD",1645208156557,52.285106,89.995,89.92,16.6826]
["bitfinex","SOLUSD",1645208157359,52.285106,89.995,89.921,0.25]
["bitfinex","SOLUSD",1645208157759,52.285106,89.995,89.931,25.14416799]
["bitfinex","SOLUSD",1645208158159,52.285106,89.995,89.93,16.6814]
["bitfinex","SOLUSD",1645208159159,52.285106,89.995,89.931,0.0328]
["bitfinex","SOLUSD",1645208159860,53.80037459,89.995,89.931,0.0328]
["bitfinex","SOLUSD",1645208160060,1.51526859,89.986,89.931,0.0328]
["bitfinex","SOLUSD",1645208160260,1.51526859,89.983,89.931,0.0328]
["bitfinex","SOLUSD",1645208160463,1.51526859,89.974,89.931,0.0328]
["bitfinex","SOLUSD",1645208160662,1.51526859,89.973,89.931,0.0328]
["bitfinex","SOLUSD",1645208160864,1.51526859,89.969,89.931,0.0328]
["bitfinex","SOLUSD",1645208161065,1.51526859,89.964,89.931,0.0328]
["bitfinex","SOLUSD",1645208161265,1.51526859,89.963,89.931,0.0328]
["bitfinex","SOLUSD",1645208161469,1.51526859,89.962,89.931,0.0328]
["bitfinex","SOLUSD",1645208162063,1.51526859,89.957,89.931,0.0328]
["bitfinex","SOLUSD",1645208162363,1.51526859,89.944,89.892,0.0328]
["bitfinex","SOLUSD",1645208162566,1.51526859,89.937,89.892,0.0328]
["bitfinex","SOLUSD",1645208162763,40.79946225,89.936,89.892,0.0328]
["bitfinex","SOLUSD",1645208162963,1.51526859,89.935,89.892,0.0328]
["bitfinex","SOLUSD",1645208163163,40.79946225,89.936,89.892,0.0328]
["bitfinex","SOLUSD",1645208163866,110.0,89.935,89.892,0.0328]
["bitfinex","SOLUSD",1645208164067,1.51526859,89.926,89.892,0.0328]
["bitfinex","SOLUSD",1645208164267,1.51526859,89.928,89.892,0.0328]
["bitfinex","SOLUSD",1645208164466,1.51526859,89.929,89.892,0.0328]
["bitfinex","SOLUSD",1645208164665,1.51526859,89.928,89.892,0.0328]
["bitfinex","SOLUSD",1645208165073,1.51526859,89.926,89.892,0.0328]
["bitfinex","SOLUSD",1645208165269,1.51526859,89.926,89.838,0.0328]
["bitfinex","SOLUSD",1645208165472,1.51526859,89.919,89.838,0.0328]
["bitfinex","SOLUSD",1645208165668,1.51526859,89.913,89.838,0.0328]
["bitfinex","SOLUSD",1645208166172,55.30571931,89.912,89.84,16.6984]
["bitfinex","SOLUSD",1645208166369,55.30571931,89.912,89.84,19.92363337]
["bitfinex","SOLUSD",1645208168087,55.30571931,89.912,89.84,16.6984]
["bitfinex","SOLUSD",1645208168490,55.30571931,89.912,89.841,0.0328]
["bitfinex","SOLUSD",1645208168888,110.0,89.911,89.841,0.0328]
["bitfinex","SOLUSD",1645208169589,55.30571931,89.912,89.841,0.0328]
["bitfinex","SOLUSD",1645208170893,55.30571931,89.912,89.851,2.13436553]
["bitfinex","SOLUSD",1645208171304,55.30571931,89.912,89.841,0.0328]
["bitfinex","SOLUSD",1645208171491,55.30571931,89.912,89.852,0.0328]
["bitfinex","SOLUSD",1645208171492,5.563,89.911,89.852,0.0328]
["bitfinex","SOLUSD",1645208171690,12.82,89.9,89.852,0.0328]
["bitfinex","SOLUSD",1645208171894,110.0,89.889,89.852,0.0028]
["bitfinex","SOLUSD",1645208172092,110.0,89.887,89.852,0.0028]
["bitfinex","SOLUSD",1645208172291,110.0,89.885,89.852,0.0028]
["bitfinex","SOLUSD",1645208172494,110.0,89.883,89.852,0.0028]
["bitfinex","SOLUSD",1645208172694,5.563,89.882,89.852,0.0028]
["bitfinex","SOLUSD",1645208172891,110.0,89.885,89.852,0.0028]
["bitfinex","SOLUSD",1645208173895,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208174292,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208174493,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208174693,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208175095,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208175696,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208175893,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208176694,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208176893,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208179499,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208179701,16.7076,89.88,89.852,0.0028]
["bitfinex","SOLUSD",1645208181302,110.0,89.879,89.852,0.0028]
["bitfinex","SOLUSD",1645208181505,110.0,89.877,89.852,0.0028]
["bitfinex","SOLUSD",1645208181707,110.0,89.869,89.852,0.0028]
["bitfinex","SOLUSD",1645208181904,162.65015476,89.867,89.852,0.0028]
["bitfinex","SOLUSD",1645208182107,110.0,89.865,89.852,0.0028]
["bitfinex","SOLUSD",1645208183205,110.0,89.865,89.75,12.82]
["bitfinex","SOLUSD",1645208183206,0.03714844,89.835,89.72,12.82]
["bitfinex","SOLUSD",1645208183406,110.0,89.829,89.712,48.0343]
["bitfinex","SOLUSD",1645208183706,110.0,89.827,89.712,48.0343]
["bitfinex","SOLUSD",1645208184006,5.569,89.828,89.7,12.82]
["bitfinex","SOLUSD",1645208184007,110.0,89.825,89.7,12.82]
["bitfinex","SOLUSD",1645208184211,110.0,89.825,89.71,16.7239]
["bitfinex","SOLUSD",1645208184505,110.0,89.823,89.71,16.7239]
["bitfinex","SOLUSD",1645208184706,110.0,89.809,89.71,16.7239]
["bitfinex","SOLUSD",1645208184906,110.0,89.805,89.711,22.81660108]
["bitfinex","SOLUSD",1645208185206,5.57,89.804,89.72,16.7216]
["bitfinex","SOLUSD",1645208185408,5.57,89.821,89.72,16.7216]
["bitfinex","SOLUSD",1645208185606,47.5337,89.826,89.72,16.7216]
["bitfinex","SOLUSD",1645208186006,16.7205,89.81,89.72,16.7216]
["bitfinex","SOLUSD",1645208186208,115.57,89.809,89.7,16.7247]
["bitfinex","SOLUSD",1645208186508,110.0,89.799,89.671,16.8188]
["bitfinex","SOLUSD",1645208186710,110.0,89.797,89.671,16.8188]
["bitfinex","SOLUSD",1645208186908,110.0,89.795,89.671,16.8188]
["bitfinex","SOLUSD",1645208187107,110.0,89.791,89.672,24.35159229]
["bitfinex","SOLUSD",1645208187308,16.7262,89.78,89.69,16.7274]
["bitfinex","SOLUSD",1645208187507,110.0,89.777,89.691,6.72190564]
["bitfinex","SOLUSD",1645208188307,16.727,89.77,89.691,6.72190564]
["bitfinex","SOLUSD",1645208188809,110.0,89.769,89.691,6.72190564]
["bitfinex","SOLUSD",1645208189813,110.0,89.777,89.691,6.72190564]
["bitfinex","SOLUSD",1645208190213,110.0,89.777,89.7,16.7253]
["bitfinex","SOLUSD",1645208190516,50.49631236,89.778,89.7,16.7253]
["bitfinex","SOLUSD",1645208190715,58.3773831,89.81,89.701,2.8793831]
["bitfinex","SOLUSD",1645208190716,110.0,89.796,89.701,2.8793831]
["bitfinex","SOLUSD",1645208190920,102.7162,89.823,89.701,2.8793831]
["bitfinex","SOLUSD",1645208191121,102.7162,89.823,89.71,12.82]
["bitfinex","SOLUSD",1645208191319,102.7162,89.823,89.711,0.25]
["bitfinex","SOLUSD",1645208191519,102.7162,89.823,89.692,19.24247311]
["bitfinex","SOLUSD",1645208191520,102.7162,89.823,89.72,16.7205]
["bitfinex","SOLUSD",1645208191722,51.93124285,89.797,89.72,16.7205]
["bitfinex","SOLUSD",1645208191919,110.0,89.796,89.72,16.7205]
["bitfinex","SOLUSD",1645208192621,51.93124285,89.797,89.72,16.7205]
["bitfinex","SOLUSD",1645208192822,110.0,89.796,89.72,16.7205]
["bitfinex","SOLUSD",1645208193042,5.57,89.822,89.721,110.0]
["bitfinex","SOLUSD",1645208193220,5.569,89.856,89.75,16.7154]
["bitfinex","SOLUSD",1645208193421,16.3151,89.853,89.75,16.7154]
["bitfinex","SOLUSD",1645208193620,55.7229,89.85,89.75,16.7154]
["bitfinex","SOLUSD",1645208193822,110.0,89.849,89.751,0.25]
["bitfinex","SOLUSD",1645208194021,23.8639,89.862,89.751,0.25]
["bitfinex","SOLUSD",1645208194022,55.19402294,89.824,89.751,7.98823819]
["bitfinex","SOLUSD",1645208194420,55.19402294,89.824,89.77,16.7127]
["bitfinex","SOLUSD",1645208195226,0.9018377,89.795,89.77,16.7127]
["bitfinex","SOLUSD",1645208195421,0.9018377,89.795,89.76,16.7118]
["bitfinex","SOLUSD",1645208195621,0.9018377,89.795,89.761,0.25]
["bitfinex","SOLUSD",1645208196021,0.9018377,89.795,89.74,12.82]
["bitfinex","SOLUSD",1645208196222,0.9018377,89.795,89.741,6.0]
["bitfinex","SOLUSD",1645208197023,0.9018377,89.795,89.733,27.60157876]
["bitfinex","SOLUSD",1645208198123,0.9018377,89.795,89.73,16.7159]
["bitfinex","SOLUSD",1645208198325,0.9018377,89.795,89.724,23.8499]
["bitfinex","SOLUSD",1645208198924,0.9018377,89.795,89.705,5.57]
["bitfinex","SOLUSD",1645208199125,118.2003831,89.794,89.705,28.0142104]
["bitfinex","SOLUSD",1645208199324,110.0,89.789,89.705,28.0142104]
["bitfinex","SOLUSD",1645208199527,110.0,89.787,89.705,28.0142104]
["bitfinex","SOLUSD",1645208200327,16.7247,89.78,89.705,28.0142104]
["bitfinex","SOLUSD",1645208200547,110.0,89.779,89.705,28.0142104]
["bitfinex","SOLUSD",1645208201549,16.7247,89.78,89.705,28.0142104]
["bitfinex","SOLUSD",1645208204551,51.26202054,89.788,89.705,138.0142104]
["bitfinex","SOLUSD",1645208204756,51.26202054,89.788,89.706,5.821]
["bitfinex","SOLUSD",1645208205551,51.26202054,89.788,89.706,5.571]
["bitfinex","SOLUSD",1645208205752,110.0,89.787,89.71,16.7214]
["bitfinex","SOLUSD",1645208205952,110.0,89.787,89.695,77.7734]
["bitfinex","SOLUSD",1645208206755,110.0,89.779,89.697,26.44334806]
["bitfinex","SOLUSD",1645208207355,110.0,89.779,89.695,77.7734]
["bitfinex","SOLUSD",1645208207553,110.0,89.777,89.664,5.571]
["bitfinex","SOLUSD",1645208207759,110.0,89.777,89.646,23.5552]
["bitfinex","SOLUSD",1645208207952,110.0,89.769,89.66,19.4839522]
["bitfinex","SOLUSD",1645208208153,110.0,89.767,89.66,19.4839522]
["bitfinex","SOLUSD",1645208208354,152.55769437,89.765,89.675,29.79477545]
["bitfinex","SOLUSD",1645208208757,110.0,89.763,89.66,19.4839522]
["bitfinex","SOLUSD",1645208208955,5.572,89.762,89.66,19.4839522]
["bitfinex","SOLUSD",1645208209157,42.55769437,89.765,89.68,16.7275]
["bitfinex","SOLUSD",1645208209556,42.55769437,89.765,89.66,2.7527522]
["bitfinex","SOLUSD",1645208209758,42.55769437,89.765,89.681,23.95567617]
["bitfinex","SOLUSD",1645208209960,110.0,89.764,89.681,23.95567617]
["bitfinex","SOLUSD",1645208210158,110.0,89.764,89.66,2.7527522]
["bitfinex","SOLUSD",1645208210458,110.0,89.759,89.66,19.4846522]
["bitfinex","SOLUSD",1645208210658,42.55769437,89.765,89.66,19.4846522]
["bitfinex","SOLUSD",1645208210858,48.12969437,89.765,89.66,2.7527522]
["bitfinex","SOLUSD",1645208211058,110.0,89.764,89.675,26.2096539]
["bitfinex","SOLUSD",1645208211259,110.0,89.764,89.66,2.7527522]
["bitfinex","SOLUSD",1645208211460,16.7311,89.75,89.66,19.4848522]
["bitfinex","SOLUSD",1645208211957,16.7311,89.75,89.66,2.7527522]
["bitfinex","SOLUSD",1645208212158,16.7311,89.75,89.664,22.48037819]
["bitfinex","SOLUSD",1645208212159,40.75696673,89.749,89.664,22.48037819]
["bitfinex","SOLUSD",1645208212358,40.75696673,89.749,89.67,16.7292]
["bitfinex","SOLUSD",1645208212858,16.7281,89.76,89.67,16.7292]
["bitfinex","SOLUSD",1645208213058,1.51526859,89.78,89.671,0.25]
["bitfinex","SOLUSD",1645208213259,1.51526859,89.795,89.681,110.0]
["bitfinex","SOLUSD",1645208213459,1.51526859,89.795,89.682,0.25]
["bitfinex","SOLUSD",1645208213658,16.7225,89.79,89.7,16.7232]
["bitfinex","SOLUSD",1645208213859,42.41060736,89.786,89.7,16.7232]
["bitfinex","SOLUSD",1645208214661,110.0,89.779,89.7,16.7232]
["bitfinex","SOLUSD",1645208215268,110.0,89.779,89.69,16.727]
["bitfinex","SOLUSD",1645208215667,110.0,89.779,89.691,29.10820149]
["bitfinex","SOLUSD",1645208215868,110.0,89.785,89.691,29.10820149]
["bitfinex","SOLUSD",1645208216070,110.0,89.785,89.69,16.727]
["bitfinex","SOLUSD",1645208216270,110.0,89.779,89.69,16.727]
["bitfinex","SOLUSD",1645208216469,110.0,89.769,89.69,16.727]
["bitfinex","SOLUSD",1645208216668,16.7266,89.77,89.69,16.727]
["bitfinex","SOLUSD",1645208216868,110.0,89.769,89.69,16.727]
["bitfinex","SOLUSD",1645208217068,110.0,89.767,89.691,24.80035843]
["bitfinex","SOLUSD",1645208217270,47.62960788,89.768,89.691,24.80035843]
["bitfinex","SOLUSD",1645208218172,47.62960788,89.768,89.7,16.7253]
["bitfinex","SOLUSD",1645208218374,23.5775,89.787,89.7,16.7253]
["bitfinex","SOLUSD",1645208218570,23.5775,89.787,89.701,110.0]
["bitfinex","SOLUSD",1645208218770,23.5775,89.787,89.691,24.80035843]
["bitfinex","SOLUSD",1645208218970,23.5775,89.787,89.692,0.25]
["bitfinex","SOLUSD",1645208219170,23.5775,89.787,89.692,2.8793831]
["bitfinex","SOLUSD",1645208219369,47.48419194,89.786,89.71,16.7223]
["bitfinex","SOLUSD",1645208219569,47.48419194,89.786,89.711,6.2731395]
["bitfinex","SOLUSD",1645208219970,47.48419194,89.786,89.7,55.7375]
["bitfinex","SOLUSD",1645208220169,47.48419194,89.786,89.701,0.25]
["bitfinex","SOLUSD",1645208220377,110.0,89.779,89.693,5.571]
["bitfinex","SOLUSD",1645208220576,0.89948473,89.778,89.68,55.7497]
["bitfinex","SOLUSD",1645208220770,110.0,89.776,89.68,55.7497]
["bitfinex","SOLUSD",1645208220971,110.0,89.774,89.682,23.03694633]
["bitfinex","SOLUSD",1645208221371,2.6293831,89.773,89.682,23.03694633]
["bitfinex","SOLUSD",1645208221571,110.0,89.771,89.682,23.03694633]
["bitfinex","SOLUSD",1645208221771,110.0,89.771,89.658,5.572]
["bitfinex","SOLUSD",1645208221972,110.0,89.769,89.658,5.572]
["bitfinex","SOLUSD",1645208222173,110.0,89.769,89.657,16.4845]
["bitfinex","SOLUSD",1645208222372,110.0,89.759,89.66,55.7624]
["bitfinex","SOLUSD",1645208222571,16.728,89.76,89.66,55.7624]
["bitfinex","SOLUSD",1645208222572,110.0,89.757,89.66,55.7624]
["bitfinex","SOLUSD",1645208222772,2.6293831,89.768,89.66,55.7624]
["bitfinex","SOLUSD",1645208222773,110.0,89.755,89.66,55.7624]
["bitfinex","SOLUSD",1645208222974,110.0,89.753,89.664,26.86652987]
["bitfinex","SOLUSD",1645208223171,110.0,89.753,89.651,23.8103]
["bitfinex","SOLUSD",1645208223372,2.6293831,89.752,89.651,23.8103]
["bitfinex","SOLUSD",1645208223574,110.0,89.749,89.66,16.7339]
["bitfinex","SOLUSD",1645208223971,2.6293831,89.748,89.66,16.7339]
["bitfinex","SOLUSD",1645208224172,2.6293831,89.748,89.664,24.72669646]
["bitfinex","SOLUSD",1645208224373,110.0,89.749,89.664,24.72669646]
["bitfinex","SOLUSD",1645208224773,16.7343,89.73,89.664,24.72669646]
["bitfinex","SOLUSD",1645208224974,47.24542509,89.728,89.664,24.72669646]
["bitfinex","SOLUSD",1645208225372,55.7808,89.75,89.67,16.7323]
["bitfinex","SOLUSD",1645208226174,110.0,89.739,89.664,24.72669646]
["bitfinex","SOLUSD",1645208226376,158.04282394,89.738,89.664,24.72669646]
["bitfinex","SOLUSD",1645208226575,158.04282394,89.738,89.66,16.733]
["bitfinex","SOLUSD",1645208226975,48.04282394,89.738,89.66,16.733]
["bitfinex","SOLUSD",1645208227175,158.04282394,89.738,89.66,16.733]
["bitfinex","SOLUSD",1645208227377,16.7333,89.73,89.66,16.733]
["bitfinex","SOLUSD",1645208227578,16.7333,89.73,89.661,25.74400139]
["bitfinex","SOLUSD",1645208228276,110.0,89.729,89.661,25.74400139]
["bitfinex","SOLUSD",1645208228677,16.7333,89.73,89.661,25.74400139]
["bitfinex","SOLUSD",1645208229278,115.574,89.729,89.63,55.7825]
["bitfinex","SOLUSD",1645208229480,110.0,89.699,89.613,48.3046]
["bitfinex","SOLUSD",1645208229676,16.7391,89.7,89.613,48.3046]
["bitfinex","SOLUSD",1645208230279,54.36590429,89.699,89.614,24.86069899]
["bitfinex","SOLUSD",1645208230481,54.36590429,89.699,89.631,6.21279894]
["bitfinex","SOLUSD",1645208230880,16.7391,89.7,89.631,6.21279894]
["bitfinex","SOLUSD",1645208231878,53.28183785,89.699,89.631,6.21279894]
["bitfinex","SOLUSD",1645208235101,53.28183785,89.699,89.63,16.7391]
["bitfinex","SOLUSD",1645208235306,16.7408,89.69,89.62,16.7402]
["bitfinex","SOLUSD",1645208236101,16.7408,89.69,89.621,27.8764351]
["bitfinex","SOLUSD",1645208237705,53.28183785,89.699,89.63,16.7388]
["bitfinex","SOLUSD",1645208237909,110.0,89.698,89.621,27.8764351]
["bitfinex","SOLUSD",1645208239006,110.0,89.698,89.62,16.7388]
["bitfinex","SOLUSD",1645208239206,110.0,89.698,89.601,47.1901]
["bitfinex","SOLUSD",1645208239207,110.0,89.696,89.601,47.1901]
["bitfinex","SOLUSD",1645208239407,5.577,89.698,89.602,0.25]
["bitfinex","SOLUSD",1645208239609,53.28183785,89.699,89.602,0.25]
["bitfinex","SOLUSD",1645208239808,53.28183785,89.699,89.6,12.82]
["bitfinex","SOLUSD",1645208239809,16.7406,89.69,89.6,12.82]
["bitfinex","SOLUSD",1645208240108,115.577,89.689,89.601,22.08676018]
["bitfinex","SOLUSD",1645208240311,110.0,89.683,89.586,2.7527522]
["bitfinex","SOLUSD",1645208240509,72.42262095,89.699,89.586,2.7527522]
["bitfinex","SOLUSD",1645208240510,110.0,89.681,89.586,2.7527522]
["bitfinex","SOLUSD",1645208240708,110.0,89.669,89.586,2.7527522]
["bitfinex","SOLUSD",1645208240908,110.0,89.667,89.586,2.7527522]
["bitfinex","SOLUSD",1645208241112,110.0,89.649,89.586,2.7527522]
["bitfinex","SOLUSD",1645208241308,110.0,89.647,89.586,2.7527522]
["bitfinex","SOLUSD",1645208241517,110.0,89.645,89.586,2.7527522]
["bitfinex","SOLUSD",1645208242108,110.0,89.639,89.586,2.7527522]
["bitfinex","SOLUSD",1645208242309,16.7514,89.64,89.586,2.7527522]
["bitfinex","SOLUSD",1645208243311,110.0,89.639,89.586,2.7527522]
["bitfinex","SOLUSD",1645208243713,110.0,89.629,89.586,2.7527522]
["bitfinex","SOLUSD",1645208244125,110.0,89.627,89.586,2.7527522]
["bitfinex","SOLUSD",1645208244315,110.0,89.627,89.541,0.87400837]
["bitfinex","SOLUSD",1645208244518,110.0,89.619,89.541,0.87400837]
["bitfinex","SOLUSD",1645208244714,16.7594,89.61,89.51,35.0]
["bitfinex","SOLUSD",1645208244915,115.582,89.609,89.51,35.0]
["bitfinex","SOLUSD",1645208245114,110.0,89.599,89.51,35.0]
["bitfinex","SOLUSD",1645208245314,110.0,89.595,89.51,35.0]
["bitfinex","SOLUSD",1645208245614,57.95774909,89.598,89.51,35.0]
["bitfinex","SOLUSD",1645208245615,110.0,89.579,89.51,35.0]
["bitfinex","SOLUSD",1645208245814,110.0,89.579,89.51,18.5]
["bitfinex","SOLUSD",1645208246015,110.0,89.559,89.51,18.5]
["bitfinex","SOLUSD",1645208246416,110.0,89.557,89.51,18.5]
["bitfinex","SOLUSD",1645208246618,110.0,89.555,89.51,18.5]
["bitfinex","SOLUSD",1645208247216,16.7682,89.55,89.51,18.5]
["bitfinex","SOLUSD",1645208247616,5.583,89.549,89.51,18.5]
["bitfinex","SOLUSD",1645208247916,5.583,89.557,89.51,18.5]
["bitfinex","SOLUSD",1645208248318,16.7708,89.54,89.451,5.8]
["bitfinex","SOLUSD",1645208248518,56.71356857,89.539,89.461,28.61718414]
["bitfinex","SOLUSD",1645208248720,51.12856857,89.539,89.461,28.61718414]
["bitfinex","SOLUSD",1645208249119,5.585,89.559,89.461,28.61718414]
["bitfinex","SOLUSD",1645208249318,12.82,89.56,89.461,21.83748822]
["bitfinex","SOLUSD",1645208249520,12.82,89.56,89.451,5.8]
["bitfinex","SOLUSD",1645208249521,5.585,89.559,89.451,5.8]
["bitfinex","SOLUSD",1645208249723,8.2143831,89.559,89.451,5.3]
["bitfinex","SOLUSD",1645208249920,21.94157316,89.558,89.451,5.3]
["bitfinex","SOLUSD",1645208250125,110.0,89.556,89.451,5.3]
["bitfinex","SOLUSD",1645208250423,110.0,89.552,89.451,5.3]
["bitfinex","SOLUSD",1645208250622,110.0,89.539,89.451,5.3]
["bitfinex","SOLUSD",1645208250823,110.0,89.519,89.451,5.3]
["bitfinex","SOLUSD",1645208251022,110.0,89.509,89.451,5.3]
["bitfinex","SOLUSD",1645208251226,12.82,89.5,89.451,5.3]
["bitfinex","SOLUSD",1645208251527,5.587,89.508,89.451,5.3]
["bitfinex","SOLUSD",1645208251528,110.0,89.489,89.451,5.3]
["bitfinex","SOLUSD",1645208251723,54.96278559,89.489,89.451,5.3]
["bitfinex","SOLUSD",1645208252325,110.0,89.488,89.451,5.3]
["bitfinex","SOLUSD",1645208252527,16.7826,89.48,89.451,5.3]
["bitfinex","SOLUSD",1645208253525,16.7789,89.5,89.451,5.3]
["bitfinex","SOLUSD",1645208254026,5.588,89.499,89.451,5.3]
["bitfinex","SOLUSD",1645208254525,5.588,89.529,89.451,5.3]
["bitfinex","SOLUSD",1645208254727,50.14452037,89.519,89.452,22.98650831]
["bitfinex","SOLUSD",1645208254925,5.587,89.534,89.452,22.98650831]
["bitfinex","SOLUSD",1645208255124,18.406,89.54,89.452,22.98650831]
["bitfinex","SOLUSD",1645208255325,12.82,89.54,89.452,22.98650831]
["bitfinex","SOLUSD",1645208255725,5.586,89.536,89.452,22.98650831]
["bitfinex","SOLUSD",1645208255924,41.08053202,89.535,89.452,22.98650831]
["bitfinex","SOLUSD",1645208256124,5.586,89.534,89.452,22.98650831]
["bitfinex","SOLUSD",1645208256327,110.0,89.533,89.452,22.98650831]
["bitfinex","SOLUSD",1645208256524,110.0,89.531,89.452,22.98650831]
["bitfinex","SOLUSD",1645208256730,110.0,89.529,89.452,22.98650831]
["bitfinex","SOLUSD",1645208256927,115.587,89.528,89.452,22.98650831]
["bitfinex","SOLUSD",1645208257326,115.587,89.528,89.452,7.98650831]
["bitfinex","SOLUSD",1645208257729,5.587,89.528,89.452,7.98650831]
["bitfinex","SOLUSD",1645208257927,110.0,89.533,89.452,7.98650831]
["bitfinex","SOLUSD",1645208258127,5.587,89.534,89.452,7.98650831]
["bitfinex","SOLUSD",1645208258930,110.0,89.533,89.452,7.98650831]
["bitfinex","SOLUSD",1645208259532,5.587,89.534,89.452,7.98650831]
["bitfinex","SOLUSD",1645208260229,110.0,89.533,89.451,1.06641463]
["bitfinex","SOLUSD",1645208260629,5.587,89.534,89.451,1.06641463]
["bitfinex","SOLUSD",1645208260829,41.08053202,89.535,89.46,16.7701]
["bitfinex","SOLUSD",1645208261436,41.08053202,89.535,89.43,55.9023]
["bitfinex","SOLUSD",1645208261437,0.85885229,89.487,89.43,55.9023]
["bitfinex","SOLUSD",1645208261630,0.85885229,89.487,89.422,70.2574]
["bitfinex","SOLUSD",1645208262229,0.85885229,89.487,89.423,0.93311911]
["bitfinex","SOLUSD",1645208263734,110.0,89.509,89.423,0.93311911]
["bitfinex","SOLUSD",1645208265033,12.82,89.53,89.43,16.776]
["bitfinex","SOLUSD",1645208265233,55.06,89.559,89.423,0.93311911]
["bitfinex","SOLUSD",1645208265234,5.587,89.555,89.431,0.25]
["bitfinex","SOLUSD",1645208265433,5.587,89.567,89.431,2.8793831]
["bitfinex","SOLUSD",1645208265632,16.9814,89.565,89.431,2.8793831]
["bitfinex","SOLUSD",1645208265832,16.9814,89.565,89.432,2.6293831]
["bitfinex","SOLUSD",1645208266032,110.0,89.563,89.433,6.25]
["bitfinex","SOLUSD",1645208266232,110.0,89.563,89.461,2.5180745]
["bitfinex","SOLUSD",1645208266433,5.585,89.562,89.461,2.5180745]
["bitfinex","SOLUSD",1645208266636,2.6293831,89.589,89.462,2.8793831]
["bitfinex","SOLUSD",1645208266834,445.96457964,89.609,89.463,4.7303]
["bitfinex","SOLUSD",1645208267033,110.0,89.608,89.464,6.25]
["bitfinex","SOLUSD",1645208267234,110.0,89.599,89.49,16.7633]
["bitfinex","SOLUSD",1645208267435,45.52984298,89.599,89.491,1.18311911]
["bitfinex","SOLUSD",1645208267834,45.52984298,89.599,89.492,2.6293831]
["bitfinex","SOLUSD",1645208268135,45.52984298,89.599,89.493,0.25]
["bitfinex","SOLUSD",1645208268336,45.52984298,89.599,89.52,16.7594]
["bitfinex","SOLUSD",1645208268536,45.52984298,89.599,89.521,2.5180745]
["bitfinex","SOLUSD",1645208268834,5.582,89.629,89.522,6.25]
["bitfinex","SOLUSD",1645208269034,5.581,89.649,89.522,8.8793831]
["bitfinex","SOLUSD",1645208269238,1.51526859,89.671,89.522,8.8793831]
["bitfinex","SOLUSD",1645208269239,5.581,89.667,89.541,5.55]
["bitfinex","SOLUSD",1645208269435,1.51526859,89.696,89.55,12.82]
["bitfinex","SOLUSD",1645208269635,23.8354,89.699,89.55,12.82]
["bitfinex","SOLUSD",1645208269636,12.82,89.69,89.59,16.7432]
["bitfinex","SOLUSD",1645208269836,21.01761807,89.688,89.55,12.82]
["bitfinex","SOLUSD",1645208270035,5.579,89.687,89.55,12.82]
["bitfinex","SOLUSD",1645208270236,110.0,89.686,89.542,47.1953]
["bitfinex","SOLUSD",1645208270435,5.0,89.679,89.542,47.1953]
["bitfinex","SOLUSD",1645208270636,16.7522,89.65,89.55,16.7527]
["bitfinex","SOLUSD",1645208270837,43.26634954,89.648,89.551,19.95977396]
["bitfinex","SOLUSD",1645208271236,5.58,89.647,89.551,19.95977396]
["bitfinex","SOLUSD",1645208271437,5.58,89.647,89.542,47.1953]
["bitfinex","SOLUSD",1645208272339,43.26634954,89.648,89.561,4.10337132]
["bitfinex","SOLUSD",1645208273342,5.58,89.686,89.58,16.7482]
["bitfinex","SOLUSD",1645208273539,16.7451,89.69,89.58,16.7482]
["bitfinex","SOLUSD",1645208273740,1.51526859,89.691,89.581,2.6293831]
["bitfinex","SOLUSD",1645208273939,52.1596,89.698,89.581,2.6293831]
["bitfinex","SOLUSD",1645208274342,51.90871194,89.697,89.582,26.92022206]
["bitfinex","SOLUSD",1645208274542,6.0,89.696,89.582,26.92022206]
["bitfinex","SOLUSD",1645208274740,6.0,89.696,89.611,7.35797155]
["bitfinex","SOLUSD",1645208276341,6.0,89.696,89.62,16.7403]
["bitfinex","SOLUSD",1645208277144,110.0,89.695,89.62,16.7403]
["bitfinex","SOLUSD",1645208277443,110.0,89.695,89.591,5.577]
["bitfinex","SOLUSD",1645208277444,110.0,89.694,89.591,5.577]
["bitfinex","SOLUSD",1645208277643,16.7434,89.69,89.591,5.577]
["bitfinex","SOLUSD",1645208277846,110.0,89.689,89.591,5.577]
["bitfinex","SOLUSD",1645208278045,110.0,89.687,89.591,5.577]
["bitfinex","SOLUSD",1645208278245,110.0,89.685,89.591,5.577]
["bitfinex","SOLUSD",1645208278446,115.0,89.679,89.563,75.961]
["bitfinex","SOLUSD",1645208278644,110.0,89.669,89.525,23.469]
["bitfinex","SOLUSD",1645208278843,16.7554,89.63,89.54,16.755]
["bitfinex","SOLUSD",1645208279245,110.0,89.628,89.54,16.755]
["bitfinex","SOLUSD",1645208279546,110.0,89.626,89.54,16.755]
["bitfinex","SOLUSD",1645208279745,110.0,89.624,89.541,24.20277725]
["bitfinex","SOLUSD",1645208280745,44.00679342,89.625,89.55,16.7544]
["bitfinex","SOLUSD",1645208281548,110.0,89.624,89.55,16.7544]
["bitfinex","SOLUSD",1645208281745,44.00679342,89.625,89.55,16.7544]
["bitfinex","SOLUSD",1645208284051,110.0,89.624,89.55,16.7544]
["bitfinex","SOLUSD",1645208284256,44.00679342,89.625,89.55,16.7544]
["bitfinex","SOLUSD",1645208284852,16.7558,89.62,89.53,16.7567]
["bitfinex","SOLUSD",1645208285254,6.0,89.619,89.53,16.7567]
["bitfinex","SOLUSD",1645208285855,6.0,89.619,89.531,25.7438464]
["bitfinex","SOLUSD",1645208286054,44.00679342,89.625,89.55,16.7525]
["bitfinex","SOLUSD",1645208286255,44.00679342,89.625,89.551,2.70734721]
["bitfinex","SOLUSD",1645208286454,110.0,89.624,89.551,2.70734721]
["bitfinex","SOLUSD",1645208286654,110.77055593,89.624,89.55,16.7525]
["bitfinex","SOLUSD",1645208286857,110.0,89.619,89.525,23.469]
["bitfinex","SOLUSD",1645208287260,2.6293831,89.618,89.51,55.8579]
["bitfinex","SOLUSD",1645208287457,110.0,89.616,89.51,68.6779]
["bitfinex","SOLUSD",1645208287659,110.0,89.614,89.511,21.76669165]
["bitfinex","SOLUSD",1645208288256,110.0,89.62,89.511,21.76669165]
["bitfinex","SOLUSD",1645208288455,39.50961472,89.608,89.52,16.7585]
["bitfinex","SOLUSD",1645208288655,39.50961472,89.608,89.52,29.5785]
["bitfinex","SOLUSD",1645208289656,6.0,89.607,89.52,29.5785]
["bitfinex","SOLUSD",1645208291275,6.0,89.607,89.52,16.7585]
["bitfinex","SOLUSD",1645208291575,118.2113831,89.606,89.505,5.582]
["bitfinex","SOLUSD",1645208291775,118.2113831,89.606,89.51,16.7626]
["bitfinex","SOLUSD",1645208291974,2.6293831,89.605,89.51,16.7626]
["bitfinex","SOLUSD",1645208292174,110.0,89.603,89.51,16.7626]
["bitfinex","SOLUSD",1645208292380,110.0,89.601,89.511,27.91056701]
["bitfinex","SOLUSD",1645208292578,110.0,89.599,89.511,27.91056701]
["bitfinex","SOLUSD",1645208292778,53.023221,89.588,89.511,27.91056701]
["bitfinex","SOLUSD",1645208293079,53.023221,89.588,89.52,16.7607]
["bitfinex","SOLUSD",1645208293278,110.0,89.599,89.52,16.7607]
["bitfinex","SOLUSD",1645208293878,110.0,89.605,89.52,16.7607]
["bitfinex","SOLUSD",1645208294279,110.0,89.603,89.52,16.7607]
["bitfinex","SOLUSD",1645208294478,55.28692234,89.589,89.52,16.7607]
["bitfinex","SOLUSD",1645208296080,16.7628,89.58,89.504,22.9659]
["bitfinex","SOLUSD",1645208296282,110.0,89.579,89.504,22.9659]
["bitfinex","SOLUSD",1645208296682,6.0,89.578,89.504,22.9659]
["bitfinex","SOLUSD",1645208296882,110.0,89.577,89.504,22.9659]
["bitfinex","SOLUSD",1645208297485,43.94755637,89.569,89.504,22.9659]
["bitfinex","SOLUSD",1645208297682,43.94755637,89.569,89.502,26.73704402]
["bitfinex","SOLUSD",1645208298082,6.0,89.578,89.502,26.73704402]
["bitfinex","SOLUSD",1645208298684,5.583,89.599,89.502,26.73704402]
["bitfinex","SOLUSD",1645208298685,6.0,89.577,89.502,26.73704402]
["bitfinex","SOLUSD",1645208298885,110.0,89.59,89.502,26.73704402]
["bitfinex","SOLUSD",1645208299086,46.61028374,89.589,89.502,26.73704402]
["bitfinex","SOLUSD",1645208299289,46.61028374,89.589,89.51,16.7627]
["bitfinex","SOLUSD",1645208301498,16.7617,89.58,89.51,16.7627]
["bitfinex","SOLUSD",1645208302089,126.7617,89.58,89.51,16.7627]
["bitfinex","SOLUSD",1645208303094,126.7617,89.58,89.511,23.70243476]
["bitfinex","SOLUSD",1645208303293,16.7617,89.58,89.52,16.7614]
["bitfinex","SOLUSD",1645208303897,1.51526859,89.62,89.52,16.7614]
["bitfinex","SOLUSD",1645208303898,30.3894,89.606,89.52,16.7614]
["bitfinex","SOLUSD",1645208304095,24.8064,89.606,89.52,16.7614]
["bitfinex","SOLUSD",1645208304297,24.8064,89.606,89.52,29.5814]
["bitfinex","SOLUSD",1645208304898,41.94066606,89.605,89.52,29.5814]
["bitfinex","SOLUSD",1645208305100,110.0,89.604,89.52,29.5814]
["bitfinex","SOLUSD",1645208305297,110.0,89.602,89.52,16.7614]
["bitfinex","SOLUSD",1645208305500,110.0,89.599,89.52,16.7614]
["bitfinex","SOLUSD",1645208306502,110.0,89.589,89.51,16.7634]
["bitfinex","SOLUSD",1645208306702,110.0,89.587,89.49,55.8737]
["bitfinex","SOLUSD",1645208307000,110.0,89.585,89.461,91.4213]
["bitfinex","SOLUSD",1645208307202,110.0,89.583,89.478,20.77215845]
["bitfinex","SOLUSD",1645208307405,110.0,89.579,89.478,20.77215845]
["bitfinex","SOLUSD",1645208307606,110.0,89.577,89.478,20.77215845]
["bitfinex","SOLUSD",1645208308204,5.583,89.576,89.478,20.77215845]
["bitfinex","SOLUSD",1645208308503,46.03495971,89.569,89.49,16.7671]
["bitfinex","SOLUSD",1645208309325,6.0,89.568,89.49,16.7671]
["bitfinex","SOLUSD",1645208310425,16.7657,89.56,89.49,16.7671]
["bitfinex","SOLUSD",1645208311329,126.7657,89.56,89.49,16.7671]
["bitfinex","SOLUSD",1645208311725,5.585,89.559,89.49,16.7671]
["bitfinex","SOLUSD",1645208312024,16.7669,89.55,89.49,16.7671]
["bitfinex","SOLUSD",1645208312226,6.0,89.568,89.49,16.7671]
["bitfinex","SOLUSD",1645208314929,0.76499694,89.584,89.49,16.7671]
["bitfinex","SOLUSD",1645208315127,0.76499694,89.584,89.511,110.0]
["bitfinex","SOLUSD",1645208315328,0.76499694,89.584,89.52,12.82]
["bitfinex","SOLUSD",1645208315927,44.40770387,89.583,89.52,12.82]
["bitfinex","SOLUSD",1645208316128,44.40770387,89.583,89.503,7.67903516]
["bitfinex","SOLUSD",1645208317135,6.0,89.582,89.503,7.67903516]
["bitfinex","SOLUSD",1645208317339,6.0,89.582,89.52,16.7617]
["bitfinex","SOLUSD",1645208318442,0.76263287,89.567,89.52,16.7617]
["bitfinex","SOLUSD",1645208318642,55.01322043,89.566,89.52,16.7617]
["bitfinex","SOLUSD",1645208319640,55.01322043,89.566,89.51,16.7634]
["bitfinex","SOLUSD",1645208323444,6.0,89.565,89.51,16.7634]
["bitfinex","SOLUSD",1645208324045,16.76,89.59,89.51,16.7634]
["bitfinex","SOLUSD",1645208324245,6.0,89.589,89.51,29.5834]
["bitfinex","SOLUSD",1645208324850,6.0,89.589,89.511,26.55062908]
["bitfinex","SOLUSD",1645208325050,49.83172081,89.588,89.511,26.55062908]
["bitfinex","SOLUSD",1645208325250,49.83172081,89.588,89.53,16.7594]
["bitfinex","SOLUSD",1645208327449,16.7565,89.61,89.53,16.7594]
["bitfinex","SOLUSD",1645208327651,1.51526859,89.624,89.55,16.7523]
["bitfinex","SOLUSD",1645208327850,1.51526859,89.631,89.55,29.5723]
["bitfinex","SOLUSD",1645208328052,1.51526859,89.631,89.551,5.83]
["bitfinex","SOLUSD",1645208328252,1.51526859,89.642,89.551,5.83]
["bitfinex","SOLUSD",1645208328459,41.99027471,89.642,89.552,20.38107599]
["bitfinex","SOLUSD",1645208328651,41.99027471,89.642,89.553,5.83]
["bitfinex","SOLUSD",1645208329053,6.0,89.641,89.553,5.83]
["bitfinex","SOLUSD",1645208329252,6.0,89.641,89.553,5.58]
["bitfinex","SOLUSD",1645208329455,6.0,89.641,89.571,8.07011762]
["bitfinex","SOLUSD",1645208329654,41.99027471,89.642,89.571,8.07011762]
["bitfinex","SOLUSD",1645208329854,41.99027471,89.642,89.573,110.0]
["bitfinex","SOLUSD",1645208330055,41.99027471,89.642,89.574,0.25]
["bitfinex","SOLUSD",1645208330256,41.99027471,89.642,89.573,110.0]
["bitfinex","SOLUSD",1645208330659,41.99027471,89.642,89.574,0.25]
["bitfinex","SOLUSD",1645208331056,41.99027471,89.642,89.573,110.0]
["bitfinex","SOLUSD",1645208332558,6.0,89.641,89.572,5.579]
["bitfinex","SOLUSD",1645208334362,6.0,89.641,89.573,27.17101779]
["bitfinex","SOLUSD",1645208334963,6.0,89.641,89.572,5.579]
["bitfinex","SOLUSD",1645208339483,6.0,89.641,89.573,110.0]
["bitfinex","SOLUSD",1645208339683,23.2094,89.669,89.573,110.0]
["bitfinex","SOLUSD",1645208339882,23.2094,89.669,89.574,0.25]
["bitfinex","SOLUSD",1645208340487,44.11004111,89.668,89.576,110.0]
["bitfinex","SOLUSD",1645208340684,44.11004111,89.668,89.581,110.0]
["bitfinex","SOLUSD",1645208340883,44.11004111,89.668,89.58,12.82]
["bitfinex","SOLUSD",1645208340884,44.11004111,89.668,89.585,110.0]
["bitfinex","SOLUSD",1645208341087,44.11004111,89.668,89.586,0.25]
["bitfinex","SOLUSD",1645208341289,6.0,89.667,89.586,0.25]
["bitfinex","SOLUSD",1645208342485,0.86289551,89.64,89.586,0.25]
["bitfinex","SOLUSD",1645208343696,0.86289551,89.64,89.588,110.0]
["bitfinex","SOLUSD",1645208343891,0.86289551,89.64,89.59,110.0]
["bitfinex","SOLUSD",1645208344187,0.86289551,89.64,89.589,5.829]
["bitfinex","SOLUSD",1645208344188,0.86289551,89.64,89.592,110.0]
["bitfinex","SOLUSD",1645208344387,0.86289551,89.64,89.594,110.0]
["bitfinex","SOLUSD",1645208344588,0.86289551,89.64,89.596,110.0]
["bitfinex","SOLUSD",1645208344987,0.86289551,89.64,89.594,5.579]
["bitfinex","SOLUSD",1645208346288,0.86289551,89.64,89.561,24.5999]
["bitfinex","SOLUSD",1645208347389,6.86386756,89.646,89.561,24.5999]
["bitfinex","SOLUSD",1645208348287,5.58,89.645,89.561,24.5999]
["bitfinex","SOLUSD",1645208348488,5.58,89.645,89.562,110.0]
["bitfinex","SOLUSD",1645208348689,6.86386756,89.646,89.562,110.0]
["bitfinex","SOLUSD",1645208349292,0.86386756,89.646,89.563,0.25]
["bitfinex","SOLUSD",1645208349589,0.86386756,89.646,89.564,110.0]
["bitfinex","SOLUSD",1645208349789,0.86386756,89.646,89.566,110.0]
["bitfinex","SOLUSD",1645208349989,0.86386756,89.646,89.58,12.82]
["bitfinex","SOLUSD",1645208350188,0.86386756,89.646,89.582,4.00305456]
["bitfinex","SOLUSD",1645208350388,0.86386756,89.646,89.583,6.0]
["bitfinex","SOLUSD",1645208352188,48.94310359,89.647,89.583,6.0]
["bitfinex","SOLUSD",1645208354292,48.384,89.654,89.584,110.0]
["bitfinex","SOLUSD",1645208354496,1.51526859,89.672,89.586,110.0]
["bitfinex","SOLUSD",1645208354694,1.51526859,89.677,89.6,12.82]
["bitfinex","SOLUSD",1645208354894,1.51526859,89.678,89.6,12.82]
["bitfinex","SOLUSD",1645208355297,39.96918094,89.677,89.6,12.82]
["bitfinex","SOLUSD",1645208355496,1.51526859,89.675,89.6,12.82]
["bitfinex","SOLUSD",1645208356300,6.0,89.674,89.6,12.82]
["bitfinex","SOLUSD",1645208356496,1.51526859,89.669,89.6,12.82]
["bitfinex","SOLUSD",1645208356696,6.0,89.668,89.6,12.82]
["bitfinex","SOLUSD",1645208357299,1.51526859,89.67,89.6,12.82]
["bitfinex","SOLUSD",1645208357697,1.51526859,89.669,89.601,110.0]
["bitfinex","SOLUSD",1645208357896,41.48444953,89.677,89.601,110.0]
["bitfinex","SOLUSD",1645208358096,39.96918094,89.677,89.6,12.82]
["bitfinex","SOLUSD",1645208358296,6.0,89.676,89.6,12.82]
["bitfinex","SOLUSD",1645208358699,1.51526859,89.675,89.6,12.82]
["bitfinex","SOLUSD",1645208359096,1.51526859,89.674,89.6,12.82]
["bitfinex","SOLUSD",1645208359298,1.51526859,89.673,89.6,12.82]
["bitfinex","SOLUSD",1645208359499,1.51526859,89.671,89.6,12.82]
["bitfinex","SOLUSD",1645208359701,1.51526859,89.665,89.583,6.0]
["bitfinex","SOLUSD",1645208359900,1.51526859,89.662,89.582,6.0]
["bitfinex","SOLUSD",1645208360101,1.51526859,89.659,89.58,12.82]
["bitfinex","SOLUSD",1645208360300,1.51526859,89.658,89.58,12.82]
["bitfinex","SOLUSD",1645208360500,51.82017894,89.661,89.58,12.82]
["bitfinex","SOLUSD",1645208360701,1.51526859,89.657,89.58,12.82]
["bitfinex","SOLUSD",1645208361101,1.51526859,89.658,89.58,12.82]
["bitfinex","SOLUSD",1645208361301,1.51526859,89.657,89.58,12.82]
["bitfinex","SOLUSD",1645208361499,1.51526859,89.658,89.58,35.19514644]
["bitfinex","SOLUSD",1645208361903,1.51526859,89.657,89.58,35.19514644]
["bitfinex","SOLUSD",1645208362604,1.51526859,89.658,89.58,35.19514644]
["bitfinex","SOLUSD",1645208362801,1.51526859,89.659,89.58,35.19514644]
["bitfinex","SOLUSD",1645208363002,1.51526859,89.658,89.58,35.19514644]
["bitfinex","SOLUSD",1645208363805,1.51526859,89.659,89.58,35.19514644]
["bitfinex","SOLUSD",1645208364103,1.51526859,89.658,89.58,35.19514644]
["bitfinex","SOLUSD",1645208364604,1.51526859,89.659,89.58,35.19514644]
["bitfinex","SOLUSD",1645208364808,1.51526859,89.66,89.58,35.19514644]
["bitfinex","SOLUSD",1645208365205,6.0,89.659,89.582,110.0]
["bitfinex","SOLUSD",1645208365405,6.0,89.659,89.583,0.25]
["bitfinex","SOLUSD",1645208365604,1.51526859,89.665,89.583,0.25]
["bitfinex","SOLUSD",1645208366205,1.51526859,89.663,89.583,0.25]
["bitfinex","SOLUSD",1645208366607,54.13728728,89.664,89.583,0.25]
["bitfinex","SOLUSD",1645208367607,55.65255587,89.664,89.582,112.6293831]
["bitfinex","SOLUSD",1645208367807,1.51526859,89.661,89.582,112.6293831]
["bitfinex","SOLUSD",1645208368207,1.51526859,89.661,89.582,110.0]
["bitfinex","SOLUSD",1645208368608,1.51526859,89.66,89.582,110.0]
["bitfinex","SOLUSD",1645208369330,6.0,89.659,89.582,110.0]
["bitfinex","SOLUSD",1645208369510,1.51526859,89.661,89.582,110.0]
["bitfinex","SOLUSD",1645208369711,6.0,89.66,89.582,110.0]
["bitfinex","SOLUSD",1645208370112,6.0,89.66,89.583,0.25]
["bitfinex","SOLUSD",1645208370310,6.0,89.659,89.584,110.0]
["bitfinex","SOLUSD",1645208370512,6.0,89.665,89.586,110.0]
["bitfinex","SOLUSD",1645208370712,6.0,89.665,89.59,12.82]
["bitfinex","SOLUSD",1645208371011,6.0,89.665,89.592,110.0]
["bitfinex","SOLUSD",1645208371415,6.0,89.665,89.593,2.8793831]
["bitfinex","SOLUSD",1645208371711,6.0,89.665,89.594,2.6293831]
["bitfinex","SOLUSD",1645208371913,1.51526859,89.671,89.594,2.6293831]
["bitfinex","SOLUSD",1645208372112,6.0,89.67,89.595,6.07604717]
["bitfinex","SOLUSD",1645208372312,6.0,89.669,89.596,110.0]
["bitfinex","SOLUSD",1645208372614,1.51526859,89.672,89.596,112.6293831]
["bitfinex","SOLUSD",1645208372814,0.86567215,89.66,89.597,2.6293831]
["bitfinex","SOLUSD",1645208374614,0.86567215,89.66,89.611,110.0]
["bitfinex","SOLUSD",1645208374812,0.86567215,89.66,89.613,110.0]
["bitfinex","SOLUSD",1645208375011,0.86567215,89.66,89.615,110.0]
["bitfinex","SOLUSD",1645208375214,0.86567215,89.66,89.618,22.16941729]
["bitfinex","SOLUSD",1645208375412,0.86567215,89.66,89.63,12.82]
["bitfinex","SOLUSD",1645208375814,0.86567215,89.66,89.631,110.0]
["bitfinex","SOLUSD",1645208376014,0.86567215,89.66,89.632,6.28177632]
["bitfinex","SOLUSD",1645208376214,0.86567215,89.66,89.632,8.91115942]
["bitfinex","SOLUSD",1645208376616,0.86567215,89.66,89.633,2.6293831]
["bitfinex","SOLUSD",1645208376916,0.86567215,89.66,89.633,112.6293831]
["bitfinex","SOLUSD",1645208377316,0.86567215,89.66,89.634,2.6293831]
["bitfinex","SOLUSD",1645208379817,0.86567215,89.66,89.636,110.0]
["bitfinex","SOLUSD",1645208380019,0.86567215,89.66,89.641,110.0]
["bitfinex","SOLUSD",1645208380619,0.86567215,89.66,89.642,2.8793831]
["bitfinex","SOLUSD",1645208381022,0.86567215,89.66,89.643,2.6293831]
["bitfinex","SOLUSD",1645208382321,0.86567215,89.66,89.642,0.25]
["bitfinex","SOLUSD",1645208382524,7.51526859,89.713,89.64,12.82]
["bitfinex","SOLUSD",1645208382729,1.51526859,89.711,89.632,2.6293831]
["bitfinex","SOLUSD",1645208383024,1.51526859,89.695,89.6,12.82]
["bitfinex","SOLUSD",1645208383227,1.51526859,89.689,89.601,131.87155854]
["bitfinex","SOLUSD",1645208383426,1.51526859,89.687,89.601,131.87155854]
["bitfinex","SOLUSD",1645208383625,1.51526859,89.686,89.601,131.87155854]
["bitfinex","SOLUSD",1645208383924,1.51526859,89.685,89.601,20.27155854]
["bitfinex","SOLUSD",1645208384125,1.51526859,89.684,89.601,20.27155854]
["bitfinex","SOLUSD",1645208384339,1.51526859,89.683,89.601,20.27155854]
["bitfinex","SOLUSD",1645208384944,1.51526859,89.682,89.601,20.27155854]
["bitfinex","SOLUSD",1645208385142,351.21583496,89.682,89.601,20.27155854]
["bitfinex","SOLUSD",1645208385345,41.10932813,89.679,89.601,20.27155854]
["bitfinex","SOLUSD",1645208385544,41.10932813,89.679,89.6,12.82]
["bitfinex","SOLUSD",1645208385845,1.51526859,89.678,89.6,12.82]
["bitfinex","SOLUSD",1645208386044,1.51526859,89.677,89.6,12.82]
["bitfinex","SOLUSD",1645208386243,1.51526859,89.678,89.6,12.82]
["bitfinex","SOLUSD",1645208386443,1.51526859,89.677,89.6,12.82]
["bitfinex","SOLUSD",1645208386643,1.51526859,89.677,89.601,21.95778974]
["bitfinex","SOLUSD",1645208387445,1.51526859,89.676,89.601,21.95778974]
["bitfinex","SOLUSD",1645208387745,1.51526859,89.674,89.601,21.95778974]
["bitfinex","SOLUSD",1645208388446,1.51526859,89.676,89.601,21.95778974]
["bitfinex","SOLUSD",1645208388744,1.51526859,89.677,89.601,21.95778974]
["bitfinex","SOLUSD",1645208388945,1.51526859,89.678,89.601,21.95778974]
["bitfinex","SOLUSD",1645208389346,6.0,89.677,89.602,6.0]
["bitfinex","SOLUSD",1645208389846,1.51526859,89.679,89.603,0.25]
["bitfinex","SOLUSD",1645208390046,1.51526859,89.681,89.603,2.8793831]
["bitfinex","SOLUSD",1645208390245,349.70056637,89.682,89.604,8.6293831]
["bitfinex","SOLUSD",1645208390648,349.70056637,89.682,89.605,2.6293831]
["bitfinex","SOLUSD",1645208390846,349.70056637,89.682,89.606,6.0]
["bitfinex","SOLUSD",1645208391247,349.70056637,89.682,89.607,114.2293831]
["bitfinex","SOLUSD",1645208391446,349.70056637,89.682,89.609,111.6]
["bitfinex","SOLUSD",1645208391645,349.70056637,89.682,89.61,6.0]
["bitfinex","SOLUSD",1645208392250,349.70056637,89.682,89.611,114.2293831]
["bitfinex","SOLUSD",1645208392450,349.70056637,89.682,89.612,6.0]
["bitfinex","SOLUSD",1645208392653,349.70056637,89.682,89.613,111.6]
["bitfinex","SOLUSD",1645208392853,349.70056637,89.682,89.615,6.49340387]
["bitfinex","SOLUSD",1645208393057,349.70056637,89.682,89.616,6.0]
["bitfinex","SOLUSD",1645208393257,6.0,89.681,89.616,6.0]
["bitfinex","SOLUSD",1645208393656,6.0,89.681,89.615,6.0]
["bitfinex","SOLUSD",1645208393858,6.0,89.681,89.616,2.6293831]
["bitfinex","SOLUSD",1645208394058,6.0,89.681,89.617,6.0]
["bitfinex","SOLUSD",1645208394461,349.70056637,89.682,89.618,2.6293831]
["bitfinex","SOLUSD",1645208394661,349.70056637,89.682,89.619,6.0]
["bitfinex","SOLUSD",1645208395061,349.70056637,89.682,89.62,2.6293831]
["bitfinex","SOLUSD",1645208395261,349.70056637,89.682,89.621,6.0]
["bitfinex","SOLUSD",1645208395561,349.70056637,89.682,89.622,2.6293831]
["bitfinex","SOLUSD",1645208395764,349.70056637,89.682,89.623,6.0]
["bitfinex","SOLUSD",1645208396162,349.70056637,89.682,89.624,2.6293831]
["bitfinex","SOLUSD",1645208396362,349.70056637,89.682,89.625,6.0]
["bitfinex","SOLUSD",1645208396762,349.70056637,89.682,89.626,114.2293831]
["bitfinex","SOLUSD",1645208396967,349.70056637,89.682,89.631,111.6]
["bitfinex","SOLUSD",1645208397165,349.70056637,89.682,89.633,111.6]
["bitfinex","SOLUSD",1645208397464,349.70056637,89.682,89.635,111.6]
["bitfinex","SOLUSD",1645208397664,404.95198041,89.682,89.641,111.6]
["bitfinex","SOLUSD",1645208397865,404.95198041,89.682,89.642,0.25]
["bitfinex","SOLUSD",1645208398170,55.25141404,89.682,89.642,0.25]
["bitfinex","SOLUSD",1645208398764,1.51526859,89.707,89.642,0.25]
["bitfinex","SOLUSD",1645208398967,1.51526859,89.709,89.643,2.6293831]
["bitfinex","SOLUSD",1645208399267,1.51526859,89.711,89.643,2.6293831]
["bitfinex","SOLUSD",1645208399466,1.51526859,89.719,89.645,111.6]
["bitfinex","SOLUSD",1645208399671,1.51526859,89.717,89.64,12.82]
["bitfinex","SOLUSD",1645208399867,1.51526859,89.705,89.64,12.82]
["bitfinex","SOLUSD",1645208400168,6.32004132,89.729,89.634,46.7707]
["bitfinex","SOLUSD",1645208400169,1.51526859,89.697,89.634,46.7707]
["bitfinex","SOLUSD",1645208400368,1.51526859,89.697,89.62,12.82]
["bitfinex","SOLUSD",1645208400569,1.51526859,89.697,89.609,2.6293831]
["bitfinex","SOLUSD",1645208400570,59.78544005,89.696,89.621,6.0]
["bitfinex","SOLUSD",1645208400770,1.51526859,89.692,89.61,6.0]
["bitfinex","SOLUSD",1645208400972,1.51526859,89.691,89.61,6.0]
["bitfinex","SOLUSD",1645208401171,1.51526859,89.69,89.611,111.6]
["bitfinex","SOLUSD",1645208401372,1.51526859,89.69,89.613,111.6]
["bitfinex","SOLUSD",1645208401574,1.51526859,89.69,89.616,2.31256158]
["bitfinex","SOLUSD",1645208401772,1.51526859,89.69,89.618,111.6]
["bitfinex","SOLUSD",1645208401972,1.51526859,89.69,89.62,111.6]
["bitfinex","SOLUSD",1645208402175,1.51526859,89.69,89.621,6.0]
["bitfinex","SOLUSD",1645208402677,1.51526859,89.692,89.622,111.6]
["bitfinex","SOLUSD",1645208402877,1.51526859,89.689,89.613,2.6293831]
["bitfinex","SOLUSD",1645208403103,1.51526859,89.683,89.614,6.0]
["bitfinex","SOLUSD",1645208403275,1.51526859,89.68,89.614,6.0]
["bitfinex","SOLUSD",1645208403677,1.51526859,89.676,89.607,27.42518677]
["bitfinex","SOLUSD",1645208403974,1.51526859,89.677,89.609,111.6]
["bitfinex","SOLUSD",1645208404174,1.51526859,89.678,89.61,6.0]
["bitfinex","SOLUSD",1645208404378,495.08541247,89.667,89.61,8.6293831]
["bitfinex","SOLUSD",1645208405177,6.0,89.666,89.61,8.6293831]
["bitfinex","SOLUSD",1645208405777,6.0,89.666,89.61,2.6293831]
["bitfinex","SOLUSD",1645208405979,43.54115981,89.665,89.593,2.6293831]
["bitfinex","SOLUSD",1645208406176,1.51526859,89.664,89.586,111.6]
["bitfinex","SOLUSD",1645208406576,45.0564284,89.665,89.586,111.6]
["bitfinex","SOLUSD",1645208406778,43.54115981,89.665,89.601,111.6]
["bitfinex","SOLUSD",1645208407776,43.54115981,89.665,89.602,111.6]
["bitfinex","SOLUSD",1645208407977,43.54115981,89.665,89.607,111.6]
["bitfinex","SOLUSD",1645208408178,43.54115981,89.665,89.609,111.6]
["bitfinex","SOLUSD",1645208408380,43.54115981,89.665,89.611,111.6]
["bitfinex","SOLUSD",1645208409379,43.54115981,89.665,89.608,6.0]
["bitfinex","SOLUSD",1645208409380,43.54115981,89.665,89.609,111.6]
["bitfinex","SOLUSD",1645208409581,43.54115981,89.665,89.611,111.6]
["bitfinex","SOLUSD",1645208410482,43.54115981,89.665,89.591,111.6]
["bitfinex","SOLUSD",1645208411088,495.08541247,89.667,89.591,111.6]
["bitfinex","SOLUSD",1645208411282,6.0,89.666,89.606,2.6293831]
["bitfinex","SOLUSD",1645208411485,495.08541247,89.667,89.606,2.6293831]
["bitfinex","SOLUSD",1645208411683,495.08541247,89.667,89.611,111.6]
["bitfinex","SOLUSD",1645208411882,495.08541247,89.667,89.612,0.25]
["bitfinex","SOLUSD",1645208412084,495.08541247,89.667,89.613,111.6]
["bitfinex","SOLUSD",1645208412286,495.08541247,89.667,89.612,30.09939984]
["bitfinex","SOLUSD",1645208412287,495.08541247,89.667,89.615,111.6]
["bitfinex","SOLUSD",1645208412484,495.08541247,89.667,89.617,111.6]
["bitfinex","SOLUSD",1645208412684,495.08541247,89.667,89.621,111.6]
["bitfinex","SOLUSD",1645208412884,495.08541247,89.667,89.622,0.25]
["bitfinex","SOLUSD",1645208413086,1.51526859,89.691,89.623,111.6]
["bitfinex","SOLUSD",1645208413285,1.51526859,89.692,89.625,111.6]
["bitfinex","SOLUSD",1645208413486,1.51526859,89.693,89.627,111.6]
["bitfinex","SOLUSD",1645208413688,1.51526859,89.694,89.641,111.6]
["bitfinex","SOLUSD",1645208413986,43.63855103,89.692,89.641,111.6]
["bitfinex","SOLUSD",1645208414185,43.63855103,89.692,89.642,2.6293831]
["bitfinex","SOLUSD",1645208414384,1.51526859,89.695,89.642,2.6293831]
["bitfinex","SOLUSD",1645208414584,1.51526859,89.696,89.642,2.6293831]
["bitfinex","SOLUSD",1645208414987,1.51526859,89.697,89.642,2.6293831]
["bitfinex","SOLUSD",1645208415986,47.87343452,89.696,89.642,2.6293831]
["bitfinex","SOLUSD",1645208416386,1.51526859,89.697,89.642,2.6293831]
["bitfinex","SOLUSD",1645208416585,472.92819141,89.715,89.642,2.6293831]
["bitfinex","SOLUSD",1645208416586,1.51526859,89.698,89.642,2.6293831]
["bitfinex","SOLUSD",1645208416989,1.51526859,89.702,89.642,2.6293831]
["bitfinex","SOLUSD",1645208417189,1.51526859,89.704,89.644,111.6]
["bitfinex","SOLUSD",1645208417491,53.22420082,89.703,89.646,111.6]
["bitfinex","SOLUSD",1645208417689,1.51526859,89.708,89.648,111.6]
["bitfinex","SOLUSD",1645208417889,1.51526859,89.708,89.661,111.6]
["bitfinex","SOLUSD",1645208418105,472.92819141,89.715,89.661,111.6]
["bitfinex","SOLUSD",1645208418708,525.65112048,89.715,89.663,111.6]
["bitfinex","SOLUSD",1645208418906,525.65112048,89.715,89.665,111.6]
["bitfinex","SOLUSD",1645208419406,525.65112048,89.715,89.666,2.6293831]
["bitfinex","SOLUSD",1645208419606,525.65112048,89.715,89.668,111.6]
["bitfinex","SOLUSD",1645208420608,525.65112048,89.715,89.663,111.6]
["bitfinex","SOLUSD",1645208420808,525.65112048,89.715,89.665,111.6]
["bitfinex","SOLUSD",1645208421007,472.92819141,89.715,89.665,111.6]
["bitfinex","SOLUSD",1645208421507,472.92819141,89.715,89.66,29.9519]
["bitfinex","SOLUSD",1645208421508,472.92819141,89.715,89.671,111.6]
["bitfinex","SOLUSD",1645208422412,472.92819141,89.715,89.673,111.6]
["bitfinex","SOLUSD",1645208422809,472.92819141,89.715,89.675,111.6]
["bitfinex","SOLUSD",1645208423012,472.92819141,89.715,89.677,111.6]
["bitfinex","SOLUSD",1645208423210,472.92819141,89.715,89.691,111.6]
["bitfinex","SOLUSD",1645208423409,472.92819141,89.715,89.701,111.6]
["bitfinex","SOLUSD",1645208423611,461.35299141,89.715,89.702,0.25]
["bitfinex","SOLUSD",1645208424212,45.04996034,89.745,89.701,111.6]
["bitfinex","SOLUSD",1645208424809,49.81416859,89.769,89.701,111.6]
["bitfinex","SOLUSD",1645208425010,48.2989,89.769,89.7,12.82]
["bitfinex","SOLUSD",1645208425211,1.51526859,89.767,89.7,12.82]
["bitfinex","SOLUSD",1645208425414,1.51526859,89.767,89.635,16.3333]
["bitfinex","SOLUSD",1645208425610,1.51526859,89.757,89.65,12.82]
["bitfinex","SOLUSD",1645208425811,52.15823092,89.74,89.64,12.82]
["bitfinex","SOLUSD",1645208426016,1.51526859,89.735,89.641,111.6]
["bitfinex","SOLUSD",1645208426212,7.08926859,89.734,89.641,111.6]
["bitfinex","SOLUSD",1645208426413,48.6578,89.739,89.641,111.6]
["bitfinex","SOLUSD",1645208426612,5.574,89.738,89.641,111.6]
["bitfinex","SOLUSD",1645208426811,1.51526859,89.737,89.63,111.6]
["bitfinex","SOLUSD",1645208427012,1.51526859,89.733,89.63,111.6]
["bitfinex","SOLUSD",1645208427211,48.6578,89.739,89.63,111.6]
["bitfinex","SOLUSD",1645208427212,390.5062766,89.721,89.63,111.6]
["bitfinex","SOLUSD",1645208427413,23.0489,89.72,89.63,111.6]
["bitfinex","SOLUSD",1645208427813,23.0489,89.72,89.632,111.6]
["bitfinex","SOLUSD",1645208428917,23.0489,89.72,89.633,0.25]
["bitfinex","SOLUSD",1645208429114,390.5062766,89.721,89.634,111.6]
["bitfinex","SOLUSD",1645208429413,390.5062766,89.721,89.636,111.6]
["bitfinex","SOLUSD",1645208429615,390.5062766,89.721,89.641,111.6]
["bitfinex","SOLUSD",1645208429815,6.0,89.72,89.643,111.6]
["bitfinex","SOLUSD",1645208430114,6.0,89.72,89.645,111.6]
["bitfinex","SOLUSD",1645208430717,390.5062766,89.721,89.647,111.6]
["bitfinex","SOLUSD",1645208430915,49.238,89.739,89.661,111.6]
["bitfinex","SOLUSD",1645208431114,6.0,89.738,89.663,111.6]
["bitfinex","SOLUSD",1645208432115,424.26522074,89.736,89.664,111.6]
["bitfinex","SOLUSD",1645208432315,424.26522074,89.736,89.666,111.6]
["bitfinex","SOLUSD",1645208433318,424.26522074,89.736,89.661,111.6]
["bitfinex","SOLUSD",1645208433519,424.26522074,89.736,89.667,111.6]
["bitfinex","SOLUSD",1645208433719,424.26522074,89.736,89.667,114.2293831]
["bitfinex","SOLUSD",1645208433920,424.26522074,89.736,89.668,2.6293831]
["bitfinex","SOLUSD",1645208434721,424.26522074,89.736,89.661,111.6]
["bitfinex","SOLUSD",1645208434923,5.574,89.735,89.661,111.6]
["bitfinex","SOLUSD",1645208435121,5.574,89.735,89.662,2.6293831]
["bitfinex","SOLUSD",1645208435922,7.08926859,89.735,89.662,2.6293831]
["bitfinex","SOLUSD",1645208436123,7.51526859,89.734,89.662,2.6293831]
["bitfinex","SOLUSD",1645208436324,5.574,89.733,89.648,2.6293831]
["bitfinex","SOLUSD",1645208436726,1.51526859,89.723,89.638,2.6293831]
["bitfinex","SOLUSD",1645208436925,1.51526859,89.721,89.638,2.6293831]
["bitfinex","SOLUSD",1645208437125,7.09026859,89.72,89.638,2.6293831]
["bitfinex","SOLUSD",1645208437325,1.51526859,89.719,89.638,2.6293831]
["bitfinex","SOLUSD",1645208437524,5.575,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208438725,23.7502,89.719,89.638,2.6293831]
["bitfinex","SOLUSD",1645208439225,7.09026859,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208439627,5.575,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208439831,6.0,89.717,89.638,2.6293831]
["bitfinex","SOLUSD",1645208440030,23.7502,89.719,89.638,2.6293831]
["bitfinex","SOLUSD",1645208440228,6.0,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208441033,7.51526859,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208441231,6.0,89.718,89.638,2.6293831]
["bitfinex","SOLUSD",1645208441633,6.0,89.718,89.641,111.6]
["bitfinex","SOLUSD",1645208441832,6.0,89.718,89.643,111.6]
["bitfinex","SOLUSD",1645208442030,6.0,89.718,89.645,111.6]
["bitfinex","SOLUSD",1645208442631,6.0,89.718,89.646,2.6293831]
["bitfinex","SOLUSD",1645208442830,23.7502,89.719,89.651,111.6]
["bitfinex","SOLUSD",1645208443230,23.7502,89.719,89.652,2.6293831]
["bitfinex","SOLUSD",1645208443630,6.0,89.718,89.652,2.6293831]
["bitfinex","SOLUSD",1645208443832,6.0,89.718,89.651,111.6]
["bitfinex","SOLUSD",1645208444036,6.0,89.718,89.629,136.5469]
["bitfinex","SOLUSD",1645208444234,8.2043831,89.717,89.571,0.55]
["bitfinex","SOLUSD",1645208444435,1.51526859,89.706,89.604,2.6293831]
["bitfinex","SOLUSD",1645208444634,1.51526859,89.704,89.604,2.6293831]
["bitfinex","SOLUSD",1645208444835,40.24257413,89.703,89.608,20.12036453]
["bitfinex","SOLUSD",1645208445032,40.24257413,89.703,89.609,111.6]
["bitfinex","SOLUSD",1645208445233,363.9212978,89.687,89.609,111.6]
["bitfinex","SOLUSD",1645208445540,22.8324,89.686,89.609,111.6]
["bitfinex","SOLUSD",1645208447135,6.0,89.685,89.609,111.6]
["bitfinex","SOLUSD",1645208447334,6.0,89.685,89.604,2.6293831]
["bitfinex","SOLUSD",1645208447635,6.0,89.685,89.602,1.4859203]
["bitfinex","SOLUSD",1645208447636,6.0,89.685,89.606,111.6]
["bitfinex","SOLUSD",1645208448534,5.577,89.684,89.606,111.6]
["bitfinex","SOLUSD",1645208449135,5.577,89.684,89.605,5.575]
["bitfinex","SOLUSD",1645208450739,5.577,89.684,89.602,1.4859203]
["bitfinex","SOLUSD",1645208450938,5.577,89.685,89.602,1.4859203]
["bitfinex","SOLUSD",1645208451741,22.8324,89.686,89.603,2.6293831]
["bitfinex","SOLUSD",1645208451964,22.8324,89.686,89.604,5.577]
["bitfinex","SOLUSD",1645208452167,22.8324,89.686,89.611,111.6]
["bitfinex","SOLUSD",1645208453165,6.0,89.685,89.611,111.6]
["bitfinex","SOLUSD",1645208457070,6.0,89.685,89.611,111.1]
["bitfinex","SOLUSD",1645208458771,7.09226859,89.684,89.602,1.4859203]
["bitfinex","SOLUSD",1645208459171,1.51526859,89.683,89.602,1.4859203]
["bitfinex","SOLUSD",1645208459371,5.577,89.682,89.602,1.4859203]
["bitfinex","SOLUSD",1645208460973,16.7425,89.68,89.602,1.4859203]
["bitfinex","SOLUSD",1645208461176,11.577,89.679,89.602,1.4859203]
["bitfinex","SOLUSD",1645208462477,11.577,89.679,89.603,2.6293831]
["bitfinex","SOLUSD",1645208463276,6.0,89.679,89.603,2.6293831]
["bitfinex","SOLUSD",1645208463482,22.8324,89.686,89.604,5.577]
["bitfinex","SOLUSD",1645208463678,22.8324,89.686,89.605,0.25]
["bitfinex","SOLUSD",1645208463875,22.8324,89.686,89.611,111.6]
["bitfinex","SOLUSD",1645208464076,22.8324,89.686,89.613,111.6]
["bitfinex","SOLUSD",1645208464275,22.8324,89.686,89.614,5.577]
["bitfinex","SOLUSD",1645208465278,22.8324,89.686,89.611,111.6]
["bitfinex","SOLUSD",1645208465279,22.8324,89.686,89.615,2.6293831]
["bitfinex","SOLUSD",1645208465880,22.8324,89.686,89.612,5.577]
["bitfinex","SOLUSD",1645208466079,22.8324,89.686,89.611,111.6]
["bitfinex","SOLUSD",1645208466481,2.6293831,89.685,89.611,111.6]
["bitfinex","SOLUSD",1645208466685,22.8324,89.686,89.61,16.08]
["bitfinex","SOLUSD",1645208467082,6.0,89.685,89.61,16.08]
["bitfinex","SOLUSD",1645208467687,8.2063831,89.684,89.593,23.9647]
["bitfinex","SOLUSD",1645208467883,8.2063831,89.684,89.58,16.08]
["bitfinex","SOLUSD",1645208467884,1.51526859,89.675,89.581,111.6]
["bitfinex","SOLUSD",1645208468084,1.51526859,89.671,89.581,111.6]
["bitfinex","SOLUSD",1645208468282,5.578,89.67,89.581,111.6]
["bitfinex","SOLUSD",1645208468683,1.51526859,89.664,89.581,111.6]
["bitfinex","SOLUSD",1645208468983,7.09326859,89.663,89.581,111.6]
["bitfinex","SOLUSD",1645208469186,1.51526859,89.666,89.581,111.6]
["bitfinex","SOLUSD",1645208469384,355.59582076,89.63,89.581,111.6]
["bitfinex","SOLUSD",1645208472484,355.59582076,89.63,89.564,111.6]
["bitfinex","SOLUSD",1645208472688,355.59582076,89.63,89.543,16.9053]
["bitfinex","SOLUSD",1645208472885,11.579,89.629,89.543,16.9053]
["bitfinex","SOLUSD",1645208473385,11.579,89.629,89.551,27.30194332]
["bitfinex","SOLUSD",1645208475188,11.579,89.629,89.552,111.6]
["bitfinex","SOLUSD",1645208475386,11.579,89.629,89.578,1.14925029]
["bitfinex","SOLUSD",1645208475587,355.59582076,89.63,89.578,1.14925029]
["bitfinex","SOLUSD",1645208477990,355.59582076,89.63,89.568,111.6]
["bitfinex","SOLUSD",1645208478190,6.0,89.629,89.562,111.6]
["bitfinex","SOLUSD",1645208478391,6.0,89.629,89.561,24.4917]
["bitfinex","SOLUSD",1645208478691,6.0,89.629,89.602,2.03e-05]
["bitfinex","SOLUSD",1645208479495,24.8451,89.628,89.602,2.03e-05]
["bitfinex","SOLUSD",1645208483895,355.59582076,89.63,89.602,2.03e-05]
["bitfinex","SOLUSD",1645208484498,355.59582076,89.63,89.603,2.6293831]
["bitfinex","SOLUSD",1645208484796,355.59582076,89.63,89.602,2.03e-05]
["bitfinex","SOLUSD",1645208485398,355.59582076,89.63,89.603,2.6293831]
["bitfinex","SOLUSD",1645208485800,339.91792076,89.63,89.605,111.6]
["bitfinex","SOLUSD",1645208485998,339.91792076,89.63,89.611,111.6]
["bitfinex","SOLUSD",1645208486201,205.48762076,89.63,89.613,111.6]
["bitfinex","SOLUSD",1645208486397,205.48762076,89.63,89.615,111.6]
["bitfinex","SOLUSD",1645208486598,205.48762076,89.63,89.617,111.6]
["bitfinex","SOLUSD",1645208486798,1.51526859,89.695,89.621,111.6]
["bitfinex","SOLUSD",1645208486998,6.0,89.694,89.621,111.6]
["bitfinex","SOLUSD",1645208487298,419.39468074,89.682,89.621,111.6]
["bitfinex","SOLUSD",1645208487696,419.39468074,89.682,89.62,16.08]
["bitfinex","SOLUSD",1645208488801,1.51526859,89.664,89.59,2.6293831]
["bitfinex","SOLUSD",1645208489000,126.13128462,89.681,89.492,11.66627643]
["bitfinex","SOLUSD",1645208489001,1.51526859,89.644,89.555,5.577]
["bitfinex","SOLUSD",1645208489199,128.3461,89.66,89.54,16.08]
["bitfinex","SOLUSD",1645208489200,1.51526859,89.642,89.54,16.08]
["bitfinex","SOLUSD",1645208489403,49.93646859,89.641,89.54,16.08]
["bitfinex","SOLUSD",1645208489598,5.579,89.64,89.54,16.08]
["bitfinex","SOLUSD",1645208489798,5.579,89.64,89.542,111.6]
["bitfinex","SOLUSD",1645208490000,5.579,89.64,89.544,111.6]
["bitfinex","SOLUSD",1645208490300,5.579,89.64,89.553,111.6]
["bitfinex","SOLUSD",1645208490301,389.54796759,89.608,89.553,111.6]
["bitfinex","SOLUSD",1645208490899,389.54796759,89.608,89.555,111.6]
["bitfinex","SOLUSD",1645208491303,389.54796759,89.608,89.561,111.6]
["bitfinex","SOLUSD",1645208491500,48.4212,89.641,89.601,0.06110105]
["bitfinex","SOLUSD",1645208491702,1.51526859,89.664,89.601,0.06110105]
["bitfinex","SOLUSD",1645208491912,1.51526859,89.665,89.601,0.06110105]
["bitfinex","SOLUSD",1645208492200,466.3748016,89.668,89.601,0.06110105]
["bitfinex","SOLUSD",1645208492400,466.3748016,89.668,89.601,111.66110105]
["bitfinex","SOLUSD",1645208492803,466.3748016,89.668,89.603,111.6]
["bitfinex","SOLUSD",1645208493603,1.51526859,89.684,89.605,111.6]
["bitfinex","SOLUSD",1645208493804,1.51526859,89.692,89.62,16.08]
["bitfinex","SOLUSD",1645208494003,23.8219,89.708,89.631,111.6]
["bitfinex","SOLUSD",1645208494004,6.0,89.691,89.631,111.6]
["bitfinex","SOLUSD",1645208494302,1.51526859,89.7,89.633,111.6]
["bitfinex","SOLUSD",1645208494504,1.51526859,89.712,89.635,111.6]
["bitfinex","SOLUSD",1645208494805,1.51526859,89.717,89.651,111.6]
["bitfinex","SOLUSD",1645208495006,537.14264749,89.719,89.661,111.6]
["bitfinex","SOLUSD",1645208495205,54.98780947,89.718,89.66,16.08]
["bitfinex","SOLUSD",1645208495806,537.14264749,89.719,89.66,16.08]
["bitfinex","SOLUSD",1645208496205,6.0,89.718,89.634,5.574]
["bitfinex","SOLUSD",1645208496406,38.9472831,89.718,89.58,16.08]
["bitfinex","SOLUSD",1645208496605,1.51526859,89.668,89.581,24.2701]
["bitfinex","SOLUSD",1645208496804,1.51526859,89.659,89.581,24.2701]
["bitfinex","SOLUSD",1645208497005,51.05121698,89.66,89.582,27.67670737]
["bitfinex","SOLUSD",1645208497205,52.56648557,89.66,89.583,111.6]
["bitfinex","SOLUSD",1645208497409,52.56648557,89.66,89.585,111.6]
["bitfinex","SOLUSD",1645208497605,52.56648557,89.66,89.587,111.6]
["bitfinex","SOLUSD",1645208497805,1.51526859,89.66,89.589,111.6]
["bitfinex","SOLUSD",1645208498006,1.51526859,89.662,89.591,111.6]
["bitfinex","SOLUSD",1645208498206,1.51526859,89.659,89.593,111.6]
["bitfinex","SOLUSD",1645208498411,1.51526859,89.657,89.593,111.6]
["bitfinex","SOLUSD",1645208498607,1.51526859,89.66,89.595,111.6]
["bitfinex","SOLUSD",1645208498807,49.37045182,89.659,89.595,111.6]
["bitfinex","SOLUSD",1645208499706,50.88572041,89.659,89.595,111.6]
["bitfinex","SOLUSD",1645208500406,50.88572041,89.659,89.594,22.8087]
["bitfinex","SOLUSD",1645208500809,1.51526859,89.654,89.594,22.8087]
["bitfinex","SOLUSD",1645208501109,1.51526859,89.654,89.57,44.8406]
["bitfinex","SOLUSD",1645208501110,1.51526859,89.65,89.57,39.2626]
["bitfinex","SOLUSD",1645208501308,6.0,89.649,89.571,22.9797]
["bitfinex","SOLUSD",1645208501509,6.0,89.649,89.572,111.6]
["bitfinex","SOLUSD",1645208501709,6.0,89.648,89.572,135.24071561]
["bitfinex","SOLUSD",1645208501908,1.51526859,89.652,89.574,111.6]
["bitfinex","SOLUSD",1645208502110,6.0,89.651,89.574,111.6]
["bitfinex","SOLUSD",1645208502309,7.51526859,89.651,89.574,111.6]
["bitfinex","SOLUSD",1645208502708,6.0,89.651,89.574,111.6]
["bitfinex","SOLUSD",1645208502909,7.51526859,89.651,89.572,23.64071561]
["bitfinex","SOLUSD",1645208503613,1.51526859,89.65,89.572,23.64071561]
["bitfinex","SOLUSD",1645208503814,1.51526859,89.648,89.571,22.9797]
["bitfinex","SOLUSD",1645208504011,1.51526859,89.642,89.571,22.9797]
["bitfinex","SOLUSD",1645208504412,1.51526859,89.641,89.571,22.9797]
["bitfinex","SOLUSD",1645208504914,1.51526859,89.644,89.572,25.67875935]
["bitfinex","SOLUSD",1645208505314,24.84466859,89.646,89.572,25.67875935]
["bitfinex","SOLUSD",1645208505512,23.3294,89.646,89.572,25.67875935]
["bitfinex","SOLUSD",1645208505913,1.51526859,89.643,89.572,25.67875935]
["bitfinex","SOLUSD",1645208506216,1.51526859,89.644,89.572,25.67875935]
["bitfinex","SOLUSD",1645208506513,23.3294,89.646,89.54,16.08]
["bitfinex","SOLUSD",1645208506514,1.51526859,89.64,89.54,16.08]
["bitfinex","SOLUSD",1645208506813,23.3294,89.646,89.54,16.08]
["bitfinex","SOLUSD",1645208506814,1.51526859,89.634,89.54,16.08]
["bitfinex","SOLUSD",1645208507014,1.51526859,89.633,89.541,23.5112]
["bitfinex","SOLUSD",1645208507213,6.0,89.632,89.541,23.5112]
["bitfinex","SOLUSD",1645208507415,16.752,89.63,89.542,20.59256161]
["bitfinex","SOLUSD",1645208507617,23.7656,89.629,89.542,20.59256161]
["bitfinex","SOLUSD",1645208508238,23.7656,89.629,89.543,111.6]
["bitfinex","SOLUSD",1645208508439,23.7656,89.629,89.542,20.59256161]
["bitfinex","SOLUSD",1645208508742,23.7656,89.629,89.543,111.6]
["bitfinex","SOLUSD",1645208509440,23.7656,89.629,89.542,20.59256161]
["bitfinex","SOLUSD",1645208509639,23.7656,89.629,89.543,111.6]
["bitfinex","SOLUSD",1645208510642,23.7656,89.629,89.545,111.6]
["bitfinex","SOLUSD",1645208510842,23.7656,89.629,89.547,111.6]
["bitfinex","SOLUSD",1645208511044,23.7656,89.629,89.551,111.6]
["bitfinex","SOLUSD",1645208511249,24.3677,89.645,89.553,111.6]
["bitfinex","SOLUSD",1645208511446,6.0,89.644,89.555,111.6]
["bitfinex","SOLUSD",1645208511644,6.0,89.644,89.571,111.6]
["bitfinex","SOLUSD",1645208511844,6.0,89.644,89.572,7.858632]
["bitfinex","SOLUSD",1645208512044,6.0,89.644,89.57,16.08]
["bitfinex","SOLUSD",1645208512244,5.579,89.643,89.557,24.5461]
["bitfinex","SOLUSD",1645208512445,1.51526859,89.64,89.557,24.5461]
["bitfinex","SOLUSD",1645208512643,5.58,89.639,89.557,24.5461]
["bitfinex","SOLUSD",1645208513045,23.4483,89.638,89.558,136.75123706]
["bitfinex","SOLUSD",1645208513248,5.58,89.637,89.558,136.75123706]
["bitfinex","SOLUSD",1645208513446,5.58,89.637,89.557,24.5461]
["bitfinex","SOLUSD",1645208514447,5.58,89.637,89.559,111.6]
["bitfinex","SOLUSD",1645208514847,23.4483,89.638,89.561,111.6]
["bitfinex","SOLUSD",1645208515047,23.4483,89.638,89.563,111.6]
["bitfinex","SOLUSD",1645208515448,23.4483,89.638,89.565,111.6]
["bitfinex","SOLUSD",1645208515651,1.51526859,89.651,89.565,111.6]
["bitfinex","SOLUSD",1645208515849,1.51526859,89.655,89.567,111.6]
["bitfinex","SOLUSD",1645208516049,1.51526859,89.66,89.571,111.6]
["bitfinex","SOLUSD",1645208516249,1.01526859,89.66,89.573,111.6]
["bitfinex","SOLUSD",1645208516454,23.8941,89.668,89.575,111.6]
["bitfinex","SOLUSD",1645208516651,59.74599865,89.667,89.575,111.6]
["bitfinex","SOLUSD",1645208517050,5.579,89.667,89.575,111.6]
["bitfinex","SOLUSD",1645208517250,6.0,89.666,89.577,111.6]
["bitfinex","SOLUSD",1645208517454,48.644,89.668,89.579,111.6]
["bitfinex","SOLUSD",1645208517649,6.0,89.667,89.579,111.6]
["bitfinex","SOLUSD",1645208517850,6.0,89.667,89.58,2.6293831]
["bitfinex","SOLUSD",1645208518050,52.92438724,89.666,89.58,2.6293831]
["bitfinex","SOLUSD",1645208518450,52.92438724,89.666,89.58,114.2293831]
["bitfinex","SOLUSD",1645208518652,47.34638724,89.666,89.58,114.2293831]
["bitfinex","SOLUSD",1645208518851,47.34638724,89.666,89.581,2.6293831]
["bitfinex","SOLUSD",1645208519751,5.578,89.679,89.581,2.6293831]
["bitfinex","SOLUSD",1645208519953,3.04858809,89.697,89.583,111.6]
["bitfinex","SOLUSD",1645208520156,5.577,89.696,89.585,111.6]
["bitfinex","SOLUSD",1645208520352,6.32438097,89.695,89.587,111.6]
["bitfinex","SOLUSD",1645208520554,5.577,89.695,89.591,111.6]
["bitfinex","SOLUSD",1645208520756,40.62290277,89.694,89.593,111.6]
["bitfinex","SOLUSD",1645208520956,40.62290277,89.694,89.595,111.6]
["bitfinex","SOLUSD",1645208521157,40.62290277,89.694,89.597,111.1]
["bitfinex","SOLUSD",1645208521355,40.62290277,89.694,89.598,6.0]
["bitfinex","SOLUSD",1645208521554,40.62290277,89.694,89.599,111.1]
["bitfinex","SOLUSD",1645208521756,40.62290277,89.694,89.601,111.1]
["bitfinex","SOLUSD",1645208521954,40.62290277,89.694,89.603,111.1]
["bitfinex","SOLUSD",1645208522155,40.62290277,89.694,89.605,111.1]
["bitfinex","SOLUSD",1645208522355,6.0,89.693,89.605,111.1]
["bitfinex","SOLUSD",1645208522555,6.0,89.693,89.607,111.1]
["bitfinex","SOLUSD",1645208522756,5.577,89.692,89.607,111.1]
["bitfinex","SOLUSD",1645208523359,8.2063831,89.692,89.607,111.1]
["bitfinex","SOLUSD",1645208523758,5.577,89.692,89.607,111.1]
["bitfinex","SOLUSD",1645208523956,6.0,89.693,89.607,111.1]
["bitfinex","SOLUSD",1645208525459,6.32401441,89.692,89.607,111.1]
["bitfinex","SOLUSD",1645208525960,6.0,89.691,89.607,111.1]
["bitfinex","SOLUSD",1645208526158,6.32401441,89.693,89.607,111.1]
["bitfinex","SOLUSD",1645208526361,6.0,89.69,89.607,111.1]
["bitfinex","SOLUSD",1645208526560,6.32401441,89.689,89.607,111.1]
["bitfinex","SOLUSD",1645208526763,6.0,89.688,89.607,111.1]
["bitfinex","SOLUSD",1645208526959,6.32401441,89.693,89.607,111.1]
["bitfinex","SOLUSD",1645208527159,12.32398273,89.692,89.607,111.1]
["bitfinex","SOLUSD",1645208527361,6.32398273,89.691,89.607,111.1]
["bitfinex","SOLUSD",1645208528261,5.577,89.69,89.607,111.1]
["bitfinex","SOLUSD",1645208528460,6.32398273,89.689,89.607,111.1]
["bitfinex","SOLUSD",1645208528660,5.577,89.688,89.607,111.1]
["bitfinex","SOLUSD",1645208528860,6.32398273,89.687,89.607,111.1]
["bitfinex","SOLUSD",1645208529262,22.8908,89.686,89.607,111.1]
["bitfinex","SOLUSD",1645208529662,2.6293831,89.685,89.592,23.7924]
["bitfinex","SOLUSD",1645208529863,5.577,89.684,89.592,23.7924]
["bitfinex","SOLUSD",1645208530161,3.04858809,89.682,89.593,114.2293831]
["bitfinex","SOLUSD",1645208530363,5.578,89.681,89.593,114.2293831]
["bitfinex","SOLUSD",1645208530564,8.95482883,89.683,89.593,114.2293831]
["bitfinex","SOLUSD",1645208530565,6.32544573,89.68,89.594,28.48603626]
["bitfinex","SOLUSD",1645208530765,5.578,89.679,89.595,111.6]
["bitfinex","SOLUSD",1645208530963,6.32544573,89.678,89.595,111.6]
["bitfinex","SOLUSD",1645208531163,5.578,89.679,89.596,2.6293831]
["bitfinex","SOLUSD",1645208531363,39.6364,89.686,89.596,2.6293831]
["bitfinex","SOLUSD",1645208532361,39.6364,89.686,89.598,111.6]
["bitfinex","SOLUSD",1645208532762,39.6364,89.686,89.6,111.6]
["bitfinex","SOLUSD",1645208533162,6.0,89.685,89.602,111.6]
["bitfinex","SOLUSD",1645208533363,6.0,89.685,89.621,114.19454045]
["bitfinex","SOLUSD",1645208533865,6.0,89.685,89.622,2.6293831]
["bitfinex","SOLUSD",1645208534070,22.9601,89.708,89.622,2.6293831]
["bitfinex","SOLUSD",1645208534268,22.9601,89.708,89.624,111.6]
["bitfinex","SOLUSD",1645208534465,41.27276057,89.7,89.624,111.6]
["bitfinex","SOLUSD",1645208534665,41.27276057,89.7,89.631,111.6]
["bitfinex","SOLUSD",1645208534866,41.27276057,89.7,89.641,111.6]
["bitfinex","SOLUSD",1645208535268,41.27276057,89.7,89.642,2.6293831]
["bitfinex","SOLUSD",1645208535668,41.27276057,89.7,89.641,111.6]
["bitfinex","SOLUSD",1645208535968,41.27276057,89.7,89.632,2.6293831]
["bitfinex","SOLUSD",1645208536168,41.27276057,89.7,89.633,5.575]
["bitfinex","SOLUSD",1645208536467,22.9601,89.708,89.651,111.6]
["bitfinex","SOLUSD",1645208536869,2.6293831,89.731,89.651,111.6]
["bitfinex","SOLUSD",1645208537071,5.575,89.747,89.651,114.2293831]
["bitfinex","SOLUSD",1645208537268,5.575,89.751,89.651,114.2293831]
["bitfinex","SOLUSD",1645208537469,45.25013879,89.713,89.653,111.6]
["bitfinex","SOLUSD",1645208537668,6.0,89.708,89.653,111.6]
["bitfinex","SOLUSD",1645208537867,6.0,89.708,89.654,2.6293831]
["bitfinex","SOLUSD",1645208538268,5.575,89.752,89.661,111.6]
["bitfinex","SOLUSD",1645208538471,52.4719,89.753,89.661,111.6]
["bitfinex","SOLUSD",1645208538768,46.8969,89.753,89.663,111.6]
["bitfinex","SOLUSD",1645208538967,46.8969,89.753,89.664,5.575]
["bitfinex","SOLUSD",1645208539272,5.574,89.773,89.666,111.6]
["bitfinex","SOLUSD",1645208539472,343.55179922,89.709,89.681,111.6]
["bitfinex","SOLUSD",1645208539670,343.55179922,89.709,89.683,111.6]
["bitfinex","SOLUSD",1645208539873,328.54829922,89.709,89.685,111.6]
["bitfinex","SOLUSD",1645208540069,328.54829922,89.709,89.691,111.6]
["bitfinex","SOLUSD",1645208540271,162.05210284,89.709,89.692,0.25]
["bitfinex","SOLUSD",1645208540471,128.31210284,89.709,89.693,5.574]
["bitfinex","SOLUSD",1645208540672,22.9811,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645208540872,24.2294,89.795,89.695,117.171]
["bitfinex","SOLUSD",1645208541076,6.0,89.794,89.697,111.6]
["bitfinex","SOLUSD",1645208541271,49.22365842,89.793,89.71,13.41]
["bitfinex","SOLUSD",1645208541471,49.22365842,89.793,89.73,16.7168]
["bitfinex","SOLUSD",1645208541679,44.22365842,89.793,89.73,16.7168]
["bitfinex","SOLUSD",1645208542302,8.1993831,89.792,89.697,2.6293831]
["bitfinex","SOLUSD",1645208542508,49.46693445,89.792,89.656,47.5173]
["bitfinex","SOLUSD",1645208542703,16.7223,89.79,89.68,16.7263]
["bitfinex","SOLUSD",1645208542903,5.571,89.789,89.68,30.1363]
["bitfinex","SOLUSD",1645208543108,5.571,89.791,89.681,11.121]
["bitfinex","SOLUSD",1645208543304,3.04858809,89.833,89.701,5.55]
["bitfinex","SOLUSD",1645208543604,5.571,89.849,89.711,111.6]
["bitfinex","SOLUSD",1645208543805,5.57,89.832,89.713,111.6]
["bitfinex","SOLUSD",1645208544003,71.22153012,89.831,89.741,111.6]
["bitfinex","SOLUSD",1645208544206,5.567,89.83,89.741,111.6]
["bitfinex","SOLUSD",1645208544607,46.85953012,89.831,89.741,111.6]
["bitfinex","SOLUSD",1645208544805,46.85953012,89.831,89.742,29.8238]
["bitfinex","SOLUSD",1645208545105,11.567,89.83,89.742,24.2568]
["bitfinex","SOLUSD",1645208545405,23.7699,89.829,89.742,24.2568]
["bitfinex","SOLUSD",1645208545703,5.567,89.828,89.74,13.41]
["bitfinex","SOLUSD",1645208546304,5.567,89.828,89.741,2.6293831]
["bitfinex","SOLUSD",1645208546505,5.567,89.828,89.74,13.41]
["bitfinex","SOLUSD",1645208547109,23.1503,89.827,89.74,13.41]
["bitfinex","SOLUSD",1645208547307,5.567,89.826,89.74,13.41]
["bitfinex","SOLUSD",1645208547508,5.567,89.826,89.74,30.1259]
["bitfinex","SOLUSD",1645208548113,23.1503,89.827,89.74,30.1259]
["bitfinex","SOLUSD",1645208548310,5.567,89.826,89.74,30.1259]
["bitfinex","SOLUSD",1645208548511,23.1503,89.827,89.74,30.1259]
["bitfinex","SOLUSD",1645208549313,11.567,89.826,89.74,30.1259]
["bitfinex","SOLUSD",1645208549614,6.0,89.826,89.74,30.1259]
["bitfinex","SOLUSD",1645208550811,6.0,89.826,89.741,2.6293831]
["bitfinex","SOLUSD",1645208551012,6.0,89.826,89.74,30.1259]
["bitfinex","SOLUSD",1645208552012,111.6,89.825,89.74,30.1259]
["bitfinex","SOLUSD",1645208552215,5.569,89.824,89.74,13.41]
["bitfinex","SOLUSD",1645208552616,5.569,89.826,89.74,13.41]
["bitfinex","SOLUSD",1645208553517,5.569,89.826,89.741,111.6]
["bitfinex","SOLUSD",1645208553719,23.1503,89.827,89.743,111.6]
["bitfinex","SOLUSD",1645208553919,23.7699,89.829,89.745,111.6]
["bitfinex","SOLUSD",1645208554118,23.7699,89.829,89.761,111.6]
["bitfinex","SOLUSD",1645208554119,1.11539627,89.827,89.761,111.6]
["bitfinex","SOLUSD",1645208554318,1.11539627,89.827,89.76,13.41]
["bitfinex","SOLUSD",1645208554319,1.11539627,89.827,89.762,6.25]
["bitfinex","SOLUSD",1645208554720,1.11539627,89.827,89.763,111.6]
["bitfinex","SOLUSD",1645208554916,1.11539627,89.827,89.765,111.6]
["bitfinex","SOLUSD",1645208555118,1.11539627,89.827,89.767,111.6]
["bitfinex","SOLUSD",1645208555420,1.11539627,89.827,89.78,16.7076]
["bitfinex","SOLUSD",1645208555819,44.23124045,89.826,89.78,16.7076]
["bitfinex","SOLUSD",1645208557121,44.23124045,89.826,89.77,16.7111]
["bitfinex","SOLUSD",1645208557323,6.0,89.825,89.77,16.7111]
["bitfinex","SOLUSD",1645208559720,111.6,89.824,89.744,5.567]
["bitfinex","SOLUSD",1645208559921,5.567,89.823,89.71,13.41]
["bitfinex","SOLUSD",1645208560121,5.567,89.823,89.693,53.5936]
["bitfinex","SOLUSD",1645208560325,5.567,89.823,89.694,6.0]
["bitfinex","SOLUSD",1645208560521,125.01,89.82,89.695,5.57]
["bitfinex","SOLUSD",1645208560726,5.57,89.819,89.697,111.6]
["bitfinex","SOLUSD",1645208560922,41.58263041,89.809,89.72,16.7192]
["bitfinex","SOLUSD",1645208561122,28.3178,89.808,89.72,16.7192]
["bitfinex","SOLUSD",1645208561324,22.7478,89.808,89.72,16.7192]
["bitfinex","SOLUSD",1645208561927,22.7478,89.808,89.721,2.6293831]
["bitfinex","SOLUSD",1645208562322,22.7478,89.808,89.73,16.7163]
["bitfinex","SOLUSD",1645208562526,22.7478,89.808,89.731,23.4957]
["bitfinex","SOLUSD",1645208564427,6.0,89.807,89.731,23.4957]
["bitfinex","SOLUSD",1645208564626,5.569,89.806,89.73,16.7163]
["bitfinex","SOLUSD",1645208564827,117.169,89.806,89.711,2.6293831]
["bitfinex","SOLUSD",1645208565031,117.169,89.806,89.69,55.7337]
["bitfinex","SOLUSD",1645208565032,117.169,89.806,89.694,5.57]
["bitfinex","SOLUSD",1645208565330,117.169,89.806,89.691,23.5898]
["bitfinex","SOLUSD",1645208565731,6.31711018,89.805,89.694,111.6]
["bitfinex","SOLUSD",1645208565930,6.31711018,89.805,89.694,114.2293831]
["bitfinex","SOLUSD",1645208565931,5.571,89.804,89.694,114.2293831]
["bitfinex","SOLUSD",1645208566129,5.571,89.804,89.696,111.6]
["bitfinex","SOLUSD",1645208566332,16.7205,89.8,89.7,16.7236]
["bitfinex","SOLUSD",1645208566536,117.171,89.799,89.7,16.7236]
["bitfinex","SOLUSD",1645208566935,111.6,89.797,89.691,23.5898]
["bitfinex","SOLUSD",1645208567132,157.45697028,89.795,89.691,23.5898]
["bitfinex","SOLUSD",1645208567332,111.6,89.793,89.691,23.5898]
["bitfinex","SOLUSD",1645208567533,5.571,89.792,89.691,23.5898]
["bitfinex","SOLUSD",1645208567931,6.31719498,89.791,89.691,23.5898]
["bitfinex","SOLUSD",1645208568150,117.6,89.79,89.691,23.5898]
["bitfinex","SOLUSD",1645208568350,128.3256,89.78,89.691,23.5898]
["bitfinex","SOLUSD",1645208568548,52.03126498,89.779,89.691,23.5898]
["bitfinex","SOLUSD",1645208569149,24.9288,89.778,89.691,23.5898]
["bitfinex","SOLUSD",1645208570350,16.7259,89.77,89.691,23.5898]
["bitfinex","SOLUSD",1645208572054,16.7259,89.77,89.69,16.7255]
["bitfinex","SOLUSD",1645208572055,128.3259,89.77,89.69,16.7255]
["bitfinex","SOLUSD",1645208572252,128.3259,89.77,89.674,5.572]
["bitfinex","SOLUSD",1645208572253,128.3259,89.77,89.68,16.7276]
["bitfinex","SOLUSD",1645208572452,5.572,89.769,89.68,16.7276]
["bitfinex","SOLUSD",1645208572656,128.3277,89.76,89.68,16.7276]
["bitfinex","SOLUSD",1645208572852,68.11513798,89.759,89.68,16.7276]
["bitfinex","SOLUSD",1645208573252,6.0,89.758,89.68,16.7276]
["bitfinex","SOLUSD",1645208574052,6.0,89.758,89.65,69.1702]
["bitfinex","SOLUSD",1645208574053,128.3296,89.75,89.651,2.6293831]
["bitfinex","SOLUSD",1645208574253,5.574,89.749,89.651,2.6293831]
["bitfinex","SOLUSD",1645208574954,111.6,89.747,89.634,2.6293831]
["bitfinex","SOLUSD",1645208575157,5.574,89.746,89.634,2.6293831]
["bitfinex","SOLUSD",1645208575354,111.6,89.744,89.634,2.6293831]
["bitfinex","SOLUSD",1645208575555,5.574,89.743,89.634,1.1293831]
["bitfinex","SOLUSD",1645208575855,111.6,89.742,89.634,1.1293831]
["bitfinex","SOLUSD",1645208576053,5.574,89.741,89.634,1.1293831]
["bitfinex","SOLUSD",1645208576457,48.91491799,89.729,89.65,16.7334]
["bitfinex","SOLUSD",1645208576654,5.574,89.728,89.65,16.7334]
["bitfinex","SOLUSD",1645208576856,30.398,89.728,89.65,16.7334]
["bitfinex","SOLUSD",1645208577658,111.6,89.719,89.63,23.6376]
["bitfinex","SOLUSD",1645208577859,5.575,89.718,89.63,23.6376]
["bitfinex","SOLUSD",1645208578357,111.6,89.716,89.63,23.6376]
["bitfinex","SOLUSD",1645208578656,111.6,89.713,89.63,23.6376]
["bitfinex","SOLUSD",1645208578856,5.075,89.712,89.63,23.6376]
["bitfinex","SOLUSD",1645208579456,111.6,89.709,89.63,40.375]
["bitfinex","SOLUSD",1645208579657,16.7378,89.71,89.63,40.375]
["bitfinex","SOLUSD",1645208580056,16.7378,89.71,89.631,2.6293831]
["bitfinex","SOLUSD",1645208580259,16.7378,89.71,89.63,40.375]
["bitfinex","SOLUSD",1645208580756,16.7378,89.71,89.631,2.6293831]
["bitfinex","SOLUSD",1645208580958,16.7378,89.71,89.63,40.375]
["bitfinex","SOLUSD",1645208581856,15.3645385,89.71,89.63,40.375]
["bitfinex","SOLUSD",1645208582057,14.88778681,89.71,89.631,6.0]
["bitfinex","SOLUSD",1645208582259,14.88778681,89.71,89.631,8.6293831]
["bitfinex","SOLUSD",1645208582458,6.0,89.709,89.631,8.6293831]
["bitfinex","SOLUSD",1645208582658,6.0,89.709,89.632,2.6293831]
["bitfinex","SOLUSD",1645208582962,5.575,89.713,89.64,16.735]
["bitfinex","SOLUSD",1645208583162,111.6,89.729,89.641,28.7276]
["bitfinex","SOLUSD",1645208583359,111.6,89.729,89.641,31.3569831]
["bitfinex","SOLUSD",1645208583559,111.6,89.729,89.642,2.6293831]
["bitfinex","SOLUSD",1645208583760,5.575,89.747,89.643,6.0]
["bitfinex","SOLUSD",1645208583962,43.21655572,89.716,89.643,6.0]
["bitfinex","SOLUSD",1645208584361,6.0,89.715,89.65,16.733]
["bitfinex","SOLUSD",1645208584661,1.09905711,89.709,89.65,16.733]
["bitfinex","SOLUSD",1645208585161,1.09905711,89.709,89.651,6.0]
["bitfinex","SOLUSD",1645208585363,1.09905711,89.709,89.66,16.7326]
["bitfinex","SOLUSD",1645208585960,50.02196634,89.708,89.66,16.7326]
["bitfinex","SOLUSD",1645208586162,50.02196634,89.708,89.641,22.7276]
["bitfinex","SOLUSD",1645208589164,6.0,89.707,89.641,22.7276]
["bitfinex","SOLUSD",1645208591066,23.8669,89.706,89.65,16.7343]
["bitfinex","SOLUSD",1645208591666,5.575,89.727,89.651,114.2293831]
["bitfinex","SOLUSD",1645208591972,100.4825,89.792,89.651,114.2293831]
["bitfinex","SOLUSD",1645208591973,3.04858809,89.769,89.661,111.6]
["bitfinex","SOLUSD",1645208592164,3.04858809,89.775,89.671,111.6]
["bitfinex","SOLUSD",1645208592365,24.3262,89.774,89.681,111.6]
["bitfinex","SOLUSD",1645208592768,24.3262,89.774,89.683,111.6]
["bitfinex","SOLUSD",1645208592966,43.9625768,89.773,89.684,6.0]
["bitfinex","SOLUSD",1645208593174,43.9625768,89.773,89.684,2.6293831]
["bitfinex","SOLUSD",1645208593368,43.9625768,89.773,89.7,16.7249]
["bitfinex","SOLUSD",1645208593872,16.07,89.77,89.65,16.07]
["bitfinex","SOLUSD",1645208594065,3.04858809,89.768,89.651,6.0]
["bitfinex","SOLUSD",1645208594266,3.04858809,89.764,89.651,6.0]
["bitfinex","SOLUSD",1645208594466,16.7296,89.75,89.66,16.7333]
["bitfinex","SOLUSD",1645208594668,40.02767826,89.748,89.661,30.086]
["bitfinex","SOLUSD",1645208594868,40.02767826,89.748,89.661,32.7153831]
["bitfinex","SOLUSD",1645208595068,40.02767826,89.748,89.662,2.6293831]
["bitfinex","SOLUSD",1645208595269,45.60067826,89.748,89.663,6.0]
["bitfinex","SOLUSD",1645208595467,40.02767826,89.748,89.663,6.0]
["bitfinex","SOLUSD",1645208595867,40.02767826,89.748,89.662,6.0]
["bitfinex","SOLUSD",1645208596567,40.02767826,89.748,89.68,16.7285]
["bitfinex","SOLUSD",1645208597169,40.02767826,89.748,89.681,2.6293831]
["bitfinex","SOLUSD",1645208597369,46.6179,89.749,89.7,16.7268]
["bitfinex","SOLUSD",1645208598370,48.87836312,89.748,89.7,16.7268]
["bitfinex","SOLUSD",1645208599969,6.0,89.748,89.7,16.7268]
["bitfinex","SOLUSD",1645208600672,46.6179,89.749,89.7,16.7268]
["bitfinex","SOLUSD",1645208601071,42.3555542,89.748,89.7,16.7268]
["bitfinex","SOLUSD",1645208601675,6.0,89.747,89.7,16.7268]
["bitfinex","SOLUSD",1645208603280,46.6179,89.749,89.7,16.7268]
["bitfinex","SOLUSD",1645208603480,46.6179,89.749,89.701,2.6293831]
["bitfinex","SOLUSD",1645208603678,46.6179,89.749,89.71,16.724]
["bitfinex","SOLUSD",1645208603879,44.1179,89.749,89.71,16.724]
["bitfinex","SOLUSD",1645208604381,5.572,89.779,89.71,16.724]
["bitfinex","SOLUSD",1645208604582,23.5301,89.779,89.71,16.724]
["bitfinex","SOLUSD",1645208605183,40.59831136,89.777,89.711,23.8525]
["bitfinex","SOLUSD",1645208605481,40.59831136,89.777,89.72,16.7214]
["bitfinex","SOLUSD",1645208607182,40.59831136,89.777,89.711,23.8525]
["bitfinex","SOLUSD",1645208607380,5.571,89.776,89.711,23.8525]
["bitfinex","SOLUSD",1645208607581,40.59831136,89.777,89.711,23.8525]
["bitfinex","SOLUSD",1645208607983,24.6192,89.776,89.711,23.8525]
["bitfinex","SOLUSD",1645208608586,40.59831136,89.777,89.72,16.7228]
["bitfinex","SOLUSD",1645208608784,27.76368809,89.797,89.72,16.7228]
["bitfinex","SOLUSD",1645208608785,1.10446209,89.748,89.72,16.7228]
["bitfinex","SOLUSD",1645208608984,6.209e-05,89.748,89.721,2.8793831]
["bitfinex","SOLUSD",1645208609188,6.209e-05,89.748,89.73,16.07]
["bitfinex","SOLUSD",1645208609404,6.209e-05,89.748,89.731,23.8319]
["bitfinex","SOLUSD",1645208610890,6.209e-05,89.748,89.732,6.0]
["bitfinex","SOLUSD",1645208611690,6.209e-05,89.748,89.731,23.8319]
["bitfinex","SOLUSD",1645208613992,6.0,89.799,89.731,23.8319]
["bitfinex","SOLUSD",1645208614692,6.0,89.798,89.731,23.8319]
["bitfinex","SOLUSD",1645208614892,0.96738181,89.8,89.731,23.8319]
["bitfinex","SOLUSD",1645208615094,0.96738181,89.8,89.731,26.4612831]
["bitfinex","SOLUSD",1645208616494,0.96738181,89.8,89.74,16.7163]
["bitfinex","SOLUSD",1645208617295,0.96738181,89.8,89.731,23.8319]
["bitfinex","SOLUSD",1645208617894,0.96738181,89.8,89.731,24.8319]
["bitfinex","SOLUSD",1645208618799,44.50481855,89.804,89.731,24.8319]
["bitfinex","SOLUSD",1645208619196,5.569,89.803,89.731,24.8319]
["bitfinex","SOLUSD",1645208619395,16.72,89.8,89.731,24.8319]
["bitfinex","SOLUSD",1645208619598,128.32,89.8,89.731,1.0]
["bitfinex","SOLUSD",1645208619797,111.6,89.798,89.731,1.0]
["bitfinex","SOLUSD",1645208620097,111.6,89.796,89.731,1.0]
["bitfinex","SOLUSD",1645208620302,111.6,89.794,89.731,1.0]
["bitfinex","SOLUSD",1645208620496,111.6,89.792,89.731,1.0]
["bitfinex","SOLUSD",1645208620697,30.435,89.793,89.731,1.0]
["bitfinex","SOLUSD",1645208620897,16.7234,89.79,89.731,1.0]
["bitfinex","SOLUSD",1645208621099,38.93157538,89.789,89.731,1.0]
["bitfinex","SOLUSD",1645208621303,6.0,89.788,89.732,6.20618614]
["bitfinex","SOLUSD",1645208623804,24.1236,89.787,89.732,6.20618614]
["bitfinex","SOLUSD",1645208625330,24.1236,89.787,89.74,16.7166]
["bitfinex","SOLUSD",1645208625727,24.1236,89.787,89.741,8.83556924]
["bitfinex","SOLUSD",1645208626127,3.04858809,89.81,89.742,2.6293831]
["bitfinex","SOLUSD",1645208626331,3.04858809,89.81,89.75,16.7152]
["bitfinex","SOLUSD",1645208626528,27.28138809,89.819,89.75,16.7152]
["bitfinex","SOLUSD",1645208626728,3.04858809,89.82,89.751,2.6293831]
["bitfinex","SOLUSD",1645208626944,6.31508106,89.818,89.752,23.1718]
["bitfinex","SOLUSD",1645208627129,42.1574276,89.818,89.752,23.1718]
["bitfinex","SOLUSD",1645208627329,42.1574276,89.818,89.753,2.6293831]
["bitfinex","SOLUSD",1645208627330,6.31508106,89.817,89.753,2.6293831]
["bitfinex","SOLUSD",1645208628131,42.1574276,89.818,89.753,2.6293831]
["bitfinex","SOLUSD",1645208628329,42.1574276,89.818,89.76,16.7121]
["bitfinex","SOLUSD",1645208628730,42.1574276,89.818,89.761,2.6293831]
["bitfinex","SOLUSD",1645208629632,42.1574276,89.818,89.754,6.20618614]
["bitfinex","SOLUSD",1645208629832,42.1574276,89.818,89.755,6.0]
["bitfinex","SOLUSD",1645208630032,42.1574276,89.818,89.754,6.20618614]
["bitfinex","SOLUSD",1645208631333,6.0,89.817,89.754,6.20618614]
["bitfinex","SOLUSD",1645208631733,6.0,89.817,89.753,6.20618614]
["bitfinex","SOLUSD",1645208633535,6.0,89.817,89.754,2.6293831]
["bitfinex","SOLUSD",1645208633934,6.0,89.817,89.753,6.20618614]
["bitfinex","SOLUSD",1645208634938,29.8847,89.817,89.753,6.20618614]
["bitfinex","SOLUSD",1645208636136,1.53941813,89.8,89.753,6.20618614]
["bitfinex","SOLUSD",1645208636339,43.89387016,89.799,89.753,6.20618614]
["bitfinex","SOLUSD",1645208636937,1.53941813,89.792,89.753,6.20618614]
["bitfinex","SOLUSD",1645208637237,1.53941813,89.791,89.753,6.20618614]
["bitfinex","SOLUSD",1645208637438,1.53941813,89.793,89.753,6.20618614]
["bitfinex","SOLUSD",1645208637638,1.53941813,89.792,89.753,6.20618614]
["bitfinex","SOLUSD",1645208637838,1.53941813,89.791,89.753,6.20618614]
["bitfinex","SOLUSD",1645208638039,1.53941813,89.793,89.753,6.20618614]
["bitfinex","SOLUSD",1645208638540,1.53941813,89.792,89.753,6.20618614]
["bitfinex","SOLUSD",1645208639142,1.53941813,89.791,89.753,6.20618614]
["bitfinex","SOLUSD",1645208640645,1.53941813,89.792,89.753,6.20618614]
["bitfinex","SOLUSD",1645208641848,1.53941813,89.791,89.753,6.20618614]
["bitfinex","SOLUSD",1645208642646,1.53941813,89.793,89.753,6.20618614]
["bitfinex","SOLUSD",1645208642852,1.53941813,89.796,89.753,6.20618614]
["bitfinex","SOLUSD",1645208643046,1.53941813,89.797,89.753,6.20618614]
["bitfinex","SOLUSD",1645208643448,1.53941813,89.801,89.754,2.6293831]
["bitfinex","SOLUSD",1645208643650,1.53941813,89.806,89.76,16.07]
["bitfinex","SOLUSD",1645208643849,1.53941813,89.811,89.76,16.07]
["bitfinex","SOLUSD",1645208644050,0.97222759,89.79,89.761,2.6293831]
["bitfinex","SOLUSD",1645208644253,0.97222759,89.79,89.762,6.0]
["bitfinex","SOLUSD",1645208644455,1.53941813,89.811,89.763,0.25]
["bitfinex","SOLUSD",1645208644649,1.53941813,89.811,89.763,2.8793831]
["bitfinex","SOLUSD",1645208644849,1.53941813,89.811,89.764,6.0]
["bitfinex","SOLUSD",1645208645049,1.53941813,89.811,89.765,0.25]
["bitfinex","SOLUSD",1645208645252,114.6,89.858,89.78,16.07]
["bitfinex","SOLUSD",1645208645253,1.53941813,89.823,89.78,16.07]
["bitfinex","SOLUSD",1645208645453,1.53941813,89.824,89.781,6.0]
["bitfinex","SOLUSD",1645208645651,1.53941813,89.831,89.782,0.25]
["bitfinex","SOLUSD",1645208645852,1.53941813,89.837,89.782,0.25]
["bitfinex","SOLUSD",1645208646050,1.53941813,89.837,89.783,2.6293831]
["bitfinex","SOLUSD",1645208646253,1.53941813,89.84,89.784,11.817]
["bitfinex","SOLUSD",1645208646454,1.53941813,89.845,89.784,11.817]
["bitfinex","SOLUSD",1645208646654,1.53941813,89.845,89.785,26.0741831]
["bitfinex","SOLUSD",1645208646856,1.53941813,89.855,89.786,11.816]
["bitfinex","SOLUSD",1645208647056,1.53941813,89.855,89.8,16.07]
["bitfinex","SOLUSD",1645208647253,1.53941813,89.856,89.802,66.93]
["bitfinex","SOLUSD",1645208647554,1.53941813,89.856,89.803,11.816]
["bitfinex","SOLUSD",1645208647753,1.53941813,89.86,89.804,6.0]
["bitfinex","SOLUSD",1645208647952,1.53941813,89.86,89.805,5.815]
["bitfinex","SOLUSD",1645208648152,111.6,89.931,89.805,5.815]
["bitfinex","SOLUSD",1645208648153,1.53941813,89.867,89.82,16.07]
["bitfinex","SOLUSD",1645208648452,4.57288213,89.917,89.82,16.07]
["bitfinex","SOLUSD",1645208648453,1.53941813,89.872,89.821,57.8325]
["bitfinex","SOLUSD",1645208648653,1.53941813,89.872,89.821,60.4618831]
["bitfinex","SOLUSD",1645208648853,3.04858809,89.9,89.822,2.6293831]
["bitfinex","SOLUSD",1645208648854,1.53941813,89.878,89.822,2.6293831]
["bitfinex","SOLUSD",1645208649054,1.53941813,89.878,89.823,11.814]
["bitfinex","SOLUSD",1645208649454,1.53941813,89.879,89.824,2.6293831]
["bitfinex","SOLUSD",1645208649658,1.53941813,89.882,89.825,11.814]
["bitfinex","SOLUSD",1645208649855,1.53941813,89.883,89.84,16.07]
["bitfinex","SOLUSD",1645208650055,1.53941813,89.889,89.841,6.0]
["bitfinex","SOLUSD",1645208650260,1.53941813,89.891,89.841,8.6293831]
["bitfinex","SOLUSD",1645208650461,46.46764996,89.891,89.841,8.6293831]
["bitfinex","SOLUSD",1645208650761,1.53941813,89.897,89.842,2.8793831]
["bitfinex","SOLUSD",1645208650961,1.53941813,89.901,89.843,6.0]
["bitfinex","SOLUSD",1645208651160,1.53941813,89.901,89.844,0.25]
["bitfinex","SOLUSD",1645208651361,1.53941813,89.9,89.844,2.8793831]
["bitfinex","SOLUSD",1645208651561,1.53941813,89.9,89.846,66.93]
["bitfinex","SOLUSD",1645208651761,1.53941813,89.915,89.86,16.07]
["bitfinex","SOLUSD",1645208651968,1.51935813,89.915,89.87,16.07]
["bitfinex","SOLUSD",1645208652161,3.04858809,89.953,89.871,11.812]
["bitfinex","SOLUSD",1645208652359,3.04858809,89.953,89.872,45.7846]
["bitfinex","SOLUSD",1645208652559,3.04858809,89.953,89.873,6.0]
["bitfinex","SOLUSD",1645208652760,3.04858809,89.953,89.872,45.7846]
["bitfinex","SOLUSD",1645208652761,111.6,89.951,89.872,48.4139831]
["bitfinex","SOLUSD",1645208652959,3.04858809,89.944,89.85,16.07]
["bitfinex","SOLUSD",1645208653160,3.04858809,89.942,89.851,6.0]
["bitfinex","SOLUSD",1645208653360,5.561,89.941,89.851,6.0]
["bitfinex","SOLUSD",1645208653560,6.30753634,89.94,89.873,6.20618614]
["bitfinex","SOLUSD",1645208653759,3.04858809,89.939,89.873,6.20618614]
["bitfinex","SOLUSD",1645208653959,6.30753634,89.94,89.873,6.20618614]
["bitfinex","SOLUSD",1645208654159,6.30753634,89.941,89.873,6.20618614]
["bitfinex","SOLUSD",1645208654560,8.60958809,89.945,89.873,6.20618614]
["bitfinex","SOLUSD",1645208654763,3.04858809,89.942,89.873,6.20618614]
["bitfinex","SOLUSD",1645208654960,5.561,89.941,89.873,6.20618614]
["bitfinex","SOLUSD",1645208655161,6.30753634,89.94,89.873,6.20618614]
["bitfinex","SOLUSD",1645208655461,6.30753634,89.942,89.873,6.20618614]
["bitfinex","SOLUSD",1645208655662,6.30753634,89.949,89.873,6.20618614]
["bitfinex","SOLUSD",1645208655861,111.6,89.948,89.873,6.20618614]
["bitfinex","SOLUSD",1645208656060,11.86853634,89.947,89.861,6.20618614]
["bitfinex","SOLUSD",1645208656460,6.30753634,89.946,89.861,6.20618614]
["bitfinex","SOLUSD",1645208656660,11.561,89.945,89.862,114.4793831]
["bitfinex","SOLUSD",1645208656862,29.7023,89.945,89.862,31.1307831]
["bitfinex","SOLUSD",1645208657061,29.7023,89.945,89.862,22.5014]
["bitfinex","SOLUSD",1645208657265,3.04858809,89.959,89.863,8.8793831]
["bitfinex","SOLUSD",1645208657464,3.04858809,89.968,89.863,8.8793831]
["bitfinex","SOLUSD",1645208657662,3.04858809,89.983,89.87,16.6876]
["bitfinex","SOLUSD",1645208657963,3.04858809,89.996,89.891,111.6]
["bitfinex","SOLUSD",1645208658162,43.2373633,89.995,89.901,111.6]
["bitfinex","SOLUSD",1645208658462,43.2373633,89.995,89.9,16.07]
["bitfinex","SOLUSD",1645208658463,43.2373633,89.995,89.911,111.6]
["bitfinex","SOLUSD",1645208658661,43.2373633,89.995,89.913,111.6]
["bitfinex","SOLUSD",1645208658965,43.2373633,89.995,89.93,16.6747]
["bitfinex","SOLUSD",1645208659160,3.04858809,90.02,89.941,111.6]
["bitfinex","SOLUSD",1645208659362,6.0,90.019,89.942,6.25]
["bitfinex","SOLUSD",1645208659562,3.04858809,90.028,89.95,200.88]
["bitfinex","SOLUSD",1645208659762,111.6,90.093,89.96,16.07]
["bitfinex","SOLUSD",1645208659763,6.0,90.027,89.96,16.07]
["bitfinex","SOLUSD",1645208659966,3.04858809,90.048,89.961,6.0]
["bitfinex","SOLUSD",1645208660162,59.13943506,90.047,89.961,6.0]
["bitfinex","SOLUSD",1645208660362,12.30236951,90.046,89.96,16.07]
["bitfinex","SOLUSD",1645208660563,3.04858809,90.042,89.96,16.07]
["bitfinex","SOLUSD",1645208660762,5.555,90.041,89.96,16.07]
["bitfinex","SOLUSD",1645208661164,6.30236951,90.04,89.96,16.07]
["bitfinex","SOLUSD",1645208661363,5.555,90.039,89.96,16.07]
["bitfinex","SOLUSD",1645208661564,5.555,90.046,89.96,16.07]
["bitfinex","SOLUSD",1645208661764,53.13943506,90.047,89.961,5.555]
["bitfinex","SOLUSD",1645208661963,53.13943506,90.047,89.96,219.5793831]
["bitfinex","SOLUSD",1645208662162,53.13943506,90.047,89.961,11.555]
["bitfinex","SOLUSD",1645208662363,53.13943506,90.047,89.961,8.6293831]
["bitfinex","SOLUSD",1645208662862,53.13943506,90.047,89.962,11.76118614]
["bitfinex","SOLUSD",1645208663062,53.13943506,90.047,89.963,6.0]
["bitfinex","SOLUSD",1645208663662,53.13943506,90.047,89.964,5.555]
["bitfinex","SOLUSD",1645208663868,11.555,90.046,89.962,6.20618614]
["bitfinex","SOLUSD",1645208665368,6.0,90.046,89.962,6.20618614]
["bitfinex","SOLUSD",1645208665567,5.555,90.045,89.962,6.20618614]
["bitfinex","SOLUSD",1645208665791,6.0,90.046,89.961,6.20618614]
["bitfinex","SOLUSD",1645208667391,5.555,90.045,89.961,6.20618614]
["bitfinex","SOLUSD",1645208667592,53.13943506,90.047,89.962,2.6293831]
["bitfinex","SOLUSD",1645208667793,53.13943506,90.047,89.963,5.555]
["bitfinex","SOLUSD",1645208668394,53.13943506,90.047,89.964,8.8793831]
["bitfinex","SOLUSD",1645208668593,53.13943506,90.047,89.97,16.6704]
["bitfinex","SOLUSD",1645208668892,53.13943506,90.047,89.98,16.07]
["bitfinex","SOLUSD",1645208669093,0.76486568,90.045,89.98,16.07]
["bitfinex","SOLUSD",1645208670310,112.36486568,90.045,89.98,16.07]
["bitfinex","SOLUSD",1645208670497,5.554,90.044,89.98,16.07]
["bitfinex","SOLUSD",1645208670796,5.9880262,89.979,89.965,6.20618614]
["bitfinex","SOLUSD",1645208671000,5.9880262,89.979,89.97,16.07]
["bitfinex","SOLUSD",1645208671195,5.9880262,89.979,89.971,2.4510018]
["bitfinex","SOLUSD",1645208671796,2.45,89.978,89.972,6.20618614]
["bitfinex","SOLUSD",1645208672197,2.45,89.978,89.972,0.00618614]
["bitfinex","SOLUSD",1645208675698,6.0,89.977,89.972,0.00618614]
["bitfinex","SOLUSD",1645208677300,105.0,89.976,89.89,200.88]
["bitfinex","SOLUSD",1645208677501,111.6,89.974,89.87,16.07]
["bitfinex","SOLUSD",1645208677703,111.6,89.972,89.85,16.07]
["bitfinex","SOLUSD",1645208677902,111.6,89.97,89.85,16.07]
["bitfinex","SOLUSD",1645208678099,5.561,89.969,89.85,16.07]
["bitfinex","SOLUSD",1645208678302,114.2293831,89.971,89.85,16.07]
["bitfinex","SOLUSD",1645208678499,5.561,89.972,89.85,16.07]
["bitfinex","SOLUSD",1645208678500,46.7576,89.968,89.85,32.7628]
["bitfinex","SOLUSD",1645208678700,46.7576,89.968,89.851,8.6293831]
["bitfinex","SOLUSD",1645208679102,46.7576,89.968,89.852,114.2293831]
["bitfinex","SOLUSD",1645208679304,111.6,89.967,89.853,0.25]
["bitfinex","SOLUSD",1645208679505,39.04992175,89.965,89.853,0.25]
["bitfinex","SOLUSD",1645208679702,39.04992175,89.965,89.87,16.6885]
["bitfinex","SOLUSD",1645208679904,39.04992175,89.965,89.87,32.7585]
["bitfinex","SOLUSD",1645208680702,44.60892175,89.965,89.87,32.7585]
["bitfinex","SOLUSD",1645208681106,44.60892175,89.965,89.87,16.07]
["bitfinex","SOLUSD",1645208681107,16.6916,89.96,89.87,16.07]
["bitfinex","SOLUSD",1645208681302,5.559,89.959,89.87,16.07]
["bitfinex","SOLUSD",1645208682902,16.6916,89.96,89.87,16.07]
["bitfinex","SOLUSD",1645208683106,16.6916,89.96,89.87,32.7599]
["bitfinex","SOLUSD",1645208683602,16.6916,89.96,89.871,9.89325711]
["bitfinex","SOLUSD",1645208683803,16.6916,89.96,89.872,111.6]
["bitfinex","SOLUSD",1645208684605,16.6916,89.96,89.871,9.89325711]
["bitfinex","SOLUSD",1645208685003,39.04992175,89.965,89.872,111.6]
["bitfinex","SOLUSD",1645208685207,6.0,89.964,89.881,111.6]
["bitfinex","SOLUSD",1645208685605,6.0,89.964,89.89,16.07]
["bitfinex","SOLUSD",1645208685807,6.0,89.964,89.9,16.07]
["bitfinex","SOLUSD",1645208686005,6.0,89.964,89.901,111.6]
["bitfinex","SOLUSD",1645208686205,6.0,89.963,89.901,111.6]
["bitfinex","SOLUSD",1645208686407,26.70288809,89.989,89.903,111.6]
["bitfinex","SOLUSD",1645208686608,6.0,89.978,89.905,111.6]
["bitfinex","SOLUSD",1645208686805,6.0,89.978,89.91,16.07]
["bitfinex","SOLUSD",1645208687004,38.83484749,89.977,89.91,16.07]
["bitfinex","SOLUSD",1645208687204,38.83484749,89.977,89.911,2.6293831]
["bitfinex","SOLUSD",1645208687605,38.83484749,89.977,89.91,32.7529]
["bitfinex","SOLUSD",1645208688108,5.559,89.976,89.91,16.07]
["bitfinex","SOLUSD",1645208688309,3.04858809,89.987,89.911,111.6]
["bitfinex","SOLUSD",1645208688506,3.04858809,89.987,89.91,16.07]
["bitfinex","SOLUSD",1645208688507,3.04858809,89.996,89.91,16.07]
["bitfinex","SOLUSD",1645208688705,3.04858809,89.999,89.91,16.07]
["bitfinex","SOLUSD",1645208688905,3.04858809,89.998,89.91,16.07]
["bitfinex","SOLUSD",1645208689105,43.89436988,89.979,89.911,111.6]
["bitfinex","SOLUSD",1645208689506,43.89436988,89.979,89.92,16.6815]
["bitfinex","SOLUSD",1645208690305,5.9880262,89.979,89.92,16.6815]
["bitfinex","SOLUSD",1645208690706,5.9880262,89.979,89.92,32.7515]
["bitfinex","SOLUSD",1645208691206,5.9880262,89.979,89.921,2.6293831]
["bitfinex","SOLUSD",1645208691408,5.9880262,89.979,89.931,111.6]
["bitfinex","SOLUSD",1645208691608,5.9880262,89.979,89.93,16.07]
["bitfinex","SOLUSD",1645208691807,6.0,89.978,89.931,8.6293831]
["bitfinex","SOLUSD",1645208692208,5.9880262,89.979,89.931,8.6293831]
["bitfinex","SOLUSD",1645208692409,5.9880262,89.979,89.931,2.6293831]
["bitfinex","SOLUSD",1645208692812,5.9880262,89.979,89.941,111.6]
["bitfinex","SOLUSD",1645208693010,5.9880262,89.979,89.95,16.07]
["bitfinex","SOLUSD",1645208693210,5.9880262,89.979,89.951,111.6]
["bitfinex","SOLUSD",1645208693614,5.9880262,89.979,89.951,114.2293831]
["bitfinex","SOLUSD",1645208693813,5.9880262,89.979,89.952,2.6293831]
["bitfinex","SOLUSD",1645208694409,4.9880262,89.979,89.961,111.6]
["bitfinex","SOLUSD",1645208694610,4.9880262,89.979,89.97,16.07]
["bitfinex","SOLUSD",1645208695110,4.9880262,89.979,89.971,0.02260978]
["bitfinex","SOLUSD",1645208695512,4.9880262,89.979,89.971,2.65199288]
["bitfinex","SOLUSD",1645208695711,4.9880262,89.979,89.971,0.02260978]
["bitfinex","SOLUSD",1645208696114,4.9880262,89.979,89.972,9.89325711]
["bitfinex","SOLUSD",1645208699114,0.75563849,89.978,89.972,9.89325711]
["bitfinex","SOLUSD",1645208704124,2.45,89.977,89.972,9.89325711]
["bitfinex","SOLUSD",1645208704721,2.45,89.977,89.951,9.89325711]
["bitfinex","SOLUSD",1645208705125,2.45,89.977,89.952,6.0]
["bitfinex","SOLUSD",1645208705725,2.45,89.977,89.951,9.89325711]
["bitfinex","SOLUSD",1645208708252,6.0,89.976,89.951,9.89325711]
["bitfinex","SOLUSD",1645208708646,6.75536284,89.976,89.941,9.89325711]
["bitfinex","SOLUSD",1645208709049,105.0,89.974,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208709245,5.558,89.973,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208709848,5.558,89.974,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208710048,2.6293831,89.972,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208710348,16.6885,89.97,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208710646,5.558,89.969,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208710845,5.558,89.971,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208711946,6.0,89.97,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208712247,5.558,89.969,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208712448,16.6909,89.96,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208712748,111.6,89.958,89.941,5.711e-05]
["bitfinex","SOLUSD",1645208712948,0.01994289,89.936,89.88,16.6909]
["bitfinex","SOLUSD",1645208713151,0.01994289,89.936,89.85,55.6386]
["bitfinex","SOLUSD",1645208713351,16.6958,89.93,89.85,16.6965]
["bitfinex","SOLUSD",1645208713552,5.562,89.929,89.85,16.6965]
["bitfinex","SOLUSD",1645208713750,111.6,89.928,89.85,16.6965]
["bitfinex","SOLUSD",1645208713950,111.6,89.926,89.85,16.6965]
["bitfinex","SOLUSD",1645208714152,5.562,89.925,89.85,16.6965]
["bitfinex","SOLUSD",1645208714349,5.562,89.925,89.83,55.6504]
["bitfinex","SOLUSD",1645208714550,151.37453772,89.919,89.84,16.6985]
["bitfinex","SOLUSD",1645208714754,111.6,89.917,89.82,13.36]
["bitfinex","SOLUSD",1645208714951,117.163,89.916,89.82,13.36]
["bitfinex","SOLUSD",1645208715152,111.6,89.916,89.82,13.36]
["bitfinex","SOLUSD",1645208715352,5.563,89.915,89.82,13.36]
["bitfinex","SOLUSD",1645208715751,2.6293831,89.915,89.82,15.9893831]
["bitfinex","SOLUSD",1645208715951,5.563,89.914,89.82,15.9893831]
["bitfinex","SOLUSD",1645208716152,5.563,89.917,89.82,15.9893831]
["bitfinex","SOLUSD",1645208716356,22.6045,89.918,89.83,16.7005]
["bitfinex","SOLUSD",1645208716754,22.6045,89.918,89.84,13.36]
["bitfinex","SOLUSD",1645208717153,38.59168445,89.917,89.841,2.6293831]
["bitfinex","SOLUSD",1645208718358,38.59168445,89.917,89.816,111.6]
["bitfinex","SOLUSD",1645208718359,38.59168445,89.917,89.825,2.6293831]
["bitfinex","SOLUSD",1645208718558,6.0,89.916,89.825,2.6293831]
["bitfinex","SOLUSD",1645208719358,6.0,89.916,89.84,16.6992]
["bitfinex","SOLUSD",1645208720158,117.163,89.915,89.84,16.6992]
["bitfinex","SOLUSD",1645208720354,6.0,89.916,89.84,16.6992]
["bitfinex","SOLUSD",1645208720355,111.6,89.916,89.84,16.6992]
["bitfinex","SOLUSD",1645208720556,38.59168445,89.917,89.84,16.6992]
["bitfinex","SOLUSD",1645208720758,38.59168445,89.917,89.841,2.6293831]
["bitfinex","SOLUSD",1645208721059,38.59168445,89.917,89.86,16.6941]
["bitfinex","SOLUSD",1645208721661,22.6045,89.918,89.86,16.6941]
["bitfinex","SOLUSD",1645208721962,22.6045,89.918,89.861,114.2293831]
["bitfinex","SOLUSD",1645208722159,22.6045,89.918,89.87,16.6918]
["bitfinex","SOLUSD",1645208722360,5.562,89.949,89.9,4.4444]
["bitfinex","SOLUSD",1645208722560,5.559,89.953,89.9,4.4444]
["bitfinex","SOLUSD",1645208722763,34.02044303,89.952,89.9,4.4444]
["bitfinex","SOLUSD",1645208723565,5.559,89.977,89.9,21.1343]
["bitfinex","SOLUSD",1645208723762,47.1499,89.978,89.9,21.1343]
["bitfinex","SOLUSD",1645208723962,6.0,89.977,89.9,21.1343]
["bitfinex","SOLUSD",1645208724566,40.34669212,89.976,89.9,21.1343]
["bitfinex","SOLUSD",1645208726168,6.0,89.975,89.9,21.1343]
["bitfinex","SOLUSD",1645208727172,6.0,89.975,89.901,111.6]
["bitfinex","SOLUSD",1645208727370,47.1499,89.978,89.911,111.6]
["bitfinex","SOLUSD",1645208727569,5.559,89.998,89.911,111.6]
["bitfinex","SOLUSD",1645208727769,5.559,90.019,89.912,2.6293831]
["bitfinex","SOLUSD",1645208727970,5.559,90.021,89.912,2.6293831]
["bitfinex","SOLUSD",1645208728171,5.559,90.018,89.912,2.6293831]
["bitfinex","SOLUSD",1645208728368,5.559,90.019,89.912,2.6293831]
["bitfinex","SOLUSD",1645208728570,36.98063113,89.978,89.912,2.6293831]
["bitfinex","SOLUSD",1645208729171,6.0,89.977,89.912,2.6293831]
["bitfinex","SOLUSD",1645208729371,6.0,89.977,89.92,16.6808]
["bitfinex","SOLUSD",1645208729571,0.85845932,89.935,89.92,16.6808]
["bitfinex","SOLUSD",1645208730273,2.21e-06,89.936,89.92,30.0408]
["bitfinex","SOLUSD",1645208730472,2.21e-06,89.936,89.921,114.4793831]
["bitfinex","SOLUSD",1645208730872,2.21e-06,89.936,89.922,2.6293831]
["bitfinex","SOLUSD",1645208731474,2.21e-06,89.936,89.923,5.809]
["bitfinex","SOLUSD",1645208731672,32.00056086,89.98,89.924,111.6]
["bitfinex","SOLUSD",1645208731874,32.00056086,89.98,89.94,16.677]
["bitfinex","SOLUSD",1645208732072,23.1357,90.019,89.94,16.677]
["bitfinex","SOLUSD",1645208732275,6.0,90.018,89.94,16.677]
["bitfinex","SOLUSD",1645208733075,30.3857671,90.017,89.94,16.677]
["bitfinex","SOLUSD",1645208734780,111.6,90.016,89.94,16.677]
["bitfinex","SOLUSD",1645208734977,117.156,90.016,89.94,16.677]
["bitfinex","SOLUSD",1645208735178,2.6293831,90.015,89.94,16.677]
["bitfinex","SOLUSD",1645208735378,111.6,90.013,89.94,16.677]
["bitfinex","SOLUSD",1645208735579,111.6,90.011,89.94,16.677]
["bitfinex","SOLUSD",1645208735778,111.6,90.009,89.94,16.677]
["bitfinex","SOLUSD",1645208735978,111.6,90.007,89.94,16.677]
["bitfinex","SOLUSD",1645208736179,117.157,90.006,89.94,16.677]
["bitfinex","SOLUSD",1645208736778,111.6,90.004,89.94,16.677]
["bitfinex","SOLUSD",1645208736978,111.6,90.0,89.94,16.677]
["bitfinex","SOLUSD",1645208737179,111.6,89.998,89.94,16.677]
["bitfinex","SOLUSD",1645208737781,5.557,89.997,89.94,16.677]
["bitfinex","SOLUSD",1645208737983,38.8186883,90.001,89.94,16.677]
["bitfinex","SOLUSD",1645208741200,6.0,90.0,89.94,16.677]
["bitfinex","SOLUSD",1645208742802,5.557,89.999,89.94,16.677]
["bitfinex","SOLUSD",1645208743400,6.0,90.0,89.94,16.677]
["bitfinex","SOLUSD",1645208743599,5.557,89.999,89.94,16.677]
["bitfinex","SOLUSD",1645208743799,6.0,90.0,89.94,16.677]
["bitfinex","SOLUSD",1645208744399,5.557,89.999,89.94,16.677]
["bitfinex","SOLUSD",1645208748205,6.0,89.998,89.94,16.677]
["bitfinex","SOLUSD",1645208748406,5.557,89.997,89.94,16.677]
["bitfinex","SOLUSD",1645208749406,38.8186883,90.001,89.94,16.677]
["bitfinex","SOLUSD",1645208750213,38.8186883,90.001,89.941,111.6]
["bitfinex","SOLUSD",1645208750407,38.8186883,90.001,89.95,16.6757]
["bitfinex","SOLUSD",1645208751112,38.8186883,90.001,89.95,32.6957]
["bitfinex","SOLUSD",1645208751712,23.5341,90.02,89.951,114.2293831]
["bitfinex","SOLUSD",1645208751913,6.0,90.018,89.951,114.2293831]
["bitfinex","SOLUSD",1645208752117,6.0,90.018,89.97,16.6728]
["bitfinex","SOLUSD",1645208752318,23.5341,90.02,89.97,16.6728]
["bitfinex","SOLUSD",1645208752525,23.5341,90.02,89.971,2.6293831]
["bitfinex","SOLUSD",1645208752716,111.6,90.058,89.971,2.6293831]
["bitfinex","SOLUSD",1645208752717,37.36636766,90.018,89.971,2.6293831]
["bitfinex","SOLUSD",1645208752914,37.36636766,90.018,89.96,16.02]
["bitfinex","SOLUSD",1645208753315,37.36636766,90.018,89.98,16.6722]
["bitfinex","SOLUSD",1645208753715,6.0,90.017,89.98,16.6722]
["bitfinex","SOLUSD",1645208755017,6.0,90.017,89.954,2.6293831]
["bitfinex","SOLUSD",1645208755224,5.556,90.016,89.95,71.6052]
["bitfinex","SOLUSD",1645208755618,37.36636766,90.018,89.95,71.6052]
["bitfinex","SOLUSD",1645208756220,37.36636766,90.018,89.96,16.6781]
["bitfinex","SOLUSD",1645208757824,5.556,90.017,89.96,16.6781]
["bitfinex","SOLUSD",1645208758221,37.36636766,90.018,89.96,16.6781]
["bitfinex","SOLUSD",1645208759023,0.7623161,90.016,89.96,16.6781]
["bitfinex","SOLUSD",1645208764026,112.3623161,90.016,89.96,16.6781]
["bitfinex","SOLUSD",1645208764228,112.3623161,90.016,89.95,16.6804]
["bitfinex","SOLUSD",1645208764426,110.6,90.009,89.91,55.6072]
["bitfinex","SOLUSD",1645208764626,110.6,90.007,89.911,5.557]
["bitfinex","SOLUSD",1645208764825,116.158,90.006,89.911,5.557]
["bitfinex","SOLUSD",1645208765024,110.6,90.006,89.911,5.557]
["bitfinex","SOLUSD",1645208765225,6.0,90.005,89.911,5.557]
["bitfinex","SOLUSD",1645208765428,37.13991619,90.004,89.94,16.6818]
["bitfinex","SOLUSD",1645208766027,37.13991619,90.004,89.94,19.3111831]
["bitfinex","SOLUSD",1645208766426,37.13991619,90.004,89.94,35.3311831]
["bitfinex","SOLUSD",1645208767026,37.13991619,90.004,89.94,32.7018]
["bitfinex","SOLUSD",1645208768831,37.13991619,90.004,89.941,111.6]
["bitfinex","SOLUSD",1645208769031,37.13991619,90.004,89.951,111.6]
["bitfinex","SOLUSD",1645208770337,46.9554,90.015,89.96,16.6742]
["bitfinex","SOLUSD",1645208770532,3.04858809,90.039,89.96,16.6742]
["bitfinex","SOLUSD",1645208770734,3.04858809,90.044,89.961,114.2293831]
["bitfinex","SOLUSD",1645208771134,3.04858809,90.045,89.962,2.6293831]
["bitfinex","SOLUSD",1645208771336,37.10263989,90.043,89.962,2.6293831]
["bitfinex","SOLUSD",1645208771533,12.30012928,90.042,89.962,2.6293831]
["bitfinex","SOLUSD",1645208771734,6.30012928,90.041,89.962,2.6293831]
["bitfinex","SOLUSD",1645208771933,1.54146993,90.022,89.962,2.6293831]
["bitfinex","SOLUSD",1645208772134,37.88521149,90.021,89.962,2.6293831]
["bitfinex","SOLUSD",1645208772335,36.34374156,90.021,89.98,16.6725]
["bitfinex","SOLUSD",1645208773136,35.34374156,90.021,89.98,16.6725]
["bitfinex","SOLUSD",1645208774144,1.54146993,90.023,89.98,16.6725]
["bitfinex","SOLUSD",1645208774342,1.54146993,90.032,89.981,2.6293831]
["bitfinex","SOLUSD",1645208774559,1.54146993,90.037,89.99,16.6682]
["bitfinex","SOLUSD",1645208774762,1.54146993,90.043,89.99,32.6882]
["bitfinex","SOLUSD",1645208774961,1.54146993,90.043,89.991,2.6293831]
["bitfinex","SOLUSD",1645208775163,43.07548962,90.042,89.991,2.6293831]
["bitfinex","SOLUSD",1645208775564,1.54146993,90.041,89.99,16.02]
["bitfinex","SOLUSD",1645208775765,1.54146993,90.041,90.0,16.6665]
["bitfinex","SOLUSD",1645208776158,1.54146993,90.036,90.0,16.6665]
["bitfinex","SOLUSD",1645208776561,1.54146993,90.034,90.0,16.6665]
["bitfinex","SOLUSD",1645208776758,1.54146993,90.035,89.982,24.839]
["bitfinex","SOLUSD",1645208776963,1.54146993,90.035,89.99,16.6731]
["bitfinex","SOLUSD",1645208777366,1.54146993,90.031,89.99,16.6731]
["bitfinex","SOLUSD",1645208777562,30.1485572,90.027,89.99,16.6731]
["bitfinex","SOLUSD",1645208777761,31.69002713,90.027,89.99,16.6731]
["bitfinex","SOLUSD",1645208777961,1.54146993,90.026,89.99,16.6731]
["bitfinex","SOLUSD",1645208778162,1.54146993,90.025,89.99,16.6731]
["bitfinex","SOLUSD",1645208778661,1.54146993,90.031,89.99,16.6731]
["bitfinex","SOLUSD",1645208779262,1.54146993,90.035,89.991,2.6293831]
["bitfinex","SOLUSD",1645208779463,1.54146993,90.035,90.0,16.6678]
["bitfinex","SOLUSD",1645208779761,23.1676,90.047,90.0,16.6678]
["bitfinex","SOLUSD",1645208779762,1.54146993,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645208780361,30.6662083,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645208780562,32.20767823,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645208781163,30.6662083,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645208781362,6.0,90.042,90.0,16.6678]
["bitfinex","SOLUSD",1645208782762,1.54146993,90.039,90.0,16.6678]
["bitfinex","SOLUSD",1645208782963,30.6662083,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645208783362,1.54146993,90.039,90.0,16.6678]
["bitfinex","SOLUSD",1645208783564,1.54146993,90.038,89.99,16.672]
["bitfinex","SOLUSD",1645208783763,1.54146993,90.033,89.99,16.672]
["bitfinex","SOLUSD",1645208784463,1.54146993,90.034,89.98,5.554]
["bitfinex","SOLUSD",1645208784664,30.6662083,90.043,89.98,5.554]
["bitfinex","SOLUSD",1645208784665,1.54146993,90.029,89.98,5.554]
["bitfinex","SOLUSD",1645208784864,34.57365734,90.028,89.95,55.5819]
["bitfinex","SOLUSD",1645208785063,1.54146993,90.026,89.95,55.5819]
["bitfinex","SOLUSD",1645208785264,1.54146993,90.025,89.96,16.02]
["bitfinex","SOLUSD",1645208785468,1.54146993,90.025,89.961,111.6]
["bitfinex","SOLUSD",1645208785666,1.54146993,90.045,89.961,111.6]
["bitfinex","SOLUSD",1645208785865,1.54146993,90.044,89.963,111.6]
["bitfinex","SOLUSD",1645208786062,1.54146993,90.044,89.964,0.25]
["bitfinex","SOLUSD",1645208786564,1.54146993,90.045,89.981,111.6]
["bitfinex","SOLUSD",1645208786768,6.0,90.044,89.991,111.6]
["bitfinex","SOLUSD",1645208786968,1.54146993,90.053,90.0,16.02]
["bitfinex","SOLUSD",1645208787164,1.54146993,90.052,90.001,111.6]
["bitfinex","SOLUSD",1645208787366,1.54146993,90.052,90.002,5.553]
["bitfinex","SOLUSD",1645208787565,1.54146993,90.065,90.002,5.553]
["bitfinex","SOLUSD",1645208787764,1.54146993,90.068,90.003,2.6293831]
["bitfinex","SOLUSD",1645208787966,1.54146993,90.068,90.004,5.553]
["bitfinex","SOLUSD",1645208788265,39.54851999,90.067,90.004,117.153]
["bitfinex","SOLUSD",1645208788465,6.0,90.066,90.011,111.6]
["bitfinex","SOLUSD",1645208788664,6.0,90.066,90.02,16.02]
["bitfinex","SOLUSD",1645208789064,0.76451899,90.032,90.021,2.6293831]
["bitfinex","SOLUSD",1645208791368,0.76451899,90.032,90.022,0.58219996]
["bitfinex","SOLUSD",1645208793171,0.76451899,90.032,90.023,2.6293831]
["bitfinex","SOLUSD",1645208793571,3.04858809,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645208793572,1.54146993,90.079,90.041,111.6]
["bitfinex","SOLUSD",1645208793777,78.1093,90.127,90.041,111.6]
["bitfinex","SOLUSD",1645208793778,1.54146993,90.087,90.041,111.6]
["bitfinex","SOLUSD",1645208793970,1.54146993,90.09,90.05,16.02]
["bitfinex","SOLUSD",1645208794171,1.54146993,90.095,90.05,16.02]
["bitfinex","SOLUSD",1645208794380,1.54146993,90.095,90.051,2.6293831]
["bitfinex","SOLUSD",1645208794574,1.54146993,90.095,90.06,16.6572]
["bitfinex","SOLUSD",1645208794976,1.54146993,90.095,90.061,2.6293831]
["bitfinex","SOLUSD",1645208795174,1.54146993,90.098,90.06,16.6572]
["bitfinex","SOLUSD",1645208795473,1.54146993,90.096,90.06,16.6572]
["bitfinex","SOLUSD",1645208795675,1.54146993,90.096,90.061,2.6293831]
["bitfinex","SOLUSD",1645208795873,34.62328001,90.101,90.07,16.6541]
["bitfinex","SOLUSD",1645208796075,6.0,90.1,90.07,16.6541]
["bitfinex","SOLUSD",1645208796879,6.0,90.1,90.06,16.6575]
["bitfinex","SOLUSD",1645208798278,6.0,90.1,90.05,32.6792]
["bitfinex","SOLUSD",1645208798679,1.54146993,90.099,90.05,32.6792]
["bitfinex","SOLUSD",1645208799780,1.54146993,90.098,90.05,32.6792]
["bitfinex","SOLUSD",1645208800181,1.54146993,90.099,90.05,32.6792]
["bitfinex","SOLUSD",1645208800888,34.62328001,90.101,90.06,16.6573]
["bitfinex","SOLUSD",1645208801084,34.62328001,90.101,90.06,32.6773]
["bitfinex","SOLUSD",1645208802485,6.0,90.1,90.06,32.6773]
["bitfinex","SOLUSD",1645208803086,6.0,90.1,90.06,16.02]
["bitfinex","SOLUSD",1645208803288,1.54146993,90.099,90.05,16.6595]
["bitfinex","SOLUSD",1645208803488,1.54146993,90.096,90.05,16.6595]
["bitfinex","SOLUSD",1645208803689,1.54146993,90.098,90.05,16.6595]
["bitfinex","SOLUSD",1645208804289,1.54146993,90.097,90.05,16.6595]
["bitfinex","SOLUSD",1645208804491,1.54146993,90.098,90.05,16.6595]
["bitfinex","SOLUSD",1645208804988,1.54146993,90.097,90.05,16.6595]
["bitfinex","SOLUSD",1645208805389,1.54146993,90.096,90.05,16.6595]
["bitfinex","SOLUSD",1645208805790,1.54146993,90.099,90.05,16.6595]
["bitfinex","SOLUSD",1645208805991,34.62328001,90.101,90.06,16.02]
["bitfinex","SOLUSD",1645208805992,1.54146993,90.1,90.06,16.02]
["bitfinex","SOLUSD",1645208806192,6.0,90.099,90.06,16.02]
["bitfinex","SOLUSD",1645208806392,6.0,90.099,90.07,16.6552]
["bitfinex","SOLUSD",1645208806593,34.62328001,90.101,90.07,16.6552]
["bitfinex","SOLUSD",1645208806791,6.0,90.1,90.07,32.6752]
["bitfinex","SOLUSD",1645208808205,6.0,90.099,90.07,32.6752]
["bitfinex","SOLUSD",1645208808411,1.54146993,90.12,90.07,32.6752]
["bitfinex","SOLUSD",1645208808611,6.0,90.119,90.07,32.6752]
["bitfinex","SOLUSD",1645208808807,6.0,90.118,90.07,32.6752]
["bitfinex","SOLUSD",1645208809008,36.79369522,90.117,90.07,32.6752]
["bitfinex","SOLUSD",1645208809207,6.0,90.116,90.07,32.6752]
["bitfinex","SOLUSD",1645208809510,5.549,90.131,90.071,114.2293831]
["bitfinex","SOLUSD",1645208809707,55.515,90.21,90.071,114.2293831]
["bitfinex","SOLUSD",1645208809708,1.54146993,90.143,90.081,111.6]
["bitfinex","SOLUSD",1645208809907,1.54146993,90.151,90.09,16.02]
["bitfinex","SOLUSD",1645208810110,1.54146993,90.153,90.091,111.6]
["bitfinex","SOLUSD",1645208810507,36.64417708,90.152,90.091,114.2293831]
["bitfinex","SOLUSD",1645208810709,36.64417708,90.152,90.092,138.214864]
["bitfinex","SOLUSD",1645208811109,36.64417708,90.152,90.093,26.614864]
["bitfinex","SOLUSD",1645208811310,24.4014,90.165,90.101,111.6]
["bitfinex","SOLUSD",1645208811511,5.0,90.25,90.11,16.02]
["bitfinex","SOLUSD",1645208811512,1.54146993,90.187,90.11,16.02]
["bitfinex","SOLUSD",1645208811712,1.54146993,90.192,90.111,117.85]
["bitfinex","SOLUSD",1645208811912,1.54146993,90.206,90.121,111.6]
["bitfinex","SOLUSD",1645208812113,1.54146993,90.213,90.131,111.6]
["bitfinex","SOLUSD",1645208812312,24.0099,90.249,90.131,111.6]
["bitfinex","SOLUSD",1645208812313,30.97077473,90.212,90.141,111.6]
["bitfinex","SOLUSD",1645208812513,30.97077473,90.212,90.161,111.6]
["bitfinex","SOLUSD",1645208812712,30.97077473,90.212,90.15,255.7555]
["bitfinex","SOLUSD",1645208812713,30.97077473,90.212,90.171,111.6]
["bitfinex","SOLUSD",1645208813013,30.97077473,90.212,90.18,16.02]
["bitfinex","SOLUSD",1645208813513,6.0,90.211,90.18,16.02]
["bitfinex","SOLUSD",1645208814315,5.45200198,90.211,90.18,32.6534]
["bitfinex","SOLUSD",1645208816318,5.45200198,90.211,90.18,32.6734]
["bitfinex","SOLUSD",1645208819524,0.67133225,90.21,90.18,32.6734]
["bitfinex","SOLUSD",1645208820927,0.67133225,90.21,90.17,16.04]
["bitfinex","SOLUSD",1645208821130,0.67133225,90.21,90.162,2.6293831]
["bitfinex","SOLUSD",1645208821335,5.543,90.209,90.14,16.02]
["bitfinex","SOLUSD",1645208821529,5.543,90.209,90.133,2.6293831]
["bitfinex","SOLUSD",1645208822229,6.21633225,90.21,90.133,2.6293831]
["bitfinex","SOLUSD",1645208822430,0.67133225,90.21,90.15,16.6429]
["bitfinex","SOLUSD",1645208823428,0.67133225,90.21,90.15,32.6629]
["bitfinex","SOLUSD",1645208823631,5.543,90.209,90.15,32.6629]
["bitfinex","SOLUSD",1645208824332,111.6,90.208,90.15,32.6629]
["bitfinex","SOLUSD",1645208824529,111.6,90.206,90.15,32.6629]
["bitfinex","SOLUSD",1645208824734,111.6,90.204,90.15,32.6629]
["bitfinex","SOLUSD",1645208824931,5.543,90.203,90.15,32.6629]
["bitfinex","SOLUSD",1645208825231,6.0,90.202,90.15,32.6629]
["bitfinex","SOLUSD",1645208825432,5.543,90.201,90.15,32.6629]
["bitfinex","SOLUSD",1645208826233,5.543,90.201,90.15,16.6429]
["bitfinex","SOLUSD",1645208828939,5.543,90.208,90.15,16.6429]
["bitfinex","SOLUSD",1645208829138,6.0,90.207,90.15,16.6429]
["bitfinex","SOLUSD",1645208829339,5.543,90.206,90.15,16.6429]
["bitfinex","SOLUSD",1645208831340,111.6,90.205,90.15,16.6429]
["bitfinex","SOLUSD",1645208831539,6.0,90.207,90.15,16.6429]
["bitfinex","SOLUSD",1645208831540,5.543,90.204,90.15,16.6429]
["bitfinex","SOLUSD",1645208831740,5.543,90.206,90.15,16.6429]
["bitfinex","SOLUSD",1645208832140,5.543,90.206,90.13,71.4981]
["bitfinex","SOLUSD",1645208832341,111.6,90.205,90.09,16.02]
["bitfinex","SOLUSD",1645208832644,111.6,90.197,90.09,16.02]
["bitfinex","SOLUSD",1645208832840,111.6,90.195,90.09,16.02]
["bitfinex","SOLUSD",1645208833040,111.6,90.193,90.09,16.02]
["bitfinex","SOLUSD",1645208833242,111.6,90.191,90.09,16.02]
["bitfinex","SOLUSD",1645208833442,111.6,90.189,90.12,16.6499]
["bitfinex","SOLUSD",1645208833640,111.6,90.187,90.12,16.6499]
["bitfinex","SOLUSD",1645208833840,16.6504,90.18,90.12,16.6499]
["bitfinex","SOLUSD",1645208834043,44.2699878,90.178,90.12,16.6499]
["bitfinex","SOLUSD",1645208834240,5.546,90.177,90.12,16.6499]
["bitfinex","SOLUSD",1645208835759,6.0,90.176,90.12,16.6499]
["bitfinex","SOLUSD",1645208836161,5.546,90.175,90.12,16.6499]
["bitfinex","SOLUSD",1645208836358,5.546,90.177,90.12,16.6499]
["bitfinex","SOLUSD",1645208836562,6.0,90.176,90.12,16.6499]
["bitfinex","SOLUSD",1645208836758,5.546,90.175,90.12,16.6499]
["bitfinex","SOLUSD",1645208837360,5.546,90.177,90.12,16.6499]
["bitfinex","SOLUSD",1645208838460,1.54146993,90.176,90.11,16.6518]
["bitfinex","SOLUSD",1645208838660,61.1969878,90.178,90.11,16.6518]
["bitfinex","SOLUSD",1645208838661,7.08746993,90.175,90.11,16.6518]
["bitfinex","SOLUSD",1645208838860,111.6,90.174,90.11,16.6518]
["bitfinex","SOLUSD",1645208839061,5.546,90.173,90.11,16.6518]
["bitfinex","SOLUSD",1645208839460,6.0,90.172,90.11,16.6518]
["bitfinex","SOLUSD",1645208839661,5.546,90.171,90.11,16.6518]
["bitfinex","SOLUSD",1645208840472,111.6,90.17,90.11,16.6518]
["bitfinex","SOLUSD",1645208840664,113.14146993,90.168,90.1,16.6539]
["bitfinex","SOLUSD",1645208840862,1.54146993,90.162,90.1,16.6539]
["bitfinex","SOLUSD",1645208841064,111.6,90.16,90.067,22.8811]
["bitfinex","SOLUSD",1645208841264,113.14146993,90.158,90.067,22.8811]
["bitfinex","SOLUSD",1645208841465,111.6,90.156,90.067,22.8811]
["bitfinex","SOLUSD",1645208841661,111.6,90.154,90.067,22.8811]
["bitfinex","SOLUSD",1645208841863,111.6,90.152,90.067,22.8811]
["bitfinex","SOLUSD",1645208842064,111.6,90.15,90.067,22.8811]
["bitfinex","SOLUSD",1645208842364,113.14146993,90.148,90.08,16.6562]
["bitfinex","SOLUSD",1645208842564,111.6,90.146,90.08,16.6562]
["bitfinex","SOLUSD",1645208842765,111.6,90.144,90.08,16.6562]
["bitfinex","SOLUSD",1645208842966,48.9779,90.161,90.08,16.6562]
["bitfinex","SOLUSD",1645208842967,159.4036694,90.142,90.08,16.6562]
["bitfinex","SOLUSD",1645208843166,111.6,90.14,90.08,16.6562]
["bitfinex","SOLUSD",1645208843366,5.548,90.139,90.08,16.6562]
["bitfinex","SOLUSD",1645208843766,47.8036694,90.142,90.081,111.6]
["bitfinex","SOLUSD",1645208843967,1.54146993,90.167,90.082,117.6]
["bitfinex","SOLUSD",1645208844267,1.54146993,90.18,90.1,16.6497]
["bitfinex","SOLUSD",1645208844468,1.54146993,90.183,90.1,16.6497]
["bitfinex","SOLUSD",1645208844768,5.546,90.182,90.101,2.6293831]
["bitfinex","SOLUSD",1645208844968,39.82324759,90.181,90.101,69.56285409]
["bitfinex","SOLUSD",1645208845170,11.546,90.18,90.101,69.56285409]
["bitfinex","SOLUSD",1645208845368,13.08746993,90.18,90.101,69.56285409]
["bitfinex","SOLUSD",1645208845573,34.3884,90.18,90.101,69.56285409]
["bitfinex","SOLUSD",1645208846369,34.3884,90.18,90.12,16.6484]
["bitfinex","SOLUSD",1645208846574,1.54146993,90.179,90.12,16.6484]
["bitfinex","SOLUSD",1645208846971,1.54146993,90.176,90.12,16.6484]
["bitfinex","SOLUSD",1645208847173,5.546,90.175,90.12,16.6484]
["bitfinex","SOLUSD",1645208847373,1.54146993,90.172,90.12,16.6484]
["bitfinex","SOLUSD",1645208847573,5.546,90.171,90.12,16.6484]
["bitfinex","SOLUSD",1645208847775,1.54146993,90.174,90.12,16.6484]
["bitfinex","SOLUSD",1645208847974,1.54146993,90.175,90.12,16.6484]
["bitfinex","SOLUSD",1645208848374,1.54146993,90.172,90.12,16.6484]
["bitfinex","SOLUSD",1645208848575,1.54146993,90.169,90.12,16.6484]
["bitfinex","SOLUSD",1645208849174,1.54146993,90.168,90.12,16.6484]
["bitfinex","SOLUSD",1645208849474,1.54146993,90.165,90.12,16.6484]
["bitfinex","SOLUSD",1645208850375,6.0,90.164,90.12,16.6484]
["bitfinex","SOLUSD",1645208850579,7.54146993,90.164,90.12,16.6484]
["bitfinex","SOLUSD",1645208850779,6.0,90.164,90.12,16.6484]
["bitfinex","SOLUSD",1645208850977,1.54146993,90.164,90.12,16.6484]
["bitfinex","SOLUSD",1645208851179,6.0,90.163,90.12,16.6484]
["bitfinex","SOLUSD",1645208851977,1.54146993,90.166,90.12,16.6484]
["bitfinex","SOLUSD",1645208852178,6.0,90.165,90.12,16.6484]
["bitfinex","SOLUSD",1645208852381,1.54146993,90.164,90.12,16.6484]
["bitfinex","SOLUSD",1645208852579,1.54146993,90.163,90.12,16.6484]
["bitfinex","SOLUSD",1645208852780,1.54146993,90.162,90.11,16.652]
["bitfinex","SOLUSD",1645208852980,1.54146993,90.153,90.11,16.652]
["bitfinex","SOLUSD",1645208853180,50.57587177,90.152,90.11,16.652]
["bitfinex","SOLUSD",1645208853584,5.547,90.151,90.11,16.652]
["bitfinex","SOLUSD",1645208853784,50.57587177,90.152,90.11,16.652]
["bitfinex","SOLUSD",1645208854081,6.0,90.151,90.11,16.652]
["bitfinex","SOLUSD",1645208859386,50.57587177,90.152,90.11,16.652]
["bitfinex","SOLUSD",1645208860990,50.57587177,90.152,90.11,32.672]
["bitfinex","SOLUSD",1645208861193,6.0,90.151,90.11,32.672]
["bitfinex","SOLUSD",1645208861994,1.54146993,90.161,90.111,2.6293831]
["bitfinex","SOLUSD",1645208862193,1.54146993,90.161,90.12,16.6439]
["bitfinex","SOLUSD",1645208862392,1.54146993,90.168,90.12,32.6639]
["bitfinex","SOLUSD",1645208862593,6.0,90.167,90.12,32.6639]
["bitfinex","SOLUSD",1645208862893,60.45237387,90.166,90.121,53.8137387]
["bitfinex","SOLUSD",1645208863592,60.45237387,90.166,90.13,16.6442]
["bitfinex","SOLUSD",1645208864993,6.0,90.166,90.13,16.6442]
["bitfinex","SOLUSD",1645208865192,1.54146993,90.172,90.13,16.6442]
["bitfinex","SOLUSD",1645208865794,1.54146993,90.176,90.13,16.6442]
["bitfinex","SOLUSD",1645208865995,53.90905321,90.175,90.13,16.6442]
["bitfinex","SOLUSD",1645208866193,55.45052314,90.175,90.13,16.6442]
["bitfinex","SOLUSD",1645208866396,1.54146993,90.174,90.13,16.6442]
["bitfinex","SOLUSD",1645208867495,55.45052314,90.175,90.13,16.6442]
["bitfinex","SOLUSD",1645208867695,53.90905321,90.175,90.13,16.6442]
["bitfinex","SOLUSD",1645208868097,1.54146993,90.174,90.131,0.4732213]
["bitfinex","SOLUSD",1645208868316,1.54146993,90.174,90.14,16.6452]
["bitfinex","SOLUSD",1645208868714,6.0,90.173,90.14,16.6452]
["bitfinex","SOLUSD",1645208868917,55.45052314,90.175,90.14,16.6452]
["bitfinex","SOLUSD",1645208869114,6.0,90.174,90.14,16.6452]
["bitfinex","SOLUSD",1645208869314,5.8,90.174,90.14,16.6452]
["bitfinex","SOLUSD",1645208871316,5.8,90.174,90.141,0.4732213]
["bitfinex","SOLUSD",1645208871518,5.8,90.174,90.15,16.6448]
["bitfinex","SOLUSD",1645208874217,5.8,90.174,90.151,0.4732213]
["bitfinex","SOLUSD",1645208877224,5.8,90.174,90.141,0.4732213]
["bitfinex","SOLUSD",1645208877625,5.8,90.174,90.15,16.6446]
["bitfinex","SOLUSD",1645208878624,5.8,90.174,90.141,0.4732213]
["bitfinex","SOLUSD",1645208879024,1.54146993,90.173,90.141,0.4732213]
["bitfinex","SOLUSD",1645208879727,1.54146993,90.166,90.141,0.4732213]
["bitfinex","SOLUSD",1645208879925,1.54146993,90.161,90.141,0.4732213]
["bitfinex","SOLUSD",1645208880125,1.54146993,90.154,90.141,2.13e-05]
["bitfinex","SOLUSD",1645208880330,7.08746993,90.153,90.08,16.02]
["bitfinex","SOLUSD",1645208880526,1.54146993,90.151,90.08,16.02]
["bitfinex","SOLUSD",1645208880727,5.548,90.15,90.08,16.02]
["bitfinex","SOLUSD",1645208881126,44.06641767,90.149,90.092,78.86242579]
["bitfinex","SOLUSD",1645208881327,5.548,90.148,90.1,16.6534]
["bitfinex","SOLUSD",1645208881527,44.06641767,90.149,90.1,16.6534]
["bitfinex","SOLUSD",1645208881726,44.06641767,90.149,90.11,16.02]
["bitfinex","SOLUSD",1645208881929,1.54146993,90.163,90.101,2.6293831]
["bitfinex","SOLUSD",1645208882128,1.54146993,90.164,90.101,2.6293831]
["bitfinex","SOLUSD",1645208882328,1.54146993,90.166,90.101,2.6293831]
["bitfinex","SOLUSD",1645208882528,1.54146993,90.163,90.11,16.6466]
["bitfinex","SOLUSD",1645208882729,6.0,90.162,90.11,16.6466]
["bitfinex","SOLUSD",1645208882929,39.87326522,90.161,90.11,16.6466]
["bitfinex","SOLUSD",1645208883530,41.41473515,90.161,90.11,16.6466]
["bitfinex","SOLUSD",1645208884131,39.87326522,90.161,90.11,32.6666]
["bitfinex","SOLUSD",1645208885934,39.87326522,90.161,90.111,43.74495968]
["bitfinex","SOLUSD",1645208886132,39.87326522,90.161,90.12,16.6464]
["bitfinex","SOLUSD",1645208886333,6.0,90.16,90.13,16.02]
["bitfinex","SOLUSD",1645208886533,39.87326522,90.161,90.13,16.02]
["bitfinex","SOLUSD",1645208886933,1.54146993,90.169,90.13,16.02]
["bitfinex","SOLUSD",1645208887136,6.0,90.168,90.14,16.6467]
["bitfinex","SOLUSD",1645208887434,1.54146993,90.171,90.14,16.6467]
["bitfinex","SOLUSD",1645208887637,6.0,90.17,90.14,16.6467]
["bitfinex","SOLUSD",1645208887835,7.54146993,90.17,90.14,16.6467]
["bitfinex","SOLUSD",1645208888034,40.04153513,90.169,90.14,16.6467]
["bitfinex","SOLUSD",1645208888235,7.54146993,90.17,90.14,16.6467]
["bitfinex","SOLUSD",1645208888439,1.54146993,90.17,90.141,111.6]
["bitfinex","SOLUSD",1645208888635,1.54146993,90.176,90.142,6.0]
["bitfinex","SOLUSD",1645208888835,1.54146993,90.176,90.15,16.6397]
["bitfinex","SOLUSD",1645208889034,1.54146993,90.191,90.16,16.02]
["bitfinex","SOLUSD",1645208889235,1.54146993,90.192,90.161,45.32430122]
["bitfinex","SOLUSD",1645208889436,54.72229331,90.191,90.161,45.32430122]
["bitfinex","SOLUSD",1645208889639,54.72229331,90.191,90.16,16.02]
["bitfinex","SOLUSD",1645208890439,54.72229331,90.191,90.17,16.6385]
["bitfinex","SOLUSD",1645208890837,1.54146993,90.196,90.17,16.6385]
["bitfinex","SOLUSD",1645208891038,1.54146993,90.195,90.17,16.6385]
["bitfinex","SOLUSD",1645208891238,1.54146993,90.199,90.17,16.6385]
["bitfinex","SOLUSD",1645208891442,1.54146993,90.2,90.17,16.6385]
["bitfinex","SOLUSD",1645208891736,1.54146993,90.199,90.17,16.6385]
["bitfinex","SOLUSD",1645208892337,1.54146993,90.198,90.17,16.6385]
["bitfinex","SOLUSD",1645208892938,52.63099572,90.197,90.17,16.6385]
["bitfinex","SOLUSD",1645208894141,52.63099572,90.197,90.17,32.6585]
["bitfinex","SOLUSD",1645208894341,1.54146993,90.199,90.17,32.6585]
["bitfinex","SOLUSD",1645208894744,1.54146993,90.2,90.17,32.6585]
["bitfinex","SOLUSD",1645208894941,113.05146993,90.228,90.17,32.6585]
["bitfinex","SOLUSD",1645208895142,6.0,90.227,90.17,32.6585]
["bitfinex","SOLUSD",1645208895345,45.83379,90.225,90.17,32.6585]
["bitfinex","SOLUSD",1645208896442,45.83379,90.225,90.171,2.6293831]
["bitfinex","SOLUSD",1645208896644,45.83379,90.225,90.18,16.6351]
["bitfinex","SOLUSD",1645208896843,45.83379,90.225,90.18,32.6551]
["bitfinex","SOLUSD",1645208898043,6.0,90.226,90.18,32.6551]
["bitfinex","SOLUSD",1645208898345,23.1469,90.238,90.181,8.6293831]
["bitfinex","SOLUSD",1645208898545,6.0,90.237,90.19,16.6323]
["bitfinex","SOLUSD",1645208898743,6.0,90.237,90.2,16.02]
["bitfinex","SOLUSD",1645208899142,54.84110021,90.236,90.2,16.02]
["bitfinex","SOLUSD",1645208899546,23.1469,90.238,90.2,16.02]
["bitfinex","SOLUSD",1645208900453,39.45823052,90.237,90.21,16.631]
["bitfinex","SOLUSD",1645208900646,39.45823052,90.237,90.21,32.651]
["bitfinex","SOLUSD",1645208900845,38.45823052,90.237,90.21,32.651]
["bitfinex","SOLUSD",1645208901044,5.541,90.269,90.21,32.651]
["bitfinex","SOLUSD",1645208901247,5.541,90.269,90.211,111.6]
["bitfinex","SOLUSD",1645208901546,5.54,90.296,90.22,16.6261]
["bitfinex","SOLUSD",1645208901746,6.28339206,90.295,90.23,16.02]
["bitfinex","SOLUSD",1645208901971,41.3623544,90.294,90.23,16.02]
["bitfinex","SOLUSD",1645208902148,11.82239206,90.293,90.23,16.02]
["bitfinex","SOLUSD",1645208902351,6.28339206,90.292,90.23,16.02]
["bitfinex","SOLUSD",1645208902549,111.6,90.29,90.23,16.02]
["bitfinex","SOLUSD",1645208902745,111.6,90.288,90.23,16.02]
["bitfinex","SOLUSD",1645208902945,111.6,90.286,90.23,16.02]
["bitfinex","SOLUSD",1645208903145,5.539,90.285,90.23,16.02]
["bitfinex","SOLUSD",1645208903346,5.539,90.293,90.206,46.88348875]
["bitfinex","SOLUSD",1645208903547,12.28416685,90.292,90.21,16.02]
["bitfinex","SOLUSD",1645208903748,11.82416685,90.291,90.21,16.02]
["bitfinex","SOLUSD",1645208903948,6.28416685,90.29,90.21,16.02]
["bitfinex","SOLUSD",1645208904152,16.6313,90.28,90.21,16.02]
["bitfinex","SOLUSD",1645208904349,28.1434,90.279,90.21,16.02]
["bitfinex","SOLUSD",1645208904552,46.16999017,90.278,90.21,16.02]
["bitfinex","SOLUSD",1645208904748,111.6,90.276,90.21,16.02]
["bitfinex","SOLUSD",1645208904951,111.6,90.274,90.21,16.02]
["bitfinex","SOLUSD",1645208905147,111.6,90.272,90.18,16.02]
["bitfinex","SOLUSD",1645208905349,111.6,90.269,90.18,16.02]
["bitfinex","SOLUSD",1645208905748,111.6,90.267,90.18,16.02]
["bitfinex","SOLUSD",1645208905950,111.6,90.265,90.18,16.02]
["bitfinex","SOLUSD",1645208906149,111.6,90.263,90.18,16.02]
["bitfinex","SOLUSD",1645208906350,16.6381,90.25,90.18,16.02]
["bitfinex","SOLUSD",1645208906551,84.11396022,90.249,90.18,16.02]
["bitfinex","SOLUSD",1645208909253,6.0,90.248,90.18,16.02]
["bitfinex","SOLUSD",1645208909485,16.6385,90.24,90.157,46.42824111]
["bitfinex","SOLUSD",1645208909787,6.0,90.248,90.151,23.0507]
["bitfinex","SOLUSD",1645208909788,5.543,90.239,90.151,23.0507]
["bitfinex","SOLUSD",1645208909988,5.543,90.247,90.151,23.0507]
["bitfinex","SOLUSD",1645208910183,6.28709954,90.246,90.15,16.02]
["bitfinex","SOLUSD",1645208910382,111.6,90.244,90.15,16.02]
["bitfinex","SOLUSD",1645208910583,5.543,90.243,90.15,16.02]
["bitfinex","SOLUSD",1645208910782,16.6414,90.23,90.151,50.51016824]
["bitfinex","SOLUSD",1645208910982,77.64746963,90.229,90.151,50.51016824]
["bitfinex","SOLUSD",1645208912283,16.6426,90.22,90.15,16.02]
["bitfinex","SOLUSD",1645208912483,16.6426,90.22,90.132,23.3377]
["bitfinex","SOLUSD",1645208912484,117.143,90.219,90.132,23.3377]
["bitfinex","SOLUSD",1645208913285,111.6,90.217,90.132,23.3377]
["bitfinex","SOLUSD",1645208913487,16.6461,90.2,90.132,23.3377]
["bitfinex","SOLUSD",1645208913686,28.6519,90.199,90.132,23.3377]
["bitfinex","SOLUSD",1645208913984,28.6519,90.199,90.12,16.02]
["bitfinex","SOLUSD",1645208914184,117.6,90.198,90.12,16.02]
["bitfinex","SOLUSD",1645208914386,45.66288002,90.196,90.12,16.02]
["bitfinex","SOLUSD",1645208914585,5.545,90.195,90.12,16.02]
["bitfinex","SOLUSD",1645208915385,16.6478,90.19,90.12,16.02]
["bitfinex","SOLUSD",1645208915587,5.546,90.189,90.12,16.02]
["bitfinex","SOLUSD",1645208915989,23.9431,90.188,90.12,16.02]
["bitfinex","SOLUSD",1645208916185,5.546,90.187,90.12,16.02]
["bitfinex","SOLUSD",1645208916387,16.6499,90.18,90.12,16.02]
["bitfinex","SOLUSD",1645208916587,46.85937854,90.179,90.12,16.02]
["bitfinex","SOLUSD",1645208917791,46.85937854,90.179,90.121,2.6293831]
["bitfinex","SOLUSD",1645208917988,6.0,90.178,90.121,2.6293831]
["bitfinex","SOLUSD",1645208919189,5.546,90.177,90.121,2.6293831]
["bitfinex","SOLUSD",1645208919689,6.0,90.178,90.121,114.2293831]
["bitfinex","SOLUSD",1645208920091,6.0,90.178,90.122,2.6293831]
["bitfinex","SOLUSD",1645208920292,6.0,90.178,90.123,53.40969391]
["bitfinex","SOLUSD",1645208920692,29.0674,90.201,90.124,2.6293831]
["bitfinex","SOLUSD",1645208920893,6.0,90.2,90.125,24.5078]
["bitfinex","SOLUSD",1645208921094,5.545,90.199,90.125,24.5078]
["bitfinex","SOLUSD",1645208921292,5.545,90.199,90.126,2.6293831]
["bitfinex","SOLUSD",1645208921496,5.545,90.199,90.13,16.02]
["bitfinex","SOLUSD",1645208921694,47.53549692,90.198,90.13,16.02]
["bitfinex","SOLUSD",1645208921897,5.545,90.197,90.13,16.02]
["bitfinex","SOLUSD",1645208925302,6.0,90.196,90.13,16.02]
["bitfinex","SOLUSD",1645208925600,5.545,90.195,90.13,16.02]
["bitfinex","SOLUSD",1645208926000,5.545,90.197,90.13,16.02]
["bitfinex","SOLUSD",1645208926401,5.545,90.197,90.131,39.29961773]
["bitfinex","SOLUSD",1645208926700,5.545,90.197,90.13,16.02]
["bitfinex","SOLUSD",1645208927003,111.6,90.196,90.13,16.02]
["bitfinex","SOLUSD",1645208927203,111.6,90.194,90.13,16.02]
["bitfinex","SOLUSD",1645208927400,5.545,90.193,90.13,16.02]
["bitfinex","SOLUSD",1645208927601,5.545,90.197,90.13,16.02]
["bitfinex","SOLUSD",1645208928300,5.545,90.197,90.129,41.25627552]
["bitfinex","SOLUSD",1645208928502,16.6475,90.19,90.129,41.25627552]
["bitfinex","SOLUSD",1645208928701,5.545,90.189,90.129,41.25627552]
["bitfinex","SOLUSD",1645208928901,5.545,90.189,90.11,16.02]
["bitfinex","SOLUSD",1645208929102,24.5126,90.188,90.11,16.02]
["bitfinex","SOLUSD",1645208929300,11.546,90.187,90.11,16.02]
["bitfinex","SOLUSD",1645208929900,11.546,90.187,90.111,52.26664857]
["bitfinex","SOLUSD",1645208930402,11.546,90.187,90.11,16.02]
["bitfinex","SOLUSD",1645208931405,16.6496,90.18,90.11,16.02]
["bitfinex","SOLUSD",1645208931602,56.40753887,90.179,90.11,16.02]
["bitfinex","SOLUSD",1645208933302,6.0,90.178,90.11,16.02]
["bitfinex","SOLUSD",1645208933505,28.113,90.177,90.11,16.02]
["bitfinex","SOLUSD",1645208935805,28.113,90.177,90.111,44.83949774]
["bitfinex","SOLUSD",1645208936003,28.113,90.177,90.11,16.02]
["bitfinex","SOLUSD",1645208938403,22.567,90.177,90.11,16.02]
["bitfinex","SOLUSD",1645208939606,22.567,90.177,90.111,2.6293831]
["bitfinex","SOLUSD",1645208940206,6.0,90.176,90.11,16.02]
["bitfinex","SOLUSD",1645208942609,6.0,90.176,90.111,111.6]
["bitfinex","SOLUSD",1645208942809,50.86153887,90.179,90.111,111.6]
["bitfinex","SOLUSD",1645208943110,50.86153887,90.179,90.112,2.6293831]
["bitfinex","SOLUSD",1645208943814,50.86153887,90.179,90.116,111.6]
["bitfinex","SOLUSD",1645208944011,50.86153887,90.179,90.13,16.02]
["bitfinex","SOLUSD",1645208944311,50.86153887,90.179,90.14,16.02]
["bitfinex","SOLUSD",1645208945712,50.86153887,90.179,90.119,24.9536]
["bitfinex","SOLUSD",1645208945713,11.545,90.178,90.119,24.9536]
["bitfinex","SOLUSD",1645208945915,11.545,90.178,90.12,16.02]
["bitfinex","SOLUSD",1645208946314,11.545,90.178,90.1,16.02]
["bitfinex","SOLUSD",1645208946513,16.6516,90.17,90.1,16.02]
["bitfinex","SOLUSD",1645208946719,5.547,90.169,90.1,16.02]
["bitfinex","SOLUSD",1645208947119,5.547,90.169,90.101,22.5732]
["bitfinex","SOLUSD",1645208947318,5.547,90.169,90.07,16.6522]
["bitfinex","SOLUSD",1645208947521,139.2242831,90.168,90.08,16.02]
["bitfinex","SOLUSD",1645208947723,111.6,90.159,90.08,16.02]
["bitfinex","SOLUSD",1645208947919,111.6,90.157,90.08,16.02]
["bitfinex","SOLUSD",1645208948120,111.6,90.155,90.08,16.02]
["bitfinex","SOLUSD",1645208948320,111.6,90.153,90.08,16.02]
["bitfinex","SOLUSD",1645208948519,55.532,90.15,90.048,22.6208]
["bitfinex","SOLUSD",1645208948721,16.6575,90.14,90.05,16.02]
["bitfinex","SOLUSD",1645208948924,5.549,90.139,90.05,16.02]
["bitfinex","SOLUSD",1645208949320,5.549,90.139,90.051,2.6293831]
["bitfinex","SOLUSD",1645208949520,55.13995274,90.138,90.052,40.6502105]
["bitfinex","SOLUSD",1645208949722,5.549,90.137,90.052,40.6502105]
["bitfinex","SOLUSD",1645208950124,5.549,90.137,90.053,2.6293831]
["bitfinex","SOLUSD",1645208950538,5.549,90.137,90.054,23.7578]
["bitfinex","SOLUSD",1645208951138,5.549,90.137,90.055,6.0]
["bitfinex","SOLUSD",1645208951338,5.549,90.137,90.06,16.02]
["bitfinex","SOLUSD",1645208951542,5.549,90.137,90.061,6.0]
["bitfinex","SOLUSD",1645208951742,23.4587,90.136,90.061,6.0]
["bitfinex","SOLUSD",1645208951940,5.549,90.135,90.062,114.2293831]
["bitfinex","SOLUSD",1645208952139,55.13995274,90.138,90.062,114.2293831]
["bitfinex","SOLUSD",1645208952339,55.13995274,90.138,90.063,2.6293831]
["bitfinex","SOLUSD",1645208953140,55.13995274,90.138,90.071,163.93643251]
["bitfinex","SOLUSD",1645208953341,55.13995274,90.138,90.08,16.02]
["bitfinex","SOLUSD",1645208953742,55.13995274,90.138,90.08,18.6493831]
["bitfinex","SOLUSD",1645208953942,6.0,90.138,90.081,111.6]
["bitfinex","SOLUSD",1645208954144,29.0077,90.157,90.083,111.6]
["bitfinex","SOLUSD",1645208954343,23.4587,90.157,90.083,111.6]
["bitfinex","SOLUSD",1645208954542,23.4587,90.157,90.084,2.6293831]
["bitfinex","SOLUSD",1645208954743,23.4587,90.157,90.084,1.6293831]
["bitfinex","SOLUSD",1645208954944,49.99013951,90.156,90.086,111.6]
["bitfinex","SOLUSD",1645208955143,49.99013951,90.156,90.1,16.02]
["bitfinex","SOLUSD",1645208955544,49.99013951,90.156,90.101,45.92520395]
["bitfinex","SOLUSD",1645208955844,49.99013951,90.156,90.102,2.6293831]
["bitfinex","SOLUSD",1645208957346,24.5029,90.179,90.102,2.6293831]
["bitfinex","SOLUSD",1645208957547,24.5029,90.179,90.103,111.6]
["bitfinex","SOLUSD",1645208957548,6.0,90.178,90.103,111.6]
["bitfinex","SOLUSD",1645208957947,6.0,90.178,90.104,2.6293831]
["bitfinex","SOLUSD",1645208958147,6.0,90.178,90.106,111.6]
["bitfinex","SOLUSD",1645208958351,44.98490346,90.177,90.12,16.02]
["bitfinex","SOLUSD",1645208961450,5.546,90.176,90.12,16.02]
["bitfinex","SOLUSD",1645208962250,6.0,90.175,90.12,16.02]
["bitfinex","SOLUSD",1645208962450,5.546,90.174,90.12,16.02]
["bitfinex","SOLUSD",1645208965453,5.546,90.176,90.12,16.02]
["bitfinex","SOLUSD",1645208965852,6.0,90.175,90.12,16.02]
["bitfinex","SOLUSD",1645208966052,5.546,90.174,90.12,16.02]
["bitfinex","SOLUSD",1645208966250,5.546,90.174,90.102,22.628]
["bitfinex","SOLUSD",1645208968154,111.6,90.169,90.102,22.628]
["bitfinex","SOLUSD",1645208968359,111.6,90.167,90.102,22.628]
["bitfinex","SOLUSD",1645208968561,111.6,90.165,90.102,22.628]
["bitfinex","SOLUSD",1645208968756,111.6,90.163,90.102,22.628]
["bitfinex","SOLUSD",1645208968957,46.45428599,90.162,90.102,22.628]
["bitfinex","SOLUSD",1645208969158,16.6535,90.16,90.1,16.02]
["bitfinex","SOLUSD",1645208969359,5.547,90.159,90.1,16.02]
["bitfinex","SOLUSD",1645208969959,5.547,90.16,90.07,16.02]
["bitfinex","SOLUSD",1645208970160,16.6551,90.15,90.07,16.02]
["bitfinex","SOLUSD",1645208970361,30.5309,90.149,90.07,16.02]
["bitfinex","SOLUSD",1645208970759,54.63782611,90.148,90.071,48.4971744]
["bitfinex","SOLUSD",1645208971059,54.63782611,90.148,90.073,111.6]
["bitfinex","SOLUSD",1645208971461,54.63782611,90.148,90.074,2.6293831]
["bitfinex","SOLUSD",1645208972563,54.63782611,90.148,90.081,111.6]
["bitfinex","SOLUSD",1645208972762,54.63782611,90.148,90.09,16.02]
["bitfinex","SOLUSD",1645208972961,54.63782611,90.148,90.091,40.37301072]
["bitfinex","SOLUSD",1645208973161,6.0,90.147,90.091,151.97301072]
["bitfinex","SOLUSD",1645208973362,6.0,90.147,90.092,2.6293831]
["bitfinex","SOLUSD",1645208973868,6.0,90.147,90.091,151.97301072]
["bitfinex","SOLUSD",1645208973869,54.63782611,90.148,90.091,40.37301072]
["bitfinex","SOLUSD",1645208974062,6.0,90.147,90.09,16.02]
["bitfinex","SOLUSD",1645208974263,5.548,90.146,90.09,16.02]
["bitfinex","SOLUSD",1645208974665,5.548,90.146,90.072,24.5392]
["bitfinex","SOLUSD",1645208974862,24.6846,90.145,90.072,24.5392]
["bitfinex","SOLUSD",1645208975061,5.548,90.144,90.072,24.5392]
["bitfinex","SOLUSD",1645208975862,16.657,90.14,90.072,24.5392]
["bitfinex","SOLUSD",1645208976062,5.549,90.139,90.072,24.5392]
["bitfinex","SOLUSD",1645208976263,5.549,90.139,90.07,16.02]
["bitfinex","SOLUSD",1645208976462,5.549,90.144,90.05,16.02]
["bitfinex","SOLUSD",1645208976666,28.8889,90.144,90.05,16.02]
["bitfinex","SOLUSD",1645208976862,2.6293831,90.143,90.05,16.02]
["bitfinex","SOLUSD",1645208977062,5.549,90.142,90.05,16.02]
["bitfinex","SOLUSD",1645208977663,117.149,90.142,90.05,16.02]
["bitfinex","SOLUSD",1645208977963,2.6293831,90.141,90.05,16.02]
["bitfinex","SOLUSD",1645208978165,111.6,90.139,90.05,16.02]
["bitfinex","SOLUSD",1645208978367,16.6589,90.13,90.05,16.02]
["bitfinex","SOLUSD",1645208978563,30.0677,90.129,90.05,16.02]
["bitfinex","SOLUSD",1645208978763,44.85676727,90.128,90.05,16.02]
["bitfinex","SOLUSD",1645208978966,5.55,90.127,90.05,16.02]
["bitfinex","SOLUSD",1645208979366,16.6612,90.12,90.05,16.02]
["bitfinex","SOLUSD",1645208979665,5.55,90.119,90.05,16.02]
["bitfinex","SOLUSD",1645208979870,5.55,90.119,90.051,2.6293831]
["bitfinex","SOLUSD",1645208980067,23.7997,90.118,90.051,2.6293831]
["bitfinex","SOLUSD",1645208980666,44.85676727,90.128,90.051,2.6293831]
["bitfinex","SOLUSD",1645208980867,44.85676727,90.128,90.061,111.6]
["bitfinex","SOLUSD",1645208981069,44.85676727,90.128,90.07,16.02]
["bitfinex","SOLUSD",1645208981468,44.85676727,90.128,90.071,2.6293831]
["bitfinex","SOLUSD",1645208981968,44.85676727,90.128,90.07,16.02]
["bitfinex","SOLUSD",1645208982168,6.0,90.127,90.07,16.02]
["bitfinex","SOLUSD",1645208982667,5.549,90.126,90.07,16.02]
["bitfinex","SOLUSD",1645208983668,5.549,90.126,90.061,23.9096]
["bitfinex","SOLUSD",1645208984071,22.6676,90.125,90.061,23.9096]
["bitfinex","SOLUSD",1645208984498,5.549,90.124,90.061,23.9096]
["bitfinex","SOLUSD",1645208986803,22.6676,90.125,90.061,23.9096]
["bitfinex","SOLUSD",1645208987002,22.6676,90.125,90.062,2.6293831]
["bitfinex","SOLUSD",1645208987203,44.85676727,90.128,90.062,114.2293831]
["bitfinex","SOLUSD",1645208987405,44.85676727,90.128,90.064,111.6]
["bitfinex","SOLUSD",1645208987605,44.85676727,90.128,90.064,118.75]
["bitfinex","SOLUSD",1645208987803,44.85676727,90.128,90.066,111.6]
["bitfinex","SOLUSD",1645208988002,44.85676727,90.128,90.08,16.02]
["bitfinex","SOLUSD",1645208988303,44.85676727,90.128,90.081,40.64116437]
["bitfinex","SOLUSD",1645208996517,5.549,90.141,90.082,2.6293831]
["bitfinex","SOLUSD",1645208996815,6.0,90.14,90.082,114.2293831]
["bitfinex","SOLUSD",1645208997015,24.0458,90.142,90.082,114.2293831]
["bitfinex","SOLUSD",1645208997215,24.0458,90.142,90.083,2.6293831]
["bitfinex","SOLUSD",1645208997614,40.63045954,90.141,90.085,111.6]
["bitfinex","SOLUSD",1645208998014,40.63045954,90.141,90.09,128.2495]
["bitfinex","SOLUSD",1645208998217,40.63045954,90.141,90.1,16.02]
["bitfinex","SOLUSD",1645208998816,0.64158967,90.127,90.101,111.6]
["bitfinex","SOLUSD",1645208999015,0.64158967,90.127,90.101,135.7491]
["bitfinex","SOLUSD",1645209000316,0.64158967,90.127,90.101,24.1491]
["bitfinex","SOLUSD",1645209000820,0.64158967,90.127,90.1,32.6676]
["bitfinex","SOLUSD",1645209001720,0.64158967,90.127,90.1,16.02]
["bitfinex","SOLUSD",1645209003650,0.64158967,90.127,90.081,24.9525]
["bitfinex","SOLUSD",1645209004451,52.5177396,90.126,90.081,24.9525]
["bitfinex","SOLUSD",1645209005456,6.0,90.125,90.081,24.9525]
["bitfinex","SOLUSD",1645209005854,6.0,90.125,90.06,16.02]
["bitfinex","SOLUSD",1645209006057,23.1978,90.124,90.06,16.02]
["bitfinex","SOLUSD",1645209006253,23.1978,90.124,90.063,6.0]
["bitfinex","SOLUSD",1645209007253,5.549,90.123,90.063,6.0]
["bitfinex","SOLUSD",1645209007454,5.549,90.123,90.063,51.79283831]
["bitfinex","SOLUSD",1645209007658,5.549,90.123,90.063,6.0]
["bitfinex","SOLUSD",1645209007854,5.549,90.123,90.061,22.517]
["bitfinex","SOLUSD",1645209009958,5.549,90.123,90.06,16.02]
["bitfinex","SOLUSD",1645209011058,6.0,90.122,90.06,16.02]
["bitfinex","SOLUSD",1645209011262,5.549,90.121,90.06,16.02]
["bitfinex","SOLUSD",1645209011460,5.549,90.121,90.051,52.88366525]
["bitfinex","SOLUSD",1645209012559,16.6605,90.12,90.05,16.02]
["bitfinex","SOLUSD",1645209012757,5.55,90.119,90.041,22.7317]
["bitfinex","SOLUSD",1645209013565,5.55,90.121,90.043,53.33785615]
["bitfinex","SOLUSD",1645209013763,5.55,90.121,90.05,16.02]
["bitfinex","SOLUSD",1645209014362,0.6409028,90.122,90.05,16.02]
["bitfinex","SOLUSD",1645209014661,5.55,90.121,90.05,16.02]
["bitfinex","SOLUSD",1645209015262,5.55,90.121,90.05,32.6772]
["bitfinex","SOLUSD",1645209015461,0.6409028,90.122,90.051,114.2293831]
["bitfinex","SOLUSD",1645209015864,0.6409028,90.122,90.052,2.6293831]
["bitfinex","SOLUSD",1645209016063,0.6409028,90.122,90.053,5.55]
["bitfinex","SOLUSD",1645209016266,0.6409028,90.122,90.053,22.6292]
["bitfinex","SOLUSD",1645209018266,0.64062803,90.12,90.053,22.6292]
["bitfinex","SOLUSD",1645209019971,0.64062803,90.12,90.054,50.74055492]
["bitfinex","SOLUSD",1645209021679,0.64062803,90.12,90.053,22.6292]
["bitfinex","SOLUSD",1645209022573,0.64062803,90.12,90.053,66.15251313]
["bitfinex","SOLUSD",1645209023074,6.64158976,90.123,90.053,66.15251313]
["bitfinex","SOLUSD",1645209023278,6.64158976,90.123,90.054,5.55]
["bitfinex","SOLUSD",1645209023674,6.64158976,90.123,90.053,66.15251313]
["bitfinex","SOLUSD",1645209023877,6.64158976,90.123,90.053,22.6292]
["bitfinex","SOLUSD",1645209024274,16.6607,90.12,90.041,5.55]
["bitfinex","SOLUSD",1645209024473,6.64158976,90.123,90.03,16.02]
["bitfinex","SOLUSD",1645209024474,5.55,90.119,90.03,16.02]
["bitfinex","SOLUSD",1645209024675,117.15,90.121,90.03,16.02]
["bitfinex","SOLUSD",1645209024875,5.55,90.121,90.031,46.53415758]
["bitfinex","SOLUSD",1645209025075,23.4548,90.12,90.031,46.53415758]
["bitfinex","SOLUSD",1645209025275,111.6,90.119,90.031,46.53415758]
["bitfinex","SOLUSD",1645209025477,42.59039611,90.109,90.031,46.53415758]
["bitfinex","SOLUSD",1645209025676,5.551,90.108,90.03,16.02]
["bitfinex","SOLUSD",1645209027177,16.6642,90.1,90.03,16.02]
["bitfinex","SOLUSD",1645209027377,5.551,90.099,90.03,16.02]
["bitfinex","SOLUSD",1645209028180,16.6662,90.09,90.03,16.02]
["bitfinex","SOLUSD",1645209028376,5.551,90.089,90.03,16.02]
["bitfinex","SOLUSD",1645209028778,42.37888599,90.088,90.03,16.02]
["bitfinex","SOLUSD",1645209029377,5.551,90.087,90.03,16.02]
["bitfinex","SOLUSD",1645209029778,29.278,90.087,90.03,16.02]
["bitfinex","SOLUSD",1645209030882,29.278,90.087,90.03,62.02738361]
["bitfinex","SOLUSD",1645209031683,6.0,90.086,90.03,62.02738361]
["bitfinex","SOLUSD",1645209031882,5.551,90.085,90.03,16.02]
["bitfinex","SOLUSD",1645209033682,5.551,90.085,90.024,24.4359]
["bitfinex","SOLUSD",1645209034582,5.551,90.085,90.01,16.6671]
["bitfinex","SOLUSD",1645209034984,16.6682,90.08,90.002,24.2906]
["bitfinex","SOLUSD",1645209035180,5.551,90.085,90.002,24.2906]
["bitfinex","SOLUSD",1645209035181,5.553,90.079,90.002,24.2906]
["bitfinex","SOLUSD",1645209035381,111.6,90.083,90.002,24.2906]
["bitfinex","SOLUSD",1645209035581,111.6,90.081,90.002,24.2906]
["bitfinex","SOLUSD",1645209035782,5.551,90.08,90.002,24.2906]
["bitfinex","SOLUSD",1645209036382,16.67,90.07,90.002,24.2906]
["bitfinex","SOLUSD",1645209036583,29.8823,90.069,90.002,24.2906]
["bitfinex","SOLUSD",1645209037184,6.0,90.068,90.0,16.02]
["bitfinex","SOLUSD",1645209037388,5.553,90.067,90.0,16.02]
["bitfinex","SOLUSD",1645209037585,52.79747399,90.066,90.0,16.02]
["bitfinex","SOLUSD",1645209037786,16.6716,90.06,90.0,16.02]
["bitfinex","SOLUSD",1645209037986,5.553,90.059,90.0,16.02]
["bitfinex","SOLUSD",1645209038386,23.7569,90.058,90.0,16.02]
["bitfinex","SOLUSD",1645209038588,5.553,90.057,90.0,16.02]
["bitfinex","SOLUSD",1645209042193,6.0,90.056,90.0,16.02]
["bitfinex","SOLUSD",1645209042393,5.553,90.055,90.0,16.02]
["bitfinex","SOLUSD",1645209043294,5.553,90.055,90.002,42.74782454]
["bitfinex","SOLUSD",1645209044708,0.63182896,90.056,90.003,2.6293831]
["bitfinex","SOLUSD",1645209045310,0.63182896,90.056,90.004,23.2211]
["bitfinex","SOLUSD",1645209045709,38.9116729,90.055,90.005,2.6293831]
["bitfinex","SOLUSD",1645209046113,38.9116729,90.055,90.01,16.6673]
["bitfinex","SOLUSD",1645209046311,38.9116729,90.055,90.02,16.02]
["bitfinex","SOLUSD",1645209046511,38.9116729,90.055,90.021,43.99960009]
["bitfinex","SOLUSD",1645209046810,38.9116729,90.055,90.02,16.02]
["bitfinex","SOLUSD",1645209047411,38.9116729,90.055,90.02,32.6848]
["bitfinex","SOLUSD",1645209048210,0.63155379,90.054,90.02,32.6848]
["bitfinex","SOLUSD",1645209050514,0.63155379,90.054,90.02,16.02]
["bitfinex","SOLUSD",1645209050713,6.63155379,90.054,90.01,16.6679]
["bitfinex","SOLUSD",1645209052014,6.63155379,90.054,90.004,23.2211]
["bitfinex","SOLUSD",1645209053218,6.63155379,90.054,90.01,16.6681]
["bitfinex","SOLUSD",1645209054116,6.63155379,90.054,90.001,4.4444]
["bitfinex","SOLUSD",1645209054316,5.553,90.053,90.001,4.4444]
["bitfinex","SOLUSD",1645209057920,6.1844162,90.053,90.001,4.4444]
["bitfinex","SOLUSD",1645209058121,6.0,90.052,90.001,4.4444]
["bitfinex","SOLUSD",1645209058329,0.6314162,90.053,90.002,2.6293831]
["bitfinex","SOLUSD",1645209059321,6.6314162,90.053,90.01,16.6679]
["bitfinex","SOLUSD",1645209059521,6.57512626,90.053,90.01,16.6679]
["bitfinex","SOLUSD",1645209060323,6.57512626,90.053,90.001,4.4444]
["bitfinex","SOLUSD",1645209060522,5.553,90.052,90.001,4.4444]
["bitfinex","SOLUSD",1645209060922,6.57512626,90.053,90.001,4.4444]
["bitfinex","SOLUSD",1645209061533,6.57512626,90.053,90.01,16.6681]
["bitfinex","SOLUSD",1645209061728,0.57512626,90.053,90.01,32.6881]
["bitfinex","SOLUSD",1645209062127,0.57512626,90.053,90.01,35.3174831]
["bitfinex","SOLUSD",1645209062926,49.32419425,90.052,90.01,35.3174831]
["bitfinex","SOLUSD",1645209063527,23.34007936,90.084,90.01,35.3174831]
["bitfinex","SOLUSD",1645209064233,23.34007936,90.084,90.01,32.6881]
["bitfinex","SOLUSD",1645209064636,48.65251484,90.083,90.01,32.6881]
["bitfinex","SOLUSD",1645209065434,6.0,90.082,90.01,32.6881]
["bitfinex","SOLUSD",1645209066035,48.65251484,90.083,90.011,117.6]
["bitfinex","SOLUSD",1645209066236,48.65251484,90.083,90.031,41.86962596]
["bitfinex","SOLUSD",1645209066435,0.63237936,90.084,90.031,41.86962596]
["bitfinex","SOLUSD",1645209066635,0.63237936,90.084,90.032,117.85]
["bitfinex","SOLUSD",1645209067035,0.63237936,90.084,90.034,111.6]
["bitfinex","SOLUSD",1645209067238,0.63237936,90.084,90.036,111.6]
["bitfinex","SOLUSD",1645209067436,0.63237936,90.084,90.05,16.02]
["bitfinex","SOLUSD",1645209067640,6.0,90.112,90.061,111.6]
["bitfinex","SOLUSD",1645209067838,16.656,90.15,90.071,111.6]
["bitfinex","SOLUSD",1645209067839,1.55199394,90.129,90.071,111.6]
["bitfinex","SOLUSD",1645209068037,1.55199394,90.129,90.037,0.25]
["bitfinex","SOLUSD",1645209068038,1.55199394,90.129,90.081,111.6]
["bitfinex","SOLUSD",1645209068238,0.00850635,90.083,90.082,123.149]
["bitfinex","SOLUSD",1645209068441,0.00850635,90.083,90.082,123.73119996]
["bitfinex","SOLUSD",1645209068637,0.00850635,90.083,90.082,166.41924378]
["bitfinex","SOLUSD",1645209069639,0.00850635,90.083,90.082,0.58219996]
["bitfinex","SOLUSD",1645209070642,0.00850635,90.083,90.082,51.62709851]
["bitfinex","SOLUSD",1645209072444,0.00850635,90.083,90.082,63.17709851]
["bitfinex","SOLUSD",1645209072646,0.00850635,90.083,90.082,175.02709851]
["bitfinex","SOLUSD",1645209073446,24.55271484,90.178,90.11,16.6456]
["bitfinex","SOLUSD",1645209073645,48.70610437,90.177,90.11,32.6656]
["bitfinex","SOLUSD",1645209073845,48.70610437,90.177,90.11,81.55082327]
["bitfinex","SOLUSD",1645209074244,48.70610437,90.177,90.111,6.0]
["bitfinex","SOLUSD",1645209075045,48.70610437,90.177,90.12,16.6459]
["bitfinex","SOLUSD",1645209075247,48.70610437,90.177,90.121,6.0]
["bitfinex","SOLUSD",1645209075647,6.0,90.176,90.121,6.0]
["bitfinex","SOLUSD",1645209075846,6.0,90.176,90.111,6.0]
["bitfinex","SOLUSD",1645209076046,48.70610437,90.177,90.111,6.0]
["bitfinex","SOLUSD",1645209076448,48.70610437,90.177,90.13,16.6444]
["bitfinex","SOLUSD",1645209076847,6.0,90.176,90.13,16.6444]
["bitfinex","SOLUSD",1645209077047,6.0,90.176,90.112,23.9739]
["bitfinex","SOLUSD",1645209077246,5.546,90.175,90.112,23.9739]
["bitfinex","SOLUSD",1645209077648,5.546,90.176,90.112,23.9739]
["bitfinex","SOLUSD",1645209079260,6.0,90.175,90.112,23.9739]
["bitfinex","SOLUSD",1645209079462,5.546,90.174,90.112,23.9739]
["bitfinex","SOLUSD",1645209081966,5.546,90.174,90.1,16.6504]
["bitfinex","SOLUSD",1645209082464,5.546,90.174,90.093,24.5467]
["bitfinex","SOLUSD",1645209082667,24.2507,90.173,90.093,24.5467]
["bitfinex","SOLUSD",1645209082866,5.547,90.172,90.093,24.5467]
["bitfinex","SOLUSD",1645209083265,111.6,90.169,90.08,16.6539]
["bitfinex","SOLUSD",1645209083468,24.2507,90.173,90.083,51.17962351]
["bitfinex","SOLUSD",1645209083469,111.6,90.167,90.083,51.17962351]
["bitfinex","SOLUSD",1645209083666,111.6,90.165,90.083,51.17962351]
["bitfinex","SOLUSD",1645209083864,111.6,90.163,90.08,16.6539]
["bitfinex","SOLUSD",1645209084068,111.6,90.161,90.08,16.6539]
["bitfinex","SOLUSD",1645209084265,117.148,90.16,90.08,16.6539]
["bitfinex","SOLUSD",1645209084866,117.148,90.16,90.081,51.12528137]
["bitfinex","SOLUSD",1645209085268,6.0,90.159,90.081,51.12528137]
["bitfinex","SOLUSD",1645209085466,5.548,90.158,90.081,51.12528137]
["bitfinex","SOLUSD",1645209086674,128.2538,90.16,90.081,51.12528137]
["bitfinex","SOLUSD",1645209086675,5.548,90.159,90.081,51.12528137]
["bitfinex","SOLUSD",1645209087578,111.6,90.158,90.08,16.6539]
["bitfinex","SOLUSD",1645209087778,128.2555,90.15,90.072,24.7634]
["bitfinex","SOLUSD",1645209087983,28.5195,90.149,90.072,24.7634]
["bitfinex","SOLUSD",1645209088385,111.6,90.148,90.07,16.02]
["bitfinex","SOLUSD",1645209088586,111.6,90.146,90.07,16.02]
["bitfinex","SOLUSD",1645209088783,5.548,90.145,90.07,16.02]
["bitfinex","SOLUSD",1645209088984,5.548,90.146,90.07,16.02]
["bitfinex","SOLUSD",1645209089186,111.6,90.145,90.07,16.02]
["bitfinex","SOLUSD",1645209089391,128.2568,90.14,90.07,16.02]
["bitfinex","SOLUSD",1645209089584,5.549,90.139,90.07,16.02]
["bitfinex","SOLUSD",1645209090285,6.0,90.138,90.07,16.02]
["bitfinex","SOLUSD",1645209090487,5.549,90.137,90.07,16.02]
["bitfinex","SOLUSD",1645209090687,16.6587,90.13,90.07,16.02]
["bitfinex","SOLUSD",1645209092085,5.549,90.135,90.062,55.05868113]
["bitfinex","SOLUSD",1645209093287,5.549,90.135,90.07,16.656]
["bitfinex","SOLUSD",1645209095191,6.0,90.134,90.071,2.6293831]
["bitfinex","SOLUSD",1645209095392,6.0,90.135,90.08,16.6528]
["bitfinex","SOLUSD",1645209095590,5.549,90.145,90.08,16.6528]
["bitfinex","SOLUSD",1645209095791,6.0,90.144,90.081,111.6]
["bitfinex","SOLUSD",1645209095994,1.55199394,90.157,90.081,114.2293831]
["bitfinex","SOLUSD",1645209096196,1.55199394,90.165,90.083,111.6]
["bitfinex","SOLUSD",1645209096394,6.0,90.164,90.082,26.4996831]
["bitfinex","SOLUSD",1645209096593,1.55199394,90.163,90.084,2.6293831]
["bitfinex","SOLUSD",1645209096795,55.3748412,90.162,90.084,2.6293831]
["bitfinex","SOLUSD",1645209097022,55.3748412,90.162,90.085,6.0]
["bitfinex","SOLUSD",1645209097396,49.3748412,90.162,90.101,41.16466946]
["bitfinex","SOLUSD",1645209097795,49.3748412,90.162,90.102,2.6293831]
["bitfinex","SOLUSD",1645209099500,49.3748412,90.162,90.11,16.6463]
["bitfinex","SOLUSD",1645209103301,49.3748412,90.162,90.111,2.6293831]
["bitfinex","SOLUSD",1645209103501,49.3748412,90.162,90.12,16.6468]
["bitfinex","SOLUSD",1645209103906,49.3748412,90.162,90.12,19.2761831]
["bitfinex","SOLUSD",1645209104302,49.3748412,90.162,90.12,16.6468]
["bitfinex","SOLUSD",1645209104521,49.3748412,90.162,90.12,19.2761831]
["bitfinex","SOLUSD",1645209105903,49.3748412,90.162,90.12,16.6468]
["bitfinex","SOLUSD",1645209111714,49.3748412,90.162,90.11,16.6486]
["bitfinex","SOLUSD",1645209112305,6.0,90.161,90.11,16.6486]
["bitfinex","SOLUSD",1645209113708,6.0,90.161,90.11,32.6686]
["bitfinex","SOLUSD",1645209114709,49.3748412,90.162,90.11,32.6686]
["bitfinex","SOLUSD",1645209114910,5.547,90.177,90.111,111.6]
["bitfinex","SOLUSD",1645209115111,24.5807,90.178,90.13,16.6442]
["bitfinex","SOLUSD",1645209115910,51.75939384,90.177,90.13,16.6442]
["bitfinex","SOLUSD",1645209116909,51.75939384,90.177,90.13,32.6642]
["bitfinex","SOLUSD",1645209117715,5.546,90.176,90.114,5.546]
["bitfinex","SOLUSD",1645209117915,5.546,90.176,90.115,6.0]
["bitfinex","SOLUSD",1645209118513,6.0,90.175,90.116,111.6]
["bitfinex","SOLUSD",1645209118713,6.0,90.174,90.117,117.6]
["bitfinex","SOLUSD",1645209119015,51.75939384,90.177,90.12,16.02]
["bitfinex","SOLUSD",1645209119218,1.55199394,90.194,90.12,16.02]
["bitfinex","SOLUSD",1645209119414,6.0,90.193,90.121,111.6]
["bitfinex","SOLUSD",1645209119636,6.0,90.193,90.123,111.6]
["bitfinex","SOLUSD",1645209119835,1.55199394,90.203,90.125,111.6]
["bitfinex","SOLUSD",1645209120035,1.55199394,90.203,90.127,111.6]
["bitfinex","SOLUSD",1645209120234,1.55199394,90.201,90.13,16.02]
["bitfinex","SOLUSD",1645209120634,54.3887238,90.202,90.13,16.02]
["bitfinex","SOLUSD",1645209120635,55.94071774,90.202,90.131,23.8756]
["bitfinex","SOLUSD",1645209120835,1.55199394,90.199,90.131,23.8756]
["bitfinex","SOLUSD",1645209121036,1.55199394,90.2,90.132,111.6]
["bitfinex","SOLUSD",1645209121234,1.55199394,90.2,90.133,6.0]
["bitfinex","SOLUSD",1645209121436,55.94071774,90.202,90.14,16.6407]
["bitfinex","SOLUSD",1645209121636,54.3887238,90.202,90.14,16.6407]
["bitfinex","SOLUSD",1645209121935,1.55199394,90.2,90.14,16.6407]
["bitfinex","SOLUSD",1645209122136,5.545,90.199,90.14,16.6407]
["bitfinex","SOLUSD",1645209122339,7.55199394,90.198,90.14,16.6407]
["bitfinex","SOLUSD",1645209122536,1.55199394,90.197,90.14,16.6407]
["bitfinex","SOLUSD",1645209122737,1.55199394,90.196,90.14,16.6407]
["bitfinex","SOLUSD",1645209122936,1.55199394,90.197,90.14,16.6407]
["bitfinex","SOLUSD",1645209123137,1.55199394,90.196,90.14,16.6407]
["bitfinex","SOLUSD",1645209123337,1.55199394,90.195,90.14,16.6407]
["bitfinex","SOLUSD",1645209123539,6.0,90.198,90.131,23.8756]
["bitfinex","SOLUSD",1645209123540,1.55199394,90.19,90.131,23.8756]
["bitfinex","SOLUSD",1645209123738,5.545,90.189,90.13,16.6446]
["bitfinex","SOLUSD",1645209123937,30.51709394,90.189,90.12,16.02]
["bitfinex","SOLUSD",1645209124138,1.55199394,90.188,90.12,16.02]
["bitfinex","SOLUSD",1645209124337,1.55199394,90.185,90.12,16.02]
["bitfinex","SOLUSD",1645209124738,1.55199394,90.182,90.12,16.02]
["bitfinex","SOLUSD",1645209125138,1.55199394,90.181,90.12,16.02]
["bitfinex","SOLUSD",1645209125339,1.55199394,90.181,90.12,32.6663]
["bitfinex","SOLUSD",1645209125539,1.55199394,90.177,90.12,32.6663]
["bitfinex","SOLUSD",1645209125838,6.0,90.176,90.12,32.6663]
["bitfinex","SOLUSD",1645209126238,6.0,90.177,90.12,32.6663]
["bitfinex","SOLUSD",1645209126639,7.55199394,90.177,90.12,32.6663]
["bitfinex","SOLUSD",1645209127238,6.0,90.177,90.12,32.6663]
["bitfinex","SOLUSD",1645209127444,1.55199394,90.181,90.12,32.6663]
["bitfinex","SOLUSD",1645209127642,1.55199394,90.178,90.12,32.6663]
["bitfinex","SOLUSD",1645209128443,1.55199394,90.177,90.12,32.6663]
["bitfinex","SOLUSD",1645209129947,23.4201,90.189,90.12,32.6663]
["bitfinex","SOLUSD",1645209129948,1.55199394,90.181,90.12,32.6663]
["bitfinex","SOLUSD",1645209130146,1.55199394,90.182,90.12,32.6663]
["bitfinex","SOLUSD",1645209130350,1.55199394,90.18,90.12,32.6663]
["bitfinex","SOLUSD",1645209130547,1.55199394,90.18,90.121,111.6]
["bitfinex","SOLUSD",1645209130748,1.55199394,90.182,90.131,111.6]
["bitfinex","SOLUSD",1645209131047,1.55199394,90.187,90.133,111.6]
["bitfinex","SOLUSD",1645209131449,1.55199394,90.188,90.133,111.6]
["bitfinex","SOLUSD",1645209131649,1.55199394,90.192,90.133,111.6]
["bitfinex","SOLUSD",1645209131849,1.55199394,90.192,90.14,16.6405]
["bitfinex","SOLUSD",1645209132049,1.55199394,90.193,90.15,16.02]
["bitfinex","SOLUSD",1645209132249,1.55199394,90.194,90.151,111.6]
["bitfinex","SOLUSD",1645209132454,1.55199394,90.201,90.151,114.2293831]
["bitfinex","SOLUSD",1645209132650,1.55199394,90.216,90.153,111.6]
["bitfinex","SOLUSD",1645209132849,1.55199394,90.217,90.153,111.6]
["bitfinex","SOLUSD",1645209133052,1.55199394,90.217,90.16,16.6384]
["bitfinex","SOLUSD",1645209133053,38.82390414,90.216,90.16,16.6384]
["bitfinex","SOLUSD",1645209133251,38.82390414,90.216,90.16,32.6584]
["bitfinex","SOLUSD",1645209134052,6.0,90.215,90.16,32.6584]
["bitfinex","SOLUSD",1645209135256,38.82390414,90.216,90.16,32.6584]
["bitfinex","SOLUSD",1645209135858,6.0,90.215,90.16,32.6584]
["bitfinex","SOLUSD",1645209137565,38.82390414,90.216,90.16,32.6584]
["bitfinex","SOLUSD",1645209138366,1.55199394,90.224,90.161,111.6]
["bitfinex","SOLUSD",1645209138664,1.55199394,90.227,90.17,16.6353]
["bitfinex","SOLUSD",1645209138865,1.55199394,90.228,90.18,16.02]
["bitfinex","SOLUSD",1645209139064,1.55199394,90.229,90.18,16.02]
["bitfinex","SOLUSD",1645209139265,1.55199394,90.229,90.183,111.6]
["bitfinex","SOLUSD",1645209139464,22.8068,90.237,90.183,111.6]
["bitfinex","SOLUSD",1645209139664,1.55199394,90.248,90.19,16.6318]
["bitfinex","SOLUSD",1645209139865,1.55199394,90.265,90.201,111.6]
["bitfinex","SOLUSD",1645209140065,1.55199394,90.266,90.202,5.541]
["bitfinex","SOLUSD",1645209140264,1.55199394,90.268,90.203,111.6]
["bitfinex","SOLUSD",1645209140464,41.22782601,90.267,90.204,5.541]
["bitfinex","SOLUSD",1645209140666,41.22782601,90.267,90.204,8.1703831]
["bitfinex","SOLUSD",1645209140865,42.77981995,90.267,90.21,64.77862679]
["bitfinex","SOLUSD",1645209141065,41.22782601,90.267,90.22,16.02]
["bitfinex","SOLUSD",1645209141366,6.0,90.266,90.22,16.02]
["bitfinex","SOLUSD",1645209142166,6.0,90.266,90.22,32.6482]
["bitfinex","SOLUSD",1645209143270,6.0,90.266,90.22,16.02]
["bitfinex","SOLUSD",1645209145788,6.0,90.266,90.202,24.1711]
["bitfinex","SOLUSD",1645209145989,28.3951,90.265,90.202,24.1711]
["bitfinex","SOLUSD",1645209146390,29.94709394,90.265,90.2,32.652]
["bitfinex","SOLUSD",1645209146591,1.55199394,90.26,90.2,32.652]
["bitfinex","SOLUSD",1645209146789,7.09299394,90.259,90.2,16.632]
["bitfinex","SOLUSD",1645209146988,7.09299394,90.259,90.192,51.60345033]
["bitfinex","SOLUSD",1645209147189,1.55199394,90.258,90.19,16.6341]
["bitfinex","SOLUSD",1645209147389,5.541,90.257,90.19,16.6341]
["bitfinex","SOLUSD",1645209147891,118.69299394,90.257,90.19,16.6341]
["bitfinex","SOLUSD",1645209148093,1.55199394,90.256,90.19,16.6341]
["bitfinex","SOLUSD",1645209148389,5.541,90.255,90.183,39.53877327]
["bitfinex","SOLUSD",1645209148589,24.8571,90.254,90.183,39.53877327]
["bitfinex","SOLUSD",1645209148791,5.542,90.253,90.183,39.53877327]
["bitfinex","SOLUSD",1645209149191,6.0,90.252,90.183,39.53877327]
["bitfinex","SOLUSD",1645209149594,6.0,90.252,90.18,32.6557]
["bitfinex","SOLUSD",1645209149994,7.09399394,90.253,90.18,32.6557]
["bitfinex","SOLUSD",1645209150198,1.55199394,90.248,90.17,16.6378]
["bitfinex","SOLUSD",1645209150393,1.55199394,90.238,90.16,16.02]
["bitfinex","SOLUSD",1645209150695,1.55199394,90.236,90.16,16.02]
["bitfinex","SOLUSD",1645209150895,5.543,90.235,90.16,16.02]
["bitfinex","SOLUSD",1645209151095,24.311,90.234,90.16,16.02]
["bitfinex","SOLUSD",1645209151295,5.543,90.233,90.16,16.02]
["bitfinex","SOLUSD",1645209151495,5.543,90.233,90.16,32.6594]
["bitfinex","SOLUSD",1645209153695,5.543,90.233,90.161,6.0]
["bitfinex","SOLUSD",1645209153896,24.311,90.234,90.162,111.6]
["bitfinex","SOLUSD",1645209154095,24.311,90.234,90.17,16.6369]
["bitfinex","SOLUSD",1645209154295,24.311,90.234,90.171,6.0]
["bitfinex","SOLUSD",1645209154896,24.311,90.234,90.165,117.6]
["bitfinex","SOLUSD",1645209155100,6.0,90.233,90.165,117.6]
["bitfinex","SOLUSD",1645209156201,6.0,90.233,90.165,6.0]
["bitfinex","SOLUSD",1645209156399,6.0,90.233,90.18,16.6355]
["bitfinex","SOLUSD",1645209156600,6.0,90.233,90.181,6.0]
["bitfinex","SOLUSD",1645209159406,1.55199394,90.228,90.181,6.0]
["bitfinex","SOLUSD",1645209160204,1.55199394,90.228,90.17,16.02]
["bitfinex","SOLUSD",1645209160205,1.55199394,90.228,90.17,32.6575]
["bitfinex","SOLUSD",1645209160407,5.543,90.227,90.14,16.02]
["bitfinex","SOLUSD",1645209160605,1.55199394,90.218,90.14,16.02]
["bitfinex","SOLUSD",1645209160805,1.55199394,90.213,90.14,16.02]
["bitfinex","SOLUSD",1645209161204,1.55199394,90.21,90.14,16.02]
["bitfinex","SOLUSD",1645209161405,56.44208258,90.209,90.141,51.12840765]
["bitfinex","SOLUSD",1645209161610,1.55199394,90.208,90.141,51.12840765]
["bitfinex","SOLUSD",1645209161809,1.55199394,90.207,90.141,51.12840765]
["bitfinex","SOLUSD",1645209162007,1.55199394,90.208,90.141,51.12840765]
["bitfinex","SOLUSD",1645209162211,56.44208258,90.209,90.141,51.12840765]
["bitfinex","SOLUSD",1645209162411,54.89008864,90.209,90.141,51.12840765]
["bitfinex","SOLUSD",1645209163213,6.0,90.208,90.141,51.12840765]
["bitfinex","SOLUSD",1645209163413,6.0,90.208,90.15,16.6409]
["bitfinex","SOLUSD",1645209164814,6.0,90.208,90.151,111.6]
["bitfinex","SOLUSD",1645209165016,24.6427,90.216,90.16,16.6382]
["bitfinex","SOLUSD",1645209165215,6.0,90.215,90.16,32.6582]
["bitfinex","SOLUSD",1645209165814,45.71616554,90.214,90.16,32.6582]
["bitfinex","SOLUSD",1645209168922,45.71616554,90.214,90.161,6.0]
["bitfinex","SOLUSD",1645209169322,45.71616554,90.214,90.17,16.6378]
["bitfinex","SOLUSD",1645209169523,45.71616554,90.214,90.171,54.80171417]
["bitfinex","SOLUSD",1645209170224,6.0,90.213,90.171,54.80171417]
["bitfinex","SOLUSD",1645209170425,6.0,90.213,90.171,6.0]
["bitfinex","SOLUSD",1645209172539,1.55199394,90.212,90.171,6.0]
["bitfinex","SOLUSD",1645209173440,1.55199394,90.211,90.171,6.0]
["bitfinex","SOLUSD",1645209173641,1.55199394,90.21,90.171,6.0]
["bitfinex","SOLUSD",1645209174039,6.0,90.209,90.171,6.0]
["bitfinex","SOLUSD",1645209174739,6.0,90.208,90.171,6.0]
["bitfinex","SOLUSD",1645209174940,1.55199394,90.213,90.171,6.0]
["bitfinex","SOLUSD",1645209175140,6.0,90.212,90.171,6.0]
["bitfinex","SOLUSD",1645209175340,45.71616554,90.214,90.171,6.0]
["bitfinex","SOLUSD",1645209175542,7.55199394,90.213,90.171,6.0]
["bitfinex","SOLUSD",1645209176041,7.55199394,90.213,90.18,16.6359]
["bitfinex","SOLUSD",1645209176242,6.0,90.213,90.18,16.6359]
["bitfinex","SOLUSD",1645209176442,7.55199394,90.213,90.18,16.6359]
["bitfinex","SOLUSD",1645209176643,1.55199394,90.212,90.18,16.6359]
["bitfinex","SOLUSD",1645209176844,1.55199394,90.211,90.18,16.6359]
["bitfinex","SOLUSD",1645209177342,7.55199394,90.213,90.18,16.6359]
["bitfinex","SOLUSD",1645209177543,1.55199394,90.212,90.18,16.6359]
["bitfinex","SOLUSD",1645209178142,3.04858809,90.238,90.18,16.6359]
["bitfinex","SOLUSD",1645209178143,1.55199394,90.213,90.18,16.6359]
["bitfinex","SOLUSD",1645209178346,1.55199394,90.219,90.18,16.6359]
["bitfinex","SOLUSD",1645209178544,1.55199394,90.221,90.18,16.6359]
["bitfinex","SOLUSD",1645209178746,1.55199394,90.222,90.181,111.6]
["bitfinex","SOLUSD",1645209178946,1.55199394,90.226,90.19,16.6312]
["bitfinex","SOLUSD",1645209179147,1.55199394,90.227,90.2,16.02]
["bitfinex","SOLUSD",1645209179346,1.55199394,90.228,90.2,16.02]
["bitfinex","SOLUSD",1645209179845,1.55199394,90.229,90.2,16.02]
["bitfinex","SOLUSD",1645209180447,1.55199394,90.229,90.21,16.6307]
["bitfinex","SOLUSD",1645209180646,1.55199394,90.23,90.21,16.6307]
["bitfinex","SOLUSD",1645209181248,1.55199394,90.235,90.211,2.6293831]
["bitfinex","SOLUSD",1645209181451,1.55199394,90.245,90.22,16.6258]
["bitfinex","SOLUSD",1645209181650,1.55199394,90.246,90.22,16.6258]
["bitfinex","SOLUSD",1645209181848,1.55199394,90.247,90.221,40.8938084]
["bitfinex","SOLUSD",1645209182249,6.0,90.246,90.221,40.8938084]
["bitfinex","SOLUSD",1645209182849,1.55199394,90.248,90.23,16.6269]
["bitfinex","SOLUSD",1645209183048,6.0,90.247,90.23,16.6269]
["bitfinex","SOLUSD",1645209183248,6.0,90.246,90.23,16.6269]
["bitfinex","SOLUSD",1645209183449,1.55199394,90.252,90.23,16.6269]
["bitfinex","SOLUSD",1645209183647,6.0,90.251,90.23,16.6269]
["bitfinex","SOLUSD",1645209184148,1.55199394,90.255,90.23,16.6269]
["bitfinex","SOLUSD",1645209184350,6.0,90.25,90.23,16.6269]
["bitfinex","SOLUSD",1645209184649,1.55199394,90.255,90.23,16.6269]
["bitfinex","SOLUSD",1645209184650,1.55199394,90.256,90.23,16.6269]
["bitfinex","SOLUSD",1645209184851,7.55199394,90.255,90.23,16.6269]
["bitfinex","SOLUSD",1645209185051,6.0,90.255,90.23,16.6269]
["bitfinex","SOLUSD",1645209185352,6.0,90.254,90.23,16.6269]
["bitfinex","SOLUSD",1645209185554,1.55199394,90.258,90.23,16.6269]
["bitfinex","SOLUSD",1645209185755,6.0,90.257,90.23,16.6269]
["bitfinex","SOLUSD",1645209186153,1.55199394,90.265,90.23,16.6269]
["bitfinex","SOLUSD",1645209186956,1.55199394,90.263,90.23,16.6269]
["bitfinex","SOLUSD",1645209187353,1.55199394,90.267,90.23,16.6269]
["bitfinex","SOLUSD",1645209187557,1.55199394,90.266,90.23,16.6269]
["bitfinex","SOLUSD",1645209187756,1.55199394,90.267,90.23,16.6269]
["bitfinex","SOLUSD",1645209187959,1.55199394,90.268,90.23,16.6269]
["bitfinex","SOLUSD",1645209188558,1.55199394,90.269,90.23,16.6269]
["bitfinex","SOLUSD",1645209188958,1.55199394,90.27,90.23,16.6269]
["bitfinex","SOLUSD",1645209189159,6.0,90.269,90.23,16.6269]
["bitfinex","SOLUSD",1645209189356,1.55199394,90.271,90.23,16.6269]
["bitfinex","SOLUSD",1645209189558,6.0,90.27,90.23,32.6469]
["bitfinex","SOLUSD",1645209189757,1.55199394,90.272,90.23,32.6469]
["bitfinex","SOLUSD",1645209189958,1.55199394,90.273,90.23,32.6469]
["bitfinex","SOLUSD",1645209190159,1.55199394,90.272,90.23,32.6469]
["bitfinex","SOLUSD",1645209191259,1.55199394,90.27,90.23,32.6469]
["bitfinex","SOLUSD",1645209191464,1.55199394,90.269,90.23,16.02]
["bitfinex","SOLUSD",1645209191662,1.55199394,90.267,90.221,40.8938084]
["bitfinex","SOLUSD",1645209191960,1.55199394,90.261,90.221,40.8938084]
["bitfinex","SOLUSD",1645209192360,1.55199394,90.262,90.221,40.8938084]
["bitfinex","SOLUSD",1645209192760,1.55199394,90.269,90.221,40.8938084]
["bitfinex","SOLUSD",1645209192961,1.55199394,90.267,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193160,1.55199394,90.268,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193361,6.0,90.266,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193563,1.55199394,90.268,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193761,5.54,90.287,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193762,6.0,90.267,90.221,40.8938084]
["bitfinex","SOLUSD",1645209193962,1.55199394,90.269,90.221,40.8938084]
["bitfinex","SOLUSD",1645209194163,6.0,90.268,90.221,40.8938084]
["bitfinex","SOLUSD",1645209194361,1.55199394,90.267,90.221,40.8938084]
["bitfinex","SOLUSD",1645209194762,1.55199394,90.266,90.221,40.8938084]
["bitfinex","SOLUSD",1645209194963,1.55199394,90.265,90.221,40.8938084]
["bitfinex","SOLUSD",1645209197267,5.5,90.264,90.221,40.8938084]
["bitfinex","SOLUSD",1645209197766,1.55199394,90.269,90.221,40.8938084]
["bitfinex","SOLUSD",1645209198169,1.55199394,90.272,90.23,16.6263]
["bitfinex","SOLUSD",1645209198571,1.55199394,90.273,90.23,16.6263]
["bitfinex","SOLUSD",1645209198768,1.55199394,90.274,90.23,16.6263]
["bitfinex","SOLUSD",1645209199370,6.0,90.273,90.23,16.6263]
["bitfinex","SOLUSD",1645209199576,6.0,90.273,90.22,16.6283]
["bitfinex","SOLUSD",1645209199773,1.55199394,90.27,90.202,23.7149]
["bitfinex","SOLUSD",1645209199972,5.541,90.269,90.202,23.7149]
["bitfinex","SOLUSD",1645209200171,1.55199394,90.267,90.202,23.7149]
["bitfinex","SOLUSD",1645209200371,7.09299394,90.266,90.202,23.7149]
["bitfinex","SOLUSD",1645209200670,7.09299394,90.266,90.203,45.13701512]
["bitfinex","SOLUSD",1645209200872,48.7013278,90.257,90.203,45.13701512]
["bitfinex","SOLUSD",1645209201074,5.541,90.256,90.203,45.13701512]
["bitfinex","SOLUSD",1645209201474,1.55199394,90.255,90.203,45.13701512]
["bitfinex","SOLUSD",1645209201674,7.09299394,90.254,90.203,45.13701512]
["bitfinex","SOLUSD",1645209202573,1.55199394,90.254,90.203,45.13701512]
["bitfinex","SOLUSD",1645209202773,1.55199394,90.256,90.203,45.13701512]
["bitfinex","SOLUSD",1645209203173,1.55199394,90.255,90.203,45.13701512]
["bitfinex","SOLUSD",1645209203775,1.55199394,90.254,90.203,45.13701512]
["bitfinex","SOLUSD",1645209204175,6.0,90.253,90.203,45.13701512]
["bitfinex","SOLUSD",1645209204575,1.55199394,90.252,90.203,45.13701512]
["bitfinex","SOLUSD",1645209204977,1.55199394,90.248,90.2,16.02]
["bitfinex","SOLUSD",1645209205176,5.541,90.251,90.171,2.6293831]
["bitfinex","SOLUSD",1645209205177,1.55199394,90.243,90.18,32.6552]
["bitfinex","SOLUSD",1645209205375,1.55199394,90.241,90.18,32.6552]
["bitfinex","SOLUSD",1645209205577,1.55199394,90.238,90.173,23.5532]
["bitfinex","SOLUSD",1645209205797,5.542,90.24,90.151,24.5621]
["bitfinex","SOLUSD",1645209205798,1.55199394,90.229,90.16,16.02]
["bitfinex","SOLUSD",1645209206002,1.55199394,90.227,90.161,40.87836709]
["bitfinex","SOLUSD",1645209206207,7.09499394,90.226,90.161,40.87836709]
["bitfinex","SOLUSD",1645209206500,1.55199394,90.221,90.161,40.87836709]
["bitfinex","SOLUSD",1645209206699,52.12480678,90.228,90.161,40.87836709]
["bitfinex","SOLUSD",1645209206700,1.55199394,90.218,90.161,40.87836709]
["bitfinex","SOLUSD",1645209206899,1.55199394,90.22,90.161,40.87836709]
["bitfinex","SOLUSD",1645209207099,1.55199394,90.219,90.152,23.5532]
["bitfinex","SOLUSD",1645209207302,1.55199394,90.215,90.152,23.5532]
["bitfinex","SOLUSD",1645209207503,1.55199394,90.211,90.152,23.5532]
["bitfinex","SOLUSD",1645209207799,13.09499394,90.21,90.152,23.5532]
["bitfinex","SOLUSD",1645209207998,11.543,90.21,90.152,23.5532]
["bitfinex","SOLUSD",1645209208200,6.0,90.21,90.15,41.14415301]
["bitfinex","SOLUSD",1645209208400,5.543,90.209,90.15,41.14415301]
["bitfinex","SOLUSD",1645209208701,28.2997,90.209,90.15,41.14415301]
["bitfinex","SOLUSD",1645209211102,28.2997,90.209,90.14,16.6424]
["bitfinex","SOLUSD",1645209211700,28.2997,90.209,90.13,32.6641]
["bitfinex","SOLUSD",1645209212102,0.04618295,90.208,90.131,46.22648219]
["bitfinex","SOLUSD",1645209212300,5.545,90.207,90.131,46.22648219]
["bitfinex","SOLUSD",1645209212903,111.6,90.206,90.131,46.22648219]
["bitfinex","SOLUSD",1645209213103,54.5377406,90.199,90.131,46.22648219]
["bitfinex","SOLUSD",1645209213506,5.545,90.198,90.131,46.22648219]
["bitfinex","SOLUSD",1645209213705,29.5681,90.198,90.131,46.22648219]
["bitfinex","SOLUSD",1645209217107,0.04593271,90.197,90.131,46.22648219]
["bitfinex","SOLUSD",1645209217308,5.545,90.196,90.131,46.22648219]
["bitfinex","SOLUSD",1645209218311,6.0,90.195,90.131,46.22648219]
["bitfinex","SOLUSD",1645209218512,5.545,90.194,90.131,46.22648219]
["bitfinex","SOLUSD",1645209219110,117.145,90.194,90.13,16.02]
["bitfinex","SOLUSD",1645209219412,117.145,90.194,90.112,2.6293831]
["bitfinex","SOLUSD",1645209219413,16.6477,90.19,90.112,2.6293831]
["bitfinex","SOLUSD",1645209219609,5.546,90.189,90.112,2.6293831]
["bitfinex","SOLUSD",1645209220210,5.546,90.189,90.113,52.59560713]
["bitfinex","SOLUSD",1645209220412,111.6,90.188,90.113,52.59560713]
["bitfinex","SOLUSD",1645209220612,111.6,90.186,90.113,52.59560713]
["bitfinex","SOLUSD",1645209220813,111.6,90.186,90.101,22.6639]
["bitfinex","SOLUSD",1645209220814,111.6,90.179,90.101,22.6639]
["bitfinex","SOLUSD",1645209221014,111.6,90.177,90.101,22.6639]
["bitfinex","SOLUSD",1645209221219,111.6,90.175,90.1,16.02]
["bitfinex","SOLUSD",1645209221412,28.0499,90.174,90.1,16.02]
["bitfinex","SOLUSD",1645209221813,28.0499,90.174,90.101,50.20881127]
["bitfinex","SOLUSD",1645209222015,6.0,90.173,90.101,50.20881127]
["bitfinex","SOLUSD",1645209222216,41.37401683,90.171,90.101,50.20881127]
["bitfinex","SOLUSD",1645209222414,22.1983,90.17,90.101,50.20881127]
["bitfinex","SOLUSD",1645209224720,111.6,90.169,90.1,16.02]
["bitfinex","SOLUSD",1645209224919,111.6,90.159,90.081,23.4743]
["bitfinex","SOLUSD",1645209225217,111.6,90.157,90.081,23.4743]
["bitfinex","SOLUSD",1645209225418,111.6,90.155,90.081,23.4743]
["bitfinex","SOLUSD",1645209225620,5.548,90.154,90.082,43.87701239]
["bitfinex","SOLUSD",1645209225920,5.548,90.157,90.082,43.87701239]
["bitfinex","SOLUSD",1645209226120,23.9218,90.158,90.09,16.6515]
["bitfinex","SOLUSD",1645209226822,23.9218,90.158,90.082,43.87701239]
["bitfinex","SOLUSD",1645209227025,0.04499946,90.156,90.082,43.87701239]
["bitfinex","SOLUSD",1645209227222,5.548,90.155,90.082,43.87701239]
["bitfinex","SOLUSD",1645209227622,5.548,90.155,90.083,2.6293831]
["bitfinex","SOLUSD",1645209228122,0.04499946,90.156,90.083,2.6293831]
["bitfinex","SOLUSD",1645209228322,0.04499946,90.156,90.09,16.6518]
["bitfinex","SOLUSD",1645209228523,0.04499946,90.156,90.09,32.6718]
["bitfinex","SOLUSD",1645209228723,0.04499946,90.156,90.091,2.6293831]
["bitfinex","SOLUSD",1645209229122,0.04499946,90.156,90.092,22.7633]
["bitfinex","SOLUSD",1645209229527,0.04499946,90.156,90.093,2.6293831]
["bitfinex","SOLUSD",1645209230423,0.04499946,90.156,90.1,16.6488]
["bitfinex","SOLUSD",1645209230825,6.04499946,90.156,90.101,2.6293831]
["bitfinex","SOLUSD",1645209231026,0.04499946,90.156,90.101,2.6293831]
["bitfinex","SOLUSD",1645209232045,6.04511333,90.17,90.101,2.6293831]
["bitfinex","SOLUSD",1645209232228,6.04511333,90.17,90.1,16.02]
["bitfinex","SOLUSD",1645209232529,22.5206,90.169,90.092,22.7633]
["bitfinex","SOLUSD",1645209232730,5.547,90.168,90.092,22.7633]
["bitfinex","SOLUSD",1645209233128,8.1763831,90.168,90.092,22.7633]
["bitfinex","SOLUSD",1645209233333,2.6293831,90.167,90.092,22.7633]
["bitfinex","SOLUSD",1645209233629,5.547,90.166,90.092,22.7633]
["bitfinex","SOLUSD",1645209233832,5.547,90.168,90.092,22.7633]
["bitfinex","SOLUSD",1645209235831,5.547,90.168,90.1,16.6497]
["bitfinex","SOLUSD",1645209236234,6.0,90.167,90.1,16.6497]
["bitfinex","SOLUSD",1645209236432,5.547,90.166,90.1,16.6497]
["bitfinex","SOLUSD",1645209236632,5.547,90.166,90.1,32.6697]
["bitfinex","SOLUSD",1645209237631,5.547,90.166,90.101,2.6293831]
["bitfinex","SOLUSD",1645209238031,5.547,90.166,90.1,32.6697]
["bitfinex","SOLUSD",1645209239654,5.547,90.166,90.1,16.02]
["bitfinex","SOLUSD",1645209239858,6.0,90.165,90.1,16.02]
["bitfinex","SOLUSD",1645209240052,5.547,90.164,90.092,22.7633]
["bitfinex","SOLUSD",1645209240457,1.55199394,90.163,90.092,22.7633]
["bitfinex","SOLUSD",1645209240655,1.55199394,90.161,90.092,22.7633]
["bitfinex","SOLUSD",1645209240855,5.547,90.16,90.092,22.7633]
["bitfinex","SOLUSD",1645209241355,1.55199394,90.159,90.092,22.7633]
["bitfinex","SOLUSD",1645209241556,5.547,90.158,90.092,22.7633]
["bitfinex","SOLUSD",1645209241753,5.547,90.159,90.092,22.7633]
["bitfinex","SOLUSD",1645209242555,23.3603,90.158,90.092,22.7633]
["bitfinex","SOLUSD",1645209242759,5.547,90.157,90.092,22.7633]
["bitfinex","SOLUSD",1645209242957,23.3603,90.158,90.093,2.6293831]
["bitfinex","SOLUSD",1645209244357,23.3603,90.158,90.1,16.6499]
["bitfinex","SOLUSD",1645209244557,23.3603,90.158,90.1,32.6699]
["bitfinex","SOLUSD",1645209245156,23.3603,90.158,90.092,22.7633]
["bitfinex","SOLUSD",1645209245157,111.6,90.156,90.092,22.7633]
["bitfinex","SOLUSD",1645209245656,5.547,90.155,90.092,22.7633]
["bitfinex","SOLUSD",1645209245856,113.15199394,90.155,90.092,22.7633]
["bitfinex","SOLUSD",1645209246057,111.6,90.153,90.092,22.7633]
["bitfinex","SOLUSD",1645209246256,5.548,90.152,90.092,22.7633]
["bitfinex","SOLUSD",1645209247165,5.548,90.153,90.092,25.3926831]
["bitfinex","SOLUSD",1645209247364,0.04497669,90.155,90.1,16.02]
["bitfinex","SOLUSD",1645209248463,0.04497669,90.155,90.1,32.6694]
["bitfinex","SOLUSD",1645209250466,0.04497669,90.155,90.101,111.6]
["bitfinex","SOLUSD",1645209250668,0.04497669,90.155,90.101,114.2293831]
["bitfinex","SOLUSD",1645209250867,0.04497669,90.155,90.111,111.6]
["bitfinex","SOLUSD",1645209251066,0.04497669,90.155,90.12,16.02]
["bitfinex","SOLUSD",1645209251266,0.04497669,90.155,90.121,47.40611943]
["bitfinex","SOLUSD",1645209251768,0.04497669,90.155,90.12,16.02]
["bitfinex","SOLUSD",1645209252167,41.41910739,90.171,90.12,16.02]
["bitfinex","SOLUSD",1645209252467,6.0,90.17,90.12,16.02]
["bitfinex","SOLUSD",1645209252669,0.04509056,90.171,90.12,16.02]
["bitfinex","SOLUSD",1645209252871,0.04509056,90.171,90.13,16.6438]
["bitfinex","SOLUSD",1645209253272,0.04509056,90.171,90.131,52.04806048]
["bitfinex","SOLUSD",1645209254071,0.04509056,90.171,90.13,16.6438]
["bitfinex","SOLUSD",1645209254272,0.04509056,90.171,90.121,23.7515]
["bitfinex","SOLUSD",1645209254473,5.546,90.17,90.121,23.7515]
["bitfinex","SOLUSD",1645209254672,0.04509056,90.171,90.121,23.7515]
["bitfinex","SOLUSD",1645209255072,0.04509056,90.171,90.122,40.4246207]
["bitfinex","SOLUSD",1645209255876,0.04509056,90.171,90.123,2.6293831]
["bitfinex","SOLUSD",1645209256976,0.04509056,90.171,90.122,40.4246207]
["bitfinex","SOLUSD",1645209257276,45.13638332,90.184,90.122,40.4246207]
["bitfinex","SOLUSD",1645209257476,5.546,90.183,90.122,40.4246207]
["bitfinex","SOLUSD",1645209258079,6.0,90.182,90.122,40.4246207]
["bitfinex","SOLUSD",1645209258378,5.546,90.181,90.122,40.4246207]
["bitfinex","SOLUSD",1645209260077,6.0,90.182,90.122,40.4246207]
["bitfinex","SOLUSD",1645209260481,45.13638332,90.184,90.122,40.4246207]
["bitfinex","SOLUSD",1645209260683,6.0,90.183,90.122,40.4246207]
["bitfinex","SOLUSD",1645209263583,5.546,90.182,90.122,40.4246207]
["bitfinex","SOLUSD",1645209263785,119.7753831,90.182,90.121,23.7515]
["bitfinex","SOLUSD",1645209263985,1.55199394,90.178,90.121,23.7515]
["bitfinex","SOLUSD",1645209264184,1.55199394,90.174,90.121,23.7515]
["bitfinex","SOLUSD",1645209264385,7.09799394,90.173,90.121,23.7515]
["bitfinex","SOLUSD",1645209264685,1.55199394,90.17,90.088,46.05813206]
["bitfinex","SOLUSD",1645209264886,1.55199394,90.166,90.094,23.2532]
["bitfinex","SOLUSD",1645209265284,7.09899394,90.165,90.094,23.2532]
["bitfinex","SOLUSD",1645209265498,5.547,90.165,90.094,23.2532]
["bitfinex","SOLUSD",1645209265689,5.547,90.167,90.094,23.2532]
["bitfinex","SOLUSD",1645209266113,1.55199394,90.166,90.094,23.2532]
["bitfinex","SOLUSD",1645209266311,22.9332,90.172,90.094,23.2532]
["bitfinex","SOLUSD",1645209266312,7.09899394,90.165,90.094,23.2532]
["bitfinex","SOLUSD",1645209267009,5.547,90.165,90.094,23.2532]
["bitfinex","SOLUSD",1645209267312,111.6,90.163,90.094,23.2532]
["bitfinex","SOLUSD",1645209267609,18.20509394,90.16,90.094,23.2532]
["bitfinex","SOLUSD",1645209267808,5.547,90.159,90.094,23.2532]
["bitfinex","SOLUSD",1645209268413,24.9451,90.158,90.094,23.2532]
["bitfinex","SOLUSD",1645209268609,54.86553392,90.156,90.094,23.2532]
["bitfinex","SOLUSD",1645209268811,5.547,90.155,90.094,23.2532]
["bitfinex","SOLUSD",1645209269512,8.1763831,90.155,90.094,23.2532]
["bitfinex","SOLUSD",1645209269714,5.547,90.155,90.094,23.2532]
["bitfinex","SOLUSD",1645209270714,5.547,90.155,90.086,45.31677614]
["bitfinex","SOLUSD",1645209270918,16.6551,90.15,90.086,45.31677614]
["bitfinex","SOLUSD",1645209271112,5.548,90.149,90.086,45.31677614]
["bitfinex","SOLUSD",1645209273015,5.548,90.153,90.086,47.94615924]
["bitfinex","SOLUSD",1645209273216,5.548,90.148,90.087,24.9309]
["bitfinex","SOLUSD",1645209273418,6.0,90.154,90.087,24.9309]
["bitfinex","SOLUSD",1645209273616,5.548,90.153,90.087,24.9309]
["bitfinex","SOLUSD",1645209274419,5.548,90.153,90.09,16.6506]
["bitfinex","SOLUSD",1645209274618,5.548,90.155,90.09,16.6506]
["bitfinex","SOLUSD",1645209275219,54.86553392,90.156,90.09,32.6706]
["bitfinex","SOLUSD",1645209275418,54.86553392,90.156,90.091,2.6293831]
["bitfinex","SOLUSD",1645209275626,54.86553392,90.156,90.1,16.6482]
["bitfinex","SOLUSD",1645209275821,54.86553392,90.156,90.1,32.6682]
["bitfinex","SOLUSD",1645209276026,54.86553392,90.156,90.101,2.6293831]
["bitfinex","SOLUSD",1645209276923,5.547,90.176,90.101,2.6293831]
["bitfinex","SOLUSD",1645209277224,5.547,90.176,90.11,16.6469]
["bitfinex","SOLUSD",1645209277422,1.55199394,90.181,90.11,32.6669]
["bitfinex","SOLUSD",1645209277721,5.546,90.18,90.111,2.6293831]
["bitfinex","SOLUSD",1645209277922,54.6954036,90.18,90.111,2.6293831]
["bitfinex","SOLUSD",1645209278123,6.0,90.179,90.131,47.66555622]
["bitfinex","SOLUSD",1645209278522,6.0,90.179,90.132,2.6293831]
["bitfinex","SOLUSD",1645209278725,54.6954036,90.18,90.132,2.6293831]
["bitfinex","SOLUSD",1645209279423,54.6954036,90.18,90.14,16.6432]
["bitfinex","SOLUSD",1645209279622,6.0,90.179,90.14,16.6432]
["bitfinex","SOLUSD",1645209281226,6.0,90.178,90.14,16.6432]
["bitfinex","SOLUSD",1645209281425,23.4409,90.184,90.14,16.6432]
["bitfinex","SOLUSD",1645209282025,41.90983099,90.183,90.14,16.6432]
["bitfinex","SOLUSD",1645209284326,111.6,90.182,90.13,16.6462]
["bitfinex","SOLUSD",1645209284627,5.545,90.181,90.121,22.9271]
["bitfinex","SOLUSD",1645209285026,5.546,90.182,90.121,22.9271]
["bitfinex","SOLUSD",1645209285228,5.546,90.182,90.1,71.5108]
["bitfinex","SOLUSD",1645209285229,6.0,90.181,90.1,71.5108]
["bitfinex","SOLUSD",1645209285527,1.55199394,90.174,90.1,16.6513]
["bitfinex","SOLUSD",1645209285727,111.6,90.172,90.1,16.6513]
["bitfinex","SOLUSD",1645209285927,5.547,90.173,90.07,16.02]
["bitfinex","SOLUSD",1645209285928,111.6,90.17,90.07,16.02]
["bitfinex","SOLUSD",1645209286127,1.55199394,90.165,90.088,69.70691205]
["bitfinex","SOLUSD",1645209286332,16.6539,90.16,90.088,69.70691205]
["bitfinex","SOLUSD",1645209286529,5.547,90.159,90.09,16.6535]
["bitfinex","SOLUSD",1645209286728,22.8849,90.158,90.09,16.6535]
["bitfinex","SOLUSD",1645209288329,16.6516,90.17,90.09,16.6535]
["bitfinex","SOLUSD",1645209288330,5.547,90.169,90.09,16.6535]
["bitfinex","SOLUSD",1645209288528,24.3632,90.169,90.091,25.4985831]
["bitfinex","SOLUSD",1645209288729,6.0,90.168,90.11,16.6469]
["bitfinex","SOLUSD",1645209288943,6.0,90.168,90.11,144.2669]
["bitfinex","SOLUSD",1645209289130,1.55199394,90.186,90.111,2.8793831]
["bitfinex","SOLUSD",1645209289330,16.4628,90.252,90.111,2.8793831]
["bitfinex","SOLUSD",1645209289331,1.55199394,90.205,90.117,66.93]
["bitfinex","SOLUSD",1645209289531,1.55199394,90.221,90.13,16.02]
["bitfinex","SOLUSD",1645209289731,1.55199394,90.229,90.141,111.6]
["bitfinex","SOLUSD",1645209289932,51.84825116,90.228,90.161,111.6]
["bitfinex","SOLUSD",1645209290234,6.0,90.227,90.171,157.10709743]
["bitfinex","SOLUSD",1645209290431,6.0,90.227,90.172,6.0]
["bitfinex","SOLUSD",1645209290634,6.0,90.227,90.17,16.02]
["bitfinex","SOLUSD",1645209290832,5.543,90.226,90.17,16.02]
["bitfinex","SOLUSD",1645209291033,6.0,90.227,90.18,16.6338]
["bitfinex","SOLUSD",1645209291233,7.09499394,90.226,90.16,16.02]
["bitfinex","SOLUSD",1645209292035,5.543,90.226,90.16,16.02]
["bitfinex","SOLUSD",1645209292238,5.66553637,90.226,90.17,16.6392]
["bitfinex","SOLUSD",1645209292939,5.66553637,90.226,90.181,111.6]
["bitfinex","SOLUSD",1645209292940,0.12253637,90.226,90.181,111.6]
["bitfinex","SOLUSD",1645209293238,0.12253637,90.226,90.19,16.6321]
["bitfinex","SOLUSD",1645209293445,0.12253637,90.226,90.191,111.6]
["bitfinex","SOLUSD",1645209293840,0.12253637,90.226,90.19,16.02]
["bitfinex","SOLUSD",1645209294437,0.12253637,90.226,90.2,16.63]
["bitfinex","SOLUSD",1645209297042,11.66460458,90.265,90.201,111.6]
["bitfinex","SOLUSD",1645209297242,6.12260458,90.265,90.22,16.6284]
["bitfinex","SOLUSD",1645209298042,6.12260458,90.265,90.2,16.02]
["bitfinex","SOLUSD",1645209298241,5.541,90.264,90.19,16.02]
["bitfinex","SOLUSD",1645209298443,111.6,90.263,90.2,16.6331]
["bitfinex","SOLUSD",1645209298643,5.541,90.262,90.18,16.02]
["bitfinex","SOLUSD",1645209298944,2.6293831,90.262,90.12,200.31]
["bitfinex","SOLUSD",1645209299145,0.12260458,90.265,90.12,200.31]
["bitfinex","SOLUSD",1645209299146,29.7737,90.261,90.154,2.6293831]
["bitfinex","SOLUSD",1645209299343,111.6,90.26,90.154,2.6293831]
["bitfinex","SOLUSD",1645209299566,111.6,90.258,90.154,2.6293831]
["bitfinex","SOLUSD",1645209299742,111.6,90.249,90.153,64.92591122]
["bitfinex","SOLUSD",1645209299942,5.543,90.248,90.153,64.92591122]
["bitfinex","SOLUSD",1645209300146,5.543,90.249,90.153,64.92591122]
["bitfinex","SOLUSD",1645209300342,111.6,90.253,90.153,64.92591122]
["bitfinex","SOLUSD",1645209300543,5.543,90.252,90.153,64.92591122]
["bitfinex","SOLUSD",1645209300742,16.6371,90.25,90.16,16.639]
["bitfinex","SOLUSD",1645209300943,5.542,90.249,90.17,16.02]
["bitfinex","SOLUSD",1645209301145,6.0,90.248,90.17,16.02]
["bitfinex","SOLUSD",1645209301444,5.542,90.247,90.17,16.02]
["bitfinex","SOLUSD",1645209301655,6.0,90.248,90.171,2.6293831]
["bitfinex","SOLUSD",1645209301945,5.542,90.247,90.191,54.69064392]
["bitfinex","SOLUSD",1645209302152,0.12403666,90.248,90.191,54.69064392]
["bitfinex","SOLUSD",1645209302445,0.12403666,90.248,90.192,111.85]
["bitfinex","SOLUSD",1645209302658,0.12403666,90.248,90.196,111.6]
["bitfinex","SOLUSD",1645209302849,0.12403666,90.248,90.195,66.93]
["bitfinex","SOLUSD",1645209302850,0.12403666,90.248,90.201,111.6]
["bitfinex","SOLUSD",1645209303045,0.12403666,90.248,90.21,66.93]
["bitfinex","SOLUSD",1645209303245,0.00403666,90.248,90.221,111.6]
["bitfinex","SOLUSD",1645209303446,0.00403666,90.248,90.223,111.6]
["bitfinex","SOLUSD",1645209303645,0.00403666,90.248,90.225,111.6]
["bitfinex","SOLUSD",1645209303846,0.00403666,90.248,90.231,111.6]
["bitfinex","SOLUSD",1645209304046,0.00403666,90.248,90.241,111.6]
["bitfinex","SOLUSD",1645209304248,1.55199394,90.338,90.242,6.83219996]
["bitfinex","SOLUSD",1645209304447,1.55199394,90.343,90.25,200.31]
["bitfinex","SOLUSD",1645209304645,1.55199394,90.342,90.26,16.02]
["bitfinex","SOLUSD",1645209304844,50.4129726,90.341,90.261,42.16314245]
["bitfinex","SOLUSD",1645209305246,2.6293831,90.34,90.261,42.16314245]
["bitfinex","SOLUSD",1645209305446,5.537,90.339,90.27,16.6146]
["bitfinex","SOLUSD",1645209305646,5.535,90.34,90.27,16.6146]
["bitfinex","SOLUSD",1645209305847,6.0,90.338,90.27,16.6146]
["bitfinex","SOLUSD",1645209306047,5.535,90.34,90.27,16.6146]
["bitfinex","SOLUSD",1645209306248,1.55199394,90.361,90.28,16.02]
["bitfinex","SOLUSD",1645209306446,1.55199394,90.37,90.3,16.612]
["bitfinex","SOLUSD",1645209306753,1.55199394,90.38,90.3,16.612]
["bitfinex","SOLUSD",1645209306948,7.08599394,90.379,90.3,16.612]
["bitfinex","SOLUSD",1645209307146,39.37115495,90.37,90.3,16.612]
["bitfinex","SOLUSD",1645209307446,5.534,90.369,90.3,16.612]
["bitfinex","SOLUSD",1645209307645,6.0,90.368,90.3,16.612]
["bitfinex","SOLUSD",1645209307846,5.535,90.367,90.3,16.612]
["bitfinex","SOLUSD",1645209308246,5.535,90.367,90.29,16.02]
["bitfinex","SOLUSD",1645209308447,2.6293831,90.366,90.29,16.02]
["bitfinex","SOLUSD",1645209308647,5.535,90.365,90.27,16.02]
["bitfinex","SOLUSD",1645209308847,5.535,90.365,90.271,54.07070279]
["bitfinex","SOLUSD",1645209309351,2.6293831,90.364,90.271,54.07070279]
["bitfinex","SOLUSD",1645209309547,1.55199394,90.362,90.271,54.07070279]
["bitfinex","SOLUSD",1645209309747,5.535,90.361,90.271,54.07070279]
["bitfinex","SOLUSD",1645209310148,7.08699394,90.362,90.271,54.07070279]
["bitfinex","SOLUSD",1645209310351,5.535,90.362,90.271,54.07070279]
["bitfinex","SOLUSD",1645209311351,5.535,90.362,90.28,16.6157]
["bitfinex","SOLUSD",1645209311753,5.535,90.362,90.29,16.02]
["bitfinex","SOLUSD",1645209311953,6.0,90.363,90.291,41.32157293]
["bitfinex","SOLUSD",1645209312551,39.37115495,90.37,90.291,41.32157293]
["bitfinex","SOLUSD",1645209312750,6.0,90.369,90.292,5.535]
["bitfinex","SOLUSD",1645209313351,6.0,90.369,90.3,16.6122]
["bitfinex","SOLUSD",1645209313853,6.0,90.369,90.301,111.6]
["bitfinex","SOLUSD",1645209314050,5.534,90.386,90.31,16.02]
["bitfinex","SOLUSD",1645209314258,5.533,90.394,90.31,16.02]
["bitfinex","SOLUSD",1645209314652,5.533,90.394,90.31,35.2582831]
["bitfinex","SOLUSD",1645209314951,163.30980072,90.393,90.311,44.01494435]
["bitfinex","SOLUSD",1645209315156,111.6,90.391,90.311,44.01494435]
["bitfinex","SOLUSD",1645209315354,5.533,90.39,90.29,16.02]
["bitfinex","SOLUSD",1645209315553,1.55199394,90.385,90.281,22.8922]
["bitfinex","SOLUSD",1645209315757,5.535,90.384,90.281,22.8922]
["bitfinex","SOLUSD",1645209315957,5.535,90.384,90.282,5.535]
["bitfinex","SOLUSD",1645209316156,2.6293831,90.384,90.282,5.535]
["bitfinex","SOLUSD",1645209316354,5.535,90.383,90.283,51.05387239]
["bitfinex","SOLUSD",1645209316557,1.55199394,90.381,90.283,51.05387239]
["bitfinex","SOLUSD",1645209316761,111.6,90.377,90.283,51.05387239]
["bitfinex","SOLUSD",1645209316962,5.535,90.376,90.283,51.05387239]
["bitfinex","SOLUSD",1645209317159,6.0,90.375,90.283,51.05387239]
["bitfinex","SOLUSD",1645209317358,5.535,90.374,90.283,51.05387239]
["bitfinex","SOLUSD",1645209317560,111.6,90.369,90.28,16.02]
["bitfinex","SOLUSD",1645209317758,111.6,90.369,90.26,16.6184]
["bitfinex","SOLUSD",1645209317759,5.535,90.368,90.26,32.6384]
["bitfinex","SOLUSD",1645209317960,1.55199394,90.359,90.26,32.6384]
["bitfinex","SOLUSD",1645209318161,1.55199394,90.357,90.26,32.6384]
["bitfinex","SOLUSD",1645209318463,165.7673726,90.355,90.261,47.83539324]
["bitfinex","SOLUSD",1645209318660,5.535,90.354,90.261,47.83539324]
["bitfinex","SOLUSD",1645209318862,111.6,90.353,90.261,47.83539324]
["bitfinex","SOLUSD",1645209319062,5.535,90.352,90.261,47.83539324]
["bitfinex","SOLUSD",1645209319261,8.1643831,90.353,90.261,47.83539324]
["bitfinex","SOLUSD",1645209319464,2.6293831,90.351,90.261,47.83539324]
["bitfinex","SOLUSD",1645209319666,5.535,90.35,90.261,47.83539324]
["bitfinex","SOLUSD",1645209320064,2.6293831,90.349,90.261,47.83539324]
["bitfinex","SOLUSD",1645209320465,5.535,90.348,90.261,47.83539324]
["bitfinex","SOLUSD",1645209320862,2.6293831,90.347,90.261,47.83539324]
["bitfinex","SOLUSD",1645209321065,5.535,90.346,90.261,47.83539324]
["bitfinex","SOLUSD",1645209321465,8.1643831,90.346,90.261,47.83539324]
["bitfinex","SOLUSD",1645209322089,54.1673726,90.355,90.27,16.6182]
["bitfinex","SOLUSD",1645209322090,1.55199394,90.351,90.27,16.6182]
["bitfinex","SOLUSD",1645209322286,54.1673726,90.355,90.281,40.26068124]
["bitfinex","SOLUSD",1645209323088,5.535,90.354,90.281,40.26068124]
["bitfinex","SOLUSD",1645209323688,2.6293831,90.353,90.281,40.26068124]
["bitfinex","SOLUSD",1645209323888,5.535,90.352,90.281,40.26068124]
["bitfinex","SOLUSD",1645209324091,5.535,90.353,90.281,40.26068124]
["bitfinex","SOLUSD",1645209324289,1.55199394,90.353,90.281,40.26068124]
["bitfinex","SOLUSD",1645209324488,5.535,90.352,90.281,40.26068124]
["bitfinex","SOLUSD",1645209324694,7.55199394,90.351,90.281,40.26068124]
["bitfinex","SOLUSD",1645209324889,5.535,90.35,90.281,40.26068124]
["bitfinex","SOLUSD",1645209325489,1.55199394,90.349,90.281,40.26068124]
["bitfinex","SOLUSD",1645209325689,5.535,90.348,90.281,40.26068124]
["bitfinex","SOLUSD",1645209325891,7.08699394,90.354,90.281,40.26068124]
["bitfinex","SOLUSD",1645209326290,5.535,90.354,90.281,40.26068124]
["bitfinex","SOLUSD",1645209326691,1.55199394,90.35,90.281,40.26068124]
["bitfinex","SOLUSD",1645209326889,1.55199394,90.348,90.281,40.26068124]
["bitfinex","SOLUSD",1645209327090,1.55199394,90.351,90.281,40.26068124]
["bitfinex","SOLUSD",1645209327492,1.55199394,90.347,90.281,40.26068124]
["bitfinex","SOLUSD",1645209328495,6.0,90.346,90.29,16.6148]
["bitfinex","SOLUSD",1645209328694,1.55199394,90.343,90.29,32.6348]
["bitfinex","SOLUSD",1645209328894,6.0,90.346,90.291,8.4143831]
["bitfinex","SOLUSD",1645209329392,6.0,90.346,90.292,2.6293831]
["bitfinex","SOLUSD",1645209329592,1.55199394,90.359,90.292,2.6293831]
["bitfinex","SOLUSD",1645209329796,1.55199394,90.339,90.3,16.6105]
["bitfinex","SOLUSD",1645209329993,49.12700098,90.338,90.29,16.02]
["bitfinex","SOLUSD",1645209330195,1.55199394,90.322,90.29,16.02]
["bitfinex","SOLUSD",1645209330395,1.55199394,90.32,90.29,16.02]
["bitfinex","SOLUSD",1645209331397,1.55199394,90.319,90.29,32.6355]
["bitfinex","SOLUSD",1645209331796,1.55199394,90.323,90.29,32.6355]
["bitfinex","SOLUSD",1645209331996,1.55199394,90.325,90.29,32.6355]
["bitfinex","SOLUSD",1645209332197,1.55199394,90.327,90.29,32.6355]
["bitfinex","SOLUSD",1645209332798,1.55199394,90.324,90.29,32.6355]
["bitfinex","SOLUSD",1645209332996,43.89433323,90.323,90.29,32.6355]
["bitfinex","SOLUSD",1645209333196,7.55199394,90.322,90.29,32.6355]
["bitfinex","SOLUSD",1645209333397,6.0,90.322,90.29,32.6355]
["bitfinex","SOLUSD",1645209333599,7.55199394,90.322,90.29,32.6355]
["bitfinex","SOLUSD",1645209334397,1.55199394,90.32,90.29,32.6355]
["bitfinex","SOLUSD",1645209334797,1.55199394,90.319,90.29,32.6355]
["bitfinex","SOLUSD",1645209335002,7.55199394,90.322,90.29,32.6355]
["bitfinex","SOLUSD",1645209335399,6.0,90.322,90.29,32.6355]
["bitfinex","SOLUSD",1645209335701,6.0,90.322,90.29,16.02]
["bitfinex","SOLUSD",1645209336100,1.55199394,90.323,90.29,16.02]
["bitfinex","SOLUSD",1645209336303,1.55199394,90.326,90.291,47.73534462]
["bitfinex","SOLUSD",1645209336501,1.55199394,90.327,90.291,47.73534462]
["bitfinex","SOLUSD",1645209336701,1.55199394,90.328,90.291,47.73534462]
["bitfinex","SOLUSD",1645209338604,1.55199394,90.327,90.291,47.73534462]
["bitfinex","SOLUSD",1645209339004,1.55199394,90.326,90.291,47.73534462]
["bitfinex","SOLUSD",1645209339204,1.55199394,90.327,90.291,47.73534462]
["bitfinex","SOLUSD",1645209339605,1.55199394,90.326,90.291,47.73534462]
["bitfinex","SOLUSD",1645209339804,6.0,90.325,90.291,47.73534462]
["bitfinex","SOLUSD",1645209340006,6.0,90.325,90.29,32.6356]
["bitfinex","SOLUSD",1645209340407,1.55199394,90.327,90.29,32.6356]
["bitfinex","SOLUSD",1645209340607,6.0,90.326,90.29,32.6356]
["bitfinex","SOLUSD",1645209341032,6.0,90.326,90.291,44.57508552]
["bitfinex","SOLUSD",1645209341638,7.55199394,90.326,90.291,44.57508552]
["bitfinex","SOLUSD",1645209341835,1.55199394,90.329,90.291,44.57508552]
["bitfinex","SOLUSD",1645209342040,1.55199394,90.327,90.291,44.57508552]
["bitfinex","SOLUSD",1645209342239,1.55199394,90.328,90.291,44.57508552]
["bitfinex","SOLUSD",1645209343235,7.55199394,90.327,90.29,32.6356]
["bitfinex","SOLUSD",1645209343637,6.0,90.327,90.29,32.6356]
["bitfinex","SOLUSD",1645209344239,6.0,90.326,90.29,32.6356]
["bitfinex","SOLUSD",1645209344439,1.55199394,90.331,90.29,32.6356]
["bitfinex","SOLUSD",1645209344839,1.55199394,90.331,90.291,46.08921669]
["bitfinex","SOLUSD",1645209345242,1.55199394,90.331,90.3,16.6143]
["bitfinex","SOLUSD",1645209345446,1.55199394,90.328,90.3,32.6343]
["bitfinex","SOLUSD",1645209346040,1.55199394,90.337,90.3,32.6343]
["bitfinex","SOLUSD",1645209346240,1.55199394,90.334,90.3,32.6343]
["bitfinex","SOLUSD",1645209346441,6.0,90.336,90.3,32.6343]
["bitfinex","SOLUSD",1645209347042,7.55199394,90.336,90.3,32.6343]
["bitfinex","SOLUSD",1645209347947,1.55199394,90.335,90.3,32.6343]
["bitfinex","SOLUSD",1645209348344,39.02892898,90.334,90.3,32.6343]
["bitfinex","SOLUSD",1645209348544,39.02892898,90.334,90.282,24.3486]
["bitfinex","SOLUSD",1645209348750,1.55199394,90.332,90.29,16.6163]
["bitfinex","SOLUSD",1645209348944,1.55199394,90.33,90.29,16.6163]
["bitfinex","SOLUSD",1645209349351,6.0,90.329,90.291,45.82467059]
["bitfinex","SOLUSD",1645209349746,7.55199394,90.329,90.291,45.82467059]
["bitfinex","SOLUSD",1645209350147,7.55199394,90.329,90.29,16.6163]
["bitfinex","SOLUSD",1645209350351,1.55199394,90.327,90.29,16.6163]
["bitfinex","SOLUSD",1645209350747,1.55199394,90.323,90.29,16.6163]
["bitfinex","SOLUSD",1645209350945,1.55199394,90.322,90.29,16.6163]
["bitfinex","SOLUSD",1645209351147,1.55199394,90.322,90.28,16.6182]
["bitfinex","SOLUSD",1645209351347,6.0,90.329,90.25,16.02]
["bitfinex","SOLUSD",1645209351348,1.55199394,90.313,90.25,16.02]
["bitfinex","SOLUSD",1645209351646,1.55199394,90.31,90.251,24.7382]
["bitfinex","SOLUSD",1645209352048,1.55199394,90.311,90.251,24.7382]
["bitfinex","SOLUSD",1645209352251,1.55199394,90.31,90.255,54.25396517]
["bitfinex","SOLUSD",1645209352452,1.55199394,90.315,90.27,16.6202]
["bitfinex","SOLUSD",1645209352651,1.55199394,90.317,90.27,16.6202]
["bitfinex","SOLUSD",1645209352850,1.55199394,90.32,90.271,5.537]
["bitfinex","SOLUSD",1645209353052,1.55199394,90.321,90.271,8.1663831]
["bitfinex","SOLUSD",1645209353249,1.55199394,90.322,90.272,43.76769365]
["bitfinex","SOLUSD",1645209353649,1.55199394,90.323,90.273,2.6293831]
["bitfinex","SOLUSD",1645209354350,1.55199394,90.323,90.28,16.6149]
["bitfinex","SOLUSD",1645209354550,1.55199394,90.324,90.28,16.6149]
["bitfinex","SOLUSD",1645209354750,1.55199394,90.324,90.281,2.6293831]
["bitfinex","SOLUSD",1645209355450,1.55199394,90.322,90.272,41.13831055]
["bitfinex","SOLUSD",1645209355654,1.55199394,90.321,90.272,41.13831055]
["bitfinex","SOLUSD",1645209356353,1.55199394,90.321,90.29,16.6154]
["bitfinex","SOLUSD",1645209356558,1.55199394,90.321,90.272,41.13831055]
["bitfinex","SOLUSD",1645209357156,1.55199394,90.32,90.272,41.13831055]
["bitfinex","SOLUSD",1645209357954,1.55199394,90.322,90.272,41.13831055]
["bitfinex","SOLUSD",1645209358356,41.44630269,90.319,90.28,16.6173]
["bitfinex","SOLUSD",1645209358557,1.55199394,90.319,90.28,16.6173]
["bitfinex","SOLUSD",1645209358756,1.55199394,90.318,90.281,2.6293831]
["bitfinex","SOLUSD",1645209358957,1.55199394,90.323,90.281,2.6293831]
["bitfinex","SOLUSD",1645209359356,1.55199394,90.324,90.281,2.6293831]
["bitfinex","SOLUSD",1645209359580,39.89940542,90.322,90.29,16.6145]
["bitfinex","SOLUSD",1645209360484,1.55199394,90.321,90.29,16.6145]
["bitfinex","SOLUSD",1645209360680,1.55199394,90.319,90.29,16.6145]
["bitfinex","SOLUSD",1645209360876,1.55199394,90.313,90.29,16.6145]
["bitfinex","SOLUSD",1645209361078,1.55199394,90.312,90.29,16.6145]
["bitfinex","SOLUSD",1645209361282,1.55199394,90.316,90.28,16.6195]
["bitfinex","SOLUSD",1645209362478,6.0,90.323,90.28,16.6195]
["bitfinex","SOLUSD",1645209362479,1.55199394,90.317,90.28,16.6195]
["bitfinex","SOLUSD",1645209362678,1.55199394,90.32,90.28,16.6195]
["bitfinex","SOLUSD",1645209363380,1.55199394,90.323,90.29,16.6164]
["bitfinex","SOLUSD",1645209363777,1.55199394,90.324,90.29,16.6164]
["bitfinex","SOLUSD",1645209363978,1.55199394,90.323,90.29,16.6164]
["bitfinex","SOLUSD",1645209364178,1.55199394,90.323,90.291,2.6293831]
["bitfinex","SOLUSD",1645209365179,6.0,90.322,90.291,2.6293831]
["bitfinex","SOLUSD",1645209365381,53.32018611,90.329,90.3,16.616]
["bitfinex","SOLUSD",1645209365382,1.55199394,90.328,90.3,16.616]
["bitfinex","SOLUSD",1645209365580,6.0,90.327,90.3,16.616]
["bitfinex","SOLUSD",1645209365780,1.55199394,90.324,90.291,2.6293831]
["bitfinex","SOLUSD",1645209365983,1.55199394,90.322,90.291,2.6293831]
["bitfinex","SOLUSD",1645209366482,1.55199394,90.323,90.291,2.6293831]
["bitfinex","SOLUSD",1645209366980,1.55199394,90.334,90.291,2.6293831]
["bitfinex","SOLUSD",1645209367180,1.55199394,90.335,90.3,16.02]
["bitfinex","SOLUSD",1645209367380,1.55199394,90.336,90.3,16.02]
["bitfinex","SOLUSD",1645209367579,1.55199394,90.336,90.301,2.6293831]
["bitfinex","SOLUSD",1645209367779,1.55199394,90.336,90.311,43.6619155]
["bitfinex","SOLUSD",1645209368180,1.55199394,90.338,90.312,2.6293831]
["bitfinex","SOLUSD",1645209368583,1.55199394,90.337,90.311,43.6619155]
["bitfinex","SOLUSD",1645209368982,1.55199394,90.337,90.3,16.02]
["bitfinex","SOLUSD",1645209368983,1.55199394,90.337,90.291,23.6905]
["bitfinex","SOLUSD",1645209369184,1.55199394,90.335,90.31,16.6138]
["bitfinex","SOLUSD",1645209369385,1.55199394,90.336,90.31,16.6138]
["bitfinex","SOLUSD",1645209369785,1.55199394,90.334,90.31,16.6138]
["bitfinex","SOLUSD",1645209369986,47.23499406,90.344,90.31,16.6138]
["bitfinex","SOLUSD",1645209369987,1.55199394,90.332,90.31,16.6138]
["bitfinex","SOLUSD",1645209370687,1.55199394,90.33,90.31,16.6138]
["bitfinex","SOLUSD",1645209370894,1.55199394,90.331,90.31,16.6138]
["bitfinex","SOLUSD",1645209371587,1.55199394,90.34,90.31,16.6138]
["bitfinex","SOLUSD",1645209371788,6.0,90.339,90.31,16.6138]
["bitfinex","SOLUSD",1645209372586,1.55199394,90.338,90.31,16.6138]
["bitfinex","SOLUSD",1645209372986,1.55199394,90.337,90.31,16.6138]
["bitfinex","SOLUSD",1645209373591,7.55199394,90.336,90.31,16.6138]
["bitfinex","SOLUSD",1645209373789,6.0,90.336,90.31,16.6138]
["bitfinex","SOLUSD",1645209375193,6.0,90.335,90.31,16.6138]
["bitfinex","SOLUSD",1645209375692,6.0,90.334,90.31,16.6138]
["bitfinex","SOLUSD",1645209375894,1.55199394,90.337,90.31,16.6138]
["bitfinex","SOLUSD",1645209376096,7.55199394,90.336,90.31,16.6138]
["bitfinex","SOLUSD",1645209376893,6.0,90.336,90.31,16.6138]
["bitfinex","SOLUSD",1645209377494,1.55199394,90.339,90.31,16.6138]
["bitfinex","SOLUSD",1645209378196,1.55199394,90.341,90.31,16.6138]
["bitfinex","SOLUSD",1645209378799,1.55199394,90.342,90.31,16.6138]
["bitfinex","SOLUSD",1645209379096,50.60304703,90.344,90.31,16.6138]
["bitfinex","SOLUSD",1645209379297,49.05105309,90.344,90.31,16.6138]
["bitfinex","SOLUSD",1645209379504,49.05105309,90.344,90.31,65.99151165]
["bitfinex","SOLUSD",1645209379702,49.05105309,90.344,90.31,16.6138]
["bitfinex","SOLUSD",1645209379898,1.55199394,90.348,90.31,16.6138]
["bitfinex","SOLUSD",1645209380098,1.55199394,90.347,90.31,16.6138]
["bitfinex","SOLUSD",1645209380899,1.55199394,90.347,90.311,48.40145772]
["bitfinex","SOLUSD",1645209381100,6.0,90.346,90.311,48.40145772]
["bitfinex","SOLUSD",1645209381297,6.0,90.346,90.32,16.6122]
["bitfinex","SOLUSD",1645209381697,1.55199394,90.348,90.32,16.6122]
["bitfinex","SOLUSD",1645209382097,1.55199394,90.349,90.32,16.6122]
["bitfinex","SOLUSD",1645209382298,1.55199394,90.348,90.32,16.6122]
["bitfinex","SOLUSD",1645209382697,1.55199394,90.351,90.32,16.6122]
["bitfinex","SOLUSD",1645209383099,1.55199394,90.352,90.32,16.6122]
["bitfinex","SOLUSD",1645209383298,1.55199394,90.354,90.32,16.6122]
["bitfinex","SOLUSD",1645209383498,1.55199394,90.357,90.32,16.6122]
["bitfinex","SOLUSD",1645209383704,1.55199394,90.358,90.32,16.6122]
["bitfinex","SOLUSD",1645209383898,1.55199394,90.359,90.32,16.6122]
["bitfinex","SOLUSD",1645209384099,1.55199394,90.36,90.32,16.6122]
["bitfinex","SOLUSD",1645209384603,7.55199394,90.359,90.32,16.6122]
["bitfinex","SOLUSD",1645209384999,6.0,90.359,90.321,2.6293831]
["bitfinex","SOLUSD",1645209385199,1.55199394,90.363,90.33,16.608]
["bitfinex","SOLUSD",1645209385402,1.55199394,90.365,90.33,16.608]
["bitfinex","SOLUSD",1645209385602,1.55199394,90.372,90.33,32.628]
["bitfinex","SOLUSD",1645209385806,1.55199394,90.378,90.331,52.524818]
["bitfinex","SOLUSD",1645209386001,1.55199394,90.387,90.331,75.413618]
["bitfinex","SOLUSD",1645209386207,1.55199394,90.388,90.332,2.6293831]
["bitfinex","SOLUSD",1645209386402,1.55199394,90.388,90.333,5.533]
["bitfinex","SOLUSD",1645209386603,1.55199394,90.389,90.333,5.533]
["bitfinex","SOLUSD",1645209386802,1.55199394,90.393,90.334,2.6293831]
["bitfinex","SOLUSD",1645209387002,1.55199394,90.399,90.335,5.533]
["bitfinex","SOLUSD",1645209387205,1.55199394,90.402,90.336,0.25]
["bitfinex","SOLUSD",1645209387402,1.55199394,90.402,90.351,111.6]
["bitfinex","SOLUSD",1645209387603,1.55199394,90.408,90.351,111.6]
["bitfinex","SOLUSD",1645209387802,1.55199394,90.401,90.352,28.1062]
["bitfinex","SOLUSD",1645209388002,1.55199394,90.401,90.352,22.5762]
["bitfinex","SOLUSD",1645209388202,1.55199394,90.404,90.352,22.5762]
["bitfinex","SOLUSD",1645209388605,6.0,90.403,90.352,22.5762]
["bitfinex","SOLUSD",1645209388806,7.55199394,90.403,90.352,22.5762]
["bitfinex","SOLUSD",1645209389004,6.0,90.403,90.36,16.5999]
["bitfinex","SOLUSD",1645209389206,6.0,90.403,90.37,16.02]
["bitfinex","SOLUSD",1645209389406,1.55199394,90.41,90.37,16.02]
["bitfinex","SOLUSD",1645209389605,1.55199394,90.408,90.37,16.02]
["bitfinex","SOLUSD",1645209389809,1.55199394,90.41,90.37,16.02]
["bitfinex","SOLUSD",1645209390107,1.55199394,90.411,90.371,51.03494795]
["bitfinex","SOLUSD",1645209390311,1.55199394,90.412,90.371,51.03494795]
["bitfinex","SOLUSD",1645209390906,40.95344849,90.413,90.371,51.03494795]
["bitfinex","SOLUSD",1645209391410,1.55199394,90.414,90.38,16.6014]
["bitfinex","SOLUSD",1645209391606,1.55199394,90.415,90.38,16.6014]
["bitfinex","SOLUSD",1645209392108,1.55199394,90.416,90.38,16.6014]
["bitfinex","SOLUSD",1645209392307,6.0,90.415,90.38,16.6014]
["bitfinex","SOLUSD",1645209392509,6.0,90.415,90.38,32.6214]
["bitfinex","SOLUSD",1645209392714,6.0,90.414,90.38,32.6214]
["bitfinex","SOLUSD",1645209392910,1.55199394,90.43,90.38,32.6214]
["bitfinex","SOLUSD",1645209393109,6.0,90.429,90.38,32.6214]
["bitfinex","SOLUSD",1645209393408,43.37173424,90.439,90.38,32.6214]
["bitfinex","SOLUSD",1645209393409,1.55199394,90.432,90.38,32.6214]
["bitfinex","SOLUSD",1645209393611,1.55199394,90.433,90.38,32.6214]
["bitfinex","SOLUSD",1645209394011,1.55199394,90.436,90.38,32.6214]
["bitfinex","SOLUSD",1645209394411,23.2637,90.449,90.38,32.6214]
["bitfinex","SOLUSD",1645209394412,1.55199394,90.437,90.38,32.6214]
["bitfinex","SOLUSD",1645209394611,7.55199394,90.436,90.38,32.6214]
["bitfinex","SOLUSD",1645209395112,6.0,90.436,90.38,32.6214]
["bitfinex","SOLUSD",1645209395311,6.0,90.435,90.38,32.6214]
["bitfinex","SOLUSD",1645209395512,1.55199394,90.441,90.38,32.6214]
["bitfinex","SOLUSD",1645209395712,6.0,90.44,90.38,32.6214]
["bitfinex","SOLUSD",1645209396112,7.55199394,90.44,90.38,32.6214]
["bitfinex","SOLUSD",1645209396713,6.0,90.44,90.38,32.6214]
["bitfinex","SOLUSD",1645209397116,1.55199394,90.439,90.38,32.6214]
["bitfinex","SOLUSD",1645209397317,1.55199394,90.436,90.38,32.6214]
["bitfinex","SOLUSD",1645209397614,5.53,90.443,90.38,32.6214]
["bitfinex","SOLUSD",1645209397615,1.55199394,90.435,90.38,32.6214]
["bitfinex","SOLUSD",1645209398013,52.28598635,90.43,90.38,32.6214]
["bitfinex","SOLUSD",1645209398215,1.55199394,90.429,90.38,16.6014]
["bitfinex","SOLUSD",1645209398414,1.55199394,90.428,90.38,16.6014]
["bitfinex","SOLUSD",1645209399419,52.28598635,90.43,90.38,16.6014]
["bitfinex","SOLUSD",1645209399816,1.55199394,90.434,90.38,16.6014]
["bitfinex","SOLUSD",1645209400017,1.55199394,90.433,90.38,16.6014]
["bitfinex","SOLUSD",1645209400218,1.55199394,90.439,90.381,5.53]
["bitfinex","SOLUSD",1645209400417,1.55199394,90.439,90.39,16.5953]
["bitfinex","SOLUSD",1645209400838,1.55199394,90.439,90.381,22.7352]
["bitfinex","SOLUSD",1645209400839,50.10856462,90.438,90.391,44.35732777]
["bitfinex","SOLUSD",1645209401039,6.0,90.438,90.391,44.35732777]
["bitfinex","SOLUSD",1645209401239,6.0,90.438,90.4,16.5962]
["bitfinex","SOLUSD",1645209401441,1.55199394,90.448,90.4,16.5962]
["bitfinex","SOLUSD",1645209401644,6.0,90.447,90.4,16.5962]
["bitfinex","SOLUSD",1645209401940,39.01874206,90.446,90.4,16.5962]
["bitfinex","SOLUSD",1645209405143,23.2637,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645209405344,6.0,90.448,90.4,16.5962]
["bitfinex","SOLUSD",1645209405842,23.2637,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645209406242,54.31661866,90.448,90.4,16.5962]
["bitfinex","SOLUSD",1645209406843,23.2637,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645209407043,1.55199394,90.455,90.4,16.5962]
["bitfinex","SOLUSD",1645209407243,6.0,90.454,90.401,5.529]
["bitfinex","SOLUSD",1645209407443,1.55199394,90.46,90.41,16.5931]
["bitfinex","SOLUSD",1645209407644,1.55199394,90.461,90.41,16.5931]
["bitfinex","SOLUSD",1645209407844,1.55199394,90.467,90.411,49.20105745]
["bitfinex","SOLUSD",1645209408043,1.55199394,90.466,90.411,49.20105745]
["bitfinex","SOLUSD",1645209408245,1.55199394,90.468,90.411,49.20105745]
["bitfinex","SOLUSD",1645209408445,1.55199394,90.476,90.412,8.4063831]
["bitfinex","SOLUSD",1645209408646,1.55199394,90.476,90.42,128.1912]
["bitfinex","SOLUSD",1645209408944,1.55199394,90.485,90.43,16.02]
["bitfinex","SOLUSD",1645209409145,1.55199394,90.485,90.431,5.527]
["bitfinex","SOLUSD",1645209409346,1.55199394,90.485,90.431,51.62546681]
["bitfinex","SOLUSD",1645209409544,1.55199394,90.485,90.432,2.6293831]
["bitfinex","SOLUSD",1645209409744,1.55199394,90.486,90.433,5.527]
["bitfinex","SOLUSD",1645209409943,1.55199394,90.487,90.433,5.527]
["bitfinex","SOLUSD",1645209410145,6.0,90.486,90.432,5.527]
["bitfinex","SOLUSD",1645209410346,6.0,90.486,90.44,16.5867]
["bitfinex","SOLUSD",1645209410545,1.55199394,90.484,90.44,16.5867]
["bitfinex","SOLUSD",1645209410846,1.55199394,90.482,90.44,16.5867]
["bitfinex","SOLUSD",1645209411046,6.0,90.486,90.44,16.5867]
["bitfinex","SOLUSD",1645209411947,1.55199394,90.484,90.44,16.5867]
["bitfinex","SOLUSD",1645209412245,7.55199394,90.486,90.441,5.527]
["bitfinex","SOLUSD",1645209412446,6.0,90.486,90.45,16.5853]
["bitfinex","SOLUSD",1645209413246,1.55199394,90.485,90.451,44.43093565]
["bitfinex","SOLUSD",1645209413452,1.55199394,90.488,90.451,44.43093565]
["bitfinex","SOLUSD",1645209413646,1.55199394,90.487,90.46,16.5862]
["bitfinex","SOLUSD",1645209413848,1.55199394,90.484,90.46,16.5862]
["bitfinex","SOLUSD",1645209414248,6.0,90.487,90.46,16.5862]
["bitfinex","SOLUSD",1645209414849,1.55199394,90.489,90.46,16.5862]
["bitfinex","SOLUSD",1645209415147,1.55199394,90.487,90.46,16.5862]
["bitfinex","SOLUSD",1645209416347,47.80012672,90.486,90.46,16.5862]
["bitfinex","SOLUSD",1645209416652,47.80012672,90.486,90.45,16.588]
["bitfinex","SOLUSD",1645209416848,1.55199394,90.484,90.45,16.588]
["bitfinex","SOLUSD",1645209417251,1.55199394,90.483,90.45,16.588]
["bitfinex","SOLUSD",1645209417449,1.55199394,90.487,90.45,16.588]
["bitfinex","SOLUSD",1645209417651,1.55199394,90.491,90.45,16.588]
["bitfinex","SOLUSD",1645209417849,1.55199394,90.49,90.451,50.81735494]
["bitfinex","SOLUSD",1645209418051,1.55199394,90.491,90.46,16.5856]
["bitfinex","SOLUSD",1645209418450,1.55199394,90.491,90.46,32.6056]
["bitfinex","SOLUSD",1645209418750,1.55199394,90.494,90.46,32.6056]
["bitfinex","SOLUSD",1645209418950,1.55199394,90.495,90.46,32.6056]
["bitfinex","SOLUSD",1645209419150,1.55199394,90.494,90.46,32.6056]
["bitfinex","SOLUSD",1645209419550,1.55199394,90.492,90.46,32.6056]
["bitfinex","SOLUSD",1645209419753,1.55199394,90.493,90.46,32.6056]
["bitfinex","SOLUSD",1645209419950,1.55199394,90.494,90.46,32.6056]
["bitfinex","SOLUSD",1645209420153,1.55199394,90.493,90.46,32.6056]
["bitfinex","SOLUSD",1645209420852,1.55199394,90.489,90.46,16.5856]
["bitfinex","SOLUSD",1645209421051,6.0,90.488,90.46,16.5856]
["bitfinex","SOLUSD",1645209421752,1.55199394,90.492,90.46,16.5856]
["bitfinex","SOLUSD",1645209421957,1.55199394,90.491,90.46,16.5856]
["bitfinex","SOLUSD",1645209422156,1.55199394,90.49,90.46,16.5856]
["bitfinex","SOLUSD",1645209422358,1.55199394,90.489,90.46,16.5856]
["bitfinex","SOLUSD",1645209422955,1.55199394,90.488,90.46,16.5856]
["bitfinex","SOLUSD",1645209423555,1.55199394,90.488,90.45,16.5875]
["bitfinex","SOLUSD",1645209423757,1.55199394,90.484,90.45,16.5875]
["bitfinex","SOLUSD",1645209423956,1.55199394,90.484,90.43,16.02]
["bitfinex","SOLUSD",1645209424158,1.55199394,90.477,90.43,16.02]
["bitfinex","SOLUSD",1645209424356,1.55199394,90.477,90.421,5.527]
["bitfinex","SOLUSD",1645209424558,1.55199394,90.482,90.422,40.46169251]
["bitfinex","SOLUSD",1645209424759,6.0,90.481,90.43,16.5911]
["bitfinex","SOLUSD",1645209425064,6.0,90.481,90.441,48.1706888]
["bitfinex","SOLUSD",1645209425258,6.0,90.48,90.441,48.1706888]
["bitfinex","SOLUSD",1645209425558,1.55199394,90.484,90.441,48.1706888]
["bitfinex","SOLUSD",1645209425759,7.55199394,90.483,90.45,16.5872]
["bitfinex","SOLUSD",1645209425959,6.0,90.483,90.45,16.5872]
["bitfinex","SOLUSD",1645209426356,1.55199394,90.482,90.45,16.5872]
["bitfinex","SOLUSD",1645209426558,7.55199394,90.483,90.45,16.5872]
["bitfinex","SOLUSD",1645209427560,6.0,90.483,90.45,16.5872]
["bitfinex","SOLUSD",1645209427757,7.55199394,90.483,90.45,16.5872]
["bitfinex","SOLUSD",1645209428261,1.55199394,90.483,90.45,32.6072]
["bitfinex","SOLUSD",1645209429059,1.55199394,90.479,90.45,32.6072]
["bitfinex","SOLUSD",1645209429660,1.55199394,90.477,90.45,32.6072]
["bitfinex","SOLUSD",1645209429861,6.0,90.478,90.45,32.6072]
["bitfinex","SOLUSD",1645209430463,1.55199394,90.477,90.45,32.6072]
["bitfinex","SOLUSD",1645209430662,6.0,90.476,90.45,32.6072]
["bitfinex","SOLUSD",1645209431265,6.0,90.475,90.45,32.6072]
["bitfinex","SOLUSD",1645209431464,1.55199394,90.481,90.45,32.6072]
["bitfinex","SOLUSD",1645209431663,1.55199394,90.48,90.45,32.6072]
["bitfinex","SOLUSD",1645209431863,1.55199394,90.481,90.45,32.6072]
["bitfinex","SOLUSD",1645209432063,1.55199394,90.479,90.45,32.6072]
["bitfinex","SOLUSD",1645209432467,1.55199394,90.478,90.45,32.6072]
["bitfinex","SOLUSD",1645209432667,1.55199394,90.477,90.45,32.6072]
["bitfinex","SOLUSD",1645209432865,40.32491025,90.482,90.45,16.5872]
["bitfinex","SOLUSD",1645209432866,1.55199394,90.473,90.45,16.5872]
["bitfinex","SOLUSD",1645209433165,1.55199394,90.473,90.44,16.5893]
["bitfinex","SOLUSD",1645209433366,1.55199394,90.468,90.44,16.5893]
["bitfinex","SOLUSD",1645209433571,1.55199394,90.465,90.44,16.5893]
["bitfinex","SOLUSD",1645209433969,1.55199394,90.461,90.44,16.5893]
["bitfinex","SOLUSD",1645209434969,1.55199394,90.464,90.44,16.5893]
["bitfinex","SOLUSD",1645209435171,1.55199394,90.465,90.44,16.5893]
["bitfinex","SOLUSD",1645209435369,1.55199394,90.467,90.44,16.5893]
["bitfinex","SOLUSD",1645209435572,1.55199394,90.468,90.44,16.5893]
["bitfinex","SOLUSD",1645209435970,1.55199394,90.464,90.44,16.5893]
["bitfinex","SOLUSD",1645209436672,1.55199394,90.466,90.44,16.5893]
["bitfinex","SOLUSD",1645209436872,1.55199394,90.466,90.441,2.6293831]
["bitfinex","SOLUSD",1645209437073,1.55199394,90.466,90.45,16.5853]
["bitfinex","SOLUSD",1645209437271,1.55199394,90.465,90.451,40.21363344]
["bitfinex","SOLUSD",1645209437473,1.55199394,90.466,90.451,42.84301654]
["bitfinex","SOLUSD",1645209437675,21.12,106.63,90.452,2.6293831]
["bitfinex","SOLUSD",1645209437676,1.55199394,90.468,90.452,2.6293831]
["bitfinex","SOLUSD",1645209437873,1.55199394,90.488,90.46,16.02]
["bitfinex","SOLUSD",1645209438073,1.55199394,90.492,90.461,5.526]
["bitfinex","SOLUSD",1645209438473,1.55199394,90.492,90.462,2.6293831]
["bitfinex","SOLUSD",1645209438673,1.55199394,90.492,90.463,5.526]
["bitfinex","SOLUSD",1645209438874,1.55199394,90.492,90.47,16.5806]
["bitfinex","SOLUSD",1645209439074,1.55199394,90.492,90.471,51.86623072]
["bitfinex","SOLUSD",1645209439275,1.55199394,90.494,90.471,5.526]
["bitfinex","SOLUSD",1645209439476,1.55199394,90.494,90.47,16.02]
["bitfinex","SOLUSD",1645209439674,1.55199394,90.485,90.47,16.02]
["bitfinex","SOLUSD",1645209439874,1.55199394,90.489,90.47,16.02]
["bitfinex","SOLUSD",1645209440076,1.55199394,90.49,90.47,32.6038]
["bitfinex","SOLUSD",1645209440476,6.26610201,90.517,90.47,32.6038]
["bitfinex","SOLUSD",1645209440477,1.55199394,90.491,90.47,32.6038]
["bitfinex","SOLUSD",1645209440776,1.55199394,90.493,90.47,32.6038]
["bitfinex","SOLUSD",1645209440977,1.55199394,90.491,90.471,55.121608]
["bitfinex","SOLUSD",1645209441381,1.55199394,90.486,90.471,55.121608]
["bitfinex","SOLUSD",1645209441577,1.55199394,90.486,90.47,16.02]
["bitfinex","SOLUSD",1645209441779,1.55199394,90.487,90.47,16.02]
["bitfinex","SOLUSD",1645209442102,1.55199394,90.484,90.453,22.6421]
["bitfinex","SOLUSD",1645209442278,1.55199394,90.479,90.45,16.5861]
["bitfinex","SOLUSD",1645209442479,1.55199394,90.477,90.45,16.5861]
["bitfinex","SOLUSD",1645209442681,1.55199394,90.476,90.451,47.48580014]
["bitfinex","SOLUSD",1645209442879,1.55199394,90.475,90.451,47.48580014]
["bitfinex","SOLUSD",1645209443481,1.55199394,90.478,90.451,47.48580014]
["bitfinex","SOLUSD",1645209444287,3.04858809,90.503,90.46,16.5854]
["bitfinex","SOLUSD",1645209444288,1.55199394,90.477,90.46,16.5854]
["bitfinex","SOLUSD",1645209444582,1.55199394,90.484,90.46,32.6054]
["bitfinex","SOLUSD",1645209444783,1.55199394,90.492,90.461,8.1553831]
["bitfinex","SOLUSD",1645209444983,1.55199394,90.492,90.461,5.526]
["bitfinex","SOLUSD",1645209445182,1.55199394,90.493,90.461,5.526]
["bitfinex","SOLUSD",1645209445584,1.55199394,90.494,90.461,5.526]
["bitfinex","SOLUSD",1645209445784,1.55199394,90.493,90.461,5.526]
["bitfinex","SOLUSD",1645209446384,1.55199394,90.493,90.47,16.5815]
["bitfinex","SOLUSD",1645209446584,1.55199394,90.494,90.471,47.90647558]
["bitfinex","SOLUSD",1645209446985,1.55199394,90.495,90.471,47.90647558]
["bitfinex","SOLUSD",1645209447187,1.55199394,90.493,90.471,47.90647558]
["bitfinex","SOLUSD",1645209447991,1.55199394,90.494,90.471,47.90647558]
["bitfinex","SOLUSD",1645209448191,1.55199394,90.495,90.471,47.90647558]
["bitfinex","SOLUSD",1645209448389,1.55199394,90.495,90.48,16.5824]
["bitfinex","SOLUSD",1645209448891,1.55199394,90.494,90.48,16.5824]
["bitfinex","SOLUSD",1645209449189,1.55199394,90.495,90.48,16.5824]
["bitfinex","SOLUSD",1645209449605,1.55199394,90.494,90.48,16.5824]
["bitfinex","SOLUSD",1645209450008,1.55199394,90.495,90.48,16.5824]
["bitfinex","SOLUSD",1645209450208,1.55199394,90.491,90.48,16.5824]
["bitfinex","SOLUSD",1645209450510,1.55199394,90.492,90.481,0.58219996]
["bitfinex","SOLUSD",1645209450910,1.55199394,90.491,90.481,0.58219996]
["bitfinex","SOLUSD",1645209451309,1.55199394,90.49,90.481,0.58219996]
["bitfinex","SOLUSD",1645209451508,1.55199394,90.489,90.481,0.58219996]
["bitfinex","SOLUSD",1645209451709,1.55199394,90.492,90.481,0.58219996]
["bitfinex","SOLUSD",1645209451908,1.55199394,90.496,90.481,0.58219996]
["bitfinex","SOLUSD",1645209452308,1.55199394,90.493,90.481,0.58219996]
["bitfinex","SOLUSD",1645209452709,1.55199394,90.492,90.481,0.58219996]
["bitfinex","SOLUSD",1645209452909,1.55199394,90.489,90.481,0.58219996]
["bitfinex","SOLUSD",1645209453509,1.55199394,90.49,90.481,0.58219996]
["bitfinex","SOLUSD",1645209453913,1.55199394,90.485,90.427,29.6466]
["bitfinex","SOLUSD",1645209454110,1.55199394,90.478,90.427,24.1216]
["bitfinex","SOLUSD",1645209454409,1.55199394,90.474,90.42,16.02]
["bitfinex","SOLUSD",1645209454610,1.55199394,90.477,90.428,2.6293831]
["bitfinex","SOLUSD",1645209454811,1.55199394,90.484,90.44,32.6085]
["bitfinex","SOLUSD",1645209455019,1.55199394,90.482,90.44,32.6085]
["bitfinex","SOLUSD",1645209455216,1.55199394,90.479,90.44,32.6085]
["bitfinex","SOLUSD",1645209455414,1.55199394,90.479,90.441,50.11230683]
["bitfinex","SOLUSD",1645209455618,1.55199394,90.48,90.441,52.74168993]
["bitfinex","SOLUSD",1645209455813,1.55199394,90.482,90.45,16.5856]
["bitfinex","SOLUSD",1645209456019,1.55199394,90.483,90.45,16.5856]
["bitfinex","SOLUSD",1645209456515,1.55199394,90.484,90.45,16.5856]
["bitfinex","SOLUSD",1645209456714,229.93616757,90.739,90.45,16.5856]
["bitfinex","SOLUSD",1645209456715,1.55199394,90.488,90.451,8.1553831]
["bitfinex","SOLUSD",1645209456916,1.55199394,90.499,90.46,16.5829]
["bitfinex","SOLUSD",1645209457114,1.55199394,90.502,90.461,5.526]
["bitfinex","SOLUSD",1645209457314,1.55199394,90.504,90.461,5.526]
["bitfinex","SOLUSD",1645209457515,1.55199394,90.504,90.462,23.7084]
["bitfinex","SOLUSD",1645209457715,1.55199394,90.504,90.463,5.525]
["bitfinex","SOLUSD",1645209457914,1.55199394,90.503,90.463,5.525]
["bitfinex","SOLUSD",1645209458118,1.55199394,90.506,90.463,5.525]
["bitfinex","SOLUSD",1645209458316,1.55199394,90.503,90.463,5.525]
["bitfinex","SOLUSD",1645209458915,1.55199394,90.507,90.463,5.525]
["bitfinex","SOLUSD",1645209459115,6.0,90.506,90.463,5.525]
["bitfinex","SOLUSD",1645209459317,6.0,90.507,90.47,16.5814]
["bitfinex","SOLUSD",1645209459516,6.0,90.507,90.471,50.80496889]
["bitfinex","SOLUSD",1645209459718,6.0,90.507,90.471,45.27996889]
["bitfinex","SOLUSD",1645209459918,1.55199394,90.505,90.472,5.525]
["bitfinex","SOLUSD",1645209460117,6.0,90.507,90.472,5.525]
["bitfinex","SOLUSD",1645209460318,1.55199394,90.506,90.471,45.27996889]
["bitfinex","SOLUSD",1645209460623,1.55199394,90.502,90.48,16.5804]
["bitfinex","SOLUSD",1645209460819,1.55199394,90.5,90.48,16.5804]
["bitfinex","SOLUSD",1645209461518,1.55199394,90.502,90.48,16.5804]
["bitfinex","SOLUSD",1645209461919,1.55199394,90.499,90.48,16.5804]
["bitfinex","SOLUSD",1645209462320,3.04858809,90.524,90.48,16.5804]
["bitfinex","SOLUSD",1645209462321,1.55199394,90.501,90.48,16.5804]
["bitfinex","SOLUSD",1645209462521,1.55199394,90.499,90.48,16.5804]
["bitfinex","SOLUSD",1645209463124,1.55199394,90.497,90.48,16.5804]
["bitfinex","SOLUSD",1645209463723,1.55199394,90.495,90.47,16.5841]
["bitfinex","SOLUSD",1645209463921,1.55199394,90.495,90.443,5.525]
["bitfinex","SOLUSD",1645209463922,6.0,90.494,90.443,5.525]
["bitfinex","SOLUSD",1645209464122,1.55199394,90.489,90.444,42.42202717]
["bitfinex","SOLUSD",1645209464522,1.55199394,90.49,90.444,42.42202717]
["bitfinex","SOLUSD",1645209464726,7.55199394,90.494,90.45,16.5874]
["bitfinex","SOLUSD",1645209465022,1.55199394,90.497,90.451,5.526]
["bitfinex","SOLUSD",1645209465227,1.55199394,90.495,90.446,5.526]
["bitfinex","SOLUSD",1645209465422,1.55199394,90.495,90.445,5.526]
["bitfinex","SOLUSD",1645209465624,1.55199394,90.494,90.445,5.526]
["bitfinex","SOLUSD",1645209465823,1.55199394,90.495,90.447,2.6293831]
["bitfinex","SOLUSD",1645209466022,1.55199394,90.496,90.45,16.02]
["bitfinex","SOLUSD",1645209466224,1.55199394,90.498,90.451,5.526]
["bitfinex","SOLUSD",1645209466423,1.55199394,90.501,90.451,8.1553831]
["bitfinex","SOLUSD",1645209466724,1.55199394,90.5,90.452,2.6293831]
["bitfinex","SOLUSD",1645209466922,1.55199394,90.5,90.453,5.526]
["bitfinex","SOLUSD",1645209467122,0.55199394,90.5,90.453,5.526]
["bitfinex","SOLUSD",1645209467325,0.55199394,90.504,90.46,16.5848]
["bitfinex","SOLUSD",1645209467724,0.55199394,90.504,90.461,5.525]
["bitfinex","SOLUSD",1645209468127,6.0,90.512,90.455,5.525]
["bitfinex","SOLUSD",1645209468526,23.024,90.522,90.456,2.6293831]
["bitfinex","SOLUSD",1645209468724,23.024,90.522,90.47,16.5819]
["bitfinex","SOLUSD",1645209469024,23.024,90.522,90.471,2.6293831]
["bitfinex","SOLUSD",1645209469226,6.0,90.521,90.472,48.02578285]
["bitfinex","SOLUSD",1645209470025,23.5811,90.53,90.48,144.1995]
["bitfinex","SOLUSD",1645209470233,6.0,90.529,90.481,5.524]
["bitfinex","SOLUSD",1645209470429,3.04858809,90.55,90.481,8.1533831]
["bitfinex","SOLUSD",1645209470628,6.0,90.549,90.482,2.6293831]
["bitfinex","SOLUSD",1645209470827,48.37268831,90.548,90.483,5.523]
["bitfinex","SOLUSD",1645209471030,12.26363449,90.547,90.483,5.523]
["bitfinex","SOLUSD",1645209471226,6.0,90.547,90.483,8.1523831]
["bitfinex","SOLUSD",1645209471524,6.0,90.547,90.483,2.6293831]
["bitfinex","SOLUSD",1645209471725,6.0,90.547,90.484,5.523]
["bitfinex","SOLUSD",1645209471924,6.0,90.547,90.484,29.3775]
["bitfinex","SOLUSD",1645209472325,6.0,90.547,90.49,16.5766]
["bitfinex","SOLUSD",1645209472524,24.0671,90.546,90.5,16.02]
["bitfinex","SOLUSD",1645209473927,24.0671,90.546,90.5,60.58587797]
["bitfinex","SOLUSD",1645209474327,24.0671,90.546,90.5,77.16197797]
["bitfinex","SOLUSD",1645209474729,24.0671,90.546,90.501,5.523]
["bitfinex","SOLUSD",1645209475129,24.0671,90.546,90.5,60.58587797]
["bitfinex","SOLUSD",1645209475330,42.10905382,90.548,90.5,60.58587797]
["bitfinex","SOLUSD",1645209475538,42.10905382,90.548,90.501,5.523]
["bitfinex","SOLUSD",1645209475733,42.10905382,90.548,90.5,60.58587797]
["bitfinex","SOLUSD",1645209476130,23.9239,90.558,90.501,5.523]
["bitfinex","SOLUSD",1645209476331,23.9239,90.558,90.51,16.5765]
["bitfinex","SOLUSD",1645209476732,5.522,90.568,90.51,16.5765]
["bitfinex","SOLUSD",1645209476933,3.04858809,90.569,90.512,111.6]
["bitfinex","SOLUSD",1645209477133,3.04858809,90.578,90.513,5.522]
["bitfinex","SOLUSD",1645209477334,48.80615349,90.588,90.514,111.85]
["bitfinex","SOLUSD",1645209477534,24.5382,90.598,90.516,111.6]
["bitfinex","SOLUSD",1645209477735,24.5382,90.598,90.53,127.62]
["bitfinex","SOLUSD",1645209477936,24.5382,90.598,90.55,16.5664]
["bitfinex","SOLUSD",1645209478138,24.5382,90.598,90.551,5.519]
["bitfinex","SOLUSD",1645209478536,46.6033538,90.597,90.545,50.82639775]
["bitfinex","SOLUSD",1645209478738,6.0,90.596,90.546,5.519]
["bitfinex","SOLUSD",1645209479136,6.0,90.596,90.545,50.82639775]
["bitfinex","SOLUSD",1645209479337,6.0,90.596,90.56,16.567]
["bitfinex","SOLUSD",1645209479541,111.6,90.65,90.56,16.567]
["bitfinex","SOLUSD",1645209479542,3.04858809,90.617,90.561,5.519]
["bitfinex","SOLUSD",1645209479739,6.0,90.616,90.561,5.519]
["bitfinex","SOLUSD",1645209480340,47.7899959,90.615,90.56,16.02]
["bitfinex","SOLUSD",1645209482439,111.6,90.614,90.56,16.9271791]
["bitfinex","SOLUSD",1645209482640,111.6,90.612,90.56,0.3593791]
["bitfinex","SOLUSD",1645209482839,5.519,90.611,90.56,0.3593791]
["bitfinex","SOLUSD",1645209483249,2.6293831,90.61,90.56,0.3593791]
["bitfinex","SOLUSD",1645209483464,5.519,90.609,90.56,0.3593791]
["bitfinex","SOLUSD",1645209483664,16.5705,90.61,90.56,0.3593791]
["bitfinex","SOLUSD",1645209483861,11.519,90.609,90.56,0.3593791]
["bitfinex","SOLUSD",1645209484261,10.519,90.609,90.56,0.3593791]
["bitfinex","SOLUSD",1645209484763,9.519,90.609,90.541,43.33884003]
["bitfinex","SOLUSD",1645209484963,4.0,90.609,90.55,16.5677]
["bitfinex","SOLUSD",1645209485164,23.2805,90.612,90.551,5.519]
["bitfinex","SOLUSD",1645209485363,111.6,90.611,90.542,5.519]
["bitfinex","SOLUSD",1645209485564,111.6,90.611,90.531,0.2598967]
["bitfinex","SOLUSD",1645209485565,2.6293831,90.608,90.531,0.2598967]
["bitfinex","SOLUSD",1645209485763,123.38028883,90.607,90.531,0.2598967]
["bitfinex","SOLUSD",1645209485966,3.04858809,90.601,90.531,0.2598967]
["bitfinex","SOLUSD",1645209486162,3.04858809,90.596,90.531,0.2598967]
["bitfinex","SOLUSD",1645209486363,111.6,90.594,90.531,0.2598967]
["bitfinex","SOLUSD",1645209486564,5.521,90.593,90.531,0.2598967]
["bitfinex","SOLUSD",1645209486765,3.04858809,90.59,90.531,0.2598967]
["bitfinex","SOLUSD",1645209486966,3.04858809,90.588,90.531,0.2598967]
["bitfinex","SOLUSD",1645209487166,117.121,90.587,90.531,0.2598967]
["bitfinex","SOLUSD",1645209487367,156.38616586,90.579,90.531,0.2598967]
["bitfinex","SOLUSD",1645209487565,111.6,90.577,90.531,0.2598967]
["bitfinex","SOLUSD",1645209487769,5.521,90.576,90.531,0.2598967]
["bitfinex","SOLUSD",1645209487966,111.6,90.575,90.531,0.2598967]
["bitfinex","SOLUSD",1645209488166,111.6,90.573,90.531,0.2598967]
["bitfinex","SOLUSD",1645209488365,5.521,90.572,90.531,0.2598967]
["bitfinex","SOLUSD",1645209488766,2.6293831,90.571,90.531,0.2598967]
["bitfinex","SOLUSD",1645209488966,5.521,90.57,90.531,0.2598967]
["bitfinex","SOLUSD",1645209489269,2.6293831,90.569,90.531,0.2598967]
["bitfinex","SOLUSD",1645209489667,5.521,90.568,90.531,0.2598967]
["bitfinex","SOLUSD",1645209490268,22.8375,90.574,90.531,0.2598967]
["bitfinex","SOLUSD",1645209490469,5.521,90.573,90.531,0.2598967]
["bitfinex","SOLUSD",1645209491868,117.121,90.573,90.531,0.2598967]
["bitfinex","SOLUSD",1645209492471,16.5778,90.57,90.5,16.576]
["bitfinex","SOLUSD",1645209492669,5.522,90.569,90.5,16.576]
["bitfinex","SOLUSD",1645209493272,6.0,90.568,90.5,16.576]
["bitfinex","SOLUSD",1645209493471,5.522,90.567,90.5,16.576]
["bitfinex","SOLUSD",1645209493674,117.122,90.567,90.5,16.576]
["bitfinex","SOLUSD",1645209493971,119.7513831,90.567,90.49,16.5781]
["bitfinex","SOLUSD",1645209494171,119.7513831,90.567,90.491,5.523]
["bitfinex","SOLUSD",1645209494373,111.6,90.559,90.481,5.523]
["bitfinex","SOLUSD",1645209494572,5.523,90.558,90.474,5.523]
["bitfinex","SOLUSD",1645209494776,111.1,90.556,90.475,40.81791993]
["bitfinex","SOLUSD",1645209494974,5.523,90.555,90.476,5.523]
["bitfinex","SOLUSD",1645209495175,22.6125,90.554,90.48,16.5801]
["bitfinex","SOLUSD",1645209495376,22.6125,90.554,90.481,5.523]
["bitfinex","SOLUSD",1645209495576,22.6125,90.554,90.476,5.523]
["bitfinex","SOLUSD",1645209496380,22.6125,90.554,90.49,16.5768]
["bitfinex","SOLUSD",1645209496579,22.6125,90.554,90.491,58.6749412]
["bitfinex","SOLUSD",1645209498181,6.0,90.553,90.5,16.5766]
["bitfinex","SOLUSD",1645209498480,49.58404993,90.557,90.501,5.523]
["bitfinex","SOLUSD",1645209498683,6.0,90.556,90.501,5.523]
["bitfinex","SOLUSD",1645209498883,6.0,90.556,90.5,16.5766]
["bitfinex","SOLUSD",1645209499082,49.58404993,90.557,90.5,16.5766]
["bitfinex","SOLUSD",1645209499284,23.6457,90.57,90.501,5.523]
["bitfinex","SOLUSD",1645209499482,6.0,90.569,90.51,16.5739]
["bitfinex","SOLUSD",1645209499684,6.0,90.569,90.511,5.522]
["bitfinex","SOLUSD",1645209500082,6.0,90.569,90.501,5.522]
["bitfinex","SOLUSD",1645209500283,42.29743615,90.568,90.501,5.522]
["bitfinex","SOLUSD",1645209500485,42.29743615,90.568,90.52,16.5725]
["bitfinex","SOLUSD",1645209501286,42.29743615,90.568,90.508,24.3173]
["bitfinex","SOLUSD",1645209501887,6.0,90.567,90.508,24.3173]
["bitfinex","SOLUSD",1645209502286,6.0,90.567,90.51,16.5748]
["bitfinex","SOLUSD",1645209502487,6.0,90.567,90.511,5.522]
["bitfinex","SOLUSD",1645209502687,42.29743615,90.568,90.512,54.10600733]
["bitfinex","SOLUSD",1645209503088,6.0,90.567,90.512,54.10600733]
["bitfinex","SOLUSD",1645209503688,6.0,90.567,90.508,24.3173]
["bitfinex","SOLUSD",1645209504488,6.0,90.567,90.52,16.5724]
["bitfinex","SOLUSD",1645209506499,6.0,90.567,90.512,5.522]
["bitfinex","SOLUSD",1645209506795,6.0,90.567,90.511,54.01173806]
["bitfinex","SOLUSD",1645209506994,6.0,90.567,90.51,16.5755]
["bitfinex","SOLUSD",1645209507796,6.0,90.567,90.511,5.522]
["bitfinex","SOLUSD",1645209507997,6.0,90.567,90.512,53.04017024]
["bitfinex","SOLUSD",1645209508195,6.0,90.567,90.513,5.522]
["bitfinex","SOLUSD",1645209508597,6.0,90.567,90.52,32.5936]
["bitfinex","SOLUSD",1645209508796,42.29743615,90.568,90.52,32.5936]
["bitfinex","SOLUSD",1645209509403,6.0,90.567,90.52,32.5936]
["bitfinex","SOLUSD",1645209510917,6.0,90.567,90.51,16.5752]
["bitfinex","SOLUSD",1645209511117,117.122,90.566,90.49,16.02]
["bitfinex","SOLUSD",1645209511317,117.122,90.566,90.481,24.1614]
["bitfinex","SOLUSD",1645209511523,111.6,90.564,90.482,40.07675909]
["bitfinex","SOLUSD",1645209511727,111.6,90.562,90.482,40.07675909]
["bitfinex","SOLUSD",1645209511921,123.38561565,90.561,90.482,40.07675909]
["bitfinex","SOLUSD",1645209512121,117.123,90.561,90.482,40.07675909]
["bitfinex","SOLUSD",1645209512322,16.5795,90.56,90.483,5.523]
["bitfinex","SOLUSD",1645209512521,5.523,90.559,90.483,5.523]
["bitfinex","SOLUSD",1645209512722,23.4377,90.558,90.483,5.523]
["bitfinex","SOLUSD",1645209512930,5.523,90.557,90.483,5.523]
["bitfinex","SOLUSD",1645209513327,5.023,90.557,90.483,5.523]
["bitfinex","SOLUSD",1645209513724,5.023,90.557,90.483,6.4479181]
["bitfinex","SOLUSD",1645209514525,5.023,90.557,90.483,0.9249181]
["bitfinex","SOLUSD",1645209514924,5.023,90.557,90.484,5.523]
["bitfinex","SOLUSD",1645209515125,5.023,90.557,90.49,16.5786]
["bitfinex","SOLUSD",1645209515326,23.4377,90.558,90.491,5.523]
["bitfinex","SOLUSD",1645209515725,6.0,90.557,90.492,24.7704]
["bitfinex","SOLUSD",1645209515926,6.0,90.557,90.493,5.523]
["bitfinex","SOLUSD",1645209516325,6.0,90.557,90.5,16.5771]
["bitfinex","SOLUSD",1645209516526,6.0,90.557,90.501,46.23290311]
["bitfinex","SOLUSD",1645209517126,6.0,90.557,90.5,16.5771]
["bitfinex","SOLUSD",1645209521131,6.0,90.557,90.493,5.523]
["bitfinex","SOLUSD",1645209521331,111.6,90.556,90.493,5.523]
["bitfinex","SOLUSD",1645209521531,23.4377,90.558,90.492,24.7704]
["bitfinex","SOLUSD",1645209521532,111.6,90.554,90.492,24.7704]
["bitfinex","SOLUSD",1645209521733,111.6,90.552,90.492,24.7704]
["bitfinex","SOLUSD",1645209521939,157.04006394,90.551,90.492,24.7704]
["bitfinex","SOLUSD",1645209522333,45.44006394,90.551,90.479,41.38537128]
["bitfinex","SOLUSD",1645209523333,16.5815,90.55,90.479,41.38537128]
["bitfinex","SOLUSD",1645209523535,5.523,90.549,90.479,41.38537128]
["bitfinex","SOLUSD",1645209523733,111.6,90.548,90.47,16.581]
["bitfinex","SOLUSD",1645209523934,111.6,90.546,90.47,16.581]
["bitfinex","SOLUSD",1645209524135,111.6,90.544,90.47,16.581]
["bitfinex","SOLUSD",1645209524338,111.6,90.542,90.47,16.581]
["bitfinex","SOLUSD",1645209524638,16.5833,90.54,90.464,5.523]
["bitfinex","SOLUSD",1645209524836,5.524,90.539,90.465,43.08794321]
["bitfinex","SOLUSD",1645209525239,41.39321027,90.537,90.465,43.08794321]
["bitfinex","SOLUSD",1645209525442,5.524,90.536,90.465,43.08794321]
["bitfinex","SOLUSD",1645209525937,22.7147,90.535,90.47,32.6025]
["bitfinex","SOLUSD",1645209527538,41.39321027,90.537,90.47,32.6025]
["bitfinex","SOLUSD",1645209527738,6.0,90.538,90.48,16.5801]
["bitfinex","SOLUSD",1645209528037,6.0,90.538,90.49,16.02]
["bitfinex","SOLUSD",1645209528237,5.524,90.569,90.49,16.02]
["bitfinex","SOLUSD",1645209528437,12.26206918,90.568,90.491,5.523]
["bitfinex","SOLUSD",1645209528638,6.0,90.568,90.491,5.523]
["bitfinex","SOLUSD",1645209528837,51.58597897,90.567,90.492,44.47806762]
["bitfinex","SOLUSD",1645209529037,51.58597897,90.567,90.493,30.4962]
["bitfinex","SOLUSD",1645209529437,51.58597897,90.567,90.511,39.08962173]
["bitfinex","SOLUSD",1645209530038,51.58597897,90.567,90.51,32.5953]
["bitfinex","SOLUSD",1645209530439,51.58597897,90.567,90.51,16.02]
["bitfinex","SOLUSD",1645209530840,111.6,90.565,90.51,16.02]
["bitfinex","SOLUSD",1645209531040,111.6,90.563,90.493,24.9732]
["bitfinex","SOLUSD",1645209531241,111.6,90.561,90.493,24.9732]
["bitfinex","SOLUSD",1645209531446,5.523,90.56,90.493,24.9732]
["bitfinex","SOLUSD",1645209531641,5.523,90.566,90.493,24.9732]
["bitfinex","SOLUSD",1645209532244,5.523,90.566,90.494,43.98153753]
["bitfinex","SOLUSD",1645209532444,16.5797,90.56,90.494,43.98153753]
["bitfinex","SOLUSD",1645209532845,16.5797,90.56,90.494,44.90645563]
["bitfinex","SOLUSD",1645209533042,22.0935,90.559,90.494,44.90645563]
["bitfinex","SOLUSD",1645209534043,22.0935,90.559,90.494,50.42945563]
["bitfinex","SOLUSD",1645209534244,5.523,90.558,90.494,44.90645563]
["bitfinex","SOLUSD",1645209534445,5.523,90.558,90.494,0.9249181]
["bitfinex","SOLUSD",1645209535867,22.0935,90.559,90.495,5.523]
["bitfinex","SOLUSD",1645209536048,6.0,90.558,90.495,5.523]
["bitfinex","SOLUSD",1645209536446,6.0,90.558,90.494,5.523]
["bitfinex","SOLUSD",1645209537047,6.0,90.558,90.5,16.5775]
["bitfinex","SOLUSD",1645209537650,22.0935,90.559,90.51,16.02]
["bitfinex","SOLUSD",1645209537850,22.0935,90.559,90.511,40.56354986]
["bitfinex","SOLUSD",1645209538250,22.0935,90.559,90.512,5.522]
["bitfinex","SOLUSD",1645209539648,22.0935,90.559,90.511,40.56354986]
["bitfinex","SOLUSD",1645209539850,22.0935,90.559,90.512,5.522]
["bitfinex","SOLUSD",1645209540249,51.58597897,90.567,90.512,5.522]
["bitfinex","SOLUSD",1645209540449,51.58597897,90.567,90.51,32.5946]
["bitfinex","SOLUSD",1645209540851,111.6,90.566,90.51,16.02]
["bitfinex","SOLUSD",1645209541050,111.6,90.564,90.5,16.5774]
["bitfinex","SOLUSD",1645209541251,111.6,90.562,90.494,5.522]
["bitfinex","SOLUSD",1645209541451,111.6,90.56,90.48,16.02]
["bitfinex","SOLUSD",1645209541651,111.6,90.558,90.48,16.02]
["bitfinex","SOLUSD",1645209541851,111.6,90.558,90.482,5.523]
["bitfinex","SOLUSD",1645209542051,111.6,90.556,90.48,16.02]
["bitfinex","SOLUSD",1645209542250,111.6,90.552,90.48,16.02]
["bitfinex","SOLUSD",1645209542450,111.6,90.55,90.48,16.02]
["bitfinex","SOLUSD",1645209542653,22.7797,90.549,90.481,28.8241]
["bitfinex","SOLUSD",1645209542851,111.6,90.547,90.481,23.3011]
["bitfinex","SOLUSD",1645209544452,16.5832,90.54,90.481,23.3011]
["bitfinex","SOLUSD",1645209544657,46.57517661,90.539,90.481,23.3011]
["bitfinex","SOLUSD",1645209545054,23.0057,90.538,90.481,23.3011]
["bitfinex","SOLUSD",1645209545555,23.0057,90.538,90.482,5.524]
["bitfinex","SOLUSD",1645209547054,23.0057,90.538,90.481,23.3011]
["bitfinex","SOLUSD",1645209547858,23.0057,90.538,90.483,49.2935399]
["bitfinex","SOLUSD",1645209548055,23.0057,90.538,90.484,5.524]
["bitfinex","SOLUSD",1645209548455,46.57517661,90.539,90.484,5.524]
["bitfinex","SOLUSD",1645209548656,6.0,90.538,90.484,5.524]
["bitfinex","SOLUSD",1645209550058,6.0,90.538,90.483,49.2935399]
["bitfinex","SOLUSD",1645209550986,4.23433859,90.538,90.483,49.2935399]
["bitfinex","SOLUSD",1645209552385,4.23433859,90.538,90.49,16.5798]
["bitfinex","SOLUSD",1645209552585,46.57517661,90.539,90.5,16.02]
["bitfinex","SOLUSD",1645209552785,46.57517661,90.539,90.501,41.87827202]
["bitfinex","SOLUSD",1645209552987,22.8066,90.559,90.501,42.80319012]
["bitfinex","SOLUSD",1645209554084,41.78844251,90.558,90.501,42.80319012]
["bitfinex","SOLUSD",1645209554484,41.78844251,90.558,90.51,16.576]
["bitfinex","SOLUSD",1645209554687,41.78844251,90.558,90.51,32.596]
["bitfinex","SOLUSD",1645209555885,41.78844251,90.558,90.51,33.1086536]
["bitfinex","SOLUSD",1645209556786,41.78844251,90.558,90.52,16.5737]
["bitfinex","SOLUSD",1645209556984,41.78844251,90.558,90.521,51.55460445]
["bitfinex","SOLUSD",1645209557583,41.78844251,90.558,90.52,32.5937]
["bitfinex","SOLUSD",1645209561089,41.78844251,90.558,90.52,32.6137]
["bitfinex","SOLUSD",1645209562794,47.7819,90.588,90.521,5.522]
["bitfinex","SOLUSD",1645209562991,47.7819,90.588,90.53,16.5732]
["bitfinex","SOLUSD",1645209563190,47.7819,90.588,90.53,32.5932]
["bitfinex","SOLUSD",1645209563793,53.63816009,90.587,90.53,16.02]
["bitfinex","SOLUSD",1645209563992,59.15916009,90.587,90.53,16.02]
["bitfinex","SOLUSD",1645209564493,59.15916009,90.587,90.531,49.35208773]
["bitfinex","SOLUSD",1645209567095,5.521,90.601,90.531,49.35208773]
["bitfinex","SOLUSD",1645209567294,5.519,90.608,90.531,49.35208773]
["bitfinex","SOLUSD",1645209567493,5.519,90.608,90.532,2.6293831]
["bitfinex","SOLUSD",1645209567893,5.519,90.608,90.533,22.8596]
["bitfinex","SOLUSD",1645209568095,49.24445165,90.608,90.54,16.5714]
["bitfinex","SOLUSD",1645209568295,49.24445165,90.608,90.55,16.02]
["bitfinex","SOLUSD",1645209568497,49.24445165,90.608,90.54,32.5914]
["bitfinex","SOLUSD",1645209569195,49.24445165,90.608,90.55,16.5679]
["bitfinex","SOLUSD",1645209569398,49.24445165,90.608,90.551,48.85302965]
["bitfinex","SOLUSD",1645209569795,49.24445165,90.608,90.551,5.519]
["bitfinex","SOLUSD",1645209570197,49.24445165,90.608,90.55,16.02]
["bitfinex","SOLUSD",1645209570396,49.24445165,90.608,90.56,16.5674]
["bitfinex","SOLUSD",1645209571199,5.519,90.619,90.56,16.5674]
["bitfinex","SOLUSD",1645209571398,3.04858809,90.637,90.561,8.3983831]
["bitfinex","SOLUSD",1645209571610,3.04858809,90.637,90.58,16.5639]
["bitfinex","SOLUSD",1645209571798,3.04858809,90.66,90.581,5.768]
["bitfinex","SOLUSD",1645209571997,29.4348,90.678,90.59,16.02]
["bitfinex","SOLUSD",1645209572297,40.28328617,90.662,90.591,72.81768236]
["bitfinex","SOLUSD",1645209572897,40.28328617,90.662,90.6,16.5599]
["bitfinex","SOLUSD",1645209573098,40.28328617,90.662,90.601,5.516]
["bitfinex","SOLUSD",1645209573500,23.9178,90.678,90.601,8.1453831]
["bitfinex","SOLUSD",1645209573699,23.9178,90.678,90.602,2.8793831]
["bitfinex","SOLUSD",1645209574000,23.9178,90.678,90.61,16.5586]
["bitfinex","SOLUSD",1645209574203,5.516,90.677,90.62,16.02]
["bitfinex","SOLUSD",1645209574401,49.5882873,90.676,90.62,16.02]
["bitfinex","SOLUSD",1645209574601,5.515,90.675,90.62,16.02]
["bitfinex","SOLUSD",1645209574799,49.5882873,90.676,90.62,16.02]
["bitfinex","SOLUSD",1645209575301,49.5882873,90.676,90.62,32.5776]
["bitfinex","SOLUSD",1645209575700,5.515,90.675,90.62,32.5776]
["bitfinex","SOLUSD",1645209576302,49.5882873,90.676,90.62,32.5776]
["bitfinex","SOLUSD",1645209576801,117.115,90.675,90.62,32.5776]
["bitfinex","SOLUSD",1645209577001,117.115,90.675,90.61,16.5601]
["bitfinex","SOLUSD",1645209577202,2.6293831,90.674,90.61,16.5601]
["bitfinex","SOLUSD",1645209577401,5.516,90.673,90.61,16.5601]
["bitfinex","SOLUSD",1645209577601,5.516,90.673,90.601,0.02]
["bitfinex","SOLUSD",1645209577802,111.6,90.671,90.601,0.02]
["bitfinex","SOLUSD",1645209578002,5.516,90.67,90.601,0.02]
["bitfinex","SOLUSD",1645209578202,111.6,90.669,90.601,0.02]
["bitfinex","SOLUSD",1645209578401,16.5628,90.66,90.601,0.02]
["bitfinex","SOLUSD",1645209578603,111.6,90.658,90.601,0.02]
["bitfinex","SOLUSD",1645209578807,5.516,90.657,90.6,0.02]
["bitfinex","SOLUSD",1645209580204,28.874,90.658,90.6,0.02]
["bitfinex","SOLUSD",1645209580607,23.357,90.658,90.6,16.04]
["bitfinex","SOLUSD",1645209580804,23.357,90.658,90.6,32.5993]
["bitfinex","SOLUSD",1645209581006,23.357,90.658,90.61,0.02]
["bitfinex","SOLUSD",1645209583607,23.357,90.658,90.61,16.5776]
["bitfinex","SOLUSD",1645209583809,23.357,90.658,90.611,40.18110995]
["bitfinex","SOLUSD",1645209584407,23.357,90.658,90.61,16.5776]
["bitfinex","SOLUSD",1645209584632,23.357,90.658,90.61,0.02]
["bitfinex","SOLUSD",1645209585909,5.516,90.657,90.61,0.02]
["bitfinex","SOLUSD",1645209586109,23.357,90.658,90.61,0.02]
["bitfinex","SOLUSD",1645209586312,43.42644675,90.659,90.61,0.02]
["bitfinex","SOLUSD",1645209586511,43.42644675,90.659,90.61,16.04]
["bitfinex","SOLUSD",1645209587310,43.42644675,90.659,90.61,32.5977]
["bitfinex","SOLUSD",1645209587708,43.42644675,90.659,90.611,47.53886632]
["bitfinex","SOLUSD",1645209587909,7.06478083,90.677,90.611,47.53886632]
["bitfinex","SOLUSD",1645209588109,5.516,90.677,90.612,2.6293831]
["bitfinex","SOLUSD",1645209588310,25.46658083,90.678,90.612,8.1453831]
["bitfinex","SOLUSD",1645209588609,23.9178,90.678,90.62,16.5549]
["bitfinex","SOLUSD",1645209588809,23.9178,90.678,90.62,32.5749]
["bitfinex","SOLUSD",1645209589011,49.2019987,90.677,90.62,32.5749]
["bitfinex","SOLUSD",1645209589209,23.9178,90.678,90.62,32.5749]
["bitfinex","SOLUSD",1645209590210,43.36595799,90.677,90.62,32.5749]
["bitfinex","SOLUSD",1645209591310,43.36595799,90.677,90.62,32.5949]
["bitfinex","SOLUSD",1645209592314,43.36595799,90.677,90.62,35.2242831]
["bitfinex","SOLUSD",1645209592515,43.36595799,90.677,90.62,32.5949]
["bitfinex","SOLUSD",1645209593114,43.36595799,90.677,90.62,16.04]
["bitfinex","SOLUSD",1645209593314,5.515,90.676,90.62,0.02]
["bitfinex","SOLUSD",1645209593714,24.2037,90.675,90.62,0.02]
["bitfinex","SOLUSD",1645209594015,5.515,90.674,90.62,0.02]
["bitfinex","SOLUSD",1645209594214,25.75248083,90.675,90.62,0.02]
["bitfinex","SOLUSD",1645209594414,24.2037,90.675,90.62,0.02]
["bitfinex","SOLUSD",1645209594814,1.54878083,90.674,90.62,0.02]
["bitfinex","SOLUSD",1645209595315,5.515,90.673,90.62,0.02]
["bitfinex","SOLUSD",1645209595513,1.54878083,90.664,90.62,0.02]
["bitfinex","SOLUSD",1645209595718,1.54878083,90.659,90.62,0.02]
["bitfinex","SOLUSD",1645209595914,52.89401235,90.658,90.62,0.02]
["bitfinex","SOLUSD",1645209596315,52.89401235,90.658,90.612,0.02]
["bitfinex","SOLUSD",1645209599520,1.54878083,90.654,90.612,0.02]
["bitfinex","SOLUSD",1645209599720,1.54878083,90.649,90.612,0.02]
["bitfinex","SOLUSD",1645209599918,1.54878083,90.645,90.612,0.02]
["bitfinex","SOLUSD",1645209600118,1.54878083,90.641,90.612,0.02]
["bitfinex","SOLUSD",1645209600320,1.54878083,90.638,90.612,0.02]
["bitfinex","SOLUSD",1645209600520,50.956803,90.639,90.612,0.02]
["bitfinex","SOLUSD",1645209600923,1.54878083,90.634,90.612,0.02]
["bitfinex","SOLUSD",1645209601220,52.50558383,90.639,90.612,0.02]
["bitfinex","SOLUSD",1645209601420,1.54878083,90.634,90.612,0.02]
["bitfinex","SOLUSD",1645209601625,1.54878083,90.632,90.612,0.02]
["bitfinex","SOLUSD",1645209601820,1.54878083,90.633,90.612,0.02]
["bitfinex","SOLUSD",1645209602220,1.54878083,90.632,90.612,0.02]
["bitfinex","SOLUSD",1645209602422,5.517,90.638,90.612,0.02]
["bitfinex","SOLUSD",1645209602423,1.54878083,90.63,90.612,0.02]
["bitfinex","SOLUSD",1645209602822,1.54878083,90.625,90.612,0.02]
["bitfinex","SOLUSD",1645209603021,1.54878083,90.624,90.612,0.02]
["bitfinex","SOLUSD",1645209603321,53.82493162,90.623,90.612,0.02]
["bitfinex","SOLUSD",1645209603521,2.45,90.622,90.612,0.02]
["bitfinex","SOLUSD",1645209606029,1.54878083,90.64,90.613,0.58219996]
["bitfinex","SOLUSD",1645209606229,1.54878083,90.643,90.613,0.58219996]
["bitfinex","SOLUSD",1645209606430,1.54878083,90.642,90.613,0.58219996]
["bitfinex","SOLUSD",1645209606634,49.99579198,90.641,90.613,0.58219996]
["bitfinex","SOLUSD",1645209607245,1.54878083,90.637,90.613,0.58219996]
["bitfinex","SOLUSD",1645209607646,1.54878083,90.639,90.613,0.58219996]
["bitfinex","SOLUSD",1645209608348,49.99579198,90.641,90.58,32.5829]
["bitfinex","SOLUSD",1645209608349,1.54878083,90.638,90.58,32.5829]
["bitfinex","SOLUSD",1645209608547,1.54878083,90.634,90.58,32.5829]
["bitfinex","SOLUSD",1645209608947,1.54878083,90.635,90.58,32.5829]
["bitfinex","SOLUSD",1645209609149,1.54878083,90.634,90.58,32.5829]
["bitfinex","SOLUSD",1645209609347,1.54878083,90.637,90.581,5.518]
["bitfinex","SOLUSD",1645209609547,1.54878083,90.638,90.581,5.518]
["bitfinex","SOLUSD",1645209609747,1.54878083,90.637,90.59,16.5611]
["bitfinex","SOLUSD",1645209610046,1.54878083,90.638,90.59,16.5611]
["bitfinex","SOLUSD",1645209611251,51.54457281,90.641,90.59,16.5611]
["bitfinex","SOLUSD",1645209611653,51.54457281,90.641,90.613,0.02]
["bitfinex","SOLUSD",1645209611853,49.99579198,90.641,90.613,0.02]
["bitfinex","SOLUSD",1645209612852,1.54878083,90.639,90.613,0.02]
["bitfinex","SOLUSD",1645209613251,1.54878083,90.64,90.613,0.02]
["bitfinex","SOLUSD",1645209613654,1.54878083,90.639,90.613,0.02]
["bitfinex","SOLUSD",1645209614258,49.99579198,90.641,90.613,0.02]
["bitfinex","SOLUSD",1645209616264,161.59579198,90.641,90.613,0.02]
["bitfinex","SOLUSD",1645209616459,1.54878083,90.63,90.613,0.02]
["bitfinex","SOLUSD",1645209616659,1.54878083,90.629,90.613,0.02]
["bitfinex","SOLUSD",1645209617659,1.54878083,90.626,90.613,0.02]
["bitfinex","SOLUSD",1645209617868,1.54878083,90.626,90.561,22.6714]
["bitfinex","SOLUSD",1645209618064,1.54878083,90.625,90.561,22.6714]
["bitfinex","SOLUSD",1645209618263,1.54878083,90.625,90.55,16.5683]
["bitfinex","SOLUSD",1645209618662,1.54878083,90.62,90.551,44.45312961]
["bitfinex","SOLUSD",1645209619064,1.54878083,90.618,90.551,44.45312961]
["bitfinex","SOLUSD",1645209619263,1.54878083,90.619,90.551,37.45312961]
["bitfinex","SOLUSD",1645209619663,1.54878083,90.616,90.55,16.5683]
["bitfinex","SOLUSD",1645209620066,1.54878083,90.615,90.55,16.5683]
["bitfinex","SOLUSD",1645209620770,1.54878083,90.616,90.55,16.5683]
["bitfinex","SOLUSD",1645209620968,1.54878083,90.615,90.55,16.5683]
["bitfinex","SOLUSD",1645209621369,1.54878083,90.614,90.55,16.5683]
["bitfinex","SOLUSD",1645209621766,1.54878083,90.615,90.55,16.5683]
["bitfinex","SOLUSD",1645209622070,1.54878083,90.615,90.545,5.519]
["bitfinex","SOLUSD",1645209622071,16.5708,90.61,90.545,5.519]
["bitfinex","SOLUSD",1645209622268,47.45485812,90.606,90.545,5.519]
["bitfinex","SOLUSD",1645209622469,5.519,90.605,90.545,5.519]
["bitfinex","SOLUSD",1645209622670,1.54878083,90.597,90.545,5.519]
["bitfinex","SOLUSD",1645209623271,1.54878083,90.6,90.545,5.519]
["bitfinex","SOLUSD",1645209623470,7.06778083,90.599,90.545,5.519]
["bitfinex","SOLUSD",1645209623668,7.06778083,90.599,90.54,39.17820945]
["bitfinex","SOLUSD",1645209623870,1.54878083,90.598,90.54,39.17820945]
["bitfinex","SOLUSD",1645209624170,16.5725,90.6,90.54,39.17820945]
["bitfinex","SOLUSD",1645209624576,1.54878083,90.602,90.54,39.17820945]
["bitfinex","SOLUSD",1645209625072,1.54878083,90.604,90.54,39.17820945]
["bitfinex","SOLUSD",1645209625373,24.18098083,90.605,90.54,39.17820945]
["bitfinex","SOLUSD",1645209625773,1.54878083,90.604,90.54,39.17820945]
["bitfinex","SOLUSD",1645209625994,24.18098083,90.605,90.54,39.17820945]
["bitfinex","SOLUSD",1645209626596,24.18098083,90.605,90.532,5.519]
["bitfinex","SOLUSD",1645209626796,22.6322,90.605,90.532,5.519]
["bitfinex","SOLUSD",1645209627597,22.6322,90.605,90.533,41.0311858]
["bitfinex","SOLUSD",1645209627798,22.6322,90.605,90.534,5.519]
["bitfinex","SOLUSD",1645209627999,1.54878083,90.607,90.54,16.5704]
["bitfinex","SOLUSD",1645209628200,1.54878083,90.615,90.541,117.119]
["bitfinex","SOLUSD",1645209628398,1.54878083,90.625,90.542,0.25]
["bitfinex","SOLUSD",1645209628599,1.54878083,90.634,90.543,111.6]
["bitfinex","SOLUSD",1645209628797,1.54878083,90.634,90.544,23.4104]
["bitfinex","SOLUSD",1645209628999,53.38004345,90.633,90.545,111.6]
["bitfinex","SOLUSD",1645209629198,53.38004345,90.633,90.56,16.02]
["bitfinex","SOLUSD",1645209629400,53.38004345,90.633,90.561,46.97046902]
["bitfinex","SOLUSD",1645209629801,53.38004345,90.633,90.561,49.59985212]
["bitfinex","SOLUSD",1645209630000,53.38004345,90.633,90.562,2.6293831]
["bitfinex","SOLUSD",1645209630198,53.38004345,90.633,90.563,0.25]
["bitfinex","SOLUSD",1645209630398,53.38004345,90.633,90.58,16.5635]
["bitfinex","SOLUSD",1645209630599,53.38004345,90.633,90.563,23.6841]
["bitfinex","SOLUSD",1645209630900,54.92882428,90.633,90.563,23.6841]
["bitfinex","SOLUSD",1645209631306,111.6,90.632,90.563,23.4341]
["bitfinex","SOLUSD",1645209631506,1.54878083,90.626,90.563,23.4341]
["bitfinex","SOLUSD",1645209631706,1.54878083,90.624,90.563,23.4341]
["bitfinex","SOLUSD",1645209631906,1.54878083,90.623,90.563,23.4341]
["bitfinex","SOLUSD",1645209632107,1.54878083,90.624,90.563,23.4341]
["bitfinex","SOLUSD",1645209632304,1.54878083,90.625,90.563,23.4341]
["bitfinex","SOLUSD",1645209633305,1.54878083,90.622,90.563,23.4341]
["bitfinex","SOLUSD",1645209633505,1.54878083,90.62,90.563,23.4341]
["bitfinex","SOLUSD",1645209633906,46.12833736,90.619,90.563,23.4341]
["bitfinex","SOLUSD",1645209634108,46.12833736,90.619,90.56,32.5871]
["bitfinex","SOLUSD",1645209634306,47.67711819,90.619,90.56,32.5871]
["bitfinex","SOLUSD",1645209634506,47.67711819,90.619,90.56,16.5671]
["bitfinex","SOLUSD",1645209636215,1.54878083,90.617,90.56,16.5671]
["bitfinex","SOLUSD",1645209636611,46.12833736,90.619,90.56,16.5671]
["bitfinex","SOLUSD",1645209637012,47.67711819,90.619,90.56,16.5671]
["bitfinex","SOLUSD",1645209637418,1.54878083,90.618,90.56,16.5671]
["bitfinex","SOLUSD",1645209637713,1.54878083,90.618,90.55,16.569]
["bitfinex","SOLUSD",1645209637912,1.54878083,90.614,90.545,23.0159]
["bitfinex","SOLUSD",1645209638214,1.54878083,90.607,90.545,23.0159]
["bitfinex","SOLUSD",1645209638510,46.12833736,90.619,90.545,23.0159]
["bitfinex","SOLUSD",1645209638511,1.54878083,90.61,90.545,23.0159]
["bitfinex","SOLUSD",1645209638711,16.5708,90.61,90.545,23.0159]
["bitfinex","SOLUSD",1645209639513,25.89668083,90.612,90.546,2.6293831]
["bitfinex","SOLUSD",1645209639712,24.3479,90.612,90.545,23.0159]
["bitfinex","SOLUSD",1645209639913,25.89668083,90.612,90.545,23.0159]
["bitfinex","SOLUSD",1645209640115,24.3479,90.612,90.545,23.0159]
["bitfinex","SOLUSD",1645209640318,24.3479,90.612,90.55,16.569]
["bitfinex","SOLUSD",1645209640714,24.3479,90.612,90.551,2.6293831]
["bitfinex","SOLUSD",1645209640916,24.3479,90.612,90.552,5.519]
["bitfinex","SOLUSD",1645209641114,46.12833736,90.619,90.552,5.519]
["bitfinex","SOLUSD",1645209641416,46.12833736,90.619,90.553,2.6293831]
["bitfinex","SOLUSD",1645209641615,46.12833736,90.619,90.56,16.5656]
["bitfinex","SOLUSD",1645209641814,46.12833736,90.619,90.561,5.519]
["bitfinex","SOLUSD",1645209642015,46.12833736,90.619,90.56,16.5656]
["bitfinex","SOLUSD",1645209642215,47.67711819,90.619,90.56,16.5656]
["bitfinex","SOLUSD",1645209642416,47.67711819,90.619,90.561,5.519]
["bitfinex","SOLUSD",1645209642616,46.12833736,90.619,90.56,5.519]
["bitfinex","SOLUSD",1645209642819,46.12833736,90.619,90.56,22.0864]
["bitfinex","SOLUSD",1645209643016,47.67711819,90.619,90.56,16.5674]
["bitfinex","SOLUSD",1645209643219,46.12833736,90.619,90.56,16.5674]
["bitfinex","SOLUSD",1645209643817,46.12833736,90.619,90.56,56.1666947]
["bitfinex","SOLUSD",1645209644817,46.12833736,90.619,90.57,16.5636]
["bitfinex","SOLUSD",1645209646019,46.12833736,90.619,90.56,16.5675]
["bitfinex","SOLUSD",1645209646220,1.54878083,90.617,90.56,16.5675]
["bitfinex","SOLUSD",1645209646519,1.54878083,90.614,90.56,16.5675]
["bitfinex","SOLUSD",1645209646724,1.54878083,90.613,90.56,16.5675]
["bitfinex","SOLUSD",1645209646918,1.54878083,90.613,90.561,42.99523795]
["bitfinex","SOLUSD",1645209647520,1.54878083,90.617,90.561,42.99523795]
["bitfinex","SOLUSD",1645209647721,1.54878083,90.615,90.57,16.5658]
["bitfinex","SOLUSD",1645209647924,1.54878083,90.617,90.57,16.5658]
["bitfinex","SOLUSD",1645209648120,1.54878083,90.613,90.57,16.5658]
["bitfinex","SOLUSD",1645209648320,1.54878083,90.612,90.57,16.5658]
["bitfinex","SOLUSD",1645209648520,1.54878083,90.61,90.551,5.519]
["bitfinex","SOLUSD",1645209648925,1.54878083,90.608,90.551,5.519]
["bitfinex","SOLUSD",1645209649121,1.54878083,90.607,90.551,5.519]
["bitfinex","SOLUSD",1645209649320,1.54878083,90.607,90.56,16.5673]
["bitfinex","SOLUSD",1645209650321,1.54878083,90.606,90.56,16.5673]
["bitfinex","SOLUSD",1645209650523,43.21235103,90.605,90.56,16.5673]
["bitfinex","SOLUSD",1645209650921,43.21235103,90.605,90.551,5.519]
["bitfinex","SOLUSD",1645209651326,1.54878083,90.6,90.551,5.519]
["bitfinex","SOLUSD",1645209651525,1.54878083,90.599,90.551,5.519]
["bitfinex","SOLUSD",1645209651924,1.54878083,90.6,90.551,5.519]
["bitfinex","SOLUSD",1645209652727,1.54878083,90.599,90.551,5.519]
["bitfinex","SOLUSD",1645209652926,1.54878083,90.598,90.551,5.519]
["bitfinex","SOLUSD",1645209653129,1.54878083,90.597,90.551,5.519]
["bitfinex","SOLUSD",1645209653730,1.54878083,90.597,90.54,16.5709]
["bitfinex","SOLUSD",1645209654426,1.54878083,90.598,90.54,16.5709]
["bitfinex","SOLUSD",1645209654829,1.54878083,90.599,90.54,16.5709]
["bitfinex","SOLUSD",1645209655631,18.12108083,90.6,90.54,16.5709]
["bitfinex","SOLUSD",1645209656731,1.54878083,90.599,90.54,16.5709]
["bitfinex","SOLUSD",1645209656929,1.54878083,90.598,90.54,16.5709]
["bitfinex","SOLUSD",1645209657330,1.54878083,90.599,90.54,16.5709]
["bitfinex","SOLUSD",1645209658729,18.12108083,90.6,90.54,16.5709]
["bitfinex","SOLUSD",1645209659130,1.54878083,90.599,90.54,16.5709]
["bitfinex","SOLUSD",1645209659733,1.54878083,90.597,90.54,16.5709]
["bitfinex","SOLUSD",1645209660031,1.54878083,90.595,90.54,16.5709]
["bitfinex","SOLUSD",1645209660232,1.54878083,90.594,90.54,16.5709]
["bitfinex","SOLUSD",1645209660631,1.54878083,90.596,90.54,16.5709]
["bitfinex","SOLUSD",1645209661030,1.54878083,90.596,90.541,53.53492489]
["bitfinex","SOLUSD",1645209661231,1.54878083,90.598,90.541,53.53492489]
["bitfinex","SOLUSD",1645209661433,1.54878083,90.598,90.55,16.5699]
["bitfinex","SOLUSD",1645209661635,1.54878083,90.602,90.55,16.5699]
["bitfinex","SOLUSD",1645209661835,1.54878083,90.602,90.551,2.6293831]
["bitfinex","SOLUSD",1645209662035,43.21235103,90.605,90.551,2.6293831]
["bitfinex","SOLUSD",1645209662235,1.54878083,90.607,90.551,2.6293831]
["bitfinex","SOLUSD",1645209662437,1.54878083,90.622,90.552,0.25]
["bitfinex","SOLUSD",1645209662837,1.54878083,90.622,90.553,2.6293831]
["bitfinex","SOLUSD",1645209663036,1.54878083,90.623,90.554,0.25]
["bitfinex","SOLUSD",1645209663236,45.96923241,90.622,90.554,0.25]
["bitfinex","SOLUSD",1645209663442,45.96923241,90.622,90.561,34.21672993]
["bitfinex","SOLUSD",1645209663637,45.96923241,90.622,90.57,16.02]
["bitfinex","SOLUSD",1645209664839,45.96923241,90.622,90.58,16.5634]
["bitfinex","SOLUSD",1645209665239,1.54878083,90.63,90.58,16.5634]
["bitfinex","SOLUSD",1645209665438,1.54878083,90.635,90.58,16.5634]
["bitfinex","SOLUSD",1645209665641,1.54878083,90.635,90.581,2.6293831]
["bitfinex","SOLUSD",1645209666041,1.54878083,90.637,90.581,2.6293831]
["bitfinex","SOLUSD",1645209666238,43.52540954,90.636,90.582,51.45951832]
["bitfinex","SOLUSD",1645209667266,43.52540954,90.636,90.59,16.5603]
["bitfinex","SOLUSD",1645209667462,43.52540954,90.636,90.572,24.625]
["bitfinex","SOLUSD",1645209667863,1.54878083,90.633,90.572,24.625]
["bitfinex","SOLUSD",1645209668362,1.54878083,90.63,90.572,24.625]
["bitfinex","SOLUSD",1645209668565,1.54878083,90.628,90.55,16.02]
["bitfinex","SOLUSD",1645209668864,1.54878083,90.619,90.52,16.02]
["bitfinex","SOLUSD",1645209669063,1.54878083,90.612,90.521,5.519]
["bitfinex","SOLUSD",1645209669264,1.54878083,90.606,90.522,24.9046]
["bitfinex","SOLUSD",1645209669464,39.19214554,90.605,90.523,55.37381741]
["bitfinex","SOLUSD",1645209669665,44.71114554,90.605,90.523,55.37381741]
["bitfinex","SOLUSD",1645209669866,39.19214554,90.605,90.523,55.37381741]
["bitfinex","SOLUSD",1645209670065,23.2428,90.604,90.523,55.37381741]
["bitfinex","SOLUSD",1645209670469,23.2428,90.604,90.53,16.5719]
["bitfinex","SOLUSD",1645209671972,23.2428,90.604,90.531,8.1483831]
["bitfinex","SOLUSD",1645209672172,23.2428,90.604,90.55,16.5673]
["bitfinex","SOLUSD",1645209672373,23.2428,90.604,90.551,37.89683741]
["bitfinex","SOLUSD",1645209674375,23.2428,90.604,90.56,16.5668]
["bitfinex","SOLUSD",1645209676076,39.19214554,90.605,90.56,16.5668]
["bitfinex","SOLUSD",1645209676478,1.54878083,90.621,90.56,16.5668]
["bitfinex","SOLUSD",1645209676679,1.54878083,90.622,90.561,2.6293831]
["bitfinex","SOLUSD",1645209677078,1.54878083,90.621,90.56,16.5668]
["bitfinex","SOLUSD",1645209677478,45.20658467,90.62,90.56,16.5668]
["bitfinex","SOLUSD",1645209679080,46.7553655,90.62,90.552,23.9313]
["bitfinex","SOLUSD",1645209679285,1.54878083,90.615,90.552,23.9313]
["bitfinex","SOLUSD",1645209679484,1.54878083,90.617,90.552,23.9313]
["bitfinex","SOLUSD",1645209679682,1.54878083,90.618,90.552,23.9313]
["bitfinex","SOLUSD",1645209679883,1.54878083,90.617,90.552,68.19787433]
["bitfinex","SOLUSD",1645209680483,1.54878083,90.618,90.56,16.5667]
["bitfinex","SOLUSD",1645209680682,1.54878083,90.617,90.56,16.5667]
["bitfinex","SOLUSD",1645209680883,1.54878083,90.618,90.56,16.5667]
["bitfinex","SOLUSD",1645209681584,1.54878083,90.617,90.56,16.5667]
["bitfinex","SOLUSD",1645209681781,1.54878083,90.614,90.552,23.9313]
["bitfinex","SOLUSD",1645209681983,1.54878083,90.614,90.534,5.519]
["bitfinex","SOLUSD",1645209682182,1.54878083,90.605,90.532,2.6293831]
["bitfinex","SOLUSD",1645209682382,1.54878083,90.602,90.521,23.0615]
["bitfinex","SOLUSD",1645209682582,1.54878083,90.601,90.521,23.0615]
["bitfinex","SOLUSD",1645209682782,5.519,90.6,90.534,49.64890133]
["bitfinex","SOLUSD",1645209682984,29.2163,90.6,90.534,49.64890133]
["bitfinex","SOLUSD",1645209683384,45.7896,90.6,90.534,49.64890133]
["bitfinex","SOLUSD",1645209683584,47.33838083,90.6,90.534,49.64890133]
["bitfinex","SOLUSD",1645209683785,47.33838083,90.6,90.53,16.5718]
["bitfinex","SOLUSD",1645209683983,1.54878083,90.599,90.53,16.5718]
["bitfinex","SOLUSD",1645209684186,5.519,90.598,90.53,16.5718]
["bitfinex","SOLUSD",1645209684385,5.519,90.598,90.534,2.6293831]
["bitfinex","SOLUSD",1645209684587,23.6973,90.6,90.54,16.57]
["bitfinex","SOLUSD",1645209684785,23.6973,90.6,90.541,52.2037381]
["bitfinex","SOLUSD",1645209685585,23.6973,90.6,90.54,16.57]
["bitfinex","SOLUSD",1645209688491,23.6973,90.6,90.534,24.7979]
["bitfinex","SOLUSD",1645209688890,40.2696,90.6,90.534,24.7979]
["bitfinex","SOLUSD",1645209689493,41.81838083,90.6,90.534,24.7979]
["bitfinex","SOLUSD",1645209689895,1.54878083,90.598,90.534,24.7979]
["bitfinex","SOLUSD",1645209690091,1.54878083,90.597,90.534,24.7979]
["bitfinex","SOLUSD",1645209690291,1.54878083,90.599,90.534,24.7979]
["bitfinex","SOLUSD",1645209690491,1.54878083,90.598,90.534,24.7979]
["bitfinex","SOLUSD",1645209691095,1.54878083,90.597,90.534,24.7979]
["bitfinex","SOLUSD",1645209691496,1.54878083,90.597,90.52,32.5926]
["bitfinex","SOLUSD",1645209691696,111.6,90.589,90.51,0.2327569]
["bitfinex","SOLUSD",1645209691895,1.54878083,90.581,90.51,0.2327569]
["bitfinex","SOLUSD",1645209692097,1.54878083,90.572,90.51,0.2327569]
["bitfinex","SOLUSD",1645209692294,111.6,90.57,90.51,0.2327569]
["bitfinex","SOLUSD",1645209692494,113.14878083,90.57,90.51,0.2327569]
["bitfinex","SOLUSD",1645209692695,129.72658083,90.57,90.51,0.2327569]
["bitfinex","SOLUSD",1645209692995,128.1778,90.57,90.51,0.2327569]
["bitfinex","SOLUSD",1645209694220,151.6826,90.57,90.51,0.2327569]
["bitfinex","SOLUSD",1645209696321,2.6293831,90.569,90.51,0.2327569]
["bitfinex","SOLUSD",1645209696523,111.6,90.559,90.51,0.2327569]
["bitfinex","SOLUSD",1645209696821,111.6,90.556,90.51,0.2327569]
["bitfinex","SOLUSD",1645209697021,5.522,90.555,90.531,0.0098967]
["bitfinex","SOLUSD",1645209697224,111.6,90.553,90.531,0.0098967]
["bitfinex","SOLUSD",1645209697521,5.522,90.552,90.531,0.0098967]
["bitfinex","SOLUSD",1645209697921,111.6,90.549,90.531,0.0098967]
["bitfinex","SOLUSD",1645209698121,5.522,90.548,90.531,0.0098967]
["bitfinex","SOLUSD",1645209701723,2.6293831,90.547,90.531,0.0098967]
["bitfinex","SOLUSD",1645209702023,5.522,90.546,90.531,0.0098967]
["bitfinex","SOLUSD",1645209702421,111.6,90.549,90.531,0.0098967]
["bitfinex","SOLUSD",1645209702422,5.522,90.548,90.531,0.0098967]
["bitfinex","SOLUSD",1645209702624,5.522,90.548,90.51,0.2327569]
["bitfinex","SOLUSD",1645209702625,111.6,90.539,90.51,0.2327569]
["bitfinex","SOLUSD",1645209702923,111.6,90.535,90.465,5.522]
["bitfinex","SOLUSD",1645209703323,111.6,90.533,90.465,5.522]
["bitfinex","SOLUSD",1645209703625,16.5875,90.53,90.465,5.522]
["bitfinex","SOLUSD",1645209703825,117.125,90.529,90.465,5.522]
["bitfinex","SOLUSD",1645209704024,119.7543831,90.529,90.465,5.522]
["bitfinex","SOLUSD",1645209704223,2.6293831,90.528,90.465,5.522]
["bitfinex","SOLUSD",1645209704422,5.525,90.527,90.465,5.522]
["bitfinex","SOLUSD",1645209704824,160.58742418,90.509,90.465,5.522]
["bitfinex","SOLUSD",1645209705024,5.525,90.508,90.465,5.522]
["bitfinex","SOLUSD",1645209706227,5.525,90.508,90.41,32.6132]
["bitfinex","SOLUSD",1645209706228,111.6,90.499,90.418,49.91945986]
["bitfinex","SOLUSD",1645209706428,5.527,90.498,90.391,24.9301]
["bitfinex","SOLUSD",1645209706629,5.527,90.498,90.4,16.02]
["bitfinex","SOLUSD",1645209707529,5.527,90.505,90.41,16.5937]
["bitfinex","SOLUSD",1645209707831,5.527,90.505,90.411,24.5786]
["bitfinex","SOLUSD",1645209708929,5.527,90.505,90.43,16.5916]
["bitfinex","SOLUSD",1645209709330,23.5078,90.507,90.431,5.526]
["bitfinex","SOLUSD",1645209709529,23.5078,90.507,90.431,2.6293831]
["bitfinex","SOLUSD",1645209709729,23.5078,90.507,90.432,5.526]
["bitfinex","SOLUSD",1645209709930,23.5078,90.507,90.45,16.5883]
["bitfinex","SOLUSD",1645209710131,23.5078,90.507,90.451,48.98254215]
["bitfinex","SOLUSD",1645209710334,48.98742418,90.509,90.452,5.526]
["bitfinex","SOLUSD",1645209710531,48.98742418,90.509,90.451,48.98254215]
["bitfinex","SOLUSD",1645209712234,48.98742418,90.509,90.46,16.5864]
["bitfinex","SOLUSD",1645209713933,48.98742418,90.509,90.451,6.0]
["bitfinex","SOLUSD",1645209714133,5.526,90.508,90.451,6.0]
["bitfinex","SOLUSD",1645209719341,117.126,90.508,90.451,6.0]
["bitfinex","SOLUSD",1645209720742,111.6,90.499,90.451,6.0]
["bitfinex","SOLUSD",1645209720942,5.526,90.498,90.451,6.0]
["bitfinex","SOLUSD",1645209721944,5.526,90.506,90.451,6.0]
["bitfinex","SOLUSD",1645209722343,111.6,90.489,90.451,6.0]
["bitfinex","SOLUSD",1645209722542,5.526,90.488,90.451,6.0]
["bitfinex","SOLUSD",1645209723545,111.6,90.486,90.451,6.0]
["bitfinex","SOLUSD",1645209723747,5.526,90.485,90.451,6.0]
["bitfinex","SOLUSD",1645209725548,111.6,90.479,90.451,6.0]
["bitfinex","SOLUSD",1645209725751,5.526,90.478,90.451,6.0]
["bitfinex","SOLUSD",1645209725948,5.527,90.478,90.41,16.5966]
["bitfinex","SOLUSD",1645209726147,28.2821,90.478,90.41,16.5966]
["bitfinex","SOLUSD",1645209726349,111.126,90.477,90.41,16.5966]
["bitfinex","SOLUSD",1645209726550,111.126,90.469,90.4,16.5986]
["bitfinex","SOLUSD",1645209726750,116.653,90.469,90.392,24.5275]
["bitfinex","SOLUSD",1645209727549,111.126,90.467,90.392,24.5275]
["bitfinex","SOLUSD",1645209727949,116.655,90.467,90.392,24.5275]
["bitfinex","SOLUSD",1645209728150,111.126,90.465,90.392,24.5275]
["bitfinex","SOLUSD",1645209728550,111.126,90.459,90.38,16.6021]
["bitfinex","SOLUSD",1645209728954,5.529,90.458,90.38,16.6021]
["bitfinex","SOLUSD",1645209729553,111.126,90.447,90.375,28.4705]
["bitfinex","SOLUSD",1645209729752,5.53,90.446,90.375,28.4705]
["bitfinex","SOLUSD",1645209729955,111.126,90.445,90.375,28.4705]
["bitfinex","SOLUSD",1645209730154,5.53,90.444,90.375,28.4705]
["bitfinex","SOLUSD",1645209731053,5.53,90.444,90.375,5.529]
["bitfinex","SOLUSD",1645209731554,111.126,90.445,90.38,16.6025]
["bitfinex","SOLUSD",1645209731759,5.53,90.444,90.375,5.529]
["bitfinex","SOLUSD",1645209732557,111.126,90.439,90.375,5.529]
["bitfinex","SOLUSD",1645209732756,111.126,90.439,90.375,8.8974946]
["bitfinex","SOLUSD",1645209733559,16.6065,90.43,90.375,8.8974946]
["bitfinex","SOLUSD",1645209733759,116.656,90.429,90.375,3.3684946]
["bitfinex","SOLUSD",1645209734363,111.126,90.427,90.375,3.3684946]
["bitfinex","SOLUSD",1645209734559,5.53,90.426,90.375,3.3684946]
["bitfinex","SOLUSD",1645209734782,5.53,90.427,90.375,3.3684946]
["bitfinex","SOLUSD",1645209734979,5.53,90.43,90.375,3.3684946]
["bitfinex","SOLUSD",1645209735194,5.53,90.462,90.376,2.6293831]
["bitfinex","SOLUSD",1645209735380,28.2068,90.479,90.38,16.02]
["bitfinex","SOLUSD",1645209735585,111.6,90.478,90.381,0.25]
["bitfinex","SOLUSD",1645209735794,111.6,90.478,90.39,55.3204]
["bitfinex","SOLUSD",1645209735984,41.37465555,90.477,90.392,45.55060402]
["bitfinex","SOLUSD",1645209736380,5.527,90.476,90.392,45.55060402]
["bitfinex","SOLUSD",1645209736781,117.127,90.476,90.392,45.55060402]
["bitfinex","SOLUSD",1645209738281,117.127,90.476,90.391,24.0775]
["bitfinex","SOLUSD",1645209738483,111.6,90.469,90.391,24.0775]
["bitfinex","SOLUSD",1645209738682,5.529,90.468,90.391,24.0775]
["bitfinex","SOLUSD",1645209739082,111.6,90.466,90.391,24.0775]
["bitfinex","SOLUSD",1645209739283,5.529,90.465,90.392,41.13712604]
["bitfinex","SOLUSD",1645209740385,39.44414985,90.459,90.4,16.5987]
["bitfinex","SOLUSD",1645209740587,5.529,90.458,90.4,16.5987]
["bitfinex","SOLUSD",1645209740785,5.529,90.458,90.4,19.2280831]
["bitfinex","SOLUSD",1645209741085,5.529,90.458,90.4,16.5987]
["bitfinex","SOLUSD",1645209741486,117.129,90.458,90.391,24.0775]
["bitfinex","SOLUSD",1645209742285,117.129,90.458,90.382,24.5745]
["bitfinex","SOLUSD",1645209742485,136.1318831,90.458,90.37,16.6041]
["bitfinex","SOLUSD",1645209742688,136.1318831,90.458,90.35,0.4232776]
["bitfinex","SOLUSD",1645209742885,1.54878083,90.457,90.35,0.4232776]
["bitfinex","SOLUSD",1645209743186,8.1593831,90.456,90.34,40.3504345]
["bitfinex","SOLUSD",1645209743384,111.6,90.449,90.34,40.3504345]
["bitfinex","SOLUSD",1645209743586,5.531,90.448,90.351,2.6293831]
["bitfinex","SOLUSD",1645209744084,5.531,90.448,90.34,111.7208345]
["bitfinex","SOLUSD",1645209744286,5.531,90.448,90.341,2.6293831]
["bitfinex","SOLUSD",1645209744687,5.531,90.453,90.341,2.6293831]
["bitfinex","SOLUSD",1645209744988,111.6,90.437,90.36,16.606]
["bitfinex","SOLUSD",1645209745188,111.6,90.435,90.361,22.5131]
["bitfinex","SOLUSD",1645209745386,5.531,90.434,90.361,22.5131]
["bitfinex","SOLUSD",1645209745586,111.6,90.435,90.361,22.5131]
["bitfinex","SOLUSD",1645209746189,111.6,90.435,90.361,22.0131]
["bitfinex","SOLUSD",1645209746588,23.5298,90.436,90.37,16.6038]
["bitfinex","SOLUSD",1645209746991,111.6,90.435,90.37,16.6038]
["bitfinex","SOLUSD",1645209747190,23.5298,90.436,90.37,16.6038]
["bitfinex","SOLUSD",1645209747390,55.28315684,90.438,90.37,19.2331831]
["bitfinex","SOLUSD",1645209747989,55.28315684,90.438,90.37,16.6038]
["bitfinex","SOLUSD",1645209748189,5.53,90.437,90.37,16.6038]
["bitfinex","SOLUSD",1645209748390,55.28315684,90.438,90.37,16.6038]
["bitfinex","SOLUSD",1645209751401,55.28315684,90.438,90.371,2.6293831]
["bitfinex","SOLUSD",1645209751597,23.2484,90.455,90.371,2.6293831]
["bitfinex","SOLUSD",1645209751598,23.2484,90.455,90.39,16.5988]
["bitfinex","SOLUSD",1645209751791,5.529,90.47,90.39,16.5988]
["bitfinex","SOLUSD",1645209751992,1.54878083,90.483,90.391,26.7419831]
["bitfinex","SOLUSD",1645209752394,117.127,90.484,90.392,2.6293831]
["bitfinex","SOLUSD",1645209752593,111.6,90.482,90.393,38.81354491]
["bitfinex","SOLUSD",1645209753092,111.6,90.482,90.393,42.18203951]
["bitfinex","SOLUSD",1645209753596,111.6,90.482,90.41,16.5945]
["bitfinex","SOLUSD",1645209753796,117.127,90.482,90.41,16.5945]
["bitfinex","SOLUSD",1645209754594,5.527,90.482,90.41,16.5945]
["bitfinex","SOLUSD",1645209754798,49.76830778,90.483,90.41,16.5945]
["bitfinex","SOLUSD",1645209754997,49.76830778,90.483,90.41,19.5421144]
["bitfinex","SOLUSD",1645209755797,49.76830778,90.483,90.41,35.5621144]
["bitfinex","SOLUSD",1645209755998,49.76830778,90.483,90.43,16.5891]
["bitfinex","SOLUSD",1645209756198,49.76830778,90.483,90.431,48.22371418]
["bitfinex","SOLUSD",1645209756398,49.76830778,90.483,90.431,51.17132858]
["bitfinex","SOLUSD",1645209756603,49.76830778,90.483,90.431,2.9476144]
["bitfinex","SOLUSD",1645209757498,49.76830778,90.483,90.44,16.5894]
["bitfinex","SOLUSD",1645209763207,49.76830778,90.483,90.43,16.5929]
["bitfinex","SOLUSD",1645209764106,49.76830778,90.483,90.431,39.68348759]
["bitfinex","SOLUSD",1645209764506,111.6,90.482,90.431,39.68348759]
["bitfinex","SOLUSD",1645209764907,111.6,90.482,90.43,16.5929]
["bitfinex","SOLUSD",1645209765906,111.6,90.482,90.42,16.5948]
["bitfinex","SOLUSD",1645209766606,5.527,90.481,90.42,16.5948]
["bitfinex","SOLUSD",1645209767108,111.6,90.479,90.412,22.8]
["bitfinex","SOLUSD",1645209767308,5.527,90.478,90.412,22.8]
["bitfinex","SOLUSD",1645209768407,111.6,90.469,90.412,22.8]
["bitfinex","SOLUSD",1645209768607,111.6,90.467,90.412,22.8]
["bitfinex","SOLUSD",1645209768807,111.6,90.467,90.413,46.71298262]
["bitfinex","SOLUSD",1645209769007,41.43738431,90.468,90.413,46.71298262]
["bitfinex","SOLUSD",1645209770309,41.43738431,90.468,90.42,16.595]
["bitfinex","SOLUSD",1645209772412,23.8214,90.482,90.42,16.595]
["bitfinex","SOLUSD",1645209772811,111.6,90.481,90.42,16.595]
["bitfinex","SOLUSD",1645209773314,49.55987344,90.48,90.42,19.5426144]
["bitfinex","SOLUSD",1645209774516,5.527,90.494,90.42,19.5426144]
["bitfinex","SOLUSD",1645209774713,1.54878083,90.498,90.44,16.5896]
["bitfinex","SOLUSD",1645209774913,1.54878083,90.512,90.44,16.5896]
["bitfinex","SOLUSD",1645209775113,22.5599,90.514,90.441,2.6293831]
["bitfinex","SOLUSD",1645209775514,158.76192979,90.513,90.441,2.5271934]
["bitfinex","SOLUSD",1645209775715,1.54878083,90.511,90.441,2.5271934]
["bitfinex","SOLUSD",1645209775939,1.54878083,90.51,90.441,2.5271934]
["bitfinex","SOLUSD",1645209776540,1.54878083,90.508,90.45,16.5879]
["bitfinex","SOLUSD",1645209776740,1.54878083,90.506,90.45,16.5879]
["bitfinex","SOLUSD",1645209776940,5.526,90.505,90.45,16.5879]
["bitfinex","SOLUSD",1645209777741,1.54878083,90.507,90.45,16.5879]
["bitfinex","SOLUSD",1645209777941,1.54878083,90.509,90.45,16.5879]
["bitfinex","SOLUSD",1645209778342,1.54878083,90.51,90.45,16.5879]
["bitfinex","SOLUSD",1645209778542,1.54878083,90.508,90.45,16.5879]
["bitfinex","SOLUSD",1645209779541,1.54878083,90.507,90.45,16.5879]
["bitfinex","SOLUSD",1645209780442,1.54878083,90.505,90.45,16.5879]
["bitfinex","SOLUSD",1645209780743,1.54878083,90.506,90.45,16.5879]
["bitfinex","SOLUSD",1645209781542,1.54878083,90.502,90.45,16.5879]
["bitfinex","SOLUSD",1645209781742,1.54878083,90.501,90.44,16.5912]
["bitfinex","SOLUSD",1645209781944,1.54878083,90.5,90.44,16.5912]
["bitfinex","SOLUSD",1645209782143,45.80344318,90.499,90.44,16.5912]
["bitfinex","SOLUSD",1645209782843,111.6,90.498,90.44,16.5912]
["bitfinex","SOLUSD",1645209783043,111.6,90.498,90.441,48.93609872]
["bitfinex","SOLUSD",1645209783244,1.54878083,90.498,90.45,16.5896]
["bitfinex","SOLUSD",1645209783444,44.25466235,90.499,90.45,16.5896]
["bitfinex","SOLUSD",1645209788045,1.54878083,90.513,90.45,16.5896]
["bitfinex","SOLUSD",1645209788249,16.5853,90.53,90.451,5.775]
["bitfinex","SOLUSD",1645209788449,1.54878083,90.535,90.47,16.5833]
["bitfinex","SOLUSD",1645209788747,1.54878083,90.541,90.471,28.0537]
["bitfinex","SOLUSD",1645209788950,24.90168083,90.546,90.471,25.1590831]
["bitfinex","SOLUSD",1645209789147,56.58772455,90.545,90.471,25.1590831]
["bitfinex","SOLUSD",1645209789348,113.14878083,90.544,90.48,16.5827]
["bitfinex","SOLUSD",1645209789549,113.14878083,90.544,90.471,22.5297]
["bitfinex","SOLUSD",1645209789550,1.54878083,90.538,90.471,22.5297]
["bitfinex","SOLUSD",1645209789750,1.54878083,90.536,90.471,22.5297]
["bitfinex","SOLUSD",1645209789949,1.54878083,90.539,90.471,22.5297]
["bitfinex","SOLUSD",1645209790147,1.54878083,90.537,90.471,22.5297]
["bitfinex","SOLUSD",1645209790346,1.54878083,90.535,90.471,22.5297]
["bitfinex","SOLUSD",1645209790548,111.6,90.529,90.433,5.524]
["bitfinex","SOLUSD",1645209790747,5.526,90.528,90.433,28.8522]
["bitfinex","SOLUSD",1645209790945,1.54878083,90.521,90.433,22.8522]
["bitfinex","SOLUSD",1645209791147,1.54878083,90.518,90.433,22.8522]
["bitfinex","SOLUSD",1645209791350,5.526,90.517,90.434,48.84815036]
["bitfinex","SOLUSD",1645209791547,111.6,90.516,90.434,43.32215036]
["bitfinex","SOLUSD",1645209791751,111.6,90.514,90.434,43.32215036]
["bitfinex","SOLUSD",1645209791949,111.6,90.514,90.433,22.8522]
["bitfinex","SOLUSD",1645209791950,111.6,90.509,90.44,16.589]
["bitfinex","SOLUSD",1645209793047,111.6,90.509,90.44,64.32243339]
["bitfinex","SOLUSD",1645209793448,111.6,90.509,90.441,2.6293831]
["bitfinex","SOLUSD",1645209793648,111.6,90.509,90.473,0.74279362]
["bitfinex","SOLUSD",1645209795751,16.5892,90.51,90.473,0.74279362]
["bitfinex","SOLUSD",1645209798755,16.5892,90.51,90.461,3.26968809]
["bitfinex","SOLUSD",1645209799255,22.7084,90.515,90.461,3.26968809]
["bitfinex","SOLUSD",1645209801461,111.6,90.514,90.461,3.26968809]
["bitfinex","SOLUSD",1645209801860,16.5889,90.51,90.461,3.26968809]
["bitfinex","SOLUSD",1645209802260,111.6,90.509,90.461,3.26968809]
["bitfinex","SOLUSD",1645209802459,22.7084,90.515,90.236,31.8]
["bitfinex","SOLUSD",1645209802460,111.6,90.506,90.432,0.420421]
["bitfinex","SOLUSD",1645209802663,1.54878083,90.504,90.432,0.420421]
["bitfinex","SOLUSD",1645209802860,1.54878083,90.494,90.391,5.526]
["bitfinex","SOLUSD",1645209803061,5.526,90.503,90.381,5.527]
["bitfinex","SOLUSD",1645209803062,16.5983,90.46,90.381,5.527]
["bitfinex","SOLUSD",1645209803262,46.23394983,90.459,90.382,41.56700095]
["bitfinex","SOLUSD",1645209803461,46.23394983,90.459,90.383,5.529]
["bitfinex","SOLUSD",1645209803660,46.23394983,90.459,90.39,16.5983]
["bitfinex","SOLUSD",1645209803861,24.2409,90.458,90.391,29.5483]
["bitfinex","SOLUSD",1645209805267,24.2409,90.458,90.391,24.0193]
["bitfinex","SOLUSD",1645209807966,111.6,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209808365,112.1376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209810166,0.5376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209810966,112.1376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209811466,0.5376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209811665,112.1376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209813369,0.5376919,90.457,90.391,24.0193]
["bitfinex","SOLUSD",1645209813569,0.5376919,90.457,90.4,16.5966]
["bitfinex","SOLUSD",1645209813771,0.5376919,90.457,90.401,61.66836336]
["bitfinex","SOLUSD",1645209813970,0.5376919,90.457,90.401,75.9426266]
["bitfinex","SOLUSD",1645209814174,0.5376919,90.457,90.402,125.87426324]
["bitfinex","SOLUSD",1645209814368,0.5376919,90.457,90.403,11.779]
["bitfinex","SOLUSD",1645209814568,0.5376919,90.457,90.403,50.46496324]
["bitfinex","SOLUSD",1645209814769,0.5376919,90.457,90.404,2.6293831]
["bitfinex","SOLUSD",1645209814969,0.5376919,90.457,90.405,11.779]
["bitfinex","SOLUSD",1645209815169,0.5376919,90.457,90.421,41.56700095]
["bitfinex","SOLUSD",1645209815371,0.5376919,90.457,90.43,16.5891]
["bitfinex","SOLUSD",1645209815570,0.5376919,90.457,90.43,17.009521]
["bitfinex","SOLUSD",1645209815969,0.5376919,90.457,90.431,2.6293831]
["bitfinex","SOLUSD",1645209817573,0.5376919,90.457,90.44,16.5894]
["bitfinex","SOLUSD",1645209818875,0.5376919,90.457,90.43,16.5919]
["bitfinex","SOLUSD",1645209819073,0.5376919,90.457,90.406,5.527]
["bitfinex","SOLUSD",1645209819275,5.529,90.492,90.407,6.4208802]
["bitfinex","SOLUSD",1645209819478,111.6,90.491,90.407,6.4208802]
["bitfinex","SOLUSD",1645209819675,5.527,90.49,90.408,41.17707756]
["bitfinex","SOLUSD",1645209819879,16.5963,90.47,90.407,0.4208802]
["bitfinex","SOLUSD",1645209820079,134.134,90.469,90.407,0.4208802]
["bitfinex","SOLUSD",1645209820880,47.56236052,90.468,90.407,0.4208802]
["bitfinex","SOLUSD",1645209821078,111.6,90.467,90.407,0.4208802]
["bitfinex","SOLUSD",1645209823078,111.6,90.467,90.4,16.5973]
["bitfinex","SOLUSD",1645209823778,111.6,90.467,90.409,0.65951307]
["bitfinex","SOLUSD",1645209827902,111.6,90.467,90.4,40.23331371]
["bitfinex","SOLUSD",1645209831804,111.6,90.467,90.401,5.527]
["bitfinex","SOLUSD",1645209832002,111.6,90.467,90.41,16.5958]
["bitfinex","SOLUSD",1645209832501,47.56236052,90.468,90.41,16.5958]
["bitfinex","SOLUSD",1645209833505,47.56236052,90.468,90.411,2.6293831]
["bitfinex","SOLUSD",1645209833702,47.56236052,90.468,90.411,49.06712509]
["bitfinex","SOLUSD",1645209834102,47.56236052,90.468,90.411,0.420421]
["bitfinex","SOLUSD",1645209838005,111.6,90.467,90.411,0.420421]
["bitfinex","SOLUSD",1645209838406,16.5979,90.46,90.411,0.420421]
["bitfinex","SOLUSD",1645209839206,111.6,90.459,90.411,0.420421]
["bitfinex","SOLUSD",1645209839408,111.6,90.449,90.411,0.420421]
["bitfinex","SOLUSD",1645209839908,111.6,90.447,90.411,0.420421]
["bitfinex","SOLUSD",1645209840106,5.529,90.446,90.411,0.420421]
["bitfinex","SOLUSD",1645209840307,42.7178708,90.445,90.411,0.420421]
["bitfinex","SOLUSD",1645209840509,117.129,90.444,90.411,0.420421]
["bitfinex","SOLUSD",1645209841308,16.602,90.44,90.411,0.420421]
["bitfinex","SOLUSD",1645209841608,117.129,90.439,90.411,0.420421]
["bitfinex","SOLUSD",1645209842207,111.6,90.439,90.411,0.420421]
["bitfinex","SOLUSD",1645209843210,111.6,90.439,90.375,41.67386809]
["bitfinex","SOLUSD",1645209843409,111.6,90.439,90.373,24.1233]
["bitfinex","SOLUSD",1645209847215,16.602,90.44,90.373,24.1233]
["bitfinex","SOLUSD",1645209847419,42.7178708,90.445,90.38,16.6017]
["bitfinex","SOLUSD",1645209847817,42.7178708,90.445,90.381,14.4093831]
["bitfinex","SOLUSD",1645209848217,42.7178708,90.445,90.382,2.6293831]
["bitfinex","SOLUSD",1645209848416,0.53492475,90.438,90.383,5.53]
["bitfinex","SOLUSD",1645209848821,0.53492475,90.438,90.384,2.6293831]
["bitfinex","SOLUSD",1645209849016,0.53492475,90.438,90.385,48.1177917]
["bitfinex","SOLUSD",1645209849417,0.53492475,90.438,90.4,16.5961]
["bitfinex","SOLUSD",1645209849617,0.53492475,90.438,90.401,44.37395938]
["bitfinex","SOLUSD",1645209851418,0.53492475,90.438,90.41,16.5967]
["bitfinex","SOLUSD",1645209853018,0.53492475,90.438,90.41,17.017121]
["bitfinex","SOLUSD",1645209853720,42.7178708,90.445,90.41,17.017121]
["bitfinex","SOLUSD",1645209854122,24.9567,90.466,90.411,2.6293831]
["bitfinex","SOLUSD",1645209854324,1.54878083,90.483,90.42,16.5915]
["bitfinex","SOLUSD",1645209854721,1.54878083,90.49,90.421,2.6293831]
["bitfinex","SOLUSD",1645209854921,1.54878083,90.49,90.422,22.8476]
["bitfinex","SOLUSD",1645209855123,54.38132077,90.489,90.422,69.93000493]
["bitfinex","SOLUSD",1645209855322,54.38132077,90.489,90.44,16.5911]
["bitfinex","SOLUSD",1645209855522,54.38132077,90.489,90.441,44.37395938]
["bitfinex","SOLUSD",1645209855724,54.38132077,90.489,90.441,47.00334248]
["bitfinex","SOLUSD",1645209855922,54.38132077,90.489,90.442,2.6293831]
["bitfinex","SOLUSD",1645209857324,54.38132077,90.489,90.45,16.5891]
["bitfinex","SOLUSD",1645209858726,54.38132077,90.489,90.44,16.5909]
["bitfinex","SOLUSD",1645209859128,111.6,90.488,90.44,16.5909]
["bitfinex","SOLUSD",1645209859328,111.6,90.488,90.434,23.8579]
["bitfinex","SOLUSD",1645209859528,54.38132077,90.489,90.434,23.8579]
["bitfinex","SOLUSD",1645209860129,54.38132077,90.489,90.44,16.5914]
["bitfinex","SOLUSD",1645209863233,54.38132077,90.489,90.442,0.65471399]
["bitfinex","SOLUSD",1645209867245,54.38132077,90.489,90.45,16.5896]
["bitfinex","SOLUSD",1645209868042,54.38132077,90.489,90.442,0.65471399]
["bitfinex","SOLUSD",1645209868443,0.54174215,90.488,90.431,24.9725]
["bitfinex","SOLUSD",1645209869344,0.54174215,90.488,90.44,16.5912]
["bitfinex","SOLUSD",1645209870744,0.54174215,90.488,90.344,78.29531536]
["bitfinex","SOLUSD",1645209870745,112.14174215,90.488,90.43,16.593]
["bitfinex","SOLUSD",1645209870945,111.6,90.486,90.43,16.593]
["bitfinex","SOLUSD",1645209871949,117.127,90.486,90.43,16.593]
["bitfinex","SOLUSD",1645209872547,117.127,90.486,90.411,22.719]
["bitfinex","SOLUSD",1645209872849,111.6,90.479,90.411,22.719]
["bitfinex","SOLUSD",1645209873048,5.527,90.478,90.411,22.719]
["bitfinex","SOLUSD",1645209873250,5.527,90.478,90.411,23.139421]
["bitfinex","SOLUSD",1645209873863,7.07578083,90.478,90.411,23.139421]
["bitfinex","SOLUSD",1645209874162,111.6,90.477,90.411,23.139421]
["bitfinex","SOLUSD",1645209874365,16.5966,90.47,90.411,23.139421]
["bitfinex","SOLUSD",1645209874562,73.98189698,90.469,90.411,23.139421]
["bitfinex","SOLUSD",1645209875663,73.98189698,90.469,90.42,16.5947]
["bitfinex","SOLUSD",1645209875865,73.98189698,90.469,90.421,41.9522996]
["bitfinex","SOLUSD",1645209877565,73.98189698,90.469,90.43,16.5933]
["bitfinex","SOLUSD",1645209878366,24.3182,90.469,90.43,16.5933]
["bitfinex","SOLUSD",1645209879569,0.54048958,90.477,90.43,16.5933]
["bitfinex","SOLUSD",1645209879971,0.54048958,90.477,90.431,2.6293831]
["bitfinex","SOLUSD",1645209880369,0.54048958,90.477,90.43,16.5933]
["bitfinex","SOLUSD",1645209880770,0.54048958,90.477,90.431,8.1563831]
["bitfinex","SOLUSD",1645209880975,0.54048958,90.477,90.44,16.5888]
["bitfinex","SOLUSD",1645209881179,0.54048958,90.477,90.441,5.527]
["bitfinex","SOLUSD",1645209881381,0.54048958,90.477,90.441,8.1563831]
["bitfinex","SOLUSD",1645209881582,0.54048958,90.477,90.442,49.50406471]
["bitfinex","SOLUSD",1645209882381,0.54048958,90.477,90.45,16.5891]
["bitfinex","SOLUSD",1645209883087,53.40362348,90.5,90.45,16.5891]
["bitfinex","SOLUSD",1645209883484,51.85484265,90.5,90.45,16.5891]
["bitfinex","SOLUSD",1645209883987,53.40362348,90.5,90.45,16.5891]
["bitfinex","SOLUSD",1645209884189,1.54878083,90.498,90.45,16.5891]
["bitfinex","SOLUSD",1645209884494,1.54878083,90.497,90.45,16.5891]
["bitfinex","SOLUSD",1645209884712,1.54878083,90.496,90.45,16.5891]
["bitfinex","SOLUSD",1645209885290,1.54878083,90.497,90.45,16.5891]
["bitfinex","SOLUSD",1645209887294,1.54878083,90.498,90.45,16.5891]
["bitfinex","SOLUSD",1645209887894,1.54878083,90.498,90.452,0.65301817]
["bitfinex","SOLUSD",1645209888094,1.54878083,90.497,90.452,0.65301817]
["bitfinex","SOLUSD",1645209889395,1.54878083,90.497,90.45,16.5891]
["bitfinex","SOLUSD",1645209889601,1.54878083,90.475,90.342,46.0529]
["bitfinex","SOLUSD",1645209889896,1.54878083,90.437,90.342,46.0529]
["bitfinex","SOLUSD",1645209890097,1.54878083,90.431,90.32,16.02]
["bitfinex","SOLUSD",1645209890296,1.54878083,90.42,90.313,5.529]
["bitfinex","SOLUSD",1645209890502,1.54878083,90.417,90.314,47.41097572]
["bitfinex","SOLUSD",1645209890696,1.54878083,90.427,90.315,123.132]
["bitfinex","SOLUSD",1645209890896,24.3359,90.428,90.315,123.132]
["bitfinex","SOLUSD",1645209891097,22.6255,90.427,90.317,111.6]
["bitfinex","SOLUSD",1645209891299,22.6255,90.427,90.331,111.6]
["bitfinex","SOLUSD",1645209891500,22.6255,90.427,90.35,16.6021]
["bitfinex","SOLUSD",1645209891697,48.95290728,90.426,90.352,38.19818209]
["bitfinex","SOLUSD",1645209891897,48.95290728,90.426,90.353,5.531]
["bitfinex","SOLUSD",1645209893320,48.95290728,90.426,90.36,16.6021]
["bitfinex","SOLUSD",1645209893519,48.95290728,90.426,90.361,5.531]
["bitfinex","SOLUSD",1645209897022,22.6255,90.427,90.361,5.531]
["bitfinex","SOLUSD",1645209897224,55.3395,90.47,90.361,5.531]
["bitfinex","SOLUSD",1645209897225,16.6006,90.45,90.371,111.6]
["bitfinex","SOLUSD",1645209897522,5.53,90.449,90.372,23.09]
["bitfinex","SOLUSD",1645209897721,5.53,90.454,90.372,23.09]
["bitfinex","SOLUSD",1645209898121,48.12370932,90.453,90.373,40.6580079]
["bitfinex","SOLUSD",1645209898321,5.53,90.452,90.38,16.598]
["bitfinex","SOLUSD",1645209898522,0.69630479,90.425,90.38,16.598]
["bitfinex","SOLUSD",1645209898721,48.18558199,90.424,90.38,16.598]
["bitfinex","SOLUSD",1645209899523,0.69630479,90.425,90.38,16.598]
["bitfinex","SOLUSD",1645209900629,54.18861863,90.424,90.373,40.6580079]
["bitfinex","SOLUSD",1645209901630,0.69630479,90.425,90.373,40.6580079]
["bitfinex","SOLUSD",1645209903229,48.38830295,90.433,90.373,40.6580079]
["bitfinex","SOLUSD",1645209903230,49.08433481,90.433,90.373,40.6580079]
["bitfinex","SOLUSD",1645209904533,49.08433481,90.433,90.373,46.1880079]
["bitfinex","SOLUSD",1645209904933,0.69603186,90.433,90.38,16.5988]
["bitfinex","SOLUSD",1645209905135,0.69603186,90.433,90.381,117.38]
["bitfinex","SOLUSD",1645209905334,0.69603186,90.433,90.391,111.6]
["bitfinex","SOLUSD",1645209905534,0.69603186,90.433,90.39,16.02]
["bitfinex","SOLUSD",1645209905535,0.69603186,90.433,90.393,111.6]
["bitfinex","SOLUSD",1645209905734,0.69603186,90.433,90.395,111.6]
["bitfinex","SOLUSD",1645209905936,0.69603186,90.433,90.397,111.6]
["bitfinex","SOLUSD",1645209906134,0.69603186,90.433,90.401,111.6]
["bitfinex","SOLUSD",1645209906334,0.69603186,90.433,90.41,16.5914]
["bitfinex","SOLUSD",1645209906536,0.69603186,90.433,90.411,5.529]
["bitfinex","SOLUSD",1645209906736,0.69603186,90.433,90.41,16.5914]
["bitfinex","SOLUSD",1645209907134,0.69603186,90.433,90.411,54.51723022]
["bitfinex","SOLUSD",1645209907338,0.69603186,90.433,90.42,16.5928]
["bitfinex","SOLUSD",1645209907936,0.69603186,90.433,90.421,2.6293831]
["bitfinex","SOLUSD",1645209908938,24.40425147,90.489,90.421,2.6293831]
["bitfinex","SOLUSD",1645209909536,42.8649499,90.488,90.421,2.6293831]
["bitfinex","SOLUSD",1645209909939,42.8649499,90.488,90.43,16.591]
["bitfinex","SOLUSD",1645209910140,42.8649499,90.488,90.431,52.99286126]
["bitfinex","SOLUSD",1645209910340,0.69835147,90.489,90.432,5.527]
["bitfinex","SOLUSD",1645209910537,0.69835147,90.489,90.432,8.1563831]
["bitfinex","SOLUSD",1645209910940,0.69835147,90.489,90.432,5.527]
["bitfinex","SOLUSD",1645209911141,0.69835147,90.489,90.433,2.6293831]
["bitfinex","SOLUSD",1645209911342,42.73997465,90.488,90.434,28.9139]
["bitfinex","SOLUSD",1645209911546,42.73997465,90.488,90.44,16.5884]
["bitfinex","SOLUSD",1645209912941,42.73997465,90.488,90.434,23.3869]
["bitfinex","SOLUSD",1645209913643,42.73997465,90.488,90.432,0.420421]
["bitfinex","SOLUSD",1645209913841,111.6,90.487,90.432,0.420421]
["bitfinex","SOLUSD",1645209914040,42.73997465,90.488,90.432,0.420421]
["bitfinex","SOLUSD",1645209915045,117.127,90.487,90.432,0.420421]
["bitfinex","SOLUSD",1645209915242,118.67578083,90.487,90.432,0.420421]
["bitfinex","SOLUSD",1645209915441,1.54878083,90.486,90.432,0.420421]
["bitfinex","SOLUSD",1645209915642,5.527,90.485,90.432,0.420421]
["bitfinex","SOLUSD",1645209915843,1.54878083,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209916041,16.5992,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645209916243,5.527,90.469,90.432,0.420421]
["bitfinex","SOLUSD",1645209916543,3.027,90.472,90.432,0.420421]
["bitfinex","SOLUSD",1645209916742,1.54878083,90.471,90.432,0.420421]
["bitfinex","SOLUSD",1645209916942,111.6,90.469,90.432,0.420421]
["bitfinex","SOLUSD",1645209917243,111.6,90.459,90.432,0.420421]
["bitfinex","SOLUSD",1645209917542,111.6,90.457,90.432,0.420421]
["bitfinex","SOLUSD",1645209917744,111.6,90.455,90.432,0.420421]
["bitfinex","SOLUSD",1645209918745,111.6,90.456,90.432,0.420421]
["bitfinex","SOLUSD",1645209918943,111.6,90.454,90.432,0.420421]
["bitfinex","SOLUSD",1645209919346,16.602,90.45,90.432,0.420421]
["bitfinex","SOLUSD",1645209921451,1.54878083,90.463,90.432,0.420421]
["bitfinex","SOLUSD",1645209921647,1.54878083,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645209921850,1.54878083,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209922047,1.54878083,90.477,90.432,0.420421]
["bitfinex","SOLUSD",1645209922247,1.54878083,90.488,90.432,0.420421]
["bitfinex","SOLUSD",1645209922449,41.88412255,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209923648,41.88412255,90.476,90.42,16.592]
["bitfinex","SOLUSD",1645209925554,41.88412255,90.476,90.43,16.5911]
["bitfinex","SOLUSD",1645209925754,41.88412255,90.476,90.431,42.42718252]
["bitfinex","SOLUSD",1645209926053,1.54878083,90.493,90.431,45.05656562]
["bitfinex","SOLUSD",1645209926255,1.54878083,90.496,90.431,45.05656562]
["bitfinex","SOLUSD",1645209926454,16.5911,90.5,90.431,45.05656562]
["bitfinex","SOLUSD",1645209926455,1.54878083,90.497,90.432,8.1563831]
["bitfinex","SOLUSD",1645209926656,1.54878083,90.494,90.419,2.6293831]
["bitfinex","SOLUSD",1645209926855,111.6,90.489,90.419,2.6293831]
["bitfinex","SOLUSD",1645209927055,1.54878083,90.482,90.403,5.527]
["bitfinex","SOLUSD",1645209927257,5.527,90.481,90.4,16.02]
["bitfinex","SOLUSD",1645209927457,1.54878083,90.478,90.4,16.02]
["bitfinex","SOLUSD",1645209927657,59.5298422,90.477,90.403,52.17623777]
["bitfinex","SOLUSD",1645209927860,59.5298422,90.477,90.41,16.5954]
["bitfinex","SOLUSD",1645209928058,111.6,90.476,90.403,52.17623777]
["bitfinex","SOLUSD",1645209928257,113.14878083,90.474,90.403,52.17623777]
["bitfinex","SOLUSD",1645209928457,1.54878083,90.471,90.403,52.17623777]
["bitfinex","SOLUSD",1645209928658,5.527,90.47,90.403,52.17623777]
["bitfinex","SOLUSD",1645209929057,22.1237,90.47,90.403,52.17623777]
["bitfinex","SOLUSD",1645209929257,1.54878083,90.469,90.403,52.17623777]
["bitfinex","SOLUSD",1645209929457,5.527,90.468,90.403,52.17623777]
["bitfinex","SOLUSD",1645209929657,7.07578083,90.468,90.403,52.17623777]
["bitfinex","SOLUSD",1645209929860,1.54878083,90.468,90.403,52.17623777]
["bitfinex","SOLUSD",1645209930057,5.527,90.467,90.41,16.5956]
["bitfinex","SOLUSD",1645209930258,1.54878083,90.469,90.41,16.5956]
["bitfinex","SOLUSD",1645209930461,1.54878083,90.473,90.41,16.5956]
["bitfinex","SOLUSD",1645209930658,1.54878083,90.476,90.41,16.5956]
["bitfinex","SOLUSD",1645209931058,1.54878083,90.475,90.41,16.5956]
["bitfinex","SOLUSD",1645209931660,1.54878083,90.476,90.41,16.5956]
["bitfinex","SOLUSD",1645209931960,1.54878083,90.475,90.41,16.5956]
["bitfinex","SOLUSD",1645209932160,1.54878083,90.474,90.41,16.5956]
["bitfinex","SOLUSD",1645209932561,1.54878083,90.475,90.41,16.5956]
["bitfinex","SOLUSD",1645209932763,1.54878083,90.476,90.41,16.5956]
["bitfinex","SOLUSD",1645209932964,1.54878083,90.475,90.41,16.5956]
["bitfinex","SOLUSD",1645209933361,16.5947,90.48,90.41,16.5956]
["bitfinex","SOLUSD",1645209933362,0.70230622,90.469,90.41,16.5956]
["bitfinex","SOLUSD",1645209933563,0.70230622,90.469,90.411,114.2293831]
["bitfinex","SOLUSD",1645209933764,0.70230622,90.469,90.42,16.5889]
["bitfinex","SOLUSD",1645209933960,0.70230622,90.469,90.421,5.777]
["bitfinex","SOLUSD",1645209934161,0.70230622,90.469,90.421,8.4063831]
["bitfinex","SOLUSD",1645209934664,0.70230622,90.469,90.422,42.49021249]
["bitfinex","SOLUSD",1645209934868,0.70230622,90.469,90.423,5.777]
["bitfinex","SOLUSD",1645209935066,0.70230622,90.469,90.423,8.1563831]
["bitfinex","SOLUSD",1645209935267,0.70230622,90.469,90.424,2.6293831]
["bitfinex","SOLUSD",1645209935469,0.70230622,90.469,90.43,16.5884]
["bitfinex","SOLUSD",1645209935667,0.70230622,90.469,90.431,5.527]
["bitfinex","SOLUSD",1645209936069,0.70230622,90.469,90.422,39.86082939]
["bitfinex","SOLUSD",1645209936270,0.70230622,90.469,90.411,5.527]
["bitfinex","SOLUSD",1645209936471,0.70230622,90.469,90.43,16.5923]
["bitfinex","SOLUSD",1645209937270,0.70230622,90.469,90.43,17.012721]
["bitfinex","SOLUSD",1645209937470,0.70230622,90.469,90.43,0.420421]
["bitfinex","SOLUSD",1645209938570,41.13314156,90.471,90.43,0.420421]
["bitfinex","SOLUSD",1645209939673,0.70326054,90.471,90.43,17.013021]
["bitfinex","SOLUSD",1645209940572,42.88016245,90.47,90.431,51.71698348]
["bitfinex","SOLUSD",1645209941591,42.88016245,90.47,90.43,16.5926]
["bitfinex","SOLUSD",1645209944496,42.88016245,90.47,90.431,39.19242876]
["bitfinex","SOLUSD",1645209944896,42.88016245,90.47,90.44,16.5908]
["bitfinex","SOLUSD",1645209946499,26.21568083,90.488,90.44,16.5908]
["bitfinex","SOLUSD",1645209947399,24.6669,90.488,90.44,16.5908]
["bitfinex","SOLUSD",1645209947600,51.85743023,90.487,90.44,16.5908]
["bitfinex","SOLUSD",1645209949299,53.40621106,90.487,90.44,16.5908]
["bitfinex","SOLUSD",1645209949903,1.54878083,90.484,90.411,5.527]
["bitfinex","SOLUSD",1645209950102,1.54878083,90.472,90.411,5.527]
["bitfinex","SOLUSD",1645209950316,1.54878083,90.472,90.395,5.527]
["bitfinex","SOLUSD",1645209950504,51.85743023,90.487,90.395,5.527]
["bitfinex","SOLUSD",1645209950505,1.54878083,90.468,90.395,5.527]
["bitfinex","SOLUSD",1645209950704,24.6669,90.488,90.402,47.61064319]
["bitfinex","SOLUSD",1645209950705,1.54878083,90.459,90.402,47.61064319]
["bitfinex","SOLUSD",1645209950905,5.529,90.458,90.402,47.61064319]
["bitfinex","SOLUSD",1645209951107,1.54878083,90.456,90.402,47.61064319]
["bitfinex","SOLUSD",1645209951305,1.54878083,90.459,90.402,47.61064319]
["bitfinex","SOLUSD",1645209951507,1.54878083,90.457,90.402,47.61064319]
["bitfinex","SOLUSD",1645209951704,1.54878083,90.459,90.402,47.61064319]
["bitfinex","SOLUSD",1645209951904,1.54878083,90.461,90.402,47.61064319]
["bitfinex","SOLUSD",1645209952905,1.54878083,90.46,90.402,47.61064319]
["bitfinex","SOLUSD",1645209953105,1.54878083,90.462,90.402,48.45194439]
["bitfinex","SOLUSD",1645209955110,1.54878083,90.463,90.402,48.45194439]
["bitfinex","SOLUSD",1645209956013,1.54878083,90.46,90.402,48.45194439]
["bitfinex","SOLUSD",1645209956210,1.54878083,90.462,90.402,48.45194439]
["bitfinex","SOLUSD",1645209956411,1.54878083,90.463,90.402,48.45194439]
["bitfinex","SOLUSD",1645209957414,1.54878083,90.464,90.402,48.45194439]
["bitfinex","SOLUSD",1645209958014,24.66518083,90.466,90.402,48.45194439]
["bitfinex","SOLUSD",1645209958215,23.1164,90.466,90.402,48.45194439]
["bitfinex","SOLUSD",1645209958617,24.66518083,90.466,90.402,48.45194439]
["bitfinex","SOLUSD",1645209958818,0.70121549,90.461,90.402,48.45194439]
["bitfinex","SOLUSD",1645209959517,0.70121549,90.461,90.41,16.5965]
["bitfinex","SOLUSD",1645209959917,0.70121549,90.461,90.41,17.016921]
["bitfinex","SOLUSD",1645209960519,2.24999632,90.461,90.41,17.016921]
["bitfinex","SOLUSD",1645209960719,0.70121549,90.461,90.41,17.016921]
["bitfinex","SOLUSD",1645209962523,0.70121549,90.461,90.411,8.1563831]
["bitfinex","SOLUSD",1645209962723,0.70121549,90.461,90.42,16.5948]
["bitfinex","SOLUSD",1645209962923,0.70121549,90.461,90.421,39.48315367]
["bitfinex","SOLUSD",1645209963123,23.81856998,90.466,90.421,39.48315367]
["bitfinex","SOLUSD",1645209963924,23.81856998,90.466,90.421,39.90357467]
["bitfinex","SOLUSD",1645209966628,23.81856998,90.466,90.421,0.420421]
["bitfinex","SOLUSD",1645209966828,1.54878083,90.463,90.421,0.420421]
["bitfinex","SOLUSD",1645209967030,1.54878083,90.459,90.421,0.420421]
["bitfinex","SOLUSD",1645209967243,1.54878083,90.458,90.421,0.420421]
["bitfinex","SOLUSD",1645209967444,1.54878083,90.459,90.421,0.420421]
["bitfinex","SOLUSD",1645209967646,1.54878083,90.458,90.421,0.420421]
["bitfinex","SOLUSD",1645209967946,1.54878083,90.449,90.421,0.420421]
["bitfinex","SOLUSD",1645209968145,1.54878083,90.445,90.421,0.420421]
["bitfinex","SOLUSD",1645209968444,1.54878083,90.441,90.421,0.420421]
["bitfinex","SOLUSD",1645209968644,53.54371541,90.44,90.421,0.420421]
["bitfinex","SOLUSD",1645209969046,1.54878083,90.445,90.421,0.420421]
["bitfinex","SOLUSD",1645209969345,23.4621,90.452,90.421,0.420421]
["bitfinex","SOLUSD",1645209969346,1.54878083,90.446,90.421,0.420421]
["bitfinex","SOLUSD",1645209969545,25.01088083,90.452,90.421,0.420421]
["bitfinex","SOLUSD",1645209969946,23.4621,90.452,90.421,0.420421]
["bitfinex","SOLUSD",1645209970346,1.54878083,90.463,90.421,0.420421]
["bitfinex","SOLUSD",1645209970546,1.54878083,90.464,90.421,0.420421]
["bitfinex","SOLUSD",1645209970747,0.70176088,90.465,90.422,2.6293831]
["bitfinex","SOLUSD",1645209971147,0.70176088,90.465,90.422,0.420421]
["bitfinex","SOLUSD",1645209971351,0.70176088,90.465,90.423,46.22852908]
["bitfinex","SOLUSD",1645209972148,0.70176088,90.465,90.423,46.64895008]
["bitfinex","SOLUSD",1645209972348,0.70176088,90.465,90.43,16.5926]
["bitfinex","SOLUSD",1645209972948,23.1977,90.475,90.43,16.5926]
["bitfinex","SOLUSD",1645209973148,23.1977,90.475,90.43,17.013021]
["bitfinex","SOLUSD",1645209973350,1.54878083,90.479,90.43,19.6424041]
["bitfinex","SOLUSD",1645209973551,1.54878083,90.483,90.43,19.6424041]
["bitfinex","SOLUSD",1645209973752,1.54878083,90.486,90.431,5.527]
["bitfinex","SOLUSD",1645209973954,1.54878083,90.492,90.44,16.5895]
["bitfinex","SOLUSD",1645209974452,1.54878083,90.49,90.44,16.5895]
["bitfinex","SOLUSD",1645209974752,1.54878083,90.489,90.44,16.5895]
["bitfinex","SOLUSD",1645209974952,48.42153504,90.491,90.44,16.5895]
["bitfinex","SOLUSD",1645209975152,1.54878083,90.49,90.44,16.5895]
["bitfinex","SOLUSD",1645209975553,1.54878083,90.484,90.432,0.420421]
["bitfinex","SOLUSD",1645209975752,1.54878083,90.481,90.432,0.420421]
["bitfinex","SOLUSD",1645209975951,1.54878083,90.48,90.432,0.420421]
["bitfinex","SOLUSD",1645209976852,41.4873198,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209977051,39.93853897,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209977453,1.54878083,90.475,90.432,0.420421]
["bitfinex","SOLUSD",1645209977655,5.527,90.474,90.432,0.420421]
["bitfinex","SOLUSD",1645209977856,1.54878083,90.471,90.432,0.420421]
["bitfinex","SOLUSD",1645209978256,1.54878083,90.472,90.432,0.420421]
["bitfinex","SOLUSD",1645209978455,1.54878083,90.471,90.432,0.420421]
["bitfinex","SOLUSD",1645209978858,39.93853897,90.476,90.432,0.420421]
["bitfinex","SOLUSD",1645209978859,1.54878083,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645209979057,1.54878083,90.469,90.432,0.420421]
["bitfinex","SOLUSD",1645209979256,1.54878083,90.464,90.432,0.420421]
["bitfinex","SOLUSD",1645209979656,1.54878083,90.463,90.432,0.420421]
["bitfinex","SOLUSD",1645209980056,43.43121689,90.461,90.432,0.420421]
["bitfinex","SOLUSD",1645209980457,16.5984,90.46,90.432,0.420421]
["bitfinex","SOLUSD",1645209981260,1.54878083,90.456,90.432,0.420421]
["bitfinex","SOLUSD",1645209981464,16.6001,90.45,90.432,0.420421]
["bitfinex","SOLUSD",1645209982658,24.17,90.449,90.432,0.420421]
["bitfinex","SOLUSD",1645209983058,16.6023,90.44,90.38,16.6014]
["bitfinex","SOLUSD",1645209983258,111.6,90.438,90.361,23.9238]
["bitfinex","SOLUSD",1645209983459,111.6,90.434,90.362,52.62088951]
["bitfinex","SOLUSD",1645209983858,117.129,90.434,90.362,52.62088951]
["bitfinex","SOLUSD",1645209984059,117.1006416,90.434,90.362,52.62088951]
["bitfinex","SOLUSD",1645209984459,16.6041,90.43,90.37,16.6033]
["bitfinex","SOLUSD",1645209985059,117.1006416,90.434,90.37,16.6033]
["bitfinex","SOLUSD",1645209985060,5.529,90.434,90.37,16.6033]
["bitfinex","SOLUSD",1645209985261,48.22934357,90.435,90.381,2.6293831]
["bitfinex","SOLUSD",1645209985462,48.22934357,90.435,90.382,52.7079215]
["bitfinex","SOLUSD",1645209986663,16.6021,90.44,90.382,52.7079215]
["bitfinex","SOLUSD",1645209986869,1.54878083,90.452,90.382,52.7079215]
["bitfinex","SOLUSD",1645209987064,1.54878083,90.458,90.39,16.02]
["bitfinex","SOLUSD",1645209987270,1.54878083,90.468,90.408,5.527]
["bitfinex","SOLUSD",1645209987467,1.54878083,90.476,90.408,5.527]
["bitfinex","SOLUSD",1645209987665,42.90183454,90.475,90.409,55.06135369]
["bitfinex","SOLUSD",1645209987865,42.90183454,90.475,90.41,24.8369]
["bitfinex","SOLUSD",1645209988069,42.90183454,90.475,90.411,5.527]
["bitfinex","SOLUSD",1645209988270,42.90183454,90.475,90.42,16.5949]
["bitfinex","SOLUSD",1645209988872,0.6973964,90.433,90.42,16.5949]
["bitfinex","SOLUSD",1645209993574,55.47367326,90.445,90.42,16.5949]
["bitfinex","SOLUSD",1645209993874,0.69835147,90.445,90.42,16.5949]
["bitfinex","SOLUSD",1645209996177,45.05381456,90.445,90.41,40.8053]
["bitfinex","SOLUSD",1645209996377,45.05381456,90.445,90.41,16.5971]
["bitfinex","SOLUSD",1645209997178,45.05381456,90.445,90.393,5.529]
["bitfinex","SOLUSD",1645209997478,5.529,90.444,90.36,16.02]
["bitfinex","SOLUSD",1645209997678,29.3959,90.444,90.374,23.0254]
["bitfinex","SOLUSD",1645209997878,29.3959,90.444,90.374,64.92578083]
["bitfinex","SOLUSD",1645209998279,30.09479704,90.444,90.374,64.92578083]
["bitfinex","SOLUSD",1645209998480,16.6023,90.44,90.38,16.6023]
["bitfinex","SOLUSD",1645210001786,24.56579704,90.444,90.374,64.92578083]
["bitfinex","SOLUSD",1645210001988,0.69889704,90.444,90.375,5.779]
["bitfinex","SOLUSD",1645210002187,0.69889704,90.444,90.38,16.02]
["bitfinex","SOLUSD",1645210002385,0.69889704,90.444,90.381,5.779]
["bitfinex","SOLUSD",1645210002787,0.69889704,90.444,90.391,16.3509]
["bitfinex","SOLUSD",1645210003088,0.69889704,90.444,90.393,48.85922561]
["bitfinex","SOLUSD",1645210003288,45.7422186,90.455,90.394,22.5829]
["bitfinex","SOLUSD",1645210003489,1.54878083,90.461,90.411,51.44731124]
["bitfinex","SOLUSD",1645210004291,1.54878083,90.463,90.411,51.44731124]
["bitfinex","SOLUSD",1645210004496,1.54878083,90.466,90.411,51.44731124]
["bitfinex","SOLUSD",1645210004694,69.97264738,90.468,90.411,51.44731124]
["bitfinex","SOLUSD",1645210004895,1.54878083,90.467,90.411,51.44731124]
["bitfinex","SOLUSD",1645210005196,1.54878083,90.466,90.411,51.44731124]
["bitfinex","SOLUSD",1645210005396,1.54878083,90.466,90.42,16.5952]
["bitfinex","SOLUSD",1645210005796,1.54878083,90.465,90.42,16.5952]
["bitfinex","SOLUSD",1645210005997,1.54878083,90.466,90.42,16.5952]
["bitfinex","SOLUSD",1645210006797,1.54878083,90.465,90.42,16.5952]
["bitfinex","SOLUSD",1645210007000,1.54878083,90.466,90.42,16.5952]
["bitfinex","SOLUSD",1645210007598,24.3667,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210007599,1.54878083,90.467,90.42,16.5952]
["bitfinex","SOLUSD",1645210007798,25.91548083,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210007997,24.3667,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210008505,25.91548083,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210008706,24.3667,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210010311,25.91548083,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210010712,1.54878083,90.467,90.42,16.5952]
["bitfinex","SOLUSD",1645210010913,25.91548083,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210011514,24.3667,90.468,90.42,16.5952]
["bitfinex","SOLUSD",1645210013016,1.54878083,90.466,90.41,16.5969]
["bitfinex","SOLUSD",1645210013218,1.54878083,90.455,90.391,30.2859]
["bitfinex","SOLUSD",1645210013417,1.54878083,90.455,90.391,24.7589]
["bitfinex","SOLUSD",1645210013616,1.54878083,90.457,90.391,24.7589]
["bitfinex","SOLUSD",1645210013917,1.54878083,90.454,90.391,24.7589]
["bitfinex","SOLUSD",1645210014118,43.29492086,90.453,90.392,43.43149713]
["bitfinex","SOLUSD",1645210014327,43.29492086,90.453,90.4,16.5991]
["bitfinex","SOLUSD",1645210015825,43.29492086,90.453,90.41,16.5974]
["bitfinex","SOLUSD",1645210016024,43.29492086,90.453,90.411,51.57176907]
["bitfinex","SOLUSD",1645210016424,1.54878083,90.46,90.411,51.57176907]
["bitfinex","SOLUSD",1645210016625,1.54878083,90.461,90.411,51.57176907]
["bitfinex","SOLUSD",1645210016828,1.54878083,90.46,90.411,51.57176907]
["bitfinex","SOLUSD",1645210017226,1.54878083,90.456,90.411,51.57176907]
["bitfinex","SOLUSD",1645210017425,54.49145116,90.455,90.411,51.57176907]
["bitfinex","SOLUSD",1645210017628,52.94267033,90.455,90.411,51.57176907]
["bitfinex","SOLUSD",1645210017926,1.54878083,90.456,90.411,51.57176907]
["bitfinex","SOLUSD",1645210018126,1.54878083,90.457,90.411,51.57176907]
["bitfinex","SOLUSD",1645210018327,0.69998818,90.452,90.411,51.57176907]
["bitfinex","SOLUSD",1645210019625,0.69998818,90.452,90.41,16.5973]
["bitfinex","SOLUSD",1645210022027,0.69998818,90.452,90.4,16.5989]
["bitfinex","SOLUSD",1645210022229,1.54878083,90.446,90.391,24.7589]
["bitfinex","SOLUSD",1645210022428,1.54878083,90.439,90.391,24.7589]
["bitfinex","SOLUSD",1645210022628,51.90243461,90.438,90.391,24.7589]
["bitfinex","SOLUSD",1645210022830,53.45121544,90.438,90.391,24.7589]
["bitfinex","SOLUSD",1645210023428,1.54878083,90.437,90.391,24.7589]
["bitfinex","SOLUSD",1645210023829,53.45121544,90.438,90.391,24.7589]
["bitfinex","SOLUSD",1645210024228,51.90243461,90.438,90.391,24.7589]
["bitfinex","SOLUSD",1645210025032,1.54878083,90.442,90.391,24.7589]
["bitfinex","SOLUSD",1645210025231,22.9103,90.443,90.391,24.7589]
["bitfinex","SOLUSD",1645210025631,24.45908083,90.443,90.391,24.7589]
["bitfinex","SOLUSD",1645210025832,22.9103,90.443,90.391,24.7589]
["bitfinex","SOLUSD",1645210026033,45.20788192,90.442,90.391,24.7589]
["bitfinex","SOLUSD",1645210028237,0.69794212,90.437,90.391,24.7589]
["bitfinex","SOLUSD",1645210028836,0.69794212,90.437,90.39,16.6008]
["bitfinex","SOLUSD",1645210030237,0.69794212,90.437,90.4,16.5989]
["bitfinex","SOLUSD",1645210032139,0.69794212,90.437,90.39,16.6008]
["bitfinex","SOLUSD",1645210032339,0.69794212,90.437,90.365,5.529]
["bitfinex","SOLUSD",1645210032539,2.24672295,90.437,90.36,16.02]
["bitfinex","SOLUSD",1645210032741,2.24672295,90.437,90.361,5.529]
["bitfinex","SOLUSD",1645210033341,2.24672295,90.437,90.38,16.6026]
["bitfinex","SOLUSD",1645210033540,1.54878083,90.437,90.381,52.72246488]
["bitfinex","SOLUSD",1645210033739,16.6025,90.44,90.381,52.72246488]
["bitfinex","SOLUSD",1645210034141,1.54878083,90.439,90.381,52.72246488]
["bitfinex","SOLUSD",1645210034341,1.54878083,90.438,90.381,52.72246488]
["bitfinex","SOLUSD",1645210034542,1.54878083,90.439,90.381,52.72246488]
["bitfinex","SOLUSD",1645210034942,16.6025,90.44,90.39,16.601]
["bitfinex","SOLUSD",1645210035542,45.20788192,90.442,90.39,16.601]
["bitfinex","SOLUSD",1645210036243,1.54878083,90.444,90.39,16.601]
["bitfinex","SOLUSD",1645210036443,1.54878083,90.443,90.4,16.02]
["bitfinex","SOLUSD",1645210036645,1.54878083,90.456,90.41,16.5966]
["bitfinex","SOLUSD",1645210036943,1.54878083,90.457,90.41,16.5966]
["bitfinex","SOLUSD",1645210037143,1.54878083,90.458,90.41,16.5966]
["bitfinex","SOLUSD",1645210037345,1.54878083,90.458,90.411,48.4831675]
["bitfinex","SOLUSD",1645210037546,1.54878083,90.459,90.42,16.5942]
["bitfinex","SOLUSD",1645210037846,1.54878083,90.482,90.43,16.02]
["bitfinex","SOLUSD",1645210038045,1.54878083,90.484,90.43,16.02]
["bitfinex","SOLUSD",1645210038250,1.54878083,90.48,90.43,16.02]
["bitfinex","SOLUSD",1645210038453,1.54878083,90.478,90.43,16.02]
["bitfinex","SOLUSD",1645210038654,1.54878083,90.475,90.43,32.6133]
["bitfinex","SOLUSD",1645210038856,1.54878083,90.475,90.43,16.02]
["bitfinex","SOLUSD",1645210039053,1.54878083,90.474,90.43,16.02]
["bitfinex","SOLUSD",1645210039253,1.54878083,90.473,90.411,48.4831675]
["bitfinex","SOLUSD",1645210039453,44.81434602,90.479,90.42,16.02]
["bitfinex","SOLUSD",1645210039454,1.54878083,90.471,90.42,16.02]
["bitfinex","SOLUSD",1645210039750,1.54878083,90.47,90.421,6.0]
["bitfinex","SOLUSD",1645210040353,1.54878083,90.468,90.421,6.0]
["bitfinex","SOLUSD",1645210040755,1.54878083,90.474,90.421,6.0]
["bitfinex","SOLUSD",1645210040957,1.54878083,90.477,90.421,6.0]
["bitfinex","SOLUSD",1645210041156,1.54878083,90.478,90.43,16.5938]
["bitfinex","SOLUSD",1645210041355,44.81434602,90.479,90.431,41.26341043]
["bitfinex","SOLUSD",1645210041556,1.54878083,90.484,90.431,41.26341043]
["bitfinex","SOLUSD",1645210041755,1.54878083,90.485,90.431,41.26341043]
["bitfinex","SOLUSD",1645210041955,1.54878083,90.494,90.432,111.6]
["bitfinex","SOLUSD",1645210042157,1.54878083,90.494,90.433,0.25]
["bitfinex","SOLUSD",1645210042370,1.54878083,90.499,90.433,117.85]
["bitfinex","SOLUSD",1645210042573,53.97835229,90.498,90.44,16.5906]
["bitfinex","SOLUSD",1645210042772,1.54878083,90.494,90.44,16.5906]
["bitfinex","SOLUSD",1645210042969,1.54878083,90.489,90.44,16.5906]
["bitfinex","SOLUSD",1645210043170,1.54878083,90.49,90.44,16.5906]
["bitfinex","SOLUSD",1645210043370,1.54878083,90.491,90.44,16.5906]
["bitfinex","SOLUSD",1645210043572,1.54878083,90.492,90.44,16.5906]
["bitfinex","SOLUSD",1645210043870,1.54878083,90.493,90.44,32.6106]
["bitfinex","SOLUSD",1645210044071,1.54878083,90.496,90.44,32.6106]
["bitfinex","SOLUSD",1645210044370,55.52713312,90.498,90.44,32.6106]
["bitfinex","SOLUSD",1645210044970,1.54878083,90.495,90.44,32.6106]
["bitfinex","SOLUSD",1645210045170,1.54878083,90.496,90.44,32.6106]
["bitfinex","SOLUSD",1645210045370,1.54878083,90.497,90.44,32.6106]
["bitfinex","SOLUSD",1645210045569,1.54878083,90.496,90.44,32.6106]
["bitfinex","SOLUSD",1645210046172,55.52713312,90.498,90.44,32.6106]
["bitfinex","SOLUSD",1645210046370,53.97835229,90.498,90.44,32.6106]
["bitfinex","SOLUSD",1645210047272,1.54878083,90.503,90.45,16.5882]
["bitfinex","SOLUSD",1645210047672,1.54878083,90.504,90.45,16.5882]
["bitfinex","SOLUSD",1645210048075,1.54878083,90.505,90.45,16.5882]
["bitfinex","SOLUSD",1645210048275,44.93253592,90.504,90.451,54.21503091]
["bitfinex","SOLUSD",1645210048475,44.93253592,90.504,90.46,16.5874]
["bitfinex","SOLUSD",1645210048679,44.93253592,90.504,90.451,54.21503091]
["bitfinex","SOLUSD",1645210048875,0.70584978,90.495,90.43,71.3167]
["bitfinex","SOLUSD",1645210049878,0.70584978,90.495,90.431,40.43496012]
["bitfinex","SOLUSD",1645210050476,0.70584978,90.495,90.451,48.24671343]
["bitfinex","SOLUSD",1645210053177,0.70680355,90.5,90.451,48.24671343]
["bitfinex","SOLUSD",1645210053782,0.70680355,90.5,90.46,16.5882]
["bitfinex","SOLUSD",1645210058482,0.70748467,90.505,90.46,16.5882]
["bitfinex","SOLUSD",1645210058886,41.95601428,90.504,90.46,16.5882]
["bitfinex","SOLUSD",1645210059485,1.54878083,90.501,90.45,16.5898]
["bitfinex","SOLUSD",1645210059686,1.54878083,90.501,90.421,5.526]
["bitfinex","SOLUSD",1645210059885,41.95601428,90.504,90.34,4.90333359]
["bitfinex","SOLUSD",1645210059886,1.54878083,90.497,90.408,5.527]
["bitfinex","SOLUSD",1645210060086,1.54878083,90.487,90.403,5.527]
["bitfinex","SOLUSD",1645210060285,1.54878083,90.48,90.384,16.3453]
["bitfinex","SOLUSD",1645210060486,47.03731853,90.469,90.411,45.34751318]
["bitfinex","SOLUSD",1645210062488,47.03731853,90.469,90.42,16.5956]
["bitfinex","SOLUSD",1645210063094,1.54878083,90.475,90.42,16.5956]
["bitfinex","SOLUSD",1645210063291,1.54878083,90.474,90.42,16.5956]
["bitfinex","SOLUSD",1645210063491,1.54878083,90.476,90.42,16.5956]
["bitfinex","SOLUSD",1645210063789,1.54878083,90.477,90.42,16.5956]
["bitfinex","SOLUSD",1645210063996,1.54878083,90.476,90.42,16.5956]
["bitfinex","SOLUSD",1645210064290,1.54878083,90.489,90.43,16.5902]
["bitfinex","SOLUSD",1645210064490,44.83249275,90.491,90.43,16.5902]
["bitfinex","SOLUSD",1645210064491,46.38127358,90.491,90.431,50.51217552]
["bitfinex","SOLUSD",1645210064690,46.38127358,90.491,90.432,5.527]
["bitfinex","SOLUSD",1645210065091,1.54878083,90.485,90.432,5.527]
["bitfinex","SOLUSD",1645210065490,1.54878083,90.484,90.432,5.527]
["bitfinex","SOLUSD",1645210065893,1.54878083,90.487,90.432,5.527]
["bitfinex","SOLUSD",1645210066295,1.54878083,90.486,90.432,5.527]
["bitfinex","SOLUSD",1645210066498,1.54878083,90.486,90.44,16.5901]
["bitfinex","SOLUSD",1645210066698,1.54878083,90.481,90.432,5.527]
["bitfinex","SOLUSD",1645210066895,1.54878083,90.481,90.4,55.3139]
["bitfinex","SOLUSD",1645210067095,1.54878083,90.468,90.4,55.3139]
["bitfinex","SOLUSD",1645210067301,1.54878083,90.467,90.4,55.3139]
["bitfinex","SOLUSD",1645210067495,1.54878083,90.466,90.42,16.5955]
["bitfinex","SOLUSD",1645210067697,48.26303311,90.465,90.421,39.69741081]
["bitfinex","SOLUSD",1645210068198,49.81181394,90.465,90.421,39.69741081]
["bitfinex","SOLUSD",1645210068595,48.26303311,90.465,90.41,16.5956]
["bitfinex","SOLUSD",1645210069596,48.26303311,90.465,90.411,48.46768461]
["bitfinex","SOLUSD",1645210071700,48.26303311,90.465,90.42,16.595]
["bitfinex","SOLUSD",1645210073302,1.54878083,90.471,90.42,16.595]
["bitfinex","SOLUSD",1645210073504,1.54878083,90.475,90.42,16.595]
["bitfinex","SOLUSD",1645210073701,3.04858809,90.501,90.43,16.5908]
["bitfinex","SOLUSD",1645210073702,1.54878083,90.484,90.43,16.5908]
["bitfinex","SOLUSD",1645210073902,1.54878083,90.482,90.43,16.5908]
["bitfinex","SOLUSD",1645210074302,1.54878083,90.485,90.432,51.12577799]
["bitfinex","SOLUSD",1645210074505,1.54878083,90.487,90.433,5.527]
["bitfinex","SOLUSD",1645210075302,1.54878083,90.488,90.44,16.5904]
["bitfinex","SOLUSD",1645210075502,1.54878083,90.49,90.44,16.5904]
["bitfinex","SOLUSD",1645210075903,1.54878083,90.491,90.44,16.5904]
["bitfinex","SOLUSD",1645210076503,1.54878083,90.493,90.44,16.5904]
["bitfinex","SOLUSD",1645210076706,52.51463436,90.492,90.44,16.5904]
["bitfinex","SOLUSD",1645210077605,54.06341519,90.492,90.44,16.5904]
["bitfinex","SOLUSD",1645210078304,1.54878083,90.491,90.44,16.5904]
["bitfinex","SOLUSD",1645210078703,1.54878083,90.491,90.433,5.527]
["bitfinex","SOLUSD",1645210078904,1.54878083,90.491,90.371,2.6293831]
["bitfinex","SOLUSD",1645210078905,1.54878083,90.478,90.4,71.333]
["bitfinex","SOLUSD",1645210079104,1.54878083,90.476,90.401,11.527]
["bitfinex","SOLUSD",1645210079307,1.54878083,90.473,90.401,11.527]
["bitfinex","SOLUSD",1645210079705,1.54878083,90.473,90.402,45.81026412]
["bitfinex","SOLUSD",1645210079706,47.316485,90.471,90.402,45.81026412]
["bitfinex","SOLUSD",1645210079905,1.54878083,90.468,90.403,6.0]
["bitfinex","SOLUSD",1645210080605,1.54878083,90.467,90.403,6.0]
["bitfinex","SOLUSD",1645210081007,1.54878083,90.467,90.41,16.5971]
["bitfinex","SOLUSD",1645210081307,0.70394197,90.481,90.42,71.3221]
["bitfinex","SOLUSD",1645210081308,1.54878083,90.476,90.42,71.3221]
["bitfinex","SOLUSD",1645210081508,0.70394197,90.481,90.421,117.6]
["bitfinex","SOLUSD",1645210081704,0.70394197,90.481,90.422,0.25]
["bitfinex","SOLUSD",1645210081905,43.09136113,90.481,90.422,45.58814736]
["bitfinex","SOLUSD",1645210082104,43.09136113,90.481,90.43,16.5907]
["bitfinex","SOLUSD",1645210082506,1.54878083,90.479,90.43,16.5907]
["bitfinex","SOLUSD",1645210082706,43.09136113,90.481,90.43,16.5907]
["bitfinex","SOLUSD",1645210082707,1.54878083,90.48,90.43,16.5907]
["bitfinex","SOLUSD",1645210082905,44.64014196,90.481,90.43,16.5907]
["bitfinex","SOLUSD",1645210083104,0.70394197,90.481,90.43,16.5907]
["bitfinex","SOLUSD",1645210083305,0.70394197,90.481,90.431,2.6293831]
["bitfinex","SOLUSD",1645210083706,1.54878083,90.489,90.44,16.5902]
["bitfinex","SOLUSD",1645210084108,50.00466679,90.488,90.441,39.69825155]
["bitfinex","SOLUSD",1645210085307,1.54878083,90.486,90.441,39.69825155]
["bitfinex","SOLUSD",1645210085507,1.54878083,90.485,90.441,39.69825155]
["bitfinex","SOLUSD",1645210085708,1.54878083,90.483,90.43,16.5933]
["bitfinex","SOLUSD",1645210085907,1.54878083,90.48,90.43,16.5933]
["bitfinex","SOLUSD",1645210086107,1.54878083,90.477,90.43,16.5933]
["bitfinex","SOLUSD",1645210086714,1.54878083,90.477,90.42,16.595]
["bitfinex","SOLUSD",1645210086919,1.54878083,90.477,90.406,44.73659304]
["bitfinex","SOLUSD",1645210086920,1.54878083,90.475,90.406,42.10720994]
["bitfinex","SOLUSD",1645210087116,1.54878083,90.461,90.406,42.10720994]
["bitfinex","SOLUSD",1645210087411,113.14878083,90.459,90.406,42.10720994]
["bitfinex","SOLUSD",1645210087912,1.54878083,90.459,90.406,42.10720994]
["bitfinex","SOLUSD",1645210088112,53.03927955,90.46,90.406,42.10720994]
["bitfinex","SOLUSD",1645210088714,1.54878083,90.459,90.406,42.10720994]
["bitfinex","SOLUSD",1645210089313,53.03927955,90.46,90.406,42.10720994]
["bitfinex","SOLUSD",1645210089513,53.03927955,90.46,90.41,16.5971]
["bitfinex","SOLUSD",1645210089716,51.49049872,90.46,90.41,16.5971]
["bitfinex","SOLUSD",1645210090515,51.49049872,90.46,90.406,42.10720994]
["bitfinex","SOLUSD",1645210091440,51.49049872,90.46,90.382,5.527]
["bitfinex","SOLUSD",1645210091441,1.54878083,90.453,90.382,5.527]
["bitfinex","SOLUSD",1645210091639,114.2293831,90.459,90.36,55.3375]
["bitfinex","SOLUSD",1645210091640,1.54878083,90.445,90.36,55.3375]
["bitfinex","SOLUSD",1645210091843,1.54878083,90.444,90.361,5.529]
["bitfinex","SOLUSD",1645210092042,1.54878083,90.446,90.361,5.529]
["bitfinex","SOLUSD",1645210092242,41.09100222,90.446,90.382,50.54401968]
["bitfinex","SOLUSD",1645210092439,1.54878083,90.446,90.382,50.54401968]
["bitfinex","SOLUSD",1645210092640,1.54878083,90.448,90.382,50.54401968]
["bitfinex","SOLUSD",1645210092842,1.54878083,90.456,90.383,5.529]
["bitfinex","SOLUSD",1645210093042,1.54878083,90.458,90.383,5.529]
["bitfinex","SOLUSD",1645210093442,1.54878083,90.458,90.41,16.5967]
["bitfinex","SOLUSD",1645210093642,1.54878083,90.461,90.41,16.5967]
["bitfinex","SOLUSD",1645210093842,1.54878083,90.461,90.411,75.06635437]
["bitfinex","SOLUSD",1645210094042,1.54878083,90.462,90.411,75.06635437]
["bitfinex","SOLUSD",1645210094246,1.54878083,90.47,90.412,2.6293831]
["bitfinex","SOLUSD",1645210094442,1.54878083,90.47,90.412,5.527]
["bitfinex","SOLUSD",1645210094641,1.54878083,90.473,90.42,16.5946]
["bitfinex","SOLUSD",1645210094844,24.54838083,90.475,90.421,24.1964]
["bitfinex","SOLUSD",1645210095042,1.54878083,90.476,90.421,24.1964]
["bitfinex","SOLUSD",1645210095243,1.54878083,90.481,90.421,26.8257831]
["bitfinex","SOLUSD",1645210095442,27.58308809,90.506,90.422,2.6293831]
["bitfinex","SOLUSD",1645210095443,1.54878083,90.482,90.422,2.6293831]
["bitfinex","SOLUSD",1645210095643,1.54878083,90.483,90.422,2.6293831]
["bitfinex","SOLUSD",1645210096242,1.54878083,90.484,90.422,2.6293831]
["bitfinex","SOLUSD",1645210096443,1.54878083,90.483,90.43,16.5928]
["bitfinex","SOLUSD",1645210096643,1.54878083,90.484,90.431,42.87196894]
["bitfinex","SOLUSD",1645210096844,1.54878083,90.484,90.432,24.0428]
["bitfinex","SOLUSD",1645210097448,1.54878083,90.483,90.432,24.0428]
["bitfinex","SOLUSD",1645210097645,1.54878083,90.477,90.432,24.0428]
["bitfinex","SOLUSD",1645210098047,1.54878083,90.478,90.432,24.0428]
["bitfinex","SOLUSD",1645210098246,1.54878083,90.477,90.432,24.0428]
["bitfinex","SOLUSD",1645210098445,1.54878083,90.48,90.432,24.0428]
["bitfinex","SOLUSD",1645210098646,1.54878083,90.481,90.432,24.0428]
["bitfinex","SOLUSD",1645210099146,1.54878083,90.482,90.432,24.0428]
["bitfinex","SOLUSD",1645210099546,1.54878083,90.483,90.432,24.0428]
["bitfinex","SOLUSD",1645210100546,1.54878083,90.482,90.432,24.0428]
["bitfinex","SOLUSD",1645210101148,1.54878083,90.483,90.44,16.5916]
["bitfinex","SOLUSD",1645210102150,1.54878083,90.484,90.44,16.5916]
["bitfinex","SOLUSD",1645210102553,1.54878083,90.485,90.44,16.5916]
["bitfinex","SOLUSD",1645210102961,40.82856045,90.488,90.44,16.5916]
["bitfinex","SOLUSD",1645210103152,39.27977962,90.488,90.44,16.5916]
["bitfinex","SOLUSD",1645210104152,40.82856045,90.488,90.44,16.5916]
["bitfinex","SOLUSD",1645210104952,39.27977962,90.488,90.44,16.5916]
["bitfinex","SOLUSD",1645210106153,39.27977962,90.488,90.441,6.0]
["bitfinex","SOLUSD",1645210106455,1.54878083,90.491,90.45,16.5894]
["bitfinex","SOLUSD",1645210106859,1.54878083,90.494,90.45,16.5894]
["bitfinex","SOLUSD",1645210107053,1.54878083,90.496,90.45,16.5894]
["bitfinex","SOLUSD",1645210107253,1.54878083,90.497,90.45,16.5894]
["bitfinex","SOLUSD",1645210107455,54.53653947,90.495,90.451,48.98393744]
["bitfinex","SOLUSD",1645210108654,0.70475967,90.487,90.451,48.98393744]
["bitfinex","SOLUSD",1645210110459,0.70475967,90.487,90.46,16.5882]
["bitfinex","SOLUSD",1645210113658,0.70571361,90.491,90.46,16.5882]
["bitfinex","SOLUSD",1645210115760,0.70571361,90.491,90.452,23.6101]
["bitfinex","SOLUSD",1645210116158,2.25449444,90.491,90.452,23.6101]
["bitfinex","SOLUSD",1645210116358,1.54878083,90.49,90.452,23.6101]
["bitfinex","SOLUSD",1645210116665,0.70571361,90.491,90.452,23.6101]
["bitfinex","SOLUSD",1645210116666,1.54878083,90.489,90.452,23.6101]
["bitfinex","SOLUSD",1645210116868,1.54878083,90.486,90.452,23.6101]
["bitfinex","SOLUSD",1645210117162,1.54878083,90.487,90.452,23.6101]
["bitfinex","SOLUSD",1645210117359,0.70571361,90.491,90.452,23.6101]
["bitfinex","SOLUSD",1645210117360,1.54878083,90.483,90.452,23.6101]
["bitfinex","SOLUSD",1645210117559,5.526,90.482,90.452,23.6101]
["bitfinex","SOLUSD",1645210117759,1.54878083,90.481,90.452,23.6101]
["bitfinex","SOLUSD",1645210117958,0.70571361,90.491,90.452,23.6101]
["bitfinex","SOLUSD",1645210117959,7.07478083,90.48,90.452,23.6101]
["bitfinex","SOLUSD",1645210118162,55.29907518,90.479,90.452,23.6101]
["bitfinex","SOLUSD",1645210118360,5.526,90.478,90.452,23.6101]
["bitfinex","SOLUSD",1645210118760,53.75029435,90.479,90.46,6.9131945]
["bitfinex","SOLUSD",1645210119362,1.54878083,90.481,90.46,6.9131945]
["bitfinex","SOLUSD",1645210119563,1.54878083,90.484,90.46,6.9131945]
["bitfinex","SOLUSD",1645210119763,1.54878083,90.485,90.46,6.9131945]
["bitfinex","SOLUSD",1645210119962,1.54878083,90.488,90.46,6.9131945]
["bitfinex","SOLUSD",1645210120162,1.54878083,90.487,90.46,6.9131945]
["bitfinex","SOLUSD",1645210120564,1.54878083,90.481,90.46,6.9131945]
["bitfinex","SOLUSD",1645210120763,1.54878083,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210120965,1.54878083,90.481,90.46,6.9131945]
["bitfinex","SOLUSD",1645210121164,53.75178607,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210123272,1.54878083,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210123667,1.54878083,90.48,90.462,0.67793968]
["bitfinex","SOLUSD",1645210123871,1.54878083,90.483,90.462,0.67793968]
["bitfinex","SOLUSD",1645210124068,1.54878083,90.484,90.462,0.67793968]
["bitfinex","SOLUSD",1645210124468,1.54878083,90.486,90.462,0.67793968]
["bitfinex","SOLUSD",1645210125369,1.54878083,90.49,90.462,0.67793968]
["bitfinex","SOLUSD",1645210125569,1.54878083,90.492,90.462,0.67793968]
["bitfinex","SOLUSD",1645210125773,1.54878083,90.496,90.462,0.67793968]
["bitfinex","SOLUSD",1645210126571,1.54878083,90.497,90.462,0.67793968]
["bitfinex","SOLUSD",1645210126770,1.54878083,90.499,90.462,0.67793968]
["bitfinex","SOLUSD",1645210128176,1.54878083,90.496,90.462,0.67793968]
["bitfinex","SOLUSD",1645210128379,1.54878083,90.493,90.462,0.67793968]
["bitfinex","SOLUSD",1645210128579,1.54878083,90.49,90.462,0.67793968]
["bitfinex","SOLUSD",1645210128977,1.54878083,90.491,90.46,7.59083099]
["bitfinex","SOLUSD",1645210129578,1.54878083,90.486,90.46,7.59083099]
["bitfinex","SOLUSD",1645210129778,41.04477338,90.485,90.46,7.59083099]
["bitfinex","SOLUSD",1645210130379,1.54878083,90.485,90.46,7.59083099]
["bitfinex","SOLUSD",1645210130582,1.54878083,90.486,90.46,7.59083099]
["bitfinex","SOLUSD",1645210131082,1.54878083,90.487,90.46,7.59083099]
["bitfinex","SOLUSD",1645210131281,45.50602199,90.486,90.46,7.59083099]
["bitfinex","SOLUSD",1645210132395,47.05480282,90.486,90.46,7.59083099]
["bitfinex","SOLUSD",1645210132795,1.54878083,90.485,90.46,7.59083099]
["bitfinex","SOLUSD",1645210133399,1.54878083,90.484,90.46,7.59083099]
["bitfinex","SOLUSD",1645210133596,47.05480282,90.486,90.462,0.67793968]
["bitfinex","SOLUSD",1645210133797,1.54878083,90.486,90.462,0.67793968]
["bitfinex","SOLUSD",1645210134196,1.54878083,90.488,90.462,0.67793968]
["bitfinex","SOLUSD",1645210134398,1.54878083,90.491,90.462,0.67793968]
["bitfinex","SOLUSD",1645210134796,1.54878083,90.49,90.462,0.67793968]
["bitfinex","SOLUSD",1645210135799,1.54878083,90.491,90.462,0.67793968]
["bitfinex","SOLUSD",1645210136000,1.54878083,90.495,90.462,0.67793968]
["bitfinex","SOLUSD",1645210136198,1.54878083,90.497,90.462,0.67793968]
["bitfinex","SOLUSD",1645210136800,1.54878083,90.498,90.462,0.67793968]
["bitfinex","SOLUSD",1645210137200,1.54878083,90.499,90.462,0.67793968]
["bitfinex","SOLUSD",1645210137401,1.54878083,90.496,90.462,0.67793968]
["bitfinex","SOLUSD",1645210137602,1.54878083,90.494,90.462,0.67793968]
["bitfinex","SOLUSD",1645210137804,1.54878083,90.495,90.462,0.67793968]
["bitfinex","SOLUSD",1645210138004,1.54878083,90.496,90.462,0.67793968]
["bitfinex","SOLUSD",1645210138401,1.54878083,90.494,90.46,7.59083099]
["bitfinex","SOLUSD",1645210138603,1.54878083,90.496,90.46,7.59083099]
["bitfinex","SOLUSD",1645210138801,1.54878083,90.494,90.46,7.59083099]
["bitfinex","SOLUSD",1645210139601,1.54878083,90.496,90.46,24.17903099]
["bitfinex","SOLUSD",1645210139801,1.54878083,90.499,90.46,24.17903099]
["bitfinex","SOLUSD",1645210140210,1.54878083,90.5,90.46,24.17903099]
["bitfinex","SOLUSD",1645210140810,1.54878083,90.495,90.46,7.59083099]
["bitfinex","SOLUSD",1645210141010,1.54878083,90.49,90.46,7.59083099]
["bitfinex","SOLUSD",1645210141216,1.54878083,90.483,90.46,7.59083099]
["bitfinex","SOLUSD",1645210141612,5.526,90.482,90.46,7.59083099]
["bitfinex","SOLUSD",1645210141811,1.54878083,90.474,90.46,7.59083099]
["bitfinex","SOLUSD",1645210142016,1.54878083,90.473,90.46,7.59083099]
["bitfinex","SOLUSD",1645210142410,52.56946768,90.472,90.46,7.59083099]
["bitfinex","SOLUSD",1645210142612,1.54878083,90.473,90.46,7.59083099]
["bitfinex","SOLUSD",1645210142813,1.54878083,90.474,90.46,7.59083099]
["bitfinex","SOLUSD",1645210143012,1.54878083,90.475,90.46,6.9131945]
["bitfinex","SOLUSD",1645210143214,1.54878083,90.472,90.46,6.9131945]
["bitfinex","SOLUSD",1645210143615,1.54878083,90.471,90.46,6.9131945]
["bitfinex","SOLUSD",1645210144214,1.54878083,90.479,90.46,6.9131945]
["bitfinex","SOLUSD",1645210144419,1.54878083,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210144814,1.54878083,90.481,90.46,6.9131945]
["bitfinex","SOLUSD",1645210145016,1.54878083,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210145216,1.54878083,90.481,90.46,6.9131945]
["bitfinex","SOLUSD",1645210145616,1.54878083,90.48,90.46,6.9131945]
["bitfinex","SOLUSD",1645210146218,1.54878083,90.479,90.46,6.9131945]
["bitfinex","SOLUSD",1645210146423,1.54878083,90.484,90.46,6.9131945]
["bitfinex","SOLUSD",1645210146620,1.54878083,90.482,90.46,6.9131945]
["bitfinex","SOLUSD",1645210147822,1.54878083,90.489,90.46,6.9131945]
["bitfinex","SOLUSD",1645210148020,1.54878083,90.488,90.46,6.9131945]
["bitfinex","SOLUSD",1645210148623,0.70244255,90.47,90.46,6.9131945]
["bitfinex","SOLUSD",1645210149024,0.70244255,90.47,90.461,0.16464232]
["bitfinex","SOLUSD",1645210153645,1.54878083,90.492,90.463,0.6778091]
["bitfinex","SOLUSD",1645210153844,5.526,90.517,90.463,0.6778091]
["bitfinex","SOLUSD",1645210153845,1.54878083,90.496,90.463,0.6778091]
["bitfinex","SOLUSD",1645210154146,1.54878083,90.497,90.463,0.6778091]
["bitfinex","SOLUSD",1645210155146,1.54878083,90.5,90.463,0.6778091]
["bitfinex","SOLUSD",1645210155745,1.54878083,90.501,90.463,0.6778091]
["bitfinex","SOLUSD",1645210157248,1.54878083,90.501,90.47,16.5865]
["bitfinex","SOLUSD",1645210157448,1.54878083,90.51,90.47,16.5865]
["bitfinex","SOLUSD",1645210157647,1.54878083,90.511,90.471,26.7996831]
["bitfinex","SOLUSD",1645210157848,1.54878083,90.515,90.471,26.7996831]
["bitfinex","SOLUSD",1645210158048,53.32331178,90.514,90.472,53.77220931]
["bitfinex","SOLUSD",1645210158850,1.54878083,90.51,90.472,53.77220931]
["bitfinex","SOLUSD",1645210159051,1.54878083,90.511,90.472,53.77220931]
["bitfinex","SOLUSD",1645210159452,1.54878083,90.515,90.472,53.77220931]
["bitfinex","SOLUSD",1645210159651,1.54878083,90.518,90.472,53.77220931]
["bitfinex","SOLUSD",1645210160457,1.54878083,90.517,90.472,53.77220931]
["bitfinex","SOLUSD",1645210160753,1.54878083,90.518,90.472,53.77220931]
["bitfinex","SOLUSD",1645210160954,1.54878083,90.519,90.48,16.5844]
["bitfinex","SOLUSD",1645210161555,1.54878083,90.522,90.481,23.5648]
["bitfinex","SOLUSD",1645210161854,1.54878083,90.523,90.481,23.5648]
["bitfinex","SOLUSD",1645210162057,48.64378367,90.523,90.481,23.5648]
["bitfinex","SOLUSD",1645210162654,1.54878083,90.523,90.481,23.5648]
["bitfinex","SOLUSD",1645210162854,1.54878083,90.525,90.481,23.5648]
["bitfinex","SOLUSD",1645210163054,1.54878083,90.526,90.481,23.5648]
["bitfinex","SOLUSD",1645210163455,1.54878083,90.525,90.481,23.5648]
["bitfinex","SOLUSD",1645210163755,50.96533171,90.525,90.481,23.5648]
["bitfinex","SOLUSD",1645210164955,111.6,90.524,90.474,0.67614175]
["bitfinex","SOLUSD",1645210165255,1.54878083,90.518,90.474,0.67614175]
["bitfinex","SOLUSD",1645210165556,1.54878083,90.516,90.474,0.67614175]
["bitfinex","SOLUSD",1645210165956,1.54878083,90.514,90.474,0.67614175]
["bitfinex","SOLUSD",1645210166155,1.54878083,90.515,90.474,0.67614175]
["bitfinex","SOLUSD",1645210166358,1.54878083,90.516,90.474,0.67614175]
["bitfinex","SOLUSD",1645210166757,1.54878083,90.515,90.474,0.67614175]
["bitfinex","SOLUSD",1645210166957,1.54878083,90.514,90.474,0.67614175]
["bitfinex","SOLUSD",1645210167460,1.54878083,90.516,90.474,0.67614175]
["bitfinex","SOLUSD",1645210167858,1.54878083,90.518,90.474,0.67614175]
["bitfinex","SOLUSD",1645210168057,1.54878083,90.52,90.474,0.67614175]
["bitfinex","SOLUSD",1645210168460,1.54878083,90.521,90.474,0.67614175]
["bitfinex","SOLUSD",1645210168660,1.54878083,90.521,90.48,16.5842]
["bitfinex","SOLUSD",1645210168963,0.70979981,90.524,90.48,16.5842]
["bitfinex","SOLUSD",1645210171468,9.981e-05,90.524,90.491,111.6]
["bitfinex","SOLUSD",1645210171665,1.54878083,90.573,90.501,111.6]
["bitfinex","SOLUSD",1645210171966,1.54878083,90.59,90.511,111.6]
["bitfinex","SOLUSD",1645210172263,1.54878083,90.59,90.51,216.33]
["bitfinex","SOLUSD",1645210172264,1.54878083,90.588,90.52,16.02]
["bitfinex","SOLUSD",1645210172467,111.6,90.588,90.521,23.1364]
["bitfinex","SOLUSD",1645210172662,1.54878083,90.583,90.522,5.521]
["bitfinex","SOLUSD",1645210172863,1.54878083,90.576,90.521,23.1364]
["bitfinex","SOLUSD",1645210173062,5.521,90.575,90.521,23.1364]
["bitfinex","SOLUSD",1645210173364,1.54878083,90.57,90.521,23.1364]
["bitfinex","SOLUSD",1645210173563,1.54878083,90.569,90.521,23.1364]
["bitfinex","SOLUSD",1645210173766,0.70966365,90.523,90.521,23.1364]
["bitfinex","SOLUSD",1645210173965,0.70966365,90.523,90.52,16.02]
["bitfinex","SOLUSD",1645210174364,0.70966365,90.523,90.521,0.58219996]
["bitfinex","SOLUSD",1645210175566,1.54878083,90.574,90.521,0.58219996]
["bitfinex","SOLUSD",1645210175765,1.54878083,90.581,90.53,16.5729]
["bitfinex","SOLUSD",1645210175965,1.54878083,90.581,90.531,24.9803]
["bitfinex","SOLUSD",1645210176165,1.54878083,90.591,90.531,24.9803]
["bitfinex","SOLUSD",1645210176368,1.54878083,90.591,90.531,27.6096831]
["bitfinex","SOLUSD",1645210176565,48.55944367,90.59,90.532,55.03724737]
["bitfinex","SOLUSD",1645210176964,48.55944367,90.59,90.533,2.6293831]
["bitfinex","SOLUSD",1645210177366,48.55944367,90.59,90.54,16.572]
["bitfinex","SOLUSD",1645210177768,48.55944367,90.59,90.54,32.592]
["bitfinex","SOLUSD",1645210178771,1.54878083,90.605,90.54,32.592]
["bitfinex","SOLUSD",1645210178970,1.54878083,90.608,90.54,32.592]
["bitfinex","SOLUSD",1645210179772,46.4475514,90.607,90.54,32.592]
["bitfinex","SOLUSD",1645210179973,46.4475514,90.607,90.56,16.5684]
["bitfinex","SOLUSD",1645210185306,46.4475514,90.607,90.561,49.24455513]
["bitfinex","SOLUSD",1645210185503,46.4475514,90.607,90.57,16.5677]
["bitfinex","SOLUSD",1645210188708,46.4475514,90.607,90.571,5.519]
["bitfinex","SOLUSD",1645210189006,46.4475514,90.607,90.57,16.5677]
["bitfinex","SOLUSD",1645210189206,46.16896329,90.607,90.57,16.5677]
["bitfinex","SOLUSD",1645210190007,46.16896329,90.607,90.571,5.519]
["bitfinex","SOLUSD",1645210190210,24.8783,90.625,90.58,16.5654]
["bitfinex","SOLUSD",1645210191108,24.8783,90.625,90.581,53.95151481]
["bitfinex","SOLUSD",1645210191508,24.8783,90.625,90.59,16.563]
["bitfinex","SOLUSD",1645210191710,23.8966,90.639,90.59,32.583]
["bitfinex","SOLUSD",1645210191911,1.54878083,90.645,90.59,32.583]
["bitfinex","SOLUSD",1645210192110,1.54878083,90.651,90.591,111.6]
["bitfinex","SOLUSD",1645210192313,1.54878083,90.66,90.592,0.25]
["bitfinex","SOLUSD",1645210192511,40.83383959,90.663,90.6,16.556]
["bitfinex","SOLUSD",1645210192712,1.54878083,90.669,90.61,16.02]
["bitfinex","SOLUSD",1645210192915,1.54878083,90.67,90.62,16.02]
["bitfinex","SOLUSD",1645210193312,1.54878083,90.67,90.621,6.0]
["bitfinex","SOLUSD",1645210193519,1.54878083,90.67,90.63,16.5544]
["bitfinex","SOLUSD",1645210193714,1.54878083,90.669,90.631,46.14107127]
["bitfinex","SOLUSD",1645210194316,1.54878083,90.67,90.631,46.14107127]
["bitfinex","SOLUSD",1645210194716,42.22090797,90.671,90.64,16.5544]
["bitfinex","SOLUSD",1645210195116,42.22090797,90.671,90.6,16.02]
["bitfinex","SOLUSD",1645210195316,1.54878083,90.665,90.6,16.02]
["bitfinex","SOLUSD",1645210195815,1.54878083,90.663,90.601,49.90804599]
["bitfinex","SOLUSD",1645210196418,42.22090797,90.671,90.601,49.90804599]
["bitfinex","SOLUSD",1645210196419,1.54878083,90.667,90.62,16.5572]
["bitfinex","SOLUSD",1645210196618,1.54878083,90.666,90.621,47.70099556]
["bitfinex","SOLUSD",1645210196818,1.54878083,90.666,90.62,16.5572]
["bitfinex","SOLUSD",1645210197819,1.54878083,90.662,90.621,53.8638228]
["bitfinex","SOLUSD",1645210198022,1.54878083,90.663,90.621,53.8638228]
["bitfinex","SOLUSD",1645210198220,1.54878083,90.664,90.621,53.8638228]
["bitfinex","SOLUSD",1645210198418,1.54878083,90.663,90.621,53.8638228]
["bitfinex","SOLUSD",1645210198619,1.54878083,90.666,90.63,16.5571]
["bitfinex","SOLUSD",1645210198820,1.54878083,90.666,90.63,32.5771]
["bitfinex","SOLUSD",1645210199221,1.54878083,90.677,90.63,32.5771]
["bitfinex","SOLUSD",1645210199419,1.54878083,90.678,90.63,32.5771]
["bitfinex","SOLUSD",1645210199619,50.33622902,90.676,90.63,32.5771]
["bitfinex","SOLUSD",1645210199819,50.33622902,90.676,90.631,0.25]
["bitfinex","SOLUSD",1645210200020,1.54878083,90.684,90.641,44.27129793]
["bitfinex","SOLUSD",1645210200222,1.54878083,90.681,90.641,44.27129793]
["bitfinex","SOLUSD",1645210200525,111.6,90.728,90.641,44.27129793]
["bitfinex","SOLUSD",1645210200526,1.54878083,90.683,90.641,44.27129793]
["bitfinex","SOLUSD",1645210201221,49.0977647,90.682,90.641,44.27129793]
["bitfinex","SOLUSD",1645210201422,50.64654553,90.682,90.65,16.552]
["bitfinex","SOLUSD",1645210201822,1.54878083,90.681,90.63,55.1721]
["bitfinex","SOLUSD",1645210202022,1.54878083,90.678,90.623,24.4095]
["bitfinex","SOLUSD",1645210202423,1.54878083,90.68,90.623,24.4095]
["bitfinex","SOLUSD",1645210202623,1.54878083,90.68,90.64,16.5552]
["bitfinex","SOLUSD",1645210203024,1.54878083,90.681,90.64,16.5552]
["bitfinex","SOLUSD",1645210203222,50.64654553,90.682,90.64,16.5552]
["bitfinex","SOLUSD",1645210203423,49.0977647,90.682,90.64,16.5552]
["bitfinex","SOLUSD",1645210203824,1.54878083,90.681,90.64,16.5552]
["bitfinex","SOLUSD",1645210204924,1.54878083,90.679,90.64,16.5552]
["bitfinex","SOLUSD",1645210205325,1.54878083,90.678,90.64,16.5552]
["bitfinex","SOLUSD",1645210205527,1.54878083,90.681,90.64,16.5552]
["bitfinex","SOLUSD",1645210206224,1.54878083,90.68,90.64,16.5552]
["bitfinex","SOLUSD",1645210206625,0.54878083,90.68,90.64,16.5552]
["bitfinex","SOLUSD",1645210206830,49.0977647,90.682,90.64,16.5552]
["bitfinex","SOLUSD",1645210208727,49.0977647,90.682,90.63,70.32793276]
["bitfinex","SOLUSD",1645210208932,5.515,90.681,90.63,70.32793276]
["bitfinex","SOLUSD",1645210209927,49.0977647,90.682,90.63,70.32793276]
["bitfinex","SOLUSD",1645210211530,49.0977647,90.682,90.63,16.5568]
["bitfinex","SOLUSD",1645210211730,111.6,90.679,90.62,16.5586]
["bitfinex","SOLUSD",1645210211930,5.515,90.678,90.581,22.5478]
["bitfinex","SOLUSD",1645210212231,3.04858809,90.67,90.571,5.519]
["bitfinex","SOLUSD",1645210212431,3.04858809,90.667,90.571,5.519]
["bitfinex","SOLUSD",1645210212631,111.6,90.665,90.572,44.88914024]
["bitfinex","SOLUSD",1645210212832,111.6,90.659,90.572,44.88914024]
["bitfinex","SOLUSD",1645210213030,3.04858809,90.655,90.572,44.88914024]
["bitfinex","SOLUSD",1645210213231,114.64858809,90.653,90.572,44.88914024]
["bitfinex","SOLUSD",1645210213434,111.6,90.651,90.632,1.07199491]
["bitfinex","SOLUSD",1645210213630,111.6,90.619,90.572,44.88914024]
["bitfinex","SOLUSD",1645210213830,44.56497682,90.62,90.572,44.88914024]
["bitfinex","SOLUSD",1645210214031,5.519,90.619,90.572,44.88914024]
["bitfinex","SOLUSD",1645210214232,44.56497682,90.62,90.572,44.88914024]
["bitfinex","SOLUSD",1645210214440,5.519,90.619,90.572,44.88914024]
["bitfinex","SOLUSD",1645210215041,117.119,90.619,90.572,44.88914024]
["bitfinex","SOLUSD",1645210215543,117.119,90.619,90.571,5.519]
["bitfinex","SOLUSD",1645210216544,111.6,90.609,90.55,16.5715]
["bitfinex","SOLUSD",1645210216746,5.519,90.608,90.52,16.02]
["bitfinex","SOLUSD",1645210216945,8.1483831,90.608,90.51,55.2465]
["bitfinex","SOLUSD",1645210217145,111.6,90.607,90.51,55.2465]
["bitfinex","SOLUSD",1645210217344,5.521,90.606,90.51,55.2465]
["bitfinex","SOLUSD",1645210217546,5.521,90.606,90.495,23.2165]
["bitfinex","SOLUSD",1645210217547,16.573,90.6,90.52,16.5769]
["bitfinex","SOLUSD",1645210217744,111.6,90.599,90.515,54.2787711]
["bitfinex","SOLUSD",1645210217944,117.121,90.599,90.515,54.2787711]
["bitfinex","SOLUSD",1645210218854,5.021,90.599,90.515,54.2787711]
["bitfinex","SOLUSD",1645210219054,111.6,90.601,90.574,1.08076053]
["bitfinex","SOLUSD",1645210219253,111.6,90.599,90.574,1.08076053]
["bitfinex","SOLUSD",1645210219454,111.6,90.597,90.574,1.08076053]
["bitfinex","SOLUSD",1645210219655,111.6,90.595,90.574,1.08076053]
["bitfinex","SOLUSD",1645210219853,111.6,90.593,90.574,1.08076053]
["bitfinex","SOLUSD",1645210220053,111.6,90.591,90.574,1.08076053]
["bitfinex","SOLUSD",1645210220255,111.6,90.589,90.574,1.08076053]
["bitfinex","SOLUSD",1645210220455,111.6,90.587,90.574,1.08076053]
["bitfinex","SOLUSD",1645210220656,111.6,90.585,90.574,1.08076053]
["bitfinex","SOLUSD",1645210220857,111.6,90.583,90.574,1.08076053]
["bitfinex","SOLUSD",1645210221058,111.6,90.581,90.574,1.08076053]
["bitfinex","SOLUSD",1645210221257,111.6,90.579,90.574,1.08076053]
["bitfinex","SOLUSD",1645210221557,2.45,90.578,90.574,1.08076053]
["bitfinex","SOLUSD",1645210222157,111.22892766,90.576,90.574,1.08076053]
["bitfinex","SOLUSD",1645210222356,116.74792766,90.575,90.574,1.08076053]
["bitfinex","SOLUSD",1645210222556,111.22892766,90.575,90.574,1.08076053]
["bitfinex","SOLUSD",1645210223557,111.22892766,90.575,90.554,41.66804094]
["bitfinex","SOLUSD",1645210224056,2.45,90.578,90.554,41.66804094]
["bitfinex","SOLUSD",1645210224258,5.519,90.596,90.554,41.66804094]
["bitfinex","SOLUSD",1645210224557,21.539,90.62,90.554,41.66804094]
["bitfinex","SOLUSD",1645210224955,5.519,90.608,90.554,41.66804094]
["bitfinex","SOLUSD",1645210225156,111.6,90.606,90.554,41.66804094]
["bitfinex","SOLUSD",1645210225758,111.6,90.604,90.554,41.66804094]
["bitfinex","SOLUSD",1645210226859,111.6,90.605,90.554,41.66804094]
["bitfinex","SOLUSD",1645210227158,111.6,90.605,90.554,0.8127957]
["bitfinex","SOLUSD",1645210227358,111.6,90.603,90.554,0.8127957]
["bitfinex","SOLUSD",1645210227559,111.6,90.601,90.554,0.8127957]
["bitfinex","SOLUSD",1645210228459,111.6,90.605,90.554,0.8127957]
["bitfinex","SOLUSD",1645210228659,111.6,90.605,90.531,12.3563247]
["bitfinex","SOLUSD",1645210229162,111.6,90.603,90.532,42.86933779]
["bitfinex","SOLUSD",1645210230059,111.6,90.605,90.532,42.86933779]
["bitfinex","SOLUSD",1645210230258,111.6,90.603,90.532,42.86933779]
["bitfinex","SOLUSD",1645210230664,111.6,90.601,90.532,42.86933779]
["bitfinex","SOLUSD",1645210231063,111.6,90.599,90.532,42.86933779]
["bitfinex","SOLUSD",1645210231261,111.6,90.597,90.532,42.86933779]
["bitfinex","SOLUSD",1645210232067,5.519,90.606,90.54,16.5732]
["bitfinex","SOLUSD",1645210232267,39.20140656,90.607,90.54,16.5732]
["bitfinex","SOLUSD",1645210232670,39.20140656,90.607,90.541,0.25]
["bitfinex","SOLUSD",1645210232865,39.20140656,90.607,90.541,2.8793831]
["bitfinex","SOLUSD",1645210233066,39.20140656,90.607,90.532,42.86933779]
["bitfinex","SOLUSD",1645210233266,0.56898431,90.604,90.532,42.86933779]
["bitfinex","SOLUSD",1645210234270,0.56898431,90.604,90.54,16.5733]
["bitfinex","SOLUSD",1645210235067,111.6,90.602,90.535,11.53875156]
["bitfinex","SOLUSD",1645210235268,111.6,90.6,90.535,11.53875156]
["bitfinex","SOLUSD",1645210235469,111.6,90.598,90.535,11.53875156]
["bitfinex","SOLUSD",1645210235669,5.519,90.603,90.535,11.53875156]
["bitfinex","SOLUSD",1645210235868,0.56898431,90.604,90.533,5.519]
["bitfinex","SOLUSD",1645210237570,5.519,90.603,90.532,42.86933779]
["bitfinex","SOLUSD",1645210237871,111.6,90.602,90.532,42.86933779]
["bitfinex","SOLUSD",1645210238074,128.176,90.6,90.532,42.86933779]
["bitfinex","SOLUSD",1645210238276,111.6,90.598,90.532,42.86933779]
["bitfinex","SOLUSD",1645210238473,111.6,90.596,90.532,42.86933779]
["bitfinex","SOLUSD",1645210239075,0.56884839,90.603,90.533,5.519]
["bitfinex","SOLUSD",1645210239275,0.56884839,90.603,90.54,16.5734]
["bitfinex","SOLUSD",1645210239483,0.56884839,90.603,90.541,5.519]
["bitfinex","SOLUSD",1645210239876,0.56884839,90.603,90.535,5.519]
["bitfinex","SOLUSD",1645210240275,0.56884839,90.603,90.541,2.6293831]
["bitfinex","SOLUSD",1645210240474,0.56884839,90.603,90.542,5.519]
["bitfinex","SOLUSD",1645210240874,0.56884839,90.603,90.55,16.5716]
["bitfinex","SOLUSD",1645210241074,0.56884839,90.603,90.551,46.85891219]
["bitfinex","SOLUSD",1645210242077,0.56884839,90.603,90.56,16.5696]
["bitfinex","SOLUSD",1645210242275,0.56884839,90.603,90.561,5.519]
["bitfinex","SOLUSD",1645210242478,0.56884839,90.603,90.561,5.769]
["bitfinex","SOLUSD",1645210242675,0.56884839,90.603,90.561,0.25]
["bitfinex","SOLUSD",1645210242876,0.56884839,90.603,90.562,5.519]
["bitfinex","SOLUSD",1645210243276,0.56884839,90.603,90.554,5.519]
["bitfinex","SOLUSD",1645210243476,52.89093755,90.612,90.57,16.5678]
["bitfinex","SOLUSD",1645210243676,52.89093755,90.612,90.571,53.32145242]
["bitfinex","SOLUSD",1645210244883,52.89093755,90.612,90.553,23.075]
["bitfinex","SOLUSD",1645210245083,111.6,90.611,90.553,23.075]
["bitfinex","SOLUSD",1645210245283,111.6,90.609,90.553,23.075]
["bitfinex","SOLUSD",1645210245484,5.519,90.608,90.553,23.075]
["bitfinex","SOLUSD",1645210245686,52.89093755,90.612,90.553,23.075]
["bitfinex","SOLUSD",1645210245889,52.89093755,90.612,90.554,53.64333388]
["bitfinex","SOLUSD",1645210246091,52.89093755,90.612,90.56,16.5699]
["bitfinex","SOLUSD",1645210246287,52.89093755,90.612,90.561,5.519]
["bitfinex","SOLUSD",1645210246486,52.89093755,90.612,90.56,16.5699]
["bitfinex","SOLUSD",1645210247291,5.519,90.62,90.56,16.5699]
["bitfinex","SOLUSD",1645210247490,0.94985215,90.621,90.56,16.5699]
["bitfinex","SOLUSD",1645210247688,0.94985215,90.621,90.561,5.519]
["bitfinex","SOLUSD",1645210247889,0.94985215,90.621,90.56,16.5699]
["bitfinex","SOLUSD",1645210248290,55.11651812,90.62,90.56,16.5699]
["bitfinex","SOLUSD",1645210248689,111.6,90.619,90.554,53.64333388]
["bitfinex","SOLUSD",1645210248890,117.119,90.618,90.554,53.64333388]
["bitfinex","SOLUSD",1645210249089,111.6,90.618,90.573,0.81311878]
["bitfinex","SOLUSD",1645210250901,111.6,90.618,90.574,52.91651899]
["bitfinex","SOLUSD",1645210251099,111.6,90.619,90.574,52.91651899]
["bitfinex","SOLUSD",1645210251500,66.16811812,90.62,90.574,52.91651899]
["bitfinex","SOLUSD",1645210252101,49.59751812,90.62,90.574,52.91651899]
["bitfinex","SOLUSD",1645210253506,49.59751812,90.62,90.575,0.81281633]
["bitfinex","SOLUSD",1645210253707,111.6,90.619,90.575,0.81281633]
["bitfinex","SOLUSD",1645210254707,49.59751812,90.62,90.576,41.15310606]
["bitfinex","SOLUSD",1645210255907,111.6,90.619,90.575,0.81281633]
["bitfinex","SOLUSD",1645210256711,111.6,90.617,90.575,0.81281633]
["bitfinex","SOLUSD",1645210256908,111.6,90.615,90.575,0.81281633]
["bitfinex","SOLUSD",1645210257108,111.6,90.613,90.575,0.81281633]
["bitfinex","SOLUSD",1645210257307,111.6,90.611,90.575,0.81281633]
["bitfinex","SOLUSD",1645210258308,111.6,90.609,90.575,0.81281633]
["bitfinex","SOLUSD",1645210258508,16.5728,90.61,90.575,0.81281633]
["bitfinex","SOLUSD",1645210258710,5.519,90.616,90.575,0.81281633]
["bitfinex","SOLUSD",1645210258911,0.57088696,90.618,90.57,38.89261216]
["bitfinex","SOLUSD",1645210259109,0.57088696,90.618,90.571,5.519]
["bitfinex","SOLUSD",1645210259908,46.48997068,90.617,90.571,5.519]
["bitfinex","SOLUSD",1645210260613,46.48997068,90.617,90.554,5.519]
["bitfinex","SOLUSD",1645210261113,46.48997068,90.617,90.555,2.6293831]
["bitfinex","SOLUSD",1645210261321,46.48997068,90.617,90.556,5.519]
["bitfinex","SOLUSD",1645210261515,46.48997068,90.617,90.557,55.28261161]
["bitfinex","SOLUSD",1645210261715,46.48997068,90.617,90.558,5.519]
["bitfinex","SOLUSD",1645210262115,46.48997068,90.617,90.56,16.5699]
["bitfinex","SOLUSD",1645210263118,0.57088696,90.618,90.561,2.6293831]
["bitfinex","SOLUSD",1645210263324,0.57088696,90.618,90.57,16.5661]
["bitfinex","SOLUSD",1645210263517,0.57075107,90.617,90.57,16.5661]
["bitfinex","SOLUSD",1645210264122,0.57075107,90.617,90.554,5.519]
["bitfinex","SOLUSD",1645210264320,0.57075107,90.617,90.536,5.519]
["bitfinex","SOLUSD",1645210264921,47.17512571,90.616,90.55,16.5714]
["bitfinex","SOLUSD",1645210265121,47.17512571,90.616,90.549,5.519]
["bitfinex","SOLUSD",1645210265324,47.17512571,90.616,90.554,5.519]
["bitfinex","SOLUSD",1645210265522,0.57075107,90.617,90.554,5.519]
["bitfinex","SOLUSD",1645210265730,0.57075107,90.617,90.56,16.02]
["bitfinex","SOLUSD",1645210265922,0.57075107,90.617,90.561,5.769]
["bitfinex","SOLUSD",1645210266122,0.57075107,90.617,90.561,8.3983831]
["bitfinex","SOLUSD",1645210266523,50.59621046,90.616,90.562,49.10288242]
["bitfinex","SOLUSD",1645210266725,50.59621046,90.616,90.563,5.519]
["bitfinex","SOLUSD",1645210266924,50.59621046,90.616,90.554,5.519]
["bitfinex","SOLUSD",1645210267125,50.59621046,90.616,90.56,16.5698]
["bitfinex","SOLUSD",1645210267126,111.6,90.615,90.56,16.5698]
["bitfinex","SOLUSD",1645210267328,111.6,90.615,90.553,23.075]
["bitfinex","SOLUSD",1645210267329,111.6,90.613,90.553,23.075]
["bitfinex","SOLUSD",1645210267530,111.6,90.611,90.553,23.075]
["bitfinex","SOLUSD",1645210267731,5.519,90.614,90.553,23.075]
["bitfinex","SOLUSD",1645210268124,111.6,90.609,90.54,16.5734]
["bitfinex","SOLUSD",1645210268327,111.6,90.607,90.52,60.7594]
["bitfinex","SOLUSD",1645210268525,111.6,90.605,90.521,23.7806]
["bitfinex","SOLUSD",1645210268724,111.6,90.603,90.521,23.7806]
["bitfinex","SOLUSD",1645210268927,111.6,90.601,90.521,23.7806]
["bitfinex","SOLUSD",1645210269124,111.6,90.599,90.522,44.13350164]
["bitfinex","SOLUSD",1645210269324,111.6,90.589,90.53,16.5753]
["bitfinex","SOLUSD",1645210269727,16.5749,90.59,90.53,16.5753]
["bitfinex","SOLUSD",1645210270533,5.521,90.599,90.53,16.5753]
["bitfinex","SOLUSD",1645210270730,61.78641848,90.6,90.53,16.5753]
["bitfinex","SOLUSD",1645210270927,45.21311848,90.6,90.55,16.5709]
["bitfinex","SOLUSD",1645210271126,5.519,90.615,90.55,16.5709]
["bitfinex","SOLUSD",1645210271331,28.6868,90.638,90.551,2.8793831]
["bitfinex","SOLUSD",1645210271528,3.04858809,90.633,90.551,2.8793831]
["bitfinex","SOLUSD",1645210271727,3.04858809,90.635,90.552,31.6602831]
["bitfinex","SOLUSD",1645210271929,3.04858809,90.632,90.552,23.5119]
["bitfinex","SOLUSD",1645210272127,51.17896993,90.615,90.553,54.04274643]
["bitfinex","SOLUSD",1645210272529,5.519,90.631,90.553,54.04274643]
["bitfinex","SOLUSD",1645210272927,5.519,90.632,90.553,54.04274643]
["bitfinex","SOLUSD",1645210273628,50.00849547,90.631,90.553,54.04274643]
["bitfinex","SOLUSD",1645210273828,6.25803484,90.63,90.553,54.04274643]
["bitfinex","SOLUSD",1645210274028,5.519,90.629,90.553,54.04274643]
["bitfinex","SOLUSD",1645210274228,6.25803484,90.628,90.553,54.04274643]
["bitfinex","SOLUSD",1645210274427,6.25803484,90.628,90.56,16.5677]
["bitfinex","SOLUSD",1645210274428,16.57,90.62,90.56,16.5677]
["bitfinex","SOLUSD",1645210275028,29.964,90.627,90.56,16.5677]
["bitfinex","SOLUSD",1645210275228,43.75046063,90.631,90.561,5.519]
["bitfinex","SOLUSD",1645210275428,43.75046063,90.631,90.57,16.5651]
["bitfinex","SOLUSD",1645210275631,43.75046063,90.631,90.571,42.3619266]
["bitfinex","SOLUSD",1645210276830,43.75046063,90.631,90.572,5.518]
["bitfinex","SOLUSD",1645210278032,16.5655,90.64,90.572,5.518]
["bitfinex","SOLUSD",1645210278235,3.04858809,90.646,90.573,2.6293831]
["bitfinex","SOLUSD",1645210278433,3.04858809,90.648,90.573,26.8717831]
["bitfinex","SOLUSD",1645210278632,6.25687142,90.645,90.573,26.8717831]
["bitfinex","SOLUSD",1645210278833,6.25687142,90.647,90.573,26.8717831]
["bitfinex","SOLUSD",1645210279032,6.25687142,90.644,90.574,5.518]
["bitfinex","SOLUSD",1645210279234,6.25687142,90.648,90.575,0.25]
["bitfinex","SOLUSD",1645210279535,5.518,90.696,90.582,191.6]
["bitfinex","SOLUSD",1645210279738,3.11864083,90.684,90.591,111.6]
["bitfinex","SOLUSD",1645210279935,4.67796124,90.724,90.602,100.0]
["bitfinex","SOLUSD",1645210280142,3.11775059,90.71,90.611,5.55]
["bitfinex","SOLUSD",1645210280335,6.25291999,90.715,90.621,111.6]
["bitfinex","SOLUSD",1645210280535,51.28741903,90.716,90.631,111.6]
["bitfinex","SOLUSD",1645210280740,3.11775059,90.733,90.633,111.6]
["bitfinex","SOLUSD",1645210281036,3.11775059,90.733,90.632,11.764]
["bitfinex","SOLUSD",1645210281037,3.11775059,90.739,90.635,111.6]
["bitfinex","SOLUSD",1645210281234,3.11775059,90.744,90.65,16.02]
["bitfinex","SOLUSD",1645210281438,5.511,90.743,90.66,16.02]
["bitfinex","SOLUSD",1645210281636,42.87197587,90.742,90.661,36.60555267]
["bitfinex","SOLUSD",1645210281938,3.11775059,90.739,90.661,36.60555267]
["bitfinex","SOLUSD",1645210282138,0.12117033,90.714,90.661,36.60555267]
["bitfinex","SOLUSD",1645210283537,0.12117033,90.714,90.65,16.551]
["bitfinex","SOLUSD",1645210284338,111.6,90.712,90.641,23.6538]
["bitfinex","SOLUSD",1645210284537,111.6,90.712,90.649,39.76447101]
["bitfinex","SOLUSD",1645210284738,111.6,90.71,90.649,39.76447101]
["bitfinex","SOLUSD",1645210284939,171.74529712,90.709,90.649,39.76447101]
["bitfinex","SOLUSD",1645210285639,166.23229712,90.709,90.641,23.6538]
["bitfinex","SOLUSD",1645210285842,166.23229712,90.709,90.632,24.0847]
["bitfinex","SOLUSD",1645210285843,111.6,90.707,90.632,24.0847]
["bitfinex","SOLUSD",1645210286081,111.6,90.705,90.632,24.0847]
["bitfinex","SOLUSD",1645210286342,111.6,90.703,90.61,16.02]
["bitfinex","SOLUSD",1645210286540,24.6492,90.707,90.62,16.5558]
["bitfinex","SOLUSD",1645210286839,24.6492,90.707,90.621,8.1433831]
["bitfinex","SOLUSD",1645210286840,111.6,90.706,90.621,8.1433831]
["bitfinex","SOLUSD",1645210287241,111.6,90.706,90.622,25.7369831]
["bitfinex","SOLUSD",1645210287441,5.514,90.705,90.623,5.514]
["bitfinex","SOLUSD",1645210287640,0.12076725,90.708,90.631,111.6]
["bitfinex","SOLUSD",1645210287844,0.12076725,90.708,90.641,111.6]
["bitfinex","SOLUSD",1645210288041,0.12076725,90.708,90.65,16.02]
["bitfinex","SOLUSD",1645210288241,0.12076725,90.708,90.66,16.02]
["bitfinex","SOLUSD",1645210288941,0.12076725,90.708,90.661,29.376]
["bitfinex","SOLUSD",1645210289241,0.12076725,90.708,90.67,16.5473]
["bitfinex","SOLUSD",1645210290043,0.12076725,90.708,90.66,16.02]
["bitfinex","SOLUSD",1645210290644,0.12076725,90.708,90.643,24.8678]
["bitfinex","SOLUSD",1645210290844,22.85516725,90.708,90.643,24.8678]
["bitfinex","SOLUSD",1645210291445,22.85516725,90.708,90.644,53.84780446]
["bitfinex","SOLUSD",1645210291845,22.85516725,90.708,90.644,51.21842136]
["bitfinex","SOLUSD",1645210292043,22.85516725,90.708,90.643,24.8678]
["bitfinex","SOLUSD",1645210293044,22.85516725,90.708,90.644,41.33451489]
["bitfinex","SOLUSD",1645210293244,22.85516725,90.708,90.644,43.96389799]
["bitfinex","SOLUSD",1645210294044,22.85516725,90.708,90.644,41.33451489]
["bitfinex","SOLUSD",1645210294244,0.58296858,90.707,90.644,41.33451489]
["bitfinex","SOLUSD",1645210294445,0.58296858,90.707,90.644,43.96389799]
["bitfinex","SOLUSD",1645210294850,0.58296858,90.707,90.645,5.514]
["bitfinex","SOLUSD",1645210295246,0.58296858,90.707,90.646,2.6293831]
["bitfinex","SOLUSD",1645210295447,0.58296858,90.707,90.647,5.514]
["bitfinex","SOLUSD",1645210295849,0.58296858,90.707,90.648,2.6293831]
["bitfinex","SOLUSD",1645210296049,0.58296858,90.707,90.649,5.514]
["bitfinex","SOLUSD",1645210297354,0.12063287,90.706,90.649,5.514]
["bitfinex","SOLUSD",1645210298050,0.12063287,90.706,90.645,5.514]
["bitfinex","SOLUSD",1645210298449,0.70346583,90.706,90.645,5.514]
["bitfinex","SOLUSD",1645210299950,0.70346583,90.706,90.646,2.6293831]
["bitfinex","SOLUSD",1645210300650,0.70346583,90.706,90.644,41.33451489]
["bitfinex","SOLUSD",1645210301757,5.514,90.78,90.651,112.15]
["bitfinex","SOLUSD",1645210301965,4.67796124,90.804,90.672,100.0]
["bitfinex","SOLUSD",1645210302160,89.58591746,90.802,90.691,0.55]
["bitfinex","SOLUSD",1645210302364,3.0932526,90.807,90.753,2.62881742]
["bitfinex","SOLUSD",1645210302559,3.0932526,90.821,90.76,16.5286]
["bitfinex","SOLUSD",1645210302759,5.75137178,90.854,90.76,16.5286]
["bitfinex","SOLUSD",1645210302760,5.507,90.845,90.76,16.5286]
["bitfinex","SOLUSD",1645210302960,5.506,90.848,90.76,16.5286]
["bitfinex","SOLUSD",1645210303159,8.5992526,90.856,90.76,16.5286]
["bitfinex","SOLUSD",1645210303359,6.24521512,90.855,90.761,0.25]
["bitfinex","SOLUSD",1645210303560,5.506,90.854,90.78,16.527]
["bitfinex","SOLUSD",1645210303760,55.54274978,90.853,90.78,16.527]
["bitfinex","SOLUSD",1645210303962,11.75021512,90.852,90.78,16.527]
["bitfinex","SOLUSD",1645210304160,6.24521512,90.851,90.78,16.527]
["bitfinex","SOLUSD",1645210304360,5.505,90.85,90.78,16.527]
["bitfinex","SOLUSD",1645210304562,16.5281,90.85,90.78,16.527]
["bitfinex","SOLUSD",1645210304760,5.505,90.849,90.77,16.5304]
["bitfinex","SOLUSD",1645210305158,5.506,90.852,90.77,16.5304]
["bitfinex","SOLUSD",1645210305558,16.5304,90.84,90.77,16.5304]
["bitfinex","SOLUSD",1645210305759,54.72443523,90.839,90.77,16.5304]
["bitfinex","SOLUSD",1645210306161,49.21843523,90.839,90.77,16.5304]
["bitfinex","SOLUSD",1645210306962,49.21843523,90.839,90.771,2.6293831]
["bitfinex","SOLUSD",1645210307164,49.21843523,90.839,90.78,16.5282]
["bitfinex","SOLUSD",1645210309083,49.21843523,90.839,90.782,0.92682323]
["bitfinex","SOLUSD",1645210311590,49.21843523,90.839,90.782,3.55620633]
["bitfinex","SOLUSD",1645210311788,49.21843523,90.839,90.79,16.02]
["bitfinex","SOLUSD",1645210312579,49.21843523,90.839,90.782,0.92682323]
["bitfinex","SOLUSD",1645210313783,49.21843523,90.839,90.79,16.02]
["bitfinex","SOLUSD",1645210313982,49.25843523,90.839,90.79,16.02]
["bitfinex","SOLUSD",1645210314185,49.25843523,90.839,90.771,0.92652216]
["bitfinex","SOLUSD",1645210314982,117.106,90.838,90.771,0.92652216]
["bitfinex","SOLUSD",1645210315382,111.6,90.838,90.771,0.92652216]
["bitfinex","SOLUSD",1645210315585,5.506,90.837,90.771,0.92652216]
["bitfinex","SOLUSD",1645210315787,49.25843523,90.839,90.771,0.92652216]
["bitfinex","SOLUSD",1645210316786,111.6,90.838,90.771,0.92652216]
["bitfinex","SOLUSD",1645210317185,5.506,90.837,90.771,0.92652216]
["bitfinex","SOLUSD",1645210317384,9.816,90.838,90.771,0.92652216]
["bitfinex","SOLUSD",1645210317585,4.31,90.838,90.771,0.92652216]
["bitfinex","SOLUSD",1645210317786,5.506,90.837,90.771,0.92652216]
["bitfinex","SOLUSD",1645210318588,16.5323,90.83,90.771,0.92652216]
["bitfinex","SOLUSD",1645210318986,5.506,90.829,90.744,23.7715]
["bitfinex","SOLUSD",1645210319186,5.507,90.837,90.744,23.7715]
["bitfinex","SOLUSD",1645210319387,5.507,90.838,90.744,23.7715]
["bitfinex","SOLUSD",1645210320192,111.6,90.837,90.744,23.7715]
["bitfinex","SOLUSD",1645210320391,128.1341,90.82,90.744,23.7715]
["bitfinex","SOLUSD",1645210321390,111.6,90.818,90.744,23.7715]
["bitfinex","SOLUSD",1645210324193,111.64,90.818,90.744,23.7715]
["bitfinex","SOLUSD",1645210326297,111.6,90.809,90.74,16.02]
["bitfinex","SOLUSD",1645210326499,0.04,90.818,90.72,16.5358]
["bitfinex","SOLUSD",1645210326500,111.6,90.807,90.72,16.02]
["bitfinex","SOLUSD",1645210326698,55.22678253,90.805,90.718,3.10745103]
["bitfinex","SOLUSD",1645210326898,1.54422101,90.803,90.72,16.02]
["bitfinex","SOLUSD",1645210327100,1.54422101,90.804,90.72,16.02]
["bitfinex","SOLUSD",1645210327296,56.77100354,90.805,90.72,16.02]
["bitfinex","SOLUSD",1645210327499,56.77100354,90.805,90.721,114.2293831]
["bitfinex","SOLUSD",1645210327698,55.22678253,90.805,90.722,5.508]
["bitfinex","SOLUSD",1645210327899,111.6,90.804,90.722,8.1373831]
["bitfinex","SOLUSD",1645210328106,111.6,90.804,90.722,2.6293831]
["bitfinex","SOLUSD",1645210328299,1.54422101,90.8,90.722,2.6293831]
["bitfinex","SOLUSD",1645210328598,18.08142101,90.8,90.73,16.5364]
["bitfinex","SOLUSD",1645210328799,16.5372,90.8,90.73,16.5364]
["bitfinex","SOLUSD",1645210329398,1.54422101,90.798,90.73,16.5364]
["bitfinex","SOLUSD",1645210329800,1.54422101,90.797,90.73,16.5364]
["bitfinex","SOLUSD",1645210330400,1.54422101,90.79,90.73,16.5364]
["bitfinex","SOLUSD",1645210330599,44.70916928,90.789,90.73,16.5364]
["bitfinex","SOLUSD",1645210330804,1.54422101,90.786,90.73,16.5364]
["bitfinex","SOLUSD",1645210331000,1.54422101,90.784,90.73,16.5364]
["bitfinex","SOLUSD",1645210331501,41.36044516,90.771,90.73,16.5364]
["bitfinex","SOLUSD",1645210332702,1.54422101,90.767,90.73,16.5364]
["bitfinex","SOLUSD",1645210332902,1.54422101,90.766,90.73,16.5364]
["bitfinex","SOLUSD",1645210333302,1.54422101,90.766,90.72,16.5403]
["bitfinex","SOLUSD",1645210333501,1.54422101,90.765,90.72,16.5403]
["bitfinex","SOLUSD",1645210333902,1.54422101,90.761,90.72,16.5403]
["bitfinex","SOLUSD",1645210334100,1.54422101,90.762,90.732,0.93461497]
["bitfinex","SOLUSD",1645210334606,1.54422101,90.763,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335003,1.54422101,90.764,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335203,1.54422101,90.765,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335408,1.54422101,90.766,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335612,41.36044516,90.771,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335613,1.54422101,90.765,90.732,0.93461497]
["bitfinex","SOLUSD",1645210335805,1.54422101,90.764,90.732,0.93461497]
["bitfinex","SOLUSD",1645210336004,1.54422101,90.765,90.732,0.93461497]
["bitfinex","SOLUSD",1645210337011,1.54422101,90.766,90.732,0.93461497]
["bitfinex","SOLUSD",1645210337411,1.54422101,90.77,90.732,0.93461497]
["bitfinex","SOLUSD",1645210337610,41.36044516,90.771,90.732,0.93461497]
["bitfinex","SOLUSD",1645210338220,41.36044516,90.771,90.74,16.537]
["bitfinex","SOLUSD",1645210339118,1.54422101,90.77,90.732,0.93461497]
["bitfinex","SOLUSD",1645210339621,1.54422101,90.769,90.72,0.93431356]
["bitfinex","SOLUSD",1645210339821,1.54422101,90.768,90.72,17.47481356]
["bitfinex","SOLUSD",1645210340019,1.54422101,90.767,90.72,17.47481356]
["bitfinex","SOLUSD",1645210340820,1.54422101,90.768,90.72,17.47481356]
["bitfinex","SOLUSD",1645210341018,41.40044516,90.771,90.72,17.47481356]
["bitfinex","SOLUSD",1645210341423,42.94466617,90.771,90.72,17.47481356]
["bitfinex","SOLUSD",1645210341621,41.40044516,90.771,90.72,17.47481356]
["bitfinex","SOLUSD",1645210341821,1.54422101,90.769,90.72,17.47481356]
["bitfinex","SOLUSD",1645210342221,1.54422101,90.768,90.72,17.47481356]
["bitfinex","SOLUSD",1645210342434,1.54422101,90.767,90.72,17.47481356]
["bitfinex","SOLUSD",1645210342633,1.54422101,90.766,90.72,17.47481356]
["bitfinex","SOLUSD",1645210343035,1.54422101,90.767,90.72,17.47481356]
["bitfinex","SOLUSD",1645210343234,1.54422101,90.768,90.72,17.47481356]
["bitfinex","SOLUSD",1645210343635,1.54422101,90.767,90.72,17.47481356]
["bitfinex","SOLUSD",1645210343835,41.40044516,90.771,90.72,17.47481356]
["bitfinex","SOLUSD",1645210343836,1.54422101,90.766,90.72,17.47481356]
["bitfinex","SOLUSD",1645210344435,1.54422101,90.764,90.72,17.47481356]
["bitfinex","SOLUSD",1645210344737,1.54422101,90.761,90.722,0.93612219]
["bitfinex","SOLUSD",1645210344939,1.54422101,90.762,90.722,0.93612219]
["bitfinex","SOLUSD",1645210345336,1.54422101,90.762,90.73,16.5388]
["bitfinex","SOLUSD",1645210345536,1.54422101,90.763,90.73,16.5388]
["bitfinex","SOLUSD",1645210346336,1.54422101,90.762,90.73,16.5388]
["bitfinex","SOLUSD",1645210346736,1.54422101,90.762,90.722,0.93612219]
["bitfinex","SOLUSD",1645210346937,1.54422101,90.759,90.722,0.93612219]
["bitfinex","SOLUSD",1645210347137,111.6,90.77,90.722,0.93612219]
["bitfinex","SOLUSD",1645210347138,1.54422101,90.753,90.722,0.93612219]
["bitfinex","SOLUSD",1645210347337,111.6,90.77,90.722,0.93612219]
["bitfinex","SOLUSD",1645210347338,1.54422101,90.747,90.722,0.93612219]
["bitfinex","SOLUSD",1645210347939,1.54422101,90.748,90.722,0.93612219]
["bitfinex","SOLUSD",1645210348141,1.54422101,90.745,90.722,0.93612219]
["bitfinex","SOLUSD",1645210348641,1.54422101,90.735,90.722,0.93612219]
["bitfinex","SOLUSD",1645210348842,1.54422101,90.738,90.722,0.93612219]
["bitfinex","SOLUSD",1645210349241,1.54422101,90.739,90.722,0.93612219]
["bitfinex","SOLUSD",1645210349642,52.27566623,90.738,90.7,16.5444]
["bitfinex","SOLUSD",1645210349841,53.81988724,90.738,90.691,22.952]
["bitfinex","SOLUSD",1645210350044,52.27566623,90.738,90.691,22.952]
["bitfinex","SOLUSD",1645210350443,53.81988724,90.738,90.691,22.952]
["bitfinex","SOLUSD",1645210350742,1.54422101,90.737,90.691,22.952]
["bitfinex","SOLUSD",1645210351141,53.81988724,90.738,90.691,22.952]
["bitfinex","SOLUSD",1645210351545,1.54422101,90.737,90.691,22.952]
["bitfinex","SOLUSD",1645210351841,1.54422101,90.736,90.69,16.5458]
["bitfinex","SOLUSD",1645210352243,1.54422101,90.735,90.69,16.5458]
["bitfinex","SOLUSD",1645210352645,1.54422101,90.735,90.68,32.5673]
["bitfinex","SOLUSD",1645210352842,1.54422101,90.732,90.672,23.0974]
["bitfinex","SOLUSD",1645210353242,1.54422101,90.731,90.654,5.511]
["bitfinex","SOLUSD",1645210353443,1.54422101,90.731,90.617,24.298]
["bitfinex","SOLUSD",1645210353444,1.54422101,90.723,90.644,5.513]
["bitfinex","SOLUSD",1645210353645,40.19124934,90.722,90.649,0.64997667]
["bitfinex","SOLUSD",1645210353846,41.73547035,90.722,90.66,16.5511]
["bitfinex","SOLUSD",1645210354043,40.19124934,90.722,90.66,32.5711]
["bitfinex","SOLUSD",1645210354247,40.19124934,90.722,90.661,2.6293831]
["bitfinex","SOLUSD",1645210355344,40.19124934,90.722,90.67,16.5488]
["bitfinex","SOLUSD",1645210357751,16.5509,90.72,90.662,23.7496]
["bitfinex","SOLUSD",1645210357951,16.5509,90.72,90.66,16.5513]
["bitfinex","SOLUSD",1645210358148,1.54422101,90.716,90.64,16.02]
["bitfinex","SOLUSD",1645210358349,1.54422101,90.714,90.64,16.02]
["bitfinex","SOLUSD",1645210358748,40.19124934,90.722,90.64,16.02]
["bitfinex","SOLUSD",1645210358749,7.05722101,90.713,90.64,16.02]
["bitfinex","SOLUSD",1645210358949,1.54422101,90.713,90.64,16.02]
["bitfinex","SOLUSD",1645210359149,1.54422101,90.713,90.641,2.6293831]
["bitfinex","SOLUSD",1645210359349,30.4502,90.721,90.65,16.5529]
["bitfinex","SOLUSD",1645210359350,16.5511,90.72,90.65,16.5529]
["bitfinex","SOLUSD",1645210359749,5.513,90.719,90.65,16.5529]
["bitfinex","SOLUSD",1645210359949,111.6,90.718,90.64,16.02]
["bitfinex","SOLUSD",1645210360150,5.513,90.717,90.63,2.6293831]
["bitfinex","SOLUSD",1645210360353,111.6,90.718,90.63,2.6293831]
["bitfinex","SOLUSD",1645210360551,111.6,90.716,90.623,24.0323]
["bitfinex","SOLUSD",1645210360851,5.514,90.72,90.623,24.0323]
["bitfinex","SOLUSD",1645210361151,111.6,90.719,90.623,24.0323]
["bitfinex","SOLUSD",1645210361455,111.6,90.709,90.63,16.5553]
["bitfinex","SOLUSD",1645210361851,111.6,90.707,90.63,16.5553]
["bitfinex","SOLUSD",1645210362051,111.6,90.705,90.63,16.5553]
["bitfinex","SOLUSD",1645210362251,111.6,90.703,90.63,16.5553]
["bitfinex","SOLUSD",1645210362452,16.5564,90.69,90.63,16.5553]
["bitfinex","SOLUSD",1645210362654,50.78200967,90.689,90.63,16.5553]
["bitfinex","SOLUSD",1645210364152,50.78200967,90.689,90.63,16.0553]
["bitfinex","SOLUSD",1645210364354,50.78200967,90.689,90.652,0.94670547]
["bitfinex","SOLUSD",1645210365654,111.6,90.688,90.652,0.94670547]
["bitfinex","SOLUSD",1645210365855,16.5582,90.68,90.652,0.94670547]
["bitfinex","SOLUSD",1645210368260,50.78200967,90.689,90.652,0.94670547]
["bitfinex","SOLUSD",1645210369061,50.78200967,90.689,90.623,24.97870354]
["bitfinex","SOLUSD",1645210369460,50.78200967,90.689,90.63,16.5553]
["bitfinex","SOLUSD",1645210369859,50.78200967,90.689,90.623,24.97870354]
["bitfinex","SOLUSD",1645210370263,50.78200967,90.689,90.63,16.02]
["bitfinex","SOLUSD",1645210370462,50.78200967,90.689,90.631,5.515]
["bitfinex","SOLUSD",1645210372461,50.78200967,90.689,90.64,16.5528]
["bitfinex","SOLUSD",1645210372661,50.78200967,90.689,90.64,32.5728]
["bitfinex","SOLUSD",1645210375864,50.78200967,90.689,90.63,16.5554]
["bitfinex","SOLUSD",1645210382489,50.28200967,90.689,90.63,16.5554]
["bitfinex","SOLUSD",1645210388796,50.28200967,90.689,90.623,24.0323]
["bitfinex","SOLUSD",1645210388797,111.6,90.679,90.623,24.0323]
["bitfinex","SOLUSD",1645210388994,111.6,90.679,90.61,16.558]
["bitfinex","SOLUSD",1645210389194,111.6,90.679,90.6,16.02]
["bitfinex","SOLUSD",1645210389493,111.6,90.679,90.59,16.02]
["bitfinex","SOLUSD",1645210389693,111.6,90.679,90.591,5.516]
["bitfinex","SOLUSD",1645210389893,16.5607,90.67,90.602,23.2248]
["bitfinex","SOLUSD",1645210390894,52.66259504,90.669,90.602,23.2248]
["bitfinex","SOLUSD",1645210392095,52.66259504,90.669,90.61,16.5597]
["bitfinex","SOLUSD",1645210393294,58.17859504,90.669,90.61,16.5597]
["bitfinex","SOLUSD",1645210393696,52.66259504,90.669,90.61,16.5597]
["bitfinex","SOLUSD",1645210394500,52.66259504,90.669,90.611,2.6293831]
["bitfinex","SOLUSD",1645210394698,52.66259504,90.669,90.62,16.5574]
["bitfinex","SOLUSD",1645210395097,52.66259504,90.669,90.621,2.6293831]
["bitfinex","SOLUSD",1645210396202,5.516,90.709,90.63,32.5756]
["bitfinex","SOLUSD",1645210396408,23.6554,90.706,90.63,32.5756]
["bitfinex","SOLUSD",1645210396603,23.6554,90.706,90.631,26.1917831]
["bitfinex","SOLUSD",1645210397004,23.6554,90.706,90.632,2.6293831]
["bitfinex","SOLUSD",1645210397203,44.57699377,90.705,90.632,2.6293831]
["bitfinex","SOLUSD",1645210398405,44.57699377,90.705,90.65,16.5523]
["bitfinex","SOLUSD",1645210398606,44.57699377,90.705,90.65,32.5723]
["bitfinex","SOLUSD",1645210398909,44.57699377,90.705,90.651,2.8793831]
["bitfinex","SOLUSD",1645210399107,44.57699377,90.705,90.651,8.3933831]
["bitfinex","SOLUSD",1645210399305,44.57699377,90.705,90.652,8.6293831]
["bitfinex","SOLUSD",1645210399504,44.57699377,90.705,90.653,5.513]
["bitfinex","SOLUSD",1645210399707,44.57699377,90.705,90.654,6.0]
["bitfinex","SOLUSD",1645210399906,44.57699377,90.705,90.66,16.5469]
["bitfinex","SOLUSD",1645210400105,44.57699377,90.705,90.67,16.02]
["bitfinex","SOLUSD",1645210401311,44.57699377,90.705,90.67,32.5683]
["bitfinex","SOLUSD",1645210405514,44.57699377,90.705,90.67,16.5483]
["bitfinex","SOLUSD",1645210406720,44.57699377,90.705,90.655,24.3048]
["bitfinex","SOLUSD",1645210406721,44.57699377,90.705,90.66,16.5512]
["bitfinex","SOLUSD",1645210407317,111.6,90.704,90.655,24.3048]
["bitfinex","SOLUSD",1645210407519,16.5546,90.7,90.655,24.3048]
["bitfinex","SOLUSD",1645210408217,111.6,90.699,90.654,1.05738248]
["bitfinex","SOLUSD",1645210408518,135.7141,90.699,90.654,1.05738248]
["bitfinex","SOLUSD",1645210409321,16.5569,90.69,90.654,1.05738248]
["bitfinex","SOLUSD",1645210409518,53.88678906,90.689,90.654,1.05738248]
["bitfinex","SOLUSD",1645210409719,53.88678906,90.689,90.63,16.5565]
["bitfinex","SOLUSD",1645210414026,5.515,90.709,90.65,16.5521]
["bitfinex","SOLUSD",1645210414224,5.515,90.709,90.631,2.6293831]
["bitfinex","SOLUSD",1645210414225,29.3461,90.723,90.66,16.02]
["bitfinex","SOLUSD",1645210414427,23.8331,90.723,90.661,22.9567]
["bitfinex","SOLUSD",1645210415025,23.8331,90.723,90.661,25.5860831]
["bitfinex","SOLUSD",1645210415026,52.60998068,90.722,90.661,25.5860831]
["bitfinex","SOLUSD",1645210416125,52.60998068,90.722,90.67,16.5489]
["bitfinex","SOLUSD",1645210424351,52.60998068,90.722,90.672,1.05458581]
["bitfinex","SOLUSD",1645210428858,52.60998068,90.722,90.67,17.60348581]
["bitfinex","SOLUSD",1645210433763,52.60998068,90.722,90.672,1.05458581]
["bitfinex","SOLUSD",1645210436265,5.511,90.744,90.68,16.5476]
["bitfinex","SOLUSD",1645210436465,71.1749,90.78,90.68,16.5476]
["bitfinex","SOLUSD",1645210436466,23.4551,90.739,90.68,16.5476]
["bitfinex","SOLUSD",1645210436667,23.4551,90.739,90.681,2.6293831]
["bitfinex","SOLUSD",1645210437366,43.60851709,90.738,90.681,2.6293831]
["bitfinex","SOLUSD",1645210438468,43.60851709,90.738,90.69,16.5437]
["bitfinex","SOLUSD",1645210445278,43.60851709,90.738,90.691,8.1403831]
["bitfinex","SOLUSD",1645210445478,3.0932526,90.77,90.7,16.5431]
["bitfinex","SOLUSD",1645210445677,24.0807,90.777,90.701,5.51]
["bitfinex","SOLUSD",1645210445880,24.0807,90.777,90.701,8.1393831]
["bitfinex","SOLUSD",1645210446276,24.0807,90.777,90.702,2.6293831]
["bitfinex","SOLUSD",1645210446477,49.48506338,90.776,90.703,29.8347]
["bitfinex","SOLUSD",1645210446677,49.48506338,90.776,90.704,6.0]
["bitfinex","SOLUSD",1645210446877,49.48506338,90.776,90.705,5.51]
["bitfinex","SOLUSD",1645210447078,49.48506338,90.776,90.704,5.51]
["bitfinex","SOLUSD",1645210447476,111.6,90.775,90.72,16.5402]
["bitfinex","SOLUSD",1645210448980,111.6,90.775,90.71,16.5423]
["bitfinex","SOLUSD",1645210449179,111.6,90.773,90.68,16.02]
["bitfinex","SOLUSD",1645210449379,111.6,90.771,90.681,24.0084]
["bitfinex","SOLUSD",1645210449583,111.6,90.769,90.681,24.0084]
["bitfinex","SOLUSD",1645210449779,3.0932526,90.768,90.681,24.0084]
["bitfinex","SOLUSD",1645210449980,120.2042526,90.767,90.681,24.0084]
["bitfinex","SOLUSD",1645210450179,6.24927965,90.766,90.681,24.0084]
["bitfinex","SOLUSD",1645210450379,117.111,90.765,90.681,24.0084]
["bitfinex","SOLUSD",1645210450781,111.6,90.749,90.681,24.0084]
["bitfinex","SOLUSD",1645210450982,111.6,90.747,90.68,16.548]
["bitfinex","SOLUSD",1645210451183,111.6,90.745,90.66,16.02]
["bitfinex","SOLUSD",1645210451381,111.6,90.743,90.661,23.7651]
["bitfinex","SOLUSD",1645210451581,111.6,90.741,90.661,23.7651]
["bitfinex","SOLUSD",1645210451981,111.6,90.739,90.661,23.7651]
["bitfinex","SOLUSD",1645210452285,111.6,90.737,90.661,23.7651]
["bitfinex","SOLUSD",1645210452582,46.52650873,90.742,90.661,23.7651]
["bitfinex","SOLUSD",1645210452583,111.6,90.735,90.661,23.7651]
["bitfinex","SOLUSD",1645210452779,111.6,90.733,90.661,23.7651]
["bitfinex","SOLUSD",1645210452979,111.6,90.731,90.661,23.7651]
["bitfinex","SOLUSD",1645210453181,111.6,90.729,90.661,23.7651]
["bitfinex","SOLUSD",1645210453382,111.6,90.727,90.661,23.7651]
["bitfinex","SOLUSD",1645210454282,111.6,90.727,90.695,1.05113173]
["bitfinex","SOLUSD",1645210455383,49.39676383,90.728,90.695,1.05113173]
["bitfinex","SOLUSD",1645210458786,49.39676383,90.728,90.662,7.40392481]
["bitfinex","SOLUSD",1645210459185,49.39676383,90.728,90.663,2.6293831]
["bitfinex","SOLUSD",1645210459388,5.511,90.762,90.68,16.5465]
["bitfinex","SOLUSD",1645210459586,24.2931,90.748,90.681,29.9722]
["bitfinex","SOLUSD",1645210459784,24.2931,90.748,90.69,16.02]
["bitfinex","SOLUSD",1645210460385,49.63599512,90.747,90.69,16.02]
["bitfinex","SOLUSD",1645210461585,49.63599512,90.747,90.7,16.5432]
["bitfinex","SOLUSD",1645210466513,49.63599512,90.747,90.7,19.1725831]
["bitfinex","SOLUSD",1645210466913,49.63599512,90.747,90.701,5.511]
["bitfinex","SOLUSD",1645210467210,49.63599512,90.747,90.71,16.5402]
["bitfinex","SOLUSD",1645210473212,49.63599512,90.747,90.7,16.5441]
["bitfinex","SOLUSD",1645210474212,111.6,90.746,90.7,16.5441]
["bitfinex","SOLUSD",1645210474414,111.6,90.746,90.692,23.3568]
["bitfinex","SOLUSD",1645210474612,111.6,90.744,90.69,16.546]
["bitfinex","SOLUSD",1645210475415,111.6,90.742,90.682,5.51]
["bitfinex","SOLUSD",1645210475615,111.6,90.74,90.682,5.51]
["bitfinex","SOLUSD",1645210475818,111.6,90.74,90.68,16.5479]
["bitfinex","SOLUSD",1645210476017,29.538,90.746,90.68,16.5479]
["bitfinex","SOLUSD",1645210476216,111.6,90.745,90.68,16.5479]
["bitfinex","SOLUSD",1645210476418,111.6,90.743,90.68,16.5479]
["bitfinex","SOLUSD",1645210476617,5.511,90.742,90.68,16.5479]
["bitfinex","SOLUSD",1645210477618,111.6,90.743,90.68,16.5479]
["bitfinex","SOLUSD",1645210477818,5.511,90.742,90.68,16.5479]
["bitfinex","SOLUSD",1645210478320,111.6,90.741,90.68,16.5479]
["bitfinex","SOLUSD",1645210478518,111.6,90.739,90.68,16.5479]
["bitfinex","SOLUSD",1645210478718,5.511,90.738,90.68,16.5479]
["bitfinex","SOLUSD",1645210478919,111.6,90.739,90.68,16.5479]
["bitfinex","SOLUSD",1645210479118,5.511,90.738,90.68,16.5479]
["bitfinex","SOLUSD",1645210479319,1.55722331,90.736,90.68,16.5479]
["bitfinex","SOLUSD",1645210479919,1.55722331,90.735,90.68,16.5479]
["bitfinex","SOLUSD",1645210480121,1.55722331,90.739,90.68,16.5479]
["bitfinex","SOLUSD",1645210480323,1.55722331,90.742,90.68,16.5479]
["bitfinex","SOLUSD",1645210480521,1.55722331,90.741,90.68,16.5479]
["bitfinex","SOLUSD",1645210481123,1.55722331,90.738,90.68,16.5479]
["bitfinex","SOLUSD",1645210481722,1.55722331,90.742,90.681,2.6293831]
["bitfinex","SOLUSD",1645210481923,1.55722331,90.745,90.69,16.5423]
["bitfinex","SOLUSD",1645210482124,49.63599512,90.747,90.691,5.511]
["bitfinex","SOLUSD",1645210482322,49.63599512,90.747,90.691,8.1403831]
["bitfinex","SOLUSD",1645210482522,49.63599512,90.747,90.692,2.6293831]
["bitfinex","SOLUSD",1645210482722,49.63599512,90.747,90.693,28.7285]
["bitfinex","SOLUSD",1645210483122,49.63599512,90.747,90.693,23.2175]
["bitfinex","SOLUSD",1645210484325,49.63599512,90.747,90.7,16.5423]
["bitfinex","SOLUSD",1645210484726,49.63599512,90.747,90.701,5.511]
["bitfinex","SOLUSD",1645210484923,49.63599512,90.747,90.693,23.2175]
["bitfinex","SOLUSD",1645210486425,49.63599512,90.747,90.71,16.5425]
["bitfinex","SOLUSD",1645210490229,51.19321843,90.747,90.71,16.5425]
["bitfinex","SOLUSD",1645210490530,1.55722331,90.747,90.71,16.5425]
["bitfinex","SOLUSD",1645210490728,5.51,90.771,90.71,16.5425]
["bitfinex","SOLUSD",1645210490729,1.55722331,90.748,90.71,16.5425]
["bitfinex","SOLUSD",1645210490930,1.55722331,90.757,90.711,30.3944]
["bitfinex","SOLUSD",1645210491128,1.55722331,90.759,90.72,16.5389]
["bitfinex","SOLUSD",1645210491532,1.55722331,90.761,90.72,16.5389]
["bitfinex","SOLUSD",1645210491834,1.55722331,90.763,90.72,16.5389]
["bitfinex","SOLUSD",1645210492031,41.80514292,90.764,90.72,16.5389]
["bitfinex","SOLUSD",1645210492535,40.24791961,90.764,90.72,16.5389]
["bitfinex","SOLUSD",1645210494833,1.55722331,90.766,90.721,6.0]
["bitfinex","SOLUSD",1645210495032,1.55722331,90.77,90.73,16.5376]
["bitfinex","SOLUSD",1645210495434,1.55722331,90.772,90.73,16.5376]
["bitfinex","SOLUSD",1645210496133,1.55722331,90.774,90.73,16.5376]
["bitfinex","SOLUSD",1645210496533,43.25012592,90.773,90.73,16.5376]
["bitfinex","SOLUSD",1645210496734,44.80734923,90.773,90.73,16.5376]
["bitfinex","SOLUSD",1645210496938,43.25012592,90.773,90.73,16.5376]
["bitfinex","SOLUSD",1645210501239,154.85012592,90.773,90.722,24.6691]
["bitfinex","SOLUSD",1645210501438,1.55722331,90.77,90.714,5.509]
["bitfinex","SOLUSD",1645210501638,1.55722331,90.764,90.713,24.4283]
["bitfinex","SOLUSD",1645210501845,1.55722331,90.759,90.69,55.138]
["bitfinex","SOLUSD",1645210502041,1.55722331,90.754,90.691,24.2944]
["bitfinex","SOLUSD",1645210502344,1.55722331,90.752,90.691,24.2944]
["bitfinex","SOLUSD",1645210502539,1.55722331,90.753,90.7,16.5443]
["bitfinex","SOLUSD",1645210502741,1.55722331,90.752,90.7,16.5443]
["bitfinex","SOLUSD",1645210502941,1.55722331,90.753,90.7,16.5443]
["bitfinex","SOLUSD",1645210503941,113.15722331,90.751,90.68,16.5465]
["bitfinex","SOLUSD",1645210504142,1.55722331,90.742,90.68,16.5465]
["bitfinex","SOLUSD",1645210504343,5.511,90.741,90.68,16.5465]
["bitfinex","SOLUSD",1645210504541,1.55722331,90.74,90.68,16.5465]
["bitfinex","SOLUSD",1645210504745,48.68965448,90.739,90.68,16.5465]
["bitfinex","SOLUSD",1645210504944,5.511,90.738,90.68,16.5465]
["bitfinex","SOLUSD",1645210505146,1.55722331,90.735,90.68,16.5465]
["bitfinex","SOLUSD",1645210505345,1.55722331,90.738,90.68,16.5465]
["bitfinex","SOLUSD",1645210505543,48.68965448,90.739,90.68,16.5465]
["bitfinex","SOLUSD",1645210505743,48.68965448,90.739,90.681,2.6293831]
["bitfinex","SOLUSD",1645210505945,48.68965448,90.739,90.69,16.5448]
["bitfinex","SOLUSD",1645210506545,48.68965448,90.739,90.674,22.9948]
["bitfinex","SOLUSD",1645210507245,50.24687779,90.739,90.674,22.9948]
["bitfinex","SOLUSD",1645210507447,1.55722331,90.738,90.68,16.5479]
["bitfinex","SOLUSD",1645210507645,113.15722331,90.738,90.68,16.5479]
["bitfinex","SOLUSD",1645210507849,1.55722331,90.73,90.654,2.6293831]
["bitfinex","SOLUSD",1645210508045,5.511,90.737,90.651,22.6246]
["bitfinex","SOLUSD",1645210508046,1.55722331,90.726,90.651,22.6246]
["bitfinex","SOLUSD",1645210508250,1.55722331,90.722,90.651,22.6246]
["bitfinex","SOLUSD",1645210508653,52.39377493,90.723,90.651,22.6246]
["bitfinex","SOLUSD",1645210509255,111.6,90.722,90.652,5.513]
["bitfinex","SOLUSD",1645210509453,1.55722331,90.728,90.66,16.5516]
["bitfinex","SOLUSD",1645210509754,55.1673,90.76,90.651,22.6246]
["bitfinex","SOLUSD",1645210509755,1.55722331,90.736,90.661,5.513]
["bitfinex","SOLUSD",1645210509954,22.8786,90.739,90.661,2.6293831]
["bitfinex","SOLUSD",1645210510154,1.55722331,90.744,90.662,8.1403831]
["bitfinex","SOLUSD",1645210510357,1.55722331,90.747,90.67,16.02]
["bitfinex","SOLUSD",1645210510654,53.7927114,90.746,90.68,16.5464]
["bitfinex","SOLUSD",1645210510854,111.6,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210511254,113.15722331,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210511655,1.55722331,90.743,90.68,16.5464]
["bitfinex","SOLUSD",1645210511855,5.511,90.742,90.68,16.5464]
["bitfinex","SOLUSD",1645210512656,24.23212331,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210513155,22.6749,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210513356,7.06822331,90.744,90.68,16.5464]
["bitfinex","SOLUSD",1645210513556,1.55722331,90.743,90.68,16.5464]
["bitfinex","SOLUSD",1645210513957,22.6749,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210514157,1.55722331,90.744,90.68,16.5464]
["bitfinex","SOLUSD",1645210514357,5.511,90.743,90.68,16.5464]
["bitfinex","SOLUSD",1645210514658,22.6749,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210515676,111.6,90.744,90.68,16.5464]
["bitfinex","SOLUSD",1645210516176,22.6749,90.745,90.68,16.5464]
["bitfinex","SOLUSD",1645210516375,111.6,90.744,90.68,16.5464]
["bitfinex","SOLUSD",1645210516776,7.06822331,90.744,90.68,16.5464]
["bitfinex","SOLUSD",1645210517175,1.55722331,90.744,90.681,2.6293831]
["bitfinex","SOLUSD",1645210517475,22.6749,90.745,90.69,16.5463]
["bitfinex","SOLUSD",1645210518975,111.6,90.744,90.69,16.5463]
["bitfinex","SOLUSD",1645210521677,117.111,90.744,90.69,16.5463]
["bitfinex","SOLUSD",1645210522278,7.06822331,90.744,90.69,16.5463]
["bitfinex","SOLUSD",1645210522486,1.55722331,90.752,90.7,32.5613]
["bitfinex","SOLUSD",1645210522683,25.30532331,90.768,90.701,5.511]
["bitfinex","SOLUSD",1645210522883,23.7481,90.768,90.701,8.1403831]
["bitfinex","SOLUSD",1645210523083,23.7481,90.768,90.702,2.6293831]
["bitfinex","SOLUSD",1645210523282,23.7481,90.768,90.703,29.9606]
["bitfinex","SOLUSD",1645210523482,47.95674211,90.767,90.703,29.9606]
["bitfinex","SOLUSD",1645210523782,47.95674211,90.767,90.71,16.5402]
["bitfinex","SOLUSD",1645210524183,47.95674211,90.767,90.711,5.51]
["bitfinex","SOLUSD",1645210524484,1.55722331,90.766,90.703,24.4506]
["bitfinex","SOLUSD",1645210524682,1.55722331,90.766,90.72,16.54]
["bitfinex","SOLUSD",1645210525083,1.55722331,90.764,90.72,16.54]
["bitfinex","SOLUSD",1645210525283,1.55722331,90.764,90.703,24.4506]
["bitfinex","SOLUSD",1645210525483,1.55722331,90.76,90.703,24.4506]
["bitfinex","SOLUSD",1645210525687,1.55722331,90.759,90.71,16.5425]
["bitfinex","SOLUSD",1645210525983,1.55722331,90.761,90.71,16.5425]
["bitfinex","SOLUSD",1645210526384,1.55722331,90.764,90.71,16.5425]
["bitfinex","SOLUSD",1645210526586,1.55722331,90.763,90.71,16.5425]
["bitfinex","SOLUSD",1645210527686,1.55722331,90.761,90.71,16.5425]
["bitfinex","SOLUSD",1645210528290,1.55722331,90.756,90.71,16.5425]
["bitfinex","SOLUSD",1645210528587,1.55722331,90.755,90.71,16.5425]
["bitfinex","SOLUSD",1645210529288,1.55722331,90.756,90.71,16.5425]
["bitfinex","SOLUSD",1645210529489,1.55722331,90.754,90.71,16.5425]
["bitfinex","SOLUSD",1645210529689,52.8012796,90.753,90.71,16.5425]
["bitfinex","SOLUSD",1645210531792,1.55722331,90.761,90.71,16.5425]
["bitfinex","SOLUSD",1645210532092,1.55722331,90.764,90.711,8.6293831]
["bitfinex","SOLUSD",1645210532292,1.55722331,90.769,90.72,16.5384]
["bitfinex","SOLUSD",1645210532494,1.55722331,90.77,90.721,29.0856]
["bitfinex","SOLUSD",1645210532892,45.57107491,90.769,90.721,29.0856]
["bitfinex","SOLUSD",1645210534095,45.57107491,90.769,90.721,23.0856]
["bitfinex","SOLUSD",1645210534499,45.57107491,90.769,90.73,16.5388]
["bitfinex","SOLUSD",1645210534906,45.57107491,90.769,90.731,6.0]
["bitfinex","SOLUSD",1645210536802,45.57107491,90.769,90.73,16.5388]
["bitfinex","SOLUSD",1645210537003,45.57107491,90.769,90.721,23.0856]
["bitfinex","SOLUSD",1645210537202,1.55722331,90.762,90.721,23.0856]
["bitfinex","SOLUSD",1645210537404,1.55722331,90.761,90.712,1.04862032]
["bitfinex","SOLUSD",1645210538004,1.55722331,90.76,90.712,1.04862032]
["bitfinex","SOLUSD",1645210538707,1.55722331,90.759,90.712,1.04862032]
["bitfinex","SOLUSD",1645210539103,1.55722331,90.759,90.71,17.58794857]
["bitfinex","SOLUSD",1645210539503,1.55722331,90.757,90.71,17.58794857]
["bitfinex","SOLUSD",1645210539705,1.55722331,90.756,90.71,17.58794857]
["bitfinex","SOLUSD",1645210539903,1.55722331,90.759,90.71,17.58794857]
["bitfinex","SOLUSD",1645210540303,1.55722331,90.76,90.71,17.58794857]
["bitfinex","SOLUSD",1645210540903,1.55722331,90.759,90.71,17.58794857]
["bitfinex","SOLUSD",1645210543014,1.55722331,90.753,90.71,17.58794857]
["bitfinex","SOLUSD",1645210543215,1.55722331,90.749,90.71,1.04694857]
["bitfinex","SOLUSD",1645210543414,1.55722331,90.745,90.71,1.04694857]
["bitfinex","SOLUSD",1645210544014,1.55722331,90.745,90.706,6.55862032]
["bitfinex","SOLUSD",1645210544315,1.55722331,90.747,90.706,6.55862032]
["bitfinex","SOLUSD",1645210544819,1.55722331,90.748,90.706,6.55862032]
["bitfinex","SOLUSD",1645210545117,1.55722331,90.747,90.706,6.55862032]
["bitfinex","SOLUSD",1645210546119,1.55722331,90.746,90.706,1.04862032]
["bitfinex","SOLUSD",1645210546321,1.55722331,90.748,90.706,1.04862032]
["bitfinex","SOLUSD",1645210546518,1.55722331,90.747,90.706,1.04862032]
["bitfinex","SOLUSD",1645210546718,1.55722331,90.746,90.706,1.04862032]
["bitfinex","SOLUSD",1645210546918,1.55722331,90.747,90.706,1.04862032]
["bitfinex","SOLUSD",1645210547319,1.55722331,90.747,90.71,16.5421]
["bitfinex","SOLUSD",1645210547719,1.55722331,90.754,90.71,16.5421]
["bitfinex","SOLUSD",1645210548643,1.55722331,90.755,90.711,2.6293831]
["bitfinex","SOLUSD",1645210548837,45.57107491,90.769,90.72,16.5387]
["bitfinex","SOLUSD",1645210548838,1.55722331,90.758,90.72,16.5387]
["bitfinex","SOLUSD",1645210549834,1.55722331,90.759,90.72,16.5387]
["bitfinex","SOLUSD",1645210550034,1.55722331,90.76,90.721,8.1393831]
["bitfinex","SOLUSD",1645210550335,1.55722331,90.769,90.73,16.5367]
["bitfinex","SOLUSD",1645210550535,1.55722331,90.771,90.73,16.5367]
["bitfinex","SOLUSD",1645210550734,1.55722331,90.771,90.731,26.4917831]
["bitfinex","SOLUSD",1645210550937,1.55722331,90.771,90.731,23.8624]
["bitfinex","SOLUSD",1645210551135,1.55722331,90.775,90.731,23.8624]
["bitfinex","SOLUSD",1645210551336,46.1397443,90.779,90.732,8.1383831]
["bitfinex","SOLUSD",1645210551337,1.55722331,90.777,90.732,8.1383831]
["bitfinex","SOLUSD",1645210551734,1.55722331,90.778,90.732,5.509]
["bitfinex","SOLUSD",1645210551936,1.55722331,90.775,90.731,23.8624]
["bitfinex","SOLUSD",1645210552135,1.55722331,90.774,90.731,23.8624]
["bitfinex","SOLUSD",1645210552335,1.55722331,90.774,90.74,16.5364]
["bitfinex","SOLUSD",1645210552535,1.55722331,90.777,90.74,16.5364]
["bitfinex","SOLUSD",1645210552735,46.1397443,90.779,90.74,16.5364]
["bitfinex","SOLUSD",1645210552736,47.69696761,90.779,90.74,16.5364]
["bitfinex","SOLUSD",1645210552936,46.1397443,90.779,90.74,16.5364]
["bitfinex","SOLUSD",1645210556241,1.55722331,90.784,90.74,16.5364]
["bitfinex","SOLUSD",1645210556641,1.55722331,90.789,90.74,16.5364]
["bitfinex","SOLUSD",1645210556840,1.55722331,90.787,90.74,16.5364]
["bitfinex","SOLUSD",1645210557442,40.52849424,90.786,90.74,16.5364]
["bitfinex","SOLUSD",1645210558243,40.52849424,90.786,90.732,5.509]
["bitfinex","SOLUSD",1645210558443,5.509,90.785,90.732,5.509]
["bitfinex","SOLUSD",1645210558645,1.55722331,90.773,90.732,5.509]
["bitfinex","SOLUSD",1645210559243,1.55722331,90.772,90.742,1.04406195]
["bitfinex","SOLUSD",1645210559444,1.55722331,90.771,90.742,1.04406195]
["bitfinex","SOLUSD",1645210559845,1.55722331,90.777,90.742,1.04406195]
["bitfinex","SOLUSD",1645210560050,1.55722331,90.775,90.742,1.04406195]
["bitfinex","SOLUSD",1645210560449,1.55722331,90.772,90.742,1.04406195]
["bitfinex","SOLUSD",1645210561949,1.55722331,90.771,90.742,1.04406195]
["bitfinex","SOLUSD",1645210562548,1.55722331,90.773,90.742,1.04406195]
["bitfinex","SOLUSD",1645210562748,1.55722331,90.771,90.742,1.04406195]
["bitfinex","SOLUSD",1645210562950,1.55722331,90.772,90.742,1.04406195]
["bitfinex","SOLUSD",1645210563149,1.55722331,90.76,90.742,1.04406195]
["bitfinex","SOLUSD",1645210563350,1.55722331,90.757,90.742,1.04406195]
["bitfinex","SOLUSD",1645210563551,52.55760024,90.756,90.742,1.04406195]
["bitfinex","SOLUSD",1645210564055,1.55722331,90.755,90.742,1.04406195]
["bitfinex","SOLUSD",1645210564251,1.55722331,90.755,90.732,7.93622635]
["bitfinex","SOLUSD",1645210564453,1.55722331,90.754,90.732,7.93622635]
["bitfinex","SOLUSD",1645210564652,51.00037693,90.756,90.732,7.93622635]
["bitfinex","SOLUSD",1645210565052,5.51,90.783,90.732,7.93622635]
["bitfinex","SOLUSD",1645210565053,1.55722331,90.765,90.732,7.93622635]
["bitfinex","SOLUSD",1645210565452,1.55722331,90.768,90.732,7.93622635]
["bitfinex","SOLUSD",1645210565652,1.55722331,90.772,90.732,7.93622635]
["bitfinex","SOLUSD",1645210565853,1.55722331,90.769,90.732,7.93622635]
["bitfinex","SOLUSD",1645210566056,48.40416562,90.768,90.732,7.93622635]
["bitfinex","SOLUSD",1645210567459,1.55722331,90.771,90.732,7.93622635]
["bitfinex","SOLUSD",1645210567959,1.55722331,90.774,90.732,7.93622635]
["bitfinex","SOLUSD",1645210568355,1.55722331,90.772,90.732,7.93622635]
["bitfinex","SOLUSD",1645210568856,1.55722331,90.771,90.732,7.93622635]
["bitfinex","SOLUSD",1645210569259,1.55722331,90.771,90.734,1.04527722]
["bitfinex","SOLUSD",1645210569457,1.55722331,90.765,90.734,1.04527722]
["bitfinex","SOLUSD",1645210569660,1.55722331,90.764,90.734,1.04527722]
["bitfinex","SOLUSD",1645210569855,5.509,90.772,90.734,1.04527722]
["bitfinex","SOLUSD",1645210569856,1.55722331,90.763,90.734,1.04527722]
["bitfinex","SOLUSD",1645210570256,1.55722331,90.761,90.734,1.04527722]
["bitfinex","SOLUSD",1645210570460,1.55722331,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210571367,1.55722331,90.763,90.734,1.04527722]
["bitfinex","SOLUSD",1645210571761,47.5808984,90.773,90.734,1.04527722]
["bitfinex","SOLUSD",1645210571762,1.55722331,90.765,90.734,1.04527722]
["bitfinex","SOLUSD",1645210572056,47.5808984,90.773,90.734,1.04527722]
["bitfinex","SOLUSD",1645210572057,1.55722331,90.766,90.734,1.04527722]
["bitfinex","SOLUSD",1645210572257,1.55722331,90.762,90.734,1.04527722]
["bitfinex","SOLUSD",1645210572457,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210573459,1.55722331,90.761,90.734,1.04527722]
["bitfinex","SOLUSD",1645210573859,1.55722331,90.762,90.734,1.04527722]
["bitfinex","SOLUSD",1645210574062,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210574262,1.55722331,90.763,90.732,7.93744156]
["bitfinex","SOLUSD",1645210574460,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210575463,1.55722331,90.761,90.732,7.93744156]
["bitfinex","SOLUSD",1645210575665,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210576663,1.55722331,90.763,90.732,7.93744156]
["bitfinex","SOLUSD",1645210576865,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210577265,1.55722331,90.76,90.732,7.93744156]
["bitfinex","SOLUSD",1645210577864,1.55722331,90.759,90.732,7.93744156]
["bitfinex","SOLUSD",1645210578064,1.55722331,90.76,90.732,7.93744156]
["bitfinex","SOLUSD",1645210578272,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210578464,1.55722331,90.761,90.732,7.93744156]
["bitfinex","SOLUSD",1645210578668,1.55722331,90.763,90.732,7.93744156]
["bitfinex","SOLUSD",1645210578865,1.55722331,90.764,90.732,7.93744156]
["bitfinex","SOLUSD",1645210579065,1.55722331,90.764,90.734,1.04527722]
["bitfinex","SOLUSD",1645210579267,47.5808984,90.773,90.734,1.04527722]
["bitfinex","SOLUSD",1645210579268,49.13812171,90.773,90.734,1.04527722]
["bitfinex","SOLUSD",1645210579469,47.5808984,90.773,90.734,1.04527722]
["bitfinex","SOLUSD",1645210580065,1.55722331,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210580664,1.55722331,90.775,90.734,1.04527722]
["bitfinex","SOLUSD",1645210580865,111.6,90.794,90.734,1.04527722]
["bitfinex","SOLUSD",1645210580866,1.55722331,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210581067,45.50464651,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210582067,47.06186982,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210582265,45.50464651,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210582666,47.06186982,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210583171,45.50464651,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210583568,47.06186982,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210583769,45.50464651,90.774,90.734,1.04527722]
["bitfinex","SOLUSD",1645210583968,1.55722331,90.769,90.734,1.04527722]
["bitfinex","SOLUSD",1645210584172,1.55722331,90.762,90.734,1.04527722]
["bitfinex","SOLUSD",1645210584369,52.86402791,90.76,90.732,7.93744156]
["bitfinex","SOLUSD",1645210584970,54.42125122,90.76,90.732,7.93744156]
["bitfinex","SOLUSD",1645210585571,1.55722331,90.759,90.732,7.93744156]
["bitfinex","SOLUSD",1645210585780,7.06622331,90.759,90.732,7.93744156]
["bitfinex","SOLUSD",1645210585970,1.55722331,90.756,90.732,7.93744156]
["bitfinex","SOLUSD",1645210586574,1.55722331,90.755,90.732,7.93744156]
["bitfinex","SOLUSD",1645210587572,1.55722331,90.754,90.732,7.93744156]
["bitfinex","SOLUSD",1645210587974,1.55722331,90.755,90.732,7.93744156]
["bitfinex","SOLUSD",1645210588974,1.55722331,90.758,90.732,7.93744156]
["bitfinex","SOLUSD",1645210589174,1.55722331,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210589575,1.55722331,90.758,90.734,1.04527722]
["bitfinex","SOLUSD",1645210589997,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210590396,1.55722331,90.765,90.734,1.04527722]
["bitfinex","SOLUSD",1645210590998,1.55722331,90.766,90.734,1.04527722]
["bitfinex","SOLUSD",1645210591499,1.55722331,90.765,90.734,1.04527722]
["bitfinex","SOLUSD",1645210591698,1.55722331,90.762,90.734,1.04527722]
["bitfinex","SOLUSD",1645210591897,1.55722331,90.761,90.734,1.04527722]
["bitfinex","SOLUSD",1645210592099,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210592299,44.7733037,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210592900,1.55722331,90.758,90.734,1.04527722]
["bitfinex","SOLUSD",1645210593298,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210593499,1.55722331,90.758,90.734,1.04527722]
["bitfinex","SOLUSD",1645210593699,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210593900,43.35203723,90.758,90.734,1.04527722]
["bitfinex","SOLUSD",1645210594100,43.35203723,90.758,90.732,7.93744156]
["bitfinex","SOLUSD",1645210596005,1.55722331,90.758,90.732,7.93744156]
["bitfinex","SOLUSD",1645210597404,46.97040192,90.757,90.732,7.93744156]
["bitfinex","SOLUSD",1645210598012,48.52762523,90.757,90.732,7.93744156]
["bitfinex","SOLUSD",1645210598206,46.97040192,90.757,90.732,7.93744156]
["bitfinex","SOLUSD",1645210598405,1.55722331,90.757,90.732,7.93744156]
["bitfinex","SOLUSD",1645210599110,1.55722331,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210599511,53.41953707,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210600614,1.55722331,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210600913,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210601114,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210602113,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210602714,1.55722331,90.759,90.734,1.04527722]
["bitfinex","SOLUSD",1645210603214,1.55722331,90.762,90.734,1.04527722]
["bitfinex","SOLUSD",1645210604013,1.55722331,90.763,90.732,7.93744156]
["bitfinex","SOLUSD",1645210604414,1.55722331,90.762,90.732,7.93744156]
["bitfinex","SOLUSD",1645210605314,1.55722331,90.761,90.732,7.93744156]
["bitfinex","SOLUSD",1645210607717,1.55722331,90.76,90.732,7.93744156]
["bitfinex","SOLUSD",1645210608918,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210609118,1.55722331,90.761,90.734,1.04527722]
["bitfinex","SOLUSD",1645210610420,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210610821,1.55722331,90.761,90.734,1.04527722]
["bitfinex","SOLUSD",1645210611425,1.55722331,90.76,90.734,1.04527722]
["bitfinex","SOLUSD",1645210611622,1.55722331,90.757,90.734,1.04527722]
["bitfinex","SOLUSD",1645210612021,111.6,90.746,90.67,71.169]
["bitfinex","SOLUSD",1645210612223,1.55722331,90.743,90.671,23.098]
["bitfinex","SOLUSD",1645210612424,58.11190682,90.742,90.671,23.098]
["bitfinex","SOLUSD",1645210612622,1.55722331,90.734,90.671,23.098]
["bitfinex","SOLUSD",1645210613023,1.55722331,90.733,90.671,23.098]
["bitfinex","SOLUSD",1645210613224,1.55722331,90.732,90.671,23.098]
["bitfinex","SOLUSD",1645210613423,1.55722331,90.732,90.69,16.5459]
["bitfinex","SOLUSD",1645210613623,1.55722331,90.734,90.691,22.5541]
["bitfinex","SOLUSD",1645210613823,1.55722331,90.735,90.691,22.5541]
["bitfinex","SOLUSD",1645210614222,1.55722331,90.736,90.691,22.5541]
["bitfinex","SOLUSD",1645210614622,1.55722331,90.737,90.691,22.5541]
["bitfinex","SOLUSD",1645210614825,1.55722331,90.738,90.691,22.5541]
["bitfinex","SOLUSD",1645210615027,7.06822331,90.737,90.691,22.5541]
["bitfinex","SOLUSD",1645210615227,1.55722331,90.735,90.691,22.5541]
["bitfinex","SOLUSD",1645210615429,5.511,90.737,90.691,22.5541]
["bitfinex","SOLUSD",1645210615430,1.55722331,90.737,90.691,22.5541]
["bitfinex","SOLUSD",1645210615641,111.6,90.735,90.691,22.5541]
["bitfinex","SOLUSD",1645210615832,1.55722331,90.729,90.67,16.5483]
["bitfinex","SOLUSD",1645210616034,1.55722331,90.724,90.67,16.5483]
["bitfinex","SOLUSD",1645210616247,7.06822331,90.723,90.67,16.5483]
["bitfinex","SOLUSD",1645210616449,46.59105265,90.722,90.67,16.5483]
["bitfinex","SOLUSD",1645210616647,5.511,90.721,90.67,16.5483]
["bitfinex","SOLUSD",1645210617148,5.511,90.725,90.67,16.5483]
["bitfinex","SOLUSD",1645210617750,47.44871802,90.727,90.67,16.5483]
["bitfinex","SOLUSD",1645210618850,41.93771802,90.727,90.67,16.5483]
["bitfinex","SOLUSD",1645210619251,5.511,90.726,90.693,0.92084919]
["bitfinex","SOLUSD",1645210619453,16.5517,90.72,90.693,0.92084919]
["bitfinex","SOLUSD",1645210619654,5.511,90.719,90.693,0.92084919]
["bitfinex","SOLUSD",1645210621653,41.93771802,90.727,90.693,0.92084919]
["bitfinex","SOLUSD",1645210624058,41.93771802,90.727,90.67,17.47044508]
["bitfinex","SOLUSD",1645210624259,111.6,90.726,90.67,17.47044508]
["bitfinex","SOLUSD",1645210624459,5.511,90.725,90.67,17.47044508]
["bitfinex","SOLUSD",1645210624660,5.511,90.726,90.67,17.47044508]
["bitfinex","SOLUSD",1645210625062,111.6,90.725,90.67,17.47044508]
["bitfinex","SOLUSD",1645210625262,5.511,90.724,90.67,17.47044508]
["bitfinex","SOLUSD",1645210625463,111.6,90.725,90.67,17.47044508]
["bitfinex","SOLUSD",1645210626064,22.9833,90.724,90.67,17.47044508]
["bitfinex","SOLUSD",1645210626468,16.5517,90.72,90.67,0.92054508]
["bitfinex","SOLUSD",1645210626666,5.511,90.719,90.67,0.92054508]
["bitfinex","SOLUSD",1645210628569,16.5533,90.71,90.67,0.92054508]
["bitfinex","SOLUSD",1645210628769,16.5533,90.71,90.663,25.73774318]
["bitfinex","SOLUSD",1645210629068,42.51188441,90.709,90.663,25.73774318]
["bitfinex","SOLUSD",1645210629469,5.513,90.708,90.663,25.73774318]
["bitfinex","SOLUSD",1645210631571,5.513,90.722,90.663,25.73774318]
["bitfinex","SOLUSD",1645210631772,111.6,90.723,90.664,2.6293831]
["bitfinex","SOLUSD",1645210632373,44.71891553,90.722,90.663,31.25074318]
["bitfinex","SOLUSD",1645210632575,5.513,90.721,90.67,16.5501]
["bitfinex","SOLUSD",1645210634476,44.71891553,90.722,90.67,16.5501]
["bitfinex","SOLUSD",1645210637900,44.71891553,90.722,90.665,0.92510817]
["bitfinex","SOLUSD",1645210638099,5.513,90.721,90.665,0.92510817]
["bitfinex","SOLUSD",1645210638501,16.5517,90.72,90.665,0.92510817]
["bitfinex","SOLUSD",1645210638698,5.513,90.719,90.665,0.92510817]
["bitfinex","SOLUSD",1645210638999,111.6,90.718,90.665,0.92510817]
["bitfinex","SOLUSD",1645210639200,111.6,90.716,90.665,0.92510817]
["bitfinex","SOLUSD",1645210639600,111.6,90.716,90.663,31.2479977]
["bitfinex","SOLUSD",1645210640201,111.6,90.718,90.663,31.2479977]
["bitfinex","SOLUSD",1645210640401,111.6,90.716,90.663,31.2479977]
["bitfinex","SOLUSD",1645210641502,1.55722331,90.718,90.663,31.2479977]
["bitfinex","SOLUSD",1645210641707,1.55722331,90.721,90.67,16.5499]
["bitfinex","SOLUSD",1645210642001,44.71891553,90.722,90.67,16.5499]
["bitfinex","SOLUSD",1645210644616,46.27613884,90.722,90.67,16.5499]
["bitfinex","SOLUSD",1645210645017,0.56969768,90.715,90.67,16.5499]
["bitfinex","SOLUSD",1645210645217,0.56969768,90.715,90.663,30.3247]
["bitfinex","SOLUSD",1645210646218,0.56969768,90.715,90.67,16.5498]
["bitfinex","SOLUSD",1645210646616,0.56969768,90.715,90.67,32.5698]
["bitfinex","SOLUSD",1645210648318,0.56969768,90.715,90.671,8.3923831]
["bitfinex","SOLUSD",1645210648517,0.56969768,90.715,90.68,16.5443]
["bitfinex","SOLUSD",1645210648721,0.56969768,90.715,90.681,28.3259]
["bitfinex","SOLUSD",1645210649017,0.56969768,90.715,90.681,30.9552831]
["bitfinex","SOLUSD",1645210649218,0.56969768,90.715,90.682,2.6293831]
["bitfinex","SOLUSD",1645210649418,0.56969768,90.715,90.683,5.511]
["bitfinex","SOLUSD",1645210649618,0.56969768,90.715,90.682,8.1403831]
["bitfinex","SOLUSD",1645210649818,0.56969768,90.715,90.684,2.6293831]
["bitfinex","SOLUSD",1645210650018,40.40143732,90.728,90.69,16.5451]
["bitfinex","SOLUSD",1645210650418,0.57064683,90.728,90.69,16.5451]
["bitfinex","SOLUSD",1645210650618,0.57064683,90.728,90.691,23.8879]
["bitfinex","SOLUSD",1645210651018,0.57064683,90.728,90.692,5.511]
["bitfinex","SOLUSD",1645210651719,0.57064683,90.728,90.7,16.5441]
["bitfinex","SOLUSD",1645210651919,0.57064683,90.728,90.7,32.5641]
["bitfinex","SOLUSD",1645210652120,0.57064683,90.728,90.701,26.8999831]
["bitfinex","SOLUSD",1645210652520,0.57064683,90.728,90.702,2.6293831]
["bitfinex","SOLUSD",1645210653322,0.57064683,90.728,90.71,16.5418]
["bitfinex","SOLUSD",1645210655228,55.10222501,90.753,90.71,16.5418]
["bitfinex","SOLUSD",1645210656226,55.10222501,90.753,90.701,24.2706]
["bitfinex","SOLUSD",1645210656431,1.55722331,90.749,90.701,24.2706]
["bitfinex","SOLUSD",1645210656630,1.55722331,90.746,90.693,0.92010411]
["bitfinex","SOLUSD",1645210656830,117.111,90.745,90.693,0.92010411]
["bitfinex","SOLUSD",1645210657129,111.6,90.737,90.693,0.92010411]
["bitfinex","SOLUSD",1645210657330,111.6,90.735,90.693,0.92010411]
["bitfinex","SOLUSD",1645210657528,5.511,90.734,90.693,0.92010411]
["bitfinex","SOLUSD",1645210657729,7.06822331,90.737,90.693,0.92010411]
["bitfinex","SOLUSD",1645210658228,30.22552331,90.737,90.693,0.92010411]
["bitfinex","SOLUSD",1645210658629,111.6,90.736,90.693,0.92010411]
["bitfinex","SOLUSD",1645210658829,111.6,90.729,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659032,113.15722331,90.729,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659229,1.55722331,90.72,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659429,111.6,90.718,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659630,7.06822331,90.719,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659631,152.37760597,90.716,90.693,0.92010411]
["bitfinex","SOLUSD",1645210659831,5.511,90.715,90.693,0.92010411]
["bitfinex","SOLUSD",1645210660132,40.77760597,90.716,90.693,0.92010411]
["bitfinex","SOLUSD",1645210660335,23.5729,90.715,90.693,0.92010411]
["bitfinex","SOLUSD",1645210660531,23.5729,90.715,90.651,22.5096]
["bitfinex","SOLUSD",1645210661154,5.513,90.714,90.66,16.5519]
["bitfinex","SOLUSD",1645210662136,40.77760597,90.716,90.66,16.5519]
["bitfinex","SOLUSD",1645210662337,3.0932526,90.746,90.66,16.5519]
["bitfinex","SOLUSD",1645210662338,1.55722331,90.728,90.67,16.5485]
["bitfinex","SOLUSD",1645210662533,1.55722331,90.728,90.671,24.1343]
["bitfinex","SOLUSD",1645210662735,1.55722331,90.735,90.671,26.7636831]
["bitfinex","SOLUSD",1645210662934,1.55722331,90.735,90.672,2.6293831]
["bitfinex","SOLUSD",1645210663133,1.55722331,90.736,90.672,2.6293831]
["bitfinex","SOLUSD",1645210663334,45.03802163,90.735,90.672,2.6293831]
["bitfinex","SOLUSD",1645210664335,45.03802163,90.735,90.68,16.5471]
["bitfinex","SOLUSD",1645210664941,46.59524494,90.735,90.68,16.5471]
["bitfinex","SOLUSD",1645210665542,45.03802163,90.735,90.68,16.5471]
["bitfinex","SOLUSD",1645210665742,46.59524494,90.735,90.68,16.5471]
["bitfinex","SOLUSD",1645210667648,5.511,90.734,90.68,16.5471]
["bitfinex","SOLUSD",1645210667848,1.55722331,90.732,90.68,16.5471]
["bitfinex","SOLUSD",1645210668660,5.511,90.731,90.68,16.5471]
["bitfinex","SOLUSD",1645210668866,18.10752331,90.73,90.671,24.1343]
["bitfinex","SOLUSD",1645210669067,1.55722331,90.729,90.67,16.55]
["bitfinex","SOLUSD",1645210669269,1.55722331,90.724,90.67,16.55]
["bitfinex","SOLUSD",1645210669466,5.511,90.723,90.682,0.92177688]
["bitfinex","SOLUSD",1645210670066,5.511,90.724,90.682,0.92177688]
["bitfinex","SOLUSD",1645210670268,1.55722331,90.727,90.682,0.92177688]
["bitfinex","SOLUSD",1645210670468,5.511,90.726,90.682,0.92177688]
["bitfinex","SOLUSD",1645210671169,39.30716459,90.719,90.682,0.92177688]
["bitfinex","SOLUSD",1645210671369,5.511,90.718,90.682,0.92177688]
["bitfinex","SOLUSD",1645210671568,39.30716459,90.719,90.682,0.92177688]
["bitfinex","SOLUSD",1645210671971,5.511,90.718,90.682,0.92177688]
["bitfinex","SOLUSD",1645210672374,39.30716459,90.719,90.682,0.92177688]
["bitfinex","SOLUSD",1645210673972,39.30716459,90.719,90.654,25.87547271]
["bitfinex","SOLUSD",1645210675376,39.30716459,90.719,90.67,16.5499]
["bitfinex","SOLUSD",1645210676178,39.30716459,90.719,90.671,23.9389]
["bitfinex","SOLUSD",1645210678979,7.06822331,90.728,90.671,23.9389]
["bitfinex","SOLUSD",1645210679682,0.57010444,90.718,90.671,23.9389]
["bitfinex","SOLUSD",1645210680179,48.62372764,90.717,90.671,23.9389]
["bitfinex","SOLUSD",1645210680381,0.57010444,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645210680980,0.57010444,90.718,90.681,2.6293831]
["bitfinex","SOLUSD",1645210681181,1.55722331,90.745,90.682,5.511]
["bitfinex","SOLUSD",1645210681381,1.55722331,90.747,90.682,5.511]
["bitfinex","SOLUSD",1645210681585,1.55722331,90.747,90.69,16.5432]
["bitfinex","SOLUSD",1645210681782,1.55722331,90.746,90.691,5.511]
["bitfinex","SOLUSD",1645210681983,1.55722331,90.745,90.692,22.9266]
["bitfinex","SOLUSD",1645210682183,1.55722331,90.744,90.692,22.9266]
["bitfinex","SOLUSD",1645210682582,53.08224787,90.751,90.692,22.9266]
["bitfinex","SOLUSD",1645210682583,1.55722331,90.746,90.692,22.9266]
["bitfinex","SOLUSD",1645210682883,1.55722331,90.745,90.692,22.9266]
["bitfinex","SOLUSD",1645210683084,1.55722331,90.744,90.692,22.9266]
["bitfinex","SOLUSD",1645210683289,1.55722331,90.74,90.692,22.9266]
["bitfinex","SOLUSD",1645210683485,1.55722331,90.736,90.692,22.9266]
["bitfinex","SOLUSD",1645210683783,1.55722331,90.738,90.692,22.9266]
["bitfinex","SOLUSD",1645210684082,1.55722331,90.738,90.68,16.548]
["bitfinex","SOLUSD",1645210684284,113.15722331,90.736,90.681,23.7246]
["bitfinex","SOLUSD",1645210684485,1.55722331,90.734,90.681,23.7246]
["bitfinex","SOLUSD",1645210684686,1.55722331,90.728,90.681,23.7246]
["bitfinex","SOLUSD",1645210684883,1.55722331,90.725,90.681,23.7246]
["bitfinex","SOLUSD",1645210685284,42.25603983,90.716,90.681,23.7246]
["bitfinex","SOLUSD",1645210685784,0.56996886,90.717,90.681,23.7246]
["bitfinex","SOLUSD",1645210687484,49.88559604,90.716,90.681,23.7246]
["bitfinex","SOLUSD",1645210689287,0.56996886,90.717,90.681,23.7246]
["bitfinex","SOLUSD",1645210690488,0.6645795,90.725,90.681,23.7246]
["bitfinex","SOLUSD",1645210691097,0.6645795,90.725,90.69,16.5461]
["bitfinex","SOLUSD",1645210691494,0.6645795,90.725,90.681,23.7246]
["bitfinex","SOLUSD",1645210692396,52.25026453,90.724,90.681,23.7246]
["bitfinex","SOLUSD",1645210693096,1.55722331,90.723,90.681,23.7246]
["bitfinex","SOLUSD",1645210693294,1.55722331,90.722,90.681,23.7246]
["bitfinex","SOLUSD",1645210693695,1.55722331,90.72,90.681,23.7246]
["bitfinex","SOLUSD",1645210694097,1.55722331,90.719,90.681,23.7246]
["bitfinex","SOLUSD",1645210695419,1.55722331,90.719,90.683,1.0581617]
["bitfinex","SOLUSD",1645210695621,1.55722331,90.72,90.683,1.0581617]
["bitfinex","SOLUSD",1645210696720,1.55722331,90.719,90.683,1.0581617]
["bitfinex","SOLUSD",1645210699720,1.55722331,90.719,90.681,24.7827617]
["bitfinex","SOLUSD",1645210700421,1.55722331,90.719,90.681,1.0581617]
["bitfinex","SOLUSD",1645210701024,1.55722331,90.714,90.681,1.0581617]
["bitfinex","SOLUSD",1645210701229,1.55722331,90.71,90.681,1.0581617]
["bitfinex","SOLUSD",1645210701426,1.55722331,90.697,90.653,0.92618884]
["bitfinex","SOLUSD",1645210701625,1.55722331,90.695,90.653,0.92618884]
["bitfinex","SOLUSD",1645210701826,111.6,90.693,90.653,0.92618884]
["bitfinex","SOLUSD",1645210702025,111.6,90.689,90.653,0.92618884]
["bitfinex","SOLUSD",1645210702224,111.6,90.687,90.653,0.92618884]
["bitfinex","SOLUSD",1645210702825,41.62382967,90.686,90.653,0.92618884]
["bitfinex","SOLUSD",1645210704228,41.62382967,90.686,90.683,1.0581617]
["bitfinex","SOLUSD",1645210704432,7.963,90.685,90.683,1.0581617]
["bitfinex","SOLUSD",1645210706733,40.07580249,90.684,90.683,1.0581617]
["bitfinex","SOLUSD",1645210706935,45.58880249,90.684,90.683,1.0581617]
["bitfinex","SOLUSD",1645210708134,5.513,90.684,90.683,1.0581617]
["bitfinex","SOLUSD",1645210708334,2.45,90.685,90.683,1.0581617]
["bitfinex","SOLUSD",1645210709536,2.45,90.685,90.653,0.92618884]
["bitfinex","SOLUSD",1645210709735,0.62650006,90.684,90.653,0.92618884]
["bitfinex","SOLUSD",1645210711538,48.44758754,90.683,90.653,0.92618884]
["bitfinex","SOLUSD",1645210711739,0.62650006,90.684,90.653,0.92618884]
["bitfinex","SOLUSD",1645210715037,0.62744986,90.71,90.653,0.92618884]
["bitfinex","SOLUSD",1645210715237,5.513,90.709,90.653,0.92618884]
["bitfinex","SOLUSD",1645210715442,0.62744986,90.71,90.653,0.92618884]
["bitfinex","SOLUSD",1645210715843,0.62744986,90.71,90.66,16.5518]
["bitfinex","SOLUSD",1645210716041,0.62744986,90.71,90.661,0.25]
["bitfinex","SOLUSD",1645210716240,4.986e-05,90.71,90.661,143.87313867]
["bitfinex","SOLUSD",1645210716540,4.986e-05,90.71,90.663,111.6]
["bitfinex","SOLUSD",1645210716744,4.986e-05,90.71,90.664,146.0215]
["bitfinex","SOLUSD",1645210717040,4.986e-05,90.71,90.664,166.53163867]
["bitfinex","SOLUSD",1645210717238,4.986e-05,90.71,90.665,2.6293831]
["bitfinex","SOLUSD",1645210717448,4.986e-05,90.71,90.68,16.02]
["bitfinex","SOLUSD",1645210717641,4.986e-05,90.71,90.681,6.25]
["bitfinex","SOLUSD",1645210717841,4.986e-05,90.71,90.682,5.511]
["bitfinex","SOLUSD",1645210718045,4.986e-05,90.71,90.682,8.1403831]
["bitfinex","SOLUSD",1645210718241,4.986e-05,90.71,90.683,111.6]
["bitfinex","SOLUSD",1645210718441,4.986e-05,90.71,90.684,5.511]
["bitfinex","SOLUSD",1645210718642,4.986e-05,90.71,90.685,6.0]
["bitfinex","SOLUSD",1645210718843,4.986e-05,90.71,90.69,16.02]
["bitfinex","SOLUSD",1645210719043,4.986e-05,90.71,90.691,5.761]
["bitfinex","SOLUSD",1645210719242,4.986e-05,90.71,90.7,16.5417]
["bitfinex","SOLUSD",1645210719540,4.986e-05,90.71,90.701,5.511]
["bitfinex","SOLUSD",1645210719941,4.986e-05,90.71,90.702,0.58219996]
["bitfinex","SOLUSD",1645210720142,4.986e-05,90.71,90.703,5.511]
["bitfinex","SOLUSD",1645210720441,45.54011983,90.752,90.71,16.5425]
["bitfinex","SOLUSD",1645210724749,44.90914373,90.752,90.712,0.99988645]
["bitfinex","SOLUSD",1645210729850,44.90914373,90.752,90.71,17.54208105]
["bitfinex","SOLUSD",1645210731251,5.51,90.769,90.71,17.54208105]
["bitfinex","SOLUSD",1645210731453,1.55722331,90.781,90.72,16.5391]
["bitfinex","SOLUSD",1645210731655,111.6,90.786,90.721,30.1308]
["bitfinex","SOLUSD",1645210731852,111.6,90.786,90.721,32.7601831]
["bitfinex","SOLUSD",1645210732061,111.6,90.786,90.722,2.6293831]
["bitfinex","SOLUSD",1645210732261,46.07903075,90.785,90.723,5.509]
["bitfinex","SOLUSD",1645210732659,46.07903075,90.785,90.73,16.5377]
["bitfinex","SOLUSD",1645210732861,46.07903075,90.785,90.731,5.509]
["bitfinex","SOLUSD",1645210733458,46.07903075,90.785,90.732,22.655]
["bitfinex","SOLUSD",1645210735561,46.07903075,90.785,90.74,16.5371]
["bitfinex","SOLUSD",1645210736779,24.6339,90.788,90.74,16.5371]
["bitfinex","SOLUSD",1645210736978,24.6339,90.788,90.741,8.1373831]
["bitfinex","SOLUSD",1645210737175,24.6339,90.788,90.75,16.5353]
["bitfinex","SOLUSD",1645210737775,42.50223025,90.787,90.75,16.5353]
["bitfinex","SOLUSD",1645210738376,24.6339,90.788,90.75,16.5353]
["bitfinex","SOLUSD",1645210739478,41.21544959,90.787,90.75,16.5353]
["bitfinex","SOLUSD",1645210740279,0.56162854,90.784,90.75,16.5353]
["bitfinex","SOLUSD",1645210742680,0.56162854,90.784,90.751,5.508]
["bitfinex","SOLUSD",1645210743284,0.56162854,90.784,90.752,24.7633]
["bitfinex","SOLUSD",1645210743482,0.56162854,90.784,90.76,16.5325]
["bitfinex","SOLUSD",1645210743701,0.56162854,90.784,90.761,5.508]
["bitfinex","SOLUSD",1645210743890,0.56162854,90.784,90.761,8.1373831]
["bitfinex","SOLUSD",1645210744690,0.56162854,90.784,90.761,5.508]
["bitfinex","SOLUSD",1645210744891,0.56162854,90.784,90.77,16.5294]
["bitfinex","SOLUSD",1645210745491,0.56257625,90.812,90.771,5.508]
["bitfinex","SOLUSD",1645210745691,0.56257625,90.812,90.763,5.507]
["bitfinex","SOLUSD",1645210745891,0.56257625,90.812,90.763,8.1363831]
["bitfinex","SOLUSD",1645210746094,55.23154167,90.811,90.77,16.5317]
["bitfinex","SOLUSD",1645210747194,5.507,90.81,90.77,16.5317]
["bitfinex","SOLUSD",1645210747493,5.507,90.81,90.762,23.6031]
["bitfinex","SOLUSD",1645210747494,7.06422331,90.81,90.762,23.6031]
["bitfinex","SOLUSD",1645210748191,55.23154167,90.811,90.762,23.6031]
["bitfinex","SOLUSD",1645210748792,5.507,90.81,90.762,23.6031]
["bitfinex","SOLUSD",1645210749795,55.23154167,90.811,90.762,23.6031]
["bitfinex","SOLUSD",1645210749995,0.56257625,90.812,90.762,23.6031]
["bitfinex","SOLUSD",1645210750197,0.56528286,90.811,90.763,5.507]
["bitfinex","SOLUSD",1645210750596,0.56528286,90.811,90.763,8.1363831]
["bitfinex","SOLUSD",1645210750798,0.56528286,90.811,90.764,2.6293831]
["bitfinex","SOLUSD",1645210750995,0.56528286,90.811,90.77,16.5315]
["bitfinex","SOLUSD",1645210751195,0.56528286,90.811,90.771,5.507]
["bitfinex","SOLUSD",1645210751396,0.56528286,90.811,90.78,16.02]
["bitfinex","SOLUSD",1645210752196,0.60528286,90.811,90.781,23.7386]
["bitfinex","SOLUSD",1645210753999,0.60528286,90.811,90.79,16.5278]
["bitfinex","SOLUSD",1645210754599,0.60528286,90.811,90.791,2.6293831]
["bitfinex","SOLUSD",1645210754799,0.04,90.811,90.791,2.6293831]
["bitfinex","SOLUSD",1645210756303,0.04,90.811,90.791,25.4072831]
["bitfinex","SOLUSD",1645210756502,0.04,90.811,90.791,22.7779]
["bitfinex","SOLUSD",1645210759903,0.04,90.811,90.793,0.98753452]
["bitfinex","SOLUSD",1645210762425,1.55722331,90.827,90.793,0.98753452]
["bitfinex","SOLUSD",1645210762605,1.55722331,90.828,90.793,0.98753452]
["bitfinex","SOLUSD",1645210762805,1.55722331,90.827,90.793,0.98753452]
["bitfinex","SOLUSD",1645210763205,1.55722331,90.826,90.793,0.98753452]
["bitfinex","SOLUSD",1645210763908,1.55722331,90.816,90.793,0.98753452]
["bitfinex","SOLUSD",1645210764206,1.55722331,90.808,90.793,0.98753452]
["bitfinex","SOLUSD",1645210764406,1.55722331,90.805,90.793,0.98753452]
["bitfinex","SOLUSD",1645210764607,7.06322331,90.804,90.793,0.98753452]
["bitfinex","SOLUSD",1645210764810,4.00722331,90.803,90.793,0.98753452]
["bitfinex","SOLUSD",1645210765008,5.506,90.802,90.761,0.98722966]
["bitfinex","SOLUSD",1645210765208,1.55722331,90.801,90.761,0.98722966]
["bitfinex","SOLUSD",1645210765609,2.45,90.803,90.762,5.507]
["bitfinex","SOLUSD",1645210766011,2.45,90.803,90.762,29.1805]
["bitfinex","SOLUSD",1645210766210,24.98042331,90.809,90.762,23.6735]
["bitfinex","SOLUSD",1645210766611,1.55722331,90.808,90.762,23.6735]
["bitfinex","SOLUSD",1645210767211,1.55722331,90.809,90.77,16.5302]
["bitfinex","SOLUSD",1645210767411,1.55722331,90.812,90.77,16.5302]
["bitfinex","SOLUSD",1645210767610,0.04,90.809,90.77,16.5302]
["bitfinex","SOLUSD",1645210768217,0.04,90.809,90.762,29.1805]
["bitfinex","SOLUSD",1645210768417,1.55722331,90.801,90.762,23.6735]
["bitfinex","SOLUSD",1645210769020,1.55722331,90.803,90.762,23.6735]
["bitfinex","SOLUSD",1645210769220,1.55722331,90.802,90.762,23.6735]
["bitfinex","SOLUSD",1645210769422,1.55722331,90.801,90.762,23.6735]
["bitfinex","SOLUSD",1645210769620,1.55722331,90.797,90.762,23.6735]
["bitfinex","SOLUSD",1645210770038,1.55722331,90.795,90.762,23.6735]
["bitfinex","SOLUSD",1645210770436,1.55722331,90.795,90.75,16.5336]
["bitfinex","SOLUSD",1645210770738,1.55722331,90.797,90.75,16.5336]
["bitfinex","SOLUSD",1645210770938,1.55722331,90.796,90.75,16.5336]
["bitfinex","SOLUSD",1645210772940,0.04,90.794,90.75,16.5336]
["bitfinex","SOLUSD",1645210773740,0.04,90.794,90.76,16.02]
["bitfinex","SOLUSD",1645210773941,0.04,90.794,90.77,16.5304]
["bitfinex","SOLUSD",1645210774141,0.04,90.794,90.77,32.5504]
["bitfinex","SOLUSD",1645210774341,0.04,90.794,90.771,22.8916]
["bitfinex","SOLUSD",1645210774742,0.04,90.794,90.772,5.507]
["bitfinex","SOLUSD",1645210775147,0.60298224,90.794,90.771,22.8916]
["bitfinex","SOLUSD",1645210775544,0.60298224,90.794,90.77,16.02]
["bitfinex","SOLUSD",1645210778347,0.60298224,90.794,90.76,16.532]
["bitfinex","SOLUSD",1645210778548,0.60298224,90.794,90.761,22.6624]
["bitfinex","SOLUSD",1645210778848,0.60298224,90.794,90.75,16.5338]
["bitfinex","SOLUSD",1645210779047,0.60298224,90.794,90.73,55.108]
["bitfinex","SOLUSD",1645210779048,1.55722331,90.793,90.731,23.8972]
["bitfinex","SOLUSD",1645210779248,7.06522331,90.793,90.731,23.8972]
["bitfinex","SOLUSD",1645210779447,0.60298224,90.794,90.732,5.508]
["bitfinex","SOLUSD",1645210779448,1.55722331,90.789,90.732,5.508]
["bitfinex","SOLUSD",1645210779652,1.55722331,90.789,90.773,0.99060965]
["bitfinex","SOLUSD",1645210779847,1.55722331,90.787,90.773,0.99060965]
["bitfinex","SOLUSD",1645210780048,1.55722331,90.791,90.773,0.99060965]
["bitfinex","SOLUSD",1645210780351,1.55722331,90.793,90.773,0.99060965]
["bitfinex","SOLUSD",1645210782349,1.59722331,90.794,90.773,0.99060965]
["bitfinex","SOLUSD",1645210782953,0.04,90.793,90.773,0.99060965]
["bitfinex","SOLUSD",1645210783549,1.55722331,90.792,90.773,0.99060965]
["bitfinex","SOLUSD",1645210783749,1.55722331,90.791,90.773,0.99060965]
["bitfinex","SOLUSD",1645210784751,0.04,90.793,90.741,24.62360465]
["bitfinex","SOLUSD",1645210784952,1.59722331,90.793,90.741,24.62360465]
["bitfinex","SOLUSD",1645210786454,7.06522331,90.792,90.741,24.62360465]
["bitfinex","SOLUSD",1645210786854,1.55722331,90.789,90.741,24.62360465]
["bitfinex","SOLUSD",1645210787054,5.508,90.788,90.741,24.62360465]
["bitfinex","SOLUSD",1645210787256,1.55722331,90.786,90.741,24.62360465]
["bitfinex","SOLUSD",1645210787653,1.55722331,90.788,90.741,0.99030465]
["bitfinex","SOLUSD",1645210787854,111.6,90.786,90.741,0.99030465]
["bitfinex","SOLUSD",1645210788058,1.55722331,90.783,90.741,0.99030465]
["bitfinex","SOLUSD",1645210788655,1.55722331,90.782,90.741,0.99030465]
["bitfinex","SOLUSD",1645210789054,1.55722331,90.781,90.741,0.99030465]
["bitfinex","SOLUSD",1645210789457,18.09722331,90.78,90.741,0.99030465]
["bitfinex","SOLUSD",1645210789857,16.54,90.78,90.741,0.99030465]
["bitfinex","SOLUSD",1645210790058,16.54,90.78,90.725,23.63438622]
["bitfinex","SOLUSD",1645210790458,18.09722331,90.78,90.725,23.63438622]
["bitfinex","SOLUSD",1645210790659,1.55722331,90.773,90.725,23.63438622]
["bitfinex","SOLUSD",1645210790861,113.15722331,90.769,90.725,0.99518622]
["bitfinex","SOLUSD",1645210791059,111.6,90.767,90.725,0.99518622]
["bitfinex","SOLUSD",1645210791260,1.55722331,90.764,90.725,0.99518622]
["bitfinex","SOLUSD",1645210791461,1.55722331,90.757,90.725,0.99518622]
["bitfinex","SOLUSD",1645210791662,117.11,90.756,90.725,0.99518622]
["bitfinex","SOLUSD",1645210792259,118.66722331,90.756,90.725,0.99518622]
["bitfinex","SOLUSD",1645210792458,117.11,90.756,90.725,0.99518622]
["bitfinex","SOLUSD",1645210792660,5.51,90.756,90.725,0.99518622]
["bitfinex","SOLUSD",1645210792859,7.06722331,90.758,90.725,0.99518622]
["bitfinex","SOLUSD",1645210793062,1.55722331,90.757,90.725,0.99518622]
["bitfinex","SOLUSD",1645210793259,5.51,90.756,90.725,0.99518622]
["bitfinex","SOLUSD",1645210793462,16.5459,90.75,90.725,0.99518622]
["bitfinex","SOLUSD",1645210794860,16.5459,90.75,90.691,29.4948283]
["bitfinex","SOLUSD",1645210797064,16.5459,90.75,90.691,23.9858283]
["bitfinex","SOLUSD",1645210797963,16.5459,90.75,90.691,29.4968283]
["bitfinex","SOLUSD",1645210798666,16.5859,90.75,90.691,29.4968283]
["bitfinex","SOLUSD",1645210798863,16.5859,90.75,90.691,23.9858283]
["bitfinex","SOLUSD",1645210799563,111.6,90.749,90.691,23.9858283]
["bitfinex","SOLUSD",1645210799764,0.55688822,90.749,90.691,28.4992]
["bitfinex","SOLUSD",1645210799968,5.511,90.748,90.691,22.9882]
["bitfinex","SOLUSD",1645210800164,111.6,90.747,90.691,22.9882]
["bitfinex","SOLUSD",1645210800365,5.511,90.746,90.691,22.9882]
["bitfinex","SOLUSD",1645210800566,5.511,90.748,90.691,22.9882]
["bitfinex","SOLUSD",1645210801167,111.6,90.747,90.691,22.9882]
["bitfinex","SOLUSD",1645210801367,5.511,90.746,90.691,22.9882]
["bitfinex","SOLUSD",1645210801565,5.511,90.748,90.691,22.9882]
["bitfinex","SOLUSD",1645210801765,5.511,90.748,90.692,0.55146206]
["bitfinex","SOLUSD",1645210802168,0.55688822,90.749,90.7,16.5434]
["bitfinex","SOLUSD",1645210802367,0.55688822,90.749,90.701,23.0194]
["bitfinex","SOLUSD",1645210802869,0.55688822,90.749,90.702,5.511]
["bitfinex","SOLUSD",1645210803069,0.55688822,90.749,90.71,16.5418]
["bitfinex","SOLUSD",1645210803268,0.55688822,90.749,90.72,16.02]
["bitfinex","SOLUSD",1645210803469,0.55688822,90.749,90.721,30.4957]
["bitfinex","SOLUSD",1645210803692,0.55688822,90.749,90.722,22.899]
["bitfinex","SOLUSD",1645210803869,0.55688822,90.749,90.723,5.51]
["bitfinex","SOLUSD",1645210803870,0.04,90.748,90.723,5.51]
["bitfinex","SOLUSD",1645210804069,0.04,90.748,90.724,6.0]
["bitfinex","SOLUSD",1645210804273,0.04,90.748,90.73,16.536]
["bitfinex","SOLUSD",1645210804471,1.55722331,90.803,90.74,16.02]
["bitfinex","SOLUSD",1645210804672,1.55722331,90.803,90.741,5.508]
["bitfinex","SOLUSD",1645210804874,1.55722331,90.811,90.741,13.1573831]
["bitfinex","SOLUSD",1645210805071,1.55722331,90.816,90.742,6.25]
["bitfinex","SOLUSD",1645210805272,1.55722331,90.821,90.744,111.6]
["bitfinex","SOLUSD",1645210805472,1.55722331,90.822,90.745,11.757]
["bitfinex","SOLUSD",1645210805671,53.21087895,90.821,90.76,16.02]
["bitfinex","SOLUSD",1645210805873,1.55722331,90.818,90.761,5.507]
["bitfinex","SOLUSD",1645210806073,5.507,90.817,90.76,16.02]
["bitfinex","SOLUSD",1645210806275,5.507,90.817,90.744,5.507]
["bitfinex","SOLUSD",1645210806473,1.55722331,90.811,90.744,5.507]
["bitfinex","SOLUSD",1645210806673,1.55722331,90.816,90.744,5.507]
["bitfinex","SOLUSD",1645210807076,1.55722331,90.817,90.744,5.507]
["bitfinex","SOLUSD",1645210807277,1.55722331,90.812,90.743,22.8412]
["bitfinex","SOLUSD",1645210807476,5.507,90.811,90.744,5.507]
["bitfinex","SOLUSD",1645210807676,7.06422331,90.812,90.743,22.8412]
["bitfinex","SOLUSD",1645210808076,1.55722331,90.811,90.743,22.8412]
["bitfinex","SOLUSD",1645210808277,5.508,90.81,90.743,22.8412]
["bitfinex","SOLUSD",1645210808476,111.6,90.809,90.75,16.5352]
["bitfinex","SOLUSD",1645210808677,111.6,90.807,90.75,16.5352]
["bitfinex","SOLUSD",1645210808879,5.507,90.806,90.75,16.5352]
["bitfinex","SOLUSD",1645210809277,5.507,90.806,90.743,22.8412]
["bitfinex","SOLUSD",1645210809785,111.6,90.805,90.743,22.8412]
["bitfinex","SOLUSD",1645210810383,16.5364,90.8,90.743,22.8412]
["bitfinex","SOLUSD",1645210811595,111.6,90.799,90.742,5.508]
["bitfinex","SOLUSD",1645210811896,111.6,90.789,90.741,5.02]
["bitfinex","SOLUSD",1645210812095,2.6293831,90.799,90.741,5.02]
["bitfinex","SOLUSD",1645210812096,1.55722331,90.779,90.741,5.02]
["bitfinex","SOLUSD",1645210812295,111.6,90.777,90.741,5.02]
["bitfinex","SOLUSD",1645210812495,113.15722331,90.775,90.741,5.02]
["bitfinex","SOLUSD",1645210812695,113.15722331,90.773,90.741,5.02]
["bitfinex","SOLUSD",1645210812896,111.6,90.769,90.741,5.02]
["bitfinex","SOLUSD",1645210813097,111.6,90.767,90.741,5.02]
["bitfinex","SOLUSD",1645210813299,111.6,90.765,90.741,5.02]
["bitfinex","SOLUSD",1645210813498,5.509,90.764,90.741,5.02]
["bitfinex","SOLUSD",1645210814500,16.5461,90.76,90.741,5.02]
["bitfinex","SOLUSD",1645210814701,5.509,90.759,90.741,5.02]
["bitfinex","SOLUSD",1645210815301,5.509,90.759,90.7,4.61938129]
["bitfinex","SOLUSD",1645210815501,5.509,90.759,90.691,5.509]
["bitfinex","SOLUSD",1645210815900,5.509,90.759,90.7,16.544]
["bitfinex","SOLUSD",1645210817105,111.6,90.758,90.7,16.544]
["bitfinex","SOLUSD",1645210817905,16.5457,90.75,90.69,16.5457]
["bitfinex","SOLUSD",1645210818206,52.30010118,90.749,90.691,5.511]
["bitfinex","SOLUSD",1645210818406,5.511,90.76,90.691,5.511]
["bitfinex","SOLUSD",1645210818605,5.511,90.762,90.685,5.511]
["bitfinex","SOLUSD",1645210818812,7.06822331,90.765,90.685,5.511]
["bitfinex","SOLUSD",1645210819009,5.511,90.765,90.69,16.02]
["bitfinex","SOLUSD",1645210819207,5.511,90.765,90.691,5.511]
["bitfinex","SOLUSD",1645210819407,40.95251665,90.764,90.691,5.511]
["bitfinex","SOLUSD",1645210819606,5.511,90.763,90.691,5.511]
["bitfinex","SOLUSD",1645210820007,111.6,90.762,90.691,5.511]
["bitfinex","SOLUSD",1645210820211,111.6,90.76,90.691,5.511]
["bitfinex","SOLUSD",1645210820407,5.511,90.759,90.691,5.511]
["bitfinex","SOLUSD",1645210821009,5.511,90.759,90.692,2.6293831]
["bitfinex","SOLUSD",1645210821210,5.511,90.764,90.693,5.511]
["bitfinex","SOLUSD",1645210821408,5.51,90.765,90.693,5.511]
["bitfinex","SOLUSD",1645210821610,5.51,90.766,90.693,5.511]
["bitfinex","SOLUSD",1645210821808,5.51,90.767,90.694,22.9371]
["bitfinex","SOLUSD",1645210822008,7.06722331,90.767,90.694,22.9371]
["bitfinex","SOLUSD",1645210822208,5.51,90.767,90.694,22.9371]
["bitfinex","SOLUSD",1645210822410,5.51,90.767,90.7,16.5438]
["bitfinex","SOLUSD",1645210823010,117.11,90.767,90.7,16.5438]
["bitfinex","SOLUSD",1645210823413,118.66722331,90.767,90.7,16.5438]
["bitfinex","SOLUSD",1645210823614,1.55722331,90.763,90.7,16.5438]
["bitfinex","SOLUSD",1645210823812,111.6,90.761,90.7,16.5438]
["bitfinex","SOLUSD",1645210824013,16.5455,90.75,90.7,16.5438]
["bitfinex","SOLUSD",1645210826415,16.5455,90.75,90.694,22.9371]
["bitfinex","SOLUSD",1645210828915,111.6,90.759,90.694,22.9371]
["bitfinex","SOLUSD",1645210829518,16.5454,90.76,90.694,22.9371]
["bitfinex","SOLUSD",1645210829718,5.511,90.759,90.7,16.5443]
["bitfinex","SOLUSD",1645210829917,1.55722331,90.775,90.701,5.51]
["bitfinex","SOLUSD",1645210830117,5.51,90.774,90.696,5.51]
["bitfinex","SOLUSD",1645210830416,7.06722331,90.774,90.695,5.51]
["bitfinex","SOLUSD",1645210830617,111.6,90.772,90.71,16.5424]
["bitfinex","SOLUSD",1645210830817,111.6,90.77,90.695,5.51]
["bitfinex","SOLUSD",1645210831017,111.6,90.768,90.695,5.51]
["bitfinex","SOLUSD",1645210831217,111.6,90.766,90.694,22.9371]
["bitfinex","SOLUSD",1645210831618,111.6,90.764,90.694,22.9371]
["bitfinex","SOLUSD",1645210831818,111.6,90.762,90.694,22.9371]
["bitfinex","SOLUSD",1645210832025,111.6,90.76,90.694,22.9371]
["bitfinex","SOLUSD",1645210832220,111.6,90.758,90.694,22.9371]
["bitfinex","SOLUSD",1645210833824,111.6,90.763,90.694,22.9371]
["bitfinex","SOLUSD",1645210834024,111.6,90.761,90.694,22.9371]
["bitfinex","SOLUSD",1645210834226,111.6,90.759,90.694,22.9371]
["bitfinex","SOLUSD",1645210834424,19.4289526,90.788,90.694,22.9371]
["bitfinex","SOLUSD",1645210834425,7.61879545,90.864,90.701,111.6]
["bitfinex","SOLUSD",1645210834631,114.6,90.977,90.803,2.6293831]
["bitfinex","SOLUSD",1645210834632,1.5531544,90.822,90.803,2.6293831]
["bitfinex","SOLUSD",1645210834828,6.24383518,90.911,90.81,16.02]
["bitfinex","SOLUSD",1645210835026,4.1594632,90.926,90.821,111.6]
["bitfinex","SOLUSD",1645210835226,4.1594632,90.926,90.831,111.6]
["bitfinex","SOLUSD",1645210835425,4.1594632,90.926,90.88,16.5083]
["bitfinex","SOLUSD",1645210835627,6.24383518,90.964,90.881,5.5]
["bitfinex","SOLUSD",1645210835827,6.24383518,90.925,90.881,5.5]
["bitfinex","SOLUSD",1645210836025,6.24383518,90.963,90.881,8.1293831]
["bitfinex","SOLUSD",1645210836225,5.25,90.962,90.882,2.6293831]
["bitfinex","SOLUSD",1645210836426,47.26893265,90.96,90.883,5.749]
["bitfinex","SOLUSD",1645210836625,47.26893265,90.96,90.883,5.499]
["bitfinex","SOLUSD",1645210836826,5.499,90.959,90.883,5.499]
["bitfinex","SOLUSD",1645210837127,5.499,90.959,90.89,55.0083]
["bitfinex","SOLUSD",1645210837326,47.26893265,90.96,90.9,16.02]
["bitfinex","SOLUSD",1645210837728,5.498,90.959,90.9,216.33]
["bitfinex","SOLUSD",1645210838326,5.498,90.959,90.9,232.8344]
["bitfinex","SOLUSD",1645210838528,4.998,90.959,90.9,232.8344]
["bitfinex","SOLUSD",1645210839126,47.26893265,90.96,90.9,216.33]
["bitfinex","SOLUSD",1645210839527,47.26893265,90.96,90.91,200.31]
["bitfinex","SOLUSD",1645210839728,47.26893265,90.96,90.92,16.02]
["bitfinex","SOLUSD",1645210842332,47.26893265,90.96,90.92,32.5217]
["bitfinex","SOLUSD",1645210842931,0.420421,90.968,90.92,32.5217]
["bitfinex","SOLUSD",1645210843130,0.420421,90.968,90.921,5.497]
["bitfinex","SOLUSD",1645210843530,0.420421,90.968,90.93,16.4991]
["bitfinex","SOLUSD",1645210843730,0.420421,90.968,90.94,16.02]
["bitfinex","SOLUSD",1645210846056,0.420421,90.968,90.93,16.02]
["bitfinex","SOLUSD",1645210846057,5.497,90.967,90.93,16.02]
["bitfinex","SOLUSD",1645210846255,55.05773118,90.966,90.92,16.02]
["bitfinex","SOLUSD",1645210846455,5.497,90.965,90.91,16.02]
["bitfinex","SOLUSD",1645210846655,5.497,90.965,90.92,16.02]
["bitfinex","SOLUSD",1645210847456,55.05773118,90.966,90.92,16.02]
["bitfinex","SOLUSD",1645210848556,55.05773118,90.966,90.867,5.497]
["bitfinex","SOLUSD",1645210848557,111.6,90.964,90.867,5.497]
["bitfinex","SOLUSD",1645210848757,5.499,90.963,90.87,16.02]
["bitfinex","SOLUSD",1645210848957,5.499,90.965,90.87,16.02]
["bitfinex","SOLUSD",1645210849157,5.499,90.965,90.871,5.499]
["bitfinex","SOLUSD",1645210849557,5.499,90.965,90.87,16.02]
["bitfinex","SOLUSD",1645210850358,16.5117,90.96,90.87,32.5298]
["bitfinex","SOLUSD",1645210850657,5.499,90.959,90.871,5.499]
["bitfinex","SOLUSD",1645210851058,5.499,90.959,90.87,32.5298]
["bitfinex","SOLUSD",1645210852564,5.499,90.959,90.871,5.499]
["bitfinex","SOLUSD",1645210853961,111.6,90.958,90.87,32.5298]
["bitfinex","SOLUSD",1645210854163,53.31598996,90.949,90.87,16.02]
["bitfinex","SOLUSD",1645210854363,5.499,90.948,90.87,16.02]
["bitfinex","SOLUSD",1645210855164,5.499,90.948,90.871,5.5]
["bitfinex","SOLUSD",1645210855361,5.499,90.948,90.87,16.02]
["bitfinex","SOLUSD",1645210855561,5.499,90.948,90.871,5.5]
["bitfinex","SOLUSD",1645210855763,111.6,90.947,90.871,5.5]
["bitfinex","SOLUSD",1645210855961,111.6,90.945,90.87,16.02]
["bitfinex","SOLUSD",1645210856361,111.6,90.943,90.87,16.02]
["bitfinex","SOLUSD",1645210856563,111.6,90.939,90.87,16.02]
["bitfinex","SOLUSD",1645210856763,111.6,90.937,90.841,5.5]
["bitfinex","SOLUSD",1645210856963,111.6,90.933,90.841,5.5]
["bitfinex","SOLUSD",1645210857163,111.6,90.931,90.841,5.5]
["bitfinex","SOLUSD",1645210857364,111.6,90.929,90.841,5.5]
["bitfinex","SOLUSD",1645210857562,111.6,90.927,90.841,5.5]
["bitfinex","SOLUSD",1645210857766,111.6,90.925,90.841,5.5]
["bitfinex","SOLUSD",1645210857963,111.6,90.923,90.841,5.5]
["bitfinex","SOLUSD",1645210858164,111.6,90.919,90.841,5.5]
["bitfinex","SOLUSD",1645210858563,117.101,90.918,90.841,5.5]
["bitfinex","SOLUSD",1645210860464,117.101,90.918,90.84,32.5358]
["bitfinex","SOLUSD",1645210860664,5.501,90.918,90.84,32.5358]
["bitfinex","SOLUSD",1645210860864,5.501,90.919,90.842,2.6293831]
["bitfinex","SOLUSD",1645210861065,5.501,90.919,90.85,16.5149]
["bitfinex","SOLUSD",1645210861269,5.501,90.919,90.86,16.02]
["bitfinex","SOLUSD",1645210861566,47.68591373,90.92,90.861,5.501]
["bitfinex","SOLUSD",1645210862467,47.68591373,90.92,90.86,32.5332]
["bitfinex","SOLUSD",1645210863365,5.501,90.949,90.86,32.5332]
["bitfinex","SOLUSD",1645210863565,55.0454,90.98,90.87,16.5115]
["bitfinex","SOLUSD",1645210863566,5.5,90.967,90.87,16.5115]
["bitfinex","SOLUSD",1645210863763,5.5,90.967,90.861,8.3793831]
["bitfinex","SOLUSD",1645210863764,5.5,90.967,90.88,16.02]
["bitfinex","SOLUSD",1645210863965,5.5,90.967,90.89,16.02]
["bitfinex","SOLUSD",1645210864165,112.020421,90.968,90.9,16.02]
["bitfinex","SOLUSD",1645210864368,0.420421,90.968,90.901,5.498]
["bitfinex","SOLUSD",1645210864566,0.420421,90.968,90.901,8.1273831]
["bitfinex","SOLUSD",1645210864765,0.420421,90.968,90.91,16.5047]
["bitfinex","SOLUSD",1645210864967,0.420421,90.968,90.911,5.498]
["bitfinex","SOLUSD",1645210865166,0.420421,90.968,90.901,5.498]
["bitfinex","SOLUSD",1645210865369,0.420421,90.968,90.9,16.02]
["bitfinex","SOLUSD",1645210865972,112.020421,90.968,90.9,32.5267]
["bitfinex","SOLUSD",1645210866170,5.498,90.967,90.9,32.5267]
["bitfinex","SOLUSD",1645210866370,112.020421,90.968,90.9,32.5267]
["bitfinex","SOLUSD",1645210867077,5.498,90.967,90.9,32.5267]
["bitfinex","SOLUSD",1645210867271,0.420421,90.968,90.9,32.5267]
["bitfinex","SOLUSD",1645210867875,0.420421,90.968,90.91,16.505]
["bitfinex","SOLUSD",1645210868673,0.420421,90.968,90.92,16.02]
["bitfinex","SOLUSD",1645210868873,0.420421,90.968,90.921,5.497]
["bitfinex","SOLUSD",1645210869675,0.420421,90.968,90.93,16.4982]
["bitfinex","SOLUSD",1645210869874,0.420421,90.968,90.94,16.02]
["bitfinex","SOLUSD",1645210871177,0.420421,90.968,90.94,32.5196]
["bitfinex","SOLUSD",1645210879109,0.420421,90.968,90.941,2.6293831]
["bitfinex","SOLUSD",1645210879307,0.420421,90.968,90.95,16.4937]
["bitfinex","SOLUSD",1645210879507,0.420421,90.968,90.96,16.02]
["bitfinex","SOLUSD",1645210879709,0.420421,90.968,90.961,5.496]
["bitfinex","SOLUSD",1645210880409,0.000421,90.968,90.961,5.496]
["bitfinex","SOLUSD",1645210880611,1.2579904,91.004,90.97,16.4901]
["bitfinex","SOLUSD",1645210880912,1.2579904,91.004,90.98,16.02]
["bitfinex","SOLUSD",1645210881909,1.2579904,91.004,90.98,32.5101]
["bitfinex","SOLUSD",1645210882707,1.2579904,91.004,90.981,5.495]
["bitfinex","SOLUSD",1645210883108,1.2579904,91.004,90.98,32.5101]
["bitfinex","SOLUSD",1645210885010,1.2579904,91.004,90.98,32.5301]
["bitfinex","SOLUSD",1645210889413,1.2579904,91.004,90.98,16.04]
["bitfinex","SOLUSD",1645210889813,1.2579904,91.004,90.981,5.495]
["bitfinex","SOLUSD",1645210890915,1.2579904,91.004,90.98,16.02]
["bitfinex","SOLUSD",1645210892216,51.42982429,90.993,90.98,16.02]
["bitfinex","SOLUSD",1645210892814,1.2579904,91.004,90.98,16.02]
["bitfinex","SOLUSD",1645210894016,53.15681953,90.996,90.98,16.02]
["bitfinex","SOLUSD",1645210894816,53.15681953,90.996,90.971,0.02]
["bitfinex","SOLUSD",1645210904631,5.495,90.993,90.971,0.02]
["bitfinex","SOLUSD",1645210904830,6.2324703,90.992,90.971,0.02]
["bitfinex","SOLUSD",1645210905030,5.495,90.991,90.971,0.02]
["bitfinex","SOLUSD",1645210905431,5.495,90.993,90.95,0.02]
["bitfinex","SOLUSD",1645210905631,6.23242616,90.992,90.95,0.02]
["bitfinex","SOLUSD",1645210905831,5.496,90.991,90.95,0.02]
["bitfinex","SOLUSD",1645210906430,5.496,90.993,90.95,0.02]
["bitfinex","SOLUSD",1645210907131,53.15681953,90.996,90.95,0.02]
["bitfinex","SOLUSD",1645210907631,53.15681953,90.996,90.951,2.6293831]
["bitfinex","SOLUSD",1645210907832,5.496,91.019,90.951,2.6293831]
["bitfinex","SOLUSD",1645210908031,5.496,91.032,90.95,16.04]
["bitfinex","SOLUSD",1645210908230,5.914221,91.039,90.95,16.04]
["bitfinex","SOLUSD",1645210908431,5.914221,91.039,90.951,114.4793831]
["bitfinex","SOLUSD",1645210908730,0.418221,91.039,90.951,2.6293831]
["bitfinex","SOLUSD",1645210908933,54.48063437,90.993,90.95,34.79048552]
["bitfinex","SOLUSD",1645210909130,54.48063437,90.993,90.95,16.04]
["bitfinex","SOLUSD",1645210909530,54.48063437,90.993,90.95,0.02]
["bitfinex","SOLUSD",1645210910730,54.48063437,90.993,90.951,0.02]
["bitfinex","SOLUSD",1645210911543,5.496,91.008,90.951,0.02]
["bitfinex","SOLUSD",1645210911733,5.496,91.023,90.952,2.6293831]
["bitfinex","SOLUSD",1645210911932,0.418221,91.039,90.953,5.496]
["bitfinex","SOLUSD",1645210912143,5.496,91.038,90.953,5.496]
["bitfinex","SOLUSD",1645210912540,51.44049248,91.017,90.954,2.6293831]
["bitfinex","SOLUSD",1645210912739,51.44049248,91.017,90.955,5.496]
["bitfinex","SOLUSD",1645210913138,51.44049248,91.017,90.955,8.1253831]
["bitfinex","SOLUSD",1645210913539,45.1227661,91.003,90.955,5.496]
["bitfinex","SOLUSD",1645210913746,45.1227661,91.003,90.952,5.496]
["bitfinex","SOLUSD",1645210913941,5.496,91.037,90.952,5.496]
["bitfinex","SOLUSD",1645210914145,8.486e-05,90.994,90.953,2.8793831]
["bitfinex","SOLUSD",1645210914442,8.486e-05,90.994,90.954,8.1253831]
["bitfinex","SOLUSD",1645210914842,8.486e-05,90.994,90.955,2.6293831]
["bitfinex","SOLUSD",1645210915041,8.486e-05,90.994,90.956,5.496]
["bitfinex","SOLUSD",1645210915343,8.486e-05,90.994,90.97,16.02]
["bitfinex","SOLUSD",1645210915543,8.486e-05,90.994,90.971,5.495]
["bitfinex","SOLUSD",1645210918254,8.486e-05,90.994,90.97,16.02]
["bitfinex","SOLUSD",1645210919150,8.486e-05,90.994,90.95,16.02]
["bitfinex","SOLUSD",1645210920964,111.6,90.992,90.92,16.02]
["bitfinex","SOLUSD",1645210921165,8.486e-05,90.994,90.9,16.02]
["bitfinex","SOLUSD",1645210921166,111.6,90.988,90.9,16.02]
["bitfinex","SOLUSD",1645210921367,42.50194605,90.989,90.89,16.02]
["bitfinex","SOLUSD",1645210921368,16.5069,90.98,90.89,16.02]
["bitfinex","SOLUSD",1645210921564,123.3305667,90.979,90.89,16.02]
["bitfinex","SOLUSD",1645210921765,6.2325667,90.978,90.891,5.498]
["bitfinex","SOLUSD",1645210922069,5.498,90.977,90.891,8.1273831]
["bitfinex","SOLUSD",1645210922264,5.498,90.986,90.892,2.6293831]
["bitfinex","SOLUSD",1645210922469,6.23294295,90.985,90.893,5.498]
["bitfinex","SOLUSD",1645210922664,5.498,90.984,90.893,5.498]
["bitfinex","SOLUSD",1645210922865,5.498,90.984,90.894,2.6293831]
["bitfinex","SOLUSD",1645210923066,5.498,90.986,90.895,5.498]
["bitfinex","SOLUSD",1645210923367,111.6,90.984,90.896,2.6293831]
["bitfinex","SOLUSD",1645210923568,111.6,90.982,90.91,16.02]
["bitfinex","SOLUSD",1645210923768,111.6,90.98,90.91,16.02]
["bitfinex","SOLUSD",1645210923967,111.6,90.978,90.91,16.02]
["bitfinex","SOLUSD",1645210924169,5.497,90.977,90.91,16.02]
["bitfinex","SOLUSD",1645210924573,5.497,90.986,90.91,16.02]
["bitfinex","SOLUSD",1645210924970,111.6,90.985,90.91,16.02]
["bitfinex","SOLUSD",1645210925170,111.6,90.983,90.91,16.02]
["bitfinex","SOLUSD",1645210925371,111.6,90.981,90.91,16.02]
["bitfinex","SOLUSD",1645210925571,111.6,90.979,90.91,16.02]
["bitfinex","SOLUSD",1645210925770,111.6,90.977,90.91,16.02]
["bitfinex","SOLUSD",1645210925972,111.6,90.973,90.91,16.02]
["bitfinex","SOLUSD",1645210926171,111.6,90.971,90.91,16.02]
["bitfinex","SOLUSD",1645210926473,111.6,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210926670,5.498,90.968,90.91,16.02]
["bitfinex","SOLUSD",1645210927073,5.498,90.973,90.91,16.02]
["bitfinex","SOLUSD",1645210927272,111.6,90.972,90.91,16.02]
["bitfinex","SOLUSD",1645210927469,111.6,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210927674,5.498,90.968,90.91,16.02]
["bitfinex","SOLUSD",1645210927874,5.498,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210929077,117.098,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210929279,5.498,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210929879,5.498,90.973,90.88,16.02]
["bitfinex","SOLUSD",1645210930078,111.6,90.972,90.88,16.02]
["bitfinex","SOLUSD",1645210930278,111.6,90.97,90.88,16.02]
["bitfinex","SOLUSD",1645210930578,111.6,90.959,90.88,16.02]
["bitfinex","SOLUSD",1645210930877,158.43692123,90.957,90.88,16.02]
["bitfinex","SOLUSD",1645210931080,111.6,90.955,90.88,16.02]
["bitfinex","SOLUSD",1645210931281,111.6,90.953,90.88,16.02]
["bitfinex","SOLUSD",1645210931479,111.6,90.951,90.86,16.02]
["bitfinex","SOLUSD",1645210931681,111.6,90.949,90.85,16.02]
["bitfinex","SOLUSD",1645210932080,111.6,90.947,90.85,16.02]
["bitfinex","SOLUSD",1645210932278,111.6,90.945,90.85,16.02]
["bitfinex","SOLUSD",1645210932481,111.6,90.941,90.85,16.02]
["bitfinex","SOLUSD",1645210932680,39.63942249,90.942,90.85,16.02]
["bitfinex","SOLUSD",1645210932681,111.6,90.939,90.85,16.02]
["bitfinex","SOLUSD",1645210932882,111.6,90.937,90.85,16.02]
["bitfinex","SOLUSD",1645210933080,111.6,90.935,90.85,16.02]
["bitfinex","SOLUSD",1645210933280,111.6,90.933,90.85,16.02]
["bitfinex","SOLUSD",1645210933480,39.63942249,90.942,90.85,16.02]
["bitfinex","SOLUSD",1645210933481,111.6,90.931,90.85,16.02]
["bitfinex","SOLUSD",1645210933680,51.19124682,90.928,90.85,16.02]
["bitfinex","SOLUSD",1645210933879,162.79124682,90.928,90.85,16.02]
["bitfinex","SOLUSD",1645210934080,5.501,90.927,90.85,16.02]
["bitfinex","SOLUSD",1645210936081,51.19124682,90.928,90.85,16.02]
["bitfinex","SOLUSD",1645210936480,51.19124682,90.928,90.85,32.5332]
["bitfinex","SOLUSD",1645210936980,51.19124682,90.928,90.851,5.501]
["bitfinex","SOLUSD",1645210937785,5.501,90.927,90.85,32.5332]
["bitfinex","SOLUSD",1645210938184,51.19124682,90.928,90.86,16.5117]
["bitfinex","SOLUSD",1645210938383,51.19124682,90.928,90.87,16.02]
["bitfinex","SOLUSD",1645210938581,5.5,90.927,90.87,16.02]
["bitfinex","SOLUSD",1645210938983,51.19124682,90.928,90.87,16.02]
["bitfinex","SOLUSD",1645210940187,111.6,90.926,90.87,16.02]
["bitfinex","SOLUSD",1645210940388,111.6,90.924,90.85,16.5138]
["bitfinex","SOLUSD",1645210940587,111.6,90.924,90.85,32.5338]
["bitfinex","SOLUSD",1645210941391,5.501,90.927,90.85,32.5338]
["bitfinex","SOLUSD",1645210942290,111.6,90.926,90.85,16.02]
["bitfinex","SOLUSD",1645210942490,111.6,90.924,90.85,16.02]
["bitfinex","SOLUSD",1645210942690,111.6,90.922,90.85,16.02]
["bitfinex","SOLUSD",1645210942896,111.6,90.909,90.85,16.02]
["bitfinex","SOLUSD",1645210943093,163.61205346,90.908,90.85,16.02]
["bitfinex","SOLUSD",1645210943692,111.6,90.906,90.85,16.02]
["bitfinex","SOLUSD",1645210943894,111.6,90.904,90.85,16.02]
["bitfinex","SOLUSD",1645210944394,111.6,90.902,90.85,16.02]
["bitfinex","SOLUSD",1645210944592,16.5186,90.9,90.85,16.02]
["bitfinex","SOLUSD",1645210948698,5.502,90.919,90.85,16.02]
["bitfinex","SOLUSD",1645210948898,111.6,90.939,90.851,23.5385]
["bitfinex","SOLUSD",1645210949197,117.1,90.938,90.851,23.5385]
["bitfinex","SOLUSD",1645210949597,49.49070644,90.937,90.851,23.5385]
["bitfinex","SOLUSD",1645210949798,117.1,90.936,90.851,23.5385]
["bitfinex","SOLUSD",1645210950398,16.5138,90.93,90.851,23.5385]
["bitfinex","SOLUSD",1645210950600,5.501,90.929,90.851,23.5385]
["bitfinex","SOLUSD",1645210950798,111.6,90.928,90.851,23.5385]
["bitfinex","SOLUSD",1645210950999,5.501,90.927,90.851,23.5385]
["bitfinex","SOLUSD",1645210951599,5.501,90.929,90.851,23.5385]
["bitfinex","SOLUSD",1645210951799,16.5138,90.93,90.86,16.5129]
["bitfinex","SOLUSD",1645210952001,16.5138,90.93,90.861,5.5]
["bitfinex","SOLUSD",1645210952203,111.6,90.929,90.861,5.5]
["bitfinex","SOLUSD",1645210952399,16.5138,90.93,90.861,5.5]
["bitfinex","SOLUSD",1645210952802,16.5138,90.93,90.86,32.5329]
["bitfinex","SOLUSD",1645210953899,5.5,90.929,90.86,32.5329]
["bitfinex","SOLUSD",1645210954300,111.6,90.928,90.86,32.5329]
["bitfinex","SOLUSD",1645210954502,111.6,90.926,90.86,16.02]
["bitfinex","SOLUSD",1645210954701,111.6,90.922,90.86,16.02]
["bitfinex","SOLUSD",1645210954901,16.5185,90.9,90.84,16.02]
["bitfinex","SOLUSD",1645210955100,16.5185,90.9,90.815,5.5]
["bitfinex","SOLUSD",1645210955101,16.5185,90.9,90.83,16.02]
["bitfinex","SOLUSD",1645210955601,111.6,90.899,90.83,32.5385]
["bitfinex","SOLUSD",1645210956401,16.5185,90.9,90.83,32.5385]
["bitfinex","SOLUSD",1645210958206,7.05523125,90.905,90.83,32.5385]
["bitfinex","SOLUSD",1645210958412,1.55323125,90.906,90.85,16.5145]
["bitfinex","SOLUSD",1645210958605,1.55323125,90.914,90.85,32.5345]
["bitfinex","SOLUSD",1645210958806,1.55323125,90.918,90.851,5.501]
["bitfinex","SOLUSD",1645210959105,1.55323125,90.923,90.851,5.501]
["bitfinex","SOLUSD",1645210959705,1.55323125,90.917,90.86,16.512]
["bitfinex","SOLUSD",1645210959906,1.55323125,90.92,90.87,16.02]
["bitfinex","SOLUSD",1645210960106,1.55323125,90.92,90.833,24.7495]
["bitfinex","SOLUSD",1645210960107,47.83453864,90.923,90.871,5.5]
["bitfinex","SOLUSD",1645210960306,1.55323125,90.918,90.834,5.5]
["bitfinex","SOLUSD",1645210960507,1.55323125,90.908,90.83,5.502]
["bitfinex","SOLUSD",1645210960707,5.502,90.922,90.85,16.5148]
["bitfinex","SOLUSD",1645210960708,44.4334244,90.907,90.85,16.5148]
["bitfinex","SOLUSD",1645210960909,42.88019315,90.907,90.86,16.02]
["bitfinex","SOLUSD",1645210962408,42.88019315,90.907,90.86,32.5333]
["bitfinex","SOLUSD",1645210965117,1.55323125,90.916,90.86,32.5333]
["bitfinex","SOLUSD",1645210965319,1.55323125,90.92,90.86,32.5333]
["bitfinex","SOLUSD",1645210965519,1.55323125,90.921,90.87,16.512]
["bitfinex","SOLUSD",1645210966020,43.07872378,90.92,90.87,16.512]
["bitfinex","SOLUSD",1645210968837,43.07872378,90.92,90.88,16.02]
["bitfinex","SOLUSD",1645210969037,1.55323125,90.927,90.88,32.5305]
["bitfinex","SOLUSD",1645210969238,1.55323125,90.929,90.88,32.5305]
["bitfinex","SOLUSD",1645210969441,1.55323125,90.932,90.88,16.02]
["bitfinex","SOLUSD",1645210969638,1.55323125,90.939,90.881,8.1293831]
["bitfinex","SOLUSD",1645210969840,1.55323125,90.949,90.881,8.1293831]
["bitfinex","SOLUSD",1645210970039,1.55323125,90.946,90.881,8.1293831]
["bitfinex","SOLUSD",1645210970240,1.55323125,90.946,90.881,2.6293831]
["bitfinex","SOLUSD",1645210970439,1.55323125,90.944,90.9,16.5055]
["bitfinex","SOLUSD",1645210970641,1.55323125,90.944,90.91,16.02]
["bitfinex","SOLUSD",1645210970840,1.55323125,90.947,90.91,16.02]
["bitfinex","SOLUSD",1645210971040,52.42590177,90.948,90.91,16.02]
["bitfinex","SOLUSD",1645210971244,50.87267052,90.948,90.91,16.02]
["bitfinex","SOLUSD",1645210971841,1.55323125,90.95,90.91,16.02]
["bitfinex","SOLUSD",1645210972040,1.55323125,90.953,90.91,16.02]
["bitfinex","SOLUSD",1645210972540,1.55323125,90.951,90.91,16.02]
["bitfinex","SOLUSD",1645210972741,48.47554885,90.952,90.91,16.02]
["bitfinex","SOLUSD",1645210972942,50.0287801,90.952,90.91,16.02]
["bitfinex","SOLUSD",1645210973843,48.47554885,90.952,90.91,16.02]
["bitfinex","SOLUSD",1645210975047,48.47554885,90.952,90.91,32.5249]
["bitfinex","SOLUSD",1645210975858,1.55323125,90.963,90.91,32.5249]
["bitfinex","SOLUSD",1645210976056,1.55323125,90.965,90.92,16.5034]
["bitfinex","SOLUSD",1645210976257,1.55323125,90.965,90.92,32.5234]
["bitfinex","SOLUSD",1645210976457,1.55323125,90.968,90.92,32.5234]
["bitfinex","SOLUSD",1645210976655,1.55323125,90.974,90.92,32.5234]
["bitfinex","SOLUSD",1645210976856,1.55323125,90.974,90.921,5.497]
["bitfinex","SOLUSD",1645210977057,1.55323125,90.979,90.93,16.4982]
["bitfinex","SOLUSD",1645210977254,43.18687431,90.98,90.94,16.02]
["bitfinex","SOLUSD",1645210978055,43.18687431,90.98,90.94,32.5201]
["bitfinex","SOLUSD",1645210979656,1.55323125,90.991,90.94,32.5201]
["bitfinex","SOLUSD",1645210979856,8.486e-05,90.994,90.94,32.5201]
["bitfinex","SOLUSD",1645210980260,1.55331611,90.994,90.94,32.5201]
["bitfinex","SOLUSD",1645210980456,1.55323125,90.991,90.94,32.5201]
["bitfinex","SOLUSD",1645210980658,1.55323125,90.993,90.94,32.5201]
["bitfinex","SOLUSD",1645210980857,1.55323125,90.991,90.94,32.5201]
["bitfinex","SOLUSD",1645210981058,1.55323125,90.989,90.94,32.5201]
["bitfinex","SOLUSD",1645210981461,113.15323125,90.989,90.94,16.02]
["bitfinex","SOLUSD",1645210981660,1.55323125,90.985,90.92,16.02]
["bitfinex","SOLUSD",1645210981863,111.6,90.977,90.89,16.02]
["bitfinex","SOLUSD",1645210982062,1.55323125,90.973,90.891,23.609]
["bitfinex","SOLUSD",1645210982263,111.6,90.971,90.891,23.609]
["bitfinex","SOLUSD",1645210982463,111.6,90.969,90.9,16.506]
["bitfinex","SOLUSD",1645210982762,5.498,90.968,90.9,16.506]
["bitfinex","SOLUSD",1645210983564,111.6,90.969,90.9,16.506]
["bitfinex","SOLUSD",1645210984463,5.498,90.972,90.892,5.498]
["bitfinex","SOLUSD",1645210984662,1.55323125,90.974,90.91,16.02]
["bitfinex","SOLUSD",1645210984863,1.55323125,90.977,90.91,16.02]
["bitfinex","SOLUSD",1645210985061,47.3475213,90.978,90.91,16.02]
["bitfinex","SOLUSD",1645210985263,1.55323125,90.976,90.91,16.02]
["bitfinex","SOLUSD",1645210985463,45.79429005,90.978,90.92,16.5038]
["bitfinex","SOLUSD",1645210986270,5.497,90.977,90.92,16.5038]
["bitfinex","SOLUSD",1645210986471,1.55323125,90.976,90.92,16.5038]
["bitfinex","SOLUSD",1645210986669,1.55323125,90.975,90.92,16.5038]
["bitfinex","SOLUSD",1645210986872,1.55323125,90.977,90.92,16.5038]
["bitfinex","SOLUSD",1645210987070,47.3475213,90.978,90.92,16.5038]
["bitfinex","SOLUSD",1645210987273,1.55323125,90.975,90.92,16.5038]
["bitfinex","SOLUSD",1645210987488,7.05023125,90.977,90.92,16.5038]
["bitfinex","SOLUSD",1645210987688,1.55323125,90.977,90.92,16.5038]
["bitfinex","SOLUSD",1645210988589,1.55323125,90.976,90.92,16.5038]
["bitfinex","SOLUSD",1645210988788,1.55323125,90.973,90.92,16.5038]
["bitfinex","SOLUSD",1645210988995,111.6,90.971,90.92,16.5038]
["bitfinex","SOLUSD",1645210989289,111.6,90.969,90.91,32.5256]
["bitfinex","SOLUSD",1645210989489,111.6,90.969,90.91,16.02]
["bitfinex","SOLUSD",1645210989688,111.6,90.967,90.91,16.02]
["bitfinex","SOLUSD",1645210989893,5.498,90.966,90.904,5.497]
["bitfinex","SOLUSD",1645210990491,16.5074,90.96,90.904,5.497]
["bitfinex","SOLUSD",1645210990693,1.55323125,90.967,90.904,5.497]
["bitfinex","SOLUSD",1645210990890,1.55323125,90.969,90.904,5.497]
["bitfinex","SOLUSD",1645210991091,1.55323125,90.968,90.904,5.497]
["bitfinex","SOLUSD",1645210991691,1.55323125,90.969,90.92,16.5041]
["bitfinex","SOLUSD",1645210991891,1.55323125,90.97,90.92,16.5041]
["bitfinex","SOLUSD",1645210992093,1.55323125,90.969,90.92,16.5041]
["bitfinex","SOLUSD",1645210992992,1.55323125,90.971,90.92,16.5041]
["bitfinex","SOLUSD",1645210993394,1.55323125,90.972,90.92,16.5041]
["bitfinex","SOLUSD",1645210993592,1.55323125,90.973,90.92,16.5041]
["bitfinex","SOLUSD",1645210993794,1.55323125,90.974,90.92,16.5041]
["bitfinex","SOLUSD",1645210993994,45.79429005,90.978,90.92,16.5041]
["bitfinex","SOLUSD",1645210993995,1.55323125,90.973,90.92,16.5041]
["bitfinex","SOLUSD",1645210994195,1.55323125,90.971,90.92,16.5041]
["bitfinex","SOLUSD",1645210994393,1.55323125,90.97,90.92,16.5041]
["bitfinex","SOLUSD",1645210994795,1.55323125,90.969,90.92,16.5041]
["bitfinex","SOLUSD",1645210994993,1.55323125,90.971,90.92,16.5041]
["bitfinex","SOLUSD",1645210995399,1.55323125,90.97,90.92,16.5041]
["bitfinex","SOLUSD",1645210995598,1.55323125,90.969,90.92,16.5041]
["bitfinex","SOLUSD",1645210995999,1.55323125,90.972,90.92,16.5041]
["bitfinex","SOLUSD",1645210996797,1.55323125,90.97,90.92,16.5041]
["bitfinex","SOLUSD",1645210996999,1.55323125,90.969,90.92,16.5041]
["bitfinex","SOLUSD",1645210997202,1.55323125,90.964,90.92,16.5041]
["bitfinex","SOLUSD",1645210997502,1.55323125,90.96,90.91,16.5061]
["bitfinex","SOLUSD",1645210997702,1.55323125,90.955,90.89,16.02]
["bitfinex","SOLUSD",1645210997904,1.55323125,90.951,90.89,16.02]
["bitfinex","SOLUSD",1645210998103,42.04378304,90.95,90.89,16.02]
["bitfinex","SOLUSD",1645210998404,43.59701429,90.95,90.9,16.508]
["bitfinex","SOLUSD",1645210999204,1.55323125,90.949,90.9,16.508]
["bitfinex","SOLUSD",1645210999603,1.55323125,90.948,90.9,16.508]
["bitfinex","SOLUSD",1645211001303,1.55323125,90.949,90.9,16.508]
["bitfinex","SOLUSD",1645211001506,43.59701429,90.95,90.9,16.508]
["bitfinex","SOLUSD",1645211003010,1.55323125,90.95,90.91,16.5061]
["bitfinex","SOLUSD",1645211003209,1.55323125,90.97,90.91,16.02]
["bitfinex","SOLUSD",1645211003410,1.55323125,90.971,90.911,2.6293831]
["bitfinex","SOLUSD",1645211004008,42.07378629,90.97,90.911,2.6293831]
["bitfinex","SOLUSD",1645211004212,1.55323125,90.972,90.92,16.5045]
["bitfinex","SOLUSD",1645211004410,1.55323125,90.974,90.93,16.02]
["bitfinex","SOLUSD",1645211004711,1.55323125,90.983,90.93,16.02]
["bitfinex","SOLUSD",1645211004911,1.55323125,90.984,90.931,2.8793831]
["bitfinex","SOLUSD",1645211005311,52.05261499,90.983,90.932,2.6293831]
["bitfinex","SOLUSD",1645211006234,52.05261499,90.983,90.931,0.25]
["bitfinex","SOLUSD",1645211006439,52.05261499,90.983,90.94,16.4975]
["bitfinex","SOLUSD",1645211006636,52.05261499,90.983,90.94,32.5175]
["bitfinex","SOLUSD",1645211007537,52.05261499,90.983,90.94,16.4975]
["bitfinex","SOLUSD",1645211007938,5.496,90.982,90.94,16.4975]
["bitfinex","SOLUSD",1645211008143,111.6,90.98,90.91,16.02]
["bitfinex","SOLUSD",1645211008341,6.23423762,90.981,90.88,16.02]
["bitfinex","SOLUSD",1645211008342,1.55323125,90.956,90.88,16.02]
["bitfinex","SOLUSD",1645211008539,1.55323125,90.956,90.881,5.498]
["bitfinex","SOLUSD",1645211008739,53.49103762,90.979,90.881,5.498]
["bitfinex","SOLUSD",1645211008740,1.55323125,90.95,90.881,5.498]
["bitfinex","SOLUSD",1645211008939,1.55323125,90.946,90.88,16.02]
["bitfinex","SOLUSD",1645211009140,1.55323125,90.948,90.881,5.499]
["bitfinex","SOLUSD",1645211009840,1.55323125,90.948,90.882,2.6293831]
["bitfinex","SOLUSD",1645211010041,1.55323125,90.948,90.883,5.499]
["bitfinex","SOLUSD",1645211010446,1.55323125,90.948,90.9,16.5076]
["bitfinex","SOLUSD",1645211011040,51.2089603,90.955,90.9,16.5076]
["bitfinex","SOLUSD",1645211011041,1.55323125,90.949,90.9,16.5076]
["bitfinex","SOLUSD",1645211012043,1.55323125,90.95,90.9,16.5076]
["bitfinex","SOLUSD",1645211012241,1.55323125,90.949,90.9,16.5076]
["bitfinex","SOLUSD",1645211012741,1.55323125,90.946,90.9,16.5076]
["bitfinex","SOLUSD",1645211012942,5.499,90.954,90.9,16.5076]
["bitfinex","SOLUSD",1645211012943,1.55323125,90.948,90.9,16.5076]
["bitfinex","SOLUSD",1645211013342,1.55323125,90.949,90.9,16.5076]
["bitfinex","SOLUSD",1645211013543,1.55323125,90.95,90.9,16.5076]
["bitfinex","SOLUSD",1645211014144,1.55323125,90.951,90.9,16.5076]
["bitfinex","SOLUSD",1645211014345,1.55323125,90.954,90.91,16.5061]
["bitfinex","SOLUSD",1645211014547,51.2089603,90.955,90.91,16.5061]
["bitfinex","SOLUSD",1645211015045,51.2089603,90.955,90.89,55.0164]
["bitfinex","SOLUSD",1645211015046,51.2089603,90.955,90.891,5.498]
["bitfinex","SOLUSD",1645211015445,51.2089603,90.955,90.92,16.5042]
["bitfinex","SOLUSD",1645211015855,1.55323125,90.966,90.92,16.5042]
["bitfinex","SOLUSD",1645211016048,1.55323125,90.972,90.92,16.5042]
["bitfinex","SOLUSD",1645211016247,1.55323125,90.97,90.92,16.5042]
["bitfinex","SOLUSD",1645211016847,40.82924665,90.969,90.92,16.5042]
["bitfinex","SOLUSD",1645211017247,42.3824779,90.969,90.92,16.5042]
["bitfinex","SOLUSD",1645211017448,40.82924665,90.969,90.92,16.5042]
["bitfinex","SOLUSD",1645211017847,1.55323125,90.968,90.92,16.5042]
["bitfinex","SOLUSD",1645211018051,1.55323125,90.967,90.92,16.5042]
["bitfinex","SOLUSD",1645211018248,1.55323125,90.968,90.92,16.5042]
["bitfinex","SOLUSD",1645211018649,1.55323125,90.967,90.92,16.5042]
["bitfinex","SOLUSD",1645211018851,40.82924665,90.969,90.92,16.5042]
["bitfinex","SOLUSD",1645211022451,40.82924665,90.969,90.921,5.497]
["bitfinex","SOLUSD",1645211022652,40.82924665,90.969,90.93,16.5021]
["bitfinex","SOLUSD",1645211023552,1.55323125,90.984,90.93,16.5021]
["bitfinex","SOLUSD",1645211023752,1.55323125,90.985,90.93,16.5021]
["bitfinex","SOLUSD",1645211023954,1.55323125,90.985,90.94,16.4989]
["bitfinex","SOLUSD",1645211024154,1.55323125,90.987,90.94,16.4989]
["bitfinex","SOLUSD",1645211024355,48.3589904,91.004,90.94,16.4989]
["bitfinex","SOLUSD",1645211024356,1.55323125,90.989,90.94,16.4989]
["bitfinex","SOLUSD",1645211024554,50.97687036,90.988,90.94,16.4989]
["bitfinex","SOLUSD",1645211028555,49.97687036,90.988,90.94,16.4989]
["bitfinex","SOLUSD",1645211030261,111.6,90.987,90.93,16.5024]
["bitfinex","SOLUSD",1645211030460,111.6,90.987,90.851,5.55]
["bitfinex","SOLUSD",1645211030461,1.55323125,90.981,90.89,16.02]
["bitfinex","SOLUSD",1645211030660,113.15323125,90.979,90.89,16.02]
["bitfinex","SOLUSD",1645211030863,2.6293831,90.986,90.89,18.6493831]
["bitfinex","SOLUSD",1645211030864,1.55323125,90.976,90.89,18.6493831]
["bitfinex","SOLUSD",1645211031060,111.6,90.972,90.89,16.02]
["bitfinex","SOLUSD",1645211031262,1.55323125,90.962,90.9,16.5082]
["bitfinex","SOLUSD",1645211031461,111.6,90.958,90.9,16.5082]
["bitfinex","SOLUSD",1645211031662,5.498,90.957,90.9,16.5082]
["bitfinex","SOLUSD",1645211032063,5.498,90.958,90.89,16.02]
["bitfinex","SOLUSD",1645211032482,39.13121611,90.959,90.891,2.6293831]
["bitfinex","SOLUSD",1645211033464,39.13121611,90.959,90.91,16.5063]
["bitfinex","SOLUSD",1645211033664,5.499,90.963,90.91,16.5063]
["bitfinex","SOLUSD",1645211034063,5.498,90.964,90.91,16.5063]
["bitfinex","SOLUSD",1645211034268,5.498,90.964,90.893,111.6]
["bitfinex","SOLUSD",1645211034464,5.0,91.052,90.92,16.5045]
["bitfinex","SOLUSD",1645211034465,1.55323125,90.977,90.92,16.5045]
["bitfinex","SOLUSD",1645211034665,48.85171242,90.977,90.92,16.5045]
["bitfinex","SOLUSD",1645211034868,48.85171242,90.977,90.921,2.8793831]
["bitfinex","SOLUSD",1645211035364,48.85171242,90.977,90.922,2.6293831]
["bitfinex","SOLUSD",1645211036363,48.85171242,90.977,90.93,16.4988]
["bitfinex","SOLUSD",1645211037464,7.05023125,90.988,90.93,16.4988]
["bitfinex","SOLUSD",1645211037666,1.55323125,90.991,90.93,16.4988]
["bitfinex","SOLUSD",1645211038265,1.55323125,90.992,90.93,16.4988]
["bitfinex","SOLUSD",1645211038466,1.55323125,90.988,90.93,16.4988]
["bitfinex","SOLUSD",1645211039268,0.55323125,90.987,90.93,16.4988]
["bitfinex","SOLUSD",1645211040272,5.497,90.989,90.93,16.4988]
["bitfinex","SOLUSD",1645211043673,8.486e-05,90.994,90.931,2.8793831]
["bitfinex","SOLUSD",1645211043972,8.486e-05,90.994,90.94,16.4975]
["bitfinex","SOLUSD",1645211049295,8.486e-05,90.994,90.94,32.5175]
["bitfinex","SOLUSD",1645211052398,8.486e-05,90.994,90.941,5.496]
["bitfinex","SOLUSD",1645211052598,8.486e-05,90.994,90.95,16.4961]
["bitfinex","SOLUSD",1645211053401,54.86443992,91.003,90.95,16.4961]
["bitfinex","SOLUSD",1645211058907,111.6,91.002,90.95,16.4961]
["bitfinex","SOLUSD",1645211059109,111.6,91.002,90.941,5.495]
["bitfinex","SOLUSD",1645211059409,111.6,91.0,90.941,5.495]
["bitfinex","SOLUSD",1645211059607,5.496,90.999,90.941,5.495]
["bitfinex","SOLUSD",1645211060009,5.496,91.002,90.941,5.495]
["bitfinex","SOLUSD",1645211060812,54.86443992,91.003,90.941,5.495]
["bitfinex","SOLUSD",1645211062109,117.096,91.002,90.941,5.495]
["bitfinex","SOLUSD",1645211062508,54.86443992,91.003,90.941,5.495]
["bitfinex","SOLUSD",1645211063108,111.6,91.002,90.941,5.495]
["bitfinex","SOLUSD",1645211063509,54.86443992,91.003,90.941,5.495]
["bitfinex","SOLUSD",1645211063510,111.6,91.0,90.941,5.495]
["bitfinex","SOLUSD",1645211064108,5.496,91.002,90.941,5.495]
["bitfinex","SOLUSD",1645211064308,111.6,91.001,90.941,5.495]
["bitfinex","SOLUSD",1645211064508,117.096,91.0,90.941,5.495]
["bitfinex","SOLUSD",1645211064808,111.6,91.0,90.941,5.495]
["bitfinex","SOLUSD",1645211065009,111.6,90.998,90.93,16.5023]
["bitfinex","SOLUSD",1645211065210,111.6,90.996,90.93,16.5023]
["bitfinex","SOLUSD",1645211065408,111.6,90.994,90.923,24.1656]
["bitfinex","SOLUSD",1645211065610,111.6,90.992,90.9,71.0299]
["bitfinex","SOLUSD",1645211065913,111.6,90.988,90.901,23.8868]
["bitfinex","SOLUSD",1645211066110,51.88667568,90.989,90.901,23.8868]
["bitfinex","SOLUSD",1645211066111,111.6,90.986,90.901,23.8868]
["bitfinex","SOLUSD",1645211066309,111.6,90.984,90.901,23.8868]
["bitfinex","SOLUSD",1645211066509,111.6,90.982,90.901,23.8868]
["bitfinex","SOLUSD",1645211066710,111.6,90.98,90.901,23.8868]
["bitfinex","SOLUSD",1645211067211,5.498,90.979,90.901,23.8868]
["bitfinex","SOLUSD",1645211068014,111.6,90.986,90.902,2.6293831]
["bitfinex","SOLUSD",1645211068213,51.88667568,90.989,90.92,16.5045]
["bitfinex","SOLUSD",1645211070119,5.497,90.988,90.92,16.5045]
["bitfinex","SOLUSD",1645211070319,111.6,90.987,90.92,16.5045]
["bitfinex","SOLUSD",1645211070518,111.6,90.985,90.92,16.5045]
["bitfinex","SOLUSD",1645211070718,51.88667568,90.989,90.92,16.5045]
["bitfinex","SOLUSD",1645211070920,111.6,90.988,90.92,16.5045]
["bitfinex","SOLUSD",1645211072219,111.6,90.988,90.92,35.1538831]
["bitfinex","SOLUSD",1645211072422,111.6,90.988,90.94,16.4999]
["bitfinex","SOLUSD",1645211076229,111.6,90.986,90.93,16.5026]
["bitfinex","SOLUSD",1645211076427,111.6,90.984,90.921,22.5863]
["bitfinex","SOLUSD",1645211076628,5.497,90.983,90.921,22.5863]
["bitfinex","SOLUSD",1645211076828,51.88667568,90.989,90.922,2.6293831]
["bitfinex","SOLUSD",1645211077427,51.88667568,90.989,90.921,22.5863]
["bitfinex","SOLUSD",1645211078329,51.88667568,90.989,90.93,16.5025]
["bitfinex","SOLUSD",1645211079230,51.88667568,90.989,90.93,32.5225]
["bitfinex","SOLUSD",1645211082332,51.88667568,90.989,90.93,35.1518831]
["bitfinex","SOLUSD",1645211083135,51.88667568,90.989,90.93,32.5225]
["bitfinex","SOLUSD",1645211084040,51.88667568,90.989,90.931,2.6293831]
["bitfinex","SOLUSD",1645211084237,51.88667568,90.989,90.93,32.5225]
["bitfinex","SOLUSD",1645211084635,51.88667568,90.989,90.93,35.1518831]
["bitfinex","SOLUSD",1645211085037,51.88667568,90.989,90.93,32.5225]
["bitfinex","SOLUSD",1645211085636,51.88667568,90.989,90.93,35.1518831]
["bitfinex","SOLUSD",1645211085836,51.88667568,90.989,90.93,32.5225]
["bitfinex","SOLUSD",1645211086237,111.6,90.988,90.93,32.5225]
["bitfinex","SOLUSD",1645211086640,111.6,90.988,90.93,16.02]
["bitfinex","SOLUSD",1645211086837,111.6,90.986,90.921,22.5863]
["bitfinex","SOLUSD",1645211087037,111.6,90.984,90.921,22.5863]
["bitfinex","SOLUSD",1645211087236,111.6,90.982,90.921,22.5863]
["bitfinex","SOLUSD",1645211087537,117.097,90.981,90.921,22.5863]
["bitfinex","SOLUSD",1645211088535,5.497,90.981,90.93,16.5026]
["bitfinex","SOLUSD",1645211088755,51.88667568,90.989,90.93,16.5026]
["bitfinex","SOLUSD",1645211090159,51.88667568,90.989,90.93,32.5226]
["bitfinex","SOLUSD",1645211090655,51.88667568,90.989,90.93,35.1519831]
["bitfinex","SOLUSD",1645211090856,51.88667568,90.989,90.93,32.5226]
["bitfinex","SOLUSD",1645211091055,5.496,90.988,90.93,16.5026]
["bitfinex","SOLUSD",1645211092355,5.496,90.988,90.92,16.5044]
["bitfinex","SOLUSD",1645211092556,5.496,90.988,90.911,24.5089]
["bitfinex","SOLUSD",1645211092757,6.23340956,90.987,90.911,24.5089]
["bitfinex","SOLUSD",1645211092957,117.097,90.986,90.911,24.5089]
["bitfinex","SOLUSD",1645211093155,111.6,90.984,90.911,24.5089]
["bitfinex","SOLUSD",1645211093357,111.6,90.982,90.911,24.5089]
["bitfinex","SOLUSD",1645211093556,123.33040956,90.981,90.911,24.5089]
["bitfinex","SOLUSD",1645211093757,117.097,90.981,90.911,24.5089]
["bitfinex","SOLUSD",1645211094359,111.6,90.979,90.911,24.5089]
["bitfinex","SOLUSD",1645211094557,111.6,90.977,90.911,24.5089]
["bitfinex","SOLUSD",1645211094756,111.6,90.975,90.911,24.5089]
["bitfinex","SOLUSD",1645211094956,111.6,90.973,90.911,24.5089]
["bitfinex","SOLUSD",1645211095156,111.6,90.971,90.911,24.5089]
["bitfinex","SOLUSD",1645211095358,5.498,90.97,90.911,24.5089]
["bitfinex","SOLUSD",1645211095757,52.31830807,90.974,90.911,24.5089]
["bitfinex","SOLUSD",1645211095758,5.498,90.973,90.911,24.5089]
["bitfinex","SOLUSD",1645211096358,111.6,90.972,90.911,24.5089]
["bitfinex","SOLUSD",1645211096561,117.098,90.971,90.911,24.5089]
["bitfinex","SOLUSD",1645211096965,117.098,90.971,90.91,16.5061]
["bitfinex","SOLUSD",1645211097165,117.098,90.971,90.831,108.18126303]
["bitfinex","SOLUSD",1645211097166,111.6,90.969,90.89,16.02]
["bitfinex","SOLUSD",1645211097363,3.10369261,90.965,90.86,55.0337]
["bitfinex","SOLUSD",1645211097563,111.6,90.963,90.857,47.9234]
["bitfinex","SOLUSD",1645211097763,111.6,90.961,90.857,47.9234]
["bitfinex","SOLUSD",1645211097965,111.6,90.959,90.857,47.9234]
["bitfinex","SOLUSD",1645211098164,56.2081191,90.96,90.86,16.5154]
["bitfinex","SOLUSD",1645211098165,111.6,90.949,90.86,16.5154]
["bitfinex","SOLUSD",1645211098363,11.73461861,90.958,90.86,16.5154]
["bitfinex","SOLUSD",1645211098364,111.6,90.947,90.86,16.5154]
["bitfinex","SOLUSD",1645211098565,111.6,90.945,90.86,16.5154]
["bitfinex","SOLUSD",1645211098764,5.5,90.944,90.857,47.9234]
["bitfinex","SOLUSD",1645211098964,111.6,90.943,90.86,16.02]
["bitfinex","SOLUSD",1645211099364,111.6,90.943,90.87,16.02]
["bitfinex","SOLUSD",1645211099567,111.6,90.943,90.874,25.6924831]
["bitfinex","SOLUSD",1645211099765,111.6,90.945,90.874,23.0631]
["bitfinex","SOLUSD",1645211100366,111.6,90.945,90.89,16.51]
["bitfinex","SOLUSD",1645211100766,111.6,90.943,90.874,23.0631]
["bitfinex","SOLUSD",1645211101167,111.6,90.941,90.874,23.0631]
["bitfinex","SOLUSD",1645211101369,111.6,90.939,90.85,16.02]
["bitfinex","SOLUSD",1645211101567,111.6,90.937,90.858,22.9316]
["bitfinex","SOLUSD",1645211101767,111.6,90.937,90.87,16.5123]
["bitfinex","SOLUSD",1645211102170,111.6,90.937,90.858,22.9316]
["bitfinex","SOLUSD",1645211102368,22.6798,90.945,90.87,16.02]
["bitfinex","SOLUSD",1645211102768,22.6798,90.945,90.89,16.5098]
["bitfinex","SOLUSD",1645211103169,111.6,90.944,90.89,16.5098]
["bitfinex","SOLUSD",1645211103369,117.099,90.944,90.89,16.5098]
["bitfinex","SOLUSD",1645211103771,117.099,90.944,90.88,16.5115]
["bitfinex","SOLUSD",1645211103973,111.6,90.939,90.85,16.02]
["bitfinex","SOLUSD",1645211104171,111.6,90.937,90.85,16.02]
["bitfinex","SOLUSD",1645211104371,111.6,90.935,90.85,16.02]
["bitfinex","SOLUSD",1645211104570,111.6,90.933,90.85,16.02]
["bitfinex","SOLUSD",1645211104773,111.6,90.931,90.85,16.02]
["bitfinex","SOLUSD",1645211105170,111.6,90.929,90.85,16.02]
["bitfinex","SOLUSD",1645211105376,111.6,90.927,90.85,16.02]
["bitfinex","SOLUSD",1645211105573,111.6,90.925,90.85,16.02]
["bitfinex","SOLUSD",1645211105773,111.6,90.923,90.85,16.02]
["bitfinex","SOLUSD",1645211105974,111.6,90.921,90.85,16.02]
["bitfinex","SOLUSD",1645211106172,5.501,90.92,90.85,16.02]
["bitfinex","SOLUSD",1645211106376,22.0166,90.92,90.86,16.5153]
["bitfinex","SOLUSD",1645211106575,43.95478139,90.932,90.85,73.6896831]
["bitfinex","SOLUSD",1645211106774,24.4764,90.939,90.861,2.6293831]
["bitfinex","SOLUSD",1645211106974,24.4764,90.939,90.87,16.02]
["bitfinex","SOLUSD",1645211107379,24.4764,90.939,90.871,5.5]
["bitfinex","SOLUSD",1645211107775,39.94569566,90.938,90.871,5.5]
["bitfinex","SOLUSD",1645211107975,45.44569566,90.938,90.87,32.5308]
["bitfinex","SOLUSD",1645211108274,39.94569566,90.938,90.87,32.5308]
["bitfinex","SOLUSD",1645211108878,111.6,90.937,90.87,16.02]
["bitfinex","SOLUSD",1645211109079,111.6,90.935,90.85,16.02]
["bitfinex","SOLUSD",1645211109278,111.6,90.933,90.84,16.02]
["bitfinex","SOLUSD",1645211109477,111.6,90.931,90.841,24.3196]
["bitfinex","SOLUSD",1645211109677,22.8672,90.934,90.841,24.3196]
["bitfinex","SOLUSD",1645211109678,111.6,90.929,90.841,24.3196]
["bitfinex","SOLUSD",1645211109879,111.6,90.927,90.841,24.3196]
["bitfinex","SOLUSD",1645211110077,111.6,90.925,90.841,24.3196]
["bitfinex","SOLUSD",1645211110279,111.6,90.923,90.841,24.3196]
["bitfinex","SOLUSD",1645211110479,111.6,90.921,90.841,24.3196]
["bitfinex","SOLUSD",1645211110678,111.6,90.919,90.841,24.3196]
["bitfinex","SOLUSD",1645211110883,111.6,90.917,90.841,24.3196]
["bitfinex","SOLUSD",1645211111179,111.6,90.915,90.841,24.3196]
["bitfinex","SOLUSD",1645211111377,111.6,90.913,90.841,24.3196]
["bitfinex","SOLUSD",1645211111777,111.6,90.911,90.841,24.3196]
["bitfinex","SOLUSD",1645211111986,111.6,90.909,90.841,24.3196]
["bitfinex","SOLUSD",1645211113385,22.9759,90.92,90.842,2.6293831]
["bitfinex","SOLUSD",1645211113583,22.9759,90.92,90.85,16.5146]
["bitfinex","SOLUSD",1645211113782,22.9759,90.92,90.85,32.5346]
["bitfinex","SOLUSD",1645211113980,22.9759,90.92,90.85,35.1639831]
["bitfinex","SOLUSD",1645211115186,39.4904,90.92,90.85,35.1639831]
["bitfinex","SOLUSD",1645211115985,39.4904,90.92,90.85,32.5346]
["bitfinex","SOLUSD",1645211116189,111.6,90.909,90.85,16.02]
["bitfinex","SOLUSD",1645211116384,22.9759,90.92,90.85,16.02]
["bitfinex","SOLUSD",1645211116385,111.6,90.905,90.85,16.02]
["bitfinex","SOLUSD",1645211116586,117.101,90.905,90.85,16.02]
["bitfinex","SOLUSD",1645211117487,111.6,90.899,90.841,24.3196]
["bitfinex","SOLUSD",1645211117689,111.6,90.897,90.821,2.6293831]
["bitfinex","SOLUSD",1645211117889,111.6,90.895,90.822,23.0218]
["bitfinex","SOLUSD",1645211118788,159.72951875,90.892,90.822,23.0218]
["bitfinex","SOLUSD",1645211119392,111.6,90.889,90.822,23.0218]
["bitfinex","SOLUSD",1645211124997,16.5205,90.89,90.822,23.0218]
["bitfinex","SOLUSD",1645211128708,16.5205,90.89,90.83,16.5189]
["bitfinex","SOLUSD",1645211130321,111.6,90.902,90.83,16.5189]
["bitfinex","SOLUSD",1645211130524,4.64575334,90.954,90.83,16.5189]
["bitfinex","SOLUSD",1645211130525,5.502,90.908,90.83,32.5389]
["bitfinex","SOLUSD",1645211130822,5.502,90.923,90.84,16.516]
["bitfinex","SOLUSD",1645211131121,5.501,90.928,90.84,16.02]
["bitfinex","SOLUSD",1645211131322,55.23235972,90.927,90.84,16.02]
["bitfinex","SOLUSD",1645211131522,111.6,90.925,90.84,16.02]
["bitfinex","SOLUSD",1645211131721,111.6,90.923,90.84,16.02]
["bitfinex","SOLUSD",1645211131924,111.6,90.921,90.84,32.5369]
["bitfinex","SOLUSD",1645211132121,111.6,90.919,90.841,23.7582]
["bitfinex","SOLUSD",1645211132322,111.6,90.917,90.841,23.7582]
["bitfinex","SOLUSD",1645211132621,111.6,90.915,90.841,23.7582]
["bitfinex","SOLUSD",1645211132823,5.501,90.914,90.841,23.7582]
["bitfinex","SOLUSD",1645211133026,154.69761222,90.913,90.841,23.7582]
["bitfinex","SOLUSD",1645211133224,111.6,90.911,90.841,23.7582]
["bitfinex","SOLUSD",1645211133424,53.9501959,90.899,90.841,23.7582]
["bitfinex","SOLUSD",1645211136928,53.9501959,90.899,90.84,16.02]
["bitfinex","SOLUSD",1645211136929,111.6,90.898,90.84,16.02]
["bitfinex","SOLUSD",1645211137129,111.6,90.889,90.84,16.02]
["bitfinex","SOLUSD",1645211137327,111.6,90.889,90.821,23.0006]
["bitfinex","SOLUSD",1645211138131,111.6,90.888,90.821,23.0006]
["bitfinex","SOLUSD",1645211138930,111.6,90.884,90.821,23.0006]
["bitfinex","SOLUSD",1645211139329,16.5219,90.88,90.821,23.0006]
["bitfinex","SOLUSD",1645211140636,111.6,90.879,90.821,23.0006]
["bitfinex","SOLUSD",1645211142337,111.6,90.867,90.8,16.02]
["bitfinex","SOLUSD",1645211142542,111.6,90.865,90.79,16.5247]
["bitfinex","SOLUSD",1645211142743,5.503,90.867,90.79,16.5247]
["bitfinex","SOLUSD",1645211142943,5.503,90.867,90.791,2.6293831]
["bitfinex","SOLUSD",1645211143143,23.3391,90.866,90.8,16.02]
["bitfinex","SOLUSD",1645211144342,23.3391,90.866,90.8,16.5233]
["bitfinex","SOLUSD",1645211145342,23.3391,90.866,90.81,16.5222]
["bitfinex","SOLUSD",1645211145544,23.3391,90.866,90.811,24.7682]
["bitfinex","SOLUSD",1645211146146,111.6,90.865,90.811,24.7682]
["bitfinex","SOLUSD",1645211146443,111.6,90.863,90.811,24.7682]
["bitfinex","SOLUSD",1645211147448,111.6,90.865,90.811,24.7682]
["bitfinex","SOLUSD",1645211147846,23.3391,90.866,90.811,24.7682]
["bitfinex","SOLUSD",1645211147847,111.6,90.863,90.811,24.7682]
["bitfinex","SOLUSD",1645211148048,5.503,90.862,90.811,24.7682]
["bitfinex","SOLUSD",1645211148249,111.6,90.861,90.811,24.7682]
["bitfinex","SOLUSD",1645211148449,111.6,90.859,90.811,24.7682]
["bitfinex","SOLUSD",1645211148647,5.503,90.858,90.811,24.7682]
["bitfinex","SOLUSD",1645211149647,23.3391,90.866,90.811,24.7682]
["bitfinex","SOLUSD",1645211151850,111.6,90.865,90.811,24.7682]
["bitfinex","SOLUSD",1645211152250,23.3391,90.866,90.811,24.7682]
["bitfinex","SOLUSD",1645211152251,111.6,90.863,90.811,24.7682]
["bitfinex","SOLUSD",1645211152451,5.503,90.862,90.811,24.7682]
["bitfinex","SOLUSD",1645211152653,111.6,90.861,90.811,24.7682]
["bitfinex","SOLUSD",1645211153455,23.3391,90.866,90.811,24.7682]
["bitfinex","SOLUSD",1645211154055,111.6,90.865,90.811,24.7682]
["bitfinex","SOLUSD",1645211154554,5.503,90.867,90.811,24.7682]
["bitfinex","SOLUSD",1645211154754,111.6,90.873,90.811,24.7682]
["bitfinex","SOLUSD",1645211154955,111.6,90.873,90.811,24.2682]
["bitfinex","SOLUSD",1645211155554,40.74697984,90.872,90.811,24.2682]
["bitfinex","SOLUSD",1645211156373,40.74697984,90.872,90.82,16.5219]
["bitfinex","SOLUSD",1645211158478,111.6,90.871,90.811,24.2682]
["bitfinex","SOLUSD",1645211158675,111.6,90.869,90.811,24.2682]
["bitfinex","SOLUSD",1645211158876,111.6,90.867,90.774,5.503]
["bitfinex","SOLUSD",1645211159177,111.6,90.865,90.782,23.1852]
["bitfinex","SOLUSD",1645211159376,111.6,90.857,90.782,23.1852]
["bitfinex","SOLUSD",1645211159577,46.46091314,90.858,90.782,23.1852]
["bitfinex","SOLUSD",1645211159578,111.6,90.855,90.782,23.1852]
["bitfinex","SOLUSD",1645211159876,111.6,90.853,90.782,23.1852]
["bitfinex","SOLUSD",1645211160078,111.6,90.851,90.782,23.1852]
["bitfinex","SOLUSD",1645211160276,111.6,90.849,90.782,23.1852]
["bitfinex","SOLUSD",1645211160475,24.83150774,90.856,90.782,23.1852]
["bitfinex","SOLUSD",1645211160476,16.5306,90.84,90.782,23.1852]
["bitfinex","SOLUSD",1645211160677,42.77127219,90.839,90.782,23.1852]
["bitfinex","SOLUSD",1645211162376,16.5312,90.83,90.782,23.1852]
["bitfinex","SOLUSD",1645211163379,16.5312,90.83,90.77,16.5306]
["bitfinex","SOLUSD",1645211163682,16.5312,90.83,90.771,22.7283]
["bitfinex","SOLUSD",1645211164084,42.77127219,90.839,90.78,16.5291]
["bitfinex","SOLUSD",1645211164480,42.77127219,90.839,90.781,2.6293831]
["bitfinex","SOLUSD",1645211165980,42.77127219,90.839,90.79,16.5259]
["bitfinex","SOLUSD",1645211167381,42.77127219,90.839,90.78,16.529]
["bitfinex","SOLUSD",1645211167382,111.6,90.838,90.78,16.529]
["bitfinex","SOLUSD",1645211167581,111.6,90.836,90.771,22.7283]
["bitfinex","SOLUSD",1645211167782,111.6,90.834,90.771,22.7283]
["bitfinex","SOLUSD",1645211168182,111.6,90.832,90.771,22.7283]
["bitfinex","SOLUSD",1645211168583,128.1311,90.83,90.74,16.5362]
["bitfinex","SOLUSD",1645211168789,111.6,90.828,90.74,16.5362]
["bitfinex","SOLUSD",1645211168984,1.55510774,90.818,90.74,16.5362]
["bitfinex","SOLUSD",1645211169184,111.6,90.816,90.731,24.9159]
["bitfinex","SOLUSD",1645211169688,111.6,90.814,90.731,24.9159]
["bitfinex","SOLUSD",1645211169886,111.6,90.812,90.731,24.9159]
["bitfinex","SOLUSD",1645211170187,111.6,90.81,90.731,24.9159]
["bitfinex","SOLUSD",1645211170384,111.6,90.808,90.731,24.9159]
["bitfinex","SOLUSD",1645211170584,111.6,90.806,90.731,24.9159]
["bitfinex","SOLUSD",1645211170785,24.4213,90.811,90.731,24.9159]
["bitfinex","SOLUSD",1645211170786,111.6,90.802,90.731,24.9159]
["bitfinex","SOLUSD",1645211170984,5.508,90.801,90.731,24.9159]
["bitfinex","SOLUSD",1645211171184,111.6,90.8,90.731,24.9159]
["bitfinex","SOLUSD",1645211171388,5.508,90.802,90.731,24.9159]
["bitfinex","SOLUSD",1645211171389,164.32861694,90.789,90.731,24.9159]
["bitfinex","SOLUSD",1645211171887,164.32861694,90.789,90.721,24.0338]
["bitfinex","SOLUSD",1645211172186,111.6,90.787,90.721,24.0338]
["bitfinex","SOLUSD",1645211172384,111.6,90.785,90.721,24.0338]
["bitfinex","SOLUSD",1645211172584,111.6,90.783,90.721,24.0338]
["bitfinex","SOLUSD",1645211172786,23.8627,90.788,90.722,24.866]
["bitfinex","SOLUSD",1645211172787,111.6,90.781,90.722,24.866]
["bitfinex","SOLUSD",1645211172987,111.6,90.779,90.722,24.866]
["bitfinex","SOLUSD",1645211176598,111.6,90.769,90.7,16.5428]
["bitfinex","SOLUSD",1645211176796,111.6,90.765,90.701,24.8646]
["bitfinex","SOLUSD",1645211177395,42.11116508,90.766,90.701,24.8646]
["bitfinex","SOLUSD",1645211177396,111.6,90.763,90.701,24.8646]
["bitfinex","SOLUSD",1645211177597,111.6,90.761,90.701,24.8646]
["bitfinex","SOLUSD",1645211178397,111.6,90.759,90.701,24.8646]
["bitfinex","SOLUSD",1645211179398,111.6,90.764,90.692,23.376]
["bitfinex","SOLUSD",1645211179602,5.51,90.765,90.68,32.5682]
["bitfinex","SOLUSD",1645211179603,111.6,90.762,90.68,16.5482]
["bitfinex","SOLUSD",1645211179801,111.6,90.76,90.681,22.6072]
["bitfinex","SOLUSD",1645211180400,111.6,90.749,90.681,22.6072]
["bitfinex","SOLUSD",1645211180600,111.6,90.747,90.681,22.6072]
["bitfinex","SOLUSD",1645211181903,111.6,90.739,90.681,22.6072]
["bitfinex","SOLUSD",1645211182301,16.5489,90.74,90.681,22.6072]
["bitfinex","SOLUSD",1645211182523,111.6,90.739,90.681,22.6072]
["bitfinex","SOLUSD",1645211183505,111.6,90.729,90.681,22.6072]
["bitfinex","SOLUSD",1645211183703,111.6,90.727,90.681,22.6072]
["bitfinex","SOLUSD",1645211183903,111.6,90.727,90.66,16.5514]
["bitfinex","SOLUSD",1645211184102,111.6,90.725,90.662,22.5153]
["bitfinex","SOLUSD",1645211184305,111.6,90.723,90.662,22.5153]
["bitfinex","SOLUSD",1645211184503,111.6,90.721,90.662,22.5153]
["bitfinex","SOLUSD",1645211184702,111.6,90.719,90.662,22.5153]
["bitfinex","SOLUSD",1645211185506,111.6,90.719,90.641,2.6293831]
["bitfinex","SOLUSD",1645211185706,161.02800937,90.709,90.641,2.6293831]
["bitfinex","SOLUSD",1645211185911,111.6,90.707,90.621,23.1135]
["bitfinex","SOLUSD",1645211186106,111.6,90.705,90.621,23.1135]
["bitfinex","SOLUSD",1645211186309,111.6,90.703,90.621,23.1135]
["bitfinex","SOLUSD",1645211186512,111.6,90.701,90.622,2.6293831]
["bitfinex","SOLUSD",1645211186708,111.6,90.701,90.621,23.1135]
["bitfinex","SOLUSD",1645211187109,111.6,90.699,90.621,23.1135]
["bitfinex","SOLUSD",1645211187308,24.1617,90.708,90.621,23.1135]
["bitfinex","SOLUSD",1645211187309,111.6,90.697,90.621,23.1135]
["bitfinex","SOLUSD",1645211187509,163.52775041,90.689,90.621,23.1135]
["bitfinex","SOLUSD",1645211187708,111.6,90.687,90.621,23.1135]
["bitfinex","SOLUSD",1645211187909,111.6,90.685,90.621,23.1135]
["bitfinex","SOLUSD",1645211188112,111.6,90.683,90.621,23.1135]
["bitfinex","SOLUSD",1645211188309,111.6,90.681,90.621,23.1135]
["bitfinex","SOLUSD",1645211189311,16.5606,90.68,90.621,23.1135]
["bitfinex","SOLUSD",1645211189514,111.6,90.679,90.621,23.1135]
["bitfinex","SOLUSD",1645211189711,16.5606,90.68,90.621,23.1135]
["bitfinex","SOLUSD",1645211190534,5.515,90.682,90.622,2.6293831]
["bitfinex","SOLUSD",1645211190730,76.46845041,90.689,90.623,5.515]
["bitfinex","SOLUSD",1645211190930,111.6,90.688,90.623,5.515]
["bitfinex","SOLUSD",1645211191132,76.46845041,90.689,90.624,2.6293831]
["bitfinex","SOLUSD",1645211191330,76.46845041,90.689,90.621,23.1135]
["bitfinex","SOLUSD",1645211191930,111.6,90.688,90.621,23.1135]
["bitfinex","SOLUSD",1645211192331,16.5609,90.68,90.621,23.1135]
["bitfinex","SOLUSD",1645211192534,111.6,90.679,90.621,23.1135]
["bitfinex","SOLUSD",1645211193132,24.5407,90.689,90.621,23.1135]
["bitfinex","SOLUSD",1645211193334,5.515,90.713,90.622,5.515]
["bitfinex","SOLUSD",1645211193535,16.5535,90.72,90.63,16.5566]
["bitfinex","SOLUSD",1645211193736,16.5535,90.72,90.631,5.514]
["bitfinex","SOLUSD",1645211193935,5.514,90.719,90.63,16.02]
["bitfinex","SOLUSD",1645211194134,42.24454575,90.718,90.63,16.02]
["bitfinex","SOLUSD",1645211194336,117.114,90.717,90.63,16.02]
["bitfinex","SOLUSD",1645211194538,111.6,90.709,90.621,23.1135]
["bitfinex","SOLUSD",1645211194839,111.6,90.707,90.621,23.1135]
["bitfinex","SOLUSD",1645211195237,111.6,90.703,90.621,23.1135]
["bitfinex","SOLUSD",1645211195536,16.5573,90.7,90.63,16.5569]
["bitfinex","SOLUSD",1645211195739,111.6,90.699,90.63,16.5569]
["bitfinex","SOLUSD",1645211196140,111.6,90.697,90.621,23.1135]
["bitfinex","SOLUSD",1645211196542,111.6,90.695,90.621,23.1135]
["bitfinex","SOLUSD",1645211196940,111.6,90.693,90.621,23.1135]
["bitfinex","SOLUSD",1645211197141,111.6,90.691,90.621,23.1135]
["bitfinex","SOLUSD",1645211197344,24.7728,90.694,90.621,23.1135]
["bitfinex","SOLUSD",1645211197345,111.6,90.689,90.621,23.1135]
["bitfinex","SOLUSD",1645211197540,111.6,90.687,90.621,23.1135]
["bitfinex","SOLUSD",1645211197742,111.6,90.685,90.621,23.1135]
["bitfinex","SOLUSD",1645211197943,111.6,90.683,90.621,23.1135]
["bitfinex","SOLUSD",1645211198142,48.86127894,90.69,90.606,24.7935]
["bitfinex","SOLUSD",1645211198143,111.6,90.681,90.606,24.7935]
["bitfinex","SOLUSD",1645211198543,111.6,90.679,90.606,24.7935]
["bitfinex","SOLUSD",1645211198743,111.6,90.659,90.606,24.7935]
["bitfinex","SOLUSD",1645211198943,16.5642,90.66,90.606,24.7935]
["bitfinex","SOLUSD",1645211198944,111.6,90.657,90.606,24.2935]
["bitfinex","SOLUSD",1645211199544,45.84600203,90.658,90.606,24.2935]
["bitfinex","SOLUSD",1645211199745,45.84600203,90.658,90.61,16.5606]
["bitfinex","SOLUSD",1645211201444,45.84600203,90.658,90.6,16.5624]
["bitfinex","SOLUSD",1645211201645,111.6,90.657,90.6,16.5624]
["bitfinex","SOLUSD",1645211202044,45.84600203,90.658,90.6,16.5624]
["bitfinex","SOLUSD",1645211204948,111.6,90.657,90.6,16.5624]
["bitfinex","SOLUSD",1645211205251,45.84600203,90.658,90.6,16.5624]
["bitfinex","SOLUSD",1645211208052,111.6,90.657,90.6,16.5624]
["bitfinex","SOLUSD",1645211208452,45.84600203,90.658,90.6,16.5624]
["bitfinex","SOLUSD",1645211208654,111.6,90.657,90.6,16.5624]
["bitfinex","SOLUSD",1645211208855,45.84600203,90.658,90.6,16.5624]
["bitfinex","SOLUSD",1645211209056,45.84600203,90.658,90.591,23.4429]
["bitfinex","SOLUSD",1645211209660,111.6,90.657,90.591,23.4429]
["bitfinex","SOLUSD",1645211209857,16.5656,90.65,90.591,23.4429]
["bitfinex","SOLUSD",1645211210060,45.84600203,90.658,90.591,23.4429]
["bitfinex","SOLUSD",1645211210657,111.6,90.657,90.591,23.4429]
["bitfinex","SOLUSD",1645211212857,45.84600203,90.658,90.591,23.4429]
["bitfinex","SOLUSD",1645211213062,45.84600203,90.658,90.6,16.5627]
["bitfinex","SOLUSD",1645211213259,1.55510774,90.682,90.6,16.5627]
["bitfinex","SOLUSD",1645211213458,1.55510774,90.691,90.601,5.516]
["bitfinex","SOLUSD",1645211213660,28.2099,90.692,90.6,16.02]
["bitfinex","SOLUSD",1645211213860,1.55510774,90.69,90.6,16.02]
["bitfinex","SOLUSD",1645211214058,113.15510774,90.688,90.6,16.02]
["bitfinex","SOLUSD",1645211214259,111.6,90.679,90.61,16.5595]
["bitfinex","SOLUSD",1645211214459,111.6,90.677,90.591,23.4429]
["bitfinex","SOLUSD",1645211214658,111.6,90.675,90.591,23.4429]
["bitfinex","SOLUSD",1645211214859,111.6,90.673,90.591,23.4429]
["bitfinex","SOLUSD",1645211215059,111.6,90.671,90.591,23.4429]
["bitfinex","SOLUSD",1645211215261,111.6,90.659,90.591,23.4429]
["bitfinex","SOLUSD",1645211215459,111.6,90.657,90.591,23.4429]
["bitfinex","SOLUSD",1645211215860,40.11184441,90.658,90.591,23.4429]
["bitfinex","SOLUSD",1645211216064,40.11184441,90.658,90.592,5.517]
["bitfinex","SOLUSD",1645211216262,1.55510774,90.681,90.592,8.1463831]
["bitfinex","SOLUSD",1645211216463,1.55510774,90.692,90.6,16.5624]
["bitfinex","SOLUSD",1645211216663,22.7557,90.693,90.601,5.765]
["bitfinex","SOLUSD",1645211216861,1.55510774,90.694,90.602,111.6]
["bitfinex","SOLUSD",1645211217070,1.55510774,90.705,90.603,5.765]
["bitfinex","SOLUSD",1645211217262,40.69683942,90.693,90.604,24.3225]
["bitfinex","SOLUSD",1645211217461,40.69683942,90.693,90.605,5.515]
["bitfinex","SOLUSD",1645211217662,40.69683942,90.693,90.62,32.577]
["bitfinex","SOLUSD",1645211217861,40.69683942,90.693,90.621,30.1477]
["bitfinex","SOLUSD",1645211218364,40.69683942,90.693,90.621,29.8977]
["bitfinex","SOLUSD",1645211218564,40.69683942,90.693,90.621,24.3827]
["bitfinex","SOLUSD",1645211218868,114.2293831,90.692,90.621,24.3827]
["bitfinex","SOLUSD",1645211219065,111.6,90.69,90.621,24.3827]
["bitfinex","SOLUSD",1645211219264,111.6,90.688,90.621,24.3827]
["bitfinex","SOLUSD",1645211219464,111.6,90.686,90.621,24.3827]
["bitfinex","SOLUSD",1645211220564,111.6,90.689,90.621,24.3827]
["bitfinex","SOLUSD",1645211221162,43.4008831,90.69,90.621,24.3827]
["bitfinex","SOLUSD",1645211221363,16.5558,90.7,90.63,16.5571]
["bitfinex","SOLUSD",1645211221566,1.55510774,90.705,90.631,5.514]
["bitfinex","SOLUSD",1645211221863,1.55510774,90.71,90.632,24.3841]
["bitfinex","SOLUSD",1645211222066,1.55510774,90.714,90.633,5.514]
["bitfinex","SOLUSD",1645211222265,1.55510774,90.713,90.633,8.1433831]
["bitfinex","SOLUSD",1645211222468,43.88395716,90.712,90.633,8.1433831]
["bitfinex","SOLUSD",1645211222666,43.88395716,90.712,90.65,16.5527]
["bitfinex","SOLUSD",1645211223067,43.88395716,90.712,90.651,24.3201]
["bitfinex","SOLUSD",1645211223667,111.6,90.711,90.66,16.5516]
["bitfinex","SOLUSD",1645211224167,43.88395716,90.712,90.66,16.5516]
["bitfinex","SOLUSD",1645211228471,7.06810774,90.735,90.66,16.5516]
["bitfinex","SOLUSD",1645211228674,1.55510774,90.739,90.66,16.5516]
["bitfinex","SOLUSD",1645211229073,1.55510774,90.738,90.661,114.2293831]
["bitfinex","SOLUSD",1645211229275,1.55510774,90.741,90.68,16.5443]
["bitfinex","SOLUSD",1645211229478,41.53405363,90.74,90.681,24.9189]
["bitfinex","SOLUSD",1645211230276,111.6,90.739,90.69,16.5444]
["bitfinex","SOLUSD",1645211230676,111.6,90.739,90.681,24.9189]
["bitfinex","SOLUSD",1645211231077,118.66610774,90.739,90.681,24.9189]
["bitfinex","SOLUSD",1645211231700,1.55510774,90.734,90.681,24.9189]
["bitfinex","SOLUSD",1645211231896,111.6,90.732,90.681,24.9189]
["bitfinex","SOLUSD",1645211232300,111.6,90.73,90.681,24.9189]
["bitfinex","SOLUSD",1645211232498,128.1505,90.73,90.681,24.9189]
["bitfinex","SOLUSD",1645211232702,16.5505,90.73,90.681,24.9189]
["bitfinex","SOLUSD",1645211232899,41.53405363,90.74,90.681,24.9189]
["bitfinex","SOLUSD",1645211233906,111.6,90.739,90.681,24.9189]
["bitfinex","SOLUSD",1645211234704,41.53405363,90.74,90.681,24.9189]
["bitfinex","SOLUSD",1645211236504,41.53405363,90.74,90.682,5.511]
["bitfinex","SOLUSD",1645211237304,1.55510774,90.764,90.69,16.5462]
["bitfinex","SOLUSD",1645211237503,1.55510774,90.772,90.691,5.761]
["bitfinex","SOLUSD",1645211237704,1.55510774,90.778,90.692,24.9484]
["bitfinex","SOLUSD",1645211238004,1.55510774,90.777,90.693,5.51]
["bitfinex","SOLUSD",1645211238203,114.6,90.775,90.694,0.25]
["bitfinex","SOLUSD",1645211238404,114.6,90.775,90.695,5.509]
["bitfinex","SOLUSD",1645211238802,226.2,90.775,90.695,5.509]
["bitfinex","SOLUSD",1645211239304,227.75510774,90.775,90.71,16.5404]
["bitfinex","SOLUSD",1645211239706,1.55510774,90.774,90.692,24.9484]
["bitfinex","SOLUSD",1645211239906,1.55510774,90.773,90.692,24.9484]
["bitfinex","SOLUSD",1645211240105,111.6,90.771,90.692,24.9484]
["bitfinex","SOLUSD",1645211240306,1.55510774,90.764,90.692,24.9484]
["bitfinex","SOLUSD",1645211240504,111.6,90.759,90.692,24.9484]
["bitfinex","SOLUSD",1645211240705,111.6,90.757,90.692,24.9484]
["bitfinex","SOLUSD",1645211240905,111.6,90.755,90.692,24.9484]
["bitfinex","SOLUSD",1645211241505,2.6293831,90.754,90.692,24.9484]
["bitfinex","SOLUSD",1645211241906,111.6,90.758,90.692,24.9484]
["bitfinex","SOLUSD",1645211242107,111.6,90.756,90.692,24.9484]
["bitfinex","SOLUSD",1645211242306,111.6,90.754,90.692,24.9484]
["bitfinex","SOLUSD",1645211243308,111.6,90.756,90.692,24.9484]
["bitfinex","SOLUSD",1645211243507,1.55510774,90.762,90.7,16.5441]
["bitfinex","SOLUSD",1645211243706,1.55510774,90.771,90.7,16.5441]
["bitfinex","SOLUSD",1645211243907,1.55510774,90.767,90.7,16.5441]
["bitfinex","SOLUSD",1645211244205,1.55510774,90.768,90.7,16.5441]
["bitfinex","SOLUSD",1645211244805,1.55510774,90.765,90.7,16.5441]
["bitfinex","SOLUSD",1645211245405,1.55510774,90.768,90.7,16.5441]
["bitfinex","SOLUSD",1645211245805,1.55510774,90.762,90.7,16.5441]
["bitfinex","SOLUSD",1645211246408,2.6293831,90.761,90.692,24.9484]
["bitfinex","SOLUSD",1645211246606,1.55510774,90.754,90.692,24.9484]
["bitfinex","SOLUSD",1645211246808,111.6,90.741,90.692,24.9484]
["bitfinex","SOLUSD",1645211247409,113.15510774,90.741,90.692,24.9484]
["bitfinex","SOLUSD",1645211247610,1.55510774,90.741,90.692,24.9484]
["bitfinex","SOLUSD",1645211247810,111.6,90.741,90.68,16.5463]
["bitfinex","SOLUSD",1645211248015,1.55510774,90.735,90.67,16.5495]
["bitfinex","SOLUSD",1645211248212,1.55510774,90.732,90.67,16.5495]
["bitfinex","SOLUSD",1645211248610,1.55510774,90.731,90.67,16.5495]
["bitfinex","SOLUSD",1645211248810,1.55510774,90.732,90.67,16.5495]
["bitfinex","SOLUSD",1645211249010,1.55510774,90.732,90.666,24.1871]
["bitfinex","SOLUSD",1645211249011,1.55510774,90.732,90.68,16.5479]
["bitfinex","SOLUSD",1645211249211,1.55510774,90.737,90.68,16.5479]
["bitfinex","SOLUSD",1645211249411,1.55510774,90.74,90.68,16.5479]
["bitfinex","SOLUSD",1645211249613,1.55510774,90.737,90.68,16.5479]
["bitfinex","SOLUSD",1645211249811,1.55510774,90.736,90.68,16.5479]
["bitfinex","SOLUSD",1645211250015,1.55510774,90.733,90.666,24.1871]
["bitfinex","SOLUSD",1645211250214,1.55510774,90.729,90.666,24.1871]
["bitfinex","SOLUSD",1645211250414,1.55510774,90.729,90.67,16.5497]
["bitfinex","SOLUSD",1645211250613,1.55510774,90.728,90.67,16.5497]
["bitfinex","SOLUSD",1645211250815,4.18449084,90.728,90.67,16.5497]
["bitfinex","SOLUSD",1645211251016,2.6293831,90.727,90.67,16.5497]
["bitfinex","SOLUSD",1645211251218,1.55510774,90.724,90.67,16.5497]
["bitfinex","SOLUSD",1645211251715,1.55510774,90.721,90.666,24.1871]
["bitfinex","SOLUSD",1645211251917,1.55510774,90.723,90.666,24.1871]
["bitfinex","SOLUSD",1645211252117,1.55510774,90.722,90.666,24.1871]
["bitfinex","SOLUSD",1645211252315,1.55510774,90.723,90.666,24.1871]
["bitfinex","SOLUSD",1645211252614,44.31006013,90.712,90.666,24.1871]
["bitfinex","SOLUSD",1645211253014,45.86516787,90.712,90.666,24.1871]
["bitfinex","SOLUSD",1645211253215,44.31006013,90.712,90.666,24.1871]
["bitfinex","SOLUSD",1645211253418,1.55510774,90.716,90.67,16.5496]
["bitfinex","SOLUSD",1645211253615,1.55510774,90.718,90.672,5.513]
["bitfinex","SOLUSD",1645211253815,1.55510774,90.73,90.672,5.513]
["bitfinex","SOLUSD",1645211254016,1.55510774,90.728,90.672,5.513]
["bitfinex","SOLUSD",1645211254418,49.55229737,90.727,90.672,5.513]
["bitfinex","SOLUSD",1645211255217,49.55229737,90.727,90.68,16.5475]
["bitfinex","SOLUSD",1645211256219,1.55510774,90.724,90.68,16.5475]
["bitfinex","SOLUSD",1645211257319,1.55510774,90.725,90.68,16.5475]
["bitfinex","SOLUSD",1645211257519,49.55229737,90.727,90.68,16.5475]
["bitfinex","SOLUSD",1645211258420,51.10740511,90.727,90.68,16.5475]
["bitfinex","SOLUSD",1645211258618,1.55510774,90.726,90.68,16.5475]
["bitfinex","SOLUSD",1645211259619,113.15510774,90.726,90.67,16.5494]
["bitfinex","SOLUSD",1645211259825,1.55510774,90.723,90.67,16.5494]
["bitfinex","SOLUSD",1645211260121,1.55510774,90.718,90.67,16.5494]
["bitfinex","SOLUSD",1645211260521,1.55510774,90.712,90.666,24.1871]
["bitfinex","SOLUSD",1645211260927,117.113,90.725,90.666,24.1871]
["bitfinex","SOLUSD",1645211260928,1.55510774,90.713,90.666,24.1871]
["bitfinex","SOLUSD",1645211261322,1.55510774,90.715,90.666,24.1871]
["bitfinex","SOLUSD",1645211262322,1.55510774,90.718,90.666,24.1871]
["bitfinex","SOLUSD",1645211262924,1.55510774,90.719,90.666,24.1871]
["bitfinex","SOLUSD",1645211263726,18.10660774,90.72,90.666,24.1871]
["bitfinex","SOLUSD",1645211264127,16.5515,90.72,90.666,24.1871]
["bitfinex","SOLUSD",1645211265049,18.10660774,90.72,90.666,24.1871]
["bitfinex","SOLUSD",1645211265227,1.55510774,90.723,90.67,16.5498]
["bitfinex","SOLUSD",1645211265629,1.55510774,90.726,90.67,16.5498]
["bitfinex","SOLUSD",1645211265832,49.55229737,90.727,90.67,16.5498]
["bitfinex","SOLUSD",1645211267835,111.6,90.726,90.67,16.5498]
["bitfinex","SOLUSD",1645211268235,2.6293831,90.725,90.67,16.5498]
["bitfinex","SOLUSD",1645211268639,1.55510774,90.72,90.67,16.5498]
["bitfinex","SOLUSD",1645211268837,1.55510774,90.719,90.67,16.5498]
["bitfinex","SOLUSD",1645211269138,1.55510774,90.719,90.666,24.1871]
["bitfinex","SOLUSD",1645211269338,1.55510774,90.716,90.666,24.1871]
["bitfinex","SOLUSD",1645211269638,1.55510774,90.717,90.666,24.1871]
["bitfinex","SOLUSD",1645211269837,1.55510774,90.716,90.666,24.1871]
["bitfinex","SOLUSD",1645211270438,1.55510774,90.725,90.666,24.1871]
["bitfinex","SOLUSD",1645211270638,49.55229737,90.727,90.672,5.511]
["bitfinex","SOLUSD",1645211271437,49.55229737,90.727,90.68,16.5477]
["bitfinex","SOLUSD",1645211272237,1.55510774,90.731,90.681,5.511]
["bitfinex","SOLUSD",1645211272439,1.55510774,90.735,90.69,16.5452]
["bitfinex","SOLUSD",1645211272662,1.55510774,90.737,90.691,5.511]
["bitfinex","SOLUSD",1645211272865,1.55510774,90.739,90.691,5.511]
["bitfinex","SOLUSD",1645211273064,1.55510774,90.743,90.683,5.511]
["bitfinex","SOLUSD",1645211273367,49.34813159,90.742,90.69,16.5458]
["bitfinex","SOLUSD",1645211273563,1.55510774,90.738,90.682,23.5047]
["bitfinex","SOLUSD",1645211273763,51.97751469,90.742,90.682,23.5047]
["bitfinex","SOLUSD",1645211273764,1.55510774,90.733,90.682,23.5047]
["bitfinex","SOLUSD",1645211273963,1.55510774,90.732,90.682,23.5047]
["bitfinex","SOLUSD",1645211274363,1.55510774,90.731,90.682,23.5047]
["bitfinex","SOLUSD",1645211274765,1.55510774,90.73,90.682,23.5047]
["bitfinex","SOLUSD",1645211275065,1.55510774,90.729,90.682,23.5047]
["bitfinex","SOLUSD",1645211275470,1.55510774,90.725,90.682,23.5047]
["bitfinex","SOLUSD",1645211275674,1.55510774,90.723,90.682,23.5047]
["bitfinex","SOLUSD",1645211277267,1.55510774,90.722,90.682,23.5047]
["bitfinex","SOLUSD",1645211277868,1.55510774,90.721,90.682,23.5047]
["bitfinex","SOLUSD",1645211278471,1.55510774,90.72,90.682,23.5047]
["bitfinex","SOLUSD",1645211280873,1.55510774,90.723,90.682,23.5047]
["bitfinex","SOLUSD",1645211281373,1.55510774,90.724,90.682,23.5047]
["bitfinex","SOLUSD",1645211282271,1.55510774,90.725,90.682,23.5047]
["bitfinex","SOLUSD",1645211282671,1.55510774,90.724,90.682,23.5047]
["bitfinex","SOLUSD",1645211283071,23.8688,90.737,90.682,23.5047]
["bitfinex","SOLUSD",1645211283072,1.55510774,90.723,90.682,23.5047]
["bitfinex","SOLUSD",1645211283872,1.55510774,90.724,90.682,23.5047]
["bitfinex","SOLUSD",1645211284172,1.55510774,90.723,90.682,23.5047]
["bitfinex","SOLUSD",1645211284671,1.55510774,90.724,90.682,23.5047]
["bitfinex","SOLUSD",1645211285372,1.55510774,90.722,90.682,23.5047]
["bitfinex","SOLUSD",1645211285872,1.55510774,90.719,90.682,23.5047]
["bitfinex","SOLUSD",1645211286273,1.55510774,90.718,90.682,23.5047]
["bitfinex","SOLUSD",1645211286776,1.55510774,90.717,90.682,23.5047]
["bitfinex","SOLUSD",1645211286976,1.55510774,90.714,90.682,23.5047]
["bitfinex","SOLUSD",1645211287175,43.14440069,90.713,90.682,23.5047]
["bitfinex","SOLUSD",1645211287374,1.55510774,90.715,90.682,23.5047]
["bitfinex","SOLUSD",1645211288176,1.55510774,90.716,90.682,23.5047]
["bitfinex","SOLUSD",1645211288477,50.97163727,90.714,90.682,23.5047]
["bitfinex","SOLUSD",1645211288680,1.55510774,90.709,90.651,5.511]
["bitfinex","SOLUSD",1645211288878,1.55510774,90.709,90.652,24.1698]
["bitfinex","SOLUSD",1645211289078,1.55510774,90.71,90.653,5.513]
["bitfinex","SOLUSD",1645211289277,1.55510774,90.711,90.653,5.513]
["bitfinex","SOLUSD",1645211289478,1.55510774,90.708,90.652,24.1698]
["bitfinex","SOLUSD",1645211290179,1.55510774,90.709,90.652,24.1698]
["bitfinex","SOLUSD",1645211290380,1.55510774,90.709,90.66,16.5514]
["bitfinex","SOLUSD",1645211290882,1.55510774,90.711,90.66,16.5514]
["bitfinex","SOLUSD",1645211291081,1.55510774,90.71,90.66,16.5514]
["bitfinex","SOLUSD",1645211292587,1.55510774,90.709,90.66,16.5514]
["bitfinex","SOLUSD",1645211292788,1.55510774,90.71,90.66,16.5514]
["bitfinex","SOLUSD",1645211293187,1.55510774,90.711,90.66,16.5514]
["bitfinex","SOLUSD",1645211293388,1.55510774,90.711,90.672,23.3678]
["bitfinex","SOLUSD",1645211293590,1.55510774,90.71,90.672,23.3678]
["bitfinex","SOLUSD",1645211293991,1.55510774,90.711,90.672,23.3678]
["bitfinex","SOLUSD",1645211294791,1.55510774,90.714,90.672,23.3678]
["bitfinex","SOLUSD",1645211295393,1.55510774,90.714,90.68,16.5477]
["bitfinex","SOLUSD",1645211295791,1.55510774,90.717,90.68,16.5477]
["bitfinex","SOLUSD",1645211295991,1.55510774,90.722,90.68,16.5477]
["bitfinex","SOLUSD",1645211297792,1.55510774,90.723,90.68,16.5477]
["bitfinex","SOLUSD",1645211298493,1.55510774,90.722,90.68,16.5477]
["bitfinex","SOLUSD",1645211298693,1.55510774,90.723,90.68,16.5477]
["bitfinex","SOLUSD",1645211298912,1.55510774,90.722,90.68,16.5477]
["bitfinex","SOLUSD",1645211299710,1.55510774,90.723,90.68,16.5477]
["bitfinex","SOLUSD",1645211299910,1.55510774,90.722,90.68,16.5477]
["bitfinex","SOLUSD",1645211303714,1.55510774,90.721,90.68,16.5477]
["bitfinex","SOLUSD",1645211304414,1.55510774,90.719,90.68,16.5477]
["bitfinex","SOLUSD",1645211304815,1.55510774,90.717,90.68,16.5477]
["bitfinex","SOLUSD",1645211305215,1.55510774,90.715,90.68,16.5477]
["bitfinex","SOLUSD",1645211305816,1.55510774,90.715,90.672,23.3678]
["bitfinex","SOLUSD",1645211306222,1.55510774,90.714,90.672,23.3678]
["bitfinex","SOLUSD",1645211306418,1.55510774,90.715,90.672,23.3678]
["bitfinex","SOLUSD",1645211307719,1.55510774,90.716,90.672,23.3678]
["bitfinex","SOLUSD",1645211311025,1.55510774,90.715,90.672,23.3678]
["bitfinex","SOLUSD",1645211314130,1.55510774,90.71,90.672,23.3678]
["bitfinex","SOLUSD",1645211315627,1.55510774,90.709,90.672,23.3678]
["bitfinex","SOLUSD",1645211316330,1.55510774,90.708,90.672,23.3678]
["bitfinex","SOLUSD",1645211316529,1.55510774,90.709,90.68,16.5479]
["bitfinex","SOLUSD",1645211316729,1.55510774,90.715,90.68,16.5479]
["bitfinex","SOLUSD",1645211316928,1.55510774,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645211317554,1.55510774,90.719,90.68,16.5479]
["bitfinex","SOLUSD",1645211317730,1.55510774,90.72,90.68,16.5479]
["bitfinex","SOLUSD",1645211318530,1.55510774,90.719,90.68,16.5479]
["bitfinex","SOLUSD",1645211319031,1.55510774,90.72,90.68,16.5479]
["bitfinex","SOLUSD",1645211319234,1.55510774,90.719,90.68,16.5479]
["bitfinex","SOLUSD",1645211319835,1.55510774,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645211321940,1.55510774,90.717,90.68,16.5479]
["bitfinex","SOLUSD",1645211322639,1.55510774,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645211323040,1.55510774,90.717,90.68,16.5479]
["bitfinex","SOLUSD",1645211324843,1.55510774,90.716,90.68,16.5479]
["bitfinex","SOLUSD",1645211328665,1.55510774,90.715,90.68,16.5479]
["bitfinex","SOLUSD",1645211328865,1.55510774,90.716,90.68,16.5479]
["bitfinex","SOLUSD",1645211329666,1.55510774,90.715,90.68,16.5479]
["bitfinex","SOLUSD",1645211331471,1.55510774,90.717,90.68,16.5479]
["bitfinex","SOLUSD",1645211331769,1.55510774,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645211331969,1.55510774,90.719,90.68,16.5479]
["bitfinex","SOLUSD",1645211332268,1.55510774,90.718,90.68,16.5479]
["bitfinex","SOLUSD",1645211332676,7.74e-06,90.718,90.681,117.111]
["bitfinex","SOLUSD",1645211332870,7.74e-06,90.739,90.691,111.6]
["bitfinex","SOLUSD",1645211333072,3.10369261,90.778,90.7,16.02]
["bitfinex","SOLUSD",1645211333271,6.24734748,90.774,90.701,5.51]
["bitfinex","SOLUSD",1645211333472,47.94410327,90.774,90.702,111.6]
["bitfinex","SOLUSD",1645211333670,47.94410327,90.774,90.703,5.51]
["bitfinex","SOLUSD",1645211333871,47.94410327,90.774,90.72,16.5361]
["bitfinex","SOLUSD",1645211334171,6.2474257,90.773,90.721,24.3689]
["bitfinex","SOLUSD",1645211334671,31.1231257,90.773,90.721,24.3689]
["bitfinex","SOLUSD",1645211334971,9.35111831,90.772,90.721,24.3689]
["bitfinex","SOLUSD",1645211335174,3.10369261,90.771,90.721,24.3689]
["bitfinex","SOLUSD",1645211335371,6.2474257,90.771,90.721,24.3689]
["bitfinex","SOLUSD",1645211335572,111.6,90.771,90.721,24.3689]
["bitfinex","SOLUSD",1645211335771,111.6,90.769,90.71,16.5417]
["bitfinex","SOLUSD",1645211335972,3.10369261,90.765,90.701,23.8516]
["bitfinex","SOLUSD",1645211336171,111.6,90.763,90.701,23.8516]
["bitfinex","SOLUSD",1645211336371,11.7574257,90.762,90.701,23.8516]
["bitfinex","SOLUSD",1645211336572,6.2474257,90.761,90.701,23.8516]
["bitfinex","SOLUSD",1645211336772,5.51,90.76,90.701,23.8516]
["bitfinex","SOLUSD",1645211336973,29.5092257,90.761,90.701,23.8516]
["bitfinex","SOLUSD",1645211337272,6.2474257,90.76,90.701,23.8516]
["bitfinex","SOLUSD",1645211337472,5.51,90.759,90.701,23.8516]
["bitfinex","SOLUSD",1645211337674,6.2474257,90.758,90.701,23.8516]
["bitfinex","SOLUSD",1645211337871,5.51,90.757,90.701,23.8516]
["bitfinex","SOLUSD",1645211338071,111.6,90.756,90.701,23.8516]
["bitfinex","SOLUSD",1645211338271,111.6,90.754,90.691,24.8509]
["bitfinex","SOLUSD",1645211338471,111.6,90.752,90.691,24.8509]
["bitfinex","SOLUSD",1645211338671,5.511,90.751,90.691,24.8509]
["bitfinex","SOLUSD",1645211338872,6.24920654,90.751,90.691,24.8509]
["bitfinex","SOLUSD",1645211339073,24.8582,90.75,90.691,24.8509]
["bitfinex","SOLUSD",1645211339972,5.511,90.749,90.691,24.8509]
["bitfinex","SOLUSD",1645211340180,6.24940291,90.749,90.691,24.8509]
["bitfinex","SOLUSD",1645211340374,111.6,90.748,90.691,24.8509]
["bitfinex","SOLUSD",1645211340574,119.7403831,90.748,90.691,24.8509]
["bitfinex","SOLUSD",1645211340774,165.72232898,90.746,90.691,24.8509]
["bitfinex","SOLUSD",1645211340974,111.6,90.744,90.691,24.8509]
["bitfinex","SOLUSD",1645211341176,11.76079649,90.745,90.663,5.511]
["bitfinex","SOLUSD",1645211341177,111.6,90.742,90.663,5.511]
["bitfinex","SOLUSD",1645211341376,111.6,90.74,90.664,24.2635]
["bitfinex","SOLUSD",1645211341576,111.6,90.738,90.665,5.511]
["bitfinex","SOLUSD",1645211341874,114.70369261,90.736,90.664,24.2635]
["bitfinex","SOLUSD",1645211342074,11.76079649,90.737,90.631,5.511]
["bitfinex","SOLUSD",1645211342075,111.6,90.734,90.631,5.511]
["bitfinex","SOLUSD",1645211342276,114.70369261,90.732,90.632,24.7449]
["bitfinex","SOLUSD",1645211342476,111.6,90.73,90.633,5.513]
["bitfinex","SOLUSD",1645211342677,111.6,90.728,90.633,5.513]
["bitfinex","SOLUSD",1645211342875,111.6,90.726,90.633,5.513]
["bitfinex","SOLUSD",1645211343075,111.6,90.724,90.633,5.513]
["bitfinex","SOLUSD",1645211343275,111.6,90.722,90.633,5.513]
["bitfinex","SOLUSD",1645211343473,43.5621704,90.718,90.65,16.5526]
["bitfinex","SOLUSD",1645211343674,155.1621704,90.718,90.651,23.4393]
["bitfinex","SOLUSD",1645211343873,155.1621704,90.718,90.65,16.5526]
["bitfinex","SOLUSD",1645211344075,155.1621704,90.718,90.622,5.513]
["bitfinex","SOLUSD",1645211344076,111.6,90.716,90.622,5.513]
["bitfinex","SOLUSD",1645211344377,111.6,90.714,90.622,28.9523]
["bitfinex","SOLUSD",1645211344577,111.6,90.712,90.622,28.9523]
["bitfinex","SOLUSD",1645211344774,111.6,90.71,90.622,28.9523]
["bitfinex","SOLUSD",1645211345377,128.1539,90.71,90.64,16.5543]
["bitfinex","SOLUSD",1645211345574,111.6,90.708,90.641,23.0713]
["bitfinex","SOLUSD",1645211347177,22.9515,90.709,90.641,23.0713]
["bitfinex","SOLUSD",1645211347376,22.066,90.72,90.65,16.5527]
["bitfinex","SOLUSD",1645211347575,24.4731,90.729,90.651,5.763]
["bitfinex","SOLUSD",1645211347779,24.4731,90.729,90.652,23.405]
["bitfinex","SOLUSD",1645211347982,24.4731,90.729,90.653,5.513]
["bitfinex","SOLUSD",1645211349181,111.6,90.716,90.653,5.513]
["bitfinex","SOLUSD",1645211349377,111.6,90.714,90.652,23.405]
["bitfinex","SOLUSD",1645211349978,111.6,90.712,90.652,23.405]
["bitfinex","SOLUSD",1645211350180,111.6,90.71,90.652,23.405]
["bitfinex","SOLUSD",1645211351278,111.6,90.714,90.652,23.405]
["bitfinex","SOLUSD",1645211351477,22.6388,90.716,90.652,23.405]
["bitfinex","SOLUSD",1645211351677,22.6388,90.716,90.653,5.513]
["bitfinex","SOLUSD",1645211352078,22.6388,90.716,90.652,23.405]
["bitfinex","SOLUSD",1645211352279,5.513,90.715,90.652,23.405]
["bitfinex","SOLUSD",1645211353477,22.6388,90.716,90.652,23.405]
["bitfinex","SOLUSD",1645211355381,22.6388,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211359286,5.513,90.715,90.66,16.5509]
["bitfinex","SOLUSD",1645211359687,22.6388,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211361292,39.4221,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211363593,22.6388,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211368401,39.4204,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211370401,22.6388,90.716,90.66,16.5509]
["bitfinex","SOLUSD",1645211370903,22.6388,90.716,90.66,32.5709]
["bitfinex","SOLUSD",1645211371403,43.5621704,90.718,90.66,32.5709]
["bitfinex","SOLUSD",1645211373204,2.6293831,90.717,90.661,5.513]
["bitfinex","SOLUSD",1645211373402,2.6293831,90.717,90.652,23.405]
["bitfinex","SOLUSD",1645211373603,11.76448441,90.716,90.652,23.405]
["bitfinex","SOLUSD",1645211373824,6.25148441,90.715,90.652,23.405]
["bitfinex","SOLUSD",1645211374022,111.6,90.713,90.652,23.405]
["bitfinex","SOLUSD",1645211374226,111.6,90.709,90.652,23.405]
["bitfinex","SOLUSD",1645211374423,111.6,90.707,90.652,23.405]
["bitfinex","SOLUSD",1645211374824,2.6293831,90.706,90.652,23.405]
["bitfinex","SOLUSD",1645211375024,27.4932831,90.706,90.652,23.405]
["bitfinex","SOLUSD",1645211375426,2.6293831,90.705,90.652,23.405]
["bitfinex","SOLUSD",1645211379426,2.6293831,90.719,90.653,5.513]
["bitfinex","SOLUSD",1645211380432,2.6293831,90.719,90.66,16.5506]
["bitfinex","SOLUSD",1645211380628,2.6293831,90.719,90.661,5.513]
["bitfinex","SOLUSD",1645211380830,2.6293831,90.719,90.662,23.3919]
["bitfinex","SOLUSD",1645211381028,2.6293831,90.719,90.663,5.513]
["bitfinex","SOLUSD",1645211382429,2.6293831,90.719,90.67,16.548]
["bitfinex","SOLUSD",1645211382630,46.1915535,90.718,90.67,16.548]
["bitfinex","SOLUSD",1645211384529,46.1915535,90.718,90.662,23.3919]
["bitfinex","SOLUSD",1645211384929,24.8076,90.717,90.662,23.3919]
["bitfinex","SOLUSD",1645211385230,2.6293831,90.716,90.662,23.3919]
["bitfinex","SOLUSD",1645211389732,19.3628831,90.716,90.662,23.3919]
["bitfinex","SOLUSD",1645211390136,111.6,90.709,90.622,5.513]
["bitfinex","SOLUSD",1645211390336,111.6,90.697,90.604,5.514]
["bitfinex","SOLUSD",1645211390536,111.6,90.695,90.573,5.514]
["bitfinex","SOLUSD",1645211390736,111.6,90.693,90.573,5.514]
["bitfinex","SOLUSD",1645211390935,11.76861541,90.694,90.571,5.516]
["bitfinex","SOLUSD",1645211390936,111.6,90.689,90.571,5.516]
["bitfinex","SOLUSD",1645211391135,52.64744735,90.684,90.571,5.516]
["bitfinex","SOLUSD",1645211391338,3.10369261,90.681,90.571,5.516]
["bitfinex","SOLUSD",1645211391534,49.49092974,90.659,90.571,5.516]
["bitfinex","SOLUSD",1645211391738,22.763,90.658,90.571,5.516]
["bitfinex","SOLUSD",1645211392134,25.3923831,90.658,90.572,0.25]
["bitfinex","SOLUSD",1645211392334,2.6293831,90.657,90.58,16.5653]
["bitfinex","SOLUSD",1645211392535,2.6293831,90.657,90.581,5.767]
["bitfinex","SOLUSD",1645211393340,16.5636,90.65,90.581,5.517]
["bitfinex","SOLUSD",1645211393538,16.5636,90.65,90.561,5.517]
["bitfinex","SOLUSD",1645211393738,19.1929831,90.65,90.561,5.517]
["bitfinex","SOLUSD",1645211394139,19.1929831,90.65,90.58,16.5652]
["bitfinex","SOLUSD",1645211394140,5.518,90.649,90.58,16.5652]
["bitfinex","SOLUSD",1645211394539,2.6293831,90.648,90.58,16.5652]
["bitfinex","SOLUSD",1645211394737,150.68361673,90.639,90.58,16.5652]
["bitfinex","SOLUSD",1645211395139,2.6293831,90.638,90.561,5.517]
["bitfinex","SOLUSD",1645211395340,25.1389831,90.638,90.562,24.4249]
["bitfinex","SOLUSD",1645211395738,2.6293831,90.637,90.562,24.4249]
["bitfinex","SOLUSD",1645211396739,16.5673,90.63,90.57,16.5672]
["bitfinex","SOLUSD",1645211396941,2.6293831,90.637,90.57,16.5672]
["bitfinex","SOLUSD",1645211399350,2.6293831,90.637,90.571,5.518]
["bitfinex","SOLUSD",1645211399550,2.6293831,90.637,90.58,16.5654]
["bitfinex","SOLUSD",1645211403552,111.6,90.629,90.57,16.5668]
["bitfinex","SOLUSD",1645211403754,111.6,90.629,90.562,24.4249]
["bitfinex","SOLUSD",1645211403952,2.6293831,90.628,90.562,24.4249]
["bitfinex","SOLUSD",1645211404253,111.6,90.624,90.562,24.4249]
["bitfinex","SOLUSD",1645211404452,111.6,90.622,90.562,24.4249]
["bitfinex","SOLUSD",1645211404652,111.6,90.62,90.562,24.4249]
["bitfinex","SOLUSD",1645211404857,111.6,90.609,90.562,24.4249]
["bitfinex","SOLUSD",1645211405053,111.6,90.607,90.524,5.519]
["bitfinex","SOLUSD",1645211405255,111.6,90.605,90.521,5.519]
["bitfinex","SOLUSD",1645211405454,111.6,90.603,90.516,5.519]
["bitfinex","SOLUSD",1645211405755,111.6,90.601,90.516,5.519]
["bitfinex","SOLUSD",1645211405956,16.5748,90.59,90.53,16.5732]
["bitfinex","SOLUSD",1645211406161,44.30988386,90.589,90.53,16.5732]
["bitfinex","SOLUSD",1645211406558,2.6293831,90.588,90.53,16.5732]
["bitfinex","SOLUSD",1645211407257,111.6,90.579,90.524,24.169]
["bitfinex","SOLUSD",1645211407679,114.2293831,90.579,90.524,24.169]
["bitfinex","SOLUSD",1645211408783,2.6293831,90.579,90.524,24.169]
["bitfinex","SOLUSD",1645211409180,2.6293831,90.579,90.52,16.5761]
["bitfinex","SOLUSD",1645211409381,2.6293831,90.579,90.515,0.21313461]
["bitfinex","SOLUSD",1645211409784,111.6,90.577,90.515,0.21313461]
["bitfinex","SOLUSD",1645211409986,111.6,90.575,90.515,0.21313461]
["bitfinex","SOLUSD",1645211410181,178.53,90.571,90.515,0.21313461]
["bitfinex","SOLUSD",1645211410481,111.6,90.569,90.515,0.21313461]
["bitfinex","SOLUSD",1645211410683,111.6,90.567,90.515,0.21313461]
["bitfinex","SOLUSD",1645211410880,111.6,90.565,90.515,0.21313461]
["bitfinex","SOLUSD",1645211411087,160.07325092,90.559,90.515,0.21313461]
["bitfinex","SOLUSD",1645211411281,111.6,90.557,90.515,0.21313461]
["bitfinex","SOLUSD",1645211411482,111.6,90.555,90.515,0.21313461]
["bitfinex","SOLUSD",1645211411680,111.6,90.553,90.515,0.21313461]
["bitfinex","SOLUSD",1645211411881,111.6,90.539,90.515,0.21313461]
["bitfinex","SOLUSD",1645211412082,111.6,90.529,90.515,0.21313461]
["bitfinex","SOLUSD",1645211412483,111.6,90.529,90.46,15.80013461]
["bitfinex","SOLUSD",1645211412682,2.6293831,90.528,90.46,15.80013461]
["bitfinex","SOLUSD",1645211413082,114.2293831,90.528,90.46,15.80013461]
["bitfinex","SOLUSD",1645211413282,111.6,90.519,90.45,16.5888]
["bitfinex","SOLUSD",1645211413582,111.6,90.517,90.451,5.525]
["bitfinex","SOLUSD",1645211414382,158.48024165,90.518,90.45,16.5888]
["bitfinex","SOLUSD",1645211415382,16.5886,90.51,90.45,16.5888]
["bitfinex","SOLUSD",1645211415781,16.5886,90.51,90.45,15.5888]
["bitfinex","SOLUSD",1645211416183,16.5886,90.51,90.441,5.525]
["bitfinex","SOLUSD",1645211416184,114.2293831,90.509,90.441,5.525]
["bitfinex","SOLUSD",1645211416383,114.2293831,90.509,90.432,46.921821]
["bitfinex","SOLUSD",1645211416384,161.73577231,90.499,90.432,46.921821]
["bitfinex","SOLUSD",1645211416582,111.6,90.497,90.432,46.921821]
["bitfinex","SOLUSD",1645211416783,111.6,90.495,90.432,46.921821]
["bitfinex","SOLUSD",1645211416983,111.6,90.493,90.432,46.921821]
["bitfinex","SOLUSD",1645211417183,111.6,90.491,90.432,46.921821]
["bitfinex","SOLUSD",1645211417586,2.6293831,90.49,90.432,46.921821]
["bitfinex","SOLUSD",1645211418186,161.73577231,90.499,90.433,5.527]
["bitfinex","SOLUSD",1645211418687,2.6293831,90.498,90.433,5.527]
["bitfinex","SOLUSD",1645211418886,2.6293831,90.498,90.432,46.921821]
["bitfinex","SOLUSD",1645211419389,111.6,90.496,90.432,46.921821]
["bitfinex","SOLUSD",1645211419785,111.6,90.496,90.433,5.527]
["bitfinex","SOLUSD",1645211419986,111.6,90.496,90.452,2.00052048]
["bitfinex","SOLUSD",1645211420190,111.6,90.494,90.452,2.00052048]
["bitfinex","SOLUSD",1645211420389,111.6,90.492,90.452,2.00052048]
["bitfinex","SOLUSD",1645211420589,111.6,90.489,90.452,2.00052048]
["bitfinex","SOLUSD",1645211421890,2.6293831,90.491,90.452,2.00052048]
["bitfinex","SOLUSD",1645211421891,161.73577231,90.499,90.452,2.00052048]
["bitfinex","SOLUSD",1645211423890,164.36515541,90.499,90.452,2.00052048]
["bitfinex","SOLUSD",1645211424489,164.36515541,90.499,90.44,17.59007895]
["bitfinex","SOLUSD",1645211425491,2.6293831,90.499,90.441,111.6]
["bitfinex","SOLUSD",1645211425692,2.6293831,90.509,90.46,16.5841]
["bitfinex","SOLUSD",1645211425891,5.524,90.569,90.461,0.25]
["bitfinex","SOLUSD",1645211426293,5.523,90.589,90.461,0.25]
["bitfinex","SOLUSD",1645211426490,111.6,90.587,90.462,111.6]
["bitfinex","SOLUSD",1645211426691,111.6,90.585,90.463,0.25]
["bitfinex","SOLUSD",1645211426892,111.6,90.583,90.463,0.25]
["bitfinex","SOLUSD",1645211427090,111.6,90.581,90.463,0.25]
["bitfinex","SOLUSD",1645211427290,111.6,90.579,90.463,0.25]
["bitfinex","SOLUSD",1645211427491,111.6,90.577,90.49,16.5799]
["bitfinex","SOLUSD",1645211427693,40.4952231,90.574,90.49,16.5799]
["bitfinex","SOLUSD",1645211427898,117.122,90.573,90.49,16.5799]
["bitfinex","SOLUSD",1645211428693,5.522,90.573,90.5,16.5794]
["bitfinex","SOLUSD",1645211429093,5.522,90.573,90.471,5.522]
["bitfinex","SOLUSD",1645211429094,111.6,90.569,90.471,5.522]
["bitfinex","SOLUSD",1645211429294,111.6,90.567,90.472,23.0674]
["bitfinex","SOLUSD",1645211429492,5.523,90.568,90.472,23.0674]
["bitfinex","SOLUSD",1645211429493,111.6,90.565,90.472,23.0674]
["bitfinex","SOLUSD",1645211429693,111.6,90.563,90.472,23.0674]
["bitfinex","SOLUSD",1645211429893,111.6,90.559,90.472,23.0674]
["bitfinex","SOLUSD",1645211430092,111.6,90.557,90.472,23.0674]
["bitfinex","SOLUSD",1645211430295,111.6,90.555,90.472,23.0674]
["bitfinex","SOLUSD",1645211430493,111.6,90.549,90.472,23.0674]
["bitfinex","SOLUSD",1645211430697,111.6,90.549,90.47,16.5849]
["bitfinex","SOLUSD",1645211430894,5.524,90.548,90.47,16.5849]
["bitfinex","SOLUSD",1645211431099,24.2993,90.557,90.471,5.524]
["bitfinex","SOLUSD",1645211431294,24.2993,90.557,90.462,5.524]
["bitfinex","SOLUSD",1645211431696,24.2993,90.557,90.463,0.25]
["bitfinex","SOLUSD",1645211431899,24.2993,90.557,90.464,5.524]
["bitfinex","SOLUSD",1645211432097,24.2993,90.557,90.465,0.25]
["bitfinex","SOLUSD",1645211432297,24.2993,90.557,90.466,5.524]
["bitfinex","SOLUSD",1645211432498,111.6,90.569,90.49,16.5806]
["bitfinex","SOLUSD",1645211432704,5.524,90.58,90.491,5.773]
["bitfinex","SOLUSD",1645211432903,23.3029,90.588,90.491,5.773]
["bitfinex","SOLUSD",1645211433304,5.522,90.598,90.491,10.213]
["bitfinex","SOLUSD",1645211433503,39.00106967,90.602,90.493,111.6]
["bitfinex","SOLUSD",1645211433703,5.521,90.601,90.495,111.6]
["bitfinex","SOLUSD",1645211433904,39.00106967,90.602,90.501,111.6]
["bitfinex","SOLUSD",1645211434104,39.00106967,90.602,90.503,111.6]
["bitfinex","SOLUSD",1645211434303,39.00106967,90.602,90.53,16.5727]
["bitfinex","SOLUSD",1645211434511,117.119,90.601,90.53,16.5727]
["bitfinex","SOLUSD",1645211434706,162.67281061,90.601,90.504,23.4323]
["bitfinex","SOLUSD",1645211434904,111.6,90.599,90.504,23.4323]
["bitfinex","SOLUSD",1645211435104,111.6,90.597,90.504,23.4323]
["bitfinex","SOLUSD",1645211435305,111.6,90.595,90.504,23.4323]
["bitfinex","SOLUSD",1645211435606,111.6,90.593,90.504,23.4323]
["bitfinex","SOLUSD",1645211435810,54.43628821,90.568,90.504,23.4323]
["bitfinex","SOLUSD",1645211436007,5.522,90.567,90.504,23.4323]
["bitfinex","SOLUSD",1645211436207,111.6,90.566,90.504,23.4323]
["bitfinex","SOLUSD",1645211436407,111.6,90.564,90.504,23.4323]
["bitfinex","SOLUSD",1645211436610,5.522,90.563,90.504,23.4323]
["bitfinex","SOLUSD",1645211436810,54.43628821,90.568,90.504,23.4323]
["bitfinex","SOLUSD",1645211437811,111.6,90.567,90.493,5.522]
["bitfinex","SOLUSD",1645211438011,111.6,90.567,90.392,11.5223183]
["bitfinex","SOLUSD",1645211438012,111.6,90.559,90.471,23.024]
["bitfinex","SOLUSD",1645211438415,111.6,90.557,90.471,23.024]
["bitfinex","SOLUSD",1645211438612,111.6,90.555,90.471,23.024]
["bitfinex","SOLUSD",1645211438812,111.6,90.553,90.471,23.024]
["bitfinex","SOLUSD",1645211439412,111.6,90.551,90.471,23.024]
["bitfinex","SOLUSD",1645211440215,111.6,90.549,90.48,16.5831]
["bitfinex","SOLUSD",1645211440415,16.5834,90.55,90.48,16.5831]
["bitfinex","SOLUSD",1645211443037,24.7276,90.552,90.48,16.5831]
["bitfinex","SOLUSD",1645211443438,49.1255438,90.554,90.481,111.6]
["bitfinex","SOLUSD",1645211443639,49.1255438,90.554,90.5,16.5767]
["bitfinex","SOLUSD",1645211443837,49.1255438,90.554,90.501,5.523]
["bitfinex","SOLUSD",1645211444037,49.1255438,90.554,90.484,5.523]
["bitfinex","SOLUSD",1645211444236,49.1255438,90.554,90.485,0.25]
["bitfinex","SOLUSD",1645211444439,49.1255438,90.554,90.486,5.523]
["bitfinex","SOLUSD",1645211444641,49.1255438,90.554,90.49,55.2556]
["bitfinex","SOLUSD",1645211444840,49.1255438,90.554,90.51,16.5771]
["bitfinex","SOLUSD",1645211446541,49.1255438,90.554,90.5,16.5793]
["bitfinex","SOLUSD",1645211446942,49.1255438,90.554,90.483,23.4786]
["bitfinex","SOLUSD",1645211447140,111.6,90.553,90.483,23.4786]
["bitfinex","SOLUSD",1645211447743,16.5825,90.55,90.483,23.4786]
["bitfinex","SOLUSD",1645211448841,16.5825,90.55,90.49,16.5812]
["bitfinex","SOLUSD",1645211449043,49.1255438,90.554,90.49,16.5812]
["bitfinex","SOLUSD",1645211449740,49.1255438,90.554,90.483,23.4786]
["bitfinex","SOLUSD",1645211449741,49.1255438,90.554,90.491,0.25]
["bitfinex","SOLUSD",1645211449941,49.1255438,90.554,90.483,23.4786]
["bitfinex","SOLUSD",1645211451444,49.1255438,90.554,90.5,16.5784]
["bitfinex","SOLUSD",1645211454849,23.207,90.567,90.5,16.5784]
["bitfinex","SOLUSD",1645211455047,24.76711138,90.567,90.5,16.5784]
["bitfinex","SOLUSD",1645211455847,52.1055195,90.566,90.5,16.5784]
["bitfinex","SOLUSD",1645211456849,1.56011138,90.565,90.5,16.5784]
["bitfinex","SOLUSD",1645211457650,1.56011138,90.564,90.5,16.5784]
["bitfinex","SOLUSD",1645211458052,1.56011138,90.565,90.5,16.5784]
["bitfinex","SOLUSD",1645211458451,53.66563088,90.566,90.5,16.5784]
["bitfinex","SOLUSD",1645211458855,52.1055195,90.566,90.5,16.5784]
["bitfinex","SOLUSD",1645211460362,52.1055195,90.566,90.501,5.772]
["bitfinex","SOLUSD",1645211460561,52.1055195,90.566,90.52,16.5753]
["bitfinex","SOLUSD",1645211461560,1.56011138,90.574,90.52,16.5753]
["bitfinex","SOLUSD",1645211461757,1.56011138,90.574,90.501,0.25]
["bitfinex","SOLUSD",1645211461758,1.56011138,90.574,90.53,16.5734]
["bitfinex","SOLUSD",1645211461960,1.56011138,90.586,90.53,16.5734]
["bitfinex","SOLUSD",1645211462260,1.56011138,90.592,90.531,5.771]
["bitfinex","SOLUSD",1645211462459,42.67169642,90.591,90.531,5.521]
["bitfinex","SOLUSD",1645211462659,42.67169642,90.591,90.512,5.521]
["bitfinex","SOLUSD",1645211462858,1.56011138,90.589,90.514,111.6]
["bitfinex","SOLUSD",1645211463058,44.2318078,90.591,90.516,111.6]
["bitfinex","SOLUSD",1645211463260,44.2318078,90.591,90.517,117.85]
["bitfinex","SOLUSD",1645211463459,42.67169642,90.591,90.54,16.5707]
["bitfinex","SOLUSD",1645211464966,113.16011138,90.59,90.53,16.5734]
["bitfinex","SOLUSD",1645211465364,111.6,90.59,90.515,5.521]
["bitfinex","SOLUSD",1645211465563,25.86111138,90.589,90.515,5.521]
["bitfinex","SOLUSD",1645211465766,1.56011138,90.588,90.515,5.521]
["bitfinex","SOLUSD",1645211466164,1.56011138,90.587,90.515,5.521]
["bitfinex","SOLUSD",1645211466364,1.56011138,90.587,90.52,16.5752]
["bitfinex","SOLUSD",1645211467895,25.86111138,90.589,90.52,16.5752]
["bitfinex","SOLUSD",1645211468094,42.67169642,90.591,90.54,16.5716]
["bitfinex","SOLUSD",1645211473099,111.6,90.59,90.5,55.2463]
["bitfinex","SOLUSD",1645211473298,111.6,90.573,90.47,16.02]
["bitfinex","SOLUSD",1645211473496,111.6,90.571,90.471,5.522]
["bitfinex","SOLUSD",1645211473698,1.56011138,90.568,90.462,5.522]
["bitfinex","SOLUSD",1645211473896,5.522,90.57,90.462,5.522]
["bitfinex","SOLUSD",1645211473897,1.56011138,90.563,90.462,5.522]
["bitfinex","SOLUSD",1645211474499,2.6293831,90.562,90.462,5.522]
["bitfinex","SOLUSD",1645211474699,22.6786,90.561,90.462,5.522]
["bitfinex","SOLUSD",1645211474899,159.27348087,90.56,90.462,5.522]
["bitfinex","SOLUSD",1645211475098,50.30286397,90.56,90.462,5.522]
["bitfinex","SOLUSD",1645211475300,2.6293831,90.559,90.462,5.522]
["bitfinex","SOLUSD",1645211475500,16.04107606,90.56,90.49,16.5807]
["bitfinex","SOLUSD",1645211475697,47.13506527,90.559,90.49,16.5807]
["bitfinex","SOLUSD",1645211475900,111.6,90.558,90.49,16.5807]
["bitfinex","SOLUSD",1645211476100,114.2293831,90.558,90.461,5.523]
["bitfinex","SOLUSD",1645211476399,1.56011138,90.552,90.443,5.523]
["bitfinex","SOLUSD",1645211476600,128.1817,90.55,90.46,16.5861]
["bitfinex","SOLUSD",1645211476801,111.6,90.548,90.46,16.5861]
["bitfinex","SOLUSD",1645211477002,111.6,90.548,90.461,22.8304]
["bitfinex","SOLUSD",1645211477200,111.6,90.544,90.461,22.8304]
["bitfinex","SOLUSD",1645211477401,111.6,90.542,90.461,22.8304]
["bitfinex","SOLUSD",1645211477602,111.6,90.54,90.461,22.8304]
["bitfinex","SOLUSD",1645211477805,111.6,90.538,90.461,22.8304]
["bitfinex","SOLUSD",1645211478003,111.6,90.536,90.461,22.8304]
["bitfinex","SOLUSD",1645211478201,111.6,90.534,90.461,22.8304]
["bitfinex","SOLUSD",1645211478400,42.49216414,90.529,90.461,22.8304]
["bitfinex","SOLUSD",1645211480309,42.49216414,90.529,90.47,16.5845]
["bitfinex","SOLUSD",1645211493316,111.6,90.528,90.47,16.5845]
["bitfinex","SOLUSD",1645211493522,114.2293831,90.528,90.46,16.5862]
["bitfinex","SOLUSD",1645211493717,2.6293831,90.527,90.46,16.5862]
["bitfinex","SOLUSD",1645211493919,2.6293831,90.527,90.446,23.9008]
["bitfinex","SOLUSD",1645211494317,128.1873,90.52,90.446,23.9008]
["bitfinex","SOLUSD",1645211495322,128.1873,90.52,90.45,16.588]
["bitfinex","SOLUSD",1645211496619,128.1873,90.52,90.446,23.9008]
["bitfinex","SOLUSD",1645211496820,111.6,90.518,90.446,23.9008]
["bitfinex","SOLUSD",1645211497020,39.72970555,90.499,90.446,23.9008]
["bitfinex","SOLUSD",1645211497228,39.72970555,90.499,90.445,5.524]
["bitfinex","SOLUSD",1645211502754,39.72970555,90.499,90.45,16.588]
["bitfinex","SOLUSD",1645211507658,39.72970555,90.499,90.447,2.00309292]
["bitfinex","SOLUSD",1645211507860,42.35908865,90.499,90.447,2.00309292]
["bitfinex","SOLUSD",1645211508661,2.6293831,90.499,90.447,2.00309292]
["bitfinex","SOLUSD",1645211508858,2.6293831,90.522,90.448,0.25]
["bitfinex","SOLUSD",1645211509060,1.56011138,90.539,90.451,111.6]
["bitfinex","SOLUSD",1645211509260,25.96531138,90.542,90.45,16.02]
["bitfinex","SOLUSD",1645211509461,1.56011138,90.541,90.45,16.02]
["bitfinex","SOLUSD",1645211509660,1.56011138,90.537,90.45,16.02]
["bitfinex","SOLUSD",1645211509860,128.1862,90.53,90.45,32.6077]
["bitfinex","SOLUSD",1645211510063,23.5249,90.529,90.45,32.6077]
["bitfinex","SOLUSD",1645211513666,23.5249,90.529,90.451,5.775]
["bitfinex","SOLUSD",1645211513868,23.5249,90.529,90.46,16.585]
["bitfinex","SOLUSD",1645211514069,23.5249,90.529,90.461,5.775]
["bitfinex","SOLUSD",1645211514268,23.5249,90.529,90.462,22.9231]
["bitfinex","SOLUSD",1645211514468,23.5249,90.529,90.463,5.775]
["bitfinex","SOLUSD",1645211515070,23.5249,90.529,90.464,6.0]
["bitfinex","SOLUSD",1645211515271,23.5249,90.529,90.465,5.775]
["bitfinex","SOLUSD",1645211515571,23.5249,90.529,90.48,16.5811]
["bitfinex","SOLUSD",1645211530305,1.56011138,90.548,90.481,111.85]
["bitfinex","SOLUSD",1645211530505,1.56011138,90.562,90.5,16.5765]
["bitfinex","SOLUSD",1645211530704,1.56011138,90.569,90.502,111.6]
["bitfinex","SOLUSD",1645211530904,1.56011138,90.58,90.51,16.02]
["bitfinex","SOLUSD",1645211531112,1.56011138,90.581,90.511,5.522]
["bitfinex","SOLUSD",1645211531307,50.57931742,90.575,90.502,5.522]
["bitfinex","SOLUSD",1645211531507,50.57931742,90.575,90.503,6.25]
["bitfinex","SOLUSD",1645211531706,50.57931742,90.575,90.504,5.522]
["bitfinex","SOLUSD",1645211531906,50.57931742,90.575,90.505,6.25]
["bitfinex","SOLUSD",1645211532107,50.57931742,90.575,90.506,5.522]
["bitfinex","SOLUSD",1645211532306,50.57931742,90.575,90.52,16.572]
["bitfinex","SOLUSD",1645211535212,73.31531742,90.575,90.52,16.572]
["bitfinex","SOLUSD",1645211538717,73.31531742,90.575,90.521,0.25]
["bitfinex","SOLUSD",1645211538917,73.31531742,90.575,90.53,16.5715]
["bitfinex","SOLUSD",1645211541523,73.31531742,90.575,90.52,16.5752]
["bitfinex","SOLUSD",1645211541723,73.31531742,90.575,90.451,5.55]
["bitfinex","SOLUSD",1645211541724,114.2293831,90.574,90.47,16.02]
["bitfinex","SOLUSD",1645211541922,114.6,90.565,90.471,0.25]
["bitfinex","SOLUSD",1645211542225,47.00334033,90.555,90.471,0.25]
["bitfinex","SOLUSD",1645211542422,23.2858,90.554,90.471,0.25]
["bitfinex","SOLUSD",1645211542822,23.2858,90.554,90.463,0.25]
["bitfinex","SOLUSD",1645211543024,24.0621,90.553,90.462,0.25]
["bitfinex","SOLUSD",1645211543227,1.56011138,90.552,90.462,6.25]
["bitfinex","SOLUSD",1645211543426,16.5812,90.55,90.49,16.5809]
["bitfinex","SOLUSD",1645211543823,111.6,90.549,90.49,16.5809]
["bitfinex","SOLUSD",1645211544024,1.56011138,90.548,90.47,55.264]
["bitfinex","SOLUSD",1645211544424,4.18949448,90.547,90.48,16.5824]
["bitfinex","SOLUSD",1645211544625,16.583,90.54,90.48,16.5824]
["bitfinex","SOLUSD",1645211544826,152.33323883,90.539,90.48,16.5824]
["bitfinex","SOLUSD",1645211545027,40.73323883,90.539,90.461,48.5703]
["bitfinex","SOLUSD",1645211545325,24.8721,90.538,90.461,48.5703]
["bitfinex","SOLUSD",1645211545526,24.8721,90.538,90.47,16.5845]
["bitfinex","SOLUSD",1645211546350,16.5852,90.53,90.47,16.5845]
["bitfinex","SOLUSD",1645211553137,24.8721,90.538,90.47,16.5845]
["bitfinex","SOLUSD",1645211555939,2.6293831,90.537,90.47,16.5845]
["bitfinex","SOLUSD",1645211557749,16.5849,90.53,90.47,16.5845]
["bitfinex","SOLUSD",1645211560653,119.7533831,90.529,90.43,55.289]
["bitfinex","SOLUSD",1645211560854,111.6,90.509,90.431,6.0]
["bitfinex","SOLUSD",1645211561053,74.99066605,90.508,90.431,6.0]
["bitfinex","SOLUSD",1645211561251,77.62004915,90.508,90.425,6.0]
["bitfinex","SOLUSD",1645211561475,2.6293831,90.507,90.424,23.9761]
["bitfinex","SOLUSD",1645211561664,2.6293831,90.507,90.42,23.396]
["bitfinex","SOLUSD",1645211561864,111.6,90.505,90.42,23.396]
["bitfinex","SOLUSD",1645211562065,111.6,90.499,90.43,16.5903]
["bitfinex","SOLUSD",1645211562269,5.526,90.504,90.43,16.5903]
["bitfinex","SOLUSD",1645211562270,5.526,90.498,90.43,16.5903]
["bitfinex","SOLUSD",1645211562565,74.99066605,90.508,90.42,23.396]
["bitfinex","SOLUSD",1645211562566,74.99066605,90.508,90.421,111.6]
["bitfinex","SOLUSD",1645211563166,74.99066605,90.508,90.422,30.6658]
["bitfinex","SOLUSD",1645211563366,2.6293831,90.507,90.422,30.6658]
["bitfinex","SOLUSD",1645211563567,2.6293831,90.507,90.423,111.6]
["bitfinex","SOLUSD",1645211563770,74.99066605,90.508,90.424,0.25]
["bitfinex","SOLUSD",1645211564369,74.99066605,90.508,90.44,16.5898]
["bitfinex","SOLUSD",1645211564568,74.99066605,90.508,90.441,23.4377]
["bitfinex","SOLUSD",1645211564974,74.99066605,90.508,90.442,111.6]
["bitfinex","SOLUSD",1645211565669,74.99066605,90.508,90.441,23.4377]
["bitfinex","SOLUSD",1645211566369,74.99066605,90.508,90.45,16.5876]
["bitfinex","SOLUSD",1645211568173,77.62004915,90.508,90.441,23.4377]
["bitfinex","SOLUSD",1645211568372,111.6,90.507,90.434,1.00532451]
["bitfinex","SOLUSD",1645211568572,117.126,90.507,90.434,1.00532451]
["bitfinex","SOLUSD",1645211568773,2.6293831,90.506,90.434,1.00532451]
["bitfinex","SOLUSD",1645211568971,5.526,90.505,90.434,1.00532451]
["bitfinex","SOLUSD",1645211569271,16.5904,90.5,90.434,1.00532451]
["bitfinex","SOLUSD",1645211569671,2.6293831,90.499,90.434,1.00532451]
["bitfinex","SOLUSD",1645211570072,2.6293831,90.499,90.432,1.42312886]
["bitfinex","SOLUSD",1645211570073,114.2293831,90.499,90.432,1.42312886]
["bitfinex","SOLUSD",1645211570274,5.526,90.498,90.432,1.42312886]
["bitfinex","SOLUSD",1645211570475,8.1553831,90.498,90.432,1.42312886]
["bitfinex","SOLUSD",1645211570675,2.6293831,90.497,90.432,1.42312886]
["bitfinex","SOLUSD",1645211570873,5.527,90.496,90.432,1.42312886]
["bitfinex","SOLUSD",1645211571074,29.454,90.496,90.432,1.42312886]
["bitfinex","SOLUSD",1645211571274,2.6293831,90.495,90.432,1.42312886]
["bitfinex","SOLUSD",1645211571478,16.5919,90.49,90.432,1.42312886]
["bitfinex","SOLUSD",1645211571676,111.6,90.489,90.432,1.42312886]
["bitfinex","SOLUSD",1645211571876,111.6,90.487,90.432,1.42312886]
["bitfinex","SOLUSD",1645211572076,111.6,90.485,90.432,1.42312886]
["bitfinex","SOLUSD",1645211572678,2.6293831,90.484,90.432,1.42312886]
["bitfinex","SOLUSD",1645211573079,16.595,90.48,90.432,1.42312886]
["bitfinex","SOLUSD",1645211573279,39.32271186,90.479,90.432,1.42312886]
["bitfinex","SOLUSD",1645211574479,39.32271186,90.479,90.434,0.67021634]
["bitfinex","SOLUSD",1645211576082,16.5959,90.47,90.434,0.67021634]
["bitfinex","SOLUSD",1645211576781,24.1932,90.478,90.434,0.67021634]
["bitfinex","SOLUSD",1645211577180,22.6409,90.494,90.435,5.527]
["bitfinex","SOLUSD",1645211577580,44.7036604,90.493,90.435,5.527]
["bitfinex","SOLUSD",1645211578402,44.7036604,90.493,90.434,0.67021634]
["bitfinex","SOLUSD",1645211578584,22.8072,90.492,90.44,16.5897]
["bitfinex","SOLUSD",1645211592404,2.6293831,90.491,90.44,16.5897]
["bitfinex","SOLUSD",1645211593404,2.6293831,90.491,90.432,0.420421]
["bitfinex","SOLUSD",1645211593606,111.6,90.489,90.432,0.420421]
["bitfinex","SOLUSD",1645211593807,1.56011138,90.484,90.432,0.420421]
["bitfinex","SOLUSD",1645211594005,1.56011138,90.48,90.432,0.420421]
["bitfinex","SOLUSD",1645211594205,48.13286438,90.479,90.432,0.420421]
["bitfinex","SOLUSD",1645211594406,16.5968,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645211594607,48.13286438,90.479,90.432,0.420421]
["bitfinex","SOLUSD",1645211594805,48.13286438,90.479,90.442,0.66865321]
["bitfinex","SOLUSD",1645211597719,48.13286438,90.479,90.432,0.420421]
["bitfinex","SOLUSD",1645211597922,142.4908831,90.478,90.432,0.420421]
["bitfinex","SOLUSD",1645211598123,1.56011138,90.467,90.432,0.420421]
["bitfinex","SOLUSD",1645211598325,51.45021893,90.461,90.432,0.420421]
["bitfinex","SOLUSD",1645211598523,22.7345,90.46,90.432,0.420421]
["bitfinex","SOLUSD",1645211599723,22.7345,90.46,90.444,0.6682656]
["bitfinex","SOLUSD",1645211600127,39.3338,90.46,90.444,0.6682656]
["bitfinex","SOLUSD",1645211600924,22.7345,90.46,90.444,0.6682656]
["bitfinex","SOLUSD",1645211603326,1.56011138,90.477,90.444,0.6682656]
["bitfinex","SOLUSD",1645211603525,16.5939,90.48,90.444,0.6682656]
["bitfinex","SOLUSD",1645211604125,49.08530065,90.479,90.444,0.6682656]
["bitfinex","SOLUSD",1645211604725,49.08530065,90.479,90.432,0.420421]
["bitfinex","SOLUSD",1645211605326,23.0594,90.478,90.432,0.420421]
["bitfinex","SOLUSD",1645211606128,16.5952,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645211607529,23.0594,90.478,90.432,0.420421]
["bitfinex","SOLUSD",1645211610731,2.6293831,90.477,90.432,0.420421]
["bitfinex","SOLUSD",1645211610930,16.5955,90.47,90.432,0.420421]
["bitfinex","SOLUSD",1645211614234,111.6,90.469,90.432,0.420421]
["bitfinex","SOLUSD",1645211614635,16.599,90.46,90.432,0.420421]
["bitfinex","SOLUSD",1645211614834,42.42944827,90.459,90.432,0.420421]
["bitfinex","SOLUSD",1645211619841,43.98955965,90.459,90.432,0.420421]
["bitfinex","SOLUSD",1645211620040,1.56011138,90.458,90.432,0.420421]
["bitfinex","SOLUSD",1645211621644,1.56011138,90.457,90.432,0.420421]
["bitfinex","SOLUSD",1645211623043,1.56011138,90.458,90.432,0.420421]
["bitfinex","SOLUSD",1645211623244,1.56011138,90.453,90.432,0.420421]
["bitfinex","SOLUSD",1645211624344,1.56011138,90.454,90.432,0.420421]
["bitfinex","SOLUSD",1645211624751,1.56011138,90.454,90.434,0.70875283]
["bitfinex","SOLUSD",1645211624946,1.56011138,90.455,90.434,0.70875283]
["bitfinex","SOLUSD",1645211626246,1.56011138,90.455,90.432,0.420421]
["bitfinex","SOLUSD",1645211626449,1.56011138,90.454,90.432,0.420421]
["bitfinex","SOLUSD",1645211627449,1.56011138,90.455,90.432,0.420421]
["bitfinex","SOLUSD",1645211628048,1.56011138,90.454,90.402,23.6633]
["bitfinex","SOLUSD",1645211628249,42.42944827,90.459,90.402,23.6633]
["bitfinex","SOLUSD",1645211628250,1.56011138,90.452,90.402,23.6633]
["bitfinex","SOLUSD",1645211628748,111.6,90.449,90.402,23.6633]
["bitfinex","SOLUSD",1645211628948,111.6,90.449,90.378,5.529]
["bitfinex","SOLUSD",1645211629149,1.56011138,90.443,90.361,5.529]
["bitfinex","SOLUSD",1645211629350,48.0528752,90.442,90.362,28.9428]
["bitfinex","SOLUSD",1645211629554,48.0528752,90.442,90.363,5.529]
["bitfinex","SOLUSD",1645211629758,48.0528752,90.442,90.364,6.0]
["bitfinex","SOLUSD",1645211629953,48.0528752,90.442,90.365,5.529]
["bitfinex","SOLUSD",1645211630157,48.0528752,90.442,90.366,6.0]
["bitfinex","SOLUSD",1645211630361,128.2007,90.44,90.436,0.70845567]
["bitfinex","SOLUSD",1645211630558,128.2007,90.44,90.368,6.0]
["bitfinex","SOLUSD",1645211630757,2.6293831,90.439,90.369,5.529]
["bitfinex","SOLUSD",1645211632362,16.6038,90.43,90.37,16.603]
["bitfinex","SOLUSD",1645211632661,53.43032164,90.428,90.371,5.53]
["bitfinex","SOLUSD",1645211633662,53.43032164,90.428,90.37,16.603]
["bitfinex","SOLUSD",1645211634965,53.43032164,90.428,90.4,0.62521257]
["bitfinex","SOLUSD",1645211638784,1.56011138,90.446,90.4,0.62521257]
["bitfinex","SOLUSD",1645211638983,16.599,90.45,90.4,17.22251257]
["bitfinex","SOLUSD",1645211639184,16.599,90.45,90.401,24.9469]
["bitfinex","SOLUSD",1645211639584,24.63181138,90.457,90.401,24.9469]
["bitfinex","SOLUSD",1645211639785,40.82864061,90.456,90.401,24.9469]
["bitfinex","SOLUSD",1645211640187,0.56632149,90.427,90.401,24.9469]
["bitfinex","SOLUSD",1645211640387,42.83508925,90.426,90.401,24.9469]
["bitfinex","SOLUSD",1645211640586,42.83508925,90.426,90.4,16.5973]
["bitfinex","SOLUSD",1645211642689,0.56632149,90.427,90.4,16.5973]
["bitfinex","SOLUSD",1645211645093,46.22032016,90.439,90.4,16.5973]
["bitfinex","SOLUSD",1645211648098,46.22032016,90.439,90.39,16.5992]
["bitfinex","SOLUSD",1645211648299,2.6293831,90.438,90.39,16.5992]
["bitfinex","SOLUSD",1645211648699,2.6293831,90.438,90.373,5.53]
["bitfinex","SOLUSD",1645211648906,24.2364,90.437,90.373,5.53]
["bitfinex","SOLUSD",1645211649301,16.6025,90.43,90.372,23.7806]
["bitfinex","SOLUSD",1645211654908,16.6025,90.43,90.4,0.53664661]
["bitfinex","SOLUSD",1645211657526,1.56011138,90.436,90.4,0.53664661]
["bitfinex","SOLUSD",1645211657925,24.2364,90.437,90.4,0.53664661]
["bitfinex","SOLUSD",1645211659926,24.2364,90.437,90.398,0.64329982]
["bitfinex","SOLUSD",1645211660130,1.56011138,90.444,90.398,0.64329982]
["bitfinex","SOLUSD",1645211660328,1.56011138,90.448,90.398,0.64329982]
["bitfinex","SOLUSD",1645211660529,1.56011138,90.449,90.398,0.64329982]
["bitfinex","SOLUSD",1645211661331,52.74301665,90.448,90.4,16.5974]
["bitfinex","SOLUSD",1645211661829,51.18290527,90.448,90.4,16.5974]
["bitfinex","SOLUSD",1645211662030,52.74301665,90.448,90.4,16.5974]
["bitfinex","SOLUSD",1645211662329,51.18290527,90.448,90.4,16.5974]
["bitfinex","SOLUSD",1645211663430,51.18290527,90.448,90.398,0.64329982]
["bitfinex","SOLUSD",1645211663633,1.56011138,90.444,90.398,0.64329982]
["bitfinex","SOLUSD",1645211664031,1.56011138,90.442,90.398,0.64329982]
["bitfinex","SOLUSD",1645211664436,1.56011138,90.439,90.398,0.64329982]
["bitfinex","SOLUSD",1645211664633,16.6009,90.44,90.398,0.64329982]
["bitfinex","SOLUSD",1645211665036,16.6009,90.44,90.4,0.53664661]
["bitfinex","SOLUSD",1645211667537,1.56011138,90.438,90.4,0.53664661]
["bitfinex","SOLUSD",1645211667737,1.56011138,90.437,90.4,0.53664661]
["bitfinex","SOLUSD",1645211668440,1.56011138,90.438,90.4,0.53664661]
["bitfinex","SOLUSD",1645211669638,16.6009,90.44,90.4,0.53664661]
["bitfinex","SOLUSD",1645211670238,0.56795875,90.439,90.398,0.1069506]
["bitfinex","SOLUSD",1645211671044,2.12807013,90.439,90.398,0.1069506]
["bitfinex","SOLUSD",1645211672744,42.67835897,90.429,90.398,0.1069506]
["bitfinex","SOLUSD",1645211672943,1.56011138,90.42,90.398,0.1069506]
["bitfinex","SOLUSD",1645211673343,24.4808,90.428,90.398,0.1069506]
["bitfinex","SOLUSD",1645211673344,1.56011138,90.421,90.398,0.1069506]
["bitfinex","SOLUSD",1645211673742,1.56011138,90.422,90.398,0.1069506]
["bitfinex","SOLUSD",1645211674443,16.6049,90.42,90.398,0.1069506]
["bitfinex","SOLUSD",1645211677345,1.56011138,90.423,90.398,0.1069506]
["bitfinex","SOLUSD",1645211677545,1.56011138,90.426,90.398,0.1069506]
["bitfinex","SOLUSD",1645211677946,24.4808,90.428,90.398,0.1069506]
["bitfinex","SOLUSD",1645211679548,24.4808,90.428,90.381,5.3153996]
["bitfinex","SOLUSD",1645211679750,18.16121138,90.44,90.381,5.3153996]
["bitfinex","SOLUSD",1645211679751,1.56011138,90.44,90.39,16.599]
["bitfinex","SOLUSD",1645211679951,1.56011138,90.449,90.392,111.6]
["bitfinex","SOLUSD",1645211680149,1.56011138,90.456,90.394,111.6]
["bitfinex","SOLUSD",1645211680352,1.56011138,90.465,90.396,111.6]
["bitfinex","SOLUSD",1645211680656,0.00522974,90.419,90.411,111.6]
["bitfinex","SOLUSD",1645211680859,1.56011138,90.484,90.413,111.6]
["bitfinex","SOLUSD",1645211681056,1.56011138,90.499,90.421,111.6]
["bitfinex","SOLUSD",1645211681257,111.6,90.528,90.42,55.2854]
["bitfinex","SOLUSD",1645211681258,1.56011138,90.503,90.431,111.6]
["bitfinex","SOLUSD",1645211681551,40.3295883,90.503,90.433,111.6]
["bitfinex","SOLUSD",1645211681753,40.3295883,90.503,90.435,111.6]
["bitfinex","SOLUSD",1645211681953,40.3295883,90.503,90.441,111.6]
["bitfinex","SOLUSD",1645211682156,40.3295883,90.503,90.443,111.6]
["bitfinex","SOLUSD",1645211682353,40.3295883,90.503,90.45,16.5839]
["bitfinex","SOLUSD",1645211682553,40.3295883,90.503,90.451,5.776]
["bitfinex","SOLUSD",1645211683356,40.3295883,90.503,90.46,16.5841]
["bitfinex","SOLUSD",1645211683555,40.3295883,90.503,90.451,5.526]
["bitfinex","SOLUSD",1645211683857,40.3295883,90.503,90.43,16.02]
["bitfinex","SOLUSD",1645211684054,40.3295883,90.503,90.431,0.25]
["bitfinex","SOLUSD",1645211684254,40.3295883,90.503,90.432,5.526]
["bitfinex","SOLUSD",1645211684455,40.3295883,90.503,90.45,16.588]
["bitfinex","SOLUSD",1645211685757,40.3295883,90.503,90.432,5.526]
["bitfinex","SOLUSD",1645211685959,45.8555883,90.503,90.43,16.5904]
["bitfinex","SOLUSD",1645211686158,1.56011138,90.501,90.43,16.5904]
["bitfinex","SOLUSD",1645211686360,1.56011138,90.498,90.431,5.526]
["bitfinex","SOLUSD",1645211686560,1.56011138,90.495,90.43,16.5904]
["bitfinex","SOLUSD",1645211686759,16.5942,90.48,90.411,5.527]
["bitfinex","SOLUSD",1645211686962,16.5942,90.48,90.398,5.527]
["bitfinex","SOLUSD",1645211687359,40.45241168,90.488,90.414,5.527]
["bitfinex","SOLUSD",1645211688160,121.31649448,90.487,90.401,5.527]
["bitfinex","SOLUSD",1645211688361,1.56011138,90.475,90.39,16.599]
["bitfinex","SOLUSD",1645211688563,111.6,90.473,90.391,5.527]
["bitfinex","SOLUSD",1645211688762,111.6,90.471,90.391,5.527]
["bitfinex","SOLUSD",1645211688963,49.06502946,90.474,90.391,5.527]
["bitfinex","SOLUSD",1645211688964,117.127,90.47,90.391,5.527]
["bitfinex","SOLUSD",1645211689260,5.527,90.47,90.401,111.6]
["bitfinex","SOLUSD",1645211689461,46.43564636,90.474,90.414,5.527]
["bitfinex","SOLUSD",1645211689761,46.43564636,90.474,90.415,111.6]
["bitfinex","SOLUSD",1645211689961,46.43564636,90.474,90.417,111.6]
["bitfinex","SOLUSD",1645211690163,46.43564636,90.474,90.434,0.67321884]
["bitfinex","SOLUSD",1645211694968,46.43564636,90.474,90.41,17.26692168]
["bitfinex","SOLUSD",1645211697367,16.5969,90.47,90.41,17.26692168]
["bitfinex","SOLUSD",1645211697568,1.56011138,90.468,90.41,0.67292168]
["bitfinex","SOLUSD",1645211697767,5.527,90.467,90.41,0.67292168]
["bitfinex","SOLUSD",1645211697967,8.1563831,90.467,90.41,0.67292168]
["bitfinex","SOLUSD",1645211698169,4.18949448,90.467,90.41,0.67292168]
["bitfinex","SOLUSD",1645211698367,8.1563831,90.466,90.41,0.67292168]
["bitfinex","SOLUSD",1645211698569,16.5991,90.46,90.41,0.67292168]
["bitfinex","SOLUSD",1645211698768,40.55686652,90.459,90.41,0.67292168]
["bitfinex","SOLUSD",1645211700374,40.55686652,90.459,90.4,16.5974]
["bitfinex","SOLUSD",1645211703379,5.529,90.458,90.39,16.5991]
["bitfinex","SOLUSD",1645211703580,128.2005,90.45,90.374,46.695]
["bitfinex","SOLUSD",1645211703780,128.2005,90.45,90.375,6.0]
["bitfinex","SOLUSD",1645211703994,16.6005,90.45,90.375,6.0]
["bitfinex","SOLUSD",1645211704290,2.6293831,90.449,90.375,6.0]
["bitfinex","SOLUSD",1645211704489,2.6293831,90.449,90.38,16.6009]
["bitfinex","SOLUSD",1645211704690,48.39395839,90.439,90.38,16.6009]
["bitfinex","SOLUSD",1645211707092,16.6043,90.43,90.361,5.53]
["bitfinex","SOLUSD",1645211707295,16.6043,90.43,90.35,0.4232776]
["bitfinex","SOLUSD",1645211707493,119.7603831,90.429,90.35,0.4232776]
["bitfinex","SOLUSD",1645211707892,4.18949448,90.428,90.35,0.4232776]
["bitfinex","SOLUSD",1645211708096,111.6,90.409,90.35,0.4232776]
["bitfinex","SOLUSD",1645211708295,111.6,90.407,90.35,0.4232776]
["bitfinex","SOLUSD",1645211708495,111.6,90.405,90.35,0.4232776]
["bitfinex","SOLUSD",1645211708694,111.6,90.403,90.35,0.4232776]
["bitfinex","SOLUSD",1645211708895,111.6,90.401,90.35,0.4232776]
["bitfinex","SOLUSD",1645211709095,111.6,90.399,90.35,0.4232776]
["bitfinex","SOLUSD",1645211709396,111.6,90.388,90.35,0.4232776]
["bitfinex","SOLUSD",1645211709594,111.6,90.386,90.35,0.4232776]
["bitfinex","SOLUSD",1645211709993,111.6,90.384,90.35,0.4232776]
["bitfinex","SOLUSD",1645211710196,111.6,90.382,90.35,0.4232776]
["bitfinex","SOLUSD",1645211710398,128.214,90.38,90.35,0.4232776]
["bitfinex","SOLUSD",1645211710595,5.533,90.379,90.35,0.4232776]
["bitfinex","SOLUSD",1645211710797,5.533,90.388,90.35,0.4232776]
["bitfinex","SOLUSD",1645211710996,49.47470513,90.389,90.35,0.4232776]
["bitfinex","SOLUSD",1645211711795,111.6,90.388,90.35,0.4232776]
["bitfinex","SOLUSD",1645211712196,117.132,90.388,90.35,0.4232776]
["bitfinex","SOLUSD",1645211712397,111.6,90.388,90.35,0.4232776]
["bitfinex","SOLUSD",1645211712998,8.1613831,90.387,90.35,0.4232776]
["bitfinex","SOLUSD",1645211713397,16.6139,90.38,90.35,0.4232776]
["bitfinex","SOLUSD",1645211713598,5.533,90.379,90.35,0.4232776]
["bitfinex","SOLUSD",1645211713799,16.6139,90.38,90.35,0.4232776]
["bitfinex","SOLUSD",1645211715003,16.6139,90.38,90.352,0.68540634]
["bitfinex","SOLUSD",1645211715404,5.533,90.405,90.352,0.68540634]
["bitfinex","SOLUSD",1645211715602,22.8466,90.419,90.353,5.533]
["bitfinex","SOLUSD",1645211715801,22.8466,90.419,90.353,8.1623831]
["bitfinex","SOLUSD",1645211716001,22.8466,90.419,90.354,2.6293831]
["bitfinex","SOLUSD",1645211716202,22.8466,90.419,90.355,5.531]
["bitfinex","SOLUSD",1645211716400,41.07927735,90.418,90.355,5.531]
["bitfinex","SOLUSD",1645211716601,41.07927735,90.418,90.352,0.68540634]
["bitfinex","SOLUSD",1645211716602,111.6,90.417,90.353,5.531]
["bitfinex","SOLUSD",1645211716802,117.131,90.417,90.352,0.68540634]
["bitfinex","SOLUSD",1645211717208,2.6293831,90.416,90.352,0.68540634]
["bitfinex","SOLUSD",1645211717506,111.6,90.414,90.352,0.68540634]
["bitfinex","SOLUSD",1645211717703,111.6,90.412,90.352,0.68540634]
["bitfinex","SOLUSD",1645211717902,111.6,90.41,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718102,111.6,90.408,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718302,111.6,90.399,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718503,55.3736,90.41,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718504,111.6,90.397,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718705,111.6,90.395,90.352,0.68540634]
["bitfinex","SOLUSD",1645211718905,111.6,90.393,90.352,0.68540634]
["bitfinex","SOLUSD",1645211719404,46.15320028,90.398,90.352,0.68540634]
["bitfinex","SOLUSD",1645211719405,128.2126,90.39,90.352,0.68540634]
["bitfinex","SOLUSD",1645211719604,5.532,90.389,90.352,0.68540634]
["bitfinex","SOLUSD",1645211720103,128.2126,90.39,90.35,1.10823738]
["bitfinex","SOLUSD",1645211720703,5.532,90.389,90.35,1.10823738]
["bitfinex","SOLUSD",1645211721907,16.6126,90.39,90.35,1.10823738]
["bitfinex","SOLUSD",1645211722307,128.2126,90.39,90.35,1.10823738]
["bitfinex","SOLUSD",1645211722509,16.6126,90.39,90.35,1.10823738]
["bitfinex","SOLUSD",1645211723110,43.52381718,90.398,90.35,1.10823738]
["bitfinex","SOLUSD",1645211723311,5.532,90.417,90.35,1.10823738]
["bitfinex","SOLUSD",1645211723509,5.532,90.418,90.35,1.10823738]
["bitfinex","SOLUSD",1645211723911,5.532,90.418,90.35,17.71463738]
["bitfinex","SOLUSD",1645211724113,16.02,90.45,90.35,17.71463738]
["bitfinex","SOLUSD",1645211724114,1.56011138,90.437,90.351,8.4113831]
["bitfinex","SOLUSD",1645211724311,21.3028,90.491,90.351,8.4113831]
["bitfinex","SOLUSD",1645211724312,55.18622743,90.419,90.351,8.4113831]
["bitfinex","SOLUSD",1645211724509,55.18622743,90.419,90.352,2.6293831]
["bitfinex","SOLUSD",1645211724814,55.18622743,90.419,90.353,5.531]
["bitfinex","SOLUSD",1645211725209,55.18622743,90.419,90.354,2.6293831]
["bitfinex","SOLUSD",1645211725412,55.18622743,90.419,90.37,16.6016]
["bitfinex","SOLUSD",1645211726211,47.9953,90.439,90.371,5.531]
["bitfinex","SOLUSD",1645211726410,47.9953,90.439,90.359,5.53]
["bitfinex","SOLUSD",1645211726611,47.9953,90.439,90.36,0.25]
["bitfinex","SOLUSD",1645211726811,47.9953,90.439,90.361,5.531]
["bitfinex","SOLUSD",1645211727015,47.9953,90.439,90.362,0.25]
["bitfinex","SOLUSD",1645211727215,44.58790656,90.438,90.363,5.53]
["bitfinex","SOLUSD",1645211727415,44.58790656,90.438,90.38,16.6008]
["bitfinex","SOLUSD",1645211727717,44.58790656,90.438,90.381,5.53]
["bitfinex","SOLUSD",1645211727917,44.58790656,90.438,90.364,5.53]
["bitfinex","SOLUSD",1645211729119,44.58790656,90.438,90.365,2.8793831]
["bitfinex","SOLUSD",1645211729319,44.58790656,90.438,90.38,16.6011]
["bitfinex","SOLUSD",1645211731643,47.9953,90.439,90.39,16.5986]
["bitfinex","SOLUSD",1645211731940,47.9953,90.439,90.391,6.0]
["bitfinex","SOLUSD",1645211732641,41.52048096,90.441,90.391,6.0]
["bitfinex","SOLUSD",1645211737050,41.52048096,90.441,90.38,16.6009]
["bitfinex","SOLUSD",1645211737448,1.56011138,90.439,90.38,16.6009]
["bitfinex","SOLUSD",1645211737647,41.52048096,90.441,90.38,16.6009]
["bitfinex","SOLUSD",1645211739250,1.56011138,90.447,90.38,16.6009]
["bitfinex","SOLUSD",1645211739549,1.56011138,90.462,90.381,120.0093831]
["bitfinex","SOLUSD",1645211739752,1.56011138,90.468,90.4,16.5944]
["bitfinex","SOLUSD",1645211739950,1.56011138,90.467,90.401,5.527]
["bitfinex","SOLUSD",1645211740149,39.84460478,90.465,90.401,5.527]
["bitfinex","SOLUSD",1645211740348,39.84460478,90.465,90.392,117.127]
["bitfinex","SOLUSD",1645211741353,39.84460478,90.465,90.42,16.594]
["bitfinex","SOLUSD",1645211741952,1.56011138,90.474,90.42,16.594]
["bitfinex","SOLUSD",1645211742157,1.56011138,90.474,90.421,5.527]
["bitfinex","SOLUSD",1645211742351,1.56011138,90.481,90.403,111.6]
["bitfinex","SOLUSD",1645211742551,1.56011138,90.481,90.405,111.6]
["bitfinex","SOLUSD",1645211742754,5.527,90.5,90.407,111.6]
["bitfinex","SOLUSD",1645211742755,1.56011138,90.483,90.407,111.6]
["bitfinex","SOLUSD",1645211742955,48.34423587,90.482,90.408,123.127]
["bitfinex","SOLUSD",1645211743154,1.56011138,90.481,90.408,117.127]
["bitfinex","SOLUSD",1645211743455,1.56011138,90.481,90.43,16.592]
["bitfinex","SOLUSD",1645211743656,49.90434725,90.482,90.43,16.592]
["bitfinex","SOLUSD",1645211743854,1.56011138,90.48,90.43,16.592]
["bitfinex","SOLUSD",1645211744654,49.90434725,90.482,90.43,16.592]
["bitfinex","SOLUSD",1645211744855,48.34423587,90.482,90.43,16.592]
["bitfinex","SOLUSD",1645211745454,1.56011138,90.484,90.43,16.592]
["bitfinex","SOLUSD",1645211745654,1.56011138,90.484,90.44,16.5903]
["bitfinex","SOLUSD",1645211745854,1.56011138,90.49,90.441,5.527]
["bitfinex","SOLUSD",1645211746059,1.56011138,90.494,90.441,5.527]
["bitfinex","SOLUSD",1645211746259,1.56011138,90.499,90.433,30.4981]
["bitfinex","SOLUSD",1645211746454,46.6027022,90.498,90.433,30.4981]
["bitfinex","SOLUSD",1645211746655,46.6027022,90.498,90.434,6.0]
["bitfinex","SOLUSD",1645211746856,46.6027022,90.498,90.435,5.526]
["bitfinex","SOLUSD",1645211747056,46.6027022,90.498,90.436,6.0]
["bitfinex","SOLUSD",1645211747256,46.6027022,90.498,90.437,5.526]
["bitfinex","SOLUSD",1645211747463,46.6027022,90.498,90.45,16.5869]
["bitfinex","SOLUSD",1645211747657,46.6027022,90.498,90.451,5.526]
["bitfinex","SOLUSD",1645211747857,46.6027022,90.498,90.437,5.526]
["bitfinex","SOLUSD",1645211748057,46.6027022,90.498,90.438,0.25]
["bitfinex","SOLUSD",1645211748256,46.6027022,90.498,90.439,5.526]
["bitfinex","SOLUSD",1645211748457,46.6027022,90.498,90.44,0.25]
["bitfinex","SOLUSD",1645211748659,46.6027022,90.498,90.441,5.526]
["bitfinex","SOLUSD",1645211749356,46.6027022,90.498,90.45,16.5882]
["bitfinex","SOLUSD",1645211750461,1.56011138,90.505,90.45,16.5882]
["bitfinex","SOLUSD",1645211750462,1.56011138,90.507,90.45,16.5882]
["bitfinex","SOLUSD",1645211750660,1.56011138,90.509,90.451,5.526]
["bitfinex","SOLUSD",1645211750959,1.56011138,90.512,90.46,16.5846]
["bitfinex","SOLUSD",1645211751162,2.6293831,90.527,90.46,16.5846]
["bitfinex","SOLUSD",1645211751163,1.56011138,90.514,90.461,5.525]
["bitfinex","SOLUSD",1645211751560,1.56011138,90.516,90.445,111.6]
["bitfinex","SOLUSD",1645211751759,1.56011138,90.518,90.451,111.6]
["bitfinex","SOLUSD",1645211751959,1.56011138,90.522,90.453,111.6]
["bitfinex","SOLUSD",1645211752162,2.6293831,90.546,90.452,11.775]
["bitfinex","SOLUSD",1645211752163,1.56011138,90.525,90.47,16.5841]
["bitfinex","SOLUSD",1645211752361,1.56011138,90.532,90.471,5.525]
["bitfinex","SOLUSD",1645211752561,1.56011138,90.528,90.472,24.7428]
["bitfinex","SOLUSD",1645211752760,1.56011138,90.53,90.473,5.524]
["bitfinex","SOLUSD",1645211752962,1.56011138,90.532,90.474,111.6]
["bitfinex","SOLUSD",1645211753165,1.56011138,90.532,90.481,111.6]
["bitfinex","SOLUSD",1645211753361,5.524,90.57,90.48,16.5803]
["bitfinex","SOLUSD",1645211753362,1.56011138,90.545,90.483,111.6]
["bitfinex","SOLUSD",1645211753562,1.56011138,90.551,90.485,111.6]
["bitfinex","SOLUSD",1645211753762,1.56011138,90.551,90.487,111.6]
["bitfinex","SOLUSD",1645211753961,42.50656955,90.563,90.501,111.6]
["bitfinex","SOLUSD",1645211754162,40.94645817,90.563,90.52,16.5724]
["bitfinex","SOLUSD",1645211754360,1.56011138,90.562,90.52,16.5724]
["bitfinex","SOLUSD",1645211754563,1.56011138,90.552,90.503,23.4868]
["bitfinex","SOLUSD",1645211754963,4.18949448,90.551,90.487,29.4415]
["bitfinex","SOLUSD",1645211755165,1.56011138,90.542,90.48,16.5825]
["bitfinex","SOLUSD",1645211755362,1.56011138,90.538,90.462,23.4868]
["bitfinex","SOLUSD",1645211755563,1.56011138,90.535,90.462,23.4868]
["bitfinex","SOLUSD",1645211755761,1.56011138,90.536,90.463,5.524]
["bitfinex","SOLUSD",1645211755963,2.6293831,90.537,90.463,5.524]
["bitfinex","SOLUSD",1645211756160,40.94769791,90.541,90.463,5.524]
["bitfinex","SOLUSD",1645211756363,1.56011138,90.54,90.464,111.85]
["bitfinex","SOLUSD",1645211756560,40.94769791,90.541,90.465,5.524]
["bitfinex","SOLUSD",1645211756761,39.38758653,90.541,90.466,0.25]
["bitfinex","SOLUSD",1645211756965,40.94769791,90.541,90.467,5.524]
["bitfinex","SOLUSD",1645211757162,40.94769791,90.541,90.468,0.25]
["bitfinex","SOLUSD",1645211757364,40.94769791,90.541,90.47,16.5842]
["bitfinex","SOLUSD",1645211757565,39.38758653,90.541,90.471,5.774]
["bitfinex","SOLUSD",1645211757763,39.38758653,90.541,90.471,5.524]
["bitfinex","SOLUSD",1645211757963,39.38758653,90.541,90.469,5.524]
["bitfinex","SOLUSD",1645211758264,39.38758653,90.541,90.47,0.25]
["bitfinex","SOLUSD",1645211758464,39.38758653,90.541,90.48,16.5814]
["bitfinex","SOLUSD",1645211761271,39.38758653,90.541,90.481,0.25]
["bitfinex","SOLUSD",1645211761474,39.38758653,90.541,90.49,16.5804]
["bitfinex","SOLUSD",1645211762070,1.56011138,90.548,90.49,16.5804]
["bitfinex","SOLUSD",1645211762269,2.6293831,90.565,90.491,5.773]
["bitfinex","SOLUSD",1645211762270,1.56011138,90.559,90.491,5.773]
["bitfinex","SOLUSD",1645211762470,5.523,90.59,90.491,5.773]
["bitfinex","SOLUSD",1645211762471,1.56011138,90.564,90.51,16.5739]
["bitfinex","SOLUSD",1645211762671,1.56011138,90.571,90.512,111.6]
["bitfinex","SOLUSD",1645211762875,1.56011138,90.574,90.514,111.6]
["bitfinex","SOLUSD",1645211763073,1.56011138,90.576,90.521,111.6]
["bitfinex","SOLUSD",1645211763271,1.56011138,90.576,90.523,111.6]
["bitfinex","SOLUSD",1645211763477,1.56011138,90.581,90.525,111.6]
["bitfinex","SOLUSD",1645211763672,1.56011138,90.581,90.52,16.02]
["bitfinex","SOLUSD",1645211763673,48.23413401,90.572,90.53,16.5673]
["bitfinex","SOLUSD",1645211764097,1.56011138,90.581,90.53,16.5673]
["bitfinex","SOLUSD",1645211764294,15.0576,90.567,90.531,5.771]
["bitfinex","SOLUSD",1645211764499,1.56011138,90.589,90.531,5.771]
["bitfinex","SOLUSD",1645211764696,114.6,90.591,90.532,111.6]
["bitfinex","SOLUSD",1645211764897,114.6,90.591,90.541,111.6]
["bitfinex","SOLUSD",1645211765295,114.6,90.591,90.543,111.6]
["bitfinex","SOLUSD",1645211765500,114.6,90.591,90.545,111.6]
["bitfinex","SOLUSD",1645211765697,114.6,90.591,90.54,55.2145]
["bitfinex","SOLUSD",1645211765698,1.56011138,90.624,90.547,111.6]
["bitfinex","SOLUSD",1645211765896,114.6,90.642,90.551,111.6]
["bitfinex","SOLUSD",1645211766095,2.6293831,90.637,90.57,16.5595]
["bitfinex","SOLUSD",1645211766298,47.87302653,90.636,90.572,111.6]
["bitfinex","SOLUSD",1645211766498,47.87302653,90.636,90.574,111.6]
["bitfinex","SOLUSD",1645211766697,47.87302653,90.636,90.573,5.518]
["bitfinex","SOLUSD",1645211766698,2.6293831,90.635,90.576,111.6]
["bitfinex","SOLUSD",1645211766896,2.6293831,90.635,90.571,0.25]
["bitfinex","SOLUSD",1645211766897,2.6293831,90.635,90.577,117.118]
["bitfinex","SOLUSD",1645211767095,2.6293831,90.635,90.576,5.518]
["bitfinex","SOLUSD",1645211767294,2.6293831,90.635,90.572,5.518]
["bitfinex","SOLUSD",1645211767496,2.6293831,90.635,90.59,16.5595]
["bitfinex","SOLUSD",1645211767797,114.6,90.642,90.591,111.6]
["bitfinex","SOLUSD",1645211767998,114.6,90.642,90.593,111.6]
["bitfinex","SOLUSD",1645211768198,1.56011138,90.673,90.595,111.6]
["bitfinex","SOLUSD",1645211768402,16.52,90.709,90.594,11.767]
["bitfinex","SOLUSD",1645211768403,1.56011138,90.697,90.601,111.6]
["bitfinex","SOLUSD",1645211768597,1.56011138,90.705,90.602,0.25]
["bitfinex","SOLUSD",1645211768896,17.32096129,90.736,90.602,0.25]
["bitfinex","SOLUSD",1645211768897,1.56011138,90.721,90.631,5.55]
["bitfinex","SOLUSD",1645211769098,1.56011138,90.733,90.641,111.6]
["bitfinex","SOLUSD",1645211769299,1.56011138,90.746,90.643,111.6]
["bitfinex","SOLUSD",1645211769600,1.56011138,90.754,90.661,0.55]
["bitfinex","SOLUSD",1645211769797,1.56011138,90.761,90.691,0.55]
["bitfinex","SOLUSD",1645211769997,5.511,90.824,90.691,0.55]
["bitfinex","SOLUSD",1645211769998,1.56011138,90.781,90.691,5.55]
["bitfinex","SOLUSD",1645211770198,1.56011138,90.811,90.701,111.6]
["bitfinex","SOLUSD",1645211770497,74.6648831,90.828,90.701,111.6]
["bitfinex","SOLUSD",1645211770498,1.56011138,90.827,90.703,111.6]
["bitfinex","SOLUSD",1645211770698,42.56196839,90.824,90.711,0.55]
["bitfinex","SOLUSD",1645211770899,45.19135149,90.824,90.72,16.02]
["bitfinex","SOLUSD",1645211771098,19.84396798,90.823,90.721,0.25]
["bitfinex","SOLUSD",1645211771298,25.35196798,90.823,90.73,16.5288]
["bitfinex","SOLUSD",1645211771496,19.84396798,90.822,90.73,16.5288]
["bitfinex","SOLUSD",1645211771698,5.508,90.821,90.71,16.02]
["bitfinex","SOLUSD",1645211771898,41.35543747,90.821,90.71,16.02]
["bitfinex","SOLUSD",1645211772097,19.84396798,90.82,90.71,16.02]
["bitfinex","SOLUSD",1645211772398,22.72258488,90.819,90.71,32.5547]
["bitfinex","SOLUSD",1645211772596,41.35543747,90.819,90.71,32.5547]
["bitfinex","SOLUSD",1645211772796,131.44396798,90.818,90.69,16.02]
["bitfinex","SOLUSD",1645211772998,111.6,90.816,90.664,23.0095]
["bitfinex","SOLUSD",1645211773197,117.11,90.815,90.66,16.02]
["bitfinex","SOLUSD",1645211773397,16.02,90.81,90.66,16.02]
["bitfinex","SOLUSD",1645211773597,76.88063012,90.809,90.66,16.02]
["bitfinex","SOLUSD",1645211773797,16.5429,90.78,90.67,16.5416]
["bitfinex","SOLUSD",1645211773997,99.0658639,90.779,90.67,32.5616]
["bitfinex","SOLUSD",1645211774197,99.0658639,90.779,90.671,11.511]
["bitfinex","SOLUSD",1645211774396,101.695247,90.779,90.671,11.511]
["bitfinex","SOLUSD",1645211774599,2.6293831,90.778,90.672,0.25]
["bitfinex","SOLUSD",1645211774798,5.511,90.777,90.673,5.511]
["bitfinex","SOLUSD",1645211774996,16.5452,90.77,90.673,5.511]
["bitfinex","SOLUSD",1645211775199,5.511,90.769,90.65,16.02]
["bitfinex","SOLUSD",1645211775397,25.48068592,90.769,90.651,5.511]
["bitfinex","SOLUSD",1645211775597,25.48068592,90.769,90.641,5.511]
["bitfinex","SOLUSD",1645211775799,19.96968592,90.768,90.641,5.511]
["bitfinex","SOLUSD",1645211775999,5.511,90.767,90.641,5.511]
["bitfinex","SOLUSD",1645211776197,8.1403831,90.767,90.65,16.02]
["bitfinex","SOLUSD",1645211776397,16.5478,90.76,90.651,5.511]
["bitfinex","SOLUSD",1645211776596,45.77336866,90.759,90.64,16.5452]
["bitfinex","SOLUSD",1645211776799,48.40275176,90.759,90.64,16.5452]
["bitfinex","SOLUSD",1645211776998,2.6293831,90.758,90.64,16.5452]
["bitfinex","SOLUSD",1645211777299,5.511,90.757,90.64,16.5452]
["bitfinex","SOLUSD",1645211777497,5.511,90.757,90.641,5.511]
["bitfinex","SOLUSD",1645211777698,2.6293831,90.756,90.641,5.511]
["bitfinex","SOLUSD",1645211777898,5.511,90.755,90.641,5.511]
["bitfinex","SOLUSD",1645211778298,2.6293831,90.754,90.641,5.511]
["bitfinex","SOLUSD",1645211778498,16.5503,90.74,90.641,5.511]
["bitfinex","SOLUSD",1645211778699,49.05494833,90.739,90.641,5.511]
["bitfinex","SOLUSD",1645211778900,5.513,90.738,90.641,5.511]
["bitfinex","SOLUSD",1645211779107,8.1423831,90.738,90.641,5.511]
["bitfinex","SOLUSD",1645211779306,111.6,90.737,90.641,5.511]
["bitfinex","SOLUSD",1645211779508,111.6,90.729,90.631,5.513]
["bitfinex","SOLUSD",1645211779710,16.5524,90.73,90.621,5.513]
["bitfinex","SOLUSD",1645211779711,111.6,90.719,90.621,5.513]
["bitfinex","SOLUSD",1645211779913,111.6,90.717,90.611,5.514]
["bitfinex","SOLUSD",1645211780112,111.6,90.715,90.598,5.514]
["bitfinex","SOLUSD",1645211780512,2.6293831,90.714,90.598,5.514]
["bitfinex","SOLUSD",1645211780711,2.6293831,90.714,90.551,53.9375]
["bitfinex","SOLUSD",1645211780712,111.6,90.709,90.591,5.515]
["bitfinex","SOLUSD",1645211780911,111.6,90.707,90.58,16.5557]
["bitfinex","SOLUSD",1645211781112,111.6,90.705,90.581,5.516]
["bitfinex","SOLUSD",1645211781312,111.6,90.689,90.581,5.516]
["bitfinex","SOLUSD",1645211781513,111.6,90.687,90.561,5.516]
["bitfinex","SOLUSD",1645211781710,59.88995662,90.688,90.561,5.516]
["bitfinex","SOLUSD",1645211781711,111.6,90.685,90.562,111.6]
["bitfinex","SOLUSD",1645211781913,111.6,90.685,90.564,111.6]
["bitfinex","SOLUSD",1645211782111,111.6,90.683,90.566,111.6]
["bitfinex","SOLUSD",1645211782311,5.517,90.682,90.567,117.367]
["bitfinex","SOLUSD",1645211782513,16.5607,90.68,90.571,111.6]
["bitfinex","SOLUSD",1645211782713,2.6293831,90.682,90.573,111.6]
["bitfinex","SOLUSD",1645211782915,2.6293831,90.682,90.574,0.25]
["bitfinex","SOLUSD",1645211783112,5.517,90.681,90.575,117.117]
["bitfinex","SOLUSD",1645211783315,5.517,90.681,90.576,0.25]
["bitfinex","SOLUSD",1645211783512,114.2293831,90.68,90.577,117.117]
["bitfinex","SOLUSD",1645211783714,5.517,90.679,90.578,0.25]
["bitfinex","SOLUSD",1645211783914,8.1463831,90.679,90.579,5.517]
["bitfinex","SOLUSD",1645211784115,2.6293831,90.678,90.58,111.85]
["bitfinex","SOLUSD",1645211784314,2.6293831,90.678,90.58,128.4079]
["bitfinex","SOLUSD",1645211784717,2.6293831,90.678,90.58,16.8079]
["bitfinex","SOLUSD",1645211785021,2.6293831,90.678,90.581,111.6]
["bitfinex","SOLUSD",1645211785218,2.6293831,90.678,90.582,0.25]
["bitfinex","SOLUSD",1645211785416,2.6293831,90.678,90.582,2.8793831]
["bitfinex","SOLUSD",1645211785617,2.6293831,90.678,90.582,2.6293831]
["bitfinex","SOLUSD",1645211785819,5.516,90.677,90.58,16.5579]
["bitfinex","SOLUSD",1645211786019,5.516,90.677,90.581,0.25]
["bitfinex","SOLUSD",1645211786218,2.6293831,90.676,90.581,0.25]
["bitfinex","SOLUSD",1645211786418,111.6,90.674,90.579,5.517]
["bitfinex","SOLUSD",1645211786621,111.6,90.672,90.579,5.517]
["bitfinex","SOLUSD",1645211786822,111.6,90.67,90.579,5.517]
["bitfinex","SOLUSD",1645211787020,5.517,90.669,90.579,5.517]
["bitfinex","SOLUSD",1645211787422,8.1463831,90.669,90.579,5.517]
["bitfinex","SOLUSD",1645211787627,2.6293831,90.668,90.579,5.517]
["bitfinex","SOLUSD",1645211787923,5.517,90.667,90.579,5.517]
["bitfinex","SOLUSD",1645211788322,2.6293831,90.666,90.579,5.517]
["bitfinex","SOLUSD",1645211788524,111.6,90.664,90.579,5.517]
["bitfinex","SOLUSD",1645211788724,111.6,90.662,90.579,5.517]
["bitfinex","SOLUSD",1645211788922,13.23,90.65,90.579,5.517]
["bitfinex","SOLUSD",1645211789122,39.90157708,90.649,90.541,5.517]
["bitfinex","SOLUSD",1645211789324,52.5815,90.648,90.541,5.517]
["bitfinex","SOLUSD",1645211789724,2.6293831,90.647,90.541,5.517]
["bitfinex","SOLUSD",1645211789924,5.519,90.646,90.541,5.517]
["bitfinex","SOLUSD",1645211790326,16.5679,90.64,90.541,5.517]
["bitfinex","SOLUSD",1645211790525,5.519,90.639,90.541,5.517]
["bitfinex","SOLUSD",1645211790725,5.519,90.639,90.55,16.5648]
["bitfinex","SOLUSD",1645211790928,47.0625,90.648,90.551,6.25]
["bitfinex","SOLUSD",1645211791129,47.0625,90.648,90.551,37.37875361]
["bitfinex","SOLUSD",1645211791327,47.0625,90.648,90.552,2.6293831]
["bitfinex","SOLUSD",1645211791626,47.0625,90.648,90.553,11.768]
["bitfinex","SOLUSD",1645211791829,45.24402584,90.647,90.57,16.5602]
["bitfinex","SOLUSD",1645211792226,5.518,90.646,90.57,16.5602]
["bitfinex","SOLUSD",1645211792426,5.518,90.646,90.555,5.518]
["bitfinex","SOLUSD",1645211792629,5.518,90.646,90.534,5.518]
["bitfinex","SOLUSD",1645211792827,5.518,90.646,90.535,6.25]
["bitfinex","SOLUSD",1645211793028,45.24402584,90.647,90.536,5.519]
["bitfinex","SOLUSD",1645211793229,45.24402584,90.647,90.55,16.5645]
["bitfinex","SOLUSD",1645211793429,45.24402584,90.647,90.551,11.768]
["bitfinex","SOLUSD",1645211794127,45.24402584,90.647,90.56,16.5634]
["bitfinex","SOLUSD",1645211794328,45.24402584,90.647,90.561,5.768]
["bitfinex","SOLUSD",1645211794529,45.24402584,90.647,90.561,8.3973831]
["bitfinex","SOLUSD",1645211794728,45.24402584,90.647,90.561,5.768]
["bitfinex","SOLUSD",1645211794927,45.24402584,90.647,90.561,5.518]
["bitfinex","SOLUSD",1645211795135,0.60951108,90.638,90.56,16.563]
["bitfinex","SOLUSD",1645211795333,0.60951108,90.638,90.511,17.15810609]
["bitfinex","SOLUSD",1645211795334,5.518,90.637,90.541,5.518]
["bitfinex","SOLUSD",1645211795529,5.518,90.637,90.53,68.4478]
["bitfinex","SOLUSD",1645211795730,24.5,90.636,90.53,68.4478]
["bitfinex","SOLUSD",1645211795936,5.519,90.635,90.531,5.519]
["bitfinex","SOLUSD",1645211796133,24.5,90.636,90.532,111.6]
["bitfinex","SOLUSD",1645211796333,24.5,90.636,90.54,16.5667]
["bitfinex","SOLUSD",1645211796535,24.5,90.636,90.541,11.519]
["bitfinex","SOLUSD",1645211796733,24.5,90.636,90.542,0.25]
["bitfinex","SOLUSD",1645211796934,24.5,90.636,90.543,5.519]
["bitfinex","SOLUSD",1645211797235,24.5,90.636,90.544,6.0]
["bitfinex","SOLUSD",1645211797433,5.519,90.635,90.545,5.519]
["bitfinex","SOLUSD",1645211797655,50.0513269,90.629,90.54,16.5667]
["bitfinex","SOLUSD",1645211797835,5.519,90.628,90.54,16.5667]
["bitfinex","SOLUSD",1645211798438,50.0513269,90.629,90.54,16.5667]
["bitfinex","SOLUSD",1645211798638,50.0513269,90.629,90.541,5.519]
["bitfinex","SOLUSD",1645211798838,111.6,90.619,90.52,16.5713]
["bitfinex","SOLUSD",1645211799044,16.5697,90.62,90.505,111.6]
["bitfinex","SOLUSD",1645211799045,111.6,90.617,90.505,111.6]
["bitfinex","SOLUSD",1645211799238,111.6,90.615,90.505,111.6]
["bitfinex","SOLUSD",1645211799439,111.6,90.613,90.505,111.6]
["bitfinex","SOLUSD",1645211799641,58.46398846,90.614,90.505,111.6]
["bitfinex","SOLUSD",1645211799642,5.521,90.612,90.505,111.6]
["bitfinex","SOLUSD",1645211799842,5.521,90.613,90.51,16.574]
["bitfinex","SOLUSD",1645211800044,24.1721,90.611,90.511,111.85]
["bitfinex","SOLUSD",1645211800246,24.1721,90.611,90.511,114.4793831]
["bitfinex","SOLUSD",1645211801045,24.1721,90.611,90.511,114.2293831]
["bitfinex","SOLUSD",1645211801441,24.1721,90.611,90.53,16.5701]
["bitfinex","SOLUSD",1645211801644,24.1721,90.611,90.531,111.6]
["bitfinex","SOLUSD",1645211801843,24.1721,90.611,90.531,114.2293831]
["bitfinex","SOLUSD",1645211802044,24.1721,90.611,90.532,2.6293831]
["bitfinex","SOLUSD",1645211802244,24.1721,90.611,90.534,111.6]
["bitfinex","SOLUSD",1645211802444,24.1721,90.611,90.536,111.6]
["bitfinex","SOLUSD",1645211802643,24.1721,90.611,90.538,111.6]
["bitfinex","SOLUSD",1645211802847,24.1721,90.611,90.54,111.6]
["bitfinex","SOLUSD",1645211803048,24.1721,90.611,90.55,16.5656]
["bitfinex","SOLUSD",1645211803446,24.1721,90.611,90.551,111.85]
["bitfinex","SOLUSD",1645211803651,24.1721,90.611,90.551,114.4793831]
["bitfinex","SOLUSD",1645211803847,24.4822,90.619,90.553,111.6]
["bitfinex","SOLUSD",1645211804050,24.4822,90.619,90.555,111.6]
["bitfinex","SOLUSD",1645211804246,24.4822,90.619,90.557,111.6]
["bitfinex","SOLUSD",1645211804447,24.4822,90.619,90.559,111.6]
["bitfinex","SOLUSD",1645211804648,23.2968,90.639,90.571,111.6]
["bitfinex","SOLUSD",1645211804849,23.2968,90.639,90.573,111.6]
["bitfinex","SOLUSD",1645211805049,23.2968,90.639,90.558,2.8793831]
["bitfinex","SOLUSD",1645211805050,23.2968,90.639,90.574,5.518]
["bitfinex","SOLUSD",1645211805262,23.2968,90.639,90.567,111.6]
["bitfinex","SOLUSD",1645211805465,24.0536,90.645,90.567,111.6]
["bitfinex","SOLUSD",1645211805663,24.0536,90.645,90.559,5.518]
["bitfinex","SOLUSD",1645211805664,24.0536,90.645,90.581,111.6]
["bitfinex","SOLUSD",1645211805863,52.62276607,90.654,90.583,111.6]
["bitfinex","SOLUSD",1645211805864,1.56011138,90.654,90.583,111.6]
["bitfinex","SOLUSD",1645211806066,1.56011138,90.657,90.585,111.6]
["bitfinex","SOLUSD",1645211806466,1.56011138,90.666,90.591,111.6]
["bitfinex","SOLUSD",1645211806665,22.571,90.676,90.59,13.23]
["bitfinex","SOLUSD",1645211806666,1.56011138,90.667,90.593,111.6]
["bitfinex","SOLUSD",1645211806864,1.56011138,90.662,90.595,111.6]
["bitfinex","SOLUSD",1645211807066,1.56011138,90.666,90.595,111.6]
["bitfinex","SOLUSD",1645211807264,24.2418,90.679,90.59,13.23]
["bitfinex","SOLUSD",1645211807265,1.56011138,90.668,90.601,111.6]
["bitfinex","SOLUSD",1645211807467,1.56011138,90.679,90.603,111.6]
["bitfinex","SOLUSD",1645211807768,1.56011138,90.68,90.605,111.6]
["bitfinex","SOLUSD",1645211807968,1.56011138,90.68,90.604,11.766]
["bitfinex","SOLUSD",1645211807969,1.56011138,90.68,90.611,111.6]
["bitfinex","SOLUSD",1645211808170,3.10369261,90.706,90.61,13.23]
["bitfinex","SOLUSD",1645211808171,1.56011138,90.677,90.613,111.6]
["bitfinex","SOLUSD",1645211808468,1.56011138,90.677,90.62,16.5514]
["bitfinex","SOLUSD",1645211808668,39.719277,90.679,90.59,13.23]
["bitfinex","SOLUSD",1645211808669,1.56011138,90.67,90.59,13.23]
["bitfinex","SOLUSD",1645211808867,1.56011138,90.655,90.573,5.515]
["bitfinex","SOLUSD",1645211809166,48.33837289,90.654,90.571,5.517]
["bitfinex","SOLUSD",1645211809572,1.56011138,90.649,90.572,111.6]
["bitfinex","SOLUSD",1645211809769,1.56011138,90.644,90.572,111.6]
["bitfinex","SOLUSD",1645211809969,1.56011138,90.648,90.572,111.6]
["bitfinex","SOLUSD",1645211810172,1.56011138,90.648,90.581,111.6]
["bitfinex","SOLUSD",1645211810370,5.518,90.698,90.591,111.6]
["bitfinex","SOLUSD",1645211810371,1.56011138,90.653,90.591,111.6]
["bitfinex","SOLUSD",1645211810575,1.56011138,90.658,90.601,111.6]
["bitfinex","SOLUSD",1645211810773,1.56011138,90.661,90.603,111.6]
["bitfinex","SOLUSD",1645211810970,1.56011138,90.663,90.603,111.6]
["bitfinex","SOLUSD",1645211811172,1.56011138,90.662,90.61,16.5537]
["bitfinex","SOLUSD",1645211811374,1.56011138,90.661,90.61,16.5537]
["bitfinex","SOLUSD",1645211811872,1.56011138,90.665,90.612,111.6]
["bitfinex","SOLUSD",1645211812074,1.56011138,90.665,90.614,111.6]
["bitfinex","SOLUSD",1645211812272,6.25284435,90.698,90.62,16.5545]
["bitfinex","SOLUSD",1645211812273,1.56011138,90.672,90.62,16.5545]
["bitfinex","SOLUSD",1645211812473,1.56011138,90.673,90.621,5.515]
["bitfinex","SOLUSD",1645211812673,1.56011138,90.676,90.621,5.515]
["bitfinex","SOLUSD",1645211812876,1.56011138,90.676,90.617,117.115]
["bitfinex","SOLUSD",1645211813078,1.56011138,90.677,90.617,111.6]
["bitfinex","SOLUSD",1645211813274,1.56011138,90.675,90.617,111.6]
["bitfinex","SOLUSD",1645211813474,54.41610183,90.685,90.618,5.765]
["bitfinex","SOLUSD",1645211813475,1.56011138,90.677,90.618,5.765]
["bitfinex","SOLUSD",1645211813875,1.56011138,90.678,90.618,5.765]
["bitfinex","SOLUSD",1645211814575,1.56011138,90.678,90.63,16.5517]
["bitfinex","SOLUSD",1645211814776,1.56011138,90.678,90.631,111.6]
["bitfinex","SOLUSD",1645211814975,1.56011138,90.688,90.633,111.6]
["bitfinex","SOLUSD",1645211815178,1.56011138,90.696,90.635,111.6]
["bitfinex","SOLUSD",1645211815379,1.56011138,90.701,90.641,111.6]
["bitfinex","SOLUSD",1645211815581,1.56011138,90.701,90.651,111.6]
["bitfinex","SOLUSD",1645211815774,1.56011138,90.701,90.64,13.23]
["bitfinex","SOLUSD",1645211815775,1.56011138,90.707,90.653,111.6]
["bitfinex","SOLUSD",1645211815976,1.56011138,90.708,90.654,11.513]
["bitfinex","SOLUSD",1645211816178,1.56011138,90.709,90.652,6.0]
["bitfinex","SOLUSD",1645211816578,1.56011138,90.709,90.66,16.5435]
["bitfinex","SOLUSD",1645211817379,1.56011138,90.701,90.631,5.513]
["bitfinex","SOLUSD",1645211817579,2.6293831,90.715,90.631,5.513]
["bitfinex","SOLUSD",1645211817580,1.56011138,90.693,90.64,16.5513]
["bitfinex","SOLUSD",1645211817778,1.56011138,90.692,90.64,16.5513]
["bitfinex","SOLUSD",1645211817979,1.56011138,90.682,90.601,111.6]
["bitfinex","SOLUSD",1645211818182,1.56011138,90.682,90.601,117.116]
["bitfinex","SOLUSD",1645211818378,1.56011138,90.678,90.601,117.116]
["bitfinex","SOLUSD",1645211818579,1.56011138,90.677,90.601,117.116]
["bitfinex","SOLUSD",1645211818779,1.56011138,90.678,90.603,111.6]
["bitfinex","SOLUSD",1645211818980,1.56011138,90.678,90.605,111.6]
["bitfinex","SOLUSD",1645211819181,1.56011138,90.679,90.607,111.6]
["bitfinex","SOLUSD",1645211819380,1.56011138,90.679,90.62,16.5549]
["bitfinex","SOLUSD",1645211819585,47.36947195,90.678,90.62,16.5549]
["bitfinex","SOLUSD",1645211820192,48.92958333,90.678,90.62,16.5549]
["bitfinex","SOLUSD",1645211820796,47.36947195,90.678,90.62,16.5549]
["bitfinex","SOLUSD",1645211821291,48.92958333,90.678,90.62,16.5549]
["bitfinex","SOLUSD",1645211821494,48.92958333,90.678,90.601,5.515]
["bitfinex","SOLUSD",1645211821495,1.56011138,90.674,90.601,5.515]
["bitfinex","SOLUSD",1645211821693,1.56011138,90.668,90.6,16.5571]
["bitfinex","SOLUSD",1645211821894,1.56011138,90.669,90.6,16.5571]
["bitfinex","SOLUSD",1645211822199,1.56011138,90.667,90.561,5.516]
["bitfinex","SOLUSD",1645211822397,47.11031138,90.666,90.563,111.6]
["bitfinex","SOLUSD",1645211822599,45.5502,90.666,90.591,111.6]
["bitfinex","SOLUSD",1645211823001,45.5502,90.666,90.593,111.6]
["bitfinex","SOLUSD",1645211823200,45.5502,90.666,90.595,111.6]
["bitfinex","SOLUSD",1645211823402,45.5502,90.666,90.597,111.6]
["bitfinex","SOLUSD",1645211823598,45.5502,90.666,90.598,0.25]
["bitfinex","SOLUSD",1645211823800,45.5502,90.666,90.6,111.6]
["bitfinex","SOLUSD",1645211824010,45.5502,90.666,90.62,16.5535]
["bitfinex","SOLUSD",1645211826016,0.69344971,90.677,90.621,111.6]
["bitfinex","SOLUSD",1645211826212,0.69344971,90.677,90.631,111.6]
["bitfinex","SOLUSD",1645211827013,0.69344971,90.677,90.62,15.8593831]
["bitfinex","SOLUSD",1645211827014,0.69344971,90.677,90.633,111.6]
["bitfinex","SOLUSD",1645211827216,0.69344971,90.677,90.635,111.6]
["bitfinex","SOLUSD",1645211827514,0.69344971,90.677,90.661,111.6]
["bitfinex","SOLUSD",1645211827713,0.69344971,90.677,90.66,16.5431]
["bitfinex","SOLUSD",1645211829118,1.56011138,90.721,90.661,111.6]
["bitfinex","SOLUSD",1645211829418,1.56011138,90.725,90.68,16.543]
["bitfinex","SOLUSD",1645211829620,1.56011138,90.729,90.68,16.543]
["bitfinex","SOLUSD",1645211830017,1.56011138,90.723,90.68,16.543]
["bitfinex","SOLUSD",1645211830220,1.56011138,90.72,90.68,16.543]
["bitfinex","SOLUSD",1645211830618,1.56011138,90.72,90.641,5.511]
["bitfinex","SOLUSD",1645211830818,1.56011138,90.712,90.641,5.511]
["bitfinex","SOLUSD",1645211831020,1.56011138,90.707,90.641,5.511]
["bitfinex","SOLUSD",1645211831922,1.56011138,90.706,90.641,5.511]
["bitfinex","SOLUSD",1645211832320,52.57341416,90.708,90.641,5.511]
["bitfinex","SOLUSD",1645211832321,1.56011138,90.702,90.66,16.5485]
["bitfinex","SOLUSD",1645211833019,1.56011138,90.704,90.66,16.5485]
["bitfinex","SOLUSD",1645211833223,23.7713,90.721,90.66,16.5485]
["bitfinex","SOLUSD",1645211833224,1.56011138,90.705,90.66,16.5485]
["bitfinex","SOLUSD",1645211833623,1.56011138,90.707,90.66,16.5485]
["bitfinex","SOLUSD",1645211834020,1.56011138,90.705,90.66,16.5485]
["bitfinex","SOLUSD",1645211835021,1.56011138,90.703,90.66,16.5485]
["bitfinex","SOLUSD",1645211835421,1.56011138,90.702,90.66,16.5485]
["bitfinex","SOLUSD",1645211835621,1.56011138,90.701,90.66,16.5485]
["bitfinex","SOLUSD",1645211835823,1.56011138,90.7,90.66,16.5485]
["bitfinex","SOLUSD",1645211836022,1.56011138,90.698,90.66,16.5485]
["bitfinex","SOLUSD",1645211836223,1.56011138,90.699,90.66,16.5485]
["bitfinex","SOLUSD",1645211836921,1.56011138,90.7,90.66,16.5485]
["bitfinex","SOLUSD",1645211837322,1.56011138,90.699,90.66,16.5485]
["bitfinex","SOLUSD",1645211837522,1.56011138,90.698,90.66,16.5485]
["bitfinex","SOLUSD",1645211838125,1.56011138,90.702,90.66,16.5485]
["bitfinex","SOLUSD",1645211838726,54.89040456,90.706,90.66,16.5485]
["bitfinex","SOLUSD",1645211838727,1.56011138,90.699,90.66,16.5485]
["bitfinex","SOLUSD",1645211838925,1.56011138,90.698,90.66,16.5485]
["bitfinex","SOLUSD",1645211839325,1.56011138,90.696,90.66,16.5485]
["bitfinex","SOLUSD",1645211840128,1.56011138,90.699,90.66,16.5485]
["bitfinex","SOLUSD",1645211840325,1.56011138,90.698,90.66,16.5485]
["bitfinex","SOLUSD",1645211840929,1.56011138,90.699,90.662,0.57750006]
["bitfinex","SOLUSD",1645211841434,1.56011138,90.697,90.662,0.57750006]
["bitfinex","SOLUSD",1645211841627,1.56011138,90.696,90.662,0.57750006]
["bitfinex","SOLUSD",1645211841827,1.56011138,90.695,90.662,0.57750006]
["bitfinex","SOLUSD",1645211842228,1.56011138,90.694,90.67,16.5466]
["bitfinex","SOLUSD",1645211842428,1.56011138,90.698,90.67,16.5466]
["bitfinex","SOLUSD",1645211842628,1.56011138,90.697,90.67,16.5466]
["bitfinex","SOLUSD",1645211843228,1.56011138,90.696,90.67,16.5466]
["bitfinex","SOLUSD",1645211843436,1.56011138,90.694,90.67,16.5466]
["bitfinex","SOLUSD",1645211844030,1.56011138,90.697,90.67,16.5466]
["bitfinex","SOLUSD",1645211844428,1.56011138,90.699,90.67,16.5466]
["bitfinex","SOLUSD",1645211845529,1.56011138,90.698,90.67,16.5466]
["bitfinex","SOLUSD",1645211845727,1.56011138,90.699,90.67,16.5466]
["bitfinex","SOLUSD",1645211845928,1.56011138,90.696,90.67,16.5466]
["bitfinex","SOLUSD",1645211846729,1.56011138,90.695,90.67,16.5466]
["bitfinex","SOLUSD",1645211847329,1.56011138,90.696,90.67,16.5466]
["bitfinex","SOLUSD",1645211847529,1.56011138,90.697,90.67,16.5466]
["bitfinex","SOLUSD",1645211847929,1.56011138,90.699,90.67,16.5466]
["bitfinex","SOLUSD",1645211849130,1.56011138,90.7,90.671,111.6]
["bitfinex","SOLUSD",1645211849333,1.56011138,90.705,90.681,111.6]
["bitfinex","SOLUSD",1645211849532,1.56011138,90.718,90.681,111.6]
["bitfinex","SOLUSD",1645211849731,1.56011138,90.723,90.683,111.6]
["bitfinex","SOLUSD",1645211849930,1.56011138,90.722,90.685,111.6]
["bitfinex","SOLUSD",1645211850130,1.56011138,90.723,90.687,111.6]
["bitfinex","SOLUSD",1645211850332,1.56011138,90.723,90.69,16.5401]
["bitfinex","SOLUSD",1645211850730,0.5231732,90.695,90.69,16.5401]
["bitfinex","SOLUSD",1645211852432,0.5231732,90.695,90.67,16.5447]
["bitfinex","SOLUSD",1645211853833,0.5231732,90.695,90.66,16.5475]
["bitfinex","SOLUSD",1645211854237,2.08328458,90.695,90.66,16.5475]
["bitfinex","SOLUSD",1645211854436,0.5231732,90.695,90.66,16.5475]
["bitfinex","SOLUSD",1645211854631,2.08328458,90.695,90.66,16.5475]
["bitfinex","SOLUSD",1645211855134,1.56011138,90.693,90.66,16.5475]
["bitfinex","SOLUSD",1645211855534,1.56011138,90.694,90.66,16.5475]
["bitfinex","SOLUSD",1645211855734,2.08314893,90.694,90.66,16.5475]
["bitfinex","SOLUSD",1645211856735,0.52303755,90.694,90.661,111.6]
["bitfinex","SOLUSD",1645211856938,0.52303755,90.694,90.671,111.6]
["bitfinex","SOLUSD",1645211858135,0.52303755,90.694,90.661,111.6]
["bitfinex","SOLUSD",1645211858336,0.52303755,90.694,90.681,111.6]
["bitfinex","SOLUSD",1645211859338,0.52303755,90.694,90.683,111.6]
["bitfinex","SOLUSD",1645211859539,0.52303755,90.694,90.685,111.6]
["bitfinex","SOLUSD",1645211859739,0.52303755,90.694,90.686,117.113]
["bitfinex","SOLUSD",1645211859937,0.52303755,90.694,90.686,111.6]
["bitfinex","SOLUSD",1645211860137,0.52303755,90.694,90.685,5.513]
["bitfinex","SOLUSD",1645211860338,1.56011138,90.718,90.684,0.18281878]
["bitfinex","SOLUSD",1645211860540,1.56011138,90.712,90.69,16.5419]
["bitfinex","SOLUSD",1645211860838,1.56011138,90.721,90.69,16.5419]
["bitfinex","SOLUSD",1645211861044,0.52398714,90.722,90.69,16.5419]
["bitfinex","SOLUSD",1645211861539,2.08409852,90.722,90.69,16.5419]
["bitfinex","SOLUSD",1645211861940,1.56011138,90.721,90.69,16.5419]
["bitfinex","SOLUSD",1645211862740,0.52398714,90.722,90.69,16.5419]
["bitfinex","SOLUSD",1645211862938,0.52398714,90.722,90.691,111.6]
["bitfinex","SOLUSD",1645211863140,0.52398714,90.722,90.701,111.6]
["bitfinex","SOLUSD",1645211863343,0.52398714,90.722,90.703,111.6]
["bitfinex","SOLUSD",1645211863541,0.52398714,90.722,90.705,111.6]
["bitfinex","SOLUSD",1645211863740,0.52398714,90.722,90.707,111.6]
["bitfinex","SOLUSD",1645211863941,0.52398714,90.722,90.709,111.6]
["bitfinex","SOLUSD",1645211864148,0.52398714,90.722,90.711,111.6]
["bitfinex","SOLUSD",1645211864340,0.52398714,90.722,90.713,111.6]
["bitfinex","SOLUSD",1645211864541,0.52398714,90.722,90.714,0.50825891]
["bitfinex","SOLUSD",1645211865140,1.56011138,90.751,90.714,0.50825891]
["bitfinex","SOLUSD",1645211865541,1.56011138,90.749,90.72,16.5362]
["bitfinex","SOLUSD",1645211865741,1.56011138,90.745,90.72,16.5362]
["bitfinex","SOLUSD",1645211865947,1.56011138,90.747,90.72,16.5362]
["bitfinex","SOLUSD",1645211866142,46.37452581,90.757,90.72,16.5362]
["bitfinex","SOLUSD",1645211866143,1.56011138,90.745,90.72,16.5362]
["bitfinex","SOLUSD",1645211866341,1.56011138,90.745,90.714,0.50825891]
["bitfinex","SOLUSD",1645211866542,1.56011138,90.744,90.714,0.50825891]
["bitfinex","SOLUSD",1645211867142,1.56011138,90.743,90.714,0.50825891]
["bitfinex","SOLUSD",1645211867344,1.56011138,90.744,90.714,0.50825891]
["bitfinex","SOLUSD",1645211867642,1.56011138,90.745,90.714,0.50825891]
["bitfinex","SOLUSD",1645211869445,1.56011138,90.744,90.714,0.50825891]
["bitfinex","SOLUSD",1645211869646,1.56011138,90.745,90.714,0.50825891]
["bitfinex","SOLUSD",1645211869848,1.56011138,90.744,90.714,0.50825891]
["bitfinex","SOLUSD",1645211870045,1.56011138,90.75,90.72,16.5361]
["bitfinex","SOLUSD",1645211870246,1.56011138,90.758,90.721,6.25]
["bitfinex","SOLUSD",1645211870446,1.56011138,90.763,90.722,0.56881828]
["bitfinex","SOLUSD",1645211870646,1.56011138,90.769,90.723,111.6]
["bitfinex","SOLUSD",1645211870846,1.56011138,90.772,90.725,111.6]
["bitfinex","SOLUSD",1645211871047,1.56011138,90.78,90.727,111.6]
["bitfinex","SOLUSD",1645211871247,1.56011138,90.78,90.729,111.6]
["bitfinex","SOLUSD",1645211871446,1.56011138,90.779,90.741,111.6]
["bitfinex","SOLUSD",1645211871847,1.56011138,90.782,90.742,0.25]
["bitfinex","SOLUSD",1645211872048,1.56011138,90.784,90.742,2.8793831]
["bitfinex","SOLUSD",1645211872248,1.56011138,90.788,90.744,111.6]
["bitfinex","SOLUSD",1645211872449,1.56011138,90.792,90.746,111.6]
["bitfinex","SOLUSD",1645211872646,3.10369261,90.817,90.745,6.25]
["bitfinex","SOLUSD",1645211872647,1.56011138,90.795,90.751,111.6]
["bitfinex","SOLUSD",1645211872847,1.56011138,90.795,90.753,111.6]
["bitfinex","SOLUSD",1645211873149,1.56011138,90.805,90.755,111.6]
["bitfinex","SOLUSD",1645211873347,1.56011138,90.805,90.757,111.6]
["bitfinex","SOLUSD",1645211873546,1.56011138,90.808,90.759,111.6]
["bitfinex","SOLUSD",1645211873746,1.56011138,90.808,90.771,111.6]
["bitfinex","SOLUSD",1645211873951,1.56011138,90.809,90.771,111.6]
["bitfinex","SOLUSD",1645211874348,1.56011138,90.809,90.761,5.507]
["bitfinex","SOLUSD",1645211874548,1.56011138,90.807,90.762,111.6]
["bitfinex","SOLUSD",1645211874749,1.56011138,90.811,90.764,111.6]
["bitfinex","SOLUSD",1645211874953,1.56011138,90.811,90.766,111.6]
["bitfinex","SOLUSD",1645211875148,1.56011138,90.811,90.767,5.507]
["bitfinex","SOLUSD",1645211875350,1.56011138,90.812,90.78,16.5243]
["bitfinex","SOLUSD",1645211875549,1.56011138,90.814,90.78,16.5243]
["bitfinex","SOLUSD",1645211875950,1.56011138,90.813,90.78,16.5243]
["bitfinex","SOLUSD",1645211876551,1.56011138,90.812,90.78,16.5243]
["bitfinex","SOLUSD",1645211877352,1.56011138,90.814,90.78,16.5243]
["bitfinex","SOLUSD",1645211877655,1.56011138,90.815,90.78,16.5243]
["bitfinex","SOLUSD",1645211877851,1.56011138,90.814,90.78,16.5243]
["bitfinex","SOLUSD",1645211878052,1.56011138,90.812,90.78,16.5243]
["bitfinex","SOLUSD",1645211878356,1.56011138,90.811,90.78,16.5243]
["bitfinex","SOLUSD",1645211878551,1.56011138,90.812,90.78,16.5243]
["bitfinex","SOLUSD",1645211878751,1.56011138,90.809,90.78,16.5243]
["bitfinex","SOLUSD",1645211878953,1.56011138,90.809,90.77,16.527]
["bitfinex","SOLUSD",1645211879551,1.56011138,90.81,90.77,16.527]
["bitfinex","SOLUSD",1645211880175,1.56011138,90.812,90.77,16.527]
["bitfinex","SOLUSD",1645211880758,2.09910476,90.813,90.77,16.527]
["bitfinex","SOLUSD",1645211880962,48.25088437,90.812,90.77,16.527]
["bitfinex","SOLUSD",1645211881162,46.69077299,90.812,90.77,16.527]
["bitfinex","SOLUSD",1645211881363,1.56011138,90.797,90.672,16.1134]
["bitfinex","SOLUSD",1645211881565,1.56011138,90.776,90.672,16.1134]
["bitfinex","SOLUSD",1645211881764,15.89,90.77,90.672,16.1134]
["bitfinex","SOLUSD",1645211881964,1.56011138,90.765,90.672,16.1134]
["bitfinex","SOLUSD",1645211882164,1.56011138,90.763,90.672,16.1134]
["bitfinex","SOLUSD",1645211882365,1.56011138,90.768,90.661,111.6]
["bitfinex","SOLUSD",1645211882565,79.3614865,90.769,90.661,111.6]
["bitfinex","SOLUSD",1645211882865,24.8221,90.769,90.681,111.6]
["bitfinex","SOLUSD",1645211883065,1.56011138,90.789,90.685,111.6]
["bitfinex","SOLUSD",1645211883264,1.56011138,90.789,90.701,111.6]
["bitfinex","SOLUSD",1645211883466,1.56011138,90.801,90.703,111.6]
["bitfinex","SOLUSD",1645211883663,1.56011138,90.802,90.705,111.6]
["bitfinex","SOLUSD",1645211883864,43.1060117,90.798,90.707,111.6]
["bitfinex","SOLUSD",1645211884066,43.1060117,90.798,90.706,6.25]
["bitfinex","SOLUSD",1645211884067,23.6629,90.797,90.711,111.6]
["bitfinex","SOLUSD",1645211884266,23.6629,90.797,90.713,111.6]
["bitfinex","SOLUSD",1645211884467,23.6629,90.797,90.721,111.6]
["bitfinex","SOLUSD",1645211884666,23.6629,90.797,90.723,111.6]
["bitfinex","SOLUSD",1645211884867,23.6629,90.797,90.724,0.25]
["bitfinex","SOLUSD",1645211885968,23.6629,90.797,90.713,111.6]
["bitfinex","SOLUSD",1645211886167,23.6629,90.797,90.715,111.6]
["bitfinex","SOLUSD",1645211886369,23.6629,90.797,90.73,16.5312]
["bitfinex","SOLUSD",1645211886569,1.56011138,90.796,90.731,0.25]
["bitfinex","SOLUSD",1645211886969,1.56011138,90.796,90.714,6.0]
["bitfinex","SOLUSD",1645211887169,25.91711138,90.788,90.715,111.6]
["bitfinex","SOLUSD",1645211887370,25.91711138,90.788,90.7,15.89]
["bitfinex","SOLUSD",1645211887572,24.357,90.788,90.71,16.5348]
["bitfinex","SOLUSD",1645211887782,25.91711138,90.788,90.711,0.25]
["bitfinex","SOLUSD",1645211887985,41.60922316,90.781,90.711,0.25]
["bitfinex","SOLUSD",1645211888184,23.0308,90.78,90.711,111.85]
["bitfinex","SOLUSD",1645211889282,23.0308,90.78,90.721,111.6]
["bitfinex","SOLUSD",1645211889482,23.0308,90.78,90.72,16.5325]
["bitfinex","SOLUSD",1645211890085,23.0308,90.78,90.716,5.509]
["bitfinex","SOLUSD",1645211890284,1.56011138,90.777,90.702,5.509]
["bitfinex","SOLUSD",1645211890489,1.56011138,90.777,90.691,117.11]
["bitfinex","SOLUSD",1645211890685,1.56011138,90.773,90.691,117.11]
["bitfinex","SOLUSD",1645211890886,1.56011138,90.772,90.691,117.11]
["bitfinex","SOLUSD",1645211891090,1.56011138,90.772,90.693,111.6]
["bitfinex","SOLUSD",1645211891288,1.56011138,90.772,90.694,5.51]
["bitfinex","SOLUSD",1645211891490,1.56011138,90.765,90.672,5.51]
["bitfinex","SOLUSD",1645211891788,1.56011138,90.76,90.673,0.25]
["bitfinex","SOLUSD",1645211891987,1.56011138,90.759,90.674,5.511]
["bitfinex","SOLUSD",1645211892187,1.56011138,90.758,90.675,0.25]
["bitfinex","SOLUSD",1645211892387,1.56011138,90.757,90.676,5.511]
["bitfinex","SOLUSD",1645211892590,1.56011138,90.757,90.681,111.6]
["bitfinex","SOLUSD",1645211892788,1.56011138,90.757,90.682,5.511]
["bitfinex","SOLUSD",1645211892991,1.56011138,90.755,90.681,5.511]
["bitfinex","SOLUSD",1645211893190,1.56011138,90.754,90.681,5.511]
["bitfinex","SOLUSD",1645211894189,1.56011138,90.755,90.681,5.511]
["bitfinex","SOLUSD",1645211894389,1.56011138,90.754,90.681,5.511]
["bitfinex","SOLUSD",1645211894990,1.56011138,90.754,90.693,0.57312783]
["bitfinex","SOLUSD",1645211895188,1.56011138,90.755,90.693,0.57312783]
["bitfinex","SOLUSD",1645211896189,1.56011138,90.757,90.693,0.57312783]
["bitfinex","SOLUSD",1645211896390,1.56011138,90.756,90.693,0.57312783]
["bitfinex","SOLUSD",1645211897592,1.56011138,90.743,90.693,0.57312783]
["bitfinex","SOLUSD",1645211897792,1.56011138,90.739,90.693,0.57312783]
["bitfinex","SOLUSD",1645211897994,5.511,90.738,90.693,0.57312783]
["bitfinex","SOLUSD",1645211898493,54.44614791,90.733,90.693,0.57312783]
["bitfinex","SOLUSD",1645211898695,5.511,90.732,90.693,0.57312783]
["bitfinex","SOLUSD",1645211898993,16.5468,90.73,90.693,0.57312783]
["bitfinex","SOLUSD",1645211899296,5.511,90.729,90.693,0.57312783]
["bitfinex","SOLUSD",1645211899493,1.56011138,90.732,90.693,0.57312783]
["bitfinex","SOLUSD",1645211899694,50.75220555,90.731,90.693,0.57312783]
["bitfinex","SOLUSD",1645211899893,52.31231693,90.731,90.693,0.57312783]
["bitfinex","SOLUSD",1645211900104,46.80131693,90.731,90.636,0.25]
["bitfinex","SOLUSD",1645211900302,1.56011138,90.728,90.637,5.513]
["bitfinex","SOLUSD",1645211900502,16.5487,90.72,90.641,111.6]
["bitfinex","SOLUSD",1645211900705,16.5487,90.72,90.642,5.513]
["bitfinex","SOLUSD",1645211900903,24.569,90.719,90.642,5.513]
["bitfinex","SOLUSD",1645211901102,24.569,90.719,90.641,5.513]
["bitfinex","SOLUSD",1645211901705,24.569,90.719,90.641,117.113]
["bitfinex","SOLUSD",1645211902509,24.569,90.719,90.65,16.5483]
["bitfinex","SOLUSD",1645211906516,24.569,90.719,90.651,111.6]
["bitfinex","SOLUSD",1645211906718,24.569,90.719,90.67,16.5445]
["bitfinex","SOLUSD",1645211907117,24.569,90.719,90.671,0.25]
["bitfinex","SOLUSD",1645211907520,24.569,90.719,90.67,16.5445]
["bitfinex","SOLUSD",1645211908023,24.569,90.719,90.66,16.5466]
["bitfinex","SOLUSD",1645211910023,24.569,90.719,90.661,111.6]
["bitfinex","SOLUSD",1645211910226,0.59612651,90.718,90.671,111.6]
["bitfinex","SOLUSD",1645211910423,0.59612651,90.718,90.651,111.6]
["bitfinex","SOLUSD",1645211910625,0.59612651,90.718,90.653,111.6]
["bitfinex","SOLUSD",1645211910825,0.59612651,90.718,90.655,111.6]
["bitfinex","SOLUSD",1645211911028,0.59612651,90.718,90.657,111.6]
["bitfinex","SOLUSD",1645211911327,0.59612651,90.718,90.659,111.6]
["bitfinex","SOLUSD",1645211911625,0.59612651,90.718,90.661,111.6]
["bitfinex","SOLUSD",1645211911924,0.59612651,90.718,90.663,111.6]
["bitfinex","SOLUSD",1645211912124,0.59612651,90.718,90.665,111.6]
["bitfinex","SOLUSD",1645211912323,0.59612651,90.718,90.681,111.6]
["bitfinex","SOLUSD",1645211912927,0.59612651,90.718,90.671,111.6]
["bitfinex","SOLUSD",1645211913126,0.59612651,90.718,90.673,111.6]
["bitfinex","SOLUSD",1645211913328,0.59612651,90.718,90.675,111.6]
["bitfinex","SOLUSD",1645211913530,0.59612651,90.718,90.524,7.51683152]
["bitfinex","SOLUSD",1645211913531,0.59612651,90.718,90.65,55.144]
["bitfinex","SOLUSD",1645211913727,0.59612651,90.718,90.524,7.51683152]
["bitfinex","SOLUSD",1645211913728,0.59612651,90.718,90.64,15.89]
["bitfinex","SOLUSD",1645211913939,0.59612651,90.718,90.644,111.6]
["bitfinex","SOLUSD",1645211914640,0.59612651,90.718,90.645,5.513]
["bitfinex","SOLUSD",1645211914841,0.59612651,90.718,90.646,0.25]
["bitfinex","SOLUSD",1645211915040,0.59612651,90.718,90.66,16.5466]
["bitfinex","SOLUSD",1645211915242,49.3762756,90.725,90.66,16.5466]
["bitfinex","SOLUSD",1645211916846,49.3762756,90.725,90.661,5.513]
["bitfinex","SOLUSD",1645211917344,49.3762756,90.725,90.67,16.5447]
["bitfinex","SOLUSD",1645211918446,49.3762756,90.725,90.671,111.6]
["bitfinex","SOLUSD",1645211918648,49.3762756,90.725,90.681,111.6]
["bitfinex","SOLUSD",1645211918847,49.3762756,90.725,90.682,5.511]
["bitfinex","SOLUSD",1645211919245,49.3762756,90.725,90.661,117.111]
["bitfinex","SOLUSD",1645211919446,0.5970756,90.725,90.663,111.6]
["bitfinex","SOLUSD",1645211919645,0.5970756,90.725,90.69,16.5395]
["bitfinex","SOLUSD",1645211920146,2.15813584,90.745,90.69,16.5395]
["bitfinex","SOLUSD",1645211920348,1.56011138,90.743,90.69,16.5395]
["bitfinex","SOLUSD",1645211921350,1.56011138,90.743,90.691,111.85]
["bitfinex","SOLUSD",1645211921551,0.59802446,90.745,90.701,111.6]
["bitfinex","SOLUSD",1645211921751,0.59802446,90.745,90.702,0.25]
["bitfinex","SOLUSD",1645211922348,0.59802446,90.745,90.703,111.6]
["bitfinex","SOLUSD",1645211922547,0.59802446,90.745,90.704,0.25]
["bitfinex","SOLUSD",1645211922746,0.59802446,90.745,90.705,111.6]
["bitfinex","SOLUSD",1645211922949,0.59802446,90.745,90.706,0.25]
["bitfinex","SOLUSD",1645211923449,0.59802446,90.745,90.711,111.6]
["bitfinex","SOLUSD",1645211924550,0.59802446,90.745,90.706,0.25]
["bitfinex","SOLUSD",1645211924749,0.59802446,90.745,90.703,111.6]
["bitfinex","SOLUSD",1645211924950,1.56011138,90.762,90.705,111.6]
["bitfinex","SOLUSD",1645211925150,1.56011138,90.763,90.706,0.25]
["bitfinex","SOLUSD",1645211925349,1.56011138,90.764,90.72,16.534]
["bitfinex","SOLUSD",1645211926449,1.56011138,90.761,90.71,16.5373]
["bitfinex","SOLUSD",1645211926751,54.1884408,90.76,90.71,16.5373]
["bitfinex","SOLUSD",1645211926949,1.56011138,90.759,90.71,16.5373]
["bitfinex","SOLUSD",1645211927149,52.62832942,90.76,90.71,16.5373]
["bitfinex","SOLUSD",1645211927552,1.56011138,90.761,90.71,16.5373]
["bitfinex","SOLUSD",1645211927749,1.56011138,90.76,90.71,16.5373]
["bitfinex","SOLUSD",1645211928651,1.56011138,90.761,90.71,16.5373]
["bitfinex","SOLUSD",1645211929663,1.56011138,90.76,90.71,16.5373]
["bitfinex","SOLUSD",1645211930163,1.56011138,90.768,90.722,0.66880639]
["bitfinex","SOLUSD",1645211930364,1.56011138,90.771,90.722,0.66880639]
["bitfinex","SOLUSD",1645211930563,43.95117573,90.772,90.722,0.66880639]
["bitfinex","SOLUSD",1645211930763,1.56011138,90.762,90.722,0.66880639]
["bitfinex","SOLUSD",1645211930970,1.56011138,90.759,90.722,0.66880639]
["bitfinex","SOLUSD",1645211931171,54.00549291,90.758,90.722,0.66880639]
["bitfinex","SOLUSD",1645211931376,1.56011138,90.756,90.722,0.66880639]
["bitfinex","SOLUSD",1645211931575,1.56011138,90.755,90.722,0.66880639]
["bitfinex","SOLUSD",1645211931770,1.56011138,90.751,90.722,0.66880639]
["bitfinex","SOLUSD",1645211932571,1.56011138,90.75,90.722,0.66880639]
["bitfinex","SOLUSD",1645211932991,1.56011138,90.748,90.722,0.66880639]
["bitfinex","SOLUSD",1645211933189,1.56011138,90.747,90.722,0.66880639]
["bitfinex","SOLUSD",1645211933490,1.56011138,90.748,90.722,0.66880639]
["bitfinex","SOLUSD",1645211933690,1.56011138,90.747,90.722,0.66880639]
["bitfinex","SOLUSD",1645211934390,1.56011138,90.746,90.722,0.66880639]
["bitfinex","SOLUSD",1645211934991,52.03652976,90.744,90.68,17.21140735]
["bitfinex","SOLUSD",1645211935191,53.59664114,90.744,90.68,17.21140735]
["bitfinex","SOLUSD",1645211935392,52.03652976,90.744,90.68,17.21140735]
["bitfinex","SOLUSD",1645211935592,1.56011138,90.746,90.68,17.21140735]
["bitfinex","SOLUSD",1645211935792,1.56011138,90.746,90.681,111.85]
["bitfinex","SOLUSD",1645211935992,1.56011138,90.749,90.69,16.5411]
["bitfinex","SOLUSD",1645211936592,1.56011138,90.749,90.691,111.6]
["bitfinex","SOLUSD",1645211936792,1.56011138,90.755,90.692,0.25]
["bitfinex","SOLUSD",1645211936994,24.1032,90.757,90.701,111.6]
["bitfinex","SOLUSD",1645211937194,24.1032,90.757,90.71,16.5371]
["bitfinex","SOLUSD",1645211939793,24.1032,90.757,90.711,111.6]
["bitfinex","SOLUSD",1645211939992,0.59978615,90.745,90.72,16.5339]
["bitfinex","SOLUSD",1645211940191,0.59978615,90.745,90.711,111.6]
["bitfinex","SOLUSD",1645211940593,0.59978615,90.745,90.71,15.89]
["bitfinex","SOLUSD",1645211940992,0.59978615,90.745,90.72,16.5347]
["bitfinex","SOLUSD",1645211944194,0.59978615,90.745,90.73,16.5338]
["bitfinex","SOLUSD",1645211944596,0.60073468,90.768,90.73,16.5338]
["bitfinex","SOLUSD",1645211949606,24.76704995,90.77,90.73,16.5338]
["bitfinex","SOLUSD",1645211949806,51.24704739,90.769,90.73,16.5338]
["bitfinex","SOLUSD",1645211950806,51.24704739,90.769,90.712,5.51]
["bitfinex","SOLUSD",1645211951607,1.56011138,90.767,90.68,55.1259]
["bitfinex","SOLUSD",1645211951808,1.56011138,90.759,90.65,15.89]
["bitfinex","SOLUSD",1645211952007,1.56011138,90.753,90.65,15.89]
["bitfinex","SOLUSD",1645211952211,1.56011138,90.75,90.66,55.1391]
["bitfinex","SOLUSD",1645211952407,5.511,90.749,90.66,55.1391]
["bitfinex","SOLUSD",1645211952810,7.07111138,90.749,90.664,111.6]
["bitfinex","SOLUSD",1645211953312,7.07111138,90.749,90.68,16.5428]
["bitfinex","SOLUSD",1645211953911,5.511,90.749,90.68,16.5428]
["bitfinex","SOLUSD",1645211954715,5.511,90.749,90.714,0.67003276]
["bitfinex","SOLUSD",1645211955922,16.5435,90.75,90.714,0.67003276]
["bitfinex","SOLUSD",1645211956623,5.51,90.749,90.714,0.67003276]
["bitfinex","SOLUSD",1645211957233,16.5435,90.75,90.714,0.67003276]
["bitfinex","SOLUSD",1645211958330,39.75729253,90.752,90.714,0.67003276]
["bitfinex","SOLUSD",1645211959442,1.56011138,90.755,90.714,0.67003276]
["bitfinex","SOLUSD",1645211959642,26.12051138,90.758,90.714,0.67003276]
["bitfinex","SOLUSD",1645211960042,26.12051138,90.758,90.69,17.21073367]
["bitfinex","SOLUSD",1645211960243,1.56011138,90.757,90.69,17.21073367]
["bitfinex","SOLUSD",1645211960443,50.67333826,90.756,90.69,17.21073367]
["bitfinex","SOLUSD",1645211960645,1.56011138,90.755,90.69,17.21073367]
["bitfinex","SOLUSD",1645211960844,1.56011138,90.752,90.69,0.66973367]
["bitfinex","SOLUSD",1645211961043,5.511,90.751,90.69,0.66973367]
["bitfinex","SOLUSD",1645211961547,24.5604,90.758,90.69,0.66973367]
["bitfinex","SOLUSD",1645211961743,24.5604,90.758,90.691,111.6]
["bitfinex","SOLUSD",1645211961944,24.5604,90.758,90.692,0.25]
["bitfinex","SOLUSD",1645211962145,24.5604,90.758,90.71,16.5368]
["bitfinex","SOLUSD",1645211967251,24.1632,90.77,90.71,16.5368]
["bitfinex","SOLUSD",1645211969854,24.1632,90.77,90.72,16.5353]
["bitfinex","SOLUSD",1645211970654,0.60141196,90.757,90.72,16.5353]
["bitfinex","SOLUSD",1645211971563,42.86627214,90.757,90.71,16.5373]
["bitfinex","SOLUSD",1645211973158,42.86627214,90.757,90.691,24.6202]
["bitfinex","SOLUSD",1645211973359,23.4104,90.756,90.69,16.5392]
["bitfinex","SOLUSD",1645211973563,23.4104,90.756,90.691,0.25]
["bitfinex","SOLUSD",1645211974763,23.4104,90.756,90.682,0.25]
["bitfinex","SOLUSD",1645211975169,23.4104,90.756,90.7,16.5392]
["bitfinex","SOLUSD",1645211975364,24.01167649,90.756,90.7,16.5392]
["bitfinex","SOLUSD",1645211975765,1.56011138,90.752,90.67,15.89]
["bitfinex","SOLUSD",1645211975964,5.511,90.751,90.664,23.482]
["bitfinex","SOLUSD",1645211976165,1.56011138,90.749,90.664,23.482]
["bitfinex","SOLUSD",1645211976366,1.56011138,90.752,90.665,0.25]
["bitfinex","SOLUSD",1645211976566,1.56011138,90.752,90.664,133.682]
["bitfinex","SOLUSD",1645211976765,1.56011138,90.75,90.664,133.682]
["bitfinex","SOLUSD",1645211976967,1.56011138,90.751,90.671,110.2]
["bitfinex","SOLUSD",1645211977168,1.56011138,90.755,90.681,110.2]
["bitfinex","SOLUSD",1645211977368,24.01167649,90.756,90.681,110.2]
["bitfinex","SOLUSD",1645211977566,24.01167649,90.756,90.67,71.0233]
["bitfinex","SOLUSD",1645211977771,24.01167649,90.756,90.671,116.45]
["bitfinex","SOLUSD",1645211978170,25.57178787,90.756,90.671,116.45]
["bitfinex","SOLUSD",1645211978371,24.01167649,90.756,90.69,16.5397]
["bitfinex","SOLUSD",1645211979070,1.56011138,90.75,90.664,23.482]
["bitfinex","SOLUSD",1645211979273,1.56011138,90.748,90.664,23.482]
["bitfinex","SOLUSD",1645211979570,48.89357664,90.739,90.67,16.5446]
["bitfinex","SOLUSD",1645211979770,23.6223,90.738,90.67,16.5446]
["bitfinex","SOLUSD",1645211981571,23.6223,90.738,90.653,6.23]
["bitfinex","SOLUSD",1645211981572,16.5467,90.73,90.66,16.5462]
["bitfinex","SOLUSD",1645211981771,16.5467,90.73,90.653,6.23]
["bitfinex","SOLUSD",1645211984678,16.5467,90.73,90.65,16.548]
["bitfinex","SOLUSD",1645211984878,16.5467,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645211985278,18.10681138,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645211985682,16.5467,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645211986181,16.5467,90.73,90.66,16.5471]
["bitfinex","SOLUSD",1645211986381,1.56011138,90.734,90.66,16.5471]
["bitfinex","SOLUSD",1645211986579,1.56011138,90.736,90.66,16.5471]
["bitfinex","SOLUSD",1645211986780,25.54821342,90.737,90.661,110.2]
["bitfinex","SOLUSD",1645211986980,23.98810204,90.737,90.654,110.2]
["bitfinex","SOLUSD",1645211987180,23.98810204,90.737,90.655,6.0]
["bitfinex","SOLUSD",1645211987381,23.98810204,90.737,90.655,8.6293831]
["bitfinex","SOLUSD",1645211987780,23.98810204,90.737,90.655,2.6293831]
["bitfinex","SOLUSD",1645211987981,23.98810204,90.737,90.67,16.5443]
["bitfinex","SOLUSD",1645211988186,16.5474,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645211988383,16.5474,90.73,90.651,6.25]
["bitfinex","SOLUSD",1645211988583,16.5474,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645211988983,16.5474,90.73,90.651,110.45]
["bitfinex","SOLUSD",1645211989186,23.98810204,90.737,90.651,110.45]
["bitfinex","SOLUSD",1645211989484,23.98810204,90.737,90.66,16.5474]
["bitfinex","SOLUSD",1645211989684,23.98810204,90.737,90.654,110.2]
["bitfinex","SOLUSD",1645211990085,0.59761774,90.729,90.654,110.2]
["bitfinex","SOLUSD",1645211990687,0.59761774,90.729,90.655,6.0]
["bitfinex","SOLUSD",1645211991085,0.59761774,90.729,90.656,110.2]
["bitfinex","SOLUSD",1645211991285,0.59761774,90.729,90.67,16.5449]
["bitfinex","SOLUSD",1645211991488,0.59761774,90.729,90.671,110.2]
["bitfinex","SOLUSD",1645211991685,0.59761774,90.729,90.672,6.0]
["bitfinex","SOLUSD",1645211991886,0.59761774,90.729,90.673,110.45]
["bitfinex","SOLUSD",1645211992288,0.59761774,90.729,90.674,2.6293831]
["bitfinex","SOLUSD",1645211992586,0.59761774,90.729,90.675,0.25]
["bitfinex","SOLUSD",1645211992815,0.59761774,90.729,90.676,110.2]
["bitfinex","SOLUSD",1645211993015,0.59761774,90.729,90.677,0.25]
["bitfinex","SOLUSD",1645211993218,0.59761774,90.729,90.677,2.8793831]
["bitfinex","SOLUSD",1645211993416,0.59761774,90.729,90.68,16.5421]
["bitfinex","SOLUSD",1645211993619,0.59761774,90.729,90.681,0.25]
["bitfinex","SOLUSD",1645211993815,0.59761774,90.729,90.677,2.8793831]
["bitfinex","SOLUSD",1645211994417,0.59761774,90.729,90.68,16.5437]
["bitfinex","SOLUSD",1645211994615,0.59761774,90.729,90.681,0.25]
["bitfinex","SOLUSD",1645211994817,0.59761774,90.729,90.682,5.512]
["bitfinex","SOLUSD",1645211995015,51.49544183,90.732,90.682,5.512]
["bitfinex","SOLUSD",1645212000229,0.5985666,90.732,90.682,5.512]
["bitfinex","SOLUSD",1645212000527,0.5985666,90.732,90.69,16.5412]
["bitfinex","SOLUSD",1645212001329,0.5985666,90.732,90.691,5.761]
["bitfinex","SOLUSD",1645212001528,0.5985666,90.732,90.7,16.5392]
["bitfinex","SOLUSD",1645212002029,0.5985666,90.732,90.701,5.761]
["bitfinex","SOLUSD",1645212002428,0.5985666,90.732,90.701,5.511]
["bitfinex","SOLUSD",1645212002631,0.5985666,90.732,90.681,5.511]
["bitfinex","SOLUSD",1645212002831,0.5985666,90.732,90.661,23.7665]
["bitfinex","SOLUSD",1645212003632,16.5466,90.73,90.67,16.5457]
["bitfinex","SOLUSD",1645212004255,0.5985666,90.732,90.67,16.5457]
["bitfinex","SOLUSD",1645212004453,0.5985666,90.732,90.671,110.45]
["bitfinex","SOLUSD",1645212004653,0.5985666,90.732,90.68,16.5434]
["bitfinex","SOLUSD",1645212005056,23.13627317,90.735,90.68,16.5434]
["bitfinex","SOLUSD",1645212005258,49.10744609,90.732,90.68,16.5434]
["bitfinex","SOLUSD",1645212006359,49.10744609,90.732,90.67,16.5458]
["bitfinex","SOLUSD",1645212007161,50.66755747,90.732,90.67,16.5458]
["bitfinex","SOLUSD",1645212007358,16.5469,90.73,90.67,16.5458]
["bitfinex","SOLUSD",1645212008159,16.5469,90.73,90.645,5.511]
["bitfinex","SOLUSD",1645212008160,1.56011138,90.724,90.645,5.511]
["bitfinex","SOLUSD",1645212008360,1.56011138,90.721,90.631,5.513]
["bitfinex","SOLUSD",1645212008662,16.5508,90.71,90.624,5.514]
["bitfinex","SOLUSD",1645212008859,23.4346,90.709,90.624,5.514]
["bitfinex","SOLUSD",1645212009458,23.4346,90.709,90.625,0.25]
["bitfinex","SOLUSD",1645212009658,23.4346,90.709,90.626,5.514]
["bitfinex","SOLUSD",1645212009858,23.4346,90.709,90.627,0.25]
["bitfinex","SOLUSD",1645212010060,23.4346,90.709,90.628,5.514]
["bitfinex","SOLUSD",1645212010260,23.4346,90.709,90.629,0.25]
["bitfinex","SOLUSD",1645212010462,23.4346,90.709,90.64,16.5509]
["bitfinex","SOLUSD",1645212015161,0.59477054,90.708,90.64,16.5509]
["bitfinex","SOLUSD",1645212015561,0.59477054,90.708,90.642,110.2]
["bitfinex","SOLUSD",1645212015862,0.59477054,90.708,90.66,16.5474]
["bitfinex","SOLUSD",1645212017763,49.24769776,90.707,90.65,16.549]
["bitfinex","SOLUSD",1645212020065,0.59477054,90.708,90.65,16.549]
["bitfinex","SOLUSD",1645212020267,0.59463492,90.707,90.65,16.549]
["bitfinex","SOLUSD",1645212020467,0.59463492,90.707,90.651,8.3923831]
["bitfinex","SOLUSD",1645212020667,0.59463492,90.707,90.66,16.5467]
["bitfinex","SOLUSD",1645212021068,0.59463492,90.707,90.662,110.2]
["bitfinex","SOLUSD",1645212021272,0.59463492,90.707,90.663,115.713]
["bitfinex","SOLUSD",1645212021476,0.59463492,90.707,90.664,0.25]
["bitfinex","SOLUSD",1645212021670,0.59463492,90.707,90.665,5.513]
["bitfinex","SOLUSD",1645212021870,0.59463492,90.707,90.666,0.25]
["bitfinex","SOLUSD",1645212022073,0.59463492,90.707,90.667,5.513]
["bitfinex","SOLUSD",1645212022271,0.59463492,90.707,90.668,6.25]
["bitfinex","SOLUSD",1645212022472,0.59463492,90.707,90.67,16.5439]
["bitfinex","SOLUSD",1645212022672,0.59463492,90.707,90.671,5.763]
["bitfinex","SOLUSD",1645212024375,0.59463492,90.707,90.68,16.5434]
["bitfinex","SOLUSD",1645212025174,24.30328424,90.728,90.68,16.5434]
["bitfinex","SOLUSD",1645212027278,24.30328424,90.728,90.681,5.761]
["bitfinex","SOLUSD",1645212027479,24.30328424,90.728,90.69,16.5408]
["bitfinex","SOLUSD",1645212029483,53.35651658,90.727,90.69,16.5408]
["bitfinex","SOLUSD",1645212029683,53.35651658,90.727,90.68,16.5436]
["bitfinex","SOLUSD",1645212030083,53.95386322,90.727,90.68,16.5436]
["bitfinex","SOLUSD",1645212031185,56.58324632,90.727,90.645,5.511]
["bitfinex","SOLUSD",1645212031385,56.58324632,90.727,90.641,22.9695]
["bitfinex","SOLUSD",1645212031586,56.58324632,90.727,90.642,5.513]
["bitfinex","SOLUSD",1645212032185,56.58324632,90.727,90.642,115.713]
["bitfinex","SOLUSD",1645212032385,16.5486,90.72,90.66,16.5475]
["bitfinex","SOLUSD",1645212035291,0.59721108,90.726,90.66,16.5475]
["bitfinex","SOLUSD",1645212035492,0.59721108,90.726,90.67,16.5451]
["bitfinex","SOLUSD",1645212038493,0.59721108,90.726,90.68,16.5423]
["bitfinex","SOLUSD",1645212040201,24.30586,90.728,90.681,5.511]
["bitfinex","SOLUSD",1645212040601,24.30586,90.728,90.69,16.542]
["bitfinex","SOLUSD",1645212041604,0.59816,90.728,90.69,16.542]
["bitfinex","SOLUSD",1645212041803,0.59816,90.728,90.691,0.25]
["bitfinex","SOLUSD",1645212042005,0.59816,90.728,90.692,5.511]
["bitfinex","SOLUSD",1645212042202,0.59816,90.728,90.7,16.5388]
["bitfinex","SOLUSD",1645212045323,2.15854245,90.752,90.7,16.5388]
["bitfinex","SOLUSD",1645212045726,0.59843107,90.752,90.7,16.5388]
["bitfinex","SOLUSD",1645212046326,2.15854245,90.752,90.7,16.5388]
["bitfinex","SOLUSD",1645212046727,0.59843107,90.752,90.7,16.5388]
["bitfinex","SOLUSD",1645212047728,54.71111512,90.751,90.7,16.5388]
["bitfinex","SOLUSD",1645212048730,56.2712265,90.751,90.7,16.5388]
["bitfinex","SOLUSD",1645212049831,56.87182561,90.751,90.7,16.5388]
["bitfinex","SOLUSD",1645212051134,1.56011138,90.748,90.7,16.5388]
["bitfinex","SOLUSD",1645212051332,1.56011138,90.748,90.682,22.8831]
["bitfinex","SOLUSD",1645212051333,1.56011138,90.748,90.69,16.5417]
["bitfinex","SOLUSD",1645212051532,1.56011138,90.745,90.69,16.5417]
["bitfinex","SOLUSD",1645212051732,1.56011138,90.744,90.69,16.5417]
["bitfinex","SOLUSD",1645212052934,1.56011138,90.743,90.69,16.5417]
["bitfinex","SOLUSD",1645212053135,1.56011138,90.744,90.69,16.5417]
["bitfinex","SOLUSD",1645212053535,1.56011138,90.743,90.69,16.5417]
["bitfinex","SOLUSD",1645212053733,1.56011138,90.747,90.69,16.5417]
["bitfinex","SOLUSD",1645212053935,1.56011138,90.748,90.69,16.5417]
["bitfinex","SOLUSD",1645212055039,1.56011138,90.749,90.69,16.5417]
["bitfinex","SOLUSD",1645212056239,0.60046362,90.75,90.69,16.5417]
["bitfinex","SOLUSD",1645212057142,1.56011138,90.749,90.69,16.5417]
["bitfinex","SOLUSD",1645212057339,1.56011138,90.748,90.69,16.5417]
["bitfinex","SOLUSD",1645212059441,1.56011138,90.747,90.69,16.5417]
["bitfinex","SOLUSD",1645212059840,23.4795,90.746,90.69,16.5417]
["bitfinex","SOLUSD",1645212060441,1.56011138,90.743,90.69,16.5417]
["bitfinex","SOLUSD",1645212060844,1.56011138,90.743,90.682,22.8831]
["bitfinex","SOLUSD",1645212061245,1.56011138,90.74,90.682,22.8831]
["bitfinex","SOLUSD",1645212061448,1.56011138,90.738,90.682,22.8831]
["bitfinex","SOLUSD",1645212062248,1.56011138,90.738,90.683,110.2]
["bitfinex","SOLUSD",1645212062449,0.60019264,90.748,90.691,110.2]
["bitfinex","SOLUSD",1645212062748,0.60019264,90.748,90.701,110.2]
["bitfinex","SOLUSD",1645212062946,0.60019264,90.748,90.702,5.511]
["bitfinex","SOLUSD",1645212063970,0.60019264,90.748,90.71,16.537]
["bitfinex","SOLUSD",1645212064152,9.264e-05,90.748,90.711,115.96]
["bitfinex","SOLUSD",1645212064353,9.264e-05,90.748,90.711,118.5893831]
["bitfinex","SOLUSD",1645212064549,9.264e-05,90.748,90.711,115.96]
["bitfinex","SOLUSD",1645212064750,9.264e-05,90.748,90.712,2.6293831]
["bitfinex","SOLUSD",1645212064949,0.59937963,90.779,90.714,110.2]
["bitfinex","SOLUSD",1645212065148,0.59937963,90.779,90.716,110.2]
["bitfinex","SOLUSD",1645212065349,0.59937963,90.779,90.731,110.2]
["bitfinex","SOLUSD",1645212065548,0.59937963,90.779,90.741,110.2]
["bitfinex","SOLUSD",1645212067351,0.59937963,90.779,90.75,16.5295]
["bitfinex","SOLUSD",1645212070250,2.09043818,90.796,90.75,16.5295]
["bitfinex","SOLUSD",1645212071051,0.5303268,90.796,90.75,16.5295]
["bitfinex","SOLUSD",1645212072851,0.5303268,90.796,90.74,16.5311]
["bitfinex","SOLUSD",1645212073755,0.5303268,90.796,90.721,5.508]
["bitfinex","SOLUSD",1645212073952,1.56011138,90.795,90.732,5.508]
["bitfinex","SOLUSD",1645212074156,2.09043818,90.796,90.723,5.508]
["bitfinex","SOLUSD",1645212074352,2.09043818,90.796,90.724,0.25]
["bitfinex","SOLUSD",1645212074553,1.56011138,90.795,90.725,5.509]
["bitfinex","SOLUSD",1645212074754,0.5303268,90.796,90.731,110.2]
["bitfinex","SOLUSD",1645212074953,0.5303268,90.796,90.741,110.2]
["bitfinex","SOLUSD",1645212075856,47.2051,90.799,90.741,110.2]
["bitfinex","SOLUSD",1645212076056,47.2051,90.799,90.752,0.73936048]
["bitfinex","SOLUSD",1645212076756,1.56011138,90.793,90.752,0.73936048]
["bitfinex","SOLUSD",1645212076956,7.06811138,90.792,90.752,0.73936048]
["bitfinex","SOLUSD",1645212077157,1.56011138,90.79,90.752,0.73936048]
["bitfinex","SOLUSD",1645212077456,5.508,90.789,90.752,0.73936048]
["bitfinex","SOLUSD",1645212077659,24.6597,90.788,90.752,0.73936048]
["bitfinex","SOLUSD",1645212080994,24.6597,90.788,90.731,6.24706164]
["bitfinex","SOLUSD",1645212081200,24.6597,90.788,90.731,0.73906164]
["bitfinex","SOLUSD",1645212081795,26.21981138,90.788,90.731,0.73906164]
["bitfinex","SOLUSD",1645212082497,1.56011138,90.784,90.731,0.73906164]
["bitfinex","SOLUSD",1645212082696,1.56011138,90.778,90.731,0.73906164]
["bitfinex","SOLUSD",1645212082898,46.42162411,90.777,90.731,0.73906164]
["bitfinex","SOLUSD",1645212083096,47.98173549,90.777,90.731,0.73906164]
["bitfinex","SOLUSD",1645212083297,1.56011138,90.776,90.731,0.73906164]
["bitfinex","SOLUSD",1645212083597,1.56011138,90.774,90.731,0.73906164]
["bitfinex","SOLUSD",1645212083795,1.56011138,90.773,90.731,0.73906164]
["bitfinex","SOLUSD",1645212084197,1.56011138,90.772,90.731,0.73906164]
["bitfinex","SOLUSD",1645212084403,24.7912,90.775,90.731,0.73906164]
["bitfinex","SOLUSD",1645212084999,26.35131138,90.775,90.731,0.73906164]
["bitfinex","SOLUSD",1645212085199,1.56011138,90.772,90.731,0.73906164]
["bitfinex","SOLUSD",1645212085401,1.56011138,90.77,90.731,0.73906164]
["bitfinex","SOLUSD",1645212086007,1.56011138,90.771,90.703,24.81110007]
["bitfinex","SOLUSD",1645212086404,1.56011138,90.769,90.703,24.81110007]
["bitfinex","SOLUSD",1645212087102,24.7912,90.775,90.704,5.51]
["bitfinex","SOLUSD",1645212087103,1.56011138,90.771,90.704,5.51]
["bitfinex","SOLUSD",1645212087303,1.56011138,90.773,90.704,5.51]
["bitfinex","SOLUSD",1645212087503,1.56011138,90.773,90.71,15.89]
["bitfinex","SOLUSD",1645212087703,24.7912,90.775,90.711,5.51]
["bitfinex","SOLUSD",1645212087906,24.7912,90.775,90.704,5.51]
["bitfinex","SOLUSD",1645212088103,26.35131138,90.775,90.704,5.51]
["bitfinex","SOLUSD",1645212088303,1.56011138,90.774,90.705,0.25]
["bitfinex","SOLUSD",1645212088504,24.7912,90.775,90.711,110.2]
["bitfinex","SOLUSD",1645212088703,24.7912,90.775,90.713,110.2]
["bitfinex","SOLUSD",1645212088903,24.7912,90.775,90.714,0.25]
["bitfinex","SOLUSD",1645212089105,24.7912,90.775,90.715,5.509]
["bitfinex","SOLUSD",1645212089313,24.7912,90.775,90.72,126.09]
["bitfinex","SOLUSD",1645212089505,24.7912,90.775,90.72,15.89]
["bitfinex","SOLUSD",1645212089907,24.7912,90.775,90.721,5.759]
["bitfinex","SOLUSD",1645212090809,0.52816027,90.77,90.721,5.759]
["bitfinex","SOLUSD",1645212091209,0.52816027,90.77,90.721,5.509]
["bitfinex","SOLUSD",1645212091810,2.08827165,90.77,90.703,24.0689]
["bitfinex","SOLUSD",1645212092012,1.56011138,90.766,90.703,24.0689]
["bitfinex","SOLUSD",1645212092414,1.56011138,90.764,90.703,24.0689]
["bitfinex","SOLUSD",1645212092612,1.56011138,90.765,90.703,24.0689]
["bitfinex","SOLUSD",1645212092813,1.56011138,90.764,90.703,24.0689]
["bitfinex","SOLUSD",1645212093613,1.56011138,90.765,90.703,24.0689]
["bitfinex","SOLUSD",1645212093815,1.56011138,90.768,90.703,24.0689]
["bitfinex","SOLUSD",1645212094015,1.56011138,90.767,90.703,24.0689]
["bitfinex","SOLUSD",1645212094216,1.56011138,90.765,90.703,24.0689]
["bitfinex","SOLUSD",1645212094715,1.56011138,90.764,90.703,24.0689]
["bitfinex","SOLUSD",1645212094917,1.56011138,90.765,90.703,24.0689]
["bitfinex","SOLUSD",1645212095515,1.56011138,90.764,90.682,5.51]
["bitfinex","SOLUSD",1645212095717,1.56011138,90.759,90.673,29.7203]
["bitfinex","SOLUSD",1645212095915,1.56011138,90.758,90.673,29.7203]
["bitfinex","SOLUSD",1645212096115,1.56011138,90.757,90.673,29.7203]
["bitfinex","SOLUSD",1645212096517,1.56011138,90.756,90.673,29.7203]
["bitfinex","SOLUSD",1645212096916,1.56011138,90.756,90.674,0.25]
["bitfinex","SOLUSD",1645212097119,1.56011138,90.757,90.675,5.511]
["bitfinex","SOLUSD",1645212097317,1.56011138,90.758,90.68,126.7411]
["bitfinex","SOLUSD",1645212097519,1.56011138,90.763,90.682,110.2]
["bitfinex","SOLUSD",1645212097727,23.5945,90.767,90.684,110.2]
["bitfinex","SOLUSD",1645212097927,0.52802484,90.769,90.686,110.2]
["bitfinex","SOLUSD",1645212098128,0.52802484,90.769,90.691,110.2]
["bitfinex","SOLUSD",1645212098331,0.52802484,90.769,90.693,110.2]
["bitfinex","SOLUSD",1645212098529,0.52802484,90.769,90.695,110.2]
["bitfinex","SOLUSD",1645212098731,0.52802484,90.769,90.697,110.2]
["bitfinex","SOLUSD",1645212098929,0.52802484,90.769,90.701,110.2]
["bitfinex","SOLUSD",1645212099129,0.52802484,90.769,90.703,110.2]
["bitfinex","SOLUSD",1645212099429,0.52802484,90.769,90.721,110.2]
["bitfinex","SOLUSD",1645212099630,0.52802484,90.769,90.723,110.2]
["bitfinex","SOLUSD",1645212099831,0.52802484,90.769,90.725,110.2]
["bitfinex","SOLUSD",1645212100031,0.52802484,90.769,90.727,110.2]
["bitfinex","SOLUSD",1645212100231,0.52802484,90.769,90.729,110.2]
["bitfinex","SOLUSD",1645212100431,41.15537576,90.789,90.73,22.04]
["bitfinex","SOLUSD",1645212100631,1.56011138,90.788,90.73,16.531]
["bitfinex","SOLUSD",1645212102037,1.56011138,90.786,90.722,5.509]
["bitfinex","SOLUSD",1645212102239,42.60517592,90.787,90.698,2.6293831]
["bitfinex","SOLUSD",1645212102240,1.56011138,90.779,90.698,2.6293831]
["bitfinex","SOLUSD",1645212102434,1.56011138,90.77,90.692,29.8284]
["bitfinex","SOLUSD",1645212102732,1.56011138,90.768,90.692,29.8284]
["bitfinex","SOLUSD",1645212102934,1.56011138,90.772,90.693,0.25]
["bitfinex","SOLUSD",1645212103134,1.56011138,90.772,90.694,5.51]
["bitfinex","SOLUSD",1645212103335,1.56011138,90.771,90.695,0.25]
["bitfinex","SOLUSD",1645212103534,1.56011138,90.772,90.696,5.51]
["bitfinex","SOLUSD",1645212103733,1.56011138,90.771,90.697,0.25]
["bitfinex","SOLUSD",1645212103935,1.56011138,90.771,90.698,5.51]
["bitfinex","SOLUSD",1645212104136,1.56011138,90.77,90.7,16.5381]
["bitfinex","SOLUSD",1645212104337,1.56011138,90.766,90.7,16.5381]
["bitfinex","SOLUSD",1645212104538,1.56011138,90.766,90.693,5.51]
["bitfinex","SOLUSD",1645212104737,1.56011138,90.763,90.692,24.3194]
["bitfinex","SOLUSD",1645212105139,1.56011138,90.762,90.692,24.3194]
["bitfinex","SOLUSD",1645212105339,1.56011138,90.762,90.732,0.74234173]
["bitfinex","SOLUSD",1645212105739,1.56011138,90.763,90.732,0.74234173]
["bitfinex","SOLUSD",1645212107242,22.9122,90.768,90.732,0.74234173]
["bitfinex","SOLUSD",1645212107443,1.56011138,90.775,90.732,0.74234173]
["bitfinex","SOLUSD",1645212107743,1.56011138,90.783,90.732,0.74234173]
["bitfinex","SOLUSD",1645212108142,1.56011138,90.786,90.732,0.74234173]
["bitfinex","SOLUSD",1645212108742,1.56011138,90.789,90.733,5.509]
["bitfinex","SOLUSD",1645212109141,1.56011138,90.79,90.733,5.509]
["bitfinex","SOLUSD",1645212109541,1.56011138,90.791,90.74,16.5311]
["bitfinex","SOLUSD",1645212109749,1.56011138,90.79,90.74,16.5311]
["bitfinex","SOLUSD",1645212110042,1.56011138,90.789,90.74,16.5311]
["bitfinex","SOLUSD",1645212110243,1.56011138,90.79,90.74,16.5311]
["bitfinex","SOLUSD",1645212111046,1.56011138,90.789,90.74,16.5311]
["bitfinex","SOLUSD",1645212111247,1.56011138,90.787,90.735,5.508]
["bitfinex","SOLUSD",1645212111444,1.56011138,90.786,90.734,0.74204276]
["bitfinex","SOLUSD",1645212111844,1.56011138,90.784,90.734,0.74204276]
["bitfinex","SOLUSD",1645212112146,1.56011138,90.786,90.734,0.74204276]
["bitfinex","SOLUSD",1645212112346,1.56011138,90.79,90.735,5.509]
["bitfinex","SOLUSD",1645212112647,1.56011138,90.79,90.74,16.531]
["bitfinex","SOLUSD",1645212113046,50.7734869,90.789,90.734,0.74204276]
["bitfinex","SOLUSD",1645212113246,1.56011138,90.781,90.734,0.74204276]
["bitfinex","SOLUSD",1645212113752,1.56011138,90.771,90.734,0.74204276]
["bitfinex","SOLUSD",1645212113948,1.56011138,90.77,90.734,0.74204276]
["bitfinex","SOLUSD",1645212114148,1.56011138,90.771,90.734,0.74204276]
["bitfinex","SOLUSD",1645212114347,1.56011138,90.77,90.734,0.74204276]
["bitfinex","SOLUSD",1645212114547,1.56011138,90.768,90.734,0.74204276]
["bitfinex","SOLUSD",1645212114950,1.56011138,90.768,90.693,0.25]
["bitfinex","SOLUSD",1645212115148,1.56011138,90.772,90.694,5.51]
["bitfinex","SOLUSD",1645212115348,1.56011138,90.77,90.695,0.25]
["bitfinex","SOLUSD",1645212115548,1.56011138,90.769,90.696,5.51]
["bitfinex","SOLUSD",1645212115749,1.56011138,90.77,90.697,0.25]
["bitfinex","SOLUSD",1645212115948,1.56011138,90.771,90.698,5.51]
["bitfinex","SOLUSD",1645212116149,1.56011138,90.771,90.699,0.25]
["bitfinex","SOLUSD",1645212116354,1.56011138,90.771,90.7,22.0482]
["bitfinex","SOLUSD",1645212116550,1.56011138,90.77,90.701,110.45]
["bitfinex","SOLUSD",1645212116753,1.56011138,90.773,90.702,5.51]
["bitfinex","SOLUSD",1645212116952,1.56011138,90.774,90.702,5.51]
["bitfinex","SOLUSD",1645212117154,1.56011138,90.774,90.704,110.2]
["bitfinex","SOLUSD",1645212117351,1.56011138,90.775,90.706,110.2]
["bitfinex","SOLUSD",1645212117552,1.56011138,90.775,90.708,110.2]
["bitfinex","SOLUSD",1645212117853,1.56011138,90.775,90.709,6.0]
["bitfinex","SOLUSD",1645212118053,1.56011138,90.775,90.71,126.7357]
["bitfinex","SOLUSD",1645212118256,1.56011138,90.775,90.711,6.0]
["bitfinex","SOLUSD",1645212118453,1.56011138,90.774,90.71,110.2]
["bitfinex","SOLUSD",1645212119054,1.56011138,90.774,90.72,16.5343]
["bitfinex","SOLUSD",1645212119753,1.56011138,90.773,90.72,16.5343]
["bitfinex","SOLUSD",1645212120053,1.56011138,90.773,90.702,5.51]
["bitfinex","SOLUSD",1645212120253,1.56011138,90.772,90.702,5.51]
["bitfinex","SOLUSD",1645212120655,0.52816027,90.77,90.702,5.51]
["bitfinex","SOLUSD",1645212121360,0.52816027,90.77,90.71,16.5367]
["bitfinex","SOLUSD",1645212125261,2.08921965,90.772,90.71,16.5367]
["bitfinex","SOLUSD",1645212125458,0.52910827,90.772,90.711,112.8293831]
["bitfinex","SOLUSD",1645212125659,0.52910827,90.772,90.72,16.5344]
["bitfinex","SOLUSD",1645212126662,1.56011138,90.77,90.71,16.5362]
["bitfinex","SOLUSD",1645212126862,2.08921965,90.772,90.71,16.5362]
["bitfinex","SOLUSD",1645212127063,1.56011138,90.769,90.71,16.5362]
["bitfinex","SOLUSD",1645212127564,1.56011138,90.768,90.701,5.51]
["bitfinex","SOLUSD",1645212127765,1.56011138,90.765,90.7,16.5384]
["bitfinex","SOLUSD",1645212127964,1.56011138,90.761,90.7,16.5384]
["bitfinex","SOLUSD",1645212128165,1.56011138,90.759,90.7,16.5384]
["bitfinex","SOLUSD",1645212131367,1.56011138,90.76,90.7,16.5384]
["bitfinex","SOLUSD",1645212131991,1.56011138,90.752,90.683,5.51]
["bitfinex","SOLUSD",1645212132284,1.56011138,90.736,90.654,5.511]
["bitfinex","SOLUSD",1645212132483,8.1403831,90.759,90.598,28.80211277]
["bitfinex","SOLUSD",1645212132484,54.02568888,90.733,90.641,28.7804]
["bitfinex","SOLUSD",1645212132685,5.513,90.732,90.641,28.7804]
["bitfinex","SOLUSD",1645212132883,54.02568888,90.733,90.642,110.2]
["bitfinex","SOLUSD",1645212133083,54.02568888,90.733,90.644,110.2]
["bitfinex","SOLUSD",1645212133284,16.5468,90.73,90.65,16.547]
["bitfinex","SOLUSD",1645212133985,16.5468,90.73,90.642,5.513]
["bitfinex","SOLUSD",1645212133986,110.2,90.728,90.642,5.513]
["bitfinex","SOLUSD",1645212134188,16.5515,90.71,90.62,16.5527]
["bitfinex","SOLUSD",1645212134385,24.418,90.709,90.62,16.5527]
["bitfinex","SOLUSD",1645212134584,5.514,90.708,90.62,16.5527]
["bitfinex","SOLUSD",1645212134784,5.514,90.708,90.621,6.0]
["bitfinex","SOLUSD",1645212134984,24.418,90.709,90.623,110.2]
["bitfinex","SOLUSD",1645212135186,24.418,90.709,90.702,0.74680342]
["bitfinex","SOLUSD",1645212135384,2.45,90.708,90.702,0.74680342]
["bitfinex","SOLUSD",1645212140093,2.45,90.708,90.704,0.74650425]
["bitfinex","SOLUSD",1645212145092,2.45,90.708,90.702,1.49300852]
["bitfinex","SOLUSD",1645212150296,0.51962242,90.707,90.702,0.74680342]
["bitfinex","SOLUSD",1645212155000,24.86237174,90.731,90.702,0.74680342]
["bitfinex","SOLUSD",1645212155502,110.2,90.73,90.702,0.74680342]
["bitfinex","SOLUSD",1645212157405,126.747,90.73,90.702,0.74680342]
["bitfinex","SOLUSD",1645212157603,2.6293831,90.729,90.702,0.74680342]
["bitfinex","SOLUSD",1645212157805,8.1403831,90.729,90.702,0.74680342]
["bitfinex","SOLUSD",1645212158104,112.8293831,90.728,90.702,0.74680342]
["bitfinex","SOLUSD",1645212158403,2.6293831,90.727,90.702,0.74680342]
["bitfinex","SOLUSD",1645212158606,126.7491,90.72,90.63,16.5506]
["bitfinex","SOLUSD",1645212158808,1.56011138,90.717,90.63,16.5506]
["bitfinex","SOLUSD",1645212159005,1.56011138,90.717,90.631,5.514]
["bitfinex","SOLUSD",1645212159206,1.56011138,90.71,90.612,5.514]
["bitfinex","SOLUSD",1645212159405,5.515,90.709,90.612,5.514]
["bitfinex","SOLUSD",1645212159608,1.56011138,90.706,90.612,5.514]
["bitfinex","SOLUSD",1645212159807,16.5539,90.69,90.612,5.514]
["bitfinex","SOLUSD",1645212160009,23.114,90.689,90.612,5.514]
["bitfinex","SOLUSD",1645212160207,23.114,90.689,90.611,24.6487]
["bitfinex","SOLUSD",1645212160410,23.114,90.689,90.612,5.515]
["bitfinex","SOLUSD",1645212161206,23.114,90.689,90.611,24.6487]
["bitfinex","SOLUSD",1645212162708,23.114,90.689,90.612,5.515]
["bitfinex","SOLUSD",1645212165510,23.114,90.689,90.614,0.66662078]
["bitfinex","SOLUSD",1645212165710,23.114,90.689,90.615,5.515]
["bitfinex","SOLUSD",1645212168014,23.114,90.689,90.616,110.2]
["bitfinex","SOLUSD",1645212168214,23.114,90.689,90.621,110.2]
["bitfinex","SOLUSD",1645212168414,23.114,90.689,90.623,110.2]
["bitfinex","SOLUSD",1645212168614,23.114,90.689,90.625,110.2]
["bitfinex","SOLUSD",1645212168816,23.114,90.689,90.626,11.765]
["bitfinex","SOLUSD",1645212169213,23.114,90.689,90.626,121.965]
["bitfinex","SOLUSD",1645212169414,23.114,90.689,90.64,16.5493]
["bitfinex","SOLUSD",1645212173240,23.114,90.689,90.63,16.5513]
["bitfinex","SOLUSD",1645212173442,23.114,90.689,90.618,5.515]
["bitfinex","SOLUSD",1645212173641,23.114,90.689,90.619,6.25]
["bitfinex","SOLUSD",1645212173842,23.114,90.689,90.62,5.515]
["bitfinex","SOLUSD",1645212174042,23.114,90.689,90.621,0.25]
["bitfinex","SOLUSD",1645212174342,23.114,90.689,90.622,5.515]
["bitfinex","SOLUSD",1645212174741,23.114,90.689,90.62,16.5534]
["bitfinex","SOLUSD",1645212175543,23.114,90.689,90.642,0.66242555]
["bitfinex","SOLUSD",1645212177645,23.114,90.689,90.65,16.5489]
["bitfinex","SOLUSD",1645212180548,0.61039562,90.688,90.65,16.5489]
["bitfinex","SOLUSD",1645212183851,0.61039562,90.688,90.651,115.964]
["bitfinex","SOLUSD",1645212184049,0.61039562,90.688,90.66,16.5428]
["bitfinex","SOLUSD",1645212184251,1.56011138,90.739,90.661,121.964]
["bitfinex","SOLUSD",1645212184450,1.56011138,90.739,90.661,124.5933831]
["bitfinex","SOLUSD",1645212184649,1.56011138,90.746,90.661,124.5933831]
["bitfinex","SOLUSD",1645212184849,49.3564,90.759,90.662,2.6293831]
["bitfinex","SOLUSD",1645212184850,1.56011138,90.748,90.662,2.6293831]
["bitfinex","SOLUSD",1645212185051,1.56011138,90.757,90.664,110.2]
["bitfinex","SOLUSD",1645212185251,0.61025995,90.687,90.666,110.2]
["bitfinex","SOLUSD",1645212185452,0.61025995,90.687,90.681,110.2]
["bitfinex","SOLUSD",1645212185651,0.61025995,90.687,90.683,110.2]
["bitfinex","SOLUSD",1645212185853,0.61025995,90.687,90.685,110.2]
["bitfinex","SOLUSD",1645212186052,0.61025995,90.687,90.686,115.963]
["bitfinex","SOLUSD",1645212186251,0.61025995,90.687,90.686,121.713]
["bitfinex","SOLUSD",1645212186452,0.61025995,90.687,90.686,121.963]
["bitfinex","SOLUSD",1645212186852,0.61025995,90.687,90.686,115.963]
["bitfinex","SOLUSD",1645212187351,0.61025995,90.687,90.686,121.963]
["bitfinex","SOLUSD",1645212188752,0.61025995,90.687,90.686,11.763]
["bitfinex","SOLUSD",1645212189353,0.61025995,90.687,90.686,11.513]
["bitfinex","SOLUSD",1645212189554,0.61025995,90.687,90.68,16.5409]
["bitfinex","SOLUSD",1645212190156,52.59475704,90.741,90.68,16.5409]
["bitfinex","SOLUSD",1645212190356,23.4946,90.74,90.68,16.5409]
["bitfinex","SOLUSD",1645212194060,26.1239831,90.74,90.68,16.5409]
["bitfinex","SOLUSD",1645212194460,23.4946,90.74,90.68,16.5409]
["bitfinex","SOLUSD",1645212195263,23.4946,90.74,90.682,0.80829925]
["bitfinex","SOLUSD",1645212195462,40.0393,90.74,90.682,0.80829925]
["bitfinex","SOLUSD",1645212199364,23.4946,90.74,90.682,0.80829925]
["bitfinex","SOLUSD",1645212199564,23.4946,90.74,90.683,5.511]
["bitfinex","SOLUSD",1645212200767,23.4946,90.74,90.684,0.80799996]
["bitfinex","SOLUSD",1645212200969,23.4946,90.74,90.69,16.5414]
["bitfinex","SOLUSD",1645212201268,23.4946,90.74,90.691,5.761]
["bitfinex","SOLUSD",1645212202369,23.4946,90.74,90.7,16.5377]
["bitfinex","SOLUSD",1645212206276,24.5936,90.759,90.7,16.5377]
["bitfinex","SOLUSD",1645212207300,43.87720945,90.758,90.7,16.5377]
["bitfinex","SOLUSD",1645212207702,23.413,90.757,90.7,16.5377]
["bitfinex","SOLUSD",1645212210104,23.413,90.757,90.71,16.5372]
["bitfinex","SOLUSD",1645212211103,2.6293831,90.756,90.69,16.5418]
["bitfinex","SOLUSD",1645212211404,2.6293831,90.756,90.671,5.51]
["bitfinex","SOLUSD",1645212211405,1.56011138,90.753,90.671,5.51]
["bitfinex","SOLUSD",1645212211706,1.56011138,90.75,90.671,5.51]
["bitfinex","SOLUSD",1645212212004,2.6293831,90.749,90.655,5.511]
["bitfinex","SOLUSD",1645212212203,1.56011138,90.748,90.655,5.511]
["bitfinex","SOLUSD",1645212212405,1.56011138,90.746,90.68,16.5436]
["bitfinex","SOLUSD",1645212212603,16.5432,90.75,90.68,16.5436]
["bitfinex","SOLUSD",1645212212604,24.1847,90.745,90.68,16.5436]
["bitfinex","SOLUSD",1645212213208,1.56011138,90.743,90.68,16.5436]
["bitfinex","SOLUSD",1645212213604,1.56011138,90.742,90.68,16.5436]
["bitfinex","SOLUSD",1645212214204,1.56011138,90.741,90.68,16.5436]
["bitfinex","SOLUSD",1645212214804,1.56011138,90.74,90.68,16.5436]
["bitfinex","SOLUSD",1645212216510,1.56011138,90.739,90.68,16.5436]
["bitfinex","SOLUSD",1645212216711,1.56011138,90.737,90.68,16.5436]
["bitfinex","SOLUSD",1645212216913,1.56011138,90.738,90.68,16.5436]
["bitfinex","SOLUSD",1645212217109,24.1847,90.745,90.68,16.5436]
["bitfinex","SOLUSD",1645212217110,1.56011138,90.735,90.68,16.5436]
["bitfinex","SOLUSD",1645212218410,1.56011138,90.733,90.68,16.5436]
["bitfinex","SOLUSD",1645212218611,1.56011138,90.732,90.68,16.5436]
["bitfinex","SOLUSD",1645212218811,1.56011138,90.734,90.68,16.5436]
["bitfinex","SOLUSD",1645212219111,1.56011138,90.733,90.68,16.5436]
["bitfinex","SOLUSD",1645212219711,1.56011138,90.734,90.68,16.5436]
["bitfinex","SOLUSD",1645212220112,1.56011138,90.733,90.68,16.5436]
["bitfinex","SOLUSD",1645212220311,1.56011138,90.734,90.68,16.5436]
["bitfinex","SOLUSD",1645212221513,1.56011138,90.733,90.68,16.5436]
["bitfinex","SOLUSD",1645212223113,1.56011138,90.735,90.68,16.5436]
["bitfinex","SOLUSD",1645212223513,24.1847,90.745,90.68,16.5436]
["bitfinex","SOLUSD",1645212223514,1.56011138,90.74,90.68,16.5436]
["bitfinex","SOLUSD",1645212225716,1.56011138,90.74,90.682,0.90801991]
["bitfinex","SOLUSD",1645212225916,1.56011138,90.74,90.69,16.5416]
["bitfinex","SOLUSD",1645212226916,24.1847,90.745,90.691,5.761]
["bitfinex","SOLUSD",1645212227115,24.1847,90.745,90.7,16.5375]
["bitfinex","SOLUSD",1645212227318,24.1847,90.745,90.701,5.761]
["bitfinex","SOLUSD",1645212228016,1.56011138,90.764,90.711,110.2]
["bitfinex","SOLUSD",1645212228216,110.2,90.828,90.701,5.761]
["bitfinex","SOLUSD",1645212228217,1.56011138,90.773,90.713,110.2]
["bitfinex","SOLUSD",1645212228417,24.3015,90.788,90.715,110.2]
["bitfinex","SOLUSD",1645212228418,1.56011138,90.782,90.715,110.2]
["bitfinex","SOLUSD",1645212228619,1.56011138,90.782,90.716,5.759]
["bitfinex","SOLUSD",1645212229116,1.56011138,90.783,90.718,110.2]
["bitfinex","SOLUSD",1645212229317,1.56011138,90.783,90.72,16.5323]
["bitfinex","SOLUSD",1645212229617,1.56011138,90.783,90.721,5.759]
["bitfinex","SOLUSD",1645212229816,1.56011138,90.784,90.722,6.0]
["bitfinex","SOLUSD",1645212230018,1.56011138,90.784,90.723,5.509]
["bitfinex","SOLUSD",1645212231119,1.56011138,90.786,90.723,5.509]
["bitfinex","SOLUSD",1645212231319,1.56011138,90.785,90.73,16.531]
["bitfinex","SOLUSD",1645212231817,1.56011138,90.785,90.731,0.25]
["bitfinex","SOLUSD",1645212232019,1.56011138,90.789,90.741,110.2]
["bitfinex","SOLUSD",1645212232220,1.56011138,90.813,90.743,110.2]
["bitfinex","SOLUSD",1645212232421,23.3633,90.824,90.742,6.25]
["bitfinex","SOLUSD",1645212232422,1.56011138,90.822,90.745,110.2]
["bitfinex","SOLUSD",1645212232625,23.3633,90.824,90.744,6.25]
["bitfinex","SOLUSD",1645212232626,23.3633,90.824,90.76,15.89]
["bitfinex","SOLUSD",1645212232821,54.47089313,90.823,90.77,15.89]
["bitfinex","SOLUSD",1645212233019,54.47089313,90.823,90.771,0.25]
["bitfinex","SOLUSD",1645212233219,54.47089313,90.823,90.761,6.25]
["bitfinex","SOLUSD",1645212234220,54.47089313,90.823,90.762,110.2]
["bitfinex","SOLUSD",1645212234421,54.47089313,90.823,90.77,16.5238]
["bitfinex","SOLUSD",1645212234621,54.47089313,90.823,90.771,0.25]
["bitfinex","SOLUSD",1645212234821,54.47089313,90.823,90.763,0.25]
["bitfinex","SOLUSD",1645212235421,54.47089313,90.823,90.764,5.507]
["bitfinex","SOLUSD",1645212235622,54.47089313,90.823,90.765,0.25]
["bitfinex","SOLUSD",1645212235822,54.47089313,90.823,90.78,16.5236]
["bitfinex","SOLUSD",1645212236223,23.3633,90.824,90.78,16.5236]
["bitfinex","SOLUSD",1645212237523,51.46349723,90.836,90.78,16.5236]
["bitfinex","SOLUSD",1645212238527,1.56011138,90.857,90.78,16.5236]
["bitfinex","SOLUSD",1645212239125,29.79651138,90.859,90.78,16.5236]
["bitfinex","SOLUSD",1645212239524,49.65789646,90.858,90.78,16.5236]
["bitfinex","SOLUSD",1645212239724,49.65789646,90.858,90.79,16.5219]
["bitfinex","SOLUSD",1645212243031,22.7304,90.859,90.791,2.6293831]
["bitfinex","SOLUSD",1645212243234,22.7304,90.859,90.792,6.0]
["bitfinex","SOLUSD",1645212243432,22.7304,90.859,90.81,16.5179]
["bitfinex","SOLUSD",1645212243632,22.7304,90.859,90.793,2.6293831]
["bitfinex","SOLUSD",1645212243835,22.7304,90.859,90.785,5.505]
["bitfinex","SOLUSD",1645212244032,45.72355297,90.858,90.786,6.0]
["bitfinex","SOLUSD",1645212244242,45.72355297,90.858,90.787,5.505]
["bitfinex","SOLUSD",1645212245435,45.72355297,90.858,90.79,16.5179]
["bitfinex","SOLUSD",1645212245833,45.72355297,90.858,90.791,0.25]
["bitfinex","SOLUSD",1645212246035,45.72355297,90.858,90.791,6.25]
["bitfinex","SOLUSD",1645212246437,22.7304,90.859,90.791,6.25]
["bitfinex","SOLUSD",1645212246636,22.7304,90.859,90.792,110.2]
["bitfinex","SOLUSD",1645212246835,22.7304,90.859,90.8,16.5178]
["bitfinex","SOLUSD",1645212247038,22.7304,90.859,90.801,6.25]
["bitfinex","SOLUSD",1645212247235,22.7304,90.859,90.802,110.2]
["bitfinex","SOLUSD",1645212247441,1.56011138,90.897,90.801,6.25]
["bitfinex","SOLUSD",1645212247442,1.56011138,90.897,90.804,110.2]
["bitfinex","SOLUSD",1645212247639,1.56011138,90.902,90.811,110.2]
["bitfinex","SOLUSD",1645212247859,1.56011138,90.91,90.813,110.2]
["bitfinex","SOLUSD",1645212248061,5.503,90.909,90.831,110.2]
["bitfinex","SOLUSD",1645212248261,5.503,90.909,90.83,16.512]
["bitfinex","SOLUSD",1645212248262,1.56011138,90.916,90.833,110.2]
["bitfinex","SOLUSD",1645212248461,40.29256501,90.915,90.834,6.0]
["bitfinex","SOLUSD",1645212248662,40.29256501,90.915,90.832,6.0]
["bitfinex","SOLUSD",1645212248862,41.85267639,90.915,90.832,6.0]
["bitfinex","SOLUSD",1645212249062,40.29256501,90.915,90.831,30.521]
["bitfinex","SOLUSD",1645212249664,110.2,90.909,90.831,30.521]
["bitfinex","SOLUSD",1645212249864,16.5137,90.91,90.831,24.521]
["bitfinex","SOLUSD",1645212250465,16.5137,90.91,90.832,5.503]
["bitfinex","SOLUSD",1645212250666,16.5137,90.91,90.833,6.0]
["bitfinex","SOLUSD",1645212250864,16.5137,90.91,90.834,5.503]
["bitfinex","SOLUSD",1645212251265,16.5137,90.91,90.832,5.502]
["bitfinex","SOLUSD",1645212251465,5.503,90.909,90.831,24.521]
["bitfinex","SOLUSD",1645212251665,16.5157,90.9,90.831,24.521]
["bitfinex","SOLUSD",1645212251866,24.7944,90.899,90.831,24.521]
["bitfinex","SOLUSD",1645212252266,24.7944,90.899,90.813,5.503]
["bitfinex","SOLUSD",1645212252469,110.2,90.897,90.804,5.503]
["bitfinex","SOLUSD",1645212252666,161.36505315,90.884,90.782,5.503]
["bitfinex","SOLUSD",1645212252866,110.2,90.879,90.782,5.503]
["bitfinex","SOLUSD",1645212253173,5.503,90.878,90.781,22.5385]
["bitfinex","SOLUSD",1645212253367,5.503,90.879,90.781,22.5385]
["bitfinex","SOLUSD",1645212253566,46.9215,90.877,90.782,5.503]
["bitfinex","SOLUSD",1645212253769,5.503,90.876,90.782,5.503]
["bitfinex","SOLUSD",1645212254269,115.703,90.876,90.782,5.503]
["bitfinex","SOLUSD",1645212254471,16.5236,90.86,90.781,22.5385]
["bitfinex","SOLUSD",1645212254667,24.1061,90.859,90.781,22.5385]
["bitfinex","SOLUSD",1645212255271,24.1061,90.859,90.836,0.88494458]
["bitfinex","SOLUSD",1645212260478,24.1061,90.859,90.787,110.45]
["bitfinex","SOLUSD",1645212260681,24.1061,90.859,90.788,6.0]
["bitfinex","SOLUSD",1645212260879,24.1061,90.859,90.787,0.25]
["bitfinex","SOLUSD",1645212260880,24.1061,90.859,90.789,0.25]
["bitfinex","SOLUSD",1645212261078,1.56011138,90.867,90.789,0.25]
["bitfinex","SOLUSD",1645212261278,1.56011138,90.867,90.79,2.6293831]
["bitfinex","SOLUSD",1645212261477,1.56011138,90.868,90.791,6.25]
["bitfinex","SOLUSD",1645212261678,1.56011138,90.867,90.8,16.5171]
["bitfinex","SOLUSD",1645212261878,1.56011138,90.867,90.801,6.25]
["bitfinex","SOLUSD",1645212262078,1.56011138,90.863,90.801,6.25]
["bitfinex","SOLUSD",1645212262682,1.56011138,90.865,90.801,6.25]
["bitfinex","SOLUSD",1645212262881,1.56011138,90.866,90.801,6.25]
["bitfinex","SOLUSD",1645212263281,1.56011138,90.866,90.793,110.2]
["bitfinex","SOLUSD",1645212263484,1.56011138,90.86,90.786,6.3876441]
["bitfinex","SOLUSD",1645212263682,1.56011138,90.858,90.787,0.25]
["bitfinex","SOLUSD",1645212264282,1.56011138,90.857,90.787,0.25]
["bitfinex","SOLUSD",1645212264581,54.02908922,90.856,90.788,110.2]
["bitfinex","SOLUSD",1645212264787,54.02908922,90.856,90.79,110.2]
["bitfinex","SOLUSD",1645212264981,54.02908922,90.856,90.792,110.2]
["bitfinex","SOLUSD",1645212265182,54.02908922,90.856,90.793,116.45]
["bitfinex","SOLUSD",1645212265380,1.56011138,90.861,90.794,5.755]
["bitfinex","SOLUSD",1645212265581,1.56011138,90.861,90.795,6.0]
["bitfinex","SOLUSD",1645212265782,1.56011138,90.861,90.796,5.753]
["bitfinex","SOLUSD",1645212265983,1.56011138,90.861,90.797,6.0]
["bitfinex","SOLUSD",1645212266184,1.56011138,90.86,90.798,5.753]
["bitfinex","SOLUSD",1645212266382,51.7975906,90.859,90.798,5.753]
["bitfinex","SOLUSD",1645212266581,76.4730906,90.859,90.798,5.753]
["bitfinex","SOLUSD",1645212266881,78.03320198,90.859,90.798,5.753]
["bitfinex","SOLUSD",1645212268083,1.56011138,90.858,90.798,5.753]
["bitfinex","SOLUSD",1645212268284,1.56011138,90.857,90.798,5.753]
["bitfinex","SOLUSD",1645212268682,1.56011138,90.858,90.798,5.753]
["bitfinex","SOLUSD",1645212269082,1.56011138,90.857,90.798,5.753]
["bitfinex","SOLUSD",1645212270486,1.56011138,90.856,90.798,5.753]
["bitfinex","SOLUSD",1645212270689,1.56011138,90.855,90.798,5.753]
["bitfinex","SOLUSD",1645212271288,1.56011138,90.855,90.798,5.503]
["bitfinex","SOLUSD",1645212271688,1.56011138,90.852,90.798,5.503]
["bitfinex","SOLUSD",1645212271888,1.56011138,90.851,90.798,5.503]
["bitfinex","SOLUSD",1645212272693,1.56011138,90.85,90.798,5.503]
["bitfinex","SOLUSD",1645212272892,1.56011138,90.853,90.798,5.503]
["bitfinex","SOLUSD",1645212273094,1.56011138,90.854,90.798,5.503]
["bitfinex","SOLUSD",1645212273296,1.56011138,90.854,90.799,0.25]
["bitfinex","SOLUSD",1645212273901,1.56011138,90.854,90.798,5.503]
["bitfinex","SOLUSD",1645212274110,1.56011138,90.851,90.798,5.503]
["bitfinex","SOLUSD",1645212274511,1.56011138,90.85,90.798,5.503]
["bitfinex","SOLUSD",1645212276219,1.56011138,90.849,90.798,5.503]
["bitfinex","SOLUSD",1645212276414,1.56011138,90.85,90.798,5.503]
["bitfinex","SOLUSD",1645212277715,1.56011138,90.849,90.798,5.503]
["bitfinex","SOLUSD",1645212278116,1.56011138,90.849,90.799,2.8793831]
["bitfinex","SOLUSD",1645212278316,1.56011138,90.853,90.801,110.2]
["bitfinex","SOLUSD",1645212278518,1.56011138,90.856,90.802,116.45]
["bitfinex","SOLUSD",1645212278719,24.6755,90.859,90.803,6.0]
["bitfinex","SOLUSD",1645212278917,24.6755,90.859,90.804,0.25]
["bitfinex","SOLUSD",1645212280120,24.6755,90.859,90.802,0.25]
["bitfinex","SOLUSD",1645212280320,24.6755,90.859,90.801,0.25]
["bitfinex","SOLUSD",1645212280522,24.6755,90.859,90.802,5.503]
["bitfinex","SOLUSD",1645212280719,24.6755,90.859,90.803,6.25]
["bitfinex","SOLUSD",1645212280921,26.23561138,90.859,90.804,5.503]
["bitfinex","SOLUSD",1645212281224,26.23561138,90.859,90.805,6.25]
["bitfinex","SOLUSD",1645212281427,1.56011138,90.859,90.806,115.703]
["bitfinex","SOLUSD",1645212281622,1.56011138,90.859,90.811,110.2]
["bitfinex","SOLUSD",1645212281825,1.56011138,90.865,90.813,110.2]
["bitfinex","SOLUSD",1645212282027,1.56011138,90.865,90.815,110.2]
["bitfinex","SOLUSD",1645212282222,1.56011138,90.869,90.817,110.2]
["bitfinex","SOLUSD",1645212282421,1.56011138,90.867,90.819,110.2]
["bitfinex","SOLUSD",1645212282623,1.56011138,90.869,90.821,110.2]
["bitfinex","SOLUSD",1645212282821,1.56011138,90.869,90.823,110.2]
["bitfinex","SOLUSD",1645212283023,1.56011138,90.867,90.825,110.2]
["bitfinex","SOLUSD",1645212283222,0.099547,90.886,90.824,11.753]
["bitfinex","SOLUSD",1645212283223,0.099547,90.886,90.841,110.2]
["bitfinex","SOLUSD",1645212283422,0.099547,90.886,90.843,110.2]
["bitfinex","SOLUSD",1645212283622,0.099547,90.886,90.845,110.2]
["bitfinex","SOLUSD",1645212283825,0.099547,90.886,90.847,110.2]
["bitfinex","SOLUSD",1645212284022,0.099547,90.886,90.849,110.2]
["bitfinex","SOLUSD",1645212284223,0.099547,90.886,90.861,110.2]
["bitfinex","SOLUSD",1645212284428,0.099547,90.886,90.863,110.2]
["bitfinex","SOLUSD",1645212284622,0.099547,90.886,90.86,15.89]
["bitfinex","SOLUSD",1645212284623,0.009547,90.886,90.865,110.2]
["bitfinex","SOLUSD",1645212284823,0.009547,90.886,90.867,110.2]
["bitfinex","SOLUSD",1645212285025,0.009547,90.886,90.881,110.2]
["bitfinex","SOLUSD",1645212285227,0.009547,90.886,90.883,110.2]
["bitfinex","SOLUSD",1645212285428,0.009547,90.886,90.885,110.2]
["bitfinex","SOLUSD",1645212285627,0.009547,90.886,90.885,116.45]
["bitfinex","SOLUSD",1645212285827,0.009547,90.886,90.885,119.0793831]
["bitfinex","SOLUSD",1645212286029,1.06965838,90.947,90.885,119.0793831]
["bitfinex","SOLUSD",1645212286230,3.10369261,90.972,90.891,110.2]
["bitfinex","SOLUSD",1645212286431,3.10369261,90.972,90.89,15.89]
["bitfinex","SOLUSD",1645212286432,54.56896702,90.967,90.89,15.89]
["bitfinex","SOLUSD",1645212286629,5.499,90.966,90.884,0.45120119]
["bitfinex","SOLUSD",1645212286827,52.5993,90.966,90.884,0.45120119]
["bitfinex","SOLUSD",1645212287430,16.5046,90.96,90.884,0.45120119]
["bitfinex","SOLUSD",1645212287629,5.499,90.959,90.884,0.45120119]
["bitfinex","SOLUSD",1645212287828,16.5046,90.96,90.884,0.45120119]
["bitfinex","SOLUSD",1645212288130,5.499,90.959,90.884,0.45120119]
["bitfinex","SOLUSD",1645212288329,47.1003,90.966,90.884,0.45120119]
["bitfinex","SOLUSD",1645212288330,5.499,90.947,90.884,0.45120119]
["bitfinex","SOLUSD",1645212288528,53.63205952,90.939,90.884,0.45120119]
["bitfinex","SOLUSD",1645212289330,5.499,90.938,90.884,0.45120119]
["bitfinex","SOLUSD",1645212290732,59.13105952,90.939,90.884,0.45120119]
["bitfinex","SOLUSD",1645212291134,16.5103,90.93,90.892,0.87654677]
["bitfinex","SOLUSD",1645212291334,5.499,90.929,90.892,0.87654677]
["bitfinex","SOLUSD",1645212291536,29.1865,90.929,90.892,0.87654677]
["bitfinex","SOLUSD",1645212292434,23.6875,90.929,90.892,0.87654677]
["bitfinex","SOLUSD",1645212295759,23.6875,90.929,90.886,0.87744717]
["bitfinex","SOLUSD",1645212297163,110.2,90.928,90.886,0.87744717]
["bitfinex","SOLUSD",1645212297358,115.7,90.928,90.886,0.87744717]
["bitfinex","SOLUSD",1645212297561,110.2,90.926,90.886,0.87744717]
["bitfinex","SOLUSD",1645212297772,5.5,90.925,90.886,0.87744717]
["bitfinex","SOLUSD",1645212297962,110.2,90.924,90.886,0.87744717]
["bitfinex","SOLUSD",1645212298262,5.5,90.923,90.886,0.87744717]
["bitfinex","SOLUSD",1645212299862,5.5,90.923,90.823,6.0]
["bitfinex","SOLUSD",1645212300061,5.5,90.923,90.824,5.502]
["bitfinex","SOLUSD",1645212300261,110.2,90.924,90.825,6.0]
["bitfinex","SOLUSD",1645212300461,110.2,90.922,90.825,6.0]
["bitfinex","SOLUSD",1645212300661,110.2,90.92,90.825,6.0]
["bitfinex","SOLUSD",1645212300865,16.5148,90.91,90.824,5.502]
["bitfinex","SOLUSD",1645212301068,54.12818508,90.908,90.824,5.502]
["bitfinex","SOLUSD",1645212301772,16.5156,90.9,90.824,5.502]
["bitfinex","SOLUSD",1645212302168,110.2,90.899,90.824,4.502]
["bitfinex","SOLUSD",1645212302369,16.5156,90.9,90.824,4.502]
["bitfinex","SOLUSD",1645212304171,16.5156,90.9,90.825,6.0]
["bitfinex","SOLUSD",1645212304374,16.5156,90.9,90.824,4.502]
["bitfinex","SOLUSD",1645212305471,16.5156,90.9,90.811,5.502]
["bitfinex","SOLUSD",1645212305673,16.5156,90.9,90.804,110.2]
["bitfinex","SOLUSD",1645212305878,54.12818508,90.908,90.813,110.2]
["bitfinex","SOLUSD",1645212306075,54.12818508,90.908,90.815,110.2]
["bitfinex","SOLUSD",1645212306274,54.12818508,90.908,90.817,110.2]
["bitfinex","SOLUSD",1645212306475,54.12818508,90.908,90.83,15.89]
["bitfinex","SOLUSD",1645212306678,54.12818508,90.908,90.831,11.502]
["bitfinex","SOLUSD",1645212306978,16.5156,90.9,90.83,15.89]
["bitfinex","SOLUSD",1645212307275,54.12818508,90.908,90.83,15.89]
["bitfinex","SOLUSD",1645212307475,54.12818508,90.908,90.831,5.502]
["bitfinex","SOLUSD",1645212307675,54.12818508,90.908,90.83,15.89]
["bitfinex","SOLUSD",1645212307876,54.12818508,90.908,90.831,6.25]
["bitfinex","SOLUSD",1645212308076,16.5158,90.9,90.832,5.502]
["bitfinex","SOLUSD",1645212308477,16.5158,90.9,90.83,15.89]
["bitfinex","SOLUSD",1645212310479,110.2,90.899,90.822,5.502]
["bitfinex","SOLUSD",1645212310689,110.2,90.897,90.81,15.89]
["bitfinex","SOLUSD",1645212310881,54.85070492,90.879,90.803,5.502]
["bitfinex","SOLUSD",1645212311083,23.7411,90.878,90.803,5.502]
["bitfinex","SOLUSD",1645212311282,110.2,90.877,90.791,5.503]
["bitfinex","SOLUSD",1645212311506,110.2,90.877,90.787,5.503]
["bitfinex","SOLUSD",1645212311882,23.7411,90.878,90.787,5.503]
["bitfinex","SOLUSD",1645212312087,110.2,90.877,90.787,5.503]
["bitfinex","SOLUSD",1645212312284,23.7411,90.878,90.771,5.503]
["bitfinex","SOLUSD",1645212312486,16.5215,90.87,90.788,0.25]
["bitfinex","SOLUSD",1645212312685,16.5215,90.87,90.789,5.503]
["bitfinex","SOLUSD",1645212312884,16.5215,90.87,90.79,0.25]
["bitfinex","SOLUSD",1645212313085,16.5215,90.87,90.791,5.503]
["bitfinex","SOLUSD",1645212315385,16.5215,90.87,90.805,0.88964003]
["bitfinex","SOLUSD",1645212318088,110.2,90.869,90.805,0.88964003]
["bitfinex","SOLUSD",1645212318287,16.525,90.85,90.805,0.88964003]
["bitfinex","SOLUSD",1645212318487,48.47068662,90.849,90.805,0.88964003]
["bitfinex","SOLUSD",1645212318689,110.2,90.848,90.805,0.88964003]
["bitfinex","SOLUSD",1645212318887,48.47068662,90.849,90.805,0.88964003]
["bitfinex","SOLUSD",1645212320489,110.2,90.848,90.805,0.88964003]
["bitfinex","SOLUSD",1645212320689,16.5268,90.84,90.805,0.88964003]
["bitfinex","SOLUSD",1645212320990,16.5268,90.84,90.761,0.88933935]
["bitfinex","SOLUSD",1645212321291,16.5268,90.84,90.762,5.506]
["bitfinex","SOLUSD",1645212321490,110.2,90.839,90.762,5.506]
["bitfinex","SOLUSD",1645212321693,110.2,90.829,90.761,0.88933935]
["bitfinex","SOLUSD",1645212322093,157.9061,90.829,90.761,0.88933935]
["bitfinex","SOLUSD",1645212322492,47.7061,90.829,90.761,0.88933935]
["bitfinex","SOLUSD",1645212322692,16.531,90.82,90.761,0.88933935]
["bitfinex","SOLUSD",1645212323094,58.27748767,90.82,90.761,0.88933935]
["bitfinex","SOLUSD",1645212324194,16.531,90.82,90.761,0.88933935]
["bitfinex","SOLUSD",1645212325097,57.75137322,90.82,90.761,0.88933935]
["bitfinex","SOLUSD",1645212325697,57.75137322,90.82,90.744,7.14595741]
["bitfinex","SOLUSD",1645212326104,4.94,90.839,90.751,110.2]
["bitfinex","SOLUSD",1645212326296,4.94,90.839,90.753,110.2]
["bitfinex","SOLUSD",1645212326511,4.94,90.839,90.755,110.2]
["bitfinex","SOLUSD",1645212326716,4.94,90.839,90.757,110.2]
["bitfinex","SOLUSD",1645212326916,4.94,90.839,90.77,126.09]
["bitfinex","SOLUSD",1645212327116,4.94,90.839,90.771,6.25]
["bitfinex","SOLUSD",1645212327521,4.94,90.839,90.78,126.7229]
["bitfinex","SOLUSD",1645212327720,4.94,90.839,90.781,6.25]
["bitfinex","SOLUSD",1645212328820,4.94,90.839,90.79,16.5216]
["bitfinex","SOLUSD",1645212329018,4.94,90.839,90.791,0.25]
["bitfinex","SOLUSD",1645212332024,4.94,90.839,90.79,15.7716]
["bitfinex","SOLUSD",1645212333125,50.12627659,90.85,90.78,16.5241]
["bitfinex","SOLUSD",1645212333326,23.3686,90.849,90.78,16.5241]
["bitfinex","SOLUSD",1645212333525,23.3686,90.849,90.761,24.2355]
["bitfinex","SOLUSD",1645212333726,24.3534,90.848,90.761,24.2355]
["bitfinex","SOLUSD",1645212334225,24.3534,90.848,90.77,16.5257]
["bitfinex","SOLUSD",1645212334425,24.3534,90.848,90.771,0.25]
["bitfinex","SOLUSD",1645212334626,24.3534,90.848,90.771,6.25]
["bitfinex","SOLUSD",1645212334825,24.3534,90.848,90.771,6.0]
["bitfinex","SOLUSD",1645212335229,24.3534,90.848,90.78,16.5232]
["bitfinex","SOLUSD",1645212336628,0.25,90.847,90.781,5.505]
["bitfinex","SOLUSD",1645212336833,0.25,90.847,90.78,16.5232]
["bitfinex","SOLUSD",1645212337628,0.25,90.847,90.781,8.1343831]
["bitfinex","SOLUSD",1645212337830,0.25,90.847,90.782,6.0]
["bitfinex","SOLUSD",1645212338230,0.25,90.847,90.781,8.1343831]
["bitfinex","SOLUSD",1645212339430,0.25,90.847,90.79,16.5225]
["bitfinex","SOLUSD",1645212339630,0.25,90.847,90.791,5.505]
["bitfinex","SOLUSD",1645212340032,0.25,90.847,90.783,5.505]
["bitfinex","SOLUSD",1645212340231,0.25,90.847,90.784,6.25]
["bitfinex","SOLUSD",1645212340435,0.25,90.847,90.785,5.505]
["bitfinex","SOLUSD",1645212340633,0.25,90.847,90.786,6.25]
["bitfinex","SOLUSD",1645212340831,0.25,90.847,90.786,0.25]
["bitfinex","SOLUSD",1645212341432,42.49817707,90.847,90.8,16.5207]
["bitfinex","SOLUSD",1645212342434,42.49817707,90.847,90.786,0.25]
["bitfinex","SOLUSD",1645212342635,42.49817707,90.847,90.79,16.5223]
["bitfinex","SOLUSD",1645212342837,42.49817707,90.847,90.785,5.505]
["bitfinex","SOLUSD",1645212344438,110.2,90.846,90.785,5.505]
["bitfinex","SOLUSD",1645212344841,42.24817707,90.847,90.785,5.505]
["bitfinex","SOLUSD",1645212345562,42.24817707,90.847,90.788,0.8921462]
["bitfinex","SOLUSD",1645212345757,16.5266,90.84,90.788,0.8921462]
["bitfinex","SOLUSD",1645212348258,0.25,90.839,90.788,0.8921462]
["bitfinex","SOLUSD",1645212348459,110.45,90.839,90.788,0.8921462]
["bitfinex","SOLUSD",1645212348759,110.2,90.829,90.788,0.8921462]
["bitfinex","SOLUSD",1645212349260,31.4888831,90.828,90.788,0.8921462]
["bitfinex","SOLUSD",1645212349458,110.2,90.827,90.788,0.8921462]
["bitfinex","SOLUSD",1645212349659,110.2,90.825,90.788,0.8921462]
["bitfinex","SOLUSD",1645212349859,110.2,90.823,90.788,0.8921462]
["bitfinex","SOLUSD",1645212350062,110.2,90.821,90.788,0.8921462]
["bitfinex","SOLUSD",1645212350260,110.2,90.817,90.788,0.8921462]
["bitfinex","SOLUSD",1645212350460,16.5347,90.81,90.788,0.8921462]
["bitfinex","SOLUSD",1645212351061,24.2786,90.809,90.73,17.42524541]
["bitfinex","SOLUSD",1645212351963,0.25,90.808,90.73,17.42524541]
["bitfinex","SOLUSD",1645212352362,16.5343,90.8,90.73,17.42524541]
["bitfinex","SOLUSD",1645212352564,0.25,90.808,90.73,17.42524541]
["bitfinex","SOLUSD",1645212352772,0.25,90.808,90.732,110.2]
["bitfinex","SOLUSD",1645212353071,24.2786,90.809,90.75,16.5287]
["bitfinex","SOLUSD",1645212353272,24.2786,90.809,90.751,5.507]
["bitfinex","SOLUSD",1645212353470,24.2786,90.809,90.751,8.1363831]
["bitfinex","SOLUSD",1645212353671,39.49133431,90.808,90.751,2.6293831]
["bitfinex","SOLUSD",1645212354570,39.49133431,90.808,90.736,2.6293831]
["bitfinex","SOLUSD",1645212354772,39.49133431,90.808,90.737,11.758]
["bitfinex","SOLUSD",1645212354976,39.49133431,90.808,90.738,110.2]
["bitfinex","SOLUSD",1645212355173,39.49133431,90.808,90.739,121.958]
["bitfinex","SOLUSD",1645212355372,39.49133431,90.808,90.74,0.25]
["bitfinex","SOLUSD",1645212355775,0.25,90.807,90.739,11.508]
["bitfinex","SOLUSD",1645212356576,0.25,90.807,90.739,5.508]
["bitfinex","SOLUSD",1645212359682,0.25,90.807,90.74,16.532]
["bitfinex","SOLUSD",1645212359882,0.25,90.807,90.74,19.1613831]
["bitfinex","SOLUSD",1645212360084,0.25,90.807,90.741,2.6293831]
["bitfinex","SOLUSD",1645212360789,0.58522168,90.806,90.739,5.508]
["bitfinex","SOLUSD",1645212362484,0.58522168,90.806,90.75,16.5297]
["bitfinex","SOLUSD",1645212363685,0.58522168,90.806,90.74,16.5318]
["bitfinex","SOLUSD",1645212363886,0.58522168,90.806,90.739,5.508]
["bitfinex","SOLUSD",1645212365490,0.58522168,90.806,90.74,2.6293831]
["bitfinex","SOLUSD",1645212366994,0.58522168,90.806,90.741,110.2]
["bitfinex","SOLUSD",1645212367196,0.58522168,90.806,90.751,110.2]
["bitfinex","SOLUSD",1645212367495,0.58522168,90.806,90.75,15.89]
["bitfinex","SOLUSD",1645212367496,0.58522168,90.806,90.753,110.2]
["bitfinex","SOLUSD",1645212367797,0.58522168,90.806,90.755,110.2]
["bitfinex","SOLUSD",1645212367995,0.58522168,90.806,90.757,110.2]
["bitfinex","SOLUSD",1645212368196,0.58522168,90.806,90.758,116.45]
["bitfinex","SOLUSD",1645212368396,0.58522168,90.806,90.76,16.5263]
["bitfinex","SOLUSD",1645212368599,0.58522168,90.806,90.761,6.25]
["bitfinex","SOLUSD",1645212369000,0.58522168,90.806,90.761,8.8793831]
["bitfinex","SOLUSD",1645212369197,0.58522168,90.806,90.759,23.2608]
["bitfinex","SOLUSD",1645212369396,0.58522168,90.806,90.76,16.529]
["bitfinex","SOLUSD",1645212370697,43.64661923,90.81,90.76,16.529]
["bitfinex","SOLUSD",1645212371522,0.58616893,90.81,90.76,16.529]
["bitfinex","SOLUSD",1645212375503,0.25,90.817,90.762,0.78532452]
["bitfinex","SOLUSD",1645212377107,16.5321,90.81,90.762,0.78532452]
["bitfinex","SOLUSD",1645212377510,110.45,90.809,90.762,0.78532452]
["bitfinex","SOLUSD",1645212377708,115.957,90.809,90.762,0.78532452]
["bitfinex","SOLUSD",1645212378408,16.5363,90.8,90.762,0.78532452]
["bitfinex","SOLUSD",1645212378613,110.2,90.798,90.762,0.78532452]
["bitfinex","SOLUSD",1645212378812,110.2,90.796,90.762,0.78532452]
["bitfinex","SOLUSD",1645212379026,110.2,90.794,90.762,0.78532452]
["bitfinex","SOLUSD",1645212379828,110.2,90.805,90.762,0.78532452]
["bitfinex","SOLUSD",1645212380028,110.2,90.803,90.762,0.78532452]
["bitfinex","SOLUSD",1645212380230,5.507,90.802,90.762,0.78532452]
["bitfinex","SOLUSD",1645212380429,16.5375,90.79,90.762,0.78532452]
["bitfinex","SOLUSD",1645212380730,41.88889467,90.789,90.739,6.29302356]
["bitfinex","SOLUSD",1645212383535,0.25,90.788,90.739,6.29302356]
["bitfinex","SOLUSD",1645212385236,0.25,90.788,90.741,0.78848546]
["bitfinex","SOLUSD",1645212385635,16.534,90.8,90.741,0.78848546]
["bitfinex","SOLUSD",1645212385835,16.534,90.8,90.742,2.6293831]
["bitfinex","SOLUSD",1645212386541,16.534,90.8,90.741,0.78848546]
["bitfinex","SOLUSD",1645212386739,47.87689107,90.799,90.741,0.78848546]
["bitfinex","SOLUSD",1645212388445,110.2,90.798,90.741,0.78848546]
["bitfinex","SOLUSD",1645212388645,16.5356,90.79,90.741,0.78848546]
["bitfinex","SOLUSD",1645212389549,24.976,90.807,90.742,2.6293831]
["bitfinex","SOLUSD",1645212389951,24.976,90.807,90.741,0.78848546]
["bitfinex","SOLUSD",1645212390148,0.58427437,90.799,90.74,16.5334]
["bitfinex","SOLUSD",1645212391151,24.976,90.807,90.74,16.5334]
["bitfinex","SOLUSD",1645212391363,24.976,90.807,90.76,16.5299]
["bitfinex","SOLUSD",1645212395456,0.68147297,90.798,90.76,16.5299]
["bitfinex","SOLUSD",1645212400363,0.68147297,90.798,90.761,2.6293831]
["bitfinex","SOLUSD",1645212400561,0.68147297,90.798,90.762,6.0]
["bitfinex","SOLUSD",1645212400763,0.68147297,90.798,90.77,16.5266]
["bitfinex","SOLUSD",1645212400961,23.43417527,90.818,90.77,16.5266]
["bitfinex","SOLUSD",1645212401161,23.43417527,90.818,90.771,2.6293831]
["bitfinex","SOLUSD",1645212402164,23.43417527,90.818,90.762,6.0]
["bitfinex","SOLUSD",1645212402368,23.43417527,90.818,90.78,16.5266]
["bitfinex","SOLUSD",1645212403267,23.43417527,90.818,90.75,70.9804]
["bitfinex","SOLUSD",1645212403573,22.5492,90.817,90.751,6.0]
["bitfinex","SOLUSD",1645212404365,22.5492,90.817,90.76,16.5304]
["bitfinex","SOLUSD",1645212404567,22.5492,90.817,90.761,6.0]
["bitfinex","SOLUSD",1645212405385,22.5492,90.817,90.773,0.8567171]
["bitfinex","SOLUSD",1645212407291,22.5492,90.817,90.78,16.5269]
["bitfinex","SOLUSD",1645212407497,1.55653104,90.83,90.78,16.5269]
["bitfinex","SOLUSD",1645212407692,24.1183,90.839,90.78,19.1562831]
["bitfinex","SOLUSD",1645212409694,24.1183,90.839,90.781,6.0]
["bitfinex","SOLUSD",1645212409896,1.55653104,90.855,90.79,16.5223]
["bitfinex","SOLUSD",1645212410094,1.55653104,90.856,90.79,16.5223]
["bitfinex","SOLUSD",1645212410396,1.55653104,90.856,90.791,2.6293831]
["bitfinex","SOLUSD",1645212410792,1.55653104,90.857,90.791,2.6293831]
["bitfinex","SOLUSD",1645212410992,1.55653104,90.858,90.791,2.6293831]
["bitfinex","SOLUSD",1645212411394,24.28003104,90.859,90.8,16.522]
["bitfinex","SOLUSD",1645212411793,22.7235,90.859,90.8,16.522]
["bitfinex","SOLUSD",1645212413097,22.7235,90.859,90.801,0.25]
["bitfinex","SOLUSD",1645212413300,22.7235,90.859,90.81,16.5184]
["bitfinex","SOLUSD",1645212413695,52.78743486,90.873,90.81,16.5184]
["bitfinex","SOLUSD",1645212414495,23.3906,90.872,90.81,16.5184]
["bitfinex","SOLUSD",1645212414899,110.2,90.871,90.81,16.5184]
["bitfinex","SOLUSD",1645212415597,23.3906,90.872,90.81,16.5184]
["bitfinex","SOLUSD",1645212420398,0.52097688,90.871,90.81,16.5184]
["bitfinex","SOLUSD",1645212421901,110.72097688,90.871,90.81,16.5184]
["bitfinex","SOLUSD",1645212422102,126.7217,90.87,90.81,16.5184]
["bitfinex","SOLUSD",1645212423600,126.7217,90.87,90.8,16.5233]
["bitfinex","SOLUSD",1645212423801,1.55653104,90.867,90.8,16.5233]
["bitfinex","SOLUSD",1645212424100,126.7241,90.86,90.8,16.5233]
["bitfinex","SOLUSD",1645212424301,23.3782,90.859,90.8,16.5233]
["bitfinex","SOLUSD",1645212425205,110.2,90.858,90.8,16.5233]
["bitfinex","SOLUSD",1645212425403,126.7253,90.85,90.79,16.5253]
["bitfinex","SOLUSD",1645212425603,53.40760729,90.849,90.79,16.5253]
["bitfinex","SOLUSD",1645212425804,23.3162,90.848,90.79,16.5253]
["bitfinex","SOLUSD",1645212426004,110.2,90.847,90.79,16.5253]
["bitfinex","SOLUSD",1645212426206,110.2,90.847,90.765,5.505]
["bitfinex","SOLUSD",1645212426505,135.1635,90.847,90.764,28.4969]
["bitfinex","SOLUSD",1645212427505,126.7271,90.84,90.78,16.5271]
["bitfinex","SOLUSD",1645212427906,16.5271,90.84,90.78,16.5271]
["bitfinex","SOLUSD",1645212428507,24.9635,90.847,90.781,8.1353831]
["bitfinex","SOLUSD",1645212428705,24.9635,90.847,90.8,16.5214]
["bitfinex","SOLUSD",1645212429306,1.55653104,90.866,90.8,16.5214]
["bitfinex","SOLUSD",1645212429307,1.55653104,90.866,90.801,0.25]
["bitfinex","SOLUSD",1645212429506,1.55653104,90.866,90.802,5.503]
["bitfinex","SOLUSD",1645212429706,43.80405067,90.87,90.803,6.25]
["bitfinex","SOLUSD",1645212429908,43.80405067,90.87,90.804,5.503]
["bitfinex","SOLUSD",1645212430110,43.80405067,90.87,90.805,6.25]
["bitfinex","SOLUSD",1645212430312,0.51759779,90.846,90.806,5.503]
["bitfinex","SOLUSD",1645212430509,0.51759779,90.846,90.807,6.25]
["bitfinex","SOLUSD",1645212430709,0.51759779,90.846,90.808,5.505]
["bitfinex","SOLUSD",1645212431009,0.51759779,90.846,90.809,6.25]
["bitfinex","SOLUSD",1645212431210,0.51759779,90.846,90.82,16.5191]
["bitfinex","SOLUSD",1645212431809,0.51759779,90.846,90.821,8.1323831]
["bitfinex","SOLUSD",1645212432212,0.51759779,90.846,90.822,2.6293831]
["bitfinex","SOLUSD",1645212432813,0.51759779,90.846,90.823,6.0]
["bitfinex","SOLUSD",1645212433211,0.51759779,90.846,90.824,2.6293831]
["bitfinex","SOLUSD",1645212433411,0.51759779,90.846,90.83,16.5156]
["bitfinex","SOLUSD",1645212433813,0.51759779,90.846,90.831,2.6293831]
["bitfinex","SOLUSD",1645212434011,0.51759779,90.846,90.83,16.5156]
["bitfinex","SOLUSD",1645212435315,23.6271,90.878,90.83,16.5156]
["bitfinex","SOLUSD",1645212436012,23.6271,90.878,90.831,2.6293831]
["bitfinex","SOLUSD",1645212436213,23.6271,90.878,90.84,16.514]
["bitfinex","SOLUSD",1645212437220,23.6271,90.878,90.841,6.0]
["bitfinex","SOLUSD",1645212437415,23.6271,90.878,90.85,16.5134]
["bitfinex","SOLUSD",1645212438416,24.12403104,90.889,90.85,16.5134]
["bitfinex","SOLUSD",1645212438618,22.5675,90.889,90.85,16.5134]
["bitfinex","SOLUSD",1645212441720,22.5675,90.889,90.834,5.502]
["bitfinex","SOLUSD",1645212441921,23.9881,90.888,90.833,0.84773283]
["bitfinex","SOLUSD",1645212442220,1.55653104,90.885,90.833,0.84773283]
["bitfinex","SOLUSD",1645212442421,1.55653104,90.887,90.833,0.84773283]
["bitfinex","SOLUSD",1645212442621,1.55653104,90.886,90.833,0.84773283]
["bitfinex","SOLUSD",1645212443221,1.55653104,90.887,90.833,0.84773283]
["bitfinex","SOLUSD",1645212443722,25.54463104,90.888,90.833,0.84773283]
["bitfinex","SOLUSD",1645212444322,1.55653104,90.885,90.833,0.84773283]
["bitfinex","SOLUSD",1645212445121,23.9881,90.888,90.84,16.5161]
["bitfinex","SOLUSD",1645212447426,1.55653104,90.893,90.841,2.6293831]
["bitfinex","SOLUSD",1645212447625,1.55653104,90.9,90.85,16.5116]
["bitfinex","SOLUSD",1645212447829,1.55653104,90.907,90.85,16.5116]
["bitfinex","SOLUSD",1645212448026,1.55653104,90.908,90.851,8.1303831]
["bitfinex","SOLUSD",1645212448425,1.55653104,90.908,90.852,2.6293831]
["bitfinex","SOLUSD",1645212448627,1.55653104,90.908,90.853,5.501]
["bitfinex","SOLUSD",1645212448826,1.55653104,90.909,90.853,5.501]
["bitfinex","SOLUSD",1645212449027,1.55653104,90.907,90.843,5.501]
["bitfinex","SOLUSD",1645212449427,1.55653104,90.908,90.86,16.5112]
["bitfinex","SOLUSD",1645212449833,1.55653104,90.909,90.86,16.5112]
["bitfinex","SOLUSD",1645212450635,0.52313852,90.887,90.86,16.5112]
["bitfinex","SOLUSD",1645212454955,1.55653104,90.905,90.86,16.5112]
["bitfinex","SOLUSD",1645212455652,1.55653104,90.904,90.86,16.5112]
["bitfinex","SOLUSD",1645212455856,0.52408408,90.906,90.86,16.5112]
["bitfinex","SOLUSD",1645212455857,1.55653104,90.903,90.86,16.5112]
["bitfinex","SOLUSD",1645212456955,1.55653104,90.902,90.86,16.5112]
["bitfinex","SOLUSD",1645212457956,1.55653104,90.898,90.86,16.5112]
["bitfinex","SOLUSD",1645212458557,1.55653104,90.898,90.85,16.5141]
["bitfinex","SOLUSD",1645212458759,1.55653104,90.897,90.85,16.5141]
["bitfinex","SOLUSD",1645212459159,1.55653104,90.895,90.85,16.5141]
["bitfinex","SOLUSD",1645212460661,1.55653104,90.894,90.85,16.5141]
["bitfinex","SOLUSD",1645212460865,1.55653104,90.893,90.85,16.5141]
["bitfinex","SOLUSD",1645212462965,1.55653104,90.892,90.85,16.5141]
["bitfinex","SOLUSD",1645212463368,1.55653104,90.884,90.84,16.516]
["bitfinex","SOLUSD",1645212463564,1.55653104,90.88,90.804,29.1676]
["bitfinex","SOLUSD",1645212463765,34.64027987,90.898,90.805,6.0]
["bitfinex","SOLUSD",1645212463766,1.55653104,90.875,90.805,6.0]
["bitfinex","SOLUSD",1645212464165,1.55653104,90.874,90.805,6.0]
["bitfinex","SOLUSD",1645212464364,22.8996,90.878,90.805,6.0]
["bitfinex","SOLUSD",1645212464365,1.55653104,90.873,90.83,16.5177]
["bitfinex","SOLUSD",1645212464565,1.55653104,90.873,90.805,6.0]
["bitfinex","SOLUSD",1645212465165,1.55653104,90.871,90.805,6.0]
["bitfinex","SOLUSD",1645212465365,1.55653104,90.871,90.852,0.84493607]
["bitfinex","SOLUSD",1645212465765,1.55653104,90.87,90.852,0.84493607]
["bitfinex","SOLUSD",1645212466367,1.55653104,90.869,90.852,0.84493607]
["bitfinex","SOLUSD",1645212467068,1.55653104,90.871,90.852,0.84493607]
["bitfinex","SOLUSD",1645212467267,1.55653104,90.873,90.852,0.84493607]
["bitfinex","SOLUSD",1645212467470,1.55653104,90.871,90.852,0.84493607]
["bitfinex","SOLUSD",1645212467767,1.55653104,90.877,90.852,0.84493607]
["bitfinex","SOLUSD",1645212467967,24.45613104,90.878,90.852,0.84493607]
["bitfinex","SOLUSD",1645212469268,1.55653104,90.873,90.791,5.502]
["bitfinex","SOLUSD",1645212469467,1.55653104,90.873,90.784,5.503]
["bitfinex","SOLUSD",1645212469668,140.2679,90.877,90.774,5.503]
["bitfinex","SOLUSD",1645212469669,1.55653104,90.863,90.774,5.503]
["bitfinex","SOLUSD",1645212469871,24.5649,90.877,90.785,2.6293831]
["bitfinex","SOLUSD",1645212469872,1.55653104,90.862,90.785,2.6293831]
["bitfinex","SOLUSD",1645212470069,1.55653104,90.866,90.786,5.505]
["bitfinex","SOLUSD",1645212470268,43.2954065,90.869,90.786,24.70601621]
["bitfinex","SOLUSD",1645212470467,43.2954065,90.869,90.787,8.6293831]
["bitfinex","SOLUSD",1645212470671,1.55653104,90.869,90.854,0.8446357]
["bitfinex","SOLUSD",1645212470870,24.5649,90.877,90.854,0.8446357]
["bitfinex","SOLUSD",1645212470871,1.55653104,90.871,90.854,0.8446357]
["bitfinex","SOLUSD",1645212471277,1.55653104,90.873,90.854,0.8446357]
["bitfinex","SOLUSD",1645212471672,1.55653104,90.874,90.854,0.8446357]
["bitfinex","SOLUSD",1645212472678,1.55653104,90.873,90.854,0.8446357]
["bitfinex","SOLUSD",1645212472976,1.55653104,90.872,90.854,0.8446357]
["bitfinex","SOLUSD",1645212473181,1.55653104,90.873,90.854,0.8446357]
["bitfinex","SOLUSD",1645212473678,1.55653104,90.874,90.854,0.8446357]
["bitfinex","SOLUSD",1645212474579,1.55653104,90.875,90.854,0.8446357]
["bitfinex","SOLUSD",1645212474779,1.55653104,90.874,90.854,0.8446357]
["bitfinex","SOLUSD",1645212475380,26.12143104,90.877,90.854,0.8446357]
["bitfinex","SOLUSD",1645212475582,26.12143104,90.877,90.82,17.25801833]
["bitfinex","SOLUSD",1645212476484,24.5649,90.877,90.82,17.25801833]
["bitfinex","SOLUSD",1645212478887,110.2,90.869,90.82,0.73871833]
["bitfinex","SOLUSD",1645212479289,115.703,90.869,90.82,0.73871833]
["bitfinex","SOLUSD",1645212479489,117.25953104,90.869,90.82,0.73871833]
["bitfinex","SOLUSD",1645212479691,1.55653104,90.868,90.82,0.73871833]
["bitfinex","SOLUSD",1645212479887,111.75653104,90.868,90.82,0.73871833]
["bitfinex","SOLUSD",1645212480091,110.2,90.859,90.82,0.73871833]
["bitfinex","SOLUSD",1645212480505,110.2,90.859,90.79,16.5251]
["bitfinex","SOLUSD",1645212481106,1.55653104,90.862,90.79,16.5251]
["bitfinex","SOLUSD",1645212481310,16.5251,90.85,90.79,16.5251]
["bitfinex","SOLUSD",1645212481507,23.1254,90.849,90.79,16.5251]
["bitfinex","SOLUSD",1645212483807,23.1254,90.849,90.791,2.6293831]
["bitfinex","SOLUSD",1645212484008,23.1254,90.849,90.8,16.5227]
["bitfinex","SOLUSD",1645212487213,0.73024248,90.861,90.801,14.1343831]
["bitfinex","SOLUSD",1645212487411,0.73024248,90.861,90.81,16.5164]
["bitfinex","SOLUSD",1645212487612,0.73024248,90.861,90.811,11.753]
["bitfinex","SOLUSD",1645212487809,0.73024248,90.861,90.812,23.2397]
["bitfinex","SOLUSD",1645212488010,0.73024248,90.861,90.813,11.753]
["bitfinex","SOLUSD",1645212488413,0.73024248,90.861,90.814,2.6293831]
["bitfinex","SOLUSD",1645212488612,0.73024248,90.861,90.815,11.753]
["bitfinex","SOLUSD",1645212489011,0.73024248,90.861,90.82,16.5154]
["bitfinex","SOLUSD",1645212489211,0.73024248,90.861,90.821,11.753]
["bitfinex","SOLUSD",1645212489414,0.73024248,90.861,90.821,14.3823831]
["bitfinex","SOLUSD",1645212489612,0.73024248,90.861,90.822,112.8293831]
["bitfinex","SOLUSD",1645212489812,0.73024248,90.861,90.824,110.2]
["bitfinex","SOLUSD",1645212490011,0.73024248,90.861,90.826,110.2]
["bitfinex","SOLUSD",1645212490213,0.7284852,90.896,90.83,15.89]
["bitfinex","SOLUSD",1645212490514,0.7284852,90.896,90.84,55.0401]
["bitfinex","SOLUSD",1645212490714,0.7284852,90.896,90.841,5.502]
["bitfinex","SOLUSD",1645212491116,0.7284852,90.896,90.842,2.6293831]
["bitfinex","SOLUSD",1645212491317,0.7284852,90.896,90.843,5.752]
["bitfinex","SOLUSD",1645212491516,0.7284852,90.896,90.85,16.5121]
["bitfinex","SOLUSD",1645212491715,0.7284852,90.896,90.851,11.502]
["bitfinex","SOLUSD",1645212491917,0.7284852,90.896,90.851,14.1313831]
["bitfinex","SOLUSD",1645212492316,0.7284852,90.896,90.852,2.6293831]
["bitfinex","SOLUSD",1645212492516,0.7284852,90.896,90.853,11.502]
["bitfinex","SOLUSD",1645212492917,0.7284852,90.896,90.854,2.6293831]
["bitfinex","SOLUSD",1645212493115,0.7284852,90.896,90.855,6.0]
["bitfinex","SOLUSD",1645212493317,0.7284852,90.896,90.86,16.5093]
["bitfinex","SOLUSD",1645212494520,0.7284852,90.896,90.855,6.0]
["bitfinex","SOLUSD",1645212494521,0.7284852,90.896,90.861,8.3803831]
["bitfinex","SOLUSD",1645212494719,0.7284852,90.896,90.87,16.5068]
["bitfinex","SOLUSD",1645212494920,0.7284852,90.896,90.871,11.751]
["bitfinex","SOLUSD",1645212495120,0.7284852,90.896,90.871,14.3803831]
["bitfinex","SOLUSD",1645212495518,0.7284852,90.896,90.872,2.6293831]
["bitfinex","SOLUSD",1645212495718,47.37516205,90.93,90.873,11.751]
["bitfinex","SOLUSD",1645212495919,47.37516205,90.93,90.9,16.5043]
["bitfinex","SOLUSD",1645212496120,47.37516205,90.93,90.873,11.501]
["bitfinex","SOLUSD",1645212496320,47.37516205,90.93,90.873,5.501]
["bitfinex","SOLUSD",1645212496522,1.55653104,90.929,90.86,5.5]
["bitfinex","SOLUSD",1645212496721,47.37516205,90.93,90.851,5.5]
["bitfinex","SOLUSD",1645212496921,48.93169309,90.93,90.852,6.25]
["bitfinex","SOLUSD",1645212497129,47.37516205,90.93,90.87,16.5071]
["bitfinex","SOLUSD",1645212497326,47.37516205,90.93,90.871,11.5]
["bitfinex","SOLUSD",1645212498022,47.37516205,90.93,90.872,0.25]
["bitfinex","SOLUSD",1645212498224,47.37516205,90.93,90.873,5.5]
["bitfinex","SOLUSD",1645212498624,47.37516205,90.93,90.872,5.5]
["bitfinex","SOLUSD",1645212498824,47.37516205,90.93,90.87,16.5072]
["bitfinex","SOLUSD",1645212499629,47.37516205,90.93,90.871,5.5]
["bitfinex","SOLUSD",1645212500428,47.37516205,90.93,90.87,16.5072]
["bitfinex","SOLUSD",1645212500826,47.37516205,90.93,90.875,0.78593568]
["bitfinex","SOLUSD",1645212505431,47.37516205,90.93,90.871,5.5]
["bitfinex","SOLUSD",1645212505432,47.37516205,90.93,90.871,6.28563546]
["bitfinex","SOLUSD",1645212506535,1.55653104,90.939,90.88,16.5054]
["bitfinex","SOLUSD",1645212506836,1.97741124,90.948,90.881,5.499]
["bitfinex","SOLUSD",1645212507032,1.97741124,90.948,90.881,2.6293831]
["bitfinex","SOLUSD",1645212507233,1.97741124,90.948,90.882,14.1283831]
["bitfinex","SOLUSD",1645212507437,0.4208802,90.948,90.882,14.1283831]
["bitfinex","SOLUSD",1645212507635,0.4208802,90.948,90.883,112.8293831]
["bitfinex","SOLUSD",1645212507836,0.4208802,90.948,90.891,110.2]
["bitfinex","SOLUSD",1645212508035,0.4208802,90.948,90.893,110.2]
["bitfinex","SOLUSD",1645212508234,0.4208802,90.948,90.895,110.2]
["bitfinex","SOLUSD",1645212508435,0.4208802,90.948,90.896,11.749]
["bitfinex","SOLUSD",1645212508635,0.4208802,90.948,90.9,15.89]
["bitfinex","SOLUSD",1645212508834,0.4208802,90.948,90.901,11.749]
["bitfinex","SOLUSD",1645212509034,0.4208802,90.948,90.901,14.3783831]
["bitfinex","SOLUSD",1645212509435,0.4208802,90.948,90.902,2.6293831]
["bitfinex","SOLUSD",1645212509634,0.4208802,90.948,90.903,11.749]
["bitfinex","SOLUSD",1645212509840,0.4208802,90.948,90.903,11.499]
["bitfinex","SOLUSD",1645212510246,0.4208802,90.948,90.903,6.0]
["bitfinex","SOLUSD",1645212510443,0.58429872,90.929,90.902,6.0]
["bitfinex","SOLUSD",1645212510842,0.58429872,90.929,90.901,6.0]
["bitfinex","SOLUSD",1645212511045,0.58429872,90.929,90.902,5.499]
["bitfinex","SOLUSD",1645212511244,0.58429872,90.929,90.903,6.0]
["bitfinex","SOLUSD",1645212511641,0.58429872,90.929,90.904,5.499]
["bitfinex","SOLUSD",1645212511841,0.58429872,90.929,90.905,6.0]
["bitfinex","SOLUSD",1645212512241,0.58429872,90.929,90.893,6.0]
["bitfinex","SOLUSD",1645212512441,0.58429872,90.929,90.894,5.749]
["bitfinex","SOLUSD",1645212512647,0.58429872,90.929,90.895,6.0]
["bitfinex","SOLUSD",1645212512841,0.58429872,90.929,90.896,5.749]
["bitfinex","SOLUSD",1645212513043,0.58429872,90.929,90.897,6.0]
["bitfinex","SOLUSD",1645212513244,0.58429872,90.929,90.898,5.749]
["bitfinex","SOLUSD",1645212513447,0.58429872,90.929,90.899,6.0]
["bitfinex","SOLUSD",1645212513649,0.58429872,90.929,90.9,5.749]
["bitfinex","SOLUSD",1645212513850,0.58429872,90.929,90.901,6.0]
["bitfinex","SOLUSD",1645212514068,0.58429872,90.929,90.902,5.749]
["bitfinex","SOLUSD",1645212514269,0.58429872,90.929,90.903,6.0]
["bitfinex","SOLUSD",1645212514569,0.58429872,90.929,90.904,5.749]
["bitfinex","SOLUSD",1645212514769,0.58429872,90.929,90.905,6.0]
["bitfinex","SOLUSD",1645212514971,0.58429872,90.929,90.906,5.749]
["bitfinex","SOLUSD",1645212515177,1.00612361,90.948,90.907,6.0]
["bitfinex","SOLUSD",1645212515375,1.00612361,90.948,90.892,5.498]
["bitfinex","SOLUSD",1645212515570,1.00612361,90.948,90.893,6.25]
["bitfinex","SOLUSD",1645212515776,1.00612361,90.948,90.894,5.499]
["bitfinex","SOLUSD",1645212515978,1.00612361,90.948,90.895,6.0]
["bitfinex","SOLUSD",1645212516172,1.00612361,90.948,90.891,23.8565]
["bitfinex","SOLUSD",1645212516572,1.00612361,90.948,90.875,5.499]
["bitfinex","SOLUSD",1645212516771,1.00612361,90.948,90.875,29.3636]
["bitfinex","SOLUSD",1645212516972,1.00612361,90.948,90.858,5.499]
["bitfinex","SOLUSD",1645212517173,1.55653104,90.939,90.859,6.0]
["bitfinex","SOLUSD",1645212517372,1.55653104,90.937,90.86,5.5]
["bitfinex","SOLUSD",1645212517571,39.6544053,90.936,90.861,6.0]
["bitfinex","SOLUSD",1645212517774,39.6544053,90.936,90.862,5.5]
["bitfinex","SOLUSD",1645212517972,39.6544053,90.936,90.863,6.0]
["bitfinex","SOLUSD",1645212518271,39.6544053,90.936,90.864,5.5]
["bitfinex","SOLUSD",1645212518473,39.6544053,90.936,90.863,6.0]
["bitfinex","SOLUSD",1645212518474,1.55653104,90.935,90.863,6.0]
["bitfinex","SOLUSD",1645212518672,1.55653104,90.932,90.863,6.0]
["bitfinex","SOLUSD",1645212518972,1.55653104,90.926,90.852,6.0]
["bitfinex","SOLUSD",1645212519172,1.55653104,90.925,90.853,5.501]
["bitfinex","SOLUSD",1645212519372,1.55653104,90.927,90.854,6.0]
["bitfinex","SOLUSD",1645212519572,1.55653104,90.927,90.855,5.501]
["bitfinex","SOLUSD",1645212519774,1.55653104,90.926,90.856,29.7058]
["bitfinex","SOLUSD",1645212519973,1.55653104,90.926,90.856,32.3351831]
["bitfinex","SOLUSD",1645212520174,24.5063,90.934,90.857,5.501]
["bitfinex","SOLUSD",1645212520175,1.55653104,90.928,90.857,5.501]
["bitfinex","SOLUSD",1645212520377,1.55653104,90.928,90.858,6.25]
["bitfinex","SOLUSD",1645212520575,1.55653104,90.929,90.859,5.5]
["bitfinex","SOLUSD",1645212520876,1.55653104,90.93,90.86,6.25]
["bitfinex","SOLUSD",1645212521075,1.55653104,90.93,90.861,5.5]
["bitfinex","SOLUSD",1645212521278,1.55653104,90.93,90.863,110.2]
["bitfinex","SOLUSD",1645212521474,24.5063,90.934,90.865,110.2]
["bitfinex","SOLUSD",1645212521676,41.21093634,90.936,90.867,110.2]
["bitfinex","SOLUSD",1645212521874,1.55653104,90.936,90.868,11.75]
["bitfinex","SOLUSD",1645212522074,1.55653104,90.936,90.869,24.4994]
["bitfinex","SOLUSD",1645212522273,2.14325845,90.947,90.88,32.3918]
["bitfinex","SOLUSD",1645212522475,0.58672741,90.947,90.881,11.749]
["bitfinex","SOLUSD",1645212522873,2.14325845,90.947,90.881,11.749]
["bitfinex","SOLUSD",1645212523076,1.55653104,90.946,90.881,11.749]
["bitfinex","SOLUSD",1645212523472,1.55653104,90.943,90.881,11.749]
["bitfinex","SOLUSD",1645212524576,1.55653104,90.942,90.881,11.749]
["bitfinex","SOLUSD",1645212524776,1.55653104,90.942,90.881,5.749]
["bitfinex","SOLUSD",1645212524975,1.55653104,90.946,90.882,2.6293831]
["bitfinex","SOLUSD",1645212525176,1.55653104,90.946,90.883,5.749]
["bitfinex","SOLUSD",1645212525375,1.55653104,90.947,90.89,16.5016]
["bitfinex","SOLUSD",1645212525580,1.97741124,90.948,90.891,5.749]
["bitfinex","SOLUSD",1645212525776,1.97741124,90.948,90.891,8.3783831]
["bitfinex","SOLUSD",1645212526076,0.4208802,90.948,90.892,112.8293831]
["bitfinex","SOLUSD",1645212526279,0.4208802,90.948,90.894,110.2]
["bitfinex","SOLUSD",1645212526476,0.4208802,90.948,90.92,16.4961]
["bitfinex","SOLUSD",1645212526677,0.4208802,90.948,90.921,11.498]
["bitfinex","SOLUSD",1645212528080,0.4208802,90.948,90.911,22.6127]
["bitfinex","SOLUSD",1645212528081,0.4208802,90.948,90.912,5.498]
["bitfinex","SOLUSD",1645212528278,0.4208802,90.948,90.913,6.0]
["bitfinex","SOLUSD",1645212528479,0.4208802,90.948,90.914,5.498]
["bitfinex","SOLUSD",1645212528678,0.4208802,90.948,90.915,6.0]
["bitfinex","SOLUSD",1645212528878,0.4208802,90.948,90.916,5.498]
["bitfinex","SOLUSD",1645212529078,0.4208802,90.948,90.917,6.0]
["bitfinex","SOLUSD",1645212529279,0.4208802,90.948,90.915,6.0]
["bitfinex","SOLUSD",1645212529479,0.4208802,90.948,90.912,5.498]
["bitfinex","SOLUSD",1645212529683,0.4208802,90.948,90.911,22.6127]
["bitfinex","SOLUSD",1645212529880,0.4208802,90.948,90.913,6.0]
["bitfinex","SOLUSD",1645212530282,0.4208802,90.948,90.901,5.498]
["bitfinex","SOLUSD",1645212530480,0.4208802,90.948,90.902,6.0]
["bitfinex","SOLUSD",1645212530683,0.4208802,90.948,90.903,5.499]
["bitfinex","SOLUSD",1645212530881,0.4208802,90.948,90.904,6.25]
["bitfinex","SOLUSD",1645212531085,0.4208802,90.948,90.905,5.498]
["bitfinex","SOLUSD",1645212531282,0.4208802,90.948,90.91,16.4978]
["bitfinex","SOLUSD",1645212531482,0.4208802,90.948,90.92,15.89]
["bitfinex","SOLUSD",1645212531682,0.4208802,90.948,90.921,116.2]
["bitfinex","SOLUSD",1645212531883,0.4208802,90.948,90.922,5.498]
["bitfinex","SOLUSD",1645212532081,0.4208802,90.948,90.924,110.2]
["bitfinex","SOLUSD",1645212532284,0.4208802,90.948,90.926,110.2]
["bitfinex","SOLUSD",1645212532684,0.4208802,90.948,90.927,6.0]
["bitfinex","SOLUSD",1645212532888,0.4208802,90.948,90.928,0.25]
["bitfinex","SOLUSD",1645212533089,0.4208802,90.948,90.929,5.498]
["bitfinex","SOLUSD",1645212533290,0.4208802,90.948,90.93,6.25]
["bitfinex","SOLUSD",1645212533487,0.4208802,90.948,90.931,5.498]
["bitfinex","SOLUSD",1645212533689,0.420421,90.968,90.933,110.2]
["bitfinex","SOLUSD",1645212533888,0.420421,90.968,90.941,110.2]
["bitfinex","SOLUSD",1645212534087,0.420421,90.968,90.94,15.89]
["bitfinex","SOLUSD",1645212534088,0.420421,90.968,90.942,11.747]
["bitfinex","SOLUSD",1645212534288,0.420421,90.968,90.943,110.2]
["bitfinex","SOLUSD",1645212534487,0.420421,90.968,90.945,110.2]
["bitfinex","SOLUSD",1645212534689,0.420421,90.968,90.946,11.747]
["bitfinex","SOLUSD",1645212534887,0.420421,90.968,90.95,15.89]
["bitfinex","SOLUSD",1645212535088,0.420421,90.968,90.951,11.746]
["bitfinex","SOLUSD",1645212535291,0.420421,90.968,90.951,11.496]
["bitfinex","SOLUSD",1645212535894,0.420421,90.968,90.951,5.496]
["bitfinex","SOLUSD",1645212536306,0.420421,90.968,90.93,2.6293831]
["bitfinex","SOLUSD",1645212536498,0.420421,90.968,90.931,6.0]
["bitfinex","SOLUSD",1645212536697,0.420421,90.968,90.932,5.497]
["bitfinex","SOLUSD",1645212536998,0.420421,90.968,90.933,6.0]
["bitfinex","SOLUSD",1645212537401,0.420421,90.968,90.934,5.497]
["bitfinex","SOLUSD",1645212537600,0.420421,90.968,90.94,16.4933]
["bitfinex","SOLUSD",1645212537803,0.420421,90.968,90.941,11.497]
["bitfinex","SOLUSD",1645212538602,0.420421,90.968,90.941,6.0]
["bitfinex","SOLUSD",1645212540423,0.58942483,90.967,90.941,6.0]
["bitfinex","SOLUSD",1645212541724,0.58942483,90.967,90.94,16.4933]
["bitfinex","SOLUSD",1645212541926,0.58942483,90.967,90.914,5.497]
["bitfinex","SOLUSD",1645212542125,0.58942483,90.967,90.906,5.498]
["bitfinex","SOLUSD",1645212542325,0.58942483,90.967,90.907,6.0]
["bitfinex","SOLUSD",1645212542526,0.58942483,90.967,90.908,5.498]
["bitfinex","SOLUSD",1645212542725,0.58942483,90.967,90.909,6.0]
["bitfinex","SOLUSD",1645212542927,0.58942483,90.967,90.91,5.498]
["bitfinex","SOLUSD",1645212543127,48.31082856,90.966,90.91,5.498]
["bitfinex","SOLUSD",1645212543328,71.98892856,90.966,90.91,16.499]
["bitfinex","SOLUSD",1645212543527,0.58942483,90.967,90.911,5.498]
["bitfinex","SOLUSD",1645212544631,0.58942483,90.967,90.912,6.0]
["bitfinex","SOLUSD",1645212544832,0.58942483,90.967,90.913,5.498]
["bitfinex","SOLUSD",1645212545032,0.58942483,90.967,90.914,6.0]
["bitfinex","SOLUSD",1645212545633,0.58942483,90.967,90.911,5.498]
["bitfinex","SOLUSD",1645212547136,0.58942483,90.967,90.92,16.4972]
["bitfinex","SOLUSD",1645212547335,0.58942483,90.967,90.921,11.747]
["bitfinex","SOLUSD",1645212548337,0.58942483,90.967,90.921,5.497]
["bitfinex","SOLUSD",1645212548938,0.58942483,90.967,90.92,32.3872]
["bitfinex","SOLUSD",1645212549239,0.58942483,90.967,90.92,15.89]
["bitfinex","SOLUSD",1645212549639,0.58942483,90.967,90.9,15.89]
["bitfinex","SOLUSD",1645212549842,5.497,90.966,90.884,5.497]
["bitfinex","SOLUSD",1645212550039,5.497,90.966,90.885,6.0]
["bitfinex","SOLUSD",1645212550040,110.2,90.965,90.885,6.0]
["bitfinex","SOLUSD",1645212550240,110.2,90.963,90.882,6.0]
["bitfinex","SOLUSD",1645212550442,110.2,90.961,90.883,5.499]
["bitfinex","SOLUSD",1645212550744,16.5066,90.95,90.87,32.395]
["bitfinex","SOLUSD",1645212550941,24.3944,90.949,90.87,32.395]
["bitfinex","SOLUSD",1645212551145,48.02391124,90.947,90.87,32.395]
["bitfinex","SOLUSD",1645212551540,48.02391124,90.947,90.871,6.0]
["bitfinex","SOLUSD",1645212551741,48.02391124,90.947,90.87,15.89]
["bitfinex","SOLUSD",1645212552542,24.3944,90.949,90.871,118.3293831]
["bitfinex","SOLUSD",1645212552744,24.3944,90.949,90.881,110.2]
["bitfinex","SOLUSD",1645212552944,24.3944,90.949,90.882,11.749]
["bitfinex","SOLUSD",1645212553141,24.3944,90.949,90.89,15.89]
["bitfinex","SOLUSD",1645212553343,24.3944,90.949,90.891,11.749]
["bitfinex","SOLUSD",1645212553544,52.30134422,90.948,90.891,11.499]
["bitfinex","SOLUSD",1645212553745,52.30134422,90.948,90.891,5.499]
["bitfinex","SOLUSD",1645212554046,52.30134422,90.948,90.873,5.499]
["bitfinex","SOLUSD",1645212554244,52.30134422,90.948,90.874,6.0]
["bitfinex","SOLUSD",1645212554545,110.2,90.947,90.875,5.499]
["bitfinex","SOLUSD",1645212554745,1.55653104,90.945,90.87,15.89]
["bitfinex","SOLUSD",1645212554944,1.55653104,90.945,90.871,6.0]
["bitfinex","SOLUSD",1645212555145,1.55653104,90.946,90.87,32.3966]
["bitfinex","SOLUSD",1645212555344,1.55653104,90.947,90.87,32.3966]
["bitfinex","SOLUSD",1645212555545,1.55653104,90.946,90.871,5.5]
["bitfinex","SOLUSD",1645212555845,1.55653104,90.947,90.871,5.5]
["bitfinex","SOLUSD",1645212556047,1.55653104,90.947,90.872,0.84520167]
["bitfinex","SOLUSD",1645212556248,53.85787526,90.948,90.873,5.499]
["bitfinex","SOLUSD",1645212556445,52.30134422,90.948,90.873,5.499]
["bitfinex","SOLUSD",1645212556647,53.85787526,90.948,90.873,5.499]
["bitfinex","SOLUSD",1645212556846,1.55653104,90.947,90.873,5.499]
["bitfinex","SOLUSD",1645212557345,1.55653104,90.946,90.873,5.499]
["bitfinex","SOLUSD",1645212557747,1.55653104,90.945,90.873,5.499]
["bitfinex","SOLUSD",1645212558147,1.55653104,90.946,90.88,16.5049]
["bitfinex","SOLUSD",1645212558348,52.30134422,90.948,90.881,5.499]
["bitfinex","SOLUSD",1645212558747,59.35687526,90.948,90.88,16.5049]
["bitfinex","SOLUSD",1645212558948,52.30134422,90.948,90.88,16.5049]
["bitfinex","SOLUSD",1645212559151,52.30134422,90.948,90.88,32.3949]
["bitfinex","SOLUSD",1645212559348,52.30134422,90.948,90.881,5.499]
["bitfinex","SOLUSD",1645212559548,53.85787526,90.948,90.88,32.3949]
["bitfinex","SOLUSD",1645212559949,52.30134422,90.948,90.88,32.3949]
["bitfinex","SOLUSD",1645212560751,52.30134422,90.948,90.881,6.0]
["bitfinex","SOLUSD",1645212560950,52.30134422,90.948,90.881,8.6293831]
["bitfinex","SOLUSD",1645212561151,52.30134422,90.948,90.882,2.6293831]
["bitfinex","SOLUSD",1645212561353,52.30134422,90.948,90.883,6.0]
["bitfinex","SOLUSD",1645212561755,52.30134422,90.948,90.884,2.6293831]
["bitfinex","SOLUSD",1645212561955,52.30134422,90.948,90.885,6.0]
["bitfinex","SOLUSD",1645212562152,52.30134422,90.948,90.884,2.6293831]
["bitfinex","SOLUSD",1645212562358,52.30134422,90.948,90.88,32.3949]
["bitfinex","SOLUSD",1645212563558,52.30134422,90.948,90.881,2.6293831]
["bitfinex","SOLUSD",1645212564159,52.30134422,90.948,90.883,110.2]
["bitfinex","SOLUSD",1645212564361,24.3944,90.949,90.884,11.749]
["bitfinex","SOLUSD",1645212564558,24.3944,90.949,90.884,2.8793831]
["bitfinex","SOLUSD",1645212564758,24.3944,90.949,90.885,14.1283831]
["bitfinex","SOLUSD",1645212564959,24.3944,90.949,90.9,15.89]
["bitfinex","SOLUSD",1645212565359,39.40893381,90.948,90.9,15.89]
["bitfinex","SOLUSD",1645212566259,39.40893381,90.948,90.891,5.499]
["bitfinex","SOLUSD",1645212566459,115.699,90.947,90.856,5.499]
["bitfinex","SOLUSD",1645212566675,39.40893381,90.948,90.857,6.0]
["bitfinex","SOLUSD",1645212566878,115.699,90.947,90.854,2.6293831]
["bitfinex","SOLUSD",1645212567074,1.55653104,90.946,90.855,11.499]
["bitfinex","SOLUSD",1645212567277,7.05553104,90.945,90.855,11.499]
["bitfinex","SOLUSD",1645212567477,16.5086,90.94,90.86,32.3975]
["bitfinex","SOLUSD",1645212567776,16.5086,90.94,90.861,11.499]
["bitfinex","SOLUSD",1645212568377,16.5086,90.94,90.862,0.25]
["bitfinex","SOLUSD",1645212568579,24.2824,90.946,90.87,15.89]
["bitfinex","SOLUSD",1645212568779,24.2824,90.946,90.871,11.499]
["bitfinex","SOLUSD",1645212568979,24.2824,90.946,90.884,2.6293831]
["bitfinex","SOLUSD",1645212569177,24.2824,90.946,90.885,11.499]
["bitfinex","SOLUSD",1645212569578,24.2824,90.946,90.885,14.1283831]
["bitfinex","SOLUSD",1645212569980,49.35704552,90.945,90.885,14.1283831]
["bitfinex","SOLUSD",1645212570181,49.35704552,90.945,90.885,8.1283831]
["bitfinex","SOLUSD",1645212570384,49.35704552,90.945,90.89,16.5036]
["bitfinex","SOLUSD",1645212571982,24.2824,90.946,90.89,16.5036]
["bitfinex","SOLUSD",1645212572180,24.2824,90.946,90.891,6.0]
["bitfinex","SOLUSD",1645212572980,24.2824,90.946,90.9,16.5017]
["bitfinex","SOLUSD",1645212573182,24.2824,90.946,90.901,11.499]
["bitfinex","SOLUSD",1645212573984,24.2824,90.946,90.9,15.89]
["bitfinex","SOLUSD",1645212575286,0.5863227,90.944,90.9,15.89]
["bitfinex","SOLUSD",1645212577284,0.5863227,90.944,90.901,5.499]
["bitfinex","SOLUSD",1645212577486,0.5863227,90.944,90.9,15.89]
["bitfinex","SOLUSD",1645212579090,0.5863227,90.944,90.901,2.6293831]
["bitfinex","SOLUSD",1645212579290,0.5863227,90.944,90.903,110.2]
["bitfinex","SOLUSD",1645212579490,0.5863227,90.944,90.905,110.2]
["bitfinex","SOLUSD",1645212579696,0.5863227,90.944,90.92,15.89]
["bitfinex","SOLUSD",1645212579895,0.5863227,90.944,90.921,5.498]
["bitfinex","SOLUSD",1645212580089,0.5863227,90.944,90.922,6.0]
["bitfinex","SOLUSD",1645212580293,1.00768807,90.968,90.923,5.748]
["bitfinex","SOLUSD",1645212580492,1.00768807,90.968,90.924,6.0]
["bitfinex","SOLUSD",1645212580691,1.00768807,90.968,90.925,5.747]
["bitfinex","SOLUSD",1645212580892,1.00768807,90.968,90.926,6.0]
["bitfinex","SOLUSD",1645212581095,1.00768807,90.968,90.927,5.747]
["bitfinex","SOLUSD",1645212581493,1.00768807,90.968,90.93,16.4961]
["bitfinex","SOLUSD",1645212581695,8.807e-05,90.968,90.94,15.89]
["bitfinex","SOLUSD",1645212581895,8.807e-05,90.968,90.941,11.747]
["bitfinex","SOLUSD",1645212582096,8.807e-05,90.968,90.941,14.3763831]
["bitfinex","SOLUSD",1645212582496,8.807e-05,90.968,90.941,11.497]
["bitfinex","SOLUSD",1645212582696,8.807e-05,90.968,90.95,16.4923]
["bitfinex","SOLUSD",1645212582896,8.807e-05,90.968,90.96,15.89]
["bitfinex","SOLUSD",1645212583298,8.807e-05,90.968,90.941,5.497]
["bitfinex","SOLUSD",1645212583499,8.807e-05,90.968,90.94,15.89]
["bitfinex","SOLUSD",1645212583702,8.807e-05,90.968,90.92,15.89]
["bitfinex","SOLUSD",1645212584295,8.807e-05,90.968,90.93,16.4975]
["bitfinex","SOLUSD",1645212584495,8.807e-05,90.968,90.911,30.4498]
["bitfinex","SOLUSD",1645212585295,8.807e-05,90.968,90.911,5.497]
["bitfinex","SOLUSD",1645212585499,24.5913,90.976,90.911,5.497]
["bitfinex","SOLUSD",1645212585698,1.55653104,90.971,90.929,0.83660196]
["bitfinex","SOLUSD",1645212586097,1.55653104,90.97,90.929,0.83660196]
["bitfinex","SOLUSD",1645212586497,1.55653104,90.969,90.929,0.83660196]
["bitfinex","SOLUSD",1645212586897,1.55653104,90.968,90.929,0.83660196]
["bitfinex","SOLUSD",1645212587501,1.55653104,90.969,90.929,0.83660196]
["bitfinex","SOLUSD",1645212588201,1.55653104,90.972,90.929,0.83660196]
["bitfinex","SOLUSD",1645212588401,1.55653104,90.969,90.929,0.83660196]
["bitfinex","SOLUSD",1645212588598,1.55653104,90.968,90.929,0.83660196]
["bitfinex","SOLUSD",1645212589700,1.55653104,90.967,90.929,0.83660196]
["bitfinex","SOLUSD",1645212589898,1.55653104,90.968,90.929,0.83660196]
["bitfinex","SOLUSD",1645212590101,1.55653104,90.967,90.929,0.83660196]
["bitfinex","SOLUSD",1645212590500,1.55653104,90.969,90.929,0.83660196]
["bitfinex","SOLUSD",1645212590701,1.55653104,90.969,90.901,5.497]
["bitfinex","SOLUSD",1645212590902,1.55653104,90.966,90.9,17.41199818]
["bitfinex","SOLUSD",1645212591303,50.51849444,90.964,90.9,17.41199818]
["bitfinex","SOLUSD",1645212591501,50.51849444,90.964,90.91,32.3904]
["bitfinex","SOLUSD",1645212591700,50.51849444,90.964,90.911,5.498]
["bitfinex","SOLUSD",1645212591900,50.51849444,90.964,90.91,15.89]
["bitfinex","SOLUSD",1645212592602,50.51849444,90.964,90.91,32.3907]
["bitfinex","SOLUSD",1645212594404,50.51849444,90.964,90.92,16.4991]
["bitfinex","SOLUSD",1645212594601,50.51849444,90.964,90.92,32.3891]
["bitfinex","SOLUSD",1645212599810,0.51548807,90.963,90.92,32.3891]
["bitfinex","SOLUSD",1645212600712,0.51548807,90.963,90.92,16.4991]
["bitfinex","SOLUSD",1645212602214,0.51548807,90.963,90.91,16.5006]
["bitfinex","SOLUSD",1645212602414,24.38328807,90.963,90.893,5.498]
["bitfinex","SOLUSD",1645212602816,1.55653104,90.961,90.893,5.498]
["bitfinex","SOLUSD",1645212603314,1.55653104,90.96,90.9,16.5023]
["bitfinex","SOLUSD",1645212603513,1.55653104,90.962,90.9,16.5023]
["bitfinex","SOLUSD",1645212603912,1.55653104,90.961,90.9,16.5023]
["bitfinex","SOLUSD",1645212604716,1.55653104,90.96,90.9,16.5023]
["bitfinex","SOLUSD",1645212604915,18.06103104,90.96,90.893,5.498]
["bitfinex","SOLUSD",1645212605115,18.06103104,90.96,90.89,16.5045]
["bitfinex","SOLUSD",1645212605116,1.55653104,90.958,90.891,5.498]
["bitfinex","SOLUSD",1645212605318,1.55653104,90.957,90.891,5.498]
["bitfinex","SOLUSD",1645212606317,24.38328807,90.963,90.891,5.498]
["bitfinex","SOLUSD",1645212606318,16.5064,90.95,90.891,5.498]
["bitfinex","SOLUSD",1645212606518,47.8688763,90.949,90.881,5.498]
["bitfinex","SOLUSD",1645212606717,1.55653104,90.945,90.86,15.89]
["bitfinex","SOLUSD",1645212606916,1.55653104,90.944,90.861,5.5]
["bitfinex","SOLUSD",1645212607918,1.55653104,90.944,90.862,0.25]
["bitfinex","SOLUSD",1645212608115,1.55653104,90.944,90.863,5.5]
["bitfinex","SOLUSD",1645212608317,16.5084,90.94,90.864,0.25]
["bitfinex","SOLUSD",1645212608717,16.5084,90.94,90.865,5.5]
["bitfinex","SOLUSD",1645212608918,16.5084,90.94,90.866,0.25]
["bitfinex","SOLUSD",1645212609121,16.5084,90.94,90.867,5.5]
["bitfinex","SOLUSD",1645212609320,16.5084,90.94,90.868,0.25]
["bitfinex","SOLUSD",1645212609519,110.2,90.939,90.869,5.5]
["bitfinex","SOLUSD",1645212609720,16.5084,90.94,90.87,0.25]
["bitfinex","SOLUSD",1645212610020,16.5084,90.94,90.86,32.3998]
["bitfinex","SOLUSD",1645212610021,16.5084,90.94,90.871,5.5]
["bitfinex","SOLUSD",1645212610220,16.5084,90.94,90.861,5.5]
["bitfinex","SOLUSD",1645212610221,2.6293831,90.939,90.861,5.5]
["bitfinex","SOLUSD",1645212610426,2.6293831,90.939,90.86,16.5098]
["bitfinex","SOLUSD",1645212610427,16.5111,90.93,90.86,16.5098]
["bitfinex","SOLUSD",1645212610622,110.2,90.928,90.86,16.5098]
["bitfinex","SOLUSD",1645212610824,68.3391467,90.929,90.86,16.5098]
["bitfinex","SOLUSD",1645212611425,68.3391467,90.929,90.87,16.5084]
["bitfinex","SOLUSD",1645212612226,68.3391467,90.929,90.871,8.1293831]
["bitfinex","SOLUSD",1645212612625,68.3391467,90.929,90.872,2.6293831]
["bitfinex","SOLUSD",1645212612825,68.3391467,90.929,90.873,5.5]
["bitfinex","SOLUSD",1645212613028,68.3391467,90.929,90.88,16.5065]
["bitfinex","SOLUSD",1645212613227,68.3391467,90.929,90.881,5.5]
["bitfinex","SOLUSD",1645212613429,68.3391467,90.929,90.881,8.1293831]
["bitfinex","SOLUSD",1645212613829,68.3391467,90.929,90.88,16.5065]
["bitfinex","SOLUSD",1645212614829,0.68300098,90.939,90.89,16.5049]
["bitfinex","SOLUSD",1645212615228,0.68300098,90.939,90.891,5.499]
["bitfinex","SOLUSD",1645212615647,0.68300098,90.939,90.882,5.499]
["bitfinex","SOLUSD",1645212615847,53.10715568,90.938,90.883,0.25]
["bitfinex","SOLUSD",1645212616045,53.10715568,90.938,90.884,5.499]
["bitfinex","SOLUSD",1645212616247,53.10715568,90.938,90.885,0.25]
["bitfinex","SOLUSD",1645212616445,53.10715568,90.938,90.872,5.499]
["bitfinex","SOLUSD",1645212617347,52.60715568,90.938,90.872,5.499]
["bitfinex","SOLUSD",1645212618345,0.68102185,90.928,90.872,5.499]
["bitfinex","SOLUSD",1645212621050,0.68102185,90.928,90.871,29.727]
["bitfinex","SOLUSD",1645212622051,0.68102185,90.928,90.88,16.5069]
["bitfinex","SOLUSD",1645212623254,53.28907725,90.938,90.88,16.5069]
["bitfinex","SOLUSD",1645212630965,0.68192157,90.938,90.89,16.5046]
["bitfinex","SOLUSD",1645212632161,46.52217332,90.937,90.89,16.5046]
["bitfinex","SOLUSD",1645212633063,47.20481449,90.937,90.89,16.5046]
["bitfinex","SOLUSD",1645212638470,23.5489,90.936,90.89,16.5046]
["bitfinex","SOLUSD",1645212639873,23.5489,90.936,90.88,16.5068]
["bitfinex","SOLUSD",1645212640072,23.5489,90.936,90.881,5.5]
["bitfinex","SOLUSD",1645212643296,110.2,90.935,90.881,5.5]
["bitfinex","SOLUSD",1645212643899,110.88228135,90.935,90.881,5.5]
["bitfinex","SOLUSD",1645212645202,110.88228135,90.935,90.88,16.5068]
["bitfinex","SOLUSD",1645212649912,0.68228135,90.935,90.872,5.5]
["bitfinex","SOLUSD",1645212650113,0.68228135,90.935,90.89,16.5056]
["bitfinex","SOLUSD",1645212650312,0.68228135,90.935,90.89,15.89]
["bitfinex","SOLUSD",1645212650711,0.68228135,90.935,90.891,5.499]
["bitfinex","SOLUSD",1645212650913,0.68228135,90.935,90.892,24.3565]
["bitfinex","SOLUSD",1645212651117,0.68228135,90.935,90.893,5.499]
["bitfinex","SOLUSD",1645212651318,0.68228135,90.935,90.894,0.25]
["bitfinex","SOLUSD",1645212652315,0.68228135,90.935,90.92,16.5006]
["bitfinex","SOLUSD",1645212652813,1.55653104,90.963,90.92,16.5006]
["bitfinex","SOLUSD",1645212652814,41.53217409,90.956,90.92,16.5006]
["bitfinex","SOLUSD",1645212654114,41.53217409,90.956,90.91,16.5023]
["bitfinex","SOLUSD",1645212655615,41.53217409,90.956,90.9,16.504]
["bitfinex","SOLUSD",1645212655815,23.9053,90.955,90.9,16.504]
["bitfinex","SOLUSD",1645212657815,24.59117886,90.955,90.9,16.504]
["bitfinex","SOLUSD",1645212658627,110.2,90.954,90.88,16.5062]
["bitfinex","SOLUSD",1645212658826,1.55653104,90.95,90.88,16.5062]
["bitfinex","SOLUSD",1645212659031,111.75653104,90.948,90.851,5.499]
["bitfinex","SOLUSD",1645212659229,1.55653104,90.943,90.852,6.0]
["bitfinex","SOLUSD",1645212659429,2.6293831,90.953,90.853,5.5]
["bitfinex","SOLUSD",1645212659430,1.55653104,90.939,90.853,5.5]
["bitfinex","SOLUSD",1645212659730,16.5103,90.93,90.854,6.0]
["bitfinex","SOLUSD",1645212659926,16.5103,90.93,90.855,5.5]
["bitfinex","SOLUSD",1645212660127,16.5103,90.93,90.856,6.25]
["bitfinex","SOLUSD",1645212660348,16.5103,90.93,90.857,5.5]
["bitfinex","SOLUSD",1645212660552,16.5103,90.93,90.858,6.25]
["bitfinex","SOLUSD",1645212660757,16.5103,90.93,90.859,5.5]
["bitfinex","SOLUSD",1645212660957,16.5103,90.93,90.86,0.25]
["bitfinex","SOLUSD",1645212661150,16.5103,90.93,90.861,5.5]
["bitfinex","SOLUSD",1645212661350,16.5103,90.93,90.87,16.5094]
["bitfinex","SOLUSD",1645212662551,23.5149,90.938,90.88,16.5075]
["bitfinex","SOLUSD",1645212663251,23.5149,90.938,90.872,5.5]
["bitfinex","SOLUSD",1645212663551,23.5149,90.938,90.873,2.6293831]
["bitfinex","SOLUSD",1645212663752,23.5149,90.938,90.874,5.5]
["bitfinex","SOLUSD",1645212664154,23.5149,90.938,90.871,5.5]
["bitfinex","SOLUSD",1645212664351,23.5149,90.938,90.89,16.5061]
["bitfinex","SOLUSD",1645212665153,47.97929158,90.942,90.89,16.5061]
["bitfinex","SOLUSD",1645212665353,47.97929158,90.942,90.891,2.6293831]
["bitfinex","SOLUSD",1645212665554,47.97929158,90.942,90.91,16.5026]
["bitfinex","SOLUSD",1645212667958,47.97929158,90.942,90.9,16.504]
["bitfinex","SOLUSD",1645212668558,0.68264117,90.937,90.9,16.504]
["bitfinex","SOLUSD",1645212668958,0.68264117,90.937,90.892,5.499]
["bitfinex","SOLUSD",1645212669361,0.68264117,90.937,90.874,2.6293831]
["bitfinex","SOLUSD",1645212669556,110.2,90.935,90.83,15.89]
["bitfinex","SOLUSD",1645212669756,1.55653104,90.931,90.826,24.1417]
["bitfinex","SOLUSD",1645212669957,110.2,90.926,90.83,55.0396]
["bitfinex","SOLUSD",1645212670157,1.55653104,90.923,90.84,16.514]
["bitfinex","SOLUSD",1645212670358,1.55653104,90.918,90.84,16.514]
["bitfinex","SOLUSD",1645212670558,1.55653104,90.917,90.84,16.514]
["bitfinex","SOLUSD",1645212670758,1.55653104,90.92,90.84,16.514]
["bitfinex","SOLUSD",1645212670957,111.75653104,90.921,90.84,16.514]
["bitfinex","SOLUSD",1645212671162,110.2,90.919,90.84,16.514]
["bitfinex","SOLUSD",1645212671360,5.501,90.92,90.84,16.514]
["bitfinex","SOLUSD",1645212671759,47.5623,90.925,90.841,5.501]
["bitfinex","SOLUSD",1645212671961,47.5623,90.925,90.831,5.501]
["bitfinex","SOLUSD",1645212672159,47.5623,90.925,90.832,6.25]
["bitfinex","SOLUSD",1645212672460,47.5623,90.925,90.833,5.501]
["bitfinex","SOLUSD",1645212672660,47.5623,90.925,90.834,0.25]
["bitfinex","SOLUSD",1645212672858,47.5623,90.925,90.835,5.501]
["bitfinex","SOLUSD",1645212673059,47.5623,90.925,90.836,0.25]
["bitfinex","SOLUSD",1645212673261,47.5623,90.925,90.837,5.501]
["bitfinex","SOLUSD",1645212673560,47.5623,90.925,90.86,16.5107]
["bitfinex","SOLUSD",1645212674464,47.5623,90.925,90.87,16.509]
["bitfinex","SOLUSD",1645212674662,47.5623,90.925,90.871,5.5]
["bitfinex","SOLUSD",1645212674864,47.5623,90.925,90.853,22.8792]
["bitfinex","SOLUSD",1645212675063,47.5623,90.925,90.854,11.751]
["bitfinex","SOLUSD",1645212676264,47.5623,90.925,90.88,16.5072]
["bitfinex","SOLUSD",1645212677066,24.7641,90.925,90.88,16.5072]
["bitfinex","SOLUSD",1645212677864,24.7641,90.925,90.89,16.5055]
["bitfinex","SOLUSD",1645212678267,0.68030205,90.924,90.89,16.5055]
["bitfinex","SOLUSD",1645212679472,47.29760101,90.923,90.89,16.5055]
["bitfinex","SOLUSD",1645212681374,47.29760101,90.923,90.871,29.9777]
["bitfinex","SOLUSD",1645212682575,47.29760101,90.923,90.88,16.5073]
["bitfinex","SOLUSD",1645212683371,47.9777231,90.923,90.88,16.5073]
["bitfinex","SOLUSD",1645212694100,0.68012209,90.923,90.89,16.5056]
["bitfinex","SOLUSD",1645212694301,0.68012209,90.923,90.881,2.6293831]
["bitfinex","SOLUSD",1645212694503,0.68012209,90.923,90.89,15.89]
["bitfinex","SOLUSD",1645212694708,0.68012209,90.923,90.891,8.6293831]
["bitfinex","SOLUSD",1645212695106,0.68012209,90.923,90.91,16.502]
["bitfinex","SOLUSD",1645212696306,0.68012209,90.923,90.911,2.6293831]
["bitfinex","SOLUSD",1645212696504,0.68012209,90.923,90.912,6.0]
["bitfinex","SOLUSD",1645212696905,0.68012209,90.923,90.913,0.58219996]
["bitfinex","SOLUSD",1645212697307,0.68012209,90.923,90.913,0.83219996]
["bitfinex","SOLUSD",1645212698308,52.31187306,90.964,90.913,0.83219996]
["bitfinex","SOLUSD",1645212698510,52.31187306,90.964,90.93,16.4977]
["bitfinex","SOLUSD",1645212698810,0.68102191,90.964,90.93,16.4977]
["bitfinex","SOLUSD",1645212702110,0.68102191,90.964,90.931,5.497]
["bitfinex","SOLUSD",1645212702312,0.68102191,90.964,90.94,16.4958]
["bitfinex","SOLUSD",1645212703513,23.74159623,90.993,90.95,16.493]
["bitfinex","SOLUSD",1645212703713,23.74159623,90.993,90.951,5.496]
["bitfinex","SOLUSD",1645212703912,0.68839623,90.993,90.952,6.0]
["bitfinex","SOLUSD",1645212704114,0.68839623,90.993,90.953,5.496]
["bitfinex","SOLUSD",1645212704312,0.68839623,90.993,90.96,15.89]
["bitfinex","SOLUSD",1645212704513,0.68839623,90.993,90.97,16.4887]
["bitfinex","SOLUSD",1645212706314,38.88281144,90.992,90.97,16.4887]
["bitfinex","SOLUSD",1645212706513,38.88281144,90.992,90.955,5.495]
["bitfinex","SOLUSD",1645212706713,0.68839623,90.993,90.955,5.495]
["bitfinex","SOLUSD",1645212706915,0.94638663,91.004,90.955,5.495]
["bitfinex","SOLUSD",1645212707614,0.94638663,91.004,90.956,6.0]
["bitfinex","SOLUSD",1645212707814,54.7610292,91.003,90.956,6.0]
["bitfinex","SOLUSD",1645212708013,0.51939756,90.992,90.956,6.0]
["bitfinex","SOLUSD",1645212708414,0.51939756,90.992,90.96,16.4929]
["bitfinex","SOLUSD",1645212709014,0.51939756,90.992,90.955,5.495]
["bitfinex","SOLUSD",1645212711517,0.51939756,90.992,90.933,5.496]
["bitfinex","SOLUSD",1645212711715,0.51939756,90.992,90.934,0.25]
["bitfinex","SOLUSD",1645212711919,0.51939756,90.992,90.932,23.2546]
["bitfinex","SOLUSD",1645212711920,0.51939756,90.992,90.935,5.496]
["bitfinex","SOLUSD",1645212712117,0.51939756,90.992,90.922,5.496]
["bitfinex","SOLUSD",1645212712316,0.51939756,90.992,90.914,29.5468]
["bitfinex","SOLUSD",1645212712515,0.51939756,90.992,90.915,6.0]
["bitfinex","SOLUSD",1645212712715,0.51939756,90.992,90.916,5.497]
["bitfinex","SOLUSD",1645212713318,53.71681402,90.989,90.92,16.5001]
["bitfinex","SOLUSD",1645212714120,24.6466,90.988,90.92,16.5001]
["bitfinex","SOLUSD",1645212714918,24.6466,90.988,90.93,16.4975]
["bitfinex","SOLUSD",1645212715321,24.6466,90.988,90.931,2.6293831]
["bitfinex","SOLUSD",1645212715520,24.6466,90.988,90.932,11.496]
["bitfinex","SOLUSD",1645212715720,24.6466,90.988,90.932,5.496]
["bitfinex","SOLUSD",1645212715922,53.71681402,90.989,90.933,2.6293831]
["bitfinex","SOLUSD",1645212716127,53.71681402,90.989,90.934,5.496]
["bitfinex","SOLUSD",1645212716322,53.71681402,90.989,90.935,6.0]
["bitfinex","SOLUSD",1645212716522,53.71681402,90.989,90.936,5.496]
["bitfinex","SOLUSD",1645212716723,53.71681402,90.989,90.94,16.4955]
["bitfinex","SOLUSD",1645212716922,0.94638663,91.004,90.941,5.496]
["bitfinex","SOLUSD",1645212717121,0.94638663,91.004,90.938,5.496]
["bitfinex","SOLUSD",1645212717321,0.94638663,91.004,90.942,2.6293831]
["bitfinex","SOLUSD",1645212717522,0.94638663,91.004,90.943,5.496]
["bitfinex","SOLUSD",1645212717723,0.94638663,91.004,90.951,110.2]
["bitfinex","SOLUSD",1645212717922,0.94638663,91.004,90.953,110.2]
["bitfinex","SOLUSD",1645212718121,0.94638663,91.004,90.954,0.25]
["bitfinex","SOLUSD",1645212718321,0.94638663,91.004,90.955,115.695]
["bitfinex","SOLUSD",1645212718521,0.94638663,91.004,90.957,110.2]
["bitfinex","SOLUSD",1645212718724,0.94638663,91.004,90.959,110.2]
["bitfinex","SOLUSD",1645212718922,0.94638663,91.004,90.958,11.745]
["bitfinex","SOLUSD",1645212718923,0.94638663,91.004,90.96,121.945]
["bitfinex","SOLUSD",1645212719122,0.94638663,91.004,90.96,131.835]
["bitfinex","SOLUSD",1645212719325,0.94638663,91.004,90.961,6.0]
["bitfinex","SOLUSD",1645212719525,0.94638663,91.004,90.962,5.745]
["bitfinex","SOLUSD",1645212719722,0.94638663,91.004,90.963,6.0]
["bitfinex","SOLUSD",1645212719926,0.94638663,91.004,90.964,5.745]
["bitfinex","SOLUSD",1645212720124,0.94638663,91.004,90.965,6.0]
["bitfinex","SOLUSD",1645212720324,0.94638663,91.004,90.97,16.4865]
["bitfinex","SOLUSD",1645212720525,0.94638663,91.004,90.971,11.745]
["bitfinex","SOLUSD",1645212720926,0.94638663,91.004,90.971,14.3743831]
["bitfinex","SOLUSD",1645212721127,0.94638663,91.004,90.972,2.6293831]
["bitfinex","SOLUSD",1645212721327,0.94638663,91.004,90.973,11.745]
["bitfinex","SOLUSD",1645212721725,0.94638663,91.004,90.974,2.6293831]
["bitfinex","SOLUSD",1645212721926,0.94638663,91.004,90.975,6.25]
["bitfinex","SOLUSD",1645212722327,0.94638663,91.004,90.98,16.4858]
["bitfinex","SOLUSD",1645212722530,0.94638663,91.004,90.981,6.0]
["bitfinex","SOLUSD",1645212722726,0.94638663,91.004,90.973,5.495]
["bitfinex","SOLUSD",1645212723227,0.94638663,91.004,90.953,2.6293831]
["bitfinex","SOLUSD",1645212723425,0.94638663,91.004,90.98,16.4888]
["bitfinex","SOLUSD",1645212723830,0.94638663,91.004,90.94,15.89]
["bitfinex","SOLUSD",1645212724428,0.94638663,91.004,90.95,54.9636]
["bitfinex","SOLUSD",1645212724627,0.94638663,91.004,90.951,6.0]
["bitfinex","SOLUSD",1645212724829,0.94638663,91.004,90.951,8.6293831]
["bitfinex","SOLUSD",1645212725028,0.94638663,91.004,90.952,2.6293831]
["bitfinex","SOLUSD",1645212725228,0.94638663,91.004,90.953,6.25]
["bitfinex","SOLUSD",1645212725429,0.94638663,91.004,90.954,110.2]
["bitfinex","SOLUSD",1645212725729,0.94638663,91.004,90.955,6.25]
["bitfinex","SOLUSD",1645212725928,0.94638663,91.004,90.96,16.4887]
["bitfinex","SOLUSD",1645212726129,0.94638663,91.004,90.961,6.25]
["bitfinex","SOLUSD",1645212726334,0.94638663,91.004,90.961,8.8793831]
["bitfinex","SOLUSD",1645212726530,0.94638663,91.004,90.962,5.495]
["bitfinex","SOLUSD",1645212726932,0.94638663,91.004,90.97,16.4848]
["bitfinex","SOLUSD",1645212727950,0.94638663,91.004,90.941,5.495]
["bitfinex","SOLUSD",1645212728555,0.94638663,91.004,90.942,2.6293831]
["bitfinex","SOLUSD",1645212728752,0.94638663,91.004,90.96,16.4919]
["bitfinex","SOLUSD",1645212729653,0.94638663,91.004,90.961,2.6293831]
["bitfinex","SOLUSD",1645212729853,0.94638663,91.004,90.97,16.4878]
["bitfinex","SOLUSD",1645212731360,0.94638663,91.004,90.951,5.495]
["bitfinex","SOLUSD",1645212731560,0.94638663,91.004,90.949,2.6293831]
["bitfinex","SOLUSD",1645212731561,0.94638663,91.004,90.94,15.89]
["bitfinex","SOLUSD",1645212731856,0.94638663,91.004,90.935,5.495]
["bitfinex","SOLUSD",1645212732157,0.94638663,91.004,90.941,2.6293831]
["bitfinex","SOLUSD",1645212732454,0.94638663,91.004,90.94,16.4949]
["bitfinex","SOLUSD",1645212734956,0.94638663,91.004,90.94,19.1242831]
["bitfinex","SOLUSD",1645212735158,0.94638663,91.004,90.941,5.496]
["bitfinex","SOLUSD",1645212735761,0.94638663,91.004,90.95,16.4934]
["bitfinex","SOLUSD",1645212736763,0.94638663,91.004,90.951,8.6293831]
["bitfinex","SOLUSD",1645212736963,0.94638663,91.004,90.96,16.4895]
["bitfinex","SOLUSD",1645212740968,0.94638663,91.004,90.961,8.8793831]
["bitfinex","SOLUSD",1645212741167,0.94638663,91.004,90.97,16.4874]
["bitfinex","SOLUSD",1645212741569,0.94638663,91.004,90.971,5.495]
["bitfinex","SOLUSD",1645212741770,0.94638663,91.004,90.972,6.0]
["bitfinex","SOLUSD",1645212741968,0.94638663,91.004,90.973,5.745]
["bitfinex","SOLUSD",1645212742171,0.94638663,91.004,90.974,6.0]
["bitfinex","SOLUSD",1645212742368,0.94638663,91.004,90.98,16.4853]
["bitfinex","SOLUSD",1645212742570,0.94638663,91.004,90.981,11.494]
["bitfinex","SOLUSD",1645212742770,0.94638663,91.004,90.982,6.0]
["bitfinex","SOLUSD",1645212742972,0.94638663,91.004,90.975,5.494]
["bitfinex","SOLUSD",1645212743276,0.418221,91.039,90.984,110.2]
["bitfinex","SOLUSD",1645212743478,0.418221,91.039,90.991,110.2]
["bitfinex","SOLUSD",1645212743676,0.418221,91.039,90.985,11.743]
["bitfinex","SOLUSD",1645212743677,0.418221,91.039,91.0,126.09]
["bitfinex","SOLUSD",1645212743879,0.418221,91.039,91.001,11.743]
["bitfinex","SOLUSD",1645212744280,0.418221,91.039,91.002,110.2]
["bitfinex","SOLUSD",1645212744479,0.418221,91.039,91.01,16.4777]
["bitfinex","SOLUSD",1645212744677,0.418221,91.039,91.02,126.09]
["bitfinex","SOLUSD",1645212744878,0.418221,91.039,91.021,11.742]
["bitfinex","SOLUSD",1645212745079,0.418221,91.039,91.021,5.492]
["bitfinex","SOLUSD",1645212745278,0.418221,91.039,91.022,6.25]
["bitfinex","SOLUSD",1645212745477,0.418221,91.039,91.023,5.492]
["bitfinex","SOLUSD",1645212745679,0.418221,91.039,91.024,6.25]
["bitfinex","SOLUSD",1645212745878,0.418221,91.039,91.025,5.492]
["bitfinex","SOLUSD",1645212746081,0.418221,91.039,91.026,6.25]
["bitfinex","SOLUSD",1645212746277,0.418221,91.039,91.027,5.492]
["bitfinex","SOLUSD",1645212746480,0.418221,91.039,91.028,0.25]
["bitfinex","SOLUSD",1645212746677,0.418221,91.039,91.028,6.25]
["bitfinex","SOLUSD",1645212746881,0.418221,91.039,91.029,0.58219996]
["bitfinex","SOLUSD",1645212747480,0.458221,91.039,91.029,0.58219996]
["bitfinex","SOLUSD",1645212748882,0.458221,91.039,91.029,0.83219996]
["bitfinex","SOLUSD",1645212749281,0.458221,91.039,91.029,111.03219996]
["bitfinex","SOLUSD",1645212749488,0.4034842,91.073,91.03,151.1939831]
["bitfinex","SOLUSD",1645212749682,0.4034842,91.073,91.031,0.25]
["bitfinex","SOLUSD",1645212749982,0.4034842,91.073,91.031,2.8793831]
["bitfinex","SOLUSD",1645212750184,0.4034842,91.073,91.033,110.2]
["bitfinex","SOLUSD",1645212750381,0.4034842,91.073,91.035,110.2]
["bitfinex","SOLUSD",1645212750582,0.4034842,91.073,91.037,110.2]
["bitfinex","SOLUSD",1645212750781,0.4034842,91.073,91.039,110.2]
["bitfinex","SOLUSD",1645212750985,0.4034842,91.073,91.041,110.2]
["bitfinex","SOLUSD",1645212751184,0.4034842,91.073,91.042,6.25]
["bitfinex","SOLUSD",1645212751383,0.4034842,91.073,91.042,8.8793831]
["bitfinex","SOLUSD",1645212751586,0.4034842,91.073,91.043,2.6293831]
["bitfinex","SOLUSD",1645212751785,0.4034842,91.073,91.044,6.25]
["bitfinex","SOLUSD",1645212752185,0.4034842,91.073,91.045,2.6293831]
["bitfinex","SOLUSD",1645212752386,46.677798,91.102,91.046,6.25]
["bitfinex","SOLUSD",1645212752588,46.677798,91.102,91.07,16.4717]
["bitfinex","SOLUSD",1645212752888,39.30044065,91.11,91.034,2.6293831]
["bitfinex","SOLUSD",1645212753192,48.3915,91.109,91.035,0.25]
["bitfinex","SOLUSD",1645212753389,48.3915,91.109,91.03,15.89]
["bitfinex","SOLUSD",1645212753390,110.2,91.108,91.03,15.89]
["bitfinex","SOLUSD",1645212753588,5.49,91.107,91.019,2.6293831]
["bitfinex","SOLUSD",1645212753790,48.3915,91.109,91.019,2.6293831]
["bitfinex","SOLUSD",1645212753988,48.3915,91.109,91.031,2.6293831]
["bitfinex","SOLUSD",1645212754592,48.3915,91.109,91.07,16.4718]
["bitfinex","SOLUSD",1645212755190,48.3915,91.109,91.071,8.6293831]
["bitfinex","SOLUSD",1645212755395,0.4208802,91.128,91.071,8.6293831]
["bitfinex","SOLUSD",1645212755590,0.4208802,91.128,91.09,16.4695]
["bitfinex","SOLUSD",1645212758302,0.4208802,91.128,91.1,16.4681]
["bitfinex","SOLUSD",1645212760300,0.4208802,91.128,91.101,0.25]
["bitfinex","SOLUSD",1645212760500,0.4208802,91.128,91.102,5.487]
["bitfinex","SOLUSD",1645212760701,0.4208802,91.128,91.11,16.4619]
["bitfinex","SOLUSD",1645212760901,0.4208802,91.128,91.111,5.487]
["bitfinex","SOLUSD",1645212761101,0.4208802,91.128,91.11,16.4619]
["bitfinex","SOLUSD",1645212763318,0.4208802,91.128,91.111,0.25]
["bitfinex","SOLUSD",1645212763521,0.4208802,91.128,91.111,6.0]
["bitfinex","SOLUSD",1645212763725,0.4208802,91.128,91.11,16.4619]
["bitfinex","SOLUSD",1645212764623,0.4208802,91.128,91.111,0.25]
["bitfinex","SOLUSD",1645212765228,0.4208802,91.128,91.112,2.6293831]
["bitfinex","SOLUSD",1645212765426,0.4208802,91.128,91.113,6.25]
["bitfinex","SOLUSD",1645212765825,0.4208802,91.128,91.113,0.25]
["bitfinex","SOLUSD",1645212766427,0.4208802,91.128,91.114,2.6293831]
["bitfinex","SOLUSD",1645212766627,0.4208802,91.128,91.116,110.2]
["bitfinex","SOLUSD",1645212766828,0.4208802,91.128,91.12,15.89]
["bitfinex","SOLUSD",1645212767026,0.4208802,91.128,91.121,6.83219996]
["bitfinex","SOLUSD",1645212767227,0.4208802,91.128,91.121,9.46158306]
["bitfinex","SOLUSD",1645212767430,0.4208802,91.128,91.121,6.83219996]
["bitfinex","SOLUSD",1645212767828,0.4208802,91.128,91.122,2.6293831]
["bitfinex","SOLUSD",1645212768030,0.4208802,91.128,91.124,110.2]
["bitfinex","SOLUSD",1645212768227,0.4208802,91.128,91.123,6.25]
["bitfinex","SOLUSD",1645212768228,0.4208802,91.128,91.125,6.25]
["bitfinex","SOLUSD",1645212768427,0.4208802,91.128,91.125,8.8793831]
["bitfinex","SOLUSD",1645212769426,0.420421,91.147,91.13,16.4563]
["bitfinex","SOLUSD",1645212769626,0.420421,91.147,91.131,6.25]
["bitfinex","SOLUSD",1645212769827,0.420421,91.147,91.131,116.45]
["bitfinex","SOLUSD",1645212770029,0.420421,91.147,91.131,119.0793831]
["bitfinex","SOLUSD",1645212770227,0.420421,91.147,91.132,2.6293831]
["bitfinex","SOLUSD",1645212770427,0.420421,91.147,91.134,110.2]
["bitfinex","SOLUSD",1645212770727,0.420421,91.147,91.135,6.0]
["bitfinex","SOLUSD",1645212770927,0.420421,91.147,91.14,15.89]
["bitfinex","SOLUSD",1645212771128,0.420421,91.147,91.141,6.58219996]
["bitfinex","SOLUSD",1645212772629,0.420421,91.147,91.141,0.58219996]
["bitfinex","SOLUSD",1645212775330,0.420421,91.147,91.12,15.89]
["bitfinex","SOLUSD",1645212775331,2.870421,91.147,91.12,16.4615]
["bitfinex","SOLUSD",1645212775829,2.870421,91.147,91.101,5.486]
["bitfinex","SOLUSD",1645212776029,2.870421,91.147,91.101,115.686]
["bitfinex","SOLUSD",1645212776230,0.420421,91.147,91.121,110.2]
["bitfinex","SOLUSD",1645212776429,0.420421,91.147,91.122,5.486]
["bitfinex","SOLUSD",1645212776628,0.420421,91.147,91.122,8.1153831]
["bitfinex","SOLUSD",1645212776830,0.420421,91.147,91.123,8.8793831]
["bitfinex","SOLUSD",1645212777029,0.420421,91.147,91.124,110.2]
["bitfinex","SOLUSD",1645212777229,0.420421,91.147,91.126,110.2]
["bitfinex","SOLUSD",1645212777432,0.420421,91.147,91.14,15.89]
["bitfinex","SOLUSD",1645212777634,0.420421,91.147,91.141,0.58219996]
["bitfinex","SOLUSD",1645212781629,2.45,91.146,91.11,15.89]
["bitfinex","SOLUSD",1645212782233,0.420421,91.147,91.111,110.2]
["bitfinex","SOLUSD",1645212782434,0.420421,91.147,91.13,16.4595]
["bitfinex","SOLUSD",1645212782841,0.420421,91.147,91.14,15.89]
["bitfinex","SOLUSD",1645212783135,0.420421,91.147,91.141,0.58219996]
["bitfinex","SOLUSD",1645212783536,0.420421,91.147,91.141,0.60219996]
["bitfinex","SOLUSD",1645212785338,0.420421,91.147,91.141,0.02]
["bitfinex","SOLUSD",1645212785538,0.420421,91.147,91.142,0.31929814]
["bitfinex","SOLUSD",1645212788746,0.420421,91.147,91.142,0.33929814]
["bitfinex","SOLUSD",1645212792550,2.80946464,91.188,91.143,2.6293831]
["bitfinex","SOLUSD",1645212792551,1.2529336,91.188,91.143,2.6293831]
["bitfinex","SOLUSD",1645212792756,1.2529336,91.188,91.17,16.4524]
["bitfinex","SOLUSD",1645212792948,1.2529336,91.188,91.17,32.3424]
["bitfinex","SOLUSD",1645212793148,1.2529336,91.188,91.171,6.0]
["bitfinex","SOLUSD",1645212793751,1.2529336,91.188,91.172,110.2]
["bitfinex","SOLUSD",1645212793950,1.2529336,91.188,91.174,110.2]
["bitfinex","SOLUSD",1645212794150,1.2529336,91.188,91.175,6.0]
["bitfinex","SOLUSD",1645212794351,1.2529336,91.188,91.176,0.58219996]
["bitfinex","SOLUSD",1645212794552,1.2529336,91.188,91.18,15.89]
["bitfinex","SOLUSD",1645212794753,1.2529336,91.188,91.181,6.0]
["bitfinex","SOLUSD",1645212795155,1.2529336,91.188,91.181,116.2]
["bitfinex","SOLUSD",1645212795397,1.55653104,91.223,91.181,116.2]
["bitfinex","SOLUSD",1645212795398,1.55653104,91.223,91.182,2.8793831]
["bitfinex","SOLUSD",1645212795583,23.7947,91.266,91.182,2.8793831]
["bitfinex","SOLUSD",1645212795584,1.55653104,91.228,91.201,110.2]
["bitfinex","SOLUSD",1645212795781,1.55653104,91.228,91.211,110.2]
["bitfinex","SOLUSD",1645212795983,1.55653104,91.241,91.212,6.22232253]
["bitfinex","SOLUSD",1645212796285,1.55653104,91.248,91.212,0.22232253]
["bitfinex","SOLUSD",1645212796486,1.55653104,91.246,91.212,0.22232253]
["bitfinex","SOLUSD",1645212796685,1.55653104,91.246,91.213,5.481]
["bitfinex","SOLUSD",1645212796883,1.55653104,91.252,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797083,1.96991194,91.254,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797289,1.55653104,91.251,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797583,0.4133809,91.254,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797584,1.55653104,91.246,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797786,1.55653104,91.251,91.212,0.22232253]
["bitfinex","SOLUSD",1645212797987,1.96991194,91.254,91.212,0.22232253]
["bitfinex","SOLUSD",1645212798185,1.55653104,91.252,91.212,0.22232253]
["bitfinex","SOLUSD",1645212798385,50.35928947,91.244,91.212,0.22232253]
["bitfinex","SOLUSD",1645212798989,0.4133809,91.254,91.212,0.22232253]
["bitfinex","SOLUSD",1645212799589,1.55653104,91.253,91.212,0.22232253]
["bitfinex","SOLUSD",1645212799787,1.55653104,91.252,91.191,5.481]
["bitfinex","SOLUSD",1645212799988,52.30955902,91.253,91.183,5.482]
["bitfinex","SOLUSD",1645212800188,54.15135036,91.239,91.184,0.25]
["bitfinex","SOLUSD",1645212800394,54.15135036,91.239,91.185,5.482]
["bitfinex","SOLUSD",1645212800592,54.15135036,91.239,91.19,32.3392]
["bitfinex","SOLUSD",1645212800791,54.15135036,91.239,91.19,16.4492]
["bitfinex","SOLUSD",1645212801190,0.4202138,91.239,91.19,16.4492]
["bitfinex","SOLUSD",1645212802190,46.60927364,91.236,91.19,16.4492]
["bitfinex","SOLUSD",1645212802590,0.4202138,91.239,91.19,16.4492]
["bitfinex","SOLUSD",1645212803591,0.118221,91.237,91.19,16.4492]
["bitfinex","SOLUSD",1645212804191,0.118221,91.237,91.19,16.4692]
["bitfinex","SOLUSD",1645212804992,0.118221,91.237,91.19,0.02]
["bitfinex","SOLUSD",1645212805798,5.481,91.236,91.19,0.02]
["bitfinex","SOLUSD",1645212805994,110.2,91.234,91.19,0.02]
["bitfinex","SOLUSD",1645212806195,5.481,91.233,91.19,0.02]
["bitfinex","SOLUSD",1645212806396,1.55653104,91.23,91.19,0.02]
["bitfinex","SOLUSD",1645212806617,1.55653104,91.227,91.19,0.02]
["bitfinex","SOLUSD",1645212806797,5.481,91.234,91.19,0.02]
["bitfinex","SOLUSD",1645212807696,1.55653104,91.224,91.19,0.02]
["bitfinex","SOLUSD",1645212807896,117.23853104,91.223,91.19,0.02]
["bitfinex","SOLUSD",1645212808097,1.55653104,91.23,91.19,0.02]
["bitfinex","SOLUSD",1645212808299,5.481,91.229,91.19,0.02]
["bitfinex","SOLUSD",1645212808701,1.55653104,91.226,91.19,0.02]
["bitfinex","SOLUSD",1645212808896,5.481,91.225,91.19,0.02]
["bitfinex","SOLUSD",1645212809097,1.55653104,91.222,91.19,0.02]
["bitfinex","SOLUSD",1645212809298,110.2,91.218,91.19,0.02]
["bitfinex","SOLUSD",1645212809495,1.55653104,91.216,91.12,15.89]
["bitfinex","SOLUSD",1645212809697,110.2,91.214,91.12,15.89]
["bitfinex","SOLUSD",1645212809894,110.2,91.214,91.1,54.8663]
["bitfinex","SOLUSD",1645212809895,1.55653104,91.212,91.104,2.6293831]
["bitfinex","SOLUSD",1645212810095,126.6613,91.21,91.12,16.4599]
["bitfinex","SOLUSD",1645212810297,5.484,91.209,91.12,16.4599]
["bitfinex","SOLUSD",1645212810700,1.55653104,91.208,91.12,16.4599]
["bitfinex","SOLUSD",1645212810899,5.484,91.207,91.12,16.4599]
["bitfinex","SOLUSD",1645212811301,46.94437857,91.205,91.12,16.4599]
["bitfinex","SOLUSD",1645212811495,110.2,91.204,91.12,16.4599]
["bitfinex","SOLUSD",1645212811696,110.2,91.204,91.121,5.484]
["bitfinex","SOLUSD",1645212813098,110.2,91.202,91.11,16.4636]
["bitfinex","SOLUSD",1645212813301,1.55653104,91.198,91.11,16.4636]
["bitfinex","SOLUSD",1645212813501,110.2,91.19,91.089,5.485]
["bitfinex","SOLUSD",1645212813699,1.55653104,91.188,91.089,5.485]
["bitfinex","SOLUSD",1645212813901,5.486,91.187,91.089,5.485]
["bitfinex","SOLUSD",1645212814302,112.8293831,91.186,91.073,5.486]
["bitfinex","SOLUSD",1645212814500,1.55653104,91.176,91.071,5.486]
["bitfinex","SOLUSD",1645212814700,152.81196522,91.174,91.071,5.486]
["bitfinex","SOLUSD",1645212815000,110.2,91.172,91.071,5.486]
["bitfinex","SOLUSD",1645212815199,5.487,91.171,91.071,5.486]
["bitfinex","SOLUSD",1645212815402,110.2,91.159,91.055,2.6293831]
["bitfinex","SOLUSD",1645212815601,15.89,91.16,91.055,16.2829]
["bitfinex","SOLUSD",1645212815602,110.2,91.157,91.055,16.2829]
["bitfinex","SOLUSD",1645212815801,5.488,91.156,91.056,5.488]
["bitfinex","SOLUSD",1645212816003,5.488,91.157,91.056,5.488]
["bitfinex","SOLUSD",1645212816200,42.36009063,91.158,91.056,5.488]
["bitfinex","SOLUSD",1645212816201,5.488,91.155,91.057,6.0]
["bitfinex","SOLUSD",1645212816401,5.488,91.155,91.058,5.488]
["bitfinex","SOLUSD",1645212817002,115.688,91.155,91.058,5.488]
["bitfinex","SOLUSD",1645212817202,2.6293831,91.154,91.058,5.488]
["bitfinex","SOLUSD",1645212817400,5.488,91.153,91.058,5.488]
["bitfinex","SOLUSD",1645212818305,2.81291292,91.153,91.058,5.488]
["bitfinex","SOLUSD",1645212818508,16.4712,91.15,91.06,16.472]
["bitfinex","SOLUSD",1645212818702,5.488,91.149,91.061,2.674]
["bitfinex","SOLUSD",1645212819101,5.488,91.149,91.042,2.674]
["bitfinex","SOLUSD",1645212819303,5.488,91.149,91.043,31.1599]
["bitfinex","SOLUSD",1645212819503,5.488,91.149,91.05,16.4726]
["bitfinex","SOLUSD",1645212819706,110.2,91.148,91.051,8.674]
["bitfinex","SOLUSD",1645212819903,110.2,91.146,91.051,8.674]
["bitfinex","SOLUSD",1645212820203,110.2,91.142,91.051,8.674]
["bitfinex","SOLUSD",1645212820506,5.488,91.141,91.051,8.674]
["bitfinex","SOLUSD",1645212820706,51.3307,91.141,91.06,16.4717]
["bitfinex","SOLUSD",1645212820905,51.3307,91.141,91.061,2.674]
["bitfinex","SOLUSD",1645212821112,45.8427,91.141,91.053,2.674]
["bitfinex","SOLUSD",1645212821308,45.8427,91.141,91.06,2.6293831]
["bitfinex","SOLUSD",1645212821507,45.8427,91.141,91.07,15.89]
["bitfinex","SOLUSD",1645212821704,45.8427,91.141,91.1,16.466]
["bitfinex","SOLUSD",1645212822911,45.8427,91.141,91.09,16.4678]
["bitfinex","SOLUSD",1645212823109,45.8427,91.141,91.061,2.674]
["bitfinex","SOLUSD",1645212823711,51.30246422,91.14,91.061,2.674]
["bitfinex","SOLUSD",1645212823910,51.30246422,91.14,91.07,16.4701]
["bitfinex","SOLUSD",1645212824310,5.488,91.139,91.07,16.4701]
["bitfinex","SOLUSD",1645212825511,51.30246422,91.14,91.07,16.4701]
["bitfinex","SOLUSD",1645212826812,110.2,91.139,91.07,16.4701]
["bitfinex","SOLUSD",1645212827014,115.688,91.139,91.07,16.4701]
["bitfinex","SOLUSD",1645212828113,115.688,91.139,91.061,2.674]
["bitfinex","SOLUSD",1645212831332,2.6293831,91.138,91.061,2.674]
["bitfinex","SOLUSD",1645212831534,110.2,91.136,91.061,2.674]
["bitfinex","SOLUSD",1645212831733,110.2,91.134,91.061,2.674]
["bitfinex","SOLUSD",1645212831934,110.2,91.132,91.061,2.674]
["bitfinex","SOLUSD",1645212832135,110.2,91.13,91.061,2.674]
["bitfinex","SOLUSD",1645212832537,110.2,91.128,91.04,16.4778]
["bitfinex","SOLUSD",1645212832734,157.93348885,91.126,91.04,16.4778]
["bitfinex","SOLUSD",1645212832934,110.2,91.124,91.04,16.4778]
["bitfinex","SOLUSD",1645212833134,110.2,91.122,91.04,16.4778]
["bitfinex","SOLUSD",1645212833335,126.6771,91.12,91.04,16.4778]
["bitfinex","SOLUSD",1645212833536,110.2,91.118,91.04,16.4778]
["bitfinex","SOLUSD",1645212833736,110.2,91.116,91.04,16.4778]
["bitfinex","SOLUSD",1645212833936,110.2,91.114,91.04,16.4778]
["bitfinex","SOLUSD",1645212834138,149.68154745,91.112,91.04,16.4778]
["bitfinex","SOLUSD",1645212834336,5.489,91.111,91.04,16.4778]
["bitfinex","SOLUSD",1645212834835,149.68154745,91.112,91.04,16.4778]
["bitfinex","SOLUSD",1645212835337,16.4778,91.11,91.04,16.4778]
["bitfinex","SOLUSD",1645212835739,39.48154745,91.112,91.05,16.4758]
["bitfinex","SOLUSD",1645212837637,149.68154745,91.112,91.05,16.4758]
["bitfinex","SOLUSD",1645212838439,16.4775,91.11,91.05,16.4758]
["bitfinex","SOLUSD",1645212841343,24.1677,91.115,91.05,16.4758]
["bitfinex","SOLUSD",1645212841643,24.1677,91.115,91.05,18.5193831]
["bitfinex","SOLUSD",1645212841844,24.1677,91.115,91.051,0.25]
["bitfinex","SOLUSD",1645212842242,24.1677,91.115,91.052,2.6293831]
["bitfinex","SOLUSD",1645212842443,24.1677,91.115,91.08,16.4706]
["bitfinex","SOLUSD",1645212845347,24.49173104,91.141,91.08,16.4706]
["bitfinex","SOLUSD",1645212845646,24.5579,91.14,91.08,16.4706]
["bitfinex","SOLUSD",1645212846248,54.36074757,91.139,91.08,16.4706]
["bitfinex","SOLUSD",1645212852752,4.36074757,91.139,91.08,16.4706]
["bitfinex","SOLUSD",1645212853357,24.5579,91.14,91.09,16.4693]
["bitfinex","SOLUSD",1645212854955,24.5579,91.14,91.091,2.6293831]
["bitfinex","SOLUSD",1645212855855,1.55653104,91.151,91.091,2.6293831]
["bitfinex","SOLUSD",1645212856056,1.55653104,91.17,91.092,11.737]
["bitfinex","SOLUSD",1645212856258,24.5136,91.175,91.092,11.737]
["bitfinex","SOLUSD",1645212856459,24.5136,91.175,91.093,2.6293831]
["bitfinex","SOLUSD",1645212856661,24.5136,91.175,91.094,11.736]
["bitfinex","SOLUSD",1645212856857,51.81530433,91.174,91.13,16.4623]
["bitfinex","SOLUSD",1645212858059,24.5136,91.175,91.13,16.4623]
["bitfinex","SOLUSD",1645212858561,24.5136,91.175,91.131,2.6293831]
["bitfinex","SOLUSD",1645212858760,24.5136,91.175,91.14,16.4605]
["bitfinex","SOLUSD",1645212859161,1.55653104,91.19,91.14,16.4605]
["bitfinex","SOLUSD",1645212859363,16.4594,91.21,91.12,54.8647]
["bitfinex","SOLUSD",1645212859364,1.55653104,91.194,91.141,2.6293831]
["bitfinex","SOLUSD",1645212859561,1.55653104,91.197,91.141,2.6293831]
["bitfinex","SOLUSD",1645212859766,1.55653104,91.202,91.16,16.4569]
["bitfinex","SOLUSD",1645212859959,1.55653104,91.205,91.16,16.4569]
["bitfinex","SOLUSD",1645212860165,39.45184129,91.204,91.16,16.4569]
["bitfinex","SOLUSD",1645212860963,39.45184129,91.204,91.15,16.4589]
["bitfinex","SOLUSD",1645212864264,39.45184129,91.204,91.16,16.457]
["bitfinex","SOLUSD",1645212865367,39.45184129,91.204,91.15,16.4588]
["bitfinex","SOLUSD",1645212865565,39.45184129,91.204,91.131,5.482]
["bitfinex","SOLUSD",1645212865767,115.684,91.203,91.12,70.7543]
["bitfinex","SOLUSD",1645212865968,5.484,91.203,91.12,70.7543]
["bitfinex","SOLUSD",1645212866171,39.45184129,91.204,91.123,5.484]
["bitfinex","SOLUSD",1645212866467,39.45184129,91.204,91.123,8.1133831]
["bitfinex","SOLUSD",1645212867371,39.45184129,91.204,91.14,16.4593]
["bitfinex","SOLUSD",1645212869770,39.45184129,91.204,91.15,16.4587]
["bitfinex","SOLUSD",1645212869979,110.2,91.203,91.14,2.6293831]
["bitfinex","SOLUSD",1645212870176,110.2,91.203,91.123,5.484]
["bitfinex","SOLUSD",1645212870796,111.75653104,91.201,91.108,5.484]
["bitfinex","SOLUSD",1645212870996,111.75653104,91.201,91.101,5.484]
["bitfinex","SOLUSD",1645212870997,110.2,91.199,91.101,5.484]
["bitfinex","SOLUSD",1645212871299,110.2,91.197,91.13,16.4613]
["bitfinex","SOLUSD",1645212871497,110.2,91.195,91.13,16.4613]
["bitfinex","SOLUSD",1645212871697,110.2,91.193,91.13,16.4613]
["bitfinex","SOLUSD",1645212871897,5.484,91.192,91.101,5.484]
["bitfinex","SOLUSD",1645212872098,110.2,91.191,91.101,5.484]
["bitfinex","SOLUSD",1645212872299,50.45849191,91.188,91.11,16.4659]
["bitfinex","SOLUSD",1645212872503,115.685,91.187,91.081,5.485]
["bitfinex","SOLUSD",1645212872699,1.55653104,91.181,91.081,29.2307]
["bitfinex","SOLUSD",1645212872907,110.2,91.179,91.081,29.2307]
["bitfinex","SOLUSD",1645212873099,111.75653104,91.177,91.081,29.2307]
["bitfinex","SOLUSD",1645212873300,110.2,91.173,91.09,16.4691]
["bitfinex","SOLUSD",1645212873699,110.2,91.171,91.09,16.4691]
["bitfinex","SOLUSD",1645212874199,115.686,91.171,91.09,16.4691]
["bitfinex","SOLUSD",1645212876204,115.686,91.171,91.1,16.4674]
["bitfinex","SOLUSD",1645212876404,110.2,91.173,91.081,29.2307]
["bitfinex","SOLUSD",1645212876603,110.2,91.173,91.082,2.8793831]
["bitfinex","SOLUSD",1645212876807,110.2,91.173,91.083,5.486]
["bitfinex","SOLUSD",1645212877005,110.2,91.173,91.084,0.25]
["bitfinex","SOLUSD",1645212877207,110.2,91.173,91.085,5.486]
["bitfinex","SOLUSD",1645212877405,110.2,91.173,91.11,16.4659]
["bitfinex","SOLUSD",1645212878907,24.7061,91.176,91.111,2.6293831]
["bitfinex","SOLUSD",1645212879207,1.55653104,91.192,91.112,5.485]
["bitfinex","SOLUSD",1645212879507,1.55653104,91.201,91.113,2.8793831]
["bitfinex","SOLUSD",1645212879807,47.22637524,91.201,91.115,110.2]
["bitfinex","SOLUSD",1645212880008,47.22637524,91.201,91.116,11.734]
["bitfinex","SOLUSD",1645212880211,47.22637524,91.201,91.117,6.0]
["bitfinex","SOLUSD",1645212880411,47.22637524,91.201,91.12,15.89]
["bitfinex","SOLUSD",1645212880612,47.22637524,91.201,91.15,16.4587]
["bitfinex","SOLUSD",1645212880810,47.22637524,91.201,91.121,5.484]
["bitfinex","SOLUSD",1645212880811,1.55653104,91.2,91.121,5.484]
["bitfinex","SOLUSD",1645212881010,48.78290628,91.201,91.121,5.484]
["bitfinex","SOLUSD",1645212881311,48.78290628,91.201,91.12,15.89]
["bitfinex","SOLUSD",1645212881312,1.55653104,91.197,91.12,15.89]
["bitfinex","SOLUSD",1645212881512,1.55653104,91.194,91.12,15.89]
["bitfinex","SOLUSD",1645212881712,5.485,91.193,91.12,15.89]
["bitfinex","SOLUSD",1645212881911,1.55653104,91.192,91.12,15.89]
["bitfinex","SOLUSD",1645212882110,43.2180035,91.187,91.12,15.89]
["bitfinex","SOLUSD",1645212882313,1.55653104,91.185,91.12,16.4641]
["bitfinex","SOLUSD",1645212882511,1.55653104,91.182,91.093,5.485]
["bitfinex","SOLUSD",1645212882712,1.55653104,91.179,91.093,5.485]
["bitfinex","SOLUSD",1645212882910,1.55653104,91.18,91.093,5.485]
["bitfinex","SOLUSD",1645212883110,1.55653104,91.178,91.092,28.9117]
["bitfinex","SOLUSD",1645212883512,1.55653104,91.177,91.092,28.9117]
["bitfinex","SOLUSD",1645212883710,1.55653104,91.178,91.11,16.4647]
["bitfinex","SOLUSD",1645212883911,7.04253104,91.182,91.093,2.6293831]
["bitfinex","SOLUSD",1645212884110,7.04253104,91.182,91.094,5.486]
["bitfinex","SOLUSD",1645212884310,1.55653104,91.18,91.094,5.486]
["bitfinex","SOLUSD",1645212884511,1.55653104,91.18,91.095,2.6293831]
["bitfinex","SOLUSD",1645212884711,1.55653104,91.18,91.096,5.486]
["bitfinex","SOLUSD",1645212885111,1.55653104,91.18,91.097,2.6293831]
["bitfinex","SOLUSD",1645212885315,1.55653104,91.178,91.098,5.486]
["bitfinex","SOLUSD",1645212885513,1.55653104,91.178,91.12,16.4643]
["bitfinex","SOLUSD",1645212885711,1.55653104,91.178,91.1,70.7679]
["bitfinex","SOLUSD",1645212886010,46.7194,91.184,91.121,2.6293831]
["bitfinex","SOLUSD",1645212886011,1.55653104,91.183,91.121,2.6293831]
["bitfinex","SOLUSD",1645212886210,48.27593104,91.184,91.121,2.6293831]
["bitfinex","SOLUSD",1645212886410,46.7194,91.184,91.121,2.6293831]
["bitfinex","SOLUSD",1645212887410,46.7194,91.184,91.14,16.4607]
["bitfinex","SOLUSD",1645212888411,16.4615,91.2,91.121,2.6293831]
["bitfinex","SOLUSD",1645212888412,1.55653104,91.189,91.15,16.4586]
["bitfinex","SOLUSD",1645212888611,1.55653104,91.194,91.15,16.4586]
["bitfinex","SOLUSD",1645212888811,1.55653104,91.198,91.151,2.6293831]
["bitfinex","SOLUSD",1645212889212,1.55653104,91.199,91.151,2.6293831]
["bitfinex","SOLUSD",1645212889411,1.55653104,91.2,91.151,2.6293831]
["bitfinex","SOLUSD",1645212889813,115.682,91.223,91.151,2.6293831]
["bitfinex","SOLUSD",1645212889814,1.55653104,91.201,91.151,2.6293831]
["bitfinex","SOLUSD",1645212890011,1.55653104,91.214,91.152,5.482]
["bitfinex","SOLUSD",1645212890213,1.55653104,91.217,91.152,5.482]
["bitfinex","SOLUSD",1645212890615,1.55653104,91.216,91.152,5.482]
["bitfinex","SOLUSD",1645212890911,1.55653104,91.214,91.151,2.6293831]
["bitfinex","SOLUSD",1645212891313,49.95691877,91.215,91.17,16.4538]
["bitfinex","SOLUSD",1645212891512,110.2,91.214,91.151,2.6293831]
["bitfinex","SOLUSD",1645212891713,1.55653104,91.208,91.132,5.482]
["bitfinex","SOLUSD",1645212891913,1.55653104,91.208,91.127,2.6293831]
["bitfinex","SOLUSD",1645212891914,1.55653104,91.208,91.128,5.484]
["bitfinex","SOLUSD",1645212892113,1.55653104,91.193,91.108,5.484]
["bitfinex","SOLUSD",1645212892314,47.148672,91.192,91.108,5.484]
["bitfinex","SOLUSD",1645212892514,47.148672,91.192,91.12,16.4636]
["bitfinex","SOLUSD",1645212892714,1.55653104,91.189,91.11,54.8696]
["bitfinex","SOLUSD",1645212893119,45.59214096,91.192,91.11,54.8696]
["bitfinex","SOLUSD",1645212893120,22.9891,91.188,91.111,5.485]
["bitfinex","SOLUSD",1645212893315,22.9891,91.188,91.111,8.1143831]
["bitfinex","SOLUSD",1645212893515,22.9891,91.188,91.14,16.4603]
["bitfinex","SOLUSD",1645212895619,22.9891,91.188,91.12,16.4624]
["bitfinex","SOLUSD",1645212895817,111.75653104,91.187,91.12,16.4624]
["bitfinex","SOLUSD",1645212896418,1.55653104,91.186,91.12,16.4624]
["bitfinex","SOLUSD",1645212897218,1.55653104,91.185,91.12,16.4624]
["bitfinex","SOLUSD",1645212897419,1.55653104,91.186,91.12,16.4624]
["bitfinex","SOLUSD",1645212898222,1.55653104,91.181,91.12,16.4624]
["bitfinex","SOLUSD",1645212898421,1.55653104,91.18,91.12,16.4624]
["bitfinex","SOLUSD",1645212898822,1.55653104,91.186,91.121,2.6293831]
["bitfinex","SOLUSD",1645212899021,1.55653104,91.186,91.122,5.485]
["bitfinex","SOLUSD",1645212899220,22.9891,91.188,91.122,5.485]
["bitfinex","SOLUSD",1645212899421,22.9891,91.188,91.123,2.6293831]
["bitfinex","SOLUSD",1645212899620,22.9891,91.188,91.124,5.485]
["bitfinex","SOLUSD",1645212899822,22.9891,91.188,91.13,16.4619]
["bitfinex","SOLUSD",1645212900021,1.55653104,91.182,91.13,16.4619]
["bitfinex","SOLUSD",1645212900222,1.55653104,91.181,91.13,19.0912831]
["bitfinex","SOLUSD",1645212900624,1.55653104,91.184,91.13,16.4619]
["bitfinex","SOLUSD",1645212901125,1.55653104,91.183,91.13,16.4619]
["bitfinex","SOLUSD",1645212901326,1.55653104,91.182,91.13,16.4619]
["bitfinex","SOLUSD",1645212901724,1.55653104,91.181,91.12,16.4636]
["bitfinex","SOLUSD",1645212902524,1.55653104,91.182,91.12,16.4636]
["bitfinex","SOLUSD",1645212902722,22.9891,91.188,91.14,16.4601]
["bitfinex","SOLUSD",1645212902723,24.54563104,91.188,91.14,16.4601]
["bitfinex","SOLUSD",1645212902923,22.9891,91.188,91.122,5.484]
["bitfinex","SOLUSD",1645212903123,1.55653104,91.202,91.141,2.6293831]
["bitfinex","SOLUSD",1645212903323,1.55653104,91.205,91.142,5.484]
["bitfinex","SOLUSD",1645212903525,1.55653104,91.207,91.142,5.484]
["bitfinex","SOLUSD",1645212904146,1.55653104,91.208,91.142,5.484]
["bitfinex","SOLUSD",1645212904325,1.55653104,91.201,91.14,16.4588]
["bitfinex","SOLUSD",1645212904524,48.5796,91.234,91.14,16.4588]
["bitfinex","SOLUSD",1645212904525,1.55653104,91.198,91.14,16.4588]
["bitfinex","SOLUSD",1645212904924,1.55653104,91.197,91.14,16.4588]
["bitfinex","SOLUSD",1645212905927,1.55653104,91.194,91.14,16.4588]
["bitfinex","SOLUSD",1645212906227,1.55653104,91.196,91.14,16.4588]
["bitfinex","SOLUSD",1645212906424,1.55653104,91.195,91.14,16.4588]
["bitfinex","SOLUSD",1645212906627,1.55653104,91.189,91.121,24.4569]
["bitfinex","SOLUSD",1645212906824,1.55653104,91.189,91.13,16.462]
["bitfinex","SOLUSD",1645212907026,1.55653104,91.186,91.13,16.462]
["bitfinex","SOLUSD",1645212907226,1.55653104,91.187,91.13,16.462]
["bitfinex","SOLUSD",1645212907430,1.55653104,91.182,91.13,16.462]
["bitfinex","SOLUSD",1645212907628,1.55653104,91.186,91.107,5.485]
["bitfinex","SOLUSD",1645212907828,1.55653104,91.183,91.12,16.4639]
["bitfinex","SOLUSD",1645212908027,23.4161,91.189,91.12,16.4639]
["bitfinex","SOLUSD",1645212908028,1.55653104,91.182,91.12,16.4639]
["bitfinex","SOLUSD",1645212908229,1.55653104,91.178,91.12,16.4639]
["bitfinex","SOLUSD",1645212908430,55.11477064,91.177,91.12,16.4639]
["bitfinex","SOLUSD",1645212908629,24.9395,91.176,91.12,16.4639]
["bitfinex","SOLUSD",1645212909332,24.9395,91.176,91.069,5.485]
["bitfinex","SOLUSD",1645212909333,115.685,91.175,91.069,5.485]
["bitfinex","SOLUSD",1645212909532,115.685,91.175,91.029,5.485]
["bitfinex","SOLUSD",1645212909533,110.2,91.149,91.029,5.485]
["bitfinex","SOLUSD",1645212909734,110.2,91.135,91.029,5.485]
["bitfinex","SOLUSD",1645212909933,1.55653104,91.124,91.017,11.46507505]
["bitfinex","SOLUSD",1645212910131,110.2,91.119,91.018,5.49]
["bitfinex","SOLUSD",1645212910333,110.2,91.109,91.001,28.3347]
["bitfinex","SOLUSD",1645212910538,16.4807,91.11,91.001,28.3347]
["bitfinex","SOLUSD",1645212910539,110.2,91.099,91.001,5.49]
["bitfinex","SOLUSD",1645212910733,52.61212016,91.096,90.959,5.49]
["bitfinex","SOLUSD",1645212910934,1.55653104,91.088,90.96,15.89]
["bitfinex","SOLUSD",1645212911240,110.2,91.077,90.961,24.07692584]
["bitfinex","SOLUSD",1645212911442,110.2,91.059,90.961,24.07692584]
["bitfinex","SOLUSD",1645212911663,48.11259253,91.057,90.961,5.493]
["bitfinex","SOLUSD",1645212911859,110.2,91.056,90.962,0.25]
["bitfinex","SOLUSD",1645212912060,110.2,91.056,90.963,5.493]
["bitfinex","SOLUSD",1645212912261,110.2,91.056,90.964,6.25]
["bitfinex","SOLUSD",1645212912461,110.2,91.056,90.965,5.493]
["bitfinex","SOLUSD",1645212912762,109.2,91.056,90.966,6.25]
["bitfinex","SOLUSD",1645212913061,24.1583,91.058,90.967,115.693]
["bitfinex","SOLUSD",1645212913262,24.1583,91.058,90.97,16.4881]
["bitfinex","SOLUSD",1645212913462,24.1583,91.058,90.971,11.743]
["bitfinex","SOLUSD",1645212915263,24.1583,91.058,90.99,16.4833]
["bitfinex","SOLUSD",1645212917264,5.493,91.057,90.99,16.4833]
["bitfinex","SOLUSD",1645212917663,110.2,91.057,90.98,16.4878]
["bitfinex","SOLUSD",1645212917864,24.1583,91.058,90.98,16.4878]
["bitfinex","SOLUSD",1645212918264,24.1583,91.058,90.961,5.493]
["bitfinex","SOLUSD",1645212918466,5.493,91.057,90.962,6.0]
["bitfinex","SOLUSD",1645212918871,110.2,91.049,90.97,16.4901]
["bitfinex","SOLUSD",1645212919069,110.2,91.047,90.97,16.4901]
["bitfinex","SOLUSD",1645212919266,110.2,91.045,90.97,16.4901]
["bitfinex","SOLUSD",1645212919467,115.694,91.045,90.97,16.4901]
["bitfinex","SOLUSD",1645212919768,110.2,91.045,90.97,16.4901]
["bitfinex","SOLUSD",1645212920369,24.7919,91.045,90.97,16.4901]
["bitfinex","SOLUSD",1645212920570,24.7919,91.045,90.99,16.4868]
["bitfinex","SOLUSD",1645212920771,24.7919,91.045,90.961,5.493]
["bitfinex","SOLUSD",1645212921771,110.2,91.043,90.961,5.493]
["bitfinex","SOLUSD",1645212922168,110.2,91.043,90.98,16.489]
["bitfinex","SOLUSD",1645212922769,110.2,91.043,90.961,5.493]
["bitfinex","SOLUSD",1645212923672,110.2,91.039,90.961,5.493]
["bitfinex","SOLUSD",1645212923870,16.4914,91.04,90.92,114.6]
["bitfinex","SOLUSD",1645212923871,110.2,91.037,90.941,5.494]
["bitfinex","SOLUSD",1645212924071,110.2,91.037,90.933,5.495]
["bitfinex","SOLUSD",1645212924274,110.2,91.035,90.933,5.495]
["bitfinex","SOLUSD",1645212924469,5.495,91.036,90.933,5.495]
["bitfinex","SOLUSD",1645212924470,110.2,91.029,90.933,5.495]
["bitfinex","SOLUSD",1645212924671,110.2,91.027,90.901,5.495]
["bitfinex","SOLUSD",1645212924870,110.2,91.025,90.892,5.73352665]
["bitfinex","SOLUSD",1645212925069,110.2,91.023,90.893,11.497]
["bitfinex","SOLUSD",1645212925270,15.89,91.02,90.893,29.33586992]
["bitfinex","SOLUSD",1645212925472,115.697,91.019,90.93,16.4969]
["bitfinex","SOLUSD",1645212926272,110.2,91.017,90.93,16.4969]
["bitfinex","SOLUSD",1645212926472,5.496,91.016,90.93,16.4969]
["bitfinex","SOLUSD",1645212926675,22.5114,91.018,90.931,5.496]
["bitfinex","SOLUSD",1645212926878,22.5114,91.018,90.95,16.494]
["bitfinex","SOLUSD",1645212927776,5.495,91.025,90.95,16.494]
["bitfinex","SOLUSD",1645212927973,5.495,91.05,90.951,5.745]
["bitfinex","SOLUSD",1645212928174,21.384,91.07,90.97,16.4895]
["bitfinex","SOLUSD",1645212928374,46.7274,91.069,90.971,5.493]
["bitfinex","SOLUSD",1645212928573,115.693,91.068,90.971,5.493]
["bitfinex","SOLUSD",1645212928774,110.2,91.066,90.953,5.493]
["bitfinex","SOLUSD",1645212928975,110.2,91.059,90.96,54.9573]
["bitfinex","SOLUSD",1645212929176,110.2,91.059,90.98,16.4895]
["bitfinex","SOLUSD",1645212929377,110.2,91.057,90.98,16.4895]
["bitfinex","SOLUSD",1645212929674,110.2,91.055,90.98,16.4895]
["bitfinex","SOLUSD",1645212929874,163.05382762,91.053,90.98,16.4895]
["bitfinex","SOLUSD",1645212930275,110.2,91.051,90.98,16.4895]
["bitfinex","SOLUSD",1645212930475,110.2,91.049,90.96,16.4918]
["bitfinex","SOLUSD",1645212930773,110.2,91.049,90.94,54.9727]
["bitfinex","SOLUSD",1645212930774,110.2,91.049,90.931,5.494]
["bitfinex","SOLUSD",1645212930973,110.2,91.049,90.916,22.5817]
["bitfinex","SOLUSD",1645212930974,110.2,91.047,90.933,5.495]
["bitfinex","SOLUSD",1645212931174,110.2,91.045,90.933,5.495]
["bitfinex","SOLUSD",1645212931375,110.2,91.043,90.933,5.495]
["bitfinex","SOLUSD",1645212931574,5.495,91.044,90.933,5.495]
["bitfinex","SOLUSD",1645212931575,110.2,91.029,90.933,5.495]
["bitfinex","SOLUSD",1645212931780,16.4962,91.02,90.94,16.4961]
["bitfinex","SOLUSD",1645212933177,110.2,91.019,90.94,16.4961]
["bitfinex","SOLUSD",1645212933377,5.495,91.026,90.94,16.4961]
["bitfinex","SOLUSD",1645212933378,110.2,91.009,90.94,16.4961]
["bitfinex","SOLUSD",1645212933578,110.2,91.007,90.94,16.4961]
["bitfinex","SOLUSD",1645212934178,50.02329182,91.008,90.94,16.4961]
["bitfinex","SOLUSD",1645212935381,16.4984,91.0,90.94,16.4961]
["bitfinex","SOLUSD",1645212936387,50.02329182,91.008,90.94,16.4961]
["bitfinex","SOLUSD",1645212938692,16.4981,91.0,90.94,16.4961]
["bitfinex","SOLUSD",1645212938889,110.2,90.999,90.93,16.4994]
["bitfinex","SOLUSD",1645212939792,110.2,90.998,90.93,16.4994]
["bitfinex","SOLUSD",1645212940592,110.2,91.006,90.93,16.4994]
["bitfinex","SOLUSD",1645212940790,51.82258555,90.989,90.93,16.4994]
["bitfinex","SOLUSD",1645212941393,23.7471,91.005,90.93,16.4994]
["bitfinex","SOLUSD",1645212941595,23.7471,91.005,90.95,16.4958]
["bitfinex","SOLUSD",1645212942396,55.33959558,91.004,90.95,16.4958]
["bitfinex","SOLUSD",1645212943698,110.2,91.003,90.95,16.4958]
["bitfinex","SOLUSD",1645212943893,55.33959558,91.004,90.95,16.4958]
["bitfinex","SOLUSD",1645212944293,16.4976,91.0,90.94,16.498]
["bitfinex","SOLUSD",1645212944996,55.33959558,91.004,90.94,16.498]
["bitfinex","SOLUSD",1645212949109,23.7471,91.005,90.94,16.498]
["bitfinex","SOLUSD",1645212949308,23.7471,91.005,90.96,16.4936]
["bitfinex","SOLUSD",1645212949511,1.55653104,91.048,90.96,16.4936]
["bitfinex","SOLUSD",1645212949711,1.55653104,91.054,90.961,5.743]
["bitfinex","SOLUSD",1645212950013,16.8624,91.112,90.961,5.743]
["bitfinex","SOLUSD",1645212950014,47.930745,91.068,90.961,5.743]
["bitfinex","SOLUSD",1645212950213,55.1806,91.067,90.961,5.743]
["bitfinex","SOLUSD",1645212950412,1.55653104,91.058,90.98,16.4865]
["bitfinex","SOLUSD",1645212950612,110.2,91.056,90.98,16.4865]
["bitfinex","SOLUSD",1645212950812,150.36821067,91.054,90.951,5.493]
["bitfinex","SOLUSD",1645212951020,110.2,91.037,90.942,5.494]
["bitfinex","SOLUSD",1645212951213,49.505,91.036,90.943,6.25]
["bitfinex","SOLUSD",1645212951414,49.505,91.036,90.97,16.4924]
["bitfinex","SOLUSD",1645212951613,49.505,91.036,90.971,5.494]
["bitfinex","SOLUSD",1645212951813,49.21631506,91.038,90.972,0.25]
["bitfinex","SOLUSD",1645212952014,15.89,91.08,90.973,5.494]
["bitfinex","SOLUSD",1645212952015,1.55653104,91.073,90.973,5.494]
["bitfinex","SOLUSD",1645212952215,1.55653104,91.078,90.974,0.25]
["bitfinex","SOLUSD",1645212952414,1.55653104,91.078,90.975,5.492]
["bitfinex","SOLUSD",1645212952615,1.55653104,91.08,90.99,16.4876]
["bitfinex","SOLUSD",1645212952817,54.9574,91.09,90.99,16.4876]
["bitfinex","SOLUSD",1645212952818,110.2,91.076,90.99,16.4876]
["bitfinex","SOLUSD",1645212953020,1.55653104,91.073,90.99,16.4876]
["bitfinex","SOLUSD",1645212953222,110.2,91.072,90.99,16.4876]
["bitfinex","SOLUSD",1645212953420,110.2,91.07,90.99,16.4876]
["bitfinex","SOLUSD",1645212953821,110.2,91.07,90.991,5.492]
["bitfinex","SOLUSD",1645212954021,126.6857,91.07,91.01,16.4852]
["bitfinex","SOLUSD",1645212954524,110.2,91.072,91.01,16.4852]
["bitfinex","SOLUSD",1645212956324,16.4858,91.07,91.01,16.4852]
["bitfinex","SOLUSD",1645212957126,110.2,91.069,91.01,16.4852]
["bitfinex","SOLUSD",1645212959929,16.4858,91.07,91.01,16.4852]
["bitfinex","SOLUSD",1645212960532,23.2114,91.073,91.01,16.4852]
["bitfinex","SOLUSD",1645212960937,23.2114,91.073,91.011,0.25]
["bitfinex","SOLUSD",1645212961131,49.16781849,91.075,91.03,16.4814]
["bitfinex","SOLUSD",1645212963136,22.5093,91.093,91.03,16.4814]
["bitfinex","SOLUSD",1645212964134,110.2,91.089,91.02,16.4833]
["bitfinex","SOLUSD",1645212964335,110.2,91.087,91.002,49.4077]
["bitfinex","SOLUSD",1645212965336,110.2,91.086,91.02,16.4837]
["bitfinex","SOLUSD",1645212965839,110.2,91.086,91.02,22.4837]
["bitfinex","SOLUSD",1645212966236,110.2,91.086,91.02,16.4837]
["bitfinex","SOLUSD",1645212966437,110.2,91.089,91.02,16.4837]
["bitfinex","SOLUSD",1645212966837,110.2,91.089,91.02,22.4837]
["bitfinex","SOLUSD",1645212967038,110.2,91.089,91.02,16.4837]
["bitfinex","SOLUSD",1645212967538,42.87295723,91.092,91.02,16.4837]
["bitfinex","SOLUSD",1645212967739,153.07295723,91.092,91.02,22.4837]
["bitfinex","SOLUSD",1645212968140,153.07295723,91.092,91.02,16.4837]
["bitfinex","SOLUSD",1645212969243,16.4839,91.09,91.02,16.4837]
["bitfinex","SOLUSD",1645212969441,16.4839,91.09,91.0,16.4857]
["bitfinex","SOLUSD",1645212969442,115.69,91.089,91.0,16.4857]
["bitfinex","SOLUSD",1645212969644,118.3193831,91.089,91.0,16.4857]
["bitfinex","SOLUSD",1645212969841,2.6293831,91.088,91.0,16.4857]
["bitfinex","SOLUSD",1645212970042,110.2,91.086,91.0,16.4857]
["bitfinex","SOLUSD",1645212970242,110.2,91.084,91.0,16.4857]
["bitfinex","SOLUSD",1645212970443,110.2,91.079,91.0,16.4857]
["bitfinex","SOLUSD",1645212970642,155.45558132,91.077,91.0,16.4857]
["bitfinex","SOLUSD",1645212970844,110.2,91.075,91.0,16.4857]
["bitfinex","SOLUSD",1645212971042,110.2,91.073,91.0,16.4857]
["bitfinex","SOLUSD",1645212971442,110.2,91.071,91.0,16.4857]
["bitfinex","SOLUSD",1645212971661,22.6294,91.076,90.97,5.492]
["bitfinex","SOLUSD",1645212971662,110.2,91.069,90.99,16.4889]
["bitfinex","SOLUSD",1645212971843,110.2,91.067,90.99,16.4889]
["bitfinex","SOLUSD",1645212972142,15.89,91.07,90.99,16.4889]
["bitfinex","SOLUSD",1645212972143,110.2,91.065,90.99,16.4889]
["bitfinex","SOLUSD",1645212972543,110.2,91.061,90.99,16.4889]
["bitfinex","SOLUSD",1645212972742,43.59546531,91.062,90.99,16.4889]
["bitfinex","SOLUSD",1645212972743,110.2,91.059,90.99,16.4889]
["bitfinex","SOLUSD",1645212972945,110.2,91.057,90.99,16.4889]
["bitfinex","SOLUSD",1645212973244,110.2,91.055,90.99,16.4889]
["bitfinex","SOLUSD",1645212974045,110.2,91.055,90.961,5.492]
["bitfinex","SOLUSD",1645212974245,51.59886166,91.048,90.945,28.7678]
["bitfinex","SOLUSD",1645212974546,110.2,91.039,90.946,0.25]
["bitfinex","SOLUSD",1645212974745,110.2,91.037,90.947,5.494]
["bitfinex","SOLUSD",1645212974950,110.2,91.037,90.948,0.25]
["bitfinex","SOLUSD",1645212975148,110.2,91.037,90.949,5.494]
["bitfinex","SOLUSD",1645212975345,110.2,91.037,90.95,0.25]
["bitfinex","SOLUSD",1645212975545,110.2,91.037,90.951,5.494]
["bitfinex","SOLUSD",1645212976445,44.89317164,91.028,90.96,16.4944]
["bitfinex","SOLUSD",1645212976847,22.849,91.027,90.96,16.4944]
["bitfinex","SOLUSD",1645212977045,22.849,91.027,90.961,2.6293831]
["bitfinex","SOLUSD",1645212977446,22.849,91.027,90.962,5.494]
["bitfinex","SOLUSD",1645212978246,22.849,91.027,90.97,16.492]
["bitfinex","SOLUSD",1645212978753,110.2,91.026,90.97,16.492]
["bitfinex","SOLUSD",1645212979448,22.849,91.027,90.97,16.492]
["bitfinex","SOLUSD",1645212979653,110.2,91.026,90.97,16.492]
["bitfinex","SOLUSD",1645212983261,110.2,91.026,90.96,16.4941]
["bitfinex","SOLUSD",1645212989384,22.849,91.027,90.961,2.6293831]
["bitfinex","SOLUSD",1645212989586,44.89317164,91.028,90.962,5.494]
["bitfinex","SOLUSD",1645212989787,44.89317164,91.028,90.98,16.4893]
["bitfinex","SOLUSD",1645212990586,110.2,91.027,90.951,5.494]
["bitfinex","SOLUSD",1645212990787,110.2,91.025,90.97,16.4926]
["bitfinex","SOLUSD",1645212991187,110.2,91.025,90.945,23.2738]
["bitfinex","SOLUSD",1645212991587,110.2,91.025,90.946,5.745]
["bitfinex","SOLUSD",1645212992387,110.2,91.025,90.95,16.4947]
["bitfinex","SOLUSD",1645212992589,2.6293831,91.024,90.95,16.4947]
["bitfinex","SOLUSD",1645212992789,110.2,91.022,90.921,5.495]
["bitfinex","SOLUSD",1645212992988,110.2,91.02,90.901,5.496]
["bitfinex","SOLUSD",1645212993389,110.2,91.009,90.94,16.4981]
["bitfinex","SOLUSD",1645212993592,156.81127498,91.007,90.94,16.4981]
["bitfinex","SOLUSD",1645212994390,110.2,91.005,90.911,28.783]
["bitfinex","SOLUSD",1645212994595,110.2,91.003,90.911,28.783]
["bitfinex","SOLUSD",1645212994990,110.2,90.999,90.92,16.5015]
["bitfinex","SOLUSD",1645212995190,110.2,90.997,90.92,16.5015]
["bitfinex","SOLUSD",1645212995392,110.2,90.995,90.92,16.5015]
["bitfinex","SOLUSD",1645212995590,45.81406082,90.992,90.92,16.5015]
["bitfinex","SOLUSD",1645212995791,110.2,90.991,90.895,5.496]
["bitfinex","SOLUSD",1645212995992,155.8178,90.991,90.895,5.496]
["bitfinex","SOLUSD",1645212996390,110.2,90.989,90.896,2.8793831]
["bitfinex","SOLUSD",1645212996602,110.2,90.989,90.9,55.0029]
["bitfinex","SOLUSD",1645212996797,110.2,90.989,90.901,5.747]
["bitfinex","SOLUSD",1645212996995,110.2,90.989,90.901,8.3763831]
["bitfinex","SOLUSD",1645212997205,110.2,90.989,90.901,5.747]
["bitfinex","SOLUSD",1645212997393,45.6178,90.991,90.92,16.5017]
["bitfinex","SOLUSD",1645212997593,45.81406082,90.992,90.921,5.497]
["bitfinex","SOLUSD",1645212997794,45.81406082,90.992,90.921,2.6293831]
["bitfinex","SOLUSD",1645212997994,45.81406082,90.992,90.922,2.6293831]
["bitfinex","SOLUSD",1645212998296,45.81406082,90.992,90.923,5.747]
["bitfinex","SOLUSD",1645212998695,45.81406082,90.992,90.94,16.4978]
["bitfinex","SOLUSD",1645213001804,110.2,90.991,90.93,16.4999]
["bitfinex","SOLUSD",1645213002100,110.2,90.989,90.93,16.4999]
["bitfinex","SOLUSD",1645213005425,110.2,90.989,90.931,2.6293831]
["bitfinex","SOLUSD",1645213005605,110.2,90.989,90.94,16.4982]
["bitfinex","SOLUSD",1645213007812,110.2,90.989,90.917,23.9481]
["bitfinex","SOLUSD",1645213008611,110.2,90.989,90.895,8.1263831]
["bitfinex","SOLUSD",1645213008816,110.2,90.989,90.896,0.25]
["bitfinex","SOLUSD",1645213009015,110.2,90.989,90.897,5.497]
["bitfinex","SOLUSD",1645213009218,110.2,90.989,90.898,0.25]
["bitfinex","SOLUSD",1645213009415,110.2,90.977,90.899,5.497]
["bitfinex","SOLUSD",1645213009615,110.2,90.977,90.9,0.25]
["bitfinex","SOLUSD",1645213010717,110.2,90.969,90.9,0.25]
["bitfinex","SOLUSD",1645213010917,110.2,90.969,90.896,5.498]
["bitfinex","SOLUSD",1645213011118,110.2,90.969,90.895,23.1587]
["bitfinex","SOLUSD",1645213011918,110.2,90.975,90.895,23.1587]
["bitfinex","SOLUSD",1645213012118,110.2,90.973,90.895,23.1587]
["bitfinex","SOLUSD",1645213013040,110.2,90.975,90.885,2.6293831]
["bitfinex","SOLUSD",1645213013236,49.40218656,90.959,90.896,2.6293831]
["bitfinex","SOLUSD",1645213013438,49.40218656,90.959,90.897,5.748]
["bitfinex","SOLUSD",1645213013841,49.40218656,90.959,90.898,2.6293831]
["bitfinex","SOLUSD",1645213014037,49.40218656,90.959,90.899,5.748]
["bitfinex","SOLUSD",1645213014241,49.40218656,90.959,90.899,5.498]
["bitfinex","SOLUSD",1645213014438,49.40218656,90.959,90.884,2.6293831]
["bitfinex","SOLUSD",1645213014639,24.445,90.958,90.885,5.499]
["bitfinex","SOLUSD",1645213015038,24.445,90.958,90.884,2.6293831]
["bitfinex","SOLUSD",1645213015239,24.445,90.958,90.886,2.6293831]
["bitfinex","SOLUSD",1645213015440,24.445,90.958,90.887,5.749]
["bitfinex","SOLUSD",1645213015840,110.2,90.957,90.888,2.6293831]
["bitfinex","SOLUSD",1645213016640,16.5067,90.95,90.888,2.6293831]
["bitfinex","SOLUSD",1645213016842,110.2,90.949,90.888,2.6293831]
["bitfinex","SOLUSD",1645213017241,110.2,90.949,90.889,6.0]
["bitfinex","SOLUSD",1645213029353,24.445,90.958,90.89,8.3783831]
["bitfinex","SOLUSD",1645213029553,24.445,90.958,90.891,6.0]
["bitfinex","SOLUSD",1645213029754,24.445,90.958,90.892,5.749]
["bitfinex","SOLUSD",1645213029956,24.445,90.958,90.893,6.0]
["bitfinex","SOLUSD",1645213030155,24.445,90.958,90.894,5.749]
["bitfinex","SOLUSD",1645213030358,24.445,90.958,90.895,6.0]
["bitfinex","SOLUSD",1645213030655,24.445,90.958,90.896,5.748]
["bitfinex","SOLUSD",1645213030856,49.40218656,90.959,90.896,8.3773831]
["bitfinex","SOLUSD",1645213031055,49.40218656,90.959,90.897,2.6293831]
["bitfinex","SOLUSD",1645213031260,49.40218656,90.959,90.898,11.748]
["bitfinex","SOLUSD",1645213031656,49.40218656,90.959,90.899,2.6293831]
["bitfinex","SOLUSD",1645213031856,49.40218656,90.959,90.9,5.748]
["bitfinex","SOLUSD",1645213032356,49.40218656,90.959,90.901,6.0]
["bitfinex","SOLUSD",1645213032557,49.40218656,90.959,90.9,5.748]
["bitfinex","SOLUSD",1645213033158,49.40218656,90.959,90.901,6.0]
["bitfinex","SOLUSD",1645213033559,49.40218656,90.959,90.9,22.2494]
["bitfinex","SOLUSD",1645213034160,49.40218656,90.959,90.901,6.0]
["bitfinex","SOLUSD",1645213034360,49.40218656,90.959,90.89,16.5031]
["bitfinex","SOLUSD",1645213034558,49.40218656,90.959,90.891,11.499]
["bitfinex","SOLUSD",1645213036860,49.40218656,90.959,90.891,6.0]
["bitfinex","SOLUSD",1645213037660,23.1472,90.958,90.891,6.0]
["bitfinex","SOLUSD",1645213040262,110.2,90.957,90.891,6.0]
["bitfinex","SOLUSD",1645213040666,110.2,90.957,90.881,23.2193]
["bitfinex","SOLUSD",1645213042364,110.2,90.949,90.881,23.2193]
["bitfinex","SOLUSD",1645213043568,110.2,90.939,90.881,23.2193]
["bitfinex","SOLUSD",1645213043770,134.431,90.939,90.87,16.5072]
["bitfinex","SOLUSD",1645213043968,110.2,90.937,90.87,16.5072]
["bitfinex","SOLUSD",1645213044369,110.2,90.937,90.86,16.5088]
["bitfinex","SOLUSD",1645213044572,110.2,90.937,90.861,0.25]
["bitfinex","SOLUSD",1645213047489,110.2,90.929,90.862,5.5]
["bitfinex","SOLUSD",1645213047889,110.2,90.929,90.853,24.0901]
["bitfinex","SOLUSD",1645213048192,110.2,90.927,90.853,24.0901]
["bitfinex","SOLUSD",1645213048890,110.2,90.927,90.832,5.501]
["bitfinex","SOLUSD",1645213049089,110.2,90.923,90.833,6.0]
["bitfinex","SOLUSD",1645213049288,110.2,90.923,90.834,5.501]
["bitfinex","SOLUSD",1645213049489,110.2,90.923,90.835,6.0]
["bitfinex","SOLUSD",1645213049690,110.2,90.923,90.836,5.751]
["bitfinex","SOLUSD",1645213050290,110.2,90.923,90.837,6.0]
["bitfinex","SOLUSD",1645213050491,110.2,90.923,90.838,0.25]
["bitfinex","SOLUSD",1645213051592,110.2,90.923,90.829,6.25]
["bitfinex","SOLUSD",1645213051792,110.2,90.923,90.83,22.0167]
["bitfinex","SOLUSD",1645213051994,110.2,90.923,90.831,6.25]
["bitfinex","SOLUSD",1645213052192,110.2,90.923,90.832,5.501]
["bitfinex","SOLUSD",1645213052393,110.2,90.923,90.833,6.25]
["bitfinex","SOLUSD",1645213052693,110.2,90.923,90.834,5.501]
["bitfinex","SOLUSD",1645213052892,110.2,90.923,90.835,6.25]
["bitfinex","SOLUSD",1645213053093,110.2,90.923,90.836,5.501]
["bitfinex","SOLUSD",1645213053297,110.2,90.923,90.84,16.5125]
["bitfinex","SOLUSD",1645213053692,110.2,90.923,90.838,5.501]
["bitfinex","SOLUSD",1645213053894,110.2,90.923,90.839,0.25]
["bitfinex","SOLUSD",1645213054095,110.2,90.923,90.839,6.25]
["bitfinex","SOLUSD",1645213054296,110.2,90.923,90.839,0.25]
["bitfinex","SOLUSD",1645213054898,110.2,90.923,90.838,0.25]
["bitfinex","SOLUSD",1645213055098,110.2,90.923,90.838,6.25]
["bitfinex","SOLUSD",1645213055299,110.2,90.923,90.838,0.25]
["bitfinex","SOLUSD",1645213055498,110.2,90.923,90.839,2.6293831]
["bitfinex","SOLUSD",1645213055701,110.2,90.923,90.84,0.25]
["bitfinex","SOLUSD",1645213059104,110.2,90.923,90.84,16.7635]
["bitfinex","SOLUSD",1645213060103,110.2,90.923,90.84,0.25]
["bitfinex","SOLUSD",1645213061005,2.6293831,90.922,90.837,5.501]
["bitfinex","SOLUSD",1645213061206,110.2,90.921,90.837,5.501]
["bitfinex","SOLUSD",1645213061503,110.2,90.899,90.837,5.501]
["bitfinex","SOLUSD",1645213062105,110.2,90.909,90.837,5.501]
["bitfinex","SOLUSD",1645213062305,110.2,90.907,90.837,5.501]
["bitfinex","SOLUSD",1645213062504,110.2,90.907,90.838,6.0]
["bitfinex","SOLUSD",1645213062705,110.2,90.907,90.821,6.0]
["bitfinex","SOLUSD",1645213063306,16.5176,90.89,90.821,6.0]
["bitfinex","SOLUSD",1645213063508,38.7675468,90.888,90.821,6.0]
["bitfinex","SOLUSD",1645213064311,38.7675468,90.888,90.83,16.5169]
["bitfinex","SOLUSD",1645213064511,38.7675468,90.888,90.831,6.0]
["bitfinex","SOLUSD",1645213066017,38.7675468,90.888,90.83,16.5169]
["bitfinex","SOLUSD",1645213066420,110.2,90.887,90.83,16.5169]
["bitfinex","SOLUSD",1645213067017,110.2,90.887,90.82,16.5196]
["bitfinex","SOLUSD",1645213067423,110.2,90.887,90.794,5.503]
["bitfinex","SOLUSD",1645213067822,110.2,90.887,90.795,23.1441]
["bitfinex","SOLUSD",1645213068023,110.2,90.887,90.796,5.503]
["bitfinex","SOLUSD",1645213068425,38.7675468,90.888,90.779,2.6293831]
["bitfinex","SOLUSD",1645213068426,110.2,90.879,90.779,2.6293831]
["bitfinex","SOLUSD",1645213068626,110.2,90.869,90.757,23.1441]
["bitfinex","SOLUSD",1645213068829,110.2,90.867,90.744,5.505]
["bitfinex","SOLUSD",1645213069027,110.2,90.865,90.744,30.1498]
["bitfinex","SOLUSD",1645213069227,110.2,90.849,90.744,30.1498]
["bitfinex","SOLUSD",1645213069427,110.2,90.845,90.77,16.529]
["bitfinex","SOLUSD",1645213069628,46.43840625,90.846,90.77,16.529]
["bitfinex","SOLUSD",1645213070830,110.2,90.845,90.77,16.529]
["bitfinex","SOLUSD",1645213072328,46.43840625,90.846,90.77,16.529]
["bitfinex","SOLUSD",1645213072329,110.2,90.843,90.77,16.529]
["bitfinex","SOLUSD",1645213072528,110.2,90.839,90.77,16.529]
["bitfinex","SOLUSD",1645213074644,110.2,90.845,90.77,16.529]
["bitfinex","SOLUSD",1645213079658,110.2,90.845,90.771,5.506]
["bitfinex","SOLUSD",1645213079851,110.2,90.845,90.78,16.5264]
["bitfinex","SOLUSD",1645213080058,47.6386,90.848,90.781,6.0]
["bitfinex","SOLUSD",1645213080251,5.505,90.88,90.773,11.505]
["bitfinex","SOLUSD",1645213080450,23.6112,90.869,90.781,2.6293831]
["bitfinex","SOLUSD",1645213080654,23.6112,90.869,90.782,6.0]
["bitfinex","SOLUSD",1645213081055,46.36135322,90.868,90.8,16.5227]
["bitfinex","SOLUSD",1645213082255,110.2,90.867,90.8,16.5227]
["bitfinex","SOLUSD",1645213083161,110.2,90.865,90.8,16.5227]
["bitfinex","SOLUSD",1645213084160,46.36135322,90.868,90.8,16.5227]
["bitfinex","SOLUSD",1645213084161,110.2,90.867,90.8,16.5227]
["bitfinex","SOLUSD",1645213084961,110.2,90.867,90.8,16.0227]
["bitfinex","SOLUSD",1645213087266,46.36135322,90.868,90.8,16.0227]
["bitfinex","SOLUSD",1645213089266,110.2,90.867,90.8,16.0227]
["bitfinex","SOLUSD",1645213093678,46.36135322,90.868,90.8,16.0227]
["bitfinex","SOLUSD",1645213093879,46.36135322,90.868,90.801,2.6293831]
["bitfinex","SOLUSD",1645213094079,46.36135322,90.868,90.79,55.0693]
["bitfinex","SOLUSD",1645213094080,46.36135322,90.868,90.81,16.5208]
["bitfinex","SOLUSD",1645213095280,110.2,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213095480,46.36135322,90.868,90.81,16.5208]
["bitfinex","SOLUSD",1645213096482,1.55653104,90.866,90.81,16.5208]
["bitfinex","SOLUSD",1645213097082,1.55653104,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213097484,1.55653104,90.866,90.81,16.5208]
["bitfinex","SOLUSD",1645213097682,111.75653104,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213098381,1.55653104,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213098881,47.91788426,90.868,90.81,16.5208]
["bitfinex","SOLUSD",1645213100204,110.2,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213100402,47.91788426,90.868,90.81,16.5208]
["bitfinex","SOLUSD",1645213100604,1.55653104,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213100802,111.75653104,90.867,90.81,16.5208]
["bitfinex","SOLUSD",1645213101002,16.5243,90.86,90.8,16.5235]
["bitfinex","SOLUSD",1645213103404,1.55653104,90.866,90.8,16.5235]
["bitfinex","SOLUSD",1645213103606,47.91788426,90.868,90.8,16.5235]
["bitfinex","SOLUSD",1645213103804,1.55653104,90.867,90.801,2.6293831]
["bitfinex","SOLUSD",1645213104004,47.91788426,90.868,90.81,16.5219]
["bitfinex","SOLUSD",1645213104205,46.36135322,90.868,90.81,16.5219]
["bitfinex","SOLUSD",1645213104405,47.91788426,90.868,90.81,16.5219]
["bitfinex","SOLUSD",1645213104808,1.55653104,90.867,90.81,16.5219]
["bitfinex","SOLUSD",1645213105408,1.55653104,90.866,90.81,16.5219]
["bitfinex","SOLUSD",1645213105605,1.55653104,90.867,90.81,16.5219]
["bitfinex","SOLUSD",1645213106609,111.75653104,90.867,90.8,16.5237]
["bitfinex","SOLUSD",1645213106809,110.2,90.859,90.8,16.5237]
["bitfinex","SOLUSD",1645213107209,16.5242,90.86,90.8,16.5237]
["bitfinex","SOLUSD",1645213108914,1.55653104,90.864,90.8,16.5237]
["bitfinex","SOLUSD",1645213109113,1.55653104,90.866,90.801,2.6293831]
["bitfinex","SOLUSD",1645213109312,1.55653104,90.88,90.81,16.5203]
["bitfinex","SOLUSD",1645213109514,1.55653104,90.88,90.802,5.753]
["bitfinex","SOLUSD",1645213109515,1.55653104,90.88,90.811,5.753]
["bitfinex","SOLUSD",1645213109712,3.10369261,90.912,90.811,5.753]
["bitfinex","SOLUSD",1645213109713,1.55653104,90.887,90.812,6.0]
["bitfinex","SOLUSD",1645213109916,1.55653104,90.89,90.813,5.503]
["bitfinex","SOLUSD",1645213110117,54.86963848,90.882,90.814,23.9209]
["bitfinex","SOLUSD",1645213110313,54.86963848,90.882,90.815,5.753]
["bitfinex","SOLUSD",1645213110519,54.86963848,90.882,90.83,16.515]
["bitfinex","SOLUSD",1645213110719,54.86963848,90.882,90.831,5.503]
["bitfinex","SOLUSD",1645213111019,1.55653104,90.888,90.821,8.1323831]
["bitfinex","SOLUSD",1645213111218,1.55653104,90.888,90.822,0.25]
["bitfinex","SOLUSD",1645213111519,1.55653104,90.89,90.823,5.503]
["bitfinex","SOLUSD",1645213111817,1.55653104,90.891,90.824,0.25]
["bitfinex","SOLUSD",1645213112018,1.55653104,90.892,90.825,5.503]
["bitfinex","SOLUSD",1645213112219,53.94435243,90.891,90.826,0.25]
["bitfinex","SOLUSD",1645213112423,53.94435243,90.891,90.84,16.516]
["bitfinex","SOLUSD",1645213114224,13.94435243,90.891,90.84,16.516]
["bitfinex","SOLUSD",1645213114725,13.94435243,90.891,90.85,16.5143]
["bitfinex","SOLUSD",1645213118731,13.94435243,90.891,90.829,5.502]
["bitfinex","SOLUSD",1645213118926,110.2,90.89,90.828,23.6082]
["bitfinex","SOLUSD",1645213119325,110.2,90.89,90.809,2.6293831]
["bitfinex","SOLUSD",1645213119526,111.75653104,90.89,90.809,2.6293831]
["bitfinex","SOLUSD",1645213119729,1.55653104,90.889,90.809,2.6293831]
["bitfinex","SOLUSD",1645213119930,1.55653104,90.889,90.81,5.753]
["bitfinex","SOLUSD",1645213120128,126.7198,90.89,90.82,16.5198]
["bitfinex","SOLUSD",1645213128457,128.27633104,90.89,90.82,16.5198]
["bitfinex","SOLUSD",1645213129459,1.55653104,90.888,90.82,16.5198]
["bitfinex","SOLUSD",1645213129659,1.55653104,90.887,90.82,16.5198]
["bitfinex","SOLUSD",1645213130261,110.2,90.885,90.82,16.5198]
["bitfinex","SOLUSD",1645213130668,110.2,90.885,90.821,2.6293831]
["bitfinex","SOLUSD",1645213131061,110.2,90.885,90.83,16.5181]
["bitfinex","SOLUSD",1645213136969,23.1656,90.886,90.83,16.5181]
["bitfinex","SOLUSD",1645213137275,22.6656,90.886,90.84,16.5151]
["bitfinex","SOLUSD",1645213137670,22.6656,90.886,90.841,2.6293831]
["bitfinex","SOLUSD",1645213138669,13.94435243,90.891,90.841,2.6293831]
["bitfinex","SOLUSD",1645213139470,13.94435243,90.891,90.85,16.5146]
["bitfinex","SOLUSD",1645213140473,13.94435243,90.891,90.826,2.6293831]
["bitfinex","SOLUSD",1645213140474,110.2,90.89,90.826,2.6293831]
["bitfinex","SOLUSD",1645213140874,1.55653104,90.886,90.815,5.502]
["bitfinex","SOLUSD",1645213141072,1.55653104,90.878,90.815,5.502]
["bitfinex","SOLUSD",1645213141272,1.55653104,90.877,90.787,2.6293831]
["bitfinex","SOLUSD",1645213141472,1.55653104,90.877,90.752,24.8392]
["bitfinex","SOLUSD",1645213141473,53.91155426,90.862,90.79,16.5253]
["bitfinex","SOLUSD",1645213141677,117.26153104,90.861,90.79,16.5253]
["bitfinex","SOLUSD",1645213141872,1.55653104,90.855,90.79,16.5253]
["bitfinex","SOLUSD",1645213142071,110.2,90.853,90.767,25.8408831]
["bitfinex","SOLUSD",1645213142274,110.2,90.851,90.767,25.8408831]
["bitfinex","SOLUSD",1645213142473,110.2,90.849,90.768,2.6293831]
["bitfinex","SOLUSD",1645213142673,5.506,90.85,90.768,2.6293831]
["bitfinex","SOLUSD",1645213142674,110.2,90.847,90.78,16.5273]
["bitfinex","SOLUSD",1645213142874,134.7474,90.847,90.78,16.5273]
["bitfinex","SOLUSD",1645213143075,24.5474,90.847,90.781,2.6293831]
["bitfinex","SOLUSD",1645213143275,424.02484957,90.943,90.782,0.25]
["bitfinex","SOLUSD",1645213143276,1.55653104,90.874,90.782,0.25]
["bitfinex","SOLUSD",1645213143477,1.55653104,90.881,90.782,0.25]
["bitfinex","SOLUSD",1645213143674,1.55653104,90.877,90.783,2.6293831]
["bitfinex","SOLUSD",1645213143874,16.5226,90.87,90.8,16.5211]
["bitfinex","SOLUSD",1645213144375,47.65159825,90.876,90.801,2.6293831]
["bitfinex","SOLUSD",1645213144574,23.7947,90.874,90.802,0.25]
["bitfinex","SOLUSD",1645213144975,23.7947,90.874,90.803,2.6293831]
["bitfinex","SOLUSD",1645213145176,23.7947,90.874,90.804,0.25]
["bitfinex","SOLUSD",1645213145375,23.7947,90.874,90.803,2.6293831]
["bitfinex","SOLUSD",1645213145575,23.7947,90.874,90.801,24.3449]
["bitfinex","SOLUSD",1645213146377,23.7947,90.874,90.82,16.5192]
["bitfinex","SOLUSD",1645213147276,46.09506721,90.876,90.82,16.5192]
["bitfinex","SOLUSD",1645213147478,1.55653104,90.88,90.821,2.8793831]
["bitfinex","SOLUSD",1645213147677,1.55653104,90.896,90.83,16.515]
["bitfinex","SOLUSD",1645213147877,23.1821,90.928,90.831,5.752]
["bitfinex","SOLUSD",1645213147878,1.55653104,90.902,90.831,5.752]
["bitfinex","SOLUSD",1645213148077,1.55653104,90.911,90.832,24.4029]
["bitfinex","SOLUSD",1645213148278,1.55653104,90.914,90.833,5.752]
["bitfinex","SOLUSD",1645213148480,1.55653104,90.914,90.834,25.93125287]
["bitfinex","SOLUSD",1645213148481,38.96110429,90.913,90.834,25.93125287]
["bitfinex","SOLUSD",1645213148678,38.96110429,90.913,90.835,5.752]
["bitfinex","SOLUSD",1645213148878,38.96110429,90.913,90.835,8.3813831]
["bitfinex","SOLUSD",1645213149283,38.96110429,90.913,90.836,2.6293831]
["bitfinex","SOLUSD",1645213149480,110.2,90.912,90.85,16.5113]
["bitfinex","SOLUSD",1645213149681,110.2,90.91,90.817,2.6293831]
["bitfinex","SOLUSD",1645213149881,1.55653104,90.898,90.794,30.0982]
["bitfinex","SOLUSD",1645213150081,1.55653104,90.885,90.795,6.0]
["bitfinex","SOLUSD",1645213150282,23.5983,90.909,90.795,6.0]
["bitfinex","SOLUSD",1645213150283,1.55653104,90.881,90.795,6.0]
["bitfinex","SOLUSD",1645213150481,110.2,90.879,90.795,6.0]
["bitfinex","SOLUSD",1645213150682,110.2,90.879,90.796,5.503]
["bitfinex","SOLUSD",1645213150881,110.2,90.879,90.797,6.0]
["bitfinex","SOLUSD",1645213151083,110.2,90.879,90.798,5.753]
["bitfinex","SOLUSD",1645213151283,22.8205,90.88,90.799,6.0]
["bitfinex","SOLUSD",1645213151484,39.3413,90.88,90.82,16.5197]
["bitfinex","SOLUSD",1645213152107,118.3323831,90.879,90.772,5.503]
["bitfinex","SOLUSD",1645213152407,118.3323831,90.879,90.743,22.6615]
["bitfinex","SOLUSD",1645213152408,1.55653104,90.854,90.743,22.6615]
["bitfinex","SOLUSD",1645213152609,110.2,90.829,90.738,5.505]
["bitfinex","SOLUSD",1645213152806,110.2,90.827,90.74,16.5326]
["bitfinex","SOLUSD",1645213153007,15.89,90.82,90.74,16.5326]
["bitfinex","SOLUSD",1645213153206,115.707,90.819,90.738,5.505]
["bitfinex","SOLUSD",1645213153610,1.55653104,90.81,90.738,5.505]
["bitfinex","SOLUSD",1645213153807,110.2,90.808,90.738,5.505]
["bitfinex","SOLUSD",1645213154010,111.75653104,90.806,90.738,5.505]
["bitfinex","SOLUSD",1645213154206,110.2,90.804,90.738,5.505]
["bitfinex","SOLUSD",1645213154408,110.2,90.799,90.738,5.505]
["bitfinex","SOLUSD",1645213155306,16.5363,90.79,90.738,5.505]
["bitfinex","SOLUSD",1645213155507,47.67765783,90.789,90.738,5.505]
["bitfinex","SOLUSD",1645213155706,110.2,90.788,90.738,5.505]
["bitfinex","SOLUSD",1645213156612,110.2,90.779,90.738,5.505]
["bitfinex","SOLUSD",1645213158312,110.2,90.769,90.738,5.505]
["bitfinex","SOLUSD",1645213158715,16.5394,90.77,90.738,5.505]
["bitfinex","SOLUSD",1645213158913,110.2,90.769,90.738,5.505]
["bitfinex","SOLUSD",1645213159112,110.2,90.767,90.738,5.505]
["bitfinex","SOLUSD",1645213159313,16.5414,90.76,90.738,5.505]
["bitfinex","SOLUSD",1645213160816,39.30923228,90.768,90.738,5.505]
["bitfinex","SOLUSD",1645213162116,110.2,90.793,90.738,5.505]
["bitfinex","SOLUSD",1645213162316,110.2,90.796,90.738,5.505]
["bitfinex","SOLUSD",1645213162718,110.2,90.796,90.729,51.60464237]
["bitfinex","SOLUSD",1645213163119,39.26727942,90.795,90.729,51.60464237]
["bitfinex","SOLUSD",1645213163320,149.46727942,90.795,90.73,16.5343]
["bitfinex","SOLUSD",1645213165022,39.26727942,90.795,90.73,16.5343]
["bitfinex","SOLUSD",1645213165219,39.26727942,90.795,90.731,5.508]
["bitfinex","SOLUSD",1645213165420,39.26727942,90.795,90.74,16.5317]
["bitfinex","SOLUSD",1645213167920,110.2,90.794,90.74,16.5317]
["bitfinex","SOLUSD",1645213168120,110.2,90.794,90.721,5.508]
["bitfinex","SOLUSD",1645213168322,110.2,90.792,90.721,5.508]
["bitfinex","SOLUSD",1645213168722,110.2,90.79,90.721,5.508]
["bitfinex","SOLUSD",1645213168927,110.2,90.788,90.721,5.508]
["bitfinex","SOLUSD",1645213169123,110.2,90.786,90.721,5.508]
["bitfinex","SOLUSD",1645213169322,110.2,90.784,90.721,5.508]
["bitfinex","SOLUSD",1645213170426,16.5395,90.78,90.721,5.508]
["bitfinex","SOLUSD",1645213170624,47.48941563,90.779,90.721,5.508]
["bitfinex","SOLUSD",1645213174927,110.2,90.778,90.721,5.508]
["bitfinex","SOLUSD",1645213175132,47.48941563,90.779,90.67,55.1371]
["bitfinex","SOLUSD",1645213175133,110.2,90.769,90.67,55.1371]
["bitfinex","SOLUSD",1645213175331,110.2,90.767,90.64,15.89]
["bitfinex","SOLUSD",1645213175528,110.2,90.767,90.644,22.9613]
["bitfinex","SOLUSD",1645213175728,110.2,90.765,90.644,22.9613]
["bitfinex","SOLUSD",1645213175930,110.2,90.763,90.645,52.93417974]
["bitfinex","SOLUSD",1645213176130,110.2,90.759,90.646,22.521]
["bitfinex","SOLUSD",1645213176431,110.2,90.737,90.661,47.02769012]
["bitfinex","SOLUSD",1645213176929,44.36346745,90.738,90.661,47.02769012]
["bitfinex","SOLUSD",1645213177128,5.511,90.759,90.661,47.02769012]
["bitfinex","SOLUSD",1645213177332,55.1473,90.77,90.69,16.5419]
["bitfinex","SOLUSD",1645213177530,5.51,90.797,90.691,0.25]
["bitfinex","SOLUSD",1645213177729,5.51,90.797,90.691,5.76]
["bitfinex","SOLUSD",1645213177930,5.51,90.797,90.691,0.25]
["bitfinex","SOLUSD",1645213178238,53.87169595,90.767,90.692,5.51]
["bitfinex","SOLUSD",1645213178433,53.87169595,90.767,90.686,5.51]
["bitfinex","SOLUSD",1645213178632,53.87169595,90.767,90.7,16.539]
["bitfinex","SOLUSD",1645213178839,53.87169595,90.767,90.701,48.82986778]
["bitfinex","SOLUSD",1645213179433,53.87169595,90.767,90.701,43.31986778]
["bitfinex","SOLUSD",1645213179632,53.87169595,90.767,90.71,16.5376]
["bitfinex","SOLUSD",1645213179932,16.5387,90.78,90.71,16.5376]
["bitfinex","SOLUSD",1645213180133,16.5387,90.78,90.711,5.509]
["bitfinex","SOLUSD",1645213180333,23.0323,90.789,90.702,5.509]
["bitfinex","SOLUSD",1645213180533,23.0323,90.789,90.703,0.25]
["bitfinex","SOLUSD",1645213180734,23.0323,90.789,90.704,5.509]
["bitfinex","SOLUSD",1645213180934,164.66289384,90.788,90.705,0.25]
["bitfinex","SOLUSD",1645213181137,54.46289384,90.788,90.706,5.509]
["bitfinex","SOLUSD",1645213181333,54.46289384,90.788,90.72,16.5361]
["bitfinex","SOLUSD",1645213181537,54.46289384,90.788,90.721,43.21959783]
["bitfinex","SOLUSD",1645213181935,110.2,90.787,90.721,43.21959783]
["bitfinex","SOLUSD",1645213182837,110.2,90.787,90.72,16.5361]
["bitfinex","SOLUSD",1645213183236,54.46289384,90.788,90.708,5.509]
["bitfinex","SOLUSD",1645213183237,110.2,90.779,90.71,16.539]
["bitfinex","SOLUSD",1645213183437,110.2,90.787,90.71,16.539]
["bitfinex","SOLUSD",1645213183840,110.2,90.785,90.711,49.29135734]
["bitfinex","SOLUSD",1645213184738,110.2,90.787,90.711,49.29135734]
["bitfinex","SOLUSD",1645213184940,110.2,90.787,90.708,5.509]
["bitfinex","SOLUSD",1645213185138,110.2,90.769,90.71,16.54]
["bitfinex","SOLUSD",1645213185338,110.2,90.769,90.708,5.509]
["bitfinex","SOLUSD",1645213185763,1.55653104,90.779,90.651,23.7619]
["bitfinex","SOLUSD",1645213185764,110.2,90.767,90.651,23.7619]
["bitfinex","SOLUSD",1645213185961,8.1393831,90.768,90.652,83.11207258]
["bitfinex","SOLUSD",1645213185962,110.2,90.765,90.652,83.11207258]
["bitfinex","SOLUSD",1645213186163,54.4484333,90.766,90.69,16.5432]
["bitfinex","SOLUSD",1645213186164,16.5418,90.76,90.69,16.5432]
["bitfinex","SOLUSD",1645213186367,16.5418,90.76,90.691,53.55304177]
["bitfinex","SOLUSD",1645213186568,48.9374333,90.766,90.691,53.55304177]
["bitfinex","SOLUSD",1645213187564,48.9374333,90.766,90.7,16.5405]
["bitfinex","SOLUSD",1645213187765,115.71,90.765,90.7,16.5405]
["bitfinex","SOLUSD",1645213188765,110.2,90.765,90.7,16.5405]
["bitfinex","SOLUSD",1645213189464,16.541,90.76,90.7,16.5405]
["bitfinex","SOLUSD",1645213191672,48.9374333,90.766,90.7,16.5405]
["bitfinex","SOLUSD",1645213193969,23.0613,90.768,90.7,16.5405]
["bitfinex","SOLUSD",1645213194173,23.0613,90.768,90.701,0.25]
["bitfinex","SOLUSD",1645213194369,55.1286,90.8,90.72,16.5358]
["bitfinex","SOLUSD",1645213194569,23.8071,90.792,90.72,16.5358]
["bitfinex","SOLUSD",1645213194970,47.01019103,90.791,90.721,49.38041791]
["bitfinex","SOLUSD",1645213195171,16.5358,90.79,90.721,49.38041791]
["bitfinex","SOLUSD",1645213195371,16.5358,90.79,90.722,6.0]
["bitfinex","SOLUSD",1645213195573,16.5358,90.79,90.721,49.38041791]
["bitfinex","SOLUSD",1645213195771,47.01019103,90.791,90.73,16.5355]
["bitfinex","SOLUSD",1645213198874,47.01019103,90.791,90.73,32.4255]
["bitfinex","SOLUSD",1645213199575,47.01019103,90.791,90.73,16.5355]
["bitfinex","SOLUSD",1645213200382,126.7358,90.79,90.72,16.5379]
["bitfinex","SOLUSD",1645213201279,126.7358,90.79,90.721,47.49045888]
["bitfinex","SOLUSD",1645213202779,47.01019103,90.791,90.73,16.5363]
["bitfinex","SOLUSD",1645213204281,46.86346106,90.791,90.73,16.5363]
["bitfinex","SOLUSD",1645213206383,46.86346106,90.791,90.731,5.759]
["bitfinex","SOLUSD",1645213206583,46.86346106,90.791,90.741,39.93265378]
["bitfinex","SOLUSD",1645213208383,46.86346106,90.791,90.75,16.5318]
["bitfinex","SOLUSD",1645213210088,110.2,90.79,90.731,5.509]
["bitfinex","SOLUSD",1645213210889,110.2,90.79,90.7,15.89]
["bitfinex","SOLUSD",1645213211192,1.55653104,90.787,90.71,16.5397]
["bitfinex","SOLUSD",1645213211391,110.2,90.785,90.71,16.5397]
["bitfinex","SOLUSD",1645213211589,1.55653104,90.787,90.71,16.5397]
["bitfinex","SOLUSD",1645213211590,110.2,90.783,90.71,16.5397]
["bitfinex","SOLUSD",1645213212491,43.32466367,90.769,90.71,16.5397]
["bitfinex","SOLUSD",1645213213191,110.2,90.768,90.71,16.5397]
["bitfinex","SOLUSD",1645213213992,110.2,90.759,90.71,16.5397]
["bitfinex","SOLUSD",1645213214193,16.5409,90.76,90.71,16.5397]
["bitfinex","SOLUSD",1645213214395,16.5409,90.76,90.694,24.5587]
["bitfinex","SOLUSD",1645213214594,16.5409,90.76,90.671,2.6293831]
["bitfinex","SOLUSD",1645213214793,24.7368,90.759,90.672,0.25]
["bitfinex","SOLUSD",1645213215192,24.7368,90.759,90.673,54.67334097]
["bitfinex","SOLUSD",1645213215394,110.2,90.758,90.7,16.5416]
["bitfinex","SOLUSD",1645213215692,24.7368,90.759,90.7,16.5416]
["bitfinex","SOLUSD",1645213217695,110.2,90.758,90.7,16.5416]
["bitfinex","SOLUSD",1645213219210,16.5429,90.75,90.7,16.5416]
["bitfinex","SOLUSD",1645213219410,50.90612338,90.749,90.7,16.5416]
["bitfinex","SOLUSD",1645213220714,50.90612338,90.749,90.683,0.418221]
["bitfinex","SOLUSD",1645213220715,16.5446,90.74,90.683,0.418221]
["bitfinex","SOLUSD",1645213220912,110.2,90.739,90.683,0.418221]
["bitfinex","SOLUSD",1645213221112,110.2,90.737,90.683,0.418221]
["bitfinex","SOLUSD",1645213221312,110.2,90.735,90.683,0.418221]
["bitfinex","SOLUSD",1645213221513,5.511,90.734,90.683,0.418221]
["bitfinex","SOLUSD",1645213221714,46.49591132,90.735,90.683,0.418221]
["bitfinex","SOLUSD",1645213222713,16.5467,90.73,90.683,0.418221]
["bitfinex","SOLUSD",1645213224913,110.2,90.729,90.683,0.418221]
["bitfinex","SOLUSD",1645213225113,16.5484,90.72,90.683,0.418221]
["bitfinex","SOLUSD",1645213225312,40.91658959,90.719,90.683,0.418221]
["bitfinex","SOLUSD",1645213229925,110.2,90.718,90.683,0.418221]
["bitfinex","SOLUSD",1645213230923,40.91658959,90.719,90.683,0.418221]
["bitfinex","SOLUSD",1645213232531,23.6262,90.727,90.683,0.418221]
["bitfinex","SOLUSD",1645213232726,30.2478,90.759,90.684,2.6293831]
["bitfinex","SOLUSD",1645213232929,23.8019,90.758,90.684,2.6293831]
["bitfinex","SOLUSD",1645213233529,55.13907565,90.757,90.685,47.088472]
["bitfinex","SOLUSD",1645213234127,55.13907565,90.757,90.683,0.418221]
["bitfinex","SOLUSD",1645213234331,55.13907565,90.757,90.69,16.5433]
["bitfinex","SOLUSD",1645213234527,110.2,90.756,90.69,16.5433]
["bitfinex","SOLUSD",1645213236329,16.5436,90.75,90.69,16.5433]
["bitfinex","SOLUSD",1645213238333,110.2,90.749,90.69,16.5433]
["bitfinex","SOLUSD",1645213238533,60.65007565,90.757,90.683,0.418221]
["bitfinex","SOLUSD",1645213238534,110.2,90.739,90.683,0.418221]
["bitfinex","SOLUSD",1645213238733,60.65007565,90.757,90.683,0.418221]
["bitfinex","SOLUSD",1645213238734,110.2,90.737,90.683,0.418221]
["bitfinex","SOLUSD",1645213238934,110.2,90.735,90.683,0.418221]
["bitfinex","SOLUSD",1645213239536,110.2,90.733,90.683,0.418221]
["bitfinex","SOLUSD",1645213240436,110.2,90.729,90.683,0.418221]
["bitfinex","SOLUSD",1645213241338,16.5469,90.73,90.683,0.418221]
["bitfinex","SOLUSD",1645213241536,41.27404495,90.734,90.683,0.418221]
["bitfinex","SOLUSD",1645213243938,41.27404495,90.734,90.69,16.5435]
["bitfinex","SOLUSD",1645213244939,1.55653104,90.764,90.69,16.5435]
["bitfinex","SOLUSD",1645213245140,24.545,90.758,90.69,16.5435]
["bitfinex","SOLUSD",1645213245940,42.64170901,90.757,90.69,16.5435]
["bitfinex","SOLUSD",1645213246340,42.64170901,90.757,90.691,2.6293831]
["bitfinex","SOLUSD",1645213246543,42.64170901,90.757,90.71,16.5394]
["bitfinex","SOLUSD",1645213247744,42.64170901,90.757,90.711,44.47988972]
["bitfinex","SOLUSD",1645213248046,42.64170901,90.757,90.71,16.5394]
["bitfinex","SOLUSD",1645213250846,42.64170901,90.757,90.711,2.6293831]
["bitfinex","SOLUSD",1645213251046,42.64170901,90.757,90.72,16.5373]
["bitfinex","SOLUSD",1645213265677,110.2,90.756,90.71,16.5397]
["bitfinex","SOLUSD",1645213265877,132.907,90.756,90.71,16.5397]
["bitfinex","SOLUSD",1645213266080,132.907,90.756,90.683,0.418221]
["bitfinex","SOLUSD",1645213266480,132.907,90.756,90.692,66.02428894]
["bitfinex","SOLUSD",1645213266680,132.907,90.756,90.7,16.5414]
["bitfinex","SOLUSD",1645213266882,138.417,90.756,90.692,41.83898894]
["bitfinex","SOLUSD",1645213267080,132.907,90.756,90.692,41.83898894]
["bitfinex","SOLUSD",1645213267680,5.511,90.755,90.683,0.418221]
["bitfinex","SOLUSD",1645213268379,16.5432,90.75,90.69,16.5432]
["bitfinex","SOLUSD",1645213268777,16.5432,90.75,90.691,44.44402902]
["bitfinex","SOLUSD",1645213270182,16.5432,90.75,90.692,6.0]
["bitfinex","SOLUSD",1645213270684,16.5432,90.75,90.7,16.5416]
["bitfinex","SOLUSD",1645213270881,16.5432,90.75,90.701,6.0]
["bitfinex","SOLUSD",1645213271682,22.707,90.756,90.701,6.0]
["bitfinex","SOLUSD",1645213271884,22.707,90.756,90.702,2.6293831]
["bitfinex","SOLUSD",1645213272087,22.707,90.756,90.703,6.0]
["bitfinex","SOLUSD",1645213272386,22.707,90.756,90.71,16.5396]
["bitfinex","SOLUSD",1645213272784,22.707,90.756,90.711,2.6293831]
["bitfinex","SOLUSD",1645213272986,22.707,90.756,90.712,52.64621397]
["bitfinex","SOLUSD",1645213273483,22.707,90.756,90.713,2.6293831]
["bitfinex","SOLUSD",1645213273686,22.707,90.756,90.712,52.64621397]
["bitfinex","SOLUSD",1645213273883,17.707,90.756,90.712,52.64621397]
["bitfinex","SOLUSD",1645213274583,17.707,90.756,90.72,16.5379]
["bitfinex","SOLUSD",1645213276787,17.707,90.756,90.712,52.64621397]
["bitfinex","SOLUSD",1645213277787,17.707,90.756,90.71,16.5396]
["bitfinex","SOLUSD",1645213286999,1.55653104,90.773,90.711,2.6293831]
["bitfinex","SOLUSD",1645213287199,1.55653104,90.773,90.72,16.5347]
["bitfinex","SOLUSD",1645213287399,23.7942,90.778,90.721,5.759]
["bitfinex","SOLUSD",1645213287597,23.7942,90.778,90.721,8.3883831]
["bitfinex","SOLUSD",1645213287797,23.7942,90.778,90.723,51.48239954]
["bitfinex","SOLUSD",1645213288000,23.7942,90.778,90.724,11.759]
["bitfinex","SOLUSD",1645213288200,23.7942,90.778,90.724,14.3883831]
["bitfinex","SOLUSD",1645213288398,23.7942,90.778,90.73,16.533]
["bitfinex","SOLUSD",1645213288598,1.55653104,90.799,90.731,5.509]
["bitfinex","SOLUSD",1645213288799,24.9029,90.792,90.732,6.0]
["bitfinex","SOLUSD",1645213288999,24.9029,90.792,90.733,5.508]
["bitfinex","SOLUSD",1645213289300,1.55653104,90.808,90.734,6.25]
["bitfinex","SOLUSD",1645213289502,1.55653104,90.812,90.74,16.5323]
["bitfinex","SOLUSD",1645213289699,1.55653104,90.818,90.742,150.36428425]
["bitfinex","SOLUSD",1645213289900,39.73896954,90.823,90.744,110.2]
["bitfinex","SOLUSD",1645213290100,39.73896954,90.823,90.745,11.757]
["bitfinex","SOLUSD",1645213290299,39.73896954,90.823,90.75,15.89]
["bitfinex","SOLUSD",1645213290505,39.73896954,90.823,90.751,11.757]
["bitfinex","SOLUSD",1645213290699,39.73896954,90.823,90.751,14.3863831]
["bitfinex","SOLUSD",1645213290899,39.73896954,90.823,90.752,2.6293831]
["bitfinex","SOLUSD",1645213291202,39.73896954,90.823,90.753,11.757]
["bitfinex","SOLUSD",1645213291402,39.73896954,90.823,90.76,16.5259]
["bitfinex","SOLUSD",1645213291602,39.73896954,90.823,90.762,47.49542558]
["bitfinex","SOLUSD",1645213291803,39.73896954,90.823,90.763,6.0]
["bitfinex","SOLUSD",1645213292002,39.73896954,90.823,90.764,5.507]
["bitfinex","SOLUSD",1645213292202,39.73896954,90.823,90.765,6.0]
["bitfinex","SOLUSD",1645213292402,39.73896954,90.823,90.77,16.5251]
["bitfinex","SOLUSD",1645213292602,39.73896954,90.823,90.771,6.0]
["bitfinex","SOLUSD",1645213292803,39.73896954,90.823,90.766,5.506]
["bitfinex","SOLUSD",1645213293003,39.73896954,90.823,90.767,6.0]
["bitfinex","SOLUSD",1645213293504,39.73896954,90.823,90.77,16.5291]
["bitfinex","SOLUSD",1645213294905,39.73896954,90.823,90.771,52.6494628]
["bitfinex","SOLUSD",1645213295706,39.73896954,90.823,90.78,16.5272]
["bitfinex","SOLUSD",1645213300808,1.55653104,90.843,90.78,16.5272]
["bitfinex","SOLUSD",1645213300809,1.55653104,90.843,90.79,16.5205]
["bitfinex","SOLUSD",1645213301008,1.55653104,90.867,90.791,0.25]
["bitfinex","SOLUSD",1645213301211,1.55653104,90.877,90.792,5.503]
["bitfinex","SOLUSD",1645213301411,1.55653104,90.877,90.793,0.25]
["bitfinex","SOLUSD",1645213301613,1.55653104,90.877,90.794,5.503]
["bitfinex","SOLUSD",1645213301828,51.42606101,90.876,90.795,49.26760323]
["bitfinex","SOLUSD",1645213302125,51.42606101,90.876,90.81,15.89]
["bitfinex","SOLUSD",1645213302126,23.6618,90.875,90.81,15.89]
["bitfinex","SOLUSD",1645213302327,110.2,90.874,90.811,5.503]
["bitfinex","SOLUSD",1645213302527,110.2,90.874,90.81,16.5183]
["bitfinex","SOLUSD",1645213302926,110.2,90.874,90.81,65.70381167]
["bitfinex","SOLUSD",1645213304337,23.6618,90.875,90.81,65.70381167]
["bitfinex","SOLUSD",1645213304531,23.6618,90.875,90.83,16.5174]
["bitfinex","SOLUSD",1645213304733,23.6618,90.875,90.831,51.30833653]
["bitfinex","SOLUSD",1645213305335,23.6618,90.875,90.83,16.5174]
["bitfinex","SOLUSD",1645213307337,23.6618,90.875,90.831,2.6293831]
["bitfinex","SOLUSD",1645213307535,23.6618,90.875,90.84,16.5139]
["bitfinex","SOLUSD",1645213308135,23.6618,90.875,90.841,43.09734683]
["bitfinex","SOLUSD",1645213308535,23.6618,90.875,90.821,5.503]
["bitfinex","SOLUSD",1645213308735,23.6618,90.875,90.822,6.0]
["bitfinex","SOLUSD",1645213308935,23.6618,90.875,90.823,5.503]
["bitfinex","SOLUSD",1645213309135,23.6618,90.875,90.824,6.0]
["bitfinex","SOLUSD",1645213309335,23.6618,90.875,90.825,5.503]
["bitfinex","SOLUSD",1645213309537,23.6618,90.875,90.827,45.71960277]
["bitfinex","SOLUSD",1645213309736,23.6618,90.875,90.828,6.0]
["bitfinex","SOLUSD",1645213310137,23.6618,90.875,90.828,11.503]
["bitfinex","SOLUSD",1645213310338,23.6618,90.875,90.84,16.5148]
["bitfinex","SOLUSD",1645213310541,23.6618,90.875,90.841,45.06653848]
["bitfinex","SOLUSD",1645213310939,23.6618,90.875,90.828,6.0]
["bitfinex","SOLUSD",1645213311139,23.6618,90.875,90.822,6.0]
["bitfinex","SOLUSD",1645213311339,23.6618,90.875,90.823,5.503]
["bitfinex","SOLUSD",1645213311545,23.6618,90.875,90.83,16.515]
["bitfinex","SOLUSD",1645213311740,23.6618,90.875,90.831,6.0]
["bitfinex","SOLUSD",1645213312241,23.6618,90.875,90.825,6.0]
["bitfinex","SOLUSD",1645213312440,23.6618,90.875,90.826,5.503]
["bitfinex","SOLUSD",1645213312640,50.64323796,90.879,90.827,6.0]
["bitfinex","SOLUSD",1645213313440,50.64323796,90.879,90.84,16.5151]
["bitfinex","SOLUSD",1645213314239,50.64323796,90.879,90.841,6.0]
["bitfinex","SOLUSD",1645213314444,50.64323796,90.879,90.84,16.5151]
["bitfinex","SOLUSD",1645213314642,50.64323796,90.879,90.85,16.5142]
["bitfinex","SOLUSD",1645213315440,50.64323796,90.879,90.826,5.503]
["bitfinex","SOLUSD",1645213315641,24.4348,90.878,90.826,5.503]
["bitfinex","SOLUSD",1645213316442,24.4348,90.878,90.83,16.5165]
["bitfinex","SOLUSD",1645213317543,24.4348,90.878,90.831,5.503]
["bitfinex","SOLUSD",1645213318745,24.4348,90.878,90.841,52.15940043]
["bitfinex","SOLUSD",1645213320144,24.4348,90.878,90.841,54.78878353]
["bitfinex","SOLUSD",1645213320346,24.4348,90.878,90.85,16.5141]
["bitfinex","SOLUSD",1645213320750,24.4475,90.896,90.85,16.5141]
["bitfinex","SOLUSD",1645213320950,24.4475,90.896,90.85,19.1434831]
["bitfinex","SOLUSD",1645213321149,24.4475,90.896,90.851,5.502]
["bitfinex","SOLUSD",1645213321549,54.98499181,90.907,90.852,8.6293831]
["bitfinex","SOLUSD",1645213321754,54.98499181,90.907,90.853,5.501]
["bitfinex","SOLUSD",1645213321950,54.98499181,90.907,90.854,6.0]
["bitfinex","SOLUSD",1645213322152,54.98499181,90.907,90.842,24.4522]
["bitfinex","SOLUSD",1645213322153,165.18499181,90.907,90.86,16.5108]
["bitfinex","SOLUSD",1645213322350,1.55653104,90.903,90.86,16.5108]
["bitfinex","SOLUSD",1645213322553,54.98499181,90.907,90.86,16.5108]
["bitfinex","SOLUSD",1645213322951,54.98499181,90.907,90.861,55.13588017]
["bitfinex","SOLUSD",1645213323352,54.98499181,90.907,90.87,16.5106]
["bitfinex","SOLUSD",1645213325356,1.55653104,90.904,90.87,16.5106]
["bitfinex","SOLUSD",1645213325957,56.54152285,90.907,90.87,16.5106]
["bitfinex","SOLUSD",1645213326357,54.98499181,90.907,90.87,16.5106]
["bitfinex","SOLUSD",1645213326958,1.55653104,90.902,90.87,16.5106]
["bitfinex","SOLUSD",1645213327360,1.55653104,90.898,90.87,16.5106]
["bitfinex","SOLUSD",1645213327571,1.55653104,90.896,90.843,5.501]
["bitfinex","SOLUSD",1645213327766,1.55653104,90.896,90.825,5.502]
["bitfinex","SOLUSD",1645213327982,1.55653104,90.886,90.823,5.502]
["bitfinex","SOLUSD",1645213328182,1.55653104,90.886,90.801,5.503]
["bitfinex","SOLUSD",1645213328384,1.55653104,90.878,90.796,5.503]
["bitfinex","SOLUSD",1645213328582,1.55653104,90.873,90.796,5.503]
["bitfinex","SOLUSD",1645213328786,110.2,90.868,90.8,55.0617]
["bitfinex","SOLUSD",1645213329382,1.55653104,90.86,90.8,55.0617]
["bitfinex","SOLUSD",1645213329782,1.55653104,90.86,90.81,16.5216]
["bitfinex","SOLUSD",1645213330485,1.55653104,90.858,90.78,55.0734]
["bitfinex","SOLUSD",1645213330684,1.55653104,90.851,90.773,5.503]
["bitfinex","SOLUSD",1645213330883,1.55653104,90.851,90.78,16.5272]
["bitfinex","SOLUSD",1645213331083,1.55653104,90.848,90.78,16.5272]
["bitfinex","SOLUSD",1645213331282,111.75653104,90.849,90.78,16.5272]
["bitfinex","SOLUSD",1645213331683,1.55653104,90.846,90.78,16.5272]
["bitfinex","SOLUSD",1645213331883,110.2,90.844,90.78,16.5272]
["bitfinex","SOLUSD",1645213332185,111.75653104,90.844,90.78,16.5272]
["bitfinex","SOLUSD",1645213332583,1.55653104,90.843,90.78,16.5272]
["bitfinex","SOLUSD",1645213332986,1.55653104,90.845,90.78,16.5272]
["bitfinex","SOLUSD",1645213333383,16.5278,90.84,90.78,16.5272]
["bitfinex","SOLUSD",1645213333982,135.09963104,90.849,90.78,16.5272]
["bitfinex","SOLUSD",1645213334182,24.89963104,90.849,90.79,16.5239]
["bitfinex","SOLUSD",1645213334382,23.3431,90.849,90.792,41.65617193]
["bitfinex","SOLUSD",1645213334583,23.3431,90.849,90.793,5.505]
["bitfinex","SOLUSD",1645213335588,23.3431,90.849,90.791,5.505]
["bitfinex","SOLUSD",1645213335790,23.3431,90.849,90.8,16.5233]
["bitfinex","SOLUSD",1645213336188,43.00647555,90.85,90.8,16.5233]
["bitfinex","SOLUSD",1645213336390,43.00647555,90.85,90.802,39.68939654]
["bitfinex","SOLUSD",1645213336588,43.00647555,90.85,90.803,5.755]
["bitfinex","SOLUSD",1645213336792,43.00647555,90.85,90.81,16.52]
["bitfinex","SOLUSD",1645213336988,43.00647555,90.85,90.811,5.503]
["bitfinex","SOLUSD",1645213337394,43.00647555,90.85,90.803,5.503]
["bitfinex","SOLUSD",1645213337791,43.00647555,90.85,90.791,5.505]
["bitfinex","SOLUSD",1645213337989,43.00647555,90.85,90.81,16.5216]
["bitfinex","SOLUSD",1645213338792,43.00647555,90.85,90.811,39.66052022]
["bitfinex","SOLUSD",1645213340391,43.00647555,90.85,90.81,16.5216]
["bitfinex","SOLUSD",1645213343095,43.00647555,90.85,90.811,5.503]
["bitfinex","SOLUSD",1645213343294,43.00647555,90.85,90.81,16.5216]
["bitfinex","SOLUSD",1645213344197,43.00647555,90.85,90.811,5.503]
["bitfinex","SOLUSD",1645213344495,1.55653104,90.87,90.82,16.5194]
["bitfinex","SOLUSD",1645213345097,23.1336,90.872,90.82,16.5194]
["bitfinex","SOLUSD",1645213345498,23.1336,90.872,90.83,16.5178]
["bitfinex","SOLUSD",1645213346098,24.69013104,90.872,90.83,16.5178]
["bitfinex","SOLUSD",1645213346400,23.1336,90.872,90.83,16.5178]
["bitfinex","SOLUSD",1645213346601,23.1336,90.872,90.82,16.5198]
["bitfinex","SOLUSD",1645213346801,23.1336,90.872,90.8,55.0635]
["bitfinex","SOLUSD",1645213346802,1.55653104,90.87,90.8,55.0635]
["bitfinex","SOLUSD",1645213346998,1.55653104,90.863,90.8,55.0635]
["bitfinex","SOLUSD",1645213347200,1.55653104,90.862,90.8,55.0635]
["bitfinex","SOLUSD",1645213348402,1.55653104,90.867,90.81,16.5218]
["bitfinex","SOLUSD",1645213348601,1.55653104,90.871,90.811,47.48870361]
["bitfinex","SOLUSD",1645213348903,24.69013104,90.872,90.811,47.48870361]
["bitfinex","SOLUSD",1645213350103,1.55653104,90.871,90.811,47.48870361]
["bitfinex","SOLUSD",1645213350302,1.55653104,90.871,90.82,16.5184]
["bitfinex","SOLUSD",1645213350504,1.55653104,90.87,90.82,16.5184]
["bitfinex","SOLUSD",1645213350702,1.55653104,90.862,90.82,16.5184]
["bitfinex","SOLUSD",1645213351005,1.55653104,90.861,90.82,16.5184]
["bitfinex","SOLUSD",1645213351603,44.69991618,90.859,90.82,16.5184]
["bitfinex","SOLUSD",1645213352203,44.69991618,90.859,90.81,16.5214]
["bitfinex","SOLUSD",1645213352403,46.25644722,90.859,90.81,16.5214]
["bitfinex","SOLUSD",1645213353205,1.55653104,90.857,90.81,16.5214]
["bitfinex","SOLUSD",1645213354109,1.55653104,90.856,90.81,16.5214]
["bitfinex","SOLUSD",1645213354905,1.55653104,90.854,90.81,16.5214]
["bitfinex","SOLUSD",1645213357108,1.55653104,90.853,90.81,16.5214]
["bitfinex","SOLUSD",1645213357306,1.55653104,90.849,90.81,16.5214]
["bitfinex","SOLUSD",1645213360010,1.55653104,90.852,90.81,16.5214]
["bitfinex","SOLUSD",1645213360412,1.55653104,90.858,90.811,5.503]
["bitfinex","SOLUSD",1645213360612,1.55653104,90.858,90.81,16.5214]
["bitfinex","SOLUSD",1645213361011,1.55653104,90.857,90.81,16.5214]
["bitfinex","SOLUSD",1645213361210,1.55653104,90.856,90.81,16.5214]
["bitfinex","SOLUSD",1645213361412,1.55653104,90.855,90.81,16.5214]
["bitfinex","SOLUSD",1645213361612,1.55653104,90.856,90.81,16.5214]
["bitfinex","SOLUSD",1645213361820,1.55653104,90.855,90.81,16.5214]
["bitfinex","SOLUSD",1645213362016,1.55653104,90.855,90.811,5.503]
["bitfinex","SOLUSD",1645213363022,1.55653104,90.854,90.811,5.503]
["bitfinex","SOLUSD",1645213363216,1.55653104,90.854,90.81,16.5214]
["bitfinex","SOLUSD",1645213364018,1.55653104,90.85,90.81,16.5214]
["bitfinex","SOLUSD",1645213364221,1.55653104,90.85,90.791,5.503]
["bitfinex","SOLUSD",1645213364424,1.55653104,90.836,90.771,5.505]
["bitfinex","SOLUSD",1645213364620,1.55653104,90.832,90.771,5.505]
["bitfinex","SOLUSD",1645213364819,1.55653104,90.834,90.762,5.506]
["bitfinex","SOLUSD",1645213365018,1.55653104,90.833,90.763,53.68037264]
["bitfinex","SOLUSD",1645213365219,1.55653104,90.836,90.764,5.506]
["bitfinex","SOLUSD",1645213365419,1.55653104,90.833,90.764,5.506]
["bitfinex","SOLUSD",1645213365620,1.55653104,90.834,90.765,0.25]
["bitfinex","SOLUSD",1645213365818,1.55653104,90.833,90.766,5.506]
["bitfinex","SOLUSD",1645213366019,1.55653104,90.833,90.767,0.25]
["bitfinex","SOLUSD",1645213366219,1.55653104,90.833,90.768,5.506]
["bitfinex","SOLUSD",1645213366419,1.55653104,90.834,90.78,16.527]
["bitfinex","SOLUSD",1645213366621,1.55653104,90.832,90.78,16.527]
["bitfinex","SOLUSD",1645213366819,53.49241439,90.831,90.78,16.527]
["bitfinex","SOLUSD",1645213369642,23.5073,90.838,90.78,16.527]
["bitfinex","SOLUSD",1645213369839,1.55653104,90.839,90.781,8.3853831]
["bitfinex","SOLUSD",1645213370041,1.55653104,90.851,90.79,16.521]
["bitfinex","SOLUSD",1645213370242,1.55653104,90.855,90.791,5.755]
["bitfinex","SOLUSD",1645213370441,1.55653104,90.856,90.791,8.3843831]
["bitfinex","SOLUSD",1645213370641,52.57851356,90.852,90.792,49.18386881]
["bitfinex","SOLUSD",1645213370843,52.57851356,90.852,90.793,5.755]
["bitfinex","SOLUSD",1645213371344,52.57851356,90.852,90.8,16.5203]
["bitfinex","SOLUSD",1645213371545,22.5798,90.851,90.8,16.5203]
["bitfinex","SOLUSD",1645213372946,22.5798,90.851,90.801,5.505]
["bitfinex","SOLUSD",1645213373145,22.5798,90.851,90.81,16.5201]
["bitfinex","SOLUSD",1645213379049,46.32366942,90.861,90.81,16.5201]
["bitfinex","SOLUSD",1645213379050,1.55653104,90.858,90.81,16.5201]
["bitfinex","SOLUSD",1645213380455,1.55653104,90.849,90.8,16.5234]
["bitfinex","SOLUSD",1645213381061,1.55653104,90.858,90.8,16.5234]
["bitfinex","SOLUSD",1645213381257,1.55653104,90.858,90.801,5.503]
["bitfinex","SOLUSD",1645213381662,1.55653104,90.854,90.8,16.5234]
["bitfinex","SOLUSD",1645213381860,1.55653104,90.854,90.81,16.5212]
["bitfinex","SOLUSD",1645213382061,1.55653104,90.856,90.81,16.5212]
["bitfinex","SOLUSD",1645213382262,1.55653104,90.857,90.81,16.5212]
["bitfinex","SOLUSD",1645213382959,1.55653104,90.858,90.81,16.5212]
["bitfinex","SOLUSD",1645213383360,1.55653104,90.857,90.81,16.5212]
["bitfinex","SOLUSD",1645213383967,1.55653104,90.858,90.81,16.5212]
["bitfinex","SOLUSD",1645213384364,23.7046,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213385765,25.26113104,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213385971,23.7046,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213387168,25.26113104,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213387368,25.26113104,90.859,90.81,33.2658]
["bitfinex","SOLUSD",1645213388993,25.26113104,90.859,90.811,5.503]
["bitfinex","SOLUSD",1645213389190,25.26113104,90.859,90.82,16.5198]
["bitfinex","SOLUSD",1645213389390,25.26113104,90.859,90.82,61.64789079]
["bitfinex","SOLUSD",1645213389811,1.55653104,90.858,90.82,61.64789079]
["bitfinex","SOLUSD",1645213390095,25.26113104,90.859,90.82,61.64789079]
["bitfinex","SOLUSD",1645213390691,23.7046,90.859,90.82,61.64789079]
["bitfinex","SOLUSD",1645213391991,1.55653104,90.86,90.821,6.0]
["bitfinex","SOLUSD",1645213392193,1.55653104,90.86,90.83,16.5182]
["bitfinex","SOLUSD",1645213392391,23.6545,90.908,90.821,6.0]
["bitfinex","SOLUSD",1645213392392,1.55653104,90.862,90.831,5.503]
["bitfinex","SOLUSD",1645213392594,1.55653104,90.879,90.831,2.6293831]
["bitfinex","SOLUSD",1645213392791,1.55653104,90.884,90.832,5.503]
["bitfinex","SOLUSD",1645213392994,41.64751894,90.883,90.832,8.1323831]
["bitfinex","SOLUSD",1645213393392,41.64751894,90.883,90.84,16.5132]
["bitfinex","SOLUSD",1645213393592,41.64751894,90.883,90.841,5.502]
["bitfinex","SOLUSD",1645213394093,41.64751894,90.883,90.833,5.502]
["bitfinex","SOLUSD",1645213394494,1.55653104,90.89,90.833,5.502]
["bitfinex","SOLUSD",1645213394893,1.55653104,90.892,90.833,5.502]
["bitfinex","SOLUSD",1645213395495,50.51724967,90.891,90.85,16.5127]
["bitfinex","SOLUSD",1645213397499,110.2,90.89,90.84,16.5161]
["bitfinex","SOLUSD",1645213397700,1.55653104,90.882,90.823,24.7957]
["bitfinex","SOLUSD",1645213397899,1.55653104,90.881,90.823,24.7957]
["bitfinex","SOLUSD",1645213398098,23.6784,90.89,90.843,0.56665139]
["bitfinex","SOLUSD",1645213398099,1.55653104,90.88,90.843,0.56665139]
["bitfinex","SOLUSD",1645213398298,1.55653104,90.881,90.843,0.56665139]
["bitfinex","SOLUSD",1645213398499,1.55653104,90.882,90.843,0.56665139]
["bitfinex","SOLUSD",1645213398700,1.55653104,90.883,90.843,0.56665139]
["bitfinex","SOLUSD",1645213398898,1.55653104,90.882,90.843,0.56665139]
["bitfinex","SOLUSD",1645213399098,1.55653104,90.881,90.843,0.56665139]
["bitfinex","SOLUSD",1645213399600,1.55653104,90.882,90.843,0.56665139]
["bitfinex","SOLUSD",1645213399999,1.55653104,90.88,90.843,0.56665139]
["bitfinex","SOLUSD",1645213400904,1.55653104,90.881,90.843,0.56665139]
["bitfinex","SOLUSD",1645213401404,1.55653104,90.885,90.843,0.56665139]
["bitfinex","SOLUSD",1645213402103,1.55653104,90.883,90.843,0.56665139]
["bitfinex","SOLUSD",1645213402305,1.55653104,90.884,90.843,0.56665139]
["bitfinex","SOLUSD",1645213402605,1.55653104,90.883,90.84,17.0824594]
["bitfinex","SOLUSD",1645213403208,1.55653104,90.884,90.84,17.0824594]
["bitfinex","SOLUSD",1645213404508,1.55653104,90.881,90.84,0.5663594]
["bitfinex","SOLUSD",1645213404711,1.55653104,90.874,90.84,0.5663594]
["bitfinex","SOLUSD",1645213404908,1.55653104,90.873,90.84,0.5663594]
["bitfinex","SOLUSD",1645213405710,1.55653104,90.874,90.84,0.5663594]
["bitfinex","SOLUSD",1645213405910,1.55653104,90.875,90.84,0.5663594]
["bitfinex","SOLUSD",1645213406110,1.55653104,90.877,90.84,0.5663594]
["bitfinex","SOLUSD",1645213408215,1.55653104,90.877,90.827,42.65997457]
["bitfinex","SOLUSD",1645213408413,1.55653104,90.876,90.827,42.65997457]
["bitfinex","SOLUSD",1645213408712,1.55653104,90.876,90.821,5.503]
["bitfinex","SOLUSD",1645213408914,1.55653104,90.875,90.82,16.5187]
["bitfinex","SOLUSD",1645213409516,1.55653104,90.876,90.821,5.503]
["bitfinex","SOLUSD",1645213409716,1.55653104,90.877,90.83,16.517]
["bitfinex","SOLUSD",1645213410116,1.55653104,90.878,90.831,8.1323831]
["bitfinex","SOLUSD",1645213410317,1.55653104,90.885,90.831,8.1323831]
["bitfinex","SOLUSD",1645213410517,1.55653104,90.885,90.832,2.6293831]
["bitfinex","SOLUSD",1645213410718,1.55653104,90.886,90.833,5.503]
["bitfinex","SOLUSD",1645213412020,1.55653104,90.886,90.84,16.5162]
["bitfinex","SOLUSD",1645213412320,1.55653104,90.898,90.84,16.5162]
["bitfinex","SOLUSD",1645213412520,1.55653104,90.898,90.841,32.9492831]
["bitfinex","SOLUSD",1645213412719,1.55653104,90.899,90.841,32.9492831]
["bitfinex","SOLUSD",1645213412920,1.55653104,90.9,90.842,2.6293831]
["bitfinex","SOLUSD",1645213413122,55.07733652,90.899,90.843,5.502]
["bitfinex","SOLUSD",1645213413322,55.07733652,90.899,90.85,59.63623491]
["bitfinex","SOLUSD",1645213413623,55.07733652,90.899,90.851,5.502]
["bitfinex","SOLUSD",1645213414238,55.07733652,90.899,90.85,59.63623491]
["bitfinex","SOLUSD",1645213414440,55.07733652,90.899,90.851,5.502]
["bitfinex","SOLUSD",1645213414639,55.07733652,90.899,90.86,16.5125]
["bitfinex","SOLUSD",1645213417345,1.55653104,90.903,90.861,8.1303831]
["bitfinex","SOLUSD",1645213417546,1.55653104,90.904,90.87,16.5106]
["bitfinex","SOLUSD",1645213417745,1.55653104,90.905,90.87,16.5106]
["bitfinex","SOLUSD",1645213418448,47.53167596,90.904,90.87,16.5106]
["bitfinex","SOLUSD",1645213419650,47.53167596,90.904,90.86,16.5125]
["bitfinex","SOLUSD",1645213419849,1.55653104,90.902,90.842,5.501]
["bitfinex","SOLUSD",1645213420050,1.55653104,90.895,90.842,5.501]
["bitfinex","SOLUSD",1645213420249,1.55653104,90.894,90.842,5.501]
["bitfinex","SOLUSD",1645213420449,1.55653104,90.893,90.842,5.501]
["bitfinex","SOLUSD",1645213420651,1.55653104,90.892,90.827,5.502]
["bitfinex","SOLUSD",1645213420851,1.55653104,90.891,90.827,5.502]
["bitfinex","SOLUSD",1645213421053,1.55653104,90.891,90.8,55.0614]
["bitfinex","SOLUSD",1645213421252,1.55653104,90.878,90.801,28.6252]
["bitfinex","SOLUSD",1645213421454,1.55653104,90.876,90.801,31.2545831]
["bitfinex","SOLUSD",1645213421652,42.55629512,90.875,90.802,43.02621777]
["bitfinex","SOLUSD",1645213421854,42.55629512,90.875,90.803,5.503]
["bitfinex","SOLUSD",1645213422053,42.55629512,90.875,90.82,16.5198]
["bitfinex","SOLUSD",1645213422255,42.55629512,90.875,90.821,5.503]
["bitfinex","SOLUSD",1645213422753,42.55629512,90.875,90.811,5.503]
["bitfinex","SOLUSD",1645213422955,42.55629512,90.875,90.83,16.5168]
["bitfinex","SOLUSD",1645213423355,42.55629512,90.875,90.872,0.56243504]
["bitfinex","SOLUSD",1645213423558,42.55629512,90.875,90.873,0.0948347]
["bitfinex","SOLUSD",1645213423755,42.55629512,90.875,90.872,0.56243504]
["bitfinex","SOLUSD",1645213424955,2.45,90.874,90.872,0.56243504]
["bitfinex","SOLUSD",1645213427158,2.45,90.874,90.831,5.502]
["bitfinex","SOLUSD",1645213430059,2.45,90.874,90.832,43.38108934]
["bitfinex","SOLUSD",1645213430658,2.45,90.874,90.831,5.502]
["bitfinex","SOLUSD",1645213431059,2.45,90.874,90.84,16.5163]
["bitfinex","SOLUSD",1645213431263,2.45,90.874,90.841,5.503]
["bitfinex","SOLUSD",1645213431461,46.0302,90.889,90.841,5.503]
["bitfinex","SOLUSD",1645213431661,1.55653104,90.896,90.833,5.502]
["bitfinex","SOLUSD",1645213431862,1.55653104,90.896,90.834,0.25]
["bitfinex","SOLUSD",1645213432061,1.55653104,90.902,90.835,5.502]
["bitfinex","SOLUSD",1645213432261,48.08454804,90.901,90.85,16.513]
["bitfinex","SOLUSD",1645213432462,48.08454804,90.901,90.851,48.37800529]
["bitfinex","SOLUSD",1645213434362,48.08454804,90.901,90.86,16.512]
["bitfinex","SOLUSD",1645213435966,48.08454804,90.901,90.861,5.501]
["bitfinex","SOLUSD",1645213436366,48.08454804,90.901,90.87,16.5109]
["bitfinex","SOLUSD",1645213436864,48.08454804,90.901,90.871,5.501]
["bitfinex","SOLUSD",1645213438065,48.08454804,90.901,90.87,16.5109]
["bitfinex","SOLUSD",1645213438867,48.08454804,90.901,90.86,16.5124]
["bitfinex","SOLUSD",1645213439066,48.08454804,90.901,90.841,5.501]
["bitfinex","SOLUSD",1645213439267,25.30893104,90.9,90.842,6.0]
["bitfinex","SOLUSD",1645213439470,23.7524,90.9,90.823,11.502]
["bitfinex","SOLUSD",1645213439768,1.55653104,90.899,90.824,39.43515818]
["bitfinex","SOLUSD",1645213439968,5.502,90.898,90.825,11.502]
["bitfinex","SOLUSD",1645213440169,1.55653104,90.898,90.825,11.502]
["bitfinex","SOLUSD",1645213440369,23.7524,90.9,90.85,16.5144]
["bitfinex","SOLUSD",1645213440569,23.7524,90.9,90.852,52.80803623]
["bitfinex","SOLUSD",1645213440768,23.7524,90.9,90.853,5.502]
["bitfinex","SOLUSD",1645213441376,23.7524,90.9,90.85,16.5144]
["bitfinex","SOLUSD",1645213443370,110.2,90.899,90.85,16.5144]
["bitfinex","SOLUSD",1645213443570,1.55653104,90.897,90.832,5.502]
["bitfinex","SOLUSD",1645213443770,1.55653104,90.886,90.817,5.502]
["bitfinex","SOLUSD",1645213443973,1.55653104,90.886,90.81,55.0571]
["bitfinex","SOLUSD",1645213443974,1.55653104,90.88,90.798,2.6293831]
["bitfinex","SOLUSD",1645213444171,111.75653104,90.883,90.799,5.503]
["bitfinex","SOLUSD",1645213444372,110.2,90.878,90.8,70.95943478]
["bitfinex","SOLUSD",1645213444572,110.2,90.878,90.801,5.503]
["bitfinex","SOLUSD",1645213444772,5.503,90.878,90.801,5.503]
["bitfinex","SOLUSD",1645213444971,110.2,90.878,90.801,5.503]
["bitfinex","SOLUSD",1645213445372,110.2,90.878,90.82,16.52]
["bitfinex","SOLUSD",1645213445574,110.2,90.878,90.821,54.61452311]
["bitfinex","SOLUSD",1645213446578,47.92704486,90.879,90.822,2.6293831]
["bitfinex","SOLUSD",1645213446777,47.92704486,90.879,90.823,5.503]
["bitfinex","SOLUSD",1645213447676,47.92704486,90.879,90.823,8.1323831]
["bitfinex","SOLUSD",1645213453299,47.92704486,90.879,90.825,0.66545431]
["bitfinex","SOLUSD",1645213453498,47.92704486,90.879,90.826,5.503]
["bitfinex","SOLUSD",1645213457907,47.92704486,90.879,90.828,0.66487011]
["bitfinex","SOLUSD",1645213458108,47.92704486,90.879,90.829,5.503]
["bitfinex","SOLUSD",1645213462711,47.92704486,90.879,90.831,0.66428595]
["bitfinex","SOLUSD",1645213463012,47.92704486,90.879,90.832,5.503]
["bitfinex","SOLUSD",1645213464210,47.92704486,90.879,90.833,2.6293831]
["bitfinex","SOLUSD",1645213465012,47.92704486,90.879,90.834,5.503]
["bitfinex","SOLUSD",1645213465211,47.92704486,90.879,90.835,47.3560513]
["bitfinex","SOLUSD",1645213465414,47.92704486,90.879,90.84,16.5162]
["bitfinex","SOLUSD",1645213465612,47.92704486,90.879,90.841,5.503]
["bitfinex","SOLUSD",1645213467014,47.92704486,90.879,90.831,0.66428595]
["bitfinex","SOLUSD",1645213467417,5.503,90.878,90.831,0.66428595]
["bitfinex","SOLUSD",1645213467914,7.05953104,90.878,90.822,44.71162416]
["bitfinex","SOLUSD",1645213468616,1.55653104,90.877,90.822,44.71162416]
["bitfinex","SOLUSD",1645213468814,1.55653104,90.876,90.822,44.71162416]
["bitfinex","SOLUSD",1645213469013,1.55653104,90.873,90.822,44.71162416]
["bitfinex","SOLUSD",1645213469415,1.55653104,90.874,90.822,44.71162416]
["bitfinex","SOLUSD",1645213469616,1.55653104,90.876,90.823,5.503]
["bitfinex","SOLUSD",1645213470617,1.55653104,90.877,90.823,5.503]
["bitfinex","SOLUSD",1645213471024,47.92704486,90.879,90.797,5.503]
["bitfinex","SOLUSD",1645213471025,1.55653104,90.866,90.797,5.503]
["bitfinex","SOLUSD",1645213471224,5.503,90.865,90.781,5.503]
["bitfinex","SOLUSD",1645213471419,1.55653104,90.855,90.781,5.503]
["bitfinex","SOLUSD",1645213471622,110.2,90.863,90.772,26.3990831]
["bitfinex","SOLUSD",1645213471623,1.55653104,90.846,90.773,5.505]
["bitfinex","SOLUSD",1645213471820,29.77172812,90.864,90.774,44.62560323]
["bitfinex","SOLUSD",1645213471821,42.1579875,90.845,90.774,44.62560323]
["bitfinex","SOLUSD",1645213472021,22.8956,90.844,90.791,44.92807772]
["bitfinex","SOLUSD",1645213472322,1.55653104,90.847,90.792,8.3843831]
["bitfinex","SOLUSD",1645213472521,24.9357,90.862,90.792,8.3843831]
["bitfinex","SOLUSD",1645213472522,1.55653104,90.861,90.792,8.3843831]
["bitfinex","SOLUSD",1645213472720,26.49223104,90.862,90.793,2.6293831]
["bitfinex","SOLUSD",1645213472922,24.9357,90.862,90.794,5.503]
["bitfinex","SOLUSD",1645213473120,49.62629334,90.861,90.794,5.503]
["bitfinex","SOLUSD",1645213473321,48.0697623,90.861,90.8,16.5206]
["bitfinex","SOLUSD",1645213473721,23.0066,90.86,90.8,16.5206]
["bitfinex","SOLUSD",1645213474123,30.06613104,90.86,90.8,16.5206]
["bitfinex","SOLUSD",1645213474722,28.5096,90.86,90.8,16.5206]
["bitfinex","SOLUSD",1645213475324,1.55653104,90.858,90.8,16.5206]
["bitfinex","SOLUSD",1645213475826,1.55653104,90.856,90.8,16.5206]
["bitfinex","SOLUSD",1645213476024,5.503,90.855,90.8,16.5206]
["bitfinex","SOLUSD",1645213477124,110.2,90.857,90.8,16.5206]
["bitfinex","SOLUSD",1645213477326,5.503,90.856,90.8,16.5206]
["bitfinex","SOLUSD",1645213478425,5.503,90.858,90.8,16.5206]
["bitfinex","SOLUSD",1645213479626,1.55653104,90.857,90.8,16.5206]
["bitfinex","SOLUSD",1645213479825,5.503,90.856,90.8,16.5206]
["bitfinex","SOLUSD",1645213482026,5.503,90.858,90.8,16.5206]
["bitfinex","SOLUSD",1645213482226,110.2,90.859,90.8,16.5206]
["bitfinex","SOLUSD",1645213483024,110.2,90.859,90.802,0.66991822]
["bitfinex","SOLUSD",1645213483928,110.2,90.849,90.802,0.66991822]
["bitfinex","SOLUSD",1645213484126,110.2,90.847,90.802,0.66991822]
["bitfinex","SOLUSD",1645213484328,1.55653104,90.844,90.802,0.66991822]
["bitfinex","SOLUSD",1645213484527,110.2,90.842,90.802,0.66991822]
["bitfinex","SOLUSD",1645213484727,1.55653104,90.839,90.802,0.66991822]
["bitfinex","SOLUSD",1645213484927,110.2,90.829,90.802,0.66991822]
["bitfinex","SOLUSD",1645213485128,110.2,90.827,90.802,0.66991822]
["bitfinex","SOLUSD",1645213485330,110.2,90.825,90.76,16.5307]
["bitfinex","SOLUSD",1645213485728,5.507,90.824,90.76,16.5307]
["bitfinex","SOLUSD",1645213486228,16.5314,90.82,90.761,46.11663747]
["bitfinex","SOLUSD",1645213486433,16.5314,90.82,90.762,5.507]
["bitfinex","SOLUSD",1645213486629,16.5314,90.82,90.762,8.1363831]
["bitfinex","SOLUSD",1645213486829,46.28780575,90.826,90.77,16.5286]
["bitfinex","SOLUSD",1645213487629,46.28780575,90.826,90.764,5.506]
["bitfinex","SOLUSD",1645213487832,5.506,90.825,90.763,24.3227]
["bitfinex","SOLUSD",1645213488132,5.506,90.825,90.804,0.66952855]
["bitfinex","SOLUSD",1645213488329,115.706,90.825,90.746,5.506]
["bitfinex","SOLUSD",1645213488630,110.2,90.819,90.746,5.506]
["bitfinex","SOLUSD",1645213488829,5.507,90.818,90.746,5.506]
["bitfinex","SOLUSD",1645213489249,110.2,90.816,90.746,5.506]
["bitfinex","SOLUSD",1645213489431,5.507,90.815,90.746,5.506]
["bitfinex","SOLUSD",1645213490337,110.2,90.809,90.75,16.5324]
["bitfinex","SOLUSD",1645213490537,39.79562198,90.808,90.75,16.5324]
["bitfinex","SOLUSD",1645213490832,5.507,90.807,90.75,16.5324]
["bitfinex","SOLUSD",1645213491034,24.2046,90.806,90.75,16.5324]
["bitfinex","SOLUSD",1645213491234,5.507,90.805,90.75,16.5324]
["bitfinex","SOLUSD",1645213491533,24.2046,90.806,90.75,16.5324]
["bitfinex","SOLUSD",1645213493935,24.2046,90.806,90.751,5.507]
["bitfinex","SOLUSD",1645213497360,24.2046,90.806,90.75,16.5324]
["bitfinex","SOLUSD",1645213498361,0.64582989,90.805,90.75,16.5324]
["bitfinex","SOLUSD",1645213499768,0.64582989,90.805,90.751,5.507]
["bitfinex","SOLUSD",1645213503869,0.64582989,90.805,90.75,16.5324]
["bitfinex","SOLUSD",1645213505574,5.507,90.804,90.74,16.5342]
["bitfinex","SOLUSD",1645213505774,110.2,90.799,90.74,16.5342]
["bitfinex","SOLUSD",1645213506372,110.2,90.799,90.741,47.89092618]
["bitfinex","SOLUSD",1645213506578,16.5347,90.8,90.741,47.89092618]
["bitfinex","SOLUSD",1645213506774,16.5347,90.8,90.742,5.508]
["bitfinex","SOLUSD",1645213507575,0.64582989,90.805,90.742,5.508]
["bitfinex","SOLUSD",1645213508175,0.64582989,90.805,90.742,29.7332]
["bitfinex","SOLUSD",1645213508578,0.64582989,90.805,90.75,16.5328]
["bitfinex","SOLUSD",1645213508779,0.64582989,90.805,90.751,5.507]
["bitfinex","SOLUSD",1645213509179,0.64582989,90.805,90.75,16.5328]
["bitfinex","SOLUSD",1645213512080,0.64582989,90.805,90.751,5.507]
["bitfinex","SOLUSD",1645213512379,6.15282989,90.805,90.75,16.5328]
["bitfinex","SOLUSD",1645213512581,0.64582989,90.805,90.75,16.5328]
["bitfinex","SOLUSD",1645213512779,0.64582989,90.805,90.751,5.507]
["bitfinex","SOLUSD",1645213513079,0.64582989,90.805,90.761,47.51720661]
["bitfinex","SOLUSD",1645213513280,0.64582989,90.805,90.762,5.507]
["bitfinex","SOLUSD",1645213513481,39.79562198,90.808,90.762,5.507]
["bitfinex","SOLUSD",1645213514580,39.79562198,90.808,90.761,47.51720661]
["bitfinex","SOLUSD",1645213514982,39.79562198,90.808,90.762,5.507]
["bitfinex","SOLUSD",1645213515182,39.79562198,90.808,90.761,5.507]
["bitfinex","SOLUSD",1645213515383,39.79562198,90.808,90.76,16.5302]
["bitfinex","SOLUSD",1645213515584,149.99562198,90.808,90.76,16.5302]
["bitfinex","SOLUSD",1645213515784,149.99562198,90.808,90.75,16.5324]
["bitfinex","SOLUSD",1645213516685,25.17403104,90.807,90.75,16.5324]
["bitfinex","SOLUSD",1645213517086,23.6175,90.807,90.75,16.5324]
["bitfinex","SOLUSD",1645213517488,23.6175,90.807,90.751,5.507]
["bitfinex","SOLUSD",1645213518087,25.17403104,90.807,90.743,5.507]
["bitfinex","SOLUSD",1645213518291,1.55653104,90.806,90.743,5.507]
["bitfinex","SOLUSD",1645213519589,16.5346,90.8,90.743,5.507]
["bitfinex","SOLUSD",1645213519988,110.2,90.799,90.743,5.507]
["bitfinex","SOLUSD",1645213520793,16.5346,90.8,90.743,5.507]
["bitfinex","SOLUSD",1645213521498,110.2,90.799,90.743,5.507]
["bitfinex","SOLUSD",1645213523113,16.5366,90.79,90.743,5.507]
["bitfinex","SOLUSD",1645213523314,67.941756,90.789,90.731,5.508]
["bitfinex","SOLUSD",1645213524416,67.941756,90.789,90.74,16.5344]
["bitfinex","SOLUSD",1645213524617,67.941756,90.789,90.741,5.508]
["bitfinex","SOLUSD",1645213524818,45.087556,90.789,90.741,5.508]
["bitfinex","SOLUSD",1645213525020,45.087556,90.789,90.739,5.508]
["bitfinex","SOLUSD",1645213525218,1.55653104,90.812,90.74,0.25]
["bitfinex","SOLUSD",1645213525419,1.55653104,90.812,90.75,16.5324]
["bitfinex","SOLUSD",1645213525618,1.55653104,90.816,90.751,30.4849]
["bitfinex","SOLUSD",1645213525819,1.55653104,90.818,90.752,6.0]
["bitfinex","SOLUSD",1645213526023,1.55653104,90.821,90.753,5.757]
["bitfinex","SOLUSD",1645213526223,44.78257415,90.822,90.754,57.89783208]
["bitfinex","SOLUSD",1645213526424,44.78257415,90.822,90.755,28.4375]
["bitfinex","SOLUSD",1645213526626,44.78257415,90.822,90.756,6.0]
["bitfinex","SOLUSD",1645213526825,44.78257415,90.822,90.757,5.757]
["bitfinex","SOLUSD",1645213527037,1.55653104,90.839,90.758,6.0]
["bitfinex","SOLUSD",1645213527231,1.55653104,90.84,90.759,5.756]
["bitfinex","SOLUSD",1645213527425,1.55653104,90.844,90.77,16.5277]
["bitfinex","SOLUSD",1645213527625,0.64352897,90.788,90.771,11.756]
["bitfinex","SOLUSD",1645213527924,0.64352897,90.788,90.772,45.98135136]
["bitfinex","SOLUSD",1645213528124,0.64352897,90.788,90.773,11.757]
["bitfinex","SOLUSD",1645213529426,0.64352897,90.788,90.773,11.507]
["bitfinex","SOLUSD",1645213529626,0.64352897,90.788,90.773,5.507]
["bitfinex","SOLUSD",1645213531027,0.64352897,90.788,90.774,46.09844206]
["bitfinex","SOLUSD",1645213531228,0.64352897,90.788,90.775,0.25]
["bitfinex","SOLUSD",1645213532629,2.20100764,90.847,90.775,0.25]
["bitfinex","SOLUSD",1645213532829,0.6444766,90.847,90.79,16.525]
["bitfinex","SOLUSD",1645213533230,49.82185375,90.846,90.79,16.525]
["bitfinex","SOLUSD",1645213534635,49.82185375,90.846,90.791,5.505]
["bitfinex","SOLUSD",1645213535933,49.82185375,90.846,90.79,16.525]
["bitfinex","SOLUSD",1645213537538,49.82185375,90.846,90.791,5.505]
["bitfinex","SOLUSD",1645213537940,0.65124042,90.845,90.791,5.505]
["bitfinex","SOLUSD",1645213539141,0.65124042,90.845,90.801,45.07856137]
["bitfinex","SOLUSD",1645213539345,0.65124042,90.845,90.802,5.505]
["bitfinex","SOLUSD",1645213539740,0.65124042,90.845,90.8,16.5234]
["bitfinex","SOLUSD",1645213539941,0.65124042,90.845,90.777,5.505]
["bitfinex","SOLUSD",1645213540141,110.85124042,90.845,90.79,16.5251]
["bitfinex","SOLUSD",1645213540343,110.85124042,90.845,90.777,5.505]
["bitfinex","SOLUSD",1645213542345,110.2,90.839,90.78,16.527]
["bitfinex","SOLUSD",1645213542546,110.2,90.839,90.781,5.506]
["bitfinex","SOLUSD",1645213542946,23.1387,90.838,90.781,5.506]
["bitfinex","SOLUSD",1645213548753,5.506,90.837,90.78,16.527]
["bitfinex","SOLUSD",1645213548954,23.1387,90.838,90.781,5.506]
["bitfinex","SOLUSD",1645213549153,5.506,90.837,90.77,16.5291]
["bitfinex","SOLUSD",1645213549373,23.1387,90.838,90.771,5.506]
["bitfinex","SOLUSD",1645213552480,23.1387,90.838,90.781,39.81772088]
["bitfinex","SOLUSD",1645213552877,23.1387,90.838,90.782,5.506]
["bitfinex","SOLUSD",1645213554278,23.1387,90.838,90.79,16.5232]
["bitfinex","SOLUSD",1645213554478,23.1387,90.838,90.791,5.505]
["bitfinex","SOLUSD",1645213554679,23.1387,90.838,90.783,2.6293831]
["bitfinex","SOLUSD",1645213554880,23.1387,90.838,90.784,5.755]
["bitfinex","SOLUSD",1645213555182,23.1387,90.838,90.785,6.0]
["bitfinex","SOLUSD",1645213555379,23.1387,90.838,90.8,16.5235]
["bitfinex","SOLUSD",1645213555579,24.5929,90.844,90.801,5.505]
["bitfinex","SOLUSD",1645213555980,24.5929,90.844,90.8,16.5235]
["bitfinex","SOLUSD",1645213556980,24.5929,90.844,90.787,23.8998]
["bitfinex","SOLUSD",1645213557281,24.5929,90.844,90.79,16.5252]
["bitfinex","SOLUSD",1645213557683,24.5929,90.844,90.791,6.0]
["bitfinex","SOLUSD",1645213558083,24.5929,90.844,90.782,5.505]
["bitfinex","SOLUSD",1645213558285,1.55653104,90.832,90.771,5.505]
["bitfinex","SOLUSD",1645213558482,5.506,90.831,90.756,30.0315]
["bitfinex","SOLUSD",1645213558683,1.55653104,90.826,90.756,5.506]
["bitfinex","SOLUSD",1645213558882,1.55653104,90.821,90.756,5.506]
["bitfinex","SOLUSD",1645213559083,110.2,90.819,90.756,5.506]
["bitfinex","SOLUSD",1645213559284,110.2,90.817,90.756,5.506]
["bitfinex","SOLUSD",1645213559483,5.507,90.816,90.756,5.506]
["bitfinex","SOLUSD",1645213560287,110.2,90.817,90.756,5.506]
["bitfinex","SOLUSD",1645213560589,16.5337,90.81,90.756,5.506]
["bitfinex","SOLUSD",1645213562987,110.2,90.809,90.756,5.506]
["bitfinex","SOLUSD",1645213563185,16.5352,90.8,90.756,5.506]
["bitfinex","SOLUSD",1645213563386,110.2,90.799,90.756,5.506]
["bitfinex","SOLUSD",1645213563786,110.2,90.799,90.731,5.507]
["bitfinex","SOLUSD",1645213563986,53.16151416,90.798,90.732,52.37033644]
["bitfinex","SOLUSD",1645213564186,53.16151416,90.798,90.733,5.508]
["bitfinex","SOLUSD",1645213564590,24.0043,90.797,90.733,5.508]
["bitfinex","SOLUSD",1645213564990,24.0043,90.797,90.74,16.5343]
["bitfinex","SOLUSD",1645213565190,24.0043,90.797,90.741,5.508]
["bitfinex","SOLUSD",1645213565389,24.0043,90.797,90.735,5.508]
["bitfinex","SOLUSD",1645213565591,24.0043,90.797,90.742,2.6293831]
["bitfinex","SOLUSD",1645213565791,24.0043,90.797,90.743,5.758]
["bitfinex","SOLUSD",1645213565989,1.55653104,90.827,90.743,5.758]
["bitfinex","SOLUSD",1645213566191,1.55653104,90.833,90.75,16.5328]
["bitfinex","SOLUSD",1645213566391,1.55653104,90.834,90.751,5.757]
["bitfinex","SOLUSD",1645213566591,1.55653104,90.834,90.751,8.3863831]
["bitfinex","SOLUSD",1645213566791,44.26063072,90.833,90.752,51.08514434]
["bitfinex","SOLUSD",1645213566990,5.507,90.832,90.753,5.507]
["bitfinex","SOLUSD",1645213567190,1.55653104,90.831,90.753,8.1363831]
["bitfinex","SOLUSD",1645213567390,5.507,90.83,90.77,16.5281]
["bitfinex","SOLUSD",1645213567691,1.55653104,90.829,90.77,16.5281]
["bitfinex","SOLUSD",1645213567891,5.506,90.828,90.77,16.5281]
["bitfinex","SOLUSD",1645213568095,1.55653104,90.831,90.77,16.5281]
["bitfinex","SOLUSD",1645213568291,5.506,90.832,90.77,16.5281]
["bitfinex","SOLUSD",1645213568693,115.706,90.832,90.77,16.5281]
["bitfinex","SOLUSD",1645213568893,110.2,90.829,90.77,16.5281]
["bitfinex","SOLUSD",1645213569093,110.2,90.829,90.751,5.506]
["bitfinex","SOLUSD",1645213569295,1.55653104,90.825,90.751,5.506]
["bitfinex","SOLUSD",1645213569592,110.2,90.829,90.751,5.506]
["bitfinex","SOLUSD",1645213569593,5.507,90.824,90.751,5.506]
["bitfinex","SOLUSD",1645213569793,110.2,90.822,90.751,5.506]
["bitfinex","SOLUSD",1645213569993,5.507,90.821,90.751,5.506]
["bitfinex","SOLUSD",1645213570394,110.2,90.819,90.751,5.506]
["bitfinex","SOLUSD",1645213570596,57.08632088,90.818,90.751,5.506]
["bitfinex","SOLUSD",1645213570998,110.2,90.817,90.751,5.506]
["bitfinex","SOLUSD",1645213571193,5.507,90.816,90.751,5.506]
["bitfinex","SOLUSD",1645213571597,110.2,90.817,90.751,5.506]
["bitfinex","SOLUSD",1645213571997,16.5337,90.81,90.751,5.506]
["bitfinex","SOLUSD",1645213572197,23.1548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213572603,133.3548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213572799,23.1548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213572999,133.3548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213573700,5.507,90.808,90.751,5.506]
["bitfinex","SOLUSD",1645213574902,23.1548,90.809,90.752,2.6293831]
["bitfinex","SOLUSD",1645213575522,23.1548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213575523,133.3548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213575905,5.507,90.808,90.751,5.506]
["bitfinex","SOLUSD",1645213576102,133.3548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213577304,23.1548,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645213577704,23.1548,90.809,90.752,2.6293831]
["bitfinex","SOLUSD",1645213577904,23.1548,90.809,90.753,41.23175144]
["bitfinex","SOLUSD",1645213578307,23.1548,90.809,90.753,43.86113454]
["bitfinex","SOLUSD",1645213578705,23.1548,90.809,90.754,5.507]
["bitfinex","SOLUSD",1645213579205,23.1548,90.809,90.76,16.5304]
["bitfinex","SOLUSD",1645213579405,110.2,90.808,90.741,5.507]
["bitfinex","SOLUSD",1645213579604,5.508,90.807,90.734,22.8359]
["bitfinex","SOLUSD",1645213579806,5.508,90.807,90.735,6.0]
["bitfinex","SOLUSD",1645213580004,110.2,90.805,90.721,28.2395]
["bitfinex","SOLUSD",1645213580204,5.508,90.804,90.721,28.2395]
["bitfinex","SOLUSD",1645213580406,110.2,90.802,90.722,42.03984176]
["bitfinex","SOLUSD",1645213580605,110.2,90.802,90.723,5.508]
["bitfinex","SOLUSD",1645213581206,110.2,90.799,90.723,5.508]
["bitfinex","SOLUSD",1645213581608,110.2,90.799,90.702,30.3644]
["bitfinex","SOLUSD",1645213581807,110.2,90.797,90.702,30.3644]
["bitfinex","SOLUSD",1645213582007,5.509,90.796,90.703,6.0]
["bitfinex","SOLUSD",1645213582207,5.509,90.796,90.704,5.509]
["bitfinex","SOLUSD",1645213582409,110.2,90.789,90.72,16.5381]
["bitfinex","SOLUSD",1645213582612,110.2,90.787,90.72,16.5381]
["bitfinex","SOLUSD",1645213583209,110.2,90.785,90.72,16.5381]
["bitfinex","SOLUSD",1645213583808,110.2,90.785,90.72,19.1674831]
["bitfinex","SOLUSD",1645213586914,110.2,90.785,90.721,0.25]
["bitfinex","SOLUSD",1645213587111,110.2,90.785,90.74,16.5343]
["bitfinex","SOLUSD",1645213587313,110.2,90.785,90.741,48.10209714]
["bitfinex","SOLUSD",1645213587514,5.509,90.812,90.741,48.10209714]
["bitfinex","SOLUSD",1645213587712,1.55653104,90.828,90.742,6.25]
["bitfinex","SOLUSD",1645213587913,1.55653104,90.828,90.742,8.8793831]
["bitfinex","SOLUSD",1645213588213,1.55653104,90.825,90.743,2.6293831]
["bitfinex","SOLUSD",1645213588515,1.55653104,90.825,90.744,6.25]
["bitfinex","SOLUSD",1645213588715,46.53004103,90.824,90.75,16.5318]
["bitfinex","SOLUSD",1645213589015,46.53004103,90.824,90.751,6.25]
["bitfinex","SOLUSD",1645213590413,46.53004103,90.824,90.77,16.5275]
["bitfinex","SOLUSD",1645213593826,46.53004103,90.824,90.771,5.506]
["bitfinex","SOLUSD",1645213594020,46.53004103,90.824,90.78,16.5273]
["bitfinex","SOLUSD",1645213595525,1.55653104,90.853,90.78,16.5273]
["bitfinex","SOLUSD",1645213595723,1.55653104,90.853,90.781,11.755]
["bitfinex","SOLUSD",1645213595922,46.8741,90.875,90.781,11.755]
["bitfinex","SOLUSD",1645213595923,1.55653104,90.862,90.8,16.5209]
["bitfinex","SOLUSD",1645213596122,1.55653104,90.864,90.801,5.503]
["bitfinex","SOLUSD",1645213596326,1.55653104,90.865,90.801,5.503]
["bitfinex","SOLUSD",1645213596528,39.85969256,90.863,90.802,50.63201076]
["bitfinex","SOLUSD",1645213596725,39.85969256,90.863,90.803,5.503]
["bitfinex","SOLUSD",1645213596924,39.85969256,90.863,90.81,16.5205]
["bitfinex","SOLUSD",1645213597124,39.85969256,90.863,90.811,5.753]
["bitfinex","SOLUSD",1645213598340,39.85969256,90.863,90.82,16.5169]
["bitfinex","SOLUSD",1645213598538,39.85969256,90.863,90.821,5.503]
["bitfinex","SOLUSD",1645213600539,39.85969256,90.863,90.83,16.5168]
["bitfinex","SOLUSD",1645213602042,39.85969256,90.863,90.821,5.503]
["bitfinex","SOLUSD",1645213602242,39.85969256,90.863,90.801,2.6293831]
["bitfinex","SOLUSD",1645213602443,5.503,90.862,90.79,55.068]
["bitfinex","SOLUSD",1645213602743,29.4736,90.862,90.79,55.068]
["bitfinex","SOLUSD",1645213603041,23.9706,90.862,90.791,52.38738025]
["bitfinex","SOLUSD",1645213603544,23.9706,90.862,90.81,16.5219]
["bitfinex","SOLUSD",1645213604648,23.9706,90.862,90.8,16.5237]
["bitfinex","SOLUSD",1645213606546,23.9706,90.862,90.801,6.0]
["bitfinex","SOLUSD",1645213606749,23.9706,90.862,90.801,2.6293831]
["bitfinex","SOLUSD",1645213606946,23.9706,90.862,90.802,6.0]
["bitfinex","SOLUSD",1645213607147,23.9706,90.862,90.801,6.0]
["bitfinex","SOLUSD",1645213607346,23.9706,90.862,90.81,16.5217]
["bitfinex","SOLUSD",1645213607548,23.9706,90.862,90.811,41.8004654]
["bitfinex","SOLUSD",1645213607748,39.85969256,90.863,90.812,11.503]
["bitfinex","SOLUSD",1645213608147,39.85969256,90.863,90.812,14.1323831]
["bitfinex","SOLUSD",1645213608347,39.85969256,90.863,90.82,16.5186]
["bitfinex","SOLUSD",1645213608548,5.503,90.888,90.82,16.5186]
["bitfinex","SOLUSD",1645213608747,26.18203104,90.891,90.821,8.6293831]
["bitfinex","SOLUSD",1645213608947,24.6255,90.891,90.821,8.6293831]
["bitfinex","SOLUSD",1645213609148,24.6255,90.891,90.822,2.6293831]
["bitfinex","SOLUSD",1645213609351,24.6255,90.891,90.811,44.4298485]
["bitfinex","SOLUSD",1645213609549,163.59570398,90.89,90.811,44.4298485]
["bitfinex","SOLUSD",1645213609750,53.39570398,90.89,90.811,44.4298485]
["bitfinex","SOLUSD",1645213610451,69.91490398,90.89,90.801,22.7541]
["bitfinex","SOLUSD",1645213610652,115.703,90.889,90.8,2.6293831]
["bitfinex","SOLUSD",1645213610850,1.55653104,90.887,90.776,2.6293831]
["bitfinex","SOLUSD",1645213611050,1.55653104,90.884,90.777,24.2263]
["bitfinex","SOLUSD",1645213611252,5.503,90.883,90.784,0.25]
["bitfinex","SOLUSD",1645213611450,5.503,90.883,90.784,49.74326183]
["bitfinex","SOLUSD",1645213611651,110.2,90.882,90.784,49.74326183]
["bitfinex","SOLUSD",1645213611853,110.2,90.869,90.8,16.5234]
["bitfinex","SOLUSD",1645213612050,110.2,90.867,90.8,16.5234]
["bitfinex","SOLUSD",1645213612251,110.2,90.865,90.784,49.49326183]
["bitfinex","SOLUSD",1645213612452,110.2,90.865,90.785,0.25]
["bitfinex","SOLUSD",1645213612652,110.2,90.865,90.785,8.8793831]
["bitfinex","SOLUSD",1645213612852,24.973,90.866,90.786,2.6293831]
["bitfinex","SOLUSD",1645213613054,24.973,90.866,90.79,16.5251]
["bitfinex","SOLUSD",1645213613256,24.973,90.866,90.786,2.6293831]
["bitfinex","SOLUSD",1645213613853,24.973,90.866,90.787,0.25]
["bitfinex","SOLUSD",1645213614253,110.2,90.865,90.788,2.6293831]
["bitfinex","SOLUSD",1645213614460,110.2,90.865,90.801,41.52886955]
["bitfinex","SOLUSD",1645213614654,24.973,90.866,90.801,41.52886955]
["bitfinex","SOLUSD",1645213615756,24.973,90.866,90.81,16.5219]
["bitfinex","SOLUSD",1645213619060,52.95020011,90.868,90.82,16.5177]
["bitfinex","SOLUSD",1645213619261,52.95020011,90.868,90.822,53.39260034]
["bitfinex","SOLUSD",1645213619463,52.95020011,90.868,90.823,5.503]
["bitfinex","SOLUSD",1645213619961,52.95020011,90.868,90.822,53.39260034]
["bitfinex","SOLUSD",1645213620164,52.95020011,90.868,90.823,5.503]
["bitfinex","SOLUSD",1645213620361,52.95020011,90.868,90.83,16.5172]
["bitfinex","SOLUSD",1645213621169,52.95020011,90.868,90.779,33.36758839]
["bitfinex","SOLUSD",1645213621170,52.95020011,90.868,90.806,5.503]
["bitfinex","SOLUSD",1645213621369,22.9929,90.867,90.81,16.5202]
["bitfinex","SOLUSD",1645213623369,24.54943104,90.867,90.81,16.5202]
["bitfinex","SOLUSD",1645213624573,1.55653104,90.864,90.803,5.503]
["bitfinex","SOLUSD",1645213624770,1.55653104,90.857,90.77,55.0803]
["bitfinex","SOLUSD",1645213624970,1.55653104,90.848,90.773,46.02556104]
["bitfinex","SOLUSD",1645213625170,40.60711389,90.846,90.773,46.02556104]
["bitfinex","SOLUSD",1645213625971,40.60711389,90.846,90.774,2.6293831]
["bitfinex","SOLUSD",1645213626372,40.60711389,90.846,90.78,16.5271]
["bitfinex","SOLUSD",1645213626978,40.60711389,90.846,90.781,2.6293831]
["bitfinex","SOLUSD",1645213627277,40.60711389,90.846,90.782,6.25]
["bitfinex","SOLUSD",1645213627574,40.60711389,90.846,90.783,2.6293831]
["bitfinex","SOLUSD",1645213627772,40.60711389,90.846,90.784,6.0]
["bitfinex","SOLUSD",1645213627974,40.60711389,90.846,90.783,2.6293831]
["bitfinex","SOLUSD",1645213628175,40.60711389,90.846,90.784,6.0]
["bitfinex","SOLUSD",1645213628374,40.60711389,90.846,90.8,16.5219]
["bitfinex","SOLUSD",1645213628573,40.60711389,90.846,90.801,40.76727051]
["bitfinex","SOLUSD",1645213629775,40.60711389,90.846,90.81,16.5217]
["bitfinex","SOLUSD",1645213629977,26.33573104,90.863,90.81,16.5217]
["bitfinex","SOLUSD",1645213630178,1.55653104,90.867,90.811,2.6293831]
["bitfinex","SOLUSD",1645213630474,1.55653104,90.871,90.811,2.6293831]
["bitfinex","SOLUSD",1645213630875,48.4934,90.892,90.802,24.8243]
["bitfinex","SOLUSD",1645213630876,40.08313149,90.869,90.82,16.518]
["bitfinex","SOLUSD",1645213631075,1.55653104,90.865,90.82,16.518]
["bitfinex","SOLUSD",1645213631275,40.08313149,90.869,90.812,6.0]
["bitfinex","SOLUSD",1645213631276,1.55653104,90.863,90.812,6.0]
["bitfinex","SOLUSD",1645213631481,1.55653104,90.863,90.803,6.0]
["bitfinex","SOLUSD",1645213631677,1.55653104,90.862,90.803,6.0]
["bitfinex","SOLUSD",1645213632100,1.55653104,90.862,90.804,49.64540864]
["bitfinex","SOLUSD",1645213632302,1.55653104,90.86,90.805,6.0]
["bitfinex","SOLUSD",1645213632501,1.55653104,90.86,90.81,16.5218]
["bitfinex","SOLUSD",1645213632703,1.55653104,90.86,90.811,6.0]
["bitfinex","SOLUSD",1645213632902,1.55653104,90.86,90.81,16.5218]
["bitfinex","SOLUSD",1645213634001,1.55653104,90.86,90.8,16.5234]
["bitfinex","SOLUSD",1645213634201,1.55653104,90.857,90.8,16.5234]
["bitfinex","SOLUSD",1645213634601,1.55653104,90.859,90.8,16.5234]
["bitfinex","SOLUSD",1645213636505,1.55653104,90.859,90.801,2.6293831]
["bitfinex","SOLUSD",1645213636705,1.55653104,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213638905,1.55653104,90.86,90.81,16.5212]
["bitfinex","SOLUSD",1645213639105,1.55653104,90.859,90.81,16.5212]
["bitfinex","SOLUSD",1645213640096,1.55653104,90.851,90.8,16.5234]
["bitfinex","SOLUSD",1645213640696,1.55653104,90.847,90.8,16.5234]
["bitfinex","SOLUSD",1645213640895,1.55653104,90.848,90.8,16.5234]
["bitfinex","SOLUSD",1645213641697,1.55653104,90.847,90.8,16.5234]
["bitfinex","SOLUSD",1645213641899,1.55653104,90.848,90.8,16.5234]
["bitfinex","SOLUSD",1645213642902,1.55653104,90.851,90.8,16.5234]
["bitfinex","SOLUSD",1645213643099,1.55653104,90.848,90.8,16.5234]
["bitfinex","SOLUSD",1645213643699,1.55653104,90.849,90.8,16.5234]
["bitfinex","SOLUSD",1645213644101,1.55653104,90.85,90.8,16.5234]
["bitfinex","SOLUSD",1645213645102,1.55653104,90.851,90.8,16.5234]
["bitfinex","SOLUSD",1645213645304,1.55653104,90.854,90.801,6.0]
["bitfinex","SOLUSD",1645213645902,1.55653104,90.856,90.801,6.0]
["bitfinex","SOLUSD",1645213647003,1.55653104,90.857,90.81,16.5216]
["bitfinex","SOLUSD",1645213647206,1.55653104,90.857,90.811,6.0]
["bitfinex","SOLUSD",1645213648305,1.55653104,90.853,90.8,16.5233]
["bitfinex","SOLUSD",1645213648505,1.55653104,90.849,90.8,16.5233]
["bitfinex","SOLUSD",1645213649709,16.5244,90.86,90.788,5.505]
["bitfinex","SOLUSD",1645213649710,1.55653104,90.847,90.788,5.505]
["bitfinex","SOLUSD",1645213649908,110.2,90.859,90.79,16.5251]
["bitfinex","SOLUSD",1645213649909,1.55653104,90.844,90.79,16.5251]
["bitfinex","SOLUSD",1645213650409,1.55653104,90.841,90.79,16.5251]
["bitfinex","SOLUSD",1645213650607,1.55653104,90.839,90.79,16.5251]
["bitfinex","SOLUSD",1645213650808,1.55653104,90.839,90.78,16.5269]
["bitfinex","SOLUSD",1645213651210,1.55653104,90.831,90.78,16.5269]
["bitfinex","SOLUSD",1645213651409,1.55653104,90.831,90.764,53.87762941]
["bitfinex","SOLUSD",1645213651608,1.55653104,90.828,90.764,53.87762941]
["bitfinex","SOLUSD",1645213652008,1.55653104,90.827,90.77,16.5292]
["bitfinex","SOLUSD",1645213652209,1.55653104,90.828,90.77,16.5292]
["bitfinex","SOLUSD",1645213652508,1.55653104,90.827,90.77,16.5292]
["bitfinex","SOLUSD",1645213652708,1.55653104,90.825,90.77,16.5292]
["bitfinex","SOLUSD",1645213652907,1.55653104,90.827,90.77,16.5292]
["bitfinex","SOLUSD",1645213653911,7.06253104,90.829,90.77,16.5292]
["bitfinex","SOLUSD",1645213654709,5.506,90.829,90.77,16.5292]
["bitfinex","SOLUSD",1645213657012,110.2,90.819,90.76,16.5307]
["bitfinex","SOLUSD",1645213657209,5.507,90.818,90.742,24.2355]
["bitfinex","SOLUSD",1645213657409,110.2,90.817,90.742,24.2355]
["bitfinex","SOLUSD",1645213657809,110.2,90.817,90.741,5.506]
["bitfinex","SOLUSD",1645213658029,16.5333,90.81,90.741,5.506]
["bitfinex","SOLUSD",1645213658211,115.708,90.809,90.741,5.506]
["bitfinex","SOLUSD",1645213659009,51.34296955,90.808,90.741,5.506]
["bitfinex","SOLUSD",1645213659211,115.708,90.807,90.741,5.506]
["bitfinex","SOLUSD",1645213659414,110.2,90.799,90.741,5.506]
["bitfinex","SOLUSD",1645213659613,110.2,90.797,90.741,5.506]
["bitfinex","SOLUSD",1645213660612,22.8067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213661020,22.8067,90.798,90.742,2.6293831]
["bitfinex","SOLUSD",1645213661315,22.8067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213664717,110.2,90.797,90.741,5.506]
["bitfinex","SOLUSD",1645213665535,22.8067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213665939,22.8067,90.798,90.75,16.5328]
["bitfinex","SOLUSD",1645213667839,22.8067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213670143,22.3067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213672750,110.2,90.797,90.741,5.506]
["bitfinex","SOLUSD",1645213672946,22.3067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213674949,22.3067,90.798,90.75,16.5324]
["bitfinex","SOLUSD",1645213675951,22.3067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213685158,110.2,90.797,90.741,5.506]
["bitfinex","SOLUSD",1645213686860,23.86323104,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213687059,22.3067,90.798,90.741,5.506]
["bitfinex","SOLUSD",1645213688063,110.2,90.789,90.741,5.506]
["bitfinex","SOLUSD",1645213688462,1.55653104,90.786,90.741,5.506]
["bitfinex","SOLUSD",1645213688763,1.55653104,90.785,90.741,5.506]
["bitfinex","SOLUSD",1645213688966,1.55653104,90.79,90.742,53.71073944]
["bitfinex","SOLUSD",1645213689165,1.55653104,90.795,90.742,53.71073944]
["bitfinex","SOLUSD",1645213689365,1.55653104,90.795,90.741,5.506]
["bitfinex","SOLUSD",1645213689563,1.55653104,90.793,90.741,5.506]
["bitfinex","SOLUSD",1645213690566,16.5366,90.79,90.741,5.506]
["bitfinex","SOLUSD",1645213690766,5.508,90.789,90.741,5.506]
["bitfinex","SOLUSD",1645213691787,22.7448,90.788,90.741,5.506]
["bitfinex","SOLUSD",1645213693867,21.7448,90.788,90.741,5.506]
["bitfinex","SOLUSD",1645213697268,21.7448,90.788,90.742,2.6293831]
["bitfinex","SOLUSD",1645213697471,21.7448,90.788,90.742,2.8793831]
["bitfinex","SOLUSD",1645213697866,21.7448,90.788,90.743,2.6293831]
["bitfinex","SOLUSD",1645213698068,21.7448,90.788,90.75,16.5328]
["bitfinex","SOLUSD",1645213698268,41.72610887,90.787,90.75,16.5328]
["bitfinex","SOLUSD",1645213698470,21.7448,90.788,90.75,16.5328]
["bitfinex","SOLUSD",1645213699670,39.67260748,90.798,90.75,16.5328]
["bitfinex","SOLUSD",1645213700071,1.55653104,90.815,90.75,16.5328]
["bitfinex","SOLUSD",1645213700270,58.21139261,90.84,90.75,16.5328]
["bitfinex","SOLUSD",1645213700271,1.55653104,90.819,90.75,16.5328]
["bitfinex","SOLUSD",1645213700470,1.55653104,90.82,90.75,16.5328]
["bitfinex","SOLUSD",1645213700674,1.55653104,90.814,90.75,16.5328]
["bitfinex","SOLUSD",1645213700868,5.507,90.813,90.75,16.5328]
["bitfinex","SOLUSD",1645213701069,51.6209873,90.812,90.75,16.5328]
["bitfinex","SOLUSD",1645213701268,1.55653104,90.808,90.75,16.5328]
["bitfinex","SOLUSD",1645213701469,53.17751834,90.812,90.75,16.5328]
["bitfinex","SOLUSD",1645213701772,51.6209873,90.812,90.75,16.5328]
["bitfinex","SOLUSD",1645213702373,1.55653104,90.811,90.75,16.5328]
["bitfinex","SOLUSD",1645213702571,1.55653104,90.812,90.75,16.5328]
["bitfinex","SOLUSD",1645213702771,1.55653104,90.821,90.75,16.5328]
["bitfinex","SOLUSD",1645213702972,1.55653104,90.825,90.77,16.5278]
["bitfinex","SOLUSD",1645213703172,1.55653104,90.827,90.77,16.5278]
["bitfinex","SOLUSD",1645213703574,55.20640059,90.826,90.771,48.25378248]
["bitfinex","SOLUSD",1645213704172,55.20640059,90.826,90.78,16.5265]
["bitfinex","SOLUSD",1645213704572,1.55653104,90.834,90.78,16.5265]
["bitfinex","SOLUSD",1645213704773,5.506,90.856,90.771,48.25378248]
["bitfinex","SOLUSD",1645213704774,1.55653104,90.839,90.781,23.7286]
["bitfinex","SOLUSD",1645213704973,1.55653104,90.84,90.781,23.7286]
["bitfinex","SOLUSD",1645213705178,1.55653104,90.84,90.79,16.5238]
["bitfinex","SOLUSD",1645213705577,1.55653104,90.86,90.791,0.25]
["bitfinex","SOLUSD",1645213705777,500.27026889,90.942,90.8,165.2608]
["bitfinex","SOLUSD",1645213705778,1.55653104,90.873,90.8,165.2608]
["bitfinex","SOLUSD",1645213705976,1.55653104,90.879,90.802,110.2]
["bitfinex","SOLUSD",1645213706176,1.55653104,90.88,90.803,6.25]
["bitfinex","SOLUSD",1645213706384,1.55653104,90.879,90.81,16.5183]
["bitfinex","SOLUSD",1645213706580,1.55653104,90.876,90.811,0.25]
["bitfinex","SOLUSD",1645213706796,1.55653104,90.876,90.811,6.0]
["bitfinex","SOLUSD",1645213707003,1.55653104,90.876,90.804,69.09119636]
["bitfinex","SOLUSD",1645213707199,1.55653104,90.877,90.805,0.25]
["bitfinex","SOLUSD",1645213707398,1.55653104,90.875,90.805,0.25]
["bitfinex","SOLUSD",1645213707601,45.91546166,90.878,90.805,0.25]
["bitfinex","SOLUSD",1645213707797,110.2,90.877,90.82,16.5196]
["bitfinex","SOLUSD",1645213708000,1.55653104,90.872,90.804,69.09119636]
["bitfinex","SOLUSD",1645213708197,1.55653104,90.871,90.804,69.09119636]
["bitfinex","SOLUSD",1645213708398,1.55653104,90.873,90.804,69.09119636]
["bitfinex","SOLUSD",1645213708602,1.55653104,90.872,90.804,69.09119636]
["bitfinex","SOLUSD",1645213708798,16.5222,90.87,90.804,45.24529636]
["bitfinex","SOLUSD",1645213708998,110.2,90.869,90.804,45.24529636]
["bitfinex","SOLUSD",1645213709199,1.55653104,90.864,90.804,45.24529636]
["bitfinex","SOLUSD",1645213709399,5.503,90.863,90.804,45.24529636]
["bitfinex","SOLUSD",1645213709800,2.6293831,90.862,90.804,45.24529636]
["bitfinex","SOLUSD",1645213710000,29.8013,90.861,90.804,45.24529636]
["bitfinex","SOLUSD",1645213710200,29.8013,90.861,90.783,5.503]
["bitfinex","SOLUSD",1645213710403,126.7249,90.86,90.782,23.5074]
["bitfinex","SOLUSD",1645213710603,1.55653104,90.857,90.782,23.5074]
["bitfinex","SOLUSD",1645213710802,110.2,90.855,90.782,23.5074]
["bitfinex","SOLUSD",1645213711003,1.55653104,90.853,90.782,23.5074]
["bitfinex","SOLUSD",1645213711202,5.505,90.852,90.783,43.00671222]
["bitfinex","SOLUSD",1645213711404,16.5274,90.84,90.783,43.00671222]
["bitfinex","SOLUSD",1645213711603,52.65606321,90.838,90.783,43.00671222]
["bitfinex","SOLUSD",1645213714204,52.65606321,90.838,90.78,16.5272]
["bitfinex","SOLUSD",1645213714408,52.65606321,90.838,90.77,16.5289]
["bitfinex","SOLUSD",1645213714707,16.5295,90.83,90.77,16.5289]
["bitfinex","SOLUSD",1645213715407,16.5295,90.83,90.771,51.27146501]
["bitfinex","SOLUSD",1645213717311,16.5295,90.83,90.77,16.5289]
["bitfinex","SOLUSD",1645213717507,16.5295,90.83,90.75,55.0936]
["bitfinex","SOLUSD",1645213717508,118.3353831,90.829,90.749,5.506]
["bitfinex","SOLUSD",1645213717708,118.3353831,90.829,90.729,5.506]
["bitfinex","SOLUSD",1645213717709,110.2,90.809,90.729,5.506]
["bitfinex","SOLUSD",1645213717908,5.508,90.808,90.716,5.507]
["bitfinex","SOLUSD",1645213718109,110.2,90.807,90.73,55.1052]
["bitfinex","SOLUSD",1645213718310,53.1014735,90.806,90.731,70.55374837]
["bitfinex","SOLUSD",1645213718510,110.2,90.805,90.731,70.55374837]
["bitfinex","SOLUSD",1645213719311,16.535,90.8,90.74,16.5331]
["bitfinex","SOLUSD",1645213720910,110.2,90.799,90.714,5.508]
["bitfinex","SOLUSD",1645213721112,110.2,90.789,90.715,23.8037]
["bitfinex","SOLUSD",1645213721311,53.1014735,90.806,90.715,23.8037]
["bitfinex","SOLUSD",1645213721312,29.6114,90.788,90.715,23.8037]
["bitfinex","SOLUSD",1645213721711,24.1024,90.788,90.715,23.8037]
["bitfinex","SOLUSD",1645213721912,24.1024,90.788,90.716,46.77766877]
["bitfinex","SOLUSD",1645213722111,24.1024,90.788,90.716,41.26866877]
["bitfinex","SOLUSD",1645213722310,16.539,90.78,90.72,16.5378]
["bitfinex","SOLUSD",1645213723312,24.1024,90.788,90.72,16.5378]
["bitfinex","SOLUSD",1645213723512,24.1024,90.788,90.721,2.6293831]
["bitfinex","SOLUSD",1645213723713,24.1024,90.788,90.73,16.5353]
["bitfinex","SOLUSD",1645213723917,24.1024,90.788,90.731,5.509]
["bitfinex","SOLUSD",1645213724116,24.1024,90.788,90.73,16.5353]
["bitfinex","SOLUSD",1645213725917,24.1024,90.788,90.72,16.5379]
["bitfinex","SOLUSD",1645213727718,16.5383,90.78,90.72,16.5379]
["bitfinex","SOLUSD",1645213729014,24.1024,90.788,90.72,16.5379]
["bitfinex","SOLUSD",1645213731117,24.1024,90.788,90.721,5.509]
["bitfinex","SOLUSD",1645213731317,24.1024,90.788,90.73,16.5348]
["bitfinex","SOLUSD",1645213732020,24.1024,90.788,90.716,41.26866877]
["bitfinex","SOLUSD",1645213732217,24.1024,90.788,90.717,5.509]
["bitfinex","SOLUSD",1645213732819,24.1024,90.788,90.72,16.5381]
["bitfinex","SOLUSD",1645213733017,24.1024,90.788,90.721,5.509]
["bitfinex","SOLUSD",1645213733217,24.1024,90.788,90.722,0.25]
["bitfinex","SOLUSD",1645213733418,53.1014735,90.806,90.723,5.509]
["bitfinex","SOLUSD",1645213733617,53.1014735,90.806,90.72,57.7412831]
["bitfinex","SOLUSD",1645213733618,24.896,90.805,90.721,5.508]
["bitfinex","SOLUSD",1645213733822,110.2,90.804,90.74,16.5336]
["bitfinex","SOLUSD",1645213734018,5.508,90.803,90.74,16.5336]
["bitfinex","SOLUSD",1645213734218,115.708,90.804,90.74,16.5336]
["bitfinex","SOLUSD",1645213734620,115.708,90.804,90.717,5.508]
["bitfinex","SOLUSD",1645213734820,118.3373831,90.804,90.717,5.508]
["bitfinex","SOLUSD",1645213735019,118.3373831,90.804,90.716,41.26866877]
["bitfinex","SOLUSD",1645213735218,110.2,90.799,90.72,16.5381]
["bitfinex","SOLUSD",1645213735521,5.509,90.798,90.72,16.5381]
["bitfinex","SOLUSD",1645213736218,115.709,90.798,90.72,16.5381]
["bitfinex","SOLUSD",1645213736421,16.5384,90.78,90.72,16.5381]
["bitfinex","SOLUSD",1645213736620,51.80790799,90.778,90.72,16.5381]
["bitfinex","SOLUSD",1645213737624,2.6293831,90.815,90.721,5.509]
["bitfinex","SOLUSD",1645213737824,1.55653104,90.819,90.74,16.5319]
["bitfinex","SOLUSD",1645213738026,1.55653104,90.822,90.741,29.3475]
["bitfinex","SOLUSD",1645213738422,1.55653104,90.822,90.742,6.0]
["bitfinex","SOLUSD",1645213738623,54.34879481,90.821,90.744,40.56730497]
["bitfinex","SOLUSD",1645213738823,54.34879481,90.821,90.745,11.507]
["bitfinex","SOLUSD",1645213739024,54.34879481,90.821,90.745,5.507]
["bitfinex","SOLUSD",1645213739223,54.34879481,90.821,90.746,6.0]
["bitfinex","SOLUSD",1645213739424,23.3666,90.82,90.75,16.532]
["bitfinex","SOLUSD",1645213739624,23.3666,90.82,90.747,5.507]
["bitfinex","SOLUSD",1645213739625,23.3666,90.82,90.751,6.0]
["bitfinex","SOLUSD",1645213739823,23.3666,90.82,90.752,5.757]
["bitfinex","SOLUSD",1645213740024,23.3666,90.82,90.753,6.0]
["bitfinex","SOLUSD",1645213740323,23.3666,90.82,90.754,5.757]
["bitfinex","SOLUSD",1645213740523,23.3666,90.82,90.755,6.0]
["bitfinex","SOLUSD",1645213740725,23.3666,90.82,90.756,5.757]
["bitfinex","SOLUSD",1645213740925,23.3666,90.82,90.757,6.0]
["bitfinex","SOLUSD",1645213741125,23.3666,90.82,90.758,5.757]
["bitfinex","SOLUSD",1645213741325,54.34879481,90.821,90.76,16.5295]
["bitfinex","SOLUSD",1645213741623,54.34879481,90.821,90.761,11.507]
["bitfinex","SOLUSD",1645213741827,54.34879481,90.821,90.761,5.507]
["bitfinex","SOLUSD",1645213742025,54.34879481,90.821,90.76,5.507]
["bitfinex","SOLUSD",1645213743331,54.34879481,90.821,90.77,16.528]
["bitfinex","SOLUSD",1645213745230,22.7867,90.82,90.77,16.528]
["bitfinex","SOLUSD",1645213745429,22.7867,90.82,90.771,5.506]
["bitfinex","SOLUSD",1645213745630,22.7867,90.82,90.78,16.5272]
["bitfinex","SOLUSD",1645213745833,1.55653104,90.839,90.78,16.5272]
["bitfinex","SOLUSD",1645213746031,1.55653104,90.842,90.781,8.1353831]
["bitfinex","SOLUSD",1645213746235,1.55653104,90.847,90.782,29.9794]
["bitfinex","SOLUSD",1645213746431,1.55653104,90.857,90.783,5.505]
["bitfinex","SOLUSD",1645213746632,22.8717,90.858,90.784,6.25]
["bitfinex","SOLUSD",1645213746833,52.97262481,90.856,90.785,5.505]
["bitfinex","SOLUSD",1645213747032,52.97262481,90.856,90.786,6.25]
["bitfinex","SOLUSD",1645213747234,52.97262481,90.856,90.787,5.505]
["bitfinex","SOLUSD",1645213747433,52.97262481,90.856,90.79,16.5241]
["bitfinex","SOLUSD",1645213747638,52.97262481,90.856,90.791,5.755]
["bitfinex","SOLUSD",1645213747834,52.97262481,90.856,90.791,5.505]
["bitfinex","SOLUSD",1645213748053,52.97262481,90.856,90.786,6.0]
["bitfinex","SOLUSD",1645213748255,52.97262481,90.856,90.783,5.505]
["bitfinex","SOLUSD",1645213748256,1.55653104,90.853,90.783,5.505]
["bitfinex","SOLUSD",1645213748560,2.6293831,90.852,90.761,5.505]
["bitfinex","SOLUSD",1645213749157,2.6293831,90.852,90.783,44.93906874]
["bitfinex","SOLUSD",1645213749456,1.55653104,90.848,90.783,44.93906874]
["bitfinex","SOLUSD",1645213749956,18.08393104,90.85,90.783,44.93906874]
["bitfinex","SOLUSD",1645213750156,16.5274,90.85,90.783,44.93906874]
["bitfinex","SOLUSD",1645213750557,16.5274,90.85,90.78,16.5269]
["bitfinex","SOLUSD",1645213750757,111.75653104,90.849,90.78,16.5269]
["bitfinex","SOLUSD",1645213750957,111.75653104,90.849,90.761,5.505]
["bitfinex","SOLUSD",1645213750958,16.5293,90.84,90.761,5.505]
["bitfinex","SOLUSD",1645213751161,1.55653104,90.835,90.743,28.9981]
["bitfinex","SOLUSD",1645213751357,1.55653104,90.828,90.743,28.9981]
["bitfinex","SOLUSD",1645213751557,110.2,90.826,90.743,28.9981]
["bitfinex","SOLUSD",1645213751758,134.2872,90.826,90.743,28.9981]
["bitfinex","SOLUSD",1645213751957,2.6293831,90.825,90.743,28.9981]
["bitfinex","SOLUSD",1645213753057,135.84373104,90.826,90.743,28.9981]
["bitfinex","SOLUSD",1645213753256,134.2872,90.826,90.743,28.9981]
["bitfinex","SOLUSD",1645213753457,110.2,90.819,90.75,16.5325]
["bitfinex","SOLUSD",1645213753660,115.707,90.819,90.727,5.507]
["bitfinex","SOLUSD",1645213753862,110.2,90.817,90.728,0.25]
["bitfinex","SOLUSD",1645213754059,111.75653104,90.817,90.729,5.508]
["bitfinex","SOLUSD",1645213754461,110.2,90.809,90.73,44.11063528]
["bitfinex","SOLUSD",1645213754659,1.55653104,90.805,90.73,44.11063528]
["bitfinex","SOLUSD",1645213754859,110.2,90.803,90.73,44.11063528]
["bitfinex","SOLUSD",1645213755059,5.508,90.802,90.73,44.11063528]
["bitfinex","SOLUSD",1645213755563,110.2,90.801,90.73,44.11063528]
["bitfinex","SOLUSD",1645213755764,5.508,90.8,90.73,44.11063528]
["bitfinex","SOLUSD",1645213756064,16.5388,90.79,90.73,44.11063528]
["bitfinex","SOLUSD",1645213756263,133.0146,90.789,90.73,44.11063528]
["bitfinex","SOLUSD",1645213756467,133.0146,90.789,90.71,16.5397]
["bitfinex","SOLUSD",1645213757465,133.0146,90.789,90.712,43.43713772]
["bitfinex","SOLUSD",1645213757466,110.2,90.779,90.712,43.43713772]
["bitfinex","SOLUSD",1645213757867,110.2,90.777,90.712,43.43713772]
["bitfinex","SOLUSD",1645213759268,23.1379,90.778,90.712,43.43713772]
["bitfinex","SOLUSD",1645213759470,23.1379,90.778,90.72,16.5376]
["bitfinex","SOLUSD",1645213759670,22.5772,90.788,90.72,16.5376]
["bitfinex","SOLUSD",1645213759871,24.6826,90.787,90.721,2.6293831]
["bitfinex","SOLUSD",1645213760074,24.6826,90.787,90.712,43.43713772]
["bitfinex","SOLUSD",1645213760472,24.6826,90.787,90.713,2.6293831]
["bitfinex","SOLUSD",1645213760874,24.6826,90.787,90.712,43.43713772]
["bitfinex","SOLUSD",1645213761275,24.6826,90.787,90.73,16.5364]
["bitfinex","SOLUSD",1645213762377,110.2,90.786,90.73,16.5364]
["bitfinex","SOLUSD",1645213762577,110.2,90.786,90.72,16.5381]
["bitfinex","SOLUSD",1645213762776,2.6293831,90.785,90.712,43.43713772]
["bitfinex","SOLUSD",1645213762978,2.6293831,90.785,90.697,5.509]
["bitfinex","SOLUSD",1645213763176,5.509,90.784,90.685,5.509]
["bitfinex","SOLUSD",1645213763376,5.509,90.784,90.685,28.6753]
["bitfinex","SOLUSD",1645213763976,5.509,90.784,90.711,72.96299191]
["bitfinex","SOLUSD",1645213764378,110.2,90.779,90.711,49.16299191]
["bitfinex","SOLUSD",1645213764579,110.2,90.779,90.7,16.5415]
["bitfinex","SOLUSD",1645213764780,5.51,90.778,90.7,16.5415]
["bitfinex","SOLUSD",1645213765579,2.6293831,90.783,90.695,44.29702914]
["bitfinex","SOLUSD",1645213765580,16.5412,90.77,90.695,44.29702914]
["bitfinex","SOLUSD",1645213765779,110.2,90.769,90.69,16.5436]
["bitfinex","SOLUSD",1645213766387,110.2,90.767,90.69,16.5436]
["bitfinex","SOLUSD",1645213766807,110.2,90.765,90.691,42.67098738]
["bitfinex","SOLUSD",1645213767381,110.2,90.759,90.691,42.67098738]
["bitfinex","SOLUSD",1645213768383,110.2,90.765,90.691,42.67098738]
["bitfinex","SOLUSD",1645213769389,16.5447,90.75,90.691,42.67098738]
["bitfinex","SOLUSD",1645213769586,23.1443,90.749,90.691,42.67098738]
["bitfinex","SOLUSD",1645213771787,23.1443,90.749,90.7,16.5416]
["bitfinex","SOLUSD",1645213772988,47.24040738,90.766,90.7,16.5416]
["bitfinex","SOLUSD",1645213773189,133.8726,90.765,90.7,16.5416]
["bitfinex","SOLUSD",1645213773489,23.6726,90.765,90.7,16.5416]
["bitfinex","SOLUSD",1645213773890,0.64291427,90.764,90.7,16.5416]
["bitfinex","SOLUSD",1645213776609,16.5429,90.76,90.691,42.67098738]
["bitfinex","SOLUSD",1645213776809,16.5429,90.76,90.685,28.6753]
["bitfinex","SOLUSD",1645213776810,110.2,90.759,90.69,16.5434]
["bitfinex","SOLUSD",1645213777711,110.2,90.759,90.691,45.58348896]
["bitfinex","SOLUSD",1645213778010,16.5428,90.76,90.691,45.58348896]
["bitfinex","SOLUSD",1645213778209,16.5428,90.76,90.7,16.5416]
["bitfinex","SOLUSD",1645213778410,0.64291427,90.764,90.7,16.5416]
["bitfinex","SOLUSD",1645213781021,110.2,90.759,90.685,28.6753]
["bitfinex","SOLUSD",1645213782015,110.2,90.759,90.686,50.37829675]
["bitfinex","SOLUSD",1645213782217,2.6293831,90.763,90.685,5.509]
["bitfinex","SOLUSD",1645213782419,110.2,90.749,90.661,28.3862]
["bitfinex","SOLUSD",1645213782715,110.2,90.747,90.661,28.3862]
["bitfinex","SOLUSD",1645213783317,16.5481,90.74,90.67,16.5469]
["bitfinex","SOLUSD",1645213783517,110.2,90.739,90.67,16.5469]
["bitfinex","SOLUSD",1645213783720,39.85777539,90.738,90.67,16.5469]
["bitfinex","SOLUSD",1645213784019,110.2,90.737,90.67,16.5469]
["bitfinex","SOLUSD",1645213784218,134.361,90.737,90.67,16.5469]
["bitfinex","SOLUSD",1645213784618,16.5483,90.73,90.67,16.5469]
["bitfinex","SOLUSD",1645213786119,110.2,90.729,90.67,16.5469]
["bitfinex","SOLUSD",1645213786321,110.2,90.729,90.662,55.0473053]
["bitfinex","SOLUSD",1645213786521,16.5483,90.73,90.662,55.0473053]
["bitfinex","SOLUSD",1645213789222,110.2,90.729,90.662,55.0473053]
["bitfinex","SOLUSD",1645213789426,110.2,90.719,90.662,55.0473053]
["bitfinex","SOLUSD",1645213790431,16.55,90.72,90.662,55.0473053]
["bitfinex","SOLUSD",1645213792131,110.2,90.719,90.662,55.0473053]
["bitfinex","SOLUSD",1645213792331,16.5513,90.71,90.662,55.0473053]
["bitfinex","SOLUSD",1645213792532,52.93144932,90.709,90.662,55.0473053]
["bitfinex","SOLUSD",1645213792731,52.93144932,90.709,90.65,16.5507]
["bitfinex","SOLUSD",1645213793736,52.93144932,90.709,90.651,40.30924515]
["bitfinex","SOLUSD",1645213795439,24.2751,90.708,90.651,40.30924515]
["bitfinex","SOLUSD",1645213796640,110.2,90.699,90.64,16.5527]
["bitfinex","SOLUSD",1645213797239,110.2,90.699,90.617,5.514]
["bitfinex","SOLUSD",1645213797440,110.2,90.699,90.615,5.514]
["bitfinex","SOLUSD",1645213797840,110.2,90.706,90.615,5.514]
["bitfinex","SOLUSD",1645213798043,110.2,90.704,90.615,5.514]
["bitfinex","SOLUSD",1645213798240,110.2,90.702,90.637,43.2618646]
["bitfinex","SOLUSD",1645213798440,110.2,90.687,90.637,43.2618646]
["bitfinex","SOLUSD",1645213799341,16.5567,90.68,90.637,43.2618646]
["bitfinex","SOLUSD",1645213800241,110.2,90.679,90.637,43.2618646]
["bitfinex","SOLUSD",1645213800442,16.5567,90.68,90.637,43.2618646]
["bitfinex","SOLUSD",1645213801442,110.2,90.679,90.62,16.5561]
["bitfinex","SOLUSD",1645213801643,110.2,90.679,90.615,23.6368]
["bitfinex","SOLUSD",1645213802242,110.2,90.669,90.615,23.6368]
["bitfinex","SOLUSD",1645213802442,44.12979901,90.668,90.628,47.80826475]
["bitfinex","SOLUSD",1645213802846,16.5592,90.67,90.628,47.80826475]
["bitfinex","SOLUSD",1645213803043,23.7921,90.686,90.628,47.80826475]
["bitfinex","SOLUSD",1645213803445,134.62444046,90.686,90.628,47.80826475]
["bitfinex","SOLUSD",1645213803646,24.42444046,90.686,90.628,47.80826475]
["bitfinex","SOLUSD",1645213803946,24.42444046,90.686,90.644,48.00853727]
["bitfinex","SOLUSD",1645213804445,134.62444046,90.686,90.644,48.00853727]
["bitfinex","SOLUSD",1645213804648,24.42444046,90.686,90.644,48.00853727]
["bitfinex","SOLUSD",1645213804846,24.42444046,90.686,90.62,16.5561]
["bitfinex","SOLUSD",1645213805649,134.62444046,90.686,90.62,16.5561]
["bitfinex","SOLUSD",1645213805850,24.42444046,90.686,90.639,50.08044633]
["bitfinex","SOLUSD",1645213806647,134.62444046,90.686,90.639,50.08044633]
["bitfinex","SOLUSD",1645213807755,134.62444046,90.686,90.62,22.0701]
["bitfinex","SOLUSD",1645213807954,134.62444046,90.686,90.62,16.5561]
["bitfinex","SOLUSD",1645213808777,134.62444046,90.686,90.642,45.72468673]
["bitfinex","SOLUSD",1645213809579,134.62444046,90.686,90.642,1.2579904]
["bitfinex","SOLUSD",1645213809779,110.2,90.684,90.642,1.2579904]
["bitfinex","SOLUSD",1645213810780,110.2,90.685,90.642,1.2579904]
["bitfinex","SOLUSD",1645213810982,24.42444046,90.686,90.642,1.2579904]
["bitfinex","SOLUSD",1645213811379,110.2,90.679,90.642,1.2579904]
["bitfinex","SOLUSD",1645213813587,110.2,90.669,90.642,1.2579904]
["bitfinex","SOLUSD",1645213814186,110.2,90.667,90.642,1.2579904]
["bitfinex","SOLUSD",1645213814383,110.2,90.665,90.642,1.2579904]
["bitfinex","SOLUSD",1645213815785,110.2,90.665,90.596,23.5218]
["bitfinex","SOLUSD",1645213816483,110.2,90.665,90.597,2.6293831]
["bitfinex","SOLUSD",1645213817287,49.01496215,90.666,90.6,16.56]
["bitfinex","SOLUSD",1645213817485,49.01496215,90.666,90.597,2.6293831]
["bitfinex","SOLUSD",1645213817486,49.01496215,90.666,90.601,11.766]
["bitfinex","SOLUSD",1645213817686,49.01496215,90.666,90.601,14.3953831]
["bitfinex","SOLUSD",1645213817886,49.01496215,90.666,90.602,2.6293831]
["bitfinex","SOLUSD",1645213818086,49.01496215,90.666,90.603,11.516]
["bitfinex","SOLUSD",1645213818286,23.8504,90.668,90.604,0.25]
["bitfinex","SOLUSD",1645213818486,23.8504,90.668,90.605,5.516]
["bitfinex","SOLUSD",1645213818685,23.8504,90.668,90.606,0.25]
["bitfinex","SOLUSD",1645213818888,23.8504,90.668,90.61,16.5568]
["bitfinex","SOLUSD",1645213819088,16.4606,90.69,90.611,5.766]
["bitfinex","SOLUSD",1645213819288,22.6931,90.689,90.612,49.97007165]
["bitfinex","SOLUSD",1645213819490,22.6931,90.689,90.613,5.515]
["bitfinex","SOLUSD",1645213819689,22.6931,90.689,90.614,0.25]
["bitfinex","SOLUSD",1645213819892,23.8246,90.705,90.62,16.5559]
["bitfinex","SOLUSD",1645213820189,23.8246,90.705,90.621,11.764]
["bitfinex","SOLUSD",1645213820390,23.8246,90.705,90.621,14.3933831]
["bitfinex","SOLUSD",1645213820593,77.28819606,90.707,90.622,2.6293831]
["bitfinex","SOLUSD",1645213820791,77.28819606,90.707,90.623,11.764]
["bitfinex","SOLUSD",1645213821091,77.28819606,90.707,90.624,2.6293831]
["bitfinex","SOLUSD",1645213821395,77.28819606,90.707,90.641,55.24862392]
["bitfinex","SOLUSD",1645213821594,115.714,90.706,90.641,55.24862392]
["bitfinex","SOLUSD",1645213821790,110.2,90.706,90.641,55.24862392]
["bitfinex","SOLUSD",1645213822191,110.2,90.704,90.641,55.24862392]
["bitfinex","SOLUSD",1645213822790,110.2,90.702,90.641,55.24862392]
["bitfinex","SOLUSD",1645213822990,110.2,90.7,90.641,55.24862392]
["bitfinex","SOLUSD",1645213823189,110.2,90.698,90.641,55.24862392]
["bitfinex","SOLUSD",1645213823593,115.714,90.698,90.62,16.5561]
["bitfinex","SOLUSD",1645213823792,1.55653104,90.696,90.62,16.5561]
["bitfinex","SOLUSD",1645213823992,110.2,90.694,90.614,23.8916]
["bitfinex","SOLUSD",1645213824189,110.2,90.692,90.614,23.8916]
["bitfinex","SOLUSD",1645213824392,110.2,90.69,90.614,23.8916]
["bitfinex","SOLUSD",1645213824591,110.2,90.688,90.614,23.8916]
["bitfinex","SOLUSD",1645213824890,110.2,90.686,90.615,53.66301726]
["bitfinex","SOLUSD",1645213825091,110.2,90.684,90.615,53.66301726]
["bitfinex","SOLUSD",1645213825290,110.2,90.682,90.615,53.66301726]
["bitfinex","SOLUSD",1645213825490,110.2,90.68,90.615,53.66301726]
["bitfinex","SOLUSD",1645213825692,110.2,90.678,90.615,53.66301726]
["bitfinex","SOLUSD",1645213825893,5.515,90.686,90.615,53.66301726]
["bitfinex","SOLUSD",1645213826090,161.5155571,90.687,90.615,53.66301726]
["bitfinex","SOLUSD",1645213826291,5.515,90.686,90.615,53.66301726]
["bitfinex","SOLUSD",1645213826493,161.5155571,90.687,90.615,53.66301726]
["bitfinex","SOLUSD",1645213827093,110.2,90.685,90.615,53.66301726]
["bitfinex","SOLUSD",1645213827294,1.55653104,90.691,90.62,16.5565]
["bitfinex","SOLUSD",1645213827493,1.55653104,90.699,90.621,5.765]
["bitfinex","SOLUSD",1645213827692,1.55653104,90.699,90.621,5.515]
["bitfinex","SOLUSD",1645213827891,1.55653104,90.698,90.621,5.515]
["bitfinex","SOLUSD",1645213828192,55.32892469,90.695,90.621,5.515]
["bitfinex","SOLUSD",1645213828393,55.32892469,90.695,90.631,47.29889134]
["bitfinex","SOLUSD",1645213828592,0.63329013,90.693,90.632,5.514]
["bitfinex","SOLUSD",1645213829194,0.63329013,90.693,90.633,2.8793831]
["bitfinex","SOLUSD",1645213829391,0.63329013,90.693,90.634,5.514]
["bitfinex","SOLUSD",1645213829592,0.63329013,90.693,90.635,0.25]
["bitfinex","SOLUSD",1645213829790,0.63329013,90.693,90.636,5.514]
["bitfinex","SOLUSD",1645213829992,0.63329013,90.693,90.637,0.25]
["bitfinex","SOLUSD",1645213830192,0.63329013,90.693,90.638,5.514]
["bitfinex","SOLUSD",1645213830395,0.63329013,90.693,90.64,16.5528]
["bitfinex","SOLUSD",1645213830591,0.63329013,90.693,90.641,5.514]
["bitfinex","SOLUSD",1645213830796,0.63329013,90.693,90.64,5.514]
["bitfinex","SOLUSD",1645213830994,0.63329013,90.693,90.632,5.514]
["bitfinex","SOLUSD",1645213831396,0.63329013,90.693,90.633,2.8793831]
["bitfinex","SOLUSD",1645213831596,0.63329013,90.693,90.634,11.514]
["bitfinex","SOLUSD",1645213831797,0.63329013,90.693,90.635,0.25]
["bitfinex","SOLUSD",1645213831998,0.63329013,90.693,90.636,5.514]
["bitfinex","SOLUSD",1645213832197,0.63329013,90.693,90.637,0.25]
["bitfinex","SOLUSD",1645213832397,0.63329013,90.693,90.65,16.5503]
["bitfinex","SOLUSD",1645213832597,0.63329013,90.693,90.652,48.27257784]
["bitfinex","SOLUSD",1645213832798,0.63329013,90.693,90.653,5.764]
["bitfinex","SOLUSD",1645213833199,0.63329013,90.693,90.654,2.6293831]
["bitfinex","SOLUSD",1645213833405,0.63329013,90.693,90.66,16.549]
["bitfinex","SOLUSD",1645213833600,0.63329013,90.693,90.661,5.764]
["bitfinex","SOLUSD",1645213833800,49.58189609,90.726,90.662,6.25]
["bitfinex","SOLUSD",1645213834100,49.58189609,90.726,90.663,5.513]
["bitfinex","SOLUSD",1645213834302,49.58189609,90.726,90.664,0.25]
["bitfinex","SOLUSD",1645213834500,49.58189609,90.726,90.671,45.09775481]
["bitfinex","SOLUSD",1645213834701,49.58189609,90.726,90.672,5.511]
["bitfinex","SOLUSD",1645213838404,0.63762964,90.725,90.672,5.511]
["bitfinex","SOLUSD",1645213838604,0.63762964,90.725,90.671,45.09775481]
["bitfinex","SOLUSD",1645213839704,110.83762964,90.725,90.66,16.5489]
["bitfinex","SOLUSD",1645213840003,133.61572964,90.725,90.66,16.5489]
["bitfinex","SOLUSD",1645213840708,133.61572964,90.725,90.661,39.11236629]
["bitfinex","SOLUSD",1645213843007,132.9781,90.725,90.661,39.11236629]
["bitfinex","SOLUSD",1645213843409,110.2,90.723,90.661,39.11236629]
["bitfinex","SOLUSD",1645213844613,110.2,90.719,90.641,5.513]
["bitfinex","SOLUSD",1645213844817,115.713,90.719,90.626,5.513]
["bitfinex","SOLUSD",1645213845015,115.713,90.719,90.627,6.0]
["bitfinex","SOLUSD",1645213845212,115.713,90.719,90.628,5.514]
["bitfinex","SOLUSD",1645213845413,5.513,90.719,90.629,6.0]
["bitfinex","SOLUSD",1645213845614,5.513,90.719,90.63,46.71380231]
["bitfinex","SOLUSD",1645213845815,110.2,90.718,90.63,46.71380231]
["bitfinex","SOLUSD",1645213846015,110.2,90.718,90.631,6.0]
["bitfinex","SOLUSD",1645213846214,110.2,90.718,90.632,28.969]
["bitfinex","SOLUSD",1645213846414,115.714,90.718,90.64,16.5525]
["bitfinex","SOLUSD",1645213846918,5.514,90.718,90.64,16.5525]
["bitfinex","SOLUSD",1645213847718,5.514,90.718,90.64,17.8104904]
["bitfinex","SOLUSD",1645213847918,16.3691,90.719,90.641,5.513]
["bitfinex","SOLUSD",1645213848120,16.3691,90.719,90.65,16.5502]
["bitfinex","SOLUSD",1645213848322,16.3691,90.719,90.651,44.56607999]
["bitfinex","SOLUSD",1645213848521,16.5511,90.72,90.651,44.56607999]
["bitfinex","SOLUSD",1645213848725,22.7781,90.725,90.652,14.1423831]
["bitfinex","SOLUSD",1645213848928,1.55653104,90.739,90.653,0.25]
["bitfinex","SOLUSD",1645213849128,1.55653104,90.739,90.654,5.511]
["bitfinex","SOLUSD",1645213849341,1.55653104,90.742,90.655,6.25]
["bitfinex","SOLUSD",1645213849549,50.10102764,90.737,90.656,5.511]
["bitfinex","SOLUSD",1645213849745,50.10102764,90.737,90.66,16.5487]
["bitfinex","SOLUSD",1645213849947,50.10102764,90.737,90.661,11.761]
["bitfinex","SOLUSD",1645213850147,50.10102764,90.737,90.661,8.3903831]
["bitfinex","SOLUSD",1645213850348,50.10102764,90.737,90.662,6.0]
["bitfinex","SOLUSD",1645213850549,50.10102764,90.737,90.663,5.761]
["bitfinex","SOLUSD",1645213850748,50.10102764,90.737,90.665,51.64396977]
["bitfinex","SOLUSD",1645213850952,160.30102764,90.737,90.666,11.761]
["bitfinex","SOLUSD",1645213851149,160.30102764,90.737,90.681,48.27148111]
["bitfinex","SOLUSD",1645213851358,74.79632764,90.737,90.681,48.27148111]
["bitfinex","SOLUSD",1645213856261,74.79632764,90.737,90.682,5.511]
["bitfinex","SOLUSD",1645213856460,74.79632764,90.737,90.681,48.27148111]
["bitfinex","SOLUSD",1645213857263,24.6953,90.737,90.681,48.27148111]
["bitfinex","SOLUSD",1645213857462,1.55653104,90.745,90.69,16.5432]
["bitfinex","SOLUSD",1645213857661,1.55653104,90.746,90.69,16.5432]
["bitfinex","SOLUSD",1645213857861,1.55653104,90.748,90.69,16.5432]
["bitfinex","SOLUSD",1645213858265,0.63912063,90.736,90.69,16.5432]
["bitfinex","SOLUSD",1645213858462,0.63912063,90.736,90.691,2.6293831]
["bitfinex","SOLUSD",1645213858663,0.63912063,90.736,90.7,16.5375]
["bitfinex","SOLUSD",1645213858863,0.63912063,90.736,90.701,6.0]
["bitfinex","SOLUSD",1645213859064,0.63912063,90.736,90.702,115.961]
["bitfinex","SOLUSD",1645213859265,0.63912063,90.736,90.705,48.78214633]
["bitfinex","SOLUSD",1645213859465,0.63912063,90.736,90.706,11.511]
["bitfinex","SOLUSD",1645213859664,0.63912063,90.736,90.707,0.25]
["bitfinex","SOLUSD",1645213859866,0.63912063,90.736,90.708,5.511]
["bitfinex","SOLUSD",1645213860171,0.63912063,90.736,90.709,6.25]
["bitfinex","SOLUSD",1645213860367,0.63912063,90.736,90.71,22.0475]
["bitfinex","SOLUSD",1645213860599,1.55653104,90.782,90.711,6.25]
["bitfinex","SOLUSD",1645213860794,1.55653104,90.784,90.712,5.509]
["bitfinex","SOLUSD",1645213861092,1.55653104,90.784,90.713,6.25]
["bitfinex","SOLUSD",1645213861292,1.55653104,90.784,90.714,5.509]
["bitfinex","SOLUSD",1645213861591,1.55653104,90.786,90.721,45.50536445]
["bitfinex","SOLUSD",1645213861793,1.55653104,90.786,90.722,11.509]
["bitfinex","SOLUSD",1645213861992,1.55653104,90.786,90.722,14.1383831]
["bitfinex","SOLUSD",1645213862396,1.55653104,90.784,90.722,11.509]
["bitfinex","SOLUSD",1645213862596,1.55653104,90.788,90.711,5.509]
["bitfinex","SOLUSD",1645213862794,1.55653104,90.782,90.711,5.509]
["bitfinex","SOLUSD",1645213862993,1.55653104,90.781,90.702,5.509]
["bitfinex","SOLUSD",1645213863194,0.6389851,90.735,90.702,5.509]
["bitfinex","SOLUSD",1645213863395,0.6389851,90.735,90.703,53.35647288]
["bitfinex","SOLUSD",1645213863595,0.6389851,90.735,90.704,5.511]
["bitfinex","SOLUSD",1645213864292,0.6389851,90.735,90.72,16.5378]
["bitfinex","SOLUSD",1645213866795,0.6389851,90.735,90.721,14.1403831]
["bitfinex","SOLUSD",1645213866996,0.6389851,90.735,90.721,11.511]
["bitfinex","SOLUSD",1645213867194,0.6389851,90.735,90.722,2.6293831]
["bitfinex","SOLUSD",1645213867395,0.6389851,90.735,90.723,11.51]
["bitfinex","SOLUSD",1645213867795,0.6389851,90.735,90.723,6.0]
["bitfinex","SOLUSD",1645213867998,0.6389851,90.735,90.72,16.5378]
["bitfinex","SOLUSD",1645213868198,0.6389851,90.735,90.721,5.511]
["bitfinex","SOLUSD",1645213868395,42.091185,90.777,90.721,5.511]
["bitfinex","SOLUSD",1645213868599,42.091185,90.777,90.73,16.5356]
["bitfinex","SOLUSD",1645213868797,0.56004376,90.777,90.731,39.96533374]
["bitfinex","SOLUSD",1645213869797,40.39711257,90.777,90.731,39.96533374]
["bitfinex","SOLUSD",1645213870800,110.2,90.776,90.72,16.5381]
["bitfinex","SOLUSD",1645213870998,110.2,90.776,90.694,5.509]
["bitfinex","SOLUSD",1645213871200,110.2,90.774,90.694,5.509]
["bitfinex","SOLUSD",1645213871497,111.75653104,90.774,90.694,5.509]
["bitfinex","SOLUSD",1645213871697,110.2,90.772,90.694,47.21823421]
["bitfinex","SOLUSD",1645213871898,111.75653104,90.772,90.7,16.5402]
["bitfinex","SOLUSD",1645213872599,1.55653104,90.771,90.7,16.5402]
["bitfinex","SOLUSD",1645213872802,111.75653104,90.771,90.7,16.5402]
["bitfinex","SOLUSD",1645213873001,1.55653104,90.77,90.7,16.5402]
["bitfinex","SOLUSD",1645213873198,110.2,90.769,90.7,16.5402]
["bitfinex","SOLUSD",1645213873398,111.75653104,90.769,90.7,16.5402]
["bitfinex","SOLUSD",1645213873598,110.2,90.769,90.7,16.5402]
["bitfinex","SOLUSD",1645213873800,110.2,90.769,90.679,5.51]
["bitfinex","SOLUSD",1645213874001,4.18591414,90.768,90.69,16.5436]
["bitfinex","SOLUSD",1645213874199,1.55653104,90.766,90.69,16.5436]
["bitfinex","SOLUSD",1645213874599,1.55653104,90.765,90.69,16.5436]
["bitfinex","SOLUSD",1645213874803,48.05075007,90.758,90.691,40.68480861]
["bitfinex","SOLUSD",1645213875603,23.2763,90.757,90.691,40.68480861]
["bitfinex","SOLUSD",1645213877505,24.83283104,90.757,90.691,40.68480861]
["bitfinex","SOLUSD",1645213878403,1.55653104,90.755,90.691,40.68480861]
["bitfinex","SOLUSD",1645213879303,1.55653104,90.752,90.691,40.68480861]
["bitfinex","SOLUSD",1645213879705,1.55653104,90.755,90.691,40.68480861]
["bitfinex","SOLUSD",1645213880303,110.2,90.756,90.691,40.68480861]
["bitfinex","SOLUSD",1645213880304,1.55653104,90.752,90.691,40.68480861]
["bitfinex","SOLUSD",1645213880506,111.75653104,90.749,90.691,40.68480861]
["bitfinex","SOLUSD",1645213880703,1.55653104,90.744,90.691,40.68480861]
["bitfinex","SOLUSD",1645213880903,110.2,90.742,90.691,40.68480861]
["bitfinex","SOLUSD",1645213881105,5.511,90.741,90.691,40.68480861]
["bitfinex","SOLUSD",1645213881705,5.511,90.741,90.67,16.5474]
["bitfinex","SOLUSD",1645213881903,110.2,90.739,90.65,55.1523]
["bitfinex","SOLUSD",1645213882104,1.55653104,90.734,90.65,55.1523]
["bitfinex","SOLUSD",1645213882304,110.2,90.732,90.65,55.1523]
["bitfinex","SOLUSD",1645213882504,1.55653104,90.734,90.651,5.513]
["bitfinex","SOLUSD",1645213882707,1.55653104,90.738,90.652,51.52697141]
["bitfinex","SOLUSD",1645213883007,1.55653104,90.738,90.653,5.511]
["bitfinex","SOLUSD",1645213883205,1.55653104,90.737,90.66,16.5489]
["bitfinex","SOLUSD",1645213883406,1.55653104,90.737,90.661,5.761]
["bitfinex","SOLUSD",1645213883606,23.4599,90.74,90.661,5.761]
["bitfinex","SOLUSD",1645213883807,23.4599,90.74,90.662,2.6293831]
["bitfinex","SOLUSD",1645213884010,23.4599,90.74,90.663,5.511]
["bitfinex","SOLUSD",1645213884209,40.0078,90.74,90.67,16.547]
["bitfinex","SOLUSD",1645213884410,5.511,90.739,90.671,47.41771848]
["bitfinex","SOLUSD",1645213884608,110.2,90.739,90.671,47.41771848]
["bitfinex","SOLUSD",1645213884810,110.2,90.739,90.67,16.547]
["bitfinex","SOLUSD",1645213885409,1.55653104,90.738,90.67,16.547]
["bitfinex","SOLUSD",1645213885612,110.2,90.739,90.67,16.547]
["bitfinex","SOLUSD",1645213885811,110.2,90.739,90.671,46.44262678]
["bitfinex","SOLUSD",1645213886012,111.75653104,90.739,90.671,46.44262678]
["bitfinex","SOLUSD",1645213887211,1.55653104,90.739,90.671,46.44262678]
["bitfinex","SOLUSD",1645213887913,25.01643104,90.74,90.671,46.44262678]
["bitfinex","SOLUSD",1645213888312,1.55653104,90.739,90.671,46.44262678]
["bitfinex","SOLUSD",1645213889112,111.75653104,90.739,90.67,16.547]
["bitfinex","SOLUSD",1645213889313,1.55653104,90.738,90.67,16.547]
["bitfinex","SOLUSD",1645213889514,1.55653104,90.736,90.67,16.547]
["bitfinex","SOLUSD",1645213889713,1.55653104,90.737,90.67,16.547]
["bitfinex","SOLUSD",1645213890916,23.4599,90.74,90.671,5.511]
["bitfinex","SOLUSD",1645213891115,23.4599,90.74,90.68,16.5452]
["bitfinex","SOLUSD",1645213893328,1.55653104,90.751,90.681,0.25]
["bitfinex","SOLUSD",1645213893524,1.55653104,90.759,90.7,16.5396]
["bitfinex","SOLUSD",1645213893718,1.55653104,90.774,90.701,11.51]
["bitfinex","SOLUSD",1645213893929,1.55653104,90.776,90.702,110.45]
["bitfinex","SOLUSD",1645213894223,23.2504,90.788,90.704,110.2]
["bitfinex","SOLUSD",1645213894422,51.65551238,90.775,90.705,65.82393124]
["bitfinex","SOLUSD",1645213894619,51.65551238,90.775,90.72,16.5368]
["bitfinex","SOLUSD",1645213894819,51.65551238,90.775,90.721,11.509]
["bitfinex","SOLUSD",1645213895219,51.65551238,90.775,90.721,6.0]
["bitfinex","SOLUSD",1645213895421,51.65551238,90.775,90.712,6.0]
["bitfinex","SOLUSD",1645213895720,51.65551238,90.775,90.713,5.51]
["bitfinex","SOLUSD",1645213895921,51.65551238,90.775,90.714,60.89538832]
["bitfinex","SOLUSD",1645213896119,23.144,90.774,90.714,60.89538832]
["bitfinex","SOLUSD",1645213896320,23.144,90.774,90.73,16.5361]
["bitfinex","SOLUSD",1645213896723,110.2,90.773,90.711,5.51]
["bitfinex","SOLUSD",1645213896921,5.51,90.773,90.69,55.1281]
["bitfinex","SOLUSD",1645213897121,23.144,90.774,90.691,5.51]
["bitfinex","SOLUSD",1645213897321,24.70053104,90.774,90.691,5.51]
["bitfinex","SOLUSD",1645213897522,1.55653104,90.766,90.7,16.5414]
["bitfinex","SOLUSD",1645213897725,1.55653104,90.763,90.7,16.5414]
["bitfinex","SOLUSD",1645213898529,1.55653104,90.763,90.693,48.18700203]
["bitfinex","SOLUSD",1645213898725,1.55653104,90.762,90.693,48.18700203]
["bitfinex","SOLUSD",1645213898927,51.87929642,90.759,90.693,48.18700203]
["bitfinex","SOLUSD",1645213899127,23.6018,90.758,90.69,16.5435]
["bitfinex","SOLUSD",1645213899328,133.8018,90.758,90.69,16.5435]
["bitfinex","SOLUSD",1645213899527,135.35833104,90.758,90.69,16.5435]
["bitfinex","SOLUSD",1645213900127,135.35833104,90.758,90.68,16.5452]
["bitfinex","SOLUSD",1645213900327,1.55653104,90.757,90.682,6.0]
["bitfinex","SOLUSD",1645213900530,1.55653104,90.753,90.68,16.5452]
["bitfinex","SOLUSD",1645213900731,110.2,90.749,90.654,2.6293831]
["bitfinex","SOLUSD",1645213900929,111.75653104,90.747,90.655,11.511]
["bitfinex","SOLUSD",1645213901132,1.55653104,90.741,90.655,6.0]
["bitfinex","SOLUSD",1645213901329,1.55653104,90.74,90.655,6.0]
["bitfinex","SOLUSD",1645213901629,110.2,90.738,90.656,50.00071561]
["bitfinex","SOLUSD",1645213901849,110.2,90.738,90.657,6.0]
["bitfinex","SOLUSD",1645213902448,110.2,90.738,90.671,45.82066692]
["bitfinex","SOLUSD",1645213903865,117.26753104,90.738,90.671,45.82066692]
["bitfinex","SOLUSD",1645213904154,110.2,90.738,90.671,45.82066692]
["bitfinex","SOLUSD",1645213904357,16.5492,90.73,90.671,45.82066692]
["bitfinex","SOLUSD",1645213906459,5.511,90.737,90.671,45.82066692]
["bitfinex","SOLUSD",1645213906761,53.26633465,90.739,90.672,8.1403831]
["bitfinex","SOLUSD",1645213907159,53.26633465,90.739,90.673,2.6293831]
["bitfinex","SOLUSD",1645213907359,53.26633465,90.739,90.674,5.511]
["bitfinex","SOLUSD",1645213907559,53.26633465,90.739,90.672,5.511]
["bitfinex","SOLUSD",1645213907759,53.26633465,90.739,90.671,45.82066692]
["bitfinex","SOLUSD",1645213907979,110.2,90.738,90.671,45.82066692]
["bitfinex","SOLUSD",1645213908359,53.26633465,90.739,90.671,45.82066692]
["bitfinex","SOLUSD",1645213908560,53.26633465,90.739,90.672,5.511]
["bitfinex","SOLUSD",1645213908764,53.26633465,90.739,90.672,2.6293831]
["bitfinex","SOLUSD",1645213909163,53.26633465,90.739,90.673,2.6293831]
["bitfinex","SOLUSD",1645213909364,53.26633465,90.739,90.68,16.5453]
["bitfinex","SOLUSD",1645213909766,163.46633465,90.739,90.68,16.5453]
["bitfinex","SOLUSD",1645213909963,53.26633465,90.739,90.68,16.5453]
["bitfinex","SOLUSD",1645213910164,53.26633465,90.739,90.681,2.6293831]
["bitfinex","SOLUSD",1645213910564,53.26633465,90.739,90.68,16.5453]
["bitfinex","SOLUSD",1645213911271,163.46633465,90.739,90.672,5.511]
["bitfinex","SOLUSD",1645213911467,163.46633465,90.739,90.601,77.7502]
["bitfinex","SOLUSD",1645213911468,163.46633465,90.739,90.67,16.5471]
["bitfinex","SOLUSD",1645213911769,163.46633465,90.739,90.648,5.511]
["bitfinex","SOLUSD",1645213911970,5.511,90.738,90.649,6.0]
["bitfinex","SOLUSD",1645213912169,1.55653104,90.736,90.648,6.0]
["bitfinex","SOLUSD",1645213912467,53.26633465,90.739,90.66,16.5492]
["bitfinex","SOLUSD",1645213912666,53.26633465,90.739,90.661,11.511]
["bitfinex","SOLUSD",1645213912867,163.46633465,90.739,90.661,14.1403831]
["bitfinex","SOLUSD",1645213913091,5.511,90.738,90.661,6.0]
["bitfinex","SOLUSD",1645213913269,1.55653104,90.735,90.649,49.21656956]
["bitfinex","SOLUSD",1645213913470,163.46633465,90.739,90.649,49.21656956]
["bitfinex","SOLUSD",1645213913471,110.2,90.733,90.649,49.21656956]
["bitfinex","SOLUSD",1645213913669,7.06953104,90.735,90.649,49.21656956]
["bitfinex","SOLUSD",1645213913873,16.5491,90.73,90.66,16.5491]
["bitfinex","SOLUSD",1645213914678,118.3403831,90.729,90.635,2.6293831]
["bitfinex","SOLUSD",1645213914875,110.2,90.709,90.64,16.5526]
["bitfinex","SOLUSD",1645213915073,110.2,90.707,90.611,29.8005]
["bitfinex","SOLUSD",1645213915275,110.2,90.705,90.611,29.8005]
["bitfinex","SOLUSD",1645213915474,24.0343,90.708,90.623,54.05977353]
["bitfinex","SOLUSD",1645213915475,110.2,90.703,90.623,54.05977353]
["bitfinex","SOLUSD",1645213915674,48.19831644,90.704,90.623,54.05977353]
["bitfinex","SOLUSD",1645213916277,1.55653104,90.713,90.623,54.05977353]
["bitfinex","SOLUSD",1645213916278,1.55653104,90.713,90.631,110.2]
["bitfinex","SOLUSD",1645213916478,1.55653104,90.715,90.633,110.2]
["bitfinex","SOLUSD",1645213916677,24.8898,90.732,90.634,6.0]
["bitfinex","SOLUSD",1645213916678,26.44633104,90.732,90.634,6.0]
["bitfinex","SOLUSD",1645213916875,24.8898,90.732,90.635,5.764]
["bitfinex","SOLUSD",1645213917078,110.2,90.731,90.636,6.0]
["bitfinex","SOLUSD",1645213917278,44.95706297,90.718,90.65,16.5471]
["bitfinex","SOLUSD",1645213917677,44.95706297,90.718,90.651,46.30672191]
["bitfinex","SOLUSD",1645213918375,16.5481,90.73,90.652,5.513]
["bitfinex","SOLUSD",1645213918575,24.8898,90.732,90.66,16.5489]
["bitfinex","SOLUSD",1645213919177,16.5467,90.74,90.661,5.761]
["bitfinex","SOLUSD",1645213919378,43.78249493,90.739,90.661,5.511]
["bitfinex","SOLUSD",1645213919575,43.78249493,90.739,90.652,5.511]
["bitfinex","SOLUSD",1645213919776,43.78249493,90.739,90.653,6.25]
["bitfinex","SOLUSD",1645213919979,43.78249493,90.739,90.654,5.511]
["bitfinex","SOLUSD",1645213920177,23.3141,90.738,90.655,6.25]
["bitfinex","SOLUSD",1645213920376,23.3141,90.738,90.68,16.545]
["bitfinex","SOLUSD",1645213921397,23.3141,90.738,90.681,5.511]
["bitfinex","SOLUSD",1645213921600,23.3141,90.738,90.68,16.545]
["bitfinex","SOLUSD",1645213925302,23.3141,90.738,90.69,16.543]
["bitfinex","SOLUSD",1645213925501,23.3141,90.738,90.691,49.59570691]
["bitfinex","SOLUSD",1645213925901,23.3141,90.738,90.69,16.543]
["bitfinex","SOLUSD",1645213927307,110.2,90.737,90.661,5.511]
["bitfinex","SOLUSD",1645213927503,1.55653104,90.736,90.643,5.511]
["bitfinex","SOLUSD",1645213927704,1.55653104,90.729,90.643,5.511]
["bitfinex","SOLUSD",1645213928106,1.55653104,90.729,90.654,49.52260408]
["bitfinex","SOLUSD",1645213928304,1.55653104,90.728,90.66,16.5491]
["bitfinex","SOLUSD",1645213928505,1.55653104,90.724,90.66,16.5491]
["bitfinex","SOLUSD",1645213928805,53.09341433,90.723,90.66,16.5491]
["bitfinex","SOLUSD",1645213929207,1.55653104,90.721,90.66,16.5491]
["bitfinex","SOLUSD",1645213930207,51.53688329,90.723,90.66,16.5491]
["bitfinex","SOLUSD",1645213931413,51.53688329,90.723,90.67,16.5448]
["bitfinex","SOLUSD",1645213931612,1.55653104,90.734,90.671,52.67628934]
["bitfinex","SOLUSD",1645213931816,1.05653104,90.736,90.672,0.25]
["bitfinex","SOLUSD",1645213932012,16.5462,90.75,90.673,5.511]
["bitfinex","SOLUSD",1645213932212,3.10369261,90.766,90.674,0.25]
["bitfinex","SOLUSD",1645213932412,16.543,90.76,90.675,5.511]
["bitfinex","SOLUSD",1645213932616,63.36287006,90.738,90.676,0.25]
["bitfinex","SOLUSD",1645213932812,63.36287006,90.738,90.677,5.511]
["bitfinex","SOLUSD",1645213933013,23.3141,90.738,90.678,0.25]
["bitfinex","SOLUSD",1645213933213,23.3141,90.738,90.679,5.511]
["bitfinex","SOLUSD",1645213933413,23.3141,90.738,90.69,16.5436]
["bitfinex","SOLUSD",1645213934014,45.30862819,90.737,90.672,5.511]
["bitfinex","SOLUSD",1645213934216,45.30862819,90.737,90.671,47.16528934]
["bitfinex","SOLUSD",1645213934416,110.2,90.736,90.671,47.16528934]
["bitfinex","SOLUSD",1645213936323,45.30862819,90.737,90.68,16.5452]
["bitfinex","SOLUSD",1645213937315,44.80862819,90.737,90.68,16.5452]
["bitfinex","SOLUSD",1645213937718,44.80862819,90.737,90.681,5.511]
["bitfinex","SOLUSD",1645213937915,44.80862819,90.737,90.69,16.5429]
["bitfinex","SOLUSD",1645213939518,44.80862819,90.737,90.68,16.5451]
["bitfinex","SOLUSD",1645213939719,110.2,90.736,90.654,5.511]
["bitfinex","SOLUSD",1645213939920,110.2,90.736,90.653,30.4685]
["bitfinex","SOLUSD",1645213940318,16.5481,90.73,90.654,50.65862728]
["bitfinex","SOLUSD",1645213940520,110.2,90.729,90.654,50.65862728]
["bitfinex","SOLUSD",1645213941320,110.2,90.729,90.67,16.5469]
["bitfinex","SOLUSD",1645213941719,110.2,90.729,90.654,50.65862728]
["bitfinex","SOLUSD",1645213942118,110.2,90.729,90.653,30.4685]
["bitfinex","SOLUSD",1645213942325,110.2,90.719,90.653,5.511]
["bitfinex","SOLUSD",1645213942519,110.2,90.719,90.65,16.5508]
["bitfinex","SOLUSD",1645213943223,110.2,90.717,90.65,16.5508]
["bitfinex","SOLUSD",1645213944420,16.5519,90.71,90.65,16.5508]
["bitfinex","SOLUSD",1645213944722,110.2,90.709,90.65,16.5508]
["bitfinex","SOLUSD",1645213950324,79.09659615,90.718,90.65,16.5508]
["bitfinex","SOLUSD",1645213951228,62.88249615,90.718,90.65,16.5508]
["bitfinex","SOLUSD",1645213954128,38.97689615,90.718,90.67,16.5468]
["bitfinex","SOLUSD",1645213954352,38.97689615,90.718,90.671,39.55334511]
["bitfinex","SOLUSD",1645213954730,38.97689615,90.718,90.671,45.06634511]
["bitfinex","SOLUSD",1645213955128,38.97689615,90.718,90.671,39.55334511]
["bitfinex","SOLUSD",1645213956328,38.97689615,90.718,90.68,16.5452]
["bitfinex","SOLUSD",1645213962932,38.97689615,90.718,90.661,5.511]
["bitfinex","SOLUSD",1645213963141,24.1772,90.717,90.645,5.513]
["bitfinex","SOLUSD",1645213963336,110.2,90.716,90.645,5.513]
["bitfinex","SOLUSD",1645213963535,110.2,90.716,90.619,5.513]
["bitfinex","SOLUSD",1645213963737,24.1772,90.717,90.645,44.17851542]
["bitfinex","SOLUSD",1645213964046,24.1772,90.717,90.645,49.69151542]
["bitfinex","SOLUSD",1645213964736,24.1772,90.717,90.65,16.5492]
["bitfinex","SOLUSD",1645213965840,38.97689615,90.718,90.67,16.5438]
["bitfinex","SOLUSD",1645213966038,24.4379,90.729,90.671,0.25]
["bitfinex","SOLUSD",1645213966238,24.4379,90.729,90.651,0.25]
["bitfinex","SOLUSD",1645213967038,44.33311365,90.728,90.651,0.25]
["bitfinex","SOLUSD",1645213967237,44.33311365,90.728,90.647,0.25]
["bitfinex","SOLUSD",1645213967437,44.33311365,90.728,90.68,16.5438]
["bitfinex","SOLUSD",1645213967638,44.33311365,90.728,90.681,54.90687058]
["bitfinex","SOLUSD",1645213972846,44.33311365,90.728,90.68,16.5438]
["bitfinex","SOLUSD",1645213973046,44.33311365,90.728,90.67,16.5471]
["bitfinex","SOLUSD",1645213973247,67.39741365,90.728,90.67,16.5471]
["bitfinex","SOLUSD",1645213973947,67.39741365,90.728,90.671,46.8104077]
["bitfinex","SOLUSD",1645213975449,67.39741365,90.728,90.68,16.5454]
["bitfinex","SOLUSD",1645213977774,67.39741365,90.728,90.671,46.8104077]
["bitfinex","SOLUSD",1645213979574,67.39741365,90.728,90.68,16.5452]
["bitfinex","SOLUSD",1645213979774,23.0643,90.728,90.68,16.5452]
["bitfinex","SOLUSD",1645213979973,3.10369261,90.768,90.68,16.5452]
["bitfinex","SOLUSD",1645213980174,162.38899261,90.767,90.681,23.837]
["bitfinex","SOLUSD",1645213980573,110.2,90.765,90.681,23.837]
["bitfinex","SOLUSD",1645213980773,6.24979341,90.764,90.681,23.837]
["bitfinex","SOLUSD",1645213980973,110.2,90.763,90.681,23.837]
["bitfinex","SOLUSD",1645213981275,110.2,90.761,90.681,23.837]
["bitfinex","SOLUSD",1645213981474,110.2,90.759,90.69,16.5434]
["bitfinex","SOLUSD",1645213981873,110.2,90.757,90.672,5.511]
["bitfinex","SOLUSD",1645213982076,110.2,90.755,90.672,5.511]
["bitfinex","SOLUSD",1645213982274,113.30369261,90.749,90.672,5.511]
["bitfinex","SOLUSD",1645213982479,110.2,90.729,90.672,5.511]
["bitfinex","SOLUSD",1645213982675,23.5379,90.728,90.672,5.511]
["bitfinex","SOLUSD",1645213982875,51.82943798,90.727,90.672,5.511]
["bitfinex","SOLUSD",1645213984276,23.5379,90.728,90.672,5.511]
["bitfinex","SOLUSD",1645213984486,23.5379,90.728,90.68,16.5452]
["bitfinex","SOLUSD",1645213985284,41.67303329,90.727,90.68,16.5452]
["bitfinex","SOLUSD",1645213987288,23.5379,90.728,90.68,16.5452]
["bitfinex","SOLUSD",1645213987489,27.21479261,90.767,90.681,5.761]
["bitfinex","SOLUSD",1645213987688,16.5447,90.76,90.69,16.5434]
["bitfinex","SOLUSD",1645213987887,16.5447,90.76,90.691,5.511]
["bitfinex","SOLUSD",1645213988087,12.11677499,90.759,90.691,5.511]
["bitfinex","SOLUSD",1645213988287,50.69841193,90.758,90.692,44.73866848]
["bitfinex","SOLUSD",1645213988889,110.2,90.757,90.691,5.511]
["bitfinex","SOLUSD",1645213989092,110.2,90.757,90.68,16.5454]
["bitfinex","SOLUSD",1645213989289,110.2,90.749,90.671,5.511]
["bitfinex","SOLUSD",1645213989488,110.2,90.747,90.648,29.1085]
["bitfinex","SOLUSD",1645213989688,110.2,90.747,90.65,55.1528]
["bitfinex","SOLUSD",1645213989890,110.2,90.747,90.651,55.55333573]
["bitfinex","SOLUSD",1645213990090,110.2,90.745,90.651,55.55333573]
["bitfinex","SOLUSD",1645213990292,44.59004753,90.744,90.651,55.55333573]
["bitfinex","SOLUSD",1645213990491,110.2,90.743,90.67,16.547]
["bitfinex","SOLUSD",1645213990690,110.2,90.743,90.671,54.8799265]
["bitfinex","SOLUSD",1645213992292,110.2,90.743,90.67,16.547]
["bitfinex","SOLUSD",1645213992496,110.2,90.739,90.66,16.5489]
["bitfinex","SOLUSD",1645213992692,110.2,90.739,90.648,23.5975]
["bitfinex","SOLUSD",1645213992895,110.2,90.737,90.648,23.5975]
["bitfinex","SOLUSD",1645213993094,110.2,90.735,90.648,23.5975]
["bitfinex","SOLUSD",1645213993293,110.2,90.733,90.649,48.90289807]
["bitfinex","SOLUSD",1645213993495,110.2,90.729,90.649,48.90289807]
["bitfinex","SOLUSD",1645213994397,61.23499571,90.73,90.65,22.3137]
["bitfinex","SOLUSD",1645213994901,61.23499571,90.73,90.65,22.0637]
["bitfinex","SOLUSD",1645213995098,44.68469571,90.73,90.65,22.0637]
["bitfinex","SOLUSD",1645213995298,44.68469571,90.73,90.651,0.25]
["bitfinex","SOLUSD",1645213995499,44.68469571,90.73,90.67,16.5467]
["bitfinex","SOLUSD",1645213995797,44.68469571,90.73,90.671,52.05818081]
["bitfinex","SOLUSD",1645213996402,110.2,90.729,90.65,5.513]
["bitfinex","SOLUSD",1645213996702,110.2,90.729,90.66,16.5489]
["bitfinex","SOLUSD",1645213997398,110.2,90.729,90.661,54.81836748]
["bitfinex","SOLUSD",1645214001204,110.2,90.719,90.65,16.5506]
["bitfinex","SOLUSD",1645214001404,110.2,90.719,90.643,5.513]
["bitfinex","SOLUSD",1645214002005,134.4427,90.719,90.643,5.513]
["bitfinex","SOLUSD",1645214003624,150.645,90.719,90.643,5.513]
["bitfinex","SOLUSD",1645214004828,40.445,90.719,90.65,16.5506]
["bitfinex","SOLUSD",1645214009230,110.2,90.718,90.65,16.5506]
["bitfinex","SOLUSD",1645214009836,110.2,90.718,90.643,5.513]
["bitfinex","SOLUSD",1645214010031,24.2427,90.719,90.644,0.25]
["bitfinex","SOLUSD",1645214010231,44.68469571,90.73,90.644,22.11386346]
["bitfinex","SOLUSD",1645214010430,23.9712,90.729,90.645,27.86386346]
["bitfinex","SOLUSD",1645214010628,23.9712,90.729,90.646,0.25]
["bitfinex","SOLUSD",1645214010830,23.9712,90.729,90.646,22.11386346]
["bitfinex","SOLUSD",1645214011029,23.9712,90.729,90.65,16.5505]
["bitfinex","SOLUSD",1645214011229,23.9712,90.729,90.651,6.25]
["bitfinex","SOLUSD",1645214011629,23.9712,90.729,90.652,24.0809]
["bitfinex","SOLUSD",1645214011831,23.9712,90.729,90.654,46.15030951]
["bitfinex","SOLUSD",1645214012031,23.9712,90.729,90.655,6.25]
["bitfinex","SOLUSD",1645214012230,23.9712,90.729,90.67,16.5455]
["bitfinex","SOLUSD",1645214012432,23.9712,90.729,90.671,39.50513077]
["bitfinex","SOLUSD",1645214012638,23.9712,90.729,90.66,55.1471]
["bitfinex","SOLUSD",1645214012831,23.9712,90.729,90.661,6.25]
["bitfinex","SOLUSD",1645214013333,23.9712,90.729,90.661,0.25]
["bitfinex","SOLUSD",1645214013732,23.9712,90.729,90.661,54.9709713]
["bitfinex","SOLUSD",1645214014332,23.9712,90.729,90.68,16.5442]
["bitfinex","SOLUSD",1645214015139,44.68469571,90.73,90.681,0.25]
["bitfinex","SOLUSD",1645214015339,44.68469571,90.73,90.682,5.511]
["bitfinex","SOLUSD",1645214015536,44.68469571,90.73,90.691,52.44404978]
["bitfinex","SOLUSD",1645214015739,23.2123,90.734,90.691,52.44404978]
["bitfinex","SOLUSD",1645214016537,23.2123,90.734,90.682,5.511]
["bitfinex","SOLUSD",1645214016735,23.2123,90.734,90.68,16.5442]
["bitfinex","SOLUSD",1645214017136,23.2123,90.734,90.664,5.511]
["bitfinex","SOLUSD",1645214017336,24.8641,90.733,90.665,0.25]
["bitfinex","SOLUSD",1645214017540,39.44425482,90.732,90.666,5.511]
["bitfinex","SOLUSD",1645214017758,39.44425482,90.732,90.667,0.25]
["bitfinex","SOLUSD",1645214017936,39.44425482,90.732,90.668,5.511]
["bitfinex","SOLUSD",1645214018143,39.44425482,90.732,90.669,0.25]
["bitfinex","SOLUSD",1645214018339,39.44425482,90.732,90.67,16.547]
["bitfinex","SOLUSD",1645214018744,110.2,90.731,90.67,16.547]
["bitfinex","SOLUSD",1645214019539,39.44425482,90.732,90.67,16.547]
["bitfinex","SOLUSD",1645214023541,110.2,90.731,90.67,16.547]
["bitfinex","SOLUSD",1645214023943,110.2,90.731,90.666,5.511]
["bitfinex","SOLUSD",1645214024143,5.511,90.73,90.666,5.511]
["bitfinex","SOLUSD",1645214024344,110.2,90.729,90.666,5.511]
["bitfinex","SOLUSD",1645214024944,15.89,90.73,90.648,5.511]
["bitfinex","SOLUSD",1645214025146,15.89,90.73,90.66,16.5491]
["bitfinex","SOLUSD",1645214026947,126.09,90.73,90.66,16.5491]
["bitfinex","SOLUSD",1645214028749,110.2,90.728,90.631,5.511]
["bitfinex","SOLUSD",1645214028952,110.2,90.726,90.621,5.513]
["bitfinex","SOLUSD",1645214029151,110.2,90.724,90.631,21.8220468]
["bitfinex","SOLUSD",1645214029373,5.514,90.723,90.631,21.8220468]
["bitfinex","SOLUSD",1645214029550,12.12454731,90.725,90.632,11.514]
["bitfinex","SOLUSD",1645214029751,39.44425482,90.732,90.641,110.2]
["bitfinex","SOLUSD",1645214029951,39.44425482,90.732,90.643,110.2]
["bitfinex","SOLUSD",1645214030151,39.44425482,90.732,90.65,15.89]
["bitfinex","SOLUSD",1645214030351,39.44425482,90.732,90.652,110.2]
["bitfinex","SOLUSD",1645214030553,39.44425482,90.732,90.651,58.11369888]
["bitfinex","SOLUSD",1645214030554,39.44425482,90.732,90.654,110.2]
["bitfinex","SOLUSD",1645214030760,39.44425482,90.732,90.656,110.2]
["bitfinex","SOLUSD",1645214030952,39.44425482,90.732,90.66,15.89]
["bitfinex","SOLUSD",1645214031153,39.44425482,90.732,90.661,6.25]
["bitfinex","SOLUSD",1645214031355,39.44425482,90.732,90.68,16.5414]
["bitfinex","SOLUSD",1645214031553,39.44425482,90.732,90.682,53.50768859]
["bitfinex","SOLUSD",1645214031954,39.44425482,90.732,90.683,5.761]
["bitfinex","SOLUSD",1645214032354,39.44425482,90.732,90.683,5.511]
["bitfinex","SOLUSD",1645214032556,39.44425482,90.732,90.682,53.50768859]
["bitfinex","SOLUSD",1645214033156,39.44425482,90.732,90.683,5.761]
["bitfinex","SOLUSD",1645214033361,39.44425482,90.732,90.69,16.5417]
["bitfinex","SOLUSD",1645214033956,23.4143,90.765,90.69,16.5417]
["bitfinex","SOLUSD",1645214034157,23.4143,90.765,90.691,6.0]
["bitfinex","SOLUSD",1645214034761,23.4143,90.765,90.71,16.5397]
["bitfinex","SOLUSD",1645214034956,54.16535926,90.764,90.71,16.5397]
["bitfinex","SOLUSD",1645214038067,110.2,90.763,90.7,16.5415]
["bitfinex","SOLUSD",1645214038264,5.51,90.762,90.684,23.4763]
["bitfinex","SOLUSD",1645214038565,116.45062911,90.761,90.683,5.511]
["bitfinex","SOLUSD",1645214038762,110.2,90.759,90.683,5.511]
["bitfinex","SOLUSD",1645214038963,3.10369261,90.756,90.684,50.63148691]
["bitfinex","SOLUSD",1645214039162,110.2,90.757,90.684,50.63148691]
["bitfinex","SOLUSD",1645214039364,12.10580669,90.758,90.684,50.63148691]
["bitfinex","SOLUSD",1645214039563,32.4362,90.76,90.683,5.511]
["bitfinex","SOLUSD",1645214039962,2.6293831,90.757,90.643,5.511]
["bitfinex","SOLUSD",1645214040162,3.10369261,90.749,90.621,5.511]
["bitfinex","SOLUSD",1645214040361,110.2,90.739,90.64,16.5512]
["bitfinex","SOLUSD",1645214040563,110.2,90.729,90.64,65.11243259]
["bitfinex","SOLUSD",1645214040764,110.2,90.727,90.64,65.11243259]
["bitfinex","SOLUSD",1645214040964,110.2,90.725,90.64,65.11243259]
["bitfinex","SOLUSD",1645214041268,110.2,90.723,90.64,16.5512]
["bitfinex","SOLUSD",1645214042266,110.2,90.723,90.643,52.42119951]
["bitfinex","SOLUSD",1645214042465,110.2,90.719,90.643,52.42119951]
["bitfinex","SOLUSD",1645214043267,110.2,90.719,90.64,16.5512]
["bitfinex","SOLUSD",1645214043667,110.2,90.723,90.64,16.5512]
["bitfinex","SOLUSD",1645214044075,53.49585942,90.724,90.65,16.5503]
["bitfinex","SOLUSD",1645214044275,53.49585942,90.724,90.651,46.53913766]
["bitfinex","SOLUSD",1645214044492,53.49585942,90.724,90.652,5.513]
["bitfinex","SOLUSD",1645214044696,48.6689,90.728,90.653,110.2]
["bitfinex","SOLUSD",1645214044892,3.10369261,90.76,90.654,0.25]
["bitfinex","SOLUSD",1645214045093,47.4765,90.769,90.661,110.2]
["bitfinex","SOLUSD",1645214045298,47.4765,90.769,90.662,6.25]
["bitfinex","SOLUSD",1645214045593,47.4765,90.769,90.663,21.53315791]
["bitfinex","SOLUSD",1645214045793,55.59306349,90.768,90.664,6.25]
["bitfinex","SOLUSD",1645214045995,55.59306349,90.768,90.665,38.8303825]
["bitfinex","SOLUSD",1645214046195,12.10308488,90.767,90.67,15.89]
["bitfinex","SOLUSD",1645214046402,12.10308488,90.767,90.69,16.5403]
["bitfinex","SOLUSD",1645214046594,43.48997861,90.768,90.691,57.65022705]
["bitfinex","SOLUSD",1645214046794,43.48997861,90.768,90.691,60.27961015]
["bitfinex","SOLUSD",1645214046995,43.48997861,90.768,90.691,57.65022705]
["bitfinex","SOLUSD",1645214047197,43.48997861,90.768,90.692,2.6293831]
["bitfinex","SOLUSD",1645214047395,43.48997861,90.768,90.71,16.5341]
["bitfinex","SOLUSD",1645214052101,43.28997861,90.768,90.71,16.5341]
["bitfinex","SOLUSD",1645214053904,43.28997861,90.768,90.711,2.8793831]
["bitfinex","SOLUSD",1645214054113,43.28997861,90.768,90.72,16.5357]
["bitfinex","SOLUSD",1645214054309,43.28997861,90.768,90.721,53.46311845]
["bitfinex","SOLUSD",1645214054908,43.28997861,90.768,90.722,5.509]
["bitfinex","SOLUSD",1645214055111,43.28997861,90.768,90.721,53.46311845]
["bitfinex","SOLUSD",1645214055309,43.28997861,90.768,90.73,16.5353]
["bitfinex","SOLUSD",1645214057416,48.771,90.789,90.73,16.5353]
["bitfinex","SOLUSD",1645214057717,48.771,90.789,90.74,16.5323]
["bitfinex","SOLUSD",1645214057913,1.5549461,90.801,90.74,16.5323]
["bitfinex","SOLUSD",1645214058113,1.5549461,90.811,90.741,8.3873831]
["bitfinex","SOLUSD",1645214058313,1.5549461,90.814,90.742,6.0]
["bitfinex","SOLUSD",1645214058514,39.27743367,90.81,90.743,48.55077512]
["bitfinex","SOLUSD",1645214058812,39.27743367,90.81,90.76,16.5282]
["bitfinex","SOLUSD",1645214059013,39.27743367,90.81,90.762,52.53246123]
["bitfinex","SOLUSD",1645214059213,1.5549461,90.824,90.762,52.53246123]
["bitfinex","SOLUSD",1645214059410,1.5549461,90.825,90.763,6.0]
["bitfinex","SOLUSD",1645214059610,47.3631,90.843,90.764,5.756]
["bitfinex","SOLUSD",1645214059611,1.5549461,90.829,90.764,5.756]
["bitfinex","SOLUSD",1645214059812,1.5549461,90.834,90.765,6.0]
["bitfinex","SOLUSD",1645214060014,1.5549461,90.834,90.766,0.25]
["bitfinex","SOLUSD",1645214060215,1.5549461,90.835,90.77,32.4163]
["bitfinex","SOLUSD",1645214060413,1.5549461,90.84,90.772,110.2]
["bitfinex","SOLUSD",1645214060612,1.5549461,90.851,90.774,110.2]
["bitfinex","SOLUSD",1645214060811,1.5549461,90.854,90.776,110.2]
["bitfinex","SOLUSD",1645214061022,1.5549461,90.864,90.79,15.89]
["bitfinex","SOLUSD",1645214061217,1.5549461,90.866,90.791,165.65254929]
["bitfinex","SOLUSD",1645214061515,52.90146761,90.868,90.791,188.33483498]
["bitfinex","SOLUSD",1645214061718,52.90146761,90.868,90.792,22.68228569]
["bitfinex","SOLUSD",1645214061914,52.90146761,90.868,90.792,25.31166879]
["bitfinex","SOLUSD",1645214062213,1.5549461,90.867,90.791,49.20254929]
["bitfinex","SOLUSD",1645214062614,52.90146761,90.868,90.81,16.5161]
["bitfinex","SOLUSD",1645214062814,0.12062674,90.863,90.811,47.10667368]
["bitfinex","SOLUSD",1645214063016,0.12062674,90.863,90.812,6.0]
["bitfinex","SOLUSD",1645214063414,0.12062674,90.863,90.812,8.6293831]
["bitfinex","SOLUSD",1645214063615,0.12062674,90.863,90.813,2.6293831]
["bitfinex","SOLUSD",1645214063816,0.12062674,90.863,90.82,16.5161]
["bitfinex","SOLUSD",1645214064217,0.12062674,90.863,90.821,6.0]
["bitfinex","SOLUSD",1645214064415,0.12062674,90.863,90.822,0.25]
["bitfinex","SOLUSD",1645214065016,0.12062674,90.863,90.83,16.5152]
["bitfinex","SOLUSD",1645214065218,0.12062674,90.863,90.831,56.84338868]
["bitfinex","SOLUSD",1645214065816,0.12062674,90.863,90.841,110.2]
["bitfinex","SOLUSD",1645214066024,0.12062674,90.863,90.843,110.2]
["bitfinex","SOLUSD",1645214066216,0.10062674,90.863,90.85,16.5076]
["bitfinex","SOLUSD",1645214066418,0.10062674,90.863,90.851,6.25]
["bitfinex","SOLUSD",1645214066720,0.10062674,90.863,90.852,48.92987901]
["bitfinex","SOLUSD",1645214066918,0.10062674,90.863,90.853,6.25]
["bitfinex","SOLUSD",1645214067318,0.10062674,90.863,90.853,8.8793831]
["bitfinex","SOLUSD",1645214067521,0.10062674,90.863,90.854,2.6293831]
["bitfinex","SOLUSD",1645214067919,5.503,90.931,90.85,16.5076]
["bitfinex","SOLUSD",1645214068120,48.2103523,90.932,90.86,16.5115]
["bitfinex","SOLUSD",1645214068318,48.2103523,90.932,90.82,15.89]
["bitfinex","SOLUSD",1645214068319,48.2103523,90.932,90.84,70.9151]
["bitfinex","SOLUSD",1645214068519,48.2103523,90.932,90.813,22.52589107]
["bitfinex","SOLUSD",1645214068520,48.2103523,90.932,90.851,110.2]
["bitfinex","SOLUSD",1645214068719,0.12069248,90.932,90.853,110.2]
["bitfinex","SOLUSD",1645214068919,0.12069248,90.932,90.854,6.25]
["bitfinex","SOLUSD",1645214069120,0.12069248,90.932,90.89,16.506]
["bitfinex","SOLUSD",1645214069323,0.12069248,90.932,90.86,15.89]
["bitfinex","SOLUSD",1645214069722,0.12069248,90.932,90.861,6.0]
["bitfinex","SOLUSD",1645214069919,164.06730695,90.93,90.861,6.0]
["bitfinex","SOLUSD",1645214070122,164.06730695,90.93,90.852,45.55157647]
["bitfinex","SOLUSD",1645214070319,2.6293831,90.929,90.852,45.55157647]
["bitfinex","SOLUSD",1645214071422,53.86730695,90.93,90.86,16.51]
["bitfinex","SOLUSD",1645214071623,164.06730695,90.93,90.86,16.51]
["bitfinex","SOLUSD",1645214071824,53.86730695,90.93,90.86,16.51]
["bitfinex","SOLUSD",1645214072521,53.86730695,90.93,90.87,16.5098]
["bitfinex","SOLUSD",1645214072724,53.86730695,90.93,90.861,112.8293831]
["bitfinex","SOLUSD",1645214072926,53.86730695,90.93,90.862,5.75]
["bitfinex","SOLUSD",1645214073123,23.5849,90.949,90.871,2.6293831]
["bitfinex","SOLUSD",1645214073328,5.499,90.974,90.872,11.749]
["bitfinex","SOLUSD",1645214073523,23.0784,90.968,90.872,11.749]
["bitfinex","SOLUSD",1645214073924,110.2,90.96,90.872,11.749]
["bitfinex","SOLUSD",1645214074130,41.08678262,90.959,90.89,16.5063]
["bitfinex","SOLUSD",1645214074533,43.71616572,90.959,90.89,16.5063]
["bitfinex","SOLUSD",1645214074929,41.08678262,90.959,90.89,16.5063]
["bitfinex","SOLUSD",1645214075328,110.2,90.958,90.89,16.5063]
["bitfinex","SOLUSD",1645214075728,2.6293831,90.957,90.89,16.5063]
["bitfinex","SOLUSD",1645214075930,0.67106805,90.928,90.89,16.5063]
["bitfinex","SOLUSD",1645214076130,46.16110149,90.927,90.89,16.5063]
["bitfinex","SOLUSD",1645214076730,0.67106805,90.928,90.89,16.5063]
["bitfinex","SOLUSD",1645214076934,0.67106805,90.928,90.9,16.5043]
["bitfinex","SOLUSD",1645214077736,0.67106805,90.928,90.87,55.0157]
["bitfinex","SOLUSD",1645214077940,0.67106805,90.928,90.861,5.499]
["bitfinex","SOLUSD",1645214079154,2.6293831,90.927,90.861,5.499]
["bitfinex","SOLUSD",1645214079750,5.5,90.926,90.85,16.5123]
["bitfinex","SOLUSD",1645214079952,0.67106805,90.928,90.85,16.5123]
["bitfinex","SOLUSD",1645214080155,2.6293831,90.925,90.85,16.5123]
["bitfinex","SOLUSD",1645214080357,5.501,90.924,90.85,16.5123]
["bitfinex","SOLUSD",1645214080760,8.1303831,90.924,90.85,16.5123]
["bitfinex","SOLUSD",1645214081055,52.56817562,90.923,90.851,42.40714537]
["bitfinex","SOLUSD",1645214083259,52.56817562,90.923,90.852,8.6293831]
["bitfinex","SOLUSD",1645214083458,52.56817562,90.923,90.852,8.8793831]
["bitfinex","SOLUSD",1645214083658,52.56817562,90.923,90.853,2.6293831]
["bitfinex","SOLUSD",1645214083858,52.56817562,90.923,90.854,6.0]
["bitfinex","SOLUSD",1645214084158,52.56817562,90.923,90.851,42.40714537]
["bitfinex","SOLUSD",1645214084159,52.56817562,90.923,90.87,16.5103]
["bitfinex","SOLUSD",1645214084358,52.56817562,90.923,90.871,49.8378298]
["bitfinex","SOLUSD",1645214084558,52.56817562,90.923,90.833,2.6293831]
["bitfinex","SOLUSD",1645214084765,48.0904,90.922,90.834,6.0]
["bitfinex","SOLUSD",1645214084959,48.0904,90.922,90.82,15.89]
["bitfinex","SOLUSD",1645214084960,5.501,90.921,90.821,6.0]
["bitfinex","SOLUSD",1645214085157,110.2,90.921,90.822,0.25]
["bitfinex","SOLUSD",1645214085359,110.2,90.921,90.83,55.0416]
["bitfinex","SOLUSD",1645214085360,2.6293831,90.92,90.83,55.0416]
["bitfinex","SOLUSD",1645214085560,1.5549461,90.918,90.831,49.20532057]
["bitfinex","SOLUSD",1645214085760,1.5549461,90.916,90.831,49.20532057]
["bitfinex","SOLUSD",1645214085957,5.502,90.915,90.831,49.20532057]
["bitfinex","SOLUSD",1645214086158,1.5549461,90.911,90.831,49.20532057]
["bitfinex","SOLUSD",1645214086363,53.68847059,90.909,90.831,49.20532057]
["bitfinex","SOLUSD",1645214086758,1.5549461,90.903,90.831,49.20532057]
["bitfinex","SOLUSD",1645214086959,1.5549461,90.903,90.84,16.516]
["bitfinex","SOLUSD",1645214087160,1.5549461,90.903,90.831,49.20532057]
["bitfinex","SOLUSD",1645214087363,1.5549461,90.901,90.831,49.20532057]
["bitfinex","SOLUSD",1645214087762,1.5549461,90.9,90.831,49.20532057]
["bitfinex","SOLUSD",1645214088162,1.5549461,90.897,90.831,49.20532057]
["bitfinex","SOLUSD",1645214088764,1.5549461,90.889,90.831,49.20532057]
["bitfinex","SOLUSD",1645214088965,53.53845127,90.888,90.831,49.20532057]
["bitfinex","SOLUSD",1645214089162,1.5549461,90.887,90.831,49.20532057]
["bitfinex","SOLUSD",1645214089866,1.5549461,90.886,90.831,49.20532057]
["bitfinex","SOLUSD",1645214090665,1.5549461,90.884,90.831,49.20532057]
["bitfinex","SOLUSD",1645214090868,51.98350517,90.888,90.831,49.20532057]
["bitfinex","SOLUSD",1645214090869,53.53845127,90.888,90.831,49.20532057]
["bitfinex","SOLUSD",1645214091266,1.5549461,90.888,90.831,49.20532057]
["bitfinex","SOLUSD",1645214091469,1.5549461,90.888,90.84,16.5163]
["bitfinex","SOLUSD",1645214091669,1.5549461,90.896,90.84,16.5163]
["bitfinex","SOLUSD",1645214091866,1.5549461,90.9,90.84,16.5163]
["bitfinex","SOLUSD",1645214092167,1.5549461,90.916,90.842,110.2]
["bitfinex","SOLUSD",1645214092369,1.5549461,90.916,90.861,110.2]
["bitfinex","SOLUSD",1645214092567,1.5549461,90.923,90.865,110.2]
["bitfinex","SOLUSD",1645214092768,1.5549461,90.924,90.867,110.2]
["bitfinex","SOLUSD",1645214092967,1.5549461,90.927,90.868,6.25]
["bitfinex","SOLUSD",1645214093166,1.5549461,90.928,90.866,2.6293831]
["bitfinex","SOLUSD",1645214093367,1.5549461,90.927,90.89,16.5071]
["bitfinex","SOLUSD",1645214093568,1.5549461,90.921,90.864,44.98925571]
["bitfinex","SOLUSD",1645214093768,1.5549461,90.918,90.864,44.98925571]
["bitfinex","SOLUSD",1645214093967,1.5549461,90.917,90.864,44.98925571]
["bitfinex","SOLUSD",1645214094368,1.5549461,90.916,90.864,44.98925571]
["bitfinex","SOLUSD",1645214094567,1.5549461,90.916,90.865,2.8793831]
["bitfinex","SOLUSD",1645214094768,1.5549461,90.922,90.866,6.0]
["bitfinex","SOLUSD",1645214094972,1.5549461,90.921,90.867,0.25]
["bitfinex","SOLUSD",1645214095171,1.5549461,90.921,90.88,16.5076]
["bitfinex","SOLUSD",1645214095572,1.5549461,90.918,90.88,16.5076]
["bitfinex","SOLUSD",1645214096373,1.5549461,90.92,90.88,16.5076]
["bitfinex","SOLUSD",1645214096575,1.5549461,90.921,90.88,16.5076]
["bitfinex","SOLUSD",1645214096774,1.5549461,90.922,90.88,16.5076]
["bitfinex","SOLUSD",1645214096975,1.5549461,90.921,90.88,16.5076]
["bitfinex","SOLUSD",1645214098178,1.5549461,90.92,90.88,16.5076]
["bitfinex","SOLUSD",1645214098375,1.5549461,90.922,90.88,16.5076]
["bitfinex","SOLUSD",1645214098975,1.5549461,90.923,90.88,16.5076]
["bitfinex","SOLUSD",1645214099276,1.5549461,90.924,90.88,16.5076]
["bitfinex","SOLUSD",1645214099874,1.5549461,90.925,90.88,16.5076]
["bitfinex","SOLUSD",1645214100075,1.5549461,90.925,90.872,110.2]
["bitfinex","SOLUSD",1645214100277,1.5549461,90.933,90.881,2.6293831]
["bitfinex","SOLUSD",1645214100476,1.00363265,90.917,90.883,110.2]
["bitfinex","SOLUSD",1645214100678,1.00363265,90.917,90.885,110.2]
["bitfinex","SOLUSD",1645214100877,1.00363265,90.917,90.886,6.0]
["bitfinex","SOLUSD",1645214101078,51.89625367,90.917,90.89,16.5057]
["bitfinex","SOLUSD",1645214101478,51.89625367,90.917,90.87,55.0189]
["bitfinex","SOLUSD",1645214101977,51.89625367,90.917,90.86,16.511]
["bitfinex","SOLUSD",1645214102179,51.89625367,90.917,90.86,60.10712384]
["bitfinex","SOLUSD",1645214102378,53.45119977,90.917,90.86,60.10712384]
["bitfinex","SOLUSD",1645214102580,1.5549461,90.916,90.86,60.10712384]
["bitfinex","SOLUSD",1645214102978,51.89625367,90.917,90.86,60.10712384]
["bitfinex","SOLUSD",1645214103578,53.45119977,90.917,90.86,16.511]
["bitfinex","SOLUSD",1645214103789,1.5549461,90.913,90.86,16.511]
["bitfinex","SOLUSD",1645214104179,1.5549461,90.909,90.86,16.511]
["bitfinex","SOLUSD",1645214104678,1.5549461,90.909,90.861,48.49700803]
["bitfinex","SOLUSD",1645214105078,1.5549461,90.908,90.861,48.49700803]
["bitfinex","SOLUSD",1645214105282,0.66890845,90.916,90.87,16.5104]
["bitfinex","SOLUSD",1645214105480,0.66890845,90.916,90.871,6.25]
["bitfinex","SOLUSD",1645214105685,0.66890845,90.916,90.872,6.0]
["bitfinex","SOLUSD",1645214105882,0.66890845,90.916,90.873,0.25]
["bitfinex","SOLUSD",1645214106480,0.66890845,90.916,90.881,46.81293389]
["bitfinex","SOLUSD",1645214107483,0.66890845,90.916,90.89,16.5054]
["bitfinex","SOLUSD",1645214107683,0.66890845,90.916,90.891,6.25]
["bitfinex","SOLUSD",1645214107890,0.66890845,90.916,90.891,8.8793831]
["bitfinex","SOLUSD",1645214108084,0.66890845,90.916,90.892,2.6293831]
["bitfinex","SOLUSD",1645214108285,0.66890845,90.916,90.896,110.2]
["bitfinex","SOLUSD",1645214108483,0.66890845,90.916,90.898,110.2]
["bitfinex","SOLUSD",1645214108683,0.66890845,90.916,90.899,6.25]
["bitfinex","SOLUSD",1645214108888,3.10369261,90.977,90.899,6.25]
["bitfinex","SOLUSD",1645214108889,1.5549461,90.963,90.9,16.5028]
["bitfinex","SOLUSD",1645214109085,1.5549461,90.965,90.901,6.25]
["bitfinex","SOLUSD",1645214109286,1.5549461,90.965,90.902,6.25]
["bitfinex","SOLUSD",1645214109486,1.5549461,90.966,90.902,8.8793831]
["bitfinex","SOLUSD",1645214109686,1.5549461,90.966,90.903,2.6293831]
["bitfinex","SOLUSD",1645214109892,1.5549461,90.973,90.905,110.2]
["bitfinex","SOLUSD",1645214110090,1.5549461,90.975,90.93,16.5]
["bitfinex","SOLUSD",1645214110287,1.5549461,90.981,90.931,6.0]
["bitfinex","SOLUSD",1645214110492,1.5549461,90.982,90.932,110.2]
["bitfinex","SOLUSD",1645214110791,1.5549461,91.01,90.934,110.2]
["bitfinex","SOLUSD",1645214110989,1.5549461,91.01,90.936,110.2]
["bitfinex","SOLUSD",1645214111187,42.34401259,91.012,90.941,110.2]
["bitfinex","SOLUSD",1645214111388,42.34401259,91.012,90.96,16.4876]
["bitfinex","SOLUSD",1645214111591,42.34401259,91.012,90.961,55.46680821]
["bitfinex","SOLUSD",1645214111794,42.34401259,91.012,90.961,49.46680821]
["bitfinex","SOLUSD",1645214112210,42.34401259,91.012,90.942,2.6293831]
["bitfinex","SOLUSD",1645214112411,42.34401259,91.012,90.97,16.489]
["bitfinex","SOLUSD",1645214112611,42.34401259,91.012,90.943,6.0]
["bitfinex","SOLUSD",1645214112811,0.06010505,91.009,90.931,6.0]
["bitfinex","SOLUSD",1645214113211,0.06010505,91.009,90.932,44.43244086]
["bitfinex","SOLUSD",1645214113413,1.5549461,91.007,90.918,2.6293831]
["bitfinex","SOLUSD",1645214113612,1.5549461,90.999,90.919,6.0]
["bitfinex","SOLUSD",1645214113813,1.5549461,90.996,90.919,6.0]
["bitfinex","SOLUSD",1645214114013,1.5549461,90.995,90.919,6.0]
["bitfinex","SOLUSD",1645214114213,1.5549461,90.991,90.896,6.0]
["bitfinex","SOLUSD",1645214114416,1.5549461,90.989,90.92,16.4999]
["bitfinex","SOLUSD",1645214114612,1.5549461,90.989,90.922,51.60740622]
["bitfinex","SOLUSD",1645214114811,48.14226652,90.99,90.923,6.0]
["bitfinex","SOLUSD",1645214115714,48.14226652,90.99,90.93,16.4998]
["bitfinex","SOLUSD",1645214116117,110.2,90.989,90.901,2.6293831]
["bitfinex","SOLUSD",1645214116317,1.5549461,90.984,90.861,24.0081]
["bitfinex","SOLUSD",1645214116618,110.2,90.979,90.865,2.6293831]
["bitfinex","SOLUSD",1645214116819,38.87977725,90.973,90.867,53.72689498]
["bitfinex","SOLUSD",1645214117018,115.699,90.972,90.868,6.0]
["bitfinex","SOLUSD",1645214117317,115.699,90.972,90.868,8.6293831]
["bitfinex","SOLUSD",1645214117520,115.699,90.972,90.869,2.8793831]
["bitfinex","SOLUSD",1645214117720,1.5549461,90.971,90.87,6.0]
["bitfinex","SOLUSD",1645214117918,110.2,90.969,90.89,16.5067]
["bitfinex","SOLUSD",1645214118121,110.2,90.969,90.891,49.58624586]
["bitfinex","SOLUSD",1645214119317,110.2,90.969,90.9,16.5051]
["bitfinex","SOLUSD",1645214119719,17.4449461,90.97,90.891,49.58624586]
["bitfinex","SOLUSD",1645214119920,53.195,90.972,90.891,49.58624586]
["bitfinex","SOLUSD",1645214119921,47.696,90.972,90.901,2.6293831]
["bitfinex","SOLUSD",1645214120121,1.5549461,90.981,90.902,6.25]
["bitfinex","SOLUSD",1645214120319,1.5549461,90.989,90.902,48.81473522]
["bitfinex","SOLUSD",1645214120519,1.5549461,90.989,90.903,2.6293831]
["bitfinex","SOLUSD",1645214120722,1.5549461,90.984,90.904,6.25]
["bitfinex","SOLUSD",1645214120919,53.64377728,90.983,90.905,42.30840044]
["bitfinex","SOLUSD",1645214121119,53.64377728,90.983,90.906,6.25]
["bitfinex","SOLUSD",1645214121320,53.64377728,90.983,90.92,16.5015]
["bitfinex","SOLUSD",1645214121521,53.64377728,90.983,90.922,51.75541419]
["bitfinex","SOLUSD",1645214122322,53.64377728,90.983,90.923,6.0]
["bitfinex","SOLUSD",1645214122523,53.64377728,90.983,90.93,16.4981]
["bitfinex","SOLUSD",1645214122724,110.2,90.982,90.91,54.993]
["bitfinex","SOLUSD",1645214122924,1.5549461,90.977,90.89,55.006]
["bitfinex","SOLUSD",1645214123126,1.5549461,90.977,90.891,6.25]
["bitfinex","SOLUSD",1645214123327,1.5549461,90.976,90.891,6.25]
["bitfinex","SOLUSD",1645214123726,1.5549461,90.976,90.92,16.5016]
["bitfinex","SOLUSD",1645214123924,1.5549461,90.975,90.892,49.28536075]
["bitfinex","SOLUSD",1645214124124,1.5549461,90.974,90.893,0.25]
["bitfinex","SOLUSD",1645214124325,1.5549461,90.974,90.893,6.25]
["bitfinex","SOLUSD",1645214124524,1.5549461,90.977,90.893,6.25]
["bitfinex","SOLUSD",1645214125127,1.5549461,90.978,90.91,16.502]
["bitfinex","SOLUSD",1645214125325,111.7549461,90.979,90.911,51.62202213]
["bitfinex","SOLUSD",1645214125726,110.2,90.979,90.911,51.62202213]
["bitfinex","SOLUSD",1645214126327,110.2,90.978,90.92,16.5016]
["bitfinex","SOLUSD",1645214127229,1.5549461,90.98,90.92,16.5016]
["bitfinex","SOLUSD",1645214127827,53.64377728,90.983,90.921,5.747]
["bitfinex","SOLUSD",1645214128027,53.64377728,90.983,90.93,16.4955]
["bitfinex","SOLUSD",1645214128229,53.64377728,90.983,90.931,50.7127041]
["bitfinex","SOLUSD",1645214128629,53.64377728,90.983,90.931,44.9657041]
["bitfinex","SOLUSD",1645214129532,53.64377728,90.983,90.94,16.4955]
["bitfinex","SOLUSD",1645214130133,53.64377728,90.983,90.921,5.497]
["bitfinex","SOLUSD",1645214130535,55.19872338,90.983,90.921,5.497]
["bitfinex","SOLUSD",1645214130836,1.5549461,90.982,90.921,5.497]
["bitfinex","SOLUSD",1645214131233,1.5549461,90.982,90.922,53.75224197]
["bitfinex","SOLUSD",1645214131733,1.5549461,90.981,90.922,53.75224197]
["bitfinex","SOLUSD",1645214132133,1.5549461,90.98,90.922,53.75224197]
["bitfinex","SOLUSD",1645214132934,1.5549461,90.978,90.922,53.75224197]
["bitfinex","SOLUSD",1645214133935,1.5549461,90.975,90.922,53.75224197]
["bitfinex","SOLUSD",1645214134537,1.5549461,90.977,90.93,16.4989]
["bitfinex","SOLUSD",1645214134738,1.5549461,90.981,90.93,16.4989]
["bitfinex","SOLUSD",1645214135140,1.5549461,90.981,90.922,53.75224197]
["bitfinex","SOLUSD",1645214135141,1.5549461,90.981,90.931,6.0]
["bitfinex","SOLUSD",1645214135341,1.5549461,90.978,90.923,6.0]
["bitfinex","SOLUSD",1645214135542,41.80493944,90.977,90.924,5.497]
["bitfinex","SOLUSD",1645214135739,41.80493944,90.977,90.925,6.0]
["bitfinex","SOLUSD",1645214135941,43.35988554,90.977,90.925,6.0]
["bitfinex","SOLUSD",1645214136146,1.5549461,90.976,90.925,6.0]
["bitfinex","SOLUSD",1645214136342,1.5549461,90.976,90.94,16.4982]
["bitfinex","SOLUSD",1645214136741,1.5549461,90.975,90.94,16.4982]
["bitfinex","SOLUSD",1645214136942,1.5549461,90.976,90.94,16.4982]
["bitfinex","SOLUSD",1645214137141,41.80493944,90.977,90.94,16.4982]
["bitfinex","SOLUSD",1645214137947,1.5549461,90.975,90.94,16.4982]
["bitfinex","SOLUSD",1645214138163,1.5549461,90.976,90.94,16.4982]
["bitfinex","SOLUSD",1645214138767,1.5549461,90.975,90.94,16.4982]
["bitfinex","SOLUSD",1645214138967,43.35988554,90.977,90.94,16.4982]
["bitfinex","SOLUSD",1645214139368,1.5549461,90.975,90.94,16.4982]
["bitfinex","SOLUSD",1645214140068,1.5549461,90.974,90.94,16.4982]
["bitfinex","SOLUSD",1645214140268,43.35988554,90.977,90.94,16.4982]
["bitfinex","SOLUSD",1645214140869,1.5549461,90.976,90.94,16.4982]
["bitfinex","SOLUSD",1645214141071,1.5549461,90.973,90.94,16.4982]
["bitfinex","SOLUSD",1645214141871,1.5549461,90.97,90.94,16.4982]
["bitfinex","SOLUSD",1645214142072,1.5549461,90.969,90.94,16.4982]
["bitfinex","SOLUSD",1645214145678,1.0549461,90.969,90.94,16.4982]
["bitfinex","SOLUSD",1645214145882,1.0549461,90.97,90.941,2.6293831]
["bitfinex","SOLUSD",1645214146078,3.10369261,91.009,90.95,16.4937]
["bitfinex","SOLUSD",1645214146278,3.10369261,91.013,90.951,11.745]
["bitfinex","SOLUSD",1645214146477,3.10369261,91.022,90.951,11.745]
["bitfinex","SOLUSD",1645214146679,44.80038715,91.021,90.952,40.13273122]
["bitfinex","SOLUSD",1645214146878,6.23288414,91.02,90.953,11.745]
["bitfinex","SOLUSD",1645214147277,46.1332,91.031,90.96,16.4902]
["bitfinex","SOLUSD",1645214147576,3.10369261,91.039,90.961,124.5733831]
["bitfinex","SOLUSD",1645214147777,3.10369261,91.043,90.961,146.55632598]
["bitfinex","SOLUSD",1645214147979,3.10369261,91.046,90.962,2.6293831]
["bitfinex","SOLUSD",1645214148177,48.74169968,91.045,90.964,110.2]
["bitfinex","SOLUSD",1645214148378,6.23097278,91.044,90.98,16.4867]
["bitfinex","SOLUSD",1645214148685,3.10369261,91.049,90.982,110.2]
["bitfinex","SOLUSD",1645214148884,3.10369261,91.061,90.991,110.2]
["bitfinex","SOLUSD",1645214149079,3.10369261,91.075,90.993,110.2]
["bitfinex","SOLUSD",1645214149281,3.10369261,91.076,90.995,110.2]
["bitfinex","SOLUSD",1645214149478,3.10369261,91.076,91.0,15.89]
["bitfinex","SOLUSD",1645214149679,3.10369261,91.077,91.001,121.942]
["bitfinex","SOLUSD",1645214149884,6.2291381,91.083,91.001,124.5713831]
["bitfinex","SOLUSD",1645214150282,11.46158398,91.082,91.002,2.6293831]
["bitfinex","SOLUSD",1645214150483,11.46158398,91.082,91.004,110.2]
["bitfinex","SOLUSD",1645214150681,11.46158398,91.082,91.02,16.477]
["bitfinex","SOLUSD",1645214150883,52.6619682,91.084,91.022,45.20537257]
["bitfinex","SOLUSD",1645214151083,52.6619682,91.084,91.005,8.6293831]
["bitfinex","SOLUSD",1645214151084,52.6619682,91.084,91.006,5.49]
["bitfinex","SOLUSD",1645214151283,52.6619682,91.084,91.007,6.0]
["bitfinex","SOLUSD",1645214151486,52.6619682,91.084,91.008,5.49]
["bitfinex","SOLUSD",1645214151683,52.6619682,91.084,91.03,16.4784]
["bitfinex","SOLUSD",1645214151883,52.6619682,91.084,91.031,6.0]
["bitfinex","SOLUSD",1645214152883,0.12505568,91.083,91.031,6.0]
["bitfinex","SOLUSD",1645214153085,0.12505568,91.083,91.04,16.4779]
["bitfinex","SOLUSD",1645214153887,110.32505568,91.083,91.021,5.49]
["bitfinex","SOLUSD",1645214154087,110.2,91.079,91.01,16.4854]
["bitfinex","SOLUSD",1645214154285,5.49,91.078,91.01,16.4854]
["bitfinex","SOLUSD",1645214154486,110.2,91.079,91.01,16.4854]
["bitfinex","SOLUSD",1645214154691,22.9751,91.082,91.011,52.24977014]
["bitfinex","SOLUSD",1645214155389,0.12505568,91.083,91.011,52.24977014]
["bitfinex","SOLUSD",1645214155390,0.12505568,91.083,91.021,110.2]
["bitfinex","SOLUSD",1645214155590,0.12505568,91.083,91.022,5.74]
["bitfinex","SOLUSD",1645214155788,0.12505568,91.083,91.023,6.0]
["bitfinex","SOLUSD",1645214155989,0.12505568,91.083,91.024,5.74]
["bitfinex","SOLUSD",1645214156188,0.12505568,91.083,91.03,16.4752]
["bitfinex","SOLUSD",1645214156390,0.12505568,91.083,91.032,110.2]
["bitfinex","SOLUSD",1645214156590,0.12505568,91.083,91.034,110.2]
["bitfinex","SOLUSD",1645214156890,0.25517358,91.083,91.036,110.2]
["bitfinex","SOLUSD",1645214157088,0.25517358,91.083,91.051,110.2]
["bitfinex","SOLUSD",1645214157290,0.25517358,91.083,91.06,32.3576]
["bitfinex","SOLUSD",1645214157489,0.25517358,91.083,91.061,6.25]
["bitfinex","SOLUSD",1645214157690,0.25517358,91.083,91.062,5.49]
["bitfinex","SOLUSD",1645214157891,0.25517358,91.083,91.061,11.74]
["bitfinex","SOLUSD",1645214158091,0.25517358,91.083,91.061,11.49]
["bitfinex","SOLUSD",1645214158290,0.25517358,91.083,91.061,6.0]
["bitfinex","SOLUSD",1645214158593,0.25517358,91.083,91.07,16.4704]
["bitfinex","SOLUSD",1645214158792,0.25517358,91.083,91.071,49.28372928]
["bitfinex","SOLUSD",1645214160494,0.25517358,91.083,91.072,110.2]
["bitfinex","SOLUSD",1645214160695,0.25517358,91.083,91.074,110.2]
["bitfinex","SOLUSD",1645214160896,0.00517358,91.083,91.076,110.2]
["bitfinex","SOLUSD",1645214161096,0.00517358,91.083,91.078,110.2]
["bitfinex","SOLUSD",1645214161300,24.4846,91.181,91.087,0.25]
["bitfinex","SOLUSD",1645214161496,24.4846,91.181,91.11,54.8714]
["bitfinex","SOLUSD",1645214161893,47.85220063,91.18,91.111,42.94408448]
["bitfinex","SOLUSD",1645214162396,47.85220063,91.18,91.131,42.8524695]
["bitfinex","SOLUSD",1645214162797,47.85220063,91.18,91.113,5.485]
["bitfinex","SOLUSD",1645214163000,47.85220063,91.18,91.09,54.8828]
["bitfinex","SOLUSD",1645214163001,47.85220063,91.18,91.09,70.7728]
["bitfinex","SOLUSD",1645214163196,28.4238,91.179,91.06,15.89]
["bitfinex","SOLUSD",1645214163395,28.4238,91.179,91.1,16.466]
["bitfinex","SOLUSD",1645214163595,110.2,91.178,91.1,16.466]
["bitfinex","SOLUSD",1645214163797,5.486,91.177,91.101,42.08148169]
["bitfinex","SOLUSD",1645214164418,22.9378,91.179,91.11,16.4655]
["bitfinex","SOLUSD",1645214165704,110.2,91.178,91.11,16.4655]
["bitfinex","SOLUSD",1645214165898,22.9378,91.179,91.11,16.4655]
["bitfinex","SOLUSD",1645214166901,22.9378,91.179,91.101,42.08148169]
["bitfinex","SOLUSD",1645214167100,110.2,91.178,91.101,42.08148169]
["bitfinex","SOLUSD",1645214167300,5.486,91.177,91.09,16.4677]
["bitfinex","SOLUSD",1645214168101,110.2,91.178,91.091,5.736]
["bitfinex","SOLUSD",1645214168302,110.2,91.178,91.092,42.06132867]
["bitfinex","SOLUSD",1645214168502,5.486,91.177,91.092,42.06132867]
["bitfinex","SOLUSD",1645214172408,22.9378,91.179,91.093,8.1153831]
["bitfinex","SOLUSD",1645214172605,22.9378,91.179,91.094,6.0]
["bitfinex","SOLUSD",1645214172806,22.9378,91.179,91.094,8.6293831]
["bitfinex","SOLUSD",1645214173006,22.9378,91.179,91.095,2.6293831]
["bitfinex","SOLUSD",1645214173208,22.9378,91.179,91.096,6.0]
["bitfinex","SOLUSD",1645214173406,22.9378,91.179,91.11,16.4654]
["bitfinex","SOLUSD",1645214173606,22.9378,91.179,91.111,43.87738869]
["bitfinex","SOLUSD",1645214174908,22.4378,91.179,91.111,43.87738869]
["bitfinex","SOLUSD",1645214177208,22.4378,91.179,91.11,16.4654]
["bitfinex","SOLUSD",1645214177807,110.2,91.178,91.11,16.4654]
["bitfinex","SOLUSD",1645214178109,22.4378,91.179,91.11,16.4654]
["bitfinex","SOLUSD",1645214178510,22.4378,91.179,91.12,16.4642]
["bitfinex","SOLUSD",1645214178909,22.4378,91.179,91.121,45.11230487]
["bitfinex","SOLUSD",1645214179827,110.2,91.178,91.11,16.4661]
["bitfinex","SOLUSD",1645214180029,110.2,91.176,91.079,5.485]
["bitfinex","SOLUSD",1645214180232,11.70995252,91.175,91.08,6.0]
["bitfinex","SOLUSD",1645214180529,3.10369261,91.173,91.072,5.486]
["bitfinex","SOLUSD",1645214180729,3.10369261,91.17,91.073,45.87568047]
["bitfinex","SOLUSD",1645214180928,109.7,91.17,91.074,5.487]
["bitfinex","SOLUSD",1645214181128,109.7,91.168,91.09,16.4698]
["bitfinex","SOLUSD",1645214181329,109.7,91.166,91.089,55.22454723]
["bitfinex","SOLUSD",1645214181528,109.7,91.164,91.089,55.22454723]
["bitfinex","SOLUSD",1645214181928,109.7,91.162,91.089,55.22454723]
["bitfinex","SOLUSD",1645214182131,109.7,91.162,91.08,16.4716]
["bitfinex","SOLUSD",1645214182329,109.7,91.16,91.055,5.487]
["bitfinex","SOLUSD",1645214182529,109.7,91.158,91.053,5.488]
["bitfinex","SOLUSD",1645214182728,3.10369261,91.154,91.053,5.488]
["bitfinex","SOLUSD",1645214183029,3.10369261,91.149,91.053,5.488]
["bitfinex","SOLUSD",1645214183227,109.7,91.147,91.054,45.47483933]
["bitfinex","SOLUSD",1645214183428,109.7,91.145,91.055,5.488]
["bitfinex","SOLUSD",1645214183628,109.7,91.145,91.056,0.25]
["bitfinex","SOLUSD",1645214183831,109.7,91.143,91.057,5.488]
["bitfinex","SOLUSD",1645214184030,109.7,91.143,91.058,0.25]
["bitfinex","SOLUSD",1645214184229,109.7,91.143,91.059,5.488]
["bitfinex","SOLUSD",1645214184430,109.7,91.141,91.071,44.57619264]
["bitfinex","SOLUSD",1645214184833,109.7,91.139,91.071,44.57619264]
["bitfinex","SOLUSD",1645214185131,109.7,91.137,91.071,44.57619264]
["bitfinex","SOLUSD",1645214185531,109.7,91.133,91.071,44.57619264]
["bitfinex","SOLUSD",1645214186031,115.92563025,91.132,91.071,44.57619264]
["bitfinex","SOLUSD",1645214186232,6.22563025,91.131,91.071,44.57619264]
["bitfinex","SOLUSD",1645214187134,6.22563025,91.133,91.071,44.57619264]
["bitfinex","SOLUSD",1645214188735,110.2,91.132,91.071,44.57619264]
["bitfinex","SOLUSD",1645214188932,6.22563025,91.131,91.071,44.57619264]
["bitfinex","SOLUSD",1645214189737,9.32932286,91.131,91.071,44.57619264]
["bitfinex","SOLUSD",1645214189934,3.10369261,91.126,91.071,44.57619264]
["bitfinex","SOLUSD",1645214190135,16.4759,91.12,91.071,44.57619264]
["bitfinex","SOLUSD",1645214190336,45.4323209,91.119,91.071,44.57619264]
["bitfinex","SOLUSD",1645214190537,6.22563025,91.118,91.071,44.57619264]
["bitfinex","SOLUSD",1645214191339,16.4774,91.11,91.071,44.57619264]
["bitfinex","SOLUSD",1645214192037,16.4774,91.11,91.05,16.4774]
["bitfinex","SOLUSD",1645214192439,39.20669065,91.119,91.06,16.4759]
["bitfinex","SOLUSD",1645214192841,6.2263743,91.118,91.061,51.97660496]
["bitfinex","SOLUSD",1645214194641,3.10369261,91.126,91.061,51.97660496]
["bitfinex","SOLUSD",1645214194842,24.9435,91.13,91.062,2.8793831]
["bitfinex","SOLUSD",1645214195038,24.9435,91.13,91.063,5.488]
["bitfinex","SOLUSD",1645214195238,24.9435,91.13,91.063,8.1173831]
["bitfinex","SOLUSD",1645214195438,24.9435,91.13,91.064,8.8793831]
["bitfinex","SOLUSD",1645214195641,40.85755059,91.129,91.09,16.4705]
["bitfinex","SOLUSD",1645214195840,40.85755059,91.129,91.091,43.57678483]
["bitfinex","SOLUSD",1645214198544,24.9435,91.13,91.1,16.469]
["bitfinex","SOLUSD",1645214198746,3.10369261,91.156,91.1,16.469]
["bitfinex","SOLUSD",1645214198944,3.10369261,91.156,91.091,43.57678483]
["bitfinex","SOLUSD",1645214199345,6.22424124,91.159,91.091,43.57678483]
["bitfinex","SOLUSD",1645214199545,42.94997857,91.158,91.091,43.57678483]
["bitfinex","SOLUSD",1645214199745,6.22369615,91.157,91.091,43.57678483]
["bitfinex","SOLUSD",1645214200349,6.22369615,91.157,91.11,16.4673]
["bitfinex","SOLUSD",1645214201047,42.94997857,91.158,91.11,16.4673]
["bitfinex","SOLUSD",1645214201250,42.94997857,91.158,91.081,5.486]
["bitfinex","SOLUSD",1645214201547,6.22377346,91.157,91.08,54.8935]
["bitfinex","SOLUSD",1645214201750,110.2,91.156,91.09,16.4705]
["bitfinex","SOLUSD",1645214201950,16.4706,91.15,91.09,16.4705]
["bitfinex","SOLUSD",1645214202150,42.94997857,91.158,91.09,16.4705]
["bitfinex","SOLUSD",1645214202355,6.22372919,91.157,91.09,16.4705]
["bitfinex","SOLUSD",1645214202657,9.3274218,91.157,91.074,5.487]
["bitfinex","SOLUSD",1645214202856,6.22372919,91.157,91.08,16.4723]
["bitfinex","SOLUSD",1645214203057,115.687,91.156,91.062,5.487]
["bitfinex","SOLUSD",1645214203255,118.3163831,91.156,91.041,5.487]
["bitfinex","SOLUSD",1645214203457,3.10369261,91.145,91.042,6.25]
["bitfinex","SOLUSD",1645214203661,3.10369261,91.142,91.043,5.488]
["bitfinex","SOLUSD",1645214203855,110.2,91.14,91.06,16.4762]
["bitfinex","SOLUSD",1645214204055,110.2,91.138,91.06,16.4762]
["bitfinex","SOLUSD",1645214204256,110.2,91.136,91.06,16.4762]
["bitfinex","SOLUSD",1645214204455,110.2,91.134,91.06,16.4762]
["bitfinex","SOLUSD",1645214204655,110.2,91.132,91.041,5.488]
["bitfinex","SOLUSD",1645214204854,110.2,91.13,91.041,5.488]
["bitfinex","SOLUSD",1645214205060,16.4773,91.12,91.041,5.488]
["bitfinex","SOLUSD",1645214205258,42.08745105,91.129,91.042,56.78227127]
["bitfinex","SOLUSD",1645214205455,42.08745105,91.129,91.05,54.9111]
["bitfinex","SOLUSD",1645214205687,42.08745105,91.129,91.051,6.0]
["bitfinex","SOLUSD",1645214205856,42.08745105,91.129,91.051,8.6293831]
["bitfinex","SOLUSD",1645214206257,42.08745105,91.129,91.052,2.6293831]
["bitfinex","SOLUSD",1645214206456,42.08745105,91.129,91.053,11.739]
["bitfinex","SOLUSD",1645214206859,42.08745105,91.129,91.054,2.6293831]
["bitfinex","SOLUSD",1645214207057,42.08745105,91.129,91.055,11.738]
["bitfinex","SOLUSD",1645214207356,42.08745105,91.129,91.08,16.4724]
["bitfinex","SOLUSD",1645214207556,42.08745105,91.129,91.081,46.28843556]
["bitfinex","SOLUSD",1645214208361,42.08745105,91.129,91.09,16.4705]
["bitfinex","SOLUSD",1645214208564,42.08745105,91.129,91.082,5.487]
["bitfinex","SOLUSD",1645214208962,42.08745105,91.129,91.083,0.25]
["bitfinex","SOLUSD",1645214209163,42.08745105,91.129,91.084,5.488]
["bitfinex","SOLUSD",1645214209362,42.08745105,91.129,91.09,16.4709]
["bitfinex","SOLUSD",1645214209565,42.08745105,91.129,91.061,5.487]
["bitfinex","SOLUSD",1645214209762,42.08745105,91.129,91.062,6.0]
["bitfinex","SOLUSD",1645214209962,42.08745105,91.129,91.052,5.488]
["bitfinex","SOLUSD",1645214210164,42.08745105,91.129,91.046,5.489]
["bitfinex","SOLUSD",1645214210368,24.352,91.128,91.052,53.77654431]
["bitfinex","SOLUSD",1645214210765,24.352,91.128,91.053,0.25]
["bitfinex","SOLUSD",1645214210966,24.352,91.128,91.054,5.489]
["bitfinex","SOLUSD",1645214211166,24.352,91.128,91.055,0.25]
["bitfinex","SOLUSD",1645214211371,24.352,91.128,91.07,16.4736]
["bitfinex","SOLUSD",1645214212973,16.4756,91.12,91.07,16.4736]
["bitfinex","SOLUSD",1645214213386,16.4756,91.12,91.06,16.476]
["bitfinex","SOLUSD",1645214214987,110.2,91.119,91.06,16.476]
["bitfinex","SOLUSD",1645214215389,16.4775,91.11,91.06,16.476]
["bitfinex","SOLUSD",1645214215987,16.4775,91.11,91.061,49.43472292]
["bitfinex","SOLUSD",1645214216388,16.4759,91.12,91.061,49.43472292]
["bitfinex","SOLUSD",1645214216788,16.4759,91.12,91.06,16.476]
["bitfinex","SOLUSD",1645214217091,11.23232913,91.119,91.06,16.476]
["bitfinex","SOLUSD",1645214217889,11.23232913,91.119,91.07,16.4742]
["bitfinex","SOLUSD",1645214218095,24.352,91.128,91.07,16.4742]
["bitfinex","SOLUSD",1645214218492,11.23148968,91.127,91.07,16.4742]
["bitfinex","SOLUSD",1645214218889,16.4757,91.12,91.07,16.4742]
["bitfinex","SOLUSD",1645214219089,16.4757,91.12,91.061,43.99712144]
["bitfinex","SOLUSD",1645214219290,16.4757,91.12,91.05,16.4763]
["bitfinex","SOLUSD",1645214219690,110.2,91.119,91.05,16.4763]
["bitfinex","SOLUSD",1645214219891,16.4757,91.12,91.05,16.4763]
["bitfinex","SOLUSD",1645214220892,11.23282462,91.119,91.05,16.4763]
["bitfinex","SOLUSD",1645214221292,16.4784,91.11,91.05,16.4763]
["bitfinex","SOLUSD",1645214222995,110.2,91.109,91.04,16.4794]
["bitfinex","SOLUSD",1645214223197,139.7524,91.109,91.017,23.7285]
["bitfinex","SOLUSD",1645214223395,110.2,91.107,91.017,23.7285]
["bitfinex","SOLUSD",1645214223595,5.49,91.106,91.017,23.7285]
["bitfinex","SOLUSD",1645214223796,110.2,91.104,91.017,23.7285]
["bitfinex","SOLUSD",1645214224094,110.2,91.104,91.018,53.30735495]
["bitfinex","SOLUSD",1645214224295,110.2,91.104,91.03,16.4812]
["bitfinex","SOLUSD",1645214224694,110.2,91.108,91.03,16.4812]
["bitfinex","SOLUSD",1645214224896,5.49,91.107,91.03,16.4812]
["bitfinex","SOLUSD",1645214225195,16.72486895,91.107,91.03,16.4812]
["bitfinex","SOLUSD",1645214225395,48.3462,91.109,91.019,5.49]
["bitfinex","SOLUSD",1645214225596,48.3462,91.109,91.02,0.25]
["bitfinex","SOLUSD",1645214225799,48.3462,91.109,91.021,5.49]
["bitfinex","SOLUSD",1645214225997,48.3462,91.109,91.022,0.25]
["bitfinex","SOLUSD",1645214226297,48.3462,91.109,91.023,5.49]
["bitfinex","SOLUSD",1645214226497,48.3462,91.109,91.024,0.25]
["bitfinex","SOLUSD",1645214226698,48.3462,91.109,91.025,5.49]
["bitfinex","SOLUSD",1645214226897,48.3462,91.109,91.026,0.25]
["bitfinex","SOLUSD",1645214227098,48.3462,91.109,91.026,2.8793831]
["bitfinex","SOLUSD",1645214227298,48.3462,91.109,91.05,16.4782]
["bitfinex","SOLUSD",1645214227598,48.3462,91.109,91.051,54.90016675]
["bitfinex","SOLUSD",1645214227798,48.3462,91.109,91.028,23.1001]
["bitfinex","SOLUSD",1645214228198,48.3462,91.109,91.029,5.49]
["bitfinex","SOLUSD",1645214228599,48.3462,91.109,91.028,23.1001]
["bitfinex","SOLUSD",1645214228899,110.2,91.108,91.028,23.1001]
["bitfinex","SOLUSD",1645214229100,5.49,91.107,91.02,16.4819]
["bitfinex","SOLUSD",1645214229499,110.2,91.105,91.02,16.4819]
["bitfinex","SOLUSD",1645214229700,110.2,91.103,91.02,16.4819]
["bitfinex","SOLUSD",1645214229900,110.2,91.101,91.001,5.49]
["bitfinex","SOLUSD",1645214230100,110.2,91.099,91.021,52.8964249]
["bitfinex","SOLUSD",1645214230302,16.4848,91.09,91.021,52.8964249]
["bitfinex","SOLUSD",1645214230499,5.49,91.089,91.01,16.4851]
["bitfinex","SOLUSD",1645214230699,5.49,91.089,91.01,22.4851]
["bitfinex","SOLUSD",1645214231100,5.49,91.096,91.01,22.4851]
["bitfinex","SOLUSD",1645214231504,110.2,91.094,91.01,16.4851]
["bitfinex","SOLUSD",1645214231701,5.49,91.093,91.01,16.4851]
["bitfinex","SOLUSD",1645214232301,16.4852,91.08,91.01,16.4851]
["bitfinex","SOLUSD",1645214232500,22.6504,91.079,91.01,16.4851]
["bitfinex","SOLUSD",1645214235304,110.2,91.078,91.01,16.4851]
["bitfinex","SOLUSD",1645214236910,110.2,91.078,91.01,15.9851]
["bitfinex","SOLUSD",1645214238310,109.7,91.078,91.01,15.9851]
["bitfinex","SOLUSD",1645214240412,22.6504,91.079,91.01,15.9851]
["bitfinex","SOLUSD",1645214245020,110.2,91.078,91.01,15.9851]
["bitfinex","SOLUSD",1645214245219,16.4873,91.07,91.008,47.44411169]
["bitfinex","SOLUSD",1645214245419,48.49439174,91.069,91.008,47.44411169]
["bitfinex","SOLUSD",1645214246225,22.9101,91.068,91.0,16.4873]
["bitfinex","SOLUSD",1645214246522,110.2,91.067,91.0,16.4873]
["bitfinex","SOLUSD",1645214246722,110.2,91.067,90.995,24.5865]
["bitfinex","SOLUSD",1645214247322,110.2,91.067,90.99,16.4887]
["bitfinex","SOLUSD",1645214247522,22.9101,91.068,90.99,16.4887]
["bitfinex","SOLUSD",1645214248723,16.4891,91.06,90.99,16.4887]
["bitfinex","SOLUSD",1645214249325,115.692,91.059,90.99,16.4887]
["bitfinex","SOLUSD",1645214249524,115.692,91.059,90.981,23.6084]
["bitfinex","SOLUSD",1645214249723,115.692,91.059,90.982,45.18526016]
["bitfinex","SOLUSD",1645214249923,110.2,91.059,90.982,45.18526016]
["bitfinex","SOLUSD",1645214250323,110.2,91.059,90.981,23.6084]
["bitfinex","SOLUSD",1645214250525,16.491,91.05,90.98,16.4906]
["bitfinex","SOLUSD",1645214250725,134.1184,91.049,90.961,23.6268]
["bitfinex","SOLUSD",1645214250924,134.1184,91.049,90.97,16.4926]
["bitfinex","SOLUSD",1645214251427,134.1184,91.049,90.971,44.10453917]
["bitfinex","SOLUSD",1645214252425,16.4928,91.04,90.971,44.10453917]
["bitfinex","SOLUSD",1645214252626,134.1184,91.049,90.98,16.4907]
["bitfinex","SOLUSD",1645214253226,134.1184,91.049,90.981,8.1223831]
["bitfinex","SOLUSD",1645214253428,16.4896,91.06,90.981,8.1223831]
["bitfinex","SOLUSD",1645214253627,48.49439174,91.069,90.99,16.4889]
["bitfinex","SOLUSD",1645214253827,48.49439174,91.069,90.992,110.2]
["bitfinex","SOLUSD",1645214254036,48.49439174,91.069,90.993,5.492]
["bitfinex","SOLUSD",1645214254241,48.49439174,91.069,90.993,2.6293831]
["bitfinex","SOLUSD",1645214254447,48.49439174,91.069,90.994,5.492]
["bitfinex","SOLUSD",1645214254627,48.49439174,91.069,90.994,8.1213831]
["bitfinex","SOLUSD",1645214254827,110.2,91.068,90.995,2.6293831]
["bitfinex","SOLUSD",1645214255028,115.693,91.068,90.963,5.493]
["bitfinex","SOLUSD",1645214255231,110.2,91.066,90.963,5.493]
["bitfinex","SOLUSD",1645214255428,5.493,91.065,90.963,5.493]
["bitfinex","SOLUSD",1645214255830,5.493,91.065,90.953,5.493]
["bitfinex","SOLUSD",1645214256031,110.2,91.049,90.97,16.4925]
["bitfinex","SOLUSD",1645214256229,110.2,91.049,90.94,60.4696]
["bitfinex","SOLUSD",1645214256230,5.493,91.048,90.94,60.4696]
["bitfinex","SOLUSD",1645214256429,110.2,91.039,90.932,48.436]
["bitfinex","SOLUSD",1645214256631,49.37561757,91.037,90.933,42.25576552]
["bitfinex","SOLUSD",1645214256836,165.1587,91.036,90.933,42.25576552]
["bitfinex","SOLUSD",1645214257431,16.4967,91.02,90.94,16.4981]
["bitfinex","SOLUSD",1645214257631,49.4637,91.036,90.941,5.495]
["bitfinex","SOLUSD",1645214257831,49.4637,91.036,90.942,0.25]
["bitfinex","SOLUSD",1645214258031,49.4637,91.036,90.943,5.495]
["bitfinex","SOLUSD",1645214258232,49.4637,91.036,90.944,0.25]
["bitfinex","SOLUSD",1645214258433,49.4637,91.036,90.945,5.495]
["bitfinex","SOLUSD",1645214258633,49.4637,91.036,90.946,22.9794]
["bitfinex","SOLUSD",1645214258833,110.2,91.035,90.961,51.95357075]
["bitfinex","SOLUSD",1645214259033,49.4637,91.036,90.961,51.95357075]
["bitfinex","SOLUSD",1645214260536,110.2,91.035,90.96,16.4929]
["bitfinex","SOLUSD",1645214260737,110.2,91.029,90.95,16.4959]
["bitfinex","SOLUSD",1645214261037,5.495,91.028,90.95,16.4959]
["bitfinex","SOLUSD",1645214261643,5.495,91.028,90.951,52.24986297]
["bitfinex","SOLUSD",1645214261843,5.495,91.034,90.951,52.24986297]
["bitfinex","SOLUSD",1645214262451,16.4964,91.02,90.951,52.24986297]
["bitfinex","SOLUSD",1645214262654,24.9775,91.019,90.951,52.24986297]
["bitfinex","SOLUSD",1645214263755,24.9775,91.019,90.96,16.4945]
["bitfinex","SOLUSD",1645214264458,24.9775,91.019,90.93,54.9831]
["bitfinex","SOLUSD",1645214264459,110.2,91.018,90.93,5.495]
["bitfinex","SOLUSD",1645214264858,5.496,91.017,90.916,0.13198996]
["bitfinex","SOLUSD",1645214265460,110.2,91.018,90.93,16.4985]
["bitfinex","SOLUSD",1645214265662,41.5069,91.019,90.93,16.4985]
["bitfinex","SOLUSD",1645214266461,53.95204696,91.009,90.93,16.4985]
["bitfinex","SOLUSD",1645214266661,24.6086,91.008,90.93,16.4985]
["bitfinex","SOLUSD",1645214267061,24.6086,91.008,90.931,5.496]
["bitfinex","SOLUSD",1645214267460,24.6086,91.008,90.93,16.4985]
["bitfinex","SOLUSD",1645214267461,16.5001,91.0,90.93,16.4985]
["bitfinex","SOLUSD",1645214270365,22.5946,91.007,90.931,2.6293831]
["bitfinex","SOLUSD",1645214270566,22.5946,91.007,90.95,16.4957]
["bitfinex","SOLUSD",1645214270765,22.5946,91.007,90.951,46.36845742]
["bitfinex","SOLUSD",1645214271167,24.6086,91.008,90.951,46.36845742]
["bitfinex","SOLUSD",1645214271969,53.95204696,91.009,90.96,16.4939]
["bitfinex","SOLUSD",1645214274568,53.95204696,91.009,90.951,46.36845742]
["bitfinex","SOLUSD",1645214277269,16.4962,91.02,90.951,46.36845742]
["bitfinex","SOLUSD",1645214277472,24.5842,91.028,90.96,16.4945]
["bitfinex","SOLUSD",1645214277674,1.54903245,91.037,90.96,16.4945]
["bitfinex","SOLUSD",1645214277873,1.54903245,91.044,90.961,8.1233831]
["bitfinex","SOLUSD",1645214278170,24.6883,91.065,90.961,8.1233831]
["bitfinex","SOLUSD",1645214278171,1.54903245,91.051,90.962,6.0]
["bitfinex","SOLUSD",1645214278371,51.40901967,91.042,90.963,5.744]
["bitfinex","SOLUSD",1645214278572,51.40901967,91.042,90.964,6.0]
["bitfinex","SOLUSD",1645214278770,161.60901967,91.042,90.98,16.4884]
["bitfinex","SOLUSD",1645214279171,51.40901967,91.042,90.98,16.4884]
["bitfinex","SOLUSD",1645214279572,51.40901967,91.042,90.981,5.493]
["bitfinex","SOLUSD",1645214279772,51.40901967,91.042,90.979,52.64303594]
["bitfinex","SOLUSD",1645214280177,51.40901967,91.042,90.98,5.743]
["bitfinex","SOLUSD",1645214280373,1.54903245,91.056,90.98,5.743]
["bitfinex","SOLUSD",1645214280773,1.54903245,91.056,90.99,16.4881]
["bitfinex","SOLUSD",1645214280974,1.54903245,91.057,90.99,16.4881]
["bitfinex","SOLUSD",1645214281375,42.88572678,91.042,90.99,16.4881]
["bitfinex","SOLUSD",1645214282979,153.08572678,91.042,90.971,23.6628]
["bitfinex","SOLUSD",1645214283175,5.494,91.041,90.97,16.491]
["bitfinex","SOLUSD",1645214283375,1.54903245,91.039,90.97,16.491]
["bitfinex","SOLUSD",1645214283575,1.54903245,91.041,90.97,16.491]
["bitfinex","SOLUSD",1645214283877,1.54903245,91.039,90.97,64.34678145]
["bitfinex","SOLUSD",1645214284475,22.8466,91.04,90.97,64.34678145]
["bitfinex","SOLUSD",1645214285876,22.8466,91.04,90.97,16.491]
["bitfinex","SOLUSD",1645214286077,115.694,91.039,90.96,16.4943]
["bitfinex","SOLUSD",1645214286276,1.54903245,91.036,90.96,16.4943]
["bitfinex","SOLUSD",1645214286475,1.54903245,91.035,90.96,16.4943]
["bitfinex","SOLUSD",1645214287077,110.2,91.029,90.96,16.4943]
["bitfinex","SOLUSD",1645214287479,110.2,91.027,90.96,16.4943]
["bitfinex","SOLUSD",1645214294887,110.2,91.019,90.95,16.4963]
["bitfinex","SOLUSD",1645214295087,110.2,91.019,90.942,24.8897]
["bitfinex","SOLUSD",1645214295293,5.495,91.018,90.942,24.8897]
["bitfinex","SOLUSD",1645214295489,1.54903245,91.017,90.942,24.8897]
["bitfinex","SOLUSD",1645214295707,110.2,91.016,90.942,24.8897]
["bitfinex","SOLUSD",1645214296285,5.495,91.015,90.94,53.0516918]
["bitfinex","SOLUSD",1645214296487,110.2,91.009,90.94,69.5496918]
["bitfinex","SOLUSD",1645214296892,47.77752573,91.014,90.94,69.5496918]
["bitfinex","SOLUSD",1645214297090,47.77752573,91.014,90.941,8.1243831]
["bitfinex","SOLUSD",1645214297489,47.77752573,91.014,90.942,2.6293831]
["bitfinex","SOLUSD",1645214297689,47.77752573,91.014,90.943,5.495]
["bitfinex","SOLUSD",1645214298091,47.77752573,91.014,90.944,0.25]
["bitfinex","SOLUSD",1645214298292,47.77752573,91.014,90.96,16.494]
["bitfinex","SOLUSD",1645214298492,1.54903245,91.033,90.96,16.494]
["bitfinex","SOLUSD",1645214298691,1.54903245,91.04,90.961,5.494]
["bitfinex","SOLUSD",1645214298888,24.6176,91.042,90.95,15.89]
["bitfinex","SOLUSD",1645214298889,26.16663245,91.042,90.95,15.89]
["bitfinex","SOLUSD",1645214299088,24.6176,91.042,90.951,11.744]
["bitfinex","SOLUSD",1645214299292,24.6176,91.042,90.951,14.3733831]
["bitfinex","SOLUSD",1645214299590,52.43142976,91.041,90.981,50.73593283]
["bitfinex","SOLUSD",1645214300693,52.43142976,91.041,90.98,16.4907]
["bitfinex","SOLUSD",1645214301693,52.43142976,91.041,90.981,43.87425745]
["bitfinex","SOLUSD",1645214301893,52.43142976,91.041,90.99,16.489]
["bitfinex","SOLUSD",1645214310236,23.5344,91.065,90.99,16.489]
["bitfinex","SOLUSD",1645214311137,49.8094605,91.064,90.99,16.489]
["bitfinex","SOLUSD",1645214312338,49.8094605,91.064,91.01,16.4842]
["bitfinex","SOLUSD",1645214312534,49.8094605,91.064,91.011,47.56867993]
["bitfinex","SOLUSD",1645214314340,49.8094605,91.064,91.02,16.4837]
["bitfinex","SOLUSD",1645214314743,49.8094605,91.064,91.011,47.56867993]
["bitfinex","SOLUSD",1645214316244,49.8094605,91.064,91.012,5.742]
["bitfinex","SOLUSD",1645214317148,24.2594,91.089,91.012,5.742]
["bitfinex","SOLUSD",1645214317349,24.2594,91.089,91.02,16.4835]
["bitfinex","SOLUSD",1645214317549,24.2594,91.089,91.021,0.25]
["bitfinex","SOLUSD",1645214317847,24.2594,91.089,91.013,0.25]
["bitfinex","SOLUSD",1645214318048,1.54903245,91.101,91.014,5.49]
["bitfinex","SOLUSD",1645214318248,1.54903245,91.107,91.016,110.2]
["bitfinex","SOLUSD",1645214318448,1.54903245,91.11,91.03,16.4812]
["bitfinex","SOLUSD",1645214318648,1.54903245,91.11,91.031,0.25]
["bitfinex","SOLUSD",1645214318850,24.7548,91.111,91.031,6.25]
["bitfinex","SOLUSD",1645214319249,54.84728421,91.11,91.031,0.25]
["bitfinex","SOLUSD",1645214319654,54.84728421,91.11,91.051,42.96549514]
["bitfinex","SOLUSD",1645214320453,54.84728421,91.11,91.052,2.6293831]
["bitfinex","SOLUSD",1645214320652,54.84728421,91.11,91.07,16.4741]
["bitfinex","SOLUSD",1645214321457,1.54903245,91.132,91.061,110.2]
["bitfinex","SOLUSD",1645214321653,1.54903245,91.138,91.071,2.6293831]
["bitfinex","SOLUSD",1645214321855,1.54903245,91.15,91.072,5.738]
["bitfinex","SOLUSD",1645214322053,1.54903245,91.153,91.072,5.738]
["bitfinex","SOLUSD",1645214322256,1.54903245,91.154,91.073,6.0]
["bitfinex","SOLUSD",1645214322456,54.58577967,91.153,91.074,5.737]
["bitfinex","SOLUSD",1645214322659,54.58577967,91.153,91.075,6.0]
["bitfinex","SOLUSD",1645214322855,54.58577967,91.153,91.076,5.737]
["bitfinex","SOLUSD",1645214323056,24.5553,91.152,91.077,6.0]
["bitfinex","SOLUSD",1645214323258,24.5553,91.152,91.079,48.86531281]
["bitfinex","SOLUSD",1645214323459,24.5553,91.152,91.1,16.4691]
["bitfinex","SOLUSD",1645214328764,24.5553,91.152,91.09,16.4706]
["bitfinex","SOLUSD",1645214329892,24.5553,91.152,91.1,16.4691]
["bitfinex","SOLUSD",1645214330083,24.5553,91.152,91.082,5.486]
["bitfinex","SOLUSD",1645214330283,24.5553,91.152,91.09,54.8868]
["bitfinex","SOLUSD",1645214330483,24.5553,91.152,91.091,5.737]
["bitfinex","SOLUSD",1645214330681,24.5553,91.152,91.092,6.0]
["bitfinex","SOLUSD",1645214330883,24.5553,91.152,91.093,5.737]
["bitfinex","SOLUSD",1645214331081,24.5553,91.152,91.094,6.0]
["bitfinex","SOLUSD",1645214331281,24.5553,91.152,91.095,5.737]
["bitfinex","SOLUSD",1645214331483,24.5553,91.152,91.11,16.4661]
["bitfinex","SOLUSD",1645214332682,24.5553,91.152,91.1,16.469]
["bitfinex","SOLUSD",1645214332884,24.5553,91.152,91.071,5.486]
["bitfinex","SOLUSD",1645214333186,110.2,91.151,91.07,70.7877]
["bitfinex","SOLUSD",1645214333384,24.5553,91.152,91.07,70.7877]
["bitfinex","SOLUSD",1645214333684,16.4723,91.15,91.08,16.4715]
["bitfinex","SOLUSD",1645214337688,9.66541555,91.149,91.051,5.487]
["bitfinex","SOLUSD",1645214337884,1.54903245,91.141,91.033,5.488]
["bitfinex","SOLUSD",1645214338084,7.03703245,91.14,91.033,5.488]
["bitfinex","SOLUSD",1645214338289,110.2,91.139,91.033,5.488]
["bitfinex","SOLUSD",1645214338485,110.2,91.137,91.045,45.0240796]
["bitfinex","SOLUSD",1645214338685,5.488,91.136,91.045,45.0240796]
["bitfinex","SOLUSD",1645214338986,110.2,91.135,91.045,45.0240796]
["bitfinex","SOLUSD",1645214339987,2.6293831,91.134,91.04,16.4798]
["bitfinex","SOLUSD",1645214340188,110.2,91.119,91.04,16.4798]
["bitfinex","SOLUSD",1645214340387,110.2,91.117,91.04,16.4798]
["bitfinex","SOLUSD",1645214340686,5.489,91.116,91.04,16.4798]
["bitfinex","SOLUSD",1645214340890,150.52342089,91.115,91.04,16.4798]
["bitfinex","SOLUSD",1645214341089,5.489,91.114,91.04,16.4798]
["bitfinex","SOLUSD",1645214341287,16.4804,91.11,91.04,16.4798]
["bitfinex","SOLUSD",1645214341488,115.689,91.109,91.02,16.482]
["bitfinex","SOLUSD",1645214341688,1.54903245,91.107,91.02,16.482]
["bitfinex","SOLUSD",1645214341887,115.689,91.109,91.02,16.482]
["bitfinex","SOLUSD",1645214341888,1.54903245,91.104,91.02,16.482]
["bitfinex","SOLUSD",1645214342091,110.2,91.109,91.02,16.482]
["bitfinex","SOLUSD",1645214342092,1.54903245,91.095,91.02,16.482]
["bitfinex","SOLUSD",1645214342288,5.49,91.094,91.02,16.482]
["bitfinex","SOLUSD",1645214342487,1.54903245,91.097,91.02,16.482]
["bitfinex","SOLUSD",1645214342689,5.49,91.096,91.02,16.482]
["bitfinex","SOLUSD",1645214343088,1.54903245,91.099,91.02,16.482]
["bitfinex","SOLUSD",1645214343287,110.2,91.097,91.02,16.482]
["bitfinex","SOLUSD",1645214343488,16.4848,91.08,91.02,16.482]
["bitfinex","SOLUSD",1645214343688,53.85983906,91.079,91.02,16.482]
["bitfinex","SOLUSD",1645214343888,24.0812,91.078,91.02,16.482]
["bitfinex","SOLUSD",1645214351302,24.0812,91.078,91.03,16.4797]
["bitfinex","SOLUSD",1645214351504,24.0812,91.078,91.031,5.49]
["bitfinex","SOLUSD",1645214351704,24.3497,91.105,91.031,8.1193831]
["bitfinex","SOLUSD",1645214351905,23.2719,91.104,91.032,2.6293831]
["bitfinex","SOLUSD",1645214352105,23.2719,91.104,91.033,5.49]
["bitfinex","SOLUSD",1645214352307,46.4016335,91.103,91.034,47.27565957]
["bitfinex","SOLUSD",1645214352510,46.4016335,91.103,91.035,5.49]
["bitfinex","SOLUSD",1645214352706,46.4016335,91.103,91.035,8.1193831]
["bitfinex","SOLUSD",1645214353107,46.4016335,91.103,91.036,2.6293831]
["bitfinex","SOLUSD",1645214353307,46.4016335,91.103,91.06,16.4764]
["bitfinex","SOLUSD",1645214355313,1.54903245,91.127,91.07,16.4743]
["bitfinex","SOLUSD",1645214355513,16.1772,91.129,91.061,2.6293831]
["bitfinex","SOLUSD",1645214356313,45.91527945,91.128,91.062,46.20244434]
["bitfinex","SOLUSD",1645214356514,45.91527945,91.128,91.063,5.488]
["bitfinex","SOLUSD",1645214356715,45.91527945,91.128,91.063,8.1173831]
["bitfinex","SOLUSD",1645214356917,45.91527945,91.128,91.064,2.6293831]
["bitfinex","SOLUSD",1645214357113,45.91527945,91.128,91.065,5.488]
["bitfinex","SOLUSD",1645214357616,23.0965,91.13,91.066,2.6293831]
["bitfinex","SOLUSD",1645214357815,23.0965,91.13,91.067,5.488]
["bitfinex","SOLUSD",1645214358215,23.0965,91.13,91.09,16.4706]
["bitfinex","SOLUSD",1645214358416,23.0965,91.13,91.07,54.9]
["bitfinex","SOLUSD",1645214358616,48.59471219,91.129,91.07,54.9]
["bitfinex","SOLUSD",1645214358816,48.59471219,91.129,91.063,24.4249]
["bitfinex","SOLUSD",1645214359618,48.59471219,91.129,91.08,16.4725]
["bitfinex","SOLUSD",1645214359818,48.59471219,91.129,91.05,76.2877]
["bitfinex","SOLUSD",1645214360018,1.54903245,91.125,91.037,5.488]
["bitfinex","SOLUSD",1645214360222,1.54903245,91.124,91.031,5.489]
["bitfinex","SOLUSD",1645214360418,1.54903245,91.119,91.03,21.89]
["bitfinex","SOLUSD",1645214360619,1.54903245,91.118,91.03,15.89]
["bitfinex","SOLUSD",1645214360818,1.54903245,91.118,91.031,54.05683799]
["bitfinex","SOLUSD",1645214361321,1.54903245,91.118,91.05,16.478]
["bitfinex","SOLUSD",1645214361522,24.7526,91.117,91.05,16.478]
["bitfinex","SOLUSD",1645214361821,110.2,91.116,91.031,54.05683799]
["bitfinex","SOLUSD",1645214362021,1.54903245,91.108,91.026,5.489]
["bitfinex","SOLUSD",1645214362223,110.2,91.106,91.026,5.489]
["bitfinex","SOLUSD",1645214362423,5.49,91.105,91.026,5.489]
["bitfinex","SOLUSD",1645214362624,5.49,91.105,91.03,16.4816]
["bitfinex","SOLUSD",1645214362826,132.775,91.104,91.03,16.4816]
["bitfinex","SOLUSD",1645214363026,5.49,91.103,91.031,45.07563611]
["bitfinex","SOLUSD",1645214364447,5.49,91.103,91.04,16.4796]
["bitfinex","SOLUSD",1645214364647,24.12403245,91.104,91.04,16.4796]
["bitfinex","SOLUSD",1645214364648,22.575,91.104,91.04,16.4796]
["bitfinex","SOLUSD",1645214366149,22.575,91.104,91.041,2.6293831]
["bitfinex","SOLUSD",1645214366348,1.54903245,91.119,91.042,5.49]
["bitfinex","SOLUSD",1645214366547,1.54903245,91.124,91.042,5.49]
["bitfinex","SOLUSD",1645214366749,1.54903245,91.125,91.05,15.89]
["bitfinex","SOLUSD",1645214366948,1.54903245,91.125,91.051,5.489]
["bitfinex","SOLUSD",1645214367151,23.2455,91.115,91.07,16.4742]
["bitfinex","SOLUSD",1645214368550,23.2455,91.115,91.06,16.476]
["bitfinex","SOLUSD",1645214369552,1.54903245,91.113,91.06,16.476]
["bitfinex","SOLUSD",1645214370153,1.54903245,91.111,91.06,16.476]
["bitfinex","SOLUSD",1645214371255,1.54903245,91.112,91.06,16.476]
["bitfinex","SOLUSD",1645214371556,1.54903245,91.111,91.06,16.476]
["bitfinex","SOLUSD",1645214372358,1.54903245,91.114,91.06,16.476]
["bitfinex","SOLUSD",1645214372560,23.2455,91.115,91.07,16.4746]
["bitfinex","SOLUSD",1645214376264,24.79453245,91.115,91.07,16.4746]
["bitfinex","SOLUSD",1645214377968,1.54903245,91.114,91.07,16.4746]
["bitfinex","SOLUSD",1645214378768,1.54903245,91.112,91.07,16.4746]
["bitfinex","SOLUSD",1645214379966,1.54903245,91.11,91.07,16.4746]
["bitfinex","SOLUSD",1645214380367,1.54903245,91.108,91.07,16.4746]
["bitfinex","SOLUSD",1645214380774,1.54903245,91.106,91.07,16.4746]
["bitfinex","SOLUSD",1645214380971,1.54903245,91.104,91.07,16.4746]
["bitfinex","SOLUSD",1645214381668,1.54903245,91.104,91.06,16.4762]
["bitfinex","SOLUSD",1645214381869,1.54903245,91.099,91.06,16.4762]
["bitfinex","SOLUSD",1645214382070,1.54903245,91.098,91.06,16.4762]
["bitfinex","SOLUSD",1645214382671,45.81558881,91.097,91.06,16.4762]
["bitfinex","SOLUSD",1645214385780,1.54903245,91.099,91.06,16.4762]
["bitfinex","SOLUSD",1645214385982,1.54903245,91.103,91.06,16.4762]
["bitfinex","SOLUSD",1645214386180,1.54903245,91.106,91.06,16.4762]
["bitfinex","SOLUSD",1645214386383,1.54903245,91.109,91.07,16.4744]
["bitfinex","SOLUSD",1645214386583,1.54903245,91.11,91.07,16.4744]
["bitfinex","SOLUSD",1645214386784,42.69396168,91.11,91.071,43.02058692]
["bitfinex","SOLUSD",1645214387184,42.69396168,91.11,91.051,5.489]
["bitfinex","SOLUSD",1645214387384,1.54903245,91.109,91.051,5.489]
["bitfinex","SOLUSD",1645214387784,42.69396168,91.11,91.05,70.8012]
["bitfinex","SOLUSD",1645214387785,1.54903245,91.107,91.05,70.8012]
["bitfinex","SOLUSD",1645214387984,1.54903245,91.107,91.05,76.8012]
["bitfinex","SOLUSD",1645214388185,1.54903245,91.108,91.052,54.54798546]
["bitfinex","SOLUSD",1645214388387,44.24299413,91.11,91.07,16.4746]
["bitfinex","SOLUSD",1645214388588,42.69396168,91.11,91.07,16.4746]
["bitfinex","SOLUSD",1645214388888,44.24299413,91.11,91.07,16.4746]
["bitfinex","SOLUSD",1645214389084,1.54903245,91.109,91.07,16.4746]
["bitfinex","SOLUSD",1645214389497,1.54903245,91.108,91.07,16.4746]
["bitfinex","SOLUSD",1645214389910,1.54903245,91.108,91.044,5.489]
["bitfinex","SOLUSD",1645214390106,1.54903245,91.095,91.03,54.9223]
["bitfinex","SOLUSD",1645214390404,1.54903245,91.088,91.03,54.9223]
["bitfinex","SOLUSD",1645214390604,1.54903245,91.086,91.024,22.8941]
["bitfinex","SOLUSD",1645214390807,1.54903245,91.082,91.024,22.8941]
["bitfinex","SOLUSD",1645214391007,49.05881633,91.081,91.04,16.4798]
["bitfinex","SOLUSD",1645214393412,48.55881633,91.081,91.04,16.4798]
["bitfinex","SOLUSD",1645214396314,1.54903245,91.09,91.04,16.4798]
["bitfinex","SOLUSD",1645214396612,1.54903245,91.094,91.04,16.4798]
["bitfinex","SOLUSD",1645214397013,1.54903245,91.097,91.04,16.4798]
["bitfinex","SOLUSD",1645214397214,54.76901444,91.096,91.05,16.4755]
["bitfinex","SOLUSD",1645214397416,54.76901444,91.096,91.051,41.34804894]
["bitfinex","SOLUSD",1645214397616,54.76901444,91.096,91.052,5.49]
["bitfinex","SOLUSD",1645214398214,1.54903245,91.107,91.051,41.09804894]
["bitfinex","SOLUSD",1645214398415,1.54903245,91.106,91.06,16.475]
["bitfinex","SOLUSD",1645214398618,1.54903245,91.11,91.052,5.489]
["bitfinex","SOLUSD",1645214398817,24.4143,91.137,91.051,41.09804894]
["bitfinex","SOLUSD",1645214398818,1.54903245,91.107,91.053,0.25]
["bitfinex","SOLUSD",1645214399017,1.54903245,91.112,91.061,2.6293831]
["bitfinex","SOLUSD",1645214399216,1.54903245,91.115,91.062,11.489]
["bitfinex","SOLUSD",1645214399416,1.54903245,91.116,91.09,16.471]
["bitfinex","SOLUSD",1645214399619,1.54903245,91.122,91.091,44.50151329]
["bitfinex","SOLUSD",1645214400017,1.54903245,91.123,91.091,44.50151329]
["bitfinex","SOLUSD",1645214400617,1.54903245,91.122,91.091,44.50151329]
["bitfinex","SOLUSD",1645214400817,1.54903245,91.123,91.091,44.50151329]
["bitfinex","SOLUSD",1645214401018,1.54903245,91.129,91.1,16.4685]
["bitfinex","SOLUSD",1645214401218,1.54903245,91.136,91.101,0.25]
["bitfinex","SOLUSD",1645214401421,1.54903245,91.142,91.101,0.25]
["bitfinex","SOLUSD",1645214401822,1.54903245,91.145,91.101,0.25]
["bitfinex","SOLUSD",1645214402026,1.54903245,91.146,91.101,0.25]
["bitfinex","SOLUSD",1645214402327,1.54903245,91.149,91.12,16.4641]
["bitfinex","SOLUSD",1645214402526,1.54903245,91.154,91.12,16.4641]
["bitfinex","SOLUSD",1645214402926,1.54903245,91.156,91.101,23.4604]
["bitfinex","SOLUSD",1645214403126,51.90000275,91.153,91.101,23.4604]
["bitfinex","SOLUSD",1645214403426,1.54903245,91.147,91.11,16.467]
["bitfinex","SOLUSD",1645214403623,1.54903245,91.148,91.11,16.467]
["bitfinex","SOLUSD",1645214404026,1.54903245,91.15,91.11,16.467]
["bitfinex","SOLUSD",1645214404224,1.54903245,91.15,91.111,44.31637608]
["bitfinex","SOLUSD",1645214404425,53.4490352,91.153,91.111,44.31637608]
["bitfinex","SOLUSD",1645214404726,51.90000275,91.153,91.111,44.31637608]
["bitfinex","SOLUSD",1645214405125,51.90000275,91.153,91.12,16.4654]
["bitfinex","SOLUSD",1645214406228,1.54903245,91.156,91.12,16.4654]
["bitfinex","SOLUSD",1645214406426,1.54903245,91.159,91.13,16.4635]
["bitfinex","SOLUSD",1645214406630,1.54903245,91.166,91.13,16.4635]
["bitfinex","SOLUSD",1645214406829,1.54903245,91.164,91.13,16.4635]
["bitfinex","SOLUSD",1645214407025,1.54903245,91.168,91.13,16.4635]
["bitfinex","SOLUSD",1645214407227,40.7920116,91.167,91.13,16.4635]
["bitfinex","SOLUSD",1645214407832,1.54903245,91.166,91.13,16.4635]
["bitfinex","SOLUSD",1645214408843,39.24297915,91.167,91.13,16.4635]
["bitfinex","SOLUSD",1645214409246,39.24297915,91.167,91.12,16.4652]
["bitfinex","SOLUSD",1645214409844,40.7920116,91.167,91.101,54.228229]
["bitfinex","SOLUSD",1645214410046,22.8025,91.166,91.101,54.228229]
["bitfinex","SOLUSD",1645214410247,24.35153245,91.166,91.092,23.0049]
["bitfinex","SOLUSD",1645214410447,1.54903245,91.158,91.1,16.4688]
["bitfinex","SOLUSD",1645214410648,1.54903245,91.157,91.1,16.4688]
["bitfinex","SOLUSD",1645214410848,1.54903245,91.158,91.1,16.4688]
["bitfinex","SOLUSD",1645214411048,1.54903245,91.157,91.1,16.4688]
["bitfinex","SOLUSD",1645214411247,1.54903245,91.154,91.1,16.4688]
["bitfinex","SOLUSD",1645214411448,54.88117653,91.153,91.1,16.4688]
["bitfinex","SOLUSD",1645214411647,23.3098,91.152,91.1,16.4688]
["bitfinex","SOLUSD",1645214411849,24.85883245,91.152,91.09,16.4708]
["bitfinex","SOLUSD",1645214412853,24.85883245,91.152,91.1,16.4692]
["bitfinex","SOLUSD",1645214413048,23.3098,91.152,91.1,16.4692]
["bitfinex","SOLUSD",1645214413249,23.3098,91.152,91.092,5.486]
["bitfinex","SOLUSD",1645214414452,23.3098,91.152,91.08,54.8931]
["bitfinex","SOLUSD",1645214414649,1.54903245,91.147,91.063,5.487]
["bitfinex","SOLUSD",1645214414848,1.54903245,91.146,91.063,5.487]
["bitfinex","SOLUSD",1645214415248,1.54903245,91.146,91.076,48.4047677]
["bitfinex","SOLUSD",1645214415451,1.54903245,91.146,91.077,5.487]
["bitfinex","SOLUSD",1645214415649,1.54903245,91.148,91.08,54.8931]
["bitfinex","SOLUSD",1645214415855,1.54903245,91.151,91.08,54.8931]
["bitfinex","SOLUSD",1645214416054,1.54903245,91.151,91.081,6.0]
["bitfinex","SOLUSD",1645214416253,1.54903245,91.151,91.081,8.6293831]
["bitfinex","SOLUSD",1645214416555,23.3098,91.152,91.1,16.4678]
["bitfinex","SOLUSD",1645214417554,110.2,91.151,91.077,5.487]
["bitfinex","SOLUSD",1645214417754,1.54903245,91.146,91.077,5.487]
["bitfinex","SOLUSD",1645214417960,1.54903245,91.14,91.077,5.487]
["bitfinex","SOLUSD",1645214418154,43.39807745,91.139,91.077,5.487]
["bitfinex","SOLUSD",1645214418354,110.2,91.138,91.077,5.487]
["bitfinex","SOLUSD",1645214418553,44.9471099,91.139,91.077,5.487]
["bitfinex","SOLUSD",1645214418757,24.91593245,91.138,91.077,5.487]
["bitfinex","SOLUSD",1645214419154,23.3669,91.138,91.077,5.487]
["bitfinex","SOLUSD",1645214419757,24.91593245,91.138,91.077,5.487]
["bitfinex","SOLUSD",1645214420155,1.54903245,91.137,91.077,5.487]
["bitfinex","SOLUSD",1645214420355,24.91593245,91.138,91.077,5.487]
["bitfinex","SOLUSD",1645214420555,1.54903245,91.137,91.077,5.487]
["bitfinex","SOLUSD",1645214420958,1.54903245,91.137,91.071,23.7607]
["bitfinex","SOLUSD",1645214421157,1.54903245,91.136,91.071,23.7607]
["bitfinex","SOLUSD",1645214421558,23.3669,91.138,91.071,23.7607]
["bitfinex","SOLUSD",1645214421559,1.54903245,91.135,91.071,23.7607]
["bitfinex","SOLUSD",1645214421857,1.54903245,91.134,91.071,23.7607]
["bitfinex","SOLUSD",1645214422062,111.74903245,91.137,91.071,23.7607]
["bitfinex","SOLUSD",1645214422459,1.54903245,91.135,91.071,23.7607]
["bitfinex","SOLUSD",1645214422662,1.54903245,91.134,91.071,23.7607]
["bitfinex","SOLUSD",1645214422860,1.54903245,91.133,91.071,23.7607]
["bitfinex","SOLUSD",1645214423060,1.54903245,91.136,91.071,23.7607]
["bitfinex","SOLUSD",1645214423459,1.54903245,91.135,91.071,23.7607]
["bitfinex","SOLUSD",1645214424060,1.54903245,91.134,91.07,16.4743]
["bitfinex","SOLUSD",1645214424665,1.54903245,91.132,91.07,16.4743]
["bitfinex","SOLUSD",1645214425064,1.54903245,91.134,91.08,16.4728]
["bitfinex","SOLUSD",1645214425264,23.3669,91.138,91.081,43.68360344]
["bitfinex","SOLUSD",1645214425463,23.3669,91.138,91.082,5.487]
["bitfinex","SOLUSD",1645214425665,23.3669,91.138,91.083,6.0]
["bitfinex","SOLUSD",1645214425863,23.3669,91.138,91.084,5.487]
["bitfinex","SOLUSD",1645214426064,23.3669,91.138,91.085,6.0]
["bitfinex","SOLUSD",1645214426263,23.3669,91.138,91.086,5.487]
["bitfinex","SOLUSD",1645214426465,23.3669,91.138,91.1,16.4691]
["bitfinex","SOLUSD",1645214426668,23.3669,91.138,91.1,63.77127557]
["bitfinex","SOLUSD",1645214427071,1.54903245,91.143,91.101,2.6293831]
["bitfinex","SOLUSD",1645214427272,1.54903245,91.148,91.101,2.6293831]
["bitfinex","SOLUSD",1645214427470,1.54903245,91.153,91.102,11.486]
["bitfinex","SOLUSD",1645214427668,1.54903245,91.156,91.11,16.4658]
["bitfinex","SOLUSD",1645214427871,1.54903245,91.163,91.111,5.736]
["bitfinex","SOLUSD",1645214428067,1.54903245,91.174,91.111,8.3653831]
["bitfinex","SOLUSD",1645214428271,1.54903245,91.175,91.111,5.736]
["bitfinex","SOLUSD",1645214428473,1.54903245,91.175,91.112,2.6293831]
["bitfinex","SOLUSD",1645214428667,47.76490819,91.172,91.114,40.35466593]
["bitfinex","SOLUSD",1645214428967,47.76490819,91.172,91.115,5.485]
["bitfinex","SOLUSD",1645214429167,1.54903245,91.176,91.13,16.4638]
["bitfinex","SOLUSD",1645214429370,1.54903245,91.182,91.131,0.25]
["bitfinex","SOLUSD",1645214429569,1.54903245,91.182,91.132,5.485]
["bitfinex","SOLUSD",1645214429772,1.54903245,91.185,91.133,6.0]
["bitfinex","SOLUSD",1645214429968,1.54903245,91.186,91.134,5.484]
["bitfinex","SOLUSD",1645214430167,40.67489698,91.185,91.135,46.13556932]
["bitfinex","SOLUSD",1645214430368,40.67489698,91.185,91.14,16.4619]
["bitfinex","SOLUSD",1645214431170,40.67489698,91.185,91.132,5.484]
["bitfinex","SOLUSD",1645214431372,40.67489698,91.185,91.15,16.4587]
["bitfinex","SOLUSD",1645214431572,0.3114524,91.191,91.151,40.50954342]
["bitfinex","SOLUSD",1645214432376,0.3114524,91.191,91.132,5.484]
["bitfinex","SOLUSD",1645214432571,0.3114524,91.191,91.16,16.4582]
["bitfinex","SOLUSD",1645214433571,0.3114524,91.191,91.142,44.14430154]
["bitfinex","SOLUSD",1645214433773,0.3114524,91.191,91.14,54.8575]
["bitfinex","SOLUSD",1645214433971,0.3114524,91.191,91.15,16.4601]
["bitfinex","SOLUSD",1645214437675,0.3114524,91.191,91.16,58.06523072]
["bitfinex","SOLUSD",1645214438077,0.3114524,91.191,91.16,41.60713072]
["bitfinex","SOLUSD",1645214438680,0.3114524,91.191,91.161,5.732]
["bitfinex","SOLUSD",1645214438976,0.3114524,91.191,91.181,48.56282891]
["bitfinex","SOLUSD",1645214439176,0.3114524,91.191,91.182,5.732]
["bitfinex","SOLUSD",1645214439979,0.3114524,91.191,91.183,6.0]
["bitfinex","SOLUSD",1645214440178,0.3114524,91.191,91.184,5.732]
["bitfinex","SOLUSD",1645214440577,0.0014524,91.191,91.185,110.2]
["bitfinex","SOLUSD",1645214440781,0.0014524,91.191,91.184,8.3613831]
["bitfinex","SOLUSD",1645214440782,0.0014524,91.191,91.187,110.2]
["bitfinex","SOLUSD",1645214440977,0.0014524,91.191,91.186,11.732]
["bitfinex","SOLUSD",1645214440978,0.0014524,91.191,91.189,110.2]
["bitfinex","SOLUSD",1645214441180,0.0014524,91.191,91.19,116.45]
["bitfinex","SOLUSD",1645214441382,0.118221,91.237,91.22,16.4443]
["bitfinex","SOLUSD",1645214441585,0.118221,91.237,91.222,49.91742634]
["bitfinex","SOLUSD",1645214441780,0.118221,91.237,91.223,6.0]
["bitfinex","SOLUSD",1645214442001,0.118221,91.237,91.19,18.5193831]
["bitfinex","SOLUSD",1645214442181,0.118221,91.237,91.191,6.25]
["bitfinex","SOLUSD",1645214442784,0.118221,91.237,91.192,46.89502641]
["bitfinex","SOLUSD",1645214442983,0.118221,91.237,91.193,6.25]
["bitfinex","SOLUSD",1645214443183,0.118221,91.237,91.193,6.0]
["bitfinex","SOLUSD",1645214443484,0.118221,91.237,91.192,46.89502641]
["bitfinex","SOLUSD",1645214443983,0.118221,91.237,91.17,15.89]
["bitfinex","SOLUSD",1645214444382,0.118221,91.237,91.17,70.7257]
["bitfinex","SOLUSD",1645214444583,0.118221,91.237,91.17,54.8357]
["bitfinex","SOLUSD",1645214444782,0.118221,91.237,91.16,15.89]
["bitfinex","SOLUSD",1645214444982,0.118221,91.237,91.161,73.61184542]
["bitfinex","SOLUSD",1645214445984,0.118221,91.237,91.18,16.4524]
["bitfinex","SOLUSD",1645214446285,0.118221,91.237,91.181,53.13172382]
["bitfinex","SOLUSD",1645214450111,5.481,91.236,91.17,16.4559]
["bitfinex","SOLUSD",1645214450709,0.118221,91.237,91.171,6.0]
["bitfinex","SOLUSD",1645214450910,0.118221,91.237,91.17,16.4559]
["bitfinex","SOLUSD",1645214451109,0.118221,91.237,91.171,40.09663879]
["bitfinex","SOLUSD",1645214451309,16.457,91.23,91.171,40.09663879]
["bitfinex","SOLUSD",1645214451513,23.5669,91.229,91.18,16.4542]
["bitfinex","SOLUSD",1645214453615,22.5669,91.229,91.18,16.4542]
["bitfinex","SOLUSD",1645214454020,22.5669,91.229,91.161,5.482]
["bitfinex","SOLUSD",1645214454217,22.5669,91.229,91.162,6.0]
["bitfinex","SOLUSD",1645214454416,22.5669,91.229,91.163,5.482]
["bitfinex","SOLUSD",1645214454617,22.5669,91.229,91.164,6.0]
["bitfinex","SOLUSD",1645214454817,22.5669,91.229,91.165,5.482]
["bitfinex","SOLUSD",1645214455016,115.682,91.228,91.16,16.4563]
["bitfinex","SOLUSD",1645214455425,5.482,91.228,91.16,16.4563]
["bitfinex","SOLUSD",1645214456217,8.1113831,91.228,91.15,16.4598]
["bitfinex","SOLUSD",1645214456617,111.74903245,91.227,91.141,5.482]
["bitfinex","SOLUSD",1645214456817,5.482,91.226,91.141,5.482]
["bitfinex","SOLUSD",1645214457017,1.54903245,91.222,91.141,5.482]
["bitfinex","SOLUSD",1645214457219,110.2,91.22,91.141,5.482]
["bitfinex","SOLUSD",1645214457420,110.2,91.218,91.141,5.482]
["bitfinex","SOLUSD",1645214457619,110.2,91.216,91.141,5.482]
["bitfinex","SOLUSD",1645214457819,5.482,91.215,91.141,5.482]
["bitfinex","SOLUSD",1645214458022,110.2,91.214,91.141,5.482]
["bitfinex","SOLUSD",1645214458222,1.54903245,91.211,91.141,5.482]
["bitfinex","SOLUSD",1645214458424,110.2,91.209,91.141,5.482]
["bitfinex","SOLUSD",1645214458621,5.482,91.208,91.141,5.482]
["bitfinex","SOLUSD",1645214458822,5.482,91.209,91.141,5.482]
["bitfinex","SOLUSD",1645214459423,16.464,91.21,91.141,5.482]
["bitfinex","SOLUSD",1645214460829,16.464,91.21,91.151,39.87739762]
["bitfinex","SOLUSD",1645214464434,69.99898822,91.219,91.151,39.87739762]
["bitfinex","SOLUSD",1645214464634,45.44288822,91.219,91.151,42.50678072]
["bitfinex","SOLUSD",1645214464835,45.44288822,91.219,91.152,6.25]
["bitfinex","SOLUSD",1645214465034,45.44288822,91.219,91.152,116.45]
["bitfinex","SOLUSD",1645214465236,45.44288822,91.219,91.153,2.6293831]
["bitfinex","SOLUSD",1645214465438,45.44288822,91.219,91.154,6.25]
["bitfinex","SOLUSD",1645214465837,45.44288822,91.219,91.154,6.0]
["bitfinex","SOLUSD",1645214466034,45.44288822,91.219,91.155,5.732]
["bitfinex","SOLUSD",1645214466235,45.44288822,91.219,91.156,6.0]
["bitfinex","SOLUSD",1645214466436,45.44288822,91.219,91.17,61.4105272]
["bitfinex","SOLUSD",1645214467038,45.44288822,91.219,91.17,16.4542]
["bitfinex","SOLUSD",1645214470168,45.44288822,91.219,91.171,5.482]
["bitfinex","SOLUSD",1645214470470,45.44288822,91.219,91.17,16.4542]
["bitfinex","SOLUSD",1645214471076,45.44288822,91.219,91.165,5.482]
["bitfinex","SOLUSD",1645214473572,46.99192067,91.219,91.165,5.482]
["bitfinex","SOLUSD",1645214473771,1.54903245,91.218,91.165,5.482]
["bitfinex","SOLUSD",1645214474372,24.136,91.217,91.165,5.482]
["bitfinex","SOLUSD",1645214477975,25.68503245,91.217,91.165,5.482]
["bitfinex","SOLUSD",1645214479377,24.136,91.217,91.165,5.482]
["bitfinex","SOLUSD",1645214480081,25.68503245,91.217,91.165,5.482]
["bitfinex","SOLUSD",1645214480480,1.54903245,91.216,91.165,5.482]
["bitfinex","SOLUSD",1645214481277,1.54903245,91.216,91.156,41.41797696]
["bitfinex","SOLUSD",1645214481482,1.54903245,91.216,91.157,6.0]
["bitfinex","SOLUSD",1645214482080,24.136,91.217,91.157,6.0]
["bitfinex","SOLUSD",1645214482081,24.136,91.217,91.158,5.482]
["bitfinex","SOLUSD",1645214482279,24.136,91.217,91.157,6.0]
["bitfinex","SOLUSD",1645214482578,1.54903245,91.216,91.157,6.0]
["bitfinex","SOLUSD",1645214483479,24.136,91.217,91.157,6.0]
["bitfinex","SOLUSD",1645214483681,1.54903245,91.216,91.157,6.0]
["bitfinex","SOLUSD",1645214484884,1.54903245,91.215,91.157,6.0]
["bitfinex","SOLUSD",1645214485483,1.54903245,91.215,91.15,16.4564]
["bitfinex","SOLUSD",1645214485883,1.54903245,91.213,91.15,16.4564]
["bitfinex","SOLUSD",1645214486082,1.54903245,91.212,91.15,16.4564]
["bitfinex","SOLUSD",1645214486486,1.54903245,91.213,91.15,16.4564]
["bitfinex","SOLUSD",1645214486684,1.54903245,91.212,91.15,16.4564]
["bitfinex","SOLUSD",1645214486886,1.54903245,91.212,91.149,55.10921958]
["bitfinex","SOLUSD",1645214487687,1.54903245,91.211,91.149,55.10921958]
["bitfinex","SOLUSD",1645214487887,1.54903245,91.212,91.149,55.10921958]
["bitfinex","SOLUSD",1645214488489,1.54903245,91.21,91.15,16.4595]
["bitfinex","SOLUSD",1645214488686,1.54903245,91.21,91.149,55.10921958]
["bitfinex","SOLUSD",1645214488888,24.136,91.217,91.15,8.8793831]
["bitfinex","SOLUSD",1645214488889,1.54903245,91.216,91.15,8.8793831]
["bitfinex","SOLUSD",1645214489086,24.136,91.217,91.15,31.7596831]
["bitfinex","SOLUSD",1645214489286,24.136,91.217,91.151,2.6293831]
["bitfinex","SOLUSD",1645214489586,24.136,91.217,91.17,16.4548]
["bitfinex","SOLUSD",1645214489787,24.136,91.217,91.171,45.92130426]
["bitfinex","SOLUSD",1645214490187,24.136,91.217,91.17,16.4548]
["bitfinex","SOLUSD",1645214494097,24.136,91.217,91.18,16.4545]
["bitfinex","SOLUSD",1645214495091,52.16494149,91.216,91.18,16.4545]
["bitfinex","SOLUSD",1645214496902,52.16494149,91.216,91.17,16.4563]
["bitfinex","SOLUSD",1645214497193,52.16494149,91.216,91.171,0.25]
["bitfinex","SOLUSD",1645214498295,52.16494149,91.216,91.17,16.4563]
["bitfinex","SOLUSD",1645214498495,1.54903245,91.229,91.17,16.4563]
["bitfinex","SOLUSD",1645214498695,1.54903245,91.229,91.18,16.4544]
["bitfinex","SOLUSD",1645214498894,1.54903245,91.236,91.171,22.5561]
["bitfinex","SOLUSD",1645214499097,1.66725345,91.237,91.171,22.5561]
["bitfinex","SOLUSD",1645214499499,0.118221,91.237,91.18,15.89]
["bitfinex","SOLUSD",1645214499696,0.118221,91.237,91.2,16.4509]
["bitfinex","SOLUSD",1645214499995,0.118221,91.237,91.201,42.75340174]
["bitfinex","SOLUSD",1645214500998,0.118221,91.237,91.21,16.4492]
["bitfinex","SOLUSD",1645214502198,0.118221,91.237,91.202,24.5201]
["bitfinex","SOLUSD",1645214505800,0.118221,91.237,91.203,0.25]
["bitfinex","SOLUSD",1645214506003,0.118221,91.237,91.203,6.25]
["bitfinex","SOLUSD",1645214506202,0.118221,91.237,91.204,5.481]
["bitfinex","SOLUSD",1645214506606,0.118221,91.237,91.202,24.5201]
["bitfinex","SOLUSD",1645214506607,0.118221,91.237,91.203,5.481]
["bitfinex","SOLUSD",1645214507404,0.118221,91.237,91.21,16.4492]
["bitfinex","SOLUSD",1645214513805,0.118221,91.237,91.211,43.89362717]
["bitfinex","SOLUSD",1645214515208,0.118221,91.237,91.21,16.4492]
["bitfinex","SOLUSD",1645214522612,0.0316019,91.254,91.21,16.4492]
["bitfinex","SOLUSD",1645214524835,0.0316019,91.254,91.203,5.481]
["bitfinex","SOLUSD",1645214525040,0.0316019,91.254,91.177,5.48]
["bitfinex","SOLUSD",1645214525335,1.54903245,91.238,91.174,23.9007]
["bitfinex","SOLUSD",1645214525734,47.19586695,91.236,91.175,39.47193885]
["bitfinex","SOLUSD",1645214525934,48.7448994,91.236,91.18,16.4534]
["bitfinex","SOLUSD",1645214526135,22.6811,91.235,91.18,16.4534]
["bitfinex","SOLUSD",1645214526536,22.6811,91.235,91.175,39.47193885]
["bitfinex","SOLUSD",1645214526937,22.6811,91.235,91.151,115.681]
["bitfinex","SOLUSD",1645214526938,22.6811,91.235,91.151,5.481]
["bitfinex","SOLUSD",1645214527136,1.54903245,91.234,91.152,24.7877]
["bitfinex","SOLUSD",1645214527339,1.54903245,91.23,91.152,24.7877]
["bitfinex","SOLUSD",1645214527539,1.54903245,91.234,91.152,24.7877]
["bitfinex","SOLUSD",1645214527739,22.6811,91.235,91.152,24.7877]
["bitfinex","SOLUSD",1645214527938,44.21173309,91.234,91.153,40.11542821]
["bitfinex","SOLUSD",1645214528136,22.6811,91.235,91.16,54.8459]
["bitfinex","SOLUSD",1645214528337,22.6811,91.235,91.153,40.11542821]
["bitfinex","SOLUSD",1645214528338,22.6811,91.235,91.161,0.25]
["bitfinex","SOLUSD",1645214528538,22.6811,91.235,91.157,110.2]
["bitfinex","SOLUSD",1645214528738,22.6811,91.235,91.159,110.2]
["bitfinex","SOLUSD",1645214528938,22.6811,91.235,91.161,110.2]
["bitfinex","SOLUSD",1645214529139,53.19885953,91.24,91.162,6.25]
["bitfinex","SOLUSD",1645214529340,53.19885953,91.24,91.163,23.0524]
["bitfinex","SOLUSD",1645214529537,53.19885953,91.24,91.164,116.45]
["bitfinex","SOLUSD",1645214529738,16.3049,91.251,91.164,116.45]
["bitfinex","SOLUSD",1645214529938,1.54903245,91.254,91.2,16.4498]
["bitfinex","SOLUSD",1645214530143,24.53863245,91.258,91.181,24.5152]
["bitfinex","SOLUSD",1645214530341,1.54903245,91.257,91.182,6.25]
["bitfinex","SOLUSD",1645214530841,41.33257396,91.256,91.183,43.42697159]
["bitfinex","SOLUSD",1645214531042,41.33257396,91.256,91.184,6.25]
["bitfinex","SOLUSD",1645214531243,24.53863245,91.258,91.21,16.4491]
["bitfinex","SOLUSD",1645214531441,515.84751006,91.372,91.191,110.2]
["bitfinex","SOLUSD",1645214531442,1.54903245,91.264,91.191,110.2]
["bitfinex","SOLUSD",1645214531640,1.54903245,91.265,91.192,116.45]
["bitfinex","SOLUSD",1645214532040,1.54903245,91.265,91.193,23.3598]
["bitfinex","SOLUSD",1645214532242,41.88564063,91.264,91.194,0.25]
["bitfinex","SOLUSD",1645214532644,24.7422,91.263,91.194,0.25]
["bitfinex","SOLUSD",1645214532844,24.7422,91.263,91.201,53.46349784]
["bitfinex","SOLUSD",1645214533044,24.7422,91.263,91.202,0.25]
["bitfinex","SOLUSD",1645214533241,24.7422,91.263,91.202,6.25]
["bitfinex","SOLUSD",1645214533843,24.7422,91.263,91.203,24.5823]
["bitfinex","SOLUSD",1645214534046,24.7422,91.263,91.204,6.25]
["bitfinex","SOLUSD",1645214534446,24.7422,91.263,91.21,16.4491]
["bitfinex","SOLUSD",1645214534644,24.7422,91.263,91.211,6.0]
["bitfinex","SOLUSD",1645214537046,24.7422,91.263,91.221,51.61749164]
["bitfinex","SOLUSD",1645214548956,24.7422,91.263,91.23,16.4452]
["bitfinex","SOLUSD",1645214549455,16.683,91.281,91.23,16.4452]
["bitfinex","SOLUSD",1645214549654,24.2041,91.28,91.23,16.4452]
["bitfinex","SOLUSD",1645214550658,24.09852832,91.28,91.23,16.4452]
["bitfinex","SOLUSD",1645214551058,24.09852832,91.28,91.221,51.61749164]
["bitfinex","SOLUSD",1645214554860,24.09852832,91.28,91.23,16.4458]
["bitfinex","SOLUSD",1645214557562,24.09852832,91.28,91.24,16.4437]
["bitfinex","SOLUSD",1645214557762,24.09852832,91.28,91.222,23.1997]
["bitfinex","SOLUSD",1645214557970,1.54903245,91.292,91.241,2.8793831]
["bitfinex","SOLUSD",1645214558162,1.54903245,91.298,91.243,110.2]
["bitfinex","SOLUSD",1645214558363,1.54903245,91.306,91.244,6.25]
["bitfinex","SOLUSD",1645214558564,1.54903245,91.312,91.28,16.4353]
["bitfinex","SOLUSD",1645214558763,1.54903245,91.313,91.281,41.10637217]
["bitfinex","SOLUSD",1645214559165,23.9828,91.315,91.281,41.10637217]
["bitfinex","SOLUSD",1645214559565,3.10369261,91.342,91.29,16.432]
["bitfinex","SOLUSD",1645214559566,1.54903245,91.329,91.29,16.432]
["bitfinex","SOLUSD",1645214559965,1.54903245,91.331,91.29,16.432]
["bitfinex","SOLUSD",1645214560165,1.54903245,91.333,91.29,16.432]
["bitfinex","SOLUSD",1645214560465,1.54903245,91.334,91.29,16.432]
["bitfinex","SOLUSD",1645214560667,1.54903245,91.335,91.291,6.0]
["bitfinex","SOLUSD",1645214560864,1.54903245,91.336,91.291,6.0]
["bitfinex","SOLUSD",1645214561067,1.54903245,91.336,91.29,16.432]
["bitfinex","SOLUSD",1645214561269,1.54903245,91.338,91.29,16.432]
["bitfinex","SOLUSD",1645214561768,1.54903245,91.332,91.29,16.432]
["bitfinex","SOLUSD",1645214561968,1.54903245,91.33,91.281,41.10637217]
["bitfinex","SOLUSD",1645214562169,1.54903245,91.332,91.281,41.10637217]
["bitfinex","SOLUSD",1645214562966,1.54903245,91.332,91.28,16.4365]
["bitfinex","SOLUSD",1645214563169,1.54903245,91.328,91.27,16.4384]
["bitfinex","SOLUSD",1645214563468,1.54903245,91.325,91.27,16.4384]
["bitfinex","SOLUSD",1645214563769,1.54903245,91.328,91.27,16.4384]
["bitfinex","SOLUSD",1645214563971,1.54903245,91.328,91.271,43.25158162]
["bitfinex","SOLUSD",1645214564367,1.54903245,91.329,91.271,43.25158162]
["bitfinex","SOLUSD",1645214565169,1.54903245,91.328,91.271,43.25158162]
["bitfinex","SOLUSD",1645214565375,17.68443245,91.328,91.271,43.25158162]
["bitfinex","SOLUSD",1645214565675,110.2,91.319,91.26,16.4403]
["bitfinex","SOLUSD",1645214565893,110.2,91.319,91.233,23.7694]
["bitfinex","SOLUSD",1645214566093,51.4037,91.318,91.233,23.7694]
["bitfinex","SOLUSD",1645214566297,45.9257,91.318,91.233,23.7694]
["bitfinex","SOLUSD",1645214566693,47.45086138,91.317,91.234,53.34451577]
["bitfinex","SOLUSD",1645214566893,47.45086138,91.317,91.25,16.4406]
["bitfinex","SOLUSD",1645214567494,115.677,91.316,91.25,16.4406]
["bitfinex","SOLUSD",1645214568096,5.477,91.316,91.25,16.4406]
["bitfinex","SOLUSD",1645214569295,115.677,91.316,91.25,16.4406]
["bitfinex","SOLUSD",1645214569495,5.477,91.307,91.24,16.4435]
["bitfinex","SOLUSD",1645214569794,110.2,91.306,91.21,70.7065]
["bitfinex","SOLUSD",1645214569997,111.74903245,91.304,91.21,70.7065]
["bitfinex","SOLUSD",1645214570395,1.54903245,91.303,91.21,70.7065]
["bitfinex","SOLUSD",1645214570595,1.54903245,91.303,91.23,16.4457]
["bitfinex","SOLUSD",1645214570796,1.04903245,91.303,91.231,39.01327477]
["bitfinex","SOLUSD",1645214570996,110.2,91.304,91.231,39.01327477]
["bitfinex","SOLUSD",1645214572097,16.1311,91.304,91.231,39.01327477]
["bitfinex","SOLUSD",1645214572697,110.2,91.303,91.231,39.01327477]
["bitfinex","SOLUSD",1645214572998,110.2,91.303,91.23,16.4457]
["bitfinex","SOLUSD",1645214573196,5.478,91.302,91.23,16.4457]
["bitfinex","SOLUSD",1645214577003,2.6293831,91.301,91.221,48.51640696]
["bitfinex","SOLUSD",1645214577201,5.478,91.3,91.221,48.51640696]
["bitfinex","SOLUSD",1645214577800,2.6293831,91.299,91.221,48.51640696]
["bitfinex","SOLUSD",1645214578001,5.478,91.298,91.221,48.51640696]
["bitfinex","SOLUSD",1645214578403,110.2,91.297,91.221,48.51640696]
["bitfinex","SOLUSD",1645214578605,5.478,91.296,91.221,48.51640696]
["bitfinex","SOLUSD",1645214579605,5.478,91.297,91.221,48.51640696]
["bitfinex","SOLUSD",1645214580207,2.6293831,91.296,91.221,48.51640696]
["bitfinex","SOLUSD",1645214580407,5.478,91.295,91.221,48.51640696]
["bitfinex","SOLUSD",1645214580806,110.2,91.293,91.221,48.51640696]
["bitfinex","SOLUSD",1645214581006,5.479,91.292,91.221,48.51640696]
["bitfinex","SOLUSD",1645214581206,110.2,91.291,91.221,48.51640696]
["bitfinex","SOLUSD",1645214581408,54.46751079,91.289,91.221,48.51640696]
["bitfinex","SOLUSD",1645214581606,54.46751079,91.289,91.21,16.4491]
["bitfinex","SOLUSD",1645214581607,115.679,91.288,91.21,16.4491]
["bitfinex","SOLUSD",1645214582607,115.679,91.288,91.21,66.41618351]
["bitfinex","SOLUSD",1645214583010,2.6293831,91.287,91.191,5.478]
["bitfinex","SOLUSD",1645214583209,110.2,91.285,91.2,16.4508]
["bitfinex","SOLUSD",1645214583409,5.479,91.284,91.2,16.4508]
["bitfinex","SOLUSD",1645214583609,110.2,91.283,91.183,5.479]
["bitfinex","SOLUSD",1645214583809,110.2,91.281,91.183,5.479]
["bitfinex","SOLUSD",1645214584008,5.48,91.28,91.184,39.19827136]
["bitfinex","SOLUSD",1645214584410,110.2,91.279,91.184,39.19827136]
["bitfinex","SOLUSD",1645214584610,110.2,91.279,91.185,5.48]
["bitfinex","SOLUSD",1645214584611,5.48,91.278,91.185,5.48]
["bitfinex","SOLUSD",1645214585010,110.2,91.277,91.185,5.48]
["bitfinex","SOLUSD",1645214585209,5.48,91.276,91.185,5.48]
["bitfinex","SOLUSD",1645214585410,110.2,91.269,91.19,16.4527]
["bitfinex","SOLUSD",1645214585611,110.2,91.267,91.19,16.4527]
["bitfinex","SOLUSD",1645214585812,5.48,91.266,91.19,16.4527]
["bitfinex","SOLUSD",1645214587412,110.2,91.259,91.19,16.4527]
["bitfinex","SOLUSD",1645214587612,43.22681592,91.259,91.19,16.4527]
["bitfinex","SOLUSD",1645214587814,43.22681592,91.259,91.191,5.48]
["bitfinex","SOLUSD",1645214588215,110.2,91.258,91.19,16.4527]
["bitfinex","SOLUSD",1645214588613,110.2,91.256,91.19,16.4527]
["bitfinex","SOLUSD",1645214591118,24.1461,91.257,91.19,16.4527]
["bitfinex","SOLUSD",1645214591319,110.2,91.256,91.19,16.4527]
["bitfinex","SOLUSD",1645214592519,24.1461,91.257,91.19,16.4527]
["bitfinex","SOLUSD",1645214592720,24.1461,91.257,91.2,16.4509]
["bitfinex","SOLUSD",1645214594321,24.1461,91.257,91.19,16.4525]
["bitfinex","SOLUSD",1645214594725,40.8966,91.257,91.19,16.4525]
["bitfinex","SOLUSD",1645214594924,40.8966,91.257,91.191,5.481]
["bitfinex","SOLUSD",1645214595428,40.8966,91.257,91.19,16.4525]
["bitfinex","SOLUSD",1645214596024,40.8966,91.257,91.184,39.19827136]
["bitfinex","SOLUSD",1645214596426,110.2,91.256,91.184,39.19827136]
["bitfinex","SOLUSD",1645214599642,40.8966,91.257,91.19,16.4529]
["bitfinex","SOLUSD",1645214601046,112.8293831,91.256,91.18,21.9354]
["bitfinex","SOLUSD",1645214601245,112.8293831,91.256,91.111,32.34232481]
["bitfinex","SOLUSD",1645214601246,118.3103831,91.256,91.161,23.5344]
["bitfinex","SOLUSD",1645214601546,110.2,91.254,91.161,23.5344]
["bitfinex","SOLUSD",1645214601744,5.482,91.253,91.161,23.5344]
["bitfinex","SOLUSD",1645214601945,110.2,91.252,91.161,23.5344]
["bitfinex","SOLUSD",1645214602146,5.482,91.251,91.162,51.03211315]
["bitfinex","SOLUSD",1645214602449,110.2,91.25,91.162,51.03211315]
["bitfinex","SOLUSD",1645214602648,5.482,91.249,91.162,51.03211315]
["bitfinex","SOLUSD",1645214603045,110.2,91.248,91.162,51.03211315]
["bitfinex","SOLUSD",1645214603245,5.482,91.247,91.162,51.03211315]
["bitfinex","SOLUSD",1645214603447,110.2,91.245,91.162,51.03211315]
["bitfinex","SOLUSD",1645214603647,5.482,91.244,91.162,51.03211315]
["bitfinex","SOLUSD",1645214604146,2.6293831,91.243,91.162,51.03211315]
["bitfinex","SOLUSD",1645214604346,5.482,91.242,91.162,51.03211315]
["bitfinex","SOLUSD",1645214604549,5.482,91.242,91.17,16.4563]
["bitfinex","SOLUSD",1645214604848,110.2,91.245,91.163,5.482]
["bitfinex","SOLUSD",1645214606048,110.2,91.245,91.17,16.4562]
["bitfinex","SOLUSD",1645214606249,112.8293831,91.245,91.17,16.4562]
["bitfinex","SOLUSD",1645214606648,112.8293831,91.245,91.163,5.482]
["bitfinex","SOLUSD",1645214608751,110.2,91.245,91.163,5.482]
["bitfinex","SOLUSD",1645214611657,110.2,91.243,91.162,51.03211315]
["bitfinex","SOLUSD",1645214611859,5.482,91.242,91.162,51.03211315]
["bitfinex","SOLUSD",1645214612156,110.2,91.241,91.162,51.03211315]
["bitfinex","SOLUSD",1645214615465,112.8293831,91.24,91.162,51.03211315]
["bitfinex","SOLUSD",1645214616563,2.6293831,91.24,91.162,51.03211315]
["bitfinex","SOLUSD",1645214619168,115.682,91.245,91.162,51.03211315]
["bitfinex","SOLUSD",1645214619568,2.6293831,91.244,91.162,51.03211315]
["bitfinex","SOLUSD",1645214619766,5.482,91.243,91.162,51.03211315]
["bitfinex","SOLUSD",1645214620166,2.6293831,91.242,91.162,51.03211315]
["bitfinex","SOLUSD",1645214620767,5.482,91.241,91.162,51.03211315]
["bitfinex","SOLUSD",1645214622768,2.6293831,91.24,91.162,51.03211315]
["bitfinex","SOLUSD",1645214623071,5.482,91.239,91.162,51.03211315]
["bitfinex","SOLUSD",1645214626067,5.29658834,91.239,91.162,51.03211315]
["bitfinex","SOLUSD",1645214626673,5.29658834,91.239,91.161,23.5344]
["bitfinex","SOLUSD",1645214626877,2.6293831,91.238,91.161,23.5344]
["bitfinex","SOLUSD",1645214627072,110.2,91.229,91.14,16.4615]
["bitfinex","SOLUSD",1645214627270,110.2,91.219,91.149,23.5595]
["bitfinex","SOLUSD",1645214627469,110.2,91.209,91.133,5.482]
["bitfinex","SOLUSD",1645214627671,110.2,91.207,91.123,41.97434223]
["bitfinex","SOLUSD",1645214627871,110.2,91.205,91.124,24.3726]
["bitfinex","SOLUSD",1645214628072,110.2,91.199,91.124,24.3726]
["bitfinex","SOLUSD",1645214628273,110.2,91.197,91.124,24.3726]
["bitfinex","SOLUSD",1645214628471,110.2,91.193,91.073,29.8566]
["bitfinex","SOLUSD",1645214628677,110.2,91.179,91.073,29.8566]
["bitfinex","SOLUSD",1645214628875,42.1552084,91.168,91.074,41.65464097]
["bitfinex","SOLUSD",1645214629072,163.3673,91.167,91.074,41.65464097]
["bitfinex","SOLUSD",1645214629471,2.6293831,91.166,91.074,41.65464097]
["bitfinex","SOLUSD",1645214629673,110.2,91.164,91.074,41.65464097]
["bitfinex","SOLUSD",1645214629871,110.2,91.162,91.074,41.65464097]
["bitfinex","SOLUSD",1645214630073,110.2,91.159,91.074,41.65464097]
["bitfinex","SOLUSD",1645214630272,110.2,91.157,91.074,41.65464097]
["bitfinex","SOLUSD",1645214630472,110.2,91.155,91.074,41.65464097]
["bitfinex","SOLUSD",1645214630673,110.2,91.153,91.074,41.65464097]
["bitfinex","SOLUSD",1645214630876,110.2,91.151,91.074,41.65464097]
["bitfinex","SOLUSD",1645214631075,110.2,91.149,91.074,41.65464097]
["bitfinex","SOLUSD",1645214631373,5.487,91.148,91.074,41.65464097]
["bitfinex","SOLUSD",1645214631576,16.4764,91.15,91.074,41.65464097]
["bitfinex","SOLUSD",1645214631774,16.1175,91.16,91.075,8.3663831]
["bitfinex","SOLUSD",1645214631976,16.1175,91.16,91.076,6.0]
["bitfinex","SOLUSD",1645214632174,24.3511,91.182,91.078,110.2]
["bitfinex","SOLUSD",1645214632373,24.3511,91.182,91.08,110.2]
["bitfinex","SOLUSD",1645214632573,24.3511,91.182,91.082,110.2]
["bitfinex","SOLUSD",1645214632775,24.3511,91.182,91.083,121.936]
["bitfinex","SOLUSD",1645214632974,24.3511,91.182,91.083,124.5653831]
["bitfinex","SOLUSD",1645214633293,110.2,91.179,91.11,16.467]
["bitfinex","SOLUSD",1645214633476,16.4662,91.18,91.103,47.89831807]
["bitfinex","SOLUSD",1645214633673,110.2,91.167,91.103,47.89831807]
["bitfinex","SOLUSD",1645214633875,110.2,91.167,91.104,5.486]
["bitfinex","SOLUSD",1645214634073,16.4662,91.18,91.091,5.486]
["bitfinex","SOLUSD",1645214634275,16.4662,91.18,91.092,0.25]
["bitfinex","SOLUSD",1645214634574,16.4662,91.18,91.1,16.4691]
["bitfinex","SOLUSD",1645214634775,16.4662,91.18,91.101,5.486]
["bitfinex","SOLUSD",1645214634976,32.3562,91.18,91.086,5.486]
["bitfinex","SOLUSD",1645214635176,24.4894,91.167,91.086,5.486]
["bitfinex","SOLUSD",1645214635777,110.2,91.166,91.086,5.486]
["bitfinex","SOLUSD",1645214635981,110.2,91.164,91.08,16.4724]
["bitfinex","SOLUSD",1645214636176,110.2,91.162,91.064,5.486]
["bitfinex","SOLUSD",1645214636377,110.2,91.162,91.07,16.4744]
["bitfinex","SOLUSD",1645214636576,110.2,91.162,91.071,5.487]
["bitfinex","SOLUSD",1645214636778,110.2,91.159,91.072,41.27958651]
["bitfinex","SOLUSD",1645214636976,110.2,91.159,91.073,5.487]
["bitfinex","SOLUSD",1645214637176,110.2,91.157,91.073,5.487]
["bitfinex","SOLUSD",1645214637677,23.1744,91.158,91.08,16.4726]
["bitfinex","SOLUSD",1645214637876,16.4713,91.15,91.08,16.4726]
["bitfinex","SOLUSD",1645214638079,24.0824,91.156,91.073,5.487]
["bitfinex","SOLUSD",1645214638278,5.487,91.167,91.073,5.487]
["bitfinex","SOLUSD",1645214638479,22.5751,91.179,91.074,8.8793831]
["bitfinex","SOLUSD",1645214638677,22.5751,91.179,91.08,15.89]
["bitfinex","SOLUSD",1645214638978,22.5751,91.179,91.081,11.737]
["bitfinex","SOLUSD",1645214639178,110.2,91.167,91.081,11.737]
["bitfinex","SOLUSD",1645214639378,16.4681,91.17,91.101,45.40008373]
["bitfinex","SOLUSD",1645214639677,16.4681,91.17,91.1,16.4677]
["bitfinex","SOLUSD",1645214639876,110.2,91.167,91.1,16.4677]
["bitfinex","SOLUSD",1645214640682,133.298,91.166,91.1,16.4677]
["bitfinex","SOLUSD",1645214640905,23.098,91.166,91.1,16.4677]
["bitfinex","SOLUSD",1645214641307,21.9524,91.18,91.101,0.25]
["bitfinex","SOLUSD",1645214641509,24.8352,91.182,91.102,5.486]
["bitfinex","SOLUSD",1645214641706,24.8352,91.182,91.103,0.25]
["bitfinex","SOLUSD",1645214641907,24.8352,91.182,91.104,5.486]
["bitfinex","SOLUSD",1645214642106,24.8352,91.182,91.105,0.25]
["bitfinex","SOLUSD",1645214642306,24.8352,91.182,91.106,5.486]
["bitfinex","SOLUSD",1645214642508,16.4667,91.18,91.095,5.486]
["bitfinex","SOLUSD",1645214642711,16.4667,91.18,91.093,5.486]
["bitfinex","SOLUSD",1645214643009,110.2,91.179,91.093,5.486]
["bitfinex","SOLUSD",1645214643408,110.2,91.166,91.083,5.486]
["bitfinex","SOLUSD",1645214643808,110.2,91.164,91.08,16.4712]
["bitfinex","SOLUSD",1645214644011,110.2,91.162,91.08,16.4712]
["bitfinex","SOLUSD",1645214644211,110.2,91.16,91.08,16.4712]
["bitfinex","SOLUSD",1645214644611,115.687,91.16,91.08,16.4712]
["bitfinex","SOLUSD",1645214644811,2.6293831,91.159,91.08,16.4712]
["bitfinex","SOLUSD",1645214645111,110.2,91.16,91.08,16.4712]
["bitfinex","SOLUSD",1645214645313,110.2,91.165,91.081,49.76052969]
["bitfinex","SOLUSD",1645214645513,110.2,91.163,91.081,49.76052969]
["bitfinex","SOLUSD",1645214645713,5.487,91.162,91.081,49.76052969]
["bitfinex","SOLUSD",1645214646720,5.487,91.165,91.081,49.76052969]
["bitfinex","SOLUSD",1645214646917,24.656,91.167,91.082,115.937]
["bitfinex","SOLUSD",1645214647217,16.4668,91.18,91.083,116.2]
["bitfinex","SOLUSD",1645214647419,16.4668,91.18,91.084,5.736]
["bitfinex","SOLUSD",1645214647817,110.2,91.167,91.1,16.4691]
["bitfinex","SOLUSD",1645214648018,140.0414,91.167,91.081,49.76052969]
["bitfinex","SOLUSD",1645214648217,140.0414,91.167,91.065,5.487]
["bitfinex","SOLUSD",1645214648416,2.6293831,91.166,91.048,5.487]
["bitfinex","SOLUSD",1645214648719,110.2,91.164,91.041,5.487]
["bitfinex","SOLUSD",1645214648916,110.2,91.159,91.07,16.4744]
["bitfinex","SOLUSD",1645214649117,110.2,91.159,91.05,54.9105]
["bitfinex","SOLUSD",1645214649118,110.2,91.157,91.051,5.487]
["bitfinex","SOLUSD",1645214649317,110.2,91.155,91.051,52.00359803]
["bitfinex","SOLUSD",1645214649519,110.2,91.153,91.051,52.00359803]
["bitfinex","SOLUSD",1645214649718,110.2,91.139,91.052,24.7094]
["bitfinex","SOLUSD",1645214649918,15.89,91.14,91.052,24.7094]
["bitfinex","SOLUSD",1645214649919,110.2,91.135,91.052,24.7094]
["bitfinex","SOLUSD",1645214650117,110.2,91.133,91.052,24.7094]
["bitfinex","SOLUSD",1645214650315,110.2,91.131,91.052,24.7094]
["bitfinex","SOLUSD",1645214651219,110.2,91.132,91.052,24.7094]
["bitfinex","SOLUSD",1645214651418,110.2,91.13,91.052,24.7094]
["bitfinex","SOLUSD",1645214651817,110.2,91.13,91.031,5.489]
["bitfinex","SOLUSD",1645214651818,110.2,91.128,91.031,5.489]
["bitfinex","SOLUSD",1645214652019,110.2,91.126,91.013,5.489]
["bitfinex","SOLUSD",1645214652219,110.2,91.124,91.026,24.834]
["bitfinex","SOLUSD",1645214652418,110.2,91.119,91.026,24.834]
["bitfinex","SOLUSD",1645214652619,110.2,91.117,91.027,54.21874579]
["bitfinex","SOLUSD",1645214652819,44.28246522,91.108,91.03,16.4817]
["bitfinex","SOLUSD",1645214653420,23.6114,91.107,91.027,54.21874579]
["bitfinex","SOLUSD",1645214654021,23.6114,91.107,91.03,16.4815]
["bitfinex","SOLUSD",1645214654220,110.2,91.106,91.03,16.4815]
["bitfinex","SOLUSD",1645214655819,23.6114,91.107,91.03,16.4815]
["bitfinex","SOLUSD",1645214656920,110.2,91.106,91.03,16.4815]
["bitfinex","SOLUSD",1645214657321,23.6114,91.107,91.03,16.4815]
["bitfinex","SOLUSD",1645214658025,23.6114,91.107,91.031,44.07578564]
["bitfinex","SOLUSD",1645214658226,23.6114,91.107,91.03,16.4815]
["bitfinex","SOLUSD",1645214658423,115.69,91.106,91.011,5.49]
["bitfinex","SOLUSD",1645214658623,15.89,91.1,90.991,5.49]
["bitfinex","SOLUSD",1645214658823,16.4869,91.07,90.991,29.4201]
["bitfinex","SOLUSD",1645214659024,110.2,91.068,90.991,29.4201]
["bitfinex","SOLUSD",1645214659225,110.2,91.066,90.978,5.492]
["bitfinex","SOLUSD",1645214659429,110.2,91.064,90.98,16.4907]
["bitfinex","SOLUSD",1645214659626,15.89,91.06,90.977,73.53664041]
["bitfinex","SOLUSD",1645214659927,110.2,91.039,90.977,73.53664041]
["bitfinex","SOLUSD",1645214660125,46.85935386,91.038,90.974,42.17860753]
["bitfinex","SOLUSD",1645214660524,23.8643,91.058,90.98,16.4908]
["bitfinex","SOLUSD",1645214660726,23.8643,91.058,90.981,0.25]
["bitfinex","SOLUSD",1645214660929,23.8643,91.058,90.981,5.493]
["bitfinex","SOLUSD",1645214661227,110.2,91.057,90.981,5.493]
["bitfinex","SOLUSD",1645214661424,110.2,91.055,90.951,5.493]
["bitfinex","SOLUSD",1645214661627,110.2,91.053,90.97,16.4922]
["bitfinex","SOLUSD",1645214661830,110.2,91.051,90.97,16.4922]
["bitfinex","SOLUSD",1645214662024,16.4934,91.04,90.97,16.4922]
["bitfinex","SOLUSD",1645214662225,24.1031,91.039,90.97,16.4922]
["bitfinex","SOLUSD",1645214662429,53.6651107,91.038,90.971,53.60267841]
["bitfinex","SOLUSD",1645214663528,53.6651107,91.038,90.97,16.4922]
["bitfinex","SOLUSD",1645214663729,110.2,91.029,90.96,16.4943]
["bitfinex","SOLUSD",1645214663931,110.2,91.027,90.96,16.4943]
["bitfinex","SOLUSD",1645214665330,22.8457,91.028,90.958,43.2054211]
["bitfinex","SOLUSD",1645214665732,22.8457,91.028,90.959,5.744]
["bitfinex","SOLUSD",1645214666130,22.8457,91.028,90.959,5.494]
["bitfinex","SOLUSD",1645214666329,22.8457,91.028,90.96,16.4938]
["bitfinex","SOLUSD",1645214667337,53.6651107,91.038,90.96,16.4938]
["bitfinex","SOLUSD",1645214667536,53.6651107,91.038,90.961,5.744]
["bitfinex","SOLUSD",1645214667735,53.6651107,91.038,90.98,16.488]
["bitfinex","SOLUSD",1645214667936,53.6651107,91.038,90.981,5.493]
["bitfinex","SOLUSD",1645214668339,53.6651107,91.038,90.963,5.493]
["bitfinex","SOLUSD",1645214668536,53.6651107,91.038,90.964,6.25]
["bitfinex","SOLUSD",1645214668735,53.6651107,91.038,90.965,11.494]
["bitfinex","SOLUSD",1645214668935,53.6651107,91.038,90.965,5.494]
["bitfinex","SOLUSD",1645214669136,53.6651107,91.038,90.966,0.25]
["bitfinex","SOLUSD",1645214669438,53.6651107,91.038,90.98,16.4904]
["bitfinex","SOLUSD",1645214670137,53.6651107,91.038,90.959,5.493]
["bitfinex","SOLUSD",1645214670340,53.6651107,91.038,90.96,0.25]
["bitfinex","SOLUSD",1645214670543,53.6651107,91.038,90.961,5.494]
["bitfinex","SOLUSD",1645214671540,53.6651107,91.038,90.97,16.4923]
["bitfinex","SOLUSD",1645214671739,53.6651107,91.038,90.971,5.494]
["bitfinex","SOLUSD",1645214672043,53.6651107,91.038,90.962,2.8793831]
["bitfinex","SOLUSD",1645214672044,53.6651107,91.038,90.963,8.1233831]
["bitfinex","SOLUSD",1645214672240,53.6651107,91.038,90.964,6.25]
["bitfinex","SOLUSD",1645214672441,53.6651107,91.038,90.965,5.494]
["bitfinex","SOLUSD",1645214672641,53.6651107,91.038,90.966,6.25]
["bitfinex","SOLUSD",1645214672843,53.6651107,91.038,90.967,5.494]
["bitfinex","SOLUSD",1645214673142,24.8079,91.059,90.968,0.25]
["bitfinex","SOLUSD",1645214673343,24.8079,91.059,90.98,16.4892]
["bitfinex","SOLUSD",1645214673544,24.8079,91.059,90.981,5.743]
["bitfinex","SOLUSD",1645214674148,54.0738136,91.058,90.982,6.0]
["bitfinex","SOLUSD",1645214674342,54.0738136,91.058,90.99,16.4887]
["bitfinex","SOLUSD",1645214674559,54.0738136,91.058,90.991,5.493]
["bitfinex","SOLUSD",1645214674962,54.0738136,91.058,90.99,16.4887]
["bitfinex","SOLUSD",1645214676367,110.2,91.057,90.99,16.4887]
["bitfinex","SOLUSD",1645214676867,110.2,91.049,90.986,50.54460295]
["bitfinex","SOLUSD",1645214677070,110.2,91.047,90.986,50.54460295]
["bitfinex","SOLUSD",1645214677271,110.2,91.047,90.981,5.493]
["bitfinex","SOLUSD",1645214677467,110.2,91.047,90.98,16.4907]
["bitfinex","SOLUSD",1645214678069,16.4926,91.04,90.97,16.4926]
["bitfinex","SOLUSD",1645214678272,16.4926,91.04,90.972,47.97611232]
["bitfinex","SOLUSD",1645214678671,16.4926,91.04,90.973,6.0]
["bitfinex","SOLUSD",1645214678871,16.4926,91.04,90.972,47.97611232]
["bitfinex","SOLUSD",1645214681072,24.2913,91.048,90.98,16.4907]
["bitfinex","SOLUSD",1645214681276,5.493,91.064,90.98,16.4907]
["bitfinex","SOLUSD",1645214681473,22.7644,91.089,90.982,110.2]
["bitfinex","SOLUSD",1645214681673,22.7644,91.089,90.984,110.2]
["bitfinex","SOLUSD",1645214681878,22.7644,91.089,90.986,110.2]
["bitfinex","SOLUSD",1645214682075,22.2644,91.089,90.991,110.2]
["bitfinex","SOLUSD",1645214682274,22.2644,91.089,90.993,110.2]
["bitfinex","SOLUSD",1645214682471,46.91879194,91.088,90.995,110.2]
["bitfinex","SOLUSD",1645214682673,46.91879194,91.088,90.997,110.2]
["bitfinex","SOLUSD",1645214682874,46.91879194,91.088,91.0,39.37647865]
["bitfinex","SOLUSD",1645214683074,46.91879194,91.088,91.02,16.4812]
["bitfinex","SOLUSD",1645214683277,46.91879194,91.088,91.021,0.25]
["bitfinex","SOLUSD",1645214684477,46.91879194,91.088,91.03,16.4812]
["bitfinex","SOLUSD",1645214684677,110.2,91.087,91.03,16.4812]
["bitfinex","SOLUSD",1645214684883,110.2,91.087,90.998,5.49]
["bitfinex","SOLUSD",1645214685078,110.2,91.087,90.999,0.25]
["bitfinex","SOLUSD",1645214685280,110.2,91.087,91.0,5.49]
["bitfinex","SOLUSD",1645214685480,46.91879194,91.088,91.001,0.25]
["bitfinex","SOLUSD",1645214685681,46.91879194,91.088,91.002,5.49]
["bitfinex","SOLUSD",1645214685880,46.91879194,91.088,91.003,0.25]
["bitfinex","SOLUSD",1645214686080,46.91879194,91.088,91.004,5.49]
["bitfinex","SOLUSD",1645214686280,46.91879194,91.088,91.005,0.25]
["bitfinex","SOLUSD",1645214686480,46.91879194,91.088,91.01,16.4853]
["bitfinex","SOLUSD",1645214686481,16.4853,91.08,91.01,16.4853]
["bitfinex","SOLUSD",1645214686682,16.4853,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645214687086,46.91879194,91.088,91.012,2.6293831]
["bitfinex","SOLUSD",1645214687885,46.91879194,91.088,91.02,16.4836]
["bitfinex","SOLUSD",1645214688991,110.2,91.087,91.02,16.4836]
["bitfinex","SOLUSD",1645214689385,46.91879194,91.088,91.02,16.4836]
["bitfinex","SOLUSD",1645214689583,16.4849,91.08,91.02,16.4836]
["bitfinex","SOLUSD",1645214691587,46.91879194,91.088,91.02,16.4836]
["bitfinex","SOLUSD",1645214696910,16.4849,91.08,91.02,16.4836]
["bitfinex","SOLUSD",1645214697207,16.4849,91.08,91.012,2.6293831]
["bitfinex","SOLUSD",1645214698910,16.5739,91.082,91.02,16.4835]
["bitfinex","SOLUSD",1645214700113,16.4849,91.08,91.01,16.4854]
["bitfinex","SOLUSD",1645214700319,115.69,91.079,90.986,2.6293831]
["bitfinex","SOLUSD",1645214700913,110.2,91.077,90.986,2.6293831]
["bitfinex","SOLUSD",1645214701114,5.492,91.076,90.998,43.84085559]
["bitfinex","SOLUSD",1645214701314,22.9415,91.078,91.001,110.2]
["bitfinex","SOLUSD",1645214701513,22.9415,91.078,91.003,110.2]
["bitfinex","SOLUSD",1645214701713,22.9415,91.078,91.004,5.742]
["bitfinex","SOLUSD",1645214701913,22.9415,91.078,91.005,110.2]
["bitfinex","SOLUSD",1645214702112,22.9415,91.078,91.007,110.2]
["bitfinex","SOLUSD",1645214702313,22.9415,91.078,91.009,110.2]
["bitfinex","SOLUSD",1645214702514,22.9415,91.078,91.011,110.2]
["bitfinex","SOLUSD",1645214702714,22.9415,91.078,91.021,110.2]
["bitfinex","SOLUSD",1645214703017,22.9415,91.078,91.031,110.2]
["bitfinex","SOLUSD",1645214703214,22.9415,91.078,91.033,110.2]
["bitfinex","SOLUSD",1645214703414,22.9415,91.078,91.035,110.2]
["bitfinex","SOLUSD",1645214703615,22.9415,91.078,91.036,53.6409532]
["bitfinex","SOLUSD",1645214703814,22.9415,91.078,91.041,110.2]
["bitfinex","SOLUSD",1645214704015,22.9415,91.078,91.043,110.2]
["bitfinex","SOLUSD",1645214704215,22.9415,91.078,91.042,11.74]
["bitfinex","SOLUSD",1645214704216,9.09938655,91.078,91.045,110.2]
["bitfinex","SOLUSD",1645214704414,1.54928821,91.137,91.047,110.2]
["bitfinex","SOLUSD",1645214704614,1.54928821,91.137,91.046,11.74]
["bitfinex","SOLUSD",1645214704615,1.54928821,91.137,91.051,110.2]
["bitfinex","SOLUSD",1645214704815,1.54928821,91.145,91.053,110.2]
["bitfinex","SOLUSD",1645214705018,1.54928821,91.151,91.1,16.469]
["bitfinex","SOLUSD",1645214705315,23.8039,91.154,91.1,16.469]
["bitfinex","SOLUSD",1645214705519,52.1886627,91.152,91.1,62.2415318]
["bitfinex","SOLUSD",1645214705716,52.1886627,91.152,91.1,16.469]
["bitfinex","SOLUSD",1645214706119,2.6293831,91.151,91.07,54.8995]
["bitfinex","SOLUSD",1645214706318,1.54928821,91.15,91.062,47.6673]
["bitfinex","SOLUSD",1645214706517,24.1178,91.149,91.062,47.6673]
["bitfinex","SOLUSD",1645214706717,24.1178,91.149,91.063,53.07084148]
["bitfinex","SOLUSD",1645214706919,24.1178,91.149,91.064,0.25]
["bitfinex","SOLUSD",1645214707117,24.1178,91.149,91.065,5.488]
["bitfinex","SOLUSD",1645214707517,24.1178,91.149,91.064,5.488]
["bitfinex","SOLUSD",1645214707718,24.1178,91.149,91.063,44.95345838]
["bitfinex","SOLUSD",1645214707719,26.7471831,91.149,91.063,44.95345838]
["bitfinex","SOLUSD",1645214708319,28.29647131,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1645214708521,26.7471831,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1645214708922,24.1178,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1645214710022,25.66708821,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1645214710825,24.1178,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1645214711123,1.54928821,91.148,91.08,16.4726]
["bitfinex","SOLUSD",1645214712324,24.1178,91.149,91.081,0.25]
["bitfinex","SOLUSD",1645214712523,24.1178,91.149,91.082,5.487]
["bitfinex","SOLUSD",1645214712722,24.1178,91.149,91.083,41.72768539]
["bitfinex","SOLUSD",1645214713329,24.1178,91.149,91.1,16.4691]
["bitfinex","SOLUSD",1645214714029,24.1178,91.149,91.081,5.487]
["bitfinex","SOLUSD",1645214714230,24.1178,91.149,91.068,5.487]
["bitfinex","SOLUSD",1645214714427,24.1178,91.149,91.069,0.25]
["bitfinex","SOLUSD",1645214714628,24.1178,91.149,91.07,5.487]
["bitfinex","SOLUSD",1645214714828,24.1178,91.149,91.071,0.25]
["bitfinex","SOLUSD",1645214715028,24.1178,91.149,91.072,5.487]
["bitfinex","SOLUSD",1645214715230,24.1178,91.149,91.073,0.25]
["bitfinex","SOLUSD",1645214715430,24.1178,91.149,91.111,1.5]
["bitfinex","SOLUSD",1645214716238,52.1886627,91.152,91.111,1.5]
["bitfinex","SOLUSD",1645214716633,52.1886627,91.152,91.112,2.6293831]
["bitfinex","SOLUSD",1645214716940,52.1886627,91.152,91.111,1.5]
["bitfinex","SOLUSD",1645214719033,16.4721,91.15,91.111,1.5]
["bitfinex","SOLUSD",1645214719236,52.1886627,91.152,91.111,1.5]
["bitfinex","SOLUSD",1645214719434,1.54928821,91.167,91.111,1.5]
["bitfinex","SOLUSD",1645214719635,26.05118821,91.172,91.111,1.5]
["bitfinex","SOLUSD",1645214719839,24.5019,91.172,91.112,2.6293831]
["bitfinex","SOLUSD",1645214720635,39.28659368,91.171,91.112,2.6293831]
["bitfinex","SOLUSD",1645214720841,39.28659368,91.171,91.111,1.5]
["bitfinex","SOLUSD",1645214721434,39.28659368,91.171,91.13,16.4637]
["bitfinex","SOLUSD",1645214722636,39.28659368,91.171,91.12,16.4652]
["bitfinex","SOLUSD",1645214727438,39.28659368,91.171,91.13,16.4637]
["bitfinex","SOLUSD",1645214728441,39.28659368,91.171,91.12,16.4654]
["bitfinex","SOLUSD",1645214728643,39.28659368,91.171,91.111,1.5]
["bitfinex","SOLUSD",1645214731150,24.5019,91.172,91.111,1.5]
["bitfinex","SOLUSD",1645214731549,24.5019,91.172,91.13,16.4624]
["bitfinex","SOLUSD",1645214732147,47.08815759,91.171,91.131,39.78689373]
["bitfinex","SOLUSD",1645214732548,47.08815759,91.171,91.13,16.4624]
["bitfinex","SOLUSD",1645214733147,47.08815759,91.171,91.166,1.5]
["bitfinex","SOLUSD",1645214733348,2.45,91.17,91.166,1.5]
["bitfinex","SOLUSD",1645214734249,1.54928821,91.186,91.166,1.5]
["bitfinex","SOLUSD",1645214734450,1.54928821,91.187,91.166,1.5]
["bitfinex","SOLUSD",1645214734971,42.62060039,91.186,91.166,1.5]
["bitfinex","SOLUSD",1645214735171,1.54928821,91.188,91.166,1.5]
["bitfinex","SOLUSD",1645214735576,24.0591,91.189,91.166,1.5]
["bitfinex","SOLUSD",1645214735778,1.54928821,91.192,91.166,1.5]
["bitfinex","SOLUSD",1645214736177,1.54928821,91.193,91.166,1.5]
["bitfinex","SOLUSD",1645214736383,1.54928821,91.192,91.166,1.5]
["bitfinex","SOLUSD",1645214737074,1.54928821,91.186,91.113,5.482]
["bitfinex","SOLUSD",1645214737277,166.14667701,91.185,91.108,5.485]
["bitfinex","SOLUSD",1645214737474,1.54928821,91.182,91.109,0.25]
["bitfinex","SOLUSD",1645214737673,1.54928821,91.183,91.11,5.485]
["bitfinex","SOLUSD",1645214737879,25.45088821,91.182,91.111,0.25]
["bitfinex","SOLUSD",1645214738074,23.9016,91.182,91.121,49.76944412]
["bitfinex","SOLUSD",1645214738675,25.45088821,91.182,91.121,49.76944412]
["bitfinex","SOLUSD",1645214739574,1.54928821,91.18,91.121,49.76944412]
["bitfinex","SOLUSD",1645214739975,1.54928821,91.18,91.13,16.4638]
["bitfinex","SOLUSD",1645214740177,1.54928821,91.181,91.13,16.4638]
["bitfinex","SOLUSD",1645214740575,1.54928821,91.179,91.13,16.4638]
["bitfinex","SOLUSD",1645214741479,1.54928821,91.18,91.13,16.4638]
["bitfinex","SOLUSD",1645214741676,1.54928821,91.181,91.13,16.4638]
["bitfinex","SOLUSD",1645214742677,1.54928821,91.177,91.12,16.4655]
["bitfinex","SOLUSD",1645214742878,23.9016,91.182,91.12,16.4655]
["bitfinex","SOLUSD",1645214742879,1.54928821,91.17,91.12,16.4655]
["bitfinex","SOLUSD",1645214743076,1.54928821,91.164,91.12,16.4655]
["bitfinex","SOLUSD",1645214743276,1.54928821,91.161,91.12,16.4655]
["bitfinex","SOLUSD",1645214743476,40.2536206,91.16,91.12,16.4655]
["bitfinex","SOLUSD",1645214743877,40.2536206,91.16,91.113,44.75860165]
["bitfinex","SOLUSD",1645214744680,1.54928821,91.159,91.11,16.4672]
["bitfinex","SOLUSD",1645214744978,1.54928821,91.158,91.11,16.4672]
["bitfinex","SOLUSD",1645214745379,1.54928821,91.157,91.11,16.4672]
["bitfinex","SOLUSD",1645214745579,1.54928821,91.157,91.111,43.75028536]
["bitfinex","SOLUSD",1645214748681,1.54928821,91.155,91.111,43.75028536]
["bitfinex","SOLUSD",1645214750385,1.54928821,91.157,91.111,43.75028536]
["bitfinex","SOLUSD",1645214750585,1.54928821,91.158,91.111,43.75028536]
["bitfinex","SOLUSD",1645214751084,40.2536206,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214751784,41.80290881,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214752589,1.54928821,91.158,91.111,43.75028536]
["bitfinex","SOLUSD",1645214753189,1.54928821,91.159,91.111,43.75028536]
["bitfinex","SOLUSD",1645214753388,41.80290881,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214753788,1.54928821,91.159,91.111,43.75028536]
["bitfinex","SOLUSD",1645214754190,40.2536206,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214754992,1.54928821,91.159,91.111,43.75028536]
["bitfinex","SOLUSD",1645214755396,41.80290881,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214757398,40.2536206,91.16,91.111,43.75028536]
["bitfinex","SOLUSD",1645214757599,1.54928821,91.161,91.111,43.75028536]
["bitfinex","SOLUSD",1645214757799,1.54928821,91.161,91.112,5.486]
["bitfinex","SOLUSD",1645214758000,24.92688821,91.169,91.112,5.486]
["bitfinex","SOLUSD",1645214758501,23.3776,91.169,91.113,0.25]
["bitfinex","SOLUSD",1645214758699,77.71076312,91.169,91.114,5.486]
["bitfinex","SOLUSD",1645214758899,77.71076312,91.169,91.115,0.25]
["bitfinex","SOLUSD",1645214759100,77.71076312,91.169,91.116,5.485]
["bitfinex","SOLUSD",1645214759405,77.71076312,91.169,91.13,16.4637]
["bitfinex","SOLUSD",1645214759601,77.71076312,91.169,91.131,45.66947226]
["bitfinex","SOLUSD",1645214760600,23.3776,91.169,91.131,45.66947226]
["bitfinex","SOLUSD",1645214762703,23.3776,91.169,91.13,16.4637]
["bitfinex","SOLUSD",1645214763203,23.3776,91.169,91.12,16.4655]
["bitfinex","SOLUSD",1645214763804,24.92688821,91.169,91.12,16.4655]
["bitfinex","SOLUSD",1645214765108,24.92688821,91.169,91.119,49.33902407]
["bitfinex","SOLUSD",1645214765311,1.54928821,91.169,91.12,0.25]
["bitfinex","SOLUSD",1645214765510,1.54928821,91.174,91.121,5.485]
["bitfinex","SOLUSD",1645214765710,1.54928821,91.173,91.121,5.485]
["bitfinex","SOLUSD",1645214766113,1.54928821,91.172,91.121,5.485]
["bitfinex","SOLUSD",1645214766310,1.54928821,91.172,91.13,16.4634]
["bitfinex","SOLUSD",1645214766512,1.54928821,91.168,91.13,16.4634]
["bitfinex","SOLUSD",1645214767114,1.54928821,91.167,91.13,16.4634]
["bitfinex","SOLUSD",1645214767311,1.54928821,91.166,91.13,16.4634]
["bitfinex","SOLUSD",1645214768113,1.54928821,91.167,91.13,16.4634]
["bitfinex","SOLUSD",1645214768627,1.54928821,91.166,91.13,16.4634]
["bitfinex","SOLUSD",1645214768928,1.54928821,91.167,91.111,5.485]
["bitfinex","SOLUSD",1645214769129,1.54928821,91.158,91.091,5.486]
["bitfinex","SOLUSD",1645214769327,1.54928821,91.154,91.094,23.7668]
["bitfinex","SOLUSD",1645214769528,1.54928821,91.148,91.094,23.7668]
["bitfinex","SOLUSD",1645214769732,1.54928821,91.145,91.094,23.7668]
["bitfinex","SOLUSD",1645214769929,1.54928821,91.144,91.094,23.7668]
["bitfinex","SOLUSD",1645214770929,1.54928821,91.143,91.094,23.7668]
["bitfinex","SOLUSD",1645214772028,1.54928821,91.143,91.09,16.4707]
["bitfinex","SOLUSD",1645214772233,1.54928821,91.139,91.08,16.4726]
["bitfinex","SOLUSD",1645214772631,1.54928821,91.138,91.08,16.4726]
["bitfinex","SOLUSD",1645214773032,1.54928821,91.14,91.08,16.4726]
["bitfinex","SOLUSD",1645214773235,1.54928821,91.14,91.081,53.99229123]
["bitfinex","SOLUSD",1645214773433,1.54928821,91.139,91.081,53.99229123]
["bitfinex","SOLUSD",1645214774034,1.54928821,91.142,91.081,53.99229123]
["bitfinex","SOLUSD",1645214775335,1.54928821,91.143,91.081,53.99229123]
["bitfinex","SOLUSD",1645214776334,1.54928821,91.143,91.08,16.4726]
["bitfinex","SOLUSD",1645214776534,110.2,91.145,91.07,16.4744]
["bitfinex","SOLUSD",1645214776535,1.54928821,91.137,91.07,16.4744]
["bitfinex","SOLUSD",1645214776737,1.54928821,91.13,91.056,22.9623]
["bitfinex","SOLUSD",1645214776934,1.54928821,91.131,91.056,22.9623]
["bitfinex","SOLUSD",1645214777339,1.54928821,91.126,91.043,42.62165503]
["bitfinex","SOLUSD",1645214777536,110.2,91.124,91.043,42.62165503]
["bitfinex","SOLUSD",1645214777736,110.2,91.114,91.043,42.62165503]
["bitfinex","SOLUSD",1645214777936,16.4802,91.11,91.043,42.62165503]
["bitfinex","SOLUSD",1645214778139,23.823,91.109,91.043,42.62165503]
["bitfinex","SOLUSD",1645214780040,23.823,91.109,91.04,16.4798]
["bitfinex","SOLUSD",1645214780239,115.69,91.108,91.024,24.8052]
["bitfinex","SOLUSD",1645214780440,115.69,91.108,91.01,54.934]
["bitfinex","SOLUSD",1645214780441,1.54928821,91.102,91.01,16.4839]
["bitfinex","SOLUSD",1645214780640,110.2,91.1,91.01,16.4839]
["bitfinex","SOLUSD",1645214780840,110.2,91.098,91.01,16.4839]
["bitfinex","SOLUSD",1645214781041,16.486,91.08,91.011,52.97226138]
["bitfinex","SOLUSD",1645214781241,45.70697384,91.079,91.011,52.97226138]
["bitfinex","SOLUSD",1645214781441,24.8764,91.079,91.011,52.97226138]
["bitfinex","SOLUSD",1645214781643,24.8764,91.079,91.02,16.4833]
["bitfinex","SOLUSD",1645214782641,23.8764,91.079,91.02,16.4833]
["bitfinex","SOLUSD",1645214783043,1.54928821,91.108,91.021,112.8293831]
["bitfinex","SOLUSD",1645214783044,5.49,91.107,91.021,112.8293831]
["bitfinex","SOLUSD",1645214783242,1.54928821,91.116,91.022,0.25]
["bitfinex","SOLUSD",1645214783444,1.54928821,91.118,91.023,115.69]
["bitfinex","SOLUSD",1645214783644,1.54928821,91.119,91.023,5.49]
["bitfinex","SOLUSD",1645214783843,53.45634746,91.107,91.023,5.49]
["bitfinex","SOLUSD",1645214784252,53.45634746,91.107,91.011,52.97226138]
["bitfinex","SOLUSD",1645214784253,53.45634746,91.107,91.012,5.49]
["bitfinex","SOLUSD",1645214784446,53.45634746,91.107,91.013,0.25]
["bitfinex","SOLUSD",1645214784644,110.2,91.106,91.014,5.49]
["bitfinex","SOLUSD",1645214784843,115.69,91.106,91.03,16.4816]
["bitfinex","SOLUSD",1645214785346,110.2,91.099,91.015,5.49]
["bitfinex","SOLUSD",1645214785544,110.2,91.097,91.014,23.1273]
["bitfinex","SOLUSD",1645214785746,110.2,91.095,91.014,23.1273]
["bitfinex","SOLUSD",1645214785942,52.63170649,91.093,91.014,23.1273]
["bitfinex","SOLUSD",1645214786344,16.4837,91.09,91.02,16.4833]
["bitfinex","SOLUSD",1645214787144,52.63170649,91.093,91.02,16.4833]
["bitfinex","SOLUSD",1645214787348,52.63170649,91.093,91.021,5.74]
["bitfinex","SOLUSD",1645214787647,52.63170649,91.093,91.031,44.33978528]
["bitfinex","SOLUSD",1645214788546,5.49,91.117,91.04,16.48]
["bitfinex","SOLUSD",1645214788746,1.54928821,91.121,91.041,5.74]
["bitfinex","SOLUSD",1645214788947,16.8372,91.122,91.041,5.49]
["bitfinex","SOLUSD",1645214789148,24.7015,91.121,91.034,5.489]
["bitfinex","SOLUSD",1645214789448,49.05218299,91.12,91.034,5.489]
["bitfinex","SOLUSD",1645214789646,49.05218299,91.12,91.035,0.25]
["bitfinex","SOLUSD",1645214789848,49.05218299,91.12,91.036,5.489]
["bitfinex","SOLUSD",1645214790047,49.05218299,91.12,91.037,0.25]
["bitfinex","SOLUSD",1645214790257,49.05218299,91.12,91.038,5.489]
["bitfinex","SOLUSD",1645214790460,49.05218299,91.12,91.05,16.478]
["bitfinex","SOLUSD",1645214790652,49.05218299,91.12,91.034,5.489]
["bitfinex","SOLUSD",1645214791452,65.53188299,91.12,91.034,5.489]
["bitfinex","SOLUSD",1645214791653,65.53188299,91.12,91.035,0.25]
["bitfinex","SOLUSD",1645214791856,65.53188299,91.12,91.036,5.489]
["bitfinex","SOLUSD",1645214792054,65.53188299,91.12,91.037,0.25]
["bitfinex","SOLUSD",1645214792354,65.53188299,91.12,91.038,5.489]
["bitfinex","SOLUSD",1645214792555,65.53188299,91.12,91.039,0.25]
["bitfinex","SOLUSD",1645214792757,65.53188299,91.12,91.04,5.489]
["bitfinex","SOLUSD",1645214792962,49.05218299,91.12,91.051,52.97226138]
["bitfinex","SOLUSD",1645214793155,49.05218299,91.12,91.052,5.489]
["bitfinex","SOLUSD",1645214793355,49.05218299,91.12,91.053,0.25]
["bitfinex","SOLUSD",1645214793554,49.05218299,91.12,91.054,5.489]
["bitfinex","SOLUSD",1645214793755,49.05218299,91.12,91.055,0.25]
["bitfinex","SOLUSD",1645214793954,49.05218299,91.12,91.08,16.4724]
["bitfinex","SOLUSD",1645214796653,49.05218299,91.12,91.07,16.4744]
["bitfinex","SOLUSD",1645214797053,49.05218299,91.12,91.057,24.3067]
["bitfinex","SOLUSD",1645214797255,49.05218299,91.12,91.058,5.739]
["bitfinex","SOLUSD",1645214797456,49.05218299,91.12,91.058,5.489]
["bitfinex","SOLUSD",1645214797656,49.05218299,91.12,91.059,0.25]
["bitfinex","SOLUSD",1645214797863,49.05218299,91.12,91.06,5.489]
["bitfinex","SOLUSD",1645214798256,49.05218299,91.12,91.059,39.25340275]
["bitfinex","SOLUSD",1645214798457,49.05218299,91.12,91.07,16.4744]
["bitfinex","SOLUSD",1645214798957,110.2,91.119,91.057,24.3067]
["bitfinex","SOLUSD",1645214799157,23.4788,91.119,91.057,24.3067]
["bitfinex","SOLUSD",1645214799758,23.4788,91.119,91.058,41.9773279]
["bitfinex","SOLUSD",1645214802564,23.4788,91.119,91.06,16.4765]
["bitfinex","SOLUSD",1645214807068,23.4788,91.119,91.058,41.9773279]
["bitfinex","SOLUSD",1645214807269,25.60818821,91.135,91.061,2.6293831]
["bitfinex","SOLUSD",1645214807469,25.60818821,91.135,91.062,0.25]
["bitfinex","SOLUSD",1645214807668,24.0589,91.135,91.062,0.25]
["bitfinex","SOLUSD",1645214807869,24.0589,91.135,91.063,2.6293831]
["bitfinex","SOLUSD",1645214808072,51.81323738,91.134,91.064,0.25]
["bitfinex","SOLUSD",1645214808568,51.81323738,91.134,91.063,2.6293831]
["bitfinex","SOLUSD",1645214808768,51.81323738,91.134,91.064,0.25]
["bitfinex","SOLUSD",1645214808970,51.81323738,91.134,91.058,41.9773279]
["bitfinex","SOLUSD",1645214809171,1.54928821,91.133,91.058,41.9773279]
["bitfinex","SOLUSD",1645214809371,1.54928821,91.131,91.058,41.9773279]
["bitfinex","SOLUSD",1645214809583,1.54928821,91.13,91.058,41.9773279]
["bitfinex","SOLUSD",1645214810185,1.54928821,91.13,91.06,16.4762]
["bitfinex","SOLUSD",1645214810384,4.17867131,91.13,91.057,24.3067]
["bitfinex","SOLUSD",1645214810588,1.54928821,91.122,91.057,24.3067]
["bitfinex","SOLUSD",1645214810783,1.54928821,91.121,91.057,24.3067]
["bitfinex","SOLUSD",1645214810984,1.54928821,91.12,91.057,24.3067]
["bitfinex","SOLUSD",1645214811184,110.2,91.118,91.057,24.3067]
["bitfinex","SOLUSD",1645214811687,1.54928821,91.116,91.057,24.3067]
["bitfinex","SOLUSD",1645214812383,1.54928821,91.114,91.057,24.3067]
["bitfinex","SOLUSD",1645214813085,1.54928821,91.115,91.057,24.3067]
["bitfinex","SOLUSD",1645214813289,1.54928821,91.114,91.057,24.3067]
["bitfinex","SOLUSD",1645214814187,1.54928821,91.113,91.057,24.3067]
["bitfinex","SOLUSD",1645214814387,1.54928821,91.114,91.057,24.3067]
["bitfinex","SOLUSD",1645214814987,23.1437,91.117,91.057,24.3067]
["bitfinex","SOLUSD",1645214814988,1.54928821,91.111,91.057,24.3067]
["bitfinex","SOLUSD",1645214815188,1.54928821,91.11,91.055,39.76037921]
["bitfinex","SOLUSD",1645214815388,1.54928821,91.111,91.055,39.76037921]
["bitfinex","SOLUSD",1645214815989,23.1437,91.117,91.055,39.76037921]
["bitfinex","SOLUSD",1645214815990,1.54928821,91.109,91.055,39.76037921]
["bitfinex","SOLUSD",1645214816392,1.54928821,91.108,91.055,39.76037921]
["bitfinex","SOLUSD",1645214816594,1.54928821,91.108,91.06,16.4764]
["bitfinex","SOLUSD",1645214816793,1.54928821,91.114,91.06,16.4764]
["bitfinex","SOLUSD",1645214816991,23.1437,91.117,91.06,16.4764]
["bitfinex","SOLUSD",1645214817190,23.1437,91.117,91.061,5.739]
["bitfinex","SOLUSD",1645214818394,23.1437,91.117,91.071,47.36384721]
["bitfinex","SOLUSD",1645214819293,23.1437,91.117,91.08,16.4726]
["bitfinex","SOLUSD",1645214819693,53.33835735,91.116,91.08,16.4726]
["bitfinex","SOLUSD",1645214820291,53.33835735,91.116,91.061,5.489]
["bitfinex","SOLUSD",1645214820494,53.33835735,91.116,91.07,16.4742]
["bitfinex","SOLUSD",1645214822994,53.33835735,91.116,91.06,16.4762]
["bitfinex","SOLUSD",1645214823394,54.88764556,91.116,91.06,16.4762]
["bitfinex","SOLUSD",1645214823597,111.74928821,91.115,91.051,5.489]
["bitfinex","SOLUSD",1645214823893,1.54928821,91.105,91.051,5.489]
["bitfinex","SOLUSD",1645214824192,1.54928821,91.104,91.051,5.489]
["bitfinex","SOLUSD",1645214826094,1.54928821,91.103,91.051,5.489]
["bitfinex","SOLUSD",1645214826296,41.91971786,91.102,91.051,5.489]
["bitfinex","SOLUSD",1645214826996,41.91971786,91.102,91.04,16.4799]
["bitfinex","SOLUSD",1645214827595,23.6602,91.101,91.03,16.4816]
["bitfinex","SOLUSD",1645214827795,23.6602,91.101,91.031,5.49]
["bitfinex","SOLUSD",1645214831602,23.6602,91.101,91.037,44.03831022]
["bitfinex","SOLUSD",1645214832302,23.6602,91.101,91.031,5.49]
["bitfinex","SOLUSD",1645214833303,23.6602,91.101,91.034,41.28603318]
["bitfinex","SOLUSD",1645214833506,110.2,91.1,91.031,5.49]
["bitfinex","SOLUSD",1645214833707,23.6602,91.101,91.031,5.49]
["bitfinex","SOLUSD",1645214834906,110.2,91.1,91.031,5.49]
["bitfinex","SOLUSD",1645214837208,23.6602,91.101,91.031,5.49]
["bitfinex","SOLUSD",1645214837408,23.6602,91.101,91.04,16.48]
["bitfinex","SOLUSD",1645214846517,23.6602,91.101,91.034,24.6881]
["bitfinex","SOLUSD",1645214846719,23.6602,91.101,91.034,76.66324523]
["bitfinex","SOLUSD",1645214849721,41.91971786,91.102,91.035,116.45]
["bitfinex","SOLUSD",1645214849919,41.91971786,91.102,91.035,135.4532233]
["bitfinex","SOLUSD",1645214850120,41.91971786,91.102,91.036,19.0032233]
["bitfinex","SOLUSD",1645214850320,41.91971786,91.102,91.04,54.9179]
["bitfinex","SOLUSD",1645214850520,41.91971786,91.102,91.041,6.25]
["bitfinex","SOLUSD",1645214850720,41.91971786,91.102,91.041,0.25]
["bitfinex","SOLUSD",1645214850920,41.91971786,91.102,91.034,24.6881]
["bitfinex","SOLUSD",1645214851120,110.2,91.1,91.034,24.6881]
["bitfinex","SOLUSD",1645214851321,110.2,91.1,91.02,16.4835]
["bitfinex","SOLUSD",1645214851526,110.2,91.089,91.0,54.9404]
["bitfinex","SOLUSD",1645214851724,1.54928821,91.085,91.002,23.5077]
["bitfinex","SOLUSD",1645214851921,1.54928821,91.081,91.003,41.34060506]
["bitfinex","SOLUSD",1645214852124,50.99461553,91.084,91.003,41.34060506]
["bitfinex","SOLUSD",1645214852125,1.54928821,91.078,91.003,41.34060506]
["bitfinex","SOLUSD",1645214852522,50.99461553,91.084,91.01,16.4851]
["bitfinex","SOLUSD",1645214852923,50.99461553,91.084,91.011,0.25]
["bitfinex","SOLUSD",1645214853122,50.99461553,91.084,91.004,0.25]
["bitfinex","SOLUSD",1645214853522,1.54928821,91.09,91.02,16.4827]
["bitfinex","SOLUSD",1645214853722,1.54928821,91.094,91.021,24.3488]
["bitfinex","SOLUSD",1645214853921,1.54928821,91.097,91.021,24.3488]
["bitfinex","SOLUSD",1645214854122,26.07758821,91.098,91.021,24.3488]
["bitfinex","SOLUSD",1645214854324,22.9065,91.097,91.021,24.3488]
["bitfinex","SOLUSD",1645214854522,52.24028928,91.096,91.041,15.27196311]
["bitfinex","SOLUSD",1645214855124,52.24028928,91.096,91.04,16.4793]
["bitfinex","SOLUSD",1645214855523,0.25,91.095,91.04,16.4793]
["bitfinex","SOLUSD",1645214858142,111.99928821,91.095,91.022,5.49]
["bitfinex","SOLUSD",1645214858351,1.54928821,91.092,91.022,5.49]
["bitfinex","SOLUSD",1645214858551,1.54928821,91.09,91.022,5.49]
["bitfinex","SOLUSD",1645214859352,110.2,91.089,91.022,5.49]
["bitfinex","SOLUSD",1645214862253,16.4845,91.09,91.022,5.49]
["bitfinex","SOLUSD",1645214862453,0.25,91.089,91.022,5.49]
["bitfinex","SOLUSD",1645214863054,1.54928821,91.094,91.022,5.49]
["bitfinex","SOLUSD",1645214863255,0.25,91.093,91.022,5.49]
["bitfinex","SOLUSD",1645214863455,111.74928821,91.095,91.022,5.49]
["bitfinex","SOLUSD",1645214863659,1.79928821,91.094,91.022,5.49]
["bitfinex","SOLUSD",1645214864456,1.54928821,91.093,91.022,5.49]
["bitfinex","SOLUSD",1645214865556,1.54928821,91.092,91.022,5.49]
["bitfinex","SOLUSD",1645214866160,1.54928821,91.093,91.022,5.49]
["bitfinex","SOLUSD",1645214866768,110.2,91.089,91.022,5.49]
["bitfinex","SOLUSD",1645214866972,110.2,91.087,91.021,24.3488]
["bitfinex","SOLUSD",1645214867166,1.54928821,91.079,91.021,24.3488]
["bitfinex","SOLUSD",1645214867369,1.54928821,91.078,91.021,24.3488]
["bitfinex","SOLUSD",1645214867766,110.2,91.076,91.021,24.3488]
["bitfinex","SOLUSD",1645214868268,43.07872477,91.077,91.021,24.3488]
["bitfinex","SOLUSD",1645214870071,26.20558821,91.086,91.021,24.3488]
["bitfinex","SOLUSD",1645214870270,1.54928821,91.086,91.03,16.4815]
["bitfinex","SOLUSD",1645214870469,1.54928821,91.086,91.031,5.74]
["bitfinex","SOLUSD",1645214870668,1.54928821,91.098,91.031,5.74]
["bitfinex","SOLUSD",1645214870869,1.54928821,91.098,91.032,24.0716]
["bitfinex","SOLUSD",1645214871169,42.00462275,91.097,91.033,57.57555439]
["bitfinex","SOLUSD",1645214871568,0.25,91.096,91.033,57.57555439]
["bitfinex","SOLUSD",1645214872268,23.6952,91.096,91.033,57.57555439]
["bitfinex","SOLUSD",1645214872472,23.6952,91.096,91.04,16.4761]
["bitfinex","SOLUSD",1645214872769,23.6952,91.096,91.041,5.49]
["bitfinex","SOLUSD",1645214872973,0.25,91.096,91.041,5.49]
["bitfinex","SOLUSD",1645214873170,0.25,91.096,91.034,5.49]
["bitfinex","SOLUSD",1645214873369,0.25,91.108,91.05,16.4783]
["bitfinex","SOLUSD",1645214873571,1.54928821,91.12,91.051,29.1804]
["bitfinex","SOLUSD",1645214873871,0.25,91.119,91.051,29.1804]
["bitfinex","SOLUSD",1645214874070,3.09954092,91.153,91.051,29.1804]
["bitfinex","SOLUSD",1645214874071,1.54928821,91.128,91.051,29.1804]
["bitfinex","SOLUSD",1645214874370,43.35734857,91.126,91.052,157.55587537]
["bitfinex","SOLUSD",1645214874571,43.35734857,91.126,91.053,11.739]
["bitfinex","SOLUSD",1645214875370,0.25,91.125,91.09,16.4711]
["bitfinex","SOLUSD",1645214876974,1.54928821,91.144,91.09,16.4711]
["bitfinex","SOLUSD",1645214877173,0.25,91.134,91.09,16.4711]
["bitfinex","SOLUSD",1645214877975,1.54928821,91.146,91.1,16.4692]
["bitfinex","SOLUSD",1645214878175,16.5134,91.147,91.1,16.4692]
["bitfinex","SOLUSD",1645214878176,0.25,91.145,91.1,16.4692]
["bitfinex","SOLUSD",1645214878474,0.25,91.146,91.1,16.4692]
["bitfinex","SOLUSD",1645214878876,40.89735456,91.146,91.1,16.4692]
["bitfinex","SOLUSD",1645214883681,40.89735456,91.146,91.09,40.4599]
["bitfinex","SOLUSD",1645214883881,24.6189,91.145,91.09,23.989]
["bitfinex","SOLUSD",1645214887592,0.25,91.144,91.09,23.989]
["bitfinex","SOLUSD",1645214888593,0.25,91.144,91.08,16.4726]
["bitfinex","SOLUSD",1645214888794,2.6293831,91.143,91.054,5.487]
["bitfinex","SOLUSD",1645214889095,2.6293831,91.143,91.055,0.25]
["bitfinex","SOLUSD",1645214889096,1.54928821,91.14,91.055,0.25]
["bitfinex","SOLUSD",1645214889293,1.54928821,91.14,91.056,5.488]
["bitfinex","SOLUSD",1645214889493,1.54928821,91.14,91.057,45.70996545]
["bitfinex","SOLUSD",1645214889694,1.54928821,91.14,91.058,5.488]
["bitfinex","SOLUSD",1645214889894,1.54928821,91.14,91.059,0.25]
["bitfinex","SOLUSD",1645214890096,1.54928821,91.14,91.06,5.488]
["bitfinex","SOLUSD",1645214890293,1.54928821,91.14,91.06,21.9642]
["bitfinex","SOLUSD",1645214890499,110.2,91.138,91.06,16.4762]
["bitfinex","SOLUSD",1645214890694,1.54928821,91.131,91.06,16.4762]
["bitfinex","SOLUSD",1645214890997,110.2,91.127,91.06,16.4762]
["bitfinex","SOLUSD",1645214891397,110.2,91.125,91.06,16.4762]
["bitfinex","SOLUSD",1645214893009,110.2,91.125,91.052,5.488]
["bitfinex","SOLUSD",1645214893210,110.2,91.125,91.053,54.09433475]
["bitfinex","SOLUSD",1645214893408,126.977,91.125,91.053,54.09433475]
["bitfinex","SOLUSD",1645214894810,0.25,91.124,91.053,54.09433475]
["bitfinex","SOLUSD",1645214897212,0.25,91.124,91.06,16.4762]
["bitfinex","SOLUSD",1645214898613,1.79928821,91.124,91.06,16.4762]
["bitfinex","SOLUSD",1645214899514,1.54928821,91.123,91.06,16.4762]
["bitfinex","SOLUSD",1645214899715,1.54928821,91.122,91.06,16.4762]
["bitfinex","SOLUSD",1645214899916,1.54928821,91.119,91.06,16.4762]
["bitfinex","SOLUSD",1645214900119,1.54928821,91.119,91.053,54.09433475]
["bitfinex","SOLUSD",1645214900315,1.54928821,91.118,91.051,23.3677]
["bitfinex","SOLUSD",1645214901315,1.54928821,91.117,91.052,50.74535625]
["bitfinex","SOLUSD",1645214901718,1.54928821,91.118,91.052,50.74535625]
["bitfinex","SOLUSD",1645214902320,1.54928821,91.117,91.052,50.74535625]
["bitfinex","SOLUSD",1645214902918,1.54928821,91.118,91.052,50.74535625]
["bitfinex","SOLUSD",1645214903119,39.64349845,91.114,91.052,50.74535625]
["bitfinex","SOLUSD",1645214903317,1.54928821,91.111,91.052,50.74535625]
["bitfinex","SOLUSD",1645214903519,41.19278666,91.114,91.052,50.74535625]
["bitfinex","SOLUSD",1645214903720,39.64349845,91.114,91.06,16.4759]
["bitfinex","SOLUSD",1645214903923,23.2343,91.113,91.06,16.4759]
["bitfinex","SOLUSD",1645214906528,23.2343,91.113,91.052,50.74535625]
["bitfinex","SOLUSD",1645214906929,0.25,91.112,91.051,23.3677]
["bitfinex","SOLUSD",1645214907937,0.25,91.112,91.052,40.94385078]
["bitfinex","SOLUSD",1645214908932,0.25,91.112,91.05,16.4781]
["bitfinex","SOLUSD",1645214909133,1.04928821,91.108,91.05,16.4781]
["bitfinex","SOLUSD",1645214909336,0.25,91.112,91.05,16.4781]
["bitfinex","SOLUSD",1645214911132,110.45,91.112,91.05,16.4781]
["bitfinex","SOLUSD",1645214911333,110.2,91.11,91.04,16.4798]
["bitfinex","SOLUSD",1645214911535,110.2,91.108,91.04,16.4798]
["bitfinex","SOLUSD",1645214912536,110.2,91.111,91.04,16.4798]
["bitfinex","SOLUSD",1645214912737,110.2,91.109,91.04,16.4798]
["bitfinex","SOLUSD",1645214913537,110.2,91.109,91.04,15.4798]
["bitfinex","SOLUSD",1645214913739,115.69,91.109,91.04,15.4798]
["bitfinex","SOLUSD",1645214913939,115.69,91.109,91.033,24.8882]
["bitfinex","SOLUSD",1645214914139,110.2,91.109,91.033,24.8882]
["bitfinex","SOLUSD",1645214914340,110.2,91.109,91.011,5.49]
["bitfinex","SOLUSD",1645214914541,134.7221,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645214914747,127.2821,91.109,91.013,5.49]
["bitfinex","SOLUSD",1645214914942,127.2821,91.109,91.014,0.25]
["bitfinex","SOLUSD",1645214915141,0.25,91.108,91.015,5.49]
["bitfinex","SOLUSD",1645214915342,0.25,91.108,91.016,0.25]
["bitfinex","SOLUSD",1645214915641,0.25,91.108,91.017,5.49]
["bitfinex","SOLUSD",1645214915842,102.76,91.101,91.017,5.49]
["bitfinex","SOLUSD",1645214916042,102.76,91.089,90.981,5.49]
["bitfinex","SOLUSD",1645214916242,102.76,91.089,90.97,54.9579]
["bitfinex","SOLUSD",1645214916243,102.76,91.059,90.975,28.3313]
["bitfinex","SOLUSD",1645214916441,102.76,91.057,90.975,28.3313]
["bitfinex","SOLUSD",1645214916854,102.76,91.055,90.983,42.63526532]
["bitfinex","SOLUSD",1645214918375,5.493,91.069,90.99,16.4888]
["bitfinex","SOLUSD",1645214918545,46.1313,91.079,90.991,0.25]
["bitfinex","SOLUSD",1645214918747,46.1313,91.079,90.991,19.21711219]
["bitfinex","SOLUSD",1645214919152,46.1313,91.079,90.992,18.96711219]
["bitfinex","SOLUSD",1645214919350,54.49860093,91.078,90.993,24.1799]
["bitfinex","SOLUSD",1645214919855,0.25,91.077,90.994,24.96711219]
["bitfinex","SOLUSD",1645214920053,0.25,91.077,90.995,0.25]
["bitfinex","SOLUSD",1645214920251,0.25,91.077,90.995,19.21711219]
["bitfinex","SOLUSD",1645214920452,0.25,91.077,91.0,16.4856]
["bitfinex","SOLUSD",1645214920662,0.25,91.077,91.001,0.25]
["bitfinex","SOLUSD",1645214921853,0.25,91.077,90.999,0.25]
["bitfinex","SOLUSD",1645214922454,0.25,91.077,91.02,16.4824]
["bitfinex","SOLUSD",1645214925064,110.45,91.077,91.01,16.4851]
["bitfinex","SOLUSD",1645214925355,134.9272,91.077,91.01,16.4851]
["bitfinex","SOLUSD",1645214925757,24.7272,91.077,91.01,16.4851]
["bitfinex","SOLUSD",1645214925970,24.7272,91.077,91.011,46.89359448]
["bitfinex","SOLUSD",1645214929572,24.7272,91.077,91.02,16.4834]
["bitfinex","SOLUSD",1645214929774,24.7272,91.077,91.021,5.49]
["bitfinex","SOLUSD",1645214930075,24.7272,91.077,91.012,5.49]
["bitfinex","SOLUSD",1645214930275,24.7272,91.077,91.013,0.25]
["bitfinex","SOLUSD",1645214930474,24.7272,91.077,91.014,5.49]
["bitfinex","SOLUSD",1645214930873,24.7272,91.077,91.012,5.49]
["bitfinex","SOLUSD",1645214931477,5.49,91.108,91.03,16.4819]
["bitfinex","SOLUSD",1645214931675,47.0326,91.109,91.031,5.49]
["bitfinex","SOLUSD",1645214931875,16.777,91.125,91.032,0.25]
["bitfinex","SOLUSD",1645214932074,16.777,91.125,91.033,5.489]
["bitfinex","SOLUSD",1645214932276,16.777,91.125,91.034,0.25]
["bitfinex","SOLUSD",1645214932475,52.13586068,91.124,91.06,16.4751]
["bitfinex","SOLUSD",1645214933676,52.13586068,91.124,91.07,16.4747]
["bitfinex","SOLUSD",1645214935280,0.25,91.123,91.07,16.4747]
["bitfinex","SOLUSD",1645214935682,0.25,91.123,91.041,23.2784]
["bitfinex","SOLUSD",1645214935883,24.9207,91.123,91.06,16.4762]
["bitfinex","SOLUSD",1645214936484,24.9207,91.123,91.041,23.2784]
["bitfinex","SOLUSD",1645214936485,110.2,91.122,91.041,23.2784]
["bitfinex","SOLUSD",1645214936885,110.2,91.122,91.05,16.4781]
["bitfinex","SOLUSD",1645214937484,24.6707,91.123,91.041,23.2784]
["bitfinex","SOLUSD",1645214937485,110.2,91.119,91.041,23.2784]
["bitfinex","SOLUSD",1645214937685,16.4788,91.12,91.025,52.18636032]
["bitfinex","SOLUSD",1645214937686,110.2,91.117,91.025,52.18636032]
["bitfinex","SOLUSD",1645214937883,110.2,91.115,91.014,24.6635]
["bitfinex","SOLUSD",1645214938086,110.2,91.099,91.014,24.6635]
["bitfinex","SOLUSD",1645214938287,110.2,91.097,91.02,16.4833]
["bitfinex","SOLUSD",1645214938484,110.2,91.095,91.02,16.4833]
["bitfinex","SOLUSD",1645214938685,23.3376,91.098,91.014,24.6635]
["bitfinex","SOLUSD",1645214938984,41.44826442,91.097,91.027,53.51518037]
["bitfinex","SOLUSD",1645214939385,41.44826442,91.097,91.02,16.4834]
["bitfinex","SOLUSD",1645214939586,110.2,91.096,91.02,16.4834]
["bitfinex","SOLUSD",1645214940388,41.44826442,91.097,91.02,16.4834]
["bitfinex","SOLUSD",1645214941491,110.2,91.096,91.02,16.4834]
["bitfinex","SOLUSD",1645214942593,41.19826442,91.097,91.02,16.4834]
["bitfinex","SOLUSD",1645214942793,41.19826442,91.097,91.034,43.17099325]
["bitfinex","SOLUSD",1645214943394,41.19826442,91.097,91.03,16.4818]
["bitfinex","SOLUSD",1645214943595,0.25,91.096,91.03,16.4818]
["bitfinex","SOLUSD",1645214949908,110.45,91.096,91.03,16.4818]
["bitfinex","SOLUSD",1645214951017,0.25,91.096,91.03,16.4818]
["bitfinex","SOLUSD",1645214952929,0.25,91.096,91.04,16.4801]
["bitfinex","SOLUSD",1645214953927,110.45,91.096,91.03,16.4817]
["bitfinex","SOLUSD",1645214954127,110.45,91.096,91.015,24.144]
["bitfinex","SOLUSD",1645214954728,110.45,91.096,91.02,47.13645115]
["bitfinex","SOLUSD",1645214954927,110.45,91.096,91.034,49.42559551]
["bitfinex","SOLUSD",1645214955926,110.45,91.096,91.02,16.4833]
["bitfinex","SOLUSD",1645214957028,110.45,91.096,91.025,45.54752031]
["bitfinex","SOLUSD",1645214958936,0.25,91.096,91.03,16.4818]
["bitfinex","SOLUSD",1645214959133,0.25,91.096,91.026,24.0734]
["bitfinex","SOLUSD",1645214960435,41.19826442,91.097,91.04,16.48]
["bitfinex","SOLUSD",1645214960636,41.19826442,91.097,91.041,41.94493017]
["bitfinex","SOLUSD",1645214960837,41.19826442,91.097,91.041,44.57431327]
["bitfinex","SOLUSD",1645214961036,41.19826442,91.097,91.042,2.6293831]
["bitfinex","SOLUSD",1645214961439,41.19826442,91.097,91.041,41.94493017]
["bitfinex","SOLUSD",1645214962337,24.306,91.129,91.05,16.4757]
["bitfinex","SOLUSD",1645214962538,41.1309,91.129,91.042,26.8738831]
["bitfinex","SOLUSD",1645214962737,41.1309,91.129,91.051,2.6293831]
["bitfinex","SOLUSD",1645214962939,41.1309,91.129,91.052,0.25]
["bitfinex","SOLUSD",1645214963138,24.306,91.129,91.052,0.25]
["bitfinex","SOLUSD",1645214963336,42.20730262,91.128,91.052,0.25]
["bitfinex","SOLUSD",1645214963839,0.25,91.127,91.052,0.25]
["bitfinex","SOLUSD",1645214964040,110.45,91.127,91.052,0.25]
["bitfinex","SOLUSD",1645214964237,110.45,91.127,91.06,16.4763]
["bitfinex","SOLUSD",1645214964638,110.45,91.127,91.042,24.2445]
["bitfinex","SOLUSD",1645214965137,113.0793831,91.127,91.042,24.2445]
["bitfinex","SOLUSD",1645214966343,110.2,91.119,91.05,16.4782]
["bitfinex","SOLUSD",1645214967138,110.2,91.117,91.05,16.4782]
["bitfinex","SOLUSD",1645214967843,110.2,91.117,91.042,24.2445]
["bitfinex","SOLUSD",1645214969041,23.3181,91.118,91.05,16.478]
["bitfinex","SOLUSD",1645214969242,23.3181,91.118,91.043,5.489]
["bitfinex","SOLUSD",1645214969741,23.3181,91.118,91.044,2.8793831]
["bitfinex","SOLUSD",1645214969940,23.3181,91.118,91.045,50.07083818]
["bitfinex","SOLUSD",1645214970141,23.3181,91.118,91.046,0.25]
["bitfinex","SOLUSD",1645214970342,23.3181,91.118,91.047,5.489]
["bitfinex","SOLUSD",1645214970541,23.3181,91.118,91.048,0.25]
["bitfinex","SOLUSD",1645214970740,23.3181,91.118,91.049,5.489]
["bitfinex","SOLUSD",1645214970940,23.3181,91.118,91.05,0.25]
["bitfinex","SOLUSD",1645214971141,23.3181,91.118,91.051,5.489]
["bitfinex","SOLUSD",1645214971344,23.3181,91.118,91.07,16.4745]
["bitfinex","SOLUSD",1645214971945,0.25,91.117,91.07,16.4745]
["bitfinex","SOLUSD",1645214973049,42.20730262,91.128,91.081,48.47892766]
["bitfinex","SOLUSD",1645214974447,5.488,91.158,91.081,48.47892766]
["bitfinex","SOLUSD",1645214974648,11.08445946,108.0,91.082,136.4102831]
["bitfinex","SOLUSD",1645214974649,3.09954092,91.172,91.082,136.4102831]
["bitfinex","SOLUSD",1645214974846,24.3246,91.174,91.082,142.4102831]
["bitfinex","SOLUSD",1645214975047,24.3246,91.174,91.091,110.2]
["bitfinex","SOLUSD",1645214975246,24.3246,91.174,91.093,110.2]
["bitfinex","SOLUSD",1645214975445,45.03647879,91.173,91.094,6.25]
["bitfinex","SOLUSD",1645214975647,45.03647879,91.173,91.095,40.19109585]
["bitfinex","SOLUSD",1645214975847,45.03647879,91.173,91.096,6.25]
["bitfinex","SOLUSD",1645214976247,45.03647879,91.173,91.096,0.25]
["bitfinex","SOLUSD",1645214976451,45.03647879,91.173,91.096,24.5367]
["bitfinex","SOLUSD",1645214976647,45.03647879,91.173,91.097,0.25]
["bitfinex","SOLUSD",1645214977449,45.03647879,91.173,91.12,16.4652]
["bitfinex","SOLUSD",1645214977649,0.25,91.172,91.12,16.4652]
["bitfinex","SOLUSD",1645214983754,110.45,91.172,91.11,24.3573]
["bitfinex","SOLUSD",1645214983956,0.25,91.172,91.11,24.3573]
["bitfinex","SOLUSD",1645214984956,0.25,91.172,91.11,40.8246]
["bitfinex","SOLUSD",1645214987981,0.25,91.172,91.111,39.82279207]
["bitfinex","SOLUSD",1645214990985,0.25,91.172,91.12,16.4656]
["bitfinex","SOLUSD",1645214991186,0.25,91.172,91.112,2.6293831]
["bitfinex","SOLUSD",1645214991388,0.25,91.172,91.121,2.6293831]
["bitfinex","SOLUSD",1645214991888,0.25,91.172,91.113,0.25]
["bitfinex","SOLUSD",1645214992386,0.25,91.172,91.13,16.4634]
["bitfinex","SOLUSD",1645214992687,16.6898,91.189,91.131,42.09325998]
["bitfinex","SOLUSD",1645214992888,23.4772,91.197,91.131,42.09325998]
["bitfinex","SOLUSD",1645214993486,23.4772,91.197,91.14,16.4603]
["bitfinex","SOLUSD",1645214993685,110.2,91.196,91.14,16.4603]
["bitfinex","SOLUSD",1645214993886,110.2,91.196,91.112,24.0277]
["bitfinex","SOLUSD",1645214994493,40.12870973,91.195,91.113,40.97586329]
["bitfinex","SOLUSD",1645214994890,40.12870973,91.195,91.12,16.4637]
["bitfinex","SOLUSD",1645214995091,112.8293831,91.194,91.12,16.4637]
["bitfinex","SOLUSD",1645214996290,0.25,91.193,91.12,16.4637]
["bitfinex","SOLUSD",1645215000501,40.12870973,91.195,91.131,43.88614467]
["bitfinex","SOLUSD",1645215001699,40.12870973,91.195,91.13,16.4635]
["bitfinex","SOLUSD",1645215002599,40.12870973,91.195,91.132,49.10967717]
["bitfinex","SOLUSD",1645215002800,40.12870973,91.195,91.133,5.484]
["bitfinex","SOLUSD",1645215003401,40.12870973,91.195,91.14,16.4618]
["bitfinex","SOLUSD",1645215004102,0.25,91.194,91.14,16.4618]
["bitfinex","SOLUSD",1645215004501,0.25,91.194,91.13,16.4637]
["bitfinex","SOLUSD",1645215004706,110.45,91.194,91.114,24.4012]
["bitfinex","SOLUSD",1645215005205,110.2,91.192,91.115,45.99180961]
["bitfinex","SOLUSD",1645215005601,110.2,91.192,91.114,24.4012]
["bitfinex","SOLUSD",1645215006403,110.2,91.19,91.12,16.4653]
["bitfinex","SOLUSD",1645215007003,0.25,91.194,91.12,16.4653]
["bitfinex","SOLUSD",1645215007203,0.25,91.194,91.114,24.4012]
["bitfinex","SOLUSD",1645215007407,0.25,91.194,91.121,2.6293831]
["bitfinex","SOLUSD",1645215007603,0.25,91.194,91.122,5.735]
["bitfinex","SOLUSD",1645215007903,0.25,91.194,91.123,2.6293831]
["bitfinex","SOLUSD",1645215008105,40.12870973,91.195,91.124,5.734]
["bitfinex","SOLUSD",1645215008307,40.12870973,91.195,91.131,110.2]
["bitfinex","SOLUSD",1645215008503,40.12870973,91.195,91.16,16.458]
["bitfinex","SOLUSD",1645215010206,40.12870973,91.195,91.15,16.4596]
["bitfinex","SOLUSD",1645215011808,0.25,91.194,91.15,16.4596]
["bitfinex","SOLUSD",1645215013612,16.2647,91.21,91.16,16.458]
["bitfinex","SOLUSD",1645215013813,16.2647,91.21,91.136,49.92638285]
["bitfinex","SOLUSD",1645215013814,23.0295,91.218,91.161,5.732]
["bitfinex","SOLUSD",1645215014012,3.09954092,91.241,91.163,110.2]
["bitfinex","SOLUSD",1645215014211,23.2216,91.249,91.165,110.2]
["bitfinex","SOLUSD",1645215014517,3.09954092,91.264,91.171,110.2]
["bitfinex","SOLUSD",1645215014713,47.3362627,91.263,91.21,16.4478]
["bitfinex","SOLUSD",1645215014915,47.3362627,91.263,91.211,55.65638285]
["bitfinex","SOLUSD",1645215015412,47.3362627,91.263,91.211,55.40638285]
["bitfinex","SOLUSD",1645215015812,47.3362627,91.263,91.23,16.4455]
["bitfinex","SOLUSD",1645215016211,0.25,91.262,91.23,16.4455]
["bitfinex","SOLUSD",1645215016813,0.25,91.288,91.23,16.4455]
["bitfinex","SOLUSD",1645215017214,6.21232708,91.287,91.23,16.4455]
["bitfinex","SOLUSD",1645215017416,0.25,91.288,91.23,16.4455]
["bitfinex","SOLUSD",1645215017632,52.5128739,91.288,91.23,16.4455]
["bitfinex","SOLUSD",1645215017819,52.2628739,91.288,91.213,110.2]
["bitfinex","SOLUSD",1645215018021,52.2628739,91.288,91.241,46.63566381]
["bitfinex","SOLUSD",1645215018223,52.2628739,91.288,91.241,52.11366381]
["bitfinex","SOLUSD",1645215018420,52.2628739,91.288,91.241,46.63566381]
["bitfinex","SOLUSD",1645215018818,52.2628739,91.288,91.242,5.478]
["bitfinex","SOLUSD",1645215019219,0.25,91.287,91.242,5.478]
["bitfinex","SOLUSD",1645215019421,0.25,91.287,91.25,16.4418]
["bitfinex","SOLUSD",1645215019836,0.25,91.287,91.231,5.478]
["bitfinex","SOLUSD",1645215020245,110.45,91.287,91.204,5.478]
["bitfinex","SOLUSD",1645215020437,110.45,91.287,91.202,5.479]
["bitfinex","SOLUSD",1645215020636,0.25,91.287,91.202,5.479]
["bitfinex","SOLUSD",1645215020837,0.25,91.287,91.213,52.93304167]
["bitfinex","SOLUSD",1645215021040,0.25,91.287,91.23,16.4453]
["bitfinex","SOLUSD",1645215021236,0.25,91.287,91.231,5.478]
["bitfinex","SOLUSD",1645215021537,0.25,91.287,91.215,5.478]
["bitfinex","SOLUSD",1645215021736,0.25,91.287,91.211,5.479]
["bitfinex","SOLUSD",1645215022337,0.25,91.287,91.22,16.4458]
["bitfinex","SOLUSD",1645215023137,110.45,91.287,91.22,16.4458]
["bitfinex","SOLUSD",1645215023337,2.6293831,91.286,91.21,16.4491]
["bitfinex","SOLUSD",1645215024540,110.2,91.287,91.21,16.4491]
["bitfinex","SOLUSD",1645215024739,52.2628739,91.288,91.22,16.4471]
["bitfinex","SOLUSD",1645215025440,110.2,91.287,91.22,16.4471]
["bitfinex","SOLUSD",1645215025640,110.2,91.287,91.203,41.82662243]
["bitfinex","SOLUSD",1645215026241,110.2,91.287,91.21,16.4488]
["bitfinex","SOLUSD",1645215026939,110.2,91.287,91.203,41.82662243]
["bitfinex","SOLUSD",1645215027139,0.25,91.286,91.203,41.82662243]
["bitfinex","SOLUSD",1645215027750,110.2,91.287,91.203,41.82662243]
["bitfinex","SOLUSD",1645215027947,0.25,91.286,91.203,41.82662243]
["bitfinex","SOLUSD",1645215028149,0.25,91.286,91.22,16.4474]
["bitfinex","SOLUSD",1645215028346,0.25,91.287,91.213,5.479]
["bitfinex","SOLUSD",1645215028547,0.25,91.287,91.221,2.6293831]
["bitfinex","SOLUSD",1645215028750,0.25,91.287,91.222,5.729]
["bitfinex","SOLUSD",1645215029149,0.25,91.287,91.222,5.479]
["bitfinex","SOLUSD",1645215029652,110.45,91.287,91.213,5.479]
["bitfinex","SOLUSD",1645215029850,110.45,91.287,91.203,41.82662243]
["bitfinex","SOLUSD",1645215030050,111.98671231,91.287,91.203,41.82662243]
["bitfinex","SOLUSD",1645215030255,1.53671231,91.286,91.203,41.82662243]
["bitfinex","SOLUSD",1645215030650,1.53671231,91.286,91.204,24.8096]
["bitfinex","SOLUSD",1645215030850,1.53671231,91.285,91.204,24.8096]
["bitfinex","SOLUSD",1645215031050,1.53671231,91.285,91.22,16.447]
["bitfinex","SOLUSD",1645215031252,111.73671231,91.287,91.22,16.447]
["bitfinex","SOLUSD",1645215031650,0.25,91.286,91.22,16.447]
["bitfinex","SOLUSD",1645215032050,110.2,91.284,91.193,5.479]
["bitfinex","SOLUSD",1645215032254,9.64509541,91.285,91.18,54.8322]
["bitfinex","SOLUSD",1645215032255,1.53671231,91.275,91.18,54.8322]
["bitfinex","SOLUSD",1645215032451,110.2,91.269,91.181,23.702]
["bitfinex","SOLUSD",1645215032652,53.5721,91.268,91.181,23.702]
["bitfinex","SOLUSD",1645215032855,48.0921,91.268,91.182,51.12216453]
["bitfinex","SOLUSD",1645215033052,48.0921,91.268,91.182,53.75154763]
["bitfinex","SOLUSD",1645215033251,48.0921,91.268,91.183,2.8793831]
["bitfinex","SOLUSD",1645215033453,48.0921,91.268,91.184,5.48]
["bitfinex","SOLUSD",1645215033652,48.0921,91.268,91.21,16.4488]
["bitfinex","SOLUSD",1645215033853,48.0921,91.268,91.211,43.90194347]
["bitfinex","SOLUSD",1645215035055,0.25,91.267,91.211,43.90194347]
["bitfinex","SOLUSD",1645215035755,0.25,91.267,91.21,16.4488]
["bitfinex","SOLUSD",1645215036157,0.25,91.267,91.22,16.4471]
["bitfinex","SOLUSD",1645215036356,1.53671231,91.284,91.211,2.6293831]
["bitfinex","SOLUSD",1645215036555,1.53671231,91.284,91.192,23.235]
["bitfinex","SOLUSD",1645215036556,1.53671231,91.292,91.221,2.6293831]
["bitfinex","SOLUSD",1645215036759,1.53671231,91.295,91.222,61.95847576]
["bitfinex","SOLUSD",1645215037155,1.53671231,91.296,91.223,2.8793831]
["bitfinex","SOLUSD",1645215037356,45.7505,91.306,91.23,54.8024]
["bitfinex","SOLUSD",1645215037357,1.53671231,91.297,91.23,54.8024]
["bitfinex","SOLUSD",1645215037558,1.53671231,91.301,91.231,11.728]
["bitfinex","SOLUSD",1645215037755,45.7505,91.306,91.231,14.3573831]
["bitfinex","SOLUSD",1645215037955,47.28721231,91.306,91.231,8.3573831]
["bitfinex","SOLUSD",1645215038158,1.53671231,91.304,91.231,8.3573831]
["bitfinex","SOLUSD",1645215038360,1.53671231,91.303,91.25,16.4419]
["bitfinex","SOLUSD",1645215038557,110.2,91.305,91.231,5.478]
["bitfinex","SOLUSD",1645215038755,0.25,91.287,91.219,5.478]
["bitfinex","SOLUSD",1645215038954,0.25,91.287,91.214,5.479]
["bitfinex","SOLUSD",1645215038955,25.1348,91.287,91.214,5.479]
["bitfinex","SOLUSD",1645215039155,25.1348,91.287,91.211,5.479]
["bitfinex","SOLUSD",1645215039559,25.1348,91.287,91.213,67.58706251]
["bitfinex","SOLUSD",1645215039755,25.1348,91.287,91.214,5.729]
["bitfinex","SOLUSD",1645215040357,25.1348,91.287,91.23,16.4453]
["bitfinex","SOLUSD",1645215040556,25.1348,91.287,91.214,5.729]
["bitfinex","SOLUSD",1645215040758,25.1348,91.287,91.215,6.0]
["bitfinex","SOLUSD",1645215040960,25.1348,91.287,91.216,5.729]
["bitfinex","SOLUSD",1645215041160,25.1348,91.287,91.217,6.0]
["bitfinex","SOLUSD",1645215041356,25.1348,91.287,91.218,5.729]
["bitfinex","SOLUSD",1645215041556,25.1348,91.287,91.23,16.4454]
["bitfinex","SOLUSD",1645215041760,1.53671231,91.285,91.23,16.4454]
["bitfinex","SOLUSD",1645215041961,1.53671231,91.281,91.23,16.4454]
["bitfinex","SOLUSD",1645215042363,1.53671231,91.275,91.213,23.0815]
["bitfinex","SOLUSD",1645215042561,1.53671231,91.273,91.213,23.0815]
["bitfinex","SOLUSD",1645215042761,1.53671231,91.268,91.213,23.0815]
["bitfinex","SOLUSD",1645215042960,1.53671231,91.267,91.213,23.0815]
["bitfinex","SOLUSD",1645215043161,1.53671231,91.259,91.21,16.4488]
["bitfinex","SOLUSD",1645215043367,1.53671231,91.255,91.191,5.48]
["bitfinex","SOLUSD",1645215043561,1.53671231,91.249,91.172,5.48]
["bitfinex","SOLUSD",1645215043860,1.53671231,91.245,91.173,6.0]
["bitfinex","SOLUSD",1645215044066,1.53671231,91.245,91.19,16.4526]
["bitfinex","SOLUSD",1645215044264,56.18147243,91.244,91.19,16.4526]
["bitfinex","SOLUSD",1645215044462,1.53671231,91.243,91.19,16.4526]
["bitfinex","SOLUSD",1645215044861,1.53671231,91.242,91.19,16.4526]
["bitfinex","SOLUSD",1645215045061,56.18147243,91.244,91.19,16.4526]
["bitfinex","SOLUSD",1645215045261,1.53671231,91.244,91.19,16.4526]
["bitfinex","SOLUSD",1645215045472,1.53671231,91.246,91.187,2.6293831]
["bitfinex","SOLUSD",1645215045663,1.53671231,91.258,91.191,112.8293831]
["bitfinex","SOLUSD",1645215045965,1.53671231,91.275,91.193,110.2]
["bitfinex","SOLUSD",1645215046167,1.53671231,91.276,91.194,146.186]
["bitfinex","SOLUSD",1645215046364,40.49889107,91.275,91.195,0.25]
["bitfinex","SOLUSD",1645215046565,40.49889107,91.275,91.196,5.48]
["bitfinex","SOLUSD",1645215046865,0.25,91.274,91.201,39.02539272]
["bitfinex","SOLUSD",1645215047065,0.25,91.274,91.202,5.73]
["bitfinex","SOLUSD",1645215047470,1.53671231,91.278,91.204,110.2]
["bitfinex","SOLUSD",1645215047664,1.53671231,91.281,91.205,11.729]
["bitfinex","SOLUSD",1645215047864,1.53671231,91.281,91.205,37.6600831]
["bitfinex","SOLUSD",1645215048065,1.53671231,91.281,91.206,21.84703418]
["bitfinex","SOLUSD",1645215048265,1.53671231,91.284,91.207,11.729]
["bitfinex","SOLUSD",1645215048467,46.61985668,91.283,91.207,33.57603418]
["bitfinex","SOLUSD",1645215048665,46.61985668,91.283,91.207,30.94665108]
["bitfinex","SOLUSD",1645215048866,46.61985668,91.283,91.24,16.4434]
["bitfinex","SOLUSD",1645215050365,0.25,91.282,91.24,16.4434]
["bitfinex","SOLUSD",1645215050767,40.86985668,91.283,91.23,16.4455]
["bitfinex","SOLUSD",1645215051071,40.86985668,91.283,91.2,54.8199]
["bitfinex","SOLUSD",1645215051072,1.53671231,91.278,91.209,5.479]
["bitfinex","SOLUSD",1645215051267,1.53671231,91.278,91.207,5.479]
["bitfinex","SOLUSD",1645215051470,1.53671231,91.276,91.207,5.479]
["bitfinex","SOLUSD",1645215051671,1.53671231,91.275,91.207,5.479]
["bitfinex","SOLUSD",1645215051872,1.53671231,91.275,91.207,52.1689679]
["bitfinex","SOLUSD",1645215052168,1.53671231,91.275,91.208,0.25]
["bitfinex","SOLUSD",1645215052369,1.53671231,91.275,91.209,5.479]
["bitfinex","SOLUSD",1645215052567,1.53671231,91.276,91.21,0.25]
["bitfinex","SOLUSD",1645215053169,1.53671231,91.275,91.211,5.479]
["bitfinex","SOLUSD",1645215053388,1.53671231,91.274,91.22,16.4472]
["bitfinex","SOLUSD",1645215054191,1.53671231,91.274,91.211,5.479]
["bitfinex","SOLUSD",1645215054391,110.2,91.269,91.201,5.479]
["bitfinex","SOLUSD",1645215054594,136.41321231,91.269,91.201,5.479]
["bitfinex","SOLUSD",1645215054791,26.21321231,91.269,91.201,5.479]
["bitfinex","SOLUSD",1645215054992,1.53671231,91.268,91.201,5.479]
["bitfinex","SOLUSD",1645215055191,40.3442255,91.267,91.201,5.479]
["bitfinex","SOLUSD",1645215055791,40.3442255,91.267,91.21,63.3924223]
["bitfinex","SOLUSD",1645215055993,40.3442255,91.267,91.211,5.73]
["bitfinex","SOLUSD",1645215058397,40.3442255,91.267,91.24,16.4431]
["bitfinex","SOLUSD",1645215059899,1.53671231,91.283,91.24,16.4431]
["bitfinex","SOLUSD",1645215060100,1.53671231,91.288,91.24,16.4431]
["bitfinex","SOLUSD",1645215060603,1.53671231,91.286,91.24,16.4431]
["bitfinex","SOLUSD",1645215060800,41.58478722,91.285,91.24,16.4431]
["bitfinex","SOLUSD",1645215061004,1.53671231,91.282,91.212,5.478]
["bitfinex","SOLUSD",1645215061205,1.53671231,91.264,91.175,29.1904]
["bitfinex","SOLUSD",1645215061408,1.53671231,91.254,91.175,5.479]
["bitfinex","SOLUSD",1645215061603,110.2,91.252,91.151,5.481]
["bitfinex","SOLUSD",1645215061902,51.12762185,91.253,91.153,110.2]
["bitfinex","SOLUSD",1645215062201,1.53671231,91.253,91.171,110.2]
["bitfinex","SOLUSD",1645215062401,1.53671231,91.271,91.181,110.2]
["bitfinex","SOLUSD",1645215062601,1.53671231,91.276,91.183,110.2]
["bitfinex","SOLUSD",1645215062803,1.53671231,91.284,91.185,110.2]
["bitfinex","SOLUSD",1645215063004,1.53671231,91.282,91.19,15.89]
["bitfinex","SOLUSD",1645215063206,1.53671231,91.277,91.191,11.73]
["bitfinex","SOLUSD",1645215063502,1.53671231,91.277,91.22,16.447]
["bitfinex","SOLUSD",1645215064304,1.53671231,91.276,91.221,0.25]
["bitfinex","SOLUSD",1645215064605,23.2202,91.281,91.23,16.4452]
["bitfinex","SOLUSD",1645215064803,22.8202,91.281,91.23,16.4452]
["bitfinex","SOLUSD",1645215065505,22.8202,91.281,91.24,16.443]
["bitfinex","SOLUSD",1645215066413,110.2,91.28,91.205,5.478]
["bitfinex","SOLUSD",1645215066605,1.53671231,91.277,91.201,29.0608]
["bitfinex","SOLUSD",1645215066804,1.53671231,91.272,91.201,23.5818]
["bitfinex","SOLUSD",1645215067004,1.53671231,91.268,91.201,23.5818]
["bitfinex","SOLUSD",1645215067305,56.87655671,91.267,91.19,5.48]
["bitfinex","SOLUSD",1645215067504,23.7341,91.266,91.19,5.48]
["bitfinex","SOLUSD",1645215067904,23.7341,91.266,91.191,0.25]
["bitfinex","SOLUSD",1645215068106,56.87655671,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215068307,55.3398444,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215068507,56.87655671,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215068807,55.3398444,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215069407,1.53671231,91.265,91.21,16.4491]
["bitfinex","SOLUSD",1645215069807,1.53671231,91.264,91.21,16.4491]
["bitfinex","SOLUSD",1645215070008,1.53671231,91.262,91.21,16.4491]
["bitfinex","SOLUSD",1645215070207,1.53671231,91.261,91.21,16.4491]
["bitfinex","SOLUSD",1645215070812,1.53671231,91.261,91.191,24.4135]
["bitfinex","SOLUSD",1645215071011,1.53671231,91.259,91.2,16.4507]
["bitfinex","SOLUSD",1645215071527,111.73671231,91.259,91.2,16.4507]
["bitfinex","SOLUSD",1645215071713,1.53671231,91.258,91.2,16.4507]
["bitfinex","SOLUSD",1645215071915,1.53671231,91.259,91.2,16.4507]
["bitfinex","SOLUSD",1645215073117,1.53671231,91.258,91.2,16.4507]
["bitfinex","SOLUSD",1645215074321,1.53671231,91.257,91.2,16.4507]
["bitfinex","SOLUSD",1645215075124,1.53671231,91.258,91.2,16.4507]
["bitfinex","SOLUSD",1645215075321,1.53671231,91.255,91.2,16.4507]
["bitfinex","SOLUSD",1645215076626,1.53671231,91.256,91.2,16.4507]
["bitfinex","SOLUSD",1645215078928,23.1702,91.259,91.2,16.4507]
["bitfinex","SOLUSD",1645215078929,1.53671231,91.257,91.2,16.4507]
["bitfinex","SOLUSD",1645215079132,23.1702,91.259,91.211,51.07210329]
["bitfinex","SOLUSD",1645215079758,23.1702,91.259,91.197,5.48]
["bitfinex","SOLUSD",1645215079950,1.53671231,91.258,91.191,24.4135]
["bitfinex","SOLUSD",1645215080351,1.53671231,91.256,91.191,24.4135]
["bitfinex","SOLUSD",1645215080750,1.53671231,91.256,91.192,46.50613389]
["bitfinex","SOLUSD",1645215081252,1.53671231,91.255,91.192,46.50613389]
["bitfinex","SOLUSD",1645215081450,1.53671231,91.255,91.2,16.4508]
["bitfinex","SOLUSD",1645215082755,1.53671231,91.256,91.2,16.4508]
["bitfinex","SOLUSD",1645215082953,24.70691231,91.259,91.2,16.4508]
["bitfinex","SOLUSD",1645215083155,23.1702,91.259,91.21,16.4489]
["bitfinex","SOLUSD",1645215083563,23.1702,91.259,91.209,42.22565929]
["bitfinex","SOLUSD",1645215083952,23.1702,91.259,91.21,5.73]
["bitfinex","SOLUSD",1645215084754,23.1702,91.259,91.21,5.48]
["bitfinex","SOLUSD",1645215084954,23.1702,91.259,91.22,16.4474]
["bitfinex","SOLUSD",1645215085956,23.1702,91.259,91.203,5.48]
["bitfinex","SOLUSD",1645215086157,23.1702,91.259,91.21,16.4491]
["bitfinex","SOLUSD",1645215087659,23.1702,91.259,91.203,5.48]
["bitfinex","SOLUSD",1645215087860,24.70691231,91.259,91.202,23.588]
["bitfinex","SOLUSD",1645215088060,1.53671231,91.258,91.202,23.588]
["bitfinex","SOLUSD",1645215088273,111.73671231,91.258,91.202,23.588]
["bitfinex","SOLUSD",1645215088561,1.53671231,91.257,91.202,23.588]
["bitfinex","SOLUSD",1645215088763,1.53671231,91.256,91.202,23.588]
["bitfinex","SOLUSD",1645215089461,1.53671231,91.255,91.202,23.588]
["bitfinex","SOLUSD",1645215090564,1.53671231,91.255,91.2,16.4507]
["bitfinex","SOLUSD",1645215090764,1.53671231,91.248,91.164,22.8879]
["bitfinex","SOLUSD",1645215091065,1.53671231,91.238,91.164,22.8879]
["bitfinex","SOLUSD",1645215091264,1.53671231,91.237,91.164,22.8879]
["bitfinex","SOLUSD",1645215091463,1.53671231,91.238,91.164,22.8879]
["bitfinex","SOLUSD",1645215091663,41.64870133,91.237,91.165,42.21155782]
["bitfinex","SOLUSD",1645215091867,41.64870133,91.237,91.18,16.4545]
["bitfinex","SOLUSD",1645215092063,1.53671231,91.248,91.181,5.731]
["bitfinex","SOLUSD",1645215092264,1.53671231,91.252,91.181,8.1103831]
["bitfinex","SOLUSD",1645215092562,1.53671231,91.253,91.182,2.6293831]
["bitfinex","SOLUSD",1645215092764,1.53671231,91.253,91.183,5.481]
["bitfinex","SOLUSD",1645215092964,48.43977628,91.252,91.2,16.4497]
["bitfinex","SOLUSD",1645215094666,49.97648859,91.252,91.2,16.4497]
["bitfinex","SOLUSD",1645215094864,48.43977628,91.252,91.2,16.4497]
["bitfinex","SOLUSD",1645215095465,49.97648859,91.252,91.2,16.4497]
["bitfinex","SOLUSD",1645215096066,48.43977628,91.252,91.2,16.4497]
["bitfinex","SOLUSD",1645215096468,49.97648859,91.252,91.19,16.4527]
["bitfinex","SOLUSD",1645215097069,1.53671231,91.249,91.19,16.4527]
["bitfinex","SOLUSD",1645215097269,1.53671231,91.249,91.191,52.7593067]
["bitfinex","SOLUSD",1645215097470,48.43977628,91.252,91.191,52.7593067]
["bitfinex","SOLUSD",1645215098971,48.43977628,91.252,91.186,5.48]
["bitfinex","SOLUSD",1645215099373,48.43977628,91.252,91.2,16.4509]
["bitfinex","SOLUSD",1645215099574,1.53671231,91.251,91.2,16.4509]
["bitfinex","SOLUSD",1645215099972,1.53671231,91.249,91.2,16.4509]
["bitfinex","SOLUSD",1645215100372,1.53671231,91.246,91.2,16.4509]
["bitfinex","SOLUSD",1645215101374,1.53671231,91.247,91.2,16.4509]
["bitfinex","SOLUSD",1645215101772,1.53671231,91.248,91.2,16.4509]
["bitfinex","SOLUSD",1645215103572,1.53671231,91.25,91.2,16.4509]
["bitfinex","SOLUSD",1645215103773,1.53671231,91.25,91.201,45.85721388]
["bitfinex","SOLUSD",1645215103973,48.43977628,91.252,91.21,16.4492]
["bitfinex","SOLUSD",1645215105175,48.43977628,91.252,91.22,16.4467]
["bitfinex","SOLUSD",1645215107081,48.43977628,91.252,91.21,16.449]
["bitfinex","SOLUSD",1645215109182,48.43977628,91.252,91.22,16.4472]
["bitfinex","SOLUSD",1645215111187,1.53671231,91.268,91.23,16.4454]
["bitfinex","SOLUSD",1645215111388,1.53671231,91.277,91.213,115.68]
["bitfinex","SOLUSD",1645215111591,1.53671231,91.277,91.22,15.89]
["bitfinex","SOLUSD",1645215111791,1.53671231,91.285,91.221,5.729]
["bitfinex","SOLUSD",1645215111992,1.53671231,91.289,91.221,5.729]
["bitfinex","SOLUSD",1645215112194,53.84690376,91.288,91.221,5.729]
["bitfinex","SOLUSD",1645215112390,53.84690376,91.288,91.24,16.4437]
["bitfinex","SOLUSD",1645215112992,1.53671231,91.284,91.24,16.4437]
["bitfinex","SOLUSD",1645215113413,1.53671231,91.283,91.24,16.4437]
["bitfinex","SOLUSD",1645215113608,1.53671231,91.285,91.24,16.4437]
["bitfinex","SOLUSD",1645215114011,1.53671231,91.284,91.24,16.4437]
["bitfinex","SOLUSD",1645215114210,1.53671231,91.285,91.24,16.4437]
["bitfinex","SOLUSD",1645215114409,1.53671231,91.285,91.23,16.4454]
["bitfinex","SOLUSD",1645215115110,1.53671231,91.284,91.23,16.4454]
["bitfinex","SOLUSD",1645215115910,1.53671231,91.277,91.214,24.4926]
["bitfinex","SOLUSD",1645215116111,1.53671231,91.272,91.214,24.4926]
["bitfinex","SOLUSD",1645215116310,55.23011456,91.271,91.214,24.4926]
["bitfinex","SOLUSD",1645215116713,22.9056,91.27,91.214,24.4926]
["bitfinex","SOLUSD",1645215117313,22.9056,91.27,91.22,16.4474]
["bitfinex","SOLUSD",1645215119014,22.9056,91.27,91.23,16.4453]
["bitfinex","SOLUSD",1645215119212,55.23011456,91.271,91.214,24.4926]
["bitfinex","SOLUSD",1645215119213,55.23011456,91.271,91.231,43.28210476]
["bitfinex","SOLUSD",1645215119415,1.53671231,91.287,91.231,43.28210476]
["bitfinex","SOLUSD",1645215119616,1.53671231,91.292,91.232,29.9691]
["bitfinex","SOLUSD",1645215119814,1.53671231,91.293,91.232,24.4911]
["bitfinex","SOLUSD",1645215120016,1.53671231,91.292,91.232,24.4911]
["bitfinex","SOLUSD",1645215120314,1.53671231,91.296,91.24,16.4425]
["bitfinex","SOLUSD",1645215120516,1.66311071,91.296,91.241,5.728]
["bitfinex","SOLUSD",1645215120918,41.70247505,91.295,91.242,54.45201057]
["bitfinex","SOLUSD",1645215121115,41.70247505,91.295,91.243,5.478]
["bitfinex","SOLUSD",1645215121316,41.70247505,91.295,91.232,24.4911]
["bitfinex","SOLUSD",1645215121815,41.70247505,91.295,91.233,6.0]
["bitfinex","SOLUSD",1645215122017,41.70247505,91.295,91.234,40.81488672]
["bitfinex","SOLUSD",1645215122215,41.70247505,91.295,91.235,121.678]
["bitfinex","SOLUSD",1645215122414,41.70247505,91.295,91.236,0.25]
["bitfinex","SOLUSD",1645215122415,41.82887345,91.295,91.236,0.25]
["bitfinex","SOLUSD",1645215122621,41.82887345,91.295,91.24,15.89]
["bitfinex","SOLUSD",1645215122817,41.82887345,91.295,91.241,11.478]
["bitfinex","SOLUSD",1645215123018,41.82887345,91.295,91.26,16.4399]
["bitfinex","SOLUSD",1645215123420,41.82887345,91.295,91.233,5.478]
["bitfinex","SOLUSD",1645215123624,41.82887345,91.295,91.23,54.8014]
["bitfinex","SOLUSD",1645215124220,24.2012,91.294,91.23,54.8014]
["bitfinex","SOLUSD",1645215124422,24.2012,91.294,91.211,5.478]
["bitfinex","SOLUSD",1645215124625,5.479,91.293,91.212,24.1158]
["bitfinex","SOLUSD",1645215124822,1.53671231,91.291,91.212,24.1158]
["bitfinex","SOLUSD",1645215125022,1.53671231,91.291,91.213,5.479]
["bitfinex","SOLUSD",1645215125325,1.53671231,91.29,91.214,47.02396868]
["bitfinex","SOLUSD",1645215125522,1.66311071,91.29,91.215,5.479]
["bitfinex","SOLUSD",1645215125723,1.53671231,91.288,91.214,47.02396868]
["bitfinex","SOLUSD",1645215125926,5.479,91.287,91.214,47.02396868]
["bitfinex","SOLUSD",1645215126124,1.53671231,91.288,91.214,47.02396868]
["bitfinex","SOLUSD",1645215126325,1.66311071,91.29,91.23,16.4453]
["bitfinex","SOLUSD",1645215126525,0.1263984,91.29,91.23,16.4453]
["bitfinex","SOLUSD",1645215127931,1.53671231,91.286,91.23,16.4453]
["bitfinex","SOLUSD",1645215128127,1.53671231,91.286,91.22,16.4469]
["bitfinex","SOLUSD",1645215128625,1.53671231,91.283,91.212,24.1158]
["bitfinex","SOLUSD",1645215128828,110.2,91.281,91.212,24.1158]
["bitfinex","SOLUSD",1645215129026,110.2,91.279,91.206,5.479]
["bitfinex","SOLUSD",1645215129226,110.2,91.279,91.21,16.449]
["bitfinex","SOLUSD",1645215129633,111.86311071,91.279,91.21,16.449]
["bitfinex","SOLUSD",1645215130229,111.73671231,91.277,91.21,16.449]
["bitfinex","SOLUSD",1645215130430,110.2,91.269,91.2,16.4508]
["bitfinex","SOLUSD",1645215130630,115.8063984,91.269,91.2,16.4508]
["bitfinex","SOLUSD",1645215130828,1.53671231,91.268,91.2,16.4508]
["bitfinex","SOLUSD",1645215131028,39.25073694,91.265,91.2,16.4508]
["bitfinex","SOLUSD",1645215131228,133.4877,91.264,91.2,16.4508]
["bitfinex","SOLUSD",1645215131428,135.02441231,91.264,91.2,16.4508]
["bitfinex","SOLUSD",1645215131628,135.15081071,91.264,91.2,16.4508]
["bitfinex","SOLUSD",1645215132029,132.15081071,91.264,91.2,16.4508]
["bitfinex","SOLUSD",1645215132229,108.73671231,91.259,91.191,24.6772]
["bitfinex","SOLUSD",1645215132729,2.6293831,91.258,91.191,24.6772]
["bitfinex","SOLUSD",1645215132933,108.86311071,91.259,91.191,24.6772]
["bitfinex","SOLUSD",1645215133529,110.41107117,91.259,91.191,24.6772]
["bitfinex","SOLUSD",1645215133931,108.86311071,91.259,91.191,24.6772]
["bitfinex","SOLUSD",1645215135433,0.1263984,91.259,91.2,16.4509]
["bitfinex","SOLUSD",1645215135631,110.3263984,91.259,91.2,16.4509]
["bitfinex","SOLUSD",1645215135830,0.1263984,91.259,91.2,16.4509]
["bitfinex","SOLUSD",1645215139244,110.3263984,91.259,91.19,16.4525]
["bitfinex","SOLUSD",1645215142940,110.2,91.259,91.19,16.4525]
["bitfinex","SOLUSD",1645215143142,109.8263984,91.259,91.19,16.4525]
["bitfinex","SOLUSD",1645215144541,16.4517,91.26,91.19,16.4525]
["bitfinex","SOLUSD",1645215144742,1.54796046,91.263,91.183,115.68]
["bitfinex","SOLUSD",1645215145042,39.25073694,91.265,91.192,53.20700005]
["bitfinex","SOLUSD",1645215145241,39.25073694,91.265,91.193,5.48]
["bitfinex","SOLUSD",1645215145445,39.25073694,91.265,91.193,29.55]
["bitfinex","SOLUSD",1645215145647,39.25073694,91.265,91.193,24.07]
["bitfinex","SOLUSD",1645215145847,39.25073694,91.265,91.194,5.48]
["bitfinex","SOLUSD",1645215146046,24.6831,91.264,91.194,5.48]
["bitfinex","SOLUSD",1645215146346,24.6831,91.264,91.22,16.4459]
["bitfinex","SOLUSD",1645215147464,24.6831,91.264,91.2,16.4494]
["bitfinex","SOLUSD",1645215151370,16.4521,91.26,91.2,16.4494]
["bitfinex","SOLUSD",1645215151575,110.2,91.259,91.193,24.07]
["bitfinex","SOLUSD",1645215151870,112.8293831,91.259,91.193,24.07]
["bitfinex","SOLUSD",1645215152768,118.3093831,91.259,91.193,24.07]
["bitfinex","SOLUSD",1645215153169,119.85734356,91.259,91.193,24.07]
["bitfinex","SOLUSD",1645215153571,1.54796046,91.258,91.193,24.07]
["bitfinex","SOLUSD",1645215154468,1.54796046,91.256,91.193,24.07]
["bitfinex","SOLUSD",1645215156570,1.54796046,91.253,91.18,16.4545]
["bitfinex","SOLUSD",1645215156771,1.54796046,91.252,91.18,16.4545]
["bitfinex","SOLUSD",1645215156973,1.54796046,91.253,91.18,16.4545]
["bitfinex","SOLUSD",1645215157372,110.2,91.248,91.18,16.4545]
["bitfinex","SOLUSD",1645215157572,1.54796046,91.247,91.18,16.4545]
["bitfinex","SOLUSD",1645215157972,23.472,91.246,91.18,16.4545]
["bitfinex","SOLUSD",1645215158173,25.01996046,91.246,91.18,16.4545]
["bitfinex","SOLUSD",1645215159377,1.54796046,91.245,91.18,16.4545]
["bitfinex","SOLUSD",1645215160375,25.01996046,91.246,91.18,16.4545]
["bitfinex","SOLUSD",1645215160876,25.01996046,91.246,91.173,5.481]
["bitfinex","SOLUSD",1645215161076,1.54796046,91.245,91.19,16.4523]
["bitfinex","SOLUSD",1645215161282,23.472,91.246,91.191,44.72657924]
["bitfinex","SOLUSD",1645215161474,23.472,91.246,91.192,5.481]
["bitfinex","SOLUSD",1645215161874,23.472,91.246,91.175,5.481]
["bitfinex","SOLUSD",1645215162077,23.472,91.246,91.176,28.9961]
["bitfinex","SOLUSD",1645215162274,23.472,91.246,91.177,5.481]
["bitfinex","SOLUSD",1645215162474,23.472,91.246,91.2,16.4508]
["bitfinex","SOLUSD",1645215162675,41.43852015,91.249,91.179,5.481]
["bitfinex","SOLUSD",1645215162876,41.43852015,91.249,91.18,6.25]
["bitfinex","SOLUSD",1645215163074,41.43852015,91.249,91.181,5.481]
["bitfinex","SOLUSD",1645215163277,41.43852015,91.249,91.182,6.25]
["bitfinex","SOLUSD",1645215163581,41.43852015,91.249,91.183,5.481]
["bitfinex","SOLUSD",1645215163780,41.43852015,91.249,91.184,47.66736299]
["bitfinex","SOLUSD",1645215163975,41.43852015,91.249,91.185,5.481]
["bitfinex","SOLUSD",1645215164176,41.43852015,91.249,91.21,16.4477]
["bitfinex","SOLUSD",1645215164575,41.43852015,91.249,91.211,5.73]
["bitfinex","SOLUSD",1645215164777,41.43852015,91.249,91.211,5.48]
["bitfinex","SOLUSD",1645215164980,41.43852015,91.249,91.192,5.48]
["bitfinex","SOLUSD",1645215165178,41.43852015,91.249,91.21,16.449]
["bitfinex","SOLUSD",1645215166877,41.43852015,91.249,91.2,16.4509]
["bitfinex","SOLUSD",1645215167082,41.43852015,91.249,91.192,5.48]
["bitfinex","SOLUSD",1645215167283,112.8293831,91.248,91.171,5.481]
["bitfinex","SOLUSD",1645215167478,110.2,91.246,91.171,22.7512]
["bitfinex","SOLUSD",1645215167680,110.2,91.244,91.171,22.7512]
["bitfinex","SOLUSD",1645215168080,110.2,91.242,91.171,22.7512]
["bitfinex","SOLUSD",1645215168282,1.54796046,91.238,91.171,22.7512]
["bitfinex","SOLUSD",1645215168479,7.02996046,91.237,91.171,22.7512]
["bitfinex","SOLUSD",1645215169278,1.54796046,91.234,91.171,22.7512]
["bitfinex","SOLUSD",1645215169478,149.38368763,91.235,91.171,22.7512]
["bitfinex","SOLUSD",1645215170478,16.4576,91.23,91.171,22.7512]
["bitfinex","SOLUSD",1645215171381,39.18368763,91.235,91.171,22.7512]
["bitfinex","SOLUSD",1645215171583,39.18368763,91.235,91.172,5.732]
["bitfinex","SOLUSD",1645215171781,39.18368763,91.235,91.172,24.44505001]
["bitfinex","SOLUSD",1645215172581,39.18368763,91.235,91.19,16.4513]
["bitfinex","SOLUSD",1645215173582,39.18368763,91.235,91.174,5.481]
["bitfinex","SOLUSD",1645215173782,39.18368763,91.235,91.18,16.4544]
["bitfinex","SOLUSD",1645215175684,39.18368763,91.235,91.19,16.4527]
["bitfinex","SOLUSD",1645215175984,39.18368763,91.235,91.191,5.731]
["bitfinex","SOLUSD",1645215176384,39.18368763,91.235,91.191,5.481]
["bitfinex","SOLUSD",1645215176584,39.18368763,91.235,91.19,16.4527]
["bitfinex","SOLUSD",1645215178687,39.18368763,91.235,91.191,48.84416259]
["bitfinex","SOLUSD",1645215178890,39.18368763,91.235,91.2,16.4508]
["bitfinex","SOLUSD",1645215179789,39.18368763,91.235,91.21,16.449]
["bitfinex","SOLUSD",1645215183994,23.987,91.26,91.21,16.449]
["bitfinex","SOLUSD",1645215184194,23.987,91.26,91.22,16.447]
["bitfinex","SOLUSD",1645215184595,1.54796046,91.276,91.22,16.447]
["bitfinex","SOLUSD",1645215184894,1.54796046,91.276,91.221,5.729]
["bitfinex","SOLUSD",1645215185095,40.76966597,91.275,91.221,5.729]
["bitfinex","SOLUSD",1645215186694,40.76966597,91.275,91.221,5.479]
["bitfinex","SOLUSD",1645215186898,40.76966597,91.275,91.22,16.447]
["bitfinex","SOLUSD",1645215187097,40.76966597,91.275,91.221,5.479]
["bitfinex","SOLUSD",1645215187898,40.76966597,91.275,91.22,16.447]
["bitfinex","SOLUSD",1645215189019,22.6552,91.274,91.22,16.447]
["bitfinex","SOLUSD",1645215191123,22.6552,91.274,91.21,16.449]
["bitfinex","SOLUSD",1645215192923,110.2,91.273,91.206,24.1889]
["bitfinex","SOLUSD",1645215193125,1.54796046,91.271,91.206,24.1889]
["bitfinex","SOLUSD",1645215193324,1.54796046,91.268,91.206,24.1889]
["bitfinex","SOLUSD",1645215193524,110.2,91.266,91.206,24.1889]
["bitfinex","SOLUSD",1645215193724,110.2,91.264,91.206,24.1889]
["bitfinex","SOLUSD",1645215194125,2.6293831,91.263,91.222,0.51191881]
["bitfinex","SOLUSD",1645215194526,23.8781,91.262,91.222,0.51191881]
["bitfinex","SOLUSD",1645215194724,48.99428082,91.261,91.222,0.51191881]
["bitfinex","SOLUSD",1645215195327,16.453,91.26,91.222,0.51191881]
["bitfinex","SOLUSD",1645215198931,16.453,91.26,91.206,24.1889]
["bitfinex","SOLUSD",1645215203734,110.2,91.259,91.192,23.7552]
["bitfinex","SOLUSD",1645215203936,110.2,91.259,91.18,16.4543]
["bitfinex","SOLUSD",1645215204140,1.54796046,91.258,91.181,11.731]
["bitfinex","SOLUSD",1645215204337,1.54796046,91.257,91.181,11.731]
["bitfinex","SOLUSD",1645215205042,1.54796046,91.258,91.181,11.731]
["bitfinex","SOLUSD",1645215205337,1.54796046,91.257,91.181,11.731]
["bitfinex","SOLUSD",1645215207342,1.54796046,91.257,91.181,5.481]
["bitfinex","SOLUSD",1645215207549,1.54796046,91.243,91.16,16.4567]
["bitfinex","SOLUSD",1645215207746,1.54796046,91.236,91.16,16.4567]
["bitfinex","SOLUSD",1645215207947,110.2,91.234,91.16,16.4567]
["bitfinex","SOLUSD",1645215208247,110.2,91.232,91.16,16.4567]
["bitfinex","SOLUSD",1645215208447,110.2,91.23,91.161,51.79037127]
["bitfinex","SOLUSD",1645215209248,49.30596434,91.231,91.161,51.79037127]
["bitfinex","SOLUSD",1645215209249,23.803,91.229,91.161,51.79037127]
["bitfinex","SOLUSD",1645215209547,23.803,91.229,91.17,16.4562]
["bitfinex","SOLUSD",1645215209846,49.30596434,91.231,91.171,5.482]
["bitfinex","SOLUSD",1645215210050,23.803,91.23,91.162,5.482]
["bitfinex","SOLUSD",1645215210648,23.803,91.23,91.163,0.25]
["bitfinex","SOLUSD",1645215210847,23.803,91.23,91.164,5.482]
["bitfinex","SOLUSD",1645215211047,23.803,91.23,91.165,0.25]
["bitfinex","SOLUSD",1645215211249,23.803,91.23,91.166,5.482]
["bitfinex","SOLUSD",1645215211449,23.803,91.23,91.18,16.4545]
["bitfinex","SOLUSD",1645215211747,23.803,91.23,91.177,50.77113698]
["bitfinex","SOLUSD",1645215211949,23.803,91.23,91.178,5.732]
["bitfinex","SOLUSD",1645215212750,23.803,91.23,91.178,5.482]
["bitfinex","SOLUSD",1645215214156,110.2,91.229,91.178,5.482]
["bitfinex","SOLUSD",1645215217480,23.803,91.23,91.178,50.12805135]
["bitfinex","SOLUSD",1645215217979,23.803,91.23,91.178,44.64605135]
["bitfinex","SOLUSD",1645215218681,23.803,91.23,91.18,16.454]
["bitfinex","SOLUSD",1645215219781,23.803,91.23,91.19,16.4527]
["bitfinex","SOLUSD",1645215219980,49.30596434,91.231,91.191,5.481]
["bitfinex","SOLUSD",1645215220181,49.30596434,91.231,91.171,5.481]
["bitfinex","SOLUSD",1645215220383,23.7167,91.23,91.168,5.482]
["bitfinex","SOLUSD",1645215220581,23.7167,91.23,91.169,0.25]
["bitfinex","SOLUSD",1645215220782,23.7167,91.23,91.17,5.482]
["bitfinex","SOLUSD",1645215220981,23.7167,91.23,91.171,0.25]
["bitfinex","SOLUSD",1645215221180,23.7167,91.23,91.172,5.482]
["bitfinex","SOLUSD",1645215221384,110.2,91.229,91.17,16.4564]
["bitfinex","SOLUSD",1645215221981,23.7167,91.23,91.17,16.4564]
["bitfinex","SOLUSD",1645215222382,23.7167,91.23,91.18,16.4541]
["bitfinex","SOLUSD",1645215223583,49.30596434,91.231,91.19,16.4528]
["bitfinex","SOLUSD",1645215224183,49.30596434,91.231,91.172,5.481]
["bitfinex","SOLUSD",1645215224983,22.5983,91.23,91.172,5.481]
["bitfinex","SOLUSD",1645215225383,22.5983,91.23,91.18,16.4542]
["bitfinex","SOLUSD",1645215231189,22.5983,91.23,91.181,44.74616087]
["bitfinex","SOLUSD",1645215235192,22.5983,91.23,91.182,6.0]
["bitfinex","SOLUSD",1645215235410,22.5983,91.23,91.181,44.74616087]
["bitfinex","SOLUSD",1645215236195,22.5983,91.23,91.182,6.0]
["bitfinex","SOLUSD",1645215236393,22.5983,91.23,91.19,16.4527]
["bitfinex","SOLUSD",1645215236594,1.54796046,91.261,91.191,5.731]
["bitfinex","SOLUSD",1645215236794,1.54796046,91.261,91.192,24.1229]
["bitfinex","SOLUSD",1645215236994,1.54796046,91.268,91.193,5.73]
["bitfinex","SOLUSD",1645215237394,1.54796046,91.268,91.193,5.48]
["bitfinex","SOLUSD",1645215237693,1.54796046,91.263,91.21,16.4475]
["bitfinex","SOLUSD",1645215237895,1.54796046,91.265,91.197,40.2341073]
["bitfinex","SOLUSD",1645215238894,1.54796046,91.266,91.197,40.2341073]
["bitfinex","SOLUSD",1645215239096,1.54796046,91.265,91.197,40.2341073]
["bitfinex","SOLUSD",1645215239296,5.48,91.264,91.2,16.4506]
["bitfinex","SOLUSD",1645215239504,1.54796046,91.251,91.166,24.6082]
["bitfinex","SOLUSD",1645215239701,1.54796046,91.238,91.166,24.6082]
["bitfinex","SOLUSD",1645215239901,15.89,91.23,91.166,24.6082]
["bitfinex","SOLUSD",1645215240100,139.7397,91.229,91.166,24.6082]
["bitfinex","SOLUSD",1645215240304,110.2,91.227,91.166,24.6082]
["bitfinex","SOLUSD",1645215240501,115.682,91.227,91.166,24.6082]
["bitfinex","SOLUSD",1645215242103,2.6293831,91.226,91.116,11.45421506]
["bitfinex","SOLUSD",1645215242302,2.6293831,91.226,91.108,5.482]
["bitfinex","SOLUSD",1645215242303,1.54796046,91.211,91.108,5.482]
["bitfinex","SOLUSD",1645215242502,1.54796046,91.211,91.081,47.6138]
["bitfinex","SOLUSD",1645215242503,111.74796046,91.209,91.11,54.8728]
["bitfinex","SOLUSD",1645215242702,135.0748,91.208,91.111,24.9373]
["bitfinex","SOLUSD",1645215243102,135.0748,91.208,91.113,114.6]
["bitfinex","SOLUSD",1645215243305,51.46990924,91.207,91.114,47.04114593]
["bitfinex","SOLUSD",1645215243903,74.40290924,91.207,91.114,47.04114593]
["bitfinex","SOLUSD",1645215244103,110.2,91.206,91.114,46.79114593]
["bitfinex","SOLUSD",1645215244304,110.2,91.204,91.131,43.22153976]
["bitfinex","SOLUSD",1645215244605,110.2,91.202,91.131,43.22153976]
["bitfinex","SOLUSD",1645215244803,5.484,91.206,91.131,43.22153976]
["bitfinex","SOLUSD",1645215245003,110.2,91.205,91.131,43.22153976]
["bitfinex","SOLUSD",1645215245204,5.484,91.204,91.131,43.22153976]
["bitfinex","SOLUSD",1645215245404,90.63740924,91.207,91.131,43.22153976]
["bitfinex","SOLUSD",1645215245405,5.484,91.206,91.131,43.22153976]
["bitfinex","SOLUSD",1645215245604,15.89,91.2,91.131,43.22153976]
["bitfinex","SOLUSD",1645215246805,110.2,91.199,91.13,16.4631]
["bitfinex","SOLUSD",1645215247010,108.2,91.197,91.113,114.6]
["bitfinex","SOLUSD",1645215247206,108.2,91.195,91.113,114.6]
["bitfinex","SOLUSD",1645215247404,108.2,91.189,91.113,114.6]
["bitfinex","SOLUSD",1645215247608,108.2,91.187,91.113,114.6]
["bitfinex","SOLUSD",1645215247807,108.2,91.185,91.114,41.60556609]
["bitfinex","SOLUSD",1645215248015,5.485,91.184,91.114,41.60556609]
["bitfinex","SOLUSD",1645215248206,15.89,91.18,91.114,41.60556609]
["bitfinex","SOLUSD",1645215248426,5.485,91.179,91.114,41.60556609]
["bitfinex","SOLUSD",1645215248613,15.89,91.18,91.114,41.60556609]
["bitfinex","SOLUSD",1645215248811,5.485,91.179,91.114,41.60556609]
["bitfinex","SOLUSD",1645215249412,24.2553,91.178,91.114,41.60556609]
["bitfinex","SOLUSD",1645215250717,24.2553,91.178,91.12,16.4653]
["bitfinex","SOLUSD",1645215251513,42.96389741,91.186,91.115,28.897]
["bitfinex","SOLUSD",1645215251713,42.96389741,91.186,91.116,116.45]
["bitfinex","SOLUSD",1645215251914,42.96389741,91.186,91.117,5.485]
["bitfinex","SOLUSD",1645215252113,24.6009,91.197,91.118,6.25]
["bitfinex","SOLUSD",1645215252315,1.54796046,91.221,91.118,6.25]
["bitfinex","SOLUSD",1645215252316,1.54796046,91.227,91.12,15.89]
["bitfinex","SOLUSD",1645215252513,24.6009,91.228,91.121,11.734]
["bitfinex","SOLUSD",1645215252913,24.6009,91.228,91.121,8.3633831]
["bitfinex","SOLUSD",1645215253115,24.6009,91.228,91.122,8.6293831]
["bitfinex","SOLUSD",1645215253313,39.48853085,91.227,91.123,5.732]
["bitfinex","SOLUSD",1645215253515,39.48853085,91.227,91.124,6.0]
["bitfinex","SOLUSD",1645215253719,39.48853085,91.227,91.125,5.732]
["bitfinex","SOLUSD",1645215253917,39.48853085,91.227,91.126,6.0]
["bitfinex","SOLUSD",1645215254120,39.48853085,91.227,91.128,52.79435612]
["bitfinex","SOLUSD",1645215254321,39.48853085,91.227,91.16,16.4582]
["bitfinex","SOLUSD",1645215257035,110.2,91.226,91.16,16.4582]
["bitfinex","SOLUSD",1645215257243,39.48853085,91.227,91.17,16.4562]
["bitfinex","SOLUSD",1645215257441,39.48853085,91.227,91.171,39.81140889]
["bitfinex","SOLUSD",1645215258343,39.48853085,91.227,91.17,16.4562]
["bitfinex","SOLUSD",1645215258541,110.2,91.226,91.158,24.0667]
["bitfinex","SOLUSD",1645215259344,110.2,91.226,91.159,47.07293662]
["bitfinex","SOLUSD",1645215259543,39.48853085,91.227,91.16,16.4565]
["bitfinex","SOLUSD",1645215259743,39.48853085,91.227,91.159,47.07293662]
["bitfinex","SOLUSD",1645215260044,39.48853085,91.227,91.16,0.25]
["bitfinex","SOLUSD",1645215260241,39.48853085,91.227,91.161,5.482]
["bitfinex","SOLUSD",1645215260743,39.48853085,91.227,91.17,16.4551]
["bitfinex","SOLUSD",1645215261646,39.48853085,91.227,91.16,16.4581]
["bitfinex","SOLUSD",1645215261849,5.482,91.226,91.16,16.4581]
["bitfinex","SOLUSD",1645215262044,39.48853085,91.227,91.16,16.4581]
["bitfinex","SOLUSD",1645215263546,110.2,91.226,91.159,47.07293662]
["bitfinex","SOLUSD",1645215263747,115.682,91.226,91.159,47.07293662]
["bitfinex","SOLUSD",1645215264645,110.2,91.226,91.159,47.07293662]
["bitfinex","SOLUSD",1645215265248,2.6293831,91.225,91.159,47.07293662]
["bitfinex","SOLUSD",1645215265449,2.6293831,91.225,91.15,16.4597]
["bitfinex","SOLUSD",1645215265648,110.2,91.223,91.14,16.4615]
["bitfinex","SOLUSD",1645215265847,110.2,91.219,91.131,23.197]
["bitfinex","SOLUSD",1645215266046,110.2,91.217,91.131,23.197]
["bitfinex","SOLUSD",1645215266247,110.2,91.215,91.131,23.197]
["bitfinex","SOLUSD",1645215266447,110.2,91.213,91.132,46.25717863]
["bitfinex","SOLUSD",1645215266647,110.2,91.211,91.132,46.25717863]
["bitfinex","SOLUSD",1645215266846,110.2,91.209,91.132,46.25717863]
["bitfinex","SOLUSD",1645215267451,110.2,91.207,91.132,46.25717863]
["bitfinex","SOLUSD",1645215268247,16.4624,91.21,91.132,46.25717863]
["bitfinex","SOLUSD",1645215268449,53.7614635,91.212,91.133,110.2]
["bitfinex","SOLUSD",1645215268649,53.7614635,91.212,91.134,0.25]
["bitfinex","SOLUSD",1645215269451,53.7614635,91.212,91.161,50.56621811]
["bitfinex","SOLUSD",1645215269850,24.7625,91.213,91.161,50.56621811]
["bitfinex","SOLUSD",1645215270052,1.54796046,91.235,91.161,50.56621811]
["bitfinex","SOLUSD",1645215270251,23.2381,91.237,91.162,24.4202]
["bitfinex","SOLUSD",1645215270650,23.2381,91.237,91.162,24.1702]
["bitfinex","SOLUSD",1645215270854,52.63431388,91.236,91.162,24.1702]
["bitfinex","SOLUSD",1645215271053,110.2,91.235,91.162,24.1702]
["bitfinex","SOLUSD",1645215272355,110.2,91.229,91.162,24.1702]
["bitfinex","SOLUSD",1645215274062,16.4581,91.23,91.162,24.1702]
["bitfinex","SOLUSD",1645215274269,52.63431388,91.236,91.17,46.69134339]
["bitfinex","SOLUSD",1645215274463,52.63431388,91.236,91.171,5.732]
["bitfinex","SOLUSD",1645215275061,52.63431388,91.236,91.171,5.482]
["bitfinex","SOLUSD",1645215275365,52.63431388,91.236,91.163,5.482]
["bitfinex","SOLUSD",1645215276268,52.63431388,91.236,91.162,24.1702]
["bitfinex","SOLUSD",1645215276466,52.63431388,91.236,91.18,16.4543]
["bitfinex","SOLUSD",1645215278870,52.63431388,91.236,91.17,16.456]
["bitfinex","SOLUSD",1645215279670,52.63431388,91.236,91.171,45.22431746]
["bitfinex","SOLUSD",1645215279872,52.63431388,91.236,91.18,16.4539]
["bitfinex","SOLUSD",1645215280072,52.63431388,91.236,91.181,5.731]
["bitfinex","SOLUSD",1645215280875,1.54796046,91.25,91.181,5.731]
["bitfinex","SOLUSD",1645215281073,1.54796046,91.255,91.21,16.4486]
["bitfinex","SOLUSD",1645215281373,1.54796046,91.26,91.21,16.4486]
["bitfinex","SOLUSD",1645215281571,1.54796046,91.265,91.21,16.4486]
["bitfinex","SOLUSD",1645215281773,53.57484423,91.267,91.21,16.4486]
["bitfinex","SOLUSD",1645215281971,53.57484423,91.267,91.205,44.17459989]
["bitfinex","SOLUSD",1645215282587,55.12280469,91.267,91.205,44.17459989]
["bitfinex","SOLUSD",1645215282787,53.57484423,91.267,91.205,44.17459989]
["bitfinex","SOLUSD",1645215283390,53.57484423,91.267,91.22,16.4473]
["bitfinex","SOLUSD",1645215283589,53.57484423,91.267,91.221,53.43102585]
["bitfinex","SOLUSD",1645215283792,53.57484423,91.267,91.22,16.4473]
["bitfinex","SOLUSD",1645215287897,56.20422733,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215288896,53.57484423,91.267,91.21,16.4491]
["bitfinex","SOLUSD",1645215289502,118.3093831,91.266,91.184,5.48]
["bitfinex","SOLUSD",1645215289698,119.85734356,91.266,91.185,6.0]
["bitfinex","SOLUSD",1645215289897,119.85734356,91.266,91.184,5.48]
["bitfinex","SOLUSD",1645215289898,4.17734356,91.265,91.184,5.48]
["bitfinex","SOLUSD",1645215290098,1.54796046,91.263,91.184,5.48]
["bitfinex","SOLUSD",1645215290296,110.2,91.259,91.185,42.37272353]
["bitfinex","SOLUSD",1645215290796,2.6293831,91.258,91.185,42.37272353]
["bitfinex","SOLUSD",1645215290996,110.2,91.256,91.185,42.37272353]
["bitfinex","SOLUSD",1645215291398,2.6293831,91.255,91.185,42.37272353]
["bitfinex","SOLUSD",1645215291597,110.2,91.256,91.185,42.37272353]
["bitfinex","SOLUSD",1645215292300,110.2,91.256,91.184,5.48]
["bitfinex","SOLUSD",1645215293303,110.2,91.256,91.181,5.481]
["bitfinex","SOLUSD",1645215293700,1.54796046,91.245,91.155,22.827]
["bitfinex","SOLUSD",1645215293901,17.43796046,91.24,91.131,5.482]
["bitfinex","SOLUSD",1645215294104,1.54796046,91.236,91.131,5.482]
["bitfinex","SOLUSD",1645215294303,111.74796046,91.234,91.132,24.5556]
["bitfinex","SOLUSD",1645215294504,15.89,91.23,91.133,48.57050568]
["bitfinex","SOLUSD",1645215294703,115.682,91.229,91.14,16.4614]
["bitfinex","SOLUSD",1645215294903,1.54796046,91.228,91.14,16.4614]
["bitfinex","SOLUSD",1645215295103,110.2,91.226,91.14,16.4614]
["bitfinex","SOLUSD",1645215295304,110.2,91.224,91.14,16.4614]
["bitfinex","SOLUSD",1645215295501,5.482,91.225,91.14,16.4614]
["bitfinex","SOLUSD",1645215295502,110.2,91.222,91.14,16.4614]
["bitfinex","SOLUSD",1645215295704,23.0419,91.225,91.14,16.4614]
["bitfinex","SOLUSD",1645215295705,110.2,91.218,91.14,16.4614]
["bitfinex","SOLUSD",1645215296003,110.2,91.216,91.133,5.482]
["bitfinex","SOLUSD",1645215296203,110.2,91.216,91.132,24.5556]
["bitfinex","SOLUSD",1645215296401,4.17734356,91.217,91.132,24.5556]
["bitfinex","SOLUSD",1645215296402,110.2,91.214,91.132,24.5556]
["bitfinex","SOLUSD",1645215296602,110.2,91.212,91.132,24.5556]
["bitfinex","SOLUSD",1645215296801,126.6641,91.21,91.132,24.5556]
["bitfinex","SOLUSD",1645215297003,5.484,91.209,91.14,16.4613]
["bitfinex","SOLUSD",1645215297202,78.15124423,91.219,91.141,5.482]
["bitfinex","SOLUSD",1645215297402,78.15124423,91.219,91.142,0.25]
["bitfinex","SOLUSD",1645215297607,78.15124423,91.219,91.143,5.482]
["bitfinex","SOLUSD",1645215297805,78.15124423,91.219,91.144,0.25]
["bitfinex","SOLUSD",1645215298003,78.15124423,91.219,91.145,5.482]
["bitfinex","SOLUSD",1645215298302,78.15124423,91.219,91.146,0.25]
["bitfinex","SOLUSD",1645215298505,78.15124423,91.219,91.146,2.8793831]
["bitfinex","SOLUSD",1645215298707,78.15124423,91.219,91.147,41.18612468]
["bitfinex","SOLUSD",1645215298906,78.15124423,91.219,91.148,0.25]
["bitfinex","SOLUSD",1645215301410,78.15124423,91.219,91.16,16.4578]
["bitfinex","SOLUSD",1645215301610,112.8293831,91.218,91.147,41.18612468]
["bitfinex","SOLUSD",1645215302112,110.2,91.218,91.147,41.18612468]
["bitfinex","SOLUSD",1645215302311,110.2,91.216,91.132,24.5556]
["bitfinex","SOLUSD",1645215302512,110.2,91.214,91.11,54.8736]
["bitfinex","SOLUSD",1645215302710,110.2,91.214,91.116,29.8353]
["bitfinex","SOLUSD",1645215302915,110.2,91.212,91.116,29.8353]
["bitfinex","SOLUSD",1645215303111,126.6635,91.21,91.13,16.4632]
["bitfinex","SOLUSD",1645215303313,110.2,91.208,91.13,16.4632]
["bitfinex","SOLUSD",1645215303512,110.2,91.204,91.118,44.55456808]
["bitfinex","SOLUSD",1645215303716,110.2,91.202,91.119,6.0]
["bitfinex","SOLUSD",1645215303917,110.2,91.2,91.119,6.0]
["bitfinex","SOLUSD",1645215304114,110.2,91.198,91.116,23.8353]
["bitfinex","SOLUSD",1645215304313,110.2,91.196,91.116,23.8353]
["bitfinex","SOLUSD",1645215304518,2.6293831,91.199,91.116,23.8353]
["bitfinex","SOLUSD",1645215304519,110.2,91.194,91.116,23.8353]
["bitfinex","SOLUSD",1645215304921,110.2,91.192,91.116,23.8353]
["bitfinex","SOLUSD",1645215305125,110.2,91.19,91.116,23.8353]
["bitfinex","SOLUSD",1645215310039,52.98072548,91.191,91.12,16.4649]
["bitfinex","SOLUSD",1645215310338,52.98072548,91.191,91.121,53.2419299]
["bitfinex","SOLUSD",1645215310539,52.98072548,91.191,91.121,52.9919299]
["bitfinex","SOLUSD",1645215310941,110.2,91.19,91.121,52.9919299]
["bitfinex","SOLUSD",1645215311942,52.98072548,91.191,91.121,52.9919299]
["bitfinex","SOLUSD",1645215312346,52.98072548,91.191,91.122,8.6293831]
["bitfinex","SOLUSD",1645215312742,52.98072548,91.191,91.123,2.6293831]
["bitfinex","SOLUSD",1645215313244,52.98072548,91.191,91.124,6.0]
["bitfinex","SOLUSD",1645215313442,52.98072548,91.191,91.123,2.6293831]
["bitfinex","SOLUSD",1645215313843,52.98072548,91.191,91.124,0.25]
["bitfinex","SOLUSD",1645215314243,110.2,91.19,91.14,16.4614]
["bitfinex","SOLUSD",1645215314443,110.2,91.19,91.116,23.8353]
["bitfinex","SOLUSD",1645215314645,110.2,91.188,91.116,23.8353]
["bitfinex","SOLUSD",1645215315343,22.5343,91.189,91.116,23.8353]
["bitfinex","SOLUSD",1645215315543,22.5343,91.189,91.117,2.6293831]
["bitfinex","SOLUSD",1645215316345,22.5343,91.189,91.118,0.25]
["bitfinex","SOLUSD",1645215316550,22.5343,91.189,91.131,51.69336823]
["bitfinex","SOLUSD",1645215317048,52.98072548,91.191,91.132,2.8793831]
["bitfinex","SOLUSD",1645215317547,52.98072548,91.191,91.133,2.6293831]
["bitfinex","SOLUSD",1645215317746,52.98072548,91.191,91.134,6.25]
["bitfinex","SOLUSD",1645215317946,52.98072548,91.191,91.134,0.25]
["bitfinex","SOLUSD",1645215318148,52.98072548,91.191,91.135,8.1133831]
["bitfinex","SOLUSD",1645215318351,52.98072548,91.191,91.15,16.4593]
["bitfinex","SOLUSD",1645215318952,52.98072548,91.191,91.132,23.009]
["bitfinex","SOLUSD",1645215319752,24.8118,91.19,91.132,23.009]
["bitfinex","SOLUSD",1645215321451,5.484,91.215,91.132,23.009]
["bitfinex","SOLUSD",1645215321651,1.54796046,91.221,91.133,14.3633831]
["bitfinex","SOLUSD",1645215321851,24.5564,91.223,91.133,14.3633831]
["bitfinex","SOLUSD",1645215322151,24.5564,91.223,91.134,2.6293831]
["bitfinex","SOLUSD",1645215322350,28.73374356,91.223,91.135,5.482]
["bitfinex","SOLUSD",1645215322552,1.54796046,91.217,91.132,23.009]
["bitfinex","SOLUSD",1645215322752,110.2,91.215,91.14,16.4604]
["bitfinex","SOLUSD",1645215322950,111.74796046,91.215,91.14,16.4604]
["bitfinex","SOLUSD",1645215323352,110.2,91.215,91.14,16.4604]
["bitfinex","SOLUSD",1645215323557,1.54796046,91.212,91.14,16.4604]
["bitfinex","SOLUSD",1645215323757,23.052,91.211,91.14,16.4604]
["bitfinex","SOLUSD",1645215323955,23.052,91.211,91.15,16.4596]
["bitfinex","SOLUSD",1645215326557,23.052,91.211,91.16,16.4579]
["bitfinex","SOLUSD",1645215326856,23.052,91.211,91.161,47.80046042]
["bitfinex","SOLUSD",1645215327057,23.052,91.211,91.16,16.4579]
["bitfinex","SOLUSD",1645215327666,110.2,91.21,91.15,16.4595]
["bitfinex","SOLUSD",1645215327865,110.2,91.21,91.132,23.009]
["bitfinex","SOLUSD",1645215328061,110.2,91.21,91.133,40.90857533]
["bitfinex","SOLUSD",1645215328765,111.74796046,91.21,91.133,40.90857533]
["bitfinex","SOLUSD",1645215328962,2.6293831,91.209,91.14,16.4615]
["bitfinex","SOLUSD",1645215329161,1.54796046,91.203,91.132,23.009]
["bitfinex","SOLUSD",1645215329363,1.54796046,91.199,91.132,23.009]
["bitfinex","SOLUSD",1645215329664,110.2,91.197,91.132,23.009]
["bitfinex","SOLUSD",1645215329862,110.2,91.195,91.132,23.009]
["bitfinex","SOLUSD",1645215330262,133.0593,91.195,91.132,23.009]
["bitfinex","SOLUSD",1645215331666,133.0593,91.195,91.131,5.482]
["bitfinex","SOLUSD",1645215331667,2.6293831,91.194,91.131,5.482]
["bitfinex","SOLUSD",1645215331865,2.6293831,91.194,91.103,44.98386863]
["bitfinex","SOLUSD",1645215331866,110.2,91.189,91.103,44.98386863]
["bitfinex","SOLUSD",1645215332068,15.89,91.19,91.103,44.98386863]
["bitfinex","SOLUSD",1645215332069,1.54796046,91.186,91.103,44.98386863]
["bitfinex","SOLUSD",1645215332265,1.54796046,91.183,91.103,44.98386863]
["bitfinex","SOLUSD",1645215332467,110.2,91.179,91.103,44.98386863]
["bitfinex","SOLUSD",1645215333268,110.2,91.179,91.104,24.4889]
["bitfinex","SOLUSD",1645215334466,5.485,91.178,91.104,24.4889]
["bitfinex","SOLUSD",1645215334667,110.2,91.179,91.104,24.4889]
["bitfinex","SOLUSD",1645215335368,110.2,91.179,91.11,16.4671]
["bitfinex","SOLUSD",1645215335969,15.89,91.18,91.11,16.4671]
["bitfinex","SOLUSD",1645215336169,65.04776784,91.182,91.104,24.4889]
["bitfinex","SOLUSD",1645215336372,65.04776784,91.182,91.12,16.4653]
["bitfinex","SOLUSD",1645215336569,65.04776784,91.182,91.121,51.19370979]
["bitfinex","SOLUSD",1645215338276,65.04776784,91.182,91.13,16.4632]
["bitfinex","SOLUSD",1645215339076,65.04776784,91.182,91.122,22.9687]
["bitfinex","SOLUSD",1645215339274,65.04776784,91.182,91.123,6.0]
["bitfinex","SOLUSD",1645215339475,65.04776784,91.182,91.121,5.485]
["bitfinex","SOLUSD",1645215340479,110.2,91.181,91.121,5.485]
["bitfinex","SOLUSD",1645215342804,126.6364,91.181,91.121,5.485]
["bitfinex","SOLUSD",1645215343007,110.2,91.179,91.102,23.5405]
["bitfinex","SOLUSD",1645215343206,110.2,91.177,91.09,16.4695]
["bitfinex","SOLUSD",1645215343407,1.54796046,91.174,91.09,16.4695]
["bitfinex","SOLUSD",1645215343606,110.2,91.169,91.071,23.9464]
["bitfinex","SOLUSD",1645215343805,110.2,91.167,91.071,23.9464]
["bitfinex","SOLUSD",1645215344007,110.2,91.165,91.072,50.57736114]
["bitfinex","SOLUSD",1645215344207,110.2,91.163,91.072,50.57736114]
["bitfinex","SOLUSD",1645215344406,110.2,91.161,91.071,23.9464]
["bitfinex","SOLUSD",1645215344608,110.2,91.159,91.071,23.9464]
["bitfinex","SOLUSD",1645215344808,110.2,91.157,91.071,23.9464]
["bitfinex","SOLUSD",1645215345011,110.2,91.155,91.071,23.9464]
["bitfinex","SOLUSD",1645215345209,110.2,91.153,91.071,23.9464]
["bitfinex","SOLUSD",1645215345410,110.2,91.151,91.072,40.68295284]
["bitfinex","SOLUSD",1645215345710,110.2,91.149,91.072,40.68295284]
["bitfinex","SOLUSD",1645215345908,110.2,91.147,91.072,40.68295284]
["bitfinex","SOLUSD",1645215346111,110.2,91.145,91.072,40.68295284]
["bitfinex","SOLUSD",1645215346309,110.2,91.143,91.072,40.68295284]
["bitfinex","SOLUSD",1645215346511,110.2,91.141,91.072,40.68295284]
["bitfinex","SOLUSD",1645215346710,24.8359,91.14,91.072,40.68295284]
["bitfinex","SOLUSD",1645215347811,41.13725676,91.152,91.073,2.8793831]
["bitfinex","SOLUSD",1645215348011,24.1176,91.151,91.073,2.8793831]
["bitfinex","SOLUSD",1645215348211,24.1176,91.151,91.074,14.1163831]
["bitfinex","SOLUSD",1645215348414,24.1176,91.151,91.075,0.25]
["bitfinex","SOLUSD",1645215348612,24.1176,91.151,91.076,5.487]
["bitfinex","SOLUSD",1645215348813,24.1176,91.151,91.091,54.73215536]
["bitfinex","SOLUSD",1645215349215,16.472,91.15,91.075,5.487]
["bitfinex","SOLUSD",1645215349414,21.959,91.15,91.051,5.487]
["bitfinex","SOLUSD",1645215349617,21.959,91.15,91.043,5.487]
["bitfinex","SOLUSD",1645215350313,110.2,91.149,91.07,16.4742]
["bitfinex","SOLUSD",1645215350516,110.2,91.147,91.07,16.4742]
["bitfinex","SOLUSD",1645215350714,110.2,91.145,91.07,16.4742]
["bitfinex","SOLUSD",1645215350916,110.2,91.143,91.07,16.4742]
["bitfinex","SOLUSD",1645215351115,110.2,91.141,91.07,16.4742]
["bitfinex","SOLUSD",1645215351315,28.0023,91.14,91.07,16.4742]
["bitfinex","SOLUSD",1645215351814,110.2,91.139,91.07,16.4742]
["bitfinex","SOLUSD",1645215352016,112.8293831,91.139,91.053,5.488]
["bitfinex","SOLUSD",1645215352614,110.2,91.139,91.053,5.488]
["bitfinex","SOLUSD",1645215352915,110.2,91.137,91.054,54.16758303]
["bitfinex","SOLUSD",1645215355217,110.2,91.137,91.06,16.4762]
["bitfinex","SOLUSD",1645215355920,110.2,91.135,91.06,16.4762]
["bitfinex","SOLUSD",1645215356119,110.2,91.133,91.06,16.4762]
["bitfinex","SOLUSD",1645215356321,110.2,91.131,91.06,16.4762]
["bitfinex","SOLUSD",1645215356518,5.488,91.13,91.06,16.4762]
["bitfinex","SOLUSD",1645215356721,16.4772,91.12,91.06,16.4762]
["bitfinex","SOLUSD",1645215356919,65.2569755,91.119,91.06,16.4762]
["bitfinex","SOLUSD",1645215357520,65.2569755,91.119,91.054,54.16758303]
["bitfinex","SOLUSD",1645215358321,110.2,91.118,91.054,54.16758303]
["bitfinex","SOLUSD",1645215359424,16.4794,91.11,91.054,54.16758303]
["bitfinex","SOLUSD",1645215361323,110.2,91.109,91.054,54.16758303]
["bitfinex","SOLUSD",1645215364527,110.2,91.109,91.053,5.488]
["bitfinex","SOLUSD",1645215365827,118.3183831,91.109,91.053,5.488]
["bitfinex","SOLUSD",1645215366129,118.3183831,91.109,91.002,45.7456]
["bitfinex","SOLUSD",1645215366726,110.2,91.103,91.002,45.7456]
["bitfinex","SOLUSD",1645215366929,110.2,91.089,91.003,47.92599022]
["bitfinex","SOLUSD",1645215367129,110.2,91.069,91.003,47.92599022]
["bitfinex","SOLUSD",1645215367328,110.2,91.067,91.001,96.14420931]
["bitfinex","SOLUSD",1645215367526,24.4946,91.068,90.981,24.1369]
["bitfinex","SOLUSD",1645215367527,110.2,91.059,90.981,24.1369]
["bitfinex","SOLUSD",1645215368327,110.2,91.049,90.982,40.76731606]
["bitfinex","SOLUSD",1645215369229,24.2384,91.048,90.982,40.76731606]
["bitfinex","SOLUSD",1645215370230,54.9594,91.09,90.982,40.76731606]
["bitfinex","SOLUSD",1645215370430,29.5824,91.079,90.983,2.8793831]
["bitfinex","SOLUSD",1645215371034,110.2,91.076,90.983,2.8793831]
["bitfinex","SOLUSD",1645215371231,110.2,91.074,90.982,40.76731606]
["bitfinex","SOLUSD",1645215371435,110.2,91.069,90.99,16.4889]
["bitfinex","SOLUSD",1645215371629,115.692,91.069,90.99,16.4889]
["bitfinex","SOLUSD",1645215371830,110.2,91.067,90.99,16.4889]
["bitfinex","SOLUSD",1645215372032,110.2,91.065,90.99,16.4889]
["bitfinex","SOLUSD",1645215372833,154.58393892,91.059,90.982,40.76731606]
["bitfinex","SOLUSD",1645215373434,44.38393892,91.059,90.982,40.76731606]
["bitfinex","SOLUSD",1645215373634,23.905,91.068,90.982,40.76731606]
["bitfinex","SOLUSD",1645215373835,16.7672,91.083,90.99,16.4887]
["bitfinex","SOLUSD",1645215374032,16.7672,91.083,90.991,5.742]
["bitfinex","SOLUSD",1645215374236,16.7672,91.083,90.991,8.3713831]
["bitfinex","SOLUSD",1645215374436,110.2,91.082,90.991,5.742]
["bitfinex","SOLUSD",1645215374638,110.2,91.08,90.992,23.8216]
["bitfinex","SOLUSD",1645215374839,110.2,91.08,90.993,5.492]
["bitfinex","SOLUSD",1645215375036,110.2,91.078,90.992,23.8216]
["bitfinex","SOLUSD",1645215375236,110.2,91.076,90.992,23.8216]
["bitfinex","SOLUSD",1645215375436,110.2,91.074,90.992,23.8216]
["bitfinex","SOLUSD",1645215375838,110.2,91.072,90.992,23.8216]
["bitfinex","SOLUSD",1645215376238,16.4872,91.07,91.0,16.4864]
["bitfinex","SOLUSD",1645215376436,16.4872,91.07,91.001,49.4966144]
["bitfinex","SOLUSD",1645215377643,110.2,91.069,91.0,16.4864]
["bitfinex","SOLUSD",1645215377844,16.4888,91.06,90.992,23.8216]
["bitfinex","SOLUSD",1645215378044,24.8183,91.059,90.992,23.8216]
["bitfinex","SOLUSD",1645215378745,44.78981501,91.058,90.992,23.8216]
["bitfinex","SOLUSD",1645215379847,44.78981501,91.058,90.99,16.4888]
["bitfinex","SOLUSD",1645215380447,16.4908,91.05,90.984,49.92639077]
["bitfinex","SOLUSD",1645215380648,44.78981501,91.058,90.984,49.92639077]
["bitfinex","SOLUSD",1645215381249,44.78981501,91.058,90.985,22.9259]
["bitfinex","SOLUSD",1645215382150,44.78981501,91.058,90.99,16.4887]
["bitfinex","SOLUSD",1645215383568,24.8183,91.059,90.99,16.4887]
["bitfinex","SOLUSD",1645215383770,23.3747,91.079,90.991,113.0793831]
["bitfinex","SOLUSD",1645215383969,16.1557,91.1,91.01,16.4837]
["bitfinex","SOLUSD",1645215384169,16.1557,91.1,91.011,24.9689]
["bitfinex","SOLUSD",1645215384372,16.1557,91.1,91.011,24.7189]
["bitfinex","SOLUSD",1645215384373,2.6293831,91.099,91.011,24.7189]
["bitfinex","SOLUSD",1645215384672,49.1527711,91.098,91.012,47.12109352]
["bitfinex","SOLUSD",1645215384876,110.2,91.089,91.011,24.7189]
["bitfinex","SOLUSD",1645215385072,110.2,91.087,91.011,24.7189]
["bitfinex","SOLUSD",1645215385278,110.2,91.085,91.011,24.7189]
["bitfinex","SOLUSD",1645215385472,110.2,91.083,91.011,24.7189]
["bitfinex","SOLUSD",1645215385673,110.2,91.081,91.011,24.7189]
["bitfinex","SOLUSD",1645215385874,110.2,91.079,91.011,24.7189]
["bitfinex","SOLUSD",1645215386478,110.2,91.077,91.011,24.7189]
["bitfinex","SOLUSD",1645215386880,110.2,91.075,91.011,24.7189]
["bitfinex","SOLUSD",1645215387677,24.1287,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215387882,24.1287,91.076,91.02,16.4829]
["bitfinex","SOLUSD",1645215388077,24.1287,91.076,91.021,0.25]
["bitfinex","SOLUSD",1645215388278,24.1287,91.076,91.022,5.49]
["bitfinex","SOLUSD",1645215388482,24.1287,91.076,91.023,54.09680115]
["bitfinex","SOLUSD",1645215389083,24.1287,91.076,91.021,5.49]
["bitfinex","SOLUSD",1645215389283,24.1287,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215389482,112.8293831,91.075,91.011,24.7189]
["bitfinex","SOLUSD",1645215389684,118.3193831,91.075,91.011,24.7189]
["bitfinex","SOLUSD",1645215389883,2.6293831,91.074,91.011,24.7189]
["bitfinex","SOLUSD",1645215390087,110.2,91.072,91.011,24.7189]
["bitfinex","SOLUSD",1645215390685,24.1287,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215392485,40.9832,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215393484,24.1287,91.076,91.02,16.4835]
["bitfinex","SOLUSD",1645215394587,24.1287,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215394788,2.6293831,91.075,91.011,24.7189]
["bitfinex","SOLUSD",1645215395087,110.2,91.074,91.011,24.7189]
["bitfinex","SOLUSD",1645215395287,40.5995,91.076,91.011,24.7189]
["bitfinex","SOLUSD",1645215395885,16.4871,91.07,91.011,24.7189]
["bitfinex","SOLUSD",1645215397486,16.4871,91.07,91.0,16.4871]
["bitfinex","SOLUSD",1645215397487,110.2,91.069,91.0,16.4871]
["bitfinex","SOLUSD",1645215397689,110.2,91.069,90.999,5.49]
["bitfinex","SOLUSD",1645215397888,110.2,91.059,90.999,5.49]
["bitfinex","SOLUSD",1645215398088,24.0431,91.058,90.999,5.49]
["bitfinex","SOLUSD",1645215398390,24.0431,91.058,91.0,52.12584953]
["bitfinex","SOLUSD",1645215398991,24.0431,91.058,91.0,68.61264953]
["bitfinex","SOLUSD",1645215401493,24.0431,91.058,91.0,16.4868]
["bitfinex","SOLUSD",1645215402515,110.2,91.057,90.999,5.49]
["bitfinex","SOLUSD",1645215402716,112.8293831,91.057,90.999,5.49]
["bitfinex","SOLUSD",1645215402915,2.6293831,91.056,90.999,5.49]
["bitfinex","SOLUSD",1645215403716,110.2,91.049,90.999,5.49]
["bitfinex","SOLUSD",1645215404018,2.6293831,91.048,90.999,5.49]
["bitfinex","SOLUSD",1645215404516,110.2,91.046,90.999,5.49]
["bitfinex","SOLUSD",1645215404918,2.6293831,91.045,90.999,5.49]
["bitfinex","SOLUSD",1645215405320,110.2,91.039,90.999,5.49]
["bitfinex","SOLUSD",1645215405518,110.2,91.039,90.961,23.2625]
["bitfinex","SOLUSD",1645215405818,110.2,91.037,90.931,2.6293831]
["bitfinex","SOLUSD",1645215406020,8.1233831,91.038,90.931,2.6293831]
["bitfinex","SOLUSD",1645215406021,110.2,91.035,90.931,2.6293831]
["bitfinex","SOLUSD",1645215406219,110.2,91.033,90.932,43.76112289]
["bitfinex","SOLUSD",1645215406420,155.48103555,91.031,90.932,43.76112289]
["bitfinex","SOLUSD",1645215406621,5.495,91.03,90.933,24.5249]
["bitfinex","SOLUSD",1645215406819,110.2,91.029,90.934,0.25]
["bitfinex","SOLUSD",1645215407020,16.496,91.02,90.95,16.496]
["bitfinex","SOLUSD",1645215407219,16.496,91.02,90.951,53.34818617]
["bitfinex","SOLUSD",1645215407821,24.4644,91.019,90.952,23.928]
["bitfinex","SOLUSD",1645215409322,24.4644,91.019,90.96,16.494]
["bitfinex","SOLUSD",1645215411323,24.4644,91.019,90.952,23.928]
["bitfinex","SOLUSD",1645215417531,43.6627711,91.017,90.952,23.928]
["bitfinex","SOLUSD",1645215418932,24.4644,91.019,90.952,23.928]
["bitfinex","SOLUSD",1645215419130,24.4644,91.019,90.96,16.4943]
["bitfinex","SOLUSD",1645215420740,16.4928,91.04,90.96,16.4943]
["bitfinex","SOLUSD",1645215421038,5.494,91.059,90.99,16.4868]
["bitfinex","SOLUSD",1645215421240,23.4647,91.063,90.963,24.8586]
["bitfinex","SOLUSD",1645215421539,51.52445266,91.062,90.965,52.45042639]
["bitfinex","SOLUSD",1645215421739,51.52445266,91.062,90.966,6.0]
["bitfinex","SOLUSD",1645215421938,5.493,91.061,90.966,6.0]
["bitfinex","SOLUSD",1645215422137,110.2,91.06,90.965,52.45042639]
["bitfinex","SOLUSD",1645215422337,110.2,91.058,90.98,16.4908]
["bitfinex","SOLUSD",1645215422541,37.41935399,91.048,90.965,52.45042639]
["bitfinex","SOLUSD",1645215422737,133.9495,91.047,90.965,52.45042639]
["bitfinex","SOLUSD",1645215422936,110.2,91.045,90.965,52.45042639]
["bitfinex","SOLUSD",1645215423136,110.2,91.043,90.965,52.45042639]
["bitfinex","SOLUSD",1645215423335,110.2,91.041,90.965,52.45042639]
["bitfinex","SOLUSD",1645215423539,110.2,91.039,90.965,52.45042639]
["bitfinex","SOLUSD",1645215423939,2.6293831,91.038,90.966,23.6286]
["bitfinex","SOLUSD",1645215424538,115.694,91.039,90.966,23.6286]
["bitfinex","SOLUSD",1645215425039,32.3843,91.04,90.97,16.4924]
["bitfinex","SOLUSD",1645215425239,48.6743,91.04,90.971,44.84002277]
["bitfinex","SOLUSD",1645215427044,5.494,91.039,90.972,6.0]
["bitfinex","SOLUSD",1645215427448,48.6743,91.04,90.972,6.0]
["bitfinex","SOLUSD",1645215429354,32.18,91.04,90.98,16.4905]
["bitfinex","SOLUSD",1645215429552,32.18,91.04,90.966,23.6286]
["bitfinex","SOLUSD",1645215429553,16.29,91.04,90.966,23.6286]
["bitfinex","SOLUSD",1645215429756,115.694,91.039,90.966,23.6286]
["bitfinex","SOLUSD",1645215430559,118.3233831,91.039,90.93,54.9834]
["bitfinex","SOLUSD",1645215430857,118.3233831,91.039,90.922,23.3847]
["bitfinex","SOLUSD",1645215431358,1.54796046,91.033,90.922,23.3847]
["bitfinex","SOLUSD",1645215431557,110.2,91.019,90.923,44.67754892]
["bitfinex","SOLUSD",1645215431760,37.41935399,91.009,90.941,42.15039766]
["bitfinex","SOLUSD",1645215432159,110.2,91.008,90.94,16.4978]
["bitfinex","SOLUSD",1645215432359,135.0148,91.008,90.922,23.3847]
["bitfinex","SOLUSD",1645215433162,135.0148,91.008,90.923,41.33330974]
["bitfinex","SOLUSD",1645215433360,16.4998,91.0,90.93,16.4995]
["bitfinex","SOLUSD",1645215435162,110.2,90.999,90.93,16.4995]
["bitfinex","SOLUSD",1645215435561,16.5017,90.99,90.922,23.3847]
["bitfinex","SOLUSD",1645215435765,135.011,90.989,90.922,23.3847]
["bitfinex","SOLUSD",1645215436277,135.011,90.989,90.921,114.6]
["bitfinex","SOLUSD",1645215436479,51.52445266,90.986,90.892,46.39884292]
["bitfinex","SOLUSD",1645215436677,110.2,90.969,90.892,46.39884292]
["bitfinex","SOLUSD",1645215436980,15.89,90.98,90.892,46.39884292]
["bitfinex","SOLUSD",1645215436981,110.2,90.965,90.892,46.39884292]
["bitfinex","SOLUSD",1645215437377,110.2,90.963,90.891,22.7935]
["bitfinex","SOLUSD",1645215437578,110.2,90.961,90.891,22.7935]
["bitfinex","SOLUSD",1645215437777,110.2,90.959,90.856,2.6293831]
["bitfinex","SOLUSD",1645215438080,110.2,90.949,90.87,16.5104]
["bitfinex","SOLUSD",1645215438478,51.52445266,90.948,90.871,51.06449701]
["bitfinex","SOLUSD",1645215438677,110.2,90.947,90.871,51.06449701]
["bitfinex","SOLUSD",1645215439582,75.57305266,90.948,90.871,51.06449701]
["bitfinex","SOLUSD",1645215440481,110.2,90.947,90.871,51.06449701]
["bitfinex","SOLUSD",1645215440879,24.0486,90.948,90.871,51.06449701]
["bitfinex","SOLUSD",1645215441079,24.0486,90.948,90.88,16.5069]
["bitfinex","SOLUSD",1645215441279,24.0486,90.948,90.881,0.25]
["bitfinex","SOLUSD",1645215441480,24.0486,90.948,90.881,2.8793831]
["bitfinex","SOLUSD",1645215441680,24.0486,90.948,90.882,2.6293831]
["bitfinex","SOLUSD",1645215442085,46.3002089,90.947,90.88,16.5069]
["bitfinex","SOLUSD",1645215443484,46.3002089,90.947,90.89,16.505]
["bitfinex","SOLUSD",1645215443683,46.3002089,90.947,90.891,51.79667776]
["bitfinex","SOLUSD",1645215443886,23.9616,90.972,90.891,51.79667776]
["bitfinex","SOLUSD",1645215444088,23.9616,90.972,90.892,24.1146]
["bitfinex","SOLUSD",1645215444286,23.9616,90.972,90.893,5.748]
["bitfinex","SOLUSD",1645215444886,44.18368068,90.971,90.893,5.748]
["bitfinex","SOLUSD",1645215445287,44.18368068,90.971,90.893,5.498]
["bitfinex","SOLUSD",1645215445488,44.18368068,90.971,90.892,24.1146]
["bitfinex","SOLUSD",1645215445688,110.2,90.97,90.892,24.1146]
["bitfinex","SOLUSD",1645215445886,110.2,90.968,90.892,24.1146]
["bitfinex","SOLUSD",1645215446087,110.2,90.968,90.862,5.498]
["bitfinex","SOLUSD",1645215446288,110.2,90.959,90.875,44.52194952]
["bitfinex","SOLUSD",1645215446491,110.2,90.957,90.875,44.52194952]
["bitfinex","SOLUSD",1645215446688,110.2,90.955,90.875,44.52194952]
["bitfinex","SOLUSD",1645215446887,110.2,90.955,90.876,23.6592]
["bitfinex","SOLUSD",1645215449289,110.2,90.949,90.876,23.6592]
["bitfinex","SOLUSD",1645215449490,110.2,90.947,90.876,23.6592]
["bitfinex","SOLUSD",1645215450091,110.2,90.945,90.876,23.6592]
["bitfinex","SOLUSD",1645215456109,110.2,90.945,90.877,41.19102058]
["bitfinex","SOLUSD",1645215456910,110.2,90.943,90.877,41.19102058]
["bitfinex","SOLUSD",1645215457113,110.2,90.941,90.876,23.6592]
["bitfinex","SOLUSD",1645215457511,110.2,90.939,90.876,23.6592]
["bitfinex","SOLUSD",1645215459312,16.5139,90.93,90.876,23.6592]
["bitfinex","SOLUSD",1645215459912,110.2,90.939,90.876,23.6592]
["bitfinex","SOLUSD",1645215460514,110.2,90.941,90.876,23.6592]
["bitfinex","SOLUSD",1645215461717,16.168,90.95,90.876,23.6592]
["bitfinex","SOLUSD",1645215461920,7.04696046,90.98,90.878,110.2]
["bitfinex","SOLUSD",1645215462117,1.54796046,90.993,90.88,110.2]
["bitfinex","SOLUSD",1645215462332,17.91586046,90.993,90.882,110.2]
["bitfinex","SOLUSD",1645215462532,23.1197,90.992,90.92,16.5014]
["bitfinex","SOLUSD",1645215462732,39.76987591,90.991,90.92,16.5014]
["bitfinex","SOLUSD",1645215462936,5.497,90.99,90.92,16.5014]
["bitfinex","SOLUSD",1645215463133,110.2,90.989,90.92,16.5014]
["bitfinex","SOLUSD",1645215463335,110.2,90.987,90.909,24.8342]
["bitfinex","SOLUSD",1645215463531,110.2,90.985,90.909,24.8342]
["bitfinex","SOLUSD",1645215463733,16.5045,90.98,90.909,24.8342]
["bitfinex","SOLUSD",1645215464131,24.5712,90.979,90.909,24.8342]
["bitfinex","SOLUSD",1645215464535,30.0682,90.979,90.909,24.8342]
["bitfinex","SOLUSD",1645215465232,24.5712,90.979,90.909,24.8342]
["bitfinex","SOLUSD",1645215465435,24.5712,90.979,90.91,16.5035]
["bitfinex","SOLUSD",1645215467535,24.5712,90.979,90.909,24.8342]
["bitfinex","SOLUSD",1645215467734,115.697,90.978,90.884,5.497]
["bitfinex","SOLUSD",1645215467937,115.697,90.978,90.885,23.6972]
["bitfinex","SOLUSD",1645215468134,1.54796046,90.974,90.885,23.6972]
["bitfinex","SOLUSD",1645215468337,110.2,90.978,90.886,5.748]
["bitfinex","SOLUSD",1645215468735,110.2,90.976,90.887,41.61854459]
["bitfinex","SOLUSD",1645215468934,110.2,90.976,90.888,5.748]
["bitfinex","SOLUSD",1645215469133,110.2,90.976,90.888,5.498]
["bitfinex","SOLUSD",1645215469434,16.5063,90.97,90.89,16.5068]
["bitfinex","SOLUSD",1645215469836,16.5063,90.97,90.887,41.61854459]
["bitfinex","SOLUSD",1645215469837,110.2,90.969,90.887,41.61854459]
["bitfinex","SOLUSD",1645215470037,110.2,90.967,90.887,41.61854459]
["bitfinex","SOLUSD",1645215470441,24.0559,90.966,90.887,41.61854459]
["bitfinex","SOLUSD",1645215470638,110.2,90.965,90.887,41.61854459]
["bitfinex","SOLUSD",1645215470841,24.0559,90.966,90.888,0.25]
["bitfinex","SOLUSD",1645215471040,24.0559,90.966,90.889,5.498]
["bitfinex","SOLUSD",1645215471340,22.6471,90.973,90.89,0.25]
["bitfinex","SOLUSD",1645215471541,22.6471,90.973,90.89,2.8793831]
["bitfinex","SOLUSD",1645215471742,23.668,90.972,90.89,2.8793831]
["bitfinex","SOLUSD",1645215471944,23.668,90.972,90.891,14.1273831]
["bitfinex","SOLUSD",1645215472141,23.668,90.972,90.892,0.25]
["bitfinex","SOLUSD",1645215472340,23.668,90.972,90.893,5.498]
["bitfinex","SOLUSD",1645215472541,23.668,90.972,90.894,6.25]
["bitfinex","SOLUSD",1645215472842,23.668,90.972,90.895,5.498]
["bitfinex","SOLUSD",1645215473048,23.668,90.972,90.896,6.25]
["bitfinex","SOLUSD",1645215473241,23.668,90.972,90.897,5.498]
["bitfinex","SOLUSD",1645215473441,23.668,90.972,90.92,16.5015]
["bitfinex","SOLUSD",1645215473641,23.668,90.972,90.921,54.63180316]
["bitfinex","SOLUSD",1645215477545,46.61757806,90.971,90.921,54.63180316]
["bitfinex","SOLUSD",1645215480052,46.61757806,90.971,90.92,16.5015]
["bitfinex","SOLUSD",1645215480860,46.61757806,90.971,90.91,16.5032]
["bitfinex","SOLUSD",1645215480861,22.5046,90.97,90.91,16.5032]
["bitfinex","SOLUSD",1645215481160,22.5046,90.97,90.899,24.5301]
["bitfinex","SOLUSD",1645215481161,110.2,90.969,90.899,24.5301]
["bitfinex","SOLUSD",1645215481362,110.2,90.967,90.899,24.5301]
["bitfinex","SOLUSD",1645215482359,110.2,90.968,90.899,24.5301]
["bitfinex","SOLUSD",1645215482963,55.6781,90.97,90.899,24.5301]
["bitfinex","SOLUSD",1645215483162,39.1717,90.97,90.9,2.6293831]
["bitfinex","SOLUSD",1645215483359,39.1717,90.97,90.901,5.748]
["bitfinex","SOLUSD",1645215483760,39.1717,90.97,90.902,2.6293831]
["bitfinex","SOLUSD",1645215483959,39.1717,90.97,90.903,5.748]
["bitfinex","SOLUSD",1645215484358,23.0952,90.99,90.92,16.5013]
["bitfinex","SOLUSD",1645215484566,23.0952,90.99,90.921,29.2397]
["bitfinex","SOLUSD",1645215484760,23.0952,90.99,90.921,31.8690831]
["bitfinex","SOLUSD",1645215484959,23.0952,90.99,90.922,2.6293831]
["bitfinex","SOLUSD",1645215485167,23.0952,90.99,90.923,5.747]
["bitfinex","SOLUSD",1645215485362,39.71854024,90.989,90.924,54.09274747]
["bitfinex","SOLUSD",1645215485560,39.71854024,90.989,90.925,5.747]
["bitfinex","SOLUSD",1645215485762,39.71854024,90.989,90.925,8.3763831]
["bitfinex","SOLUSD",1645215486362,39.71854024,90.989,90.93,16.4982]
["bitfinex","SOLUSD",1645215494586,23.0952,90.99,90.93,16.4982]
["bitfinex","SOLUSD",1645215495188,23.0952,90.99,90.93,15.9982]
["bitfinex","SOLUSD",1645215495493,1.54796046,91.004,90.94,16.4976]
["bitfinex","SOLUSD",1645215495691,1.54796046,91.004,90.941,84.75212691]
["bitfinex","SOLUSD",1645215495889,50.59861435,91.013,90.941,87.38151001]
["bitfinex","SOLUSD",1645215496091,50.59861435,91.013,90.942,2.6293831]
["bitfinex","SOLUSD",1645215496288,50.59861435,91.013,90.943,5.745]
["bitfinex","SOLUSD",1645215496689,50.59861435,91.013,90.944,2.6293831]
["bitfinex","SOLUSD",1645215496887,50.59861435,91.013,90.945,5.745]
["bitfinex","SOLUSD",1645215497087,50.59861435,91.013,90.946,6.0]
["bitfinex","SOLUSD",1645215497287,50.59861435,91.013,90.947,5.745]
["bitfinex","SOLUSD",1645215497489,50.59861435,91.013,90.95,16.4935]
["bitfinex","SOLUSD",1645215497690,50.59861435,91.013,90.951,5.745]
["bitfinex","SOLUSD",1645215498493,1.54796046,91.026,90.951,5.745]
["bitfinex","SOLUSD",1645215498693,1.54796046,91.026,90.952,23.8892]
["bitfinex","SOLUSD",1645215498994,1.54796046,91.026,90.96,16.494]
["bitfinex","SOLUSD",1645215499191,1.54796046,91.027,90.96,16.494]
["bitfinex","SOLUSD",1645215499392,44.6358466,91.02,90.961,43.94987063]
["bitfinex","SOLUSD",1645215499991,44.6358466,91.02,90.96,16.494]
["bitfinex","SOLUSD",1645215500392,44.6358466,91.02,90.952,23.8892]
["bitfinex","SOLUSD",1645215500595,47.2652297,91.02,90.952,23.8892]
["bitfinex","SOLUSD",1645215500793,1.54796046,91.017,90.952,23.8892]
["bitfinex","SOLUSD",1645215501091,7.04296046,91.016,90.952,23.8892]
["bitfinex","SOLUSD",1645215501296,1.54796046,91.015,90.952,23.8892]
["bitfinex","SOLUSD",1645215501493,1.54796046,91.018,90.952,23.8892]
["bitfinex","SOLUSD",1645215501698,44.6358466,91.02,90.952,23.8892]
["bitfinex","SOLUSD",1645215502493,44.6358466,91.02,90.96,16.4942]
["bitfinex","SOLUSD",1645215504793,44.6358466,91.02,90.952,23.8892]
["bitfinex","SOLUSD",1645215505196,114.37734356,91.019,90.933,5.495]
["bitfinex","SOLUSD",1645215505397,1.54796046,91.018,90.934,23.1301]
["bitfinex","SOLUSD",1645215505597,1.54796046,91.012,90.934,23.1301]
["bitfinex","SOLUSD",1645215505796,15.89,91.01,90.934,23.1301]
["bitfinex","SOLUSD",1645215506098,24.475,91.009,90.935,52.17056921]
["bitfinex","SOLUSD",1645215506699,24.475,91.009,90.936,2.6293831]
["bitfinex","SOLUSD",1645215507298,24.475,91.009,90.937,0.25]
["bitfinex","SOLUSD",1645215507498,24.475,91.009,90.938,5.496]
["bitfinex","SOLUSD",1645215507699,24.475,91.009,90.939,0.25]
["bitfinex","SOLUSD",1645215508299,24.475,91.009,90.94,21.9938]
["bitfinex","SOLUSD",1645215508501,24.475,91.009,90.94,16.4978]
["bitfinex","SOLUSD",1645215509101,24.475,91.009,90.941,8.3753831]
["bitfinex","SOLUSD",1645215509502,24.475,91.009,90.942,2.6293831]
["bitfinex","SOLUSD",1645215509703,24.475,91.009,90.943,5.745]
["bitfinex","SOLUSD",1645215510101,44.6358466,91.02,90.944,112.8293831]
["bitfinex","SOLUSD",1645215510403,1.54796046,91.028,90.96,16.4943]
["bitfinex","SOLUSD",1645215510801,1.54796046,91.031,90.96,16.4943]
["bitfinex","SOLUSD",1645215511000,1.54796046,91.03,90.96,16.4943]
["bitfinex","SOLUSD",1645215511406,41.20474179,91.029,90.97,16.4913]
["bitfinex","SOLUSD",1645215512308,41.20474179,91.029,90.971,2.6293831]
["bitfinex","SOLUSD",1645215512706,42.75270225,91.029,90.972,6.0]
["bitfinex","SOLUSD",1645215512909,41.20474179,91.029,90.972,6.0]
["bitfinex","SOLUSD",1645215513107,41.20474179,91.029,90.981,47.71773016]
["bitfinex","SOLUSD",1645215514409,41.20474179,91.029,90.98,16.4887]
["bitfinex","SOLUSD",1645215514609,41.20474179,91.029,90.97,16.4925]
["bitfinex","SOLUSD",1645215514812,24.8743,91.028,90.97,16.4925]
["bitfinex","SOLUSD",1645215516111,26.42226046,91.028,90.97,16.4925]
["bitfinex","SOLUSD",1645215516911,111.74796046,91.027,90.961,23.5389]
["bitfinex","SOLUSD",1645215517113,1.54796046,91.022,90.94,5.494]
["bitfinex","SOLUSD",1645215517316,1.54796046,91.022,90.92,70.8777]
["bitfinex","SOLUSD",1645215517317,1.54796046,91.015,90.932,24.2096]
["bitfinex","SOLUSD",1645215517513,1.54796046,91.012,90.932,24.2096]
["bitfinex","SOLUSD",1645215517714,1.54796046,91.011,90.932,24.2096]
["bitfinex","SOLUSD",1645215517914,40.22375302,91.01,90.933,42.09825293]
["bitfinex","SOLUSD",1645215518115,1.54796046,91.004,90.933,42.09825293]
["bitfinex","SOLUSD",1645215518913,1.54796046,91.003,90.933,42.09825293]
["bitfinex","SOLUSD",1645215519118,16.4999,91.0,90.933,42.09825293]
["bitfinex","SOLUSD",1645215519316,24.8273,90.999,90.933,42.09825293]
["bitfinex","SOLUSD",1645215519916,40.22375302,91.01,90.934,8.3753831]
["bitfinex","SOLUSD",1645215520316,40.22375302,91.01,90.94,126.698]
["bitfinex","SOLUSD",1645215520516,40.22375302,91.01,90.941,5.746]
["bitfinex","SOLUSD",1645215520716,40.22375302,91.01,90.941,8.3753831]
["bitfinex","SOLUSD",1645215520918,40.22375302,91.01,90.942,2.6293831]
["bitfinex","SOLUSD",1645215521121,16.2675,91.023,90.944,110.2]
["bitfinex","SOLUSD",1645215521318,16.2675,91.023,90.946,110.2]
["bitfinex","SOLUSD",1645215521518,16.2675,91.023,90.945,11.745]
["bitfinex","SOLUSD",1645215521519,16.2675,91.023,90.948,110.2]
["bitfinex","SOLUSD",1645215521720,16.2675,91.023,90.95,110.2]
["bitfinex","SOLUSD",1645215521920,16.2675,91.023,90.96,126.6925]
["bitfinex","SOLUSD",1645215522219,1.54796046,91.03,90.962,110.2]
["bitfinex","SOLUSD",1645215522424,1.54796046,91.03,90.961,62.5839186]
["bitfinex","SOLUSD",1645215522425,1.54796046,91.035,90.964,110.2]
["bitfinex","SOLUSD",1645215522620,1.54796046,91.036,90.966,110.2]
["bitfinex","SOLUSD",1645215522823,23.6562,91.039,90.968,110.2]
["bitfinex","SOLUSD",1645215523020,23.6562,91.039,90.97,110.2]
["bitfinex","SOLUSD",1645215523222,23.6562,91.039,90.971,11.744]
["bitfinex","SOLUSD",1645215523419,23.6562,91.039,90.981,52.2772779]
["bitfinex","SOLUSD",1645215523620,23.6562,91.039,90.982,5.743]
["bitfinex","SOLUSD",1645215524022,23.6562,91.039,90.982,8.3723831]
["bitfinex","SOLUSD",1645215524224,23.6562,91.039,90.983,2.6293831]
["bitfinex","SOLUSD",1645215524424,23.6562,91.039,90.99,16.4875]
["bitfinex","SOLUSD",1645215526023,23.6562,91.039,90.982,22.9697]
["bitfinex","SOLUSD",1645215526421,23.6562,91.039,90.962,5.493]
["bitfinex","SOLUSD",1645215526622,1.54796046,91.036,90.963,23.4304]
["bitfinex","SOLUSD",1645215526824,1.54796046,91.034,90.963,23.4304]
["bitfinex","SOLUSD",1645215527023,1.54796046,91.033,90.97,16.4923]
["bitfinex","SOLUSD",1645215527624,1.54796046,91.029,90.944,5.494]
["bitfinex","SOLUSD",1645215527826,1.54796046,91.025,90.951,23.6852]
["bitfinex","SOLUSD",1645215528026,5.495,91.024,90.951,23.6852]
["bitfinex","SOLUSD",1645215528228,1.54796046,91.023,90.96,16.494]
["bitfinex","SOLUSD",1645215528428,1.54796046,91.022,90.96,16.494]
["bitfinex","SOLUSD",1645215528728,44.51746983,91.021,90.96,16.494]
["bitfinex","SOLUSD",1645215529129,24.638,91.02,90.96,16.494]
["bitfinex","SOLUSD",1645215529331,24.638,91.02,90.992,0.62279614]
["bitfinex","SOLUSD",1645215530130,24.638,91.02,90.92,126.09]
["bitfinex","SOLUSD",1645215530131,41.1341,91.02,90.93,22.70796783]
["bitfinex","SOLUSD",1645215530330,15.89,91.01,90.892,5.494]
["bitfinex","SOLUSD",1645215530535,1.54796046,90.994,90.881,51.629]
["bitfinex","SOLUSD",1645215530730,110.2,90.992,90.89,16.5066]
["bitfinex","SOLUSD",1645215530934,32.80754068,90.993,90.89,16.5066]
["bitfinex","SOLUSD",1645215530935,1.54796046,90.972,90.89,16.5066]
["bitfinex","SOLUSD",1645215531134,15.89,90.97,90.882,46.805288]
["bitfinex","SOLUSD",1645215531332,32.397,90.97,90.883,5.498]
["bitfinex","SOLUSD",1645215531936,16.507,90.97,90.883,5.498]
["bitfinex","SOLUSD",1645215532537,32.9955,90.97,90.883,5.498]
["bitfinex","SOLUSD",1645215532737,32.9955,90.97,90.9,16.5031]
["bitfinex","SOLUSD",1645215533038,32.9955,90.97,90.901,44.35654347]
["bitfinex","SOLUSD",1645215533735,16.507,90.97,90.901,44.35654347]
["bitfinex","SOLUSD",1645215534539,16.507,90.97,90.91,16.5026]
["bitfinex","SOLUSD",1645215534737,16.507,90.97,90.932,0.55371786]
["bitfinex","SOLUSD",1645215540065,0.55944859,90.969,90.91,16.5026]
["bitfinex","SOLUSD",1645215540468,0.55944859,90.969,90.886,5.498]
["bitfinex","SOLUSD",1645215540671,16.5045,90.96,90.9,16.5045]
["bitfinex","SOLUSD",1645215540870,16.5045,90.96,90.885,5.498]
["bitfinex","SOLUSD",1645215541069,16.5045,90.96,90.871,5.499]
["bitfinex","SOLUSD",1645215541269,110.2,90.958,90.865,53.518]
["bitfinex","SOLUSD",1645215541470,27.82034483,90.955,90.866,42.73638195]
["bitfinex","SOLUSD",1645215541670,15.89,90.95,90.866,42.73638195]
["bitfinex","SOLUSD",1645215541869,32.3993,90.95,90.87,16.51]
["bitfinex","SOLUSD",1645215543370,32.3993,90.95,90.867,110.2]
["bitfinex","SOLUSD",1645215543569,16.5093,90.95,90.868,0.25]
["bitfinex","SOLUSD",1645215543771,16.5093,90.95,90.869,5.5]
["bitfinex","SOLUSD",1645215543968,16.5093,90.95,90.87,0.25]
["bitfinex","SOLUSD",1645215544174,16.5093,90.95,90.871,5.499]
["bitfinex","SOLUSD",1645215544371,16.5093,90.95,90.89,16.5063]
["bitfinex","SOLUSD",1645215544574,16.5093,90.95,90.87,0.25]
["bitfinex","SOLUSD",1645215545474,16.5093,90.95,90.867,0.25]
["bitfinex","SOLUSD",1645215545873,16.47855966,90.95,90.867,0.25]
["bitfinex","SOLUSD",1645215546475,16.5114,90.94,90.867,0.25]
["bitfinex","SOLUSD",1645215546675,44.00666568,90.939,90.866,42.73638195]
["bitfinex","SOLUSD",1645215547675,44.00666568,90.939,90.833,5.5]
["bitfinex","SOLUSD",1645215547877,16.5123,90.93,90.834,6.0]
["bitfinex","SOLUSD",1645215548078,115.701,90.929,90.834,6.0]
["bitfinex","SOLUSD",1645215548278,118.3303831,90.929,90.832,46.749]
["bitfinex","SOLUSD",1645215548479,22.9805,90.928,90.832,46.749]
["bitfinex","SOLUSD",1645215548678,115.701,90.927,90.833,49.08095766]
["bitfinex","SOLUSD",1645215548879,118.3303831,90.927,90.833,49.08095766]
["bitfinex","SOLUSD",1645215549080,2.6293831,90.926,90.833,49.08095766]
["bitfinex","SOLUSD",1645215549292,110.2,90.924,90.833,49.08095766]
["bitfinex","SOLUSD",1645215549480,15.89,90.91,90.833,49.08095766]
["bitfinex","SOLUSD",1645215549681,16.5178,90.89,90.833,49.08095766]
["bitfinex","SOLUSD",1645215550104,16.5178,90.89,90.833,43.57995766]
["bitfinex","SOLUSD",1645215551686,16.5178,90.89,90.834,0.25]
["bitfinex","SOLUSD",1645215555295,16.5178,90.89,90.831,5.502]
["bitfinex","SOLUSD",1645215555490,16.5178,90.89,90.802,5.502]
["bitfinex","SOLUSD",1645215555690,16.5178,90.89,90.799,5.503]
["bitfinex","SOLUSD",1645215555691,32.4078,90.89,90.799,5.503]
["bitfinex","SOLUSD",1645215555890,23.2706,90.889,90.799,5.503]
["bitfinex","SOLUSD",1645215556106,16.5216,90.87,90.799,5.503]
["bitfinex","SOLUSD",1645215556308,47.5962525,90.87,90.8,41.50402859]
["bitfinex","SOLUSD",1645215556505,16.5216,90.87,90.801,5.503]
["bitfinex","SOLUSD",1645215556706,16.5216,90.87,90.8,41.50402859]
["bitfinex","SOLUSD",1645215556906,16.5216,90.87,90.801,0.25]
["bitfinex","SOLUSD",1645215557307,16.5216,90.87,90.81,16.5214]
["bitfinex","SOLUSD",1645215557506,53.95707606,90.869,90.81,16.5214]
["bitfinex","SOLUSD",1645215557909,16.5216,90.87,90.81,16.5214]
["bitfinex","SOLUSD",1645215559109,22.9631,90.877,90.81,16.5214]
["bitfinex","SOLUSD",1645215562113,19.36361429,90.876,90.81,16.5214]
["bitfinex","SOLUSD",1645215562715,22.9631,90.877,90.81,16.5214]
["bitfinex","SOLUSD",1645215565318,44.26747251,90.876,90.81,16.5214]
["bitfinex","SOLUSD",1645215565724,22.9631,90.877,90.81,16.5214]
["bitfinex","SOLUSD",1645215565919,22.9631,90.877,90.811,0.25]
["bitfinex","SOLUSD",1645215566121,22.9631,90.877,90.83,16.5178]
["bitfinex","SOLUSD",1645215566923,22.9631,90.877,90.831,46.44358438]
["bitfinex","SOLUSD",1645215571023,22.9631,90.877,90.84,16.5163]
["bitfinex","SOLUSD",1645215574933,53.28222207,90.904,90.84,16.5163]
["bitfinex","SOLUSD",1645215575232,22.8079,90.903,90.84,16.5163]
["bitfinex","SOLUSD",1645215576036,52.53913962,90.902,90.84,16.5163]
["bitfinex","SOLUSD",1645215577232,16.517,90.9,90.84,16.5163]
["bitfinex","SOLUSD",1645215577933,110.1,90.899,90.821,5.502]
["bitfinex","SOLUSD",1645215578133,110.1,90.899,90.822,0.25]
["bitfinex","SOLUSD",1645215578333,110.1,90.899,90.823,5.502]
["bitfinex","SOLUSD",1645215578334,16.5191,90.89,90.823,5.502]
["bitfinex","SOLUSD",1645215578538,16.5191,90.89,90.824,0.25]
["bitfinex","SOLUSD",1645215578733,22.7945,90.889,90.825,5.503]
["bitfinex","SOLUSD",1645215578934,19.28787089,90.888,90.826,39.28614707]
["bitfinex","SOLUSD",1645215579434,110.1,90.879,90.821,5.503]
["bitfinex","SOLUSD",1645215579636,110.1,90.877,90.781,5.503]
["bitfinex","SOLUSD",1645215579836,110.1,90.875,90.762,29.9422]
["bitfinex","SOLUSD",1645215580235,110.1,90.873,90.762,29.9422]
["bitfinex","SOLUSD",1645215580438,110.1,90.869,90.763,53.84412444]
["bitfinex","SOLUSD",1645215580637,110.1,90.867,90.764,5.505]
["bitfinex","SOLUSD",1645215580834,110.1,90.867,90.765,6.25]
["bitfinex","SOLUSD",1645215581037,5.505,90.866,90.766,5.505]
["bitfinex","SOLUSD",1645215581236,110.1,90.868,90.767,6.25]
["bitfinex","SOLUSD",1645215581435,16.5258,90.86,90.79,16.5252]
["bitfinex","SOLUSD",1645215581637,22.5522,90.859,90.791,50.10783083]
["bitfinex","SOLUSD",1645215581835,26.78848483,90.858,90.791,50.10783083]
["bitfinex","SOLUSD",1645215582438,110.1,90.849,90.763,5.505]
["bitfinex","SOLUSD",1645215582641,110.1,90.847,90.762,24.4392]
["bitfinex","SOLUSD",1645215582838,158.7364,90.847,90.762,24.4392]
["bitfinex","SOLUSD",1645215583138,110.1,90.845,90.762,24.4392]
["bitfinex","SOLUSD",1645215583338,110.1,90.843,90.763,48.2264698]
["bitfinex","SOLUSD",1645215583549,110.1,90.839,90.763,48.2264698]
["bitfinex","SOLUSD",1645215583739,5.506,90.842,90.741,114.6]
["bitfinex","SOLUSD",1645215583740,110.1,90.837,90.741,114.6]
["bitfinex","SOLUSD",1645215583940,110.1,90.835,90.741,114.6]
["bitfinex","SOLUSD",1645215584139,15.89,90.83,90.741,114.6]
["bitfinex","SOLUSD",1645215584343,115.607,90.829,90.741,114.6]
["bitfinex","SOLUSD",1645215584541,139.1994,90.829,90.741,114.6]
["bitfinex","SOLUSD",1645215584743,110.1,90.827,90.742,43.7317544]
["bitfinex","SOLUSD",1645215584942,26.78848483,90.828,90.741,114.6]
["bitfinex","SOLUSD",1645215584943,110.1,90.819,90.741,114.6]
["bitfinex","SOLUSD",1645215585146,110.1,90.809,90.722,24.7173]
["bitfinex","SOLUSD",1645215585343,110.1,90.809,90.711,5.508]
["bitfinex","SOLUSD",1645215585543,110.1,90.807,90.711,5.508]
["bitfinex","SOLUSD",1645215585743,110.1,90.805,90.711,5.508]
["bitfinex","SOLUSD",1645215585941,110.1,90.803,90.712,43.18201604]
["bitfinex","SOLUSD",1645215586146,15.89,90.8,90.712,43.18201604]
["bitfinex","SOLUSD",1645215586343,110.1,90.799,90.72,16.5379]
["bitfinex","SOLUSD",1645215586544,110.1,90.797,90.712,43.18201604]
["bitfinex","SOLUSD",1645215586745,5.509,90.799,90.712,43.18201604]
["bitfinex","SOLUSD",1645215586944,5.0,90.872,90.712,43.18201604]
["bitfinex","SOLUSD",1645215586945,5.509,90.822,90.713,118.2383831]
["bitfinex","SOLUSD",1645215587149,23.4742,90.828,90.713,118.2383831]
["bitfinex","SOLUSD",1645215587345,23.4742,90.828,90.714,2.6293831]
["bitfinex","SOLUSD",1645215587545,5.508,90.827,90.721,110.1]
["bitfinex","SOLUSD",1645215587745,49.18865281,90.817,90.723,110.1]
["bitfinex","SOLUSD",1645215587945,54.69665281,90.817,90.724,11.758]
["bitfinex","SOLUSD",1645215588146,54.69665281,90.817,90.724,0.25]
["bitfinex","SOLUSD",1645215588345,78.14585281,90.817,90.724,2.8793831]
["bitfinex","SOLUSD",1645215588548,78.14585281,90.817,90.724,0.25]
["bitfinex","SOLUSD",1645215588748,110.1,90.816,90.715,6.0]
["bitfinex","SOLUSD",1645215588946,110.1,90.814,90.716,0.25]
["bitfinex","SOLUSD",1645215589151,16.5342,90.81,90.731,44.66116685]
["bitfinex","SOLUSD",1645215589446,5.508,90.809,90.731,44.66116685]
["bitfinex","SOLUSD",1645215590347,16.5368,90.8,90.731,44.66116685]
["bitfinex","SOLUSD",1645215590551,22.6383577,90.799,90.731,44.66116685]
["bitfinex","SOLUSD",1645215590754,22.6383577,90.799,90.716,0.1704006]
["bitfinex","SOLUSD",1645215590953,28.8019,90.798,90.72,16.5379]
["bitfinex","SOLUSD",1645215591557,28.8019,90.798,90.721,110.1]
["bitfinex","SOLUSD",1645215591758,15.89,90.82,90.723,110.1]
["bitfinex","SOLUSD",1645215591958,16.1319,90.83,90.74,16.5346]
["bitfinex","SOLUSD",1645215592157,23.2153,90.817,90.74,16.5346]
["bitfinex","SOLUSD",1645215592559,39.241468,90.825,90.741,164.81187929]
["bitfinex","SOLUSD",1645215592757,16.529,90.84,90.743,110.1]
["bitfinex","SOLUSD",1645215592956,16.529,90.84,90.744,11.507]
["bitfinex","SOLUSD",1645215593157,16.529,90.84,90.745,0.25]
["bitfinex","SOLUSD",1645215593356,16.529,90.84,90.746,5.507]
["bitfinex","SOLUSD",1645215593557,16.529,90.84,90.76,16.528]
["bitfinex","SOLUSD",1645215593757,48.878556,90.839,90.76,16.528]
["bitfinex","SOLUSD",1645215593963,16.5311,90.83,90.76,16.528]
["bitfinex","SOLUSD",1645215594858,22.7179,90.829,90.761,51.47410255]
["bitfinex","SOLUSD",1645215596564,22.7179,90.829,90.76,16.528]
["bitfinex","SOLUSD",1645215596763,110.1,90.819,90.75,16.5328]
["bitfinex","SOLUSD",1645215596961,110.1,90.819,90.748,5.506]
["bitfinex","SOLUSD",1645215597161,110.1,90.819,90.749,0.25]
["bitfinex","SOLUSD",1645215597579,28.45545451,90.818,90.749,54.44149896]
["bitfinex","SOLUSD",1645215597780,28.45545451,90.818,90.749,0.25]
["bitfinex","SOLUSD",1645215597980,16.5344,90.81,90.743,5.507]
["bitfinex","SOLUSD",1645215598183,5.508,90.809,90.711,5.508]
["bitfinex","SOLUSD",1645215598383,23.2937,90.808,90.712,22.6223]
["bitfinex","SOLUSD",1645215598588,47.8383,90.808,90.713,5.759]
["bitfinex","SOLUSD",1645215598780,47.8383,90.808,90.714,57.45747366]
["bitfinex","SOLUSD",1645215599083,47.8383,90.808,90.715,5.508]
["bitfinex","SOLUSD",1645215599279,47.8383,90.808,90.716,6.0]
["bitfinex","SOLUSD",1645215599481,47.8383,90.808,90.717,5.508]
["bitfinex","SOLUSD",1645215599681,5.508,90.807,90.718,6.0]
["bitfinex","SOLUSD",1645215599882,47.8383,90.808,90.719,110.1]
["bitfinex","SOLUSD",1645215600089,47.8383,90.808,90.718,8.6293831]
["bitfinex","SOLUSD",1645215600090,47.8383,90.808,90.721,110.1]
["bitfinex","SOLUSD",1645215600384,47.8383,90.808,90.722,11.758]
["bitfinex","SOLUSD",1645215600583,47.8383,90.808,90.722,14.3873831]
["bitfinex","SOLUSD",1645215600781,47.8383,90.808,90.723,2.6293831]
["bitfinex","SOLUSD",1645215600984,47.8383,90.808,90.724,11.758]
["bitfinex","SOLUSD",1645215601383,47.8383,90.808,90.74,16.5325]
["bitfinex","SOLUSD",1645215603486,47.8383,90.808,90.731,39.07504296]
["bitfinex","SOLUSD",1645215604093,47.8383,90.808,90.731,38.57504296]
["bitfinex","SOLUSD",1645215604286,47.8383,90.808,90.732,2.6293831]
["bitfinex","SOLUSD",1645215605691,5.508,90.821,90.74,16.5344]
["bitfinex","SOLUSD",1645215605892,48.9241,90.83,90.741,11.757]
["bitfinex","SOLUSD",1645215606090,22.9635,90.829,90.742,23.8087]
["bitfinex","SOLUSD",1645215606390,22.9635,90.829,90.743,11.757]
["bitfinex","SOLUSD",1645215606591,22.9635,90.829,90.743,14.3863831]
["bitfinex","SOLUSD",1645215606790,46.13406609,90.828,90.744,2.6293831]
["bitfinex","SOLUSD",1645215606989,46.13406609,90.828,90.745,57.89258615]
["bitfinex","SOLUSD",1645215607389,46.13406609,90.828,90.76,16.5304]
["bitfinex","SOLUSD",1645215607590,46.13406609,90.828,90.761,48.1134615]
["bitfinex","SOLUSD",1645215607991,46.13406609,90.828,90.762,6.0]
["bitfinex","SOLUSD",1645215609292,46.13406609,90.828,90.77,16.5291]
["bitfinex","SOLUSD",1645215609493,46.13406609,90.828,90.771,6.0]
["bitfinex","SOLUSD",1645215609692,46.13406609,90.828,90.747,6.0]
["bitfinex","SOLUSD",1645215609893,46.13406609,90.828,90.748,2.8793831]
["bitfinex","SOLUSD",1645215610094,46.13406609,90.828,90.75,40.17369876]
["bitfinex","SOLUSD",1645215610294,46.13406609,90.828,90.751,6.0]
["bitfinex","SOLUSD",1645215610498,46.13406609,90.828,90.76,16.5307]
["bitfinex","SOLUSD",1645215610695,46.13406609,90.828,90.761,6.0]
["bitfinex","SOLUSD",1645215610901,46.13406609,90.828,90.76,16.5307]
["bitfinex","SOLUSD",1645215611499,46.13406609,90.828,90.761,6.0]
["bitfinex","SOLUSD",1645215611800,46.13406609,90.828,90.76,16.5307]
["bitfinex","SOLUSD",1645215612197,46.13406609,90.828,90.761,6.0]
["bitfinex","SOLUSD",1645215612600,46.13406609,90.828,90.76,16.5307]
["bitfinex","SOLUSD",1645215614498,46.13406609,90.828,90.761,6.0]
["bitfinex","SOLUSD",1645215614899,46.13406609,90.828,90.753,23.9664]
["bitfinex","SOLUSD",1645215615103,16.533,90.82,90.75,56.70629876]
["bitfinex","SOLUSD",1645215617105,16.533,90.82,90.75,16.5326]
["bitfinex","SOLUSD",1645215618108,16.533,90.82,90.751,47.77980237]
["bitfinex","SOLUSD",1645215620011,46.13406609,90.828,90.751,47.77980237]
["bitfinex","SOLUSD",1645215620209,46.13406609,90.828,90.752,2.6293831]
["bitfinex","SOLUSD",1645215620411,46.13406609,90.828,90.76,16.5309]
["bitfinex","SOLUSD",1645215620810,46.13406609,90.828,90.761,2.6293831]
["bitfinex","SOLUSD",1645215622312,46.13406609,90.828,90.77,16.5292]
["bitfinex","SOLUSD",1645215622912,46.13406609,90.828,90.767,51.67096358]
["bitfinex","SOLUSD",1645215626730,46.13406609,90.828,90.761,2.6293831]
["bitfinex","SOLUSD",1645215627232,46.13406609,90.828,90.76,16.5296]
["bitfinex","SOLUSD",1645215634643,1.54796046,90.839,90.761,2.6293831]
["bitfinex","SOLUSD",1645215634848,1.54796046,90.839,90.78,16.5266]
["bitfinex","SOLUSD",1645215635045,1.54796046,90.846,90.78,16.5266]
["bitfinex","SOLUSD",1645215635239,1.54796046,90.853,90.781,24.3694]
["bitfinex","SOLUSD",1645215635640,54.75983302,90.852,90.782,44.56671772]
["bitfinex","SOLUSD",1645215635840,54.75983302,90.852,90.782,44.31671772]
["bitfinex","SOLUSD",1645215636039,24.3358,90.851,90.782,44.31671772]
["bitfinex","SOLUSD",1645215637443,24.3358,90.851,90.79,16.5254]
["bitfinex","SOLUSD",1645215638244,24.3358,90.851,90.791,0.25]
["bitfinex","SOLUSD",1645215638443,24.3358,90.851,90.8,16.5222]
["bitfinex","SOLUSD",1645215638943,24.3358,90.851,90.801,51.09215629]
["bitfinex","SOLUSD",1645215639343,5.505,90.885,90.801,51.09215629]
["bitfinex","SOLUSD",1645215639344,1.54796046,90.878,90.802,0.25]
["bitfinex","SOLUSD",1645215639644,22.757,90.878,90.81,126.6218]
["bitfinex","SOLUSD",1645215639844,1.54796046,90.887,90.811,11.753]
["bitfinex","SOLUSD",1645215640052,1.54796046,90.893,90.812,110.1]
["bitfinex","SOLUSD",1645215640245,46.62979666,90.894,90.814,110.1]
["bitfinex","SOLUSD",1645215640544,45.0818362,90.894,90.82,15.89]
["bitfinex","SOLUSD",1645215640743,45.0818362,90.894,90.821,11.753]
["bitfinex","SOLUSD",1645215641145,45.0818362,90.894,90.83,16.5166]
["bitfinex","SOLUSD",1645215641146,24.1247,90.893,90.83,16.5166]
["bitfinex","SOLUSD",1645215641345,24.1247,90.893,90.831,45.10376972]
["bitfinex","SOLUSD",1645215643046,45.39121387,90.892,90.831,45.10376972]
["bitfinex","SOLUSD",1645215643446,1.54796046,90.906,90.841,110.1]
["bitfinex","SOLUSD",1645215643747,1.54796046,90.915,90.842,0.25]
["bitfinex","SOLUSD",1645215643947,1.54796046,90.924,90.842,6.25]
["bitfinex","SOLUSD",1645215644149,1.54796046,90.925,90.843,24.4987]
["bitfinex","SOLUSD",1645215644347,1.54796046,90.927,90.86,16.5111]
["bitfinex","SOLUSD",1645215644548,44.07175226,90.926,90.861,49.95411541]
["bitfinex","SOLUSD",1645215644750,23.91,90.925,90.861,49.95411541]
["bitfinex","SOLUSD",1645215646348,23.91,90.925,90.87,16.511]
["bitfinex","SOLUSD",1645215649050,23.91,90.925,90.86,16.5127]
["bitfinex","SOLUSD",1645215649250,23.91,90.925,90.844,24.5459]
["bitfinex","SOLUSD",1645215649449,23.91,90.925,90.845,6.0]
["bitfinex","SOLUSD",1645215649649,23.91,90.925,90.844,24.5459]
["bitfinex","SOLUSD",1645215650049,23.91,90.925,90.846,40.83466245]
["bitfinex","SOLUSD",1645215650254,23.91,90.925,90.847,6.0]
["bitfinex","SOLUSD",1645215650451,23.91,90.925,90.85,16.5142]
["bitfinex","SOLUSD",1645215651057,8.1303831,90.924,90.85,16.5142]
["bitfinex","SOLUSD",1645215651453,5.501,90.924,90.85,16.5142]
["bitfinex","SOLUSD",1645215653355,110.1,90.924,90.85,16.5142]
["bitfinex","SOLUSD",1645215653555,23.91,90.925,90.686,7.69575223]
["bitfinex","SOLUSD",1645215653556,16.5176,90.9,90.81,55.0558]
["bitfinex","SOLUSD",1645215653756,23.2571,90.899,90.828,0.25]
["bitfinex","SOLUSD",1645215654357,28.25525825,90.898,90.828,42.8248439]
["bitfinex","SOLUSD",1645215654760,28.25525825,90.898,90.83,16.518]
["bitfinex","SOLUSD",1645215655860,23.2571,90.899,90.83,16.518]
["bitfinex","SOLUSD",1645215656062,23.2571,90.899,90.831,2.6293831]
["bitfinex","SOLUSD",1645215656361,23.2571,90.899,90.85,16.5145]
["bitfinex","SOLUSD",1645215656962,49.47814781,90.898,90.85,16.5145]
["bitfinex","SOLUSD",1645215658986,49.47814781,90.898,90.833,23.117]
["bitfinex","SOLUSD",1645215659187,5.502,90.897,90.833,23.117]
["bitfinex","SOLUSD",1645215659884,5.502,90.897,90.832,46.02223175]
["bitfinex","SOLUSD",1645215660587,16.5197,90.89,90.82,19.1490831]
["bitfinex","SOLUSD",1645215660785,16.5197,90.89,90.82,16.5197]
["bitfinex","SOLUSD",1645215661588,16.5197,90.89,90.821,52.93397253]
["bitfinex","SOLUSD",1645215662589,54.98114781,90.898,90.821,52.93397253]
["bitfinex","SOLUSD",1645215662590,49.47814781,90.898,90.821,52.93397253]
["bitfinex","SOLUSD",1645215662792,49.47814781,90.898,90.83,16.5178]
["bitfinex","SOLUSD",1645215663193,49.47814781,90.898,90.831,2.8793831]
["bitfinex","SOLUSD",1645215663592,49.47814781,90.898,90.832,8.1313831]
["bitfinex","SOLUSD",1645215663790,49.47814781,90.898,90.833,0.25]
["bitfinex","SOLUSD",1645215663991,49.47814781,90.898,90.835,51.91518015]
["bitfinex","SOLUSD",1645215664192,49.47814781,90.898,90.836,0.25]
["bitfinex","SOLUSD",1645215664393,49.47814781,90.898,90.84,16.5159]
["bitfinex","SOLUSD",1645215664593,23.2571,90.899,90.84,16.5159]
["bitfinex","SOLUSD",1645215666201,1.54796046,90.913,90.84,126.6159]
["bitfinex","SOLUSD",1645215666397,1.54796046,90.913,90.841,8.6293831]
["bitfinex","SOLUSD",1645215666597,1.54796046,90.916,90.86,16.5119]
["bitfinex","SOLUSD",1645215666794,1.54796046,90.918,90.86,16.5119]
["bitfinex","SOLUSD",1645215666995,44.51918568,90.917,90.861,48.14223631]
["bitfinex","SOLUSD",1645215668497,1.54796046,90.914,90.86,16.5119]
["bitfinex","SOLUSD",1645215668698,1.54796046,90.914,90.85,16.5144]
["bitfinex","SOLUSD",1645215668999,1.54796046,90.903,90.826,2.6293831]
["bitfinex","SOLUSD",1645215669204,1.54796046,90.904,90.827,5.502]
["bitfinex","SOLUSD",1645215669599,27.80782483,90.903,90.838,44.28880098]
["bitfinex","SOLUSD",1645215669800,23.1873,90.902,90.838,44.28880098]
["bitfinex","SOLUSD",1645215670401,1.54796046,90.9,90.84,16.5162]
["bitfinex","SOLUSD",1645215670606,1.54796046,90.895,90.84,16.5162]
["bitfinex","SOLUSD",1645215671101,1.54796046,90.897,90.84,16.5162]
["bitfinex","SOLUSD",1645215671302,1.54796046,90.899,90.84,16.5162]
["bitfinex","SOLUSD",1645215671501,1.54796046,90.898,90.84,16.5162]
["bitfinex","SOLUSD",1645215671701,1.54796046,90.899,90.84,16.5162]
["bitfinex","SOLUSD",1645215672701,24.73526046,90.902,90.84,19.1455831]
["bitfinex","SOLUSD",1645215672902,23.1873,90.902,90.84,19.1455831]
["bitfinex","SOLUSD",1645215674503,1.54796046,90.905,90.84,129.2455831]
["bitfinex","SOLUSD",1645215674708,1.54796046,90.905,90.841,6.0]
["bitfinex","SOLUSD",1645215674903,1.54796046,90.905,90.86,16.5097]
["bitfinex","SOLUSD",1645215675103,1.54796046,90.909,90.861,6.25]
["bitfinex","SOLUSD",1645215675404,16.3364,90.938,90.861,6.25]
["bitfinex","SOLUSD",1645215675405,1.54796046,90.926,90.862,40.3417627]
["bitfinex","SOLUSD",1645215675603,1.54796046,90.926,90.863,6.25]
["bitfinex","SOLUSD",1645215675804,1.54796046,90.927,90.863,6.25]
["bitfinex","SOLUSD",1645215676026,1.54796046,90.933,90.89,16.5073]
["bitfinex","SOLUSD",1645215676203,1.54796046,90.931,90.864,23.0762]
["bitfinex","SOLUSD",1645215676404,1.54796046,90.93,90.865,0.25]
["bitfinex","SOLUSD",1645215676605,1.54796046,90.93,90.865,2.8793831]
["bitfinex","SOLUSD",1645215676803,1.54796046,90.932,90.865,2.8793831]
["bitfinex","SOLUSD",1645215677006,1.54796046,90.932,90.866,2.6293831]
["bitfinex","SOLUSD",1645215677204,1.54796046,90.931,90.867,0.25]
["bitfinex","SOLUSD",1645215677405,1.54796046,90.931,90.88,16.5079]
["bitfinex","SOLUSD",1645215677607,1.54796046,90.931,90.881,42.3255559]
["bitfinex","SOLUSD",1645215678006,1.54796046,90.932,90.881,42.3255559]
["bitfinex","SOLUSD",1645215678206,1.54796046,90.934,90.881,42.3255559]
["bitfinex","SOLUSD",1645215678404,1.54796046,90.936,90.881,42.3255559]
["bitfinex","SOLUSD",1645215678905,1.54796046,90.937,90.881,42.3255559]
["bitfinex","SOLUSD",1645215679306,1.54796046,90.937,90.89,16.506]
["bitfinex","SOLUSD",1645215679505,1.54796046,90.939,90.89,16.506]
["bitfinex","SOLUSD",1645215679706,1.54796046,90.943,90.89,16.506]
["bitfinex","SOLUSD",1645215680507,1.54796046,90.945,90.89,16.506]
["bitfinex","SOLUSD",1645215680808,1.54796046,90.946,90.89,16.506]
["bitfinex","SOLUSD",1645215681210,1.54796046,90.946,90.9,16.5053]
["bitfinex","SOLUSD",1645215681609,1.54796046,90.949,90.9,16.5053]
["bitfinex","SOLUSD",1645215681808,1.54796046,90.949,90.901,45.91185212]
["bitfinex","SOLUSD",1645215682009,1.54796046,90.95,90.901,45.91185212]
["bitfinex","SOLUSD",1645215682410,1.54796046,90.951,90.901,45.91185212]
["bitfinex","SOLUSD",1645215682611,1.54796046,90.952,90.901,45.91185212]
["bitfinex","SOLUSD",1645215682810,22.8153,90.953,90.901,45.91185212]
["bitfinex","SOLUSD",1645215684637,1.54796046,90.956,90.91,16.5035]
["bitfinex","SOLUSD",1645215684936,1.54796046,90.976,90.902,2.6293831]
["bitfinex","SOLUSD",1645215685141,1.54796046,90.984,90.911,2.6293831]
["bitfinex","SOLUSD",1645215685335,1.54796046,90.998,90.912,0.25]
["bitfinex","SOLUSD",1645215685534,49.75468313,90.994,90.913,115.598]
["bitfinex","SOLUSD",1645215685735,22.57232738,90.98,90.915,110.1]
["bitfinex","SOLUSD",1645215685935,22.57232738,90.98,90.92,16.5018]
["bitfinex","SOLUSD",1645215686135,22.57232738,90.98,90.921,11.497]
["bitfinex","SOLUSD",1645215686438,22.57232738,90.98,90.921,5.497]
["bitfinex","SOLUSD",1645215686634,22.57232738,90.98,90.92,16.5018]
["bitfinex","SOLUSD",1645215687842,22.57232738,90.98,90.91,16.5037]
["bitfinex","SOLUSD",1645215688038,7.04596046,90.979,90.91,16.5037]
["bitfinex","SOLUSD",1645215688540,16.4834,90.973,90.904,43.87340087]
["bitfinex","SOLUSD",1645215688943,16.4834,90.973,90.892,23.926]
["bitfinex","SOLUSD",1645215689139,110.1,90.972,90.892,23.926]
["bitfinex","SOLUSD",1645215689339,16.4834,90.973,90.9,16.5053]
["bitfinex","SOLUSD",1645215689340,110.1,90.966,90.9,16.5053]
["bitfinex","SOLUSD",1645215689538,110.1,90.964,90.883,5.498]
["bitfinex","SOLUSD",1645215689943,1.54796046,90.958,90.883,5.498]
["bitfinex","SOLUSD",1645215690142,15.89,90.96,90.883,5.498]
["bitfinex","SOLUSD",1645215690143,1.54796046,90.954,90.883,5.498]
["bitfinex","SOLUSD",1645215690342,1.54796046,90.949,90.883,5.498]
["bitfinex","SOLUSD",1645215690640,5.499,90.948,90.883,5.498]
["bitfinex","SOLUSD",1645215690843,7.04696046,90.948,90.883,5.498]
["bitfinex","SOLUSD",1645215691041,23.54730024,90.947,90.883,5.498]
["bitfinex","SOLUSD",1645215691245,110.1,90.945,90.883,5.498]
["bitfinex","SOLUSD",1645215691445,32.4022,90.94,90.883,5.498]
["bitfinex","SOLUSD",1645215691643,5.499,90.939,90.883,5.498]
["bitfinex","SOLUSD",1645215692448,16.5126,90.93,90.883,5.498]
["bitfinex","SOLUSD",1645215692649,15.89,90.94,90.883,5.498]
["bitfinex","SOLUSD",1645215694245,15.89,90.94,90.874,52.49559119]
["bitfinex","SOLUSD",1645215694648,15.89,90.94,90.88,16.5089]
["bitfinex","SOLUSD",1645215696849,32.4007,90.94,90.874,52.49559119]
["bitfinex","SOLUSD",1645215697050,24.48,90.939,90.874,52.49559119]
["bitfinex","SOLUSD",1645215698751,24.48,90.939,90.88,16.509]
["bitfinex","SOLUSD",1645215698952,24.48,90.939,90.875,2.6293831]
["bitfinex","SOLUSD",1645215699155,1.54796046,90.956,90.881,2.6293831]
["bitfinex","SOLUSD",1645215699352,1.54796046,90.961,90.882,5.749]
["bitfinex","SOLUSD",1645215699553,1.54796046,90.963,90.882,5.749]
["bitfinex","SOLUSD",1645215699750,47.77735095,90.961,90.883,2.6293831]
["bitfinex","SOLUSD",1645215699951,1.54796046,90.963,90.884,5.749]
["bitfinex","SOLUSD",1645215700251,1.54796046,90.965,90.885,110.1]
["bitfinex","SOLUSD",1645215700451,24.7218,90.972,90.91,16.5037]
["bitfinex","SOLUSD",1645215700452,1.54796046,90.964,90.91,16.5037]
["bitfinex","SOLUSD",1645215700652,1.54796046,90.966,90.91,16.5037]
["bitfinex","SOLUSD",1645215700854,45.50429001,90.957,90.894,40.72802307]
["bitfinex","SOLUSD",1645215701055,69.01749001,90.957,90.881,22.5738]
["bitfinex","SOLUSD",1645215701358,110.1,90.949,90.88,16.509]
["bitfinex","SOLUSD",1645215701656,1.54796046,90.938,90.851,22.8719]
["bitfinex","SOLUSD",1645215701853,110.1,90.936,90.851,22.8719]
["bitfinex","SOLUSD",1645215702053,26.8227205,90.933,90.851,22.8719]
["bitfinex","SOLUSD",1645215702253,1.54796046,90.931,90.851,22.8719]
["bitfinex","SOLUSD",1645215702454,1.54796046,90.931,90.842,29.864]
["bitfinex","SOLUSD",1645215702455,15.89,90.92,90.842,5.499]
["bitfinex","SOLUSD",1645215702654,1.54796046,90.911,90.802,5.501]
["bitfinex","SOLUSD",1645215702855,1.54796046,90.907,90.801,5.502]
["bitfinex","SOLUSD",1645215703056,139.9411,90.919,90.801,5.502]
["bitfinex","SOLUSD",1645215703057,1.54796046,90.902,90.801,5.502]
["bitfinex","SOLUSD",1645215703254,28.505,90.901,90.801,5.502]
["bitfinex","SOLUSD",1645215703554,110.1,90.899,90.802,40.37121238]
["bitfinex","SOLUSD",1645215703754,16.5217,90.89,90.81,16.5217]
["bitfinex","SOLUSD",1645215704353,22.5492,90.889,90.811,110.1]
["bitfinex","SOLUSD",1645215704555,22.5492,90.889,90.803,5.753]
["bitfinex","SOLUSD",1645215704754,22.5492,90.889,90.804,110.1]
["bitfinex","SOLUSD",1645215704954,1.54796046,90.905,90.83,16.5179]
["bitfinex","SOLUSD",1645215705154,1.54796046,90.915,90.831,134.783]
["bitfinex","SOLUSD",1645215705354,22.5492,90.919,90.831,137.4123831]
["bitfinex","SOLUSD",1645215705555,22.5492,90.919,90.832,2.6293831]
["bitfinex","SOLUSD",1645215705754,41.80343522,90.918,90.833,41.48817831]
["bitfinex","SOLUSD",1645215706154,41.80343522,90.918,90.834,2.6293831]
["bitfinex","SOLUSD",1645215706354,41.80343522,90.918,90.85,16.5121]
["bitfinex","SOLUSD",1645215706554,41.80343522,90.918,90.851,52.25284518]
["bitfinex","SOLUSD",1645215708857,41.80343522,90.918,90.805,38.28167749]
["bitfinex","SOLUSD",1645215709057,1.54796046,90.912,90.811,0.25]
["bitfinex","SOLUSD",1645215709259,1.54796046,90.907,90.807,5.502]
["bitfinex","SOLUSD",1645215709457,110.1,90.899,90.808,0.25]
["bitfinex","SOLUSD",1645215709658,16.5196,90.9,90.806,23.3282]
["bitfinex","SOLUSD",1645215709659,110.1,90.897,90.806,23.3282]
["bitfinex","SOLUSD",1645215709858,15.89,90.9,90.806,23.3282]
["bitfinex","SOLUSD",1645215709859,110.1,90.895,90.807,40.62318203]
["bitfinex","SOLUSD",1645215710059,115.603,90.894,90.807,40.62318203]
["bitfinex","SOLUSD",1645215710460,110.1,90.889,90.807,40.62318203]
["bitfinex","SOLUSD",1645215710658,111.64796046,90.887,90.807,40.62318203]
["bitfinex","SOLUSD",1645215710861,111.64796046,90.885,90.807,40.62318203]
["bitfinex","SOLUSD",1645215711058,41.80343522,90.882,90.807,40.62318203]
["bitfinex","SOLUSD",1645215711262,15.89,90.88,90.807,40.62318203]
["bitfinex","SOLUSD",1645215711459,30.2878,90.879,90.807,40.62318203]
["bitfinex","SOLUSD",1645215712459,24.7848,90.879,90.81,16.5215]
["bitfinex","SOLUSD",1645215715764,24.7848,90.879,90.807,40.62318203]
["bitfinex","SOLUSD",1645215715963,16.5238,90.87,90.807,40.62318203]
["bitfinex","SOLUSD",1645215720579,16.5238,90.87,90.8,16.5234]
["bitfinex","SOLUSD",1645215720965,32.4138,90.87,90.8,16.5234]
["bitfinex","SOLUSD",1645215721569,24.7848,90.879,90.8,16.5234]
["bitfinex","SOLUSD",1645215721570,24.7848,90.879,90.801,112.7293831]
["bitfinex","SOLUSD",1645215721766,24.7848,90.879,90.82,16.5195]
["bitfinex","SOLUSD",1645215722168,24.7848,90.879,90.793,24.2178]
["bitfinex","SOLUSD",1645215722568,53.30943671,90.878,90.794,54.03399416]
["bitfinex","SOLUSD",1645215724373,16.5235,90.87,90.8,16.5235]
["bitfinex","SOLUSD",1645215726190,24.7848,90.879,90.801,112.7293831]
["bitfinex","SOLUSD",1645215726393,24.7848,90.879,90.82,16.5195]
["bitfinex","SOLUSD",1645215726789,24.7848,90.879,90.802,2.6293831]
["bitfinex","SOLUSD",1645215726992,53.88485716,90.878,90.795,28.1797]
["bitfinex","SOLUSD",1645215727190,110.1,90.869,90.794,54.03399416]
["bitfinex","SOLUSD",1645215727390,110.1,90.867,90.794,54.03399416]
["bitfinex","SOLUSD",1645215727791,110.1,90.867,90.78,16.5272]
["bitfinex","SOLUSD",1645215727988,2.6293831,90.866,90.78,16.5272]
["bitfinex","SOLUSD",1645215728189,110.1,90.864,90.78,16.5272]
["bitfinex","SOLUSD",1645215728391,110.1,90.862,90.78,16.5272]
["bitfinex","SOLUSD",1645215728590,110.1,90.86,90.78,16.5272]
["bitfinex","SOLUSD",1645215728890,16.5278,90.85,90.781,53.94542143]
["bitfinex","SOLUSD",1645215729093,24.3607,90.849,90.781,53.94542143]
["bitfinex","SOLUSD",1645215730393,16.5289,90.84,90.781,53.94542143]
["bitfinex","SOLUSD",1645215730593,53.88485716,90.839,90.781,53.94542143]
["bitfinex","SOLUSD",1645215730893,23.7178,90.838,90.781,53.94542143]
["bitfinex","SOLUSD",1645215732397,23.7178,90.838,90.782,2.6293831]
["bitfinex","SOLUSD",1645215733200,23.7178,90.838,90.781,53.94542143]
["bitfinex","SOLUSD",1645215733400,23.7178,90.838,90.79,16.5253]
["bitfinex","SOLUSD",1645215735606,46.98416768,90.837,90.783,0.996463]
["bitfinex","SOLUSD",1645215737109,52.49016768,90.837,90.783,0.996463]
["bitfinex","SOLUSD",1645215737310,16.5304,90.83,90.783,0.996463]
["bitfinex","SOLUSD",1645215739113,5.506,90.829,90.783,0.996463]
["bitfinex","SOLUSD",1645215739611,16.5324,90.82,90.768,25.50401731]
["bitfinex","SOLUSD",1645215740213,25.34284283,90.819,90.768,25.50401731]
["bitfinex","SOLUSD",1645215740413,16.5324,90.82,90.768,0.66391731]
["bitfinex","SOLUSD",1645215741812,16.5298,90.83,90.77,16.5291]
["bitfinex","SOLUSD",1645215743415,39.40422161,90.83,90.768,0.66391731]
["bitfinex","SOLUSD",1645215744913,39.40422161,90.83,90.767,51.19164152]
["bitfinex","SOLUSD",1645215745115,110.1,90.829,90.767,0.66685291]
["bitfinex","SOLUSD",1645215745315,110.1,90.819,90.767,0.66685291]
["bitfinex","SOLUSD",1645215745618,110.1,90.817,90.767,0.66685291]
["bitfinex","SOLUSD",1645215745814,110.1,90.815,90.767,0.66685291]
["bitfinex","SOLUSD",1645215746014,115.607,90.814,90.767,0.66685291]
["bitfinex","SOLUSD",1645215746219,115.607,90.814,90.701,110.1]
["bitfinex","SOLUSD",1645215746220,110.1,90.812,90.701,110.1]
["bitfinex","SOLUSD",1645215746514,43.53148089,90.813,90.702,6.0]
["bitfinex","SOLUSD",1645215746515,110.1,90.81,90.702,6.0]
["bitfinex","SOLUSD",1645215746713,5.509,90.809,90.702,6.0]
["bitfinex","SOLUSD",1645215746914,5.509,90.812,90.702,2.6293831]
["bitfinex","SOLUSD",1645215747117,5.509,90.812,90.703,49.4487831]
["bitfinex","SOLUSD",1645215747421,16.5358,90.81,90.731,110.1]
["bitfinex","SOLUSD",1645215747614,16.5358,90.81,90.732,50.58350181]
["bitfinex","SOLUSD",1645215747815,16.5358,90.81,90.733,6.0]
["bitfinex","SOLUSD",1645215748013,24.4179,90.818,90.734,0.25]
["bitfinex","SOLUSD",1645215748417,24.4179,90.818,90.74,16.5341]
["bitfinex","SOLUSD",1645215748814,45.70313258,90.817,90.741,26.9210831]
["bitfinex","SOLUSD",1645215749917,16.5333,90.82,90.742,110.1]
["bitfinex","SOLUSD",1645215750117,1.54796046,90.838,90.751,110.1]
["bitfinex","SOLUSD",1645215750316,1.54796046,90.844,90.753,110.1]
["bitfinex","SOLUSD",1645215750518,1.54796046,90.851,90.755,110.1]
["bitfinex","SOLUSD",1645215750723,1.54796046,90.853,90.756,11.756]
["bitfinex","SOLUSD",1645215750919,55.36588873,90.852,90.757,40.02436085]
["bitfinex","SOLUSD",1645215751120,18.07476046,90.85,90.77,16.5262]
["bitfinex","SOLUSD",1645215751318,1.54796046,90.847,90.771,46.13061004]
["bitfinex","SOLUSD",1645215751520,5.506,90.846,90.771,46.13061004]
["bitfinex","SOLUSD",1645215751720,110.1,90.845,90.771,71.10001004]
["bitfinex","SOLUSD",1645215752921,133.1204,90.844,90.771,71.10001004]
["bitfinex","SOLUSD",1645215753324,110.1,90.839,90.771,46.13061004]
["bitfinex","SOLUSD",1645215753522,22.46712178,90.838,90.771,46.13061004]
["bitfinex","SOLUSD",1645215753722,25.09650488,90.838,90.771,46.13061004]
["bitfinex","SOLUSD",1645215753922,1.54796046,90.836,90.771,46.13061004]
["bitfinex","SOLUSD",1645215754124,16.96112178,90.838,90.771,46.13061004]
["bitfinex","SOLUSD",1645215754328,16.5316,90.83,90.771,46.13061004]
["bitfinex","SOLUSD",1645215754823,23.2399,90.829,90.771,46.13061004]
["bitfinex","SOLUSD",1645215755727,176.18,90.819,90.688,114.6]
["bitfinex","SOLUSD",1645215755930,1.54796046,90.805,90.71,23.4876]
["bitfinex","SOLUSD",1645215756126,1.54796046,90.802,90.71,23.4876]
["bitfinex","SOLUSD",1645215756328,24.9633,90.801,90.71,23.4876]
["bitfinex","SOLUSD",1645215756727,54.27715807,90.8,90.711,44.08902854]
["bitfinex","SOLUSD",1645215756927,54.27715807,90.8,90.72,16.5382]
["bitfinex","SOLUSD",1645215756928,70.81275807,90.8,90.72,16.5382]
["bitfinex","SOLUSD",1645215757527,70.81275807,90.8,90.721,23.9139]
["bitfinex","SOLUSD",1645215758429,70.81275807,90.8,90.721,134.0139]
["bitfinex","SOLUSD",1645215759155,16.5356,90.8,90.721,134.0139]
["bitfinex","SOLUSD",1645215759351,24.9633,90.801,90.731,110.1]
["bitfinex","SOLUSD",1645215759551,1.54796046,90.818,90.731,110.1]
["bitfinex","SOLUSD",1645215759751,1.54796046,90.82,90.733,110.1]
["bitfinex","SOLUSD",1645215759955,1.54796046,90.827,90.741,110.1]
["bitfinex","SOLUSD",1645215760154,24.8136,90.828,90.74,15.89]
["bitfinex","SOLUSD",1645215760155,24.8136,90.828,90.743,110.1]
["bitfinex","SOLUSD",1645215760353,24.8136,90.828,90.745,110.1]
["bitfinex","SOLUSD",1645215760555,24.8136,90.828,90.747,110.1]
["bitfinex","SOLUSD",1645215760764,24.8136,90.828,90.751,110.1]
["bitfinex","SOLUSD",1645215760959,24.8136,90.828,90.77,16.5253]
["bitfinex","SOLUSD",1645215761156,24.8136,90.828,90.771,45.41205809]
["bitfinex","SOLUSD",1645215761359,0.62011095,90.801,90.771,45.41205809]
["bitfinex","SOLUSD",1645215762355,0.62011095,90.801,90.78,16.5253]
["bitfinex","SOLUSD",1645215764559,1.54796046,90.847,90.781,110.1]
["bitfinex","SOLUSD",1645215764761,1.54796046,90.847,90.78,16.5253]
["bitfinex","SOLUSD",1645215764762,24.8966,90.847,90.78,16.5253]
["bitfinex","SOLUSD",1645215764962,24.8966,90.847,90.8,16.5237]
["bitfinex","SOLUSD",1645215765461,24.8966,90.847,90.801,55.22115114]
["bitfinex","SOLUSD",1645215766662,32.10172645,90.846,90.801,55.22115114]
["bitfinex","SOLUSD",1645215767364,24.8966,90.847,90.801,55.22115114]
["bitfinex","SOLUSD",1645215768265,24.8966,90.847,90.81,16.5218]
["bitfinex","SOLUSD",1645215768467,1.54796046,90.862,90.81,16.5218]
["bitfinex","SOLUSD",1645215768868,1.54796046,90.87,90.81,126.6218]
["bitfinex","SOLUSD",1645215769068,1.54796046,90.87,90.81,16.5218]
["bitfinex","SOLUSD",1645215769270,1.54796046,90.873,90.81,16.5218]
["bitfinex","SOLUSD",1645215769470,48.80167647,90.872,90.81,16.5218]
["bitfinex","SOLUSD",1645215770074,1.54796046,90.868,90.81,16.5218]
["bitfinex","SOLUSD",1645215770271,1.54796046,90.865,90.811,6.0]
["bitfinex","SOLUSD",1645215770474,1.54796046,90.868,90.81,16.5218]
["bitfinex","SOLUSD",1645215770674,1.54796046,90.865,90.802,29.9342]
["bitfinex","SOLUSD",1645215770875,5.503,90.864,90.802,29.9342]
["bitfinex","SOLUSD",1645215771075,1.54796046,90.862,90.802,29.9342]
["bitfinex","SOLUSD",1645215771275,1.54796046,90.858,90.802,29.9342]
["bitfinex","SOLUSD",1645215771674,24.14544499,90.857,90.802,29.9342]
["bitfinex","SOLUSD",1645215772476,25.69340545,90.857,90.802,29.9342]
["bitfinex","SOLUSD",1645215772674,1.54796046,90.855,90.802,29.9342]
["bitfinex","SOLUSD",1645215772873,1.54796046,90.854,90.802,29.9342]
["bitfinex","SOLUSD",1645215773275,1.54796046,90.854,90.802,5.503]
["bitfinex","SOLUSD",1645215773476,16.5262,90.85,90.802,5.503]
["bitfinex","SOLUSD",1645215775578,25.69340545,90.857,90.802,5.503]
["bitfinex","SOLUSD",1645215775776,24.14544499,90.857,90.802,5.503]
["bitfinex","SOLUSD",1645215776177,24.14544499,90.857,90.8,16.5237]
["bitfinex","SOLUSD",1645215779181,1.54796046,90.858,90.8,16.5237]
["bitfinex","SOLUSD",1645215779380,1.54796046,90.859,90.8,16.5237]
["bitfinex","SOLUSD",1645215779781,1.54796046,90.86,90.801,110.1]
["bitfinex","SOLUSD",1645215779983,1.54796046,90.869,90.801,110.1]
["bitfinex","SOLUSD",1645215780181,5.503,90.892,90.82,16.5173]
["bitfinex","SOLUSD",1645215780182,48.81853436,90.872,90.82,16.5173]
["bitfinex","SOLUSD",1645215780488,1.54796046,90.87,90.796,23.3939]
["bitfinex","SOLUSD",1645215780682,1.54796046,90.863,90.796,23.3939]
["bitfinex","SOLUSD",1645215780884,0.55003599,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215781484,1.54796046,90.855,90.8,16.5221]
["bitfinex","SOLUSD",1645215781682,2.09799645,90.856,90.8,16.5221]
["bitfinex","SOLUSD",1645215781882,2.09799645,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215782382,0.55003599,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215783182,2.09799645,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215783383,0.55003599,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215783581,2.09799645,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215784982,0.55003599,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215785281,2.09799645,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215785683,0.55003599,90.856,90.796,23.3939]
["bitfinex","SOLUSD",1645215786383,0.55003599,90.856,90.791,43.5014618]
["bitfinex","SOLUSD",1645215786588,16.5261,90.85,90.78,16.5272]
["bitfinex","SOLUSD",1645215786785,1.54796046,90.843,90.75,55.0918]
["bitfinex","SOLUSD",1645215786987,5.506,90.842,90.751,22.8067]
["bitfinex","SOLUSD",1645215787187,1.54796046,90.84,90.751,22.8067]
["bitfinex","SOLUSD",1645215787387,1.54796046,90.839,90.751,22.8067]
["bitfinex","SOLUSD",1645215787587,1.54796046,90.837,90.752,44.88682301]
["bitfinex","SOLUSD",1645215787785,24.1415,90.836,90.752,44.88682301]
["bitfinex","SOLUSD",1645215788386,16.5314,90.82,90.76,16.5307]
["bitfinex","SOLUSD",1645215788685,33.02095594,90.819,90.76,16.5307]
["bitfinex","SOLUSD",1645215789088,23.4808,90.818,90.76,16.5307]
["bitfinex","SOLUSD",1645215791188,23.4808,90.818,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791387,18.07766046,90.83,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791388,1.54796046,90.83,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791591,2.6293831,90.854,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791592,1.54796046,90.833,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791788,1.54796046,90.846,90.798,0.57260466]
["bitfinex","SOLUSD",1645215791990,22.6446,90.848,90.799,54.96740833]
["bitfinex","SOLUSD",1645215792810,22.6446,90.848,90.8,16.5234]
["bitfinex","SOLUSD",1645215793010,22.6446,90.848,90.798,0.57260466]
["bitfinex","SOLUSD",1645215793212,1.54796046,90.845,90.798,0.57260466]
["bitfinex","SOLUSD",1645215793412,1.54796046,90.843,90.798,0.57260466]
["bitfinex","SOLUSD",1645215793711,30.47359225,90.842,90.798,0.57260466]
["bitfinex","SOLUSD",1645215793911,1.54796046,90.841,90.798,0.57260466]
["bitfinex","SOLUSD",1645215794313,1.54796046,90.84,90.798,0.57260466]
["bitfinex","SOLUSD",1645215794512,1.54796046,90.841,90.798,0.57260466]
["bitfinex","SOLUSD",1645215795515,18.07576046,90.84,90.798,0.57260466]
["bitfinex","SOLUSD",1645215795921,1.54796046,90.833,90.798,0.57260466]
["bitfinex","SOLUSD",1645215796115,1.54796046,90.832,90.771,22.8946]
["bitfinex","SOLUSD",1645215796516,1.54796046,90.832,90.772,42.18227054]
["bitfinex","SOLUSD",1645215796718,1.54796046,90.834,90.772,42.18227054]
["bitfinex","SOLUSD",1645215796917,1.54796046,90.833,90.772,42.18227054]
["bitfinex","SOLUSD",1645215797116,1.54796046,90.833,90.78,16.5274]
["bitfinex","SOLUSD",1645215797317,1.54796046,90.834,90.78,16.5274]
["bitfinex","SOLUSD",1645215797719,1.54796046,90.843,90.78,16.5274]
["bitfinex","SOLUSD",1645215798020,1.54796046,90.845,90.78,16.5274]
["bitfinex","SOLUSD",1645215798417,1.54796046,90.842,90.78,16.5274]
["bitfinex","SOLUSD",1645215799419,1.54796046,90.84,90.78,16.5274]
["bitfinex","SOLUSD",1645215799620,1.54796046,90.841,90.78,16.5274]
["bitfinex","SOLUSD",1645215800219,1.54796046,90.84,90.78,16.5274]
["bitfinex","SOLUSD",1645215800821,1.54796046,90.84,90.8,0.57230943]
["bitfinex","SOLUSD",1645215801219,1.54796046,90.837,90.8,0.57230943]
["bitfinex","SOLUSD",1645215801420,1.54796046,90.836,90.8,0.57230943]
["bitfinex","SOLUSD",1645215802220,1.54796046,90.836,90.8,47.65845478]
["bitfinex","SOLUSD",1645215803822,1.54796046,90.842,90.8,47.65845478]
["bitfinex","SOLUSD",1645215804522,1.54796046,90.844,90.8,47.65845478]
["bitfinex","SOLUSD",1645215804724,3.09954092,90.869,90.8,47.65845478]
["bitfinex","SOLUSD",1645215804725,1.54796046,90.849,90.8,47.65845478]
["bitfinex","SOLUSD",1645215804924,1.54796046,90.857,90.8,174.28185478]
["bitfinex","SOLUSD",1645215805124,1.54796046,90.866,90.801,0.25]
["bitfinex","SOLUSD",1645215805324,1.54796046,90.874,90.801,0.25]
["bitfinex","SOLUSD",1645215805525,1.54796046,90.88,90.802,112.7293831]
["bitfinex","SOLUSD",1645215805725,1.54796046,90.881,90.804,110.1]
["bitfinex","SOLUSD",1645215805927,1.54796046,90.881,90.806,110.1]
["bitfinex","SOLUSD",1645215806125,1.54796046,90.891,90.811,110.1]
["bitfinex","SOLUSD",1645215806324,1.54796046,90.888,90.821,110.1]
["bitfinex","SOLUSD",1645215806524,1.54796046,90.895,90.823,110.1]
["bitfinex","SOLUSD",1645215806725,1.54796046,90.895,90.825,110.1]
["bitfinex","SOLUSD",1645215806927,1.54796046,90.895,90.824,6.0]
["bitfinex","SOLUSD",1645215807126,40.31306166,90.9,90.82,110.1]
["bitfinex","SOLUSD",1645215807127,1.54796046,90.891,90.82,110.1]
["bitfinex","SOLUSD",1645215807325,40.31306166,90.9,90.814,49.57286927]
["bitfinex","SOLUSD",1645215807326,1.54796046,90.893,90.814,49.57286927]
["bitfinex","SOLUSD",1645215807525,1.54796046,90.898,90.815,0.25]
["bitfinex","SOLUSD",1645215807727,25.22386046,90.899,90.815,0.25]
["bitfinex","SOLUSD",1645215807926,1.54796046,90.898,90.815,0.25]
["bitfinex","SOLUSD",1645215808127,1.54796046,90.898,90.815,110.35]
["bitfinex","SOLUSD",1645215808326,23.6759,90.899,90.84,16.5135]
["bitfinex","SOLUSD",1645215808528,23.6759,90.899,90.828,54.41382588]
["bitfinex","SOLUSD",1645215808727,2.6293831,90.897,90.828,54.41382588]
["bitfinex","SOLUSD",1645215808926,1.54796046,90.897,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809126,23.6759,90.899,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809127,1.54796046,90.895,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809327,5.502,90.894,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809530,5.502,90.895,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809727,1.54796046,90.89,90.828,54.41382588]
["bitfinex","SOLUSD",1645215809928,5.503,90.889,90.828,54.41382588]
["bitfinex","SOLUSD",1645215810329,5.503,90.889,90.8,5.503]
["bitfinex","SOLUSD",1645215810532,24.7833,90.888,90.82,16.5197]
["bitfinex","SOLUSD",1645215810729,5.503,90.887,90.82,16.5197]
["bitfinex","SOLUSD",1645215811030,24.7833,90.888,90.82,16.5197]
["bitfinex","SOLUSD",1645215811229,5.503,90.887,90.82,16.5197]
["bitfinex","SOLUSD",1645215811429,5.503,90.887,90.821,48.87955044]
["bitfinex","SOLUSD",1645215811632,5.503,90.887,90.83,16.5181]
["bitfinex","SOLUSD",1645215812035,5.503,90.887,90.821,48.87955044]
["bitfinex","SOLUSD",1645215812232,1.54796046,90.884,90.821,48.87955044]
["bitfinex","SOLUSD",1645215812434,1.54796046,90.881,90.801,23.8216]
["bitfinex","SOLUSD",1645215812631,5.503,90.88,90.801,23.8216]
["bitfinex","SOLUSD",1645215813231,1.54796046,90.878,90.801,23.8216]
["bitfinex","SOLUSD",1645215813433,55.19533613,90.877,90.81,16.5219]
["bitfinex","SOLUSD",1645215813634,49.69233613,90.877,90.81,16.5219]
["bitfinex","SOLUSD",1645215813835,30.3884,90.876,90.81,16.5219]
["bitfinex","SOLUSD",1645215814034,24.8854,90.876,90.81,16.5219]
["bitfinex","SOLUSD",1645215814433,5.503,90.875,90.81,16.5219]
["bitfinex","SOLUSD",1645215815237,110.1,90.874,90.81,16.5219]
["bitfinex","SOLUSD",1645215815438,16.523,90.87,90.801,23.8216]
["bitfinex","SOLUSD",1645215815640,5.503,90.869,90.801,23.8216]
["bitfinex","SOLUSD",1645215816041,1.54796046,90.868,90.801,23.8216]
["bitfinex","SOLUSD",1645215816239,1.54796046,90.868,90.79,45.55551676]
["bitfinex","SOLUSD",1645215816240,5.503,90.867,90.79,45.55551676]
["bitfinex","SOLUSD",1645215816442,1.54796046,90.863,90.771,23.9295]
["bitfinex","SOLUSD",1645215816639,31.50216046,90.862,90.771,23.9295]
["bitfinex","SOLUSD",1645215817341,16.525,90.86,90.79,16.5253]
["bitfinex","SOLUSD",1645215817540,22.03,90.86,90.791,44.75962658]
["bitfinex","SOLUSD",1645215820043,23.57796046,90.86,90.791,44.75962658]
["bitfinex","SOLUSD",1645215821747,1.54796046,90.859,90.791,44.75962658]
["bitfinex","SOLUSD",1645215822245,23.57796046,90.86,90.791,44.75962658]
["bitfinex","SOLUSD",1645215823546,22.03,90.86,90.791,44.75962658]
["bitfinex","SOLUSD",1645215823948,22.03,90.86,90.8,16.5233]
["bitfinex","SOLUSD",1645215824147,5.505,90.86,90.8,16.5233]
["bitfinex","SOLUSD",1645215824548,23.25478533,90.861,90.8,16.5233]
["bitfinex","SOLUSD",1645215824949,24.4492,90.862,90.8,16.5233]
["bitfinex","SOLUSD",1645215825147,1.54796046,90.875,90.8,126.6233]
["bitfinex","SOLUSD",1645215825351,1.54796046,90.882,90.801,0.25]
["bitfinex","SOLUSD",1645215825547,1.54796046,90.884,90.82,16.5177]
["bitfinex","SOLUSD",1645215825749,24.73996046,90.887,90.82,16.5177]
["bitfinex","SOLUSD",1645215826073,53.54830804,90.886,90.821,41.71920272]
["bitfinex","SOLUSD",1645215826849,1.54796046,90.88,90.811,24.3806]
["bitfinex","SOLUSD",1645215827350,5.503,90.879,90.811,24.3806]
["bitfinex","SOLUSD",1645215827553,1.54796046,90.873,90.793,0.57331039]
["bitfinex","SOLUSD",1645215827750,5.503,90.872,90.793,0.57331039]
["bitfinex","SOLUSD",1645215827952,19.39881342,90.87,90.794,48.68513339]
["bitfinex","SOLUSD",1645215828150,5.503,90.869,90.794,48.68513339]
["bitfinex","SOLUSD",1645215828353,5.503,90.869,90.8,16.5235]
["bitfinex","SOLUSD",1645215828555,110.1,90.868,90.795,23.9158]
["bitfinex","SOLUSD",1645215828754,1.54796046,90.862,90.795,23.9158]
["bitfinex","SOLUSD",1645215828957,7.05096046,90.861,90.795,23.9158]
["bitfinex","SOLUSD",1645215829454,7.05096046,90.861,90.796,39.95114909]
["bitfinex","SOLUSD",1645215829654,1.54796046,90.86,90.796,39.95114909]
["bitfinex","SOLUSD",1645215829955,5.503,90.859,90.796,39.95114909]
["bitfinex","SOLUSD",1645215830155,5.503,90.86,90.796,39.95114909]
["bitfinex","SOLUSD",1645215830355,22.0272,90.86,90.796,39.95114909]
["bitfinex","SOLUSD",1645215831255,22.0272,90.86,90.823,0.56888273]
["bitfinex","SOLUSD",1645215831854,23.57516046,90.86,90.823,0.56888273]
["bitfinex","SOLUSD",1645215832055,22.0272,90.86,90.823,0.56888273]
["bitfinex","SOLUSD",1645215832454,23.57516046,90.86,90.823,0.56888273]
["bitfinex","SOLUSD",1645215832855,18.07216046,90.86,90.823,0.56888273]
["bitfinex","SOLUSD",1645215833054,18.07216046,90.86,90.824,47.62236553]
["bitfinex","SOLUSD",1645215833258,24.2741,90.867,90.824,47.62236553]
["bitfinex","SOLUSD",1645215833575,1.54796046,90.868,90.824,47.62236553]
["bitfinex","SOLUSD",1645215833777,1.54796046,90.879,90.824,47.62236553]
["bitfinex","SOLUSD",1645215834176,1.54796046,90.88,90.824,47.62236553]
["bitfinex","SOLUSD",1645215834576,40.79263433,90.881,90.824,47.62236553]
["bitfinex","SOLUSD",1645215834877,1.54796046,90.882,90.824,47.62236553]
["bitfinex","SOLUSD",1645215835076,24.9794,90.886,90.824,47.62236553]
["bitfinex","SOLUSD",1645215835476,1.54796046,90.884,90.83,16.518]
["bitfinex","SOLUSD",1645215835776,1.54796046,90.885,90.83,16.518]
["bitfinex","SOLUSD",1645215835978,51.23913165,90.883,90.83,16.518]
["bitfinex","SOLUSD",1645215837276,24.9794,90.886,90.83,16.518]
["bitfinex","SOLUSD",1645215837882,1.54796046,90.893,90.83,16.518]
["bitfinex","SOLUSD",1645215838078,1.54796046,90.894,90.83,16.518]
["bitfinex","SOLUSD",1645215839177,1.54796046,90.895,90.83,16.518]
["bitfinex","SOLUSD",1645215839376,1.54796046,90.896,90.83,16.518]
["bitfinex","SOLUSD",1645215840080,1.54796046,90.895,90.83,16.518]
["bitfinex","SOLUSD",1645215841283,0.55354943,90.882,90.83,16.518]
["bitfinex","SOLUSD",1645215842083,1.54796046,90.881,90.83,16.518]
["bitfinex","SOLUSD",1645215842382,1.54796046,90.881,90.826,5.502]
["bitfinex","SOLUSD",1645215842581,31.82039488,90.88,90.827,51.70266069]
["bitfinex","SOLUSD",1645215843382,30.27243442,90.88,90.827,51.70266069]
["bitfinex","SOLUSD",1645215843782,31.82039488,90.88,90.827,51.70266069]
["bitfinex","SOLUSD",1645215843985,1.54796046,90.881,90.827,51.70266069]
["bitfinex","SOLUSD",1645215844382,0.55354943,90.882,90.827,51.70266069]
["bitfinex","SOLUSD",1645215844786,1.54796046,90.881,90.827,51.70266069]
["bitfinex","SOLUSD",1645215844988,1.54796046,90.881,90.83,16.5179]
["bitfinex","SOLUSD",1645215845287,0.55354943,90.882,90.831,0.25]
["bitfinex","SOLUSD",1645215845489,0.55354943,90.882,90.832,110.1]
["bitfinex","SOLUSD",1645215845686,0.55354943,90.882,90.834,110.1]
["bitfinex","SOLUSD",1645215845886,0.55354943,90.882,90.835,6.0]
["bitfinex","SOLUSD",1645215846087,0.55354943,90.882,90.833,6.0]
["bitfinex","SOLUSD",1645215846487,1.54796046,90.903,90.841,53.78876752]
["bitfinex","SOLUSD",1645215846686,1.54796046,90.903,90.842,6.0]
["bitfinex","SOLUSD",1645215846886,1.54796046,90.903,90.84,16.5124]
["bitfinex","SOLUSD",1645215847088,5.502,90.902,90.8,15.89]
["bitfinex","SOLUSD",1645215847286,5.502,90.902,90.802,22.5957]
["bitfinex","SOLUSD",1645215847488,1.54796046,90.888,90.83,16.518]
["bitfinex","SOLUSD",1645215847686,16.5196,90.89,90.83,16.518]
["bitfinex","SOLUSD",1645215847687,1.54796046,90.882,90.83,16.518]
["bitfinex","SOLUSD",1645215847886,20.53018222,90.884,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848092,1.54796046,90.884,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848288,23.0497,90.906,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848289,1.54796046,90.886,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848589,1.54796046,90.896,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848787,23.0497,90.906,90.831,42.18039001]
["bitfinex","SOLUSD",1645215848788,1.54796046,90.897,90.831,42.18039001]
["bitfinex","SOLUSD",1645215849087,1.54796046,90.894,90.84,16.5162]
["bitfinex","SOLUSD",1645215849289,1.54796046,90.894,90.803,110.1]
["bitfinex","SOLUSD",1645215849491,1.54796046,90.884,90.804,6.0]
["bitfinex","SOLUSD",1645215849688,1.54796046,90.883,90.804,6.0]
["bitfinex","SOLUSD",1645215849889,1.54796046,90.882,90.804,6.0]
["bitfinex","SOLUSD",1645215850089,1.54796046,90.883,90.804,6.0]
["bitfinex","SOLUSD",1645215850291,20.95265943,90.881,90.805,39.74538353]
["bitfinex","SOLUSD",1645215850601,23.909,90.88,90.831,43.53691649]
["bitfinex","SOLUSD",1645215851390,1.54796046,90.886,90.843,0.56594902]
["bitfinex","SOLUSD",1645215851590,1.54796046,90.888,90.843,0.56594902]
["bitfinex","SOLUSD",1645215851793,23.3046,90.889,90.843,0.56594902]
["bitfinex","SOLUSD",1645215852590,1.54796046,90.899,90.85,16.5146]
["bitfinex","SOLUSD",1645215852991,1.54796046,90.905,90.85,16.5146]
["bitfinex","SOLUSD",1645215853192,1.54796046,90.9,90.85,16.5146]
["bitfinex","SOLUSD",1645215853390,1.54796046,90.902,90.85,16.5146]
["bitfinex","SOLUSD",1645215853594,1.54796046,90.897,90.85,16.5146]
["bitfinex","SOLUSD",1645215853793,1.54796046,90.896,90.85,16.5146]
["bitfinex","SOLUSD",1645215854192,1.54796046,90.895,90.85,16.5146]
["bitfinex","SOLUSD",1645215854599,1.54796046,90.896,90.851,51.10752134]
["bitfinex","SOLUSD",1645215854994,1.54796046,90.897,90.851,51.10752134]
["bitfinex","SOLUSD",1645215855595,1.54796046,90.898,90.851,51.10752134]
["bitfinex","SOLUSD",1645215855800,1.54796046,90.901,90.851,51.10752134]
["bitfinex","SOLUSD",1645215855995,1.54796046,90.898,90.851,51.10752134]
["bitfinex","SOLUSD",1645215856395,1.54796046,90.899,90.851,51.10752134]
["bitfinex","SOLUSD",1645215856996,1.54796046,90.898,90.851,51.10752134]
["bitfinex","SOLUSD",1645215857195,1.54796046,90.899,90.851,51.10752134]
["bitfinex","SOLUSD",1645215858596,1.54796046,90.899,90.86,16.5128]
["bitfinex","SOLUSD",1645215858795,1.54796046,90.903,90.86,16.5128]
["bitfinex","SOLUSD",1645215858995,1.54796046,90.906,90.86,16.5128]
["bitfinex","SOLUSD",1645215859195,26.18596046,90.908,90.86,16.5128]
["bitfinex","SOLUSD",1645215859494,1.54796046,90.907,90.86,16.5128]
["bitfinex","SOLUSD",1645215859695,26.18596046,90.908,90.86,16.5128]
["bitfinex","SOLUSD",1645215859894,24.638,90.908,90.86,16.5128]
["bitfinex","SOLUSD",1645215860496,26.18596046,90.908,90.86,16.5128]
["bitfinex","SOLUSD",1645215860898,33.08180218,90.907,90.86,16.5128]
["bitfinex","SOLUSD",1645215861298,1.54796046,90.904,90.86,16.5128]
["bitfinex","SOLUSD",1645215861697,1.54796046,90.901,90.86,16.5128]
["bitfinex","SOLUSD",1645215861897,1.54796046,90.901,90.853,0.56447443]
["bitfinex","SOLUSD",1645215862297,1.54796046,90.898,90.853,0.56447443]
["bitfinex","SOLUSD",1645215863399,1.54796046,90.896,90.853,0.56447443]
["bitfinex","SOLUSD",1645215864898,1.54796046,90.897,90.853,0.56447443]
["bitfinex","SOLUSD",1645215865600,1.54796046,90.898,90.853,0.56447443]
["bitfinex","SOLUSD",1645215865900,1.54796046,90.898,90.86,16.5123]
["bitfinex","SOLUSD",1645215866104,1.54796046,90.908,90.86,126.6123]
["bitfinex","SOLUSD",1645215866401,1.54796046,90.909,90.861,24.9982]
["bitfinex","SOLUSD",1645215866600,1.54796046,90.913,90.861,24.9982]
["bitfinex","SOLUSD",1645215866801,1.54796046,90.915,90.861,24.9982]
["bitfinex","SOLUSD",1645215867102,1.54796046,90.914,90.87,16.508]
["bitfinex","SOLUSD",1645215867301,1.54796046,90.913,90.871,50.79903145]
["bitfinex","SOLUSD",1645215867501,1.54796046,90.916,90.871,50.79903145]
["bitfinex","SOLUSD",1645215867701,1.54796046,90.913,90.871,50.79903145]
["bitfinex","SOLUSD",1645215868102,1.54796046,90.913,90.88,16.5084]
["bitfinex","SOLUSD",1645215868302,1.54796046,90.914,90.88,16.5084]
["bitfinex","SOLUSD",1645215869002,1.54796046,90.912,90.871,50.79903145]
["bitfinex","SOLUSD",1645215869205,1.54796046,90.908,90.871,50.79903145]
["bitfinex","SOLUSD",1645215869503,1.54796046,90.903,90.871,50.79903145]
["bitfinex","SOLUSD",1645215869902,1.54796046,90.903,90.861,24.9982]
["bitfinex","SOLUSD",1645215869903,1.54796046,90.902,90.861,24.9982]
["bitfinex","SOLUSD",1645215870104,1.54796046,90.901,90.861,24.9982]
["bitfinex","SOLUSD",1645215870304,1.54796046,90.902,90.861,24.9982]
["bitfinex","SOLUSD",1645215870510,1.54796046,90.906,90.861,24.9982]
["bitfinex","SOLUSD",1645215870806,1.54796046,90.904,90.861,24.9982]
["bitfinex","SOLUSD",1645215871004,1.54796046,90.907,90.862,52.91047462]
["bitfinex","SOLUSD",1645215871205,0.55692584,90.907,90.862,52.91047462]
["bitfinex","SOLUSD",1645215871805,2.1048863,90.907,90.862,52.91047462]
["bitfinex","SOLUSD",1645215872003,0.55692584,90.907,90.87,16.511]
["bitfinex","SOLUSD",1645215874705,0.55692584,90.907,90.87,126.611]
["bitfinex","SOLUSD",1645215875004,0.55692584,90.907,90.88,126.6061]
["bitfinex","SOLUSD",1645215875205,0.55692584,90.907,90.881,25.1557]
["bitfinex","SOLUSD",1645215875610,0.55692584,90.907,90.882,46.47648516]
["bitfinex","SOLUSD",1645215875805,0.55692584,90.907,90.883,0.25]
["bitfinex","SOLUSD",1645215876409,0.55692584,90.907,90.89,16.5037]
["bitfinex","SOLUSD",1645215877305,0.55692584,90.907,90.881,24.9057]
["bitfinex","SOLUSD",1645215877706,0.55692584,90.907,90.88,16.5091]
["bitfinex","SOLUSD",1645215879107,0.55692584,90.907,90.89,16.5062]
["bitfinex","SOLUSD",1645215881009,1.54796046,90.933,90.892,0.55874534]
["bitfinex","SOLUSD",1645215881208,1.54796046,90.931,90.892,0.55874534]
["bitfinex","SOLUSD",1645215881413,1.54796046,90.93,90.892,0.55874534]
["bitfinex","SOLUSD",1645215881609,1.54796046,90.931,90.892,0.55874534]
["bitfinex","SOLUSD",1645215881810,1.54796046,90.929,90.892,0.55874534]
["bitfinex","SOLUSD",1645215882010,1.54796046,90.928,90.892,0.55874534]
["bitfinex","SOLUSD",1645215882352,1.54796046,90.928,90.9,16.5054]
["bitfinex","SOLUSD",1645215882512,1.54796046,90.935,90.892,0.55874534]
["bitfinex","SOLUSD",1645215882911,1.54796046,90.944,90.892,0.55874534]
["bitfinex","SOLUSD",1645215883112,1.54796046,90.946,90.892,0.55874534]
["bitfinex","SOLUSD",1645215883411,1.54796046,90.946,90.91,16.5024]
["bitfinex","SOLUSD",1645215883616,1.54796046,90.949,90.892,0.55874534]
["bitfinex","SOLUSD",1645215883818,1.54796046,90.952,90.893,110.1]
["bitfinex","SOLUSD",1645215884020,1.54796046,90.951,90.895,110.1]
["bitfinex","SOLUSD",1645215884217,1.54796046,90.951,90.892,6.80874534]
["bitfinex","SOLUSD",1645215884218,1.54796046,90.952,90.897,110.1]
["bitfinex","SOLUSD",1645215884418,1.54796046,90.952,90.898,48.06718217]
["bitfinex","SOLUSD",1645215884618,1.54796046,90.952,90.898,42.06718217]
["bitfinex","SOLUSD",1645215884920,1.54796046,90.953,90.899,6.0]
["bitfinex","SOLUSD",1645215885217,1.54796046,90.953,90.9,0.25]
["bitfinex","SOLUSD",1645215885417,1.54796046,90.953,90.92,16.5016]
["bitfinex","SOLUSD",1645215885817,1.54796046,90.952,90.896,23.2616]
["bitfinex","SOLUSD",1645215886020,1.54796046,90.949,90.896,23.2616]
["bitfinex","SOLUSD",1645215886219,1.54796046,90.941,90.896,23.2616]
["bitfinex","SOLUSD",1645215886417,1.54796046,90.941,90.894,0.55845072]
["bitfinex","SOLUSD",1645215886622,1.54796046,90.939,90.894,0.55845072]
["bitfinex","SOLUSD",1645215886817,1.54796046,90.94,90.894,0.55845072]
["bitfinex","SOLUSD",1645215887418,1.54796046,90.937,90.894,0.55845072]
["bitfinex","SOLUSD",1645215887818,1.54796046,90.936,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888018,1.54796046,90.934,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888317,1.54796046,90.933,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888517,30.4438,90.942,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888518,1.54796046,90.935,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888718,1.54796046,90.938,90.894,0.55845072]
["bitfinex","SOLUSD",1645215888918,1.54796046,90.939,90.894,0.55845072]
["bitfinex","SOLUSD",1645215889719,1.54796046,90.938,90.894,0.55845072]
["bitfinex","SOLUSD",1645215889939,1.54796046,90.94,90.894,0.55845072]
["bitfinex","SOLUSD",1645215890139,1.54796046,90.934,90.894,0.55845072]
["bitfinex","SOLUSD",1645215890341,1.54796046,90.929,90.894,0.55845072]
["bitfinex","SOLUSD",1645215890743,1.54796046,90.927,90.894,0.55845072]
["bitfinex","SOLUSD",1645215890940,1.54796046,90.928,90.887,45.42179834]
["bitfinex","SOLUSD",1645215891141,1.54796046,90.927,90.887,45.42179834]
["bitfinex","SOLUSD",1645215891841,1.54796046,90.926,90.887,45.42179834]
["bitfinex","SOLUSD",1645215892243,1.54796046,90.932,90.89,16.5071]
["bitfinex","SOLUSD",1645215892443,1.54796046,90.933,90.89,16.5071]
["bitfinex","SOLUSD",1645215893043,24.9448,90.942,90.887,45.42179834]
["bitfinex","SOLUSD",1645215893044,1.54796046,90.934,90.887,45.42179834]
["bitfinex","SOLUSD",1645215893343,1.32361706,90.934,90.887,45.42179834]
["bitfinex","SOLUSD",1645215893543,24.9448,90.942,90.887,45.42179834]
["bitfinex","SOLUSD",1645215894149,23.0698,90.957,90.888,110.1]
["bitfinex","SOLUSD",1645215894345,23.0648,90.956,90.89,110.1]
["bitfinex","SOLUSD",1645215894945,23.0648,90.956,90.891,6.0]
["bitfinex","SOLUSD",1645215895247,23.0648,90.956,90.911,43.65531138]
["bitfinex","SOLUSD",1645215895646,23.0648,90.956,90.91,16.5023]
["bitfinex","SOLUSD",1645215896546,5.498,90.955,90.89,16.5057]
["bitfinex","SOLUSD",1645215896847,11.73407728,90.955,90.89,16.5057]
["bitfinex","SOLUSD",1645215897045,6.23607728,90.954,90.89,16.5057]
["bitfinex","SOLUSD",1645215897246,5.499,90.953,90.89,16.5057]
["bitfinex","SOLUSD",1645215897447,6.23607728,90.952,90.89,16.5057]
["bitfinex","SOLUSD",1645215897650,16.5077,90.95,90.889,0.55918731]
["bitfinex","SOLUSD",1645215897846,11.73507728,90.949,90.889,0.55918731]
["bitfinex","SOLUSD",1645215898249,6.23607728,90.948,90.889,0.55918731]
["bitfinex","SOLUSD",1645215898449,32.65116694,90.947,90.889,0.55918731]
["bitfinex","SOLUSD",1645215899046,16.5098,90.94,90.889,0.55918731]
["bitfinex","SOLUSD",1645215899250,5.499,90.939,90.889,0.55918731]
["bitfinex","SOLUSD",1645215899948,29.0591,90.939,90.889,0.55918731]
["bitfinex","SOLUSD",1645215900950,16.5108,90.93,90.871,23.2955]
["bitfinex","SOLUSD",1645215901151,5.5,90.929,90.871,23.2955]
["bitfinex","SOLUSD",1645215901352,45.79495452,90.928,90.87,16.5108]
["bitfinex","SOLUSD",1645215901551,5.5,90.927,90.861,39.32131953]
["bitfinex","SOLUSD",1645215901750,24.6227,90.926,90.861,39.32131953]
["bitfinex","SOLUSD",1645215901950,5.5,90.925,90.861,39.32131953]
["bitfinex","SOLUSD",1645215902352,5.5,90.925,90.851,24.8194]
["bitfinex","SOLUSD",1645215902753,6.23810953,90.924,90.851,24.8194]
["bitfinex","SOLUSD",1645215902953,5.501,90.923,90.851,24.8194]
["bitfinex","SOLUSD",1645215903152,16.5148,90.91,90.851,24.8194]
["bitfinex","SOLUSD",1645215903352,27.15216694,90.908,90.852,53.59917681]
["bitfinex","SOLUSD",1645215903554,5.501,90.907,90.852,53.59917681]
["bitfinex","SOLUSD",1645215904253,5.501,90.907,90.86,16.5128]
["bitfinex","SOLUSD",1645215904454,5.501,90.939,90.86,16.5128]
["bitfinex","SOLUSD",1645215904657,23.1776,90.924,90.861,2.6293831]
["bitfinex","SOLUSD",1645215905054,23.1776,90.924,90.853,110.1]
["bitfinex","SOLUSD",1645215906156,23.1776,90.924,90.861,110.1]
["bitfinex","SOLUSD",1645215906456,0.55962563,90.927,90.862,0.25]
["bitfinex","SOLUSD",1645215906658,0.55962563,90.927,90.863,110.1]
["bitfinex","SOLUSD",1645215906856,0.55962563,90.927,90.865,110.1]
["bitfinex","SOLUSD",1645215907158,0.55962563,90.927,90.867,110.1]
["bitfinex","SOLUSD",1645215907359,0.55962563,90.927,90.869,110.1]
["bitfinex","SOLUSD",1645215907657,0.55962563,90.927,90.871,110.1]
["bitfinex","SOLUSD",1645215907855,0.55962563,90.927,90.91,16.5036]
["bitfinex","SOLUSD",1645215911061,43.22582466,90.952,90.91,16.5036]
["bitfinex","SOLUSD",1645215911567,43.22582466,90.952,90.882,5.498]
["bitfinex","SOLUSD",1645215911761,11.73456953,90.951,90.881,23.978]
["bitfinex","SOLUSD",1645215912164,6.23556953,90.95,90.881,23.978]
["bitfinex","SOLUSD",1645215912364,5.499,90.949,90.864,0.56290265]
["bitfinex","SOLUSD",1645215912565,16.5104,90.94,90.87,16.5108]
["bitfinex","SOLUSD",1645215912764,11.73556953,90.939,90.87,16.5108]
["bitfinex","SOLUSD",1645215912966,29.7212968,90.937,90.87,16.5108]
["bitfinex","SOLUSD",1645215913167,11.73556953,90.936,90.87,16.5108]
["bitfinex","SOLUSD",1645215913364,6.23556953,90.935,90.87,16.5108]
["bitfinex","SOLUSD",1645215913565,5.5,90.934,90.87,16.5108]
["bitfinex","SOLUSD",1645215913765,6.23556953,90.933,90.87,16.5108]
["bitfinex","SOLUSD",1645215913966,5.5,90.932,90.87,16.5108]
["bitfinex","SOLUSD",1645215914365,16.5111,90.93,90.87,16.5108]
["bitfinex","SOLUSD",1645215914565,5.5,90.929,90.87,16.5108]
["bitfinex","SOLUSD",1645215914964,23.8645,90.928,90.87,16.5108]
["bitfinex","SOLUSD",1645215915168,5.5,90.927,90.87,16.5108]
["bitfinex","SOLUSD",1645215915667,5.5,90.927,90.912,0.55583083]
["bitfinex","SOLUSD",1645215919879,23.8645,90.928,90.912,0.55583083]
["bitfinex","SOLUSD",1645215920272,3.09954092,90.958,90.912,0.55583083]
["bitfinex","SOLUSD",1645215920470,23.2858,90.948,90.912,0.55583083]
["bitfinex","SOLUSD",1645215920673,46.81241795,90.947,90.892,0.55553633]
["bitfinex","SOLUSD",1645215923070,16.509,90.94,90.892,0.55553633]
["bitfinex","SOLUSD",1645215923271,5.499,90.939,90.892,0.55553633]
["bitfinex","SOLUSD",1645215923471,6.23683063,90.938,90.892,0.55553633]
["bitfinex","SOLUSD",1645215923771,3.09954092,90.934,90.892,0.55553633]
["bitfinex","SOLUSD",1645215923971,8.59854092,90.933,90.892,0.55553633]
["bitfinex","SOLUSD",1645215924170,15.89,90.92,90.84,16.516]
["bitfinex","SOLUSD",1645215924373,115.601,90.919,90.823,22.8564]
["bitfinex","SOLUSD",1645215924570,165.1997831,90.919,90.824,6.0]
["bitfinex","SOLUSD",1645215924774,12.970014,90.918,90.824,6.0]
["bitfinex","SOLUSD",1645215924973,11.73987701,90.917,90.824,6.0]
["bitfinex","SOLUSD",1645215925173,44.60671751,90.917,90.825,39.60849829]
["bitfinex","SOLUSD",1645215925371,16.5171,90.9,90.83,16.5178]
["bitfinex","SOLUSD",1645215925571,28.61,90.899,90.83,16.5178]
["bitfinex","SOLUSD",1645215925772,28.61,90.899,90.894,0.55848189]
["bitfinex","SOLUSD",1645215925974,2.45,90.898,90.894,0.55848189]
["bitfinex","SOLUSD",1645215926173,5.5,90.897,90.894,0.55848189]
["bitfinex","SOLUSD",1645215927573,2.45,90.898,90.894,0.55848189]
["bitfinex","SOLUSD",1645215928576,22.606,90.919,90.894,0.55848189]
["bitfinex","SOLUSD",1645215928775,23.9815,90.918,90.894,0.55848189]
["bitfinex","SOLUSD",1645215929677,5.5,90.917,90.894,0.55848189]
["bitfinex","SOLUSD",1645215930477,23.9815,90.918,90.894,0.55848189]
["bitfinex","SOLUSD",1645215930677,5.5,90.917,90.894,0.55848189]
["bitfinex","SOLUSD",1645215930877,0.62488249,90.896,90.864,48.21267928]
["bitfinex","SOLUSD",1645215931983,0.62488249,90.896,90.842,23.5784]
["bitfinex","SOLUSD",1645215932480,0.62488249,90.896,90.85,16.5144]
["bitfinex","SOLUSD",1645215933779,0.62488249,90.896,90.851,50.53660404]
["bitfinex","SOLUSD",1645215934586,0.62488249,90.896,90.842,23.5784]
["bitfinex","SOLUSD",1645215936192,6.12782786,90.899,90.842,23.5784]
["bitfinex","SOLUSD",1645215936389,16.5182,90.89,90.842,23.5784]
["bitfinex","SOLUSD",1645215937793,16.5182,90.89,90.83,16.5182]
["bitfinex","SOLUSD",1645215937996,22.9474,90.889,90.83,16.5182]
["bitfinex","SOLUSD",1645215943515,16.5148,90.91,90.83,16.5182]
["bitfinex","SOLUSD",1645215943714,24.573,90.917,90.831,110.35]
["bitfinex","SOLUSD",1645215943917,24.573,90.917,90.85,16.5118]
["bitfinex","SOLUSD",1645215944113,24.573,90.917,90.851,24.2768]
["bitfinex","SOLUSD",1645215944914,24.573,90.917,90.86,16.5115]
["bitfinex","SOLUSD",1645215945114,24.573,90.917,90.861,52.98011473]
["bitfinex","SOLUSD",1645215946012,5.501,90.916,90.861,52.98011473]
["bitfinex","SOLUSD",1645215946214,5.501,90.916,90.86,16.5115]
["bitfinex","SOLUSD",1645215946614,5.501,90.916,90.851,24.2768]
["bitfinex","SOLUSD",1645215947415,16.5144,90.91,90.82,55.0493]
["bitfinex","SOLUSD",1645215947615,5.502,90.909,90.83,16.5169]
["bitfinex","SOLUSD",1645215948017,5.502,90.914,90.83,16.5169]
["bitfinex","SOLUSD",1645215948416,5.502,90.914,90.833,41.25408306]
["bitfinex","SOLUSD",1645215948815,5.502,90.914,90.834,22.7448]
["bitfinex","SOLUSD",1645215949415,16.5175,90.9,90.834,22.7448]
["bitfinex","SOLUSD",1645215949615,28.5982,90.899,90.834,22.7448]
["bitfinex","SOLUSD",1645215949818,23.0962,90.899,90.834,22.7448]
["bitfinex","SOLUSD",1645215950017,23.0962,90.899,90.84,16.516]
["bitfinex","SOLUSD",1645215953520,23.0962,90.899,90.84,19.1453831]
["bitfinex","SOLUSD",1645215953725,5.502,90.918,90.841,110.1]
["bitfinex","SOLUSD",1645215953922,24.0392,90.928,90.86,16.5116]
["bitfinex","SOLUSD",1645215954324,24.0392,90.928,90.842,2.6293831]
["bitfinex","SOLUSD",1645215954522,24.0392,90.928,90.844,110.1]
["bitfinex","SOLUSD",1645215954721,24.0392,90.928,90.843,6.25]
["bitfinex","SOLUSD",1645215954722,54.5994945,90.927,90.846,110.1]
["bitfinex","SOLUSD",1645215954929,54.5994945,90.927,90.847,0.25]
["bitfinex","SOLUSD",1645215955125,54.5994945,90.927,90.848,110.1]
["bitfinex","SOLUSD",1645215955327,54.5994945,90.927,90.88,16.5088]
["bitfinex","SOLUSD",1645215955628,54.5994945,90.927,90.881,49.30385853]
["bitfinex","SOLUSD",1645215956428,24.0392,90.928,90.881,49.30385853]
["bitfinex","SOLUSD",1645215957729,24.0392,90.928,90.852,5.5]
["bitfinex","SOLUSD",1645215957928,24.0392,90.928,90.851,24.7208]
["bitfinex","SOLUSD",1645215957929,5.501,90.927,90.87,16.5107]
["bitfinex","SOLUSD",1645215958331,24.0392,90.928,90.87,16.5107]
["bitfinex","SOLUSD",1645215958830,24.0392,90.928,90.871,53.90224942]
["bitfinex","SOLUSD",1645215960235,24.0392,90.928,90.87,16.5107]
["bitfinex","SOLUSD",1645215960435,110.1,90.926,90.851,24.7208]
["bitfinex","SOLUSD",1645215960641,110.1,90.924,90.851,24.7208]
["bitfinex","SOLUSD",1645215960836,110.1,90.922,90.83,55.0428]
["bitfinex","SOLUSD",1645215961036,110.1,90.92,90.804,47.7396]
["bitfinex","SOLUSD",1645215961235,16.518,90.9,90.805,40.26789537]
["bitfinex","SOLUSD",1645215961435,49.34868544,90.899,90.806,110.1]
["bitfinex","SOLUSD",1645215961634,49.34868544,90.899,90.83,16.518]
["bitfinex","SOLUSD",1645215964236,66.09108544,90.899,90.83,16.518]
["bitfinex","SOLUSD",1645215965036,16.5184,90.89,90.83,16.518]
["bitfinex","SOLUSD",1645215965538,49.34868544,90.899,90.83,16.518]
["bitfinex","SOLUSD",1645215965740,23.8446,90.899,90.83,16.518]
["bitfinex","SOLUSD",1645215965942,23.8446,90.899,90.84,16.5152]
["bitfinex","SOLUSD",1645215966742,23.8446,90.899,90.841,48.01781018]
["bitfinex","SOLUSD",1645215966944,23.8446,90.899,90.85,16.5142]
["bitfinex","SOLUSD",1645215967444,23.1876,90.921,90.85,16.5142]
["bitfinex","SOLUSD",1645215967643,23.1876,90.921,90.851,2.6293831]
["bitfinex","SOLUSD",1645215968042,23.1876,90.921,90.843,110.1]
["bitfinex","SOLUSD",1645215968247,23.1876,90.921,90.845,110.1]
["bitfinex","SOLUSD",1645215968446,23.1876,90.921,90.844,6.25]
["bitfinex","SOLUSD",1645215968447,53.63886949,90.92,90.847,110.1]
["bitfinex","SOLUSD",1645215968644,53.63886949,90.92,90.86,16.5097]
["bitfinex","SOLUSD",1645215969348,5.501,90.937,90.861,110.35]
["bitfinex","SOLUSD",1645215969546,24.5877,90.949,90.863,110.1]
["bitfinex","SOLUSD",1645215969746,24.5877,90.949,90.862,6.0]
["bitfinex","SOLUSD",1645215969747,24.5877,90.949,90.89,16.506]
["bitfinex","SOLUSD",1645215969950,3.09954092,90.963,90.871,110.1]
["bitfinex","SOLUSD",1645215970146,3.09954092,90.976,90.881,110.1]
["bitfinex","SOLUSD",1645215970350,50.71382006,90.955,90.891,2.6293831]
["bitfinex","SOLUSD",1645215970547,50.71382006,90.955,90.893,110.1]
["bitfinex","SOLUSD",1645215970748,50.71382006,90.955,90.894,11.749]
["bitfinex","SOLUSD",1645215970950,50.71382006,90.955,90.894,14.3783831]
["bitfinex","SOLUSD",1645215971350,50.71382006,90.955,90.92,16.5018]
["bitfinex","SOLUSD",1645215972048,50.71382006,90.955,90.9,55.0028]
["bitfinex","SOLUSD",1645215972250,50.71382006,90.955,90.895,24.6608]
["bitfinex","SOLUSD",1645215972471,50.71382006,90.955,90.9,16.5053]
["bitfinex","SOLUSD",1645215973070,50.71382006,90.955,90.88,55.0126]
["bitfinex","SOLUSD",1645215973271,28.2984,90.954,90.858,5.499]
["bitfinex","SOLUSD",1645215973474,110.1,90.953,90.849,2.6293831]
["bitfinex","SOLUSD",1645215973673,110.1,90.949,90.87,16.5097]
["bitfinex","SOLUSD",1645215973872,110.1,90.947,90.87,16.5097]
["bitfinex","SOLUSD",1645215974072,22.7994,90.954,90.87,16.5097]
["bitfinex","SOLUSD",1645215974073,110.1,90.945,90.87,16.5097]
["bitfinex","SOLUSD",1645215974275,15.89,90.94,90.87,16.5097]
["bitfinex","SOLUSD",1645215974674,16.5123,90.93,90.87,16.5097]
["bitfinex","SOLUSD",1645215974875,24.5004,90.929,90.865,24.1931]
["bitfinex","SOLUSD",1645215976177,115.6,90.928,90.85,16.5143]
["bitfinex","SOLUSD",1645215976978,22.2333014,90.927,90.851,43.13167954]
["bitfinex","SOLUSD",1645215977181,22.2333014,90.927,90.86,16.5123]
["bitfinex","SOLUSD",1645215977182,5.501,90.926,90.86,16.5123]
["bitfinex","SOLUSD",1645215977378,24.5004,90.929,90.852,5.5]
["bitfinex","SOLUSD",1645215977579,24.5004,90.929,90.861,2.6293831]
["bitfinex","SOLUSD",1645215977779,24.5004,90.929,90.862,5.5]
["bitfinex","SOLUSD",1645215977980,5.5,90.953,90.862,5.5]
["bitfinex","SOLUSD",1645215978178,23.1163,90.952,90.864,110.1]
["bitfinex","SOLUSD",1645215978378,23.1163,90.952,90.901,49.56613641]
["bitfinex","SOLUSD",1645215980382,23.1163,90.952,90.91,16.5038]
["bitfinex","SOLUSD",1645215980781,23.1163,90.952,90.901,49.56613641]
["bitfinex","SOLUSD",1645215981283,23.1163,90.952,90.881,23.3773]
["bitfinex","SOLUSD",1645215981481,5.499,90.951,90.89,16.507]
["bitfinex","SOLUSD",1645215981882,5.499,90.951,90.881,23.3773]
["bitfinex","SOLUSD",1645215981883,16.5081,90.95,90.881,23.3773]
["bitfinex","SOLUSD",1645215982083,5.499,90.949,90.881,23.3773]
["bitfinex","SOLUSD",1645215982682,5.499,90.949,90.879,47.84289108]
["bitfinex","SOLUSD",1645215982882,2.6293831,90.949,90.879,47.84289108]
["bitfinex","SOLUSD",1645215983083,2.6293831,90.949,90.84,55.038]
["bitfinex","SOLUSD",1645215983084,5.499,90.948,90.84,55.038]
["bitfinex","SOLUSD",1645215983282,16.5097,90.94,90.843,22.9711]
["bitfinex","SOLUSD",1645215983484,5.501,90.939,90.843,22.9711]
["bitfinex","SOLUSD",1645215983685,8.1303831,90.939,90.86,16.5124]
["bitfinex","SOLUSD",1645215984083,2.6293831,90.938,90.861,53.76187979]
["bitfinex","SOLUSD",1645215984282,5.5,90.937,90.861,53.76187979]
["bitfinex","SOLUSD",1645215984781,2.6293831,90.936,90.861,53.76187979]
["bitfinex","SOLUSD",1645215984984,5.5,90.935,90.861,53.76187979]
["bitfinex","SOLUSD",1645215985482,29.47008372,90.929,90.861,53.76187979]
["bitfinex","SOLUSD",1645215985682,34.97008372,90.929,90.861,53.76187979]
["bitfinex","SOLUSD",1645215985885,34.97008372,90.929,90.86,16.5124]
["bitfinex","SOLUSD",1645215986181,34.97008372,90.929,90.85,16.5143]
["bitfinex","SOLUSD",1645215986983,34.97008372,90.929,90.851,39.66932671]
["bitfinex","SOLUSD",1645215989586,110.1,90.928,90.84,16.5161]
["bitfinex","SOLUSD",1645215989787,110.1,90.926,90.84,16.5161]
["bitfinex","SOLUSD",1645215989987,110.1,90.924,90.84,16.5161]
["bitfinex","SOLUSD",1645215990191,16.5155,90.91,90.84,16.5161]
["bitfinex","SOLUSD",1645215990387,5.502,90.928,90.841,23.1821]
["bitfinex","SOLUSD",1645215990586,5.502,90.928,90.85,16.5141]
["bitfinex","SOLUSD",1645215990786,6.13120263,90.928,90.85,16.5141]
["bitfinex","SOLUSD",1645215992192,22.85590263,90.928,90.85,16.5141]
["bitfinex","SOLUSD",1645215992593,2.6293831,90.927,90.85,16.5141]
["bitfinex","SOLUSD",1645215992792,5.501,90.926,90.85,16.5141]
["bitfinex","SOLUSD",1645215993292,5.501,90.927,90.85,16.5141]
["bitfinex","SOLUSD",1645215993695,110.1,90.926,90.841,23.1821]
["bitfinex","SOLUSD",1645215993894,110.1,90.924,90.841,23.1821]
["bitfinex","SOLUSD",1645215994094,110.1,90.922,90.841,23.1821]
["bitfinex","SOLUSD",1645215994296,2.6293831,90.925,90.841,23.1821]
["bitfinex","SOLUSD",1645215994297,16.5176,90.9,90.841,23.1821]
["bitfinex","SOLUSD",1645215994700,41.29970982,90.899,90.842,38.975079]
["bitfinex","SOLUSD",1645215995301,16.5153,90.91,90.842,38.975079]
["bitfinex","SOLUSD",1645215995500,23.1246,90.919,90.842,38.975079]
["bitfinex","SOLUSD",1645215995901,5.501,90.918,90.842,38.975079]
["bitfinex","SOLUSD",1645215996300,41.00256398,90.917,90.85,16.5143]
["bitfinex","SOLUSD",1645215996500,16.5152,90.91,90.842,38.975079]
["bitfinex","SOLUSD",1645215996701,5.502,90.909,90.841,23.1821]
["bitfinex","SOLUSD",1645215997101,5.502,90.911,90.841,23.1821]
["bitfinex","SOLUSD",1645215997301,5.502,90.916,90.841,23.1821]
["bitfinex","SOLUSD",1645215998303,16.5172,90.9,90.841,23.1821]
["bitfinex","SOLUSD",1645215998504,5.502,90.916,90.841,23.1821]
["bitfinex","SOLUSD",1645215999534,5.502,90.916,90.85,16.5144]
["bitfinex","SOLUSD",1645215999721,41.00256398,90.917,90.85,16.5144]
["bitfinex","SOLUSD",1645215999921,41.00256398,90.917,90.851,2.6293831]
["bitfinex","SOLUSD",1645216000721,41.00256398,90.917,90.85,16.5143]
["bitfinex","SOLUSD",1645216000921,5.501,90.916,90.85,16.5143]
["bitfinex","SOLUSD",1645216001521,0.62663791,90.909,90.85,16.5143]
["bitfinex","SOLUSD",1645216002524,0.62663791,90.909,90.85,19.1436831]
["bitfinex","SOLUSD",1645216003324,0.62663791,90.909,90.851,6.0]
["bitfinex","SOLUSD",1645216003523,0.62663791,90.909,90.86,16.5119]
["bitfinex","SOLUSD",1645216004923,0.62663791,90.909,90.85,16.5143]
["bitfinex","SOLUSD",1645216006025,0.62663791,90.909,90.841,23.1821]
["bitfinex","SOLUSD",1645216006230,5.502,90.908,90.841,23.1821]
["bitfinex","SOLUSD",1645216006630,5.502,90.917,90.841,23.1821]
["bitfinex","SOLUSD",1645216007337,16.5151,90.91,90.841,23.1821]
["bitfinex","SOLUSD",1645216007529,5.502,90.909,90.841,23.1821]
["bitfinex","SOLUSD",1645216008638,5.502,90.909,90.85,16.5146]
["bitfinex","SOLUSD",1645216009437,16.5151,90.91,90.85,16.5146]
["bitfinex","SOLUSD",1645216009637,22.7744,90.918,90.85,16.5146]
["bitfinex","SOLUSD",1645216010739,22.7744,90.918,90.851,2.6293831]
["bitfinex","SOLUSD",1645216010940,22.7744,90.918,90.86,16.5117]
["bitfinex","SOLUSD",1645216013545,1.55610404,90.916,90.86,16.5117]
["bitfinex","SOLUSD",1645216013743,1.55610404,90.915,90.86,16.5117]
["bitfinex","SOLUSD",1645216013943,1.55610404,90.916,90.86,16.5117]
["bitfinex","SOLUSD",1645216015946,1.55610404,90.916,90.841,23.1821]
["bitfinex","SOLUSD",1645216016146,1.55610404,90.907,90.85,16.5144]
["bitfinex","SOLUSD",1645216016345,1.55610404,90.904,90.841,23.1821]
["bitfinex","SOLUSD",1645216016645,1.55610404,90.903,90.841,23.1821]
["bitfinex","SOLUSD",1645216017246,1.55610404,90.906,90.841,72.15433193]
["bitfinex","SOLUSD",1645216017748,1.55610404,90.903,90.841,72.15433193]
["bitfinex","SOLUSD",1645216018046,16.5166,90.91,90.841,72.15433193]
["bitfinex","SOLUSD",1645216018047,1.55610404,90.905,90.841,72.15433193]
["bitfinex","SOLUSD",1645216018849,16.5173,90.9,90.83,16.518]
["bitfinex","SOLUSD",1645216019048,1.55610404,90.894,90.813,23.2898]
["bitfinex","SOLUSD",1645216019647,30.3755,90.899,90.813,23.2898]
["bitfinex","SOLUSD",1645216019648,1.55610404,90.891,90.813,23.2898]
["bitfinex","SOLUSD",1645216019849,32.0025052,90.89,90.814,39.18765169]
["bitfinex","SOLUSD",1645216020451,48.5224052,90.89,90.82,16.5199]
["bitfinex","SOLUSD",1645216021255,1.55610404,90.886,90.82,16.5199]
["bitfinex","SOLUSD",1645216021454,16.521,90.88,90.82,16.5199]
["bitfinex","SOLUSD",1645216021655,5.503,90.879,90.82,16.5199]
["bitfinex","SOLUSD",1645216022459,24.8502,90.884,90.82,16.5199]
["bitfinex","SOLUSD",1645216023057,24.8502,90.884,90.821,2.6293831]
["bitfinex","SOLUSD",1645216023257,24.8502,90.884,90.83,16.5168]
["bitfinex","SOLUSD",1645216023956,5.503,90.883,90.814,39.18765169]
["bitfinex","SOLUSD",1645216025376,5.503,90.883,90.82,16.5197]
["bitfinex","SOLUSD",1645216025574,0.62258618,90.879,90.82,16.5197]
["bitfinex","SOLUSD",1645216025976,0.62258618,90.879,90.82,19.1490831]
["bitfinex","SOLUSD",1645216026679,0.62258618,90.879,90.83,16.5157]
["bitfinex","SOLUSD",1645216026876,0.62258618,90.879,90.831,110.1]
["bitfinex","SOLUSD",1645216027078,0.62258618,90.879,90.832,22.7409]
["bitfinex","SOLUSD",1645216027279,0.62258618,90.879,90.832,25.3702831]
["bitfinex","SOLUSD",1645216027677,0.62258618,90.879,90.833,8.6293831]
["bitfinex","SOLUSD",1645216027978,0.62258618,90.879,90.834,112.7293831]
["bitfinex","SOLUSD",1645216028176,0.62258618,90.879,90.841,110.1]
["bitfinex","SOLUSD",1645216028475,0.62258618,90.879,90.843,110.1]
["bitfinex","SOLUSD",1645216028674,0.62258618,90.879,90.845,110.1]
["bitfinex","SOLUSD",1645216028877,0.62258618,90.879,90.847,110.1]
["bitfinex","SOLUSD",1645216029076,0.62258618,90.879,90.848,56.27269716]
["bitfinex","SOLUSD",1645216029375,0.62258618,90.879,90.85,16.5102]
["bitfinex","SOLUSD",1645216029581,0.62258618,90.879,90.851,6.0]
["bitfinex","SOLUSD",1645216029777,0.62258618,90.879,90.848,50.27269716]
["bitfinex","SOLUSD",1645216030179,0.62258618,90.879,90.86,16.5124]
["bitfinex","SOLUSD",1645216030779,1.55610404,90.912,90.86,16.5124]
["bitfinex","SOLUSD",1645216031077,49.30032347,90.913,90.86,16.5124]
["bitfinex","SOLUSD",1645216032178,47.74421943,90.913,90.86,16.5124]
["bitfinex","SOLUSD",1645216032786,30.68220404,90.918,90.861,2.6293831]
["bitfinex","SOLUSD",1645216032987,23.6251,90.918,90.87,16.5096]
["bitfinex","SOLUSD",1645216033789,63.09866983,90.918,90.87,16.5096]
["bitfinex","SOLUSD",1645216035589,23.6251,90.918,90.87,16.5096]
["bitfinex","SOLUSD",1645216036593,39.08367911,90.917,90.851,22.9408]
["bitfinex","SOLUSD",1645216036795,46.14078315,90.917,90.84,16.5148]
["bitfinex","SOLUSD",1645216036994,1.55610404,90.904,90.84,16.5148]
["bitfinex","SOLUSD",1645216037193,1.55610404,90.902,90.84,16.5148]
["bitfinex","SOLUSD",1645216037395,5.502,90.901,90.84,16.5148]
["bitfinex","SOLUSD",1645216037596,1.55610404,90.902,90.841,55.17277157]
["bitfinex","SOLUSD",1645216037796,5.502,90.916,90.841,55.17277157]
["bitfinex","SOLUSD",1645216037797,1.55610404,90.907,90.841,57.80215467]
["bitfinex","SOLUSD",1645216037999,1.55610404,90.914,90.842,23.733]
["bitfinex","SOLUSD",1645216038195,1.55610404,90.914,90.842,26.3623831]
["bitfinex","SOLUSD",1645216038397,1.55610404,90.915,90.843,2.6293831]
["bitfinex","SOLUSD",1645216039396,1.55610404,90.915,90.85,16.5132]
["bitfinex","SOLUSD",1645216039595,39.08367911,90.917,90.85,16.5132]
["bitfinex","SOLUSD",1645216039596,1.55610404,90.916,90.85,16.5132]
["bitfinex","SOLUSD",1645216039795,1.55610404,90.916,90.851,2.6293831]
["bitfinex","SOLUSD",1645216040201,15.89,90.93,90.851,2.6293831]
["bitfinex","SOLUSD",1645216040202,1.55610404,90.924,90.852,6.0]
["bitfinex","SOLUSD",1645216040398,1.55610404,90.928,90.89,16.5067]
["bitfinex","SOLUSD",1645216040597,1.55610404,90.935,90.89,16.5067]
["bitfinex","SOLUSD",1645216040797,1.55610404,90.939,90.891,2.6293831]
["bitfinex","SOLUSD",1645216041196,54.33480846,90.943,90.891,2.6293831]
["bitfinex","SOLUSD",1645216041197,1.55610404,90.94,90.892,46.57122741]
["bitfinex","SOLUSD",1645216041397,1.55610404,90.941,90.892,46.57122741]
["bitfinex","SOLUSD",1645216041599,54.33480846,90.943,90.892,46.57122741]
["bitfinex","SOLUSD",1645216041998,54.33480846,90.943,90.891,2.6293831]
["bitfinex","SOLUSD",1645216042201,1.55610404,90.94,90.863,2.6293831]
["bitfinex","SOLUSD",1645216042399,1.55610404,90.931,90.864,6.0]
["bitfinex","SOLUSD",1645216042598,1.55610404,90.931,90.853,22.6985]
["bitfinex","SOLUSD",1645216043100,1.55610404,90.931,90.854,40.86471125]
["bitfinex","SOLUSD",1645216043303,5.501,90.93,90.86,55.0251]
["bitfinex","SOLUSD",1645216043503,7.05710404,90.93,90.86,55.0251]
["bitfinex","SOLUSD",1645216043699,1.55610404,90.927,90.854,40.86471125]
["bitfinex","SOLUSD",1645216043902,7.05710404,90.926,90.854,40.86471125]
["bitfinex","SOLUSD",1645216044103,1.55610404,90.922,90.855,24.4992]
["bitfinex","SOLUSD",1645216044900,1.55610404,90.921,90.855,24.4992]
["bitfinex","SOLUSD",1645216045101,1.55610404,90.922,90.855,24.4992]
["bitfinex","SOLUSD",1645216045302,1.55610404,90.921,90.86,16.5125]
["bitfinex","SOLUSD",1645216045904,1.55610404,90.922,90.855,24.4992]
["bitfinex","SOLUSD",1645216046303,5.501,90.924,90.855,24.4992]
["bitfinex","SOLUSD",1645216046501,5.501,90.924,90.88,16.5092]
["bitfinex","SOLUSD",1645216047401,24.4548,90.925,90.88,16.5092]
["bitfinex","SOLUSD",1645216048705,1.55610404,90.936,90.89,16.5074]
["bitfinex","SOLUSD",1645216048901,1.55610404,90.94,90.891,49.29312448]
["bitfinex","SOLUSD",1645216049102,47.5382,90.942,90.891,49.29312448]
["bitfinex","SOLUSD",1645216049307,47.5382,90.942,90.891,51.92250758]
["bitfinex","SOLUSD",1645216049504,47.5382,90.942,90.892,2.6293831]
["bitfinex","SOLUSD",1645216049907,1.55610404,90.956,90.892,112.7293831]
["bitfinex","SOLUSD",1645216050104,1.55610404,90.956,90.894,110.1]
["bitfinex","SOLUSD",1645216050307,1.55610404,90.966,90.896,110.1]
["bitfinex","SOLUSD",1645216050506,45.1267373,90.968,90.898,110.1]
["bitfinex","SOLUSD",1645216050706,0.62852781,90.923,90.9,110.1]
["bitfinex","SOLUSD",1645216050907,0.62852781,90.923,90.92,16.5015]
["bitfinex","SOLUSD",1645216051130,0.62852781,90.923,90.921,0.58219996]
["bitfinex","SOLUSD",1645216051906,0.62852781,90.923,90.922,39.56273982]
["bitfinex","SOLUSD",1645216052108,47.29011159,90.969,90.93,16.4997]
["bitfinex","SOLUSD",1645216052907,1.55610404,90.98,90.93,16.4997]
["bitfinex","SOLUSD",1645216053109,24.9488,90.981,90.93,16.4997]
["bitfinex","SOLUSD",1645216053307,1.55610404,90.985,90.93,16.4997]
["bitfinex","SOLUSD",1645216053509,1.55610404,90.985,90.94,16.4961]
["bitfinex","SOLUSD",1645216053708,24.3482,91.014,90.94,16.4961]
["bitfinex","SOLUSD",1645216053709,1.55610404,91.004,90.94,16.4961]
["bitfinex","SOLUSD",1645216053917,47.47233839,91.003,90.941,61.30383467]
["bitfinex","SOLUSD",1645216054510,47.47233839,91.003,90.95,16.4929]
["bitfinex","SOLUSD",1645216055111,47.47233839,91.003,90.941,61.30383467]
["bitfinex","SOLUSD",1645216055112,47.47233839,91.003,90.951,6.0]
["bitfinex","SOLUSD",1645216055311,47.47233839,91.003,90.941,6.0]
["bitfinex","SOLUSD",1645216055513,47.47233839,91.003,90.95,16.4961]
["bitfinex","SOLUSD",1645216055913,47.47233839,91.003,90.921,5.496]
["bitfinex","SOLUSD",1645216056116,23.687,90.999,90.92,54.9885]
["bitfinex","SOLUSD",1645216056315,0.62944481,90.923,90.891,8.1253831]
["bitfinex","SOLUSD",1645216056714,0.62944481,90.923,90.892,116.1]
["bitfinex","SOLUSD",1645216056915,0.62944481,90.923,90.893,5.5]
["bitfinex","SOLUSD",1645216057115,0.62944481,90.923,90.895,110.1]
["bitfinex","SOLUSD",1645216057314,0.62944481,90.923,90.91,16.5006]
["bitfinex","SOLUSD",1645216057514,0.62944481,90.923,90.911,6.0]
["bitfinex","SOLUSD",1645216057713,0.62944481,90.923,90.911,8.6293831]
["bitfinex","SOLUSD",1645216058113,0.62944481,90.923,90.913,48.32677936]
["bitfinex","SOLUSD",1645216058315,5.499,90.997,90.914,6.0]
["bitfinex","SOLUSD",1645216058515,23.2061,90.998,90.93,16.4993]
["bitfinex","SOLUSD",1645216059532,38.77115139,90.997,90.94,16.4983]
["bitfinex","SOLUSD",1645216060436,5.496,90.996,90.916,22.5315]
["bitfinex","SOLUSD",1645216060636,5.496,90.996,90.92,16.5015]
["bitfinex","SOLUSD",1645216061937,38.77115139,90.997,90.94,16.4983]
["bitfinex","SOLUSD",1645216063837,23.2061,90.998,90.941,2.6293831]
["bitfinex","SOLUSD",1645216064037,23.2061,90.998,90.95,16.4952]
["bitfinex","SOLUSD",1645216064937,23.2061,90.998,90.96,16.4945]
["bitfinex","SOLUSD",1645216065739,23.2061,90.998,90.923,5.495]
["bitfinex","SOLUSD",1645216065940,23.2061,90.998,90.924,0.25]
["bitfinex","SOLUSD",1645216066139,23.2061,90.998,90.925,5.496]
["bitfinex","SOLUSD",1645216066342,23.2061,90.998,90.926,0.25]
["bitfinex","SOLUSD",1645216066540,23.2061,90.998,90.923,5.496]
["bitfinex","SOLUSD",1645216066743,5.496,90.997,90.924,41.44933688]
["bitfinex","SOLUSD",1645216068343,16.5009,90.99,90.924,41.44933688]
["bitfinex","SOLUSD",1645216068542,5.497,90.989,90.924,41.44933688]
["bitfinex","SOLUSD",1645216068944,5.497,90.989,90.922,0.72113795]
["bitfinex","SOLUSD",1645216069247,110.1,90.987,90.922,0.72113795]
["bitfinex","SOLUSD",1645216069442,5.497,90.986,90.922,0.72113795]
["bitfinex","SOLUSD",1645216069646,5.497,90.987,90.922,0.72113795]
["bitfinex","SOLUSD",1645216069844,110.1,90.979,90.922,0.72113795]
["bitfinex","SOLUSD",1645216070045,110.1,90.977,90.922,0.72113795]
["bitfinex","SOLUSD",1645216070244,110.1,90.975,90.922,0.72113795]
["bitfinex","SOLUSD",1645216070447,110.1,90.973,90.922,0.72113795]
["bitfinex","SOLUSD",1645216070849,5.497,90.972,90.904,51.30819292]
["bitfinex","SOLUSD",1645216071045,5.498,90.975,90.904,51.30819292]
["bitfinex","SOLUSD",1645216071446,16.5053,90.97,90.904,51.30819292]
["bitfinex","SOLUSD",1645216071647,27.32309574,90.969,90.904,51.30819292]
["bitfinex","SOLUSD",1645216071850,5.498,90.968,90.904,51.30819292]
["bitfinex","SOLUSD",1645216073450,27.32309574,90.969,90.904,51.30819292]
["bitfinex","SOLUSD",1645216074754,5.498,90.968,90.904,51.30819292]
["bitfinex","SOLUSD",1645216075553,5.498,90.968,90.906,0.72349387]
["bitfinex","SOLUSD",1645216076655,5.498,90.968,90.91,16.5037]
["bitfinex","SOLUSD",1645216076855,1.55610404,90.971,90.907,2.6293831]
["bitfinex","SOLUSD",1645216077057,22.9512,90.976,90.908,0.25]
["bitfinex","SOLUSD",1645216077256,22.9512,90.976,90.911,2.6293831]
["bitfinex","SOLUSD",1645216077454,22.9512,90.976,90.912,0.25]
["bitfinex","SOLUSD",1645216077856,22.9512,90.976,90.913,2.6293831]
["bitfinex","SOLUSD",1645216078556,22.9512,90.976,90.92,16.5015]
["bitfinex","SOLUSD",1645216080864,22.9512,90.976,90.921,2.6293831]
["bitfinex","SOLUSD",1645216081063,22.9512,90.976,90.93,16.4992]
["bitfinex","SOLUSD",1645216082866,1.55610404,90.984,90.93,16.4992]
["bitfinex","SOLUSD",1645216083065,1.55610404,90.992,90.94,16.4956]
["bitfinex","SOLUSD",1645216083266,23.8551,90.996,90.941,5.496]
["bitfinex","SOLUSD",1645216083465,40.0,91.0,90.932,5.496]
["bitfinex","SOLUSD",1645216083667,40.0,91.0,90.933,6.0]
["bitfinex","SOLUSD",1645216083866,41.66181252,90.999,90.934,5.496]
["bitfinex","SOLUSD",1645216084068,41.66181252,90.999,90.932,41.96741429]
["bitfinex","SOLUSD",1645216084268,1.55610404,90.995,90.932,41.96741429]
["bitfinex","SOLUSD",1645216084470,1.55610404,90.992,90.932,41.96741429]
["bitfinex","SOLUSD",1645216084886,1.55610404,90.991,90.932,41.96741429]
["bitfinex","SOLUSD",1645216085088,1.55610404,90.993,90.932,41.96741429]
["bitfinex","SOLUSD",1645216085389,1.55610404,90.993,90.933,5.496]
["bitfinex","SOLUSD",1645216085587,25.59730404,90.998,90.932,41.96741429]
["bitfinex","SOLUSD",1645216086390,25.59730404,90.998,90.94,16.4983]
["bitfinex","SOLUSD",1645216086889,24.0412,90.998,90.94,16.4983]
["bitfinex","SOLUSD",1645216087090,25.59730404,90.998,90.94,16.4983]
["bitfinex","SOLUSD",1645216087589,1.55610404,90.997,90.94,16.4983]
["bitfinex","SOLUSD",1645216087791,1.55610404,90.996,90.94,16.4983]
["bitfinex","SOLUSD",1645216088190,1.55610404,90.984,90.93,16.4998]
["bitfinex","SOLUSD",1645216088389,1.55610404,90.982,90.93,16.4998]
["bitfinex","SOLUSD",1645216088792,1.55610404,90.983,90.93,56.08438422]
["bitfinex","SOLUSD",1645216089192,1.55610404,90.984,90.93,56.08438422]
["bitfinex","SOLUSD",1645216089591,1.55610404,90.985,90.93,56.08438422]
["bitfinex","SOLUSD",1645216089792,1.55610404,90.987,90.93,56.08438422]
["bitfinex","SOLUSD",1645216090390,1.55610404,90.987,90.931,2.6293831]
["bitfinex","SOLUSD",1645216090592,1.55610404,90.992,90.94,16.4977]
["bitfinex","SOLUSD",1645216090793,1.55610404,90.993,90.942,0.76687642]
["bitfinex","SOLUSD",1645216090993,1.55610404,90.992,90.942,0.76687642]
["bitfinex","SOLUSD",1645216091293,1.55610404,90.996,90.943,2.6293831]
["bitfinex","SOLUSD",1645216091490,41.55610404,91.0,90.95,16.4964]
["bitfinex","SOLUSD",1645216091891,40.0,91.0,90.951,2.6293831]
["bitfinex","SOLUSD",1645216092695,40.0,91.0,90.952,6.0]
["bitfinex","SOLUSD",1645216093091,40.0,91.0,90.96,16.4924]
["bitfinex","SOLUSD",1645216094194,40.0,91.0,90.97,16.4925]
["bitfinex","SOLUSD",1645216094393,40.0,91.0,90.942,0.76687642]
["bitfinex","SOLUSD",1645216095197,40.0,91.0,90.943,44.32641149]
["bitfinex","SOLUSD",1645216096393,40.0,91.0,90.96,16.4944]
["bitfinex","SOLUSD",1645216096993,40.0,91.0,90.961,2.6293831]
["bitfinex","SOLUSD",1645216098195,40.0,91.0,90.97,16.4916]
["bitfinex","SOLUSD",1645216098595,40.0,91.0,90.971,8.6293831]
["bitfinex","SOLUSD",1645216098996,40.0,91.0,90.972,112.7293831]
["bitfinex","SOLUSD",1645216099196,40.0,91.0,90.973,52.96565456]
["bitfinex","SOLUSD",1645216099394,40.0,91.0,90.973,55.59503766]
["bitfinex","SOLUSD",1645216099594,40.0,91.0,90.98,16.4863]
["bitfinex","SOLUSD",1645216100197,40.0,91.0,90.981,6.0]
["bitfinex","SOLUSD",1645216100407,40.0,91.0,90.974,2.6293831]
["bitfinex","SOLUSD",1645216100596,40.0,91.0,90.99,16.4888]
["bitfinex","SOLUSD",1645216101798,40.0,91.0,90.98,16.4908]
["bitfinex","SOLUSD",1645216102798,56.7639,91.0,90.98,16.4908]
["bitfinex","SOLUSD",1645216106103,56.7639,91.0,90.992,0.75949599]
["bitfinex","SOLUSD",1645216106402,56.7639,91.0,90.993,0.07951228]
["bitfinex","SOLUSD",1645216107400,40.0,91.0,90.993,0.07951228]
["bitfinex","SOLUSD",1645216111703,40.0,91.0,90.973,46.96565456]
["bitfinex","SOLUSD",1645216112904,40.0,91.0,90.98,16.4909]
["bitfinex","SOLUSD",1645216113506,40.0,91.0,90.981,2.6293831]
["bitfinex","SOLUSD",1645216113707,40.0,91.0,90.982,5.745]
["bitfinex","SOLUSD",1645216114110,40.0,91.0,90.983,2.6293831]
["bitfinex","SOLUSD",1645216114309,40.0,91.0,90.984,5.745]
["bitfinex","SOLUSD",1645216114510,40.0,91.0,90.99,16.486]
["bitfinex","SOLUSD",1645216114709,40.0,91.0,90.991,0.58219996]
["bitfinex","SOLUSD",1645216118018,2.45,90.999,90.94,54.9766]
["bitfinex","SOLUSD",1645216118217,26.9491,90.999,90.96,16.4942]
["bitfinex","SOLUSD",1645216118836,5.495,90.998,90.941,52.35998662]
["bitfinex","SOLUSD",1645216119436,5.495,90.998,90.95,16.4963]
["bitfinex","SOLUSD",1645216119634,26.9491,90.999,90.95,16.4963]
["bitfinex","SOLUSD",1645216119833,26.9491,90.999,90.95,19.1256831]
["bitfinex","SOLUSD",1645216120235,26.9491,90.999,90.951,6.0]
["bitfinex","SOLUSD",1645216120537,26.9491,90.999,90.96,16.4917]
["bitfinex","SOLUSD",1645216121134,26.9491,90.999,90.993,0.75939904]
["bitfinex","SOLUSD",1645216122535,40.0,91.0,90.994,0.58219996]
["bitfinex","SOLUSD",1645216123137,40.0,91.0,90.993,0.75939904]
["bitfinex","SOLUSD",1645216126143,40.0,91.0,90.967,50.90271783]
["bitfinex","SOLUSD",1645216131049,40.0,91.0,90.969,0.76294057]
["bitfinex","SOLUSD",1645216133855,42.6250675,90.999,90.969,0.76294057]
["bitfinex","SOLUSD",1645216134456,1.55610404,90.998,90.969,0.76294057]
["bitfinex","SOLUSD",1645216134660,5.495,90.997,90.969,0.76294057]
["bitfinex","SOLUSD",1645216134855,1.55610404,90.993,90.91,5.495]
["bitfinex","SOLUSD",1645216135056,1.55610404,90.993,90.88,15.89]
["bitfinex","SOLUSD",1645216135057,5.497,90.992,90.894,29.6121]
["bitfinex","SOLUSD",1645216135260,1.55610404,90.984,90.899,2.6293831]
["bitfinex","SOLUSD",1645216135463,1.55610404,90.982,90.899,2.6293831]
["bitfinex","SOLUSD",1645216135664,7.05410404,90.981,90.899,2.6293831]
["bitfinex","SOLUSD",1645216135864,45.19729295,90.98,90.9,46.70271765]
["bitfinex","SOLUSD",1645216136058,45.19729295,90.98,90.971,0.76264537]
["bitfinex","SOLUSD",1645216136258,27.1404,90.979,90.971,0.76264537]
["bitfinex","SOLUSD",1645216136460,27.1404,90.979,90.92,16.5006]
["bitfinex","SOLUSD",1645216140364,16.5034,90.97,90.91,16.5034]
["bitfinex","SOLUSD",1645216140566,137.2404,90.979,90.879,28.4859]
["bitfinex","SOLUSD",1645216140567,110.1,90.969,90.879,28.4859]
["bitfinex","SOLUSD",1645216140764,5.499,90.968,90.88,5.749]
["bitfinex","SOLUSD",1645216140963,5.499,90.968,90.88,5.499]
["bitfinex","SOLUSD",1645216141165,1.55610404,90.967,90.879,22.9879]
["bitfinex","SOLUSD",1645216141367,32.48618314,90.966,90.881,2.6293831]
["bitfinex","SOLUSD",1645216141567,16.5056,90.96,90.882,5.499]
["bitfinex","SOLUSD",1645216141768,32.48618314,90.966,90.882,5.499]
["bitfinex","SOLUSD",1645216141966,26.98718314,90.966,90.883,2.6293831]
["bitfinex","SOLUSD",1645216142165,26.98718314,90.966,90.884,5.499]
["bitfinex","SOLUSD",1645216142366,5.499,90.965,90.883,2.6293831]
["bitfinex","SOLUSD",1645216142566,5.499,90.965,90.911,54.68387814]
["bitfinex","SOLUSD",1645216142967,5.499,90.965,90.885,2.6293831]
["bitfinex","SOLUSD",1645216143367,110.1,90.964,90.872,2.6293831]
["bitfinex","SOLUSD",1645216143571,110.1,90.962,90.872,2.6293831]
["bitfinex","SOLUSD",1645216143768,5.499,90.961,90.872,2.6293831]
["bitfinex","SOLUSD",1645216143969,16.5051,90.96,90.89,16.5071]
["bitfinex","SOLUSD",1645216144173,5.499,90.959,90.891,52.88867057]
["bitfinex","SOLUSD",1645216144370,5.499,90.965,90.891,52.88867057]
["bitfinex","SOLUSD",1645216144571,26.98718314,90.966,90.892,5.498]
["bitfinex","SOLUSD",1645216144770,26.98718314,90.966,90.892,8.1273831]
["bitfinex","SOLUSD",1645216144972,48.3227,90.967,90.91,16.5024]
["bitfinex","SOLUSD",1645216145172,48.3227,90.967,90.894,5.498]
["bitfinex","SOLUSD",1645216145371,48.3227,90.967,90.911,2.6293831]
["bitfinex","SOLUSD",1645216146071,48.3227,90.967,90.912,46.46388098]
["bitfinex","SOLUSD",1645216146571,48.3227,90.967,90.92,16.5017]
["bitfinex","SOLUSD",1645216146972,48.3227,90.967,90.921,8.1263831]
["bitfinex","SOLUSD",1645216147173,48.3227,90.967,90.922,6.0]
["bitfinex","SOLUSD",1645216147376,48.3227,90.967,90.923,5.497]
["bitfinex","SOLUSD",1645216147573,48.3227,90.967,90.924,6.0]
["bitfinex","SOLUSD",1645216147773,48.3227,90.967,90.925,5.497]
["bitfinex","SOLUSD",1645216147973,48.3227,90.967,90.926,42.68986295]
["bitfinex","SOLUSD",1645216148179,48.3227,90.967,90.926,45.31924605]
["bitfinex","SOLUSD",1645216148378,48.3227,90.967,90.93,16.4977]
["bitfinex","SOLUSD",1645216153596,48.3227,90.967,90.931,2.6293831]
["bitfinex","SOLUSD",1645216153794,48.3227,90.967,90.94,16.4983]
["bitfinex","SOLUSD",1645216153995,23.7689,90.967,90.94,16.4983]
["bitfinex","SOLUSD",1645216154498,23.7689,90.967,90.941,53.52574013]
["bitfinex","SOLUSD",1645216154695,50.6858132,90.984,90.941,53.52574013]
["bitfinex","SOLUSD",1645216155695,50.6858132,90.984,90.94,16.4983]
["bitfinex","SOLUSD",1645216155898,50.6858132,90.984,90.914,0.58035705]
["bitfinex","SOLUSD",1645216156101,28.7552,90.983,90.914,0.58035705]
["bitfinex","SOLUSD",1645216156398,1.55610404,90.98,90.908,0.57769751]
["bitfinex","SOLUSD",1645216156597,5.497,90.979,90.908,0.57769751]
["bitfinex","SOLUSD",1645216156797,5.497,90.979,90.909,44.89050682]
["bitfinex","SOLUSD",1645216157001,1.55610404,90.978,90.909,44.89050682]
["bitfinex","SOLUSD",1645216157198,7.05310404,90.977,90.908,0.57769751]
["bitfinex","SOLUSD",1645216157398,1.55610404,90.974,90.908,0.57769751]
["bitfinex","SOLUSD",1645216157597,5.498,90.973,90.908,0.57769751]
["bitfinex","SOLUSD",1645216157800,1.55610404,90.974,90.908,0.57769751]
["bitfinex","SOLUSD",1645216157997,1.55610404,90.978,90.909,2.6293831]
["bitfinex","SOLUSD",1645216158198,5.497,90.977,90.91,50.73320513]
["bitfinex","SOLUSD",1645216158399,16.504,90.97,90.91,67.23650513]
["bitfinex","SOLUSD",1645216158598,22.9031,90.969,90.911,2.6293831]
["bitfinex","SOLUSD",1645216158799,22.9031,90.969,90.91,67.23650513]
["bitfinex","SOLUSD",1645216160399,43.74780176,90.968,90.91,67.23650513]
["bitfinex","SOLUSD",1645216160800,43.74780176,90.968,90.91,16.5033]
["bitfinex","SOLUSD",1645216161402,43.74780176,90.968,90.91,17.0842482]
["bitfinex","SOLUSD",1645216161799,43.74780176,90.968,90.911,52.09448466]
["bitfinex","SOLUSD",1645216163000,22.9031,90.969,90.911,52.09448466]
["bitfinex","SOLUSD",1645216163202,22.9031,90.969,90.92,16.5016]
["bitfinex","SOLUSD",1645216163502,22.9031,90.969,90.921,2.6293831]
["bitfinex","SOLUSD",1645216164403,22.9031,90.969,90.912,24.5996]
["bitfinex","SOLUSD",1645216165405,22.9031,90.969,90.913,2.6293831]
["bitfinex","SOLUSD",1645216165905,22.9031,90.969,90.92,16.5018]
["bitfinex","SOLUSD",1645216166307,22.9031,90.969,90.921,2.6293831]
["bitfinex","SOLUSD",1645216166505,1.55610404,90.993,90.921,2.6293831]
["bitfinex","SOLUSD",1645216166706,23.2558,90.992,90.921,2.6293831]
["bitfinex","SOLUSD",1645216167006,23.2558,90.992,90.922,6.0]
["bitfinex","SOLUSD",1645216167206,23.2558,90.992,90.923,24.6697]
["bitfinex","SOLUSD",1645216167409,23.2558,90.992,90.931,46.92142606]
["bitfinex","SOLUSD",1645216168405,23.2558,90.992,90.94,16.4978]
["bitfinex","SOLUSD",1645216169707,110.1,90.991,90.912,0.58065262]
["bitfinex","SOLUSD",1645216169909,1.55610404,90.983,90.912,0.58065262]
["bitfinex","SOLUSD",1645216170107,1.55610404,90.979,90.912,0.58065262]
["bitfinex","SOLUSD",1645216170309,1.55610404,90.976,90.912,0.58065262]
["bitfinex","SOLUSD",1645216170510,41.25575464,90.974,90.913,47.79253528]
["bitfinex","SOLUSD",1645216171913,42.81185868,90.974,90.913,47.79253528]
["bitfinex","SOLUSD",1645216172115,42.81185868,90.974,90.896,5.497]
["bitfinex","SOLUSD",1645216172116,110.1,90.969,90.89,16.5061]
["bitfinex","SOLUSD",1645216172313,1.55610404,90.96,90.861,24.225]
["bitfinex","SOLUSD",1645216172517,1.55610404,90.952,90.861,24.225]
["bitfinex","SOLUSD",1645216172712,1.55610404,90.936,90.861,24.225]
["bitfinex","SOLUSD",1645216172912,110.1,90.934,90.861,24.225]
["bitfinex","SOLUSD",1645216173113,110.1,90.932,90.862,39.94833374]
["bitfinex","SOLUSD",1645216173314,110.1,90.93,90.862,39.94833374]
["bitfinex","SOLUSD",1645216173513,115.6,90.929,90.862,39.94833374]
["bitfinex","SOLUSD",1645216177516,5.5,90.929,90.862,39.94833374]
["bitfinex","SOLUSD",1645216177721,5.5,90.929,90.87,16.5104]
["bitfinex","SOLUSD",1645216177918,24.3996,90.933,90.862,39.94833374]
["bitfinex","SOLUSD",1645216177919,24.3996,90.933,90.862,42.57771684]
["bitfinex","SOLUSD",1645216178118,24.3996,90.933,90.871,2.6293831]
["bitfinex","SOLUSD",1645216178519,24.3996,90.933,90.862,39.94833374]
["bitfinex","SOLUSD",1645216178725,69.63695141,90.933,90.862,39.94833374]
["bitfinex","SOLUSD",1645216179522,69.63695141,90.933,90.881,49.42764545]
["bitfinex","SOLUSD",1645216180325,16.5108,90.93,90.87,16.5108]
["bitfinex","SOLUSD",1645216180523,5.5,90.929,90.861,24.225]
["bitfinex","SOLUSD",1645216181031,115.6,90.929,90.861,24.225]
["bitfinex","SOLUSD",1645216181224,115.6,90.929,90.864,0.58770917]
["bitfinex","SOLUSD",1645216186148,115.6,90.929,90.862,0.58741329]
["bitfinex","SOLUSD",1645216187131,115.6,90.929,90.863,47.87304634]
["bitfinex","SOLUSD",1645216189330,2.6293831,90.928,90.862,0.58741329]
["bitfinex","SOLUSD",1645216189531,115.6,90.927,90.862,0.58741329]
["bitfinex","SOLUSD",1645216189930,2.6293831,90.926,90.862,0.58741329]
["bitfinex","SOLUSD",1645216190133,110.1,90.924,90.862,0.58741329]
["bitfinex","SOLUSD",1645216190333,110.1,90.919,90.862,0.58741329]
["bitfinex","SOLUSD",1645216190535,110.1,90.909,90.862,0.58741329]
["bitfinex","SOLUSD",1645216190735,30.4556,90.908,90.862,0.58741329]
["bitfinex","SOLUSD",1645216191134,30.4556,90.908,90.853,0.58770917]
["bitfinex","SOLUSD",1645216191334,110.1,90.907,90.853,0.58770917]
["bitfinex","SOLUSD",1645216191534,110.1,90.899,90.853,0.58770917]
["bitfinex","SOLUSD",1645216191735,5.502,90.898,90.853,0.58770917]
["bitfinex","SOLUSD",1645216191934,24.6663,90.897,90.853,0.58770917]
["bitfinex","SOLUSD",1645216192134,45.23735141,90.896,90.853,0.58770917]
["bitfinex","SOLUSD",1645216193135,110.1,90.889,90.853,0.58770917]
["bitfinex","SOLUSD",1645216193658,110.1,90.887,90.853,0.58770917]
["bitfinex","SOLUSD",1645216193835,110.1,90.885,90.853,0.58770917]
["bitfinex","SOLUSD",1645216194035,110.1,90.883,90.853,0.58770917]
["bitfinex","SOLUSD",1645216194238,110.1,90.879,90.802,114.6]
["bitfinex","SOLUSD",1645216194539,110.1,90.877,90.782,22.5342]
["bitfinex","SOLUSD",1645216194736,110.1,90.875,90.782,22.5342]
["bitfinex","SOLUSD",1645216194939,110.1,90.873,90.766,114.6]
["bitfinex","SOLUSD",1645216195136,110.1,90.869,90.772,49.5837786]
["bitfinex","SOLUSD",1645216195335,40.31220111,90.858,90.78,16.5273]
["bitfinex","SOLUSD",1645216195537,110.1,90.857,90.78,16.5273]
["bitfinex","SOLUSD",1645216195736,134.0391,90.857,90.78,16.5273]
["bitfinex","SOLUSD",1645216195941,23.9391,90.857,90.78,16.5273]
["bitfinex","SOLUSD",1645216196536,23.9391,90.857,90.855,0.5890408]
["bitfinex","SOLUSD",1645216196739,2.45,90.856,90.855,0.5890408]
["bitfinex","SOLUSD",1645216199338,5.503,90.876,90.855,0.5890408]
["bitfinex","SOLUSD",1645216199542,30.1015,90.899,90.855,0.5890408]
["bitfinex","SOLUSD",1645216199938,5.502,90.894,90.855,0.5890408]
["bitfinex","SOLUSD",1645216200638,48.33733318,90.893,90.855,0.5890408]
["bitfinex","SOLUSD",1645216200839,110.1,90.891,90.855,0.5890408]
["bitfinex","SOLUSD",1645216201040,110.1,90.889,90.855,0.5890408]
["bitfinex","SOLUSD",1645216201240,110.1,90.869,90.801,22.5052]
["bitfinex","SOLUSD",1645216201438,5.503,90.868,90.801,22.5052]
["bitfinex","SOLUSD",1645216201638,110.1,90.867,90.77,15.89]
["bitfinex","SOLUSD",1645216201840,110.1,90.865,90.77,15.89]
["bitfinex","SOLUSD",1645216202043,110.1,90.863,90.731,16.3545]
["bitfinex","SOLUSD",1645216202243,110.1,90.859,90.701,21.37098794]
["bitfinex","SOLUSD",1645216202448,110.1,90.839,90.76,16.5294]
["bitfinex","SOLUSD",1645216202746,110.1,90.837,90.76,16.5294]
["bitfinex","SOLUSD",1645216202951,110.1,90.835,90.76,16.5294]
["bitfinex","SOLUSD",1645216203149,110.1,90.833,90.751,40.67056157]
["bitfinex","SOLUSD",1645216203347,110.1,90.831,90.738,23.7008]
["bitfinex","SOLUSD",1645216203550,110.1,90.829,90.738,23.7008]
["bitfinex","SOLUSD",1645216203748,5.507,90.83,90.74,16.5344]
["bitfinex","SOLUSD",1645216203749,110.1,90.827,90.74,16.5344]
["bitfinex","SOLUSD",1645216203947,110.1,90.825,90.74,16.5344]
["bitfinex","SOLUSD",1645216204147,110.1,90.823,90.74,16.5344]
["bitfinex","SOLUSD",1645216204348,110.1,90.821,90.741,46.24124219]
["bitfinex","SOLUSD",1645216204549,110.1,90.819,90.741,46.24124219]
["bitfinex","SOLUSD",1645216204749,5.507,90.818,90.741,46.24124219]
["bitfinex","SOLUSD",1645216205452,16.5344,90.81,90.741,46.24124219]
["bitfinex","SOLUSD",1645216205652,5.508,90.809,90.741,46.24124219]
["bitfinex","SOLUSD",1645216205853,24.9732,90.817,90.742,0.25]
["bitfinex","SOLUSD",1645216206654,55.30205502,90.816,90.742,0.25]
["bitfinex","SOLUSD",1645216207056,55.30205502,90.816,90.741,46.24124219]
["bitfinex","SOLUSD",1645216207456,24.9732,90.817,90.75,16.5329]
["bitfinex","SOLUSD",1645216207657,23.2393,90.829,90.75,16.5329]
["bitfinex","SOLUSD",1645216208258,23.5725,90.848,90.751,110.1]
["bitfinex","SOLUSD",1645216208457,23.5725,90.848,90.741,46.24124219]
["bitfinex","SOLUSD",1645216208458,16.5278,90.84,90.78,16.5266]
["bitfinex","SOLUSD",1645216208667,5.506,90.839,90.78,16.5266]
["bitfinex","SOLUSD",1645216209464,23.5725,90.848,90.78,16.5266]
["bitfinex","SOLUSD",1645216210367,52.5393654,90.847,90.78,16.5266]
["bitfinex","SOLUSD",1645216211372,5.505,90.846,90.78,16.5266]
["bitfinex","SOLUSD",1645216211566,110.1,90.845,90.78,16.5266]
["bitfinex","SOLUSD",1645216211766,110.1,90.843,90.77,16.5291]
["bitfinex","SOLUSD",1645216211965,110.1,90.841,90.77,16.5291]
["bitfinex","SOLUSD",1645216212166,110.1,90.839,90.77,16.5291]
["bitfinex","SOLUSD",1645216212365,5.506,90.838,90.77,16.5291]
["bitfinex","SOLUSD",1645216213365,16.5301,90.83,90.77,16.5291]
["bitfinex","SOLUSD",1645216213566,18.46836072,90.829,90.77,16.5291]
["bitfinex","SOLUSD",1645216218487,0.71724385,90.828,90.77,16.5291]
["bitfinex","SOLUSD",1645216219086,5.506,90.827,90.77,16.5291]
["bitfinex","SOLUSD",1645216219486,0.71724385,90.828,90.77,16.5291]
["bitfinex","SOLUSD",1645216219888,5.506,90.827,90.77,16.5291]
["bitfinex","SOLUSD",1645216220092,110.1,90.819,90.751,5.506]
["bitfinex","SOLUSD",1645216220287,5.507,90.818,90.751,5.506]
["bitfinex","SOLUSD",1645216220694,110.1,90.817,90.751,5.506]
["bitfinex","SOLUSD",1645216220894,45.1876071,90.814,90.751,5.506]
["bitfinex","SOLUSD",1645216221090,115.607,90.813,90.751,5.506]
["bitfinex","SOLUSD",1645216221291,5.507,90.813,90.751,5.506]
["bitfinex","SOLUSD",1645216222098,16.5337,90.81,90.751,5.506]
["bitfinex","SOLUSD",1645216222394,5.507,90.809,90.751,5.506]
["bitfinex","SOLUSD",1645216222795,5.507,90.809,90.743,48.60725893]
["bitfinex","SOLUSD",1645216223293,5.507,90.809,90.75,16.5329]
["bitfinex","SOLUSD",1645216223699,115.607,90.809,90.75,16.5329]
["bitfinex","SOLUSD",1645216223896,115.607,90.809,90.743,48.60725893]
["bitfinex","SOLUSD",1645216224495,115.607,90.809,90.74,16.5342]
["bitfinex","SOLUSD",1645216225395,16.5346,90.8,90.74,16.5342]
["bitfinex","SOLUSD",1645216225596,25.82011902,90.799,90.74,16.5342]
["bitfinex","SOLUSD",1645216229025,25.82011902,90.799,90.741,2.6293831]
["bitfinex","SOLUSD",1645216229228,25.82011902,90.799,90.75,16.5299]
["bitfinex","SOLUSD",1645216229425,23.8244,90.813,90.751,40.64740407]
["bitfinex","SOLUSD",1645216229828,0.71453817,90.808,90.751,40.64740407]
["bitfinex","SOLUSD",1645216230125,0.71453817,90.808,90.74,55.0995]
["bitfinex","SOLUSD",1645216230325,0.71453817,90.808,90.76,16.5303]
["bitfinex","SOLUSD",1645216230729,0.71453817,90.808,90.732,24.2262]
["bitfinex","SOLUSD",1645216230730,5.507,90.807,90.732,24.2262]
["bitfinex","SOLUSD",1645216230929,46.20456253,90.806,90.732,24.2262]
["bitfinex","SOLUSD",1645216231128,5.508,90.805,90.732,24.2262]
["bitfinex","SOLUSD",1645216231529,5.508,90.805,90.74,16.5346]
["bitfinex","SOLUSD",1645216231833,110.1,90.799,90.732,24.2262]
["bitfinex","SOLUSD",1645216232028,5.508,90.798,90.732,24.2262]
["bitfinex","SOLUSD",1645216232431,110.1,90.797,90.732,24.2262]
["bitfinex","SOLUSD",1645216232629,110.1,90.795,90.72,16.5381]
["bitfinex","SOLUSD",1645216232831,110.1,90.791,90.72,16.5381]
["bitfinex","SOLUSD",1645216233030,24.80316359,90.792,90.72,16.5381]
["bitfinex","SOLUSD",1645216233031,16.5396,90.78,90.72,16.5381]
["bitfinex","SOLUSD",1645216233429,16.5396,90.78,90.701,24.6005]
["bitfinex","SOLUSD",1645216233631,30.1771,90.779,90.701,24.6005]
["bitfinex","SOLUSD",1645216233829,30.1771,90.779,90.71,16.5399]
["bitfinex","SOLUSD",1645216234233,39.51632777,90.778,90.71,16.5399]
["bitfinex","SOLUSD",1645216234433,5.51,90.777,90.71,16.5399]
["bitfinex","SOLUSD",1645216235334,16.5399,90.77,90.71,16.5399]
["bitfinex","SOLUSD",1645216235535,16.5399,90.77,90.711,38.97398574]
["bitfinex","SOLUSD",1645216235733,16.5399,90.77,90.71,16.5399]
["bitfinex","SOLUSD",1645216236336,110.1,90.769,90.7,16.5418]
["bitfinex","SOLUSD",1645216236536,16.5438,90.75,90.66,169.7461]
["bitfinex","SOLUSD",1645216236735,37.00239835,90.749,90.672,44.47491163]
["bitfinex","SOLUSD",1645216236938,147.10239835,90.749,90.672,44.47491163]
["bitfinex","SOLUSD",1645216237136,37.00239835,90.749,90.672,44.47491163]
["bitfinex","SOLUSD",1645216237336,147.10239835,90.749,90.672,44.47491163]
["bitfinex","SOLUSD",1645216237536,16.5457,90.74,90.672,44.47491163]
["bitfinex","SOLUSD",1645216237739,5.511,90.739,90.672,44.47491163]
["bitfinex","SOLUSD",1645216237937,52.5895,90.748,90.672,44.47491163]
["bitfinex","SOLUSD",1645216239440,16.5467,90.73,90.672,44.47491163]
["bitfinex","SOLUSD",1645216239640,39.51632777,90.729,90.672,44.47491163]
["bitfinex","SOLUSD",1645216240949,5.511,90.728,90.672,44.47491163]
["bitfinex","SOLUSD",1645216241143,39.51632777,90.729,90.672,44.47491163]
["bitfinex","SOLUSD",1645216242144,16.5467,90.73,90.672,44.47491163]
["bitfinex","SOLUSD",1645216243143,48.13640609,90.729,90.672,44.47491163]
["bitfinex","SOLUSD",1645216243742,5.511,90.728,90.672,44.47491163]
["bitfinex","SOLUSD",1645216244743,48.13640609,90.729,90.672,44.47491163]
["bitfinex","SOLUSD",1645216244946,48.84024515,90.729,90.672,44.47491163]
["bitfinex","SOLUSD",1645216245446,158.94024515,90.729,90.661,24.0299]
["bitfinex","SOLUSD",1645216245647,16.5491,90.72,90.661,24.0299]
["bitfinex","SOLUSD",1645216245846,48.84024515,90.729,90.661,24.0299]
["bitfinex","SOLUSD",1645216246244,48.84024515,90.729,90.668,50.14315973]
["bitfinex","SOLUSD",1645216246947,48.84024515,90.729,90.67,16.5474]
["bitfinex","SOLUSD",1645216253451,0.70383906,90.729,90.67,16.5474]
["bitfinex","SOLUSD",1645216253753,0.70383906,90.729,90.68,16.5422]
["bitfinex","SOLUSD",1645216254157,0.70383906,90.729,90.681,24.0555]
["bitfinex","SOLUSD",1645216254355,0.70383906,90.729,90.682,51.63763674]
["bitfinex","SOLUSD",1645216255357,0.70383906,90.729,90.69,16.5402]
["bitfinex","SOLUSD",1645216256155,5.511,90.767,90.69,16.5402]
["bitfinex","SOLUSD",1645216256556,40.35195358,90.766,90.69,16.5402]
["bitfinex","SOLUSD",1645216256757,5.51,90.765,90.691,110.1]
["bitfinex","SOLUSD",1645216256959,40.35195358,90.766,90.71,16.5378]
["bitfinex","SOLUSD",1645216257160,40.35195358,90.766,90.711,39.80468891]
["bitfinex","SOLUSD",1645216257959,40.35195358,90.766,90.701,5.51]
["bitfinex","SOLUSD",1645216258360,40.35195358,90.766,90.72,16.5375]
["bitfinex","SOLUSD",1645216260862,39.35195358,90.766,90.72,16.0375]
["bitfinex","SOLUSD",1645216261062,110.1,90.765,90.71,16.5399]
["bitfinex","SOLUSD",1645216261285,110.1,90.763,90.695,5.51]
["bitfinex","SOLUSD",1645216261484,110.1,90.761,90.695,5.51]
["bitfinex","SOLUSD",1645216261685,0.70370351,90.728,90.695,5.51]
["bitfinex","SOLUSD",1645216261883,30.65577254,90.727,90.695,5.51]
["bitfinex","SOLUSD",1645216262684,0.70370351,90.728,90.695,5.51]
["bitfinex","SOLUSD",1645216263685,0.70370351,90.728,90.696,41.5458339]
["bitfinex","SOLUSD",1645216263884,0.70370351,90.728,90.697,0.25]
["bitfinex","SOLUSD",1645216264484,0.70370351,90.728,90.7,16.5418]
["bitfinex","SOLUSD",1645216265085,22.9479,90.778,90.7,16.5418]
["bitfinex","SOLUSD",1645216265286,1.55610404,90.789,90.702,110.1]
["bitfinex","SOLUSD",1645216265486,1.55610404,90.789,90.72,16.5345]
["bitfinex","SOLUSD",1645216265686,1.55610404,90.794,90.72,16.5345]
["bitfinex","SOLUSD",1645216265885,29.0751,90.799,90.72,32.4245]
["bitfinex","SOLUSD",1645216265886,5.509,90.793,90.72,32.4245]
["bitfinex","SOLUSD",1645216266086,54.30908863,90.778,90.72,32.4245]
["bitfinex","SOLUSD",1645216266689,54.30908863,90.778,90.72,16.5345]
["bitfinex","SOLUSD",1645216267088,54.30908863,90.778,90.721,6.0]
["bitfinex","SOLUSD",1645216267286,0.70356796,90.727,90.71,55.1148]
["bitfinex","SOLUSD",1645216267687,0.70356796,90.727,90.695,5.51]
["bitfinex","SOLUSD",1645216268387,0.70356796,90.727,90.698,44.47980258]
["bitfinex","SOLUSD",1645216268587,0.70356796,90.727,90.695,5.51]
["bitfinex","SOLUSD",1645216272195,0.70356796,90.727,90.7,16.5421]
["bitfinex","SOLUSD",1645216272993,6.12755392,90.755,90.701,46.80630204]
["bitfinex","SOLUSD",1645216273393,0.61655392,90.755,90.71,16.5379]
["bitfinex","SOLUSD",1645216274194,49.44376558,90.754,90.71,16.5379]
["bitfinex","SOLUSD",1645216274496,49.44376558,90.754,90.682,22.9857]
["bitfinex","SOLUSD",1645216274695,23.203,90.753,90.7,16.5416]
["bitfinex","SOLUSD",1645216275998,23.203,90.753,90.69,16.5435]
["bitfinex","SOLUSD",1645216276207,110.1,90.751,90.601,81.6867]
["bitfinex","SOLUSD",1645216276407,110.1,90.749,90.64,15.89]
["bitfinex","SOLUSD",1645216276609,110.1,90.749,90.64,55.159]
["bitfinex","SOLUSD",1645216276817,110.1,90.747,90.64,55.159]
["bitfinex","SOLUSD",1645216277011,110.1,90.745,90.657,41.18471354]
["bitfinex","SOLUSD",1645216277211,110.1,90.743,90.657,41.18471354]
["bitfinex","SOLUSD",1645216277409,110.1,90.739,90.657,41.18471354]
["bitfinex","SOLUSD",1645216277611,140.0501,90.738,90.657,41.18471354]
["bitfinex","SOLUSD",1645216277809,16.5499,90.73,90.66,16.5477]
["bitfinex","SOLUSD",1645216278210,0.52740039,90.726,90.66,16.5477]
["bitfinex","SOLUSD",1645216278412,0.52740039,90.726,90.657,41.18471354]
["bitfinex","SOLUSD",1645216279010,0.52740039,90.726,90.671,40.39401933]
["bitfinex","SOLUSD",1645216280212,0.52740039,90.726,90.66,16.5491]
["bitfinex","SOLUSD",1645216280213,16.5491,90.72,90.66,16.5491]
["bitfinex","SOLUSD",1645216281014,40.30379866,90.719,90.66,63.12020363]
["bitfinex","SOLUSD",1645216282819,40.30379866,90.719,90.66,16.5491]
["bitfinex","SOLUSD",1645216286622,110.1,90.718,90.66,16.5491]
["bitfinex","SOLUSD",1645216287440,40.30379866,90.719,90.66,16.5491]
["bitfinex","SOLUSD",1645216288541,16.5511,90.71,90.65,16.5511]
["bitfinex","SOLUSD",1645216290142,16.5511,90.71,90.666,42.67599321]
["bitfinex","SOLUSD",1645216290343,16.5511,90.71,90.65,16.5511]
["bitfinex","SOLUSD",1645216293143,110.1,90.709,90.65,16.5511]
["bitfinex","SOLUSD",1645216294148,16.5511,90.71,90.65,16.5511]
["bitfinex","SOLUSD",1645216294953,110.1,90.708,90.64,16.5526]
["bitfinex","SOLUSD",1645216295146,16.5538,90.7,90.64,16.5526]
["bitfinex","SOLUSD",1645216295347,29.70392746,90.699,90.64,16.5526]
["bitfinex","SOLUSD",1645216295747,29.70392746,90.699,90.621,24.1483]
["bitfinex","SOLUSD",1645216295748,115.613,90.698,90.621,24.1483]
["bitfinex","SOLUSD",1645216296250,5.513,90.698,90.621,24.1483]
["bitfinex","SOLUSD",1645216296647,115.613,90.698,90.632,53.97964459]
["bitfinex","SOLUSD",1645216296847,5.513,90.698,90.621,24.1483]
["bitfinex","SOLUSD",1645216297247,115.613,90.698,90.621,24.1483]
["bitfinex","SOLUSD",1645216297451,16.5543,90.69,90.63,16.5543]
["bitfinex","SOLUSD",1645216299749,16.5543,90.69,90.64,43.50179552]
["bitfinex","SOLUSD",1645216300350,16.5543,90.69,90.63,16.5543]
["bitfinex","SOLUSD",1645216301655,5.513,90.689,90.63,16.5543]
["bitfinex","SOLUSD",1645216302053,16.5561,90.68,90.63,16.5543]
["bitfinex","SOLUSD",1645216302955,40.30379866,90.679,90.63,16.5543]
["bitfinex","SOLUSD",1645216303555,40.30379866,90.679,90.617,95.44824857]
["bitfinex","SOLUSD",1645216303556,110.1,90.678,90.62,16.5565]
["bitfinex","SOLUSD",1645216303760,140.0859,90.678,90.617,95.44824857]
["bitfinex","SOLUSD",1645216303956,16.5583,90.67,90.617,95.44824857]
["bitfinex","SOLUSD",1645216305064,5.515,90.678,90.617,95.44824857]
["bitfinex","SOLUSD",1645216305260,5.516,90.698,90.617,95.44824857]
["bitfinex","SOLUSD",1645216305459,5.515,90.709,90.618,33.2852831]
["bitfinex","SOLUSD",1645216305658,5.515,90.717,90.618,33.2852831]
["bitfinex","SOLUSD",1645216305861,5.515,90.717,90.619,2.6293831]
["bitfinex","SOLUSD",1645216306058,49.25515004,90.7,90.62,22.5559]
["bitfinex","SOLUSD",1645216306264,5.515,90.699,90.62,16.5559]
["bitfinex","SOLUSD",1645216306760,110.1,90.697,90.617,95.44824857]
["bitfinex","SOLUSD",1645216306961,110.1,90.695,90.617,95.44824857]
["bitfinex","SOLUSD",1645216307159,16.555,90.69,90.617,95.44824857]
["bitfinex","SOLUSD",1645216307562,5.515,90.689,90.591,24.2924]
["bitfinex","SOLUSD",1645216307763,5.515,90.689,90.592,6.0]
["bitfinex","SOLUSD",1645216307961,112.7293831,90.688,90.592,6.0]
["bitfinex","SOLUSD",1645216308162,110.1,90.686,90.592,6.0]
["bitfinex","SOLUSD",1645216308362,110.1,90.684,90.592,4.0]
["bitfinex","SOLUSD",1645216308563,110.1,90.682,90.592,4.0]
["bitfinex","SOLUSD",1645216308766,110.1,90.68,90.592,4.0]
["bitfinex","SOLUSD",1645216308967,110.1,90.678,90.593,2.6293831]
["bitfinex","SOLUSD",1645216309164,11.516,90.677,90.592,4.0]
["bitfinex","SOLUSD",1645216309364,16.5592,90.67,90.61,16.5582]
["bitfinex","SOLUSD",1645216309566,54.77115004,90.669,90.61,16.5582]
["bitfinex","SOLUSD",1645216309766,49.25515004,90.669,90.61,16.5582]
["bitfinex","SOLUSD",1645216309965,49.77481873,90.669,90.61,16.5582]
["bitfinex","SOLUSD",1645216310166,22.6875,90.668,90.61,16.5582]
["bitfinex","SOLUSD",1645216311373,132.7875,90.668,90.6,16.5599]
["bitfinex","SOLUSD",1645216311767,16.5608,90.66,90.6,16.5599]
["bitfinex","SOLUSD",1645216311967,16.5608,90.66,90.592,4.0]
["bitfinex","SOLUSD",1645216312167,5.517,90.659,90.591,24.2924]
["bitfinex","SOLUSD",1645216312368,16.5608,90.66,90.591,24.2924]
["bitfinex","SOLUSD",1645216312568,16.5608,90.66,90.592,6.0]
["bitfinex","SOLUSD",1645216313369,16.5608,90.66,90.591,24.2924]
["bitfinex","SOLUSD",1645216314168,16.5608,90.66,90.592,6.0]
["bitfinex","SOLUSD",1645216314770,16.5608,90.66,90.591,24.2924]
["bitfinex","SOLUSD",1645216315177,16.5608,90.66,90.592,6.0]
["bitfinex","SOLUSD",1645216315671,11.517,90.659,90.591,24.2924]
["bitfinex","SOLUSD",1645216315872,6.0,90.659,90.591,24.2924]
["bitfinex","SOLUSD",1645216316071,5.517,90.658,90.591,24.2924]
["bitfinex","SOLUSD",1645216316273,23.4031,90.657,90.592,6.0]
["bitfinex","SOLUSD",1645216316870,23.4031,90.657,90.591,24.2924]
["bitfinex","SOLUSD",1645216317772,6.03653296,90.668,90.6,16.5595]
["bitfinex","SOLUSD",1645216317974,0.51953296,90.668,90.601,52.47150754]
["bitfinex","SOLUSD",1645216318175,0.51953296,90.668,90.602,30.2655]
["bitfinex","SOLUSD",1645216318374,0.51953296,90.668,90.602,32.8948831]
["bitfinex","SOLUSD",1645216318573,0.51953296,90.668,90.602,30.2655]
["bitfinex","SOLUSD",1645216318775,0.51953296,90.668,90.603,2.6293831]
["bitfinex","SOLUSD",1645216318981,0.51953296,90.668,90.604,6.25]
["bitfinex","SOLUSD",1645216319275,0.51953296,90.668,90.605,2.6293831]
["bitfinex","SOLUSD",1645216319477,0.51953296,90.668,90.62,16.5551]
["bitfinex","SOLUSD",1645216319675,0.51953296,90.668,90.621,6.0]
["bitfinex","SOLUSD",1645216319876,0.51953296,90.668,90.619,55.35411384]
["bitfinex","SOLUSD",1645216320076,0.51953296,90.668,90.62,0.25]
["bitfinex","SOLUSD",1645216320280,0.51953296,90.668,90.62,6.25]
["bitfinex","SOLUSD",1645216320476,0.51953296,90.668,90.62,6.0]
["bitfinex","SOLUSD",1645216321277,6.51831125,90.696,90.62,6.0]
["bitfinex","SOLUSD",1645216321479,6.51831125,90.696,90.63,16.5531]
["bitfinex","SOLUSD",1645216323082,16.5548,90.69,90.63,16.5531]
["bitfinex","SOLUSD",1645216324088,0.51831125,90.696,90.63,16.5531]
["bitfinex","SOLUSD",1645216324285,0.51831125,90.696,90.631,6.0]
["bitfinex","SOLUSD",1645216324486,0.51831125,90.696,90.65,16.5504]
["bitfinex","SOLUSD",1645216325187,6.51831125,90.696,90.65,16.5504]
["bitfinex","SOLUSD",1645216325387,0.51831125,90.696,90.651,2.6293831]
["bitfinex","SOLUSD",1645216325589,0.51831125,90.696,90.66,16.5465]
["bitfinex","SOLUSD",1645216326387,0.51831125,90.696,90.64,55.1605]
["bitfinex","SOLUSD",1645216326591,110.1,90.714,90.65,16.5505]
["bitfinex","SOLUSD",1645216326888,5.513,90.713,90.62,95.6424]
["bitfinex","SOLUSD",1645216327089,16.5512,90.71,90.623,42.48915669]
["bitfinex","SOLUSD",1645216327290,5.514,90.709,90.623,42.48915669]
["bitfinex","SOLUSD",1645216327488,110.1,90.715,90.623,42.48915669]
["bitfinex","SOLUSD",1645216327689,110.1,90.713,90.623,42.48915669]
["bitfinex","SOLUSD",1645216327989,110.1,90.711,90.623,42.48915669]
["bitfinex","SOLUSD",1645216328191,110.1,90.709,90.623,42.48915669]
["bitfinex","SOLUSD",1645216328389,2.6293831,90.716,90.63,16.5541]
["bitfinex","SOLUSD",1645216328390,110.1,90.699,90.63,16.5541]
["bitfinex","SOLUSD",1645216328589,110.1,90.697,90.62,24.5817]
["bitfinex","SOLUSD",1645216328788,110.1,90.695,90.62,24.5817]
["bitfinex","SOLUSD",1645216329191,110.1,90.693,90.62,24.5817]
["bitfinex","SOLUSD",1645216329390,110.1,90.691,90.62,24.5817]
["bitfinex","SOLUSD",1645216329589,110.1,90.689,90.62,24.5817]
["bitfinex","SOLUSD",1645216329791,110.1,90.687,90.62,41.1378]
["bitfinex","SOLUSD",1645216329990,5.515,90.686,90.62,41.1378]
["bitfinex","SOLUSD",1645216330190,110.1,90.687,90.62,41.1378]
["bitfinex","SOLUSD",1645216330392,29.0674,90.686,90.62,41.1378]
["bitfinex","SOLUSD",1645216331191,110.1,90.679,90.62,41.1378]
["bitfinex","SOLUSD",1645216331392,115.615,90.679,90.62,24.5817]
["bitfinex","SOLUSD",1645216331591,110.1,90.679,90.62,24.5817]
["bitfinex","SOLUSD",1645216332191,110.1,90.677,90.62,24.5817]
["bitfinex","SOLUSD",1645216332392,110.1,90.669,90.62,24.5817]
["bitfinex","SOLUSD",1645216332591,16.5592,90.67,90.613,23.4305]
["bitfinex","SOLUSD",1645216332792,110.1,90.669,90.613,23.4305]
["bitfinex","SOLUSD",1645216333391,16.5592,90.67,90.613,23.4305]
["bitfinex","SOLUSD",1645216333993,6.0,90.669,90.613,23.4305]
["bitfinex","SOLUSD",1645216336296,28.8686,90.669,90.613,23.4305]
["bitfinex","SOLUSD",1645216336898,5.516,90.668,90.613,23.4305]
["bitfinex","SOLUSD",1645216337695,28.3846,90.669,90.613,23.4305]
["bitfinex","SOLUSD",1645216339197,110.1,90.668,90.613,23.4305]
["bitfinex","SOLUSD",1645216339395,28.3846,90.669,90.613,23.4305]
["bitfinex","SOLUSD",1645216339600,110.1,90.668,90.613,23.4305]
["bitfinex","SOLUSD",1645216341197,116.1,90.667,90.613,23.4305]
["bitfinex","SOLUSD",1645216341398,110.1,90.667,90.613,23.4305]
["bitfinex","SOLUSD",1645216341595,6.0,90.666,90.613,23.4305]
["bitfinex","SOLUSD",1645216342396,110.1,90.668,90.613,23.4305]
["bitfinex","SOLUSD",1645216342597,116.1,90.667,90.613,23.4305]
["bitfinex","SOLUSD",1645216343499,116.61939723,90.667,90.613,23.4305]
["bitfinex","SOLUSD",1645216345400,6.51939723,90.667,90.613,23.4305]
["bitfinex","SOLUSD",1645216345604,16.5604,90.66,90.613,23.4305]
["bitfinex","SOLUSD",1645216345799,20.1456348,90.659,90.613,23.4305]
["bitfinex","SOLUSD",1645216346200,110.1,90.658,90.602,50.40523659]
["bitfinex","SOLUSD",1645216347404,20.1456348,90.659,90.602,50.40523659]
["bitfinex","SOLUSD",1645216347603,0.51939723,90.667,90.61,16.5577]
["bitfinex","SOLUSD",1645216347804,0.51939723,90.667,90.611,23.8921]
["bitfinex","SOLUSD",1645216348206,0.51939723,90.667,90.612,6.0]
["bitfinex","SOLUSD",1645216348607,54.63592622,90.688,90.613,5.766]
["bitfinex","SOLUSD",1645216348805,54.63592622,90.688,90.614,6.25]
["bitfinex","SOLUSD",1645216349005,54.63592622,90.688,90.616,39.1046699]
["bitfinex","SOLUSD",1645216349204,54.63592622,90.688,90.617,11.765]
["bitfinex","SOLUSD",1645216349408,54.63592622,90.688,90.62,16.5556]
["bitfinex","SOLUSD",1645216349808,54.63592622,90.688,90.621,6.0]
["bitfinex","SOLUSD",1645216350008,6.0,90.687,90.621,6.0]
["bitfinex","SOLUSD",1645216350207,6.0,90.687,90.617,6.25]
["bitfinex","SOLUSD",1645216350706,0.51953296,90.689,90.64,16.5518]
["bitfinex","SOLUSD",1645216351938,0.51953296,90.689,90.63,16.554]
["bitfinex","SOLUSD",1645216352133,5.515,90.688,90.6,60.6963]
["bitfinex","SOLUSD",1645216352332,24.549,90.687,90.6,55.1813]
["bitfinex","SOLUSD",1645216352536,5.515,90.686,90.6,55.1813]
["bitfinex","SOLUSD",1645216352933,18.57867166,90.685,90.62,16.5559]
["bitfinex","SOLUSD",1645216353134,5.515,90.684,90.62,16.5559]
["bitfinex","SOLUSD",1645216353538,110.1,90.684,90.611,23.8921]
["bitfinex","SOLUSD",1645216353736,5.515,90.683,90.611,23.8921]
["bitfinex","SOLUSD",1645216353935,5.515,90.684,90.611,23.8921]
["bitfinex","SOLUSD",1645216354536,110.1,90.683,90.611,23.8921]
["bitfinex","SOLUSD",1645216354738,110.1,90.681,90.611,23.8921]
["bitfinex","SOLUSD",1645216354936,110.1,90.679,90.611,23.8921]
["bitfinex","SOLUSD",1645216355145,110.1,90.677,90.611,23.8921]
["bitfinex","SOLUSD",1645216355339,5.516,90.676,90.611,23.8921]
["bitfinex","SOLUSD",1645216355939,30.4632,90.676,90.611,23.8921]
["bitfinex","SOLUSD",1645216356438,42.41631627,90.668,90.611,23.8921]
["bitfinex","SOLUSD",1645216356738,110.1,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216357037,6.0,90.666,90.6,16.5596]
["bitfinex","SOLUSD",1645216357437,110.1,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216357840,42.41631627,90.668,90.6,16.5596]
["bitfinex","SOLUSD",1645216360742,6.0,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216360942,116.1,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216362444,16.5603,90.66,90.6,16.5596]
["bitfinex","SOLUSD",1645216362848,6.0,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216363045,6.51939723,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216368254,116.61939723,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216369952,5.516,90.666,90.6,16.5596]
["bitfinex","SOLUSD",1645216370152,110.61939723,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216370354,0.51939723,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216370552,110.61939723,90.667,90.6,16.5596]
["bitfinex","SOLUSD",1645216372552,16.5606,90.66,90.6,16.5596]
["bitfinex","SOLUSD",1645216372757,110.1,90.659,90.583,24.9576]
["bitfinex","SOLUSD",1645216372957,139.3866,90.659,90.583,24.9576]
["bitfinex","SOLUSD",1645216373154,110.1,90.657,90.583,24.9576]
["bitfinex","SOLUSD",1645216373455,110.1,90.655,90.583,24.9576]
["bitfinex","SOLUSD",1645216373655,110.1,90.653,90.583,24.9576]
["bitfinex","SOLUSD",1645216374054,5.517,90.652,90.583,24.9576]
["bitfinex","SOLUSD",1645216374455,16.5629,90.65,90.583,24.9576]
["bitfinex","SOLUSD",1645216374661,24.09567166,90.649,90.583,24.9576]
["bitfinex","SOLUSD",1645216375058,18.57867166,90.649,90.583,24.9576]
["bitfinex","SOLUSD",1645216375460,23.8877,90.648,90.583,24.9576]
["bitfinex","SOLUSD",1645216375960,23.8877,90.648,90.59,16.5615]
["bitfinex","SOLUSD",1645216376157,23.8877,90.648,90.591,6.0]
["bitfinex","SOLUSD",1645216377160,23.8877,90.648,90.59,16.5615]
["bitfinex","SOLUSD",1645216377360,23.8877,90.648,75.0,14.33153482]
["bitfinex","SOLUSD",1645216377361,110.1,90.647,90.534,187.0]
["bitfinex","SOLUSD",1645216377583,110.1,90.639,90.555,2.6293831]
["bitfinex","SOLUSD",1645216377782,110.1,90.639,90.522,24.7247]
["bitfinex","SOLUSD",1645216377783,1.55610404,90.634,90.532,2.6293831]
["bitfinex","SOLUSD",1645216377986,1.55610404,90.628,90.532,2.6293831]
["bitfinex","SOLUSD",1645216378186,110.1,90.626,90.532,2.6293831]
["bitfinex","SOLUSD",1645216378384,110.1,90.622,90.532,2.6293831]
["bitfinex","SOLUSD",1645216378586,125.99,90.62,90.532,2.6293831]
["bitfinex","SOLUSD",1645216378784,16.5722,90.6,90.532,2.6293831]
["bitfinex","SOLUSD",1645216378983,41.19067166,90.599,90.533,6.0]
["bitfinex","SOLUSD",1645216380085,41.19067166,90.599,90.534,54.95501496]
["bitfinex","SOLUSD",1645216380286,41.19067166,90.599,90.535,6.0]
["bitfinex","SOLUSD",1645216380488,16.5722,90.59,90.535,6.0]
["bitfinex","SOLUSD",1645216380688,55.2404,90.62,90.54,16.5704]
["bitfinex","SOLUSD",1645216380886,55.2404,90.62,90.541,6.0]
["bitfinex","SOLUSD",1645216381187,71.1304,90.62,90.541,6.0]
["bitfinex","SOLUSD",1645216381386,5.519,90.619,90.541,6.0]
["bitfinex","SOLUSD",1645216381586,16.5687,90.61,90.536,23.9396]
["bitfinex","SOLUSD",1645216381786,115.619,90.609,90.536,23.9396]
["bitfinex","SOLUSD",1645216381986,115.619,90.609,90.501,2.6293831]
["bitfinex","SOLUSD",1645216382386,115.619,90.609,90.516,22.9704]
["bitfinex","SOLUSD",1645216382586,110.1,90.607,90.527,42.3682881]
["bitfinex","SOLUSD",1645216382787,110.1,90.605,90.516,22.9704]
["bitfinex","SOLUSD",1645216382995,110.1,90.603,90.516,22.9704]
["bitfinex","SOLUSD",1645216383190,110.1,90.601,90.516,22.9704]
["bitfinex","SOLUSD",1645216383389,110.1,90.589,90.52,16.5742]
["bitfinex","SOLUSD",1645216383588,110.1,90.587,90.52,16.5742]
["bitfinex","SOLUSD",1645216383790,3.53081506,90.586,90.528,44.84056841]
["bitfinex","SOLUSD",1645216384790,6.0,90.585,90.528,44.84056841]
["bitfinex","SOLUSD",1645216386889,16.5753,90.58,90.52,16.5742]
["bitfinex","SOLUSD",1645216387090,16.5753,90.58,90.521,6.0]
["bitfinex","SOLUSD",1645216387290,16.5753,90.58,90.517,6.0]
["bitfinex","SOLUSD",1645216387491,110.1,90.579,90.517,6.0]
["bitfinex","SOLUSD",1645216387691,110.1,90.579,90.518,43.92348187]
["bitfinex","SOLUSD",1645216387892,16.5753,90.58,90.519,6.0]
["bitfinex","SOLUSD",1645216388892,24.1433648,90.588,90.52,16.5738]
["bitfinex","SOLUSD",1645216389091,6.0,90.587,90.521,6.0]
["bitfinex","SOLUSD",1645216389293,6.0,90.587,90.519,6.0]
["bitfinex","SOLUSD",1645216390393,6.0,90.587,90.52,16.5736]
["bitfinex","SOLUSD",1645216390591,6.0,90.587,90.521,6.0]
["bitfinex","SOLUSD",1645216391997,16.575,90.58,90.521,6.0]
["bitfinex","SOLUSD",1645216393399,23.6347,90.588,90.521,6.0]
["bitfinex","SOLUSD",1645216393594,23.6347,90.588,90.53,16.5722]
["bitfinex","SOLUSD",1645216394195,5.521,90.609,90.53,16.5722]
["bitfinex","SOLUSD",1645216394400,24.7136,90.622,90.532,40.38955221]
["bitfinex","SOLUSD",1645216394598,24.7136,90.622,90.55,16.5672]
["bitfinex","SOLUSD",1645216394796,24.7136,90.622,90.551,11.769]
["bitfinex","SOLUSD",1645216394995,24.7136,90.622,90.551,14.3983831]
["bitfinex","SOLUSD",1645216395197,15.89,90.64,90.551,14.3983831]
["bitfinex","SOLUSD",1645216395398,48.5910689,90.639,90.553,50.034368]
["bitfinex","SOLUSD",1645216395597,54.1100689,90.639,90.553,50.034368]
["bitfinex","SOLUSD",1645216395797,110.1,90.637,90.554,2.6293831]
["bitfinex","SOLUSD",1645216396597,28.5672,90.636,90.553,50.034368]
["bitfinex","SOLUSD",1645216397397,16.5659,90.63,90.56,16.5664]
["bitfinex","SOLUSD",1645216397597,5.519,90.629,90.56,16.5664]
["bitfinex","SOLUSD",1645216397998,16.5659,90.63,90.56,16.5664]
["bitfinex","SOLUSD",1645216399199,6.0,90.629,90.56,16.5664]
["bitfinex","SOLUSD",1645216399402,6.0,90.629,90.56,19.1957831]
["bitfinex","SOLUSD",1645216399802,6.0,90.628,90.56,19.1957831]
["bitfinex","SOLUSD",1645216400001,23.0482,90.636,90.56,19.1957831]
["bitfinex","SOLUSD",1645216400200,6.0,90.635,90.56,19.1957831]
["bitfinex","SOLUSD",1645216401904,23.0482,90.636,90.561,0.25]
["bitfinex","SOLUSD",1645216402103,23.0482,90.636,90.58,16.5627]
["bitfinex","SOLUSD",1645216402504,23.0482,90.636,90.581,2.6293831]
["bitfinex","SOLUSD",1645216402903,48.56606191,90.635,90.581,2.6293831]
["bitfinex","SOLUSD",1645216403105,6.0,90.634,90.58,16.0627]
["bitfinex","SOLUSD",1645216403502,6.0,90.634,90.557,2.6293831]
["bitfinex","SOLUSD",1645216403704,15.89,90.63,90.557,2.6293831]
["bitfinex","SOLUSD",1645216403908,5.519,90.629,90.558,51.69072519]
["bitfinex","SOLUSD",1645216404306,110.1,90.628,90.558,51.69072519]
["bitfinex","SOLUSD",1645216405108,6.28966722,90.619,90.558,51.69072519]
["bitfinex","SOLUSD",1645216405507,24.0509,90.618,90.558,51.69072519]
["bitfinex","SOLUSD",1645216406314,110.1,90.609,90.55,16.5668]
["bitfinex","SOLUSD",1645216406513,110.1,90.609,90.54,16.5702]
["bitfinex","SOLUSD",1645216406712,6.0,90.608,90.54,16.5702]
["bitfinex","SOLUSD",1645216406908,16.5698,90.61,90.54,16.5702]
["bitfinex","SOLUSD",1645216407109,6.0,90.609,90.54,16.5702]
["bitfinex","SOLUSD",1645216407311,6.0,90.608,90.541,47.47590238]
["bitfinex","SOLUSD",1645216407517,16.5701,90.61,90.541,47.47590238]
["bitfinex","SOLUSD",1645216407810,6.0,90.609,90.542,2.6293831]
["bitfinex","SOLUSD",1645216408412,115.619,90.608,90.541,47.47590238]
["bitfinex","SOLUSD",1645216408612,6.0,90.609,90.541,47.47590238]
["bitfinex","SOLUSD",1645216408811,6.0,90.609,90.542,2.6293831]
["bitfinex","SOLUSD",1645216409210,110.1,90.607,90.542,2.6293831]
["bitfinex","SOLUSD",1645216409412,110.1,90.607,90.541,47.47590238]
["bitfinex","SOLUSD",1645216409610,47.45823355,90.605,90.541,47.47590238]
["bitfinex","SOLUSD",1645216409811,30.0986,90.604,90.541,47.47590238]
["bitfinex","SOLUSD",1645216410012,24.5796,90.604,90.541,47.47590238]
["bitfinex","SOLUSD",1645216411014,24.5796,90.604,90.541,50.10528548]
["bitfinex","SOLUSD",1645216411236,24.5796,90.604,90.541,47.47590238]
["bitfinex","SOLUSD",1645216413237,6.0,90.603,90.541,47.47590238]
["bitfinex","SOLUSD",1645216414935,6.0,90.603,90.542,2.6293831]
["bitfinex","SOLUSD",1645216415338,6.0,90.603,90.54,16.5703]
["bitfinex","SOLUSD",1645216418143,0.51056812,90.602,90.54,16.5703]
["bitfinex","SOLUSD",1645216420342,16.5716,90.6,90.54,16.5703]
["bitfinex","SOLUSD",1645216420548,16.5716,90.6,90.531,24.199]
["bitfinex","SOLUSD",1645216421144,110.1,90.598,90.531,24.199]
["bitfinex","SOLUSD",1645216423644,6.0,90.599,90.531,24.199]
["bitfinex","SOLUSD",1645216424346,6.0,90.599,90.532,2.6293831]
["bitfinex","SOLUSD",1645216427251,6.0,90.599,90.531,24.199]
["bitfinex","SOLUSD",1645216427950,6.0,90.599,90.531,26.8283831]
["bitfinex","SOLUSD",1645216428650,6.0,90.599,90.531,24.199]
["bitfinex","SOLUSD",1645216429053,6.0,90.599,90.531,26.8283831]
["bitfinex","SOLUSD",1645216429451,6.0,90.599,90.541,42.15686215]
["bitfinex","SOLUSD",1645216429854,6.0,90.599,90.542,2.6293831]
["bitfinex","SOLUSD",1645216430253,6.0,90.599,90.541,42.15686215]
["bitfinex","SOLUSD",1645216430851,6.0,90.599,90.542,2.6293831]
["bitfinex","SOLUSD",1645216431053,6.0,90.599,90.55,16.5685]
["bitfinex","SOLUSD",1645216434254,6.0,90.599,90.541,42.15686215]
["bitfinex","SOLUSD",1645216434455,6.0,90.599,90.54,16.57]
["bitfinex","SOLUSD",1645216435757,6.0,90.599,90.54,14.07]
["bitfinex","SOLUSD",1645216436359,6.0,90.599,90.541,2.6293831]
["bitfinex","SOLUSD",1645216436958,6.0,90.599,90.54,14.07]
["bitfinex","SOLUSD",1645216437158,5.519,90.598,90.54,14.07]
["bitfinex","SOLUSD",1645216437761,15.89,90.6,90.54,14.07]
["bitfinex","SOLUSD",1645216438057,15.89,90.6,90.54,16.6993831]
["bitfinex","SOLUSD",1645216438260,15.89,90.6,90.54,14.07]
["bitfinex","SOLUSD",1645216439960,15.89,90.6,90.54,16.6993831]
["bitfinex","SOLUSD",1645216440369,15.89,90.6,90.54,14.07]
["bitfinex","SOLUSD",1645216440965,6.0,90.599,90.54,14.07]
["bitfinex","SOLUSD",1645216442762,6.51016031,90.599,90.54,14.07]
["bitfinex","SOLUSD",1645216443464,1.55610404,90.597,90.531,24.199]
["bitfinex","SOLUSD",1645216443862,1.55610404,90.596,90.531,24.199]
["bitfinex","SOLUSD",1645216444262,1.55610404,90.596,90.532,49.21137459]
["bitfinex","SOLUSD",1645216445065,1.55610404,90.597,90.532,49.21137459]
["bitfinex","SOLUSD",1645216445267,6.0,90.596,90.532,49.21137459]
["bitfinex","SOLUSD",1645216445464,6.0,90.596,90.533,2.6293831]
["bitfinex","SOLUSD",1645216445668,6.0,90.595,90.532,49.21137459]
["bitfinex","SOLUSD",1645216445866,15.89,90.59,90.532,49.21137459]
["bitfinex","SOLUSD",1645216446065,5.27549881,90.588,90.532,49.21137459]
["bitfinex","SOLUSD",1645216447868,29.4957,90.589,90.532,49.21137459]
["bitfinex","SOLUSD",1645216449769,0.50975248,90.596,90.54,16.5704]
["bitfinex","SOLUSD",1645216449969,0.50975248,90.596,90.541,6.0]
["bitfinex","SOLUSD",1645216450172,0.50975248,90.596,90.542,110.1]
["bitfinex","SOLUSD",1645216450370,0.50975248,90.596,90.543,6.0]
["bitfinex","SOLUSD",1645216450872,0.50975248,90.596,90.544,23.59]
["bitfinex","SOLUSD",1645216451070,0.50975248,90.596,90.544,26.2193831]
["bitfinex","SOLUSD",1645216451271,0.50975248,90.596,90.546,51.82675731]
["bitfinex","SOLUSD",1645216451469,0.50975248,90.596,90.55,16.5664]
["bitfinex","SOLUSD",1645216451869,0.50975248,90.596,90.551,2.6293831]
["bitfinex","SOLUSD",1645216452372,0.50975248,90.596,90.544,23.59]
["bitfinex","SOLUSD",1645216452586,0.50975248,90.596,90.52,55.2295]
["bitfinex","SOLUSD",1645216452786,0.50975248,90.596,90.521,6.0]
["bitfinex","SOLUSD",1645216452985,0.50975248,90.596,90.52,55.2295]
["bitfinex","SOLUSD",1645216453201,0.50975248,90.596,90.521,54.32267702]
["bitfinex","SOLUSD",1645216453586,23.826,90.597,90.522,6.0]
["bitfinex","SOLUSD",1645216454188,1.55610404,90.595,90.521,54.32267702]
["bitfinex","SOLUSD",1645216454388,1.55610404,90.595,90.53,16.5718]
["bitfinex","SOLUSD",1645216454787,1.55610404,90.596,90.531,2.6293831]
["bitfinex","SOLUSD",1645216454988,23.826,90.597,90.531,25.9748831]
["bitfinex","SOLUSD",1645216455387,23.826,90.597,90.532,2.6293831]
["bitfinex","SOLUSD",1645216455590,44.73129904,90.596,90.532,2.6293831]
["bitfinex","SOLUSD",1645216455789,44.73129904,90.596,90.531,23.3455]
["bitfinex","SOLUSD",1645216456390,44.73129904,90.596,90.54,16.57]
["bitfinex","SOLUSD",1645216456592,44.73129904,90.596,90.541,49.86119278]
["bitfinex","SOLUSD",1645216456993,6.0,90.595,90.541,49.86119278]
["bitfinex","SOLUSD",1645216457594,23.826,90.597,90.541,49.86119278]
["bitfinex","SOLUSD",1645216457794,6.0,90.596,90.541,49.86119278]
["bitfinex","SOLUSD",1645216458394,40.76571738,90.595,90.54,16.57]
["bitfinex","SOLUSD",1645216458797,40.76571738,90.595,90.531,23.3455]
["bitfinex","SOLUSD",1645216459293,40.76571738,90.595,90.531,70.93023719]
["bitfinex","SOLUSD",1645216459994,16.573,90.59,90.531,70.93023719]
["bitfinex","SOLUSD",1645216461299,6.0,90.589,90.531,70.93023719]
["bitfinex","SOLUSD",1645216461497,110.1,90.588,90.515,24.8104]
["bitfinex","SOLUSD",1645216461696,110.1,90.579,90.515,24.8104]
["bitfinex","SOLUSD",1645216461896,140.0938,90.579,90.515,24.8104]
["bitfinex","SOLUSD",1645216462098,29.9938,90.579,90.515,24.8104]
["bitfinex","SOLUSD",1645216462498,14.09001175,90.578,90.516,53.65195865]
["bitfinex","SOLUSD",1645216463296,16.5765,90.57,90.516,53.65195865]
["bitfinex","SOLUSD",1645216464398,16.5765,90.57,90.515,24.8104]
["bitfinex","SOLUSD",1645216464798,16.5765,90.57,90.51,16.5755]
["bitfinex","SOLUSD",1645216465399,16.5765,90.57,90.511,40.73387756]
["bitfinex","SOLUSD",1645216468199,6.0,90.569,90.511,40.73387756]
["bitfinex","SOLUSD",1645216468599,6.0,90.569,90.5,16.5775]
["bitfinex","SOLUSD",1645216468800,6.0,90.569,90.501,6.0]
["bitfinex","SOLUSD",1645216468801,16.5783,90.56,90.501,6.0]
["bitfinex","SOLUSD",1645216469405,110.1,90.559,90.479,22.7404]
["bitfinex","SOLUSD",1645216469603,110.1,90.557,90.48,73.81515383]
["bitfinex","SOLUSD",1645216469806,110.1,90.555,90.48,23.1888]
["bitfinex","SOLUSD",1645216470004,110.1,90.553,90.48,23.1888]
["bitfinex","SOLUSD",1645216470203,110.1,90.551,90.48,23.1888]
["bitfinex","SOLUSD",1645216470403,15.89,90.54,90.48,23.1888]
["bitfinex","SOLUSD",1645216470605,23.8788,90.539,90.48,23.1888]
["bitfinex","SOLUSD",1645216470805,16.11678795,90.538,90.48,23.1888]
["bitfinex","SOLUSD",1645216471204,16.11678795,90.538,90.474,42.30934516]
["bitfinex","SOLUSD",1645216471406,16.11678795,90.538,90.475,6.0]
["bitfinex","SOLUSD",1645216471808,6.0,90.537,90.475,6.0]
["bitfinex","SOLUSD",1645216472608,16.11678795,90.538,90.475,6.0]
["bitfinex","SOLUSD",1645216472808,16.11678795,90.538,90.48,16.5814]
["bitfinex","SOLUSD",1645216473713,23.8788,90.539,90.48,16.5814]
["bitfinex","SOLUSD",1645216474115,15.89,90.56,90.481,112.7293831]
["bitfinex","SOLUSD",1645216474312,24.0131,90.559,90.5,16.576]
["bitfinex","SOLUSD",1645216474711,24.0131,90.559,90.482,2.8793831]
["bitfinex","SOLUSD",1645216474712,24.0131,90.559,90.501,55.19638669]
["bitfinex","SOLUSD",1645216474911,24.0131,90.559,90.501,57.82576979]
["bitfinex","SOLUSD",1645216475113,24.0131,90.559,90.502,2.6293831]
["bitfinex","SOLUSD",1645216475715,24.0131,90.559,90.51,16.5749]
["bitfinex","SOLUSD",1645216475911,47.01668135,90.557,90.51,16.5749]
["bitfinex","SOLUSD",1645216477416,24.0131,90.559,90.51,16.5749]
["bitfinex","SOLUSD",1645216478714,0.50186245,90.538,90.51,16.5749]
["bitfinex","SOLUSD",1645216479920,0.50186245,90.538,90.511,2.6293831]
["bitfinex","SOLUSD",1645216480117,0.50186245,90.538,90.521,41.26955704]
["bitfinex","SOLUSD",1645216482020,0.50186245,90.538,90.51,16.5752]
["bitfinex","SOLUSD",1645216482217,0.50186245,90.538,90.511,6.0]
["bitfinex","SOLUSD",1645216482418,0.50186245,90.538,90.51,16.5752]
["bitfinex","SOLUSD",1645216483018,0.50186245,90.538,90.511,47.32469781]
["bitfinex","SOLUSD",1645216483220,6.0,90.577,90.511,47.32469781]
["bitfinex","SOLUSD",1645216484017,23.8694,90.579,90.511,47.32469781]
["bitfinex","SOLUSD",1645216485020,2.88941616,90.569,90.511,47.32469781]
["bitfinex","SOLUSD",1645216485221,6.0,90.568,90.511,47.32469781]
["bitfinex","SOLUSD",1645216485821,24.6948,90.567,90.511,47.32469781]
["bitfinex","SOLUSD",1645216488945,15.89,90.58,90.52,16.5737]
["bitfinex","SOLUSD",1645216489349,15.89,90.58,90.521,2.6293831]
["bitfinex","SOLUSD",1645216489546,53.93744179,90.579,90.52,16.5737]
["bitfinex","SOLUSD",1645216489748,77.84214179,90.579,90.52,16.5737]
["bitfinex","SOLUSD",1645216491048,110.1,90.578,90.51,16.5755]
["bitfinex","SOLUSD",1645216491247,115.622,90.578,90.502,23.8335]
["bitfinex","SOLUSD",1645216491448,6.0,90.577,90.502,23.8335]
["bitfinex","SOLUSD",1645216492050,6.0,90.577,90.503,39.00394443]
["bitfinex","SOLUSD",1645216492450,16.5765,90.57,90.503,39.00394443]
["bitfinex","SOLUSD",1645216492650,32.4665,90.57,90.503,39.00394443]
["bitfinex","SOLUSD",1645216494152,32.4665,90.57,90.504,2.6293831]
["bitfinex","SOLUSD",1645216494457,32.4665,90.57,90.503,39.00394443]
["bitfinex","SOLUSD",1645216495153,6.0,90.569,90.503,39.00394443]
["bitfinex","SOLUSD",1645216495357,6.0,90.569,90.51,16.5755]
["bitfinex","SOLUSD",1645216495555,22.7019,90.568,90.51,16.5755]
["bitfinex","SOLUSD",1645216495755,6.0,90.567,90.51,16.5755]
["bitfinex","SOLUSD",1645216495955,22.7019,90.568,90.51,16.5755]
["bitfinex","SOLUSD",1645216496155,22.7019,90.568,90.511,2.6293831]
["bitfinex","SOLUSD",1645216496756,22.7019,90.568,90.51,16.5755]
["bitfinex","SOLUSD",1645216501161,6.0,90.567,90.51,16.5755]
["bitfinex","SOLUSD",1645216501363,6.0,90.567,90.503,39.00394443]
["bitfinex","SOLUSD",1645216503366,2.02415121,90.559,90.503,39.00394443]
["bitfinex","SOLUSD",1645216506067,16.5781,90.56,90.503,39.00394443]
["bitfinex","SOLUSD",1645216506867,16.5781,90.56,90.503,38.50394443]
["bitfinex","SOLUSD",1645216507368,0.50580873,90.567,90.51,16.5755]
["bitfinex","SOLUSD",1645216507768,0.50580873,90.567,90.511,2.6293831]
["bitfinex","SOLUSD",1645216508372,0.50458429,90.578,90.511,2.6293831]
["bitfinex","SOLUSD",1645216509370,0.50458429,90.578,90.52,16.5733]
["bitfinex","SOLUSD",1645216509574,0.50458429,90.578,90.52,16.0733]
["bitfinex","SOLUSD",1645216511376,0.50458429,90.578,90.518,24.7498]
["bitfinex","SOLUSD",1645216511377,0.50458429,90.578,90.53,16.5697]
["bitfinex","SOLUSD",1645216511774,0.50458429,90.578,90.531,32.2737831]
["bitfinex","SOLUSD",1645216511974,0.50458429,90.578,90.532,49.6267747]
["bitfinex","SOLUSD",1645216512176,0.50458429,90.578,90.533,5.5]
["bitfinex","SOLUSD",1645216512374,0.50458429,90.578,90.533,8.1293831]
["bitfinex","SOLUSD",1645216512772,0.50458429,90.578,90.533,5.5]
["bitfinex","SOLUSD",1645216512974,0.50458429,90.578,90.54,16.5675]
["bitfinex","SOLUSD",1645216513172,1.55610404,90.599,90.54,16.5675]
["bitfinex","SOLUSD",1645216513373,3.37996564,90.6,90.54,16.5675]
["bitfinex","SOLUSD",1645216513574,1.55610404,90.6,90.54,16.5675]
["bitfinex","SOLUSD",1645216513977,1.55610404,90.601,90.54,16.5675]
["bitfinex","SOLUSD",1645216514176,1.55610404,90.602,90.54,16.5675]
["bitfinex","SOLUSD",1645216514577,0.55610404,90.602,90.54,16.5675]
["bitfinex","SOLUSD",1645216514780,45.58057829,90.609,90.54,16.5675]
["bitfinex","SOLUSD",1645216516080,23.1403,90.614,90.541,2.6293831]
["bitfinex","SOLUSD",1645216516285,5.519,90.626,90.541,2.6293831]
["bitfinex","SOLUSD",1645216516480,5.519,90.626,90.56,16.5662]
["bitfinex","SOLUSD",1645216516679,8.1483831,90.626,90.56,16.5662]
["bitfinex","SOLUSD",1645216516885,6.0,90.625,90.56,16.5662]
["bitfinex","SOLUSD",1645216517079,48.89341049,90.624,90.561,52.32559176]
["bitfinex","SOLUSD",1645216517780,2.6293831,90.623,90.561,52.32559176]
["bitfinex","SOLUSD",1645216517979,5.519,90.622,90.561,52.32559176]
["bitfinex","SOLUSD",1645216518380,2.6293831,90.621,90.561,52.32559176]
["bitfinex","SOLUSD",1645216518579,5.519,90.62,90.561,52.32559176]
["bitfinex","SOLUSD",1645216520496,6.0,90.619,90.561,52.32559176]
["bitfinex","SOLUSD",1645216520897,19.66344092,90.64,90.57,16.5643]
["bitfinex","SOLUSD",1645216521097,24.2784,90.637,90.57,16.5643]
["bitfinex","SOLUSD",1645216521597,24.2784,90.637,90.571,2.6293831]
["bitfinex","SOLUSD",1645216521797,53.83197874,90.628,90.561,54.95497486]
["bitfinex","SOLUSD",1645216521997,53.83197874,90.628,90.562,6.25]
["bitfinex","SOLUSD",1645216522198,24.2784,90.637,90.562,6.25]
["bitfinex","SOLUSD",1645216522402,24.2784,90.637,90.58,16.562]
["bitfinex","SOLUSD",1645216522599,24.2784,90.637,90.581,5.518]
["bitfinex","SOLUSD",1645216522805,24.2784,90.637,90.581,8.1473831]
["bitfinex","SOLUSD",1645216523100,24.2784,90.637,90.566,110.1]
["bitfinex","SOLUSD",1645216523101,24.2784,90.637,90.582,8.6293831]
["bitfinex","SOLUSD",1645216523301,46.17960522,90.659,90.59,16.5591]
["bitfinex","SOLUSD",1645216523703,6.0,90.658,90.591,6.0]
["bitfinex","SOLUSD",1645216524102,30.1692,90.658,90.591,6.0]
["bitfinex","SOLUSD",1645216524402,30.1692,90.658,90.586,11.517]
["bitfinex","SOLUSD",1645216524603,24.1692,90.658,90.601,53.85298713]
["bitfinex","SOLUSD",1645216524803,24.1692,90.658,90.602,11.516]
["bitfinex","SOLUSD",1645216525007,24.1692,90.658,90.602,6.0]
["bitfinex","SOLUSD",1645216525204,8.6293831,90.657,90.586,5.516]
["bitfinex","SOLUSD",1645216525405,5.517,90.656,90.567,5.517]
["bitfinex","SOLUSD",1645216525605,16.5622,90.65,90.59,16.5609]
["bitfinex","SOLUSD",1645216526003,16.5622,90.65,90.591,54.19799118]
["bitfinex","SOLUSD",1645216526605,6.0,90.657,90.591,54.19799118]
["bitfinex","SOLUSD",1645216526805,6.0,90.657,90.6,16.5589]
["bitfinex","SOLUSD",1645216527607,24.1692,90.658,90.6,16.5589]
["bitfinex","SOLUSD",1645216528207,24.1692,90.658,90.601,6.0]
["bitfinex","SOLUSD",1645216528607,24.1692,90.658,90.611,53.46139995]
["bitfinex","SOLUSD",1645216528811,24.1692,90.658,90.612,6.0]
["bitfinex","SOLUSD",1645216531710,6.0,90.657,90.611,53.46139995]
["bitfinex","SOLUSD",1645216531911,6.0,90.657,90.6,16.5589]
["bitfinex","SOLUSD",1645216532113,6.0,90.657,90.601,6.0]
["bitfinex","SOLUSD",1645216532912,6.0,90.657,90.602,41.2519312]
["bitfinex","SOLUSD",1645216533113,6.0,90.657,90.603,6.0]
["bitfinex","SOLUSD",1645216533315,6.51803973,90.657,90.603,6.0]
["bitfinex","SOLUSD",1645216534514,6.51803973,90.657,90.6,16.5589]
["bitfinex","SOLUSD",1645216534724,6.51803973,90.657,90.593,5.516]
["bitfinex","SOLUSD",1645216534915,8.1463831,90.656,90.593,5.516]
["bitfinex","SOLUSD",1645216535317,2.6293831,90.655,90.593,5.516]
["bitfinex","SOLUSD",1645216535514,5.517,90.654,90.583,50.52864423]
["bitfinex","SOLUSD",1645216535715,110.1,90.653,90.571,23.1428]
["bitfinex","SOLUSD",1645216535917,110.1,90.649,90.571,23.1428]
["bitfinex","SOLUSD",1645216536121,110.1,90.647,90.53,55.2224]
["bitfinex","SOLUSD",1645216536315,110.1,90.645,90.53,55.2224]
["bitfinex","SOLUSD",1645216536516,15.89,90.63,90.53,55.2224]
["bitfinex","SOLUSD",1645216536718,119.32539505,90.628,90.532,43.96433553]
["bitfinex","SOLUSD",1645216536916,119.32539505,90.628,90.551,52.40032434]
["bitfinex","SOLUSD",1645216537718,119.32539505,90.628,90.55,16.568]
["bitfinex","SOLUSD",1645216537922,110.1,90.619,90.51,55.2348]
["bitfinex","SOLUSD",1645216538119,110.1,90.617,90.51,55.2348]
["bitfinex","SOLUSD",1645216538318,110.1,90.615,90.51,55.2348]
["bitfinex","SOLUSD",1645216538517,15.89,90.61,90.51,55.2348]
["bitfinex","SOLUSD",1645216538720,152.76239756,90.608,90.523,51.26846003]
["bitfinex","SOLUSD",1645216538921,5.519,90.607,90.523,51.26846003]
["bitfinex","SOLUSD",1645216539424,16.5729,90.6,90.523,51.26846003]
["bitfinex","SOLUSD",1645216540024,5.519,90.608,90.529,112.7293831]
["bitfinex","SOLUSD",1645216540327,3.09954092,90.639,90.523,51.26846003]
["bitfinex","SOLUSD",1645216540328,5.519,90.638,90.531,110.1]
["bitfinex","SOLUSD",1645216540523,5.519,90.647,90.533,110.1]
["bitfinex","SOLUSD",1645216540721,5.519,90.647,90.532,6.25]
["bitfinex","SOLUSD",1645216540722,5.519,90.647,90.551,110.1]
["bitfinex","SOLUSD",1645216540922,54.39858849,90.646,90.553,110.1]
["bitfinex","SOLUSD",1645216541122,54.39858849,90.646,90.555,110.1]
["bitfinex","SOLUSD",1645216541327,54.39858849,90.646,90.557,110.1]
["bitfinex","SOLUSD",1645216541521,54.39858849,90.646,90.556,6.25]
["bitfinex","SOLUSD",1645216541522,54.39858849,90.646,90.559,110.1]
["bitfinex","SOLUSD",1645216541722,54.39858849,90.646,90.561,110.1]
["bitfinex","SOLUSD",1645216541921,6.0,90.645,90.563,110.1]
["bitfinex","SOLUSD",1645216542122,6.0,90.645,90.566,45.13366701]
["bitfinex","SOLUSD",1645216542323,6.0,90.645,90.57,16.5608]
["bitfinex","SOLUSD",1645216542521,6.0,90.645,90.571,6.0]
["bitfinex","SOLUSD",1645216543124,6.0,90.645,90.568,6.0]
["bitfinex","SOLUSD",1645216543322,6.0,90.645,90.569,0.25]
["bitfinex","SOLUSD",1645216544323,6.0,90.645,90.59,16.5605]
["bitfinex","SOLUSD",1645216544523,6.0,90.645,90.592,42.49901088]
["bitfinex","SOLUSD",1645216544923,22.734,90.649,90.592,42.49901088]
["bitfinex","SOLUSD",1645216545225,5.517,90.669,90.593,116.1]
["bitfinex","SOLUSD",1645216545423,129.64924607,90.68,90.594,0.25]
["bitfinex","SOLUSD",1645216545628,129.64924607,90.68,90.595,5.516]
["bitfinex","SOLUSD",1645216545823,46.2662754,90.679,90.6,16.5589]
["bitfinex","SOLUSD",1645216546024,5.516,90.678,90.6,16.5589]
["bitfinex","SOLUSD",1645216546622,2.6293831,90.677,90.6,16.5589]
["bitfinex","SOLUSD",1645216546823,5.516,90.676,90.6,16.5589]
["bitfinex","SOLUSD",1645216547423,23.0609,90.675,90.6,16.5589]
["bitfinex","SOLUSD",1645216547722,5.516,90.674,90.6,16.5589]
["bitfinex","SOLUSD",1645216548626,6.0,90.673,90.6,16.5589]
["bitfinex","SOLUSD",1645216549424,23.0609,90.675,90.6,16.5589]
["bitfinex","SOLUSD",1645216550225,23.0609,90.675,90.601,6.0]
["bitfinex","SOLUSD",1645216550428,23.0609,90.675,90.61,16.5558]
["bitfinex","SOLUSD",1645216550628,23.0609,90.675,90.611,45.35071968]
["bitfinex","SOLUSD",1645216551427,23.0609,90.675,90.62,16.5552]
["bitfinex","SOLUSD",1645216552126,6.0,90.674,90.62,16.5552]
["bitfinex","SOLUSD",1645216554533,6.0,90.674,90.595,5.516]
["bitfinex","SOLUSD",1645216554730,11.516,90.674,90.61,16.5567]
["bitfinex","SOLUSD",1645216555130,6.0,90.674,90.61,16.5567]
["bitfinex","SOLUSD",1645216555732,110.1,90.673,90.594,22.7188]
["bitfinex","SOLUSD",1645216555931,110.1,90.669,90.6,16.5587]
["bitfinex","SOLUSD",1645216556130,110.1,90.667,90.594,22.7188]
["bitfinex","SOLUSD",1645216556332,5.516,90.666,90.594,22.7188]
["bitfinex","SOLUSD",1645216556731,9.08945373,90.665,90.594,22.7188]
["bitfinex","SOLUSD",1645216556932,110.1,90.659,90.58,16.5624]
["bitfinex","SOLUSD",1645216557133,15.89,90.65,90.554,46.3759]
["bitfinex","SOLUSD",1645216557334,5.518,90.649,90.555,6.0]
["bitfinex","SOLUSD",1645216557735,2.6293831,90.648,90.554,46.3759]
["bitfinex","SOLUSD",1645216557937,72.63861405,90.647,90.555,46.04428212]
["bitfinex","SOLUSD",1645216558137,72.63861405,90.647,90.556,6.0]
["bitfinex","SOLUSD",1645216558342,2.6293831,90.646,90.556,6.0]
["bitfinex","SOLUSD",1645216558540,110.1,90.639,90.555,6.0]
["bitfinex","SOLUSD",1645216558742,110.1,90.629,90.553,5.516]
["bitfinex","SOLUSD",1645216558943,29.0947,90.628,90.553,5.516]
["bitfinex","SOLUSD",1645216559141,26.2050831,90.628,90.553,5.516]
["bitfinex","SOLUSD",1645216559341,12.99941508,90.627,90.554,39.08095785]
["bitfinex","SOLUSD",1645216559541,12.99941508,90.627,90.553,5.516]
["bitfinex","SOLUSD",1645216559542,125.72879818,90.627,90.553,5.516]
["bitfinex","SOLUSD",1645216559742,5.519,90.626,90.553,5.516]
["bitfinex","SOLUSD",1645216559944,8.1483831,90.626,90.553,5.516]
["bitfinex","SOLUSD",1645216560142,5.519,90.626,90.553,5.516]
["bitfinex","SOLUSD",1645216560342,2.6293831,90.625,90.553,5.516]
["bitfinex","SOLUSD",1645216560544,15.89,90.61,90.551,50.683137]
["bitfinex","SOLUSD",1645216560748,42.35631405,90.609,90.551,50.683137]
["bitfinex","SOLUSD",1645216561758,42.35631405,90.609,90.55,16.5676]
["bitfinex","SOLUSD",1645216561956,42.35631405,90.609,90.54,16.5693]
["bitfinex","SOLUSD",1645216562356,8.1483831,90.608,90.531,23.3595]
["bitfinex","SOLUSD",1645216562767,26.6649831,90.607,90.531,23.3595]
["bitfinex","SOLUSD",1645216562966,5.519,90.606,90.531,23.3595]
["bitfinex","SOLUSD",1645216563169,6.0,90.605,90.531,23.3595]
["bitfinex","SOLUSD",1645216563366,5.519,90.604,90.531,23.3595]
["bitfinex","SOLUSD",1645216563773,8.1483831,90.604,90.531,23.3595]
["bitfinex","SOLUSD",1645216563969,16.5723,90.6,90.531,23.3595]
["bitfinex","SOLUSD",1645216565167,32.4623,90.6,90.531,23.3595]
["bitfinex","SOLUSD",1645216565667,2.6293831,90.599,90.531,23.3595]
["bitfinex","SOLUSD",1645216565868,16.5739,90.59,90.52,16.5731]
["bitfinex","SOLUSD",1645216566068,32.4639,90.59,90.52,16.5731]
["bitfinex","SOLUSD",1645216566466,12.99941508,90.589,90.52,16.5731]
["bitfinex","SOLUSD",1645216566668,29.943,90.588,90.52,16.5731]
["bitfinex","SOLUSD",1645216566867,5.521,90.587,90.51,16.5747]
["bitfinex","SOLUSD",1645216567368,29.943,90.588,90.51,16.5747]
["bitfinex","SOLUSD",1645216567569,2.6293831,90.586,90.51,16.5747]
["bitfinex","SOLUSD",1645216567769,5.521,90.585,90.511,51.48780939]
["bitfinex","SOLUSD",1645216567972,15.89,90.58,90.511,51.48780939]
["bitfinex","SOLUSD",1645216570769,15.89,90.58,90.512,6.0]
["bitfinex","SOLUSD",1645216571170,15.89,90.58,90.511,51.48780939]
["bitfinex","SOLUSD",1645216571971,112.7293831,90.579,90.47,55.2567]
["bitfinex","SOLUSD",1645216572175,112.7293831,90.579,90.45,16.4676]
["bitfinex","SOLUSD",1645216572176,110.1,90.577,90.45,16.4676]
["bitfinex","SOLUSD",1645216572372,110.1,90.575,90.447,46.9096]
["bitfinex","SOLUSD",1645216572571,110.1,90.559,90.447,46.9096]
["bitfinex","SOLUSD",1645216572771,110.1,90.549,90.447,46.9096]
["bitfinex","SOLUSD",1645216572972,110.1,90.547,90.448,54.90440635]
["bitfinex","SOLUSD",1645216573172,11.525,90.546,90.449,6.0]
["bitfinex","SOLUSD",1645216573373,14.1543831,90.546,90.449,6.0]
["bitfinex","SOLUSD",1645216573572,24.2001,90.545,90.449,6.0]
["bitfinex","SOLUSD",1645216573773,5.525,90.544,90.45,110.1]
["bitfinex","SOLUSD",1645216573973,15.89,90.53,90.47,16.5821]
["bitfinex","SOLUSD",1645216574180,15.89,90.54,90.471,110.1]
["bitfinex","SOLUSD",1645216574373,16.5807,90.55,90.471,110.1]
["bitfinex","SOLUSD",1645216574374,15.89,90.55,90.471,110.1]
["bitfinex","SOLUSD",1645216574573,15.89,90.56,90.473,110.1]
["bitfinex","SOLUSD",1645216574772,15.89,90.56,90.472,8.8793831]
["bitfinex","SOLUSD",1645216574773,15.89,90.56,90.475,110.1]
["bitfinex","SOLUSD",1645216574976,15.89,90.56,90.477,110.1]
["bitfinex","SOLUSD",1645216575175,42.86059967,90.559,90.481,110.1]
["bitfinex","SOLUSD",1645216575375,42.86059967,90.559,90.5,16.5753]
["bitfinex","SOLUSD",1645216575578,42.86059967,90.559,90.501,50.82256674]
["bitfinex","SOLUSD",1645216576076,15.89,90.56,90.501,50.82256674]
["bitfinex","SOLUSD",1645216577076,47.2638248,90.559,90.501,50.82256674]
["bitfinex","SOLUSD",1645216577777,6.0,90.558,90.501,50.82256674]
["bitfinex","SOLUSD",1645216578780,15.89,90.56,90.501,50.82256674]
["bitfinex","SOLUSD",1645216578781,15.89,90.56,90.51,16.5751]
["bitfinex","SOLUSD",1645216579184,6.0,90.559,90.51,16.5751]
["bitfinex","SOLUSD",1645216579382,6.0,90.559,90.501,50.82256674]
["bitfinex","SOLUSD",1645216579783,55.01735788,90.558,90.501,50.82256674]
["bitfinex","SOLUSD",1645216580785,6.0,90.559,90.501,50.82256674]
["bitfinex","SOLUSD",1645216581184,15.89,90.56,90.501,50.82256674]
["bitfinex","SOLUSD",1645216581793,15.89,90.56,90.51,16.5751]
["bitfinex","SOLUSD",1645216582584,6.0,90.559,90.51,16.5751]
["bitfinex","SOLUSD",1645216584084,6.0,90.559,90.501,50.82256674]
["bitfinex","SOLUSD",1645216584685,6.0,90.559,90.5,16.5766]
["bitfinex","SOLUSD",1645216585885,5.523,90.558,90.5,16.5766]
["bitfinex","SOLUSD",1645216586285,5.523,90.559,90.498,46.41193035]
["bitfinex","SOLUSD",1645216586484,32.4686,90.56,90.498,46.41193035]
["bitfinex","SOLUSD",1645216587589,110.1,90.559,90.485,24.4193]
["bitfinex","SOLUSD",1645216587789,110.1,90.557,90.485,24.4193]
["bitfinex","SOLUSD",1645216587991,16.5813,90.55,90.48,16.5804]
["bitfinex","SOLUSD",1645216588194,15.89,90.54,90.48,16.5804]
["bitfinex","SOLUSD",1645216588591,12.41519117,90.539,90.48,16.5804]
["bitfinex","SOLUSD",1645216588991,24.1678,90.538,90.48,16.5804]
["bitfinex","SOLUSD",1645216589190,6.0,90.537,90.48,16.5804]
["bitfinex","SOLUSD",1645216589992,5.524,90.556,90.481,2.6293831]
["bitfinex","SOLUSD",1645216590192,15.89,90.56,90.49,16.5772]
["bitfinex","SOLUSD",1645216590791,44.53882275,90.554,90.491,46.01053565]
["bitfinex","SOLUSD",1645216591593,24.5152,90.553,90.491,46.01053565]
["bitfinex","SOLUSD",1645216592392,15.89,90.56,90.5,16.5769]
["bitfinex","SOLUSD",1645216593093,0.66914994,90.538,90.501,112.7293831]
["bitfinex","SOLUSD",1645216593293,0.66914994,90.538,90.503,110.1]
["bitfinex","SOLUSD",1645216593494,32.4612,90.6,90.51,16.5719]
["bitfinex","SOLUSD",1645216593694,15.89,90.61,90.511,145.3414]
["bitfinex","SOLUSD",1645216593892,15.89,90.61,90.512,0.25]
["bitfinex","SOLUSD",1645216594092,15.89,90.61,90.514,110.1]
["bitfinex","SOLUSD",1645216594397,15.89,90.61,90.53,55.2231]
["bitfinex","SOLUSD",1645216594591,15.89,90.61,90.531,82.74594877]
["bitfinex","SOLUSD",1645216594592,58.34228593,90.609,90.531,82.74594877]
["bitfinex","SOLUSD",1645216595313,58.34228593,90.609,90.54,16.567]
["bitfinex","SOLUSD",1645216595517,58.34228593,90.609,90.541,6.0]
["bitfinex","SOLUSD",1645216595714,58.34228593,90.609,90.531,82.74594877]
["bitfinex","SOLUSD",1645216596314,58.34228593,90.609,90.54,16.5694]
["bitfinex","SOLUSD",1645216596516,8.1483831,90.608,90.54,16.5694]
["bitfinex","SOLUSD",1645216596713,58.34228593,90.609,90.54,16.5694]
["bitfinex","SOLUSD",1645216597318,58.34228593,90.609,90.541,46.60531751]
["bitfinex","SOLUSD",1645216597516,58.34228593,90.609,90.55,16.5674]
["bitfinex","SOLUSD",1645216599119,5.519,90.608,90.55,16.5674]
["bitfinex","SOLUSD",1645216599317,52.34228593,90.609,90.55,16.5674]
["bitfinex","SOLUSD",1645216599922,8.1483831,90.608,90.55,16.5674]
["bitfinex","SOLUSD",1645216600321,2.6293831,90.607,90.55,16.5674]
["bitfinex","SOLUSD",1645216601820,52.34228593,90.609,90.55,16.5674]
["bitfinex","SOLUSD",1645216602220,15.89,90.61,90.55,16.5674]
["bitfinex","SOLUSD",1645216602423,24.5371,90.619,90.55,16.5674]
["bitfinex","SOLUSD",1645216602820,24.5371,90.619,90.551,6.0]
["bitfinex","SOLUSD",1645216603023,24.5371,90.619,90.57,16.5642]
["bitfinex","SOLUSD",1645216603221,46.28882885,90.618,90.57,58.00775469]
["bitfinex","SOLUSD",1645216604025,46.28882885,90.618,90.57,16.5642]
["bitfinex","SOLUSD",1645216604221,6.0,90.617,90.56,16.5658]
["bitfinex","SOLUSD",1645216604422,46.28882885,90.618,90.561,6.0]
["bitfinex","SOLUSD",1645216604621,6.0,90.617,90.56,16.5658]
["bitfinex","SOLUSD",1645216605223,6.0,90.617,90.561,6.0]
["bitfinex","SOLUSD",1645216605423,6.0,90.617,90.56,16.5658]
["bitfinex","SOLUSD",1645216605624,15.89,90.61,90.545,24.7303]
["bitfinex","SOLUSD",1645216606226,18.5193831,90.61,90.545,24.7303]
["bitfinex","SOLUSD",1645216606425,110.1,90.609,90.54,16.568]
["bitfinex","SOLUSD",1645216606628,110.1,90.607,90.492,5.519]
["bitfinex","SOLUSD",1645216606826,16.5708,90.6,90.52,16.5732]
["bitfinex","SOLUSD",1645216607027,15.89,90.59,90.521,6.0]
["bitfinex","SOLUSD",1645216607229,29.948,90.589,90.52,16.5732]
["bitfinex","SOLUSD",1645216607634,9.06690028,90.588,90.521,42.25221045]
["bitfinex","SOLUSD",1645216607827,6.0,90.587,90.521,42.25221045]
["bitfinex","SOLUSD",1645216608429,11.521,90.587,90.521,42.25221045]
["bitfinex","SOLUSD",1645216608830,6.0,90.587,90.521,42.25221045]
["bitfinex","SOLUSD",1645216609831,6.0,90.587,90.522,6.0]
["bitfinex","SOLUSD",1645216610028,6.0,90.587,90.521,42.25221045]
["bitfinex","SOLUSD",1645216610237,6.0,90.587,90.461,77.7753]
["bitfinex","SOLUSD",1645216610430,16.575,90.58,90.51,16.575]
["bitfinex","SOLUSD",1645216610729,15.89,90.57,90.511,6.0]
["bitfinex","SOLUSD",1645216610928,15.89,90.57,90.51,16.575]
["bitfinex","SOLUSD",1645216611129,15.89,90.57,90.492,24.6017]
["bitfinex","SOLUSD",1645216611331,67.99569278,90.569,90.511,39.01335102]
["bitfinex","SOLUSD",1645216611530,23.8682,90.569,90.511,39.01335102]
["bitfinex","SOLUSD",1645216613133,6.0,90.568,90.511,39.01335102]
["bitfinex","SOLUSD",1645216614644,6.0,90.568,90.51,16.5749]
["bitfinex","SOLUSD",1645216615638,6.0,90.568,90.511,44.85210111]
["bitfinex","SOLUSD",1645216616036,6.0,90.568,90.5,16.5767]
["bitfinex","SOLUSD",1645216616634,6.0,90.568,90.501,6.0]
["bitfinex","SOLUSD",1645216616835,6.0,90.568,90.5,16.5767]
["bitfinex","SOLUSD",1645216617037,6.0,90.568,90.501,41.7178916]
["bitfinex","SOLUSD",1645216617435,6.0,90.568,90.502,6.0]
["bitfinex","SOLUSD",1645216617841,6.0,90.568,90.501,41.7178916]
["bitfinex","SOLUSD",1645216618045,6.0,90.568,90.51,16.575]
["bitfinex","SOLUSD",1645216618240,22.8407,90.568,90.51,16.575]
["bitfinex","SOLUSD",1645216618439,6.0,90.568,90.51,16.575]
["bitfinex","SOLUSD",1645216619440,50.98099746,90.567,90.51,16.575]
["bitfinex","SOLUSD",1645216621261,6.0,90.566,90.51,16.575]
["bitfinex","SOLUSD",1645216626765,15.89,90.59,90.511,116.1]
["bitfinex","SOLUSD",1645216626966,15.89,90.61,90.531,110.1]
["bitfinex","SOLUSD",1645216627265,23.367,90.615,90.533,110.1]
["bitfinex","SOLUSD",1645216627465,23.367,90.615,90.535,110.1]
["bitfinex","SOLUSD",1645216627664,42.79517141,90.614,90.537,110.1]
["bitfinex","SOLUSD",1645216627864,42.79517141,90.614,90.538,6.25]
["bitfinex","SOLUSD",1645216628070,42.79517141,90.614,90.538,0.25]
["bitfinex","SOLUSD",1645216628264,42.79517141,90.614,90.55,16.5664]
["bitfinex","SOLUSD",1645216628466,42.79517141,90.614,90.552,53.39356375]
["bitfinex","SOLUSD",1645216628665,23.367,90.615,90.554,110.1]
["bitfinex","SOLUSD",1645216628871,23.367,90.615,90.555,6.0]
["bitfinex","SOLUSD",1645216629168,6.0,90.614,90.555,6.0]
["bitfinex","SOLUSD",1645216629367,23.367,90.615,90.56,16.5651]
["bitfinex","SOLUSD",1645216629567,23.367,90.615,90.561,6.0]
["bitfinex","SOLUSD",1645216629767,23.367,90.615,90.555,6.0]
["bitfinex","SOLUSD",1645216629971,23.367,90.615,90.556,0.25]
["bitfinex","SOLUSD",1645216630169,47.90039627,90.619,90.556,0.25]
["bitfinex","SOLUSD",1645216630369,23.4218,90.629,90.56,16.562]
["bitfinex","SOLUSD",1645216630569,6.0,90.628,90.562,110.1]
["bitfinex","SOLUSD",1645216630770,6.0,90.628,90.564,110.1]
["bitfinex","SOLUSD",1645216630972,6.0,90.628,90.565,6.0]
["bitfinex","SOLUSD",1645216631370,6.0,90.628,90.564,110.1]
["bitfinex","SOLUSD",1645216631371,16.5655,90.62,90.54,16.5655]
["bitfinex","SOLUSD",1645216631572,5.519,90.619,90.5,15.89]
["bitfinex","SOLUSD",1645216631771,15.89,90.61,90.501,6.0]
["bitfinex","SOLUSD",1645216631971,52.7243,90.609,90.496,6.0]
["bitfinex","SOLUSD",1645216632274,54.62603559,90.608,90.497,151.45598299]
["bitfinex","SOLUSD",1645216632471,5.521,90.607,90.499,110.1]
["bitfinex","SOLUSD",1645216632672,5.521,90.607,90.501,110.1]
["bitfinex","SOLUSD",1645216632871,8.1503831,90.607,90.503,110.1]
["bitfinex","SOLUSD",1645216633071,2.6293831,90.606,90.505,110.1]
["bitfinex","SOLUSD",1645216633274,5.521,90.605,90.507,110.1]
["bitfinex","SOLUSD",1645216633475,16.5688,90.6,90.521,50.5001259]
["bitfinex","SOLUSD",1645216633672,15.89,90.59,90.522,22.6878]
["bitfinex","SOLUSD",1645216633874,0.72969354,90.589,90.522,22.6878]
["bitfinex","SOLUSD",1645216634072,0.72969354,90.589,90.523,110.1]
["bitfinex","SOLUSD",1645216634470,15.89,90.59,90.524,0.25]
["bitfinex","SOLUSD",1645216634672,15.89,90.59,90.53,16.5673]
["bitfinex","SOLUSD",1645216634872,48.75615632,90.609,90.531,0.25]
["bitfinex","SOLUSD",1645216635073,48.75615632,90.609,90.531,110.35]
["bitfinex","SOLUSD",1645216635274,48.75615632,90.609,90.533,110.1]
["bitfinex","SOLUSD",1645216635477,47.2033,90.609,90.537,110.1]
["bitfinex","SOLUSD",1645216635770,47.2033,90.609,90.539,110.1]
["bitfinex","SOLUSD",1645216635975,47.2033,90.609,90.551,110.1]
["bitfinex","SOLUSD",1645216636174,47.2033,90.609,90.551,41.11960121]
["bitfinex","SOLUSD",1645216636372,47.2033,90.609,90.552,0.25]
["bitfinex","SOLUSD",1645216636573,47.2033,90.609,90.553,5.519]
["bitfinex","SOLUSD",1645216636772,47.2033,90.609,90.554,6.0]
["bitfinex","SOLUSD",1645216637173,47.2033,90.609,90.552,6.0]
["bitfinex","SOLUSD",1645216638072,1.55285632,90.624,90.552,6.0]
["bitfinex","SOLUSD",1645216638274,6.0,90.623,90.554,110.1]
["bitfinex","SOLUSD",1645216638475,1.55285632,90.628,90.555,6.25]
["bitfinex","SOLUSD",1645216638676,7.55285632,90.627,90.555,6.0]
["bitfinex","SOLUSD",1645216639076,48.92126475,90.626,90.556,0.25]
["bitfinex","SOLUSD",1645216639275,48.92126475,90.626,90.56,16.5619]
["bitfinex","SOLUSD",1645216639475,48.92126475,90.626,90.561,5.769]
["bitfinex","SOLUSD",1645216639675,48.92126475,90.626,90.562,6.0]
["bitfinex","SOLUSD",1645216640275,48.92126475,90.626,90.561,6.0]
["bitfinex","SOLUSD",1645216640476,48.92126475,90.626,90.553,24.8887]
["bitfinex","SOLUSD",1645216640677,48.92126475,90.626,90.554,6.25]
["bitfinex","SOLUSD",1645216641280,16.5653,90.62,90.553,24.8887]
["bitfinex","SOLUSD",1645216641579,2.6293831,90.619,90.532,5.519]
["bitfinex","SOLUSD",1645216641778,1.55285632,90.614,90.532,5.519]
["bitfinex","SOLUSD",1645216641978,15.89,90.6,90.532,5.519]
["bitfinex","SOLUSD",1645216642280,6.43446438,90.599,90.532,5.519]
["bitfinex","SOLUSD",1645216642477,5.519,90.598,90.532,5.519]
["bitfinex","SOLUSD",1645216642677,6.0,90.597,90.532,5.519]
["bitfinex","SOLUSD",1645216642878,5.519,90.596,90.532,5.519]
["bitfinex","SOLUSD",1645216643277,23.4197,90.595,90.532,5.519]
["bitfinex","SOLUSD",1645216643481,5.519,90.594,90.532,5.519]
["bitfinex","SOLUSD",1645216643780,8.1483831,90.594,90.532,5.519]
["bitfinex","SOLUSD",1645216643981,2.6293831,90.593,90.532,5.519]
["bitfinex","SOLUSD",1645216644179,5.521,90.592,90.532,5.519]
["bitfinex","SOLUSD",1645216644378,16.5712,90.59,90.532,5.519]
["bitfinex","SOLUSD",1645216644578,48.92126475,90.579,90.532,5.519]
["bitfinex","SOLUSD",1645216645381,15.89,90.58,90.532,5.519]
["bitfinex","SOLUSD",1645216646684,6.0,90.579,90.532,5.519]
["bitfinex","SOLUSD",1645216646883,8.6293831,90.579,90.532,5.519]
["bitfinex","SOLUSD",1645216649186,6.0,90.579,90.532,5.519]
["bitfinex","SOLUSD",1645216649385,15.89,90.58,90.532,5.519]
["bitfinex","SOLUSD",1645216649786,16.5709,90.59,90.532,5.519]
["bitfinex","SOLUSD",1645216649988,1.55285632,90.603,90.532,5.519]
["bitfinex","SOLUSD",1645216650188,4.18223942,90.611,90.534,110.1]
["bitfinex","SOLUSD",1645216650389,1.55285632,90.617,90.536,110.1]
["bitfinex","SOLUSD",1645216650591,50.55691888,90.608,90.54,16.5649]
["bitfinex","SOLUSD",1645216650788,6.0,90.607,90.54,16.5649]
["bitfinex","SOLUSD",1645216650991,6.0,90.607,90.536,24.0258]
["bitfinex","SOLUSD",1645216651191,6.0,90.607,90.537,0.25]
["bitfinex","SOLUSD",1645216651389,22.6148,90.606,90.537,0.25]
["bitfinex","SOLUSD",1645216652190,2.6293831,90.605,90.536,24.0258]
["bitfinex","SOLUSD",1645216652390,15.89,90.6,90.536,24.0258]
["bitfinex","SOLUSD",1645216653491,32.4587,90.6,90.535,53.35220642]
["bitfinex","SOLUSD",1645216654096,35.0880831,90.6,90.532,5.519]
["bitfinex","SOLUSD",1645216654291,7.55285632,90.599,90.532,5.519]
["bitfinex","SOLUSD",1645216654492,16.5713,90.59,90.532,5.519]
["bitfinex","SOLUSD",1645216654696,24.9525,90.589,90.532,5.519]
["bitfinex","SOLUSD",1645216654893,27.5818831,90.589,90.532,5.519]
["bitfinex","SOLUSD",1645216655094,2.6293831,90.588,90.532,5.519]
["bitfinex","SOLUSD",1645216655292,8.98104967,90.588,90.532,5.519]
["bitfinex","SOLUSD",1645216655692,2.6293831,90.587,90.532,5.519]
["bitfinex","SOLUSD",1645216655893,1.55285632,90.585,90.532,5.519]
["bitfinex","SOLUSD",1645216656095,32.4643,90.57,90.532,5.519]
["bitfinex","SOLUSD",1645216661106,6.0,90.569,90.532,5.519]
["bitfinex","SOLUSD",1645216661704,6.0,90.569,90.515,52.62611913]
["bitfinex","SOLUSD",1645216661908,15.89,90.57,90.515,52.62611913]
["bitfinex","SOLUSD",1645216662105,4.79881025,90.588,90.516,0.25]
["bitfinex","SOLUSD",1645216662305,5.521,90.587,90.517,110.1]
["bitfinex","SOLUSD",1645216662522,24.9525,90.589,90.519,110.1]
["bitfinex","SOLUSD",1645216662726,24.9525,90.589,90.521,110.1]
["bitfinex","SOLUSD",1645216662924,24.9525,90.589,90.523,110.1]
["bitfinex","SOLUSD",1645216663125,24.9525,90.589,90.525,110.1]
["bitfinex","SOLUSD",1645216663422,24.9525,90.589,90.526,0.25]
["bitfinex","SOLUSD",1645216664123,24.9525,90.589,90.526,6.25]
["bitfinex","SOLUSD",1645216664725,24.9525,90.589,90.527,6.0]
["bitfinex","SOLUSD",1645216664924,24.9525,90.589,90.528,0.25]
["bitfinex","SOLUSD",1645216665124,24.9525,90.589,90.526,0.25]
["bitfinex","SOLUSD",1645216665524,24.9525,90.589,90.521,6.0]
["bitfinex","SOLUSD",1645216665724,24.9525,90.589,90.516,24.5954]
["bitfinex","SOLUSD",1645216665725,11.521,90.588,90.516,24.5954]
["bitfinex","SOLUSD",1645216666131,2.6293831,90.587,90.516,24.5954]
["bitfinex","SOLUSD",1645216666327,5.521,90.586,90.516,24.5954]
["bitfinex","SOLUSD",1645216666732,2.6293831,90.585,90.516,24.5954]
["bitfinex","SOLUSD",1645216666928,5.521,90.584,90.516,79.67155033]
["bitfinex","SOLUSD",1645216667329,16.5724,90.58,90.516,79.67155033]
["bitfinex","SOLUSD",1645216667531,5.521,90.579,90.516,79.67155033]
["bitfinex","SOLUSD",1645216668332,26.50535632,90.589,90.517,0.25]
["bitfinex","SOLUSD",1645216668532,24.9525,90.589,90.517,0.25]
["bitfinex","SOLUSD",1645216668733,8.1503831,90.588,90.517,6.0]
["bitfinex","SOLUSD",1645216669133,6.0,90.587,90.517,6.0]
["bitfinex","SOLUSD",1645216669335,6.0,90.587,90.518,0.25]
["bitfinex","SOLUSD",1645216669538,24.9525,90.589,90.518,0.25]
["bitfinex","SOLUSD",1645216671441,24.9525,90.589,90.52,16.5697]
["bitfinex","SOLUSD",1645216671641,24.9525,90.589,90.521,116.35]
["bitfinex","SOLUSD",1645216672439,55.0704455,90.588,90.521,6.0]
["bitfinex","SOLUSD",1645216672637,5.521,90.587,90.52,16.5694]
["bitfinex","SOLUSD",1645216672838,5.521,90.587,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673038,8.1503831,90.587,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673238,1.55285632,90.579,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673439,6.0,90.586,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673440,1.55285632,90.583,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673638,5.521,90.582,90.516,79.67155033]
["bitfinex","SOLUSD",1645216673837,1.55285632,90.578,90.516,79.67155033]
["bitfinex","SOLUSD",1645216674240,5.521,90.577,90.516,79.67155033]
["bitfinex","SOLUSD",1645216674438,22.5181,90.576,90.516,79.67155033]
["bitfinex","SOLUSD",1645216674638,5.522,90.575,90.516,79.67155033]
["bitfinex","SOLUSD",1645216675639,5.522,90.575,90.517,6.0]
["bitfinex","SOLUSD",1645216675840,22.5181,90.576,90.517,6.0]
["bitfinex","SOLUSD",1645216676839,1.55285632,90.586,90.521,110.1]
["bitfinex","SOLUSD",1645216677039,55.0704455,90.588,90.523,110.1]
["bitfinex","SOLUSD",1645216677239,55.0704455,90.588,90.525,110.1]
["bitfinex","SOLUSD",1645216677438,55.0704455,90.588,90.526,6.0]
["bitfinex","SOLUSD",1645216677640,1.55285632,90.596,90.524,6.0]
["bitfinex","SOLUSD",1645216677843,5.521,90.595,90.524,6.0]
["bitfinex","SOLUSD",1645216678439,1.55285632,90.597,90.53,16.5675]
["bitfinex","SOLUSD",1645216678643,56.39796601,90.597,90.531,6.0]
["bitfinex","SOLUSD",1645216678940,24.9423,90.599,90.532,110.1]
["bitfinex","SOLUSD",1645216679139,24.9423,90.599,90.533,6.0]
["bitfinex","SOLUSD",1645216679340,24.9423,90.599,90.531,6.0]
["bitfinex","SOLUSD",1645216679739,24.9423,90.599,90.531,30.47]
["bitfinex","SOLUSD",1645216679940,52.28598125,90.598,90.531,30.47]
["bitfinex","SOLUSD",1645216680344,54.91536435,90.598,90.531,30.47]
["bitfinex","SOLUSD",1645216680543,13.07185632,90.597,90.531,24.47]
["bitfinex","SOLUSD",1645216680740,1.55285632,90.594,90.531,24.47]
["bitfinex","SOLUSD",1645216681142,7.07385632,90.593,90.531,24.47]
["bitfinex","SOLUSD",1645216681341,1.55285632,90.593,90.531,24.47]
["bitfinex","SOLUSD",1645216682241,1.55285632,90.594,90.532,116.1]
["bitfinex","SOLUSD",1645216682543,1.55285632,90.598,90.532,116.1]
["bitfinex","SOLUSD",1645216682742,26.49515632,90.599,90.532,116.1]
["bitfinex","SOLUSD",1645216682945,24.9423,90.599,90.532,116.1]
["bitfinex","SOLUSD",1645216683346,5.519,90.618,90.532,116.1]
["bitfinex","SOLUSD",1645216683347,1.55285632,90.607,90.541,110.1]
["bitfinex","SOLUSD",1645216683546,1.55285632,90.617,90.543,110.1]
["bitfinex","SOLUSD",1645216683743,1.55285632,90.617,90.542,30.8893]
["bitfinex","SOLUSD",1645216683744,1.55285632,90.617,90.551,110.1]
["bitfinex","SOLUSD",1645216683946,114.6,90.624,90.553,110.1]
["bitfinex","SOLUSD",1645216684143,114.6,90.624,90.555,110.1]
["bitfinex","SOLUSD",1645216684344,153.78662154,90.624,90.559,110.1]
["bitfinex","SOLUSD",1645216684544,153.78662154,90.624,90.561,110.1]
["bitfinex","SOLUSD",1645216684844,153.78662154,90.624,90.571,110.1]
["bitfinex","SOLUSD",1645216685044,153.78662154,90.624,90.573,110.1]
["bitfinex","SOLUSD",1645216685250,6.0,90.623,90.574,6.0]
["bitfinex","SOLUSD",1645216685946,6.0,90.623,90.558,50.97995208]
["bitfinex","SOLUSD",1645216685947,8.6293831,90.623,90.558,50.97995208]
["bitfinex","SOLUSD",1645216686144,10.18223942,90.623,90.559,6.0]
["bitfinex","SOLUSD",1645216686344,10.18223942,90.623,90.555,6.0]
["bitfinex","SOLUSD",1645216686545,10.18223942,90.623,90.52,15.89]
["bitfinex","SOLUSD",1645216686745,5.519,90.622,90.52,15.89]
["bitfinex","SOLUSD",1645216686945,1.55285632,90.618,90.521,110.1]
["bitfinex","SOLUSD",1645216687146,5.519,90.617,90.555,40.95380994]
["bitfinex","SOLUSD",1645216687345,22.5952,90.616,90.555,40.95380994]
["bitfinex","SOLUSD",1645216687746,25.2245831,90.616,90.555,40.95380994]
["bitfinex","SOLUSD",1645216687950,2.6293831,90.615,90.555,40.95380994]
["bitfinex","SOLUSD",1645216688549,2.6293831,90.615,90.531,110.1]
["bitfinex","SOLUSD",1645216689150,2.6293831,90.615,90.53,16.5628]
["bitfinex","SOLUSD",1645216689351,5.519,90.614,90.493,16.4001]
["bitfinex","SOLUSD",1645216689549,1.55285632,90.613,90.535,42.04109544]
["bitfinex","SOLUSD",1645216689749,1.55285632,90.608,90.518,29.8689]
["bitfinex","SOLUSD",1645216689948,1.55285632,90.604,90.519,0.25]
["bitfinex","SOLUSD",1645216690151,7.07385632,90.603,90.519,0.25]
["bitfinex","SOLUSD",1645216690352,15.89,90.6,90.519,110.35]
["bitfinex","SOLUSD",1645216690552,13.07385632,90.599,90.52,6.0]
["bitfinex","SOLUSD",1645216690749,1.55285632,90.596,90.52,43.1668015]
["bitfinex","SOLUSD",1645216690952,5.521,90.595,90.521,6.0]
["bitfinex","SOLUSD",1645216691151,16.16910759,90.594,90.521,6.0]
["bitfinex","SOLUSD",1645216691352,16.16910759,90.594,90.522,110.1]
["bitfinex","SOLUSD",1645216691553,16.16910759,90.594,90.523,6.0]
["bitfinex","SOLUSD",1645216691753,5.521,90.599,90.523,6.0]
["bitfinex","SOLUSD",1645216692053,1.55285632,90.603,90.524,115.871]
["bitfinex","SOLUSD",1645216692253,1.55285632,90.611,90.526,110.1]
["bitfinex","SOLUSD",1645216692453,1.55285632,90.618,90.528,110.1]
["bitfinex","SOLUSD",1645216692653,54.59240932,90.613,90.53,110.1]
["bitfinex","SOLUSD",1645216692851,57.22179242,90.613,90.532,110.1]
["bitfinex","SOLUSD",1645216693055,57.22179242,90.613,90.534,110.1]
["bitfinex","SOLUSD",1645216693254,57.22179242,90.613,90.536,110.1]
["bitfinex","SOLUSD",1645216693554,8.1483831,90.612,90.537,6.0]
["bitfinex","SOLUSD",1645216693752,1.55285632,90.61,90.535,6.0]
["bitfinex","SOLUSD",1645216693953,7.07185632,90.609,90.536,110.1]
["bitfinex","SOLUSD",1645216694254,1.55285632,90.612,90.538,110.1]
["bitfinex","SOLUSD",1645216694553,1.55285632,90.626,90.54,110.1]
["bitfinex","SOLUSD",1645216694756,1.55285632,90.627,90.542,110.1]
["bitfinex","SOLUSD",1645216694953,42.41560644,90.626,90.544,110.1]
["bitfinex","SOLUSD",1645216695153,42.41560644,90.626,90.546,110.1]
["bitfinex","SOLUSD",1645216695354,24.4905,90.625,90.548,155.48498407]
["bitfinex","SOLUSD",1645216695557,24.4905,90.625,90.55,110.1]
["bitfinex","SOLUSD",1645216695762,24.4905,90.625,90.552,110.1]
["bitfinex","SOLUSD",1645216695955,24.4905,90.625,90.554,110.1]
["bitfinex","SOLUSD",1645216696156,24.4905,90.625,90.556,110.1]
["bitfinex","SOLUSD",1645216696358,24.4905,90.625,90.558,110.1]
["bitfinex","SOLUSD",1645216696656,24.4905,90.625,90.56,110.1]
["bitfinex","SOLUSD",1645216696855,1.55285632,90.638,90.562,110.1]
["bitfinex","SOLUSD",1645216697056,1.55285632,90.641,90.564,110.1]
["bitfinex","SOLUSD",1645216697257,1.55285632,90.642,90.566,110.1]
["bitfinex","SOLUSD",1645216697456,41.10486736,90.64,90.568,110.1]
["bitfinex","SOLUSD",1645216697655,41.10486736,90.64,90.57,110.1]
["bitfinex","SOLUSD",1645216697856,41.10486736,90.64,90.572,110.1]
["bitfinex","SOLUSD",1645216698058,41.10486736,90.64,90.574,110.1]
["bitfinex","SOLUSD",1645216698257,1.55285632,90.639,90.578,110.1]
["bitfinex","SOLUSD",1645216698455,1.55285632,90.639,90.58,110.1]
["bitfinex","SOLUSD",1645216698655,42.65772368,90.64,90.582,110.1]
["bitfinex","SOLUSD",1645216698855,41.10486736,90.64,90.583,116.1]
["bitfinex","SOLUSD",1645216699056,41.10486736,90.64,90.583,110.1]
["bitfinex","SOLUSD",1645216699256,41.10486736,90.64,90.584,6.0]
["bitfinex","SOLUSD",1645216699958,25.60935632,90.645,90.584,6.0]
["bitfinex","SOLUSD",1645216700158,24.0565,90.645,90.584,6.0]
["bitfinex","SOLUSD",1645216700865,44.39176555,90.644,90.584,6.0]
["bitfinex","SOLUSD",1645216701062,44.39176555,90.644,90.581,110.1]
["bitfinex","SOLUSD",1645216701264,44.39176555,90.644,90.583,110.1]
["bitfinex","SOLUSD",1645216701462,44.39176555,90.644,90.584,6.0]
["bitfinex","SOLUSD",1645216702563,44.39176555,90.644,90.581,110.1]
["bitfinex","SOLUSD",1645216702762,44.39176555,90.644,90.582,116.1]
["bitfinex","SOLUSD",1645216703272,0.06506511,90.643,90.583,0.25]
["bitfinex","SOLUSD",1645216706791,0.06506511,90.643,90.582,116.1]
["bitfinex","SOLUSD",1645216707391,0.06506511,90.643,90.582,6.0]
["bitfinex","SOLUSD",1645216707591,0.06506511,90.643,90.582,110.1]
["bitfinex","SOLUSD",1645216707794,0.06506511,90.643,90.583,6.0]
["bitfinex","SOLUSD",1645216708297,1.59634139,90.663,90.584,0.25]
["bitfinex","SOLUSD",1645216708494,0.04348507,90.663,90.584,110.35]
["bitfinex","SOLUSD",1645216708696,0.04348507,90.663,90.586,110.1]
["bitfinex","SOLUSD",1645216708896,0.04348507,90.663,90.588,110.1]
["bitfinex","SOLUSD",1645216709094,0.04348507,90.663,90.59,110.1]
["bitfinex","SOLUSD",1645216709294,0.04348507,90.663,90.592,110.1]
["bitfinex","SOLUSD",1645216709497,0.04348507,90.663,90.593,6.25]
["bitfinex","SOLUSD",1645216709696,0.04348507,90.663,90.594,22.6045]
["bitfinex","SOLUSD",1645216709995,0.04348507,90.663,90.595,6.0]
["bitfinex","SOLUSD",1645216710195,2.6293831,90.662,90.595,6.0]
["bitfinex","SOLUSD",1645216710398,0.04348507,90.663,90.595,6.0]
["bitfinex","SOLUSD",1645216710998,2.6293831,90.662,90.595,6.0]
["bitfinex","SOLUSD",1645216711798,2.6293831,90.662,90.596,0.25]
["bitfinex","SOLUSD",1645216712398,2.6293831,90.662,90.595,6.0]
["bitfinex","SOLUSD",1645216713199,0.04376666,90.661,90.595,6.0]
["bitfinex","SOLUSD",1645216713798,2.67314976,90.661,90.595,6.0]
["bitfinex","SOLUSD",1645216714297,0.04376666,90.661,90.595,6.0]
["bitfinex","SOLUSD",1645216714901,0.04376666,90.661,90.596,110.1]
["bitfinex","SOLUSD",1645216715099,0.04376666,90.661,90.598,110.1]
["bitfinex","SOLUSD",1645216715299,0.04376666,90.661,90.6,110.1]
["bitfinex","SOLUSD",1645216715502,0.04376666,90.661,90.602,110.1]
["bitfinex","SOLUSD",1645216715699,0.04376666,90.661,90.604,110.1]
["bitfinex","SOLUSD",1645216715903,0.04376666,90.661,90.606,110.1]
["bitfinex","SOLUSD",1645216716103,0.04376666,90.661,90.608,110.1]
["bitfinex","SOLUSD",1645216716300,0.04376666,90.661,90.61,110.1]
["bitfinex","SOLUSD",1645216716599,0.04376666,90.661,90.612,110.1]
["bitfinex","SOLUSD",1645216716799,0.04376666,90.661,90.613,11.766]
["bitfinex","SOLUSD",1645216717198,0.04376666,90.661,90.613,11.516]
["bitfinex","SOLUSD",1645216717402,0.04376666,90.661,90.614,0.25]
["bitfinex","SOLUSD",1645216717605,0.04376666,90.661,90.616,110.1]
["bitfinex","SOLUSD",1645216717800,0.04376666,90.661,90.618,110.1]
["bitfinex","SOLUSD",1645216718001,0.04376666,90.661,90.62,110.1]
["bitfinex","SOLUSD",1645216718201,47.12138608,90.674,90.622,110.1]
["bitfinex","SOLUSD",1645216718406,0.04387495,90.674,90.623,6.0]
["bitfinex","SOLUSD",1645216718602,0.04387495,90.674,90.624,24.7967]
["bitfinex","SOLUSD",1645216718803,0.04387495,90.674,90.625,6.0]
["bitfinex","SOLUSD",1645216719002,0.04387495,90.674,90.626,0.25]
["bitfinex","SOLUSD",1645216719603,0.04387495,90.674,90.625,6.0]
["bitfinex","SOLUSD",1645216719804,0.04387495,90.674,90.613,30.7931]
["bitfinex","SOLUSD",1645216720006,2.6293831,90.673,90.613,30.7931]
["bitfinex","SOLUSD",1645216720906,2.6293831,90.673,90.613,24.7931]
["bitfinex","SOLUSD",1645216721404,23.9038,90.672,90.613,24.7931]
["bitfinex","SOLUSD",1645216721804,2.6293831,90.671,90.613,24.7931]
["bitfinex","SOLUSD",1645216722005,23.9038,90.672,90.613,24.7931]
["bitfinex","SOLUSD",1645216722809,23.9038,90.672,90.614,0.25]
["bitfinex","SOLUSD",1645216723008,23.9038,90.672,90.613,24.7931]
["bitfinex","SOLUSD",1645216723213,23.94780487,90.672,90.614,6.0]
["bitfinex","SOLUSD",1645216724213,23.94780487,90.672,90.615,110.1]
["bitfinex","SOLUSD",1645216724413,23.94780487,90.672,90.617,110.1]
["bitfinex","SOLUSD",1645216724714,23.94780487,90.672,90.619,110.1]
["bitfinex","SOLUSD",1645216724913,23.94780487,90.672,90.621,110.1]
["bitfinex","SOLUSD",1645216725112,23.94780487,90.672,90.622,116.1]
["bitfinex","SOLUSD",1645216725313,23.94780487,90.672,90.623,6.0]
["bitfinex","SOLUSD",1645216725713,23.94780487,90.672,90.615,6.0]
["bitfinex","SOLUSD",1645216726713,25.50066119,90.672,90.614,6.0]
["bitfinex","SOLUSD",1645216727314,1.55285632,90.671,90.614,6.0]
["bitfinex","SOLUSD",1645216727613,1.55285632,90.671,90.605,5.516]
["bitfinex","SOLUSD",1645216727814,1.55285632,90.671,90.592,110.1]
["bitfinex","SOLUSD",1645216728013,1.55285632,90.671,90.593,5.516]
["bitfinex","SOLUSD",1645216728214,1.55285632,90.665,90.607,110.1]
["bitfinex","SOLUSD",1645216728417,1.55285632,90.67,90.615,110.1]
["bitfinex","SOLUSD",1645216728615,1.55285632,90.67,90.617,110.1]
["bitfinex","SOLUSD",1645216728913,0.04398322,90.671,90.619,110.1]
["bitfinex","SOLUSD",1645216729114,0.04398322,90.671,90.621,110.1]
["bitfinex","SOLUSD",1645216729413,0.04398322,90.671,90.622,116.1]
["bitfinex","SOLUSD",1645216730240,0.04398322,90.671,90.624,110.1]
["bitfinex","SOLUSD",1645216730539,0.04398322,90.671,90.626,110.1]
["bitfinex","SOLUSD",1645216730737,0.04398322,90.671,90.628,110.1]
["bitfinex","SOLUSD",1645216730943,0.04398322,90.671,90.63,110.1]
["bitfinex","SOLUSD",1645216731139,0.04398322,90.671,90.631,116.35]
["bitfinex","SOLUSD",1645216731339,0.04398322,90.671,90.632,5.515]
["bitfinex","SOLUSD",1645216731538,0.04398322,90.671,90.633,6.0]
["bitfinex","SOLUSD",1645216731738,0.04398322,90.671,90.634,5.765]
["bitfinex","SOLUSD",1645216731938,0.04398322,90.671,90.636,55.15807837]
["bitfinex","SOLUSD",1645216732138,0.04398322,90.671,90.637,6.25]
["bitfinex","SOLUSD",1645216732540,0.04398322,90.671,90.627,5.515]
["bitfinex","SOLUSD",1645216732739,0.04398322,90.671,90.592,23.3438]
["bitfinex","SOLUSD",1645216732940,0.04398322,90.671,90.593,11.516]
["bitfinex","SOLUSD",1645216733142,1.55285632,90.671,90.593,11.516]
["bitfinex","SOLUSD",1645216733341,1.55285632,90.669,90.593,11.516]
["bitfinex","SOLUSD",1645216733545,1.55285632,90.667,90.595,110.1]
["bitfinex","SOLUSD",1645216733842,1.55285632,90.668,90.597,110.1]
["bitfinex","SOLUSD",1645216734144,1.55285632,90.667,90.599,110.1]
["bitfinex","SOLUSD",1645216734344,1.55285632,90.667,90.601,110.1]
["bitfinex","SOLUSD",1645216734542,1.55285632,90.666,90.603,110.1]
["bitfinex","SOLUSD",1645216734743,1.55285632,90.668,90.605,110.1]
["bitfinex","SOLUSD",1645216734943,1.55285632,90.669,90.607,110.1]
["bitfinex","SOLUSD",1645216735145,1.55285632,90.669,90.609,110.1]
["bitfinex","SOLUSD",1645216735343,12.55755654,90.668,90.611,110.1]
["bitfinex","SOLUSD",1645216735944,24.2172,90.667,90.611,110.1]
["bitfinex","SOLUSD",1645216736149,24.2172,90.667,90.612,6.0]
["bitfinex","SOLUSD",1645216737450,24.2172,90.667,90.61,0.25]
["bitfinex","SOLUSD",1645216737649,25.77005632,90.667,90.609,110.1]
["bitfinex","SOLUSD",1645216737848,25.77005632,90.667,90.61,6.0]
["bitfinex","SOLUSD",1645216738050,24.2172,90.667,90.595,5.516]
["bitfinex","SOLUSD",1645216738250,1.55285632,90.663,90.58,5.516]
["bitfinex","SOLUSD",1645216738451,1.55285632,90.654,90.581,24.8677]
["bitfinex","SOLUSD",1645216738655,15.89,90.66,90.581,24.8677]
["bitfinex","SOLUSD",1645216738656,0.56746881,90.652,90.582,5.517]
["bitfinex","SOLUSD",1645216738852,2.12032513,90.652,90.582,5.517]
["bitfinex","SOLUSD",1645216739352,1.55285632,90.652,90.582,5.517]
["bitfinex","SOLUSD",1645216739753,1.55285632,90.653,90.582,5.517]
["bitfinex","SOLUSD",1645216739953,1.55285632,90.656,90.582,5.517]
["bitfinex","SOLUSD",1645216740353,1.55285632,90.656,90.583,110.1]
["bitfinex","SOLUSD",1645216740553,1.55285632,90.656,90.585,110.1]
["bitfinex","SOLUSD",1645216740753,1.55285632,90.656,90.595,24.2496]
["bitfinex","SOLUSD",1645216741160,1.55285632,90.647,90.569,5.517]
["bitfinex","SOLUSD",1645216741358,1.55285632,90.647,90.56,16.5587]
["bitfinex","SOLUSD",1645216741555,1.55285632,90.641,90.561,6.25]
["bitfinex","SOLUSD",1645216741756,1.55285632,90.64,90.562,5.518]
["bitfinex","SOLUSD",1645216741955,1.55285632,90.642,90.564,160.38755915]
["bitfinex","SOLUSD",1645216742157,1.55285632,90.642,90.566,110.1]
["bitfinex","SOLUSD",1645216742357,1.55285632,90.642,90.568,110.1]
["bitfinex","SOLUSD",1645216742557,1.55285632,90.642,90.57,110.1]
["bitfinex","SOLUSD",1645216742758,1.55285632,90.643,90.57,110.1]
["bitfinex","SOLUSD",1645216742958,1.55285632,90.642,90.57,110.1]
["bitfinex","SOLUSD",1645216743161,1.55285632,90.645,90.571,115.618]
["bitfinex","SOLUSD",1645216743361,0.04344174,90.646,90.571,115.618]
["bitfinex","SOLUSD",1645216743763,0.04344174,90.646,90.572,6.25]
["bitfinex","SOLUSD",1645216743962,0.04344174,90.646,90.573,5.518]
["bitfinex","SOLUSD",1645216744161,0.04344174,90.646,90.574,0.25]
["bitfinex","SOLUSD",1645216744362,0.04344174,90.646,90.574,24.4491]
["bitfinex","SOLUSD",1645216744563,0.04344174,90.646,90.574,24.1991]
["bitfinex","SOLUSD",1645216744764,1.55285632,90.644,90.574,24.1991]
["bitfinex","SOLUSD",1645216744963,7.07085632,90.645,90.574,24.1991]
["bitfinex","SOLUSD",1645216745164,6.0,90.644,90.574,24.1991]
["bitfinex","SOLUSD",1645216745564,24.072,90.643,90.575,110.1]
["bitfinex","SOLUSD",1645216745765,24.072,90.643,90.576,6.25]
["bitfinex","SOLUSD",1645216746566,24.072,90.643,90.577,115.618]
["bitfinex","SOLUSD",1645216746766,24.072,90.643,90.579,110.1]
["bitfinex","SOLUSD",1645216746965,24.072,90.643,90.581,110.1]
["bitfinex","SOLUSD",1645216747166,24.072,90.643,90.582,6.0]
["bitfinex","SOLUSD",1645216747367,24.072,90.643,90.583,5.518]
["bitfinex","SOLUSD",1645216747568,5.518,90.642,90.556,5.518]
["bitfinex","SOLUSD",1645216747769,5.518,90.642,90.565,6.0]
["bitfinex","SOLUSD",1645216747967,7.07085632,90.642,90.565,6.0]
["bitfinex","SOLUSD",1645216748167,1.55285632,90.641,90.565,6.0]
["bitfinex","SOLUSD",1645216748368,1.55285632,90.641,90.566,22.6852]
["bitfinex","SOLUSD",1645216748566,1.55285632,90.641,90.567,6.0]
["bitfinex","SOLUSD",1645216748788,1.55285632,90.64,90.567,6.0]
["bitfinex","SOLUSD",1645216748972,16.5618,90.64,90.567,6.0]
["bitfinex","SOLUSD",1645216749168,10.18223942,90.639,90.565,6.0]
["bitfinex","SOLUSD",1645216749369,5.518,90.638,90.565,6.0]
["bitfinex","SOLUSD",1645216749567,9.70023942,90.638,90.565,6.0]
["bitfinex","SOLUSD",1645216749768,4.18223942,90.637,90.545,28.3141]
["bitfinex","SOLUSD",1645216749970,5.518,90.636,90.545,28.3141]
["bitfinex","SOLUSD",1645216750168,1.55285632,90.634,90.545,28.3141]
["bitfinex","SOLUSD",1645216750367,2.28358547,90.629,90.545,28.3141]
["bitfinex","SOLUSD",1645216750769,31.6728831,90.628,90.545,22.7961]
["bitfinex","SOLUSD",1645216751869,16.5649,90.62,90.545,22.7961]
["bitfinex","SOLUSD",1645216754069,16.5649,90.62,90.565,6.0]
["bitfinex","SOLUSD",1645216755171,16.5649,90.62,90.545,22.7961]
["bitfinex","SOLUSD",1645216756170,6.0,90.619,90.546,5.519]
["bitfinex","SOLUSD",1645216757371,6.0,90.619,90.545,22.7961]
["bitfinex","SOLUSD",1645216757972,6.0,90.619,90.546,110.1]
["bitfinex","SOLUSD",1645216758172,5.519,90.626,90.545,22.7961]
["bitfinex","SOLUSD",1645216758173,0.12850478,90.618,90.548,110.1]
["bitfinex","SOLUSD",1645216758475,0.12850478,90.618,90.546,5.519]
["bitfinex","SOLUSD",1645216760775,0.12850478,90.618,90.545,22.7961]
["bitfinex","SOLUSD",1645216762477,16.5668,90.61,90.545,22.7961]
["bitfinex","SOLUSD",1645216762679,22.9366,90.609,90.545,22.7961]
["bitfinex","SOLUSD",1645216763177,22.9366,90.609,90.53,5.519]
["bitfinex","SOLUSD",1645216763377,16.5687,90.6,90.522,23.3813]
["bitfinex","SOLUSD",1645216763677,5.521,90.599,90.522,23.3813]
["bitfinex","SOLUSD",1645216763897,5.521,90.599,90.501,30.3255]
["bitfinex","SOLUSD",1645216763898,8.1503831,90.599,90.501,30.3255]
["bitfinex","SOLUSD",1645216764099,25.9670831,90.598,90.502,29.3813]
["bitfinex","SOLUSD",1645216764299,52.14260729,90.597,90.503,51.45184057]
["bitfinex","SOLUSD",1645216764599,54.77199039,90.597,90.503,45.93084057]
["bitfinex","SOLUSD",1645216764801,2.6293831,90.596,90.505,110.1]
["bitfinex","SOLUSD",1645216764999,5.521,90.595,90.506,6.25]
["bitfinex","SOLUSD",1645216765200,6.0,90.594,90.506,6.25]
["bitfinex","SOLUSD",1645216765400,6.0,90.594,90.507,115.621]
["bitfinex","SOLUSD",1645216765601,23.2466,90.597,90.509,110.1]
["bitfinex","SOLUSD",1645216765799,23.2466,90.597,90.511,110.1]
["bitfinex","SOLUSD",1645216766000,23.2466,90.597,90.513,110.1]
["bitfinex","SOLUSD",1645216766205,23.2466,90.597,90.515,110.1]
["bitfinex","SOLUSD",1645216766398,54.1443742,90.596,90.517,110.1]
["bitfinex","SOLUSD",1645216766601,54.1443742,90.596,90.521,110.1]
["bitfinex","SOLUSD",1645216766802,6.0,90.595,90.522,11.771]
["bitfinex","SOLUSD",1645216767002,6.0,90.595,90.515,24.9133]
["bitfinex","SOLUSD",1645216767404,11.521,90.595,90.515,24.9133]
["bitfinex","SOLUSD",1645216768005,11.521,90.595,90.516,6.0]
["bitfinex","SOLUSD",1645216768402,6.0,90.595,90.516,6.0]
["bitfinex","SOLUSD",1645216768602,6.0,90.595,90.517,0.25]
["bitfinex","SOLUSD",1645216770203,6.0,90.595,90.516,6.25]
["bitfinex","SOLUSD",1645216772208,6.0,90.595,90.517,110.1]
["bitfinex","SOLUSD",1645216772407,54.27144785,90.596,90.519,110.1]
["bitfinex","SOLUSD",1645216772712,54.27144785,90.596,90.521,110.1]
["bitfinex","SOLUSD",1645216772908,54.27144785,90.596,90.523,110.1]
["bitfinex","SOLUSD",1645216773109,54.27144785,90.596,90.524,6.25]
["bitfinex","SOLUSD",1645216773307,0.12694352,90.594,90.524,6.25]
["bitfinex","SOLUSD",1645216773507,0.12694352,90.594,90.525,110.1]
["bitfinex","SOLUSD",1645216773707,0.12694352,90.594,90.53,16.5654]
["bitfinex","SOLUSD",1645216773908,0.12694352,90.594,90.531,36.39]
["bitfinex","SOLUSD",1645216774510,0.12694352,90.594,90.532,54.12393483]
["bitfinex","SOLUSD",1645216774713,0.12694352,90.594,90.533,6.0]
["bitfinex","SOLUSD",1645216775410,0.12694352,90.594,90.532,6.0]
["bitfinex","SOLUSD",1645216775607,0.12694352,90.594,90.531,24.619]
["bitfinex","SOLUSD",1645216776310,0.12694352,90.594,90.532,40.86200682]
["bitfinex","SOLUSD",1645216776509,0.12694352,90.594,90.533,0.25]
["bitfinex","SOLUSD",1645216776909,0.12694352,90.594,90.533,6.25]
["bitfinex","SOLUSD",1645216778009,0.12694352,90.594,90.534,110.1]
["bitfinex","SOLUSD",1645216778209,23.37360859,90.597,90.536,110.1]
["bitfinex","SOLUSD",1645216778409,23.37360859,90.597,90.537,6.25]
["bitfinex","SOLUSD",1645216778609,23.37360859,90.597,90.537,0.25]
["bitfinex","SOLUSD",1645216778810,0.12700859,90.597,90.537,0.25]
["bitfinex","SOLUSD",1645216779013,0.12700859,90.597,90.538,118.2483831]
["bitfinex","SOLUSD",1645216779213,0.12700859,90.597,90.54,110.1]
["bitfinex","SOLUSD",1645216779514,0.12700859,90.597,90.551,110.1]
["bitfinex","SOLUSD",1645216779711,0.12700859,90.597,90.553,110.1]
["bitfinex","SOLUSD",1645216779912,0.12700859,90.597,90.555,110.1]
["bitfinex","SOLUSD",1645216780218,0.12700859,90.597,90.556,11.769]
["bitfinex","SOLUSD",1645216780414,0.12700859,90.597,90.553,23.4828]
["bitfinex","SOLUSD",1645216783213,22.68810379,90.619,90.553,23.4828]
["bitfinex","SOLUSD",1645216783612,2.6293831,90.618,90.553,23.4828]
["bitfinex","SOLUSD",1645216784018,6.0,90.617,90.553,23.4828]
["bitfinex","SOLUSD",1645216784411,8.6293831,90.617,90.553,23.4828]
["bitfinex","SOLUSD",1645216786012,5.519,90.616,90.553,23.4828]
["bitfinex","SOLUSD",1645216786213,8.6293831,90.617,90.553,23.4828]
["bitfinex","SOLUSD",1645216787613,8.1293831,90.617,90.553,23.4828]
["bitfinex","SOLUSD",1645216788116,14.51631047,90.609,90.553,23.4828]
["bitfinex","SOLUSD",1645216789214,6.0,90.608,90.553,23.4828]
["bitfinex","SOLUSD",1645216789716,23.4348,90.607,90.553,23.4828]
["bitfinex","SOLUSD",1645216790517,23.4348,90.607,90.534,5.519]
["bitfinex","SOLUSD",1645216790729,16.5685,90.6,90.535,6.0]
["bitfinex","SOLUSD",1645216790919,32.4585,90.6,90.533,6.0]
["bitfinex","SOLUSD",1645216791118,32.4585,90.6,90.532,40.86200682]
["bitfinex","SOLUSD",1645216792626,23.4348,90.607,90.534,110.1]
["bitfinex","SOLUSD",1645216792822,23.4348,90.607,90.536,110.1]
["bitfinex","SOLUSD",1645216793023,23.4348,90.607,90.537,6.25]
["bitfinex","SOLUSD",1645216793228,0.12726885,90.599,90.538,6.0]
["bitfinex","SOLUSD",1645216793424,0.12726885,90.599,90.539,0.25]
["bitfinex","SOLUSD",1645216793625,0.12726885,90.599,90.535,0.25]
["bitfinex","SOLUSD",1645216794626,0.12726885,90.599,90.534,0.25]
["bitfinex","SOLUSD",1645216796031,0.12726885,90.599,90.534,110.35]
["bitfinex","SOLUSD",1645216796227,0.12726885,90.599,90.535,6.0]
["bitfinex","SOLUSD",1645216796425,0.12726885,90.599,90.536,0.25]
["bitfinex","SOLUSD",1645216798226,40.40071012,90.605,90.536,0.25]
["bitfinex","SOLUSD",1645216799027,0.06373202,90.605,90.536,0.25]
["bitfinex","SOLUSD",1645216800330,6.06373202,90.605,90.536,0.25]
["bitfinex","SOLUSD",1645216801032,0.06373202,90.605,90.536,0.25]
["bitfinex","SOLUSD",1645216801230,6.06373202,90.605,90.536,0.25]
["bitfinex","SOLUSD",1645216802333,0.06373202,90.605,90.541,110.1]
["bitfinex","SOLUSD",1645216802533,0.06373202,90.605,90.543,110.1]
["bitfinex","SOLUSD",1645216802733,0.06373202,90.605,90.542,11.769]
["bitfinex","SOLUSD",1645216802734,0.06373202,90.605,90.545,110.1]
["bitfinex","SOLUSD",1645216802930,0.06373202,90.605,90.544,34.298]
["bitfinex","SOLUSD",1645216802931,0.06373202,90.605,90.547,110.1]
["bitfinex","SOLUSD",1645216803133,0.06373202,90.605,90.549,110.1]
["bitfinex","SOLUSD",1645216803330,1.6167835,90.628,90.551,110.1]
["bitfinex","SOLUSD",1645216803537,0.06392718,90.628,90.561,49.37071721]
["bitfinex","SOLUSD",1645216803830,1.55285632,90.626,90.562,28.9749]
["bitfinex","SOLUSD",1645216804032,1.55285632,90.626,90.562,22.9749]
["bitfinex","SOLUSD",1645216804233,1.6167835,90.628,90.563,6.0]
["bitfinex","SOLUSD",1645216804536,1.6167835,90.628,90.561,49.37071721]
["bitfinex","SOLUSD",1645216804537,1.55285632,90.62,90.561,49.37071721]
["bitfinex","SOLUSD",1645216804933,2.6293831,90.619,90.546,22.9749]
["bitfinex","SOLUSD",1645216805135,6.0,90.618,90.547,6.0]
["bitfinex","SOLUSD",1645216805332,6.0,90.618,90.546,22.9749]
["bitfinex","SOLUSD",1645216805533,2.6293831,90.617,90.546,22.9749]
["bitfinex","SOLUSD",1645216805733,1.55285632,90.618,90.546,22.9749]
["bitfinex","SOLUSD",1645216805935,1.55285632,90.621,90.547,50.68986738]
["bitfinex","SOLUSD",1645216806134,1.55285632,90.621,90.548,6.0]
["bitfinex","SOLUSD",1645216806337,1.55285632,90.621,90.549,0.25]
["bitfinex","SOLUSD",1645216807232,1.55285632,90.621,90.549,110.35]
["bitfinex","SOLUSD",1645216807433,1.55285632,90.621,90.55,116.1]
["bitfinex","SOLUSD",1645216807631,1.55285632,90.621,90.55,110.1]
["bitfinex","SOLUSD",1645216807833,1.55285632,90.621,90.551,6.0]
["bitfinex","SOLUSD",1645216808334,0.06431743,90.62,90.551,6.0]
["bitfinex","SOLUSD",1645216808533,0.06431743,90.62,90.549,0.25]
["bitfinex","SOLUSD",1645216808835,0.06431743,90.62,90.549,6.25]
["bitfinex","SOLUSD",1645216809034,16.62921743,90.62,90.549,0.25]
["bitfinex","SOLUSD",1645216809438,6.0,90.619,90.548,0.25]
["bitfinex","SOLUSD",1645216809634,6.0,90.619,90.548,6.25]
["bitfinex","SOLUSD",1645216809836,6.0,90.619,90.549,110.1]
["bitfinex","SOLUSD",1645216810037,0.06431743,90.62,90.55,132.9124]
["bitfinex","SOLUSD",1645216810236,0.06431743,90.62,90.551,6.0]
["bitfinex","SOLUSD",1645216810437,0.06431743,90.62,90.552,5.769]
["bitfinex","SOLUSD",1645216810636,0.06431743,90.62,90.553,6.0]
["bitfinex","SOLUSD",1645216810840,0.06431743,90.62,90.554,5.769]
["bitfinex","SOLUSD",1645216811037,0.06431743,90.62,90.555,6.0]
["bitfinex","SOLUSD",1645216811344,0.06431743,90.62,90.56,126.6605]
["bitfinex","SOLUSD",1645216811538,0.06431743,90.62,90.561,29.8982]
["bitfinex","SOLUSD",1645216812639,0.06431743,90.62,90.562,110.1]
["bitfinex","SOLUSD",1645216812837,0.06431743,90.62,90.561,29.8982]
["bitfinex","SOLUSD",1645216812838,0.06431743,90.62,90.571,110.1]
["bitfinex","SOLUSD",1645216813038,0.06431743,90.62,90.573,110.1]
["bitfinex","SOLUSD",1645216813239,6.06441498,90.623,90.575,110.1]
["bitfinex","SOLUSD",1645216813439,6.06441498,90.623,90.577,110.1]
["bitfinex","SOLUSD",1645216813640,6.06441498,90.623,90.579,110.1]
["bitfinex","SOLUSD",1645216813847,6.06441498,90.623,90.58,116.35]
["bitfinex","SOLUSD",1645216814047,6.06441498,90.623,90.58,110.35]
["bitfinex","SOLUSD",1645216814338,6.06441498,90.623,90.581,6.0]
["bitfinex","SOLUSD",1645216814539,6.06441498,90.623,90.57,16.5585]
["bitfinex","SOLUSD",1645216814743,6.06441498,90.623,90.562,5.518]
["bitfinex","SOLUSD",1645216814940,2.6293831,90.622,90.563,6.0]
["bitfinex","SOLUSD",1645216815239,2.6293831,90.622,90.547,110.1]
["bitfinex","SOLUSD",1645216815439,2.6293831,90.622,90.549,110.1]
["bitfinex","SOLUSD",1645216815638,2.6293831,90.622,90.55,5.519]
["bitfinex","SOLUSD",1645216815838,2.1293831,90.622,90.531,5.519]
["bitfinex","SOLUSD",1645216816037,15.89,90.62,90.515,5.519]
["bitfinex","SOLUSD",1645216816237,15.89,90.62,90.53,110.1]
["bitfinex","SOLUSD",1645216816439,15.89,90.62,90.546,23.6384]
["bitfinex","SOLUSD",1645216816637,1.55285632,90.615,90.547,40.40839609]
["bitfinex","SOLUSD",1645216816841,16.5666,90.61,90.547,40.40839609]
["bitfinex","SOLUSD",1645216817041,24.7832,90.609,90.547,40.40839609]
["bitfinex","SOLUSD",1645216817242,27.4125831,90.609,90.547,40.40839609]
["bitfinex","SOLUSD",1645216817443,24.7832,90.609,90.547,40.40839609]
["bitfinex","SOLUSD",1645216817644,2.6293831,90.608,90.547,40.40839609]
["bitfinex","SOLUSD",1645216817843,2.6293831,90.608,90.546,23.6384]
["bitfinex","SOLUSD",1645216818744,6.0,90.607,90.546,23.6384]
["bitfinex","SOLUSD",1645216818946,6.0,90.607,90.547,44.79581903]
["bitfinex","SOLUSD",1645216819144,8.6293831,90.607,90.547,44.79581903]
["bitfinex","SOLUSD",1645216819345,6.0,90.607,90.547,44.79581903]
["bitfinex","SOLUSD",1645216819645,2.6293831,90.607,90.547,44.79581903]
["bitfinex","SOLUSD",1645216819846,6.0,90.606,90.547,44.79581903]
["bitfinex","SOLUSD",1645216821365,24.7832,90.609,90.547,44.79581903]
["bitfinex","SOLUSD",1645216821964,2.6293831,90.608,90.547,44.79581903]
["bitfinex","SOLUSD",1645216822367,6.0,90.607,90.547,44.79581903]
["bitfinex","SOLUSD",1645216822764,6.0,90.606,90.547,44.79581903]
["bitfinex","SOLUSD",1645216824185,6.06392718,90.608,90.547,44.79581903]
["bitfinex","SOLUSD",1645216825383,0.06392718,90.608,90.547,44.79581903]
["bitfinex","SOLUSD",1645216825785,6.06392718,90.608,90.547,44.79581903]
["bitfinex","SOLUSD",1645216825985,8.69331028,90.608,90.546,23.6384]
["bitfinex","SOLUSD",1645216826988,16.5683,90.6,90.547,41.45927723]
["bitfinex","SOLUSD",1645216827186,16.5683,90.6,90.521,5.519]
["bitfinex","SOLUSD",1645216827385,27.3165831,90.599,90.522,24.0876]
["bitfinex","SOLUSD",1645216827588,28.86943942,90.599,90.522,24.0876]
["bitfinex","SOLUSD",1645216827785,4.18223942,90.598,90.522,24.0876]
["bitfinex","SOLUSD",1645216828186,52.20147942,90.597,90.523,42.34161514]
["bitfinex","SOLUSD",1645216828586,2.6293831,90.596,90.523,42.34161514]
["bitfinex","SOLUSD",1645216829186,6.0,90.595,90.523,42.34161514]
["bitfinex","SOLUSD",1645216829388,32.4606,90.59,90.523,42.34161514]
["bitfinex","SOLUSD",1645216829787,22.5219,90.589,90.523,42.34161514]
["bitfinex","SOLUSD",1645216831990,22.5219,90.589,90.524,110.1]
["bitfinex","SOLUSD",1645216832991,22.5219,90.589,90.523,42.34161514]
["bitfinex","SOLUSD",1645216833191,0.12655307,90.588,90.523,42.34161514]
["bitfinex","SOLUSD",1645216833593,0.12655307,90.588,90.524,110.1]
["bitfinex","SOLUSD",1645216833894,0.12655307,90.588,90.526,110.1]
["bitfinex","SOLUSD",1645216834093,0.12655307,90.588,90.528,110.1]
["bitfinex","SOLUSD",1645216834291,0.12655307,90.588,90.53,110.1]
["bitfinex","SOLUSD",1645216834497,0.12655307,90.588,90.532,110.1]
["bitfinex","SOLUSD",1645216834691,0.12655307,90.588,90.541,110.1]
["bitfinex","SOLUSD",1645216834896,0.12655307,90.588,90.543,110.1]
["bitfinex","SOLUSD",1645216835091,0.12655307,90.588,90.54,16.5627]
["bitfinex","SOLUSD",1645216835092,0.12655307,90.588,90.545,110.1]
["bitfinex","SOLUSD",1645216835294,0.12655307,90.588,90.546,6.0]
["bitfinex","SOLUSD",1645216835494,0.12655307,90.588,90.54,126.6627]
["bitfinex","SOLUSD",1645216835894,0.12655307,90.588,90.542,110.1]
["bitfinex","SOLUSD",1645216836095,0.12655307,90.588,90.544,110.1]
["bitfinex","SOLUSD",1645216836294,0.12655307,90.588,90.545,6.25]
["bitfinex","SOLUSD",1645216836493,0.12655307,90.588,90.546,110.1]
["bitfinex","SOLUSD",1645216836693,0.12655307,90.588,90.545,6.25]
["bitfinex","SOLUSD",1645216836694,0.12655307,90.588,90.548,110.1]
["bitfinex","SOLUSD",1645216836896,0.12655307,90.588,90.549,0.25]
["bitfinex","SOLUSD",1645216837896,0.12655307,90.588,90.544,110.1]
["bitfinex","SOLUSD",1645216838096,0.12655307,90.588,90.545,0.25]
["bitfinex","SOLUSD",1645216838299,23.61431815,90.606,90.543,6.25]
["bitfinex","SOLUSD",1645216838698,23.61431815,90.606,90.545,110.1]
["bitfinex","SOLUSD",1645216838897,23.61431815,90.606,90.546,6.25]
["bitfinex","SOLUSD",1645216839197,23.61431815,90.606,90.547,6.0]
["bitfinex","SOLUSD",1645216839399,23.61431815,90.606,90.548,0.25]
["bitfinex","SOLUSD",1645216840397,23.61431815,90.606,90.539,121.869]
["bitfinex","SOLUSD",1645216840597,23.61431815,90.606,90.539,115.869]
["bitfinex","SOLUSD",1645216840797,23.61431815,90.606,90.541,110.1]
["bitfinex","SOLUSD",1645216840998,23.61431815,90.606,90.542,6.25]
["bitfinex","SOLUSD",1645216841601,25.0,90.57,90.542,6.25]
["bitfinex","SOLUSD",1645216844100,25.0,90.57,90.542,6.0]
["bitfinex","SOLUSD",1645216844400,25.0,90.57,90.541,110.1]
["bitfinex","SOLUSD",1645216845701,25.0,90.57,90.534,110.1]
["bitfinex","SOLUSD",1645216845902,25.0,90.57,90.536,110.1]
["bitfinex","SOLUSD",1645216846103,25.0,90.57,90.538,110.1]
["bitfinex","SOLUSD",1645216846705,25.0,90.57,90.539,116.1]
["bitfinex","SOLUSD",1645216846904,25.0,90.57,90.54,0.25]
["bitfinex","SOLUSD",1645216847309,25.0,90.57,90.54,22.8142]
["bitfinex","SOLUSD",1645216848208,0.12531632,90.569,90.54,22.8142]
["bitfinex","SOLUSD",1645216848908,0.12531632,90.569,90.551,110.1]
["bitfinex","SOLUSD",1645216849112,0.12531632,90.569,90.553,110.1]
["bitfinex","SOLUSD",1645216849312,0.12531632,90.569,90.555,110.1]
["bitfinex","SOLUSD",1645216849513,0.12531632,90.569,90.557,110.1]
["bitfinex","SOLUSD",1645216849713,0.12531632,90.569,90.559,110.1]
["bitfinex","SOLUSD",1645216849914,0.12531632,90.569,90.56,6.25]
["bitfinex","SOLUSD",1645216850314,0.12531632,90.569,90.561,110.1]
["bitfinex","SOLUSD",1645216850512,0.12531632,90.569,90.563,110.1]
["bitfinex","SOLUSD",1645216850713,0.12531632,90.569,90.564,6.0]
["bitfinex","SOLUSD",1645216851313,0.12531632,90.569,90.56,6.25]
["bitfinex","SOLUSD",1645216853112,25.0,90.57,90.56,6.25]
["bitfinex","SOLUSD",1645216853113,20.12531632,90.57,90.56,6.25]
["bitfinex","SOLUSD",1645216853318,0.12525122,90.568,90.561,0.17957127]
["bitfinex","SOLUSD",1645216858233,20.12531632,90.57,90.561,0.17957127]
["bitfinex","SOLUSD",1645216858835,20.12531632,90.57,90.563,110.1]
["bitfinex","SOLUSD",1645216859035,20.12531632,90.57,90.565,110.1]
["bitfinex","SOLUSD",1645216859238,20.12531632,90.57,90.567,110.1]
["bitfinex","SOLUSD",1645216859535,15.12531632,90.57,90.569,110.1]
["bitfinex","SOLUSD",1645216859736,15.12531632,90.57,90.569,116.35]
["bitfinex","SOLUSD",1645216861340,15.12531632,90.57,90.569,6.0]
["bitfinex","SOLUSD",1645216861540,15.12531632,90.57,90.568,40.57251677]
["bitfinex","SOLUSD",1645216862745,15.12531632,90.57,90.569,0.25]
["bitfinex","SOLUSD",1645216863342,15.12531632,90.57,90.568,40.57251677]
["bitfinex","SOLUSD",1645216863744,15.12531632,90.57,90.569,0.25]
["bitfinex","SOLUSD",1645216863944,15.12531632,90.57,90.569,6.25]
["bitfinex","SOLUSD",1645216864145,15.12531632,90.57,90.569,116.35]
["bitfinex","SOLUSD",1645216864345,15.12531632,90.57,90.569,121.869]
["bitfinex","SOLUSD",1645216865656,9.89861632,90.57,90.569,121.869]
["bitfinex","SOLUSD",1645216866148,24.43865632,90.645,90.569,121.869]
["bitfinex","SOLUSD",1645216866350,22.8858,90.645,90.581,110.1]
["bitfinex","SOLUSD",1645216866548,22.8858,90.645,90.583,110.1]
["bitfinex","SOLUSD",1645216866749,22.8858,90.645,90.585,110.1]
["bitfinex","SOLUSD",1645216866948,22.8858,90.645,90.584,6.25]
["bitfinex","SOLUSD",1645216866949,22.8858,90.645,90.587,110.1]
["bitfinex","SOLUSD",1645216867149,22.8858,90.645,90.588,116.35]
["bitfinex","SOLUSD",1645216867348,22.8858,90.645,90.589,0.25]
["bitfinex","SOLUSD",1645216867548,22.8858,90.645,90.589,6.25]
["bitfinex","SOLUSD",1645216868449,22.8858,90.645,90.589,0.25]
["bitfinex","SOLUSD",1645216868649,22.8858,90.645,90.588,110.1]
["bitfinex","SOLUSD",1645216868850,22.8858,90.645,90.59,16.5551]
["bitfinex","SOLUSD",1645216869049,22.8858,90.645,90.591,6.25]
["bitfinex","SOLUSD",1645216869649,22.8858,90.645,90.591,0.25]
["bitfinex","SOLUSD",1645216869850,52.50119198,90.643,90.587,6.25]
["bitfinex","SOLUSD",1645216870049,2.6293831,90.644,90.587,0.25]
["bitfinex","SOLUSD",1645216870252,22.8858,90.645,90.587,0.25]
["bitfinex","SOLUSD",1645216870455,22.8858,90.645,90.588,115.617]
["bitfinex","SOLUSD",1645216870651,114.6,90.663,90.59,110.1]
["bitfinex","SOLUSD",1645216870851,114.6,90.663,90.592,110.1]
["bitfinex","SOLUSD",1645216871150,58.3541099,90.662,90.577,110.1]
["bitfinex","SOLUSD",1645216871350,15.89,90.66,90.578,0.25]
["bitfinex","SOLUSD",1645216871552,1.55285632,90.652,90.578,0.25]
["bitfinex","SOLUSD",1645216871755,1.55285632,90.655,90.579,5.517]
["bitfinex","SOLUSD",1645216871952,4.18223942,90.659,90.58,6.25]
["bitfinex","SOLUSD",1645216872153,2.6293831,90.652,90.59,16.5566]
["bitfinex","SOLUSD",1645216872354,2.6293831,90.652,90.591,23.1319]
["bitfinex","SOLUSD",1645216872553,2.6293831,90.652,90.592,6.0]
["bitfinex","SOLUSD",1645216872754,2.6293831,90.652,90.593,0.25]
["bitfinex","SOLUSD",1645216872956,24.716,90.662,90.595,110.1]
["bitfinex","SOLUSD",1645216873154,24.716,90.662,90.596,11.767]
["bitfinex","SOLUSD",1645216873355,24.716,90.662,90.597,0.25]
["bitfinex","SOLUSD",1645216873555,24.716,90.662,90.598,5.516]
["bitfinex","SOLUSD",1645216873755,24.716,90.662,90.599,6.25]
["bitfinex","SOLUSD",1645216873956,47.08707792,90.661,90.6,59.1252683]
["bitfinex","SOLUSD",1645216874155,24.716,90.662,90.601,6.25]
["bitfinex","SOLUSD",1645216874356,2.6293831,90.673,90.602,29.4782]
["bitfinex","SOLUSD",1645216874557,1.55285632,90.679,90.603,6.25]
["bitfinex","SOLUSD",1645216874756,2.6293831,90.687,90.604,5.516]
["bitfinex","SOLUSD",1645216874957,2.6293831,90.687,90.605,6.25]
["bitfinex","SOLUSD",1645216875158,2.6293831,90.687,90.606,5.515]
["bitfinex","SOLUSD",1645216875358,2.6293831,90.687,90.61,16.5534]
["bitfinex","SOLUSD",1645216875560,2.6293831,90.687,90.612,110.1]
["bitfinex","SOLUSD",1645216875757,2.6293831,90.687,90.614,110.1]
["bitfinex","SOLUSD",1645216875957,2.6293831,90.687,90.616,110.1]
["bitfinex","SOLUSD",1645216876157,2.6293831,90.687,90.618,110.1]
["bitfinex","SOLUSD",1645216876358,2.6293831,90.687,90.62,110.1]
["bitfinex","SOLUSD",1645216876557,2.6293831,90.687,90.622,110.1]
["bitfinex","SOLUSD",1645216876761,24.9173,90.688,90.624,110.1]
["bitfinex","SOLUSD",1645216876958,24.9173,90.688,90.626,110.1]
["bitfinex","SOLUSD",1645216877159,2.6293831,90.698,90.63,110.1]
["bitfinex","SOLUSD",1645216877361,75.0347831,90.719,90.632,110.1]
["bitfinex","SOLUSD",1645216877567,48.6378,90.719,90.634,110.1]
["bitfinex","SOLUSD",1645216877761,48.6378,90.719,90.636,110.1]
["bitfinex","SOLUSD",1645216877958,2.6293831,90.739,90.64,15.89]
["bitfinex","SOLUSD",1645216878163,38.92994181,90.738,90.641,121.863]
["bitfinex","SOLUSD",1645216878557,2.6293831,90.737,90.651,110.1]
["bitfinex","SOLUSD",1645216878757,2.6293831,90.737,90.653,110.1]
["bitfinex","SOLUSD",1645216878960,2.6293831,90.749,90.661,4.41]
["bitfinex","SOLUSD",1645216879159,23.0551,90.769,90.671,0.55]
["bitfinex","SOLUSD",1645216879160,2.6293831,90.763,90.671,0.55]
["bitfinex","SOLUSD",1645216879357,2.6293831,90.763,90.673,110.1]
["bitfinex","SOLUSD",1645216879558,2.6293831,90.778,90.681,4.41]
["bitfinex","SOLUSD",1645216879759,2.6293831,90.778,90.683,110.1]
["bitfinex","SOLUSD",1645216880058,2.6293831,90.788,90.691,110.1]
["bitfinex","SOLUSD",1645216880264,24.1739,90.796,90.701,4.41]
["bitfinex","SOLUSD",1645216880462,2.6293831,90.795,90.703,110.1]
["bitfinex","SOLUSD",1645216880664,2.6293831,90.795,90.705,110.1]
["bitfinex","SOLUSD",1645216880859,2.6293831,90.795,90.707,110.1]
["bitfinex","SOLUSD",1645216881060,44.49668041,90.793,90.709,110.1]
["bitfinex","SOLUSD",1645216881259,44.49668041,90.793,90.713,110.1]
["bitfinex","SOLUSD",1645216881465,2.6293831,90.792,90.715,110.1]
["bitfinex","SOLUSD",1645216881660,6.0,90.791,90.713,5.509]
["bitfinex","SOLUSD",1645216881860,21.399,90.79,90.712,41.37139558]
["bitfinex","SOLUSD",1645216882063,24.0283831,90.79,90.712,41.37139558]
["bitfinex","SOLUSD",1645216882259,20.58224547,90.789,90.712,41.37139558]
["bitfinex","SOLUSD",1645216882462,5.509,90.788,90.712,41.37139558]
["bitfinex","SOLUSD",1645216882660,26.09124547,90.788,90.712,41.37139558]
["bitfinex","SOLUSD",1645216882861,2.6293831,90.787,90.712,41.37139558]
["bitfinex","SOLUSD",1645216883061,5.509,90.786,90.712,41.37139558]
["bitfinex","SOLUSD",1645216883464,2.6293831,90.785,90.712,41.37139558]
["bitfinex","SOLUSD",1645216883761,26.8032831,90.796,90.714,110.1]
["bitfinex","SOLUSD",1645216883961,26.8032831,90.796,90.716,110.1]
["bitfinex","SOLUSD",1645216884161,26.8032831,90.796,90.718,110.1]
["bitfinex","SOLUSD",1645216884362,2.6293831,90.792,90.72,110.1]
["bitfinex","SOLUSD",1645216884663,2.6293831,90.792,90.719,6.25]
["bitfinex","SOLUSD",1645216884664,2.6293831,90.792,90.74,16.5314]
["bitfinex","SOLUSD",1645216885268,2.6293831,90.792,90.741,44.06836851]
["bitfinex","SOLUSD",1645216885668,2.6293831,90.792,90.75,16.5298]
["bitfinex","SOLUSD",1645216886870,24.1739,90.796,90.751,0.25]
["bitfinex","SOLUSD",1645216887076,24.1739,90.796,90.76,16.5265]
["bitfinex","SOLUSD",1645216887276,24.9663,90.809,90.76,16.5265]
["bitfinex","SOLUSD",1645216887479,2.6293831,90.827,90.76,16.5265]
["bitfinex","SOLUSD",1645216887701,2.6293831,90.827,90.761,6.25]
["bitfinex","SOLUSD",1645216887900,22.5012,90.826,90.762,5.506]
["bitfinex","SOLUSD",1645216888100,22.5012,90.826,90.77,16.5244]
["bitfinex","SOLUSD",1645216888302,22.5012,90.826,90.771,0.25]
["bitfinex","SOLUSD",1645216888503,22.5012,90.826,90.772,5.506]
["bitfinex","SOLUSD",1645216888701,22.5012,90.826,90.773,6.25]
["bitfinex","SOLUSD",1645216888900,22.5012,90.826,90.774,5.506]
["bitfinex","SOLUSD",1645216889101,22.5012,90.826,90.775,6.0]
["bitfinex","SOLUSD",1645216889304,22.5012,90.826,90.776,0.25]
["bitfinex","SOLUSD",1645216889503,22.5012,90.826,90.78,16.5238]
["bitfinex","SOLUSD",1645216890004,64.87499854,90.826,90.78,16.5238]
["bitfinex","SOLUSD",1645216891208,67.50438164,90.826,90.775,6.0]
["bitfinex","SOLUSD",1645216891408,67.50438164,90.826,90.77,16.5256]
["bitfinex","SOLUSD",1645216893112,64.87499854,90.826,90.78,16.5237]
["bitfinex","SOLUSD",1645216893514,22.5012,90.826,90.78,16.5237]
["bitfinex","SOLUSD",1645216894412,45.89135066,90.825,90.78,16.5237]
["bitfinex","SOLUSD",1645216894812,2.6293831,90.824,90.77,5.506]
["bitfinex","SOLUSD",1645216895012,6.0,90.823,90.76,16.5259]
["bitfinex","SOLUSD",1645216895413,15.89,90.82,90.76,16.5259]
["bitfinex","SOLUSD",1645216895616,15.89,90.82,90.731,5.507]
["bitfinex","SOLUSD",1645216895813,5.508,90.819,90.745,48.9483243]
["bitfinex","SOLUSD",1645216897015,5.508,90.819,90.746,0.25]
["bitfinex","SOLUSD",1645216897215,32.4213,90.82,90.746,0.25]
["bitfinex","SOLUSD",1645216897419,32.4213,90.82,90.75,16.5295]
["bitfinex","SOLUSD",1645216901230,6.0,90.819,90.75,16.5295]
["bitfinex","SOLUSD",1645216902024,32.4213,90.82,90.75,16.5295]
["bitfinex","SOLUSD",1645216902225,32.4213,90.82,90.76,16.5276]
["bitfinex","SOLUSD",1645216902627,22.5012,90.826,90.761,11.757]
["bitfinex","SOLUSD",1645216902825,22.5012,90.826,90.761,6.25]
["bitfinex","SOLUSD",1645216903028,22.5012,90.826,90.762,5.507]
["bitfinex","SOLUSD",1645216903226,22.5012,90.826,90.77,16.5259]
["bitfinex","SOLUSD",1645216903524,50.49656056,90.825,90.771,5.756]
["bitfinex","SOLUSD",1645216903925,22.5012,90.826,90.771,5.756]
["bitfinex","SOLUSD",1645216904126,22.5012,90.826,90.772,116.1]
["bitfinex","SOLUSD",1645216904324,22.5012,90.826,90.78,16.5244]
["bitfinex","SOLUSD",1645216904523,22.5012,90.826,90.781,6.0]
["bitfinex","SOLUSD",1645216904926,22.5012,90.826,90.782,39.9388004]
["bitfinex","SOLUSD",1645216905126,22.5012,90.826,90.783,6.0]
["bitfinex","SOLUSD",1645216906130,22.5012,90.826,90.79,16.5212]
["bitfinex","SOLUSD",1645216906548,44.89944334,90.834,90.773,0.25]
["bitfinex","SOLUSD",1645216906749,6.0,90.833,90.772,6.25]
["bitfinex","SOLUSD",1645216906951,6.0,90.833,90.773,5.506]
["bitfinex","SOLUSD",1645216907153,6.0,90.833,90.774,6.25]
["bitfinex","SOLUSD",1645216907353,6.0,90.833,90.78,16.5243]
["bitfinex","SOLUSD",1645216908158,1.55285632,90.834,90.78,16.5243]
["bitfinex","SOLUSD",1645216908359,1.55285632,90.835,90.781,110.35]
["bitfinex","SOLUSD",1645216908554,23.8009,90.837,90.783,110.1]
["bitfinex","SOLUSD",1645216908758,23.8009,90.837,90.791,110.1]
["bitfinex","SOLUSD",1645216908960,22.726,90.849,90.793,110.1]
["bitfinex","SOLUSD",1645216909157,22.726,90.849,90.795,110.1]
["bitfinex","SOLUSD",1645216909455,22.726,90.849,90.797,110.1]
["bitfinex","SOLUSD",1645216909659,22.726,90.849,90.798,11.755]
["bitfinex","SOLUSD",1645216910056,22.726,90.849,90.798,6.25]
["bitfinex","SOLUSD",1645216910260,22.726,90.849,90.8,16.5167]
["bitfinex","SOLUSD",1645216910456,22.726,90.849,90.801,6.25]
["bitfinex","SOLUSD",1645216911158,22.726,90.849,90.801,0.25]
["bitfinex","SOLUSD",1645216911359,22.726,90.849,90.81,16.5181]
["bitfinex","SOLUSD",1645216911559,1.55285632,90.858,90.811,6.25]
["bitfinex","SOLUSD",1645216911760,1.55285632,90.863,90.812,5.503]
["bitfinex","SOLUSD",1645216911958,1.55285632,90.863,90.813,6.25]
["bitfinex","SOLUSD",1645216912157,47.90437343,90.862,90.814,5.503]
["bitfinex","SOLUSD",1645216912360,47.90437343,90.862,90.815,6.0]
["bitfinex","SOLUSD",1645216912558,1.55285632,90.86,90.813,6.0]
["bitfinex","SOLUSD",1645216912958,1.55285632,90.862,90.814,0.25]
["bitfinex","SOLUSD",1645216913160,1.55285632,90.865,90.814,0.25]
["bitfinex","SOLUSD",1645216913361,1.55285632,90.866,90.82,16.5153]
["bitfinex","SOLUSD",1645216913760,27.1932831,90.872,90.821,44.38524055]
["bitfinex","SOLUSD",1645216913761,1.55285632,90.865,90.821,44.38524055]
["bitfinex","SOLUSD",1645216914160,4.18223942,90.866,90.821,44.38524055]
["bitfinex","SOLUSD",1645216914760,1.55285632,90.87,90.83,16.5154]
["bitfinex","SOLUSD",1645216914960,1.55285632,90.87,90.831,6.25]
["bitfinex","SOLUSD",1645216915159,1.55285632,90.87,90.832,115.603]
["bitfinex","SOLUSD",1645216915362,5.632e-05,90.87,90.834,110.1]
["bitfinex","SOLUSD",1645216915661,3.09954092,90.931,90.88,16.5055]
["bitfinex","SOLUSD",1645216916060,6.23458401,90.932,90.88,16.5055]
["bitfinex","SOLUSD",1645216916467,38.97147935,90.93,90.88,16.5055]
["bitfinex","SOLUSD",1645216916663,6.23458401,90.929,90.88,16.5055]
["bitfinex","SOLUSD",1645216916862,38.97147935,90.93,90.88,16.5055]
["bitfinex","SOLUSD",1645216918167,2.6293831,90.929,90.88,16.5055]
["bitfinex","SOLUSD",1645216918664,2.6293831,90.929,90.87,16.5082]
["bitfinex","SOLUSD",1645216920067,48.5327,90.933,90.89,16.5045]
["bitfinex","SOLUSD",1645216920269,2.6293831,90.939,90.892,110.1]
["bitfinex","SOLUSD",1645216920469,22.7751,90.959,90.893,0.25]
["bitfinex","SOLUSD",1645216920866,22.7751,90.959,90.894,5.498]
["bitfinex","SOLUSD",1645216921066,39.85121036,90.958,90.895,0.25]
["bitfinex","SOLUSD",1645216921469,39.85121036,90.958,90.91,16.4992]
["bitfinex","SOLUSD",1645216921667,22.7751,90.959,90.91,16.4992]
["bitfinex","SOLUSD",1645216921869,22.7751,90.959,90.911,0.25]
["bitfinex","SOLUSD",1645216922867,22.7751,90.959,90.92,16.4984]
["bitfinex","SOLUSD",1645216923469,22.7751,90.959,90.921,0.25]
["bitfinex","SOLUSD",1645216923667,24.8916,90.968,90.921,0.25]
["bitfinex","SOLUSD",1645216924069,24.8916,90.968,90.92,16.4984]
["bitfinex","SOLUSD",1645216924372,2.6293831,90.967,90.92,16.4984]
["bitfinex","SOLUSD",1645216924970,42.96773905,90.967,90.92,16.4984]
["bitfinex","SOLUSD",1645216926477,42.96773905,90.967,90.921,54.97006578]
["bitfinex","SOLUSD",1645216926673,42.96773905,90.967,90.92,16.4984]
["bitfinex","SOLUSD",1645216927775,40.33835595,90.967,90.92,16.4984]
["bitfinex","SOLUSD",1645216928973,24.8916,90.968,90.92,16.4984]
["bitfinex","SOLUSD",1645216929777,24.0804,90.985,90.921,115.847]
["bitfinex","SOLUSD",1645216929977,40.0,91.0,90.94,16.4928]
["bitfinex","SOLUSD",1645216930177,40.0,91.0,90.941,5.746]
["bitfinex","SOLUSD",1645216930376,40.0,91.0,90.942,110.1]
["bitfinex","SOLUSD",1645216930577,40.0,91.0,90.944,110.1]
["bitfinex","SOLUSD",1645216930776,40.0,91.0,90.946,110.1]
["bitfinex","SOLUSD",1645216930976,40.0,91.0,90.947,56.7794213]
["bitfinex","SOLUSD",1645216931178,40.0,91.0,90.95,16.491]
["bitfinex","SOLUSD",1645216931378,40.0,91.0,90.951,5.746]
["bitfinex","SOLUSD",1645216932483,40.0,91.0,90.96,16.4913]
["bitfinex","SOLUSD",1645216933813,40.0,91.0,90.96,22.4913]
["bitfinex","SOLUSD",1645216934014,52.33706504,90.999,90.96,16.4913]
["bitfinex","SOLUSD",1645216934212,52.33706504,90.999,90.96,22.4913]
["bitfinex","SOLUSD",1645216934617,52.33706504,90.999,90.96,16.4913]
["bitfinex","SOLUSD",1645216935014,40.0,91.0,90.96,16.4913]
["bitfinex","SOLUSD",1645216935212,40.0,91.0,90.97,16.4892]
["bitfinex","SOLUSD",1645216935818,40.0,91.0,90.971,5.745]
["bitfinex","SOLUSD",1645216936014,40.0,91.0,90.972,48.6242812]
["bitfinex","SOLUSD",1645216936214,40.0,91.0,90.973,0.25]
["bitfinex","SOLUSD",1645216937316,40.0,91.0,90.98,16.4861]
["bitfinex","SOLUSD",1645216937514,40.0,91.0,90.98,22.4861]
["bitfinex","SOLUSD",1645216938516,40.0,91.0,90.981,2.6293831]
["bitfinex","SOLUSD",1645216938717,40.0,91.0,90.99,16.4837]
["bitfinex","SOLUSD",1645216938925,40.0,91.0,90.991,110.68219996]
["bitfinex","SOLUSD",1645216939117,40.0,91.0,90.992,0.25]
["bitfinex","SOLUSD",1645216940221,40.0,91.0,90.991,0.83219996]
["bitfinex","SOLUSD",1645216940519,40.0,91.0,90.991,110.93219996]
["bitfinex","SOLUSD",1645216941622,40.0,91.0,90.991,0.83219996]
["bitfinex","SOLUSD",1645216942420,40.0,91.0,90.992,5.494]
["bitfinex","SOLUSD",1645216942620,40.0,91.0,90.991,0.58219996]
["bitfinex","SOLUSD",1645216942817,2.45,90.999,90.99,16.4837]
["bitfinex","SOLUSD",1645216943420,39.38898591,90.998,90.98,16.4881]
["bitfinex","SOLUSD",1645216943618,2.45,90.999,90.95,46.60246652]
["bitfinex","SOLUSD",1645216944618,2.45,90.999,90.951,5.496]
["bitfinex","SOLUSD",1645216944819,2.45,90.999,90.94,54.9685]
["bitfinex","SOLUSD",1645216945018,2.45,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645216945821,2.45,90.999,90.941,46.64054543]
["bitfinex","SOLUSD",1645216946422,2.45,90.999,90.96,16.492]
["bitfinex","SOLUSD",1645216947029,2.45,90.999,90.923,5.496]
["bitfinex","SOLUSD",1645216947222,2.6293831,90.998,90.907,5.496]
["bitfinex","SOLUSD",1645216947523,22.6226,90.997,90.907,5.496]
["bitfinex","SOLUSD",1645216947921,2.6293831,90.996,90.93,16.4958]
["bitfinex","SOLUSD",1645216948123,2.6293831,90.996,90.93,55.44222549]
["bitfinex","SOLUSD",1645216948921,2.6293831,90.996,90.93,16.4958]
["bitfinex","SOLUSD",1645216949323,16.4979,90.99,90.93,16.4958]
["bitfinex","SOLUSD",1645216949724,32.3879,90.99,90.93,16.4958]
["bitfinex","SOLUSD",1645216952828,35.0172831,90.99,90.93,16.4958]
["bitfinex","SOLUSD",1645216953027,41.0172831,90.99,90.92,16.4993]
["bitfinex","SOLUSD",1645216955928,110.1,90.989,90.91,16.5008]
["bitfinex","SOLUSD",1645216956127,16.5031,90.97,90.907,5.496]
["bitfinex","SOLUSD",1645216956330,15.89,90.96,90.907,5.496]
["bitfinex","SOLUSD",1645216956927,4.52108346,90.959,90.907,5.496]
["bitfinex","SOLUSD",1645216957328,4.52108346,90.959,90.88,16.5061]
["bitfinex","SOLUSD",1645216957329,16.5056,90.95,90.88,16.5061]
["bitfinex","SOLUSD",1645216957528,32.3956,90.95,90.881,5.749]
["bitfinex","SOLUSD",1645216957729,110.1,90.949,90.881,5.499]
["bitfinex","SOLUSD",1645216957930,112.7293831,90.949,90.861,5.499]
["bitfinex","SOLUSD",1645216958129,118.2293831,90.948,90.856,47.4331]
["bitfinex","SOLUSD",1645216958530,2.6293831,90.947,90.856,47.4331]
["bitfinex","SOLUSD",1645216958850,30.3322,90.946,90.857,5.5]
["bitfinex","SOLUSD",1645216959031,24.8322,90.946,90.858,55.16306711]
["bitfinex","SOLUSD",1645216959230,24.8322,90.946,90.859,115.6]
["bitfinex","SOLUSD",1645216959532,24.8322,90.946,90.86,6.25]
["bitfinex","SOLUSD",1645216959733,24.8322,90.946,90.861,5.5]
["bitfinex","SOLUSD",1645216960030,24.8322,90.946,90.862,0.25]
["bitfinex","SOLUSD",1645216960230,24.8322,90.946,90.89,16.5044]
["bitfinex","SOLUSD",1645216962433,24.8322,90.946,90.9,16.5024]
["bitfinex","SOLUSD",1645216963034,15.89,90.95,90.888,115.599]
["bitfinex","SOLUSD",1645216963237,24.6943,90.968,90.901,110.1]
["bitfinex","SOLUSD",1645216963439,24.6943,90.968,90.92,16.499]
["bitfinex","SOLUSD",1645216963635,24.6943,90.968,90.921,5.747]
["bitfinex","SOLUSD",1645216964035,42.2892773,90.967,90.921,5.747]
["bitfinex","SOLUSD",1645216964634,42.2892773,90.967,90.921,0.25]
["bitfinex","SOLUSD",1645216964834,42.2892773,90.967,90.922,5.497]
["bitfinex","SOLUSD",1645216965034,42.2892773,90.967,90.92,6.0]
["bitfinex","SOLUSD",1645216965236,42.2892773,90.967,90.905,5.497]
["bitfinex","SOLUSD",1645216965436,42.2892773,90.967,90.91,54.9866]
["bitfinex","SOLUSD",1645216965842,42.2892773,90.967,90.911,5.748]
["bitfinex","SOLUSD",1645216966038,42.2892773,90.967,90.91,6.0]
["bitfinex","SOLUSD",1645216966236,42.2892773,90.967,90.889,5.498]
["bitfinex","SOLUSD",1645216966435,23.9026,90.966,90.91,16.5008]
["bitfinex","SOLUSD",1645216966636,26.5319831,90.966,90.89,6.0]
["bitfinex","SOLUSD",1645216966836,2.6293831,90.965,90.872,5.498]
["bitfinex","SOLUSD",1645216967036,2.6293831,90.965,90.874,110.1]
["bitfinex","SOLUSD",1645216967236,2.6293831,90.965,90.875,115.849]
["bitfinex","SOLUSD",1645216967643,2.6293831,90.965,90.875,5.749]
["bitfinex","SOLUSD",1645216967840,5.499,90.964,90.875,5.749]
["bitfinex","SOLUSD",1645216968137,15.89,90.96,90.875,5.749]
["bitfinex","SOLUSD",1645216968339,32.3934,90.96,90.9,16.5027]
["bitfinex","SOLUSD",1645216968540,2.6293831,90.959,90.9,16.5027]
["bitfinex","SOLUSD",1645216969138,2.6293831,90.959,90.875,5.749]
["bitfinex","SOLUSD",1645216969739,16.5053,90.95,90.89,16.5047]
["bitfinex","SOLUSD",1645216969940,32.3953,90.95,90.89,16.5047]
["bitfinex","SOLUSD",1645216970139,2.6293831,90.949,90.89,16.5047]
["bitfinex","SOLUSD",1645216970339,15.89,90.95,90.891,110.35]
["bitfinex","SOLUSD",1645216970541,23.9026,90.966,90.891,0.25]
["bitfinex","SOLUSD",1645216970744,23.9026,90.966,90.91,16.501]
["bitfinex","SOLUSD",1645216971941,23.9026,90.966,90.9,16.5029]
["bitfinex","SOLUSD",1645216972342,8.1273831,90.965,90.9,16.5029]
["bitfinex","SOLUSD",1645216972747,2.6293831,90.964,90.9,16.5029]
["bitfinex","SOLUSD",1645216972944,15.89,90.96,90.9,16.5029]
["bitfinex","SOLUSD",1645216973149,38.3931,90.96,90.89,16.5044]
["bitfinex","SOLUSD",1645216973351,2.6293831,90.959,90.89,16.5044]
["bitfinex","SOLUSD",1645216973968,5.499,90.958,90.873,55.1387684]
["bitfinex","SOLUSD",1645216974168,2.6293831,90.959,90.874,5.499]
["bitfinex","SOLUSD",1645216974369,16.5052,90.95,90.874,5.499]
["bitfinex","SOLUSD",1645216974570,15.89,90.94,90.874,5.499]
["bitfinex","SOLUSD",1645216974770,13.06645183,90.939,90.874,5.499]
["bitfinex","SOLUSD",1645216975271,13.06645183,90.939,90.89,16.5046]
["bitfinex","SOLUSD",1645216975671,13.06645183,90.939,90.891,5.749]
["bitfinex","SOLUSD",1645216975872,15.89,90.94,90.891,5.749]
["bitfinex","SOLUSD",1645216976273,24.9611,90.949,90.9,16.5016]
["bitfinex","SOLUSD",1645216976771,24.9611,90.949,90.901,50.74975207]
["bitfinex","SOLUSD",1645216976971,24.9611,90.949,90.902,5.499]
["bitfinex","SOLUSD",1645216977172,24.9611,90.949,90.903,6.25]
["bitfinex","SOLUSD",1645216978378,24.9611,90.949,90.91,16.5009]
["bitfinex","SOLUSD",1645216978781,24.4611,90.949,90.902,5.499]
["bitfinex","SOLUSD",1645216978982,6.0,90.948,90.902,5.499]
["bitfinex","SOLUSD",1645216979375,2.6293831,90.947,90.902,5.499]
["bitfinex","SOLUSD",1645216979880,16.5068,90.94,90.902,5.499]
["bitfinex","SOLUSD",1645216980075,110.1,90.939,90.861,24.4554]
["bitfinex","SOLUSD",1645216980277,2.10970473,90.937,90.844,50.53013014]
["bitfinex","SOLUSD",1645216980476,5.501,90.936,90.844,50.53013014]
["bitfinex","SOLUSD",1645216980676,5.501,90.936,90.84,55.0292]
["bitfinex","SOLUSD",1645216980877,110.1,90.935,90.841,6.0]
["bitfinex","SOLUSD",1645216981075,110.1,90.929,90.86,16.5098]
["bitfinex","SOLUSD",1645216981277,15.89,90.92,90.86,16.5098]
["bitfinex","SOLUSD",1645216981476,15.89,90.92,90.84,55.0292]
["bitfinex","SOLUSD",1645216981676,41.83863467,90.919,90.841,46.48468958]
["bitfinex","SOLUSD",1645216981875,44.46801777,90.919,90.841,46.48468958]
["bitfinex","SOLUSD",1645216982079,16.5122,90.91,90.85,16.5119]
["bitfinex","SOLUSD",1645216982276,32.4022,90.91,90.85,16.5119]
["bitfinex","SOLUSD",1645216982679,6.0,90.909,90.85,16.5119]
["bitfinex","SOLUSD",1645216983781,6.0,90.909,90.86,16.5098]
["bitfinex","SOLUSD",1645216983977,15.89,90.91,90.86,16.5098]
["bitfinex","SOLUSD",1645216984379,5.501,90.942,90.861,0.25]
["bitfinex","SOLUSD",1645216984579,15.89,90.93,90.862,5.5]
["bitfinex","SOLUSD",1645216984880,46.33708758,90.929,90.863,49.929271]
["bitfinex","SOLUSD",1645216985082,46.33708758,90.929,90.864,0.25]
["bitfinex","SOLUSD",1645216985279,46.33708758,90.929,90.865,5.5]
["bitfinex","SOLUSD",1645216985481,46.33708758,90.929,90.866,6.25]
["bitfinex","SOLUSD",1645216985684,46.33708758,90.929,90.867,5.5]
["bitfinex","SOLUSD",1645216985883,46.33708758,90.929,90.868,6.25]
["bitfinex","SOLUSD",1645216986181,15.89,90.95,90.87,55.0118]
["bitfinex","SOLUSD",1645216986384,15.89,90.95,90.871,11.75]
["bitfinex","SOLUSD",1645216986880,15.89,90.95,90.871,6.25]
["bitfinex","SOLUSD",1645216987081,38.92653963,90.934,90.89,16.5047]
["bitfinex","SOLUSD",1645216987681,38.92653963,90.934,90.871,0.25]
["bitfinex","SOLUSD",1645216987882,38.92653963,90.934,90.856,28.8222]
["bitfinex","SOLUSD",1645216988182,15.89,90.92,90.836,5.5]
["bitfinex","SOLUSD",1645216988482,15.89,90.92,90.837,30.6726]
["bitfinex","SOLUSD",1645216988682,10.9301895,90.919,90.838,50.5286525]
["bitfinex","SOLUSD",1645216988884,10.9301895,90.919,90.839,6.0]
["bitfinex","SOLUSD",1645216989181,10.9301895,90.919,90.84,5.501]
["bitfinex","SOLUSD",1645216989381,10.9301895,90.919,90.86,16.5101]
["bitfinex","SOLUSD",1645216989682,10.9301895,90.919,90.861,42.33920977]
["bitfinex","SOLUSD",1645216990686,10.9301895,90.919,90.86,16.5101]
["bitfinex","SOLUSD",1645216991684,6.0,90.918,90.86,16.5101]
["bitfinex","SOLUSD",1645216991885,6.0,90.918,90.861,0.25]
["bitfinex","SOLUSD",1645216992286,6.0,90.918,90.86,16.5101]
["bitfinex","SOLUSD",1645216995283,6.0,90.918,90.861,0.25]
["bitfinex","SOLUSD",1645216995483,6.0,90.918,90.87,16.5072]
["bitfinex","SOLUSD",1645216997086,15.89,90.92,90.87,16.5072]
["bitfinex","SOLUSD",1645216997285,6.0,90.919,90.87,16.5072]
["bitfinex","SOLUSD",1645216998986,15.89,90.92,90.87,16.5072]
["bitfinex","SOLUSD",1645216999187,6.0,90.919,90.861,0.25]
["bitfinex","SOLUSD",1645216999392,6.0,90.919,90.86,16.5099]
["bitfinex","SOLUSD",1645217000689,24.5277,90.918,90.86,16.5099]
["bitfinex","SOLUSD",1645217001493,16.5114,90.91,90.85,16.5116]
["bitfinex","SOLUSD",1645217001691,32.4014,90.91,90.85,16.5116]
["bitfinex","SOLUSD",1645217002691,24.5277,90.918,90.85,16.5116]
["bitfinex","SOLUSD",1645217002891,24.5277,90.918,90.87,16.5067]
["bitfinex","SOLUSD",1645217003291,24.5277,90.918,90.871,0.25]
["bitfinex","SOLUSD",1645217003494,5.5,90.959,90.872,110.1]
["bitfinex","SOLUSD",1645217003691,39.010484,90.94,90.874,150.68573887]
["bitfinex","SOLUSD",1645217003891,39.010484,90.94,90.875,11.75]
["bitfinex","SOLUSD",1645217004291,39.010484,90.94,90.875,14.3793831]
["bitfinex","SOLUSD",1645217004496,6.0,90.938,90.875,14.3793831]
["bitfinex","SOLUSD",1645217004692,6.0,90.938,90.86,55.0176]
["bitfinex","SOLUSD",1645217004693,5.5,90.937,90.86,55.0176]
["bitfinex","SOLUSD",1645217004893,5.5,90.937,90.853,2.6293831]
["bitfinex","SOLUSD",1645217004894,31.0103831,90.937,90.836,110.1]
["bitfinex","SOLUSD",1645217005094,31.0103831,90.937,90.838,110.1]
["bitfinex","SOLUSD",1645217005295,28.381,90.937,90.839,11.501]
["bitfinex","SOLUSD",1645217005593,2.6293831,90.936,90.84,52.23093938]
["bitfinex","SOLUSD",1645217005793,5.501,90.935,90.841,6.0]
["bitfinex","SOLUSD",1645217005994,5.501,90.935,90.841,6.25]
["bitfinex","SOLUSD",1645217006194,2.6293831,90.934,90.841,6.25]
["bitfinex","SOLUSD",1645217006397,15.89,90.92,90.86,16.5097]
["bitfinex","SOLUSD",1645217006595,10.84624513,90.919,90.86,16.5097]
["bitfinex","SOLUSD",1645217006996,22.9937,90.918,90.86,16.5097]
["bitfinex","SOLUSD",1645217007194,5.501,90.917,90.84,55.0276]
["bitfinex","SOLUSD",1645217007394,22.9937,90.918,90.84,55.0276]
["bitfinex","SOLUSD",1645217007616,22.9937,90.918,90.841,6.0]
["bitfinex","SOLUSD",1645217007794,22.9937,90.918,90.842,110.1]
["bitfinex","SOLUSD",1645217007996,22.9937,90.918,90.85,16.5112]
["bitfinex","SOLUSD",1645217008198,22.9937,90.918,90.851,116.35]
["bitfinex","SOLUSD",1645217008496,22.9937,90.918,90.851,6.0]
["bitfinex","SOLUSD",1645217009498,22.9937,90.918,90.87,16.5064]
["bitfinex","SOLUSD",1645217009896,22.9937,90.918,90.87,64.98106107]
["bitfinex","SOLUSD",1645217011199,5.5,90.944,90.871,116.1]
["bitfinex","SOLUSD",1645217011500,3.09954092,90.967,90.91,16.5005]
["bitfinex","SOLUSD",1645217011699,23.6123,90.97,90.911,6.0]
["bitfinex","SOLUSD",1645217011899,39.5023,90.97,90.91,16.5005]
["bitfinex","SOLUSD",1645217012101,48.99973922,90.969,90.886,51.60562745]
["bitfinex","SOLUSD",1645217012299,48.99973922,90.969,90.872,46.7718]
["bitfinex","SOLUSD",1645217012300,16.5022,90.96,90.887,6.0]
["bitfinex","SOLUSD",1645217012500,30.2256,90.959,90.89,16.5041]
["bitfinex","SOLUSD",1645217012704,110.1,90.957,90.873,6.0]
["bitfinex","SOLUSD",1645217012900,11.73162655,90.956,90.873,6.0]
["bitfinex","SOLUSD",1645217013100,11.73162655,90.956,90.839,52.0472]
["bitfinex","SOLUSD",1645217013101,9.33216747,90.955,90.839,52.0472]
["bitfinex","SOLUSD",1645217013301,15.89,90.94,90.84,116.35]
["bitfinex","SOLUSD",1645217013504,40.87235612,90.938,90.842,110.1]
["bitfinex","SOLUSD",1645217013701,16.5076,90.93,90.88,16.5064]
["bitfinex","SOLUSD",1645217013901,32.3976,90.93,90.88,16.5064]
["bitfinex","SOLUSD",1645217014501,35.0269831,90.93,90.88,16.5064]
["bitfinex","SOLUSD",1645217014901,35.0269831,90.93,90.87,16.5081]
["bitfinex","SOLUSD",1645217016306,6.0,90.929,90.87,16.5081]
["bitfinex","SOLUSD",1645217016904,23.4821,90.928,90.87,16.5081]
["bitfinex","SOLUSD",1645217017503,6.0,90.927,90.87,16.5081]
["bitfinex","SOLUSD",1645217018803,23.4821,90.928,90.87,16.5081]
["bitfinex","SOLUSD",1645217019510,5.5,90.94,90.871,112.7293831]
["bitfinex","SOLUSD",1645217019706,2.6293831,90.952,90.873,110.1]
["bitfinex","SOLUSD",1645217019908,2.6293831,90.952,90.875,110.1]
["bitfinex","SOLUSD",1645217020109,23.2947,90.957,90.876,6.25]
["bitfinex","SOLUSD",1645217020306,23.2947,90.957,90.877,6.25]
["bitfinex","SOLUSD",1645217020509,49.54255924,90.956,90.872,6.0]
["bitfinex","SOLUSD",1645217020809,16.5042,90.95,90.88,16.5062]
["bitfinex","SOLUSD",1645217021007,5.499,90.949,90.88,16.5062]
["bitfinex","SOLUSD",1645217022416,6.31416989,90.939,90.88,16.5062]
["bitfinex","SOLUSD",1645217022631,31.30186989,90.939,90.88,16.5062]
["bitfinex","SOLUSD",1645217024015,31.30186989,90.939,90.87,23.6416]
["bitfinex","SOLUSD",1645217024016,31.30186989,90.939,90.89,16.5045]
["bitfinex","SOLUSD",1645217024217,6.31416989,90.939,90.871,110.1]
["bitfinex","SOLUSD",1645217024415,6.31416989,90.939,90.873,110.1]
["bitfinex","SOLUSD",1645217024614,6.31416989,90.939,90.875,110.1]
["bitfinex","SOLUSD",1645217024815,6.31416989,90.939,90.876,6.25]
["bitfinex","SOLUSD",1645217025517,6.0,90.938,90.876,0.25]
["bitfinex","SOLUSD",1645217025917,6.0,90.938,90.871,0.25]
["bitfinex","SOLUSD",1645217026316,6.0,90.938,90.89,16.5045]
["bitfinex","SOLUSD",1645217027316,6.0,90.938,90.885,49.67802967]
["bitfinex","SOLUSD",1645217027519,6.31416989,90.939,90.885,49.67802967]
["bitfinex","SOLUSD",1645217027718,2.6293831,90.938,90.88,16.5063]
["bitfinex","SOLUSD",1645217028116,2.6293831,90.938,90.87,23.6416]
["bitfinex","SOLUSD",1645217028417,16.508,90.93,90.87,40.1496]
["bitfinex","SOLUSD",1645217028618,32.398,90.93,90.87,40.1496]
["bitfinex","SOLUSD",1645217029221,6.0,90.929,90.87,40.1496]
["bitfinex","SOLUSD",1645217031442,110.1,90.928,90.86,16.5103]
["bitfinex","SOLUSD",1645217031643,5.5,90.927,90.86,16.5103]
["bitfinex","SOLUSD",1645217031844,8.1293831,90.927,90.86,16.5103]
["bitfinex","SOLUSD",1645217032343,23.8599,90.926,90.86,16.5103]
["bitfinex","SOLUSD",1645217032545,42.75956895,90.925,90.86,16.5103]
["bitfinex","SOLUSD",1645217032742,15.89,90.92,90.86,16.5103]
["bitfinex","SOLUSD",1645217032943,5.501,90.919,90.86,16.5103]
["bitfinex","SOLUSD",1645217033244,32.4014,90.92,90.86,16.5103]
["bitfinex","SOLUSD",1645217034449,2.6293831,90.919,90.85,16.5118]
["bitfinex","SOLUSD",1645217034647,16.5124,90.91,90.85,16.5118]
["bitfinex","SOLUSD",1645217034848,32.4024,90.91,90.842,24.3569]
["bitfinex","SOLUSD",1645217035051,23.2709,90.909,90.822,5.5]
["bitfinex","SOLUSD",1645217035248,24.09916018,90.908,90.823,24.9082]
["bitfinex","SOLUSD",1645217035650,1.54678055,90.903,90.823,24.9082]
["bitfinex","SOLUSD",1645217035854,15.89,90.9,90.823,24.9082]
["bitfinex","SOLUSD",1645217036051,5.502,90.899,90.823,24.9082]
["bitfinex","SOLUSD",1645217036253,5.502,90.899,90.84,16.5136]
["bitfinex","SOLUSD",1645217036451,23.29,90.898,90.84,16.5136]
["bitfinex","SOLUSD",1645217038853,6.0,90.897,90.84,16.5136]
["bitfinex","SOLUSD",1645217039954,23.29,90.898,90.841,0.25]
["bitfinex","SOLUSD",1645217040259,15.89,90.92,90.85,16.5105]
["bitfinex","SOLUSD",1645217040656,8.6293831,90.919,90.85,16.5105]
["bitfinex","SOLUSD",1645217040854,1.54678055,90.914,90.85,16.5105]
["bitfinex","SOLUSD",1645217041054,15.89,90.9,90.85,16.5105]
["bitfinex","SOLUSD",1645217041254,43.03970026,90.899,90.85,16.5105]
["bitfinex","SOLUSD",1645217046357,43.03970026,90.899,90.824,5.502]
["bitfinex","SOLUSD",1645217046556,37.6776831,90.898,90.811,5.502]
["bitfinex","SOLUSD",1645217046757,37.6776831,90.898,90.812,6.0]
["bitfinex","SOLUSD",1645217046957,2.6293831,90.897,90.807,6.0]
["bitfinex","SOLUSD",1645217047258,5.503,90.896,90.806,23.3273]
["bitfinex","SOLUSD",1645217047655,2.6293831,90.895,90.806,23.3273]
["bitfinex","SOLUSD",1645217047858,15.89,90.88,90.806,23.3273]
["bitfinex","SOLUSD",1645217048058,110.1,90.876,90.803,5.503]
["bitfinex","SOLUSD",1645217048257,5.503,90.875,90.803,5.503]
["bitfinex","SOLUSD",1645217048458,8.1323831,90.875,90.802,51.62423737]
["bitfinex","SOLUSD",1645217048858,2.6293831,90.875,90.802,51.62423737]
["bitfinex","SOLUSD",1645217049358,5.503,90.874,90.803,6.0]
["bitfinex","SOLUSD",1645217049558,15.89,90.86,90.802,51.62423737]
["bitfinex","SOLUSD",1645217049757,62.56076069,90.859,90.802,51.62423737]
["bitfinex","SOLUSD",1645217050357,68.06376069,90.859,90.802,51.62423737]
["bitfinex","SOLUSD",1645217050557,62.56076069,90.859,90.802,51.62423737]
["bitfinex","SOLUSD",1645217050958,6.0,90.858,90.802,51.62423737]
["bitfinex","SOLUSD",1645217051758,16.5223,90.85,90.79,16.5229]
["bitfinex","SOLUSD",1645217051957,32.4123,90.85,90.79,16.5229]
["bitfinex","SOLUSD",1645217052159,32.4123,90.85,90.791,6.0]
["bitfinex","SOLUSD",1645217052357,32.4123,90.85,90.79,16.5229]
["bitfinex","SOLUSD",1645217052758,32.4123,90.85,90.791,51.26362948]
["bitfinex","SOLUSD",1645217054661,6.0,90.849,90.8,16.5211]
["bitfinex","SOLUSD",1645217054861,5.505,90.879,90.801,110.35]
["bitfinex","SOLUSD",1645217055061,15.89,90.88,90.803,110.1]
["bitfinex","SOLUSD",1645217055260,45.5803,90.916,90.805,110.1]
["bitfinex","SOLUSD",1645217055261,15.89,90.9,90.805,110.1]
["bitfinex","SOLUSD",1645217055461,22.7344,90.899,90.806,0.25]
["bitfinex","SOLUSD",1645217055661,22.7344,90.899,90.807,110.1]
["bitfinex","SOLUSD",1645217055872,22.7344,90.899,90.809,110.1]
["bitfinex","SOLUSD",1645217056062,22.7344,90.899,90.811,110.1]
["bitfinex","SOLUSD",1645217056260,22.7344,90.899,90.813,110.1]
["bitfinex","SOLUSD",1645217056461,22.7344,90.899,90.815,110.1]
["bitfinex","SOLUSD",1645217056661,44.69125365,90.898,90.817,110.1]
["bitfinex","SOLUSD",1645217056866,44.69125365,90.898,90.818,11.753]
["bitfinex","SOLUSD",1645217057063,44.69125365,90.898,90.82,16.5155]
["bitfinex","SOLUSD",1645217057064,5.503,90.897,90.82,16.5155]
["bitfinex","SOLUSD",1645217057261,15.89,90.89,90.82,16.5155]
["bitfinex","SOLUSD",1645217057465,15.89,90.89,90.761,4.75]
["bitfinex","SOLUSD",1645217057466,5.503,90.889,90.799,5.503]
["bitfinex","SOLUSD",1645217057665,8.1323831,90.889,90.803,6.25]
["bitfinex","SOLUSD",1645217057863,2.6293831,90.888,90.803,6.25]
["bitfinex","SOLUSD",1645217058064,5.503,90.887,90.804,49.37347512]
["bitfinex","SOLUSD",1645217058263,29.8976,90.887,90.805,6.25]
["bitfinex","SOLUSD",1645217058863,29.8976,90.887,90.805,0.25]
["bitfinex","SOLUSD",1645217059063,29.8976,90.887,90.803,6.0]
["bitfinex","SOLUSD",1645217059465,16.5169,90.88,90.82,16.5169]
["bitfinex","SOLUSD",1645217059664,15.89,90.87,90.82,16.5169]
["bitfinex","SOLUSD",1645217061068,6.0,90.869,90.82,16.5169]
["bitfinex","SOLUSD",1645217061466,6.0,90.869,90.81,16.5187]
["bitfinex","SOLUSD",1645217061668,24.9925,90.868,90.811,6.0]
["bitfinex","SOLUSD",1645217061869,24.9925,90.868,90.81,16.5187]
["bitfinex","SOLUSD",1645217063070,24.9925,90.868,90.811,8.8793831]
["bitfinex","SOLUSD",1645217063268,24.9925,90.868,90.82,16.5155]
["bitfinex","SOLUSD",1645217063675,24.73,90.886,90.822,110.1]
["bitfinex","SOLUSD",1645217063869,47.70924778,90.909,90.825,48.57436508]
["bitfinex","SOLUSD",1645217064069,24.2575,90.908,90.827,110.1]
["bitfinex","SOLUSD",1645217064268,24.2575,90.908,90.829,110.1]
["bitfinex","SOLUSD",1645217064470,24.2575,90.908,90.831,110.1]
["bitfinex","SOLUSD",1645217064671,24.2575,90.908,90.832,6.25]
["bitfinex","SOLUSD",1645217064868,24.2575,90.908,90.833,0.25]
["bitfinex","SOLUSD",1645217065069,24.2575,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645217065269,24.2575,90.908,90.852,46.81614732]
["bitfinex","SOLUSD",1645217066070,24.2575,90.908,90.853,6.0]
["bitfinex","SOLUSD",1645217066273,24.2575,90.908,90.851,6.0]
["bitfinex","SOLUSD",1645217066670,6.0,90.907,90.85,16.5103]
["bitfinex","SOLUSD",1645217066870,24.2575,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645217067071,24.2575,90.908,90.86,16.51]
["bitfinex","SOLUSD",1645217067270,24.2575,90.908,90.861,6.0]
["bitfinex","SOLUSD",1645217067570,24.2575,90.908,90.861,8.6293831]
["bitfinex","SOLUSD",1645217067871,43.54403156,90.907,90.862,2.6293831]
["bitfinex","SOLUSD",1645217068069,43.54403156,90.907,90.87,16.5082]
["bitfinex","SOLUSD",1645217068274,43.54403156,90.907,90.871,6.0]
["bitfinex","SOLUSD",1645217068470,43.54403156,90.907,90.87,16.5082]
["bitfinex","SOLUSD",1645217068670,43.54403156,90.907,90.841,23.7467]
["bitfinex","SOLUSD",1645217069071,43.54403156,90.907,90.842,6.0]
["bitfinex","SOLUSD",1645217069270,43.54403156,90.907,90.841,23.7467]
["bitfinex","SOLUSD",1645217069672,6.0,90.906,90.841,23.7467]
["bitfinex","SOLUSD",1645217069871,6.0,90.906,90.842,60.51821561]
["bitfinex","SOLUSD",1645217070071,6.0,90.906,90.842,54.51821561]
["bitfinex","SOLUSD",1645217070277,6.0,90.906,90.85,16.5119]
["bitfinex","SOLUSD",1645217070474,43.54403156,90.907,90.85,16.5119]
["bitfinex","SOLUSD",1645217071476,24.2575,90.908,90.85,16.5119]
["bitfinex","SOLUSD",1645217071774,24.2575,90.908,90.86,16.5089]
["bitfinex","SOLUSD",1645217072373,24.2575,90.908,90.861,6.0]
["bitfinex","SOLUSD",1645217072575,24.2575,90.908,90.862,52.48139243]
["bitfinex","SOLUSD",1645217072874,24.2575,90.908,90.863,6.0]
["bitfinex","SOLUSD",1645217073074,24.2575,90.908,90.862,52.48139243]
["bitfinex","SOLUSD",1645217073375,24.2575,90.908,90.863,6.0]
["bitfinex","SOLUSD",1645217073675,24.2575,90.908,90.862,52.48139243]
["bitfinex","SOLUSD",1645217073875,24.2575,90.908,90.86,16.5089]
["bitfinex","SOLUSD",1645217074078,24.2575,90.908,90.87,16.5083]
["bitfinex","SOLUSD",1645217074474,24.2575,90.908,90.871,6.0]
["bitfinex","SOLUSD",1645217075278,24.2575,90.908,90.872,50.76776313]
["bitfinex","SOLUSD",1645217075478,49.30732742,90.937,90.88,16.5063]
["bitfinex","SOLUSD",1645217075676,23.1679,90.936,90.873,2.6293831]
["bitfinex","SOLUSD",1645217075877,23.1679,90.936,90.881,6.0]
["bitfinex","SOLUSD",1645217076076,23.1679,90.936,90.881,8.6293831]
["bitfinex","SOLUSD",1645217076679,23.1679,90.936,90.881,6.0]
["bitfinex","SOLUSD",1645217076878,23.1679,90.936,90.86,55.0181]
["bitfinex","SOLUSD",1645217076879,23.1679,90.936,90.89,16.5048]
["bitfinex","SOLUSD",1645217077779,40.42450807,90.925,90.89,16.5048]
["bitfinex","SOLUSD",1645217077979,40.42450807,90.925,90.869,49.38635509]
["bitfinex","SOLUSD",1645217078179,40.42450807,90.925,90.88,16.5062]
["bitfinex","SOLUSD",1645217078980,40.42450807,90.925,90.87,6.0]
["bitfinex","SOLUSD",1645217079182,15.89,90.92,90.861,24.3001]
["bitfinex","SOLUSD",1645217079381,15.89,90.92,90.87,16.5083]
["bitfinex","SOLUSD",1645217081185,6.0,90.919,90.87,16.5083]
["bitfinex","SOLUSD",1645217081485,6.0,90.919,90.84,55.0287]
["bitfinex","SOLUSD",1645217081486,8.6293831,90.919,90.86,16.5098]
["bitfinex","SOLUSD",1645217081688,5.501,90.918,90.86,16.5098]
["bitfinex","SOLUSD",1645217081986,8.1303831,90.918,90.86,16.5098]
["bitfinex","SOLUSD",1645217082186,2.6293831,90.917,90.861,39.67877093]
["bitfinex","SOLUSD",1645217082386,5.501,90.916,90.861,39.67877093]
["bitfinex","SOLUSD",1645217082587,6.0,90.919,90.861,39.67877093]
["bitfinex","SOLUSD",1645217082985,6.0,90.919,90.87,16.5084]
["bitfinex","SOLUSD",1645217083185,22.849,90.924,90.87,16.5084]
["bitfinex","SOLUSD",1645217083386,22.849,90.924,90.862,5.501]
["bitfinex","SOLUSD",1645217083585,22.849,90.924,90.863,6.25]
["bitfinex","SOLUSD",1645217083785,22.849,90.924,90.864,5.5]
["bitfinex","SOLUSD",1645217083986,22.849,90.924,90.865,6.25]
["bitfinex","SOLUSD",1645217084287,22.849,90.924,90.866,6.0]
["bitfinex","SOLUSD",1645217084486,22.849,90.924,90.881,54.17023226]
["bitfinex","SOLUSD",1645217087407,22.849,90.924,90.88,16.5061]
["bitfinex","SOLUSD",1645217088109,6.0,90.923,90.88,16.5061]
["bitfinex","SOLUSD",1645217091614,6.0,90.923,90.851,5.5]
["bitfinex","SOLUSD",1645217091615,6.0,90.923,90.87,16.508]
["bitfinex","SOLUSD",1645217091814,32.4012,90.92,90.851,5.5]
["bitfinex","SOLUSD",1645217092015,5.501,90.919,90.851,5.5]
["bitfinex","SOLUSD",1645217092214,8.1303831,90.919,90.851,5.5]
["bitfinex","SOLUSD",1645217092413,2.6293831,90.918,90.851,5.5]
["bitfinex","SOLUSD",1645217092611,5.501,90.917,90.851,5.5]
["bitfinex","SOLUSD",1645217093012,2.6293831,90.916,90.851,5.5]
["bitfinex","SOLUSD",1645217093214,16.513,90.91,90.851,5.5]
["bitfinex","SOLUSD",1645217093413,15.89,90.9,90.851,5.5]
["bitfinex","SOLUSD",1645217094914,15.89,90.9,90.852,8.6293831]
["bitfinex","SOLUSD",1645217095318,23.6384,90.908,90.853,2.8793831]
["bitfinex","SOLUSD",1645217095516,23.6384,90.908,90.854,6.0]
["bitfinex","SOLUSD",1645217095716,23.6384,90.908,90.855,0.25]
["bitfinex","SOLUSD",1645217096320,23.6384,90.908,90.86,16.51]
["bitfinex","SOLUSD",1645217096618,23.6384,90.908,90.862,51.56187799]
["bitfinex","SOLUSD",1645217097125,23.6384,90.908,90.863,6.0]
["bitfinex","SOLUSD",1645217097319,23.6384,90.908,90.862,51.56187799]
["bitfinex","SOLUSD",1645217097819,23.6384,90.908,90.86,16.51]
["bitfinex","SOLUSD",1645217098022,23.6384,90.908,90.861,6.0]
["bitfinex","SOLUSD",1645217098222,23.6384,90.908,90.86,16.51]
["bitfinex","SOLUSD",1645217099322,6.0,90.907,90.86,16.51]
["bitfinex","SOLUSD",1645217099726,23.6384,90.908,90.86,16.51]
["bitfinex","SOLUSD",1645217100325,15.89,90.91,90.86,16.51]
["bitfinex","SOLUSD",1645217100326,15.89,90.91,90.861,110.35]
["bitfinex","SOLUSD",1645217100527,2.6293831,90.944,90.861,110.35]
["bitfinex","SOLUSD",1645217100529,1.54678055,90.937,90.89,16.504]
["bitfinex","SOLUSD",1645217100726,1128.85005833,91.84,90.891,6.0]
["bitfinex","SOLUSD",1645217100727,6.0,90.936,90.891,6.0]
["bitfinex","SOLUSD",1645217100928,1.54678055,90.946,90.892,0.25]
["bitfinex","SOLUSD",1645217101125,23.1234,90.949,90.891,8.6293831]
["bitfinex","SOLUSD",1645217101328,1.54678055,90.957,90.893,110.1]
["bitfinex","SOLUSD",1645217101526,15.89,90.97,90.893,110.1]
["bitfinex","SOLUSD",1645217101527,1.54678055,90.961,90.91,16.5008]
["bitfinex","SOLUSD",1645217101726,1.54678055,90.968,90.911,6.0]
["bitfinex","SOLUSD",1645217101925,1.54678055,90.968,90.911,8.6293831]
["bitfinex","SOLUSD",1645217102231,23.1234,90.969,90.911,8.6293831]
["bitfinex","SOLUSD",1645217102426,35.38145534,90.968,90.912,48.77165193]
["bitfinex","SOLUSD",1645217102625,23.1234,90.969,90.913,6.0]
["bitfinex","SOLUSD",1645217102827,23.1234,90.969,90.914,0.25]
["bitfinex","SOLUSD",1645217103327,23.1234,90.969,90.92,16.4991]
["bitfinex","SOLUSD",1645217103526,23.1234,90.969,90.921,6.0]
["bitfinex","SOLUSD",1645217104330,23.1234,90.969,90.916,6.0]
["bitfinex","SOLUSD",1645217104528,23.1234,90.969,90.93,16.4974]
["bitfinex","SOLUSD",1645217104732,23.3117,90.982,90.931,6.0]
["bitfinex","SOLUSD",1645217105430,40.08427661,90.981,90.931,6.0]
["bitfinex","SOLUSD",1645217105630,40.08427661,90.981,90.93,6.0]
["bitfinex","SOLUSD",1645217105829,40.08427661,90.981,90.915,6.0]
["bitfinex","SOLUSD",1645217106133,40.08427661,90.981,90.916,0.25]
["bitfinex","SOLUSD",1645217106332,40.08427661,90.981,90.94,16.4956]
["bitfinex","SOLUSD",1645217106530,40.08427661,90.981,90.941,6.0]
["bitfinex","SOLUSD",1645217107131,15.89,90.99,90.941,6.0]
["bitfinex","SOLUSD",1645217107336,40.0,91.0,90.95,16.4935]
["bitfinex","SOLUSD",1645217107634,40.0,91.0,90.951,6.25]
["bitfinex","SOLUSD",1645217107833,40.0,91.0,90.952,0.25]
["bitfinex","SOLUSD",1645217109035,40.0,91.0,90.96,16.491]
["bitfinex","SOLUSD",1645217109234,40.0,91.0,90.944,0.25]
["bitfinex","SOLUSD",1645217109635,55.89,91.0,90.916,0.25]
["bitfinex","SOLUSD",1645217109839,8.1263831,90.999,90.916,0.25]
["bitfinex","SOLUSD",1645217110036,8.1263831,90.999,90.916,47.51566525]
["bitfinex","SOLUSD",1645217110340,23.1551,90.998,90.917,6.0]
["bitfinex","SOLUSD",1645217110539,23.1551,90.998,90.918,0.25]
["bitfinex","SOLUSD",1645217110943,110.1,90.997,90.93,16.4974]
["bitfinex","SOLUSD",1645217111140,5.496,90.996,90.931,6.0]
["bitfinex","SOLUSD",1645217111541,6.0,90.995,90.93,16.4974]
["bitfinex","SOLUSD",1645217111742,5.496,90.994,90.93,16.4974]
["bitfinex","SOLUSD",1645217111941,15.89,90.99,90.931,48.67722904]
["bitfinex","SOLUSD",1645217112156,23.1551,90.998,90.94,16.4957]
["bitfinex","SOLUSD",1645217112346,23.1551,90.998,90.941,6.0]
["bitfinex","SOLUSD",1645217112544,23.1551,90.998,90.942,0.25]
["bitfinex","SOLUSD",1645217113362,23.1551,90.998,90.95,16.4931]
["bitfinex","SOLUSD",1645217114063,23.1551,90.998,90.933,23.4868]
["bitfinex","SOLUSD",1645217114264,14.1253831,90.997,90.905,22.928]
["bitfinex","SOLUSD",1645217114567,14.1253831,90.997,90.906,6.0]
["bitfinex","SOLUSD",1645217114762,110.1,90.989,90.92,16.4992]
["bitfinex","SOLUSD",1645217114965,110.1,90.989,90.905,25.5573831]
["bitfinex","SOLUSD",1645217114966,15.89,90.98,90.912,43.75325716]
["bitfinex","SOLUSD",1645217115165,5.497,90.979,90.912,43.75325716]
["bitfinex","SOLUSD",1645217115363,8.1263831,90.979,90.912,43.75325716]
["bitfinex","SOLUSD",1645217115563,7.6263831,90.979,90.912,43.75325716]
["bitfinex","SOLUSD",1645217115865,16.5011,90.97,90.87,55.0102]
["bitfinex","SOLUSD",1645217116062,26.8220831,90.978,90.884,23.8057]
["bitfinex","SOLUSD",1645217116063,15.89,90.96,90.884,23.8057]
["bitfinex","SOLUSD",1645217116262,110.1,90.958,90.884,23.8057]
["bitfinex","SOLUSD",1645217116462,110.1,90.956,90.884,23.8057]
["bitfinex","SOLUSD",1645217116664,5.499,90.955,90.884,23.8057]
["bitfinex","SOLUSD",1645217116865,5.499,90.955,90.885,48.70556319]
["bitfinex","SOLUSD",1645217116866,15.89,90.94,90.885,48.70556319]
["bitfinex","SOLUSD",1645217117065,23.036,90.939,90.89,16.5045]
["bitfinex","SOLUSD",1645217117466,23.036,90.939,90.885,48.70556319]
["bitfinex","SOLUSD",1645217117664,23.036,90.939,90.886,6.25]
["bitfinex","SOLUSD",1645217118064,15.89,90.94,90.886,6.25]
["bitfinex","SOLUSD",1645217118465,2.6293831,90.974,90.886,6.25]
["bitfinex","SOLUSD",1645217118466,15.89,90.96,90.886,6.25]
["bitfinex","SOLUSD",1645217118664,22.5094,90.959,90.886,6.25]
["bitfinex","SOLUSD",1645217119068,22.5094,90.959,90.89,55.0001]
["bitfinex","SOLUSD",1645217119268,22.5094,90.959,90.911,43.30836677]
["bitfinex","SOLUSD",1645217121669,22.5094,90.959,90.92,16.4989]
["bitfinex","SOLUSD",1645217122869,22.5094,90.959,90.91,16.501]
["bitfinex","SOLUSD",1645217123472,22.5094,90.959,90.911,46.33613001]
["bitfinex","SOLUSD",1645217125377,5.498,91.112,90.92,16.4988]
["bitfinex","SOLUSD",1645217125575,3.893726,91.178,90.914,90.0]
["bitfinex","SOLUSD",1645217125576,7.73807425,91.143,90.978,176.18]
["bitfinex","SOLUSD",1645217125775,16.33083046,91.178,90.977,11.0]
["bitfinex","SOLUSD",1645217125776,3.08543546,91.121,91.092,0.48496401]
["bitfinex","SOLUSD",1645217125975,1.54330377,91.131,91.092,0.48496401]
["bitfinex","SOLUSD",1645217126176,5.49,91.177,91.092,0.48496401]
["bitfinex","SOLUSD",1645217126177,1.54330377,91.152,91.092,0.48496401]
["bitfinex","SOLUSD",1645217126376,45.48240897,91.151,91.092,0.48496401]
["bitfinex","SOLUSD",1645217127178,100.0,91.149,91.061,6.0]
["bitfinex","SOLUSD",1645217127376,5.488,91.148,91.061,6.0]
["bitfinex","SOLUSD",1645217127776,6.0,91.147,91.061,6.0]
["bitfinex","SOLUSD",1645217127979,5.488,91.146,91.051,6.0]
["bitfinex","SOLUSD",1645217128177,6.0,91.145,91.06,15.89]
["bitfinex","SOLUSD",1645217128377,5.488,91.145,91.061,6.0]
["bitfinex","SOLUSD",1645217128576,5.488,91.15,91.062,0.25]
["bitfinex","SOLUSD",1645217128777,45.48240897,91.151,91.062,2.8793831]
["bitfinex","SOLUSD",1645217128985,45.48240897,91.151,91.064,110.1]
["bitfinex","SOLUSD",1645217129182,45.48240897,91.151,91.071,110.1]
["bitfinex","SOLUSD",1645217129384,5.488,91.196,91.09,198.64]
["bitfinex","SOLUSD",1645217129585,5.488,91.196,91.11,16.4617]
["bitfinex","SOLUSD",1645217129586,6.0,91.195,91.11,16.4617]
["bitfinex","SOLUSD",1645217129784,5.485,91.194,91.12,15.89]
["bitfinex","SOLUSD",1645217129987,5.485,91.194,91.11,15.89]
["bitfinex","SOLUSD",1645217130385,46.56974993,91.193,91.11,15.89]
["bitfinex","SOLUSD",1645217130587,5.485,91.192,91.11,15.89]
["bitfinex","SOLUSD",1645217131188,5.485,91.192,91.111,0.25]
["bitfinex","SOLUSD",1645217131410,5.485,91.192,91.11,15.89]
["bitfinex","SOLUSD",1645217131791,5.485,91.192,91.111,10.13]
["bitfinex","SOLUSD",1645217132596,5.485,91.192,91.111,9.88]
["bitfinex","SOLUSD",1645217133199,6.0,91.191,91.111,9.88]
["bitfinex","SOLUSD",1645217133398,5.485,91.19,91.111,9.88]
["bitfinex","SOLUSD",1645217134199,5.485,91.19,91.112,6.0]
["bitfinex","SOLUSD",1645217135001,5.485,91.19,91.113,9.88]
["bitfinex","SOLUSD",1645217135201,5.485,91.192,91.113,9.88]
["bitfinex","SOLUSD",1645217136504,15.89,91.19,91.113,9.88]
["bitfinex","SOLUSD",1645217136702,5.485,91.189,91.113,9.88]
["bitfinex","SOLUSD",1645217138309,5.485,91.189,91.061,5.485]
["bitfinex","SOLUSD",1645217138513,6.0,91.188,91.062,6.0]
["bitfinex","SOLUSD",1645217138713,115.586,91.187,91.063,5.486]
["bitfinex","SOLUSD",1645217138913,115.586,91.187,91.064,6.0]
["bitfinex","SOLUSD",1645217139115,2.6293831,91.186,91.065,5.486]
["bitfinex","SOLUSD",1645217139315,13.18,91.18,91.065,5.486]
["bitfinex","SOLUSD",1645217139514,48.56039018,91.179,91.066,6.0]
["bitfinex","SOLUSD",1645217139715,48.56039018,91.179,91.067,5.737]
["bitfinex","SOLUSD",1645217139916,112.7293831,91.178,91.067,5.737]
["bitfinex","SOLUSD",1645217140117,5.487,91.177,91.067,5.737]
["bitfinex","SOLUSD",1645217140316,8.1163831,91.177,91.067,5.737]
["bitfinex","SOLUSD",1645217140516,5.487,91.177,91.067,5.737]
["bitfinex","SOLUSD",1645217140716,115.587,91.178,91.067,5.737]
["bitfinex","SOLUSD",1645217142117,6.0,91.177,91.067,5.737]
["bitfinex","SOLUSD",1645217142318,5.487,91.176,91.07,16.4693]
["bitfinex","SOLUSD",1645217142519,5.487,91.176,91.071,6.25]
["bitfinex","SOLUSD",1645217142718,5.487,91.176,91.072,5.487]
["bitfinex","SOLUSD",1645217142919,5.487,91.176,91.073,6.25]
["bitfinex","SOLUSD",1645217143423,5.487,91.176,91.09,16.4658]
["bitfinex","SOLUSD",1645217143618,6.0,91.177,91.091,6.25]
["bitfinex","SOLUSD",1645217144219,43.07339018,91.179,91.091,0.25]
["bitfinex","SOLUSD",1645217144418,6.0,91.178,91.091,0.25]
["bitfinex","SOLUSD",1645217144819,6.0,91.178,91.074,0.25]
["bitfinex","SOLUSD",1645217145419,6.0,91.178,91.1,16.4638]
["bitfinex","SOLUSD",1645217145620,6.0,91.178,91.101,6.25]
["bitfinex","SOLUSD",1645217148923,6.0,91.178,91.102,110.1]
["bitfinex","SOLUSD",1645217149121,6.0,91.178,91.11,16.4625]
["bitfinex","SOLUSD",1645217149326,6.0,91.178,91.111,6.25]
["bitfinex","SOLUSD",1645217150323,6.0,91.178,91.12,16.4612]
["bitfinex","SOLUSD",1645217151127,5.486,91.191,91.121,110.1]
["bitfinex","SOLUSD",1645217151328,5.486,91.191,91.031,4.86252958]
["bitfinex","SOLUSD",1645217151329,7.02830377,91.22,91.122,116.35]
["bitfinex","SOLUSD",1645217151524,5.484,91.231,91.122,116.35]
["bitfinex","SOLUSD",1645217151924,5.482,91.238,91.122,116.35]
["bitfinex","SOLUSD",1645217152124,44.25271152,91.231,91.122,116.35]
["bitfinex","SOLUSD",1645217152328,49.73471152,91.231,91.122,116.35]
["bitfinex","SOLUSD",1645217152525,51.27801529,91.231,91.122,116.35]
["bitfinex","SOLUSD",1645217152727,1.54330377,91.228,91.16,16.4543]
["bitfinex","SOLUSD",1645217153026,44.25271152,91.231,91.161,6.25]
["bitfinex","SOLUSD",1645217153424,110.1,91.23,91.161,0.25]
["bitfinex","SOLUSD",1645217153627,110.1,91.23,91.15,16.4548]
["bitfinex","SOLUSD",1645217153825,5.482,91.229,91.151,6.0]
["bitfinex","SOLUSD",1645217154025,5.482,91.229,91.15,16.4548]
["bitfinex","SOLUSD",1645217154026,1.54330377,91.228,91.122,110.1]
["bitfinex","SOLUSD",1645217154226,1.54330377,91.226,91.123,6.25]
["bitfinex","SOLUSD",1645217154428,1.54330377,91.229,91.123,6.25]
["bitfinex","SOLUSD",1645217154629,1.54330377,91.201,91.123,6.25]
["bitfinex","SOLUSD",1645217154829,40.44142165,91.2,91.123,6.25]
["bitfinex","SOLUSD",1645217155029,41.98472542,91.2,91.122,6.0]
["bitfinex","SOLUSD",1645217155229,1.54330377,91.199,91.122,6.0]
["bitfinex","SOLUSD",1645217155429,1.54330377,91.196,91.15,16.4561]
["bitfinex","SOLUSD",1645217155630,1.54330377,91.197,91.12,68.0367]
["bitfinex","SOLUSD",1645217155831,1.54330377,91.194,91.081,4.2]
["bitfinex","SOLUSD",1645217156034,44.10437577,91.185,91.06,13.18]
["bitfinex","SOLUSD",1645217156234,1.54330377,91.178,91.061,4.75]
["bitfinex","SOLUSD",1645217156835,1.54330377,91.178,91.11,16.4637]
["bitfinex","SOLUSD",1645217157033,1.54330377,91.18,91.11,16.4637]
["bitfinex","SOLUSD",1645217157239,1.54330377,91.18,91.111,0.25]
["bitfinex","SOLUSD",1645217157836,1.54330377,91.178,91.111,0.25]
["bitfinex","SOLUSD",1645217158035,1.54330377,91.181,91.111,0.25]
["bitfinex","SOLUSD",1645217158238,44.10437577,91.185,91.112,5.485]
["bitfinex","SOLUSD",1645217158437,44.10437577,91.185,91.113,6.25]
["bitfinex","SOLUSD",1645217158638,45.64767954,91.185,91.114,5.485]
["bitfinex","SOLUSD",1645217158841,45.64767954,91.185,91.115,6.25]
["bitfinex","SOLUSD",1645217159040,45.64767954,91.185,91.116,5.485]
["bitfinex","SOLUSD",1645217159240,1.54330377,91.181,91.117,6.0]
["bitfinex","SOLUSD",1645217159440,1.54330377,91.181,91.101,5.485]
["bitfinex","SOLUSD",1645217159640,1.54330377,91.18,91.102,6.25]
["bitfinex","SOLUSD",1645217159842,45.64767954,91.185,91.103,5.486]
["bitfinex","SOLUSD",1645217160040,6.0,91.184,91.11,16.4623]
["bitfinex","SOLUSD",1645217160241,6.0,91.184,91.111,6.25]
["bitfinex","SOLUSD",1645217160440,116.1,91.184,91.11,16.4623]
["bitfinex","SOLUSD",1645217160640,116.1,91.184,91.021,55.01]
["bitfinex","SOLUSD",1645217160641,1.54330377,91.183,91.08,54.882]
["bitfinex","SOLUSD",1645217160842,1.54330377,91.183,91.081,6.25]
["bitfinex","SOLUSD",1645217161041,1.54330377,91.175,91.1,16.4658]
["bitfinex","SOLUSD",1645217161246,1.54330377,91.175,91.101,0.25]
["bitfinex","SOLUSD",1645217161446,49.74117335,91.171,91.101,6.25]
["bitfinex","SOLUSD",1645217161646,49.74117335,91.171,91.102,5.486]
["bitfinex","SOLUSD",1645217161843,49.74117335,91.171,91.104,110.1]
["bitfinex","SOLUSD",1645217162044,49.74117335,91.171,91.106,110.1]
["bitfinex","SOLUSD",1645217162244,49.74117335,91.171,91.108,110.1]
["bitfinex","SOLUSD",1645217162444,49.74117335,91.171,91.11,110.1]
["bitfinex","SOLUSD",1645217162644,49.74117335,91.171,91.111,121.836]
["bitfinex","SOLUSD",1645217162845,49.74117335,91.171,91.112,6.25]
["bitfinex","SOLUSD",1645217163246,49.74117335,91.171,91.13,16.4602]
["bitfinex","SOLUSD",1645217163646,49.74117335,91.171,91.112,6.25]
["bitfinex","SOLUSD",1645217163647,49.74117335,91.171,91.112,0.25]
["bitfinex","SOLUSD",1645217164146,49.74117335,91.171,91.103,5.735]
["bitfinex","SOLUSD",1645217164346,49.74117335,91.171,91.104,6.0]
["bitfinex","SOLUSD",1645217164552,49.74117335,91.171,91.105,5.736]
["bitfinex","SOLUSD",1645217164748,49.74117335,91.171,91.106,6.0]
["bitfinex","SOLUSD",1645217164950,49.74117335,91.171,91.107,5.736]
["bitfinex","SOLUSD",1645217165173,49.74117335,91.171,91.108,6.0]
["bitfinex","SOLUSD",1645217165351,49.74117335,91.171,91.12,16.4625]
["bitfinex","SOLUSD",1645217165551,49.74117335,91.171,91.108,6.0]
["bitfinex","SOLUSD",1645217165751,110.1,91.169,91.09,54.8766]
["bitfinex","SOLUSD",1645217165951,5.486,91.168,91.062,5.486]
["bitfinex","SOLUSD",1645217166154,1.54330377,91.16,91.06,5.487]
["bitfinex","SOLUSD",1645217166352,1.54330377,91.162,91.06,5.487]
["bitfinex","SOLUSD",1645217166554,1.54330377,91.162,91.077,5.487]
["bitfinex","SOLUSD",1645217166953,1.54330377,91.162,91.078,0.25]
["bitfinex","SOLUSD",1645217167151,1.54330377,91.162,91.077,5.487]
["bitfinex","SOLUSD",1645217167352,1.54330377,91.161,91.09,16.4681]
["bitfinex","SOLUSD",1645217167552,1.54330377,91.162,91.09,16.4681]
["bitfinex","SOLUSD",1645217167857,1.54330377,91.163,91.09,16.4681]
["bitfinex","SOLUSD",1645217168052,1.54330377,91.163,91.077,115.587]
["bitfinex","SOLUSD",1645217168256,1.54330377,91.168,91.079,110.1]
["bitfinex","SOLUSD",1645217168453,1.54330377,91.168,91.1,16.4651]
["bitfinex","SOLUSD",1645217169056,25.01140377,91.17,91.081,110.1]
["bitfinex","SOLUSD",1645217169254,49.74117335,91.171,91.09,2.6293831]
["bitfinex","SOLUSD",1645217169454,49.74117335,91.171,91.12,16.4616]
["bitfinex","SOLUSD",1645217170053,6.0,91.17,91.12,16.4616]
["bitfinex","SOLUSD",1645217171256,6.0,91.17,91.084,5.485]
["bitfinex","SOLUSD",1645217171455,1.54330377,91.168,91.084,5.485]
["bitfinex","SOLUSD",1645217171659,1.54330377,91.168,91.078,5.486]
["bitfinex","SOLUSD",1645217171856,1.54330377,91.161,91.1,16.4667]
["bitfinex","SOLUSD",1645217172260,110.1,91.156,91.077,5.486]
["bitfinex","SOLUSD",1645217172461,1.54330377,91.153,91.06,110.1]
["bitfinex","SOLUSD",1645217172678,1.54330377,91.153,91.054,5.487]
["bitfinex","SOLUSD",1645217172679,1.54330377,91.148,91.061,116.1]
["bitfinex","SOLUSD",1645217172881,1.54330377,91.147,91.061,116.1]
["bitfinex","SOLUSD",1645217173078,1.54330377,91.143,91.061,116.1]
["bitfinex","SOLUSD",1645217173279,52.68084674,91.142,91.061,116.1]
["bitfinex","SOLUSD",1645217173481,52.68084674,91.142,91.09,16.4681]
["bitfinex","SOLUSD",1645217173679,6.0,91.141,91.09,16.4681]
["bitfinex","SOLUSD",1645217176590,110.1,91.14,91.056,5.487]
["bitfinex","SOLUSD",1645217176791,115.588,91.14,91.04,54.9081]
["bitfinex","SOLUSD",1645217176989,117.13130377,91.14,91.041,11.489]
["bitfinex","SOLUSD",1645217177190,1.54330377,91.138,91.041,6.0]
["bitfinex","SOLUSD",1645217177487,1.54330377,91.134,91.06,16.4735]
["bitfinex","SOLUSD",1645217177688,5.488,91.133,91.06,16.4735]
["bitfinex","SOLUSD",1645217177889,5.488,91.134,91.06,16.4735]
["bitfinex","SOLUSD",1645217178288,5.488,91.136,91.06,16.4735]
["bitfinex","SOLUSD",1645217178489,16.4743,91.14,91.042,5.488]
["bitfinex","SOLUSD",1645217178689,1.54330377,91.139,91.043,6.25]
["bitfinex","SOLUSD",1645217178891,1.54330377,91.138,91.044,5.489]
["bitfinex","SOLUSD",1645217179090,16.4743,91.14,91.044,5.489]
["bitfinex","SOLUSD",1645217179091,16.4743,91.14,91.05,54.903]
["bitfinex","SOLUSD",1645217179292,54.22415051,91.142,91.051,11.738]
["bitfinex","SOLUSD",1645217179489,52.68084674,91.142,91.051,18.9573831]
["bitfinex","SOLUSD",1645217179689,52.68084674,91.142,91.052,110.1]
["bitfinex","SOLUSD",1645217179888,52.68084674,91.142,91.054,110.1]
["bitfinex","SOLUSD",1645217180090,52.68084674,91.142,91.08,54.8845]
["bitfinex","SOLUSD",1645217180692,52.68084674,91.142,91.055,5.487]
["bitfinex","SOLUSD",1645217180893,52.68084674,91.142,91.057,110.1]
["bitfinex","SOLUSD",1645217181091,52.68084674,91.142,91.058,11.738]
["bitfinex","SOLUSD",1645217181291,52.68084674,91.142,91.058,11.488]
["bitfinex","SOLUSD",1645217181493,6.0,91.141,91.059,0.25]
["bitfinex","SOLUSD",1645217181692,6.0,91.141,91.06,5.488]
["bitfinex","SOLUSD",1645217181893,6.0,91.141,91.061,0.25]
["bitfinex","SOLUSD",1645217182092,6.0,91.141,91.062,5.488]
["bitfinex","SOLUSD",1645217182292,6.0,91.141,91.063,0.25]
["bitfinex","SOLUSD",1645217182592,6.0,91.141,91.09,16.4685]
["bitfinex","SOLUSD",1645217183392,6.0,91.141,91.06,54.8961]
["bitfinex","SOLUSD",1645217183793,6.0,91.141,91.061,5.488]
["bitfinex","SOLUSD",1645217184194,28.9107,91.141,91.06,54.8961]
["bitfinex","SOLUSD",1645217184496,28.9107,91.141,91.08,16.4701]
["bitfinex","SOLUSD",1645217185293,28.9107,91.141,91.055,5.488]
["bitfinex","SOLUSD",1645217185494,28.9107,91.141,91.054,48.6884]
["bitfinex","SOLUSD",1645217185495,1.54330377,91.138,91.054,48.6884]
["bitfinex","SOLUSD",1645217185695,1.54330377,91.133,91.054,48.6884]
["bitfinex","SOLUSD",1645217185995,5.488,91.132,91.054,48.6884]
["bitfinex","SOLUSD",1645217186193,7.03130377,91.132,91.054,48.6884]
["bitfinex","SOLUSD",1645217186394,5.488,91.132,91.054,48.6884]
["bitfinex","SOLUSD",1645217186593,5.488,91.133,91.054,48.6884]
["bitfinex","SOLUSD",1645217186793,1.54330377,91.135,91.054,48.6884]
["bitfinex","SOLUSD",1645217186994,5.488,91.134,91.054,48.6884]
["bitfinex","SOLUSD",1645217187196,1.54330377,91.129,91.04,54.9072]
["bitfinex","SOLUSD",1645217187397,110.1,91.119,91.02,54.9191]
["bitfinex","SOLUSD",1645217187594,110.1,91.119,91.021,11.49]
["bitfinex","SOLUSD",1645217188198,110.1,91.117,91.021,11.49]
["bitfinex","SOLUSD",1645217188399,110.1,91.117,91.022,0.25]
["bitfinex","SOLUSD",1645217188599,110.1,91.117,91.023,5.49]
["bitfinex","SOLUSD",1645217188799,110.1,91.117,91.024,6.25]
["bitfinex","SOLUSD",1645217188999,16.4774,91.11,91.04,16.4774]
["bitfinex","SOLUSD",1645217189199,39.66191057,91.109,91.04,16.4774]
["bitfinex","SOLUSD",1645217190099,110.1,91.108,91.04,16.4774]
["bitfinex","SOLUSD",1645217190501,39.66191057,91.109,91.04,16.4774]
["bitfinex","SOLUSD",1645217191102,110.1,91.108,91.04,16.4774]
["bitfinex","SOLUSD",1645217191904,5.49,91.107,91.03,16.4789]
["bitfinex","SOLUSD",1645217192805,110.1,91.105,91.03,16.4789]
["bitfinex","SOLUSD",1645217193003,5.49,91.104,91.03,16.4789]
["bitfinex","SOLUSD",1645217193205,6.0,91.103,91.03,16.4789]
["bitfinex","SOLUSD",1645217193604,23.9147,91.106,91.03,16.4789]
["bitfinex","SOLUSD",1645217193803,6.0,91.105,91.03,16.4789]
["bitfinex","SOLUSD",1645217194404,110.1,91.104,91.03,16.4789]
["bitfinex","SOLUSD",1645217194812,110.1,91.104,91.02,16.481]
["bitfinex","SOLUSD",1645217195010,110.1,91.104,91.021,6.0]
["bitfinex","SOLUSD",1645217195206,110.1,91.104,91.009,5.489]
["bitfinex","SOLUSD",1645217195410,110.1,91.089,90.981,110.87416071]
["bitfinex","SOLUSD",1645217195610,16.4856,91.06,90.981,110.87416071]
["bitfinex","SOLUSD",1645217195813,110.1,91.058,90.981,110.87416071]
["bitfinex","SOLUSD",1645217196008,52.6469282,91.059,90.981,110.87416071]
["bitfinex","SOLUSD",1645217196207,52.6469282,91.059,90.965,5.492]
["bitfinex","SOLUSD",1645217196410,48.641,91.058,90.965,5.492]
["bitfinex","SOLUSD",1645217196608,48.641,91.058,90.967,110.1]
["bitfinex","SOLUSD",1645217196808,52.6469282,91.059,90.971,110.1]
["bitfinex","SOLUSD",1645217197007,1.54330377,91.095,90.99,126.5863]
["bitfinex","SOLUSD",1645217197208,29.8177,91.094,90.992,110.1]
["bitfinex","SOLUSD",1645217197410,29.8177,91.094,90.993,35.7705]
["bitfinex","SOLUSD",1645217198008,162.00695198,91.093,90.993,35.7705]
["bitfinex","SOLUSD",1645217198418,16.4808,91.08,91.02,16.4802]
["bitfinex","SOLUSD",1645217198609,43.42710033,91.079,91.02,16.4802]
["bitfinex","SOLUSD",1645217202717,110.1,91.069,91.001,5.49]
["bitfinex","SOLUSD",1645217202914,5.492,91.068,91.0,16.4829]
["bitfinex","SOLUSD",1645217203116,5.492,91.068,91.001,6.0]
["bitfinex","SOLUSD",1645217203415,115.592,91.077,90.993,6.0]
["bitfinex","SOLUSD",1645217203616,39.62017854,91.065,90.993,6.0]
["bitfinex","SOLUSD",1645217203816,115.592,91.064,90.952,6.0]
["bitfinex","SOLUSD",1645217204119,110.1,91.062,90.953,5.494]
["bitfinex","SOLUSD",1645217204317,16.486,91.05,90.99,16.4861]
["bitfinex","SOLUSD",1645217204515,53.10014851,91.049,90.991,6.0]
["bitfinex","SOLUSD",1645217205118,53.10014851,91.049,90.963,110.1]
["bitfinex","SOLUSD",1645217205317,53.10014851,91.049,90.965,110.1]
["bitfinex","SOLUSD",1645217205614,53.10014851,91.049,90.99,16.4863]
["bitfinex","SOLUSD",1645217205818,53.10014851,91.049,90.991,11.493]
["bitfinex","SOLUSD",1645217206017,53.10014851,91.049,90.991,6.0]
["bitfinex","SOLUSD",1645217206318,53.10014851,91.049,90.981,6.0]
["bitfinex","SOLUSD",1645217206515,53.10014851,91.049,90.982,0.25]
["bitfinex","SOLUSD",1645217207619,6.0,91.048,90.97,6.25]
["bitfinex","SOLUSD",1645217207822,6.0,91.048,90.971,5.493]
["bitfinex","SOLUSD",1645217208020,53.10014851,91.049,90.99,16.486]
["bitfinex","SOLUSD",1645217208222,53.10014851,91.049,90.991,6.25]
["bitfinex","SOLUSD",1645217208421,53.10014851,91.049,90.992,5.493]
["bitfinex","SOLUSD",1645217208623,53.10014851,91.049,90.993,6.0]
["bitfinex","SOLUSD",1645217208823,6.0,91.048,90.974,5.493]
["bitfinex","SOLUSD",1645217209023,30.7255,91.048,90.975,6.0]
["bitfinex","SOLUSD",1645217209229,30.7255,91.048,90.99,16.4862]
["bitfinex","SOLUSD",1645217212535,16.4877,91.04,90.98,16.4877]
["bitfinex","SOLUSD",1645217213129,6.0,91.039,90.98,16.4877]
["bitfinex","SOLUSD",1645217214549,6.0,91.039,90.975,6.0]
["bitfinex","SOLUSD",1645217214749,16.4897,91.03,90.971,6.0]
["bitfinex","SOLUSD",1645217214950,45.64896175,91.029,90.971,6.0]
["bitfinex","SOLUSD",1645217217356,45.64896175,91.029,90.98,16.4874]
["bitfinex","SOLUSD",1645217217554,45.64896175,91.029,90.981,6.0]
["bitfinex","SOLUSD",1645217217754,45.64896175,91.029,90.966,6.0]
["bitfinex","SOLUSD",1645217217955,45.64896175,91.029,90.967,0.25]
["bitfinex","SOLUSD",1645217218958,45.64896175,91.029,90.952,5.494]
["bitfinex","SOLUSD",1645217219257,110.1,91.027,90.951,23.5175]
["bitfinex","SOLUSD",1645217219461,110.1,91.019,90.951,23.5175]
["bitfinex","SOLUSD",1645217219660,5.495,91.018,90.922,24.6401]
["bitfinex","SOLUSD",1645217219858,110.1,91.017,90.922,24.6401]
["bitfinex","SOLUSD",1645217220258,5.496,91.016,90.908,5.496]
["bitfinex","SOLUSD",1645217220460,110.1,91.009,90.9,16.5022]
["bitfinex","SOLUSD",1645217220662,110.1,90.999,90.9,16.5022]
["bitfinex","SOLUSD",1645217220857,15.83,91.0,90.9,16.5022]
["bitfinex","SOLUSD",1645217220858,110.1,90.989,90.901,5.497]
["bitfinex","SOLUSD",1645217221061,110.1,90.989,90.9,16.5022]
["bitfinex","SOLUSD",1645217221262,5.497,90.988,90.9,16.5022]
["bitfinex","SOLUSD",1645217221460,5.497,90.988,90.901,6.0]
["bitfinex","SOLUSD",1645217222259,110.1,90.986,90.901,6.0]
["bitfinex","SOLUSD",1645217222461,51.51656589,90.969,90.901,6.0]
["bitfinex","SOLUSD",1645217223560,6.0,90.968,90.901,6.0]
["bitfinex","SOLUSD",1645217224463,16.5022,90.96,90.89,16.5042]
["bitfinex","SOLUSD",1645217225864,22.532,90.967,90.89,16.5042]
["bitfinex","SOLUSD",1645217226070,110.1,90.947,90.88,16.5059]
["bitfinex","SOLUSD",1645217226267,110.1,90.947,90.853,5.499]
["bitfinex","SOLUSD",1645217226470,110.1,90.945,90.831,54.1649]
["bitfinex","SOLUSD",1645217226667,110.1,90.939,90.831,54.1649]
["bitfinex","SOLUSD",1645217227066,110.1,90.927,90.831,54.1649]
["bitfinex","SOLUSD",1645217227266,110.1,90.925,90.832,6.0]
["bitfinex","SOLUSD",1645217227465,110.1,90.925,90.833,5.501]
["bitfinex","SOLUSD",1645217227666,24.148,90.926,90.834,6.0]
["bitfinex","SOLUSD",1645217227869,110.1,90.925,90.835,5.501]
["bitfinex","SOLUSD",1645217228071,24.148,90.926,90.836,6.0]
["bitfinex","SOLUSD",1645217228271,24.148,90.926,90.84,16.5117]
["bitfinex","SOLUSD",1645217228867,110.1,90.925,90.84,16.5117]
["bitfinex","SOLUSD",1645217229268,110.1,90.923,90.84,16.5117]
["bitfinex","SOLUSD",1645217229470,6.0,90.924,90.84,16.5117]
["bitfinex","SOLUSD",1645217229769,6.0,90.924,90.85,16.5108]
["bitfinex","SOLUSD",1645217229970,24.148,90.926,90.85,16.5108]
["bitfinex","SOLUSD",1645217230172,6.0,90.925,90.85,16.5108]
["bitfinex","SOLUSD",1645217230470,6.0,90.925,90.851,6.0]
["bitfinex","SOLUSD",1645217231078,110.1,90.924,90.85,16.5108]
["bitfinex","SOLUSD",1645217232077,110.1,90.925,90.841,0.25]
["bitfinex","SOLUSD",1645217232281,5.501,90.924,90.841,6.0]
["bitfinex","SOLUSD",1645217232705,5.501,90.924,90.84,16.5124]
["bitfinex","SOLUSD",1645217232903,16.5145,90.9,90.831,48.6649]
["bitfinex","SOLUSD",1645217233102,45.8087589,90.899,90.831,48.6649]
["bitfinex","SOLUSD",1645217234104,45.8087589,90.899,90.832,6.0]
["bitfinex","SOLUSD",1645217234805,6.0,90.898,90.832,6.0]
["bitfinex","SOLUSD",1645217237013,16.5153,90.89,90.832,6.0]
["bitfinex","SOLUSD",1645217237412,6.0,90.898,90.832,6.0]
["bitfinex","SOLUSD",1645217237612,45.8087589,90.899,90.84,16.513]
["bitfinex","SOLUSD",1645217237813,45.8087589,90.899,90.831,48.6649]
["bitfinex","SOLUSD",1645217237814,45.8087589,90.899,90.841,11.752]
["bitfinex","SOLUSD",1645217238009,70.8669,90.94,90.841,11.752]
["bitfinex","SOLUSD",1645217238209,55.0369,90.94,90.841,14.3813831]
["bitfinex","SOLUSD",1645217238409,55.0369,90.94,90.841,11.752]
["bitfinex","SOLUSD",1645217238810,112.7293831,90.939,90.841,11.752]
["bitfinex","SOLUSD",1645217239114,53.85898384,90.913,90.841,11.752]
["bitfinex","SOLUSD",1645217239310,53.85898384,90.913,90.85,16.5102]
["bitfinex","SOLUSD",1645217239612,53.85898384,90.913,90.851,11.751]
["bitfinex","SOLUSD",1645217240011,53.85898384,90.913,90.851,6.25]
["bitfinex","SOLUSD",1645217240312,53.85898384,90.913,90.852,6.0]
["bitfinex","SOLUSD",1645217240510,53.85898384,90.913,90.853,0.25]
["bitfinex","SOLUSD",1645217240711,53.85898384,90.913,90.851,0.25]
["bitfinex","SOLUSD",1645217241313,53.85898384,90.913,90.86,16.5086]
["bitfinex","SOLUSD",1645217242110,6.0,90.912,90.86,16.5086]
["bitfinex","SOLUSD",1645217242912,53.85898384,90.913,90.86,16.5086]
["bitfinex","SOLUSD",1645217243713,53.85898384,90.913,90.861,6.0]
["bitfinex","SOLUSD",1645217244114,53.85898384,90.913,90.86,16.5086]
["bitfinex","SOLUSD",1645217244721,53.85898384,90.913,90.861,6.0]
["bitfinex","SOLUSD",1645217244917,53.85898384,90.913,90.86,16.5086]
["bitfinex","SOLUSD",1645217245820,16.508,90.93,90.861,0.25]
["bitfinex","SOLUSD",1645217246019,55.0251,90.96,90.88,16.5063]
["bitfinex","SOLUSD",1645217246020,24.8565,90.944,90.88,16.5063]
["bitfinex","SOLUSD",1645217246220,24.8565,90.944,90.881,0.25]
["bitfinex","SOLUSD",1645217246720,15.83,90.97,90.881,0.25]
["bitfinex","SOLUSD",1645217246924,15.83,90.97,90.91,16.4993]
["bitfinex","SOLUSD",1645217246925,48.71954238,90.969,90.91,16.4993]
["bitfinex","SOLUSD",1645217247325,48.71954238,90.969,90.892,5.498]
["bitfinex","SOLUSD",1645217247527,42.71954238,90.969,90.894,110.1]
["bitfinex","SOLUSD",1645217247729,42.71954238,90.969,90.896,110.1]
["bitfinex","SOLUSD",1645217247923,42.71954238,90.969,90.898,110.1]
["bitfinex","SOLUSD",1645217248223,42.71954238,90.969,90.92,16.4989]
["bitfinex","SOLUSD",1645217248423,42.71954238,90.969,90.921,11.747]
["bitfinex","SOLUSD",1645217248622,42.71954238,90.969,90.921,6.0]
["bitfinex","SOLUSD",1645217249026,42.71954238,90.969,90.91,54.9875]
["bitfinex","SOLUSD",1645217249223,42.71954238,90.969,90.911,0.25]
["bitfinex","SOLUSD",1645217249623,42.71954238,90.969,90.911,6.25]
["bitfinex","SOLUSD",1645217250427,42.71954238,90.969,90.93,16.4963]
["bitfinex","SOLUSD",1645217251228,22.7478,90.989,90.931,6.25]
["bitfinex","SOLUSD",1645217251828,22.7478,90.989,90.94,16.4941]
["bitfinex","SOLUSD",1645217252228,45.83838288,90.988,90.941,6.0]
["bitfinex","SOLUSD",1645217252628,45.83838288,90.988,90.94,16.4941]
["bitfinex","SOLUSD",1645217253635,45.83838288,90.988,90.941,6.25]
["bitfinex","SOLUSD",1645217253830,45.83838288,90.988,90.95,16.4915]
["bitfinex","SOLUSD",1645217254030,45.83838288,90.988,90.951,6.25]
["bitfinex","SOLUSD",1645217254233,45.83838288,90.988,90.952,5.496]
["bitfinex","SOLUSD",1645217254434,45.83838288,90.988,90.953,6.25]
["bitfinex","SOLUSD",1645217254630,45.83838288,90.988,90.954,5.496]
["bitfinex","SOLUSD",1645217254830,45.83838288,90.988,90.955,6.0]
["bitfinex","SOLUSD",1645217255029,45.83838288,90.988,90.911,2.6293831]
["bitfinex","SOLUSD",1645217255030,45.83838288,90.988,90.941,6.0]
["bitfinex","SOLUSD",1645217255230,48.46776598,90.988,90.941,6.0]
["bitfinex","SOLUSD",1645217255631,48.46776598,90.988,90.915,6.0]
["bitfinex","SOLUSD",1645217255833,48.46776598,90.988,90.916,5.747]
["bitfinex","SOLUSD",1645217256030,45.83838288,90.988,90.917,6.0]
["bitfinex","SOLUSD",1645217256230,45.83838288,90.988,90.918,5.747]
["bitfinex","SOLUSD",1645217256430,45.83838288,90.988,90.93,16.4958]
["bitfinex","SOLUSD",1645217257030,2.6293831,90.987,90.93,16.4958]
["bitfinex","SOLUSD",1645217257231,6.0,90.986,90.93,16.4958]
["bitfinex","SOLUSD",1645217257630,2.6293831,90.985,90.93,16.4958]
["bitfinex","SOLUSD",1645217258032,45.83838288,90.988,90.93,16.4958]
["bitfinex","SOLUSD",1645217258232,45.83838288,90.988,90.931,11.746]
["bitfinex","SOLUSD",1645217258438,45.83838288,90.988,90.94,16.4932]
["bitfinex","SOLUSD",1645217258637,45.83838288,90.988,90.941,0.25]
["bitfinex","SOLUSD",1645217258839,45.83838288,90.988,90.941,6.25]
["bitfinex","SOLUSD",1645217259035,45.83838288,90.988,90.942,5.496]
["bitfinex","SOLUSD",1645217259238,24.8161,91.029,90.943,6.25]
["bitfinex","SOLUSD",1645217259440,24.8161,91.029,90.944,5.495]
["bitfinex","SOLUSD",1645217259735,24.8161,91.029,90.945,6.25]
["bitfinex","SOLUSD",1645217259938,24.8161,91.029,90.946,5.495]
["bitfinex","SOLUSD",1645217260137,42.60576513,91.018,90.95,16.492]
["bitfinex","SOLUSD",1645217260342,42.60576513,91.018,90.96,54.9597]
["bitfinex","SOLUSD",1645217260541,42.60576513,91.018,90.961,11.745]
["bitfinex","SOLUSD",1645217261343,42.60576513,91.018,90.97,16.4879]
["bitfinex","SOLUSD",1645217261541,42.60576513,91.018,90.971,6.0]
["bitfinex","SOLUSD",1645217261741,45.23514823,91.018,90.971,6.0]
["bitfinex","SOLUSD",1645217262139,45.23514823,91.018,90.94,79.0548]
["bitfinex","SOLUSD",1645217262140,6.0,91.017,90.942,6.0]
["bitfinex","SOLUSD",1645217262340,35.3236,91.017,90.941,6.0]
["bitfinex","SOLUSD",1645217262541,2.6293831,91.016,90.941,6.0]
["bitfinex","SOLUSD",1645217262744,16.4937,91.01,90.95,16.4937]
["bitfinex","SOLUSD",1645217263140,2.6293831,91.009,90.95,16.4937]
["bitfinex","SOLUSD",1645217265543,16.4937,91.01,90.95,16.4937]
["bitfinex","SOLUSD",1645217265743,23.8286,91.017,90.95,16.4937]
["bitfinex","SOLUSD",1645217266146,23.8286,91.017,90.951,6.0]
["bitfinex","SOLUSD",1645217266351,23.8286,91.017,90.96,16.4904]
["bitfinex","SOLUSD",1645217266966,23.8286,91.017,90.961,6.0]
["bitfinex","SOLUSD",1645217267568,23.8286,91.017,90.96,16.4904]
["bitfinex","SOLUSD",1645217267770,23.8286,91.017,90.94,54.9691]
["bitfinex","SOLUSD",1645217267771,16.4936,91.01,90.961,6.0]
["bitfinex","SOLUSD",1645217267969,16.4936,91.01,90.951,6.0]
["bitfinex","SOLUSD",1645217268167,2.6293831,91.009,90.95,16.4936]
["bitfinex","SOLUSD",1645217268568,23.8286,91.017,90.95,16.4936]
["bitfinex","SOLUSD",1645217268870,23.8286,91.017,90.96,16.4906]
["bitfinex","SOLUSD",1645217269167,23.8286,91.017,90.951,6.0]
["bitfinex","SOLUSD",1645217269168,23.8286,91.017,90.961,6.0]
["bitfinex","SOLUSD",1645217269367,23.8286,91.017,90.962,0.25]
["bitfinex","SOLUSD",1645217270370,23.8286,91.017,90.97,16.4894]
["bitfinex","SOLUSD",1645217270571,42.60576513,91.018,90.971,6.0]
["bitfinex","SOLUSD",1645217271172,42.60576513,91.018,90.952,6.0]
["bitfinex","SOLUSD",1645217271371,42.60576513,91.018,90.953,5.745]
["bitfinex","SOLUSD",1645217271571,42.60576513,91.018,90.954,6.0]
["bitfinex","SOLUSD",1645217271769,42.60576513,91.018,90.955,5.745]
["bitfinex","SOLUSD",1645217271971,42.60576513,91.018,90.956,6.0]
["bitfinex","SOLUSD",1645217272173,42.60576513,91.018,90.97,16.4894]
["bitfinex","SOLUSD",1645217272373,42.60576513,91.018,90.971,6.0]
["bitfinex","SOLUSD",1645217272772,2.6293831,91.017,90.948,5.494]
["bitfinex","SOLUSD",1645217272973,8.6293831,91.017,90.931,5.495]
["bitfinex","SOLUSD",1645217273172,8.6293831,91.017,90.935,0.25]
["bitfinex","SOLUSD",1645217273373,2.6293831,91.016,90.935,6.25]
["bitfinex","SOLUSD",1645217273773,23.8727,91.015,90.935,0.25]
["bitfinex","SOLUSD",1645217273978,110.1,91.014,90.935,0.25]
["bitfinex","SOLUSD",1645217274275,110.1,91.009,90.935,6.0]
["bitfinex","SOLUSD",1645217274475,110.1,91.009,90.929,6.0]
["bitfinex","SOLUSD",1645217274683,2.6293831,91.008,90.912,11.496]
["bitfinex","SOLUSD",1645217275376,16.4958,91.0,90.93,16.4973]
["bitfinex","SOLUSD",1645217275577,49.19411713,90.999,90.931,6.0]
["bitfinex","SOLUSD",1645217275778,49.19411713,90.999,90.912,11.496]
["bitfinex","SOLUSD",1645217275976,23.8309,90.998,90.92,54.9816]
["bitfinex","SOLUSD",1645217276178,23.8309,90.998,90.921,11.496]
["bitfinex","SOLUSD",1645217276379,23.8309,90.998,90.922,110.35]
["bitfinex","SOLUSD",1645217276579,23.8309,90.998,90.923,11.496]
["bitfinex","SOLUSD",1645217276778,23.8309,90.998,90.924,6.25]
["bitfinex","SOLUSD",1645217276978,23.8309,90.998,90.94,16.4956]
["bitfinex","SOLUSD",1645217277185,2.6293831,90.997,90.941,6.0]
["bitfinex","SOLUSD",1645217277379,2.6293831,90.997,90.94,16.4956]
["bitfinex","SOLUSD",1645217277583,2.6293831,90.997,90.911,24.6459]
["bitfinex","SOLUSD",1645217277783,2.6293831,90.997,90.912,0.25]
["bitfinex","SOLUSD",1645217277784,23.454,90.996,90.912,0.25]
["bitfinex","SOLUSD",1645217278179,2.6293831,90.995,90.912,6.0]
["bitfinex","SOLUSD",1645217278380,16.4973,90.99,90.93,16.4973]
["bitfinex","SOLUSD",1645217280384,110.1,90.989,90.92,16.4991]
["bitfinex","SOLUSD",1645217280585,110.1,90.979,90.92,16.4991]
["bitfinex","SOLUSD",1645217280784,110.1,90.977,90.89,54.9987]
["bitfinex","SOLUSD",1645217280985,110.1,90.977,90.891,11.748]
["bitfinex","SOLUSD",1645217281185,76.90711839,90.978,90.892,6.0]
["bitfinex","SOLUSD",1645217281389,2.6293831,90.976,90.893,5.748]
["bitfinex","SOLUSD",1645217281591,2.6293831,90.976,90.893,5.498]
["bitfinex","SOLUSD",1645217281787,110.1,90.969,90.884,24.6977]
["bitfinex","SOLUSD",1645217281987,5.498,90.968,90.884,24.6977]
["bitfinex","SOLUSD",1645217282186,110.1,90.967,90.884,24.6977]
["bitfinex","SOLUSD",1645217282387,110.1,90.965,90.884,24.6977]
["bitfinex","SOLUSD",1645217282588,110.1,90.963,90.884,24.6977]
["bitfinex","SOLUSD",1645217282794,5.499,90.962,90.884,24.6977]
["bitfinex","SOLUSD",1645217283389,16.5032,90.96,90.9,16.5028]
["bitfinex","SOLUSD",1645217285210,6.0,90.959,90.9,16.5028]
["bitfinex","SOLUSD",1645217286510,16.5042,90.95,90.9,16.5028]
["bitfinex","SOLUSD",1645217286710,45.56801002,90.949,90.9,16.5028]
["bitfinex","SOLUSD",1645217287712,45.56801002,90.949,90.91,16.5012]
["bitfinex","SOLUSD",1645217288114,15.83,90.98,90.91,16.5012]
["bitfinex","SOLUSD",1645217288313,15.83,90.99,90.911,0.25]
["bitfinex","SOLUSD",1645217288518,6.0,90.989,90.912,5.497]
["bitfinex","SOLUSD",1645217288714,6.0,90.988,90.913,6.25]
["bitfinex","SOLUSD",1645217288914,24.1767,90.995,90.914,5.497]
["bitfinex","SOLUSD",1645217289114,42.49432987,90.993,90.915,6.25]
["bitfinex","SOLUSD",1645217289315,42.49432987,90.993,90.916,5.497]
["bitfinex","SOLUSD",1645217289515,42.49432987,90.993,90.917,6.25]
["bitfinex","SOLUSD",1645217289714,42.49432987,90.993,90.918,5.497]
["bitfinex","SOLUSD",1645217289915,42.49432987,90.993,90.919,6.25]
["bitfinex","SOLUSD",1645217290115,42.49432987,90.993,90.92,5.497]
["bitfinex","SOLUSD",1645217290314,42.49432987,90.993,90.94,16.4944]
["bitfinex","SOLUSD",1645217290720,42.49432987,90.993,90.941,6.25]
["bitfinex","SOLUSD",1645217290916,42.49432987,90.993,90.942,5.496]
["bitfinex","SOLUSD",1645217291215,42.49432987,90.993,90.943,6.25]
["bitfinex","SOLUSD",1645217291417,42.49432987,90.993,90.944,5.496]
["bitfinex","SOLUSD",1645217291617,42.49432987,90.993,90.945,6.25]
["bitfinex","SOLUSD",1645217291815,42.49432987,90.993,90.946,5.496]
["bitfinex","SOLUSD",1645217292016,42.49432987,90.993,90.947,6.25]
["bitfinex","SOLUSD",1645217292315,42.49432987,90.993,90.95,16.4915]
["bitfinex","SOLUSD",1645217293321,42.49432987,90.993,90.951,0.25]
["bitfinex","SOLUSD",1645217293518,42.49432987,90.993,90.96,16.4915]
["bitfinex","SOLUSD",1645217297626,42.49432987,90.993,90.95,16.4934]
["bitfinex","SOLUSD",1645217297832,42.49432987,90.993,90.921,5.496]
["bitfinex","SOLUSD",1645217298027,30.375,90.992,90.922,6.0]
["bitfinex","SOLUSD",1645217298427,33.0043831,90.992,90.921,6.0]
["bitfinex","SOLUSD",1645217298828,33.0043831,90.992,90.922,0.25]
["bitfinex","SOLUSD",1645217299028,33.0043831,90.992,90.92,54.9804]
["bitfinex","SOLUSD",1645217299429,16.4973,90.99,90.93,16.4973]
["bitfinex","SOLUSD",1645217300427,30.375,90.992,90.93,16.4973]
["bitfinex","SOLUSD",1645217300629,24.375,90.992,90.94,16.4941]
["bitfinex","SOLUSD",1645217300828,24.375,90.992,90.941,0.25]
["bitfinex","SOLUSD",1645217301928,16.4914,91.02,90.95,16.4929]
["bitfinex","SOLUSD",1645217302131,2.6293831,91.028,90.951,12.295]
["bitfinex","SOLUSD",1645217302328,197.93,91.08,90.961,5.55]
["bitfinex","SOLUSD",1645217302329,23.8057,91.059,90.961,5.55]
["bitfinex","SOLUSD",1645217302531,24.9599,91.079,90.951,14.3743831]
["bitfinex","SOLUSD",1645217302532,24.9599,91.079,90.972,110.1]
["bitfinex","SOLUSD",1645217302730,24.9599,91.079,90.982,110.1]
["bitfinex","SOLUSD",1645217302930,23.8057,91.11,91.001,5.55]
["bitfinex","SOLUSD",1645217302931,39.96968202,91.078,91.001,5.55]
["bitfinex","SOLUSD",1645217303132,39.96968202,91.078,91.01,15.83]
["bitfinex","SOLUSD",1645217303332,39.96968202,91.078,91.011,11.74]
["bitfinex","SOLUSD",1645217303531,39.96968202,91.078,91.011,6.25]
["bitfinex","SOLUSD",1645217303736,39.96968202,91.078,91.011,0.25]
["bitfinex","SOLUSD",1645217304130,39.96968202,91.078,91.02,16.4761]
["bitfinex","SOLUSD",1645217304332,39.96968202,91.078,91.021,6.25]
["bitfinex","SOLUSD",1645217304733,39.96968202,91.078,91.021,0.25]
["bitfinex","SOLUSD",1645217305434,39.96968202,91.078,91.03,16.4793]
["bitfinex","SOLUSD",1645217305634,39.96968202,91.078,91.031,6.25]
["bitfinex","SOLUSD",1645217306136,39.96968202,91.078,91.032,5.49]
["bitfinex","SOLUSD",1645217306337,39.96968202,91.078,91.033,6.25]
["bitfinex","SOLUSD",1645217306736,39.96968202,91.078,91.033,0.25]
["bitfinex","SOLUSD",1645217307338,39.96968202,91.078,91.04,16.4766]
["bitfinex","SOLUSD",1645217307538,39.96968202,91.078,91.006,5.74]
["bitfinex","SOLUSD",1645217307741,39.96968202,91.078,91.007,6.0]
["bitfinex","SOLUSD",1645217307940,39.96968202,91.078,91.008,5.74]
["bitfinex","SOLUSD",1645217308241,39.96968202,91.078,91.009,6.0]
["bitfinex","SOLUSD",1645217308440,39.96968202,91.078,91.01,5.74]
["bitfinex","SOLUSD",1645217308640,39.96968202,91.078,91.011,6.0]
["bitfinex","SOLUSD",1645217308844,39.96968202,91.078,91.012,0.25]
["bitfinex","SOLUSD",1645217309038,39.96968202,91.078,91.03,16.4787]
["bitfinex","SOLUSD",1645217309338,39.96968202,91.078,91.031,6.25]
["bitfinex","SOLUSD",1645217309738,39.96968202,91.078,91.031,6.0]
["bitfinex","SOLUSD",1645217312664,39.96968202,91.078,90.985,110.1]
["bitfinex","SOLUSD",1645217312665,39.96968202,91.078,91.04,16.4773]
["bitfinex","SOLUSD",1645217312865,39.96968202,91.078,91.041,0.25]
["bitfinex","SOLUSD",1645217313066,23.9555,91.099,91.041,0.25]
["bitfinex","SOLUSD",1645217313466,110.1,91.121,91.041,0.25]
["bitfinex","SOLUSD",1645217313666,110.1,91.121,91.06,16.4725]
["bitfinex","SOLUSD",1645217313867,110.1,91.108,91.024,6.0]
["bitfinex","SOLUSD",1645217314069,42.37689455,91.107,91.025,0.25]
["bitfinex","SOLUSD",1645217315270,42.37689455,91.107,91.017,5.74]
["bitfinex","SOLUSD",1645217315475,42.37689455,91.107,91.04,16.4758]
["bitfinex","SOLUSD",1645217315671,42.37689455,91.107,91.041,6.25]
["bitfinex","SOLUSD",1645217316072,42.37689455,91.107,91.041,0.25]
["bitfinex","SOLUSD",1645217316372,42.37689455,91.107,91.04,16.4758]
["bitfinex","SOLUSD",1645217316576,110.1,91.105,91.04,16.4758]
["bitfinex","SOLUSD",1645217316872,11.49,91.106,91.04,16.4758]
["bitfinex","SOLUSD",1645217317274,6.0,91.106,91.04,16.4758]
["bitfinex","SOLUSD",1645217317876,6.0,91.106,91.041,0.25]
["bitfinex","SOLUSD",1645217318277,110.1,91.105,91.041,0.25]
["bitfinex","SOLUSD",1645217318480,110.1,91.105,91.021,5.49]
["bitfinex","SOLUSD",1645217318677,5.49,91.104,91.022,6.0]
["bitfinex","SOLUSD",1645217318879,15.83,91.09,91.013,6.0]
["bitfinex","SOLUSD",1645217319087,53.67201537,91.088,91.014,0.25]
["bitfinex","SOLUSD",1645217319279,53.67201537,91.088,91.013,6.0]
["bitfinex","SOLUSD",1645217319879,53.67201537,91.088,91.001,6.0]
["bitfinex","SOLUSD",1645217320179,6.0,91.087,91.002,0.25]
["bitfinex","SOLUSD",1645217320379,16.4815,91.08,91.02,16.4807]
["bitfinex","SOLUSD",1645217320581,16.4815,91.08,91.021,6.0]
["bitfinex","SOLUSD",1645217320980,16.4815,91.08,91.02,16.4807]
["bitfinex","SOLUSD",1645217321182,116.1,91.079,91.02,16.4807]
["bitfinex","SOLUSD",1645217321383,5.49,91.078,90.98,54.944]
["bitfinex","SOLUSD",1645217321584,110.1,91.069,91.01,16.4828]
["bitfinex","SOLUSD",1645217321782,5.492,91.068,91.01,16.4828]
["bitfinex","SOLUSD",1645217322190,110.1,91.069,91.01,16.4828]
["bitfinex","SOLUSD",1645217322385,110.1,91.069,90.981,5.492]
["bitfinex","SOLUSD",1645217322585,16.4853,91.06,90.99,16.4853]
["bitfinex","SOLUSD",1645217322782,49.75871997,91.059,90.991,6.0]
["bitfinex","SOLUSD",1645217323788,110.1,91.058,90.991,6.0]
["bitfinex","SOLUSD",1645217323986,16.4869,91.05,90.991,6.0]
["bitfinex","SOLUSD",1645217324188,5.493,91.049,90.981,6.0]
["bitfinex","SOLUSD",1645217324385,115.593,91.049,90.981,6.0]
["bitfinex","SOLUSD",1645217325088,16.4886,91.04,90.981,6.0]
["bitfinex","SOLUSD",1645217325289,6.0,91.039,90.971,6.0]
["bitfinex","SOLUSD",1645217325990,6.0,91.038,90.97,16.4901]
["bitfinex","SOLUSD",1645217326189,6.0,91.037,90.97,16.4901]
["bitfinex","SOLUSD",1645217326389,15.83,91.04,90.97,16.4901]
["bitfinex","SOLUSD",1645217326588,6.0,91.039,90.97,16.4901]
["bitfinex","SOLUSD",1645217326791,6.0,91.039,90.971,0.25]
["bitfinex","SOLUSD",1645217326992,6.0,91.039,90.98,16.4884]
["bitfinex","SOLUSD",1645217327391,15.83,91.04,90.98,16.4884]
["bitfinex","SOLUSD",1645217327592,23.152,91.046,90.981,0.25]
["bitfinex","SOLUSD",1645217327795,23.152,91.046,90.981,2.8793831]
["bitfinex","SOLUSD",1645217327993,6.0,91.045,90.99,16.4866]
["bitfinex","SOLUSD",1645217331118,110.1,91.044,90.99,16.4866]
["bitfinex","SOLUSD",1645217331820,16.4886,91.04,90.98,16.4883]
["bitfinex","SOLUSD",1645217332022,16.4886,91.04,90.957,24.28]
["bitfinex","SOLUSD",1645217332224,16.4886,91.04,90.958,6.25]
["bitfinex","SOLUSD",1645217333320,16.4886,91.04,90.958,6.0]
["bitfinex","SOLUSD",1645217333321,110.1,91.019,90.958,6.0]
["bitfinex","SOLUSD",1645217333521,47.812311,91.018,90.952,6.0]
["bitfinex","SOLUSD",1645217333721,47.812311,91.018,90.943,6.0]
["bitfinex","SOLUSD",1645217333920,24.0617,91.017,90.943,6.0]
["bitfinex","SOLUSD",1645217334120,24.0617,91.017,90.96,16.492]
["bitfinex","SOLUSD",1645217334322,24.0617,91.017,90.961,6.0]
["bitfinex","SOLUSD",1645217335221,47.812311,91.018,90.97,16.4899]
["bitfinex","SOLUSD",1645217335423,47.812311,91.018,90.971,6.25]
["bitfinex","SOLUSD",1645217336121,47.812311,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645217336323,47.812311,91.018,90.98,16.4868]
["bitfinex","SOLUSD",1645217338727,47.812311,91.018,90.97,16.49]
["bitfinex","SOLUSD",1645217338926,47.812311,91.018,90.971,6.0]
["bitfinex","SOLUSD",1645217339925,47.812311,91.018,90.98,16.4881]
["bitfinex","SOLUSD",1645217341729,47.812311,91.018,90.981,6.0]
["bitfinex","SOLUSD",1645217342235,47.812311,91.018,90.98,16.4881]
["bitfinex","SOLUSD",1645217342631,47.812311,91.018,90.981,6.0]
["bitfinex","SOLUSD",1645217343035,47.812311,91.018,90.98,16.4881]
["bitfinex","SOLUSD",1645217343632,47.779802,91.018,90.98,16.4881]
["bitfinex","SOLUSD",1645217343833,23.5473,91.047,90.99,16.4849]
["bitfinex","SOLUSD",1645217344034,23.5473,91.047,90.991,0.25]
["bitfinex","SOLUSD",1645217344834,39.28416553,91.046,90.991,0.25]
["bitfinex","SOLUSD",1645217345032,39.28416553,91.046,91.0,16.4838]
["bitfinex","SOLUSD",1645217345232,39.28416553,91.046,90.985,6.0]
["bitfinex","SOLUSD",1645217345433,39.28416553,91.046,90.986,0.25]
["bitfinex","SOLUSD",1645217346236,110.1,91.045,90.99,16.4863]
["bitfinex","SOLUSD",1645217347035,110.1,91.045,90.961,5.493]
["bitfinex","SOLUSD",1645217347233,110.1,91.045,90.98,16.4882]
["bitfinex","SOLUSD",1645217347437,39.28416553,91.046,90.981,6.25]
["bitfinex","SOLUSD",1645217347636,39.28416553,91.046,90.982,5.493]
["bitfinex","SOLUSD",1645217347834,39.28416553,91.046,90.983,6.25]
["bitfinex","SOLUSD",1645217348034,39.28416553,91.046,90.984,5.493]
["bitfinex","SOLUSD",1645217348236,39.28416553,91.046,90.985,6.25]
["bitfinex","SOLUSD",1645217348436,1.54330377,91.074,90.99,16.4856]
["bitfinex","SOLUSD",1645217348635,1.54330377,91.082,90.991,11.742]
["bitfinex","SOLUSD",1645217348836,1.54330377,91.086,90.992,110.1]
["bitfinex","SOLUSD",1645217349036,23.7052,91.089,90.994,110.1]
["bitfinex","SOLUSD",1645217349237,23.7052,91.089,90.996,110.1]
["bitfinex","SOLUSD",1645217349437,41.58688461,91.088,91.0,15.83]
["bitfinex","SOLUSD",1645217349641,41.58688461,91.088,91.001,11.74]
["bitfinex","SOLUSD",1645217349839,41.58688461,91.088,91.01,16.4776]
["bitfinex","SOLUSD",1645217350042,41.58688461,91.088,91.011,6.25]
["bitfinex","SOLUSD",1645217350241,110.1,91.087,91.012,6.0]
["bitfinex","SOLUSD",1645217350443,43.13018838,91.088,91.013,0.25]
["bitfinex","SOLUSD",1645217350638,43.13018838,91.088,91.001,11.49]
["bitfinex","SOLUSD",1645217350639,2.6293831,91.086,91.001,6.0]
["bitfinex","SOLUSD",1645217350839,2.6293831,91.086,91.002,0.25]
["bitfinex","SOLUSD",1645217350840,1.54330377,91.077,91.002,0.25]
["bitfinex","SOLUSD",1645217351140,1.54330377,91.077,90.982,5.492]
["bitfinex","SOLUSD",1645217351141,110.1,91.068,90.982,5.492]
["bitfinex","SOLUSD",1645217351343,1.54330377,91.065,90.94,15.83]
["bitfinex","SOLUSD",1645217351543,110.1,91.059,90.941,5.493]
["bitfinex","SOLUSD",1645217351740,115.593,91.059,90.945,2.6293831]
["bitfinex","SOLUSD",1645217351939,115.593,91.059,90.946,5.493]
["bitfinex","SOLUSD",1645217352340,16.4872,91.05,90.99,16.4865]
["bitfinex","SOLUSD",1645217352545,53.54424694,91.049,90.99,16.4865]
["bitfinex","SOLUSD",1645217353142,53.54424694,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645217353342,53.54424694,91.049,90.982,6.25]
["bitfinex","SOLUSD",1645217353542,53.54424694,91.049,91.0,16.4845]
["bitfinex","SOLUSD",1645217353741,53.54424694,91.049,91.001,6.25]
["bitfinex","SOLUSD",1645217354243,54.9483,91.09,91.001,6.25]
["bitfinex","SOLUSD",1645217354244,1.54330377,91.081,91.002,2.6293831]
["bitfinex","SOLUSD",1645217354443,1.54330377,91.081,91.003,11.742]
["bitfinex","SOLUSD",1645217354642,26.02130377,91.083,91.003,11.742]
["bitfinex","SOLUSD",1645217354842,24.478,91.083,91.01,16.4817]
["bitfinex","SOLUSD",1645217355041,53.46562581,91.082,91.011,11.74]
["bitfinex","SOLUSD",1645217355248,53.46562581,91.082,91.011,8.8793831]
["bitfinex","SOLUSD",1645217355445,53.46562581,91.082,91.012,5.49]
["bitfinex","SOLUSD",1645217355646,53.46562581,91.082,91.013,6.25]
["bitfinex","SOLUSD",1645217355844,52.96562581,91.082,91.014,5.49]
["bitfinex","SOLUSD",1645217356049,52.96562581,91.082,91.015,6.25]
["bitfinex","SOLUSD",1645217356251,52.96562581,91.082,91.016,6.0]
["bitfinex","SOLUSD",1645217356469,52.96562581,91.082,91.013,6.25]
["bitfinex","SOLUSD",1645217356470,52.96562581,91.082,91.03,16.4769]
["bitfinex","SOLUSD",1645217356674,52.96562581,91.082,91.031,0.25]
["bitfinex","SOLUSD",1645217357872,6.0,91.081,91.031,0.25]
["bitfinex","SOLUSD",1645217358873,6.0,91.081,91.031,0.21636804]
["bitfinex","SOLUSD",1645217359275,52.96562581,91.082,91.04,16.4773]
["bitfinex","SOLUSD",1645217359474,52.96562581,91.082,91.041,6.0]
["bitfinex","SOLUSD",1645217359775,1.54330377,91.112,91.041,6.0]
["bitfinex","SOLUSD",1645217359974,110.1,91.11,91.021,11.49]
["bitfinex","SOLUSD",1645217360477,1.54330377,91.112,91.05,16.4753]
["bitfinex","SOLUSD",1645217360674,44.10519076,91.09,91.051,6.25]
["bitfinex","SOLUSD",1645217360875,1.54330377,91.114,91.051,6.25]
["bitfinex","SOLUSD",1645217361083,26.49800377,91.116,91.051,6.25]
["bitfinex","SOLUSD",1645217361285,24.9547,91.116,91.052,6.0]
["bitfinex","SOLUSD",1645217361477,24.9547,91.116,91.053,5.739]
["bitfinex","SOLUSD",1645217361674,1.54330377,91.135,91.054,6.0]
["bitfinex","SOLUSD",1645217361874,55.63480779,91.134,91.07,54.8917]
["bitfinex","SOLUSD",1645217362077,49.63480779,91.134,91.071,11.738]
["bitfinex","SOLUSD",1645217362274,6.0,91.133,91.071,11.738]
["bitfinex","SOLUSD",1645217362475,6.0,91.133,91.09,16.467]
["bitfinex","SOLUSD",1645217362676,6.0,91.133,91.091,0.25]
["bitfinex","SOLUSD",1645217363582,6.0,91.133,91.1,16.4654]
["bitfinex","SOLUSD",1645217363776,6.0,91.133,91.101,0.25]
["bitfinex","SOLUSD",1645217364978,6.0,91.133,91.085,5.487]
["bitfinex","SOLUSD",1645217365179,6.0,91.133,91.1,16.4665]
["bitfinex","SOLUSD",1645217365379,6.0,91.133,91.084,0.25]
["bitfinex","SOLUSD",1645217366586,110.1,91.132,91.09,16.4682]
["bitfinex","SOLUSD",1645217366777,110.1,91.132,91.07,54.8916]
["bitfinex","SOLUSD",1645217366978,110.1,91.132,91.071,0.25]
["bitfinex","SOLUSD",1645217367179,110.1,91.13,91.071,0.25]
["bitfinex","SOLUSD",1645217367377,110.1,91.13,91.055,5.488]
["bitfinex","SOLUSD",1645217367577,110.1,91.13,91.022,0.55]
["bitfinex","SOLUSD",1645217367578,2.6293831,91.129,91.056,0.25]
["bitfinex","SOLUSD",1645217367778,5.488,91.128,91.056,0.25]
["bitfinex","SOLUSD",1645217368282,2.6293831,91.127,91.056,0.25]
["bitfinex","SOLUSD",1645217368680,2.6293831,91.127,91.05,54.9021]
["bitfinex","SOLUSD",1645217368681,15.83,91.13,91.051,6.25]
["bitfinex","SOLUSD",1645217369095,49.63480779,91.134,91.052,112.7293831]
["bitfinex","SOLUSD",1645217369283,49.63480779,91.134,91.054,110.1]
["bitfinex","SOLUSD",1645217369483,49.63480779,91.134,91.056,110.1]
["bitfinex","SOLUSD",1645217369683,49.63480779,91.134,91.1,16.4666]
["bitfinex","SOLUSD",1645217370183,6.0,91.133,91.1,16.4666]
["bitfinex","SOLUSD",1645217370684,6.0,91.133,91.09,16.4681]
["bitfinex","SOLUSD",1645217372087,110.1,91.132,91.08,16.4703]
["bitfinex","SOLUSD",1645217372290,2.6293831,91.132,91.08,16.4703]
["bitfinex","SOLUSD",1645217372486,2.6293831,91.131,91.08,16.4703]
["bitfinex","SOLUSD",1645217372888,2.6293831,91.131,91.06,54.8966]
["bitfinex","SOLUSD",1645217373091,22.9262,91.13,91.061,6.25]
["bitfinex","SOLUSD",1645217373790,22.9262,91.13,91.062,5.488]
["bitfinex","SOLUSD",1645217373997,6.0,91.129,91.063,6.25]
["bitfinex","SOLUSD",1645217374191,6.0,91.129,91.064,6.0]
["bitfinex","SOLUSD",1645217374396,6.0,91.129,91.065,0.25]
["bitfinex","SOLUSD",1645217374593,110.1,91.128,91.065,0.25]
["bitfinex","SOLUSD",1645217374792,110.1,91.128,91.061,6.0]
["bitfinex","SOLUSD",1645217374995,110.1,91.128,91.05,6.0]
["bitfinex","SOLUSD",1645217375193,110.1,91.128,91.051,0.25]
["bitfinex","SOLUSD",1645217375395,110.1,91.128,91.046,6.0]
["bitfinex","SOLUSD",1645217375793,110.1,91.128,91.07,16.4722]
["bitfinex","SOLUSD",1645217376095,6.0,91.129,91.046,6.0]
["bitfinex","SOLUSD",1645217376293,6.0,91.129,91.047,115.589]
["bitfinex","SOLUSD",1645217376493,6.0,91.129,91.048,6.0]
["bitfinex","SOLUSD",1645217376693,6.0,91.129,91.049,5.739]
["bitfinex","SOLUSD",1645217376892,6.0,91.129,91.08,16.4687]
["bitfinex","SOLUSD",1645217377093,6.0,91.129,91.081,0.25]
["bitfinex","SOLUSD",1645217377294,6.0,91.129,91.08,16.4687]
["bitfinex","SOLUSD",1645217380297,6.0,91.129,91.09,16.4685]
["bitfinex","SOLUSD",1645217383196,8.6293831,91.129,91.08,16.4702]
["bitfinex","SOLUSD",1645217383396,118.7293831,91.129,91.08,16.4702]
["bitfinex","SOLUSD",1645217383800,120.27268687,91.129,91.08,16.4702]
["bitfinex","SOLUSD",1645217383999,1.54330377,91.128,91.08,16.4702]
["bitfinex","SOLUSD",1645217384400,8.6293831,91.129,91.081,0.25]
["bitfinex","SOLUSD",1645217385406,8.6293831,91.129,91.08,16.4702]
["bitfinex","SOLUSD",1645217385604,1.54330377,91.124,91.08,16.4702]
["bitfinex","SOLUSD",1645217385803,1.54330377,91.124,91.07,16.4721]
["bitfinex","SOLUSD",1645217386001,1.54330377,91.123,91.07,16.4721]
["bitfinex","SOLUSD",1645217386203,8.6293831,91.129,91.07,16.4721]
["bitfinex","SOLUSD",1645217386204,1.54330377,91.124,91.07,16.4721]
["bitfinex","SOLUSD",1645217386403,1.54330377,91.121,91.07,16.4721]
["bitfinex","SOLUSD",1645217386602,51.92635531,91.12,91.07,16.4721]
["bitfinex","SOLUSD",1645217386802,1.54330377,91.118,91.071,0.25]
["bitfinex","SOLUSD",1645217387002,51.92635531,91.12,91.07,16.4721]
["bitfinex","SOLUSD",1645217387402,1.54330377,91.118,91.07,16.4721]
["bitfinex","SOLUSD",1645217387803,1.54330377,91.117,91.07,16.4721]
["bitfinex","SOLUSD",1645217388007,1.54330377,91.118,91.08,16.4703]
["bitfinex","SOLUSD",1645217388206,50.38305154,91.12,91.081,0.25]
["bitfinex","SOLUSD",1645217389007,1.54330377,91.125,91.09,16.4683]
["bitfinex","SOLUSD",1645217389307,7.54330377,91.129,91.091,6.0]
["bitfinex","SOLUSD",1645217389707,6.0,91.129,91.09,16.4683]
["bitfinex","SOLUSD",1645217389908,53.94790688,91.127,91.09,16.4683]
["bitfinex","SOLUSD",1645217390322,53.94790688,91.127,91.091,0.25]
["bitfinex","SOLUSD",1645217390522,53.94790688,91.127,91.1,16.4667]
["bitfinex","SOLUSD",1645217391525,53.94790688,91.127,91.071,5.487]
["bitfinex","SOLUSD",1645217391726,1.54330377,91.126,91.072,6.0]
["bitfinex","SOLUSD",1645217391926,24.16700377,91.126,91.051,5.488]
["bitfinex","SOLUSD",1645217392126,1.54330377,91.116,91.052,6.0]
["bitfinex","SOLUSD",1645217392326,42.19985578,91.109,91.051,6.0]
["bitfinex","SOLUSD",1645217392726,42.19985578,91.109,91.07,16.472]
["bitfinex","SOLUSD",1645217393225,43.74315955,91.109,91.07,16.472]
["bitfinex","SOLUSD",1645217393426,43.74315955,91.109,91.033,5.489]
["bitfinex","SOLUSD",1645217393627,43.74315955,91.109,91.03,54.9138]
["bitfinex","SOLUSD",1645217393628,1.54330377,91.106,91.03,54.9138]
["bitfinex","SOLUSD",1645217393832,1.54330377,91.103,91.04,16.4773]
["bitfinex","SOLUSD",1645217394031,1.54330377,91.103,91.018,24.3343]
["bitfinex","SOLUSD",1645217394032,1.54330377,91.093,91.018,24.3343]
["bitfinex","SOLUSD",1645217394228,1.54330377,91.09,91.018,24.3343]
["bitfinex","SOLUSD",1645217394427,43.9935317,91.092,91.018,24.3343]
["bitfinex","SOLUSD",1645217394428,25.14570377,91.089,91.018,24.3343]
["bitfinex","SOLUSD",1645217394628,25.14570377,91.089,91.019,6.0]
["bitfinex","SOLUSD",1645217394629,23.6024,91.089,91.019,6.0]
["bitfinex","SOLUSD",1645217394828,23.6024,91.089,91.019,11.49]
["bitfinex","SOLUSD",1645217395529,23.6024,91.089,91.02,0.25]
["bitfinex","SOLUSD",1645217395731,23.6024,91.089,91.021,5.49]
["bitfinex","SOLUSD",1645217395931,23.6024,91.089,91.04,16.4762]
["bitfinex","SOLUSD",1645217396131,23.6024,91.089,91.041,0.25]
["bitfinex","SOLUSD",1645217397333,23.6024,91.089,91.05,16.4757]
["bitfinex","SOLUSD",1645217397535,23.6024,91.089,91.021,5.49]
["bitfinex","SOLUSD",1645217397735,23.6024,91.089,91.001,5.49]
["bitfinex","SOLUSD",1645217397935,23.6024,91.089,91.019,0.25]
["bitfinex","SOLUSD",1645217398535,23.6024,91.089,91.03,16.4776]
["bitfinex","SOLUSD",1645217398735,23.6024,91.089,91.031,6.25]
["bitfinex","SOLUSD",1645217398938,43.9935317,91.092,91.031,8.8793831]
["bitfinex","SOLUSD",1645217399139,43.9935317,91.092,91.032,2.6293831]
["bitfinex","SOLUSD",1645217399339,43.9935317,91.092,91.033,6.25]
["bitfinex","SOLUSD",1645217399538,43.9935317,91.092,91.04,16.4734]
["bitfinex","SOLUSD",1645217399742,43.9935317,91.092,91.041,6.25]
["bitfinex","SOLUSD",1645217400346,100.0,91.091,91.006,2.6293831]
["bitfinex","SOLUSD",1645217400540,23.51240377,91.09,91.006,2.6293831]
["bitfinex","SOLUSD",1645217400739,1.54330377,91.074,90.967,23.806]
["bitfinex","SOLUSD",1645217400943,32.6549831,91.091,90.97,16.4874]
["bitfinex","SOLUSD",1645217400944,15.83,91.06,90.97,16.4874]
["bitfinex","SOLUSD",1645217401141,51.5713,91.059,90.913,46.9215]
["bitfinex","SOLUSD",1645217401338,51.5713,91.059,90.914,40.89741127]
["bitfinex","SOLUSD",1645217401339,50.16476944,91.057,90.914,40.89741127]
["bitfinex","SOLUSD",1645217401541,16.4883,91.05,90.922,5.55]
["bitfinex","SOLUSD",1645217401743,16.4883,91.05,90.932,5.55]
["bitfinex","SOLUSD",1645217401940,5.495,91.049,90.934,11.04470659]
["bitfinex","SOLUSD",1645217402140,5.495,91.049,90.94,16.4915]
["bitfinex","SOLUSD",1645217402351,50.16476944,91.057,90.94,16.4915]
["bitfinex","SOLUSD",1645217402352,15.83,91.04,90.94,16.4915]
["bitfinex","SOLUSD",1645217402544,15.83,91.03,90.94,16.4915]
["bitfinex","SOLUSD",1645217402742,5.495,91.029,90.94,16.4915]
["bitfinex","SOLUSD",1645217402942,16.4929,91.02,90.9,15.83]
["bitfinex","SOLUSD",1645217403143,5.496,91.019,90.92,16.4941]
["bitfinex","SOLUSD",1645217403353,5.496,91.027,90.921,6.0]
["bitfinex","SOLUSD",1645217403543,5.496,91.027,90.922,5.496]
["bitfinex","SOLUSD",1645217403844,0.25,91.026,90.924,41.13109206]
["bitfinex","SOLUSD",1645217404143,16.4952,91.01,90.925,11.496]
["bitfinex","SOLUSD",1645217404345,15.83,91.0,90.925,6.0]
["bitfinex","SOLUSD",1645217404542,5.496,90.999,90.892,6.0]
["bitfinex","SOLUSD",1645217404742,47.9996,90.998,90.893,5.497]
["bitfinex","SOLUSD",1645217404942,52.87309608,90.996,90.895,40.36027935]
["bitfinex","SOLUSD",1645217405142,11.497,90.995,90.91,16.497]
["bitfinex","SOLUSD",1645217405544,2.6293831,90.994,90.892,6.0]
["bitfinex","SOLUSD",1645217405842,5.497,90.993,90.892,6.0]
["bitfinex","SOLUSD",1645217406043,5.497,90.993,90.863,16.35862825]
["bitfinex","SOLUSD",1645217406044,5.497,90.994,90.893,5.497]
["bitfinex","SOLUSD",1645217406243,52.87309608,90.996,90.92,16.4958]
["bitfinex","SOLUSD",1645217406443,52.87309608,90.996,90.921,11.497]
["bitfinex","SOLUSD",1645217406642,52.87309608,90.996,90.921,6.0]
["bitfinex","SOLUSD",1645217406846,6.0,90.995,90.921,6.0]
["bitfinex","SOLUSD",1645217407244,6.0,90.995,90.902,22.8122]
["bitfinex","SOLUSD",1645217407245,15.83,90.99,90.902,22.8122]
["bitfinex","SOLUSD",1645217407445,11.747,90.989,90.903,6.25]
["bitfinex","SOLUSD",1645217407648,0.25,90.989,90.904,5.497]
["bitfinex","SOLUSD",1645217407946,52.87309608,90.996,90.905,6.25]
["bitfinex","SOLUSD",1645217408145,52.87309608,90.996,90.906,5.497]
["bitfinex","SOLUSD",1645217408345,52.87309608,90.996,90.907,6.25]
["bitfinex","SOLUSD",1645217408547,52.87309608,90.996,90.92,16.4957]
["bitfinex","SOLUSD",1645217408745,6.0,90.995,90.921,0.25]
["bitfinex","SOLUSD",1645217408945,8.6293831,90.995,90.908,5.497]
["bitfinex","SOLUSD",1645217409145,51.656,90.994,90.909,0.25]
["bitfinex","SOLUSD",1645217409348,48.7883831,90.994,90.909,0.25]
["bitfinex","SOLUSD",1645217409552,46.159,90.994,90.91,5.497]
["bitfinex","SOLUSD",1645217409748,46.159,90.994,90.911,6.25]
["bitfinex","SOLUSD",1645217409949,46.159,90.994,90.912,46.03359297]
["bitfinex","SOLUSD",1645217410146,46.159,90.994,90.913,6.25]
["bitfinex","SOLUSD",1645217410347,46.159,90.994,90.92,16.496]
["bitfinex","SOLUSD",1645217410546,46.159,90.994,90.921,11.747]
["bitfinex","SOLUSD",1645217410747,52.87309608,90.996,90.921,11.497]
["bitfinex","SOLUSD",1645217410947,52.87309608,90.996,90.922,0.25]
["bitfinex","SOLUSD",1645217411147,6.0,90.995,90.914,5.496]
["bitfinex","SOLUSD",1645217411353,0.25,90.994,90.913,22.5002]
["bitfinex","SOLUSD",1645217412147,0.25,90.994,90.93,16.4935]
["bitfinex","SOLUSD",1645217412549,15.83,90.99,90.889,5.496]
["bitfinex","SOLUSD",1645217412847,15.83,90.99,90.87,130.43]
["bitfinex","SOLUSD",1645217412848,8.1273831,90.989,90.89,5.75]
["bitfinex","SOLUSD",1645217413048,16.5005,90.98,90.9,16.4994]
["bitfinex","SOLUSD",1645217413249,15.83,90.97,90.838,5.498]
["bitfinex","SOLUSD",1645217413449,5.5,90.969,90.838,5.498]
["bitfinex","SOLUSD",1645217413655,6.0,90.968,90.838,5.498]
["bitfinex","SOLUSD",1645217413849,5.5,90.967,90.838,5.498]
["bitfinex","SOLUSD",1645217414050,29.062,90.967,90.838,5.498]
["bitfinex","SOLUSD",1645217414349,49.06425589,90.959,90.839,6.0]
["bitfinex","SOLUSD",1645217414652,32.3406,90.95,90.84,16.5098]
["bitfinex","SOLUSD",1645217414850,5.5,90.949,90.841,6.0]
["bitfinex","SOLUSD",1645217415050,8.1293831,90.949,90.841,6.0]
["bitfinex","SOLUSD",1645217415251,2.6293831,90.948,90.841,6.0]
["bitfinex","SOLUSD",1645217415451,5.5,90.947,90.841,6.0]
["bitfinex","SOLUSD",1645217415652,16.5109,90.94,90.841,6.0]
["bitfinex","SOLUSD",1645217415852,15.83,90.93,90.841,6.0]
["bitfinex","SOLUSD",1645217416051,28.0616,90.929,90.841,6.0]
["bitfinex","SOLUSD",1645217416452,22.5606,90.929,90.841,6.0]
["bitfinex","SOLUSD",1645217416954,22.5606,90.929,90.842,0.25]
["bitfinex","SOLUSD",1645217417254,22.5606,90.929,90.841,6.0]
["bitfinex","SOLUSD",1645217417452,22.5606,90.929,90.842,0.25]
["bitfinex","SOLUSD",1645217418550,22.5606,90.929,90.85,16.509]
["bitfinex","SOLUSD",1645217418752,22.5606,90.929,90.851,16.14998765]
["bitfinex","SOLUSD",1645217418950,22.5606,90.929,90.852,0.25]
["bitfinex","SOLUSD",1645217419453,15.83,90.93,90.852,0.25]
["bitfinex","SOLUSD",1645217419658,42.99660056,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645217419855,42.99660056,90.939,90.881,0.25]
["bitfinex","SOLUSD",1645217420053,6.0,90.938,90.881,0.25]
["bitfinex","SOLUSD",1645217420952,6.0,90.938,90.861,6.25]
["bitfinex","SOLUSD",1645217421151,42.99660056,90.939,90.861,6.25]
["bitfinex","SOLUSD",1645217421552,42.99660056,90.939,90.862,5.5]
["bitfinex","SOLUSD",1645217421751,42.99660056,90.939,90.863,6.25]
["bitfinex","SOLUSD",1645217421952,42.99660056,90.939,90.864,5.5]
["bitfinex","SOLUSD",1645217422153,42.99660056,90.939,90.87,55.0036]
["bitfinex","SOLUSD",1645217422353,0.25,90.938,90.871,5.75]
["bitfinex","SOLUSD",1645217422554,0.25,90.938,90.871,5.5]
["bitfinex","SOLUSD",1645217422752,0.25,90.938,90.853,5.5]
["bitfinex","SOLUSD",1645217422953,0.25,90.938,90.854,6.25]
["bitfinex","SOLUSD",1645217423155,0.25,90.938,90.86,55.0101]
["bitfinex","SOLUSD",1645217423357,0.25,90.938,90.861,11.75]
["bitfinex","SOLUSD",1645217423755,0.25,90.938,90.861,11.5]
["bitfinex","SOLUSD",1645217423978,8.1293831,90.937,90.861,5.5]
["bitfinex","SOLUSD",1645217424355,2.6293831,90.936,90.861,5.5]
["bitfinex","SOLUSD",1645217425158,16.5085,90.93,90.861,5.5]
["bitfinex","SOLUSD",1645217425856,0.25,90.929,90.862,6.25]
["bitfinex","SOLUSD",1645217426056,2.6293831,90.962,90.89,16.5025]
["bitfinex","SOLUSD",1645217426257,0.25,90.938,90.87,55.0044]
["bitfinex","SOLUSD",1645217426455,0.25,90.938,90.871,6.25]
["bitfinex","SOLUSD",1645217427256,0.25,90.938,90.88,16.503]
["bitfinex","SOLUSD",1645217427456,0.25,90.938,90.881,0.25]
["bitfinex","SOLUSD",1645217427656,0.25,90.938,90.881,6.25]
["bitfinex","SOLUSD",1645217428056,16.503,90.96,90.881,6.25]
["bitfinex","SOLUSD",1645217428256,16.503,90.96,90.882,6.0]
["bitfinex","SOLUSD",1645217428458,16.503,90.96,90.883,0.25]
["bitfinex","SOLUSD",1645217428658,23.8749,90.964,90.881,0.25]
["bitfinex","SOLUSD",1645217428859,23.8749,90.964,90.882,5.499]
["bitfinex","SOLUSD",1645217429059,23.8749,90.964,90.883,6.25]
["bitfinex","SOLUSD",1645217429258,23.8749,90.964,90.884,5.499]
["bitfinex","SOLUSD",1645217429459,23.8749,90.964,90.885,6.25]
["bitfinex","SOLUSD",1645217429659,54.13227651,90.963,90.886,47.82827606]
["bitfinex","SOLUSD",1645217429861,0.25,90.962,90.887,6.25]
["bitfinex","SOLUSD",1645217430059,0.25,90.962,90.888,5.499]
["bitfinex","SOLUSD",1645217430260,0.25,90.962,90.889,6.25]
["bitfinex","SOLUSD",1645217430463,0.25,90.962,90.92,16.4974]
["bitfinex","SOLUSD",1645217430661,0.25,90.962,90.921,6.0]
["bitfinex","SOLUSD",1645217431483,54.13227651,90.963,90.921,6.0]
["bitfinex","SOLUSD",1645217431687,54.13227651,90.963,90.922,0.25]
["bitfinex","SOLUSD",1645217432083,24.2472,90.989,90.93,16.496]
["bitfinex","SOLUSD",1645217432284,24.2472,90.989,90.931,6.25]
["bitfinex","SOLUSD",1645217432485,47.5432,90.999,90.931,6.25]
["bitfinex","SOLUSD",1645217432687,47.5432,90.999,90.932,2.6293831]
["bitfinex","SOLUSD",1645217432884,47.5432,90.999,90.933,11.746]
["bitfinex","SOLUSD",1645217433085,47.62305277,90.998,90.933,11.746]
["bitfinex","SOLUSD",1645217433684,47.62305277,90.998,90.94,16.4941]
["bitfinex","SOLUSD",1645217433886,0.25,90.997,90.941,6.0]
["bitfinex","SOLUSD",1645217434186,6.25,90.997,90.941,6.0]
["bitfinex","SOLUSD",1645217434385,6.25,90.997,90.903,5.496]
["bitfinex","SOLUSD",1645217434585,6.25,90.997,90.912,0.25]
["bitfinex","SOLUSD",1645217434783,6.25,90.997,90.912,6.25]
["bitfinex","SOLUSD",1645217434984,0.25,90.997,90.93,16.4966]
["bitfinex","SOLUSD",1645217435185,0.25,90.997,90.931,6.25]
["bitfinex","SOLUSD",1645217435788,0.25,90.997,90.932,6.0]
["bitfinex","SOLUSD",1645217435986,0.25,90.997,90.933,0.25]
["bitfinex","SOLUSD",1645217436187,0.25,90.997,90.931,0.25]
["bitfinex","SOLUSD",1645217436386,0.25,90.997,90.94,16.4943]
["bitfinex","SOLUSD",1645217436586,0.25,90.997,90.941,6.0]
["bitfinex","SOLUSD",1645217436787,0.25,90.997,90.94,16.4943]
["bitfinex","SOLUSD",1645217437086,6.25,90.997,90.94,16.4943]
["bitfinex","SOLUSD",1645217437285,6.25,90.997,90.941,6.0]
["bitfinex","SOLUSD",1645217437487,6.25,90.997,90.94,16.4943]
["bitfinex","SOLUSD",1645217438090,16.4971,90.99,90.9,54.9902]
["bitfinex","SOLUSD",1645217438289,5.497,90.989,90.9,54.9902]
["bitfinex","SOLUSD",1645217438486,8.1263831,90.989,90.9,54.9902]
["bitfinex","SOLUSD",1645217438690,15.83,90.99,90.901,6.25]
["bitfinex","SOLUSD",1645217438888,15.83,90.99,90.901,49.80768127]
["bitfinex","SOLUSD",1645217439091,32.3268,90.99,90.92,16.4986]
["bitfinex","SOLUSD",1645217439291,15.83,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645217439696,0.25,90.989,90.901,30.127]
["bitfinex","SOLUSD",1645217439895,0.25,90.989,90.902,0.25]
["bitfinex","SOLUSD",1645217441495,0.25,90.989,90.93,16.4965]
["bitfinex","SOLUSD",1645217441693,6.25,90.989,90.93,16.4965]
["bitfinex","SOLUSD",1645217442496,16.4988,90.98,90.92,16.4984]
["bitfinex","SOLUSD",1645217442697,16.4988,90.98,90.921,6.0]
["bitfinex","SOLUSD",1645217443096,16.4988,90.98,90.9,54.9896]
["bitfinex","SOLUSD",1645217443298,23.2736,90.979,90.901,6.0]
["bitfinex","SOLUSD",1645217443498,49.9507236,90.978,90.885,6.0]
["bitfinex","SOLUSD",1645217443701,44.4527236,90.978,90.886,5.748]
["bitfinex","SOLUSD",1645217443903,44.4527236,90.978,90.887,6.0]
["bitfinex","SOLUSD",1645217444100,44.4527236,90.978,90.888,0.25]
["bitfinex","SOLUSD",1645217444501,16.5007,90.97,90.91,16.5004]
["bitfinex","SOLUSD",1645217445602,44.4527236,90.978,90.92,16.4987]
["bitfinex","SOLUSD",1645217446403,0.25,90.977,90.92,16.4987]
["bitfinex","SOLUSD",1645217449207,6.25,90.977,90.92,16.4987]
["bitfinex","SOLUSD",1645217449907,11.747,90.977,90.92,16.4987]
["bitfinex","SOLUSD",1645217450107,44.4527236,90.978,90.92,16.4987]
["bitfinex","SOLUSD",1645217450311,44.4527236,90.978,90.921,8.6293831]
["bitfinex","SOLUSD",1645217450510,44.4527236,90.978,90.93,16.4948]
["bitfinex","SOLUSD",1645217450708,44.4527236,90.978,90.931,6.0]
["bitfinex","SOLUSD",1645217451310,44.4527236,90.978,90.909,6.0]
["bitfinex","SOLUSD",1645217451511,6.0,90.977,90.91,16.5004]
["bitfinex","SOLUSD",1645217451710,30.4391,90.977,90.91,16.5004]
["bitfinex","SOLUSD",1645217451910,5.497,90.976,90.91,16.5004]
["bitfinex","SOLUSD",1645217452109,5.497,90.976,90.894,6.0]
["bitfinex","SOLUSD",1645217452309,30.4391,90.977,90.885,11.498]
["bitfinex","SOLUSD",1645217452509,30.4391,90.977,90.89,54.9985]
["bitfinex","SOLUSD",1645217452711,5.498,90.976,90.891,6.25]
["bitfinex","SOLUSD",1645217453108,6.0,90.975,90.891,6.25]
["bitfinex","SOLUSD",1645217453711,0.25,90.974,90.891,6.0]
["bitfinex","SOLUSD",1645217453912,32.3303,90.97,90.9,16.5022]
["bitfinex","SOLUSD",1645217454111,5.498,90.969,90.87,60.5079]
["bitfinex","SOLUSD",1645217454314,66.08,90.968,90.87,60.5079]
["bitfinex","SOLUSD",1645217454511,66.08,90.968,90.87,5.498]
["bitfinex","SOLUSD",1645217454512,5.499,90.967,90.87,5.498]
["bitfinex","SOLUSD",1645217454711,66.08,90.966,90.87,5.498]
["bitfinex","SOLUSD",1645217454911,5.499,90.965,90.87,5.498]
["bitfinex","SOLUSD",1645217455113,44.37574088,90.964,90.87,5.498]
["bitfinex","SOLUSD",1645217455311,15.83,90.95,90.87,5.498]
["bitfinex","SOLUSD",1645217455613,16.5102,90.94,90.87,5.498]
["bitfinex","SOLUSD",1645217455814,5.5,90.939,90.87,5.498]
["bitfinex","SOLUSD",1645217456012,8.1293831,90.939,90.87,5.498]
["bitfinex","SOLUSD",1645217456413,2.6293831,90.938,90.87,5.498]
["bitfinex","SOLUSD",1645217456613,5.5,90.937,90.87,5.498]
["bitfinex","SOLUSD",1645217457222,8.1293831,90.937,90.87,5.498]
["bitfinex","SOLUSD",1645217457423,16.5103,90.93,90.87,5.498]
["bitfinex","SOLUSD",1645217457623,32.3403,90.93,90.87,5.498]
["bitfinex","SOLUSD",1645217458342,53.38468213,90.929,90.87,5.498]
["bitfinex","SOLUSD",1645217458542,53.38468213,90.929,90.87,22.0054]
["bitfinex","SOLUSD",1645217458748,53.38468213,90.929,90.871,6.0]
["bitfinex","SOLUSD",1645217459042,53.38468213,90.929,90.858,6.25]
["bitfinex","SOLUSD",1645217459543,53.38468213,90.929,90.858,0.25]
["bitfinex","SOLUSD",1645217459744,23.5489,90.928,90.858,0.25]
["bitfinex","SOLUSD",1645217459944,0.25,90.927,90.845,6.25]
["bitfinex","SOLUSD",1645217460147,0.25,90.927,90.846,5.501]
["bitfinex","SOLUSD",1645217460444,0.25,90.927,90.847,6.25]
["bitfinex","SOLUSD",1645217460845,0.25,90.927,90.847,0.25]
["bitfinex","SOLUSD",1645217461452,0.25,90.927,90.841,0.25]
["bitfinex","SOLUSD",1645217462044,0.25,90.927,90.842,17.38587042]
["bitfinex","SOLUSD",1645217462245,6.25,90.927,90.843,6.25]
["bitfinex","SOLUSD",1645217462445,6.25,90.927,90.87,16.5077]
["bitfinex","SOLUSD",1645217462846,0.25,90.927,90.87,16.5077]
["bitfinex","SOLUSD",1645217463046,6.25,90.927,90.87,16.5077]
["bitfinex","SOLUSD",1645217463950,8.1293831,90.926,90.836,5.5]
["bitfinex","SOLUSD",1645217464346,2.6293831,90.925,90.836,5.5]
["bitfinex","SOLUSD",1645217464547,15.83,90.91,90.836,5.5]
["bitfinex","SOLUSD",1645217464745,16.5132,90.9,90.84,16.5132]
["bitfinex","SOLUSD",1645217464947,32.3432,90.9,90.84,16.5132]
["bitfinex","SOLUSD",1645217467549,32.3432,90.9,90.836,5.5]
["bitfinex","SOLUSD",1645217467748,8.1313831,90.899,90.752,5.55]
["bitfinex","SOLUSD",1645217467948,8.1313831,90.899,90.74,130.43]
["bitfinex","SOLUSD",1645217467949,16.5215,90.87,90.748,47.4681]
["bitfinex","SOLUSD",1645217468149,5.506,90.869,90.752,2.6293831]
["bitfinex","SOLUSD",1645217468449,15.83,90.87,90.752,2.6293831]
["bitfinex","SOLUSD",1645217468647,46.9010433,90.869,90.753,92.2939006]
["bitfinex","SOLUSD",1645217468847,93.6546433,90.869,90.754,0.25]
["bitfinex","SOLUSD",1645217469050,93.6546433,90.869,90.754,38.02670386]
["bitfinex","SOLUSD",1645217469248,93.6546433,90.869,90.755,26.6635669]
["bitfinex","SOLUSD",1645217469449,93.6546433,90.869,90.791,17.29537151]
["bitfinex","SOLUSD",1645217469749,93.6546433,90.869,90.792,6.0]
["bitfinex","SOLUSD",1645217470350,6.0,90.868,90.792,6.0]
["bitfinex","SOLUSD",1645217470751,16.5204,90.86,90.781,6.0]
["bitfinex","SOLUSD",1645217470948,15.83,90.85,90.761,6.0]
["bitfinex","SOLUSD",1645217471148,15.83,90.85,90.762,0.25]
["bitfinex","SOLUSD",1645217471553,40.50217085,90.849,90.762,54.94006356]
["bitfinex","SOLUSD",1645217471850,22.947,90.848,90.763,6.0]
["bitfinex","SOLUSD",1645217472050,22.947,90.848,90.78,16.5229]
["bitfinex","SOLUSD",1645217472249,22.947,90.848,90.781,19.7597543]
["bitfinex","SOLUSD",1645217472948,40.50217085,90.849,90.781,19.7597543]
["bitfinex","SOLUSD",1645217473148,40.50217085,90.849,90.782,0.25]
["bitfinex","SOLUSD",1645217473348,40.50217085,90.849,90.79,16.5211]
["bitfinex","SOLUSD",1645217473548,40.50217085,90.849,90.782,0.25]
["bitfinex","SOLUSD",1645217473549,40.25217085,90.849,90.791,0.25]
["bitfinex","SOLUSD",1645217473749,40.25217085,90.849,90.782,0.25]
["bitfinex","SOLUSD",1645217473750,40.25217085,90.849,90.792,5.505]
["bitfinex","SOLUSD",1645217473950,5.505,90.929,90.793,6.25]
["bitfinex","SOLUSD",1645217474154,15.83,90.93,90.794,5.502]
["bitfinex","SOLUSD",1645217474351,5.502,90.929,90.795,6.25]
["bitfinex","SOLUSD",1645217474551,16.51,90.93,90.84,16.5118]
["bitfinex","SOLUSD",1645217474751,5.501,90.929,90.84,16.5118]
["bitfinex","SOLUSD",1645217474950,15.83,90.92,90.841,40.80081596]
["bitfinex","SOLUSD",1645217475150,15.83,90.92,90.842,0.25]
["bitfinex","SOLUSD",1645217475351,15.83,90.92,90.842,6.25]
["bitfinex","SOLUSD",1645217475552,32.3408,90.92,90.842,6.0]
["bitfinex","SOLUSD",1645217475852,5.501,90.919,90.82,55.0331]
["bitfinex","SOLUSD",1645217476050,5.501,90.919,90.821,6.25]
["bitfinex","SOLUSD",1645217476252,6.0,90.918,90.821,6.25]
["bitfinex","SOLUSD",1645217476450,5.752,90.917,90.821,6.25]
["bitfinex","SOLUSD",1645217476652,22.7938,90.916,90.821,6.25]
["bitfinex","SOLUSD",1645217476950,22.7938,90.916,90.821,0.25]
["bitfinex","SOLUSD",1645217477351,16.5149,90.9,90.83,16.5151]
["bitfinex","SOLUSD",1645217477551,53.20275055,90.899,90.831,0.25]
["bitfinex","SOLUSD",1645217477752,53.20275055,90.899,90.821,6.25]
["bitfinex","SOLUSD",1645217477753,78.15905055,90.899,90.821,6.0]
["bitfinex","SOLUSD",1645217477951,15.83,90.89,90.82,6.0]
["bitfinex","SOLUSD",1645217478154,5.503,90.889,90.801,6.0]
["bitfinex","SOLUSD",1645217478353,24.9529,90.889,90.802,0.25]
["bitfinex","SOLUSD",1645217478551,5.503,90.888,90.802,0.25]
["bitfinex","SOLUSD",1645217478951,23.8792,90.887,90.802,0.25]
["bitfinex","SOLUSD",1645217479253,47.18252502,90.879,90.81,16.5189]
["bitfinex","SOLUSD",1645217479451,47.18252502,90.879,90.811,6.0]
["bitfinex","SOLUSD",1645217480152,6.25,90.878,90.811,6.0]
["bitfinex","SOLUSD",1645217480353,6.25,90.878,90.82,16.5168]
["bitfinex","SOLUSD",1645217480553,6.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1645217480554,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1645217480755,0.25,90.878,90.82,16.5168]
["bitfinex","SOLUSD",1645217480954,6.25,90.878,90.811,6.0]
["bitfinex","SOLUSD",1645217481158,6.25,90.878,90.78,114.6]
["bitfinex","SOLUSD",1645217481361,71.583,90.877,90.78,114.6]
["bitfinex","SOLUSD",1645217481555,16.5185,90.87,90.77,16.5261]
["bitfinex","SOLUSD",1645217481757,15.83,90.86,90.77,16.5261]
["bitfinex","SOLUSD",1645217481957,5.505,90.859,90.77,16.5261]
["bitfinex","SOLUSD",1645217482961,50.62765356,90.858,90.77,16.5261]
["bitfinex","SOLUSD",1645217483360,16.5267,90.84,90.77,16.5261]
["bitfinex","SOLUSD",1645217483562,51.09411405,90.839,90.77,16.5261]
["bitfinex","SOLUSD",1645217483761,51.09411405,90.839,90.787,6.0]
["bitfinex","SOLUSD",1645217484262,51.09411405,90.839,90.75,16.5281]
["bitfinex","SOLUSD",1645217484461,16.5266,90.83,90.75,16.5281]
["bitfinex","SOLUSD",1645217484866,16.5266,90.83,90.72,55.0995]
["bitfinex","SOLUSD",1645217484867,28.9344,90.829,90.727,2.6293831]
["bitfinex","SOLUSD",1645217485273,6.0,90.828,90.727,2.6293831]
["bitfinex","SOLUSD",1645217485468,16.5286,90.82,90.74,16.5309]
["bitfinex","SOLUSD",1645217485666,44.10405096,90.819,90.741,38.89021768]
["bitfinex","SOLUSD",1645217485871,44.10405096,90.819,90.733,26.2680831]
["bitfinex","SOLUSD",1645217486067,44.10405096,90.819,90.734,6.0]
["bitfinex","SOLUSD",1645217486268,44.10405096,90.819,90.735,0.25]
["bitfinex","SOLUSD",1645217486668,5.508,90.818,90.735,0.25]
["bitfinex","SOLUSD",1645217486870,16.5304,90.81,90.735,0.25]
["bitfinex","SOLUSD",1645217487268,0.25,90.809,90.736,2.6293831]
["bitfinex","SOLUSD",1645217487470,23.5626,90.818,90.737,6.25]
["bitfinex","SOLUSD",1645217487873,16.5306,90.81,90.74,16.5308]
["bitfinex","SOLUSD",1645217488070,16.5306,90.81,90.741,0.25]
["bitfinex","SOLUSD",1645217489069,29.7506,90.81,90.741,0.25]
["bitfinex","SOLUSD",1645217490773,6.0,90.809,90.741,0.25]
["bitfinex","SOLUSD",1645217490975,0.25,90.808,90.741,0.25]
["bitfinex","SOLUSD",1645217491769,0.25,90.808,90.733,23.6387]
["bitfinex","SOLUSD",1645217491970,16.5339,90.8,90.734,6.0]
["bitfinex","SOLUSD",1645217492173,44.08626766,90.799,90.734,6.0]
["bitfinex","SOLUSD",1645217492570,44.08626766,90.799,90.721,6.0]
["bitfinex","SOLUSD",1645217493573,5.509,90.798,90.721,6.0]
["bitfinex","SOLUSD",1645217494373,6.0,90.797,90.721,6.0]
["bitfinex","SOLUSD",1645217494572,5.509,90.796,90.721,6.0]
["bitfinex","SOLUSD",1645217495481,24.1943,90.795,90.721,6.0]
["bitfinex","SOLUSD",1645217495675,5.759,90.794,90.721,6.0]
["bitfinex","SOLUSD",1645217495876,13.22,90.79,90.721,6.0]
["bitfinex","SOLUSD",1645217496175,5.509,90.789,90.721,6.0]
["bitfinex","SOLUSD",1645217496577,13.22,90.79,90.721,6.0]
["bitfinex","SOLUSD",1645217497777,29.7555,90.79,90.721,6.0]
["bitfinex","SOLUSD",1645217499604,29.7555,90.79,90.722,110.0]
["bitfinex","SOLUSD",1645217499805,29.7555,90.79,90.725,153.77981823]
["bitfinex","SOLUSD",1645217500010,13.22,90.79,90.731,110.0]
["bitfinex","SOLUSD",1645217500207,13.22,90.79,90.733,110.0]
["bitfinex","SOLUSD",1645217500404,24.1943,90.795,90.735,110.0]
["bitfinex","SOLUSD",1645217500605,24.1943,90.795,90.736,0.25]
["bitfinex","SOLUSD",1645217500806,24.1943,90.795,90.737,110.0]
["bitfinex","SOLUSD",1645217501007,24.1943,90.795,90.741,110.0]
["bitfinex","SOLUSD",1645217501205,6.0,90.794,90.743,110.0]
["bitfinex","SOLUSD",1645217501411,16.5297,90.83,90.751,110.0]
["bitfinex","SOLUSD",1645217501603,16.5297,90.83,90.744,6.25]
["bitfinex","SOLUSD",1645217501604,16.5297,90.83,90.753,110.0]
["bitfinex","SOLUSD",1645217501804,0.25,90.825,90.754,6.25]
["bitfinex","SOLUSD",1645217502005,24.2773,90.829,90.755,110.0]
["bitfinex","SOLUSD",1645217502206,1.54330377,90.884,90.754,6.25]
["bitfinex","SOLUSD",1645217502207,5.507,90.848,90.757,110.0]
["bitfinex","SOLUSD",1645217502406,13.22,90.87,90.759,110.0]
["bitfinex","SOLUSD",1645217502609,47.69185585,90.859,90.76,6.25]
["bitfinex","SOLUSD",1645217502807,11.506,90.858,90.761,0.25]
["bitfinex","SOLUSD",1645217503008,11.506,90.858,90.758,0.25]
["bitfinex","SOLUSD",1645217503410,110.0,90.853,90.723,17.21809785]
["bitfinex","SOLUSD",1645217503608,13.22,90.84,90.743,0.25]
["bitfinex","SOLUSD",1645217503810,106.56793013,90.839,90.743,0.25]
["bitfinex","SOLUSD",1645217504607,110.0,90.838,90.743,0.25]
["bitfinex","SOLUSD",1645217504810,110.0,90.836,90.732,6.25]
["bitfinex","SOLUSD",1645217505008,115.507,90.835,90.732,0.25]
["bitfinex","SOLUSD",1645217505211,13.22,90.82,90.732,0.25]
["bitfinex","SOLUSD",1645217505413,65.5291124,90.819,90.731,6.0]
["bitfinex","SOLUSD",1645217505609,5.508,90.818,90.731,6.0]
["bitfinex","SOLUSD",1645217506611,16.5321,90.81,90.731,6.0]
["bitfinex","SOLUSD",1645217506809,13.22,90.8,90.725,6.0]
["bitfinex","SOLUSD",1645217507110,5.508,90.799,90.725,6.0]
["bitfinex","SOLUSD",1645217507608,67.53899151,90.798,90.725,6.0]
["bitfinex","SOLUSD",1645217507812,16.5363,90.79,90.726,0.25]
["bitfinex","SOLUSD",1645217508409,16.5363,90.79,90.73,16.5333]
["bitfinex","SOLUSD",1645217508609,67.53899151,90.798,90.731,6.0]
["bitfinex","SOLUSD",1645217508911,6.0,90.797,90.732,26.4708253]
["bitfinex","SOLUSD",1645217509110,6.0,90.797,90.731,6.0]
["bitfinex","SOLUSD",1645217510111,6.0,90.797,90.726,52.46115722]
["bitfinex","SOLUSD",1645217510314,6.0,90.797,90.727,6.0]
["bitfinex","SOLUSD",1645217511411,16.5346,90.79,90.727,6.0]
["bitfinex","SOLUSD",1645217511610,0.25,90.789,90.727,6.0]
["bitfinex","SOLUSD",1645217512011,0.25,90.789,90.725,6.0]
["bitfinex","SOLUSD",1645217512212,6.25,90.789,90.725,6.0]
["bitfinex","SOLUSD",1645217512915,6.25,90.789,90.726,48.49016872]
["bitfinex","SOLUSD",1645217513115,6.0,90.789,90.728,110.0]
["bitfinex","SOLUSD",1645217513313,6.0,90.789,90.726,48.49016872]
["bitfinex","SOLUSD",1645217513314,67.53899151,90.798,90.731,110.0]
["bitfinex","SOLUSD",1645217513515,42.75149151,90.798,90.733,110.0]
["bitfinex","SOLUSD",1645217513814,42.75149151,90.798,90.735,110.0]
["bitfinex","SOLUSD",1645217514012,42.75149151,90.798,90.737,110.0]
["bitfinex","SOLUSD",1645217514213,42.75149151,90.798,90.739,110.0]
["bitfinex","SOLUSD",1645217514413,42.75149151,90.798,90.74,132.7807]
["bitfinex","SOLUSD",1645217514613,42.75149151,90.798,90.74,126.7807]
["bitfinex","SOLUSD",1645217514817,42.75149151,90.798,90.741,6.0]
["bitfinex","SOLUSD",1645217515115,42.75149151,90.798,90.742,0.25]
["bitfinex","SOLUSD",1645217516018,42.75149151,90.798,90.739,110.0]
["bitfinex","SOLUSD",1645217516222,42.75149151,90.798,90.74,6.25]
["bitfinex","SOLUSD",1645217516421,42.75149151,90.798,90.75,16.5284]
["bitfinex","SOLUSD",1645217516619,42.75149151,90.798,90.751,0.25]
["bitfinex","SOLUSD",1645217516819,42.75149151,90.798,90.75,16.5284]
["bitfinex","SOLUSD",1645217517019,42.75149151,90.798,90.712,110.0]
["bitfinex","SOLUSD",1645217517219,29.3593,90.797,90.731,6.0]
["bitfinex","SOLUSD",1645217517418,29.3593,90.797,90.725,6.0]
["bitfinex","SOLUSD",1645217517619,0.25,90.796,90.726,0.25]
["bitfinex","SOLUSD",1645217518329,0.25,90.796,90.73,16.5336]
["bitfinex","SOLUSD",1645217518523,0.25,90.796,90.731,6.0]
["bitfinex","SOLUSD",1645217519926,0.25,90.796,90.74,16.532]
["bitfinex","SOLUSD",1645217520528,6.25,90.796,90.74,16.532]
["bitfinex","SOLUSD",1645217520732,5.508,90.795,90.727,6.0]
["bitfinex","SOLUSD",1645217521027,23.3593,90.797,90.725,6.0]
["bitfinex","SOLUSD",1645217521228,0.25,90.796,90.726,0.25]
["bitfinex","SOLUSD",1645217521632,0.25,90.796,90.73,16.5334]
["bitfinex","SOLUSD",1645217521830,8.1383831,90.795,90.7,55.1126]
["bitfinex","SOLUSD",1645217522030,8.1383831,90.795,90.701,24.4609]
["bitfinex","SOLUSD",1645217522231,112.6293831,90.794,90.701,24.4609]
["bitfinex","SOLUSD",1645217522430,13.22,90.79,90.701,24.4609]
["bitfinex","SOLUSD",1645217522630,5.509,90.789,90.701,24.4609]
["bitfinex","SOLUSD",1645217522831,16.5381,90.78,90.71,16.537]
["bitfinex","SOLUSD",1645217523031,70.7091449,90.779,90.71,16.537]
["bitfinex","SOLUSD",1645217523633,46.5352449,90.779,90.71,16.537]
["bitfinex","SOLUSD",1645217523833,46.5352449,90.779,90.712,0.25]
["bitfinex","SOLUSD",1645217524232,46.5352449,90.779,90.71,16.537]
["bitfinex","SOLUSD",1645217524432,6.0,90.778,90.71,16.537]
["bitfinex","SOLUSD",1645217524637,6.0,90.778,90.712,46.28093821]
["bitfinex","SOLUSD",1645217524835,24.6216,90.777,90.713,0.25]
["bitfinex","SOLUSD",1645217525253,24.6216,90.777,90.72,16.5354]
["bitfinex","SOLUSD",1645217525856,24.6216,90.777,90.72,62.51291306]
["bitfinex","SOLUSD",1645217526055,24.6216,90.777,90.721,0.25]
["bitfinex","SOLUSD",1645217526755,16.5334,90.8,90.731,110.0]
["bitfinex","SOLUSD",1645217526956,24.1432,90.808,90.732,0.25]
["bitfinex","SOLUSD",1645217527155,5.508,90.826,90.733,110.0]
["bitfinex","SOLUSD",1645217527355,24.1432,90.825,90.735,110.0]
["bitfinex","SOLUSD",1645217527556,48.3842364,90.824,90.737,110.0]
["bitfinex","SOLUSD",1645217527855,48.3842364,90.824,90.738,6.25]
["bitfinex","SOLUSD",1645217528056,48.3842364,90.824,90.738,8.8793831]
["bitfinex","SOLUSD",1645217528255,6.0,90.823,90.738,6.25]
["bitfinex","SOLUSD",1645217528458,29.7503,90.82,90.74,16.5318]
["bitfinex","SOLUSD",1645217528756,5.507,90.819,90.704,17.21809785]
["bitfinex","SOLUSD",1645217528955,8.1363831,90.819,90.712,28.8836]
["bitfinex","SOLUSD",1645217529156,8.1363831,90.819,90.713,53.27602644]
["bitfinex","SOLUSD",1645217529356,0.25,90.818,90.714,115.758]
["bitfinex","SOLUSD",1645217529556,5.508,90.817,90.714,115.758]
["bitfinex","SOLUSD",1645217529756,5.508,90.817,90.716,110.0]
["bitfinex","SOLUSD",1645217529956,5.508,90.817,90.717,116.25]
["bitfinex","SOLUSD",1645217530356,16.5337,90.8,90.73,16.5334]
["bitfinex","SOLUSD",1645217530558,126.5337,90.8,90.717,0.25]
["bitfinex","SOLUSD",1645217530757,110.0,90.798,90.712,23.1256]
["bitfinex","SOLUSD",1645217530957,110.0,90.796,90.712,23.1256]
["bitfinex","SOLUSD",1645217531361,49.79735245,90.794,90.712,23.1256]
["bitfinex","SOLUSD",1645217531557,13.22,90.79,90.712,23.1256]
["bitfinex","SOLUSD",1645217531958,2.6293831,90.789,90.712,23.1256]
["bitfinex","SOLUSD",1645217532157,2.6293831,90.789,90.713,0.25]
["bitfinex","SOLUSD",1645217532357,2.6293831,90.789,90.71,16.5375]
["bitfinex","SOLUSD",1645217532558,30.1529,90.788,90.674,110.0]
["bitfinex","SOLUSD",1645217532770,30.1529,90.788,90.686,110.0]
["bitfinex","SOLUSD",1645217532973,30.1529,90.788,90.687,135.148]
["bitfinex","SOLUSD",1645217533170,6.0,90.787,90.687,134.898]
["bitfinex","SOLUSD",1645217533371,47.49821221,90.779,90.702,24.24217358]
["bitfinex","SOLUSD",1645217533581,47.49821221,90.779,90.703,116.0]
["bitfinex","SOLUSD",1645217533775,47.49821221,90.779,90.705,110.0]
["bitfinex","SOLUSD",1645217533974,47.49821221,90.779,90.706,116.0]
["bitfinex","SOLUSD",1645217534373,47.49821221,90.779,90.71,16.5357]
["bitfinex","SOLUSD",1645217534673,47.49821221,90.779,90.711,6.25]
["bitfinex","SOLUSD",1645217534873,47.49821221,90.779,90.712,0.25]
["bitfinex","SOLUSD",1645217535074,47.49821221,90.779,90.707,0.25]
["bitfinex","SOLUSD",1645217535374,6.0,90.778,90.71,16.5372]
["bitfinex","SOLUSD",1645217535574,0.25,90.777,90.71,16.5372]
["bitfinex","SOLUSD",1645217535775,23.8633,90.777,90.71,16.5372]
["bitfinex","SOLUSD",1645217538579,16.5395,90.77,90.704,5.51]
["bitfinex","SOLUSD",1645217539379,110.0,90.769,90.704,5.51]
["bitfinex","SOLUSD",1645217539580,116.0,90.768,90.673,23.2194]
["bitfinex","SOLUSD",1645217539780,116.0,90.768,90.674,6.0]
["bitfinex","SOLUSD",1645217539781,39.1908463,90.749,90.674,6.0]
["bitfinex","SOLUSD",1645217539983,23.4042,90.748,90.673,23.2194]
["bitfinex","SOLUSD",1645217540581,110.0,90.747,90.67,16.5444]
["bitfinex","SOLUSD",1645217540784,110.0,90.739,90.663,22.5294]
["bitfinex","SOLUSD",1645217540982,115.511,90.738,90.663,22.5294]
["bitfinex","SOLUSD",1645217541180,118.1403831,90.738,90.663,22.5294]
["bitfinex","SOLUSD",1645217541587,27.4904831,90.737,90.663,22.5294]
["bitfinex","SOLUSD",1645217541782,52.72171945,90.735,90.663,22.5294]
["bitfinex","SOLUSD",1645217541984,5.511,90.734,90.663,22.5294]
["bitfinex","SOLUSD",1645217542186,52.72171945,90.735,90.664,8.6293831]
["bitfinex","SOLUSD",1645217542385,0.25,90.734,90.664,8.6293831]
["bitfinex","SOLUSD",1645217542684,0.25,90.734,90.663,22.5294]
["bitfinex","SOLUSD",1645217542883,23.3349,90.734,90.66,16.5462]
["bitfinex","SOLUSD",1645217543087,5.511,90.733,90.661,6.0]
["bitfinex","SOLUSD",1645217543289,6.0,90.732,90.661,6.0]
["bitfinex","SOLUSD",1645217543687,6.0,90.731,90.661,6.0]
["bitfinex","SOLUSD",1645217543887,23.0849,90.734,90.661,6.0]
["bitfinex","SOLUSD",1645217544091,6.0,90.733,90.661,6.0]
["bitfinex","SOLUSD",1645217544492,16.5472,90.73,90.661,6.0]
["bitfinex","SOLUSD",1645217544688,6.0,90.733,90.661,6.0]
["bitfinex","SOLUSD",1645217545492,2.6293831,90.732,90.65,16.548]
["bitfinex","SOLUSD",1645217545692,13.22,90.73,90.65,16.548]
["bitfinex","SOLUSD",1645217545892,115.763,90.729,90.65,16.548]
["bitfinex","SOLUSD",1645217546094,118.3923831,90.729,90.643,22.6411]
["bitfinex","SOLUSD",1645217546294,2.6293831,90.728,90.643,22.6411]
["bitfinex","SOLUSD",1645217546597,5.513,90.727,90.643,22.6411]
["bitfinex","SOLUSD",1645217546794,5.513,90.727,90.644,0.25]
["bitfinex","SOLUSD",1645217546993,0.25,90.729,90.644,0.25]
["bitfinex","SOLUSD",1645217547397,2.8793831,90.729,90.644,0.25]
["bitfinex","SOLUSD",1645217547595,2.8793831,90.729,90.644,6.25]
["bitfinex","SOLUSD",1645217547794,2.8793831,90.729,90.644,0.25]
["bitfinex","SOLUSD",1645217547993,0.25,90.729,90.644,0.25]
["bitfinex","SOLUSD",1645217548195,0.25,90.729,90.644,6.25]
["bitfinex","SOLUSD",1645217548394,0.25,90.729,90.65,16.5483]
["bitfinex","SOLUSD",1645217548594,0.25,90.729,90.651,28.81270021]
["bitfinex","SOLUSD",1645217549198,6.25,90.729,90.651,28.81270021]
["bitfinex","SOLUSD",1645217549595,6.25,90.729,90.66,16.5465]
["bitfinex","SOLUSD",1645217549895,6.25,90.729,90.661,0.25]
["bitfinex","SOLUSD",1645217550295,6.25,90.729,90.66,16.5465]
["bitfinex","SOLUSD",1645217550497,6.25,90.729,90.643,22.6411]
["bitfinex","SOLUSD",1645217550696,2.6293831,90.728,90.65,16.5481]
["bitfinex","SOLUSD",1645217550897,5.513,90.727,90.65,16.5481]
["bitfinex","SOLUSD",1645217551099,5.513,90.727,90.643,22.6411]
["bitfinex","SOLUSD",1645217551511,0.25,90.726,90.643,22.6411]
["bitfinex","SOLUSD",1645217551714,5.513,90.725,90.644,0.25]
["bitfinex","SOLUSD",1645217551913,13.22,90.72,90.644,0.25]
["bitfinex","SOLUSD",1645217552113,48.25445933,90.719,90.643,22.6411]
["bitfinex","SOLUSD",1645217552512,48.25445933,90.719,90.64,16.5486]
["bitfinex","SOLUSD",1645217552513,2.6293831,90.718,90.64,16.5486]
["bitfinex","SOLUSD",1645217552712,110.0,90.717,90.606,110.0]
["bitfinex","SOLUSD",1645217553012,2.6293831,90.716,90.615,141.9645831]
["bitfinex","SOLUSD",1645217553415,0.25,90.715,90.616,156.94259427]
["bitfinex","SOLUSD",1645217553614,0.25,90.715,90.617,6.25]
["bitfinex","SOLUSD",1645217553815,2.6293831,90.714,90.617,6.25]
["bitfinex","SOLUSD",1645217554219,13.22,90.71,90.617,6.25]
["bitfinex","SOLUSD",1645217554415,6.0,90.709,90.63,16.5519]
["bitfinex","SOLUSD",1645217554615,23.8369,90.708,90.631,35.88960668]
["bitfinex","SOLUSD",1645217555320,23.8369,90.708,90.632,2.6293831]
["bitfinex","SOLUSD",1645217555519,15.9,90.72,90.641,110.0]
["bitfinex","SOLUSD",1645217555716,15.9,90.72,90.64,16.5499]
["bitfinex","SOLUSD",1645217555717,6.0,90.718,90.643,110.0]
["bitfinex","SOLUSD",1645217555919,6.0,90.718,90.645,43.83104299]
["bitfinex","SOLUSD",1645217556118,6.0,90.718,90.646,6.25]
["bitfinex","SOLUSD",1645217556519,6.0,90.718,90.646,8.8793831]
["bitfinex","SOLUSD",1645217556722,6.0,90.718,90.647,2.6293831]
["bitfinex","SOLUSD",1645217556920,6.0,90.718,90.648,6.25]
["bitfinex","SOLUSD",1645217557321,6.0,90.718,90.66,16.5453]
["bitfinex","SOLUSD",1645217557521,6.0,90.718,90.661,0.25]
["bitfinex","SOLUSD",1645217557719,24.5509,90.733,90.661,8.8793831]
["bitfinex","SOLUSD",1645217558120,6.0,90.732,90.661,8.8793831]
["bitfinex","SOLUSD",1645217558519,46.75152417,90.731,90.662,30.12177486]
["bitfinex","SOLUSD",1645217558820,0.25,90.73,90.663,6.25]
["bitfinex","SOLUSD",1645217559020,0.25,90.73,90.67,16.5434]
["bitfinex","SOLUSD",1645217559227,6.0,90.749,90.672,110.0]
["bitfinex","SOLUSD",1645217559420,0.25,90.748,90.674,110.0]
["bitfinex","SOLUSD",1645217559620,0.25,90.748,90.676,110.0]
["bitfinex","SOLUSD",1645217559822,6.0,90.749,90.678,110.0]
["bitfinex","SOLUSD",1645217560021,54.09819706,90.775,90.68,43.83104299]
["bitfinex","SOLUSD",1645217560224,11.511,90.774,90.681,30.4078]
["bitfinex","SOLUSD",1645217560428,15.9,90.77,90.69,16.541]
["bitfinex","SOLUSD",1645217560626,5.51,90.769,90.69,16.541]
["bitfinex","SOLUSD",1645217561025,110.0,90.768,90.681,24.1578]
["bitfinex","SOLUSD",1645217561226,28.8414,90.767,90.666,23.635]
["bitfinex","SOLUSD",1645217561426,16.5427,90.76,90.67,16.5443]
["bitfinex","SOLUSD",1645217561628,110.0,90.758,90.67,16.5443]
["bitfinex","SOLUSD",1645217561828,5.511,90.757,90.67,16.5443]
["bitfinex","SOLUSD",1645217562026,23.3304,90.756,90.67,16.5443]
["bitfinex","SOLUSD",1645217562227,44.86317136,90.754,90.671,54.75604077]
["bitfinex","SOLUSD",1645217562425,15.9,90.75,90.671,54.75604077]
["bitfinex","SOLUSD",1645217562625,5.761,90.749,90.671,54.75604077]
["bitfinex","SOLUSD",1645217562826,5.761,90.749,90.672,0.25]
["bitfinex","SOLUSD",1645217563026,0.25,90.749,90.672,0.25]
["bitfinex","SOLUSD",1645217563327,0.25,90.749,90.68,16.5429]
["bitfinex","SOLUSD",1645217563529,0.25,90.749,90.681,0.25]
["bitfinex","SOLUSD",1645217563828,0.25,90.749,90.674,110.0]
["bitfinex","SOLUSD",1645217564029,44.86317136,90.754,90.675,11.511]
["bitfinex","SOLUSD",1645217564228,2.6293831,90.748,90.69,16.541]
["bitfinex","SOLUSD",1645217564431,2.6293831,90.748,90.671,23.6454]
["bitfinex","SOLUSD",1645217564629,5.511,90.747,90.671,23.6454]
["bitfinex","SOLUSD",1645217565028,2.6293831,90.746,90.671,23.6454]
["bitfinex","SOLUSD",1645217565229,30.0548,90.745,90.671,23.6454]
["bitfinex","SOLUSD",1645217565430,30.0548,90.745,90.672,45.39105344]
["bitfinex","SOLUSD",1645217565730,8.1403831,90.744,90.672,45.39105344]
["bitfinex","SOLUSD",1645217565928,15.9,90.74,90.672,45.39105344]
["bitfinex","SOLUSD",1645217566130,39.8283059,90.738,90.672,45.39105344]
["bitfinex","SOLUSD",1645217566733,42.457689,90.738,90.672,45.39105344]
["bitfinex","SOLUSD",1645217567131,39.8283059,90.738,90.672,45.39105344]
["bitfinex","SOLUSD",1645217567330,39.8283059,90.738,90.673,0.25]
["bitfinex","SOLUSD",1645217567535,0.25,90.737,90.673,0.25]
["bitfinex","SOLUSD",1645217567730,0.25,90.737,90.673,110.25]
["bitfinex","SOLUSD",1645217568131,39.8283059,90.738,90.673,0.25]
["bitfinex","SOLUSD",1645217568532,5.511,90.768,90.673,110.25]
["bitfinex","SOLUSD",1645217568732,15.9,90.77,90.673,110.25]
["bitfinex","SOLUSD",1645217568932,4.35984988,90.769,90.673,110.25]
["bitfinex","SOLUSD",1645217569133,4.35984988,90.769,90.674,6.0]
["bitfinex","SOLUSD",1645217569333,0.25,90.768,90.68,16.5429]
["bitfinex","SOLUSD",1645217569534,43.95044499,90.767,90.681,0.25]
["bitfinex","SOLUSD",1645217569736,176.08,90.766,90.632,5.0]
["bitfinex","SOLUSD",1645217569934,176.08,90.766,90.609,5.72971594]
["bitfinex","SOLUSD",1645217569935,5.0,90.762,90.609,5.72971594]
["bitfinex","SOLUSD",1645217570136,200.24330377,90.74,90.601,24.6188]
["bitfinex","SOLUSD",1645217570334,15.9,90.73,90.602,132.793]
["bitfinex","SOLUSD",1645217570540,16.5487,90.72,90.64,16.55]
["bitfinex","SOLUSD",1645217570736,15.9,90.71,90.641,41.14860527]
["bitfinex","SOLUSD",1645217572339,15.9,90.71,90.65,16.5484]
["bitfinex","SOLUSD",1645217573339,0.25,90.709,90.65,16.5484]
["bitfinex","SOLUSD",1645217574340,2.6293831,90.708,90.65,16.5484]
["bitfinex","SOLUSD",1645217575143,0.25,90.709,90.65,16.5484]
["bitfinex","SOLUSD",1645217576540,29.5383,90.719,90.651,110.0]
["bitfinex","SOLUSD",1645217576742,24.0253,90.719,90.661,110.0]
["bitfinex","SOLUSD",1645217577042,24.0253,90.719,90.662,0.25]
["bitfinex","SOLUSD",1645217577443,43.87296812,90.729,90.663,110.0]
["bitfinex","SOLUSD",1645217577645,43.87296812,90.729,90.664,0.25]
["bitfinex","SOLUSD",1645217577844,43.87296812,90.729,90.67,16.5426]
["bitfinex","SOLUSD",1645217578044,43.87296812,90.729,90.671,110.25]
["bitfinex","SOLUSD",1645217578244,0.25,90.728,90.673,110.0]
["bitfinex","SOLUSD",1645217578444,0.25,90.728,90.674,116.25]
["bitfinex","SOLUSD",1645217578646,6.0,90.749,90.674,110.25]
["bitfinex","SOLUSD",1645217578847,0.25,90.748,90.674,110.25]
["bitfinex","SOLUSD",1645217579045,0.25,90.748,90.68,16.5403]
["bitfinex","SOLUSD",1645217579444,0.25,90.748,90.602,5.55]
["bitfinex","SOLUSD",1645217579445,2.6293831,90.747,90.602,5.55]
["bitfinex","SOLUSD",1645217579647,28.0455,90.746,90.621,24.9987]
["bitfinex","SOLUSD",1645217580047,2.6293831,90.745,90.621,24.9987]
["bitfinex","SOLUSD",1645217580246,5.511,90.744,90.621,24.9987]
["bitfinex","SOLUSD",1645217580446,15.9,90.73,90.622,6.0]
["bitfinex","SOLUSD",1645217580646,28.4975,90.729,90.66,16.5452]
["bitfinex","SOLUSD",1645217580849,52.16842723,90.748,90.66,16.5452]
["bitfinex","SOLUSD",1645217581050,22.9835,90.742,90.661,6.0]
["bitfinex","SOLUSD",1645217581248,22.9835,90.742,90.662,53.08997942]
["bitfinex","SOLUSD",1645217581452,22.9835,90.742,90.663,116.25]
["bitfinex","SOLUSD",1645217581750,22.9835,90.742,90.68,16.5417]
["bitfinex","SOLUSD",1645217582153,22.9835,90.742,90.664,22.8558]
["bitfinex","SOLUSD",1645217582154,6.0,90.741,90.664,22.8558]
["bitfinex","SOLUSD",1645217582552,5.511,90.74,90.664,22.8558]
["bitfinex","SOLUSD",1645217582752,5.511,90.74,90.67,16.5434]
["bitfinex","SOLUSD",1645217582953,0.25,90.739,90.67,16.5434]
["bitfinex","SOLUSD",1645217583154,5.511,90.738,90.67,16.5434]
["bitfinex","SOLUSD",1645217583353,15.9,90.73,90.67,16.5434]
["bitfinex","SOLUSD",1645217583553,15.9,90.73,90.632,23.0194]
["bitfinex","SOLUSD",1645217583853,16.5477,90.72,90.634,46.57959521]
["bitfinex","SOLUSD",1645217584053,5.514,90.719,90.635,6.0]
["bitfinex","SOLUSD",1645217584253,8.1433831,90.719,90.635,6.0]
["bitfinex","SOLUSD",1645217584457,2.6293831,90.718,90.635,6.0]
["bitfinex","SOLUSD",1645217584653,5.514,90.717,90.636,110.0]
["bitfinex","SOLUSD",1645217584860,69.17349788,90.728,90.641,110.0]
["bitfinex","SOLUSD",1645217585061,69.17349788,90.728,90.653,110.0]
["bitfinex","SOLUSD",1645217585277,69.17349788,90.728,90.654,6.0]
["bitfinex","SOLUSD",1645217585478,2.6293831,90.727,90.654,6.0]
["bitfinex","SOLUSD",1645217585673,69.17349788,90.728,90.654,6.0]
["bitfinex","SOLUSD",1645217585880,69.17349788,90.728,90.61,15.9]
["bitfinex","SOLUSD",1645217585881,16.5474,90.72,90.633,6.0]
["bitfinex","SOLUSD",1645217586075,5.514,90.719,90.633,6.0]
["bitfinex","SOLUSD",1645217586273,5.514,90.719,90.634,0.25]
["bitfinex","SOLUSD",1645217586475,0.25,90.718,90.634,0.25]
["bitfinex","SOLUSD",1645217586676,0.25,90.718,90.634,46.55381646]
["bitfinex","SOLUSD",1645217586875,0.25,90.718,90.635,6.0]
["bitfinex","SOLUSD",1645217587075,0.25,90.718,90.636,0.25]
["bitfinex","SOLUSD",1645217587378,48.86584062,90.709,90.65,16.5482]
["bitfinex","SOLUSD",1645217588176,5.513,90.708,90.65,16.5482]
["bitfinex","SOLUSD",1645217588577,48.86584062,90.709,90.65,16.5482]
["bitfinex","SOLUSD",1645217589278,6.0,90.708,90.65,16.5482]
["bitfinex","SOLUSD",1645217589681,6.0,90.708,90.635,6.0]
["bitfinex","SOLUSD",1645217589885,16.551,90.7,90.64,16.5501]
["bitfinex","SOLUSD",1645217590582,16.551,90.7,90.641,129.35324964]
["bitfinex","SOLUSD",1645217590883,5.514,90.708,90.65,16.5475]
["bitfinex","SOLUSD",1645217591283,5.514,90.708,90.633,6.0]
["bitfinex","SOLUSD",1645217591482,8.1433831,90.708,90.633,6.0]
["bitfinex","SOLUSD",1645217591684,5.764,90.707,90.621,6.0]
["bitfinex","SOLUSD",1645217591982,8.3933831,90.707,90.613,6.0]
["bitfinex","SOLUSD",1645217592189,8.3933831,90.707,90.614,47.57686255]
["bitfinex","SOLUSD",1645217592384,8.3933831,90.707,90.615,6.25]
["bitfinex","SOLUSD",1645217592583,8.3933831,90.707,90.616,24.3872]
["bitfinex","SOLUSD",1645217592780,8.3933831,90.707,90.617,6.0]
["bitfinex","SOLUSD",1645217592983,16.5512,90.7,90.63,16.5519]
["bitfinex","SOLUSD",1645217593182,49.07987148,90.689,90.652,0.55594351]
["bitfinex","SOLUSD",1645217594082,15.9,90.69,90.652,0.55594351]
["bitfinex","SOLUSD",1645217594381,29.6964,90.699,90.652,0.55594351]
["bitfinex","SOLUSD",1645217594382,24.1824,90.699,90.652,0.55594351]
["bitfinex","SOLUSD",1645217594585,15.9,90.71,90.652,0.55594351]
["bitfinex","SOLUSD",1645217594985,22.7564,90.726,90.652,0.55594351]
["bitfinex","SOLUSD",1645217595184,61.05424589,90.725,90.652,0.55594351]
["bitfinex","SOLUSD",1645217595386,61.05424589,90.725,90.66,16.5464]
["bitfinex","SOLUSD",1645217596284,61.05424589,90.725,90.66,71.90658707]
["bitfinex","SOLUSD",1645217596685,61.05424589,90.725,90.66,16.5464]
["bitfinex","SOLUSD",1645217596885,16.5471,90.72,90.66,16.5464]
["bitfinex","SOLUSD",1645217597086,5.513,90.719,90.66,16.5464]
["bitfinex","SOLUSD",1645217597490,0.25,90.718,90.652,0.55594351]
["bitfinex","SOLUSD",1645217597687,5.513,90.719,90.652,0.55594351]
["bitfinex","SOLUSD",1645217597889,0.25,90.718,90.652,0.55594351]
["bitfinex","SOLUSD",1645217598087,32.4471,90.72,90.65,17.10375012]
["bitfinex","SOLUSD",1645217598288,5.763,90.719,90.65,17.10375012]
["bitfinex","SOLUSD",1645217598687,6.0,90.718,90.65,17.10375012]
["bitfinex","SOLUSD",1645217599292,6.0,90.717,90.65,17.10375012]
["bitfinex","SOLUSD",1645217599489,0.25,90.719,90.65,17.10375012]
["bitfinex","SOLUSD",1645217599690,6.25,90.719,90.65,17.10375012]
["bitfinex","SOLUSD",1645217600590,6.25,90.719,90.66,16.5464]
["bitfinex","SOLUSD",1645217600791,6.25,90.719,90.661,25.17043435]
["bitfinex","SOLUSD",1645217601792,16.5489,90.71,90.65,0.55565012]
["bitfinex","SOLUSD",1645217601991,29.2613,90.709,90.65,0.55565012]
["bitfinex","SOLUSD",1645217602192,31.8906831,90.709,90.65,0.55565012]
["bitfinex","SOLUSD",1645217602391,2.6293831,90.708,90.65,0.55565012]
["bitfinex","SOLUSD",1645217602597,5.513,90.707,90.65,0.55565012]
["bitfinex","SOLUSD",1645217602791,55.05944587,90.706,90.65,0.55565012]
["bitfinex","SOLUSD",1645217602993,16.5519,90.7,90.65,0.55565012]
["bitfinex","SOLUSD",1645217603194,15.9,90.7,90.65,0.55565012]
["bitfinex","SOLUSD",1645217603991,15.9,90.7,90.634,6.0]
["bitfinex","SOLUSD",1645217603992,15.9,90.7,90.64,16.5488]
["bitfinex","SOLUSD",1645217604193,15.9,90.7,90.641,6.0]
["bitfinex","SOLUSD",1645217604394,15.9,90.7,90.64,16.5488]
["bitfinex","SOLUSD",1645217604991,15.9,90.7,90.641,6.0]
["bitfinex","SOLUSD",1645217605196,6.0,90.699,90.641,6.0]
["bitfinex","SOLUSD",1645217605495,6.0,90.699,90.634,0.55594351]
["bitfinex","SOLUSD",1645217605697,24.5647,90.698,90.634,0.55594351]
["bitfinex","SOLUSD",1645217605994,5.514,90.697,90.634,0.55594351]
["bitfinex","SOLUSD",1645217607095,5.514,90.697,90.64,16.5502]
["bitfinex","SOLUSD",1645217607296,24.5647,90.698,90.64,16.5502]
["bitfinex","SOLUSD",1645217607796,24.5647,90.698,90.641,6.0]
["bitfinex","SOLUSD",1645217608195,24.5647,90.698,90.64,16.5502]
["bitfinex","SOLUSD",1645217608403,24.5647,90.698,90.634,0.55594351]
["bitfinex","SOLUSD",1645217608599,5.514,90.697,90.634,0.55594351]
["bitfinex","SOLUSD",1645217609198,0.25,90.696,90.622,23.47951064]
["bitfinex","SOLUSD",1645217609398,5.515,90.695,90.622,23.47951064]
["bitfinex","SOLUSD",1645217609597,15.9,90.68,90.622,23.47951064]
["bitfinex","SOLUSD",1645217609796,6.0,90.679,90.623,6.0]
["bitfinex","SOLUSD",1645217610000,6.0,90.679,90.622,0.55741064]
["bitfinex","SOLUSD",1645217610199,5.515,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217610402,32.6491831,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217610799,39.89623457,90.677,90.622,0.55741064]
["bitfinex","SOLUSD",1645217611000,39.89623457,90.677,90.63,16.5519]
["bitfinex","SOLUSD",1645217611799,24.5048,90.693,90.63,16.5519]
["bitfinex","SOLUSD",1645217611800,24.5048,90.693,90.631,26.52416479]
["bitfinex","SOLUSD",1645217612200,24.5048,90.693,90.63,16.5519]
["bitfinex","SOLUSD",1645217612500,0.25,90.692,90.63,16.5519]
["bitfinex","SOLUSD",1645217613199,16.5522,90.69,90.622,0.55741064]
["bitfinex","SOLUSD",1645217613399,5.515,90.689,90.622,0.55741064]
["bitfinex","SOLUSD",1645217613600,5.515,90.691,90.622,0.55741064]
["bitfinex","SOLUSD",1645217614399,16.5542,90.68,90.622,0.55741064]
["bitfinex","SOLUSD",1645217614599,51.6134548,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217614999,5.515,90.677,90.622,0.55741064]
["bitfinex","SOLUSD",1645217615199,51.6134548,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217615403,51.6134548,90.678,90.63,16.5517]
["bitfinex","SOLUSD",1645217615799,0.25,90.677,90.63,16.5517]
["bitfinex","SOLUSD",1645217616200,0.25,90.677,90.631,6.25]
["bitfinex","SOLUSD",1645217616401,51.6134548,90.678,90.631,6.25]
["bitfinex","SOLUSD",1645217616805,51.6134548,90.678,90.631,0.25]
["bitfinex","SOLUSD",1645217617005,51.6134548,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217617006,51.6134548,90.678,90.627,6.0]
["bitfinex","SOLUSD",1645217617305,51.6134548,90.678,90.622,0.55741064]
["bitfinex","SOLUSD",1645217617505,5.515,90.677,90.622,0.55741064]
["bitfinex","SOLUSD",1645217617705,6.0,90.676,90.622,0.55741064]
["bitfinex","SOLUSD",1645217617906,0.25,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217618108,22.8517,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217620632,22.6017,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217620829,22.6017,90.675,90.63,16.5518]
["bitfinex","SOLUSD",1645217621430,22.6017,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217622030,8.6293831,90.674,90.622,0.55741064]
["bitfinex","SOLUSD",1645217622231,0.25,90.673,90.622,0.55741064]
["bitfinex","SOLUSD",1645217622629,22.6017,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217622828,0.25,90.674,90.622,0.55741064]
["bitfinex","SOLUSD",1645217623830,16.556,90.67,90.622,0.55741064]
["bitfinex","SOLUSD",1645217625834,0.25,90.669,90.622,0.55741064]
["bitfinex","SOLUSD",1645217628235,6.25,90.669,90.622,0.55741064]
["bitfinex","SOLUSD",1645217628833,5.515,90.668,90.622,0.55741064]
["bitfinex","SOLUSD",1645217629635,5.516,90.669,90.622,0.55741064]
["bitfinex","SOLUSD",1645217630538,22.6017,90.675,90.622,0.55741064]
["bitfinex","SOLUSD",1645217631139,51.6134548,90.678,90.623,2.6293831]
["bitfinex","SOLUSD",1645217631438,3.08057357,90.741,90.623,2.6293831]
["bitfinex","SOLUSD",1645217631439,15.9,90.71,90.624,6.25]
["bitfinex","SOLUSD",1645217631637,32.4469,90.72,90.631,110.0]
["bitfinex","SOLUSD",1645217631837,32.4469,90.72,90.624,6.25]
["bitfinex","SOLUSD",1645217631838,24.9988,90.719,90.632,6.25]
["bitfinex","SOLUSD",1645217632040,24.9988,90.719,90.632,6.0]
["bitfinex","SOLUSD",1645217632238,11.514,90.718,90.622,0.55741064]
["bitfinex","SOLUSD",1645217632437,14.1433831,90.718,90.622,0.55741064]
["bitfinex","SOLUSD",1645217632637,112.6293831,90.717,90.622,0.55741064]
["bitfinex","SOLUSD",1645217632840,110.0,90.709,90.622,0.55741064]
["bitfinex","SOLUSD",1645217633138,110.0,90.697,90.622,0.55741064]
["bitfinex","SOLUSD",1645217633339,110.0,90.695,90.622,0.55741064]
["bitfinex","SOLUSD",1645217633541,110.0,90.679,90.622,0.55741064]
["bitfinex","SOLUSD",1645217633738,15.9,90.67,90.622,0.55741064]
["bitfinex","SOLUSD",1645217633938,16.5596,90.66,90.599,6.0]
["bitfinex","SOLUSD",1645217634139,110.0,90.658,90.591,6.0]
["bitfinex","SOLUSD",1645217634339,15.9,90.65,90.572,24.2846]
["bitfinex","SOLUSD",1645217634539,15.9,90.65,90.56,24.4144]
["bitfinex","SOLUSD",1645217634540,5.518,90.649,90.56,24.4144]
["bitfinex","SOLUSD",1645217634740,110.0,90.648,90.56,24.4144]
["bitfinex","SOLUSD",1645217634940,5.518,90.647,90.56,24.4144]
["bitfinex","SOLUSD",1645217635339,110.0,90.639,90.56,16.5644]
["bitfinex","SOLUSD",1645217635542,5.518,90.638,90.56,16.5644]
["bitfinex","SOLUSD",1645217635738,5.518,90.638,90.561,6.0]
["bitfinex","SOLUSD",1645217635939,5.518,90.639,90.561,6.0]
["bitfinex","SOLUSD",1645217636539,48.67804602,90.629,90.57,16.5628]
["bitfinex","SOLUSD",1645217636739,5.518,90.628,90.57,16.5628]
["bitfinex","SOLUSD",1645217636938,23.574,90.627,90.57,16.5628]
["bitfinex","SOLUSD",1645217638540,23.574,90.627,90.561,6.0]
["bitfinex","SOLUSD",1645217639042,15.9,90.62,90.561,6.0]
["bitfinex","SOLUSD",1645217639641,0.25,90.619,90.561,6.0]
["bitfinex","SOLUSD",1645217640744,0.25,90.619,90.57,16.563]
["bitfinex","SOLUSD",1645217640943,0.25,90.619,90.571,6.25]
["bitfinex","SOLUSD",1645217641145,23.574,90.627,90.571,6.25]
["bitfinex","SOLUSD",1645217641544,23.574,90.627,90.571,6.0]
["bitfinex","SOLUSD",1645217641744,5.518,90.626,90.57,16.5629]
["bitfinex","SOLUSD",1645217642043,5.518,90.626,90.552,6.0]
["bitfinex","SOLUSD",1645217642244,6.0,90.625,90.553,22.6757]
["bitfinex","SOLUSD",1645217642445,6.0,90.625,90.554,6.0]
["bitfinex","SOLUSD",1645217643345,16.5657,90.62,90.56,16.5645]
["bitfinex","SOLUSD",1645217643545,16.5657,90.62,90.554,6.0]
["bitfinex","SOLUSD",1645217643546,16.5657,90.62,90.561,6.0]
["bitfinex","SOLUSD",1645217643745,5.519,90.619,90.554,6.0]
["bitfinex","SOLUSD",1645217644545,15.9,90.62,90.555,46.80491863]
["bitfinex","SOLUSD",1645217644749,0.25,90.619,90.556,6.0]
["bitfinex","SOLUSD",1645217645448,5.519,90.618,90.541,6.0]
["bitfinex","SOLUSD",1645217645653,5.519,90.618,90.525,6.0]
["bitfinex","SOLUSD",1645217645852,5.519,90.618,90.526,24.7357]
["bitfinex","SOLUSD",1645217646049,5.519,90.618,90.528,110.0]
["bitfinex","SOLUSD",1645217646250,5.519,90.618,90.54,16.5668]
["bitfinex","SOLUSD",1645217646553,5.519,90.618,90.541,29.1021]
["bitfinex","SOLUSD",1645217647550,16.5673,90.61,90.55,16.5657]
["bitfinex","SOLUSD",1645217647752,55.36013542,90.609,90.551,6.0]
["bitfinex","SOLUSD",1645217648151,78.86283542,90.609,90.551,6.0]
["bitfinex","SOLUSD",1645217648353,0.25,90.608,90.551,6.0]
["bitfinex","SOLUSD",1645217650452,0.25,90.608,90.552,0.25]
["bitfinex","SOLUSD",1645217651054,0.25,90.608,90.551,6.0]
["bitfinex","SOLUSD",1645217651256,0.25,90.608,90.56,16.5646]
["bitfinex","SOLUSD",1645217651456,0.25,90.608,90.561,6.0]
["bitfinex","SOLUSD",1645217651759,0.25,90.608,90.551,6.0]
["bitfinex","SOLUSD",1645217651760,6.25,90.608,90.522,5.519]
["bitfinex","SOLUSD",1645217652055,5.519,90.607,90.511,5.519]
["bitfinex","SOLUSD",1645217652258,8.1483831,90.607,90.51,55.2293]
["bitfinex","SOLUSD",1645217652458,8.1483831,90.607,90.525,43.37662916]
["bitfinex","SOLUSD",1645217652780,78.86283542,90.609,90.53,16.5688]
["bitfinex","SOLUSD",1645217652955,78.86283542,90.609,90.531,0.25]
["bitfinex","SOLUSD",1645217653757,78.86283542,90.609,90.541,31.38359933]
["bitfinex","SOLUSD",1645217653955,23.5027,90.609,90.542,6.25]
["bitfinex","SOLUSD",1645217654156,5.519,90.634,90.543,5.52]
["bitfinex","SOLUSD",1645217654361,5.519,90.658,90.544,6.25]
["bitfinex","SOLUSD",1645217654561,5.519,90.658,90.546,110.0]
["bitfinex","SOLUSD",1645217654762,5.519,90.658,90.545,5.519]
["bitfinex","SOLUSD",1645217654763,5.519,90.658,90.548,110.0]
["bitfinex","SOLUSD",1645217654958,54.77135656,90.636,90.55,110.0]
["bitfinex","SOLUSD",1645217655159,54.77135656,90.636,90.552,110.0]
["bitfinex","SOLUSD",1645217655356,6.0,90.635,90.57,16.56]
["bitfinex","SOLUSD",1645217655557,6.25,90.635,90.57,16.56]
["bitfinex","SOLUSD",1645217655758,5.518,90.634,90.551,6.0]
["bitfinex","SOLUSD",1645217655958,5.518,90.634,90.552,0.25]
["bitfinex","SOLUSD",1645217656759,110.0,90.633,90.552,6.0]
["bitfinex","SOLUSD",1645217656963,15.9,90.62,90.552,6.0]
["bitfinex","SOLUSD",1645217657158,110.0,90.618,90.552,6.0]
["bitfinex","SOLUSD",1645217657364,110.0,90.616,90.526,6.0]
["bitfinex","SOLUSD",1645217657560,110.0,90.614,90.526,6.0]
["bitfinex","SOLUSD",1645217657759,15.9,90.6,90.527,45.91122428]
["bitfinex","SOLUSD",1645217657961,29.4891,90.599,90.53,16.5701]
["bitfinex","SOLUSD",1645217658160,29.4891,90.599,90.531,6.0]
["bitfinex","SOLUSD",1645217658959,47.70945248,90.611,90.527,45.91122428]
["bitfinex","SOLUSD",1645217658960,47.70945248,90.611,90.54,16.5682]
["bitfinex","SOLUSD",1645217659161,47.70945248,90.611,90.543,110.0]
["bitfinex","SOLUSD",1645217659361,47.70945248,90.611,90.545,110.0]
["bitfinex","SOLUSD",1645217659562,47.70945248,90.611,90.546,6.0]
["bitfinex","SOLUSD",1645217659762,47.70945248,90.611,90.547,0.25]
["bitfinex","SOLUSD",1645217659960,47.70945248,90.611,90.545,0.25]
["bitfinex","SOLUSD",1645217660162,0.25,90.61,90.545,0.25]
["bitfinex","SOLUSD",1645217660361,0.25,90.61,90.56,16.5633]
["bitfinex","SOLUSD",1645217660561,0.25,90.61,90.561,6.0]
["bitfinex","SOLUSD",1645217660961,0.25,90.61,90.55,55.2057]
["bitfinex","SOLUSD",1645217661162,0.25,90.61,90.551,6.25]
["bitfinex","SOLUSD",1645217661567,0.25,90.61,90.57,16.5625]
["bitfinex","SOLUSD",1645217661761,23.2568,90.634,90.57,16.5625]
["bitfinex","SOLUSD",1645217661962,23.2568,90.634,90.571,6.25]
["bitfinex","SOLUSD",1645217662562,23.2568,90.634,90.571,0.25]
["bitfinex","SOLUSD",1645217662763,53.88582651,90.633,90.58,16.5585]
["bitfinex","SOLUSD",1645217662962,53.88582651,90.633,90.581,28.96230962]
["bitfinex","SOLUSD",1645217663162,0.25,90.632,90.581,28.96230962]
["bitfinex","SOLUSD",1645217663564,0.25,90.632,90.581,6.0]
["bitfinex","SOLUSD",1645217663765,0.25,90.632,90.571,6.0]
["bitfinex","SOLUSD",1645217664062,0.25,90.632,90.56,16.5633]
["bitfinex","SOLUSD",1645217665266,0.25,90.632,90.58,16.5609]
["bitfinex","SOLUSD",1645217666264,53.88582651,90.633,90.59,16.5589]
["bitfinex","SOLUSD",1645217666666,53.88582651,90.633,90.591,47.21818074]
["bitfinex","SOLUSD",1645217666872,15.9,90.65,90.592,0.25]
["bitfinex","SOLUSD",1645217667070,23.4979,90.679,90.592,14.3963831]
["bitfinex","SOLUSD",1645217667270,23.4979,90.679,90.593,23.6951]
["bitfinex","SOLUSD",1645217667467,23.4979,90.679,90.601,110.0]
["bitfinex","SOLUSD",1645217667669,22.9979,90.691,90.603,110.0]
["bitfinex","SOLUSD",1645217667866,22.9979,90.691,90.606,27.29204775]
["bitfinex","SOLUSD",1645217667867,50.51236615,90.69,90.606,27.29204775]
["bitfinex","SOLUSD",1645217668167,50.51236615,90.69,90.607,116.25]
["bitfinex","SOLUSD",1645217668366,50.51236615,90.69,90.608,115.515]
["bitfinex","SOLUSD",1645217668570,50.51236615,90.69,90.621,157.21818074]
["bitfinex","SOLUSD",1645217668771,50.51236615,90.69,90.623,110.0]
["bitfinex","SOLUSD",1645217668969,50.51236615,90.69,90.625,110.0]
["bitfinex","SOLUSD",1645217669268,23.6131,90.72,90.627,110.0]
["bitfinex","SOLUSD",1645217669466,5.515,90.726,90.628,6.25]
["bitfinex","SOLUSD",1645217669667,5.515,90.726,90.628,0.25]
["bitfinex","SOLUSD",1645217670169,44.80809246,90.718,90.629,2.6293831]
["bitfinex","SOLUSD",1645217670370,44.80809246,90.718,90.64,16.5465]
["bitfinex","SOLUSD",1645217670569,44.80809246,90.718,90.641,6.0]
["bitfinex","SOLUSD",1645217670869,118.6293831,90.717,90.59,15.9]
["bitfinex","SOLUSD",1645217671067,118.6293831,90.717,90.572,5.55]
["bitfinex","SOLUSD",1645217671068,15.9,90.71,90.609,6.0]
["bitfinex","SOLUSD",1645217671469,2.6293831,90.709,90.609,6.0]
["bitfinex","SOLUSD",1645217671670,22.9786,90.708,90.63,16.5517]
["bitfinex","SOLUSD",1645217671869,22.9786,90.708,90.63,43.55626053]
["bitfinex","SOLUSD",1645217672072,2.6293831,90.707,90.63,16.5517]
["bitfinex","SOLUSD",1645217672871,2.1293831,90.707,90.63,16.5517]
["bitfinex","SOLUSD",1645217673070,22.9786,90.708,90.63,16.5517]
["bitfinex","SOLUSD",1645217673071,16.5515,90.7,90.631,52.48104682]
["bitfinex","SOLUSD",1645217673271,41.90667301,90.699,90.631,52.48104682]
["bitfinex","SOLUSD",1645217673472,41.90667301,90.699,90.64,16.5499]
["bitfinex","SOLUSD",1645217673672,41.90667301,90.699,90.641,0.25]
["bitfinex","SOLUSD",1645217674072,41.90667301,90.699,90.632,6.0]
["bitfinex","SOLUSD",1645217674272,41.90667301,90.699,90.633,0.25]
["bitfinex","SOLUSD",1645217674477,32.4494,90.72,90.65,16.5482]
["bitfinex","SOLUSD",1645217674673,15.9,90.72,90.651,6.25]
["bitfinex","SOLUSD",1645217675076,15.9,90.72,90.651,6.0]
["bitfinex","SOLUSD",1645217675293,2.6293831,90.719,90.632,6.0]
["bitfinex","SOLUSD",1645217675474,110.0,90.709,90.582,5.55]
["bitfinex","SOLUSD",1645217675675,110.0,90.709,90.62,16.5524]
["bitfinex","SOLUSD",1645217675876,27.6248831,90.708,90.621,6.25]
["bitfinex","SOLUSD",1645217676075,27.6248831,90.708,90.622,110.0]
["bitfinex","SOLUSD",1645217676275,27.6248831,90.708,90.621,6.25]
["bitfinex","SOLUSD",1645217676276,24.9955,90.708,90.624,110.0]
["bitfinex","SOLUSD",1645217676479,48.05566529,90.707,90.626,110.0]
["bitfinex","SOLUSD",1645217676676,48.05566529,90.707,90.628,110.0]
["bitfinex","SOLUSD",1645217676878,48.05566529,90.707,90.629,6.25]
["bitfinex","SOLUSD",1645217677479,48.05566529,90.707,90.63,16.5517]
["bitfinex","SOLUSD",1645217677781,48.05566529,90.707,90.631,6.25]
["bitfinex","SOLUSD",1645217677978,0.25,90.706,90.631,6.0]
["bitfinex","SOLUSD",1645217678178,0.25,90.706,90.632,0.25]
["bitfinex","SOLUSD",1645217678979,24.7455,90.708,90.632,0.25]
["bitfinex","SOLUSD",1645217679179,0.25,90.707,90.632,0.25]
["bitfinex","SOLUSD",1645217679381,0.25,90.707,90.65,16.5473]
["bitfinex","SOLUSD",1645217679782,112.6293831,90.706,90.57,15.9]
["bitfinex","SOLUSD",1645217679983,112.6293831,90.706,90.609,6.0]
["bitfinex","SOLUSD",1645217680183,2.6293831,90.705,90.61,6.0]
["bitfinex","SOLUSD",1645217680388,110.0,90.689,90.609,6.0]
["bitfinex","SOLUSD",1645217680586,110.0,90.689,90.546,11.52529979]
["bitfinex","SOLUSD",1645217680587,133.5059,90.689,90.551,23.0029]
["bitfinex","SOLUSD",1645217680782,198.7,90.68,90.528,23.2416]
["bitfinex","SOLUSD",1645217680983,110.0,90.669,90.528,23.2416]
["bitfinex","SOLUSD",1645217681184,110.0,90.659,90.528,23.2416]
["bitfinex","SOLUSD",1645217681383,110.0,90.649,90.528,23.2416]
["bitfinex","SOLUSD",1645217681585,110.0,90.649,90.55,16.566]
["bitfinex","SOLUSD",1645217681586,16.5668,90.62,90.55,16.566]
["bitfinex","SOLUSD",1645217681782,15.9,90.61,90.551,49.4847762]
["bitfinex","SOLUSD",1645217681982,15.9,90.61,90.552,6.0]
["bitfinex","SOLUSD",1645217682808,55.31036125,90.599,90.552,6.0]
["bitfinex","SOLUSD",1645217682984,55.31036125,90.599,90.553,0.07486142]
["bitfinex","SOLUSD",1645217683184,16.5678,90.6,90.553,0.07486142]
["bitfinex","SOLUSD",1645217683584,24.0964,90.635,90.553,0.07486142]
["bitfinex","SOLUSD",1645217683787,15.9,90.63,90.56,16.5646]
["bitfinex","SOLUSD",1645217683983,0.25,90.634,90.561,6.0]
["bitfinex","SOLUSD",1645217684184,49.06968902,90.634,90.562,0.25]
["bitfinex","SOLUSD",1645217684585,110.0,90.633,90.555,6.0]
["bitfinex","SOLUSD",1645217684785,40.13846985,90.619,90.556,0.25]
["bitfinex","SOLUSD",1645217685985,40.13846985,90.619,90.553,0.32486142]
["bitfinex","SOLUSD",1645217686185,40.13846985,90.619,90.56,16.5645]
["bitfinex","SOLUSD",1645217686398,32.4659,90.62,90.561,6.0]
["bitfinex","SOLUSD",1645217686686,0.25,90.634,90.562,0.25]
["bitfinex","SOLUSD",1645217687285,0.25,90.634,90.57,16.5629]
["bitfinex","SOLUSD",1645217687488,15.9,90.63,90.57,16.5629]
["bitfinex","SOLUSD",1645217687686,6.0,90.629,90.57,16.5629]
["bitfinex","SOLUSD",1645217687986,15.9,90.63,90.57,16.5629]
["bitfinex","SOLUSD",1645217688388,32.4629,90.63,90.57,16.5629]
["bitfinex","SOLUSD",1645217689591,6.0,90.629,90.571,0.07486142]
["bitfinex","SOLUSD",1645217689990,16.5646,90.62,90.571,0.07486142]
["bitfinex","SOLUSD",1645217690191,50.77349383,90.619,90.571,0.07486142]
["bitfinex","SOLUSD",1645217690415,24.0964,90.635,90.571,0.07486142]
["bitfinex","SOLUSD",1645217691218,54.05154774,90.634,90.571,0.07486142]
["bitfinex","SOLUSD",1645217691523,15.9,90.63,90.571,0.07486142]
["bitfinex","SOLUSD",1645217692319,32.4632,90.63,90.571,0.07486142]
["bitfinex","SOLUSD",1645217692920,15.9,90.63,90.562,110.0]
["bitfinex","SOLUSD",1645217693218,15.9,90.63,90.561,6.25]
["bitfinex","SOLUSD",1645217693219,15.9,90.63,90.563,6.0]
["bitfinex","SOLUSD",1645217693420,15.9,90.63,90.561,0.07486142]
["bitfinex","SOLUSD",1645217694520,32.4635,90.63,90.561,0.07486142]
["bitfinex","SOLUSD",1645217694721,15.9,90.63,90.561,0.07486142]
["bitfinex","SOLUSD",1645217695719,0.25,90.629,90.561,0.07486142]
["bitfinex","SOLUSD",1645217696121,0.25,90.629,90.559,0.07486142]
["bitfinex","SOLUSD",1645217696321,0.25,90.629,90.57,16.5627]
["bitfinex","SOLUSD",1645217696520,0.25,90.629,90.571,37.21472238]
["bitfinex","SOLUSD",1645217696922,0.25,90.629,90.572,0.25]
["bitfinex","SOLUSD",1645217697224,24.6473,90.633,90.572,0.25]
["bitfinex","SOLUSD",1645217697424,15.9,90.65,90.572,110.25]
["bitfinex","SOLUSD",1645217697624,23.3432,90.647,90.58,16.5606]
["bitfinex","SOLUSD",1645217697821,23.3432,90.647,90.581,6.0]
["bitfinex","SOLUSD",1645217698322,23.3432,90.647,90.582,0.25]
["bitfinex","SOLUSD",1645217698524,40.66592215,90.646,90.58,16.5606]
["bitfinex","SOLUSD",1645217699125,40.66592215,90.646,90.581,0.07486142]
["bitfinex","SOLUSD",1645217699324,16.5613,90.64,90.581,0.07486142]
["bitfinex","SOLUSD",1645217700330,16.563,90.63,90.581,0.07486142]
["bitfinex","SOLUSD",1645217700529,15.9,90.63,90.581,0.07486142]
["bitfinex","SOLUSD",1645217700730,22.784,90.645,90.581,0.07486142]
["bitfinex","SOLUSD",1645217701629,22.784,90.645,90.59,16.5589]
["bitfinex","SOLUSD",1645217701830,22.784,90.645,90.591,6.0]
["bitfinex","SOLUSD",1645217702228,22.784,90.645,90.591,6.07486142]
["bitfinex","SOLUSD",1645217702431,50.91596519,90.644,90.592,25.91082786]
["bitfinex","SOLUSD",1645217702628,50.91596519,90.644,90.593,6.0]
["bitfinex","SOLUSD",1645217703033,22.784,90.645,90.593,6.0]
["bitfinex","SOLUSD",1645217703233,0.25,90.644,90.593,6.0]
["bitfinex","SOLUSD",1645217703636,0.25,90.644,90.6,16.5573]
["bitfinex","SOLUSD",1645217703833,0.25,90.644,90.601,6.0]
["bitfinex","SOLUSD",1645217704435,110.25,90.644,90.591,0.07486142]
["bitfinex","SOLUSD",1645217704634,110.0,90.642,90.591,0.07486142]
["bitfinex","SOLUSD",1645217704833,15.9,90.63,90.591,0.07486142]
["bitfinex","SOLUSD",1645217705034,22.6072,90.629,90.591,0.07486142]
["bitfinex","SOLUSD",1645217705335,46.91303846,90.628,90.558,0.07486142]
["bitfinex","SOLUSD",1645217705537,49.54242156,90.628,90.558,0.07486142]
["bitfinex","SOLUSD",1645217705735,16.5653,90.62,90.558,0.07486142]
["bitfinex","SOLUSD",1645217705935,22.6072,90.629,90.558,0.07486142]
["bitfinex","SOLUSD",1645217706138,3.08057357,90.698,90.558,0.07486142]
["bitfinex","SOLUSD",1645217706139,15.9,90.66,90.558,0.07486142]
["bitfinex","SOLUSD",1645217706339,24.4171,90.659,90.559,2.6293831]
["bitfinex","SOLUSD",1645217706635,24.4171,90.659,90.561,110.0]
["bitfinex","SOLUSD",1645217706836,40.38116857,90.658,90.591,29.33087134]
["bitfinex","SOLUSD",1645217707036,110.0,90.657,90.544,2.6293831]
["bitfinex","SOLUSD",1645217707238,125.9,90.65,90.53,24.8031]
["bitfinex","SOLUSD",1645217707435,15.9,90.65,90.546,6.0]
["bitfinex","SOLUSD",1645217707635,2.6293831,90.649,90.546,6.0]
["bitfinex","SOLUSD",1645217707837,47.4142,90.648,90.547,24.5524]
["bitfinex","SOLUSD",1645217708037,47.4142,90.648,90.548,60.82346552]
["bitfinex","SOLUSD",1645217708237,2.6293831,90.647,90.548,60.82346552]
["bitfinex","SOLUSD",1645217708438,2.6293831,90.647,90.549,0.25]
["bitfinex","SOLUSD",1645217709263,6.0,90.646,90.549,110.25]
["bitfinex","SOLUSD",1645217709463,16.5638,90.63,90.56,16.5647]
["bitfinex","SOLUSD",1645217709666,16.5638,90.63,90.55,61.2056]
["bitfinex","SOLUSD",1645217709667,45.41926727,90.644,90.562,19.68676297]
["bitfinex","SOLUSD",1645217709863,15.9,90.64,90.563,6.25]
["bitfinex","SOLUSD",1645217710866,15.9,90.64,90.58,16.5607]
["bitfinex","SOLUSD",1645217711870,15.9,90.64,90.564,23.9602]
["bitfinex","SOLUSD",1645217711871,2.8793831,90.639,90.564,0.07486142]
["bitfinex","SOLUSD",1645217712067,6.0,90.638,90.564,0.07486142]
["bitfinex","SOLUSD",1645217712270,126.5629,90.63,90.564,0.07486142]
["bitfinex","SOLUSD",1645217712468,142.4629,90.63,90.564,0.07486142]
["bitfinex","SOLUSD",1645217712867,46.62573295,90.629,90.564,0.07486142]
["bitfinex","SOLUSD",1645217714272,46.62573295,90.629,90.552,6.07486142]
["bitfinex","SOLUSD",1645217714471,46.62573295,90.629,90.553,0.25]
["bitfinex","SOLUSD",1645217715071,46.62573295,90.629,90.57,16.563]
["bitfinex","SOLUSD",1645217715472,118.6293831,90.628,90.552,0.07486142]
["bitfinex","SOLUSD",1645217716071,8.6293831,90.628,90.552,0.07486142]
["bitfinex","SOLUSD",1645217716769,16.5648,90.62,90.552,0.07486142]
["bitfinex","SOLUSD",1645217716970,15.9,90.61,90.552,0.07486142]
["bitfinex","SOLUSD",1645217717371,15.9,90.61,90.548,0.07486142]
["bitfinex","SOLUSD",1645217717572,52.84739531,90.609,90.548,0.07486142]
["bitfinex","SOLUSD",1645217718170,52.84739531,90.609,90.548,0.32486142]
["bitfinex","SOLUSD",1645217718371,52.84739531,90.609,90.56,16.5649]
["bitfinex","SOLUSD",1645217718572,52.84739531,90.609,90.561,29.92567598]
["bitfinex","SOLUSD",1645217719071,0.25,90.609,90.561,29.92567598]
["bitfinex","SOLUSD",1645217719271,22.5799,90.619,90.561,29.92567598]
["bitfinex","SOLUSD",1645217719674,22.5799,90.619,90.57,16.5629]
["bitfinex","SOLUSD",1645217719973,55.2071,90.66,90.562,6.25]
["bitfinex","SOLUSD",1645217719974,15.9,90.66,90.571,6.25]
["bitfinex","SOLUSD",1645217720174,76.18726251,90.647,90.571,0.25]
["bitfinex","SOLUSD",1645217720374,76.18726251,90.647,90.572,6.07486142]
["bitfinex","SOLUSD",1645217720574,76.18726251,90.647,90.573,0.25]
["bitfinex","SOLUSD",1645217721476,22.548,90.647,90.581,44.58455251]
["bitfinex","SOLUSD",1645217721675,22.548,90.647,90.582,6.25]
["bitfinex","SOLUSD",1645217723075,0.25,90.646,90.582,6.25]
["bitfinex","SOLUSD",1645217723476,0.25,90.646,90.6,16.557]
["bitfinex","SOLUSD",1645217723678,0.25,90.646,90.602,29.92567598]
["bitfinex","SOLUSD",1645217723876,0.25,90.646,90.603,6.0]
["bitfinex","SOLUSD",1645217724276,0.25,90.646,90.583,22.66016142]
["bitfinex","SOLUSD",1645217724476,0.25,90.646,90.59,16.5592]
["bitfinex","SOLUSD",1645217725475,6.25,90.646,90.583,0.07486142]
["bitfinex","SOLUSD",1645217726076,0.25,90.646,90.583,0.07486142]
["bitfinex","SOLUSD",1645217726480,0.25,90.646,90.582,0.25]
["bitfinex","SOLUSD",1645217726676,0.25,90.646,90.582,6.25]
["bitfinex","SOLUSD",1645217727277,0.25,90.646,90.582,6.0]
["bitfinex","SOLUSD",1645217728077,0.25,90.646,90.581,39.8039728]
["bitfinex","SOLUSD",1645217728280,0.25,90.646,90.59,16.5591]
["bitfinex","SOLUSD",1645217728479,0.25,90.646,90.591,0.25]
["bitfinex","SOLUSD",1645217729178,43.67046353,90.655,90.591,0.25]
["bitfinex","SOLUSD",1645217729179,24.38400377,90.683,90.591,0.25]
["bitfinex","SOLUSD",1645217729477,187.0,90.793,90.591,0.25]
["bitfinex","SOLUSD",1645217729478,22.5456,90.682,90.6,16.5563]
["bitfinex","SOLUSD",1645217729676,22.5456,90.682,90.592,2.70424452]
["bitfinex","SOLUSD",1645217729677,22.5456,90.682,90.601,29.6996]
["bitfinex","SOLUSD",1645217729877,22.5456,90.682,90.601,32.3289831]
["bitfinex","SOLUSD",1645217730078,40.63676757,90.681,90.602,34.78111711]
["bitfinex","SOLUSD",1645217730380,40.63676757,90.681,90.603,6.25]
["bitfinex","SOLUSD",1645217731379,16.554,90.68,90.62,16.5517]
["bitfinex","SOLUSD",1645217731579,16.554,90.68,90.621,39.72911138]
["bitfinex","SOLUSD",1645217731778,16.554,90.68,90.622,6.0]
["bitfinex","SOLUSD",1645217732677,16.554,90.68,90.623,0.07486142]
["bitfinex","SOLUSD",1645217732878,0.25,90.679,90.623,0.07486142]
["bitfinex","SOLUSD",1645217734081,16.5558,90.67,90.623,0.07486142]
["bitfinex","SOLUSD",1645217734482,26.4480831,90.669,90.623,0.07486142]
["bitfinex","SOLUSD",1645217734879,23.8187,90.669,90.623,0.07486142]
["bitfinex","SOLUSD",1645217735782,23.8187,90.669,90.603,0.32486142]
["bitfinex","SOLUSD",1645217736283,23.8187,90.669,90.61,16.5552]
["bitfinex","SOLUSD",1645217736484,0.25,90.668,90.61,16.5552]
["bitfinex","SOLUSD",1645217736686,2.8793831,90.668,90.61,16.5552]
["bitfinex","SOLUSD",1645217736886,8.6293831,90.667,90.61,16.5552]
["bitfinex","SOLUSD",1645217737085,46.15020949,90.666,90.61,16.5552]
["bitfinex","SOLUSD",1645217738787,46.15020949,90.666,90.611,0.07486142]
["bitfinex","SOLUSD",1645217739189,116.0,90.665,90.611,0.07486142]
["bitfinex","SOLUSD",1645217739389,110.0,90.659,90.611,0.07486142]
["bitfinex","SOLUSD",1645217739589,125.9,90.65,90.611,0.07486142]
["bitfinex","SOLUSD",1645217739790,69.89387453,90.649,90.611,0.07486142]
["bitfinex","SOLUSD",1645217741095,6.0,90.648,90.611,0.07486142]
["bitfinex","SOLUSD",1645217741593,16.5618,90.64,90.611,0.07486142]
["bitfinex","SOLUSD",1645217741895,32.4618,90.64,90.58,16.561]
["bitfinex","SOLUSD",1645217743597,0.25,90.639,90.58,16.561]
["bitfinex","SOLUSD",1645217745399,0.25,90.639,90.581,0.07486142]
["bitfinex","SOLUSD",1645217745798,0.25,90.639,90.581,45.45496543]
["bitfinex","SOLUSD",1645217746398,0.25,90.639,90.581,0.07486142]
["bitfinex","SOLUSD",1645217747699,6.25,90.639,90.581,0.07486142]
["bitfinex","SOLUSD",1645217747898,22.7269,90.638,90.581,0.07486142]
["bitfinex","SOLUSD",1645217748101,16.5622,90.63,90.581,0.07486142]
["bitfinex","SOLUSD",1645217748502,32.4622,90.63,90.581,0.07486142]
["bitfinex","SOLUSD",1645217748700,112.6293831,90.629,90.581,0.07486142]
["bitfinex","SOLUSD",1645217748900,112.6293831,90.629,90.532,6.25]
["bitfinex","SOLUSD",1645217749099,2.6293831,90.628,90.562,0.07486142]
["bitfinex","SOLUSD",1645217749300,46.67553668,90.627,90.562,0.07486142]
["bitfinex","SOLUSD",1645217749502,22.7904,90.626,90.562,0.07486142]
["bitfinex","SOLUSD",1645217750101,16.5667,90.62,90.562,0.07486142]
["bitfinex","SOLUSD",1645217750300,47.64814081,90.609,90.562,0.07486142]
["bitfinex","SOLUSD",1645217750500,71.69044081,90.609,90.562,0.07486142]
["bitfinex","SOLUSD",1645217750802,1.54330377,90.652,90.562,0.07486142]
["bitfinex","SOLUSD",1645217750803,15.9,90.63,90.562,0.07486142]
["bitfinex","SOLUSD",1645217751003,24.0423,90.638,90.562,0.07486142]
["bitfinex","SOLUSD",1645217751201,6.0,90.637,90.57,16.5628]
["bitfinex","SOLUSD",1645217751602,15.9,90.63,90.57,16.5628]
["bitfinex","SOLUSD",1645217752003,15.9,90.63,90.571,0.07486142]
["bitfinex","SOLUSD",1645217752203,0.25,90.629,90.571,0.07486142]
["bitfinex","SOLUSD",1645217753503,45.42854216,90.619,90.571,0.07486142]
["bitfinex","SOLUSD",1645217758233,15.9,90.65,90.58,16.561]
["bitfinex","SOLUSD",1645217758431,15.9,90.67,90.581,6.25]
["bitfinex","SOLUSD",1645217759135,43.09179239,90.637,90.582,34.03295406]
["bitfinex","SOLUSD",1645217759332,43.09179239,90.637,90.59,16.5563]
["bitfinex","SOLUSD",1645217760734,0.25,90.636,90.56,55.1978]
["bitfinex","SOLUSD",1645217760934,110.25,90.636,90.53,24.585]
["bitfinex","SOLUSD",1645217761134,110.25,90.636,90.534,23.9462]
["bitfinex","SOLUSD",1645217761135,110.0,90.629,90.534,23.9462]
["bitfinex","SOLUSD",1645217761335,15.9,90.63,90.535,41.91696688]
["bitfinex","SOLUSD",1645217761534,2.6293831,90.628,90.535,41.91696688]
["bitfinex","SOLUSD",1645217761734,23.5101,90.627,90.535,41.9918283]
["bitfinex","SOLUSD",1645217761934,6.0,90.626,90.535,41.9918283]
["bitfinex","SOLUSD",1645217762135,8.6293831,90.626,90.55,16.5663]
["bitfinex","SOLUSD",1645217762436,8.6293831,90.626,90.551,6.0]
["bitfinex","SOLUSD",1645217762437,112.6293831,90.625,90.551,6.0]
["bitfinex","SOLUSD",1645217762635,112.6293831,90.625,90.535,0.07486142]
["bitfinex","SOLUSD",1645217762836,110.0,90.619,90.535,0.07486142]
["bitfinex","SOLUSD",1645217763235,2.6293831,90.618,90.535,0.07486142]
["bitfinex","SOLUSD",1645217763635,110.0,90.616,90.535,0.07486142]
["bitfinex","SOLUSD",1645217764039,47.12062562,90.617,90.535,0.07486142]
["bitfinex","SOLUSD",1645217764237,23.3482,90.615,90.535,0.07486142]
["bitfinex","SOLUSD",1645217764836,23.3482,90.615,90.521,110.0]
["bitfinex","SOLUSD",1645217765041,23.3482,90.615,90.523,110.0]
["bitfinex","SOLUSD",1645217765240,23.3482,90.615,90.524,6.25]
["bitfinex","SOLUSD",1645217765439,23.3482,90.615,90.54,16.5685]
["bitfinex","SOLUSD",1645217765838,15.9,90.61,90.54,16.5685]
["bitfinex","SOLUSD",1645217766037,15.9,90.61,90.531,24.844]
["bitfinex","SOLUSD",1645217766239,15.9,90.61,90.532,56.94886548]
["bitfinex","SOLUSD",1645217766537,15.9,90.61,90.532,6.0]
["bitfinex","SOLUSD",1645217767441,2.6293831,90.609,90.532,6.0]
["bitfinex","SOLUSD",1645217767645,0.25,90.608,90.532,6.0]
["bitfinex","SOLUSD",1645217767841,0.25,90.608,90.533,0.07486142]
["bitfinex","SOLUSD",1645217768040,2.8793831,90.608,90.533,0.07486142]
["bitfinex","SOLUSD",1645217768241,0.25,90.608,90.533,0.07486142]
["bitfinex","SOLUSD",1645217768441,15.9,90.61,90.533,0.07486142]
["bitfinex","SOLUSD",1645217768641,2.6293831,90.608,90.533,0.07486142]
["bitfinex","SOLUSD",1645217769343,110.0,90.599,90.533,0.07486142]
["bitfinex","SOLUSD",1645217769543,78.69651065,90.598,90.533,0.07486142]
["bitfinex","SOLUSD",1645217771045,78.69651065,90.598,90.524,0.07486142]
["bitfinex","SOLUSD",1645217771643,95.34601065,90.598,90.524,0.07486142]
["bitfinex","SOLUSD",1645217771843,0.25,90.597,90.524,0.07486142]
["bitfinex","SOLUSD",1645217773246,6.25,90.597,90.524,0.07486142]
["bitfinex","SOLUSD",1645217774150,16.5723,90.59,90.524,0.07486142]
["bitfinex","SOLUSD",1645217774351,32.4723,90.59,90.524,0.07486142]
["bitfinex","SOLUSD",1645217774950,15.9,90.59,90.53,16.5703]
["bitfinex","SOLUSD",1645217775151,15.9,90.59,90.531,6.0]
["bitfinex","SOLUSD",1645217775453,15.9,90.59,90.531,6.07486142]
["bitfinex","SOLUSD",1645217778260,15.9,90.59,90.531,0.07486142]
["bitfinex","SOLUSD",1645217778261,2.6293831,90.589,90.531,0.07486142]
["bitfinex","SOLUSD",1645217778556,2.6293831,90.589,90.52,16.5718]
["bitfinex","SOLUSD",1645217778757,32.4722,90.59,90.52,16.5718]
["bitfinex","SOLUSD",1645217779157,0.25,90.589,90.52,16.5718]
["bitfinex","SOLUSD",1645217779757,32.4722,90.59,90.521,6.0]
["bitfinex","SOLUSD",1645217780360,6.0,90.589,90.521,6.0]
["bitfinex","SOLUSD",1645217781763,0.25,90.588,90.521,6.0]
["bitfinex","SOLUSD",1645217782166,0.25,90.588,90.522,0.07486142]
["bitfinex","SOLUSD",1645217783168,0.25,90.588,90.53,16.5703]
["bitfinex","SOLUSD",1645217783366,0.25,90.588,90.531,6.0]
["bitfinex","SOLUSD",1645217785788,24.7852,90.598,90.532,0.07486142]
["bitfinex","SOLUSD",1645217785992,24.7852,90.598,90.54,16.5685]
["bitfinex","SOLUSD",1645217786186,24.9527,90.609,90.541,6.25]
["bitfinex","SOLUSD",1645217786385,23.6776,90.619,90.541,8.8793831]
["bitfinex","SOLUSD",1645217786586,23.6776,90.619,90.542,26.5105831]
["bitfinex","SOLUSD",1645217786791,40.28204536,90.618,90.543,6.25]
["bitfinex","SOLUSD",1645217787189,40.28204536,90.618,90.56,16.5643]
["bitfinex","SOLUSD",1645217787393,40.28204536,90.618,90.561,34.00261115]
["bitfinex","SOLUSD",1645217787595,40.28204536,90.618,90.56,16.5643]
["bitfinex","SOLUSD",1645217787789,5.519,90.617,90.56,16.5643]
["bitfinex","SOLUSD",1645217788292,5.519,90.617,90.561,0.07486142]
["bitfinex","SOLUSD",1645217788790,112.6293831,90.616,90.561,0.07486142]
["bitfinex","SOLUSD",1645217788989,110.0,90.614,90.561,0.07486142]
["bitfinex","SOLUSD",1645217789190,15.9,90.6,90.561,0.07486142]
["bitfinex","SOLUSD",1645217789392,16.5721,90.59,90.561,0.07486142]
["bitfinex","SOLUSD",1645217789589,5.519,90.589,90.561,0.07486142]
["bitfinex","SOLUSD",1645217789789,45.80918935,90.589,90.561,0.07486142]
["bitfinex","SOLUSD",1645217790193,23.9969,90.588,90.561,0.07486142]
["bitfinex","SOLUSD",1645217790390,5.519,90.587,90.561,0.07486142]
["bitfinex","SOLUSD",1645217791191,16.574,90.58,90.561,0.07486142]
["bitfinex","SOLUSD",1645217791692,16.574,90.58,90.522,0.07486142]
["bitfinex","SOLUSD",1645217791892,5.519,90.587,90.522,0.07486142]
["bitfinex","SOLUSD",1645217792094,23.9969,90.588,90.522,0.07486142]
["bitfinex","SOLUSD",1645217792592,40.29018935,90.589,90.523,2.6293831]
["bitfinex","SOLUSD",1645217792793,40.29018935,90.589,90.525,110.0]
["bitfinex","SOLUSD",1645217792995,40.29018935,90.589,90.526,116.25]
["bitfinex","SOLUSD",1645217793195,40.29018935,90.589,90.527,6.0]
["bitfinex","SOLUSD",1645217793393,40.29018935,90.589,90.528,0.25]
["bitfinex","SOLUSD",1645217794194,40.29018935,90.589,90.529,0.07486142]
["bitfinex","SOLUSD",1645217794393,0.25,90.588,90.53,16.5703]
["bitfinex","SOLUSD",1645217794595,0.25,90.588,90.531,6.25]
["bitfinex","SOLUSD",1645217794894,0.25,90.588,90.532,20.41823945]
["bitfinex","SOLUSD",1645217795096,0.25,90.588,90.533,6.25]
["bitfinex","SOLUSD",1645217795493,24.5328,90.612,90.534,110.0]
["bitfinex","SOLUSD",1645217795693,24.5328,90.612,90.54,16.5671]
["bitfinex","SOLUSD",1645217795896,24.5328,90.612,90.541,6.25]
["bitfinex","SOLUSD",1645217796492,42.12674799,90.611,90.541,0.25]
["bitfinex","SOLUSD",1645217796693,6.0,90.61,90.536,6.0]
["bitfinex","SOLUSD",1645217796895,6.0,90.61,90.537,0.25]
["bitfinex","SOLUSD",1645217796896,11.519,90.61,90.537,0.25]
["bitfinex","SOLUSD",1645217797093,14.1483831,90.61,90.537,0.25]
["bitfinex","SOLUSD",1645217797293,2.6293831,90.609,90.537,0.07486142]
["bitfinex","SOLUSD",1645217797493,5.519,90.608,90.537,0.07486142]
["bitfinex","SOLUSD",1645217797694,110.0,90.607,90.537,0.07486142]
["bitfinex","SOLUSD",1645217797897,5.519,90.606,90.537,0.07486142]
["bitfinex","SOLUSD",1645217798297,16.5719,90.59,90.537,0.07486142]
["bitfinex","SOLUSD",1645217798697,5.519,90.599,90.537,0.07486142]
["bitfinex","SOLUSD",1645217798901,29.9637,90.599,90.537,0.07486142]
["bitfinex","SOLUSD",1645217799501,0.25,90.598,90.537,0.07486142]
["bitfinex","SOLUSD",1645217799700,5.519,90.597,90.537,0.07486142]
["bitfinex","SOLUSD",1645217800302,5.519,90.597,90.531,6.0]
["bitfinex","SOLUSD",1645217800502,6.0,90.596,90.531,6.0]
["bitfinex","SOLUSD",1645217800805,5.519,90.595,90.531,6.0]
["bitfinex","SOLUSD",1645217801003,5.519,90.595,90.524,0.07486142]
["bitfinex","SOLUSD",1645217801706,16.572,90.59,90.524,0.07486142]
["bitfinex","SOLUSD",1645217801906,32.472,90.59,90.524,0.07486142]
["bitfinex","SOLUSD",1645217805306,6.25,90.589,90.524,0.07486142]
["bitfinex","SOLUSD",1645217805907,23.7423,90.588,90.524,0.07486142]
["bitfinex","SOLUSD",1645217806107,0.25,90.589,90.53,16.5702]
["bitfinex","SOLUSD",1645217806307,1.54330377,90.615,90.532,110.0]
["bitfinex","SOLUSD",1645217806507,1.54330377,90.615,90.534,110.0]
["bitfinex","SOLUSD",1645217806713,1.54330377,90.639,90.541,110.0]
["bitfinex","SOLUSD",1645217806906,1.54330377,90.64,90.543,110.0]
["bitfinex","SOLUSD",1645217807108,1.54330377,90.648,90.545,110.0]
["bitfinex","SOLUSD",1645217807407,43.65680768,90.639,90.547,110.0]
["bitfinex","SOLUSD",1645217807606,43.65680768,90.639,90.551,110.0]
["bitfinex","SOLUSD",1645217807806,43.65680768,90.639,90.55,15.9]
["bitfinex","SOLUSD",1645217807807,0.25,90.638,90.553,110.0]
["bitfinex","SOLUSD",1645217808005,0.25,90.638,90.555,110.0]
["bitfinex","SOLUSD",1645217808206,0.25,90.638,90.557,110.0]
["bitfinex","SOLUSD",1645217808408,0.25,90.638,90.571,110.0]
["bitfinex","SOLUSD",1645217808607,0.25,90.638,90.57,16.5578]
["bitfinex","SOLUSD",1645217808608,0.25,90.638,90.575,110.0]
["bitfinex","SOLUSD",1645217808807,0.25,90.638,90.576,6.25]
["bitfinex","SOLUSD",1645217809807,0.25,90.638,90.577,6.07486142]
["bitfinex","SOLUSD",1645217810007,0.25,90.638,90.578,0.25]
["bitfinex","SOLUSD",1645217810411,0.25,90.638,90.59,16.5575]
["bitfinex","SOLUSD",1645217810610,0.25,90.638,90.591,6.0]
["bitfinex","SOLUSD",1645217811412,0.25,90.638,90.58,16.5609]
["bitfinex","SOLUSD",1645217811618,0.25,90.638,90.577,0.07486142]
["bitfinex","SOLUSD",1645217811814,5.518,90.637,90.577,0.07486142]
["bitfinex","SOLUSD",1645217812015,6.0,90.636,90.577,0.07486142]
["bitfinex","SOLUSD",1645217812212,115.518,90.635,90.577,0.07486142]
["bitfinex","SOLUSD",1645217812613,5.518,90.635,90.577,0.07486142]
["bitfinex","SOLUSD",1645217812812,45.3089,90.638,90.547,6.25]
["bitfinex","SOLUSD",1645217812813,45.3089,90.638,90.548,110.0]
["bitfinex","SOLUSD",1645217813015,45.3089,90.638,90.55,110.0]
["bitfinex","SOLUSD",1645217813215,45.3089,90.638,90.552,110.0]
["bitfinex","SOLUSD",1645217813417,45.3089,90.638,90.554,110.0]
["bitfinex","SOLUSD",1645217813616,45.3089,90.638,90.556,110.0]
["bitfinex","SOLUSD",1645217813815,45.3089,90.638,90.558,110.0]
["bitfinex","SOLUSD",1645217814017,45.3089,90.638,90.56,110.0]
["bitfinex","SOLUSD",1645217814217,45.3089,90.638,90.562,110.0]
["bitfinex","SOLUSD",1645217814418,45.3089,90.638,90.58,16.561]
["bitfinex","SOLUSD",1645217814617,45.3089,90.638,90.582,32.69160449]
["bitfinex","SOLUSD",1645217814816,45.3089,90.638,90.583,6.25]
["bitfinex","SOLUSD",1645217815615,0.25,90.637,90.583,6.25]
["bitfinex","SOLUSD",1645217815816,0.25,90.637,90.584,0.07486142]
["bitfinex","SOLUSD",1645217816017,43.65680768,90.639,90.59,16.5567]
["bitfinex","SOLUSD",1645217816216,0.25,90.638,90.591,6.0]
["bitfinex","SOLUSD",1645217816417,0.25,90.659,90.592,0.25]
["bitfinex","SOLUSD",1645217817215,43.25109342,90.659,90.592,0.25]
["bitfinex","SOLUSD",1645217817418,43.25109342,90.659,90.6,16.5556]
["bitfinex","SOLUSD",1645217818736,43.25109342,90.659,90.6,16.4556]
["bitfinex","SOLUSD",1645217818934,43.25109342,90.659,90.601,0.07486142]
["bitfinex","SOLUSD",1645217820338,6.0,90.658,90.601,0.07486142]
["bitfinex","SOLUSD",1645217820536,110.0,90.649,90.601,0.07486142]
["bitfinex","SOLUSD",1645217820736,133.5534,90.648,90.601,0.07486142]
["bitfinex","SOLUSD",1645217821135,27.1625831,90.647,90.601,0.07486142]
["bitfinex","SOLUSD",1645217821938,2.6293831,90.646,90.601,0.07486142]
["bitfinex","SOLUSD",1645217822142,2.6293831,90.646,90.541,6.25]
["bitfinex","SOLUSD",1645217822341,16.562,90.64,90.57,16.5615]
["bitfinex","SOLUSD",1645217822539,16.562,90.64,90.571,32.00873797]
["bitfinex","SOLUSD",1645217822738,24.5332,90.647,90.572,6.25]
["bitfinex","SOLUSD",1645217822941,24.5332,90.647,90.572,6.0]
["bitfinex","SOLUSD",1645217823139,24.5332,90.647,90.544,110.0]
["bitfinex","SOLUSD",1645217823340,112.6293831,90.646,90.545,6.25]
["bitfinex","SOLUSD",1645217823541,112.6293831,90.646,90.545,0.25]
["bitfinex","SOLUSD",1645217823542,0.25,90.645,90.545,0.25]
["bitfinex","SOLUSD",1645217823842,110.0,90.639,90.545,0.25]
["bitfinex","SOLUSD",1645217824140,52.01441675,90.629,90.57,16.5628]
["bitfinex","SOLUSD",1645217825140,52.01441675,90.629,90.571,0.07486142]
["bitfinex","SOLUSD",1645217825342,16.5643,90.62,90.571,0.07486142]
["bitfinex","SOLUSD",1645217825949,16.5643,90.62,90.571,6.07486142]
["bitfinex","SOLUSD",1645217827852,0.25,90.619,90.571,6.07486142]
["bitfinex","SOLUSD",1645217829153,6.25,90.619,90.571,6.07486142]
["bitfinex","SOLUSD",1645217829354,0.25,90.619,90.571,6.07486142]
["bitfinex","SOLUSD",1645217829557,52.01441675,90.629,90.571,6.07486142]
["bitfinex","SOLUSD",1645217829756,0.25,90.628,90.571,0.07486142]
["bitfinex","SOLUSD",1645217832158,6.25,90.628,90.571,0.07486142]
["bitfinex","SOLUSD",1645217832558,16.5643,90.62,90.571,0.07486142]
["bitfinex","SOLUSD",1645217835261,22.7227,90.637,90.571,0.07486142]
["bitfinex","SOLUSD",1645217835462,22.7227,90.637,90.58,16.5613]
["bitfinex","SOLUSD",1645217835664,22.7227,90.637,90.581,0.25]
["bitfinex","SOLUSD",1645217835863,22.7227,90.637,90.581,6.25]
["bitfinex","SOLUSD",1645217836264,49.71590211,90.636,90.581,6.25]
["bitfinex","SOLUSD",1645217836465,0.25,90.635,90.581,0.25]
["bitfinex","SOLUSD",1645217836666,0.25,90.635,90.59,16.5582]
["bitfinex","SOLUSD",1645217836865,0.25,90.635,90.591,22.42294781]
["bitfinex","SOLUSD",1645217837066,0.25,90.635,90.564,110.07486142]
["bitfinex","SOLUSD",1645217837267,0.25,90.635,90.571,0.25]
["bitfinex","SOLUSD",1645217837471,49.71590211,90.636,90.571,0.25]
["bitfinex","SOLUSD",1645217837668,49.71590211,90.636,90.59,16.5582]
["bitfinex","SOLUSD",1645217838269,23.0637,90.659,90.59,16.5582]
["bitfinex","SOLUSD",1645217838472,6.0,90.646,90.591,6.25]
["bitfinex","SOLUSD",1645217838668,6.0,90.646,90.591,6.32486142]
["bitfinex","SOLUSD",1645217839069,6.0,90.646,90.591,0.32486142]
["bitfinex","SOLUSD",1645217839369,52.9075652,90.645,90.6,16.5558]
["bitfinex","SOLUSD",1645217839972,0.25,90.644,90.6,16.5558]
["bitfinex","SOLUSD",1645217840973,30.0,90.636,90.6,16.5558]
["bitfinex","SOLUSD",1645217841770,30.0,90.636,90.601,0.07486142]
["bitfinex","SOLUSD",1645217844675,16.5629,90.63,90.601,0.07486142]
["bitfinex","SOLUSD",1645217844874,16.5629,90.63,90.57,16.5629]
["bitfinex","SOLUSD",1645217845278,30.8245,90.629,90.57,16.5629]
["bitfinex","SOLUSD",1645217847279,0.25,90.628,90.569,0.07486142]
["bitfinex","SOLUSD",1645217847479,16.565,90.62,90.569,0.07486142]
["bitfinex","SOLUSD",1645217847879,16.565,90.62,90.561,0.07486142]
["bitfinex","SOLUSD",1645217849281,16.5685,90.61,90.561,0.07486142]
["bitfinex","SOLUSD",1645217849482,158.1608,90.609,90.561,0.07486142]
["bitfinex","SOLUSD",1645217849681,160.7901831,90.609,90.561,0.07486142]
["bitfinex","SOLUSD",1645217849881,2.6293831,90.608,90.561,0.07486142]
["bitfinex","SOLUSD",1645217850281,110.0,90.606,90.561,0.07486142]
["bitfinex","SOLUSD",1645217850681,2.6293831,90.605,90.561,0.07486142]
["bitfinex","SOLUSD",1645217850883,0.25,90.604,90.503,6.07486142]
["bitfinex","SOLUSD",1645217851085,39.51137344,90.607,90.504,110.0]
["bitfinex","SOLUSD",1645217851288,16.57,90.6,90.526,2.6293831]
["bitfinex","SOLUSD",1645217851489,6.0,90.606,90.527,6.0]
["bitfinex","SOLUSD",1645217851909,6.0,90.606,90.528,2.6293831]
["bitfinex","SOLUSD",1645217852106,6.0,90.606,90.53,31.29913808]
["bitfinex","SOLUSD",1645217852306,6.0,90.606,90.54,16.5671]
["bitfinex","SOLUSD",1645217852507,6.0,90.606,90.541,6.25]
["bitfinex","SOLUSD",1645217852706,6.0,90.606,90.541,8.8793831]
["bitfinex","SOLUSD",1645217853110,6.0,90.606,90.542,2.6293831]
["bitfinex","SOLUSD",1645217853307,6.0,90.606,90.543,6.0]
["bitfinex","SOLUSD",1645217853510,6.0,90.606,90.53,31.29913808]
["bitfinex","SOLUSD",1645217853809,0.25,90.605,90.53,31.29913808]
["bitfinex","SOLUSD",1645217854008,0.25,90.605,90.531,0.07486142]
["bitfinex","SOLUSD",1645217854410,6.0,90.606,90.531,0.07486142]
["bitfinex","SOLUSD",1645217855410,16.5682,90.6,90.54,16.5681]
["bitfinex","SOLUSD",1645217855611,32.4682,90.6,90.54,16.5681]
["bitfinex","SOLUSD",1645217855809,0.25,90.599,90.54,16.5681]
["bitfinex","SOLUSD",1645217856010,0.25,90.599,90.531,0.07486142]
["bitfinex","SOLUSD",1645217856409,16.5703,90.59,90.531,0.07486142]
["bitfinex","SOLUSD",1645217856808,23.553,90.589,90.531,0.07486142]
["bitfinex","SOLUSD",1645217857009,23.553,90.589,90.521,0.07486142]
["bitfinex","SOLUSD",1645217857211,0.25,90.588,90.503,6.0]
["bitfinex","SOLUSD",1645217857812,16.5725,90.58,90.52,16.5721]
["bitfinex","SOLUSD",1645217858013,39.77463516,90.579,90.52,16.5721]
["bitfinex","SOLUSD",1645217859215,6.0,90.578,90.52,16.5721]
["bitfinex","SOLUSD",1645217859614,6.0,90.578,90.53,16.57]
["bitfinex","SOLUSD",1645217860018,39.52463516,90.579,90.53,16.57]
["bitfinex","SOLUSD",1645217860420,23.553,90.589,90.531,0.25]
["bitfinex","SOLUSD",1645217861324,23.553,90.589,90.54,16.568]
["bitfinex","SOLUSD",1645217861524,52.33730742,90.588,90.54,16.568]
["bitfinex","SOLUSD",1645217861720,0.25,90.587,90.54,61.29986135]
["bitfinex","SOLUSD",1645217862123,1.54330377,90.637,90.541,2.8793831]
["bitfinex","SOLUSD",1645217862328,55.2132,90.65,90.541,2.8793831]
["bitfinex","SOLUSD",1645217862329,6.0,90.608,90.542,6.0]
["bitfinex","SOLUSD",1645217862525,6.0,90.608,90.542,8.6293831]
["bitfinex","SOLUSD",1645217862723,6.0,90.608,90.543,2.8793831]
["bitfinex","SOLUSD",1645217862923,45.36789792,90.607,90.544,6.0]
["bitfinex","SOLUSD",1645217863123,45.36789792,90.607,90.545,0.25]
["bitfinex","SOLUSD",1645217863328,45.36789792,90.607,90.56,16.5633]
["bitfinex","SOLUSD",1645217864627,0.25,90.606,90.56,16.5633]
["bitfinex","SOLUSD",1645217866226,0.25,90.606,90.545,24.4666]
["bitfinex","SOLUSD",1645217866227,0.25,90.606,90.55,16.5664]
["bitfinex","SOLUSD",1645217866429,0.25,90.606,90.551,6.0]
["bitfinex","SOLUSD",1645217866829,6.25,90.606,90.551,6.0]
["bitfinex","SOLUSD",1645217867127,30.6513,90.606,90.551,6.0]
["bitfinex","SOLUSD",1645217867328,30.6513,90.606,90.55,16.5664]
["bitfinex","SOLUSD",1645217867528,110.0,90.599,90.54,16.5682]
["bitfinex","SOLUSD",1645217867729,0.25,90.598,90.52,55.2226]
["bitfinex","SOLUSD",1645217867928,0.25,90.598,90.521,6.25]
["bitfinex","SOLUSD",1645217868529,0.25,90.598,90.522,40.92021201]
["bitfinex","SOLUSD",1645217868730,0.25,90.598,90.523,6.25]
["bitfinex","SOLUSD",1645217868929,0.25,90.604,90.523,6.25]
["bitfinex","SOLUSD",1645217869331,16.5699,90.59,90.53,16.5699]
["bitfinex","SOLUSD",1645217869530,47.23642055,90.589,90.531,0.25]
["bitfinex","SOLUSD",1645217869730,70.64952055,90.589,90.53,16.5699]
["bitfinex","SOLUSD",1645217870332,6.0,90.588,90.53,16.5699]
["bitfinex","SOLUSD",1645217870531,0.25,90.587,90.53,16.5699]
["bitfinex","SOLUSD",1645217873434,0.25,90.588,90.54,16.5672]
["bitfinex","SOLUSD",1645217876239,70.39952055,90.589,90.541,0.25]
["bitfinex","SOLUSD",1645217876442,70.39952055,90.589,90.55,16.566]
["bitfinex","SOLUSD",1645217877740,0.25,90.588,90.55,16.566]
["bitfinex","SOLUSD",1645217878041,0.25,90.588,90.55,57.45607606]
["bitfinex","SOLUSD",1645217878240,6.25,90.608,90.55,57.45607606]
["bitfinex","SOLUSD",1645217878441,6.25,90.608,90.55,16.566]
["bitfinex","SOLUSD",1645217878841,6.25,90.608,90.5,2.6293831]
["bitfinex","SOLUSD",1645217878842,24.994,90.607,90.54,16.5683]
["bitfinex","SOLUSD",1645217879041,0.25,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645217879241,4.42268687,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645217879443,2.6293831,90.605,90.54,16.5683]
["bitfinex","SOLUSD",1645217879642,0.25,90.604,90.54,16.5683]
["bitfinex","SOLUSD",1645217880043,2.6293831,90.603,90.54,16.5683]
["bitfinex","SOLUSD",1645217880245,0.25,90.602,90.54,16.5683]
["bitfinex","SOLUSD",1645217880448,16.5683,90.6,90.54,16.5683]
["bitfinex","SOLUSD",1645217880647,0.25,90.599,90.54,16.5683]
["bitfinex","SOLUSD",1645217880846,2.8793831,90.599,90.54,16.5683]
["bitfinex","SOLUSD",1645217881349,2.6293831,90.598,90.54,16.5683]
["bitfinex","SOLUSD",1645217881547,0.25,90.597,90.54,16.5683]
["bitfinex","SOLUSD",1645217882047,2.6293831,90.596,90.54,16.5683]
["bitfinex","SOLUSD",1645217882248,0.25,90.595,90.54,16.5683]
["bitfinex","SOLUSD",1645217882648,0.25,90.595,90.53,16.5702]
["bitfinex","SOLUSD",1645217882649,16.5702,90.59,90.53,16.5702]
["bitfinex","SOLUSD",1645217882849,64.71327015,90.589,90.53,16.5702]
["bitfinex","SOLUSD",1645217883248,64.71327015,90.589,90.5,55.2351]
["bitfinex","SOLUSD",1645217884248,64.71327015,90.589,90.517,44.56004626]
["bitfinex","SOLUSD",1645217884449,16.5721,90.58,90.52,16.5721]
["bitfinex","SOLUSD",1645217884749,0.25,90.579,90.52,16.5721]
["bitfinex","SOLUSD",1645217885148,6.25,90.579,90.52,16.5721]
["bitfinex","SOLUSD",1645217887372,6.25,90.579,90.53,16.5699]
["bitfinex","SOLUSD",1645217887573,0.25,90.579,90.53,16.5699]
["bitfinex","SOLUSD",1645217887775,0.25,90.588,90.53,16.5699]
["bitfinex","SOLUSD",1645217890083,1.54330377,90.608,90.531,0.25]
["bitfinex","SOLUSD",1645217890280,46.8998,90.609,90.55,16.5645]
["bitfinex","SOLUSD",1645217890483,87.3608,90.64,90.55,16.5645]
["bitfinex","SOLUSD",1645217890484,1.54330377,90.63,90.551,110.0]
["bitfinex","SOLUSD",1645217890681,1.54330377,90.631,90.553,110.0]
["bitfinex","SOLUSD",1645217890882,23.3477,90.639,90.554,0.25]
["bitfinex","SOLUSD",1645217891080,41.67741722,90.63,90.561,110.0]
["bitfinex","SOLUSD",1645217891280,41.67741722,90.63,90.563,110.0]
["bitfinex","SOLUSD",1645217891480,41.67741722,90.63,90.562,6.25]
["bitfinex","SOLUSD",1645217891481,41.67741722,90.63,90.571,15.16248969]
["bitfinex","SOLUSD",1645217891684,41.67741722,90.63,90.572,6.25]
["bitfinex","SOLUSD",1645217892184,41.67741722,90.63,90.57,55.1945]
["bitfinex","SOLUSD",1645217892185,6.25,90.629,90.571,6.0]
["bitfinex","SOLUSD",1645217892380,6.25,90.629,90.57,55.1945]
["bitfinex","SOLUSD",1645217892381,6.25,90.629,90.57,16.5629]
["bitfinex","SOLUSD",1645217892581,6.25,90.629,90.555,23.5795]
["bitfinex","SOLUSD",1645217892783,133.748,90.628,90.556,6.0]
["bitfinex","SOLUSD",1645217892987,0.25,90.627,90.555,23.5795]
["bitfinex","SOLUSD",1645217893183,2.8793831,90.627,90.555,23.5795]
["bitfinex","SOLUSD",1645217893381,2.6293831,90.626,90.53,43.01997493]
["bitfinex","SOLUSD",1645217893583,0.25,90.625,90.533,28.6462]
["bitfinex","SOLUSD",1645217893782,110.25,90.625,90.533,28.6462]
["bitfinex","SOLUSD",1645217893985,110.0,90.619,90.534,0.25]
["bitfinex","SOLUSD",1645217894382,2.8793831,90.618,90.534,0.25]
["bitfinex","SOLUSD",1645217894584,2.8793831,90.618,90.534,6.25]
["bitfinex","SOLUSD",1645217894783,2.6293831,90.617,90.534,0.25]
["bitfinex","SOLUSD",1645217894982,0.25,90.616,90.534,0.25]
["bitfinex","SOLUSD",1645217895184,0.25,90.616,90.534,6.25]
["bitfinex","SOLUSD",1645217895384,16.5688,90.6,90.54,16.5684]
["bitfinex","SOLUSD",1645217895584,0.25,90.599,90.541,0.25]
["bitfinex","SOLUSD",1645217896184,2.6293831,90.598,90.511,76.15641163]
["bitfinex","SOLUSD",1645217896385,46.34918971,90.597,90.512,0.25]
["bitfinex","SOLUSD",1645217896786,2.6293831,90.596,90.512,0.25]
["bitfinex","SOLUSD",1645217896985,23.7643,90.595,90.512,0.25]
["bitfinex","SOLUSD",1645217897488,16.5701,90.59,90.53,16.5701]
["bitfinex","SOLUSD",1645217899386,0.25,90.589,90.53,16.5701]
["bitfinex","SOLUSD",1645217900187,0.25,90.589,90.543,0.55768988]
["bitfinex","SOLUSD",1645217900387,23.7643,90.595,90.543,0.55768988]
["bitfinex","SOLUSD",1645217900587,46.34918971,90.597,90.543,0.55768988]
["bitfinex","SOLUSD",1645217901586,0.25,90.596,90.543,0.55768988]
["bitfinex","SOLUSD",1645217901987,0.25,90.596,90.55,16.5668]
["bitfinex","SOLUSD",1645217902185,0.25,90.596,90.551,6.0]
["bitfinex","SOLUSD",1645217902586,0.25,90.596,90.55,16.5668]
["bitfinex","SOLUSD",1645217905792,0.25,90.619,90.552,110.0]
["bitfinex","SOLUSD",1645217905990,0.25,90.626,90.57,16.5622]
["bitfinex","SOLUSD",1645217906391,0.25,90.626,90.571,0.25]
["bitfinex","SOLUSD",1645217906590,48.18202642,90.626,90.571,0.25]
["bitfinex","SOLUSD",1645217907392,48.18202642,90.626,90.567,0.25]
["bitfinex","SOLUSD",1645217907794,1.54330377,90.652,90.58,16.56]
["bitfinex","SOLUSD",1645217908095,25.37350377,90.667,90.59,55.1832]
["bitfinex","SOLUSD",1645217908292,23.8302,90.667,90.591,6.25]
["bitfinex","SOLUSD",1645217908593,23.8302,90.667,90.591,6.0]
["bitfinex","SOLUSD",1645217908792,174.93766101,90.666,90.582,23.0065]
["bitfinex","SOLUSD",1645217908993,110.0,90.659,90.582,23.0065]
["bitfinex","SOLUSD",1645217909193,110.0,90.657,90.55,55.2051]
["bitfinex","SOLUSD",1645217909394,110.0,90.657,90.551,6.0]
["bitfinex","SOLUSD",1645217909595,1.54330377,90.656,90.551,6.0]
["bitfinex","SOLUSD",1645217909797,1.54330377,90.65,90.533,41.9642573]
["bitfinex","SOLUSD",1645217909996,110.0,90.639,90.534,6.0]
["bitfinex","SOLUSD",1645217910195,16.5655,90.62,90.56,16.5648]
["bitfinex","SOLUSD",1645217910400,49.94225096,90.619,90.56,16.5648]
["bitfinex","SOLUSD",1645217911395,2.6293831,90.618,90.56,16.5648]
["bitfinex","SOLUSD",1645217911617,0.25,90.617,90.56,16.5648]
["bitfinex","SOLUSD",1645217911995,2.6293831,90.616,90.56,16.5648]
["bitfinex","SOLUSD",1645217912197,0.25,90.615,90.56,16.5648]
["bitfinex","SOLUSD",1645217912499,2.6293831,90.614,90.56,16.5648]
["bitfinex","SOLUSD",1645217912896,0.25,90.613,90.56,16.5648]
["bitfinex","SOLUSD",1645217913797,0.25,90.618,90.56,16.5648]
["bitfinex","SOLUSD",1645217915201,0.25,90.618,90.561,6.0]
["bitfinex","SOLUSD",1645217915399,0.25,90.618,90.56,16.5648]
["bitfinex","SOLUSD",1645217916704,6.25,90.618,90.55,16.5664]
["bitfinex","SOLUSD",1645217919924,5.75,90.618,90.56,16.5645]
["bitfinex","SOLUSD",1645217920126,5.75,90.618,90.561,12.98460722]
["bitfinex","SOLUSD",1645217921226,23.8328,90.619,90.57,16.563]
["bitfinex","SOLUSD",1645217921625,0.25,90.618,90.57,16.563]
["bitfinex","SOLUSD",1645217922027,46.95727191,90.618,90.57,16.563]
["bitfinex","SOLUSD",1645217923231,0.25,90.618,90.57,16.563]
["bitfinex","SOLUSD",1645217924228,50.75996771,90.629,90.571,6.0]
["bitfinex","SOLUSD",1645217924431,50.75996771,90.629,90.58,16.5606]
["bitfinex","SOLUSD",1645217925731,6.0,90.628,90.58,16.5606]
["bitfinex","SOLUSD",1645217927638,0.25,90.627,90.58,16.5606]
["bitfinex","SOLUSD",1645217930037,0.25,90.627,90.582,0.55193132]
["bitfinex","SOLUSD",1645217932638,1.79330377,90.627,90.582,0.55193132]
["bitfinex","SOLUSD",1645217932839,1.54330377,90.626,90.582,0.55193132]
["bitfinex","SOLUSD",1645217933037,1.54330377,90.625,90.582,0.55193132]
["bitfinex","SOLUSD",1645217933238,110.0,90.619,90.582,0.55193132]
["bitfinex","SOLUSD",1645217933439,45.63706067,90.609,90.582,0.55193132]
["bitfinex","SOLUSD",1645217933841,110.0,90.608,90.582,0.55193132]
["bitfinex","SOLUSD",1645217935239,110.0,90.608,90.522,53.04648845]
["bitfinex","SOLUSD",1645217935442,16.5688,90.6,90.53,16.57]
["bitfinex","SOLUSD",1645217935639,0.25,90.599,90.53,16.57]
["bitfinex","SOLUSD",1645217936443,16.5706,90.59,90.53,16.57]
["bitfinex","SOLUSD",1645217936641,23.877,90.589,90.53,16.57]
["bitfinex","SOLUSD",1645217937042,61.12114189,90.588,90.53,16.57]
["bitfinex","SOLUSD",1645217940343,0.25,90.587,90.53,16.57]
["bitfinex","SOLUSD",1645217941544,16.5723,90.58,90.51,16.5723]
["bitfinex","SOLUSD",1645217943850,0.25,90.579,90.51,16.5723]
["bitfinex","SOLUSD",1645217945052,0.25,90.579,90.515,42.40803166]
["bitfinex","SOLUSD",1645217945253,6.25,90.579,90.515,42.40803166]
["bitfinex","SOLUSD",1645217946151,6.25,90.579,90.51,16.5723]
["bitfinex","SOLUSD",1645217946752,6.25,90.579,90.52,16.5722]
["bitfinex","SOLUSD",1645217948257,6.0,90.579,90.52,16.5722]
["bitfinex","SOLUSD",1645217948460,6.0,90.579,90.509,52.88539005]
["bitfinex","SOLUSD",1645217948461,15.9,90.61,90.53,16.5702]
["bitfinex","SOLUSD",1645217948662,1.54330377,90.611,90.531,6.25]
["bitfinex","SOLUSD",1645217948959,15.9,90.62,90.531,6.0]
["bitfinex","SOLUSD",1645217949157,15.9,90.62,90.532,0.25]
["bitfinex","SOLUSD",1645217949458,51.20907617,90.605,90.532,0.25]
["bitfinex","SOLUSD",1645217949859,6.0,90.604,90.532,0.25]
["bitfinex","SOLUSD",1645217950260,6.0,90.604,90.54,16.5685]
["bitfinex","SOLUSD",1645217950661,16.5688,90.6,90.523,0.56065603]
["bitfinex","SOLUSD",1645217951660,0.25,90.599,90.523,0.56065603]
["bitfinex","SOLUSD",1645217952460,0.25,90.599,90.531,8.32203039]
["bitfinex","SOLUSD",1645217952659,0.25,90.599,90.532,6.25]
["bitfinex","SOLUSD",1645217952873,0.25,90.599,90.532,6.0]
["bitfinex","SOLUSD",1645217953075,51.20907617,90.605,90.533,110.0]
["bitfinex","SOLUSD",1645217953275,51.20907617,90.605,90.534,6.25]
["bitfinex","SOLUSD",1645217953876,51.20907617,90.605,90.534,0.25]
["bitfinex","SOLUSD",1645217954176,6.0,90.604,90.54,16.5684]
["bitfinex","SOLUSD",1645217954377,32.5239831,90.604,90.523,0.56065603]
["bitfinex","SOLUSD",1645217954776,2.6293831,90.603,90.522,6.55785208]
["bitfinex","SOLUSD",1645217955078,29.8946,90.604,90.523,47.00894527]
["bitfinex","SOLUSD",1645217955476,16.569,90.6,90.53,16.5699]
["bitfinex","SOLUSD",1645217956678,0.25,90.599,90.53,16.5699]
["bitfinex","SOLUSD",1645217957979,6.25,90.599,90.53,16.5699]
["bitfinex","SOLUSD",1645217958780,0.25,90.599,90.54,16.5679]
["bitfinex","SOLUSD",1645217959181,6.25,90.599,90.54,16.5679]
["bitfinex","SOLUSD",1645217959880,6.25,90.599,90.531,6.0]
["bitfinex","SOLUSD",1645217960082,16.5706,90.59,90.53,16.57]
["bitfinex","SOLUSD",1645217960281,23.204,90.589,90.53,16.57]
["bitfinex","SOLUSD",1645217960884,40.27409348,90.588,90.53,16.57]
["bitfinex","SOLUSD",1645217962984,110.0,90.587,90.53,16.57]
["bitfinex","SOLUSD",1645217963184,110.0,90.579,90.525,0.56036082]
["bitfinex","SOLUSD",1645217963787,2.6293831,90.578,90.525,0.56036082]
["bitfinex","SOLUSD",1645217963987,2.8793831,90.578,90.525,0.56036082]
["bitfinex","SOLUSD",1645217964585,110.0,90.576,90.525,0.56036082]
["bitfinex","SOLUSD",1645217964986,2.6293831,90.575,90.525,0.56036082]
["bitfinex","SOLUSD",1645217965186,110.0,90.571,90.499,6.8093277]
["bitfinex","SOLUSD",1645217965385,47.35192929,90.572,90.499,6.8093277]
["bitfinex","SOLUSD",1645217965386,110.0,90.569,90.5,16.5755]
["bitfinex","SOLUSD",1645217965588,110.0,90.569,90.501,6.0]
["bitfinex","SOLUSD",1645217965787,2.6293831,90.568,90.501,6.0]
["bitfinex","SOLUSD",1645217967386,16.5766,90.56,90.501,21.78527644]
["bitfinex","SOLUSD",1645217967786,16.5766,90.56,90.501,6.0]
["bitfinex","SOLUSD",1645217968187,23.4016,90.559,90.501,6.0]
["bitfinex","SOLUSD",1645217968688,23.4016,90.559,90.502,46.64648805]
["bitfinex","SOLUSD",1645217968888,51.59470128,90.558,90.51,16.5739]
["bitfinex","SOLUSD",1645217969094,24.0477,90.579,90.51,16.5739]
["bitfinex","SOLUSD",1645217969290,24.0477,90.579,90.512,110.0]
["bitfinex","SOLUSD",1645217969490,24.0477,90.579,90.513,6.25]
["bitfinex","SOLUSD",1645217969689,24.0477,90.579,90.514,6.0]
["bitfinex","SOLUSD",1645217969888,24.0477,90.579,90.511,6.0]
["bitfinex","SOLUSD",1645217969889,24.0477,90.579,90.515,0.25]
["bitfinex","SOLUSD",1645217970091,51.01074012,90.578,90.515,0.25]
["bitfinex","SOLUSD",1645217970293,51.01074012,90.578,90.53,16.5703]
["bitfinex","SOLUSD",1645217970793,51.01074012,90.578,90.512,24.9832]
["bitfinex","SOLUSD",1645217971091,24.6266,90.577,90.512,24.9832]
["bitfinex","SOLUSD",1645217971290,110.25,90.576,90.512,24.9832]
["bitfinex","SOLUSD",1645217971496,16.5744,90.57,90.512,24.9832]
["bitfinex","SOLUSD",1645217971891,2.6293831,90.569,90.512,24.9832]
["bitfinex","SOLUSD",1645217972292,16.5744,90.57,90.512,24.9832]
["bitfinex","SOLUSD",1645217972495,6.0,90.569,90.512,24.9832]
["bitfinex","SOLUSD",1645217973294,24.6266,90.577,90.52,16.572]
["bitfinex","SOLUSD",1645217974602,658.5487847,90.697,90.53,16.5696]
["bitfinex","SOLUSD",1645217974799,1.54330377,90.604,90.532,110.0]
["bitfinex","SOLUSD",1645217974996,24.9532,90.618,90.531,6.25]
["bitfinex","SOLUSD",1645217975397,110.0,90.617,90.532,24.4179]
["bitfinex","SOLUSD",1645217975600,110.0,90.609,90.533,6.0]
["bitfinex","SOLUSD",1645217975897,0.25,90.608,90.531,6.0]
["bitfinex","SOLUSD",1645217976097,1.54330377,90.604,90.522,6.0]
["bitfinex","SOLUSD",1645217976297,110.0,90.589,90.522,6.0]
["bitfinex","SOLUSD",1645217976497,16.5732,90.58,90.5,43.58692422]
["bitfinex","SOLUSD",1645217976696,55.06915121,90.586,90.52,16.5721]
["bitfinex","SOLUSD",1645217976899,55.06915121,90.586,90.522,17.82026569]
["bitfinex","SOLUSD",1645217977196,55.06915121,90.586,90.523,6.0]
["bitfinex","SOLUSD",1645217977696,55.06915121,90.586,90.53,16.5693]
["bitfinex","SOLUSD",1645217977897,55.06915121,90.586,90.51,55.231]
["bitfinex","SOLUSD",1645217978096,2.6293831,90.585,90.511,6.0]
["bitfinex","SOLUSD",1645217978296,2.6293831,90.585,90.503,6.0]
["bitfinex","SOLUSD",1645217978497,2.6293831,90.585,90.504,42.8399188]
["bitfinex","SOLUSD",1645217978796,0.25,90.584,90.505,6.0]
["bitfinex","SOLUSD",1645217979196,2.8793831,90.584,90.521,18.56727111]
["bitfinex","SOLUSD",1645217979397,0.25,90.584,90.522,0.25]
["bitfinex","SOLUSD",1645217979601,55.06915121,90.586,90.522,6.25]
["bitfinex","SOLUSD",1645217979797,55.06915121,90.586,90.523,0.25]
["bitfinex","SOLUSD",1645217980197,55.06915121,90.586,90.522,6.0]
["bitfinex","SOLUSD",1645217980399,55.06915121,90.586,90.53,16.5693]
["bitfinex","SOLUSD",1645217980697,2.6293831,90.585,90.53,16.5693]
["bitfinex","SOLUSD",1645217980900,2.6293831,90.585,90.472,16.7727]
["bitfinex","SOLUSD",1645217981099,6.0,90.584,90.499,6.25]
["bitfinex","SOLUSD",1645217981298,6.0,90.584,90.5,47.62779717]
["bitfinex","SOLUSD",1645217981499,16.5725,90.58,90.51,16.5733]
["bitfinex","SOLUSD",1645217981898,2.6293831,90.579,90.51,16.5733]
["bitfinex","SOLUSD",1645217982100,2.6293831,90.579,90.511,110.0]
["bitfinex","SOLUSD",1645217982300,6.0,90.584,90.513,110.0]
["bitfinex","SOLUSD",1645217982498,6.0,90.584,90.514,0.25]
["bitfinex","SOLUSD",1645217982699,22.8411,90.608,90.515,110.0]
["bitfinex","SOLUSD",1645217982901,22.8411,90.608,90.517,110.0]
["bitfinex","SOLUSD",1645217983199,22.8411,90.608,90.519,110.0]
["bitfinex","SOLUSD",1645217983399,46.47000383,90.607,90.53,16.5673]
["bitfinex","SOLUSD",1645217983600,46.47000383,90.607,90.531,29.5721]
["bitfinex","SOLUSD",1645217983799,6.25,90.606,90.531,29.5721]
["bitfinex","SOLUSD",1645217983998,0.25,90.606,90.531,29.5721]
["bitfinex","SOLUSD",1645217985000,0.25,90.606,90.532,0.55929628]
["bitfinex","SOLUSD",1645217985202,16.5691,90.6,90.54,16.5673]
["bitfinex","SOLUSD",1645217986626,0.25,90.606,90.54,16.5673]
["bitfinex","SOLUSD",1645217986804,0.25,90.606,90.541,0.25]
["bitfinex","SOLUSD",1645217987007,0.25,90.606,90.55,16.566]
["bitfinex","SOLUSD",1645217990210,6.25,90.606,90.55,16.566]
["bitfinex","SOLUSD",1645217990411,0.25,90.606,90.551,110.0]
["bitfinex","SOLUSD",1645217990609,23.1301,90.623,90.552,6.25]
["bitfinex","SOLUSD",1645217990810,23.1301,90.623,90.56,16.5631]
["bitfinex","SOLUSD",1645217991010,23.1301,90.623,90.561,6.0]
["bitfinex","SOLUSD",1645217991412,52.74768017,90.622,90.561,6.0]
["bitfinex","SOLUSD",1645217991609,0.25,90.621,90.561,6.0]
["bitfinex","SOLUSD",1645217991810,0.25,90.621,90.57,16.563]
["bitfinex","SOLUSD",1645217992111,52.74768017,90.622,90.571,110.0]
["bitfinex","SOLUSD",1645217992310,1.54330377,90.644,90.573,110.0]
["bitfinex","SOLUSD",1645217992514,1.54330377,90.661,90.575,110.0]
["bitfinex","SOLUSD",1645217992709,1.54330377,90.672,90.577,110.0]
["bitfinex","SOLUSD",1645217992909,1.54330377,90.67,90.579,110.0]
["bitfinex","SOLUSD",1645217993111,1.54330377,90.67,90.581,110.0]
["bitfinex","SOLUSD",1645217993311,46.32562026,90.669,90.583,110.0]
["bitfinex","SOLUSD",1645217993511,16.9157,90.684,90.585,110.0]
["bitfinex","SOLUSD",1645217993713,16.9157,90.684,90.592,5.55]
["bitfinex","SOLUSD",1645217993914,16.9157,90.684,90.602,5.55]
["bitfinex","SOLUSD",1645217994130,16.9157,90.684,90.603,116.25]
["bitfinex","SOLUSD",1645217994415,54.77291023,90.683,90.621,110.0]
["bitfinex","SOLUSD",1645217994612,54.77291023,90.683,90.623,110.0]
["bitfinex","SOLUSD",1645217994814,54.77291023,90.683,90.625,110.0]
["bitfinex","SOLUSD",1645217995014,54.77291023,90.683,90.626,6.25]
["bitfinex","SOLUSD",1645217995212,57.40229333,90.683,90.627,6.0]
["bitfinex","SOLUSD",1645217995412,57.40229333,90.683,90.628,0.25]
["bitfinex","SOLUSD",1645217995614,6.0,90.682,90.604,22.8027]
["bitfinex","SOLUSD",1645217995913,2.8793831,90.681,90.605,53.82511172]
["bitfinex","SOLUSD",1645217996316,2.6293831,90.68,90.605,53.82511172]
["bitfinex","SOLUSD",1645217997216,2.6293831,90.68,90.606,0.25]
["bitfinex","SOLUSD",1645217997415,19.1838831,90.68,90.621,7.58207819]
["bitfinex","SOLUSD",1645217997620,2.6293831,90.68,90.621,7.58207819]
["bitfinex","SOLUSD",1645217998016,0.25,90.681,90.621,7.58207819]
["bitfinex","SOLUSD",1645217998216,0.25,90.681,90.622,6.25]
["bitfinex","SOLUSD",1645217998416,16.9157,90.684,90.631,110.0]
["bitfinex","SOLUSD",1645217998620,16.9157,90.684,90.633,110.0]
["bitfinex","SOLUSD",1645217998817,16.9157,90.684,90.635,110.0]
["bitfinex","SOLUSD",1645217999017,16.9157,90.684,90.636,6.25]
["bitfinex","SOLUSD",1645217999220,1.54330377,90.725,90.637,110.0]
["bitfinex","SOLUSD",1645217999420,1.54330377,90.73,90.641,110.0]
["bitfinex","SOLUSD",1645217999620,16.7339,90.746,90.643,110.0]
["bitfinex","SOLUSD",1645217999824,16.7339,90.746,90.645,110.0]
["bitfinex","SOLUSD",1645218000021,16.7339,90.746,90.644,6.25]
["bitfinex","SOLUSD",1645218000022,16.7339,90.746,90.662,5.55]
["bitfinex","SOLUSD",1645218000225,16.7339,90.746,90.673,110.0]
["bitfinex","SOLUSD",1645218000423,16.7339,90.746,90.69,16.5331]
["bitfinex","SOLUSD",1645218000620,16.7339,90.746,90.692,49.51653916]
["bitfinex","SOLUSD",1645218000819,16.7339,90.746,90.693,6.25]
["bitfinex","SOLUSD",1645218001219,39.35737235,90.745,90.693,6.0]
["bitfinex","SOLUSD",1645218001520,39.35737235,90.745,90.7,16.533]
["bitfinex","SOLUSD",1645218001745,2.6293831,90.775,90.701,6.25]
["bitfinex","SOLUSD",1645218001941,23.0569,90.797,90.701,6.25]
["bitfinex","SOLUSD",1645218002143,0.25,90.796,90.701,6.25]
["bitfinex","SOLUSD",1645218002342,0.25,90.796,90.701,0.25]
["bitfinex","SOLUSD",1645218002546,40.1813496,90.796,90.701,0.25]
["bitfinex","SOLUSD",1645218002748,39.9313496,90.796,90.72,16.5336]
["bitfinex","SOLUSD",1645218002943,39.9313496,90.796,90.722,11.89065075]
["bitfinex","SOLUSD",1645218003143,6.0,90.795,90.723,6.25]
["bitfinex","SOLUSD",1645218003546,6.0,90.795,90.723,0.25]
["bitfinex","SOLUSD",1645218003944,39.9313496,90.796,90.73,16.5316]
["bitfinex","SOLUSD",1645218004142,39.9313496,90.796,90.731,6.25]
["bitfinex","SOLUSD",1645218004745,39.9313496,90.796,90.732,6.0]
["bitfinex","SOLUSD",1645218004946,22.6447,90.829,90.74,16.5298]
["bitfinex","SOLUSD",1645218005147,15.9,90.85,90.741,6.25]
["bitfinex","SOLUSD",1645218005349,6.0,90.849,90.741,6.25]
["bitfinex","SOLUSD",1645218005749,2.6293831,90.848,90.742,6.0]
["bitfinex","SOLUSD",1645218005945,2.6293831,90.848,90.734,6.0]
["bitfinex","SOLUSD",1645218005946,47.0642,90.847,90.743,0.25]
["bitfinex","SOLUSD",1645218006346,2.8793831,90.846,90.743,0.25]
["bitfinex","SOLUSD",1645218006645,2.6293831,90.845,90.725,6.0]
["bitfinex","SOLUSD",1645218007046,15.9,90.84,90.74,16.5264]
["bitfinex","SOLUSD",1645218007245,15.9,90.84,90.741,6.0]
["bitfinex","SOLUSD",1645218007446,19.77270237,90.839,90.741,6.0]
["bitfinex","SOLUSD",1645218007647,19.77270237,90.839,90.74,16.5264]
["bitfinex","SOLUSD",1645218007849,2.6293831,90.838,90.74,16.5264]
["bitfinex","SOLUSD",1645218008047,16.5293,90.83,90.741,6.0]
["bitfinex","SOLUSD",1645218008348,2.6293831,90.829,90.741,6.0]
["bitfinex","SOLUSD",1645218008546,2.6293831,90.829,90.742,0.25]
["bitfinex","SOLUSD",1645218009655,2.6293831,90.829,90.751,40.89751795]
["bitfinex","SOLUSD",1645218009852,15.9,90.83,90.752,6.25]
["bitfinex","SOLUSD",1645218010053,15.9,90.83,90.752,6.0]
["bitfinex","SOLUSD",1645218010253,8.6293831,90.829,90.752,6.0]
["bitfinex","SOLUSD",1645218010455,110.0,90.828,90.74,16.5282]
["bitfinex","SOLUSD",1645218010652,8.6293831,90.829,90.74,16.5282]
["bitfinex","SOLUSD",1645218010853,2.6293831,90.827,90.741,6.25]
["bitfinex","SOLUSD",1645218011152,6.0,90.829,90.742,46.23480245]
["bitfinex","SOLUSD",1645218011356,0.25,90.828,90.743,6.25]
["bitfinex","SOLUSD",1645218011554,110.0,90.828,90.743,6.25]
["bitfinex","SOLUSD",1645218011755,2.8793831,90.827,90.75,16.5277]
["bitfinex","SOLUSD",1645218011955,2.8793831,90.827,90.743,0.3069569]
["bitfinex","SOLUSD",1645218012155,2.6293831,90.826,90.743,0.3069569]
["bitfinex","SOLUSD",1645218012555,110.0,90.825,90.743,0.3069569]
["bitfinex","SOLUSD",1645218012956,2.6293831,90.824,90.743,0.3069569]
["bitfinex","SOLUSD",1645218013155,32.4308,90.82,90.743,0.3069569]
["bitfinex","SOLUSD",1645218013356,49.50918689,90.819,90.743,0.3069569]
["bitfinex","SOLUSD",1645218013555,110.0,90.818,90.743,0.3069569]
["bitfinex","SOLUSD",1645218013756,110.0,90.816,90.743,0.3069569]
["bitfinex","SOLUSD",1645218014155,110.0,90.814,90.743,0.3069569]
["bitfinex","SOLUSD",1645218014356,110.0,90.799,90.743,0.3069569]
["bitfinex","SOLUSD",1645218014554,15.9,90.8,90.743,0.3069569]
["bitfinex","SOLUSD",1645218014555,110.0,90.797,90.743,0.3069569]
["bitfinex","SOLUSD",1645218015156,2.6293831,90.796,90.743,0.3069569]
["bitfinex","SOLUSD",1645218015558,0.25,90.795,90.743,0.3069569]
["bitfinex","SOLUSD",1645218015956,16.537,90.79,90.743,0.3069569]
["bitfinex","SOLUSD",1645218016156,15.9,90.78,90.743,0.3069569]
["bitfinex","SOLUSD",1645218017460,16.3334,90.79,90.743,0.3069569]
["bitfinex","SOLUSD",1645218018661,39.45060246,90.811,90.743,0.3069569]
["bitfinex","SOLUSD",1645218018861,39.5693,90.815,90.743,6.5569569]
["bitfinex","SOLUSD",1645218019860,43.91700253,90.814,90.743,6.5569569]
["bitfinex","SOLUSD",1645218020261,43.91700253,90.814,90.743,0.5569569]
["bitfinex","SOLUSD",1645218020462,43.91700253,90.814,90.75,16.5284]
["bitfinex","SOLUSD",1645218021063,46.54638563,90.814,90.75,16.5284]
["bitfinex","SOLUSD",1645218021263,15.9,90.81,90.708,24.123]
["bitfinex","SOLUSD",1645218021464,15.9,90.81,90.709,6.25]
["bitfinex","SOLUSD",1645218021465,110.0,90.809,90.709,6.25]
["bitfinex","SOLUSD",1645218021665,112.6293831,90.809,90.709,6.25]
["bitfinex","SOLUSD",1645218021863,2.6293831,90.808,90.709,6.25]
["bitfinex","SOLUSD",1645218022163,110.0,90.806,90.71,47.10056222]
["bitfinex","SOLUSD",1645218022561,2.6293831,90.805,90.711,0.25]
["bitfinex","SOLUSD",1645218022763,16.5345,90.8,90.711,6.25]
["bitfinex","SOLUSD",1645218022963,15.9,90.79,90.711,6.25]
["bitfinex","SOLUSD",1645218023165,15.9,90.79,90.711,6.0]
["bitfinex","SOLUSD",1645218023364,15.9,90.79,90.712,0.25]
["bitfinex","SOLUSD",1645218023564,0.25,90.789,90.712,0.25]
["bitfinex","SOLUSD",1645218023967,0.25,90.789,90.72,16.534]
["bitfinex","SOLUSD",1645218024467,0.25,90.789,90.721,0.25]
["bitfinex","SOLUSD",1645218024669,71.0088,90.83,90.714,110.0]
["bitfinex","SOLUSD",1645218024870,0.25,90.806,90.716,110.0]
["bitfinex","SOLUSD",1645218025069,0.25,90.806,90.718,110.0]
["bitfinex","SOLUSD",1645218025268,2.6293831,90.824,90.73,16.5315]
["bitfinex","SOLUSD",1645218025269,15.9,90.82,90.73,16.5315]
["bitfinex","SOLUSD",1645218025471,2.6293831,90.805,90.731,6.0]
["bitfinex","SOLUSD",1645218025673,6.0,90.804,90.731,6.0]
["bitfinex","SOLUSD",1645218025872,6.0,90.804,90.73,16.5315]
["bitfinex","SOLUSD",1645218026072,15.9,90.8,90.656,47.3167]
["bitfinex","SOLUSD",1645218026273,15.9,90.8,90.69,16.5386]
["bitfinex","SOLUSD",1645218026573,16.5415,90.77,90.69,16.5386]
["bitfinex","SOLUSD",1645218026773,110.0,90.759,90.656,47.3167]
["bitfinex","SOLUSD",1645218026973,0.25,90.769,90.657,50.08973854]
["bitfinex","SOLUSD",1645218026974,15.9,90.75,90.657,50.08973854]
["bitfinex","SOLUSD",1645218027379,15.9,90.75,90.67,16.5426]
["bitfinex","SOLUSD",1645218027894,32.443,90.75,90.671,6.0]
["bitfinex","SOLUSD",1645218028296,2.6293831,90.768,90.69,16.5398]
["bitfinex","SOLUSD",1645218028495,4.62815319,90.832,90.672,110.0]
["bitfinex","SOLUSD",1645218028496,1.54330377,90.795,90.691,116.0]
["bitfinex","SOLUSD",1645218028695,1.54330377,90.795,90.693,110.0]
["bitfinex","SOLUSD",1645218028895,16.5334,90.8,90.694,6.25]
["bitfinex","SOLUSD",1645218029096,32.4334,90.8,90.694,6.25]
["bitfinex","SOLUSD",1645218029300,45.75088548,90.799,90.695,11.31745137]
["bitfinex","SOLUSD",1645218029499,1.54330377,90.789,90.71,16.5319]
["bitfinex","SOLUSD",1645218029799,1.54330377,90.789,90.711,6.25]
["bitfinex","SOLUSD",1645218030199,1.54330377,90.793,90.711,0.25]
["bitfinex","SOLUSD",1645218030400,1.54330377,90.792,90.711,0.25]
["bitfinex","SOLUSD",1645218030603,1.54330377,90.79,90.711,0.25]
["bitfinex","SOLUSD",1645218030804,0.25,90.789,90.701,6.0]
["bitfinex","SOLUSD",1645218031001,1.54330377,90.787,90.701,6.0]
["bitfinex","SOLUSD",1645218031203,1.54330377,90.788,90.701,6.0]
["bitfinex","SOLUSD",1645218031403,0.25,90.789,90.72,16.5336]
["bitfinex","SOLUSD",1645218031803,1.79330377,90.789,90.721,6.0]
["bitfinex","SOLUSD",1645218032003,1.79330377,90.789,90.721,6.3069569]
["bitfinex","SOLUSD",1645218032201,2.21960377,90.789,90.721,0.3069569]
["bitfinex","SOLUSD",1645218032403,1.54330377,90.788,90.721,0.3069569]
["bitfinex","SOLUSD",1645218033205,1.54330377,90.788,90.721,6.3069569]
["bitfinex","SOLUSD",1645218033407,1.54330377,90.788,90.721,0.3069569]
["bitfinex","SOLUSD",1645218033606,1.96960377,90.789,90.721,6.3069569]
["bitfinex","SOLUSD",1645218033807,1.96960377,90.789,90.721,0.3069569]
["bitfinex","SOLUSD",1645218034006,1.54330377,90.788,90.721,0.3069569]
["bitfinex","SOLUSD",1645218034206,1.54330377,90.788,90.721,6.3069569]
["bitfinex","SOLUSD",1645218034405,0.4263,90.789,90.721,6.3069569]
["bitfinex","SOLUSD",1645218034406,1.54330377,90.785,90.721,6.3069569]
["bitfinex","SOLUSD",1645218034606,1.54330377,90.786,90.721,6.3069569]
["bitfinex","SOLUSD",1645218034806,1.79330377,90.787,90.721,0.3069569]
["bitfinex","SOLUSD",1645218035007,0.25,90.787,90.73,16.5329]
["bitfinex","SOLUSD",1645218035208,22.9051,90.786,90.731,48.07341987]
["bitfinex","SOLUSD",1645218035808,22.9051,90.786,90.731,48.38037677]
["bitfinex","SOLUSD",1645218036708,0.25,90.787,90.74,16.5309]
["bitfinex","SOLUSD",1645218036911,16.9057,90.789,90.741,110.0]
["bitfinex","SOLUSD",1645218037110,1.54330377,90.801,90.743,110.0]
["bitfinex","SOLUSD",1645218037309,1.54330377,90.831,90.744,6.25]
["bitfinex","SOLUSD",1645218037509,1.54330377,90.832,90.744,0.25]
["bitfinex","SOLUSD",1645218037708,1.54330377,90.831,90.744,6.25]
["bitfinex","SOLUSD",1645218038009,0.0546,90.789,90.744,6.25]
["bitfinex","SOLUSD",1645218038208,0.0546,90.789,90.745,6.0]
["bitfinex","SOLUSD",1645218038408,0.0546,90.789,90.76,16.5255]
["bitfinex","SOLUSD",1645218038711,0.0546,90.789,90.761,6.0]
["bitfinex","SOLUSD",1645218038910,0.0546,90.789,90.762,0.25]
["bitfinex","SOLUSD",1645218039311,0.0546,90.789,90.762,6.25]
["bitfinex","SOLUSD",1645218039516,0.0546,90.789,90.763,13.33377004]
["bitfinex","SOLUSD",1645218039711,0.0546,90.789,90.764,6.25]
["bitfinex","SOLUSD",1645218040511,0.0546,90.789,90.77,16.5254]
["bitfinex","SOLUSD",1645218040709,0.0546,90.789,90.771,6.25]
["bitfinex","SOLUSD",1645218041111,0.0546,90.789,90.772,110.0]
["bitfinex","SOLUSD",1645218041316,0.0546,90.789,90.774,110.0]
["bitfinex","SOLUSD",1645218041515,0.0546,90.789,90.781,110.0]
["bitfinex","SOLUSD",1645218041712,0.0546,90.789,90.783,110.0]
["bitfinex","SOLUSD",1645218041910,0.0546,90.789,90.784,6.25]
["bitfinex","SOLUSD",1645218042112,0.0546,90.789,90.784,6.0]
["bitfinex","SOLUSD",1645218042311,0.0546,90.789,90.785,0.25]
["bitfinex","SOLUSD",1645218042713,0.0546,90.789,90.782,0.58219996]
["bitfinex","SOLUSD",1645218046316,0.0546,90.789,90.782,110.58219996]
["bitfinex","SOLUSD",1645218046514,0.0546,90.789,90.784,110.0]
["bitfinex","SOLUSD",1645218046715,0.0546,90.789,90.786,110.0]
["bitfinex","SOLUSD",1645218046916,0.0546,90.789,90.788,110.0]
["bitfinex","SOLUSD",1645218047116,0.0546,90.789,90.788,116.25]
["bitfinex","SOLUSD",1645218047815,0.0046,90.789,90.788,116.25]
["bitfinex","SOLUSD",1645218048919,0.0046,90.789,90.788,116.0]
["bitfinex","SOLUSD",1645218049316,0.0046,90.789,90.788,6.0]
["bitfinex","SOLUSD",1645218049516,0.0046,90.789,90.783,6.0]
["bitfinex","SOLUSD",1645218049719,0.0046,90.789,90.782,0.58219996]
["bitfinex","SOLUSD",1645218050119,2.45,90.788,90.74,55.0858]
["bitfinex","SOLUSD",1645218050321,2.45,90.788,90.751,48.43656829]
["bitfinex","SOLUSD",1645218050716,0.0046,90.789,90.752,110.0]
["bitfinex","SOLUSD",1645218051320,0.0046,90.789,90.754,110.0]
["bitfinex","SOLUSD",1645218051522,0.0046,90.789,90.76,16.5258]
["bitfinex","SOLUSD",1645218051718,0.0046,90.789,90.761,110.25]
["bitfinex","SOLUSD",1645218051917,0.0046,90.789,90.762,0.25]
["bitfinex","SOLUSD",1645218052117,0.0046,90.789,90.753,0.25]
["bitfinex","SOLUSD",1645218052118,15.9,90.85,90.753,110.25]
["bitfinex","SOLUSD",1645218052316,15.9,90.85,90.755,110.0]
["bitfinex","SOLUSD",1645218052517,15.9,90.85,90.771,110.0]
["bitfinex","SOLUSD",1645218052718,15.9,90.85,90.772,116.25]
["bitfinex","SOLUSD",1645218053118,6.0,90.856,90.773,8.97717129]
["bitfinex","SOLUSD",1645218053317,6.0,90.856,90.774,116.25]
["bitfinex","SOLUSD",1645218053517,6.0,90.856,90.781,110.0]
["bitfinex","SOLUSD",1645218053719,6.0,90.856,90.783,110.0]
["bitfinex","SOLUSD",1645218054020,6.0,90.856,90.784,6.25]
["bitfinex","SOLUSD",1645218054219,6.0,90.856,90.784,0.5569569]
["bitfinex","SOLUSD",1645218054619,112.6293831,90.855,90.784,0.3069569]
["bitfinex","SOLUSD",1645218055219,8.6293831,90.854,90.784,0.3069569]
["bitfinex","SOLUSD",1645218055420,15.9,90.84,90.784,0.3069569]
["bitfinex","SOLUSD",1645218055620,101.85490242,90.839,90.784,0.3069569]
["bitfinex","SOLUSD",1645218056920,48.8176,90.839,90.784,0.3069569]
["bitfinex","SOLUSD",1645218057121,0.25,90.839,90.784,0.3069569]
["bitfinex","SOLUSD",1645218057421,15.9,90.86,90.784,0.3069569]
["bitfinex","SOLUSD",1645218057819,1.54330377,90.883,90.784,0.3069569]
["bitfinex","SOLUSD",1645218057820,15.9,90.88,90.784,0.3069569]
["bitfinex","SOLUSD",1645218058026,40.40398839,90.882,90.784,0.3069569]
["bitfinex","SOLUSD",1645218058422,16.5168,90.88,90.791,110.0]
["bitfinex","SOLUSD",1645218058721,40.40398839,90.882,90.784,0.3069569]
["bitfinex","SOLUSD",1645218058722,40.40398839,90.882,90.794,110.0]
["bitfinex","SOLUSD",1645218058922,40.40398839,90.882,90.796,110.0]
["bitfinex","SOLUSD",1645218059125,40.40398839,90.882,90.798,110.0]
["bitfinex","SOLUSD",1645218059323,40.40398839,90.882,90.799,0.25]
["bitfinex","SOLUSD",1645218059524,40.40398839,90.882,90.8,110.0]
["bitfinex","SOLUSD",1645218059727,40.40398839,90.882,90.802,110.0]
["bitfinex","SOLUSD",1645218059921,40.40398839,90.882,90.804,110.0]
["bitfinex","SOLUSD",1645218060123,40.40398839,90.882,90.807,17.18402219]
["bitfinex","SOLUSD",1645218060323,15.9,90.88,90.81,16.5158]
["bitfinex","SOLUSD",1645218060523,15.9,90.88,90.811,0.25]
["bitfinex","SOLUSD",1645218061223,0.25,90.879,90.811,6.25]
["bitfinex","SOLUSD",1645218061426,0.25,90.879,90.812,110.0]
["bitfinex","SOLUSD",1645218061729,0.25,90.879,90.821,43.79686773]
["bitfinex","SOLUSD",1645218061924,0.25,90.879,90.822,6.0]
["bitfinex","SOLUSD",1645218062724,0.25,90.879,90.822,116.0]
["bitfinex","SOLUSD",1645218062926,46.3689,90.885,90.831,110.0]
["bitfinex","SOLUSD",1645218063128,1.54330377,90.894,90.831,110.0]
["bitfinex","SOLUSD",1645218063327,54.30261127,90.897,90.832,116.25]
["bitfinex","SOLUSD",1645218063825,54.30261127,90.897,90.84,16.5108]
["bitfinex","SOLUSD",1645218064026,54.30261127,90.897,90.842,17.18402219]
["bitfinex","SOLUSD",1645218064227,1.54330377,90.907,90.843,6.25]
["bitfinex","SOLUSD",1645218064426,6.0,90.906,90.843,6.25]
["bitfinex","SOLUSD",1645218064628,1.54330377,90.911,90.843,6.25]
["bitfinex","SOLUSD",1645218064826,6.0,90.908,90.843,6.25]
["bitfinex","SOLUSD",1645218065226,55.04313761,90.907,90.843,6.25]
["bitfinex","SOLUSD",1645218065427,1.54330377,90.912,90.851,110.0]
["bitfinex","SOLUSD",1645218065627,1.54330377,90.911,90.852,116.0]
["bitfinex","SOLUSD",1645218065828,1.54330377,90.912,90.853,0.25]
["bitfinex","SOLUSD",1645218066027,1.54330377,90.921,90.854,110.0]
["bitfinex","SOLUSD",1645218066228,1.54330377,90.928,90.856,110.0]
["bitfinex","SOLUSD",1645218066430,1.54330377,90.93,90.858,110.0]
["bitfinex","SOLUSD",1645218066730,1.54330377,90.925,90.89,16.5026]
["bitfinex","SOLUSD",1645218066930,1.54330377,90.935,90.891,24.55682477]
["bitfinex","SOLUSD",1645218067132,44.75239166,90.937,90.892,110.0]
["bitfinex","SOLUSD",1645218067336,1.54330377,90.939,90.893,6.25]
["bitfinex","SOLUSD",1645218067534,1.54330377,90.94,90.893,6.25]
["bitfinex","SOLUSD",1645218067935,0.25,90.939,90.893,6.25]
["bitfinex","SOLUSD",1645218068135,0.25,90.943,90.893,6.0]
["bitfinex","SOLUSD",1645218068338,1.54330377,90.945,90.881,6.0]
["bitfinex","SOLUSD",1645218068537,1.54330377,90.941,90.88,16.5019]
["bitfinex","SOLUSD",1645218068736,15.9,90.96,90.88,16.5019]
["bitfinex","SOLUSD",1645218068737,1.54330377,90.944,90.881,6.0]
["bitfinex","SOLUSD",1645218068937,1.54330377,90.943,90.881,6.0]
["bitfinex","SOLUSD",1645218069157,1.54330377,90.943,90.89,16.5016]
["bitfinex","SOLUSD",1645218069457,1.54330377,90.95,90.891,6.25]
["bitfinex","SOLUSD",1645218069653,6.0,90.949,90.891,6.0]
["bitfinex","SOLUSD",1645218069853,6.0,90.948,90.883,6.0]
["bitfinex","SOLUSD",1645218070054,1.54330377,90.953,90.884,0.25]
["bitfinex","SOLUSD",1645218070254,7.54330377,90.952,90.884,0.25]
["bitfinex","SOLUSD",1645218070456,6.0,90.952,90.884,0.25]
["bitfinex","SOLUSD",1645218070854,2.6293831,90.955,90.883,6.0]
["bitfinex","SOLUSD",1645218071058,2.6293831,90.951,90.883,6.0]
["bitfinex","SOLUSD",1645218071256,2.6293831,90.951,90.85,55.0135]
["bitfinex","SOLUSD",1645218071457,1.54330377,90.945,90.861,110.0]
["bitfinex","SOLUSD",1645218071655,1.54330377,90.948,90.863,110.0]
["bitfinex","SOLUSD",1645218071858,39.3371,90.95,90.865,110.0]
["bitfinex","SOLUSD",1645218072060,39.3371,90.95,90.867,110.0]
["bitfinex","SOLUSD",1645218072258,23.4371,90.95,90.869,110.0]
["bitfinex","SOLUSD",1645218072457,23.4371,90.95,90.871,110.0]
["bitfinex","SOLUSD",1645218072658,23.4371,90.95,90.9,16.5]
["bitfinex","SOLUSD",1645218072856,0.25,90.949,90.901,6.0]
["bitfinex","SOLUSD",1645218073057,0.25,90.949,90.902,50.45018502]
["bitfinex","SOLUSD",1645218073356,0.25,90.949,90.903,6.0]
["bitfinex","SOLUSD",1645218074967,1.54330377,90.98,90.911,110.0]
["bitfinex","SOLUSD",1645218075162,47.0145,90.993,90.912,0.25]
["bitfinex","SOLUSD",1645218075361,47.0145,90.993,90.913,110.0]
["bitfinex","SOLUSD",1645218075562,47.0145,90.993,90.915,110.0]
["bitfinex","SOLUSD",1645218075760,47.0145,90.993,90.917,110.0]
["bitfinex","SOLUSD",1645218075961,47.0145,90.993,90.918,6.25]
["bitfinex","SOLUSD",1645218076161,44.12729759,90.991,90.918,0.25]
["bitfinex","SOLUSD",1645218076362,6.0,90.992,90.92,126.4964]
["bitfinex","SOLUSD",1645218076565,6.0,90.992,90.922,110.0]
["bitfinex","SOLUSD",1645218076763,6.0,90.992,90.924,110.0]
["bitfinex","SOLUSD",1645218076962,0.25,90.991,90.926,110.0]
["bitfinex","SOLUSD",1645218077164,0.25,90.991,90.928,110.0]
["bitfinex","SOLUSD",1645218077362,0.25,90.991,90.932,110.0]
["bitfinex","SOLUSD",1645218077564,0.25,90.991,90.933,6.25]
["bitfinex","SOLUSD",1645218077863,0.25,90.991,90.94,16.4914]
["bitfinex","SOLUSD",1645218078066,47.0145,90.993,90.941,6.25]
["bitfinex","SOLUSD",1645218078262,1.54330377,91.024,90.941,116.25]
["bitfinex","SOLUSD",1645218078463,0.25,91.023,90.941,116.25]
["bitfinex","SOLUSD",1645218078663,48.52958797,91.028,90.941,116.25]
["bitfinex","SOLUSD",1645218078863,48.52958797,91.028,90.941,6.25]
["bitfinex","SOLUSD",1645218079062,48.52958797,91.028,90.934,2.6293831]
["bitfinex","SOLUSD",1645218079063,48.52958797,91.028,90.95,16.4897]
["bitfinex","SOLUSD",1645218079462,50.07289174,91.028,90.95,16.4897]
["bitfinex","SOLUSD",1645218079663,19.11319857,91.027,90.95,16.4897]
["bitfinex","SOLUSD",1645218079864,20.65650234,91.027,90.951,0.25]
["bitfinex","SOLUSD",1645218080064,6.0,91.026,90.951,6.25]
["bitfinex","SOLUSD",1645218080267,6.25,91.025,90.96,16.4898]
["bitfinex","SOLUSD",1645218080468,0.25,91.025,90.961,6.0]
["bitfinex","SOLUSD",1645218080767,6.0,91.027,90.961,6.0]
["bitfinex","SOLUSD",1645218081466,6.0,91.027,90.97,16.488]
["bitfinex","SOLUSD",1645218082866,6.0,91.027,90.98,16.4864]
["bitfinex","SOLUSD",1645218083065,23.9261,91.037,90.98,16.4864]
["bitfinex","SOLUSD",1645218083264,23.9261,91.037,90.981,6.0]
["bitfinex","SOLUSD",1645218083865,23.9261,91.037,90.99,16.4849]
["bitfinex","SOLUSD",1645218084065,23.9261,91.037,90.991,6.91005716]
["bitfinex","SOLUSD",1645218084263,23.9261,91.037,90.992,6.0]
["bitfinex","SOLUSD",1645218084466,64.35064049,91.037,90.992,6.0]
["bitfinex","SOLUSD",1645218084864,64.35064049,91.037,90.956,2.6293831]
["bitfinex","SOLUSD",1645218085067,64.35064049,91.037,90.98,16.4865]
["bitfinex","SOLUSD",1645218085265,0.25,91.036,90.981,6.25]
["bitfinex","SOLUSD",1645218085465,0.25,91.036,90.982,47.97276718]
["bitfinex","SOLUSD",1645218085665,0.25,91.036,90.983,6.0]
["bitfinex","SOLUSD",1645218085866,0.25,91.036,90.982,47.97276718]
["bitfinex","SOLUSD",1645218086068,0.25,91.036,90.983,6.0]
["bitfinex","SOLUSD",1645218086466,0.25,91.036,90.99,16.4838]
["bitfinex","SOLUSD",1645218086667,0.25,91.036,90.991,6.0]
["bitfinex","SOLUSD",1645218086867,0.25,91.036,90.992,0.25]
["bitfinex","SOLUSD",1645218087267,0.25,91.036,90.991,6.0]
["bitfinex","SOLUSD",1645218087867,0.25,91.036,90.96,2.6293831]
["bitfinex","SOLUSD",1645218087868,110.25,91.036,90.96,2.6293831]
["bitfinex","SOLUSD",1645218088067,118.8793831,91.036,90.96,2.6293831]
["bitfinex","SOLUSD",1645218088268,118.8793831,91.036,90.882,5.55]
["bitfinex","SOLUSD",1645218088269,110.0,91.032,90.882,5.55]
["bitfinex","SOLUSD",1645218088472,15.9,91.02,90.883,45.5602]
["bitfinex","SOLUSD",1645218088667,22.5324,91.019,90.883,45.5602]
["bitfinex","SOLUSD",1645218088869,53.68703123,91.018,90.885,110.0]
["bitfinex","SOLUSD",1645218089070,67.41672488,91.018,90.885,110.0]
["bitfinex","SOLUSD",1645218089269,70.04610798,91.018,90.885,110.0]
["bitfinex","SOLUSD",1645218089471,16.35907675,91.017,90.886,0.25]
["bitfinex","SOLUSD",1645218089668,16.35907675,91.017,90.887,110.0]
["bitfinex","SOLUSD",1645218089870,16.35907675,91.016,90.889,110.0]
["bitfinex","SOLUSD",1645218090070,16.35907675,91.016,90.891,110.0]
["bitfinex","SOLUSD",1645218090274,2.6293831,91.015,90.893,110.0]
["bitfinex","SOLUSD",1645218090470,110.0,91.009,90.92,16.4957]
["bitfinex","SOLUSD",1645218090673,15.9,91.0,90.921,6.0]
["bitfinex","SOLUSD",1645218090873,110.0,90.999,90.921,6.0]
["bitfinex","SOLUSD",1645218091074,126.35907675,90.999,90.895,6.0]
["bitfinex","SOLUSD",1645218091272,13.72969365,90.998,90.871,6.0]
["bitfinex","SOLUSD",1645218091474,16.4992,90.98,90.901,110.0]
["bitfinex","SOLUSD",1645218091673,45.67512077,90.979,90.903,21.43827737]
["bitfinex","SOLUSD",1645218091875,69.39372077,90.979,90.904,6.0]
["bitfinex","SOLUSD",1645218092074,69.39372077,90.979,90.905,0.25]
["bitfinex","SOLUSD",1645218092475,69.39372077,90.979,90.91,16.4975]
["bitfinex","SOLUSD",1645218092673,69.39372077,90.979,90.905,0.25]
["bitfinex","SOLUSD",1645218092878,69.39372077,90.979,90.904,0.25]
["bitfinex","SOLUSD",1645218093077,6.0,90.978,90.904,0.25]
["bitfinex","SOLUSD",1645218093976,6.0,90.978,90.903,19.18827737]
["bitfinex","SOLUSD",1645218095180,69.39372077,90.979,90.904,6.0]
["bitfinex","SOLUSD",1645218095379,69.39372077,90.979,90.92,16.4965]
["bitfinex","SOLUSD",1645218095577,0.25,90.978,90.921,39.54261255]
["bitfinex","SOLUSD",1645218096181,0.25,90.978,90.92,16.4965]
["bitfinex","SOLUSD",1645218096778,0.25,90.978,90.91,16.4983]
["bitfinex","SOLUSD",1645218097980,0.25,90.978,90.911,13.92535336]
["bitfinex","SOLUSD",1645218098178,0.25,90.978,90.91,16.4983]
["bitfinex","SOLUSD",1645218098378,16.5002,90.97,90.9,16.5002]
["bitfinex","SOLUSD",1645218098581,15.9,90.96,90.9,16.5002]
["bitfinex","SOLUSD",1645218098882,0.25,90.959,90.881,22.9364]
["bitfinex","SOLUSD",1645218099082,40.83097171,90.959,90.883,50.96032193]
["bitfinex","SOLUSD",1645218099381,40.83097171,90.959,90.884,6.25]
["bitfinex","SOLUSD",1645218099880,40.83097171,90.959,90.884,6.0]
["bitfinex","SOLUSD",1645218100379,40.83097171,90.959,90.89,16.5019]
["bitfinex","SOLUSD",1645218100582,40.83097171,90.959,90.891,6.0]
["bitfinex","SOLUSD",1645218101185,2.6293831,90.958,90.883,50.96032193]
["bitfinex","SOLUSD",1645218101384,0.25,90.957,90.86,55.0073]
["bitfinex","SOLUSD",1645218101582,23.9065,90.957,90.866,0.25]
["bitfinex","SOLUSD",1645218101780,2.6293831,90.956,90.866,110.25]
["bitfinex","SOLUSD",1645218101981,0.25,90.955,90.868,110.0]
["bitfinex","SOLUSD",1645218102180,0.25,90.955,90.867,6.0]
["bitfinex","SOLUSD",1645218102181,6.0,90.956,90.869,6.25]
["bitfinex","SOLUSD",1645218102380,16.504,90.95,90.88,16.504]
["bitfinex","SOLUSD",1645218102981,19.1333831,90.95,90.88,16.504]
["bitfinex","SOLUSD",1645218103480,35.0333831,90.95,90.88,16.504]
["bitfinex","SOLUSD",1645218103681,0.25,90.949,90.88,16.504]
["bitfinex","SOLUSD",1645218103883,32.404,90.95,90.88,16.504]
["bitfinex","SOLUSD",1645218104280,32.404,90.95,90.881,116.25]
["bitfinex","SOLUSD",1645218104482,15.9,90.95,90.89,16.5018]
["bitfinex","SOLUSD",1645218104683,15.9,90.95,90.891,14.03485362]
["bitfinex","SOLUSD",1645218105384,0.25,90.949,90.891,14.03485362]
["bitfinex","SOLUSD",1645218105685,0.25,90.949,90.9,16.5]
["bitfinex","SOLUSD",1645218105886,0.25,90.949,90.901,0.25]
["bitfinex","SOLUSD",1645218106085,0.25,90.956,90.901,0.25]
["bitfinex","SOLUSD",1645218106985,0.25,90.977,90.895,110.0]
["bitfinex","SOLUSD",1645218107188,0.25,90.977,90.897,110.0]
["bitfinex","SOLUSD",1645218107385,0.25,90.977,90.899,110.0]
["bitfinex","SOLUSD",1645218107685,46.42828567,90.977,90.9,6.25]
["bitfinex","SOLUSD",1645218107885,46.42828567,90.977,90.901,0.25]
["bitfinex","SOLUSD",1645218108587,46.42828567,90.977,90.921,44.6960363]
["bitfinex","SOLUSD",1645218108785,22.9695,90.978,90.922,6.0]
["bitfinex","SOLUSD",1645218108986,22.9695,90.978,90.923,0.25]
["bitfinex","SOLUSD",1645218109186,0.25,90.977,90.923,0.25]
["bitfinex","SOLUSD",1645218110185,0.25,90.977,90.922,0.25]
["bitfinex","SOLUSD",1645218110413,0.25,90.977,90.93,16.4951]
["bitfinex","SOLUSD",1645218111190,0.25,90.977,90.931,6.0]
["bitfinex","SOLUSD",1645218111586,1.54330377,90.991,90.94,16.4929]
["bitfinex","SOLUSD",1645218111793,1.54330377,90.997,90.941,116.25]
["bitfinex","SOLUSD",1645218111986,1.54330377,91.005,90.941,116.25]
["bitfinex","SOLUSD",1645218112186,1.54330377,91.006,90.942,14.03485362]
["bitfinex","SOLUSD",1645218112390,3.08057357,91.031,90.942,14.03485362]
["bitfinex","SOLUSD",1645218112391,1.54330377,91.021,90.943,116.25]
["bitfinex","SOLUSD",1645218112587,1.54330377,91.034,90.943,116.25]
["bitfinex","SOLUSD",1645218112787,1.54330377,91.039,90.951,110.0]
["bitfinex","SOLUSD",1645218112986,1.54330377,91.041,90.953,110.0]
["bitfinex","SOLUSD",1645218113188,1.54330377,91.041,90.955,110.0]
["bitfinex","SOLUSD",1645218113387,52.67049444,91.04,90.959,110.0]
["bitfinex","SOLUSD",1645218113593,54.21379821,91.04,90.961,110.0]
["bitfinex","SOLUSD",1645218113797,52.67049444,91.04,90.962,6.25]
["bitfinex","SOLUSD",1645218113992,1.54330377,91.043,90.963,110.0]
["bitfinex","SOLUSD",1645218114192,1.54330377,91.043,90.971,110.0]
["bitfinex","SOLUSD",1645218114393,1.54330377,91.049,90.973,110.0]
["bitfinex","SOLUSD",1645218114595,1.54330377,91.052,90.975,110.0]
["bitfinex","SOLUSD",1645218114794,1.54330377,91.052,90.977,110.0]
["bitfinex","SOLUSD",1645218114996,50.67113787,91.051,90.981,110.0]
["bitfinex","SOLUSD",1645218115192,1.54330377,91.053,90.983,110.0]
["bitfinex","SOLUSD",1645218115393,0.25,91.052,90.985,110.0]
["bitfinex","SOLUSD",1645218115594,0.25,91.054,90.987,110.0]
["bitfinex","SOLUSD",1645218115794,0.25,91.057,90.988,6.25]
["bitfinex","SOLUSD",1645218115994,46.7239,91.059,90.989,110.0]
["bitfinex","SOLUSD",1645218116195,46.7239,91.059,91.01,16.4796]
["bitfinex","SOLUSD",1645218116396,1.54330377,91.066,91.011,116.25]
["bitfinex","SOLUSD",1645218116597,1.54330377,91.069,91.011,110.25]
["bitfinex","SOLUSD",1645218116895,1.54330377,91.068,90.991,110.0]
["bitfinex","SOLUSD",1645218117097,1.54330377,91.069,90.993,110.0]
["bitfinex","SOLUSD",1645218117302,40.30371052,91.07,90.995,110.0]
["bitfinex","SOLUSD",1645218117501,40.30371052,91.07,90.996,6.25]
["bitfinex","SOLUSD",1645218117701,0.25,91.069,90.997,6.0]
["bitfinex","SOLUSD",1645218117922,2.8793831,91.069,90.994,50.6960363]
["bitfinex","SOLUSD",1645218118123,1.54330377,91.067,90.995,110.25]
["bitfinex","SOLUSD",1645218118324,0.25,91.066,90.996,6.0]
["bitfinex","SOLUSD",1645218118523,0.25,91.066,90.997,0.25]
["bitfinex","SOLUSD",1645218118724,0.25,91.066,90.995,0.25]
["bitfinex","SOLUSD",1645218118926,0.25,91.066,91.01,16.4806]
["bitfinex","SOLUSD",1645218119223,0.25,91.066,91.011,6.0]
["bitfinex","SOLUSD",1645218119524,40.30371052,91.07,91.012,14.03485362]
["bitfinex","SOLUSD",1645218119724,40.30371052,91.07,91.013,6.25]
["bitfinex","SOLUSD",1645218120125,15.9,91.08,91.02,16.479]
["bitfinex","SOLUSD",1645218120927,2.6293831,91.079,90.98,54.9375]
["bitfinex","SOLUSD",1645218121124,16.4823,91.07,90.99,16.4831]
["bitfinex","SOLUSD",1645218121425,2.8793831,91.069,90.99,16.4831]
["bitfinex","SOLUSD",1645218121823,40.62719461,91.067,90.991,52.57459431]
["bitfinex","SOLUSD",1645218122026,0.25,91.066,90.991,52.57459431]
["bitfinex","SOLUSD",1645218122224,2.8793831,91.066,90.991,52.57459431]
["bitfinex","SOLUSD",1645218122425,2.6293831,91.065,90.991,52.57459431]
["bitfinex","SOLUSD",1645218122626,0.25,91.064,90.991,52.57459431]
["bitfinex","SOLUSD",1645218122828,0.25,91.064,90.992,6.0]
["bitfinex","SOLUSD",1645218123028,2.6293831,91.063,90.992,6.0]
["bitfinex","SOLUSD",1645218123228,0.25,91.062,91.0,16.4826]
["bitfinex","SOLUSD",1645218123830,16.4838,91.06,90.991,52.57459431]
["bitfinex","SOLUSD",1645218124031,110.25,91.059,90.96,54.9482]
["bitfinex","SOLUSD",1645218124234,49.0288,91.058,90.98,16.4845]
["bitfinex","SOLUSD",1645218124434,0.25,91.057,90.98,16.4845]
["bitfinex","SOLUSD",1645218124631,110.25,91.057,90.922,0.54]
["bitfinex","SOLUSD",1645218124833,114.42268687,91.057,90.922,0.54]
["bitfinex","SOLUSD",1645218125032,110.0,91.049,90.94,54.9611]
["bitfinex","SOLUSD",1645218125233,110.0,91.039,90.941,12.04385322]
["bitfinex","SOLUSD",1645218125432,15.9,91.03,90.95,16.4913]
["bitfinex","SOLUSD",1645218125633,15.9,91.02,90.95,16.4913]
["bitfinex","SOLUSD",1645218125836,0.25,91.019,90.95,16.4913]
["bitfinex","SOLUSD",1645218126232,2.8793831,91.019,90.95,16.4913]
["bitfinex","SOLUSD",1645218126631,0.25,91.019,90.95,16.4913]
["bitfinex","SOLUSD",1645218126833,0.25,91.028,90.95,16.4913]
["bitfinex","SOLUSD",1645218127232,2.8793831,91.028,90.95,16.4913]
["bitfinex","SOLUSD",1645218127431,16.4911,91.02,90.95,16.4913]
["bitfinex","SOLUSD",1645218127635,0.25,91.019,90.95,16.4913]
["bitfinex","SOLUSD",1645218128230,0.25,91.019,90.951,6.0]
["bitfinex","SOLUSD",1645218128633,0.25,91.019,90.95,16.4913]
["bitfinex","SOLUSD",1645218128833,112.8793831,91.019,90.92,54.9744]
["bitfinex","SOLUSD",1645218129034,16.4928,91.01,90.94,16.4935]
["bitfinex","SOLUSD",1645218129234,0.25,91.009,90.94,16.4935]
["bitfinex","SOLUSD",1645218129436,2.8793831,91.009,90.91,110.0]
["bitfinex","SOLUSD",1645218129635,2.6293831,91.008,90.911,6.0]
["bitfinex","SOLUSD",1645218129936,0.25,91.007,90.912,52.01742049]
["bitfinex","SOLUSD",1645218130136,23.7972,91.007,90.913,6.0]
["bitfinex","SOLUSD",1645218130339,2.6293831,91.006,90.913,6.0]
["bitfinex","SOLUSD",1645218130535,0.25,91.005,90.913,6.0]
["bitfinex","SOLUSD",1645218130735,0.25,91.005,90.914,110.25]
["bitfinex","SOLUSD",1645218130934,0.25,91.005,90.916,110.0]
["bitfinex","SOLUSD",1645218131136,0.25,91.005,90.917,6.25]
["bitfinex","SOLUSD",1645218131340,23.5472,91.007,90.931,110.0]
["bitfinex","SOLUSD",1645218131538,24.4126,91.019,90.933,110.0]
["bitfinex","SOLUSD",1645218131738,24.4126,91.019,90.935,110.0]
["bitfinex","SOLUSD",1645218131940,1.54330377,91.04,90.937,110.0]
["bitfinex","SOLUSD",1645218132243,45.46824808,91.039,90.939,110.0]
["bitfinex","SOLUSD",1645218132437,45.46824808,91.039,90.941,110.0]
["bitfinex","SOLUSD",1645218132638,0.25,91.038,90.943,110.0]
["bitfinex","SOLUSD",1645218132837,0.25,91.038,90.945,110.0]
["bitfinex","SOLUSD",1645218133037,45.46824808,91.039,90.947,110.0]
["bitfinex","SOLUSD",1645218133237,45.46824808,91.039,90.953,110.0]
["bitfinex","SOLUSD",1645218133439,45.46824808,91.039,90.955,110.0]
["bitfinex","SOLUSD",1645218133637,45.46824808,91.039,90.957,110.0]
["bitfinex","SOLUSD",1645218133837,45.46824808,91.039,90.959,110.0]
["bitfinex","SOLUSD",1645218134037,45.46824808,91.039,90.96,116.25]
["bitfinex","SOLUSD",1645218134237,45.46824808,91.039,90.97,16.4837]
["bitfinex","SOLUSD",1645218134437,45.46824808,91.039,90.971,6.25]
["bitfinex","SOLUSD",1645218134640,45.46824808,91.039,90.972,16.53610334]
["bitfinex","SOLUSD",1645218134837,45.46824808,91.039,90.973,6.25]
["bitfinex","SOLUSD",1645218135337,0.25,91.038,90.991,40.81857053]
["bitfinex","SOLUSD",1645218135537,0.25,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645218135737,0.25,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645218136340,24.3641,91.049,90.992,0.25]
["bitfinex","SOLUSD",1645218136539,53.78050222,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645218137240,53.78050222,91.048,90.991,40.81857053]
["bitfinex","SOLUSD",1645218137440,55.32380599,91.048,91.0,16.4828]
["bitfinex","SOLUSD",1645218137638,1.54330377,91.045,91.0,16.4828]
["bitfinex","SOLUSD",1645218137840,1.54330377,91.045,90.92,15.9]
["bitfinex","SOLUSD",1645218138039,1.54330377,91.032,90.939,6.0]
["bitfinex","SOLUSD",1645218138341,15.9,91.03,90.94,149.9720052]
["bitfinex","SOLUSD",1645218138542,1.54330377,91.024,90.941,6.0]
["bitfinex","SOLUSD",1645218138740,1.54330377,91.023,90.97,16.4889]
["bitfinex","SOLUSD",1645218138940,1.54330377,91.023,90.941,6.0]
["bitfinex","SOLUSD",1645218138941,16.4908,91.02,90.962,18.75888472]
["bitfinex","SOLUSD",1645218139543,16.4908,91.02,90.941,6.0]
["bitfinex","SOLUSD",1645218139752,1.54330377,91.019,90.942,0.25]
["bitfinex","SOLUSD",1645218139940,1.54330377,91.018,90.942,0.25]
["bitfinex","SOLUSD",1645218140343,1.54330377,91.018,90.96,16.4908]
["bitfinex","SOLUSD",1645218140546,41.28328518,91.017,90.961,4.76150454]
["bitfinex","SOLUSD",1645218141744,6.0,91.016,90.961,4.76150454]
["bitfinex","SOLUSD",1645218142247,1.54330377,91.011,90.961,4.76150454]
["bitfinex","SOLUSD",1645218142444,1.54330377,91.009,90.961,4.76150454]
["bitfinex","SOLUSD",1645218142844,0.25,91.008,90.961,4.76150454]
["bitfinex","SOLUSD",1645218143644,0.25,91.008,90.96,16.4908]
["bitfinex","SOLUSD",1645218143845,0.25,91.013,90.96,16.4908]
["bitfinex","SOLUSD",1645218144472,0.25,91.014,90.96,16.4908]
["bitfinex","SOLUSD",1645218144670,0.25,91.015,90.96,16.4908]
["bitfinex","SOLUSD",1645218145171,1.54330377,91.014,90.96,16.4908]
["bitfinex","SOLUSD",1645218145372,0.25,91.013,90.96,16.4908]
["bitfinex","SOLUSD",1645218145873,1.79330377,91.013,90.96,16.4908]
["bitfinex","SOLUSD",1645218146071,0.25,91.013,90.96,16.4908]
["bitfinex","SOLUSD",1645218146272,1.79330377,91.013,90.96,16.4908]
["bitfinex","SOLUSD",1645218147574,1.54330377,91.011,90.96,16.4908]
["bitfinex","SOLUSD",1645218147772,0.25,91.01,90.96,16.4908]
["bitfinex","SOLUSD",1645218148173,1.79330377,91.01,90.96,16.4908]
["bitfinex","SOLUSD",1645218148678,1.54330377,91.009,90.96,16.4908]
["bitfinex","SOLUSD",1645218148875,0.25,91.008,90.96,16.4908]
["bitfinex","SOLUSD",1645218149977,1.54330377,91.007,90.96,126.4908]
["bitfinex","SOLUSD",1645218150178,0.25,91.006,90.961,0.25]
["bitfinex","SOLUSD",1645218150375,0.25,91.008,90.97,16.4872]
["bitfinex","SOLUSD",1645218151378,0.25,91.018,90.97,16.4872]
["bitfinex","SOLUSD",1645218152583,1.79330377,91.018,90.97,16.4872]
["bitfinex","SOLUSD",1645218152884,1.54330377,91.017,90.97,16.4872]
["bitfinex","SOLUSD",1645218153081,0.25,91.018,90.97,16.4872]
["bitfinex","SOLUSD",1645218153082,1.54330377,91.018,90.97,16.4872]
["bitfinex","SOLUSD",1645218153282,1.54330377,91.018,90.964,10.2634915]
["bitfinex","SOLUSD",1645218153283,1.54330377,91.018,90.98,16.4873]
["bitfinex","SOLUSD",1645218153485,1.54330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218153684,1.54330377,91.03,90.98,16.4873]
["bitfinex","SOLUSD",1645218154383,1.54330377,91.027,90.98,16.4873]
["bitfinex","SOLUSD",1645218154583,0.25,91.026,90.98,16.4873]
["bitfinex","SOLUSD",1645218154782,1.54330377,91.026,90.98,16.4873]
["bitfinex","SOLUSD",1645218154982,1.79330377,91.025,90.98,16.4873]
["bitfinex","SOLUSD",1645218155183,1.54330377,91.025,90.98,16.4873]
["bitfinex","SOLUSD",1645218155485,1.79330377,91.024,90.98,16.4873]
["bitfinex","SOLUSD",1645218155683,1.54330377,91.023,90.98,16.4873]
["bitfinex","SOLUSD",1645218155885,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218156985,0.25,91.024,90.98,16.4873]
["bitfinex","SOLUSD",1645218157987,1.79330377,91.024,90.98,16.4873]
["bitfinex","SOLUSD",1645218159585,1.54330377,91.023,90.98,16.4873]
["bitfinex","SOLUSD",1645218159785,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218159985,1.79330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218160884,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218161084,1.79330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218162388,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218162591,1.79330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218163790,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218163991,1.79330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218164190,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218164389,1.54330377,91.025,90.98,16.4873]
["bitfinex","SOLUSD",1645218164390,0.25,91.024,90.98,16.4873]
["bitfinex","SOLUSD",1645218165891,1.54330377,91.023,90.98,16.4873]
["bitfinex","SOLUSD",1645218166093,0.25,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218166292,1.79330377,91.022,90.98,16.4873]
["bitfinex","SOLUSD",1645218167195,1.54330377,91.021,90.98,16.4873]
["bitfinex","SOLUSD",1645218167400,0.25,91.02,90.98,16.4873]
["bitfinex","SOLUSD",1645218167596,41.83163122,91.015,90.98,16.4873]
["bitfinex","SOLUSD",1645218167798,0.25,91.014,90.98,16.4873]
["bitfinex","SOLUSD",1645218168797,1.79330377,91.014,90.98,16.4873]
["bitfinex","SOLUSD",1645218169499,0.25,91.014,90.98,16.4873]
["bitfinex","SOLUSD",1645218169897,0.25,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218171105,1.79330377,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218171502,0.25,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218172105,1.79330377,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218172905,0.25,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218173304,1.79330377,91.014,90.97,16.4889]
["bitfinex","SOLUSD",1645218173709,1.54330377,91.013,90.97,16.4889]
["bitfinex","SOLUSD",1645218173906,0.25,91.012,90.97,16.4889]
["bitfinex","SOLUSD",1645218174408,0.25,91.012,90.96,16.4906]
["bitfinex","SOLUSD",1645218174608,0.25,91.012,90.871,4.46274633]
["bitfinex","SOLUSD",1645218174609,110.0,90.999,90.899,11.48791233]
["bitfinex","SOLUSD",1645218174813,1.54330377,90.985,90.875,48.2776]
["bitfinex","SOLUSD",1645218175013,110.0,90.969,90.875,48.2776]
["bitfinex","SOLUSD",1645218175212,49.46692952,90.96,90.876,52.53705435]
["bitfinex","SOLUSD",1645218175511,1.54330377,90.958,90.876,52.53705435]
["bitfinex","SOLUSD",1645218175710,0.25,90.959,90.876,52.53705435]
["bitfinex","SOLUSD",1645218175711,24.197,90.957,90.876,52.53705435]
["bitfinex","SOLUSD",1645218175910,26.8263831,90.957,90.876,52.53705435]
["bitfinex","SOLUSD",1645218176115,2.6293831,90.956,90.876,52.53705435]
["bitfinex","SOLUSD",1645218176314,4.17268687,90.956,90.88,16.5028]
["bitfinex","SOLUSD",1645218176513,24.197,90.957,90.876,52.53705435]
["bitfinex","SOLUSD",1645218176719,26.05350377,90.969,90.877,6.0]
["bitfinex","SOLUSD",1645218176913,24.5102,90.969,90.877,6.0]
["bitfinex","SOLUSD",1645218177114,24.5102,90.969,90.878,0.25]
["bitfinex","SOLUSD",1645218177314,53.39425422,90.968,90.878,0.25]
["bitfinex","SOLUSD",1645218177517,53.39425422,90.968,90.878,110.25]
["bitfinex","SOLUSD",1645218177717,53.39425422,90.968,90.879,116.0]
["bitfinex","SOLUSD",1645218177931,53.39425422,90.968,90.88,0.25]
["bitfinex","SOLUSD",1645218178132,1.54330377,90.985,90.921,110.0]
["bitfinex","SOLUSD",1645218178431,1.54330377,90.997,90.922,6.0]
["bitfinex","SOLUSD",1645218178936,1.54330377,90.997,90.9,6.0]
["bitfinex","SOLUSD",1645218179131,1.54330377,90.994,90.9,6.0]
["bitfinex","SOLUSD",1645218179330,1.54330377,90.992,90.901,0.25]
["bitfinex","SOLUSD",1645218179532,1.79330377,90.991,90.882,6.0]
["bitfinex","SOLUSD",1645218179732,1.54330377,90.987,90.883,110.0]
["bitfinex","SOLUSD",1645218179934,0.25,90.986,90.92,16.4968]
["bitfinex","SOLUSD",1645218180334,1.54330377,90.984,90.891,23.612]
["bitfinex","SOLUSD",1645218180538,15.9,90.97,90.881,23.1299]
["bitfinex","SOLUSD",1645218180735,23.092,90.969,90.881,23.1299]
["bitfinex","SOLUSD",1645218180934,110.25,90.968,90.9,16.4998]
["bitfinex","SOLUSD",1645218181134,6.0,90.967,90.881,23.1299]
["bitfinex","SOLUSD",1645218181334,182.9185068,90.966,90.871,41.06238035]
["bitfinex","SOLUSD",1645218181538,1.54330377,90.959,90.871,41.06238035]
["bitfinex","SOLUSD",1645218181735,185.5478899,90.966,90.871,41.06238035]
["bitfinex","SOLUSD",1645218181736,40.24067478,90.949,90.871,41.06238035]
["bitfinex","SOLUSD",1645218182035,24.9984,90.948,90.871,41.06238035]
["bitfinex","SOLUSD",1645218183034,16.5063,90.94,90.872,6.0]
["bitfinex","SOLUSD",1645218183335,16.5063,90.94,90.873,0.25]
["bitfinex","SOLUSD",1645218183336,0.25,90.939,90.873,0.25]
["bitfinex","SOLUSD",1645218184337,0.25,90.947,90.873,0.25]
["bitfinex","SOLUSD",1645218184540,0.25,90.947,90.872,6.0]
["bitfinex","SOLUSD",1645218184839,0.25,90.947,90.839,110.0]
["bitfinex","SOLUSD",1645218185038,2.8793831,90.947,90.844,6.0]
["bitfinex","SOLUSD",1645218185742,6.0,90.946,90.846,110.0]
["bitfinex","SOLUSD",1645218185939,16.5056,90.94,90.87,16.5064]
["bitfinex","SOLUSD",1645218186239,0.25,90.939,90.871,12.94471911]
["bitfinex","SOLUSD",1645218186443,0.25,90.945,90.872,0.25]
["bitfinex","SOLUSD",1645218186641,24.7484,90.948,90.872,0.25]
["bitfinex","SOLUSD",1645218187040,24.7484,90.948,90.88,16.5031]
["bitfinex","SOLUSD",1645218187440,24.7484,90.948,90.872,0.25]
["bitfinex","SOLUSD",1645218187639,24.7484,90.948,90.881,2.6293831]
["bitfinex","SOLUSD",1645218187843,17.44330377,90.99,90.883,110.0]
["bitfinex","SOLUSD",1645218188045,198.7,91.03,90.885,110.0]
["bitfinex","SOLUSD",1645218188046,23.995,90.978,90.885,110.0]
["bitfinex","SOLUSD",1645218188241,23.995,90.978,90.92,16.4967]
["bitfinex","SOLUSD",1645218188442,54.83398802,90.973,90.921,45.78617081]
["bitfinex","SOLUSD",1645218188942,0.25,90.972,90.921,45.78617081]
["bitfinex","SOLUSD",1645218191044,0.25,90.977,90.922,6.0]
["bitfinex","SOLUSD",1645218191747,0.25,90.977,90.93,16.4956]
["bitfinex","SOLUSD",1645218191944,78.6619266,91.006,90.93,16.4956]
["bitfinex","SOLUSD",1645218192145,81.2913097,91.006,90.93,16.4956]
["bitfinex","SOLUSD",1645218192347,2.6293831,91.005,90.93,16.4956]
["bitfinex","SOLUSD",1645218192547,0.25,91.004,90.93,16.4956]
["bitfinex","SOLUSD",1645218192947,32.3945,91.0,90.93,16.4956]
["bitfinex","SOLUSD",1645218193147,110.25,90.999,90.92,16.4975]
["bitfinex","SOLUSD",1645218193350,1.54330377,90.996,90.879,110.0]
["bitfinex","SOLUSD",1645218193547,1.54330377,90.993,90.88,6.25]
["bitfinex","SOLUSD",1645218193748,15.9,90.98,90.88,6.25]
["bitfinex","SOLUSD",1645218193948,76.28414216,90.979,90.881,184.72251533]
["bitfinex","SOLUSD",1645218194147,76.28414216,90.979,90.882,6.25]
["bitfinex","SOLUSD",1645218194351,76.28414216,90.979,90.91,16.4992]
["bitfinex","SOLUSD",1645218194952,2.6293831,90.978,90.91,16.4992]
["bitfinex","SOLUSD",1645218195150,0.25,90.977,90.91,16.4992]
["bitfinex","SOLUSD",1645218195551,2.6293831,90.976,90.91,16.4992]
["bitfinex","SOLUSD",1645218195751,0.25,90.975,90.91,16.4992]
["bitfinex","SOLUSD",1645218196152,2.6293831,90.974,90.92,16.4976]
["bitfinex","SOLUSD",1645218196351,0.25,90.973,90.92,16.4976]
["bitfinex","SOLUSD",1645218196554,0.25,90.973,90.921,55.28765112]
["bitfinex","SOLUSD",1645218197352,0.25,90.976,90.921,55.28765112]
["bitfinex","SOLUSD",1645218197752,0.25,90.976,90.91,16.4988]
["bitfinex","SOLUSD",1645218197961,16.5001,90.97,90.91,16.4988]
["bitfinex","SOLUSD",1645218198151,0.25,90.969,90.91,16.4988]
["bitfinex","SOLUSD",1645218198752,0.25,90.969,90.911,53.54607622]
["bitfinex","SOLUSD",1645218200354,0.25,90.969,90.91,16.4988]
["bitfinex","SOLUSD",1645218200657,0.25,90.969,90.9,16.5005]
["bitfinex","SOLUSD",1645218200855,110.25,90.969,90.9,16.5005]
["bitfinex","SOLUSD",1645218201056,16.502,90.96,90.87,55.0036]
["bitfinex","SOLUSD",1645218201255,0.25,90.959,90.87,55.0036]
["bitfinex","SOLUSD",1645218201458,58.0456472,90.959,90.883,39.24801963]
["bitfinex","SOLUSD",1645218201655,2.6293831,90.958,90.89,16.5024]
["bitfinex","SOLUSD",1645218201855,0.25,90.957,90.89,16.5024]
["bitfinex","SOLUSD",1645218202254,2.6293831,90.956,90.89,16.5024]
["bitfinex","SOLUSD",1645218202457,0.25,90.955,90.89,16.5024]
["bitfinex","SOLUSD",1645218202755,6.25,90.955,90.89,16.5024]
["bitfinex","SOLUSD",1645218203354,16.5037,90.95,90.89,16.5024]
["bitfinex","SOLUSD",1645218203554,0.25,90.949,90.89,16.5024]
["bitfinex","SOLUSD",1645218206861,0.25,90.957,90.89,16.5024]
["bitfinex","SOLUSD",1645218207264,0.25,90.957,90.9,16.5008]
["bitfinex","SOLUSD",1645218208261,6.25,90.957,90.9,16.5008]
["bitfinex","SOLUSD",1645218209063,0.25,90.957,90.9,16.5008]
["bitfinex","SOLUSD",1645218209262,6.25,90.957,90.9,16.5008]
["bitfinex","SOLUSD",1645218210765,0.25,90.957,90.9,16.5008]
["bitfinex","SOLUSD",1645218211468,0.25,90.957,90.89,16.5026]
["bitfinex","SOLUSD",1645218211684,16.5035,90.95,90.87,55.0036]
["bitfinex","SOLUSD",1645218211887,0.25,90.949,90.87,55.0036]
["bitfinex","SOLUSD",1645218212084,0.25,90.949,90.855,2.6293831]
["bitfinex","SOLUSD",1645218212486,0.25,90.949,90.876,48.7646923]
["bitfinex","SOLUSD",1645218213086,16.5054,90.94,90.87,16.5062]
["bitfinex","SOLUSD",1645218213285,29.1845,90.939,90.87,16.5062]
["bitfinex","SOLUSD",1645218213686,29.1845,90.939,90.86,16.5079]
["bitfinex","SOLUSD",1645218213886,31.8138831,90.939,90.86,16.5079]
["bitfinex","SOLUSD",1645218214088,41.73431922,90.938,90.86,16.5079]
["bitfinex","SOLUSD",1645218214286,0.25,90.937,90.86,16.5079]
["bitfinex","SOLUSD",1645218215486,16.5073,90.93,90.86,16.5079]
["bitfinex","SOLUSD",1645218215689,0.25,90.929,90.86,16.5079]
["bitfinex","SOLUSD",1645218215891,2.8793831,90.929,90.858,47.42675817]
["bitfinex","SOLUSD",1645218216290,24.3594,90.928,90.85,16.5099]
["bitfinex","SOLUSD",1645218216489,0.25,90.927,90.831,24.4101]
["bitfinex","SOLUSD",1645218217091,2.8793831,90.927,90.831,24.4101]
["bitfinex","SOLUSD",1645218217290,2.6293831,90.926,90.832,45.08454162]
["bitfinex","SOLUSD",1645218217490,0.25,90.925,90.84,16.5113]
["bitfinex","SOLUSD",1645218217694,110.0,90.919,90.84,16.5113]
["bitfinex","SOLUSD",1645218217894,16.5126,90.9,90.84,16.5113]
["bitfinex","SOLUSD",1645218218093,0.25,90.899,90.84,16.5113]
["bitfinex","SOLUSD",1645218218292,48.94242179,90.899,90.84,16.5113]
["bitfinex","SOLUSD",1645218219697,6.0,90.898,90.831,24.4101]
["bitfinex","SOLUSD",1645218219897,6.0,90.898,90.8,0.1365563]
["bitfinex","SOLUSD",1645218219898,16.5146,90.89,90.8,0.1365563]
["bitfinex","SOLUSD",1645218220096,0.25,90.889,90.811,22.842]
["bitfinex","SOLUSD",1645218220399,0.25,90.889,90.815,43.91867212]
["bitfinex","SOLUSD",1645218221300,0.25,90.889,90.811,22.842]
["bitfinex","SOLUSD",1645218221495,16.5165,90.88,90.82,16.515]
["bitfinex","SOLUSD",1645218221695,0.25,90.879,90.82,16.515]
["bitfinex","SOLUSD",1645218221896,0.25,90.879,90.811,22.842]
["bitfinex","SOLUSD",1645218222099,24.2341,90.879,90.811,22.842]
["bitfinex","SOLUSD",1645218222294,157.05467106,90.878,90.804,47.16209176]
["bitfinex","SOLUSD",1645218222501,0.25,90.877,90.804,47.16209176]
["bitfinex","SOLUSD",1645218222697,6.25,90.877,90.804,47.16209176]
["bitfinex","SOLUSD",1645218222899,6.25,90.877,90.8,0.1365563]
["bitfinex","SOLUSD",1645218223097,110.0,90.876,90.8,0.1365563]
["bitfinex","SOLUSD",1645218223299,0.25,90.875,90.8,0.1365563]
["bitfinex","SOLUSD",1645218223498,16.5181,90.87,90.8,16.6553563]
["bitfinex","SOLUSD",1645218223701,0.25,90.869,90.8,16.6553563]
["bitfinex","SOLUSD",1645218223998,0.25,90.875,90.8,16.6553563]
["bitfinex","SOLUSD",1645218224798,16.5201,90.86,90.8,0.1365563]
["bitfinex","SOLUSD",1645218224998,52.96565156,90.859,90.8,0.1365563]
["bitfinex","SOLUSD",1645218226199,76.61225156,90.859,90.8,0.1365563]
["bitfinex","SOLUSD",1645218227799,16.5218,90.85,90.8,0.1365563]
["bitfinex","SOLUSD",1645218228002,0.25,90.849,90.8,0.1365563]
["bitfinex","SOLUSD",1645218229404,52.71565156,90.859,90.804,2.6293831]
["bitfinex","SOLUSD",1645218229602,52.71565156,90.859,90.805,6.0]
["bitfinex","SOLUSD",1645218229802,52.71565156,90.859,90.8,0.1365563]
["bitfinex","SOLUSD",1645218230402,52.71565156,90.859,90.81,16.5172]
["bitfinex","SOLUSD",1645218231205,52.71565156,90.859,90.811,6.0]
["bitfinex","SOLUSD",1645218231404,0.25,90.858,90.81,16.5172]
["bitfinex","SOLUSD",1645218233508,0.12398032,90.857,90.81,16.5172]
["bitfinex","SOLUSD",1645218234507,52.58963188,90.859,90.81,16.5172]
["bitfinex","SOLUSD",1645218235806,52.58963188,90.859,90.811,6.0]
["bitfinex","SOLUSD",1645218236106,52.58963188,90.859,90.81,16.5172]
["bitfinex","SOLUSD",1645218236309,0.25,90.858,90.81,16.5172]
["bitfinex","SOLUSD",1645218238411,0.25,90.858,90.811,6.0]
["bitfinex","SOLUSD",1645218238913,0.25,90.858,90.81,16.5172]
["bitfinex","SOLUSD",1645218240215,0.25,90.858,90.811,6.0]
["bitfinex","SOLUSD",1645218240618,0.25,90.858,90.82,16.5153]
["bitfinex","SOLUSD",1645218240817,16.5165,90.88,90.821,6.0]
["bitfinex","SOLUSD",1645218241718,24.9481,90.887,90.83,16.5134]
["bitfinex","SOLUSD",1645218241719,48.89466396,90.879,90.83,16.5134]
["bitfinex","SOLUSD",1645218241916,48.89466396,90.879,90.831,6.0]
["bitfinex","SOLUSD",1645218242116,48.89466396,90.879,90.822,8.6293831]
["bitfinex","SOLUSD",1645218242317,48.89466396,90.879,90.823,0.25]
["bitfinex","SOLUSD",1645218242916,48.89466396,90.879,90.84,16.511]
["bitfinex","SOLUSD",1645218243718,23.7502,90.899,90.84,16.511]
["bitfinex","SOLUSD",1645218244317,23.7502,90.899,90.841,6.0]
["bitfinex","SOLUSD",1645218244518,1.54330377,90.929,90.85,16.5093]
["bitfinex","SOLUSD",1645218244721,55.14664756,90.918,90.851,51.49727988]
["bitfinex","SOLUSD",1645218244926,55.14664756,90.918,90.851,6.0]
["bitfinex","SOLUSD",1645218245321,6.0,90.917,90.844,6.0]
["bitfinex","SOLUSD",1645218245520,30.4757,90.917,90.843,24.5226]
["bitfinex","SOLUSD",1645218246022,0.25,90.916,90.85,16.5096]
["bitfinex","SOLUSD",1645218246520,24.4757,90.917,90.844,55.80758061]
["bitfinex","SOLUSD",1645218246923,24.4757,90.917,90.845,2.8793831]
["bitfinex","SOLUSD",1645218247121,24.4757,90.917,90.844,53.17819751]
["bitfinex","SOLUSD",1645218247323,24.4757,90.917,90.86,16.5078]
["bitfinex","SOLUSD",1645218247523,24.4757,90.917,90.843,24.5226]
["bitfinex","SOLUSD",1645218247724,6.0,90.916,90.844,6.0]
["bitfinex","SOLUSD",1645218247925,0.25,90.915,90.844,6.0]
["bitfinex","SOLUSD",1645218248328,0.25,90.916,90.844,6.0]
["bitfinex","SOLUSD",1645218248532,6.25,90.916,90.844,6.0]
["bitfinex","SOLUSD",1645218248731,0.25,90.916,90.85,16.5096]
["bitfinex","SOLUSD",1645218248932,0.25,90.916,90.851,6.0]
["bitfinex","SOLUSD",1645218249131,55.14664756,90.918,90.852,0.25]
["bitfinex","SOLUSD",1645218249332,0.25,90.917,90.851,6.0]
["bitfinex","SOLUSD",1645218249532,0.25,90.917,90.846,6.0]
["bitfinex","SOLUSD",1645218249735,55.14664756,90.918,90.846,6.0]
["bitfinex","SOLUSD",1645218249934,55.14664756,90.918,90.844,6.0]
["bitfinex","SOLUSD",1645218250135,55.14664756,90.918,90.843,24.5226]
["bitfinex","SOLUSD",1645218250334,29.4642,90.917,90.843,24.5226]
["bitfinex","SOLUSD",1645218250534,23.4642,90.917,90.843,24.5226]
["bitfinex","SOLUSD",1645218251234,23.4642,90.917,90.844,2.8793831]
["bitfinex","SOLUSD",1645218251432,23.4642,90.917,90.85,16.51]
["bitfinex","SOLUSD",1645218251837,23.4642,90.917,90.851,0.25]
["bitfinex","SOLUSD",1645218252034,23.4642,90.917,90.851,2.8793831]
["bitfinex","SOLUSD",1645218252635,23.4642,90.917,90.861,8.48203324]
["bitfinex","SOLUSD",1645218252834,23.4642,90.917,90.862,6.0]
["bitfinex","SOLUSD",1645218253242,0.25,90.916,90.862,6.0]
["bitfinex","SOLUSD",1645218254343,0.25,90.916,90.87,16.5062]
["bitfinex","SOLUSD",1645218254743,6.0,90.929,90.871,6.0]
["bitfinex","SOLUSD",1645218254944,0.25,90.928,90.871,6.0]
["bitfinex","SOLUSD",1645218255145,0.25,90.928,90.87,16.5062]
["bitfinex","SOLUSD",1645218255746,51.38434433,90.928,90.87,16.5062]
["bitfinex","SOLUSD",1645218258849,51.38434433,90.928,90.88,16.5045]
["bitfinex","SOLUSD",1645218260846,51.13434433,90.928,90.88,16.5045]
["bitfinex","SOLUSD",1645218261850,22.9164,90.939,90.88,16.5045]
["bitfinex","SOLUSD",1645218262450,22.9164,90.939,90.881,6.0]
["bitfinex","SOLUSD",1645218263251,22.9164,90.939,90.88,16.5045]
["bitfinex","SOLUSD",1645218263652,0.25,90.938,90.88,16.5045]
["bitfinex","SOLUSD",1645218265054,2.6293831,90.937,90.861,24.22]
["bitfinex","SOLUSD",1645218265261,15.9,90.93,90.861,24.22]
["bitfinex","SOLUSD",1645218265654,15.9,90.93,90.851,24.2678]
["bitfinex","SOLUSD",1645218265855,112.6293831,90.929,90.804,110.0]
["bitfinex","SOLUSD",1645218266058,112.6293831,90.929,90.805,6.25]
["bitfinex","SOLUSD",1645218266254,2.6293831,90.928,90.83,16.5123]
["bitfinex","SOLUSD",1645218266455,110.0,90.926,90.83,16.5123]
["bitfinex","SOLUSD",1645218266656,39.54561208,90.925,90.831,53.80208321]
["bitfinex","SOLUSD",1645218266858,15.9,90.91,90.831,53.80208321]
["bitfinex","SOLUSD",1645218267055,55.07004088,90.908,90.831,53.80208321]
["bitfinex","SOLUSD",1645218267254,55.07004088,90.908,90.84,16.5115]
["bitfinex","SOLUSD",1645218267657,55.07004088,90.908,90.831,53.80208321]
["bitfinex","SOLUSD",1645218267658,55.07004088,90.908,90.832,23.4556]
["bitfinex","SOLUSD",1645218267856,55.07004088,90.908,90.833,6.25]
["bitfinex","SOLUSD",1645218268856,0.25,90.907,90.833,6.25]
["bitfinex","SOLUSD",1645218269057,0.25,90.907,90.833,6.0]
["bitfinex","SOLUSD",1645218269460,0.25,90.907,90.85,16.5094]
["bitfinex","SOLUSD",1645218269659,6.25,90.907,90.85,16.5094]
["bitfinex","SOLUSD",1645218270059,0.25,90.907,90.85,16.5094]
["bitfinex","SOLUSD",1645218271262,55.07004088,90.908,90.85,16.5094]
["bitfinex","SOLUSD",1645218271760,15.9,90.91,90.845,5.05482638]
["bitfinex","SOLUSD",1645218271761,15.9,90.91,90.86,16.5069]
["bitfinex","SOLUSD",1645218271964,15.9,90.91,90.861,0.25]
["bitfinex","SOLUSD",1645218272262,1.54330377,90.941,90.861,6.25]
["bitfinex","SOLUSD",1645218272461,24.0835,90.945,90.862,24.224]
["bitfinex","SOLUSD",1645218272661,50.12890428,90.94,90.863,54.39065584]
["bitfinex","SOLUSD",1645218272861,0.25,90.939,90.863,54.39065584]
["bitfinex","SOLUSD",1645218273260,0.25,90.939,90.87,16.5063]
["bitfinex","SOLUSD",1645218273462,50.12890428,90.94,90.87,16.5063]
["bitfinex","SOLUSD",1645218274061,6.0,90.939,90.87,16.5063]
["bitfinex","SOLUSD",1645218274860,0.25,90.938,90.87,16.5063]
["bitfinex","SOLUSD",1645218275060,6.0,90.939,90.87,16.5063]
["bitfinex","SOLUSD",1645218275260,0.25,90.938,90.87,16.5063]
["bitfinex","SOLUSD",1645218276262,16.5071,90.93,90.87,16.5063]
["bitfinex","SOLUSD",1645218276662,23.2734,90.929,90.87,16.5063]
["bitfinex","SOLUSD",1645218277662,6.0,90.928,90.87,16.5063]
["bitfinex","SOLUSD",1645218277862,6.0,90.928,90.862,24.224]
["bitfinex","SOLUSD",1645218278064,110.0,90.927,90.83,55.0288]
["bitfinex","SOLUSD",1645218278267,2.6293831,90.927,90.83,55.0288]
["bitfinex","SOLUSD",1645218278463,2.6293831,90.926,90.83,55.0288]
["bitfinex","SOLUSD",1645218278864,2.6293831,90.926,90.831,24.8955]
["bitfinex","SOLUSD",1645218279065,46.70286124,90.925,90.831,24.8955]
["bitfinex","SOLUSD",1645218279265,15.9,90.91,90.831,24.8955]
["bitfinex","SOLUSD",1645218279468,55.02374739,90.909,90.85,16.5102]
["bitfinex","SOLUSD",1645218280271,24.7884,90.908,90.85,16.5102]
["bitfinex","SOLUSD",1645218283872,24.7884,90.908,90.851,6.0]
["bitfinex","SOLUSD",1645218284071,0.25,90.907,90.851,6.0]
["bitfinex","SOLUSD",1645218284475,24.7884,90.908,90.851,6.0]
["bitfinex","SOLUSD",1645218284672,24.7884,90.908,90.86,16.5082]
["bitfinex","SOLUSD",1645218286474,0.25,90.907,90.86,16.5082]
["bitfinex","SOLUSD",1645218287497,0.25,90.907,90.85,16.5102]
["bitfinex","SOLUSD",1645218287692,0.25,90.907,90.851,6.0]
["bitfinex","SOLUSD",1645218292198,6.25,90.907,90.851,6.0]
["bitfinex","SOLUSD",1645218293101,16.5127,90.9,90.84,16.5118]
["bitfinex","SOLUSD",1645218293299,32.4127,90.9,90.81,55.0405]
["bitfinex","SOLUSD",1645218293501,24.5805,90.899,90.811,6.25]
["bitfinex","SOLUSD",1645218293700,110.0,90.898,90.804,23.7037]
["bitfinex","SOLUSD",1645218293901,112.6293831,90.898,90.805,0.25]
["bitfinex","SOLUSD",1645218294201,24.5805,90.899,90.805,0.25]
["bitfinex","SOLUSD",1645218294202,110.0,90.896,90.805,46.71468511]
["bitfinex","SOLUSD",1645218294401,25.7639831,90.897,90.805,46.71468511]
["bitfinex","SOLUSD",1645218294602,2.6293831,90.895,90.805,6.25]
["bitfinex","SOLUSD",1645218294801,15.9,90.89,90.805,6.25]
["bitfinex","SOLUSD",1645218295003,16.5162,90.88,90.81,16.5173]
["bitfinex","SOLUSD",1645218295206,22.6392,90.879,90.81,16.5173]
["bitfinex","SOLUSD",1645218295604,47.02434795,90.878,90.811,45.51304104]
["bitfinex","SOLUSD",1645218296004,6.0,90.877,90.81,16.5173]
["bitfinex","SOLUSD",1645218297304,6.0,90.877,90.811,42.84728939]
["bitfinex","SOLUSD",1645218297505,22.6392,90.879,90.82,16.5155]
["bitfinex","SOLUSD",1645218297710,1.54330377,90.916,90.821,6.0]
["bitfinex","SOLUSD",1645218297905,22.7635,90.898,90.822,23.0485]
["bitfinex","SOLUSD",1645218298107,22.7635,90.898,90.823,6.0]
["bitfinex","SOLUSD",1645218298308,22.7635,90.898,90.824,0.25]
["bitfinex","SOLUSD",1645218298507,47.3543005,90.897,90.824,0.25]
["bitfinex","SOLUSD",1645218298906,6.0,90.896,90.824,0.25]
["bitfinex","SOLUSD",1645218299108,47.3543005,90.897,90.824,0.25]
["bitfinex","SOLUSD",1645218299305,6.0,90.896,90.824,0.25]
["bitfinex","SOLUSD",1645218299507,47.3543005,90.897,90.84,32.5214202]
["bitfinex","SOLUSD",1645218299907,47.3543005,90.897,90.84,16.5118]
["bitfinex","SOLUSD",1645218300109,47.3543005,90.897,90.798,110.0]
["bitfinex","SOLUSD",1645218300311,47.3543005,90.897,90.811,6.25]
["bitfinex","SOLUSD",1645218300511,47.3543005,90.897,90.821,110.0]
["bitfinex","SOLUSD",1645218300710,47.3543005,90.897,90.822,6.25]
["bitfinex","SOLUSD",1645218301008,55.0347,90.94,90.823,110.0]
["bitfinex","SOLUSD",1645218301009,1.54330377,90.924,90.823,110.0]
["bitfinex","SOLUSD",1645218301210,23.3811,90.92,90.825,110.0]
["bitfinex","SOLUSD",1645218301412,23.3811,90.92,90.827,110.0]
["bitfinex","SOLUSD",1645218301614,23.3811,90.92,90.86,16.5085]
["bitfinex","SOLUSD",1645218301818,49.12747978,90.919,90.861,6.0]
["bitfinex","SOLUSD",1645218302022,49.12747978,90.919,90.832,47.4037]
["bitfinex","SOLUSD",1645218302023,6.0,90.918,90.832,47.4037]
["bitfinex","SOLUSD",1645218302218,6.0,90.918,90.833,6.25]
["bitfinex","SOLUSD",1645218302618,6.0,90.918,90.833,0.25]
["bitfinex","SOLUSD",1645218302822,0.25,90.917,90.833,0.25]
["bitfinex","SOLUSD",1645218303020,0.25,90.917,90.833,43.30598714]
["bitfinex","SOLUSD",1645218303220,0.25,90.917,90.833,0.25]
["bitfinex","SOLUSD",1645218303420,16.5114,90.91,90.833,0.25]
["bitfinex","SOLUSD",1645218303620,16.5114,90.91,90.803,0.1704006]
["bitfinex","SOLUSD",1645218303621,110.0,90.909,90.805,2.6293831]
["bitfinex","SOLUSD",1645218303821,110.0,90.909,90.806,6.25]
["bitfinex","SOLUSD",1645218303822,1.54330377,90.908,90.806,6.25]
["bitfinex","SOLUSD",1645218304020,1.54330377,90.905,90.806,0.25]
["bitfinex","SOLUSD",1645218304220,46.21483461,90.904,90.806,0.25]
["bitfinex","SOLUSD",1645218304422,110.0,90.903,90.806,0.25]
["bitfinex","SOLUSD",1645218304620,16.5157,90.89,90.81,16.5173]
["bitfinex","SOLUSD",1645218304824,50.30702443,90.889,90.81,16.5173]
["bitfinex","SOLUSD",1645218305023,74.03072443,90.889,90.81,16.5173]
["bitfinex","SOLUSD",1645218306423,16.5169,90.88,90.811,6.0]
["bitfinex","SOLUSD",1645218306625,16.5169,90.88,90.82,16.5156]
["bitfinex","SOLUSD",1645218307227,6.0,90.879,90.82,16.5156]
["bitfinex","SOLUSD",1645218307429,24.5075,90.878,90.82,16.5156]
["bitfinex","SOLUSD",1645218308028,24.5075,90.878,90.821,6.0]
["bitfinex","SOLUSD",1645218308226,24.5075,90.878,90.83,16.5141]
["bitfinex","SOLUSD",1645218311529,24.5075,90.878,90.82,16.5155]
["bitfinex","SOLUSD",1645218311928,0.25,90.877,90.82,16.5155]
["bitfinex","SOLUSD",1645218312129,6.25,90.877,90.82,16.5155]
["bitfinex","SOLUSD",1645218312327,6.25,90.877,90.803,0.1704006]
["bitfinex","SOLUSD",1645218312529,110.0,90.876,90.803,0.1704006]
["bitfinex","SOLUSD",1645218312929,16.5181,90.87,90.803,0.1704006]
["bitfinex","SOLUSD",1645218313132,44.06836851,90.869,90.803,0.1704006]
["bitfinex","SOLUSD",1645218314340,16.5209,90.86,90.803,0.1704006]
["bitfinex","SOLUSD",1645218314939,23.1327,90.859,90.803,0.1704006]
["bitfinex","SOLUSD",1645218317241,6.0,90.858,90.803,0.1704006]
["bitfinex","SOLUSD",1645218318245,16.5221,90.85,90.803,0.1704006]
["bitfinex","SOLUSD",1645218319345,51.10079443,90.849,90.803,0.1704006]
["bitfinex","SOLUSD",1645218319945,23.9172,90.848,90.803,0.1704006]
["bitfinex","SOLUSD",1645218321460,23.9172,90.848,90.804,2.6293831]
["bitfinex","SOLUSD",1645218321663,23.9172,90.848,90.803,0.1704006]
["bitfinex","SOLUSD",1645218321863,23.9172,90.848,90.805,16.5693098]
["bitfinex","SOLUSD",1645218322861,0.25,90.847,90.805,16.5693098]
["bitfinex","SOLUSD",1645218323364,25.194,90.857,90.805,16.5693098]
["bitfinex","SOLUSD",1645218324764,16.5165,90.88,90.81,16.517]
["bitfinex","SOLUSD",1645218324966,1.54330377,90.901,90.81,16.517]
["bitfinex","SOLUSD",1645218325162,1.54330377,90.903,90.811,8.8793831]
["bitfinex","SOLUSD",1645218325364,6.0,90.902,90.811,8.8793831]
["bitfinex","SOLUSD",1645218325564,24.58680377,90.908,90.811,8.8793831]
["bitfinex","SOLUSD",1645218325764,60.61396509,90.907,90.811,8.8793831]
["bitfinex","SOLUSD",1645218326165,1.79330377,90.906,90.811,8.8793831]
["bitfinex","SOLUSD",1645218326365,16.5128,90.9,90.83,16.5133]
["bitfinex","SOLUSD",1645218326566,16.5128,90.9,90.831,48.28759979]
["bitfinex","SOLUSD",1645218326767,54.61396509,90.907,90.831,50.91698289]
["bitfinex","SOLUSD",1645218327168,54.61396509,90.907,90.832,27.0350831]
["bitfinex","SOLUSD",1645218327368,54.61396509,90.907,90.833,6.0]
["bitfinex","SOLUSD",1645218327569,0.25,90.906,90.834,0.25]
["bitfinex","SOLUSD",1645218327769,0.25,90.906,90.833,6.0]
["bitfinex","SOLUSD",1645218328173,6.25,90.906,90.84,16.5113]
["bitfinex","SOLUSD",1645218329681,0.25,90.906,90.84,16.5113]
["bitfinex","SOLUSD",1645218330484,16.5128,90.9,90.84,16.5113]
["bitfinex","SOLUSD",1645218330883,16.5128,90.9,90.832,24.1557]
["bitfinex","SOLUSD",1645218332183,16.5128,90.9,90.833,6.0]
["bitfinex","SOLUSD",1645218332783,16.5128,90.9,90.832,24.1557]
["bitfinex","SOLUSD",1645218332987,16.5128,90.9,90.833,6.0]
["bitfinex","SOLUSD",1645218333184,16.5128,90.9,90.832,24.1557]
["bitfinex","SOLUSD",1645218333384,16.5128,90.9,90.84,16.5121]
["bitfinex","SOLUSD",1645218334185,0.25,90.899,90.84,16.5121]
["bitfinex","SOLUSD",1645218337695,6.25,90.899,90.84,16.5121]
["bitfinex","SOLUSD",1645218337895,0.25,90.899,90.84,16.5121]
["bitfinex","SOLUSD",1645218338296,54.61396509,90.907,90.841,2.8793831]
["bitfinex","SOLUSD",1645218338498,1.54330377,90.923,90.85,16.5094]
["bitfinex","SOLUSD",1645218338699,3.08057357,90.948,90.843,110.0]
["bitfinex","SOLUSD",1645218338700,24.569,90.929,90.851,29.2024]
["bitfinex","SOLUSD",1645218338897,24.569,90.929,90.851,31.8317831]
["bitfinex","SOLUSD",1645218339314,24.569,90.929,90.852,2.6293831]
["bitfinex","SOLUSD",1645218339517,38.99335446,90.928,90.853,22.8193098]
["bitfinex","SOLUSD",1645218339916,38.99335446,90.928,90.88,16.5047]
["bitfinex","SOLUSD",1645218341221,38.99335446,90.928,90.87,16.5068]
["bitfinex","SOLUSD",1645218341617,6.0,90.927,90.87,16.5068]
["bitfinex","SOLUSD",1645218341817,0.25,90.926,90.853,6.25]
["bitfinex","SOLUSD",1645218342117,0.25,90.926,90.853,0.25]
["bitfinex","SOLUSD",1645218343317,0.25,90.926,90.86,16.5086]
["bitfinex","SOLUSD",1645218343920,0.25,90.926,90.824,2.6293831]
["bitfinex","SOLUSD",1645218344320,110.25,90.926,90.824,2.6293831]
["bitfinex","SOLUSD",1645218344518,2.6293831,90.925,90.824,2.6293831]
["bitfinex","SOLUSD",1645218344722,15.9,90.92,90.824,2.6293831]
["bitfinex","SOLUSD",1645218344917,16.5112,90.91,90.85,16.5103]
["bitfinex","SOLUSD",1645218345117,69.91242557,90.909,90.85,16.5103]
["bitfinex","SOLUSD",1645218345617,0.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218349230,6.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218349630,6.0,90.907,90.85,16.5103]
["bitfinex","SOLUSD",1645218349827,0.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218349828,69.91242557,90.909,90.85,16.5103]
["bitfinex","SOLUSD",1645218351039,69.91242557,90.909,90.852,0.25]
["bitfinex","SOLUSD",1645218351235,69.91242557,90.909,90.85,16.5103]
["bitfinex","SOLUSD",1645218352338,0.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218354340,6.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218354539,0.25,90.908,90.85,16.5103]
["bitfinex","SOLUSD",1645218357550,0.25,90.908,90.852,11.57506479]
["bitfinex","SOLUSD",1645218357750,6.25,90.908,90.852,11.57506479]
["bitfinex","SOLUSD",1645218357968,0.25,90.908,90.852,11.57506479]
["bitfinex","SOLUSD",1645218358568,1.54330377,90.922,90.861,110.0]
["bitfinex","SOLUSD",1645218358770,1.54330377,90.922,90.853,8.8793831]
["bitfinex","SOLUSD",1645218358771,1.54330377,90.934,90.863,110.0]
["bitfinex","SOLUSD",1645218358975,1.54330377,90.94,90.865,110.0]
["bitfinex","SOLUSD",1645218359173,1.54330377,90.942,90.867,110.0]
["bitfinex","SOLUSD",1645218359374,1.54330377,90.944,90.869,110.0]
["bitfinex","SOLUSD",1645218359572,41.43230124,90.941,90.87,50.22364408]
["bitfinex","SOLUSD",1645218359772,41.43230124,90.941,90.9,16.5018]
["bitfinex","SOLUSD",1645218359972,0.25,90.94,90.9,16.5018]
["bitfinex","SOLUSD",1645218360572,0.25,90.94,90.87,61.2573]
["bitfinex","SOLUSD",1645218360976,0.25,90.94,90.89,16.5033]
["bitfinex","SOLUSD",1645218361681,0.25,90.94,90.891,39.26032772]
["bitfinex","SOLUSD",1645218362274,41.43230124,90.941,90.891,39.26032772]
["bitfinex","SOLUSD",1645218364174,6.0,90.94,90.891,39.26032772]
["bitfinex","SOLUSD",1645218365579,41.43230124,90.941,90.891,39.26032772]
["bitfinex","SOLUSD",1645218365775,23.1143,90.959,90.892,6.0]
["bitfinex","SOLUSD",1645218365776,0.25,90.94,90.892,6.0]
["bitfinex","SOLUSD",1645218366075,1.54330377,90.953,90.892,6.0]
["bitfinex","SOLUSD",1645218366276,1.79330377,90.952,90.892,6.0]
["bitfinex","SOLUSD",1645218366475,1.79330377,90.952,90.891,39.26032772]
["bitfinex","SOLUSD",1645218366776,48.90789944,90.951,90.891,39.26032772]
["bitfinex","SOLUSD",1645218367577,48.90789944,90.951,90.892,6.0]
["bitfinex","SOLUSD",1645218367777,1.54330377,90.954,90.893,110.25]
["bitfinex","SOLUSD",1645218367978,1.54330377,90.959,90.894,6.0]
["bitfinex","SOLUSD",1645218368179,1.54330377,90.966,90.895,0.25]
["bitfinex","SOLUSD",1645218368378,1.54330377,90.97,90.895,6.25]
["bitfinex","SOLUSD",1645218368579,1.54330377,90.971,90.896,24.0989]
["bitfinex","SOLUSD",1645218368880,44.1415575,90.964,90.897,6.25]
["bitfinex","SOLUSD",1645218369479,44.1415575,90.964,90.92,16.498]
["bitfinex","SOLUSD",1645218369879,0.25,90.963,90.92,16.498]
["bitfinex","SOLUSD",1645218373181,44.1415575,90.964,90.92,16.498]
["bitfinex","SOLUSD",1645218373379,44.1415575,90.964,90.921,6.0]
["bitfinex","SOLUSD",1645218374688,0.25,90.963,90.921,6.0]
["bitfinex","SOLUSD",1645218375885,0.25,90.963,90.91,16.4995]
["bitfinex","SOLUSD",1645218376086,24.1354,90.963,90.911,6.0]
["bitfinex","SOLUSD",1645218376287,110.0,90.962,90.88,55.0003]
["bitfinex","SOLUSD",1645218376486,125.9,90.96,90.842,77.3147]
["bitfinex","SOLUSD",1645218376686,6.0,90.959,90.867,2.6293831]
["bitfinex","SOLUSD",1645218376886,6.0,90.959,90.868,29.0603]
["bitfinex","SOLUSD",1645218377087,16.505,90.95,90.88,16.5036]
["bitfinex","SOLUSD",1645218377296,38.83121928,90.949,90.881,6.0]
["bitfinex","SOLUSD",1645218377487,61.37241928,90.949,90.881,6.0]
["bitfinex","SOLUSD",1645218377689,110.0,90.948,90.867,2.6293831]
["bitfinex","SOLUSD",1645218377887,110.0,90.948,90.842,23.801]
["bitfinex","SOLUSD",1645218378090,1.54330377,90.94,90.842,23.801]
["bitfinex","SOLUSD",1645218378290,111.79330377,90.939,90.85,16.5103]
["bitfinex","SOLUSD",1645218378492,1.54330377,90.934,90.85,16.5103]
["bitfinex","SOLUSD",1645218378695,125.9,90.93,90.85,16.5103]
["bitfinex","SOLUSD",1645218379094,2.6293831,90.929,90.85,16.5103]
["bitfinex","SOLUSD",1645218379294,22.8974,90.928,90.85,16.5103]
["bitfinex","SOLUSD",1645218379797,2.6293831,90.927,90.85,16.5103]
["bitfinex","SOLUSD",1645218380493,22.8974,90.928,90.85,16.5103]
["bitfinex","SOLUSD",1645218381196,6.0,90.927,90.85,16.5103]
["bitfinex","SOLUSD",1645218381395,6.0,90.927,90.843,110.0]
["bitfinex","SOLUSD",1645218381595,22.8974,90.928,90.845,110.0]
["bitfinex","SOLUSD",1645218381897,22.8974,90.928,90.851,2.6293831]
["bitfinex","SOLUSD",1645218382095,23.0059,90.932,90.852,6.25]
["bitfinex","SOLUSD",1645218382298,23.5725,90.931,90.852,6.25]
["bitfinex","SOLUSD",1645218382696,23.5725,90.931,90.853,6.0]
["bitfinex","SOLUSD",1645218382896,23.5725,90.931,90.847,6.0]
["bitfinex","SOLUSD",1645218382897,23.5725,90.931,90.854,0.25]
["bitfinex","SOLUSD",1645218383096,23.5725,90.931,90.87,16.5057]
["bitfinex","SOLUSD",1645218383297,23.5725,90.931,90.872,8.52257446]
["bitfinex","SOLUSD",1645218384498,23.5725,90.931,90.873,6.0]
["bitfinex","SOLUSD",1645218384799,23.5725,90.931,90.872,8.52257446]
["bitfinex","SOLUSD",1645218385597,0.25,90.93,90.872,8.52257446]
["bitfinex","SOLUSD",1645218385900,0.25,90.93,90.88,16.5051]
["bitfinex","SOLUSD",1645218386298,0.25,90.93,90.881,0.25]
["bitfinex","SOLUSD",1645218386498,1.54330377,90.957,90.881,0.25]
["bitfinex","SOLUSD",1645218386700,6.25,90.956,90.881,0.25]
["bitfinex","SOLUSD",1645218386898,0.25,90.956,90.881,0.25]
["bitfinex","SOLUSD",1645218387099,6.0,90.957,90.881,0.25]
["bitfinex","SOLUSD",1645218387301,0.25,90.956,90.881,0.25]
["bitfinex","SOLUSD",1645218387499,52.39939423,90.956,90.901,50.33433513]
["bitfinex","SOLUSD",1645218387699,52.14939423,90.956,90.901,50.33433513]
["bitfinex","SOLUSD",1645218388202,53.692698,90.956,90.901,50.33433513]
["bitfinex","SOLUSD",1645218388500,52.14939423,90.956,90.901,50.33433513]
["bitfinex","SOLUSD",1645218388700,52.14939423,90.956,90.9,16.5017]
["bitfinex","SOLUSD",1645218388899,0.25,90.955,90.9,16.5017]
["bitfinex","SOLUSD",1645218389101,1.54330377,90.954,90.89,16.5033]
["bitfinex","SOLUSD",1645218389302,1.54330377,90.95,90.89,16.5033]
["bitfinex","SOLUSD",1645218389500,1.54330377,90.944,90.89,16.5033]
["bitfinex","SOLUSD",1645218389700,1.54330377,90.943,90.89,16.5033]
["bitfinex","SOLUSD",1645218390003,1.54330377,90.944,90.89,16.5033]
["bitfinex","SOLUSD",1645218390201,6.0,90.943,90.89,16.5033]
["bitfinex","SOLUSD",1645218390901,7.54330377,90.943,90.89,16.5033]
["bitfinex","SOLUSD",1645218391102,16.5055,90.94,90.88,16.5051]
["bitfinex","SOLUSD",1645218391504,0.25,90.939,90.88,16.5051]
["bitfinex","SOLUSD",1645218392701,0.25,90.939,90.89,16.5033]
["bitfinex","SOLUSD",1645218392902,22.7028,90.942,90.89,16.5033]
["bitfinex","SOLUSD",1645218393102,22.7028,90.942,90.73,22.94065191]
["bitfinex","SOLUSD",1645218393103,15.9,90.94,90.84,17.90028385]
["bitfinex","SOLUSD",1645218393303,1.54330377,90.934,90.841,0.25]
["bitfinex","SOLUSD",1645218393702,1.54330377,90.934,90.817,6.0]
["bitfinex","SOLUSD",1645218393902,1.54330377,90.933,90.818,110.0]
["bitfinex","SOLUSD",1645218394102,32.4091,90.93,90.85,16.5091]
["bitfinex","SOLUSD",1645218394304,54.16590205,90.928,90.851,7.58034691]
["bitfinex","SOLUSD",1645218395706,54.16590205,90.928,90.85,16.5091]
["bitfinex","SOLUSD",1645218396206,55.70920582,90.928,90.85,16.5091]
["bitfinex","SOLUSD",1645218396404,0.25,90.927,90.85,16.5091]
["bitfinex","SOLUSD",1645218397208,6.25,90.927,90.85,16.5091]
["bitfinex","SOLUSD",1645218397906,110.0,90.926,90.85,16.5091]
["bitfinex","SOLUSD",1645218398108,110.25,90.927,90.85,16.5091]
["bitfinex","SOLUSD",1645218400532,111.79330377,90.927,90.85,16.5091]
["bitfinex","SOLUSD",1645218401034,110.25,90.927,90.85,16.5091]
["bitfinex","SOLUSD",1645218401636,6.0,90.926,90.85,16.5091]
["bitfinex","SOLUSD",1645218403835,7.54330377,90.926,90.85,16.5091]
["bitfinex","SOLUSD",1645218404837,1.54330377,90.925,90.85,16.5091]
["bitfinex","SOLUSD",1645218405136,7.54330377,90.926,90.85,16.5091]
["bitfinex","SOLUSD",1645218405337,0.25,90.925,90.85,16.5091]
["bitfinex","SOLUSD",1645218405736,1.54330377,90.924,90.85,16.5091]
["bitfinex","SOLUSD",1645218406839,1.54330377,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218407038,1.54330377,90.924,90.85,16.5091]
["bitfinex","SOLUSD",1645218407439,1.54330377,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218407838,1.54330377,90.924,90.85,16.5091]
["bitfinex","SOLUSD",1645218408039,1.54330377,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218408638,1.54330377,90.924,90.85,16.5091]
["bitfinex","SOLUSD",1645218409039,0.25,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218409639,6.25,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218409840,7.79330377,90.923,90.85,16.5091]
["bitfinex","SOLUSD",1645218414143,0.25,90.923,90.851,6.25]
["bitfinex","SOLUSD",1645218414345,54.16590205,90.928,90.851,6.25]
["bitfinex","SOLUSD",1645218414644,55.70920582,90.928,90.852,23.5762]
["bitfinex","SOLUSD",1645218414847,55.70920582,90.928,90.853,0.25]
["bitfinex","SOLUSD",1645218415451,55.70920582,90.928,90.852,23.5762]
["bitfinex","SOLUSD",1645218415452,0.25,90.927,90.852,23.5762]
["bitfinex","SOLUSD",1645218415649,111.79330377,90.927,90.852,23.5762]
["bitfinex","SOLUSD",1645218415845,1.54330377,90.924,90.852,23.5762]
["bitfinex","SOLUSD",1645218416850,1.54330377,90.922,90.852,23.5762]
["bitfinex","SOLUSD",1645218417049,1.54330377,90.923,90.852,23.5762]
["bitfinex","SOLUSD",1645218417450,1.54330377,90.919,90.852,23.5762]
["bitfinex","SOLUSD",1645218417649,16.5128,90.9,90.852,23.5762]
["bitfinex","SOLUSD",1645218417849,6.0,90.899,90.84,16.5119]
["bitfinex","SOLUSD",1645218418049,6.0,90.899,90.82,55.0348]
["bitfinex","SOLUSD",1645218418050,24.4323,90.898,90.821,24.2851]
["bitfinex","SOLUSD",1645218418251,60.37146342,90.897,90.821,24.2851]
["bitfinex","SOLUSD",1645218419352,16.5144,90.89,90.821,24.2851]
["bitfinex","SOLUSD",1645218421454,6.0,90.889,90.821,24.2851]
["bitfinex","SOLUSD",1645218421655,0.25,90.888,90.822,6.0]
["bitfinex","SOLUSD",1645218422053,0.25,90.888,90.821,24.2851]
["bitfinex","SOLUSD",1645218430361,16.5166,90.88,90.821,24.2851]
["bitfinex","SOLUSD",1645218430965,23.2088,90.879,90.821,24.2851]
["bitfinex","SOLUSD",1645218431868,0.25,90.878,90.821,24.2851]
["bitfinex","SOLUSD",1645218433880,41.41497149,90.869,90.821,24.2851]
["bitfinex","SOLUSD",1645218434281,6.0,90.868,90.821,24.2851]
["bitfinex","SOLUSD",1645218435381,41.41497149,90.869,90.821,24.2851]
["bitfinex","SOLUSD",1645218436182,6.0,90.868,90.821,24.2851]
["bitfinex","SOLUSD",1645218436583,6.0,90.868,90.8,16.6561563]
["bitfinex","SOLUSD",1645218436782,16.52,90.86,90.8,16.6561563]
["bitfinex","SOLUSD",1645218437088,16.52,90.86,90.8,0.1365563]
["bitfinex","SOLUSD",1645218437684,16.5217,90.85,90.8,0.1365563]
["bitfinex","SOLUSD",1645218438085,22.9464,90.849,90.8,0.1365563]
["bitfinex","SOLUSD",1645218440189,41.99338812,90.839,90.8,0.1365563]
["bitfinex","SOLUSD",1645218440389,24.6181,90.838,90.8,0.1365563]
["bitfinex","SOLUSD",1645218441392,0.25,90.837,90.8,0.1365563]
["bitfinex","SOLUSD",1645218442794,16.5257,90.83,90.8,0.1365563]
["bitfinex","SOLUSD",1645218443993,0.25,90.837,90.8,0.1365563]
["bitfinex","SOLUSD",1645218452098,0.25,90.837,90.781,6.0]
["bitfinex","SOLUSD",1645218452299,0.25,90.837,90.78,16.5217]
["bitfinex","SOLUSD",1645218452699,0.25,90.837,90.781,6.0]
["bitfinex","SOLUSD",1645218453098,0.25,90.837,90.78,16.5217]
["bitfinex","SOLUSD",1645218458502,6.25,90.837,90.77,16.5248]
["bitfinex","SOLUSD",1645218459401,16.5254,90.83,90.77,16.5248]
["bitfinex","SOLUSD",1645218461203,16.5254,90.83,90.771,6.0]
["bitfinex","SOLUSD",1645218461405,16.5254,90.83,90.77,16.5248]
["bitfinex","SOLUSD",1645218462507,16.5254,90.83,90.77,16.8317569]
["bitfinex","SOLUSD",1645218463110,16.5275,90.82,90.77,0.3069569]
["bitfinex","SOLUSD",1645218463312,0.25,90.819,90.77,0.3069569]
["bitfinex","SOLUSD",1645218463509,110.25,90.819,90.77,0.3069569]
["bitfinex","SOLUSD",1645218464205,22.8201,90.818,90.77,0.3069569]
["bitfinex","SOLUSD",1645218465206,16.5289,90.81,90.77,0.3069569]
["bitfinex","SOLUSD",1645218465406,40.11115519,90.809,90.77,0.3069569]
["bitfinex","SOLUSD",1645218466106,6.0,90.808,90.77,0.3069569]
["bitfinex","SOLUSD",1645218466606,23.4267,90.807,90.77,0.3069569]
["bitfinex","SOLUSD",1645218466807,0.25,90.806,90.77,0.3069569]
["bitfinex","SOLUSD",1645218467609,110.0,90.799,90.77,0.3069569]
["bitfinex","SOLUSD",1645218468610,110.0,90.798,90.77,0.3069569]
["bitfinex","SOLUSD",1645218469412,110.0,90.789,90.77,0.3069569]
["bitfinex","SOLUSD",1645218469811,110.0,90.787,90.77,0.3069569]
["bitfinex","SOLUSD",1645218470010,6.0,90.788,90.77,0.3069569]
["bitfinex","SOLUSD",1645218470213,0.25,90.806,90.77,0.3069569]
["bitfinex","SOLUSD",1645218470614,16.5312,90.8,90.77,0.3069569]
["bitfinex","SOLUSD",1645218471013,110.0,90.799,90.77,0.3069569]
["bitfinex","SOLUSD",1645218471415,110.0,90.797,90.77,0.27662937]
["bitfinex","SOLUSD",1645218471612,0.25,90.796,90.693,6.0]
["bitfinex","SOLUSD",1645218472014,110.0,90.795,90.694,40.90548568]
["bitfinex","SOLUSD",1645218472215,110.0,90.795,90.695,6.0]
["bitfinex","SOLUSD",1645218472413,110.0,90.789,90.71,16.536]
["bitfinex","SOLUSD",1645218472614,110.0,90.779,90.711,6.0]
["bitfinex","SOLUSD",1645218472813,165.19857712,90.778,90.711,6.0]
["bitfinex","SOLUSD",1645218473019,165.19857712,90.778,90.695,2.6293831]
["bitfinex","SOLUSD",1645218473214,24.6758,90.777,90.696,6.25]
["bitfinex","SOLUSD",1645218473617,24.6758,90.777,90.697,2.6293831]
["bitfinex","SOLUSD",1645218473815,24.6758,90.777,90.698,6.25]
["bitfinex","SOLUSD",1645218474237,24.6758,90.777,90.699,2.6293831]
["bitfinex","SOLUSD",1645218474416,110.0,90.769,90.7,22.5377]
["bitfinex","SOLUSD",1645218474820,110.0,90.769,90.701,2.6293831]
["bitfinex","SOLUSD",1645218475016,24.6758,90.777,90.702,6.0]
["bitfinex","SOLUSD",1645218475217,110.0,90.776,90.701,2.6293831]
["bitfinex","SOLUSD",1645218475419,16.5389,90.76,90.701,2.6293831]
["bitfinex","SOLUSD",1645218475621,24.0816,90.759,90.701,2.6293831]
["bitfinex","SOLUSD",1645218477219,6.0,90.758,90.701,2.6293831]
["bitfinex","SOLUSD",1645218477418,16.54,90.75,90.701,2.6293831]
["bitfinex","SOLUSD",1645218477819,0.25,90.749,90.701,2.6293831]
["bitfinex","SOLUSD",1645218478020,39.94893979,90.749,90.701,2.6293831]
["bitfinex","SOLUSD",1645218479321,0.25,90.749,90.701,2.6293831]
["bitfinex","SOLUSD",1645218480424,55.28402266,90.749,90.701,2.6293831]
["bitfinex","SOLUSD",1645218480927,110.0,90.748,90.68,16.5414]
["bitfinex","SOLUSD",1645218481122,16.5419,90.74,90.693,6.0]
["bitfinex","SOLUSD",1645218481326,16.5419,90.74,90.68,16.5414]
["bitfinex","SOLUSD",1645218481524,0.25,90.739,90.68,16.5414]
["bitfinex","SOLUSD",1645218481940,0.25,90.739,90.685,52.65726862]
["bitfinex","SOLUSD",1645218482341,0.25,90.739,90.68,16.5414]
["bitfinex","SOLUSD",1645218483241,0.25,90.739,90.68,58.46999069]
["bitfinex","SOLUSD",1645218484444,0.25,90.739,90.68,16.5414]
["bitfinex","SOLUSD",1645218484645,16.5438,90.73,90.66,1.2664615]
["bitfinex","SOLUSD",1645218484942,30.3039,90.729,90.66,1.2664615]
["bitfinex","SOLUSD",1645218485543,30.3039,90.729,90.661,49.99437539]
["bitfinex","SOLUSD",1645218486145,140.3039,90.729,90.661,49.99437539]
["bitfinex","SOLUSD",1645218486346,16.5456,90.72,90.661,49.99437539]
["bitfinex","SOLUSD",1645218486546,39.41741054,90.719,90.661,49.99437539]
["bitfinex","SOLUSD",1645218486746,149.41741054,90.719,90.661,49.99437539]
["bitfinex","SOLUSD",1645218487349,23.8309,90.718,90.662,6.0]
["bitfinex","SOLUSD",1645218487547,0.25,90.717,90.662,6.0]
["bitfinex","SOLUSD",1645218488046,0.25,90.717,90.661,49.99437539]
["bitfinex","SOLUSD",1645218488545,16.5476,90.71,90.661,49.99437539]
["bitfinex","SOLUSD",1645218488956,16.5476,90.71,90.661,49.49437539]
["bitfinex","SOLUSD",1645218489951,23.8309,90.718,90.661,49.49437539]
["bitfinex","SOLUSD",1645218490158,23.8309,90.718,90.66,17.8116615]
["bitfinex","SOLUSD",1645218490555,23.8309,90.718,90.66,20.4410446]
["bitfinex","SOLUSD",1645218490753,23.8309,90.718,90.661,6.25]
["bitfinex","SOLUSD",1645218491152,23.8309,90.718,90.662,47.81277346]
["bitfinex","SOLUSD",1645218491352,23.8309,90.718,90.663,6.25]
["bitfinex","SOLUSD",1645218491556,23.8309,90.718,90.663,6.0]
["bitfinex","SOLUSD",1645218491754,23.8309,90.718,90.67,16.5434]
["bitfinex","SOLUSD",1645218491954,23.8309,90.718,90.671,6.0]
["bitfinex","SOLUSD",1645218492155,23.8309,90.718,90.663,6.0]
["bitfinex","SOLUSD",1645218492354,23.8309,90.718,90.662,47.81277346]
["bitfinex","SOLUSD",1645218492756,0.25,90.717,90.664,2.6293831]
["bitfinex","SOLUSD",1645218492958,15.9,90.73,90.665,6.25]
["bitfinex","SOLUSD",1645218493155,22.9033,90.748,90.67,16.544]
["bitfinex","SOLUSD",1645218493354,22.9033,90.748,90.671,6.25]
["bitfinex","SOLUSD",1645218493560,22.9033,90.748,90.671,8.8793831]
["bitfinex","SOLUSD",1645218493957,41.47561968,90.747,90.672,2.6293831]
["bitfinex","SOLUSD",1645218494159,41.47561968,90.747,90.673,6.25]
["bitfinex","SOLUSD",1645218494355,41.47561968,90.747,90.69,16.5386]
["bitfinex","SOLUSD",1645218494556,41.47561968,90.747,90.691,6.0]
["bitfinex","SOLUSD",1645218495158,41.47561968,90.747,90.682,6.0]
["bitfinex","SOLUSD",1645218495359,0.25,90.746,90.7,16.539]
["bitfinex","SOLUSD",1645218495559,110.25,90.746,90.681,24.4539]
["bitfinex","SOLUSD",1645218495757,2.6293831,90.745,90.682,6.0]
["bitfinex","SOLUSD",1645218495956,2.6293831,90.745,90.661,28.5526]
["bitfinex","SOLUSD",1645218496356,0.25,90.744,90.661,28.5526]
["bitfinex","SOLUSD",1645218496556,110.0,90.739,90.661,28.5526]
["bitfinex","SOLUSD",1645218496760,16.5444,90.73,90.67,16.5444]
["bitfinex","SOLUSD",1645218496957,43.17843819,90.729,90.67,16.5444]
["bitfinex","SOLUSD",1645218497356,23.6309,90.728,90.67,16.5444]
["bitfinex","SOLUSD",1645218497556,23.6309,90.728,90.671,6.0]
["bitfinex","SOLUSD",1645218497757,110.0,90.719,90.66,1.2664615]
["bitfinex","SOLUSD",1645218499359,16.5482,90.71,90.66,1.2664615]
["bitfinex","SOLUSD",1645218499558,40.05316983,90.709,90.66,1.2664615]
["bitfinex","SOLUSD",1645218502760,40.05316983,90.709,90.65,16.5466]
["bitfinex","SOLUSD",1645218502961,40.05316983,90.709,90.651,6.0]
["bitfinex","SOLUSD",1645218503360,0.25,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218504762,0.25,90.708,90.651,6.0]
["bitfinex","SOLUSD",1645218505162,0.25,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218506364,0.25,90.708,90.651,6.0]
["bitfinex","SOLUSD",1645218507165,0.25,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218507365,0.25,90.708,90.652,6.0]
["bitfinex","SOLUSD",1645218507565,0.25,90.708,90.651,6.0]
["bitfinex","SOLUSD",1645218507764,0.25,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218509265,0.25,90.708,90.651,6.0]
["bitfinex","SOLUSD",1645218510166,25.2273,90.708,90.651,6.0]
["bitfinex","SOLUSD",1645218511368,25.2273,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218512574,0.25,90.708,90.65,16.5466]
["bitfinex","SOLUSD",1645218512774,0.25,90.708,90.651,0.25]
["bitfinex","SOLUSD",1645218512976,0.25,90.708,90.66,16.5429]
["bitfinex","SOLUSD",1645218513173,30.1406,90.729,90.661,6.25]
["bitfinex","SOLUSD",1645218513683,30.1406,90.729,90.661,0.25]
["bitfinex","SOLUSD",1645218514174,39.56972817,90.728,90.661,0.25]
["bitfinex","SOLUSD",1645218514374,39.56972817,90.728,90.67,16.5431]
["bitfinex","SOLUSD",1645218515176,110.0,90.719,90.66,1.2664615]
["bitfinex","SOLUSD",1645218515375,110.0,90.719,90.661,6.0]
["bitfinex","SOLUSD",1645218515575,15.9,90.71,90.661,6.0]
["bitfinex","SOLUSD",1645218515774,15.9,90.71,90.66,1.2664615]
["bitfinex","SOLUSD",1645218515975,42.47324402,90.709,90.661,6.0]
["bitfinex","SOLUSD",1645218516174,42.47324402,90.709,90.66,1.2664615]
["bitfinex","SOLUSD",1645218516676,152.47324402,90.709,90.66,1.2664615]
["bitfinex","SOLUSD",1645218516877,0.25,90.708,90.66,1.2664615]
["bitfinex","SOLUSD",1645218517274,16.5491,90.7,90.66,1.2664615]
["bitfinex","SOLUSD",1645218517476,110.0,90.699,90.66,1.2664615]
["bitfinex","SOLUSD",1645218518375,16.5512,90.69,90.66,1.2664615]
["bitfinex","SOLUSD",1645218519177,49.42765436,90.689,90.66,1.2664615]
["bitfinex","SOLUSD",1645218520377,0.25,90.688,90.66,1.2664615]
["bitfinex","SOLUSD",1645218520778,16.5531,90.68,90.66,1.2664615]
["bitfinex","SOLUSD",1645218520978,0.25,90.688,90.656,1.2721353]
["bitfinex","SOLUSD",1645218520979,110.0,90.679,90.656,0.0021353]
["bitfinex","SOLUSD",1645218521377,2.6293831,90.678,90.656,0.0021353]
["bitfinex","SOLUSD",1645218521788,110.0,90.676,90.656,0.0021353]
["bitfinex","SOLUSD",1645218522181,110.0,90.669,90.58,16.5601]
["bitfinex","SOLUSD",1645218522378,110.0,90.659,90.58,16.5601]
["bitfinex","SOLUSD",1645218522578,110.0,90.657,90.58,16.5601]
["bitfinex","SOLUSD",1645218522780,155.7267971,90.657,90.58,16.5601]
["bitfinex","SOLUSD",1645218523182,110.0,90.649,90.581,6.0]
["bitfinex","SOLUSD",1645218523881,45.7267971,90.657,90.581,6.0]
["bitfinex","SOLUSD",1645218524279,6.0,90.656,90.581,6.0]
["bitfinex","SOLUSD",1645218524480,16.5617,90.64,90.581,6.0]
["bitfinex","SOLUSD",1645218527685,0.25,90.639,90.581,8.6293831]
["bitfinex","SOLUSD",1645218528483,0.25,90.639,90.581,6.0]
["bitfinex","SOLUSD",1645218529885,0.25,90.639,90.59,16.5586]
["bitfinex","SOLUSD",1645218530084,0.25,90.639,90.591,6.0]
["bitfinex","SOLUSD",1645218530282,41.15434291,90.643,90.591,6.0]
["bitfinex","SOLUSD",1645218530483,0.25,90.642,90.591,6.0]
["bitfinex","SOLUSD",1645218531586,16.5601,90.64,90.591,6.0]
["bitfinex","SOLUSD",1645218531884,16.5601,90.64,90.583,6.0]
["bitfinex","SOLUSD",1645218532286,16.5601,90.64,90.584,2.6293831]
["bitfinex","SOLUSD",1645218532586,16.5601,90.64,90.585,6.0]
["bitfinex","SOLUSD",1645218532985,16.5601,90.64,90.586,2.6293831]
["bitfinex","SOLUSD",1645218533186,16.5601,90.64,90.587,6.0]
["bitfinex","SOLUSD",1645218533985,16.5601,90.64,90.586,6.0]
["bitfinex","SOLUSD",1645218534187,16.5601,90.64,90.588,41.44823174]
["bitfinex","SOLUSD",1645218534488,16.5601,90.64,90.589,6.0]
["bitfinex","SOLUSD",1645218534686,23.6675,90.642,90.59,16.5585]
["bitfinex","SOLUSD",1645218534887,23.6675,90.642,90.591,6.0]
["bitfinex","SOLUSD",1645218535486,0.25,90.641,90.591,6.0]
["bitfinex","SOLUSD",1645218538011,16.5601,90.64,90.591,6.0]
["bitfinex","SOLUSD",1645218538189,16.5601,90.64,90.581,6.0]
["bitfinex","SOLUSD",1645218538992,16.5601,90.64,90.582,44.07870595]
["bitfinex","SOLUSD",1645218539195,16.5601,90.64,90.583,6.0]
["bitfinex","SOLUSD",1645218540494,0.25,90.639,90.583,6.0]
["bitfinex","SOLUSD",1645218541194,0.25,90.639,90.581,6.0]
["bitfinex","SOLUSD",1645218541794,0.25,90.639,90.582,48.91406883]
["bitfinex","SOLUSD",1645218541995,0.25,90.639,90.583,6.0]
["bitfinex","SOLUSD",1645218542195,0.25,90.639,90.59,16.5587]
["bitfinex","SOLUSD",1645218542393,0.25,90.639,90.591,6.0]
["bitfinex","SOLUSD",1645218542996,23.6675,90.642,90.591,6.0]
["bitfinex","SOLUSD",1645218543194,0.25,90.641,90.591,6.0]
["bitfinex","SOLUSD",1645218544897,16.5602,90.64,90.583,23.0559]
["bitfinex","SOLUSD",1645218545097,110.0,90.639,90.54,55.207]
["bitfinex","SOLUSD",1645218545400,6.0,90.638,90.57,29.3923]
["bitfinex","SOLUSD",1645218545818,6.0,90.638,90.571,48.89247596]
["bitfinex","SOLUSD",1645218547323,110.0,90.629,90.57,29.3923]
["bitfinex","SOLUSD",1645218547523,24.4508,90.628,90.57,29.3923]
["bitfinex","SOLUSD",1645218548127,24.4508,90.628,90.57,6.0]
["bitfinex","SOLUSD",1645218548325,48.48010756,90.627,90.561,6.0]
["bitfinex","SOLUSD",1645218548726,110.0,90.619,90.541,24.4668]
["bitfinex","SOLUSD",1645218549129,110.0,90.617,90.541,24.4668]
["bitfinex","SOLUSD",1645218549526,110.0,90.615,90.542,40.37457039]
["bitfinex","SOLUSD",1645218549728,110.0,90.609,90.542,40.37457039]
["bitfinex","SOLUSD",1645218549927,49.44795443,90.608,90.542,40.37457039]
["bitfinex","SOLUSD",1645218550129,49.44795443,90.608,90.543,6.0]
["bitfinex","SOLUSD",1645218550326,16.5675,90.6,90.543,6.0]
["bitfinex","SOLUSD",1645218552431,0.25,90.599,90.543,6.0]
["bitfinex","SOLUSD",1645218554029,49.44795443,90.608,90.543,6.0]
["bitfinex","SOLUSD",1645218554230,0.25,90.607,90.543,6.0]
["bitfinex","SOLUSD",1645218555830,16.5677,90.6,90.543,6.0]
["bitfinex","SOLUSD",1645218556033,6.0,90.599,90.542,6.0]
["bitfinex","SOLUSD",1645218556230,29.6911,90.599,90.542,6.0]
["bitfinex","SOLUSD",1645218556831,29.6911,90.599,90.543,50.52135138]
["bitfinex","SOLUSD",1645218557031,29.6911,90.599,90.544,6.0]
["bitfinex","SOLUSD",1645218557433,29.6911,90.599,90.544,6.4348411]
["bitfinex","SOLUSD",1645218557632,29.6911,90.599,90.544,7.7165625]
["bitfinex","SOLUSD",1645218558637,139.6911,90.599,90.544,7.7165625]
["bitfinex","SOLUSD",1645218558933,110.0,90.589,90.544,1.7165625]
["bitfinex","SOLUSD",1645218559535,0.25,90.588,90.544,1.7165625]
["bitfinex","SOLUSD",1645218559735,72.08219071,90.588,90.544,1.7165625]
["bitfinex","SOLUSD",1645218559936,110.0,90.587,90.544,1.7165625]
["bitfinex","SOLUSD",1645218560136,110.0,90.579,90.544,1.7165625]
["bitfinex","SOLUSD",1645218560336,16.5746,90.57,90.544,1.7165625]
["bitfinex","SOLUSD",1645218560936,152.05249347,90.569,90.544,1.7165625]
["bitfinex","SOLUSD",1645218561436,110.0,90.559,90.544,1.7165625]
["bitfinex","SOLUSD",1645218561839,110.0,90.559,90.486,24.2387]
["bitfinex","SOLUSD",1645218562240,110.0,90.559,90.487,6.0]
["bitfinex","SOLUSD",1645218563343,15.9,90.56,90.47,16.5799]
["bitfinex","SOLUSD",1645218563344,110.0,90.549,90.47,16.5799]
["bitfinex","SOLUSD",1645218563545,110.0,90.539,90.47,16.5799]
["bitfinex","SOLUSD",1645218563743,0.25,90.538,90.47,16.5799]
["bitfinex","SOLUSD",1645218564140,15.9,90.54,90.47,16.5799]
["bitfinex","SOLUSD",1645218564340,16.5807,90.53,90.471,50.40277824]
["bitfinex","SOLUSD",1645218564541,42.39491255,90.539,90.471,50.40277824]
["bitfinex","SOLUSD",1645218564741,152.39491255,90.539,90.47,16.5799]
["bitfinex","SOLUSD",1645218565143,110.0,90.537,90.434,2.6293831]
["bitfinex","SOLUSD",1645218565340,110.0,90.535,90.442,24.4634]
["bitfinex","SOLUSD",1645218565543,15.9,90.53,90.442,24.4634]
["bitfinex","SOLUSD",1645218565744,110.0,90.529,90.443,50.2638367]
["bitfinex","SOLUSD",1645218566143,16.5835,90.52,90.444,0.25]
["bitfinex","SOLUSD",1645218566448,15.9,90.53,90.451,110.0]
["bitfinex","SOLUSD",1645218566644,22.5248,90.536,90.452,6.25]
["bitfinex","SOLUSD",1645218566843,22.5248,90.536,90.452,0.25]
["bitfinex","SOLUSD",1645218567043,22.5248,90.536,90.453,2.6293831]
["bitfinex","SOLUSD",1645218567244,22.5248,90.536,90.454,5.25]
["bitfinex","SOLUSD",1645218567445,51.97873726,90.535,90.454,5.25]
["bitfinex","SOLUSD",1645218567645,51.97873726,90.535,90.47,16.5786]
["bitfinex","SOLUSD",1645218567845,51.97873726,90.535,90.471,9.35953439]
["bitfinex","SOLUSD",1645218567846,0.25,90.534,90.471,9.35953439]
["bitfinex","SOLUSD",1645218568849,16.5805,90.53,90.471,9.35953439]
["bitfinex","SOLUSD",1645218569049,6.25,90.529,90.471,9.35953439]
["bitfinex","SOLUSD",1645218569246,6.0,90.528,90.472,6.0]
["bitfinex","SOLUSD",1645218569446,0.25,90.527,90.472,6.0]
["bitfinex","SOLUSD",1645218569854,0.25,90.527,90.471,6.0]
["bitfinex","SOLUSD",1645218570047,16.5821,90.52,90.471,6.0]
["bitfinex","SOLUSD",1645218570247,50.6795636,90.519,90.462,50.92940813]
["bitfinex","SOLUSD",1645218570447,23.8458,90.518,90.463,6.0]
["bitfinex","SOLUSD",1645218570648,0.25,90.517,90.463,6.0]
["bitfinex","SOLUSD",1645218571354,0.25,90.517,90.461,6.0]
["bitfinex","SOLUSD",1645218574467,0.25,90.517,90.46,16.5826]
["bitfinex","SOLUSD",1645218574868,110.0,90.509,90.434,2.6293831]
["bitfinex","SOLUSD",1645218575068,110.0,90.509,90.427,24.8407]
["bitfinex","SOLUSD",1645218575268,110.0,90.499,90.427,24.8407]
["bitfinex","SOLUSD",1645218575468,110.0,90.497,90.427,24.8407]
["bitfinex","SOLUSD",1645218575672,0.25,90.496,90.427,24.8407]
["bitfinex","SOLUSD",1645218575871,110.0,90.495,90.428,41.76142295]
["bitfinex","SOLUSD",1645218576073,0.25,90.494,90.428,41.76142295]
["bitfinex","SOLUSD",1645218576270,0.25,90.494,90.429,6.0]
["bitfinex","SOLUSD",1645218576472,110.0,90.489,90.429,6.0]
["bitfinex","SOLUSD",1645218576773,0.25,90.488,90.429,6.0]
["bitfinex","SOLUSD",1645218577771,0.25,90.489,90.429,6.0]
["bitfinex","SOLUSD",1645218577970,16.5907,90.48,90.429,6.0]
["bitfinex","SOLUSD",1645218578170,0.25,90.479,90.43,16.5882]
["bitfinex","SOLUSD",1645218578370,0.25,90.489,90.431,6.0]
["bitfinex","SOLUSD",1645218578571,110.25,90.489,90.431,6.0]
["bitfinex","SOLUSD",1645218578970,0.25,90.489,90.429,6.0]
["bitfinex","SOLUSD",1645218579171,16.5898,90.48,90.429,6.0]
["bitfinex","SOLUSD",1645218579375,23.584,90.498,90.429,6.0]
["bitfinex","SOLUSD",1645218579572,23.584,90.498,90.43,2.8793831]
["bitfinex","SOLUSD",1645218579773,23.584,90.498,90.431,6.0]
["bitfinex","SOLUSD",1645218579976,23.584,90.498,90.431,8.6293831]
["bitfinex","SOLUSD",1645218580174,23.584,90.498,90.432,0.25]
["bitfinex","SOLUSD",1645218580675,23.584,90.498,90.431,8.6293831]
["bitfinex","SOLUSD",1645218580676,23.584,90.498,90.431,6.0]
["bitfinex","SOLUSD",1645218580973,0.25,90.497,90.451,17.86194814]
["bitfinex","SOLUSD",1645218581172,0.25,90.497,90.432,0.25]
["bitfinex","SOLUSD",1645218581572,0.25,90.497,90.433,2.6293831]
["bitfinex","SOLUSD",1645218581773,0.25,90.497,90.434,6.0]
["bitfinex","SOLUSD",1645218582074,0.25,90.497,90.435,0.25]
["bitfinex","SOLUSD",1645218582873,54.12474079,90.497,90.429,53.65739884]
["bitfinex","SOLUSD",1645218583073,54.12474079,90.497,90.43,6.0]
["bitfinex","SOLUSD",1645218583274,54.12474079,90.497,90.431,0.25]
["bitfinex","SOLUSD",1645218583473,54.12474079,90.497,90.44,16.5866]
["bitfinex","SOLUSD",1645218583674,54.12474079,90.497,90.441,6.0]
["bitfinex","SOLUSD",1645218584277,0.25,90.497,90.441,6.0]
["bitfinex","SOLUSD",1645218585378,46.99364062,90.497,90.441,6.0]
["bitfinex","SOLUSD",1645218585779,0.25,90.497,90.441,6.0]
["bitfinex","SOLUSD",1645218585980,0.25,90.497,90.45,16.5845]
["bitfinex","SOLUSD",1645218586581,0.25,90.497,90.451,6.0]
["bitfinex","SOLUSD",1645218586780,0.25,90.497,90.452,5.96597225]
["bitfinex","SOLUSD",1645218586982,0.25,90.497,90.453,6.0]
["bitfinex","SOLUSD",1645218587185,23.0148,90.516,90.46,16.5826]
["bitfinex","SOLUSD",1645218588083,67.20087318,90.516,90.46,16.5826]
["bitfinex","SOLUSD",1645218590884,23.0148,90.516,90.46,16.5826]
["bitfinex","SOLUSD",1645218591087,16.5797,90.54,90.47,16.5792]
["bitfinex","SOLUSD",1645218591284,54.4532,90.559,90.471,30.7176]
["bitfinex","SOLUSD",1645218591487,164.4532,90.559,90.471,30.7176]
["bitfinex","SOLUSD",1645218591988,40.1450502,90.558,90.472,0.25]
["bitfinex","SOLUSD",1645218592187,40.1450502,90.558,90.471,30.7176]
["bitfinex","SOLUSD",1645218592388,110.0,90.549,90.48,16.5781]
["bitfinex","SOLUSD",1645218592588,0.25,90.548,90.48,16.5781]
["bitfinex","SOLUSD",1645218592787,0.25,90.548,90.471,24.7176]
["bitfinex","SOLUSD",1645218592987,110.0,90.547,90.471,24.7176]
["bitfinex","SOLUSD",1645218593187,0.25,90.546,90.471,24.7176]
["bitfinex","SOLUSD",1645218593586,2.6293831,90.545,90.471,24.7176]
["bitfinex","SOLUSD",1645218593786,16.581,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645218593987,0.25,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645218594187,2.8793831,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645218594387,2.6293831,90.538,90.47,16.581]
["bitfinex","SOLUSD",1645218594692,39.67394435,90.537,90.471,53.81169144]
["bitfinex","SOLUSD",1645218594888,22.7192,90.536,90.471,53.81169144]
["bitfinex","SOLUSD",1645218595089,25.3485831,90.536,90.471,53.81169144]
["bitfinex","SOLUSD",1645218595288,2.6293831,90.535,90.471,53.81169144]
["bitfinex","SOLUSD",1645218595486,16.5815,90.53,90.471,53.81169144]
["bitfinex","SOLUSD",1645218598090,32.4815,90.53,90.471,53.81169144]
["bitfinex","SOLUSD",1645218598490,0.25,90.529,90.48,16.5792]
["bitfinex","SOLUSD",1645218598696,22.7192,90.536,90.48,16.5792]
["bitfinex","SOLUSD",1645218598890,22.7192,90.536,90.481,2.6293831]
["bitfinex","SOLUSD",1645218599089,22.7192,90.536,90.482,6.0]
["bitfinex","SOLUSD",1645218599493,22.7192,90.536,90.483,2.6293831]
["bitfinex","SOLUSD",1645218599691,22.7192,90.536,90.485,5.81167965]
["bitfinex","SOLUSD",1645218599890,22.7192,90.536,90.486,6.0]
["bitfinex","SOLUSD",1645218599891,0.25,90.535,90.486,6.0]
["bitfinex","SOLUSD",1645218600294,16.5753,90.57,90.49,16.5766]
["bitfinex","SOLUSD",1645218600592,15.9,90.58,90.491,8.8793831]
["bitfinex","SOLUSD",1645218600794,23.3019,90.579,90.492,28.6558]
["bitfinex","SOLUSD",1645218601092,23.3019,90.579,90.493,0.25]
["bitfinex","SOLUSD",1645218601295,44.5975221,90.578,90.493,2.8793831]
["bitfinex","SOLUSD",1645218601495,44.5975221,90.578,90.494,8.6293831]
["bitfinex","SOLUSD",1645218601691,44.5975221,90.578,90.51,16.5717]
["bitfinex","SOLUSD",1645218601692,0.25,90.577,90.51,16.5717]
["bitfinex","SOLUSD",1645218601893,0.25,90.577,90.51,70.38339144]
["bitfinex","SOLUSD",1645218602692,6.0,90.577,90.51,70.38339144]
["bitfinex","SOLUSD",1645218602896,44.5975221,90.578,90.511,8.8793831]
["bitfinex","SOLUSD",1645218603092,44.5975221,90.578,90.531,5.81167965]
["bitfinex","SOLUSD",1645218603295,44.5975221,90.578,90.532,6.0]
["bitfinex","SOLUSD",1645218603893,44.5975221,90.578,90.531,6.0]
["bitfinex","SOLUSD",1645218604894,0.25,90.577,90.531,6.0]
["bitfinex","SOLUSD",1645218605700,18.5293831,90.61,90.54,16.5682]
["bitfinex","SOLUSD",1645218605896,1.54330377,90.614,90.541,6.25]
["bitfinex","SOLUSD",1645218606096,1.54330377,90.627,90.541,8.8793831]
["bitfinex","SOLUSD",1645218606294,26.46420377,90.638,90.541,8.8793831]
["bitfinex","SOLUSD",1645218606496,24.9209,90.638,90.541,8.8793831]
["bitfinex","SOLUSD",1645218606695,41.62007951,90.637,90.542,15.23069079]
["bitfinex","SOLUSD",1645218606995,41.62007951,90.637,90.543,6.25]
["bitfinex","SOLUSD",1645218607195,0.25,90.636,90.543,8.8793831]
["bitfinex","SOLUSD",1645218607394,0.25,90.636,90.56,16.5618]
["bitfinex","SOLUSD",1645218607599,0.25,90.636,90.562,43.22863604]
["bitfinex","SOLUSD",1645218607798,0.25,90.636,90.563,6.25]
["bitfinex","SOLUSD",1645218608397,0.25,90.636,90.58,16.5605]
["bitfinex","SOLUSD",1645218608599,138.15390172,90.636,90.563,6.0]
["bitfinex","SOLUSD",1645218608798,28.15390172,90.636,90.552,6.0]
["bitfinex","SOLUSD",1645218608999,8.8793831,90.636,90.553,0.25]
["bitfinex","SOLUSD",1645218609199,0.25,90.636,90.553,0.25]
["bitfinex","SOLUSD",1645218609497,0.25,90.636,90.553,48.16330038]
["bitfinex","SOLUSD",1645218609798,0.25,90.636,90.56,16.5629]
["bitfinex","SOLUSD",1645218609996,0.25,90.636,90.561,6.25]
["bitfinex","SOLUSD",1645218610600,0.25,90.636,90.554,6.0]
["bitfinex","SOLUSD",1645218610799,24.9209,90.638,90.555,110.25]
["bitfinex","SOLUSD",1645218610999,24.5734,90.649,90.555,110.25]
["bitfinex","SOLUSD",1645218611000,24.5734,90.649,90.562,2.6293831]
["bitfinex","SOLUSD",1645218611199,2.6293831,90.673,90.571,110.0]
["bitfinex","SOLUSD",1645218611402,2.6293831,90.673,90.572,6.25]
["bitfinex","SOLUSD",1645218611599,46.2731,90.687,90.573,110.0]
["bitfinex","SOLUSD",1645218611800,61.24583116,90.686,90.574,41.13767071]
["bitfinex","SOLUSD",1645218611998,62.78913493,90.686,90.574,41.13767071]
["bitfinex","SOLUSD",1645218612199,2.6293831,90.685,90.574,41.13767071]
["bitfinex","SOLUSD",1645218612399,16.5563,90.67,90.6,16.5557]
["bitfinex","SOLUSD",1645218612600,68.44280357,90.669,90.601,47.91330038]
["bitfinex","SOLUSD",1645218612801,0.25,90.668,90.602,6.0]
["bitfinex","SOLUSD",1645218613204,0.25,90.668,90.603,0.25]
["bitfinex","SOLUSD",1645218613601,0.25,90.668,90.602,6.0]
["bitfinex","SOLUSD",1645218613801,0.25,90.668,90.603,0.25]
["bitfinex","SOLUSD",1645218614203,0.25,90.668,90.602,6.0]
["bitfinex","SOLUSD",1645218614403,0.25,90.668,90.61,16.5549]
["bitfinex","SOLUSD",1645218614604,0.25,90.668,90.611,6.0]
["bitfinex","SOLUSD",1645218615207,0.25,90.668,90.61,16.5549]
["bitfinex","SOLUSD",1645218617809,110.25,90.668,90.6,16.557]
["bitfinex","SOLUSD",1645218618210,0.25,90.668,90.6,16.557]
["bitfinex","SOLUSD",1645218618412,110.25,90.668,90.6,16.557]
["bitfinex","SOLUSD",1645218619313,16.5578,90.66,90.6,16.557]
["bitfinex","SOLUSD",1645218619514,0.25,90.659,90.6,16.557]
["bitfinex","SOLUSD",1645218620116,0.25,90.659,90.601,0.25]
["bitfinex","SOLUSD",1645218620416,0.25,90.668,90.61,16.5551]
["bitfinex","SOLUSD",1645218621031,110.25,90.668,90.591,24.4678]
["bitfinex","SOLUSD",1645218621230,6.0,90.667,90.592,6.0]
["bitfinex","SOLUSD",1645218621433,0.25,90.666,90.592,6.0]
["bitfinex","SOLUSD",1645218621629,0.25,90.666,90.591,24.4678]
["bitfinex","SOLUSD",1645218621829,0.25,90.666,90.593,45.15329419]
["bitfinex","SOLUSD",1645218622029,0.25,90.666,90.594,6.0]
["bitfinex","SOLUSD",1645218622430,16.5581,90.66,90.6,16.5572]
["bitfinex","SOLUSD",1645218622631,0.25,90.659,90.6,16.5572]
["bitfinex","SOLUSD",1645218625033,32.4581,90.66,90.6,16.5572]
["bitfinex","SOLUSD",1645218625834,16.5559,90.67,90.6,16.5572]
["bitfinex","SOLUSD",1645218626434,0.25,90.668,90.6,16.5572]
["bitfinex","SOLUSD",1645218626634,0.25,90.668,90.601,6.0]
["bitfinex","SOLUSD",1645218627237,110.0,90.659,90.601,6.0]
["bitfinex","SOLUSD",1645218627437,110.0,90.659,90.593,45.15329419]
["bitfinex","SOLUSD",1645218627438,0.25,90.658,90.593,45.15329419]
["bitfinex","SOLUSD",1645218627840,6.25,90.658,90.593,45.15329419]
["bitfinex","SOLUSD",1645218628037,22.9875,90.657,90.593,45.15329419]
["bitfinex","SOLUSD",1645218628237,0.25,90.656,90.593,45.15329419]
["bitfinex","SOLUSD",1645218628436,44.6937557,90.649,90.593,45.15329419]
["bitfinex","SOLUSD",1645218628640,0.25,90.648,90.593,45.15329419]
["bitfinex","SOLUSD",1645218628840,0.25,90.648,90.59,16.5589]
["bitfinex","SOLUSD",1645218629240,0.25,90.648,90.591,6.0]
["bitfinex","SOLUSD",1645218629442,0.25,90.648,90.6,16.5572]
["bitfinex","SOLUSD",1645218629840,0.25,90.648,90.601,41.02406773]
["bitfinex","SOLUSD",1645218630340,44.6937557,90.649,90.601,41.02406773]
["bitfinex","SOLUSD",1645218631842,0.25,90.648,90.601,41.02406773]
["bitfinex","SOLUSD",1645218633541,0.25,90.648,90.591,6.0]
["bitfinex","SOLUSD",1645218633942,0.25,90.648,90.582,6.0]
["bitfinex","SOLUSD",1645218634341,0.25,90.648,90.581,24.4631]
["bitfinex","SOLUSD",1645218634542,0.25,90.648,90.582,53.35189808]
["bitfinex","SOLUSD",1645218634943,0.25,90.648,90.583,6.0]
["bitfinex","SOLUSD",1645218635140,44.6937557,90.649,90.583,6.0]
["bitfinex","SOLUSD",1645218635341,44.6937557,90.649,90.584,0.25]
["bitfinex","SOLUSD",1645218636145,44.6937557,90.649,90.59,16.5587]
["bitfinex","SOLUSD",1645218636344,0.25,90.648,90.591,6.25]
["bitfinex","SOLUSD",1645218636743,0.25,90.648,90.591,6.0]
["bitfinex","SOLUSD",1645218638647,0.25,90.648,90.6,16.5573]
["bitfinex","SOLUSD",1645218640453,0.25,90.648,90.582,53.35189808]
["bitfinex","SOLUSD",1645218640454,0.25,90.648,90.59,16.5587]
["bitfinex","SOLUSD",1645218641454,1.79330377,90.648,90.59,16.5587]
["bitfinex","SOLUSD",1645218643553,1.54330377,90.647,90.59,16.5587]
["bitfinex","SOLUSD",1645218643755,0.25,90.646,90.59,16.5587]
["bitfinex","SOLUSD",1645218644153,23.5392,90.646,90.59,16.5587]
["bitfinex","SOLUSD",1645218646458,23.5392,90.646,90.581,24.4631]
["bitfinex","SOLUSD",1645218646459,16.5606,90.64,90.581,24.4631]
["bitfinex","SOLUSD",1645218646658,0.25,90.639,90.581,24.4631]
["bitfinex","SOLUSD",1645218646857,1.54330377,90.638,90.581,24.4631]
["bitfinex","SOLUSD",1645218647056,1.54330377,90.634,90.581,24.4631]
["bitfinex","SOLUSD",1645218647258,50.9470919,90.633,90.581,24.4631]
["bitfinex","SOLUSD",1645218647757,0.25,90.632,90.581,24.4631]
["bitfinex","SOLUSD",1645218648360,110.0,90.629,90.57,16.5624]
["bitfinex","SOLUSD",1645218648560,116.25,90.628,90.55,55.2032]
["bitfinex","SOLUSD",1645218648859,116.25,90.628,90.502,80.0736]
["bitfinex","SOLUSD",1645218648860,1.54330377,90.622,90.551,22.9894]
["bitfinex","SOLUSD",1645218649062,110.0,90.619,90.551,22.9894]
["bitfinex","SOLUSD",1645218649359,134.7455,90.618,90.551,22.9894]
["bitfinex","SOLUSD",1645218649961,49.20407827,90.617,90.551,22.9894]
["bitfinex","SOLUSD",1645218650161,16.5662,90.61,90.551,22.9894]
["bitfinex","SOLUSD",1645218650462,0.25,90.609,90.551,22.9894]
["bitfinex","SOLUSD",1645218650862,0.25,90.609,90.552,7.18685728]
["bitfinex","SOLUSD",1645218651062,0.25,90.609,90.551,22.9894]
["bitfinex","SOLUSD",1645218653265,6.25,90.609,90.551,22.9894]
["bitfinex","SOLUSD",1645218653565,116.25,90.609,90.551,22.9894]
["bitfinex","SOLUSD",1645218653966,16.5682,90.6,90.54,16.5682]
["bitfinex","SOLUSD",1645218654170,0.25,90.599,90.54,16.5682]
["bitfinex","SOLUSD",1645218654384,23.9655,90.599,90.54,16.5682]
["bitfinex","SOLUSD",1645218654585,110.0,90.598,90.54,16.5682]
["bitfinex","SOLUSD",1645218654788,0.25,90.597,90.54,16.5682]
["bitfinex","SOLUSD",1645218655184,16.5702,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218655385,0.25,90.589,90.53,16.5697]
["bitfinex","SOLUSD",1645218656388,16.5702,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218657686,16.8202,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218658492,110.0,90.589,90.53,16.5697]
["bitfinex","SOLUSD",1645218658889,16.8202,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218659291,22.8202,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218659792,110.0,90.589,90.53,16.5697]
["bitfinex","SOLUSD",1645218660189,16.5714,90.58,90.53,16.5697]
["bitfinex","SOLUSD",1645218660389,43.63901844,90.579,90.53,16.5697]
["bitfinex","SOLUSD",1645218661992,0.25,90.58,90.53,16.5697]
["bitfinex","SOLUSD",1645218662192,23.7155,90.599,90.53,16.5697]
["bitfinex","SOLUSD",1645218662392,16.5698,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218662593,16.8198,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218662795,0.25,90.59,90.53,16.5697]
["bitfinex","SOLUSD",1645218663396,49.17818366,90.598,90.53,16.8197]
["bitfinex","SOLUSD",1645218663597,49.17818366,90.598,90.55,16.5633]
["bitfinex","SOLUSD",1645218665198,49.17818366,90.598,90.55,22.5633]
["bitfinex","SOLUSD",1645218665698,49.17818366,90.598,90.55,16.5633]
["bitfinex","SOLUSD",1645218666298,49.17818366,90.598,90.53,16.5683]
["bitfinex","SOLUSD",1645218666299,159.17818366,90.598,90.53,16.5683]
["bitfinex","SOLUSD",1645218670604,159.17818366,90.598,90.53,32.8495]
["bitfinex","SOLUSD",1645218670804,159.17818366,90.598,90.53,16.5683]
["bitfinex","SOLUSD",1645218671206,16.57,90.59,90.53,16.5683]
["bitfinex","SOLUSD",1645218671405,16.82,90.59,90.53,16.5683]
["bitfinex","SOLUSD",1645218673207,110.0,90.589,90.53,16.5683]
["bitfinex","SOLUSD",1645218673409,110.0,90.589,90.52,16.5717]
["bitfinex","SOLUSD",1645218673709,16.5717,90.58,90.52,16.8217]
["bitfinex","SOLUSD",1645218673909,16.8217,90.58,90.52,16.8217]
["bitfinex","SOLUSD",1645218674714,0.25,90.58,90.52,16.8217]
["bitfinex","SOLUSD",1645218674909,24.5326,90.588,90.52,16.8217]
["bitfinex","SOLUSD",1645218675109,24.5326,90.588,90.52,22.8217]
["bitfinex","SOLUSD",1645218675711,1.54330377,90.62,90.55,16.5643]
["bitfinex","SOLUSD",1645218675912,1.54330377,90.62,90.55,22.8143]
["bitfinex","SOLUSD",1645218676109,1.54330377,90.645,90.551,2.6293831]
["bitfinex","SOLUSD",1645218676308,1.54330377,90.642,90.551,2.6293831]
["bitfinex","SOLUSD",1645218676710,47.08503378,90.626,90.552,10.94280434]
["bitfinex","SOLUSD",1645218677112,47.08503378,90.626,90.554,110.0]
["bitfinex","SOLUSD",1645218677314,47.08503378,90.626,90.57,16.5598]
["bitfinex","SOLUSD",1645218677513,47.08503378,90.626,90.57,22.8098]
["bitfinex","SOLUSD",1645218682343,47.08503378,90.626,90.571,110.0]
["bitfinex","SOLUSD",1645218682545,47.08503378,90.626,90.58,16.5563]
["bitfinex","SOLUSD",1645218682746,47.08503378,90.626,90.581,48.68056675]
["bitfinex","SOLUSD",1645218683345,63.8281,90.66,90.581,48.68056675]
["bitfinex","SOLUSD",1645218683544,63.8281,90.66,90.582,22.7348]
["bitfinex","SOLUSD",1645218684344,50.8119337,90.659,90.59,16.5559]
["bitfinex","SOLUSD",1645218684544,50.8119337,90.659,90.59,22.5559]
["bitfinex","SOLUSD",1645218684945,50.8119337,90.659,90.59,6.0]
["bitfinex","SOLUSD",1645218685150,50.8119337,90.659,90.583,110.0]
["bitfinex","SOLUSD",1645218685545,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218686146,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218688247,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218689650,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218690256,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218690652,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218691252,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218691453,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218691854,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218692254,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218692756,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218693354,50.8119337,90.659,90.61,22.5544]
["bitfinex","SOLUSD",1645218693558,50.8119337,90.659,90.61,16.5544]
["bitfinex","SOLUSD",1645218694257,50.8119337,90.659,90.6,16.5566]
["bitfinex","SOLUSD",1645218694462,24.4445,90.658,90.6,16.5566]
["bitfinex","SOLUSD",1645218697556,24.4445,90.658,90.601,7.53970119]
["bitfinex","SOLUSD",1645218697755,24.4445,90.658,90.61,16.5545]
["bitfinex","SOLUSD",1645218701265,24.4445,90.658,90.61,22.5545]
["bitfinex","SOLUSD",1645218702467,0.25,90.66,90.61,22.5545]
["bitfinex","SOLUSD",1645218702669,24.7574,90.679,90.61,22.5545]
["bitfinex","SOLUSD",1645218703470,48.60678112,90.678,90.61,22.5545]
["bitfinex","SOLUSD",1645218703868,50.15116573,90.678,90.61,22.5545]
["bitfinex","SOLUSD",1645218704271,48.60678112,90.678,90.61,22.8045]
["bitfinex","SOLUSD",1645218704972,50.15116573,90.678,90.61,22.8045]
["bitfinex","SOLUSD",1645218705674,50.15116573,90.678,90.61,16.8045]
["bitfinex","SOLUSD",1645218706171,1.54438461,90.676,90.61,16.8045]
["bitfinex","SOLUSD",1645218706890,1.54438461,90.675,90.61,16.8045]
["bitfinex","SOLUSD",1645218707288,1.54438461,90.675,90.61,22.8045]
["bitfinex","SOLUSD",1645218707688,1.54438461,90.675,90.61,16.8045]
["bitfinex","SOLUSD",1645218707887,1.54438461,90.674,90.61,16.8045]
["bitfinex","SOLUSD",1645218708287,1.54438461,90.674,90.61,22.8045]
["bitfinex","SOLUSD",1645218708491,1.54438461,90.674,90.612,110.0]
["bitfinex","SOLUSD",1645218708689,1.54438461,90.678,90.614,110.0]
["bitfinex","SOLUSD",1645218708891,1.54438461,90.678,90.63,16.546]
["bitfinex","SOLUSD",1645218709088,1.54438461,90.681,90.63,22.796]
["bitfinex","SOLUSD",1645218709289,1.54438461,90.694,90.631,23.549]
["bitfinex","SOLUSD",1645218709490,38.99189579,90.693,90.631,23.549]
["bitfinex","SOLUSD",1645218710289,1.54438461,90.697,90.632,110.0]
["bitfinex","SOLUSD",1645218710489,1.54438461,90.698,90.64,16.5443]
["bitfinex","SOLUSD",1645218710689,1.54438461,90.699,90.64,22.7943]
["bitfinex","SOLUSD",1645218710889,1.54438461,90.701,90.64,22.7943]
["bitfinex","SOLUSD",1645218711091,1.54438461,90.702,90.64,22.7943]
["bitfinex","SOLUSD",1645218711490,44.77108898,90.701,90.65,16.5436]
["bitfinex","SOLUSD",1645218711690,44.77108898,90.701,90.65,22.7936]
["bitfinex","SOLUSD",1645218713893,1.54438461,90.71,90.65,22.7936]
["bitfinex","SOLUSD",1645218714093,0.25,90.71,90.65,22.7936]
["bitfinex","SOLUSD",1645218714593,0.25,90.71,90.651,110.0]
["bitfinex","SOLUSD",1645218714793,1.54438461,90.713,90.661,110.0]
["bitfinex","SOLUSD",1645218714994,0.25,90.72,90.661,110.0]
["bitfinex","SOLUSD",1645218715195,1.54438461,90.721,90.661,110.0]
["bitfinex","SOLUSD",1645218715394,1.54438461,90.727,90.662,0.25]
["bitfinex","SOLUSD",1645218715596,1.54438461,90.731,90.663,110.0]
["bitfinex","SOLUSD",1645218715795,46.61556187,90.736,90.664,0.25]
["bitfinex","SOLUSD",1645218715996,1.54438461,90.744,90.67,16.5407]
["bitfinex","SOLUSD",1645218716202,1.54438461,90.752,90.671,110.25]
["bitfinex","SOLUSD",1645218716598,1.54438461,90.758,90.671,110.25]
["bitfinex","SOLUSD",1645218716993,43.37980595,90.757,90.673,110.0]
["bitfinex","SOLUSD",1645218717195,1.54438461,90.763,90.675,110.0]
["bitfinex","SOLUSD",1645218717395,1.54438461,90.763,90.691,110.0]
["bitfinex","SOLUSD",1645218717595,1.54438461,90.782,90.692,23.3121]
["bitfinex","SOLUSD",1645218717798,1.54438461,90.789,90.693,110.0]
["bitfinex","SOLUSD",1645218717996,1.54438461,90.791,90.695,110.0]
["bitfinex","SOLUSD",1645218718196,54.44196556,90.79,90.697,110.0]
["bitfinex","SOLUSD",1645218718397,54.44196556,90.79,90.701,110.0]
["bitfinex","SOLUSD",1645218718596,1.54438461,90.798,90.703,110.0]
["bitfinex","SOLUSD",1645218718800,0.25,90.797,90.705,110.0]
["bitfinex","SOLUSD",1645218718996,0.25,90.799,90.707,110.0]
["bitfinex","SOLUSD",1645218719202,0.25,90.799,90.709,110.0]
["bitfinex","SOLUSD",1645218719396,0.25,90.799,90.711,110.0]
["bitfinex","SOLUSD",1645218719596,0.25,90.799,90.713,110.0]
["bitfinex","SOLUSD",1645218719597,44.5896643,90.799,90.713,110.0]
["bitfinex","SOLUSD",1645218719801,44.5896643,90.799,90.714,6.25]
["bitfinex","SOLUSD",1645218719998,44.5896643,90.799,90.715,24.5132]
["bitfinex","SOLUSD",1645218720196,44.5896643,90.799,90.716,6.25]
["bitfinex","SOLUSD",1645218720596,44.5896643,90.799,90.73,16.5273]
["bitfinex","SOLUSD",1645218720799,44.5896643,90.799,90.732,41.04676475]
["bitfinex","SOLUSD",1645218721098,44.5896643,90.799,90.734,110.0]
["bitfinex","SOLUSD",1645218721099,44.3396643,90.799,90.734,110.0]
["bitfinex","SOLUSD",1645218721299,44.3396643,90.799,90.735,116.25]
["bitfinex","SOLUSD",1645218722304,0.25,90.798,90.735,116.25]
["bitfinex","SOLUSD",1645218722505,44.3396643,90.799,90.75,16.5267]
["bitfinex","SOLUSD",1645218722705,44.3396643,90.799,90.751,6.25]
["bitfinex","SOLUSD",1645218723309,44.3396643,90.799,90.752,6.0]
["bitfinex","SOLUSD",1645218723504,44.3396643,90.799,90.753,0.25]
["bitfinex","SOLUSD",1645218723706,44.3396643,90.799,90.751,0.25]
["bitfinex","SOLUSD",1645218724307,0.25,90.798,90.76,16.526]
["bitfinex","SOLUSD",1645218724513,0.25,90.798,90.761,6.0]
["bitfinex","SOLUSD",1645218725307,44.3396643,90.799,90.761,6.0]
["bitfinex","SOLUSD",1645218725810,23.5571,90.8,90.762,0.25]
["bitfinex","SOLUSD",1645218726011,0.25,90.799,90.762,0.25]
["bitfinex","SOLUSD",1645218726209,24.0709,90.819,90.762,0.25]
["bitfinex","SOLUSD",1645218726413,24.0709,90.819,90.77,16.5229]
["bitfinex","SOLUSD",1645218726614,77.94534973,90.829,90.771,0.25]
["bitfinex","SOLUSD",1645218726810,22.6785,90.829,90.771,0.25]
["bitfinex","SOLUSD",1645218727010,1.54438461,90.854,90.771,0.25]
["bitfinex","SOLUSD",1645218727211,6.0,90.853,90.771,0.25]
["bitfinex","SOLUSD",1645218727511,23.7115,90.852,90.771,0.25]
["bitfinex","SOLUSD",1645218727810,51.46183407,90.85,90.765,0.25]
["bitfinex","SOLUSD",1645218728010,51.46183407,90.85,90.766,110.0]
["bitfinex","SOLUSD",1645218728011,0.25,90.849,90.766,110.0]
["bitfinex","SOLUSD",1645218728211,0.25,90.849,90.768,110.0]
["bitfinex","SOLUSD",1645218728410,0.25,90.849,90.78,16.5212]
["bitfinex","SOLUSD",1645218728611,0.25,90.849,90.781,6.25]
["bitfinex","SOLUSD",1645218729213,6.0,90.851,90.783,110.0]
["bitfinex","SOLUSD",1645218729412,6.0,90.851,90.785,110.0]
["bitfinex","SOLUSD",1645218729613,6.0,90.851,90.791,110.0]
["bitfinex","SOLUSD",1645218729812,6.0,90.851,90.793,110.0]
["bitfinex","SOLUSD",1645218730012,6.0,90.851,90.795,110.0]
["bitfinex","SOLUSD",1645218730212,6.0,90.851,90.798,110.0]
["bitfinex","SOLUSD",1645218730415,6.0,90.851,90.8,110.0]
["bitfinex","SOLUSD",1645218730612,24.0894,90.889,90.802,110.0]
["bitfinex","SOLUSD",1645218730812,24.0894,90.889,90.811,110.0]
["bitfinex","SOLUSD",1645218731014,24.0894,90.889,90.813,110.0]
["bitfinex","SOLUSD",1645218731214,24.0894,90.889,90.815,110.0]
["bitfinex","SOLUSD",1645218731416,49.42889567,90.888,90.817,110.0]
["bitfinex","SOLUSD",1645218731616,49.42889567,90.888,90.819,110.0]
["bitfinex","SOLUSD",1645218731815,49.42889567,90.888,90.821,110.0]
["bitfinex","SOLUSD",1645218732015,49.42889567,90.888,90.83,16.5098]
["bitfinex","SOLUSD",1645218732214,49.42889567,90.888,90.831,24.82660634]
["bitfinex","SOLUSD",1645218733217,0.25,90.887,90.831,24.82660634]
["bitfinex","SOLUSD",1645218733416,0.25,90.887,90.84,16.5095]
["bitfinex","SOLUSD",1645218733621,0.25,90.887,90.841,6.25]
["bitfinex","SOLUSD",1645218733820,0.25,90.887,90.841,6.0]
["bitfinex","SOLUSD",1645218734220,0.25,90.887,90.832,6.0]
["bitfinex","SOLUSD",1645218734421,0.25,90.887,90.833,0.25]
["bitfinex","SOLUSD",1645218735121,0.25,90.887,90.814,6.0]
["bitfinex","SOLUSD",1645218735323,0.25,90.887,90.79,55.0462]
["bitfinex","SOLUSD",1645218735524,6.25,90.887,90.79,55.0462]
["bitfinex","SOLUSD",1645218735723,6.25,90.887,90.799,46.8462585]
["bitfinex","SOLUSD",1645218736325,6.25,90.887,90.81,16.5139]
["bitfinex","SOLUSD",1645218736727,6.25,90.887,90.811,0.25]
["bitfinex","SOLUSD",1645218737125,2.6293831,90.886,90.77,55.0577]
["bitfinex","SOLUSD",1645218737326,0.25,90.885,90.772,6.0]
["bitfinex","SOLUSD",1645218737525,0.25,90.885,90.766,6.0]
["bitfinex","SOLUSD",1645218737723,2.6293831,90.884,90.766,6.0]
["bitfinex","SOLUSD",1645218737925,110.0,90.869,90.77,16.5224]
["bitfinex","SOLUSD",1645218738124,0.25,90.868,90.771,51.71535028]
["bitfinex","SOLUSD",1645218738327,2.8793831,90.868,90.772,0.25]
["bitfinex","SOLUSD",1645218738525,2.6293831,90.867,90.772,0.25]
["bitfinex","SOLUSD",1645218738726,110.25,90.866,90.772,0.25]
["bitfinex","SOLUSD",1645218739125,2.6293831,90.865,90.772,0.25]
["bitfinex","SOLUSD",1645218739330,16.5224,90.85,90.772,0.25]
["bitfinex","SOLUSD",1645218739527,69.78967487,90.849,90.772,0.25]
["bitfinex","SOLUSD",1645218740332,69.78967487,90.849,90.772,6.25]
["bitfinex","SOLUSD",1645218741157,6.0,90.848,90.772,6.25]
["bitfinex","SOLUSD",1645218741356,0.25,90.847,90.772,6.25]
["bitfinex","SOLUSD",1645218743557,0.25,90.847,90.78,16.5208]
["bitfinex","SOLUSD",1645218743759,0.25,90.847,90.781,6.25]
["bitfinex","SOLUSD",1645218745158,0.25,90.847,90.79,16.5191]
["bitfinex","SOLUSD",1645218745358,69.53967487,90.849,90.791,6.25]
["bitfinex","SOLUSD",1645218745359,0.25,90.848,90.791,6.25]
["bitfinex","SOLUSD",1645218745959,0.25,90.848,90.791,0.25]
["bitfinex","SOLUSD",1645218746459,0.25,90.848,90.8,16.5175]
["bitfinex","SOLUSD",1645218746761,1.54438461,90.866,90.802,110.0]
["bitfinex","SOLUSD",1645218746959,1.54438461,90.873,90.804,110.0]
["bitfinex","SOLUSD",1645218747161,1.54438461,90.873,90.801,8.8793831]
["bitfinex","SOLUSD",1645218747162,1.54438461,90.876,90.805,6.25]
["bitfinex","SOLUSD",1645218747358,45.41450109,90.875,90.806,0.25]
["bitfinex","SOLUSD",1645218747558,1.54438461,90.87,90.803,7.90802081]
["bitfinex","SOLUSD",1645218747960,1.54438461,90.868,90.8,16.5175]
["bitfinex","SOLUSD",1645218748159,1.79438461,90.867,90.8,16.5175]
["bitfinex","SOLUSD",1645218748360,1.54438461,90.871,90.801,0.25]
["bitfinex","SOLUSD",1645218748561,25.32068461,90.874,90.81,16.516]
["bitfinex","SOLUSD",1645218748763,23.7763,90.874,90.811,0.25]
["bitfinex","SOLUSD",1645218748962,23.7763,90.874,90.81,16.516]
["bitfinex","SOLUSD",1645218749369,23.7763,90.874,90.792,23.0315]
["bitfinex","SOLUSD",1645218749563,23.7763,90.874,90.793,0.25]
["bitfinex","SOLUSD",1645218749769,6.25,90.873,90.793,0.25]
["bitfinex","SOLUSD",1645218749963,1.54438461,90.87,90.793,0.25]
["bitfinex","SOLUSD",1645218750163,0.25,90.869,90.793,0.25]
["bitfinex","SOLUSD",1645218750364,0.25,90.869,90.8,16.518]
["bitfinex","SOLUSD",1645218750563,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1645218752369,16.5202,90.86,90.79,16.5198]
["bitfinex","SOLUSD",1645218752569,23.3492,90.859,90.77,55.0613]
["bitfinex","SOLUSD",1645218752766,1.54438461,90.856,90.773,6.25]
["bitfinex","SOLUSD",1645218752967,0.25,90.855,90.773,6.25]
["bitfinex","SOLUSD",1645218753172,1.79438461,90.855,90.773,6.25]
["bitfinex","SOLUSD",1645218753367,1.54438461,90.852,90.774,52.72207273]
["bitfinex","SOLUSD",1645218753573,0.25,90.851,90.775,6.25]
["bitfinex","SOLUSD",1645218753769,0.25,90.851,90.775,0.25]
["bitfinex","SOLUSD",1645218753968,16.5218,90.85,90.78,16.5217]
["bitfinex","SOLUSD",1645218754169,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645218755370,1.79438461,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645218755570,0.04438461,90.841,90.781,0.25]
["bitfinex","SOLUSD",1645218755773,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645218755972,16.5237,90.84,90.77,16.5237]
["bitfinex","SOLUSD",1645218756171,24.7043,90.839,90.77,16.5237]
["bitfinex","SOLUSD",1645218756779,24.7043,90.839,90.73,55.0858]
["bitfinex","SOLUSD",1645218756976,57.26032223,90.838,90.731,24.814]
["bitfinex","SOLUSD",1645218757174,110.0,90.829,90.731,24.814]
["bitfinex","SOLUSD",1645218757380,0.25,90.828,90.731,24.814]
["bitfinex","SOLUSD",1645218757575,48.4654,90.828,90.731,24.814]
["bitfinex","SOLUSD",1645218757776,48.4654,90.828,90.724,23.31]
["bitfinex","SOLUSD",1645218757976,2.6293831,90.827,90.724,23.31]
["bitfinex","SOLUSD",1645218758175,0.25,90.826,90.724,23.31]
["bitfinex","SOLUSD",1645218758575,2.6293831,90.825,90.724,23.31]
["bitfinex","SOLUSD",1645218758780,16.5277,90.82,90.73,16.5309]
["bitfinex","SOLUSD",1645218758975,110.25,90.819,90.712,48.01688477]
["bitfinex","SOLUSD",1645218759175,112.8793831,90.819,90.712,48.01688477]
["bitfinex","SOLUSD",1645218759374,2.6293831,90.818,90.712,48.01688477]
["bitfinex","SOLUSD",1645218759573,0.25,90.817,90.712,48.01688477]
["bitfinex","SOLUSD",1645218759976,2.6293831,90.816,90.712,48.01688477]
["bitfinex","SOLUSD",1645218760176,0.25,90.815,90.713,0.25]
["bitfinex","SOLUSD",1645218760375,16.5325,90.8,90.72,16.5325]
["bitfinex","SOLUSD",1645218760575,60.60695669,90.799,90.72,16.5325]
["bitfinex","SOLUSD",1645218761176,22.502,90.798,90.72,16.5325]
["bitfinex","SOLUSD",1645218761375,0.25,90.797,90.72,16.5325]
["bitfinex","SOLUSD",1645218763181,0.25,90.797,90.721,0.25]
["bitfinex","SOLUSD",1645218765083,0.25,90.797,90.72,16.5325]
["bitfinex","SOLUSD",1645218765280,6.25,90.797,90.72,16.5325]
["bitfinex","SOLUSD",1645218765679,6.25,90.797,90.721,0.25]
["bitfinex","SOLUSD",1645218767582,16.5328,90.79,90.721,0.25]
["bitfinex","SOLUSD",1645218767784,0.25,90.789,90.721,0.25]
["bitfinex","SOLUSD",1645218770984,0.25,90.789,90.73,16.5308]
["bitfinex","SOLUSD",1645218771286,0.25,90.796,90.73,16.5308]
["bitfinex","SOLUSD",1645218771485,0.25,90.796,90.731,110.25]
["bitfinex","SOLUSD",1645218771683,0.25,90.796,90.733,110.0]
["bitfinex","SOLUSD",1645218771885,0.25,90.796,90.734,116.25]
["bitfinex","SOLUSD",1645218772182,0.25,90.796,90.735,6.0]
["bitfinex","SOLUSD",1645218772384,0.25,90.796,90.736,0.25]
["bitfinex","SOLUSD",1645218772784,0.25,90.796,90.736,2.8793831]
["bitfinex","SOLUSD",1645218772985,0.25,90.796,90.737,8.6293831]
["bitfinex","SOLUSD",1645218773184,0.25,90.796,90.738,6.25]
["bitfinex","SOLUSD",1645218773383,0.25,90.796,90.741,11.60648632]
["bitfinex","SOLUSD",1645218773585,54.35695669,90.799,90.742,6.25]
["bitfinex","SOLUSD",1645218773883,45.6291,90.829,90.742,6.25]
["bitfinex","SOLUSD",1645218774087,6.0,90.828,90.742,6.25]
["bitfinex","SOLUSD",1645218774384,6.0,90.828,90.75,16.5255]
["bitfinex","SOLUSD",1645218774785,16.5272,90.82,90.742,23.9568]
["bitfinex","SOLUSD",1645218774985,32.4272,90.82,90.71,55.0984]
["bitfinex","SOLUSD",1645218775184,2.6293831,90.819,90.711,30.9289]
["bitfinex","SOLUSD",1645218775386,0.25,90.818,90.711,30.9289]
["bitfinex","SOLUSD",1645218775690,50.21713946,90.818,90.712,48.11424035]
["bitfinex","SOLUSD",1645218775888,2.6293831,90.817,90.713,6.25]
["bitfinex","SOLUSD",1645218776085,0.25,90.816,90.713,6.25]
["bitfinex","SOLUSD",1645218776386,16.5321,90.8,90.72,16.5326]
["bitfinex","SOLUSD",1645218776584,16.5321,90.8,90.713,6.25]
["bitfinex","SOLUSD",1645218776585,24.269,90.799,90.721,0.25]
["bitfinex","SOLUSD",1645218776786,24.269,90.799,90.714,110.0]
["bitfinex","SOLUSD",1645218776986,24.269,90.799,90.715,6.25]
["bitfinex","SOLUSD",1645218777186,46.9313,90.799,90.715,6.25]
["bitfinex","SOLUSD",1645218777986,46.9313,90.799,90.715,0.25]
["bitfinex","SOLUSD",1645218778389,46.9313,90.799,90.73,16.5304]
["bitfinex","SOLUSD",1645218778585,6.0,90.798,90.731,0.25]
["bitfinex","SOLUSD",1645218778786,0.25,90.797,90.731,0.25]
["bitfinex","SOLUSD",1645218779186,0.25,90.797,90.732,2.6293831]
["bitfinex","SOLUSD",1645218779386,0.25,90.797,90.734,110.0]
["bitfinex","SOLUSD",1645218779586,0.25,90.797,90.736,110.0]
["bitfinex","SOLUSD",1645218779788,0.25,90.797,90.738,110.0]
["bitfinex","SOLUSD",1645218779987,0.25,90.816,90.742,110.0]
["bitfinex","SOLUSD",1645218780187,0.25,90.816,90.76,16.5252]
["bitfinex","SOLUSD",1645218782588,0.25,90.816,90.77,16.523]
["bitfinex","SOLUSD",1645218792298,0.25,90.817,90.77,16.523]
["bitfinex","SOLUSD",1645218792898,0.25,90.817,90.75,93.98112422]
["bitfinex","SOLUSD",1645218792899,6.25,90.817,90.75,16.5272]
["bitfinex","SOLUSD",1645218793103,6.25,90.817,90.745,24.7919]
["bitfinex","SOLUSD",1645218793104,2.6293831,90.816,90.745,24.7919]
["bitfinex","SOLUSD",1645218793298,0.25,90.815,90.745,24.7919]
["bitfinex","SOLUSD",1645218793697,24.0453,90.815,90.745,24.7919]
["bitfinex","SOLUSD",1645218794302,16.5291,90.81,90.745,24.7919]
["bitfinex","SOLUSD",1645218794600,0.25,90.809,90.745,24.7919]
["bitfinex","SOLUSD",1645218794800,0.25,90.809,90.72,2.6293831]
["bitfinex","SOLUSD",1645218795001,0.25,90.809,90.732,0.25]
["bitfinex","SOLUSD",1645218795602,0.25,90.814,90.732,65.66980104]
["bitfinex","SOLUSD",1645218796305,16.531,90.8,90.732,65.66980104]
["bitfinex","SOLUSD",1645218796504,24.5738,90.799,90.732,65.66980104]
["bitfinex","SOLUSD",1645218797127,6.0,90.798,90.732,65.66980104]
["bitfinex","SOLUSD",1645218797329,0.25,90.797,90.732,65.66980104]
["bitfinex","SOLUSD",1645218798733,0.25,90.797,90.732,23.2727]
["bitfinex","SOLUSD",1645218799832,0.25,90.797,90.733,49.12476693]
["bitfinex","SOLUSD",1645218800032,0.25,90.797,90.734,0.25]
["bitfinex","SOLUSD",1645218800235,0.25,90.797,90.74,16.5289]
["bitfinex","SOLUSD",1645218800436,15.9,90.83,90.741,110.25]
["bitfinex","SOLUSD",1645218800638,24.2263,90.829,90.743,110.0]
["bitfinex","SOLUSD",1645218800840,24.2263,90.829,90.745,110.0]
["bitfinex","SOLUSD",1645218801036,24.2263,90.829,90.747,110.0]
["bitfinex","SOLUSD",1645218801237,24.2263,90.829,90.749,110.0]
["bitfinex","SOLUSD",1645218801440,45.13673487,90.828,90.751,110.0]
["bitfinex","SOLUSD",1645218801637,45.13673487,90.828,90.753,110.0]
["bitfinex","SOLUSD",1645218801837,45.13673487,90.828,90.755,110.0]
["bitfinex","SOLUSD",1645218802041,45.13673487,90.828,90.757,110.0]
["bitfinex","SOLUSD",1645218802239,45.13673487,90.828,90.759,110.0]
["bitfinex","SOLUSD",1645218802438,45.13673487,90.828,90.761,110.0]
["bitfinex","SOLUSD",1645218802638,45.13673487,90.828,90.763,110.0]
["bitfinex","SOLUSD",1645218802838,45.13673487,90.828,90.762,16.74860416]
["bitfinex","SOLUSD",1645218802839,0.25,90.827,90.764,116.25]
["bitfinex","SOLUSD",1645218804039,6.25,90.827,90.764,116.25]
["bitfinex","SOLUSD",1645218804438,6.25,90.827,90.77,16.5218]
["bitfinex","SOLUSD",1645218804641,6.25,90.827,90.771,6.25]
["bitfinex","SOLUSD",1645218804843,6.25,90.827,90.772,6.25]
["bitfinex","SOLUSD",1645218805037,6.25,90.827,90.764,116.25]
["bitfinex","SOLUSD",1645218805237,6.25,90.827,90.764,0.25]
["bitfinex","SOLUSD",1645218805641,6.0,90.827,90.781,110.0]
["bitfinex","SOLUSD",1645218805842,24.1599,90.861,90.782,0.25]
["bitfinex","SOLUSD",1645218806040,0.25,90.835,90.782,0.25]
["bitfinex","SOLUSD",1645218806640,0.25,90.835,90.783,110.0]
["bitfinex","SOLUSD",1645218806842,0.25,90.835,90.784,6.25]
["bitfinex","SOLUSD",1645218807245,0.25,90.859,90.784,6.25]
["bitfinex","SOLUSD",1645218807443,0.25,90.859,90.791,49.12476693]
["bitfinex","SOLUSD",1645218807644,6.25,90.859,90.792,0.25]
["bitfinex","SOLUSD",1645218807846,6.0,90.859,90.792,0.25]
["bitfinex","SOLUSD",1645218809046,6.0,90.859,90.784,0.25]
["bitfinex","SOLUSD",1645218809246,0.25,90.858,90.784,42.92058533]
["bitfinex","SOLUSD",1645218809447,0.25,90.858,90.8,16.5172]
["bitfinex","SOLUSD",1645218810347,0.25,90.858,90.801,110.25]
["bitfinex","SOLUSD",1645218810649,0.25,90.858,90.81,16.5156]
["bitfinex","SOLUSD",1645218810847,0.25,90.859,90.811,110.25]
["bitfinex","SOLUSD",1645218811048,0.25,90.878,90.813,110.0]
["bitfinex","SOLUSD",1645218811246,0.25,90.878,90.814,6.25]
["bitfinex","SOLUSD",1645218811451,0.25,90.878,90.815,0.25]
["bitfinex","SOLUSD",1645218811846,46.52490746,90.878,90.815,0.25]
["bitfinex","SOLUSD",1645218812050,46.52490746,90.878,90.815,6.25]
["bitfinex","SOLUSD",1645218812247,46.52490746,90.878,90.82,16.5141]
["bitfinex","SOLUSD",1645218812446,46.52490746,90.878,90.821,0.25]
["bitfinex","SOLUSD",1645218813450,46.52490746,90.878,90.816,0.25]
["bitfinex","SOLUSD",1645218814050,46.52490746,90.878,90.83,16.5123]
["bitfinex","SOLUSD",1645218816056,46.52490746,90.878,90.82,16.5143]
["bitfinex","SOLUSD",1645218816253,24.864,90.877,90.821,0.25]
["bitfinex","SOLUSD",1645218816455,0.25,90.876,90.821,0.25]
["bitfinex","SOLUSD",1645218818054,0.25,90.876,90.83,16.5128]
["bitfinex","SOLUSD",1645218820157,0.25,90.876,90.831,0.25]
["bitfinex","SOLUSD",1645218821057,0.25,90.876,90.83,16.5128]
["bitfinex","SOLUSD",1645218822062,0.25,90.876,90.82,16.5143]
["bitfinex","SOLUSD",1645218822261,6.25,90.876,90.784,24.8745]
["bitfinex","SOLUSD",1645218822460,15.9,90.87,90.785,0.25]
["bitfinex","SOLUSD",1645218822666,0.25,90.869,90.785,0.25]
["bitfinex","SOLUSD",1645218823081,0.25,90.869,90.79,16.52]
["bitfinex","SOLUSD",1645218823281,0.25,90.869,90.791,0.25]
["bitfinex","SOLUSD",1645218824281,0.25,90.869,90.792,2.6293831]
["bitfinex","SOLUSD",1645218824482,0.25,90.869,90.793,116.25]
["bitfinex","SOLUSD",1645218824682,0.25,90.869,90.8,16.5181]
["bitfinex","SOLUSD",1645218824882,0.25,90.875,90.801,0.25]
["bitfinex","SOLUSD",1645218825682,0.25,90.875,90.793,6.0]
["bitfinex","SOLUSD",1645218825882,0.25,90.875,90.794,0.25]
["bitfinex","SOLUSD",1645218826484,0.25,90.875,90.81,16.5161]
["bitfinex","SOLUSD",1645218832889,24.864,90.877,90.82,16.5136]
["bitfinex","SOLUSD",1645218833092,24.864,90.877,90.821,0.25]
["bitfinex","SOLUSD",1645218833490,24.864,90.877,90.822,2.6293831]
["bitfinex","SOLUSD",1645218833689,24.864,90.877,90.823,6.25]
["bitfinex","SOLUSD",1645218833989,51.11704874,90.9,90.824,17.64954397]
["bitfinex","SOLUSD",1645218834190,51.11704874,90.9,90.825,6.25]
["bitfinex","SOLUSD",1645218834389,51.11704874,90.9,90.83,16.5126]
["bitfinex","SOLUSD",1645218834588,51.11704874,90.9,90.831,0.25]
["bitfinex","SOLUSD",1645218834990,51.11704874,90.9,90.831,2.8793831]
["bitfinex","SOLUSD",1645218835192,23.5692,90.905,90.832,6.0]
["bitfinex","SOLUSD",1645218835391,23.5692,90.905,90.833,0.25]
["bitfinex","SOLUSD",1645218835593,0.25,90.904,90.833,0.25]
["bitfinex","SOLUSD",1645218836191,52.05812387,90.904,90.833,0.25]
["bitfinex","SOLUSD",1645218836390,52.05812387,90.904,90.85,16.5089]
["bitfinex","SOLUSD",1645218836590,6.0,90.903,90.85,16.5089]
["bitfinex","SOLUSD",1645218837189,6.0,90.903,90.851,0.25]
["bitfinex","SOLUSD",1645218837390,6.0,90.903,90.85,16.5089]
["bitfinex","SOLUSD",1645218838391,0.25,90.902,90.85,16.5089]
["bitfinex","SOLUSD",1645218842097,6.0,90.903,90.85,16.5089]
["bitfinex","SOLUSD",1645218842297,6.0,90.903,90.851,0.25]
["bitfinex","SOLUSD",1645218843101,6.0,90.903,90.85,16.5089]
["bitfinex","SOLUSD",1645218844006,6.0,90.903,90.84,16.5108]
["bitfinex","SOLUSD",1645218844201,2.6293831,90.902,90.81,55.0374]
["bitfinex","SOLUSD",1645218844401,0.25,90.901,90.81,55.0374]
["bitfinex","SOLUSD",1645218844704,15.9,90.89,90.81,55.0374]
["bitfinex","SOLUSD",1645218844904,0.25,90.889,90.81,55.0374]
["bitfinex","SOLUSD",1645218845104,110.0,90.888,90.81,16.5151]
["bitfinex","SOLUSD",1645218845302,0.25,90.887,90.79,55.0489]
["bitfinex","SOLUSD",1645218845503,110.0,90.886,90.79,55.0489]
["bitfinex","SOLUSD",1645218845704,0.25,90.885,90.773,23.7116]
["bitfinex","SOLUSD",1645218845907,0.25,90.885,90.775,53.61719975]
["bitfinex","SOLUSD",1645218846404,0.25,90.885,90.776,6.25]
["bitfinex","SOLUSD",1645218847405,110.0,90.879,90.8,16.5181]
["bitfinex","SOLUSD",1645218847604,110.0,90.877,90.801,0.25]
["bitfinex","SOLUSD",1645218847805,110.0,90.875,90.801,0.25]
["bitfinex","SOLUSD",1645218848006,0.25,90.874,90.801,0.25]
["bitfinex","SOLUSD",1645218848409,16.5193,90.87,90.801,0.25]
["bitfinex","SOLUSD",1645218848606,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1645218850813,24.0955,90.878,90.81,16.5162]
["bitfinex","SOLUSD",1645218851016,24.0955,90.878,90.811,116.25]
["bitfinex","SOLUSD",1645218851210,3.08876922,90.921,90.811,118.8793831]
["bitfinex","SOLUSD",1645218851412,3.08876922,90.928,90.813,110.0]
["bitfinex","SOLUSD",1645218851613,6.0,90.927,90.82,55.0319]
["bitfinex","SOLUSD",1645218851811,45.09394005,90.926,90.84,16.5096]
["bitfinex","SOLUSD",1645218852013,45.09394005,90.926,90.841,0.25]
["bitfinex","SOLUSD",1645218852213,6.23566556,90.925,90.841,0.25]
["bitfinex","SOLUSD",1645218852412,8.86504866,90.925,90.84,16.5096]
["bitfinex","SOLUSD",1645218852611,8.86504866,90.924,90.84,16.5096]
["bitfinex","SOLUSD",1645218852811,6.48566556,90.923,90.84,16.5096]
["bitfinex","SOLUSD",1645218853012,6.23566556,90.922,90.84,16.5096]
["bitfinex","SOLUSD",1645218853212,0.25,90.921,90.84,16.5096]
["bitfinex","SOLUSD",1645218853412,6.23566556,90.92,90.84,16.5096]
["bitfinex","SOLUSD",1645218853617,0.25,90.919,90.84,16.5096]
["bitfinex","SOLUSD",1645218853915,6.23566556,90.918,90.841,110.25]
["bitfinex","SOLUSD",1645218854116,16.5105,90.92,90.851,52.16866714]
["bitfinex","SOLUSD",1645218854315,16.5105,90.92,90.852,0.25]
["bitfinex","SOLUSD",1645218855216,6.0,90.919,90.852,0.25]
["bitfinex","SOLUSD",1645218855417,0.25,90.918,90.852,0.25]
["bitfinex","SOLUSD",1645218856223,16.5112,90.91,90.84,16.5107]
["bitfinex","SOLUSD",1645218856424,24.6977,90.909,90.84,16.5107]
["bitfinex","SOLUSD",1645218857340,24.6977,90.909,90.841,49.25621805]
["bitfinex","SOLUSD",1645218859442,24.6977,90.909,90.842,0.25]
["bitfinex","SOLUSD",1645218859942,24.6977,90.909,90.841,49.25621805]
["bitfinex","SOLUSD",1645218860342,24.6977,90.909,90.842,0.25]
["bitfinex","SOLUSD",1645218861143,6.0,90.908,90.842,0.25]
["bitfinex","SOLUSD",1645218861344,0.25,90.907,90.842,0.25]
["bitfinex","SOLUSD",1645218862143,0.25,90.907,90.841,49.25621805]
["bitfinex","SOLUSD",1645218862343,0.25,90.907,90.842,0.25]
["bitfinex","SOLUSD",1645218862643,110.0,90.899,90.822,22.5894]
["bitfinex","SOLUSD",1645218862843,110.0,90.897,90.812,23.9979]
["bitfinex","SOLUSD",1645218863043,0.25,90.896,90.812,23.9979]
["bitfinex","SOLUSD",1645218863243,2.8793831,90.896,90.812,23.9979]
["bitfinex","SOLUSD",1645218863446,110.0,90.895,90.812,23.9979]
["bitfinex","SOLUSD",1645218863645,110.0,90.895,90.804,41.83603496]
["bitfinex","SOLUSD",1645218863646,32.417,90.88,90.804,41.83603496]
["bitfinex","SOLUSD",1645218863943,25.1199,90.879,90.805,0.25]
["bitfinex","SOLUSD",1645218864547,110.0,90.878,90.805,0.25]
["bitfinex","SOLUSD",1645218864750,0.25,90.877,90.801,0.25]
["bitfinex","SOLUSD",1645218865149,16.5191,90.87,90.801,0.25]
["bitfinex","SOLUSD",1645218865449,0.25,90.869,90.795,0.25]
["bitfinex","SOLUSD",1645218865648,0.25,90.869,90.795,41.14303103]
["bitfinex","SOLUSD",1645218866553,53.94305158,90.859,90.795,41.14303103]
["bitfinex","SOLUSD",1645218866749,6.25,90.858,90.795,41.14303103]
["bitfinex","SOLUSD",1645218869053,6.25,90.858,90.795,0.25]
["bitfinex","SOLUSD",1645218869253,6.25,90.858,90.65,168.81186642]
["bitfinex","SOLUSD",1645218869254,16.5217,90.85,90.78,16.5217]
["bitfinex","SOLUSD",1645218869457,16.5217,90.85,90.75,55.0757]
["bitfinex","SOLUSD",1645218869654,0.25,90.849,90.763,24.0565]
["bitfinex","SOLUSD",1645218869854,0.25,90.849,90.764,6.0]
["bitfinex","SOLUSD",1645218870054,110.25,90.849,90.765,43.60276856]
["bitfinex","SOLUSD",1645218870254,110.0,90.847,90.766,6.0]
["bitfinex","SOLUSD",1645218870453,0.25,90.846,90.766,6.0]
["bitfinex","SOLUSD",1645218870654,0.25,90.846,90.767,0.25]
["bitfinex","SOLUSD",1645218870854,16.5243,90.84,90.767,0.25]
["bitfinex","SOLUSD",1645218871053,0.25,90.839,90.767,0.25]
["bitfinex","SOLUSD",1645218871856,0.25,90.839,90.766,6.25]
["bitfinex","SOLUSD",1645218872063,0.25,90.846,90.766,6.25]
["bitfinex","SOLUSD",1645218872259,16.5253,90.83,90.766,6.25]
["bitfinex","SOLUSD",1645218872458,43.06201493,90.829,90.766,6.25]
["bitfinex","SOLUSD",1645218872858,67.08511493,90.829,90.766,6.25]
["bitfinex","SOLUSD",1645218873461,24.2731,90.829,90.766,6.25]
["bitfinex","SOLUSD",1645218874261,24.2731,90.829,90.77,16.5239]
["bitfinex","SOLUSD",1645218874461,24.2731,90.829,90.771,6.25]
["bitfinex","SOLUSD",1645218877268,6.0,90.828,90.771,6.25]
["bitfinex","SOLUSD",1645218877468,0.25,90.827,90.77,16.5239]
["bitfinex","SOLUSD",1645218878666,0.25,90.827,90.76,16.5254]
["bitfinex","SOLUSD",1645218879668,0.25,90.827,90.761,43.32362388]
["bitfinex","SOLUSD",1645218879871,0.25,90.827,90.762,0.25]
["bitfinex","SOLUSD",1645218881368,6.0,90.828,90.77,16.5236]
["bitfinex","SOLUSD",1645218881569,24.0231,90.829,90.771,0.25]
["bitfinex","SOLUSD",1645218882668,24.0231,90.829,90.763,0.25]
["bitfinex","SOLUSD",1645218883369,24.0231,90.829,90.78,16.5206]
["bitfinex","SOLUSD",1645218883569,24.0231,90.829,90.781,0.25]
["bitfinex","SOLUSD",1645218884170,0.25,90.828,90.781,0.25]
["bitfinex","SOLUSD",1645218885772,0.25,90.828,90.78,16.5206]
["bitfinex","SOLUSD",1645218886072,0.25,90.828,90.77,16.5239]
["bitfinex","SOLUSD",1645218886272,6.25,90.828,90.771,0.25]
["bitfinex","SOLUSD",1645218886472,6.25,90.828,90.763,24.8433]
["bitfinex","SOLUSD",1645218887774,6.25,90.828,90.764,0.25]
["bitfinex","SOLUSD",1645218887977,110.0,90.827,90.74,55.0808]
["bitfinex","SOLUSD",1645218888175,16.5273,90.82,90.75,16.5273]
["bitfinex","SOLUSD",1645218888375,0.25,90.819,90.75,16.5273]
["bitfinex","SOLUSD",1645218888976,0.25,90.819,90.751,39.56884187]
["bitfinex","SOLUSD",1645218889475,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1645218889677,0.25,90.819,90.751,39.56884187]
["bitfinex","SOLUSD",1645218892807,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1645218893208,6.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1645218893609,22.8675,90.818,90.752,0.25]
["bitfinex","SOLUSD",1645218893810,0.25,90.817,90.752,0.25]
["bitfinex","SOLUSD",1645218895511,0.25,90.817,90.751,39.56884187]
["bitfinex","SOLUSD",1645218895710,0.25,90.817,90.752,0.25]
["bitfinex","SOLUSD",1645218895914,0.25,90.817,90.76,16.5251]
["bitfinex","SOLUSD",1645218896111,0.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1645218896313,6.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1645218896913,6.0,90.817,90.761,0.25]
["bitfinex","SOLUSD",1645218897313,6.0,90.817,90.752,110.0]
["bitfinex","SOLUSD",1645218897314,6.0,90.817,90.77,16.5233]
["bitfinex","SOLUSD",1645218897514,6.0,90.817,90.771,0.25]
["bitfinex","SOLUSD",1645218898821,0.25,90.816,90.771,0.25]
["bitfinex","SOLUSD",1645218899618,0.25,90.816,90.78,16.5223]
["bitfinex","SOLUSD",1645218899817,0.25,90.816,90.781,20.05452922]
["bitfinex","SOLUSD",1645218900022,1.54882005,90.845,90.782,0.25]
["bitfinex","SOLUSD",1645218900220,0.25,90.837,90.782,0.25]
["bitfinex","SOLUSD",1645218900421,1.54882005,90.851,90.782,0.25]
["bitfinex","SOLUSD",1645218900620,1.54882005,90.854,90.782,0.25]
["bitfinex","SOLUSD",1645218900921,1.54882005,90.855,90.782,0.25]
["bitfinex","SOLUSD",1645218901119,6.0,90.837,90.782,0.25]
["bitfinex","SOLUSD",1645218901320,6.0,90.837,90.79,16.5201]
["bitfinex","SOLUSD",1645218901721,0.25,90.836,90.79,16.5201]
["bitfinex","SOLUSD",1645218903522,1.54882005,90.863,90.791,110.25]
["bitfinex","SOLUSD",1645218903725,6.0,90.862,90.81,16.5157]
["bitfinex","SOLUSD",1645218903926,23.8858,90.879,90.811,0.25]
["bitfinex","SOLUSD",1645218904123,6.0,90.878,90.811,0.25]
["bitfinex","SOLUSD",1645218904526,1.54882005,90.882,90.811,0.25]
["bitfinex","SOLUSD",1645218904727,6.0,90.881,90.821,110.0]
["bitfinex","SOLUSD",1645218904925,6.0,90.881,90.822,0.25]
["bitfinex","SOLUSD",1645218905126,1.54882005,90.886,90.822,6.25]
["bitfinex","SOLUSD",1645218905327,24.6785,90.894,90.822,6.25]
["bitfinex","SOLUSD",1645218905525,6.0,90.893,90.823,149.56884187]
["bitfinex","SOLUSD",1645218905725,6.0,90.893,90.825,110.0]
["bitfinex","SOLUSD",1645218905925,6.0,90.893,90.823,39.56884187]
["bitfinex","SOLUSD",1645218905926,24.6785,90.894,90.831,110.0]
["bitfinex","SOLUSD",1645218906129,24.6785,90.894,90.832,0.25]
["bitfinex","SOLUSD",1645218906326,54.9000898,90.904,90.832,0.25]
["bitfinex","SOLUSD",1645218906527,6.0,90.903,90.832,0.25]
["bitfinex","SOLUSD",1645218906727,6.0,90.903,90.832,6.25]
["bitfinex","SOLUSD",1645218907330,0.25,90.902,90.833,6.0]
["bitfinex","SOLUSD",1645218907531,0.25,90.902,90.834,0.25]
["bitfinex","SOLUSD",1645218907730,25.2042,90.902,90.834,0.25]
["bitfinex","SOLUSD",1645218908330,25.2042,90.902,90.84,16.509]
["bitfinex","SOLUSD",1645218908531,25.2042,90.902,90.841,0.25]
["bitfinex","SOLUSD",1645218908731,25.2042,90.902,90.834,0.25]
["bitfinex","SOLUSD",1645218909232,6.0,90.901,90.834,0.25]
["bitfinex","SOLUSD",1645218909452,0.25,90.9,90.851,20.05452922]
["bitfinex","SOLUSD",1645218911861,0.25,90.9,90.85,16.5088]
["bitfinex","SOLUSD",1645218913460,0.25,90.9,90.851,0.25]
["bitfinex","SOLUSD",1645218913659,0.25,90.9,90.85,16.5088]
["bitfinex","SOLUSD",1645218913859,0.25,90.9,90.81,55.0394]
["bitfinex","SOLUSD",1645218914057,2.8793831,90.9,90.81,55.0394]
["bitfinex","SOLUSD",1645218914957,2.8793831,90.9,90.825,51.49769106]
["bitfinex","SOLUSD",1645218915361,19.3919831,90.9,90.83,16.5131]
["bitfinex","SOLUSD",1645218916356,35.2919831,90.9,90.83,16.5131]
["bitfinex","SOLUSD",1645218917258,110.0,90.889,90.82,16.5154]
["bitfinex","SOLUSD",1645218917461,110.0,90.889,90.79,55.0528]
["bitfinex","SOLUSD",1645218917462,110.0,90.879,90.79,55.0528]
["bitfinex","SOLUSD",1645218917659,110.0,90.877,90.774,47.5405]
["bitfinex","SOLUSD",1645218917860,0.25,90.876,90.774,47.5405]
["bitfinex","SOLUSD",1645218918065,44.16045485,90.876,90.774,47.5405]
["bitfinex","SOLUSD",1645218918261,110.0,90.875,90.775,47.95402629]
["bitfinex","SOLUSD",1645218918559,0.25,90.874,90.775,47.95402629]
["bitfinex","SOLUSD",1645218918760,0.25,90.874,90.776,0.25]
["bitfinex","SOLUSD",1645218919361,16.5181,90.87,90.79,16.5198]
["bitfinex","SOLUSD",1645218919560,0.25,90.869,90.79,16.5198]
["bitfinex","SOLUSD",1645218920760,0.25,90.875,90.79,16.5198]
["bitfinex","SOLUSD",1645218920961,0.25,90.875,90.791,0.25]
["bitfinex","SOLUSD",1645218921368,16.5199,90.86,90.79,16.5198]
["bitfinex","SOLUSD",1645218921563,30.1117,90.859,90.79,16.5198]
["bitfinex","SOLUSD",1645218922263,110.0,90.858,90.78,16.5227]
["bitfinex","SOLUSD",1645218922463,110.0,90.858,90.775,47.95402629]
["bitfinex","SOLUSD",1645218922464,0.25,90.857,90.775,47.95402629]
["bitfinex","SOLUSD",1645218922666,2.8793831,90.857,90.775,47.95402629]
["bitfinex","SOLUSD",1645218922963,2.6293831,90.856,90.775,47.95402629]
["bitfinex","SOLUSD",1645218923166,0.25,90.855,90.775,47.95402629]
["bitfinex","SOLUSD",1645218923364,16.5219,90.85,90.775,47.95402629]
["bitfinex","SOLUSD",1645218923563,0.25,90.849,90.776,0.25]
["bitfinex","SOLUSD",1645218925365,0.25,90.849,90.78,16.5224]
["bitfinex","SOLUSD",1645218925564,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645218926163,0.25,90.849,90.78,16.5224]
["bitfinex","SOLUSD",1645218926363,54.01150237,90.839,90.78,16.5224]
["bitfinex","SOLUSD",1645218926564,0.25,90.838,90.78,16.5224]
["bitfinex","SOLUSD",1645218927366,24.2032,90.838,90.78,16.5224]
["bitfinex","SOLUSD",1645218928268,24.2032,90.838,90.775,47.95402629]
["bitfinex","SOLUSD",1645218928465,24.2032,90.838,90.776,0.25]
["bitfinex","SOLUSD",1645218928868,6.0,90.837,90.776,0.25]
["bitfinex","SOLUSD",1645218929066,0.25,90.836,90.776,0.25]
["bitfinex","SOLUSD",1645218929467,0.25,90.836,90.78,16.5229]
["bitfinex","SOLUSD",1645218929668,0.25,90.836,90.781,0.25]
["bitfinex","SOLUSD",1645218931169,0.25,90.836,90.79,16.5208]
["bitfinex","SOLUSD",1645218931369,0.25,90.836,90.791,0.25]
["bitfinex","SOLUSD",1645218931570,0.25,90.837,90.791,0.25]
["bitfinex","SOLUSD",1645218932368,0.25,90.837,90.8,16.5192]
["bitfinex","SOLUSD",1645218933672,6.25,90.837,90.8,16.5192]
["bitfinex","SOLUSD",1645218933872,5.75,90.837,90.8,16.5192]
["bitfinex","SOLUSD",1645218935371,0.25,90.836,90.8,16.5192]
["bitfinex","SOLUSD",1645218935975,0.25,90.837,90.8,16.5192]
["bitfinex","SOLUSD",1645218938576,31.1055,90.868,90.801,0.25]
["bitfinex","SOLUSD",1645218939173,31.1055,90.868,90.81,16.5175]
["bitfinex","SOLUSD",1645218939373,53.03707366,90.867,90.811,11.6693448]
["bitfinex","SOLUSD",1645218939574,0.25,90.866,90.811,11.6693448]
["bitfinex","SOLUSD",1645218940174,0.25,90.866,90.81,16.5175]
["bitfinex","SOLUSD",1645218940374,0.25,90.866,90.8,16.5189]
["bitfinex","SOLUSD",1645218941180,0.25,90.866,90.801,40.97379065]
["bitfinex","SOLUSD",1645218941876,0.25,90.866,90.81,16.5173]
["bitfinex","SOLUSD",1645218942078,0.25,90.866,90.811,0.25]
["bitfinex","SOLUSD",1645218942275,6.25,90.878,90.811,0.25]
["bitfinex","SOLUSD",1645218942476,0.25,90.878,90.811,0.25]
["bitfinex","SOLUSD",1645218942676,6.25,90.885,90.811,0.25]
["bitfinex","SOLUSD",1645218942877,0.25,90.885,90.811,0.25]
["bitfinex","SOLUSD",1645218943079,48.84053772,90.887,90.811,0.25]
["bitfinex","SOLUSD",1645218943279,24.0007,90.886,90.803,24.0509]
["bitfinex","SOLUSD",1645218943478,110.25,90.885,90.803,0.25]
["bitfinex","SOLUSD",1645218943684,110.25,90.885,90.801,40.97379065]
["bitfinex","SOLUSD",1645218943685,1.54882005,90.881,90.802,0.25]
["bitfinex","SOLUSD",1645218943879,0.25,90.88,90.802,0.25]
["bitfinex","SOLUSD",1645218944080,1.54882005,90.879,90.802,0.25]
["bitfinex","SOLUSD",1645218944279,1.79882005,90.878,90.802,0.25]
["bitfinex","SOLUSD",1645218944480,1.54882005,90.876,90.802,0.25]
["bitfinex","SOLUSD",1645218944680,0.25,90.875,90.802,0.25]
["bitfinex","SOLUSD",1645218944880,1.79882005,90.875,90.802,0.25]
["bitfinex","SOLUSD",1645218945080,1.54882005,90.874,90.802,0.25]
["bitfinex","SOLUSD",1645218945281,1.79882005,90.873,90.802,0.25]
["bitfinex","SOLUSD",1645218945581,16.5182,90.87,90.81,16.5176]
["bitfinex","SOLUSD",1645218945780,24.3698,90.869,90.81,16.5176]
["bitfinex","SOLUSD",1645218949181,6.0,90.868,90.81,16.5176]
["bitfinex","SOLUSD",1645218949381,0.25,90.867,90.81,16.5176]
["bitfinex","SOLUSD",1645218953286,110.25,90.867,90.8,16.519]
["bitfinex","SOLUSD",1645218953584,16.5205,90.86,90.791,22.5847]
["bitfinex","SOLUSD",1645218953784,0.25,90.859,90.791,22.5847]
["bitfinex","SOLUSD",1645218954186,47.54436481,90.859,90.792,48.0170749]
["bitfinex","SOLUSD",1645218954785,47.54436481,90.859,90.793,0.25]
["bitfinex","SOLUSD",1645218957084,6.0,90.858,90.793,0.25]
["bitfinex","SOLUSD",1645218957285,24.5757,90.857,90.793,0.25]
["bitfinex","SOLUSD",1645218964193,6.0,90.856,90.793,0.25]
["bitfinex","SOLUSD",1645218964393,0.25,90.855,90.793,0.25]
["bitfinex","SOLUSD",1645218968924,0.25,90.855,90.8,16.5195]
["bitfinex","SOLUSD",1645218969124,0.25,90.855,90.801,0.25]
["bitfinex","SOLUSD",1645218969926,6.0,90.856,90.801,0.25]
["bitfinex","SOLUSD",1645218970729,6.0,90.856,90.81,16.5174]
["bitfinex","SOLUSD",1645218970927,6.0,90.856,90.801,0.25]
["bitfinex","SOLUSD",1645218970928,1.54882005,90.876,90.811,0.25]
["bitfinex","SOLUSD",1645218971128,1.54882005,90.882,90.811,0.25]
["bitfinex","SOLUSD",1645218971331,1.54882005,90.893,90.811,2.8793831]
["bitfinex","SOLUSD",1645218971529,1.54882005,90.894,90.813,110.0]
["bitfinex","SOLUSD",1645218971732,50.06006654,90.892,90.815,110.0]
["bitfinex","SOLUSD",1645218971928,50.06006654,90.892,90.817,110.0]
["bitfinex","SOLUSD",1645218972132,50.06006654,90.892,90.821,110.0]
["bitfinex","SOLUSD",1645218972428,50.06006654,90.892,90.84,16.5082]
["bitfinex","SOLUSD",1645218972628,50.06006654,90.892,90.841,0.25]
["bitfinex","SOLUSD",1645218973829,50.06006654,90.892,90.825,0.25]
["bitfinex","SOLUSD",1645218974230,50.06006654,90.892,90.825,110.25]
["bitfinex","SOLUSD",1645218974430,16.8595,90.912,90.85,16.5082]
["bitfinex","SOLUSD",1645218974630,6.25,90.911,90.851,0.25]
["bitfinex","SOLUSD",1645218975434,39.10661776,90.91,90.851,0.25]
["bitfinex","SOLUSD",1645218975631,0.25,90.909,90.86,16.506]
["bitfinex","SOLUSD",1645218975835,0.25,90.909,90.861,0.25]
["bitfinex","SOLUSD",1645218978131,0.25,90.909,90.87,16.5074]
["bitfinex","SOLUSD",1645218978333,0.25,90.909,90.871,0.25]
["bitfinex","SOLUSD",1645218978734,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1645218979433,39.93167639,90.928,90.861,0.25]
["bitfinex","SOLUSD",1645218980433,39.93167639,90.928,90.89,16.5039]
["bitfinex","SOLUSD",1645218981233,6.0,90.927,90.89,16.5039]
["bitfinex","SOLUSD",1645218981434,0.25,90.926,90.89,16.5039]
["bitfinex","SOLUSD",1645218983438,0.25,90.927,90.89,16.5039]
["bitfinex","SOLUSD",1645218983638,0.25,90.928,90.89,16.5039]
["bitfinex","SOLUSD",1645218986243,24.2025,90.949,90.9,16.5019]
["bitfinex","SOLUSD",1645218986541,24.2025,90.949,90.879,24.9942]
["bitfinex","SOLUSD",1645218986742,6.0,90.948,90.88,0.25]
["bitfinex","SOLUSD",1645218987140,6.0,90.948,90.881,2.6293831]
["bitfinex","SOLUSD",1645218987342,6.0,90.948,90.911,45.24392682]
["bitfinex","SOLUSD",1645218987743,22.8765,90.96,90.911,45.24392682]
["bitfinex","SOLUSD",1645218987744,6.0,90.947,90.912,0.25]
["bitfinex","SOLUSD",1645218987942,1.54882005,90.983,90.912,0.25]
["bitfinex","SOLUSD",1645218988142,6.0,90.982,90.912,0.25]
["bitfinex","SOLUSD",1645218988341,22.9207,90.989,90.912,0.25]
["bitfinex","SOLUSD",1645218988746,22.9207,90.989,90.921,110.0]
["bitfinex","SOLUSD",1645218988941,22.9207,90.989,90.922,0.25]
["bitfinex","SOLUSD",1645218989741,6.0,90.988,90.922,6.25]
["bitfinex","SOLUSD",1645218989943,6.0,90.988,90.94,16.4919]
["bitfinex","SOLUSD",1645218990146,6.0,90.988,90.941,0.25]
["bitfinex","SOLUSD",1645218990444,1.54882005,91.019,90.941,0.25]
["bitfinex","SOLUSD",1645218990642,50.08233131,91.018,90.941,0.25]
["bitfinex","SOLUSD",1645218990847,1.54882005,91.036,90.951,110.0]
["bitfinex","SOLUSD",1645218991045,16.4858,91.05,90.953,110.0]
["bitfinex","SOLUSD",1645218991046,1.54882005,91.041,90.953,110.0]
["bitfinex","SOLUSD",1645218991248,1.54882005,91.041,90.955,110.0]
["bitfinex","SOLUSD",1645218991445,1.54882005,91.048,90.957,110.0]
["bitfinex","SOLUSD",1645218991751,24.7406,91.06,90.959,110.0]
["bitfinex","SOLUSD",1645218991946,2.6293831,91.064,90.97,32.3848]
["bitfinex","SOLUSD",1645218992145,40.19443504,91.067,90.971,110.0]
["bitfinex","SOLUSD",1645218992344,40.19443504,91.067,90.972,0.25]
["bitfinex","SOLUSD",1645218992751,112.6293831,91.066,90.972,0.25]
["bitfinex","SOLUSD",1645218993047,110.0,91.059,90.96,69.33174427]
["bitfinex","SOLUSD",1645218993245,0.25,91.058,90.961,6.25]
["bitfinex","SOLUSD",1645218993445,2.8793831,91.058,90.961,6.25]
["bitfinex","SOLUSD",1645218993645,2.6293831,91.057,90.961,6.25]
["bitfinex","SOLUSD",1645218993848,110.25,91.056,90.961,0.25]
["bitfinex","SOLUSD",1645218994046,110.0,91.054,90.96,69.33174427]
["bitfinex","SOLUSD",1645218994345,16.4861,91.05,90.98,16.4864]
["bitfinex","SOLUSD",1645218994547,0.25,91.049,90.98,16.4864]
["bitfinex","SOLUSD",1645218994747,2.8793831,91.049,90.98,16.4864]
["bitfinex","SOLUSD",1645218994946,2.6293831,91.048,90.98,16.4864]
["bitfinex","SOLUSD",1645218995146,0.25,91.047,90.98,16.4864]
["bitfinex","SOLUSD",1645218995546,2.6293831,91.046,90.98,16.4864]
["bitfinex","SOLUSD",1645218995747,0.25,91.045,90.98,16.4864]
["bitfinex","SOLUSD",1645218996746,0.25,91.049,90.98,16.4864]
["bitfinex","SOLUSD",1645218996948,23.7061,91.053,90.981,110.25]
["bitfinex","SOLUSD",1645218997152,23.7061,91.053,91.0,16.4826]
["bitfinex","SOLUSD",1645218997347,23.7061,91.053,91.001,43.36607484]
["bitfinex","SOLUSD",1645218997746,6.0,91.052,91.001,43.36607484]
["bitfinex","SOLUSD",1645218998348,6.0,91.052,91.001,153.36607484]
["bitfinex","SOLUSD",1645218998548,2.6293831,91.085,91.01,16.4798]
["bitfinex","SOLUSD",1645218998747,6.0,91.066,91.011,0.25]
["bitfinex","SOLUSD",1645218998951,2.6293831,91.085,91.011,0.25]
["bitfinex","SOLUSD",1645218999248,23.9364,91.099,91.011,0.25]
["bitfinex","SOLUSD",1645218999448,23.9364,91.099,91.02,16.4779]
["bitfinex","SOLUSD",1645218999648,46.6978881,91.098,91.011,110.25]
["bitfinex","SOLUSD",1645218999850,110.0,91.097,91.011,0.25]
["bitfinex","SOLUSD",1645219000252,110.0,91.095,91.011,0.25]
["bitfinex","SOLUSD",1645219000453,133.8043,91.094,91.011,0.25]
["bitfinex","SOLUSD",1645219000652,0.25,91.093,91.011,0.25]
["bitfinex","SOLUSD",1645219000854,0.25,91.093,91.004,0.25]
["bitfinex","SOLUSD",1645219000855,21.59696555,91.093,91.004,0.25]
["bitfinex","SOLUSD",1645219001053,21.79025258,91.093,90.981,110.0]
["bitfinex","SOLUSD",1645219001252,16.4794,91.09,91.01,16.4789]
["bitfinex","SOLUSD",1645219001454,110.25,91.089,90.99,54.9297]
["bitfinex","SOLUSD",1645219001653,150.50783503,91.089,90.99,54.9297]
["bitfinex","SOLUSD",1645219001854,40.25783503,91.088,90.99,54.9297]
["bitfinex","SOLUSD",1645219002054,0.25,91.087,90.991,40.17333632]
["bitfinex","SOLUSD",1645219002254,2.8793831,91.087,90.991,40.17333632]
["bitfinex","SOLUSD",1645219002455,16.4817,91.08,91.0,16.4817]
["bitfinex","SOLUSD",1645219002654,0.25,91.079,91.0,16.4817]
["bitfinex","SOLUSD",1645219002854,27.0847831,91.079,91.0,16.4817]
["bitfinex","SOLUSD",1645219003057,112.6293831,91.078,90.97,54.9412]
["bitfinex","SOLUSD",1645219003255,110.0,91.069,90.972,6.0]
["bitfinex","SOLUSD",1645219003555,16.486,91.06,90.98,16.4855]
["bitfinex","SOLUSD",1645219003754,50.00023087,91.059,90.981,39.70227106]
["bitfinex","SOLUSD",1645219003954,50.00023087,91.059,90.981,39.95227106]
["bitfinex","SOLUSD",1645219004155,0.25,91.058,90.981,39.95227106]
["bitfinex","SOLUSD",1645219004757,6.0,91.058,90.981,39.70227106]
["bitfinex","SOLUSD",1645219004958,24.6847,91.057,90.981,39.70227106]
["bitfinex","SOLUSD",1645219005160,16.4867,91.05,90.96,54.9467]
["bitfinex","SOLUSD",1645219005357,16.4867,91.05,90.955,24.6862]
["bitfinex","SOLUSD",1645219005358,110.0,91.049,90.965,0.25]
["bitfinex","SOLUSD",1645219005562,15.9,91.05,90.965,0.25]
["bitfinex","SOLUSD",1645219005757,2.6293831,91.049,90.965,0.25]
["bitfinex","SOLUSD",1645219006159,2.6293831,91.049,90.965,49.01604799]
["bitfinex","SOLUSD",1645219006361,16.4883,91.04,90.97,16.4871]
["bitfinex","SOLUSD",1645219006974,24.297,91.039,90.97,16.4871]
["bitfinex","SOLUSD",1645219007574,0.25,91.038,90.965,48.76604799]
["bitfinex","SOLUSD",1645219008573,45.83412075,91.029,90.965,48.76604799]
["bitfinex","SOLUSD",1645219008975,45.83412075,91.029,90.966,0.25]
["bitfinex","SOLUSD",1645219009580,6.0,91.038,90.97,16.488]
["bitfinex","SOLUSD",1645219009778,6.0,91.038,90.971,0.25]
["bitfinex","SOLUSD",1645219009978,0.25,91.037,90.97,16.488]
["bitfinex","SOLUSD",1645219010578,42.6358268,91.037,90.97,16.488]
["bitfinex","SOLUSD",1645219012380,16.4894,91.03,90.965,48.76604799]
["bitfinex","SOLUSD",1645219012583,0.25,91.029,90.966,0.25]
["bitfinex","SOLUSD",1645219013181,112.6293831,91.028,90.96,16.4899]
["bitfinex","SOLUSD",1645219013384,16.4914,91.02,90.95,16.4917]
["bitfinex","SOLUSD",1645219013582,22.9698,91.019,90.922,23.291]
["bitfinex","SOLUSD",1645219013782,110.0,91.018,90.922,23.291]
["bitfinex","SOLUSD",1645219013982,110.25,91.018,90.922,23.291]
["bitfinex","SOLUSD",1645219014185,112.8793831,91.018,90.923,42.99224435]
["bitfinex","SOLUSD",1645219014381,2.6293831,91.017,90.923,42.99224435]
["bitfinex","SOLUSD",1645219014583,0.25,91.016,90.924,0.25]
["bitfinex","SOLUSD",1645219014982,2.6293831,91.015,90.924,0.25]
["bitfinex","SOLUSD",1645219015181,0.25,91.014,90.924,0.25]
["bitfinex","SOLUSD",1645219015383,32.3933,91.01,90.93,16.4954]
["bitfinex","SOLUSD",1645219015583,110.0,91.007,90.93,16.4954]
["bitfinex","SOLUSD",1645219015986,0.25,91.006,90.93,16.4954]
["bitfinex","SOLUSD",1645219016284,27.3158831,91.006,90.93,16.4954]
["bitfinex","SOLUSD",1645219016485,24.6865,91.006,90.93,16.4954]
["bitfinex","SOLUSD",1645219016886,24.6865,91.006,90.94,16.4928]
["bitfinex","SOLUSD",1645219017184,24.6865,91.006,90.923,42.99224435]
["bitfinex","SOLUSD",1645219017986,27.3158831,91.006,90.923,42.99224435]
["bitfinex","SOLUSD",1645219018187,110.0,91.005,90.923,42.99224435]
["bitfinex","SOLUSD",1645219018388,110.0,90.999,90.93,16.4952]
["bitfinex","SOLUSD",1645219018590,2.6293831,91.005,90.93,16.4952]
["bitfinex","SOLUSD",1645219018791,2.6293831,91.005,90.923,42.99224435]
["bitfinex","SOLUSD",1645219019189,6.0,91.004,90.923,42.99224435]
["bitfinex","SOLUSD",1645219019790,0.25,91.003,90.923,42.99224435]
["bitfinex","SOLUSD",1645219020389,16.4968,90.99,90.923,42.99224435]
["bitfinex","SOLUSD",1645219020591,0.25,90.989,90.923,42.99224435]
["bitfinex","SOLUSD",1645219020791,0.25,90.989,90.924,0.25]
["bitfinex","SOLUSD",1645219020992,0.25,90.989,90.923,42.99224435]
["bitfinex","SOLUSD",1645219021393,0.25,90.989,90.924,0.25]
["bitfinex","SOLUSD",1645219022093,24.3403,90.989,90.924,0.25]
["bitfinex","SOLUSD",1645219022494,24.3403,90.989,90.923,42.99224435]
["bitfinex","SOLUSD",1645219022695,6.0,90.988,90.923,42.99224435]
["bitfinex","SOLUSD",1645219022897,0.25,90.987,90.923,42.99224435]
["bitfinex","SOLUSD",1645219023699,0.25,90.987,90.924,0.25]
["bitfinex","SOLUSD",1645219024098,0.25,90.987,90.923,42.99224435]
["bitfinex","SOLUSD",1645219025901,0.25,90.987,90.924,0.25]
["bitfinex","SOLUSD",1645219026102,0.25,90.987,90.923,42.99224435]
["bitfinex","SOLUSD",1645219026301,0.25,90.987,90.924,0.25]
["bitfinex","SOLUSD",1645219027701,0.25,90.987,90.93,16.4955]
["bitfinex","SOLUSD",1645219028401,0.25,90.987,90.923,42.99224435]
["bitfinex","SOLUSD",1645219032611,0.25,90.987,90.92,16.4975]
["bitfinex","SOLUSD",1645219032806,16.4984,90.98,90.92,16.4975]
["bitfinex","SOLUSD",1645219033007,0.25,90.979,90.92,16.4975]
["bitfinex","SOLUSD",1645219033407,0.25,90.979,90.91,16.4992]
["bitfinex","SOLUSD",1645219033607,44.07275937,90.979,90.91,16.4992]
["bitfinex","SOLUSD",1645219033808,16.5,90.97,90.91,16.4992]
["bitfinex","SOLUSD",1645219034009,24.155,90.969,90.901,23.3706]
["bitfinex","SOLUSD",1645219034206,24.155,90.969,90.884,22.6719]
["bitfinex","SOLUSD",1645219034407,24.155,90.969,90.885,23.3706]
["bitfinex","SOLUSD",1645219034605,24.155,90.969,90.9,16.5013]
["bitfinex","SOLUSD",1645219034805,24.155,90.969,90.901,39.88537228]
["bitfinex","SOLUSD",1645219035006,24.155,90.969,90.901,149.88537228]
["bitfinex","SOLUSD",1645219035007,23.905,90.969,90.901,149.88537228]
["bitfinex","SOLUSD",1645219035207,23.905,90.969,90.903,110.0]
["bitfinex","SOLUSD",1645219035408,1.54882005,90.999,90.905,110.0]
["bitfinex","SOLUSD",1645219035708,50.96402005,91.0,90.906,24.3424]
["bitfinex","SOLUSD",1645219035907,50.67230441,90.999,90.906,24.3424]
["bitfinex","SOLUSD",1645219036106,50.67230441,90.999,90.907,6.0]
["bitfinex","SOLUSD",1645219036311,50.67230441,90.999,90.92,16.4977]
["bitfinex","SOLUSD",1645219036608,50.67230441,90.999,90.921,23.9769]
["bitfinex","SOLUSD",1645219036806,6.25,90.998,90.921,23.9769]
["bitfinex","SOLUSD",1645219037607,6.25,90.998,90.93,16.4955]
["bitfinex","SOLUSD",1645219037808,6.25,90.998,90.931,19.98799881]
["bitfinex","SOLUSD",1645219038408,6.25,90.998,90.931,0.25]
["bitfinex","SOLUSD",1645219038612,6.25,90.998,90.94,16.4942]
["bitfinex","SOLUSD",1645219038809,6.25,90.998,90.921,23.7269]
["bitfinex","SOLUSD",1645219038810,112.6293831,90.997,90.921,23.7269]
["bitfinex","SOLUSD",1645219039008,1.54882005,90.996,90.9,54.9891]
["bitfinex","SOLUSD",1645219039211,1.54882005,90.987,90.885,24.2786]
["bitfinex","SOLUSD",1645219039411,1.54882005,90.984,90.901,47.896238]
["bitfinex","SOLUSD",1645219039610,1.54882005,90.985,90.901,47.896238]
["bitfinex","SOLUSD",1645219039810,4.17820315,90.986,90.901,47.896238]
["bitfinex","SOLUSD",1645219040014,2.6293831,90.984,90.901,47.896238]
["bitfinex","SOLUSD",1645219040211,6.0,90.983,90.902,0.25]
["bitfinex","SOLUSD",1645219040411,53.27786983,90.969,90.91,16.4996]
["bitfinex","SOLUSD",1645219040636,0.25,90.968,90.91,16.4996]
["bitfinex","SOLUSD",1645219045336,6.25,90.968,90.91,16.4996]
["bitfinex","SOLUSD",1645219045936,6.25,90.968,90.885,24.2786]
["bitfinex","SOLUSD",1645219045937,110.0,90.959,90.9,16.5013]
["bitfinex","SOLUSD",1645219046139,0.25,90.958,90.864,24.317]
["bitfinex","SOLUSD",1645219046336,110.0,90.957,90.864,24.317]
["bitfinex","SOLUSD",1645219046538,0.25,90.956,90.864,24.317]
["bitfinex","SOLUSD",1645219046740,2.8793831,90.956,90.865,54.78864806]
["bitfinex","SOLUSD",1645219046939,16.5045,90.95,90.88,16.5039]
["bitfinex","SOLUSD",1645219047140,0.25,90.949,90.87,55.0073]
["bitfinex","SOLUSD",1645219047538,0.25,90.949,90.871,2.6293831]
["bitfinex","SOLUSD",1645219048140,0.25,90.949,90.89,16.5021]
["bitfinex","SOLUSD",1645219048341,0.25,90.957,90.89,16.5021]
["bitfinex","SOLUSD",1645219049344,16.5037,90.95,90.89,16.5021]
["bitfinex","SOLUSD",1645219049548,0.25,90.949,90.89,16.5021]
["bitfinex","SOLUSD",1645219051247,6.25,90.949,90.89,16.5021]
["bitfinex","SOLUSD",1645219054756,6.25,90.949,90.871,110.0]
["bitfinex","SOLUSD",1645219054955,0.25,90.949,90.881,110.0]
["bitfinex","SOLUSD",1645219055156,0.25,90.957,90.882,23.2046]
["bitfinex","SOLUSD",1645219055356,0.25,90.957,90.882,25.8339831]
["bitfinex","SOLUSD",1645219055754,0.25,90.957,90.883,2.6293831]
["bitfinex","SOLUSD",1645219055955,0.25,90.957,90.884,0.25]
["bitfinex","SOLUSD",1645219056256,0.25,90.957,90.885,2.6293831]
["bitfinex","SOLUSD",1645219056457,0.25,90.957,90.91,16.4998]
["bitfinex","SOLUSD",1645219056657,22.6433,90.958,90.91,16.4998]
["bitfinex","SOLUSD",1645219058158,0.25,90.957,90.91,16.4998]
["bitfinex","SOLUSD",1645219058557,6.25,90.957,90.91,16.4998]
["bitfinex","SOLUSD",1645219063664,1.54882005,90.976,90.92,16.4983]
["bitfinex","SOLUSD",1645219063863,110.0,91.014,90.911,2.6293831]
["bitfinex","SOLUSD",1645219063864,1.54882005,90.991,90.921,0.25]
["bitfinex","SOLUSD",1645219064064,1.54882005,90.996,90.921,2.8793831]
["bitfinex","SOLUSD",1645219064265,50.32292005,91.009,90.922,8.6293831]
["bitfinex","SOLUSD",1645219064464,48.7741,91.009,90.923,0.25]
["bitfinex","SOLUSD",1645219064663,47.43125747,91.008,90.923,55.04920168]
["bitfinex","SOLUSD",1645219064864,47.43125747,91.008,90.924,8.6293831]
["bitfinex","SOLUSD",1645219065067,47.43125747,91.008,90.925,0.25]
["bitfinex","SOLUSD",1645219065266,47.43125747,91.008,90.925,112.8793831]
["bitfinex","SOLUSD",1645219065465,47.43125747,91.008,90.93,16.4935]
["bitfinex","SOLUSD",1645219065667,47.43125747,91.008,90.931,6.25]
["bitfinex","SOLUSD",1645219065866,47.43125747,91.008,90.931,0.25]
["bitfinex","SOLUSD",1645219066468,0.25,91.007,90.931,0.25]
["bitfinex","SOLUSD",1645219066888,47.43125747,91.008,90.927,6.0]
["bitfinex","SOLUSD",1645219067285,6.0,91.007,90.927,6.0]
["bitfinex","SOLUSD",1645219067587,6.0,91.007,90.95,16.4903]
["bitfinex","SOLUSD",1645219068185,0.25,91.006,90.95,16.4903]
["bitfinex","SOLUSD",1645219068385,110.0,91.005,90.94,16.4951]
["bitfinex","SOLUSD",1645219068584,128.9112865,91.005,90.926,22.864]
["bitfinex","SOLUSD",1645219068785,0.25,91.004,90.883,110.0]
["bitfinex","SOLUSD",1645219068986,150.50825205,91.004,90.885,110.0]
["bitfinex","SOLUSD",1645219069184,110.0,91.002,90.885,40.13178056]
["bitfinex","SOLUSD",1645219069386,0.25,91.001,90.885,40.13178056]
["bitfinex","SOLUSD",1645219069587,110.0,91.0,90.885,40.13178056]
["bitfinex","SOLUSD",1645219069789,16.4977,90.99,90.886,0.25]
["bitfinex","SOLUSD",1645219069989,24.0071,90.989,90.921,19.49159053]
["bitfinex","SOLUSD",1645219070391,2.6293831,90.988,90.921,19.49159053]
["bitfinex","SOLUSD",1645219070589,0.25,90.987,90.921,19.49159053]
["bitfinex","SOLUSD",1645219070790,6.25,90.987,90.921,19.49159053]
["bitfinex","SOLUSD",1645219070994,6.25,90.987,90.92,16.4981]
["bitfinex","SOLUSD",1645219071189,16.4982,90.98,90.92,16.4981]
["bitfinex","SOLUSD",1645219071392,0.25,90.979,90.92,16.4981]
["bitfinex","SOLUSD",1645219071891,39.55532863,90.979,90.921,43.92065663]
["bitfinex","SOLUSD",1645219072093,22.8258,90.978,90.921,43.92065663]
["bitfinex","SOLUSD",1645219072295,0.25,90.977,90.921,43.92065663]
["bitfinex","SOLUSD",1645219074702,0.25,90.977,90.92,16.4981]
["bitfinex","SOLUSD",1645219077203,6.25,90.977,90.92,16.4981]
["bitfinex","SOLUSD",1645219081202,6.25,90.977,90.907,48.56718165]
["bitfinex","SOLUSD",1645219081203,6.0,90.977,90.921,0.25]
["bitfinex","SOLUSD",1645219081402,6.0,90.977,90.93,16.4962]
["bitfinex","SOLUSD",1645219082606,0.25,90.976,90.93,16.4962]
["bitfinex","SOLUSD",1645219084809,0.25,90.976,90.931,0.25]
["bitfinex","SOLUSD",1645219085009,0.25,90.976,90.94,16.4945]
["bitfinex","SOLUSD",1645219085412,50.79794364,90.976,90.91,54.9853]
["bitfinex","SOLUSD",1645219085610,50.79794364,90.976,90.911,0.25]
["bitfinex","SOLUSD",1645219087311,50.79794364,90.976,90.92,16.4985]
["bitfinex","SOLUSD",1645219087511,50.79794364,90.976,90.921,0.25]
["bitfinex","SOLUSD",1645219089316,6.0,90.975,90.921,0.25]
["bitfinex","SOLUSD",1645219089615,0.25,90.974,90.921,0.25]
["bitfinex","SOLUSD",1645219093646,0.25,90.974,90.93,16.4965]
["bitfinex","SOLUSD",1645219094047,0.25,90.977,90.93,16.4965]
["bitfinex","SOLUSD",1645219097250,0.25,90.977,90.921,0.25]
["bitfinex","SOLUSD",1645219097453,6.25,90.977,90.92,16.4984]
["bitfinex","SOLUSD",1645219099155,5.75,90.977,90.92,16.4984]
["bitfinex","SOLUSD",1645219100354,0.25,90.976,90.92,16.4984]
["bitfinex","SOLUSD",1645219103358,0.25,90.976,90.921,42.14087917]
["bitfinex","SOLUSD",1645219103762,0.25,90.976,90.93,16.4968]
["bitfinex","SOLUSD",1645219104058,16.4964,90.99,90.93,16.4968]
["bitfinex","SOLUSD",1645219104059,1.54882005,90.993,90.93,16.4968]
["bitfinex","SOLUSD",1645219104261,1.54882005,90.995,90.931,27.1392831]
["bitfinex","SOLUSD",1645219104460,1.54882005,91.005,90.931,27.1392831]
["bitfinex","SOLUSD",1645219104759,41.77642457,91.007,90.951,17.48249192]
["bitfinex","SOLUSD",1645219104960,41.77642457,91.007,90.952,0.25]
["bitfinex","SOLUSD",1645219106460,0.25,91.006,90.96,16.4905]
["bitfinex","SOLUSD",1645219106861,1.54882005,91.021,90.961,0.25]
["bitfinex","SOLUSD",1645219107260,1.54882005,91.027,90.961,0.25]
["bitfinex","SOLUSD",1645219107663,50.98730652,91.026,90.961,0.25]
["bitfinex","SOLUSD",1645219107859,49.43848647,91.026,90.961,0.25]
["bitfinex","SOLUSD",1645219108060,49.43848647,91.026,90.953,0.25]
["bitfinex","SOLUSD",1645219108260,23.3825,91.025,90.953,0.25]
["bitfinex","SOLUSD",1645219108461,23.3825,91.025,90.97,16.4876]
["bitfinex","SOLUSD",1645219111264,6.0,91.024,90.97,16.4876]
["bitfinex","SOLUSD",1645219111466,0.25,91.023,90.97,16.4876]
["bitfinex","SOLUSD",1645219117373,0.25,91.023,90.971,0.25]
["bitfinex","SOLUSD",1645219117573,0.25,91.023,90.98,16.4874]
["bitfinex","SOLUSD",1645219123178,0.25,91.023,90.97,16.4893]
["bitfinex","SOLUSD",1645219137291,6.0,91.024,90.97,16.4893]
["bitfinex","SOLUSD",1645219137493,1.54882005,91.036,90.971,0.25]
["bitfinex","SOLUSD",1645219137693,1.54882005,91.039,90.99,16.4836]
["bitfinex","SOLUSD",1645219137895,24.826,91.04,90.991,0.25]
["bitfinex","SOLUSD",1645219138095,24.826,91.04,90.971,23.1365]
["bitfinex","SOLUSD",1645219138393,44.12448324,91.039,90.986,42.14087917]
["bitfinex","SOLUSD",1645219138594,44.12448324,91.039,90.987,0.25]
["bitfinex","SOLUSD",1645219138793,44.12448324,91.039,91.0,16.4828]
["bitfinex","SOLUSD",1645219139995,0.25,91.038,91.0,16.4828]
["bitfinex","SOLUSD",1645219141396,6.25,91.038,90.971,23.1365]
["bitfinex","SOLUSD",1645219141597,29.5767,91.038,90.972,0.25]
["bitfinex","SOLUSD",1645219141796,1.54882005,91.037,90.972,0.25]
["bitfinex","SOLUSD",1645219141994,29.5767,91.038,90.972,0.25]
["bitfinex","SOLUSD",1645219141995,1.79882005,91.036,90.972,0.25]
["bitfinex","SOLUSD",1645219142196,1.54882005,91.036,90.972,0.25]
["bitfinex","SOLUSD",1645219142394,1.79882005,91.035,90.972,0.25]
["bitfinex","SOLUSD",1645219143395,1.79882005,91.035,90.98,16.4875]
["bitfinex","SOLUSD",1645219143897,1.54882005,91.032,90.971,23.1365]
["bitfinex","SOLUSD",1645219144098,0.25,91.031,90.94,54.9657]
["bitfinex","SOLUSD",1645219144298,1.54882005,91.013,90.909,22.6399]
["bitfinex","SOLUSD",1645219144497,0.25,91.012,90.919,22.663]
["bitfinex","SOLUSD",1645219144696,1.54882005,91.005,90.919,22.663]
["bitfinex","SOLUSD",1645219144896,160.35026975,91.004,90.92,44.05881041]
["bitfinex","SOLUSD",1645219145098,16.4949,91.0,90.93,16.4949]
["bitfinex","SOLUSD",1645219145297,0.25,90.999,90.931,24.7354]
["bitfinex","SOLUSD",1645219145700,0.25,90.999,90.932,0.25]
["bitfinex","SOLUSD",1645219146500,0.25,90.999,90.94,16.4938]
["bitfinex","SOLUSD",1645219148800,6.25,90.999,90.94,16.4938]
["bitfinex","SOLUSD",1645219155333,6.25,90.999,90.932,0.25]
["bitfinex","SOLUSD",1645219160843,16.4964,90.99,90.932,0.25]
["bitfinex","SOLUSD",1645219161041,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1645219161440,23.7495,90.989,90.932,0.25]
["bitfinex","SOLUSD",1645219164745,6.0,90.988,90.932,0.25]
["bitfinex","SOLUSD",1645219164948,0.25,90.987,90.932,0.25]
["bitfinex","SOLUSD",1645219166047,0.25,90.987,90.94,16.4945]
["bitfinex","SOLUSD",1645219166451,3.08876922,91.043,90.931,24.7354]
["bitfinex","SOLUSD",1645219166452,0.25,91.003,90.941,0.25]
["bitfinex","SOLUSD",1645219166648,0.25,91.003,90.941,2.8793831]
["bitfinex","SOLUSD",1645219167449,0.25,91.003,90.951,15.56456068]
["bitfinex","SOLUSD",1645219167649,0.25,91.003,90.952,0.25]
["bitfinex","SOLUSD",1645219168451,6.25,91.003,90.952,0.25]
["bitfinex","SOLUSD",1645219168654,6.0,91.003,90.952,0.25]
["bitfinex","SOLUSD",1645219169453,6.0,91.003,90.96,16.4884]
["bitfinex","SOLUSD",1645219169654,6.0,91.003,90.961,0.25]
["bitfinex","SOLUSD",1645219170053,39.2167,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645219170254,6.0,91.003,90.961,0.25]
["bitfinex","SOLUSD",1645219170953,6.0,91.003,90.943,0.25]
["bitfinex","SOLUSD",1645219171356,0.25,91.002,90.97,16.489]
["bitfinex","SOLUSD",1645219171755,39.2167,91.03,90.971,0.25]
["bitfinex","SOLUSD",1645219171956,22.7275,91.03,90.971,0.25]
["bitfinex","SOLUSD",1645219172155,6.0,91.029,90.971,0.25]
["bitfinex","SOLUSD",1645219172655,6.0,91.029,90.942,63.74878883]
["bitfinex","SOLUSD",1645219172855,6.0,91.029,90.96,54.9543]
["bitfinex","SOLUSD",1645219173056,50.23296301,91.028,90.961,24.5316]
["bitfinex","SOLUSD",1645219173457,0.25,91.027,90.961,24.5316]
["bitfinex","SOLUSD",1645219174458,0.25,91.027,90.97,16.4887]
["bitfinex","SOLUSD",1645219175556,6.25,91.027,90.97,16.4887]
["bitfinex","SOLUSD",1645219175977,16.491,91.02,90.961,24.2816]
["bitfinex","SOLUSD",1645219176178,0.25,91.019,90.961,24.2816]
["bitfinex","SOLUSD",1645219176781,24.1294,91.019,90.961,24.2816]
["bitfinex","SOLUSD",1645219180283,23.8794,91.019,90.97,16.4891]
["bitfinex","SOLUSD",1645219180682,22.3794,91.019,90.971,0.25]
["bitfinex","SOLUSD",1645219181082,6.0,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645219181282,6.0,91.018,90.961,24.2816]
["bitfinex","SOLUSD",1645219181482,6.0,91.018,90.962,0.25]
["bitfinex","SOLUSD",1645219181682,0.25,91.017,90.98,16.4874]
["bitfinex","SOLUSD",1645219183281,6.0,91.018,90.98,16.4874]
["bitfinex","SOLUSD",1645219184787,0.25,91.017,90.98,16.4874]
["bitfinex","SOLUSD",1645219185789,0.25,91.017,90.961,24.2816]
["bitfinex","SOLUSD",1645219186796,2.8793831,91.017,90.961,24.2816]
["bitfinex","SOLUSD",1645219186997,0.25,91.017,90.961,24.2816]
["bitfinex","SOLUSD",1645219187196,0.25,91.018,90.961,24.2816]
["bitfinex","SOLUSD",1645219189298,6.25,91.018,90.961,24.2816]
["bitfinex","SOLUSD",1645219196912,0.25,91.017,90.961,24.2816]
["bitfinex","SOLUSD",1645219200618,0.25,91.017,90.97,16.4891]
["bitfinex","SOLUSD",1645219205742,5.75,91.018,90.97,16.4891]
["bitfinex","SOLUSD",1645219205941,110.0,91.064,90.961,24.2816]
["bitfinex","SOLUSD",1645219205942,1.54882005,91.039,90.98,16.4856]
["bitfinex","SOLUSD",1645219206141,1.54882005,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645219206444,1.54882005,91.042,90.981,0.25]
["bitfinex","SOLUSD",1645219206842,1.54882005,91.045,90.981,0.25]
["bitfinex","SOLUSD",1645219207047,43.39125547,91.044,90.981,0.25]
["bitfinex","SOLUSD",1645219207247,43.39125547,91.044,90.964,0.25]
["bitfinex","SOLUSD",1645219207442,44.94007552,91.044,90.964,0.25]
["bitfinex","SOLUSD",1645219207643,0.25,91.043,90.964,0.25]
["bitfinex","SOLUSD",1645219207844,0.25,91.043,90.99,16.4843]
["bitfinex","SOLUSD",1645219208648,1.54882005,91.05,90.991,112.8793831]
["bitfinex","SOLUSD",1645219208844,0.25,91.049,91.0,16.4807]
["bitfinex","SOLUSD",1645219209043,0.25,91.049,90.991,110.25]
["bitfinex","SOLUSD",1645219209044,1.54882005,91.055,91.001,0.25]
["bitfinex","SOLUSD",1645219209245,1.54882005,91.068,91.001,0.25]
["bitfinex","SOLUSD",1645219209444,43.86340606,91.067,91.001,0.25]
["bitfinex","SOLUSD",1645219209647,6.0,91.066,91.001,0.25]
["bitfinex","SOLUSD",1645219209847,6.0,91.066,91.01,16.4787]
["bitfinex","SOLUSD",1645219210045,8.6293831,91.066,91.011,0.25]
["bitfinex","SOLUSD",1645219210247,2.6293831,91.065,91.011,0.25]
["bitfinex","SOLUSD",1645219210446,0.25,91.064,91.011,0.25]
["bitfinex","SOLUSD",1645219215554,2.6293831,91.063,91.011,0.25]
["bitfinex","SOLUSD",1645219216154,2.6293831,91.063,91.0,16.4831]
["bitfinex","SOLUSD",1645219216353,2.6293831,91.063,90.992,23.276]
["bitfinex","SOLUSD",1645219216953,6.0,91.062,90.98,54.939]
["bitfinex","SOLUSD",1645219217157,1.54882005,91.058,90.97,16.4883]
["bitfinex","SOLUSD",1645219217353,111.54882005,91.058,90.933,47.3231]
["bitfinex","SOLUSD",1645219217555,32.66724372,91.061,90.933,47.3231]
["bitfinex","SOLUSD",1645219217556,1.54882005,91.044,90.933,47.3231]
["bitfinex","SOLUSD",1645219217754,1.54882005,91.042,90.933,47.3231]
["bitfinex","SOLUSD",1645219217955,1.54882005,91.041,90.933,47.3231]
["bitfinex","SOLUSD",1645219218154,4.17820315,91.041,90.934,40.86551832]
["bitfinex","SOLUSD",1645219218354,110.0,91.039,90.96,16.4899]
["bitfinex","SOLUSD",1645219218556,110.0,91.037,90.96,16.4899]
["bitfinex","SOLUSD",1645219218957,110.0,91.035,90.934,40.86551832]
["bitfinex","SOLUSD",1645219219256,1.54882005,91.031,90.934,40.86551832]
["bitfinex","SOLUSD",1645219219455,1.54882005,91.029,90.934,40.86551832]
["bitfinex","SOLUSD",1645219219656,1.54882005,91.029,90.933,47.3231]
["bitfinex","SOLUSD",1645219219657,110.0,91.019,90.93,16.495]
["bitfinex","SOLUSD",1645219219857,110.0,91.017,90.93,16.495]
["bitfinex","SOLUSD",1645219220557,2.6293831,91.016,90.931,0.25]
["bitfinex","SOLUSD",1645219220756,2.6293831,91.016,90.931,53.34634191]
["bitfinex","SOLUSD",1645219221261,110.0,91.014,90.931,53.34634191]
["bitfinex","SOLUSD",1645219221465,16.4963,91.0,90.931,53.34634191]
["bitfinex","SOLUSD",1645219221660,40.780555,90.999,90.93,16.495]
["bitfinex","SOLUSD",1645219221862,110.0,90.998,90.92,16.4969]
["bitfinex","SOLUSD",1645219222061,133.2397,90.998,90.92,16.4969]
["bitfinex","SOLUSD",1645219222261,135.8690831,90.998,90.901,22.5689]
["bitfinex","SOLUSD",1645219222461,110.0,90.996,90.901,22.5689]
["bitfinex","SOLUSD",1645219222664,110.0,90.996,90.909,44.15066899]
["bitfinex","SOLUSD",1645219222863,16.4978,90.98,90.909,44.15066899]
["bitfinex","SOLUSD",1645219223062,110.0,90.979,90.909,44.15066899]
["bitfinex","SOLUSD",1645219223664,0.25,90.978,90.909,44.15066899]
["bitfinex","SOLUSD",1645219224364,48.18455953,90.969,90.909,44.15066899]
["bitfinex","SOLUSD",1645219227466,48.18455953,90.969,90.91,0.25]
["bitfinex","SOLUSD",1645219227866,6.0,90.968,90.91,0.25]
["bitfinex","SOLUSD",1645219229667,6.0,90.968,90.91,16.7495]
["bitfinex","SOLUSD",1645219230369,0.25,90.967,90.91,16.7495]
["bitfinex","SOLUSD",1645219230973,0.25,90.967,90.92,16.4972]
["bitfinex","SOLUSD",1645219231174,0.25,90.967,90.921,0.25]
["bitfinex","SOLUSD",1645219231371,6.0,90.977,90.91,110.25]
["bitfinex","SOLUSD",1645219231571,16.8283,91.02,90.921,2.6293831]
["bitfinex","SOLUSD",1645219231771,6.0,90.996,90.922,0.25]
["bitfinex","SOLUSD",1645219231972,46.8701597,90.995,90.922,0.25]
["bitfinex","SOLUSD",1645219232170,46.8701597,90.995,90.93,16.4948]
["bitfinex","SOLUSD",1645219232371,46.8701597,90.995,90.931,0.25]
["bitfinex","SOLUSD",1645219234472,0.25,90.994,90.931,0.25]
["bitfinex","SOLUSD",1645219236202,0.25,90.994,90.93,16.4948]
["bitfinex","SOLUSD",1645219236502,110.0,90.989,90.92,16.4976]
["bitfinex","SOLUSD",1645219236902,2.6293831,90.988,90.92,16.4976]
["bitfinex","SOLUSD",1645219237101,110.0,90.986,90.92,16.4976]
["bitfinex","SOLUSD",1645219237600,2.6293831,90.985,90.92,16.4976]
["bitfinex","SOLUSD",1645219237802,16.4983,90.98,90.911,22.7253]
["bitfinex","SOLUSD",1645219238003,16.4983,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645219238601,110.0,90.979,90.912,0.25]
["bitfinex","SOLUSD",1645219239703,110.25,90.978,90.912,0.25]
["bitfinex","SOLUSD",1645219239902,0.25,90.978,90.912,0.25]
["bitfinex","SOLUSD",1645219240103,132.636,90.984,90.912,0.25]
["bitfinex","SOLUSD",1645219240302,0.25,90.983,90.912,0.25]
["bitfinex","SOLUSD",1645219240507,16.4996,90.97,90.912,0.25]
["bitfinex","SOLUSD",1645219242307,6.0,90.969,90.912,0.25]
["bitfinex","SOLUSD",1645219242705,6.0,90.969,90.911,0.25]
["bitfinex","SOLUSD",1645219245308,0.25,90.968,90.911,0.25]
["bitfinex","SOLUSD",1645219250212,29.9462,90.969,90.911,0.25]
["bitfinex","SOLUSD",1645219250213,29.9462,90.969,90.92,16.4975]
["bitfinex","SOLUSD",1645219250413,29.9462,90.969,90.921,0.25]
["bitfinex","SOLUSD",1645219250621,6.0,90.969,90.921,0.25]
["bitfinex","SOLUSD",1645219250816,23.4212,90.994,90.921,0.25]
["bitfinex","SOLUSD",1645219251214,23.4212,90.994,90.93,16.4956]
["bitfinex","SOLUSD",1645219251412,23.4212,90.994,90.931,0.25]
["bitfinex","SOLUSD",1645219252314,23.4212,90.994,90.908,6.25]
["bitfinex","SOLUSD",1645219252517,23.4212,90.994,90.94,16.4941]
["bitfinex","SOLUSD",1645219252717,23.4212,90.994,90.937,8.13227053]
["bitfinex","SOLUSD",1645219252718,23.4212,90.994,90.941,0.25]
["bitfinex","SOLUSD",1645219253118,6.0,90.993,90.941,0.25]
["bitfinex","SOLUSD",1645219253523,46.8701597,90.995,90.941,0.25]
["bitfinex","SOLUSD",1645219253719,6.0,90.994,90.941,0.25]
["bitfinex","SOLUSD",1645219253920,0.25,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645219254442,0.25,90.993,90.95,16.4909]
["bitfinex","SOLUSD",1645219257121,0.25,90.993,90.94,16.4943]
["bitfinex","SOLUSD",1645219257322,112.6293831,90.992,90.923,24.0007]
["bitfinex","SOLUSD",1645219257522,112.6293831,90.992,90.924,0.25]
["bitfinex","SOLUSD",1645219257722,2.6293831,90.991,90.924,0.25]
["bitfinex","SOLUSD",1645219258323,16.496,90.99,90.924,0.25]
["bitfinex","SOLUSD",1645219259724,16.496,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645219261326,16.4985,90.98,90.921,0.25]
["bitfinex","SOLUSD",1645219261949,16.4985,90.98,90.91,16.4996]
["bitfinex","SOLUSD",1645219262148,23.2297,90.979,90.911,0.25]
["bitfinex","SOLUSD",1645219262352,16.4997,90.97,90.911,0.25]
["bitfinex","SOLUSD",1645219264351,23.2297,90.979,90.92,16.4979]
["bitfinex","SOLUSD",1645219264551,6.0,90.989,90.921,0.25]
["bitfinex","SOLUSD",1645219264751,6.0,90.989,90.921,2.8793831]
["bitfinex","SOLUSD",1645219264953,0.25,90.988,90.921,2.8793831]
["bitfinex","SOLUSD",1645219265151,0.25,90.988,90.922,2.6293831]
["bitfinex","SOLUSD",1645219265354,0.25,90.991,90.923,0.25]
["bitfinex","SOLUSD",1645219266050,23.169,90.992,90.923,0.25]
["bitfinex","SOLUSD",1645219266255,22.7417,91.003,90.923,0.25]
["bitfinex","SOLUSD",1645219266256,22.7417,91.003,90.941,110.0]
["bitfinex","SOLUSD",1645219266459,71.42,91.04,90.923,2.8793831]
["bitfinex","SOLUSD",1645219266460,1.54882005,91.022,90.942,6.25]
["bitfinex","SOLUSD",1645219266651,1.54882005,91.022,90.942,2.8793831]
["bitfinex","SOLUSD",1645219266854,1.54882005,91.03,90.944,110.0]
["bitfinex","SOLUSD",1645219267051,1.54882005,91.033,90.945,6.25]
["bitfinex","SOLUSD",1645219267252,42.35562946,91.029,90.946,14.29432647]
["bitfinex","SOLUSD",1645219267453,0.25,91.028,90.947,6.25]
["bitfinex","SOLUSD",1645219267652,42.35562946,91.029,90.947,0.25]
["bitfinex","SOLUSD",1645219267853,42.35562946,91.029,90.95,16.4902]
["bitfinex","SOLUSD",1645219268052,42.35562946,91.029,90.951,0.25]
["bitfinex","SOLUSD",1645219268254,42.35562946,91.029,90.947,0.25]
["bitfinex","SOLUSD",1645219268859,6.0,91.028,90.947,0.25]
["bitfinex","SOLUSD",1645219269055,6.25,91.028,90.947,0.25]
["bitfinex","SOLUSD",1645219269255,6.25,91.028,90.936,41.87351575]
["bitfinex","SOLUSD",1645219269256,6.25,91.028,90.937,0.25]
["bitfinex","SOLUSD",1645219269956,6.25,91.028,90.937,6.25]
["bitfinex","SOLUSD",1645219270154,6.25,91.028,90.937,0.25]
["bitfinex","SOLUSD",1645219270356,6.25,91.028,90.97,16.4884]
["bitfinex","SOLUSD",1645219270556,6.25,91.028,90.971,0.25]
["bitfinex","SOLUSD",1645219270955,6.25,91.028,90.97,16.4884]
["bitfinex","SOLUSD",1645219279463,110.0,91.019,90.951,24.7844]
["bitfinex","SOLUSD",1645219279668,110.0,91.019,90.932,22.9213]
["bitfinex","SOLUSD",1645219279864,2.6293831,91.018,90.932,22.9213]
["bitfinex","SOLUSD",1645219280063,1.54882005,91.016,90.932,22.9213]
["bitfinex","SOLUSD",1645219280466,110.0,91.014,90.933,51.82667438]
["bitfinex","SOLUSD",1645219280864,2.6293831,91.013,90.934,0.25]
["bitfinex","SOLUSD",1645219281466,110.0,90.999,90.933,0.25]
["bitfinex","SOLUSD",1645219282266,110.0,90.997,90.933,0.25]
["bitfinex","SOLUSD",1645219282469,110.0,90.997,90.929,0.25]
["bitfinex","SOLUSD",1645219282665,72.89639719,90.998,90.929,0.25]
["bitfinex","SOLUSD",1645219283366,16.4968,90.99,90.929,0.25]
["bitfinex","SOLUSD",1645219283569,6.0,90.989,90.929,0.25]
["bitfinex","SOLUSD",1645219283968,6.0,90.989,90.92,16.4972]
["bitfinex","SOLUSD",1645219284173,0.25,90.997,90.92,16.4972]
["bitfinex","SOLUSD",1645219284570,2.6293831,90.996,90.92,16.4972]
["bitfinex","SOLUSD",1645219284870,112.6293831,90.996,90.92,16.4972]
["bitfinex","SOLUSD",1645219285272,2.6293831,90.995,90.92,16.4972]
["bitfinex","SOLUSD",1645219285472,16.4982,90.98,90.92,16.4972]
["bitfinex","SOLUSD",1645219287173,6.0,90.979,90.92,16.4972]
["bitfinex","SOLUSD",1645219287575,0.25,90.978,90.92,16.4972]
["bitfinex","SOLUSD",1645219289278,0.25,90.978,90.91,16.4991]
["bitfinex","SOLUSD",1645219289476,0.25,90.978,90.911,44.29032005]
["bitfinex","SOLUSD",1645219290277,25.1908,90.978,90.911,44.29032005]
["bitfinex","SOLUSD",1645219293179,6.0,90.977,90.911,44.29032005]
["bitfinex","SOLUSD",1645219293579,16.4998,90.97,90.911,0.25]
["bitfinex","SOLUSD",1645219294078,16.4998,90.97,90.91,16.4991]
["bitfinex","SOLUSD",1645219294279,110.0,90.969,90.89,16.5015]
["bitfinex","SOLUSD",1645219294487,110.0,90.967,90.891,53.63646648]
["bitfinex","SOLUSD",1645219295084,110.0,90.965,90.891,53.63646648]
["bitfinex","SOLUSD",1645219295481,110.0,90.959,90.891,53.63646648]
["bitfinex","SOLUSD",1645219295884,16.5021,90.96,90.891,53.63646648]
["bitfinex","SOLUSD",1645219298184,6.0,90.959,90.891,53.63646648]
["bitfinex","SOLUSD",1645219298386,6.0,90.959,90.9,16.501]
["bitfinex","SOLUSD",1645219298584,6.0,90.959,90.901,0.25]
["bitfinex","SOLUSD",1645219299890,22.9802,90.966,90.901,0.25]
["bitfinex","SOLUSD",1645219300089,1.54882005,91.007,90.892,0.25]
["bitfinex","SOLUSD",1645219300288,1.54882005,91.008,90.892,0.25]
["bitfinex","SOLUSD",1645219300689,2.6293831,91.007,90.892,0.25]
["bitfinex","SOLUSD",1645219300888,110.0,91.006,90.892,6.25]
["bitfinex","SOLUSD",1645219301089,16.4964,90.99,90.92,16.4975]
["bitfinex","SOLUSD",1645219301392,6.0,90.989,90.92,16.4975]
["bitfinex","SOLUSD",1645219301590,31.1646831,90.989,90.92,16.4975]
["bitfinex","SOLUSD",1645219301789,0.25,90.988,90.92,16.4975]
["bitfinex","SOLUSD",1645219302390,110.0,90.979,90.901,23.5666]
["bitfinex","SOLUSD",1645219302589,110.0,90.977,90.902,0.25]
["bitfinex","SOLUSD",1645219303388,110.0,90.975,90.902,0.25]
["bitfinex","SOLUSD",1645219303792,16.5008,90.97,90.9,16.4998]
["bitfinex","SOLUSD",1645219303989,16.5008,90.97,90.901,0.25]
["bitfinex","SOLUSD",1645219304188,16.5008,90.97,90.893,0.25]
["bitfinex","SOLUSD",1645219305289,0.25,90.969,90.893,0.25]
["bitfinex","SOLUSD",1645219305491,0.25,90.969,90.91,16.4991]
["bitfinex","SOLUSD",1645219305891,16.5008,90.97,90.911,0.25]
["bitfinex","SOLUSD",1645219306293,6.0,90.969,90.91,16.4991]
["bitfinex","SOLUSD",1645219307392,0.25,90.968,90.91,16.4991]
["bitfinex","SOLUSD",1645219309193,0.25,90.968,90.9,16.5013]
["bitfinex","SOLUSD",1645219309493,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1645219310994,0.25,90.968,90.901,110.25]
["bitfinex","SOLUSD",1645219311198,0.25,90.968,90.902,2.6293831]
["bitfinex","SOLUSD",1645219311398,1.54882005,90.997,90.903,0.25]
["bitfinex","SOLUSD",1645219311795,1.54882005,91.005,90.904,112.6293831]
["bitfinex","SOLUSD",1645219311995,50.48807578,91.006,90.905,0.25]
["bitfinex","SOLUSD",1645219312196,52.03689583,91.006,90.905,8.8793831]
["bitfinex","SOLUSD",1645219312799,0.25,91.005,90.905,8.8793831]
["bitfinex","SOLUSD",1645219313397,0.25,91.005,90.92,16.4978]
["bitfinex","SOLUSD",1645219313599,0.25,91.005,90.921,37.89984355]
["bitfinex","SOLUSD",1645219313796,0.25,91.005,90.921,24.303]
["bitfinex","SOLUSD",1645219314598,6.25,91.005,90.921,24.303]
["bitfinex","SOLUSD",1645219314799,6.25,91.005,90.922,44.46634875]
["bitfinex","SOLUSD",1645219314998,6.25,91.005,90.923,0.25]
["bitfinex","SOLUSD",1645219315402,6.25,91.005,90.94,16.4929]
["bitfinex","SOLUSD",1645219315599,6.25,91.005,90.941,0.25]
["bitfinex","SOLUSD",1645219322626,6.25,91.005,90.95,16.4924]
["bitfinex","SOLUSD",1645219323423,6.0,91.005,90.95,31.64942234]
["bitfinex","SOLUSD",1645219323624,6.0,91.005,90.951,0.25]
["bitfinex","SOLUSD",1645219323828,6.0,91.005,90.95,16.4924]
["bitfinex","SOLUSD",1645219324027,2.6293831,91.004,90.95,16.4924]
["bitfinex","SOLUSD",1645219324429,50.48807578,91.006,90.95,16.4924]
["bitfinex","SOLUSD",1645219325227,6.0,91.005,90.95,16.4924]
["bitfinex","SOLUSD",1645219325429,6.0,91.005,90.951,0.25]
["bitfinex","SOLUSD",1645219327031,48.6787,91.007,90.951,0.25]
["bitfinex","SOLUSD",1645219327232,1.54882005,91.023,90.96,16.4911]
["bitfinex","SOLUSD",1645219327432,23.2244,91.028,90.961,0.25]
["bitfinex","SOLUSD",1645219327631,23.2244,91.028,90.961,2.8793831]
["bitfinex","SOLUSD",1645219328033,16.6389,91.029,90.961,0.25]
["bitfinex","SOLUSD",1645219328235,46.60856263,91.034,90.98,16.4871]
["bitfinex","SOLUSD",1645219328432,46.60856263,91.034,90.981,17.95604375]
["bitfinex","SOLUSD",1645219329034,46.60856263,91.034,90.981,0.25]
["bitfinex","SOLUSD",1645219329235,6.0,91.033,90.981,0.25]
["bitfinex","SOLUSD",1645219329433,6.0,91.033,90.963,0.25]
["bitfinex","SOLUSD",1645219329835,30.6818,91.033,90.963,0.25]
["bitfinex","SOLUSD",1645219330043,30.6818,91.033,90.963,47.18689212]
["bitfinex","SOLUSD",1645219330436,0.25,91.032,90.99,16.4827]
["bitfinex","SOLUSD",1645219331438,0.25,91.032,91.0,16.4834]
["bitfinex","SOLUSD",1645219331838,6.25,91.032,91.0,16.4834]
["bitfinex","SOLUSD",1645219332137,0.25,91.032,91.0,16.4834]
["bitfinex","SOLUSD",1645219332337,22.7036,91.049,91.0,16.4834]
["bitfinex","SOLUSD",1645219332737,48.84765924,91.048,91.0,16.4834]
["bitfinex","SOLUSD",1645219333137,6.0,91.047,91.0,16.4834]
["bitfinex","SOLUSD",1645219335650,0.25,91.046,91.0,16.4834]
["bitfinex","SOLUSD",1645219336053,0.25,91.046,90.99,16.4844]
["bitfinex","SOLUSD",1645219336251,2.6293831,91.045,90.981,24.8483]
["bitfinex","SOLUSD",1645219336650,2.6293831,91.045,90.96,54.9511]
["bitfinex","SOLUSD",1645219336852,2.6293831,91.045,90.961,23.4366]
["bitfinex","SOLUSD",1645219338273,110.0,91.044,90.961,23.4366]
["bitfinex","SOLUSD",1645219338474,16.4871,91.04,90.97,16.488]
["bitfinex","SOLUSD",1645219338873,2.6293831,91.039,90.97,16.488]
["bitfinex","SOLUSD",1645219339375,24.507,91.038,90.97,16.488]
["bitfinex","SOLUSD",1645219339773,2.6293831,91.037,90.97,16.488]
["bitfinex","SOLUSD",1645219339973,6.0,91.036,90.97,16.488]
["bitfinex","SOLUSD",1645219340375,16.4891,91.03,90.97,16.488]
["bitfinex","SOLUSD",1645219343778,6.0,91.029,90.97,16.488]
["bitfinex","SOLUSD",1645219345978,6.0,91.028,90.97,16.488]
["bitfinex","SOLUSD",1645219346178,6.0,91.027,90.97,16.488]
["bitfinex","SOLUSD",1645219346379,24.507,91.038,90.97,16.488]
["bitfinex","SOLUSD",1645219346577,6.0,91.037,90.97,16.488]
["bitfinex","SOLUSD",1645219346782,6.0,91.037,90.98,16.4864]
["bitfinex","SOLUSD",1645219346980,6.0,91.037,90.981,18.24555657]
["bitfinex","SOLUSD",1645219347182,6.0,91.037,90.981,17.99555657]
["bitfinex","SOLUSD",1645219347379,6.0,91.037,90.982,0.25]
["bitfinex","SOLUSD",1645219347579,0.25,91.036,90.982,0.25]
["bitfinex","SOLUSD",1645219348184,0.25,91.036,90.99,16.4843]
["bitfinex","SOLUSD",1645219348483,0.25,91.036,90.991,0.25]
["bitfinex","SOLUSD",1645219348682,0.25,91.036,90.99,16.4843]
["bitfinex","SOLUSD",1645219353890,0.25,91.036,90.974,23.6327]
["bitfinex","SOLUSD",1645219354092,0.25,91.036,90.975,6.25]
["bitfinex","SOLUSD",1645219355691,0.25,91.036,90.975,0.25]
["bitfinex","SOLUSD",1645219355892,6.0,91.037,90.975,0.25]
["bitfinex","SOLUSD",1645219356495,6.0,91.037,90.975,6.25]
["bitfinex","SOLUSD",1645219356696,1.54882005,91.036,90.975,0.25]
["bitfinex","SOLUSD",1645219356893,16.4889,91.03,90.975,0.25]
["bitfinex","SOLUSD",1645219357293,6.0,91.029,90.975,0.25]
["bitfinex","SOLUSD",1645219359493,0.25,91.028,90.975,0.25]
["bitfinex","SOLUSD",1645219362196,0.25,91.028,90.98,16.4865]
["bitfinex","SOLUSD",1645219362397,0.25,91.028,90.981,0.25]
["bitfinex","SOLUSD",1645219362596,24.507,91.038,90.981,0.25]
["bitfinex","SOLUSD",1645219362997,0.25,91.037,90.981,0.25]
["bitfinex","SOLUSD",1645219364400,24.507,91.038,90.981,0.25]
["bitfinex","SOLUSD",1645219364598,24.507,91.038,90.99,16.4851]
["bitfinex","SOLUSD",1645219364800,1.54882005,91.046,90.991,0.25]
["bitfinex","SOLUSD",1645219364998,1.54882005,91.055,90.991,0.25]
["bitfinex","SOLUSD",1645219365199,6.0,91.054,90.991,0.25]
["bitfinex","SOLUSD",1645219365601,81.72215005,91.053,90.991,0.25]
["bitfinex","SOLUSD",1645219365800,0.25,91.052,90.974,23.6327]
["bitfinex","SOLUSD",1645219365999,0.25,91.052,90.975,0.25]
["bitfinex","SOLUSD",1645219366200,0.25,91.052,90.975,6.25]
["bitfinex","SOLUSD",1645219366406,0.25,91.052,91.0,16.4821]
["bitfinex","SOLUSD",1645219366600,0.25,91.052,91.001,20.36750059]
["bitfinex","SOLUSD",1645219367602,1.54882005,91.058,91.01,16.4811]
["bitfinex","SOLUSD",1645219367803,1.54882005,91.067,91.011,0.25]
["bitfinex","SOLUSD",1645219368005,1.54882005,91.067,91.01,16.4811]
["bitfinex","SOLUSD",1645219368205,1.54882005,91.065,91.011,0.25]
["bitfinex","SOLUSD",1645219368604,52.65791873,91.064,91.011,0.25]
["bitfinex","SOLUSD",1645219369006,52.65791873,91.064,91.01,16.4811]
["bitfinex","SOLUSD",1645219369404,52.65791873,91.064,91.011,0.25]
["bitfinex","SOLUSD",1645219370007,52.65791873,91.064,91.01,16.4811]
["bitfinex","SOLUSD",1645219370208,6.0,91.063,91.011,0.25]
["bitfinex","SOLUSD",1645219370408,6.0,91.063,91.002,23.1056]
["bitfinex","SOLUSD",1645219370608,1.54882005,91.06,91.003,0.25]
["bitfinex","SOLUSD",1645219370806,1.54882005,91.06,90.992,0.25]
["bitfinex","SOLUSD",1645219371008,1.54882005,91.054,90.992,0.25]
["bitfinex","SOLUSD",1645219371209,1.79882005,91.053,90.971,22.969]
["bitfinex","SOLUSD",1645219371407,4.42820315,91.053,90.971,22.969]
["bitfinex","SOLUSD",1645219371607,1.54882005,91.047,90.971,22.969]
["bitfinex","SOLUSD",1645219371807,1.54882005,91.046,90.971,22.969]
["bitfinex","SOLUSD",1645219372009,4.17820315,91.046,90.971,22.969]
["bitfinex","SOLUSD",1645219372310,16.4879,91.04,90.971,22.969]
["bitfinex","SOLUSD",1645219372510,24.156,91.039,90.971,22.969]
["bitfinex","SOLUSD",1645219372709,24.156,91.039,90.972,0.25]
["bitfinex","SOLUSD",1645219374019,6.0,91.038,90.972,0.25]
["bitfinex","SOLUSD",1645219374319,6.0,91.038,90.95,54.9546]
["bitfinex","SOLUSD",1645219374320,110.0,91.029,90.93,54.9673]
["bitfinex","SOLUSD",1645219374520,1.54882005,91.027,90.931,6.25]
["bitfinex","SOLUSD",1645219374718,111.54882005,91.025,90.932,6.0]
["bitfinex","SOLUSD",1645219374923,1.54882005,91.025,90.933,0.25]
["bitfinex","SOLUSD",1645219375119,110.0,91.023,90.933,0.25]
["bitfinex","SOLUSD",1645219375519,0.25,91.022,90.933,0.25]
["bitfinex","SOLUSD",1645219375918,0.25,91.022,90.92,6.0]
["bitfinex","SOLUSD",1645219376320,16.4919,91.02,90.94,16.4919]
["bitfinex","SOLUSD",1645219376521,16.4919,91.02,90.941,6.0]
["bitfinex","SOLUSD",1645219377420,16.4919,91.02,90.942,0.25]
["bitfinex","SOLUSD",1645219379233,16.4919,91.02,90.95,16.4918]
["bitfinex","SOLUSD",1645219379533,16.4919,91.02,90.951,13.1963599]
["bitfinex","SOLUSD",1645219379735,16.4919,91.02,90.952,0.25]
["bitfinex","SOLUSD",1645219380936,16.4919,91.02,90.951,13.1963599]
["bitfinex","SOLUSD",1645219381134,6.0,91.019,90.951,13.1963599]
["bitfinex","SOLUSD",1645219381836,6.0,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645219382036,16.4924,91.01,90.952,0.25]
["bitfinex","SOLUSD",1645219382236,16.4924,91.01,90.95,16.4918]
["bitfinex","SOLUSD",1645219382639,16.4924,91.01,90.951,0.25]
["bitfinex","SOLUSD",1645219382836,16.4924,91.01,90.951,52.71394978]
["bitfinex","SOLUSD",1645219383436,16.4924,91.01,90.951,52.46394978]
["bitfinex","SOLUSD",1645219383836,0.25,91.009,90.951,52.46394978]
["bitfinex","SOLUSD",1645219384236,46.58972766,91.024,90.96,16.49]
["bitfinex","SOLUSD",1645219384436,46.58972766,91.024,90.961,0.25]
["bitfinex","SOLUSD",1645219384640,46.58972766,91.024,90.96,16.49]
["bitfinex","SOLUSD",1645219384937,46.58972766,91.024,90.961,0.25]
["bitfinex","SOLUSD",1645219385139,24.9131,91.023,90.961,0.25]
["bitfinex","SOLUSD",1645219385338,0.25,91.022,90.961,0.25]
["bitfinex","SOLUSD",1645219385537,16.4903,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645219385738,6.0,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645219387743,6.0,91.019,90.952,23.831]
["bitfinex","SOLUSD",1645219387941,16.4926,91.01,90.952,23.831]
["bitfinex","SOLUSD",1645219388640,24.5501,91.009,90.952,23.831]
["bitfinex","SOLUSD",1645219389245,0.25,91.008,90.952,23.831]
["bitfinex","SOLUSD",1645219389442,6.25,91.008,90.952,23.831]
["bitfinex","SOLUSD",1645219389843,6.25,91.008,90.942,54.51720974]
["bitfinex","SOLUSD",1645219390148,6.25,91.008,90.943,0.25]
["bitfinex","SOLUSD",1645219390445,0.25,91.008,90.95,16.4916]
["bitfinex","SOLUSD",1645219390645,29.5795,91.023,90.951,25.0001]
["bitfinex","SOLUSD",1645219390845,0.25,91.022,90.952,0.25]
["bitfinex","SOLUSD",1645219391447,0.25,91.022,90.96,16.4885]
["bitfinex","SOLUSD",1645219393445,16.4904,91.02,90.96,16.4885]
["bitfinex","SOLUSD",1645219393644,23.5795,91.023,90.961,0.25]
["bitfinex","SOLUSD",1645219393844,23.5795,91.023,90.971,5.10616135]
["bitfinex","SOLUSD",1645219394047,23.5795,91.023,90.972,0.25]
["bitfinex","SOLUSD",1645219395047,23.5795,91.023,90.961,0.25]
["bitfinex","SOLUSD",1645219395650,23.5795,91.023,90.961,39.17256094]
["bitfinex","SOLUSD",1645219396449,16.4902,91.02,90.961,39.17256094]
["bitfinex","SOLUSD",1645219397249,6.25,91.019,90.961,39.17256094]
["bitfinex","SOLUSD",1645219397449,6.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645219397650,6.25,91.019,90.96,16.4896]
["bitfinex","SOLUSD",1645219397852,6.25,91.019,90.951,24.7501]
["bitfinex","SOLUSD",1645219398051,6.25,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645219398454,6.25,91.019,90.952,40.63641701]
["bitfinex","SOLUSD",1645219400856,6.25,91.019,90.96,16.49]
["bitfinex","SOLUSD",1645219401055,6.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645219405667,27.06976922,91.057,90.97,16.4879]
["bitfinex","SOLUSD",1645219405668,1.54882005,91.034,90.97,16.4879]
["bitfinex","SOLUSD",1645219405967,1.54882005,91.047,90.971,0.25]
["bitfinex","SOLUSD",1645219406168,22.5351,91.056,90.971,2.8793831]
["bitfinex","SOLUSD",1645219406366,22.5351,91.056,90.972,2.6293831]
["bitfinex","SOLUSD",1645219406566,22.5351,91.056,90.973,0.25]
["bitfinex","SOLUSD",1645219406767,1.54882005,91.059,90.98,16.4856]
["bitfinex","SOLUSD",1645219406964,16.6078,91.066,90.981,24.0187]
["bitfinex","SOLUSD",1645219407168,18.15662005,91.066,90.981,26.6480831]
["bitfinex","SOLUSD",1645219407365,1.54882005,91.063,90.981,26.6480831]
["bitfinex","SOLUSD",1645219407568,47.79515455,91.062,90.982,19.23695408]
["bitfinex","SOLUSD",1645219407774,47.54515455,91.062,90.983,0.25]
["bitfinex","SOLUSD",1645219407973,47.54515455,91.062,91.0,16.4823]
["bitfinex","SOLUSD",1645219408174,47.54515455,91.062,91.001,0.25]
["bitfinex","SOLUSD",1645219409175,0.25,91.061,91.001,0.25]
["bitfinex","SOLUSD",1645219409376,16.4832,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645219409576,16.4832,91.06,90.99,16.4843]
["bitfinex","SOLUSD",1645219409776,16.4832,91.06,90.991,0.25]
["bitfinex","SOLUSD",1645219409976,18.03202005,91.06,90.991,0.25]
["bitfinex","SOLUSD",1645219410177,1.54882005,91.059,90.991,0.25]
["bitfinex","SOLUSD",1645219410376,16.4864,91.05,90.991,0.25]
["bitfinex","SOLUSD",1645219410575,23.6698,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645219410977,23.6698,91.049,90.983,0.25]
["bitfinex","SOLUSD",1645219413091,6.25,91.048,90.983,0.25]
["bitfinex","SOLUSD",1645219415792,49.0939746,91.062,90.983,0.25]
["bitfinex","SOLUSD",1645219415793,47.54515455,91.062,90.99,16.4841]
["bitfinex","SOLUSD",1645219415992,6.0,91.061,90.991,0.25]
["bitfinex","SOLUSD",1645219416793,23.8498,91.06,91.0,16.4815]
["bitfinex","SOLUSD",1645219416993,23.8498,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645219417292,23.8498,91.06,91.0,16.4815]
["bitfinex","SOLUSD",1645219417592,23.8498,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645219418395,40.3331,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645219418593,40.3331,91.06,91.0,16.4815]
["bitfinex","SOLUSD",1645219419602,16.4851,91.05,90.99,16.4842]
["bitfinex","SOLUSD",1645219419804,23.4175,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645219420009,26.0468831,91.049,90.991,0.25]
["bitfinex","SOLUSD",1645219420306,2.6293831,91.048,90.991,0.25]
["bitfinex","SOLUSD",1645219420706,6.0,91.047,90.991,0.25]
["bitfinex","SOLUSD",1645219420904,6.0,91.047,90.981,23.7687]
["bitfinex","SOLUSD",1645219421107,16.4867,91.04,90.981,23.7687]
["bitfinex","SOLUSD",1645219422211,16.4867,91.04,90.982,0.25]
["bitfinex","SOLUSD",1645219423007,16.4867,91.04,90.97,16.4878]
["bitfinex","SOLUSD",1645219423210,112.6293831,91.039,90.96,16.4898]
["bitfinex","SOLUSD",1645219423509,16.4909,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645219423712,0.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645219423915,23.4464,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645219424114,23.1964,91.019,90.961,49.43574785]
["bitfinex","SOLUSD",1645219424313,6.0,91.018,90.961,49.43574785]
["bitfinex","SOLUSD",1645219425112,54.64341688,91.017,90.961,49.43574785]
["bitfinex","SOLUSD",1645219427817,0.25,91.016,90.961,49.43574785]
["bitfinex","SOLUSD",1645219428017,23.1964,91.019,90.97,16.488]
["bitfinex","SOLUSD",1645219428217,0.25,91.018,90.97,16.488]
["bitfinex","SOLUSD",1645219429115,6.25,91.018,90.97,16.488]
["bitfinex","SOLUSD",1645219429719,6.0,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645219429919,1.54882005,91.045,90.971,0.25]
["bitfinex","SOLUSD",1645219430120,6.0,91.044,90.971,25.0412]
["bitfinex","SOLUSD",1645219430319,16.4869,91.04,90.971,25.0412]
["bitfinex","SOLUSD",1645219430518,6.0,91.043,90.98,16.486]
["bitfinex","SOLUSD",1645219430720,6.0,91.043,90.981,0.25]
["bitfinex","SOLUSD",1645219431121,48.27973503,91.047,90.981,0.25]
["bitfinex","SOLUSD",1645219431321,6.0,91.046,90.981,0.25]
["bitfinex","SOLUSD",1645219431823,6.0,91.046,90.972,0.25]
["bitfinex","SOLUSD",1645219432420,6.0,91.046,90.99,16.4826]
["bitfinex","SOLUSD",1645219432625,6.0,91.046,90.991,0.25]
["bitfinex","SOLUSD",1645219432822,1.54882005,91.071,90.991,2.8793831]
["bitfinex","SOLUSD",1645219433022,1.54882005,91.071,90.993,110.0]
["bitfinex","SOLUSD",1645219433322,1.54882005,91.071,90.992,6.0]
["bitfinex","SOLUSD",1645219433323,1.54882005,91.081,90.995,110.0]
["bitfinex","SOLUSD",1645219433522,43.77848829,91.08,90.997,110.0]
["bitfinex","SOLUSD",1645219433722,43.77848829,91.08,90.998,6.25]
["bitfinex","SOLUSD",1645219433931,43.77848829,91.08,91.0,16.4818]
["bitfinex","SOLUSD",1645219434130,43.77848829,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645219434131,0.25,91.079,91.001,0.25]
["bitfinex","SOLUSD",1645219434334,110.25,91.079,90.993,23.2796]
["bitfinex","SOLUSD",1645219434533,1.54882005,91.07,90.994,0.25]
["bitfinex","SOLUSD",1645219434734,1.54882005,91.071,90.994,0.25]
["bitfinex","SOLUSD",1645219435134,16.4815,91.07,91.0,16.4815]
["bitfinex","SOLUSD",1645219435335,40.7488,91.07,91.001,0.25]
["bitfinex","SOLUSD",1645219435732,24.2673,91.07,91.001,0.25]
["bitfinex","SOLUSD",1645219436135,24.2673,91.07,91.01,16.4796]
["bitfinex","SOLUSD",1645219436434,6.0,91.069,91.01,16.7296]
["bitfinex","SOLUSD",1645219436633,22.9963,91.079,91.011,6.0]
["bitfinex","SOLUSD",1645219436835,6.0,91.078,91.01,0.25]
["bitfinex","SOLUSD",1645219437437,6.0,91.078,90.994,6.0]
["bitfinex","SOLUSD",1645219437637,22.8946,91.077,90.993,23.2796]
["bitfinex","SOLUSD",1645219437837,1.54882005,91.074,90.993,23.2796]
["bitfinex","SOLUSD",1645219438038,1.54882005,91.073,90.993,23.2796]
["bitfinex","SOLUSD",1645219438452,1.54882005,91.072,90.993,23.2796]
["bitfinex","SOLUSD",1645219438654,24.44342005,91.077,90.994,42.49132736]
["bitfinex","SOLUSD",1645219439053,22.8946,91.077,90.994,42.49132736]
["bitfinex","SOLUSD",1645219439253,1.54882005,91.075,90.994,42.49132736]
["bitfinex","SOLUSD",1645219439457,16.4814,91.07,91.0,16.4814]
["bitfinex","SOLUSD",1645219439654,16.4814,91.07,91.0,16.7314]
["bitfinex","SOLUSD",1645219439953,6.0,91.069,91.0,16.4814]
["bitfinex","SOLUSD",1645219440154,110.0,91.068,91.0,16.7314]
["bitfinex","SOLUSD",1645219440355,110.0,91.059,90.97,16.4855]
["bitfinex","SOLUSD",1645219440754,110.0,91.057,90.97,16.4855]
["bitfinex","SOLUSD",1645219441154,110.0,91.057,90.971,41.86241381]
["bitfinex","SOLUSD",1645219441555,110.0,91.057,90.972,24.4292]
["bitfinex","SOLUSD",1645219442057,111.54882005,91.057,90.972,24.4292]
["bitfinex","SOLUSD",1645219442254,16.4862,91.05,90.972,24.4292]
["bitfinex","SOLUSD",1645219442455,55.04216959,91.049,90.972,24.4292]
["bitfinex","SOLUSD",1645219443155,110.0,91.048,90.972,24.4292]
["bitfinex","SOLUSD",1645219443357,110.0,91.039,90.96,16.4885]
["bitfinex","SOLUSD",1645219443557,110.0,91.039,90.951,24.4368]
["bitfinex","SOLUSD",1645219444258,110.0,91.039,90.952,40.88951656]
["bitfinex","SOLUSD",1645219444458,16.4904,91.02,90.952,40.88951656]
["bitfinex","SOLUSD",1645219444662,23.1647,91.019,90.952,40.88951656]
["bitfinex","SOLUSD",1645219445258,6.0,91.018,90.952,40.88951656]
["bitfinex","SOLUSD",1645219448463,6.0,91.018,90.96,16.4886]
["bitfinex","SOLUSD",1645219451665,6.0,91.018,90.96,16.7386]
["bitfinex","SOLUSD",1645219451964,1.54882005,91.054,90.96,16.7386]
["bitfinex","SOLUSD",1645219452165,23.5369,91.047,90.96,16.7386]
["bitfinex","SOLUSD",1645219452767,38.90280601,91.046,90.96,16.7386]
["bitfinex","SOLUSD",1645219453165,6.0,91.045,90.96,16.7386]
["bitfinex","SOLUSD",1645219459166,6.0,91.045,90.961,110.0]
["bitfinex","SOLUSD",1645219459569,6.0,91.045,90.981,18.73385453]
["bitfinex","SOLUSD",1645219459869,6.0,91.045,90.981,41.55285453]
["bitfinex","SOLUSD",1645219460072,1.54882005,91.061,90.982,110.0]
["bitfinex","SOLUSD",1645219460271,1.54882005,91.09,90.992,5.55]
["bitfinex","SOLUSD",1645219460469,1.54882005,91.094,90.993,6.0]
["bitfinex","SOLUSD",1645219460675,1.54882005,91.092,90.993,6.0]
["bitfinex","SOLUSD",1645219460878,1.54882005,91.09,90.994,25.9889831]
["bitfinex","SOLUSD",1645219461077,1.54882005,91.089,90.994,25.9889831]
["bitfinex","SOLUSD",1645219461276,110.0,91.087,91.01,16.4763]
["bitfinex","SOLUSD",1645219461679,1.54882005,91.086,91.01,16.7263]
["bitfinex","SOLUSD",1645219461877,1.54882005,91.086,91.01,16.4763]
["bitfinex","SOLUSD",1645219462078,1.54882005,91.083,91.01,16.4763]
["bitfinex","SOLUSD",1645219462276,1.54882005,91.084,91.01,16.4763]
["bitfinex","SOLUSD",1645219462476,16.4795,91.08,91.01,16.7263]
["bitfinex","SOLUSD",1645219463676,16.7295,91.08,91.01,16.7263]
["bitfinex","SOLUSD",1645219463878,16.7295,91.08,91.011,24.4289]
["bitfinex","SOLUSD",1645219464077,16.7295,91.08,91.02,16.4787]
["bitfinex","SOLUSD",1645219464277,16.7295,91.08,91.02,16.7287]
["bitfinex","SOLUSD",1645219465979,0.25,91.08,91.02,16.7287]
["bitfinex","SOLUSD",1645219466178,24.277,91.088,91.02,16.7287]
["bitfinex","SOLUSD",1645219467181,6.0,91.087,91.02,16.7287]
["bitfinex","SOLUSD",1645219468889,16.4803,91.08,91.02,16.7287]
["bitfinex","SOLUSD",1645219469190,16.4803,91.08,91.02,0.25]
["bitfinex","SOLUSD",1645219469488,16.4803,91.08,91.011,24.4289]
["bitfinex","SOLUSD",1645219470893,6.0,91.079,91.011,24.4289]
["bitfinex","SOLUSD",1645219479723,6.0,91.079,91.02,16.4792]
["bitfinex","SOLUSD",1645219479924,6.0,91.079,91.02,16.7292]
["bitfinex","SOLUSD",1645219480526,0.25,91.08,91.02,16.7292]
["bitfinex","SOLUSD",1645219480723,24.277,91.088,91.02,16.7292]
["bitfinex","SOLUSD",1645219482727,16.4795,91.08,91.02,16.7292]
["bitfinex","SOLUSD",1645219484130,6.0,91.079,91.02,16.7292]
["bitfinex","SOLUSD",1645219492438,0.25,91.08,91.02,16.7292]
["bitfinex","SOLUSD",1645219492638,1.54882005,91.082,91.02,16.7292]
["bitfinex","SOLUSD",1645219493340,6.0,91.081,91.02,16.7292]
["bitfinex","SOLUSD",1645219493543,6.0,91.081,91.03,16.4742]
["bitfinex","SOLUSD",1645219493741,6.0,91.081,91.031,15.53558138]
["bitfinex","SOLUSD",1645219493940,6.0,91.081,91.031,18.16496448]
["bitfinex","SOLUSD",1645219494141,1.54882005,91.096,91.032,2.6293831]
["bitfinex","SOLUSD",1645219494342,6.0,91.09,91.032,2.6293831]
["bitfinex","SOLUSD",1645219495339,6.0,91.09,91.04,16.4728]
["bitfinex","SOLUSD",1645219495542,6.0,91.09,91.041,0.25]
["bitfinex","SOLUSD",1645219496641,6.0,91.09,91.034,0.25]
["bitfinex","SOLUSD",1645219497142,6.0,91.09,91.04,16.4719]
["bitfinex","SOLUSD",1645219497344,6.0,91.09,91.041,0.25]
["bitfinex","SOLUSD",1645219498362,6.0,91.09,91.034,0.25]
["bitfinex","SOLUSD",1645219498570,24.9992,91.089,91.034,0.25]
["bitfinex","SOLUSD",1645219501166,6.0,91.088,91.034,0.25]
["bitfinex","SOLUSD",1645219501667,0.25,91.087,91.034,0.25]
["bitfinex","SOLUSD",1645219505572,0.25,91.087,91.01,2.6293831]
["bitfinex","SOLUSD",1645219505779,1.54882005,91.086,91.014,0.25]
["bitfinex","SOLUSD",1645219505981,1.54882005,91.081,91.014,0.25]
["bitfinex","SOLUSD",1645219506372,1.54882005,91.08,91.014,0.25]
["bitfinex","SOLUSD",1645219506575,1.54882005,91.082,91.014,0.25]
["bitfinex","SOLUSD",1645219506774,1.54882005,91.082,90.98,0.25]
["bitfinex","SOLUSD",1645219507273,1.54882005,91.081,90.98,0.25]
["bitfinex","SOLUSD",1645219507573,16.4796,91.08,90.99,16.4796]
["bitfinex","SOLUSD",1645219507772,1.54882005,91.078,90.991,0.25]
["bitfinex","SOLUSD",1645219508072,1.54882005,91.079,90.991,0.25]
["bitfinex","SOLUSD",1645219508272,24.7334,91.077,90.991,23.4041]
["bitfinex","SOLUSD",1645219509275,6.0,91.076,90.991,23.4041]
["bitfinex","SOLUSD",1645219509473,0.25,91.075,90.991,23.4041]
["bitfinex","SOLUSD",1645219510075,0.25,91.075,90.991,40.8769021]
["bitfinex","SOLUSD",1645219510675,0.25,91.075,90.991,23.4041]
["bitfinex","SOLUSD",1645219510874,0.25,91.075,90.992,2.6293831]
["bitfinex","SOLUSD",1645219511074,0.25,91.075,90.993,0.25]
["bitfinex","SOLUSD",1645219511476,0.25,91.075,91.0,16.4784]
["bitfinex","SOLUSD",1645219511675,0.25,91.075,91.001,0.25]
["bitfinex","SOLUSD",1645219513775,0.25,91.075,90.995,0.25]
["bitfinex","SOLUSD",1645219516079,0.25,91.075,91.0,16.4788]
["bitfinex","SOLUSD",1645219516279,0.25,91.075,91.001,0.25]
["bitfinex","SOLUSD",1645219516478,6.0,91.076,91.001,0.25]
["bitfinex","SOLUSD",1645219516679,6.0,91.076,91.002,2.6293831]
["bitfinex","SOLUSD",1645219516880,6.0,91.076,91.003,0.25]
["bitfinex","SOLUSD",1645219517684,24.7334,91.077,91.003,0.25]
["bitfinex","SOLUSD",1645219517879,24.7334,91.077,91.0,16.4788]
["bitfinex","SOLUSD",1645219517880,24.7334,91.077,91.001,0.25]
["bitfinex","SOLUSD",1645219518279,24.7334,91.077,91.004,2.6293831]
["bitfinex","SOLUSD",1645219518485,24.7334,91.077,91.005,0.25]
["bitfinex","SOLUSD",1645219518680,24.7334,91.077,91.006,19.32223428]
["bitfinex","SOLUSD",1645219518882,24.7334,91.077,91.01,16.4775]
["bitfinex","SOLUSD",1645219519080,24.7334,91.077,91.011,0.25]
["bitfinex","SOLUSD",1645219519780,0.25,91.076,91.011,0.25]
["bitfinex","SOLUSD",1645219521181,6.25,91.076,91.011,0.25]
["bitfinex","SOLUSD",1645219522188,23.7207,91.088,91.02,16.4759]
["bitfinex","SOLUSD",1645219522383,6.0,91.087,91.021,24.3451]
["bitfinex","SOLUSD",1645219522584,6.0,91.087,91.021,26.9744831]
["bitfinex","SOLUSD",1645219522784,6.0,91.087,91.022,2.6293831]
["bitfinex","SOLUSD",1645219522984,6.0,91.087,91.023,0.25]
["bitfinex","SOLUSD",1645219523184,6.0,91.087,91.03,16.4734]
["bitfinex","SOLUSD",1645219523386,6.0,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645219526890,6.0,91.087,91.03,16.4734]
["bitfinex","SOLUSD",1645219527890,23.1307,91.086,91.03,16.4734]
["bitfinex","SOLUSD",1645219528290,23.1307,91.086,91.031,0.25]
["bitfinex","SOLUSD",1645219528892,22.6307,91.086,91.031,0.25]
["bitfinex","SOLUSD",1645219531794,6.0,91.085,91.031,0.25]
["bitfinex","SOLUSD",1645219532016,6.0,91.085,91.04,16.4711]
["bitfinex","SOLUSD",1645219532194,6.0,91.084,91.041,0.25]
["bitfinex","SOLUSD",1645219532395,1.54882005,91.109,91.041,0.25]
["bitfinex","SOLUSD",1645219532600,6.0,91.108,91.041,23.6129]
["bitfinex","SOLUSD",1645219532794,6.0,91.107,91.041,23.6129]
["bitfinex","SOLUSD",1645219532993,54.56151975,91.106,91.041,23.6129]
["bitfinex","SOLUSD",1645219533196,29.2528,91.105,91.041,23.6129]
["bitfinex","SOLUSD",1645219535496,29.2528,91.105,91.042,39.12630436]
["bitfinex","SOLUSD",1645219535697,29.2528,91.105,91.043,0.25]
["bitfinex","SOLUSD",1645219537399,29.2528,91.105,91.042,0.25]
["bitfinex","SOLUSD",1645219538602,29.2528,91.105,91.041,23.3629]
["bitfinex","SOLUSD",1645219538800,1.54882005,91.103,91.041,23.3629]
["bitfinex","SOLUSD",1645219539201,1.54882005,91.103,91.002,5.55]
["bitfinex","SOLUSD",1645219539403,2.6293831,91.102,91.009,22.9651]
["bitfinex","SOLUSD",1645219539702,1.54882005,91.094,91.009,22.9651]
["bitfinex","SOLUSD",1645219539903,1.54882005,91.093,91.009,22.9651]
["bitfinex","SOLUSD",1645219540302,1.54882005,91.094,91.009,22.9651]
["bitfinex","SOLUSD",1645219540504,16.478,91.09,91.009,22.9651]
["bitfinex","SOLUSD",1645219540702,23.8148,91.089,91.009,22.9651]
["bitfinex","SOLUSD",1645219541103,6.0,91.088,91.009,22.9651]
["bitfinex","SOLUSD",1645219541702,6.0,91.088,91.01,0.25]
["bitfinex","SOLUSD",1645219541903,0.25,91.087,91.01,0.25]
["bitfinex","SOLUSD",1645219542105,6.0,91.088,91.011,2.6293831]
["bitfinex","SOLUSD",1645219542305,6.0,91.088,91.012,0.25]
["bitfinex","SOLUSD",1645219543708,6.0,91.088,91.013,2.6293831]
["bitfinex","SOLUSD",1645219543913,6.0,91.088,91.014,0.25]
["bitfinex","SOLUSD",1645219545312,0.25,91.087,91.014,0.25]
["bitfinex","SOLUSD",1645219545512,0.25,91.087,91.011,0.25]
["bitfinex","SOLUSD",1645219545713,0.25,91.087,91.01,0.25]
["bitfinex","SOLUSD",1645219546914,6.0,91.088,91.01,0.25]
["bitfinex","SOLUSD",1645219547321,0.25,91.087,91.01,0.25]
["bitfinex","SOLUSD",1645219548121,6.0,91.088,91.01,0.25]
["bitfinex","SOLUSD",1645219548323,0.25,91.087,91.01,16.7255]
["bitfinex","SOLUSD",1645219550627,6.0,91.088,91.01,0.25]
["bitfinex","SOLUSD",1645219552931,6.0,91.088,91.01,16.7258]
["bitfinex","SOLUSD",1645219554131,6.0,91.088,91.012,0.55]
["bitfinex","SOLUSD",1645219554331,6.0,91.088,91.012,0.8]
["bitfinex","SOLUSD",1645219554731,6.0,91.088,91.02,16.4741]
["bitfinex","SOLUSD",1645219554934,6.0,91.088,91.021,24.0642]
["bitfinex","SOLUSD",1645219555131,6.0,91.088,91.021,26.6935831]
["bitfinex","SOLUSD",1645219555333,6.0,91.088,91.021,24.0642]
["bitfinex","SOLUSD",1645219556635,6.0,91.088,91.022,44.18650889]
["bitfinex","SOLUSD",1645219556837,6.0,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645219557836,6.0,91.088,91.022,0.25]
["bitfinex","SOLUSD",1645219558543,6.0,91.088,90.986,110.0]
["bitfinex","SOLUSD",1645219558739,110.0,91.087,91.008,23.7526]
["bitfinex","SOLUSD",1645219559039,1.54882005,91.086,90.972,5.0]
["bitfinex","SOLUSD",1645219559239,1.54882005,91.078,90.984,23.8956]
["bitfinex","SOLUSD",1645219559539,110.0,91.07,90.984,23.8956]
["bitfinex","SOLUSD",1645219559738,151.0341,91.07,90.984,23.8956]
["bitfinex","SOLUSD",1645219560438,151.0341,91.07,90.985,0.25]
["bitfinex","SOLUSD",1645219562340,167.7284,91.07,90.985,0.25]
["bitfinex","SOLUSD",1645219562541,16.4829,91.06,90.985,0.25]
["bitfinex","SOLUSD",1645219562744,22.6029,91.059,90.985,0.25]
["bitfinex","SOLUSD",1645219566147,6.25,91.058,90.985,0.25]
["bitfinex","SOLUSD",1645219570048,5.75,91.058,90.985,0.25]
["bitfinex","SOLUSD",1645219574350,5.75,91.058,90.99,16.4818]
["bitfinex","SOLUSD",1645219574552,5.75,91.058,90.991,0.25]
["bitfinex","SOLUSD",1645219578154,5.75,91.058,91.0,16.4801]
["bitfinex","SOLUSD",1645219578355,22.6029,91.059,90.985,110.0]
["bitfinex","SOLUSD",1645219578356,22.6029,91.059,91.001,22.8226]
["bitfinex","SOLUSD",1645219578960,1.54882005,91.096,91.001,22.8226]
["bitfinex","SOLUSD",1645219579157,22.6164,91.085,91.002,5.55]
["bitfinex","SOLUSD",1645219579359,43.15381904,91.084,91.011,12.82043796]
["bitfinex","SOLUSD",1645219579557,43.15381904,91.084,91.012,0.25]
["bitfinex","SOLUSD",1645219579762,43.15381904,91.084,91.012,24.4261]
["bitfinex","SOLUSD",1645219581184,6.0,91.083,91.02,16.475]
["bitfinex","SOLUSD",1645219581382,6.0,91.083,91.021,0.25]
["bitfinex","SOLUSD",1645219582385,6.0,91.083,91.013,0.25]
["bitfinex","SOLUSD",1645219582983,6.0,91.083,91.013,110.25]
["bitfinex","SOLUSD",1645219583182,6.0,91.083,91.03,16.4748]
["bitfinex","SOLUSD",1645219583382,6.0,91.083,91.031,0.25]
["bitfinex","SOLUSD",1645219585385,22.6164,91.085,91.04,16.4731]
["bitfinex","SOLUSD",1645219585586,22.6164,91.085,91.041,0.25]
["bitfinex","SOLUSD",1645219586185,48.85475899,91.084,91.041,0.25]
["bitfinex","SOLUSD",1645219586788,48.85475899,91.084,91.031,0.25]
["bitfinex","SOLUSD",1645219587786,22.6164,91.085,91.031,0.25]
["bitfinex","SOLUSD",1645219588587,18.02312005,91.11,91.031,0.25]
["bitfinex","SOLUSD",1645219588787,1.54882005,91.11,91.043,110.0]
["bitfinex","SOLUSD",1645219588989,1.54882005,91.11,91.045,110.0]
["bitfinex","SOLUSD",1645219589189,1.54882005,91.111,91.047,110.0]
["bitfinex","SOLUSD",1645219589393,42.75718062,91.115,91.049,110.0]
["bitfinex","SOLUSD",1645219589691,42.75718062,91.115,91.051,110.0]
["bitfinex","SOLUSD",1645219589890,42.75718062,91.115,91.07,16.4659]
["bitfinex","SOLUSD",1645219590091,6.0,91.114,91.071,0.25]
["bitfinex","SOLUSD",1645219592392,6.0,91.114,91.072,2.6293831]
["bitfinex","SOLUSD",1645219592591,6.0,91.114,91.073,0.25]
["bitfinex","SOLUSD",1645219592993,6.0,91.114,91.08,16.4653]
["bitfinex","SOLUSD",1645219593194,6.0,91.114,91.081,0.25]
["bitfinex","SOLUSD",1645219594599,24.0011,91.129,91.081,0.25]
["bitfinex","SOLUSD",1645219597101,6.0,91.128,91.08,16.4653]
["bitfinex","SOLUSD",1645219597497,6.0,91.128,91.08,19.0946831]
["bitfinex","SOLUSD",1645219598900,6.0,91.128,91.081,0.25]
["bitfinex","SOLUSD",1645219599306,6.0,91.128,91.09,16.4634]
["bitfinex","SOLUSD",1645219599499,24.2364,91.135,91.091,0.25]
["bitfinex","SOLUSD",1645219599900,22.928,91.159,91.091,2.8793831]
["bitfinex","SOLUSD",1645219600101,22.928,91.159,91.092,2.6293831]
["bitfinex","SOLUSD",1645219600102,24.2364,91.158,91.092,2.6293831]
["bitfinex","SOLUSD",1645219600300,24.2364,91.158,91.093,0.25]
["bitfinex","SOLUSD",1645219600702,24.2364,91.158,91.094,112.6293831]
["bitfinex","SOLUSD",1645219600901,24.2364,91.158,91.096,110.0]
["bitfinex","SOLUSD",1645219601105,24.2364,91.158,91.098,110.0]
["bitfinex","SOLUSD",1645219601405,48.78722544,91.166,91.1,116.47526917]
["bitfinex","SOLUSD",1645219601602,48.78722544,91.166,91.102,110.0]
["bitfinex","SOLUSD",1645219601803,48.78722544,91.166,91.103,0.25]
["bitfinex","SOLUSD",1645219602206,48.78722544,91.166,91.103,2.8793831]
["bitfinex","SOLUSD",1645219602406,48.78722544,91.166,91.12,16.4583]
["bitfinex","SOLUSD",1645219602604,48.78722544,91.166,91.121,0.25]
["bitfinex","SOLUSD",1645219602805,48.78722544,91.166,91.121,2.8793831]
["bitfinex","SOLUSD",1645219603005,22.7421,91.187,91.121,2.8793831]
["bitfinex","SOLUSD",1645219603006,22.7421,91.187,91.122,2.6293831]
["bitfinex","SOLUSD",1645219603205,22.7421,91.187,91.123,0.25]
["bitfinex","SOLUSD",1645219603404,22.7421,91.187,91.13,16.4558]
["bitfinex","SOLUSD",1645219603604,22.7421,91.187,91.131,0.25]
["bitfinex","SOLUSD",1645219603804,22.7421,91.187,91.131,2.8793831]
["bitfinex","SOLUSD",1645219604004,54.73042585,91.186,91.132,43.32677691]
["bitfinex","SOLUSD",1645219604204,54.73042585,91.186,91.133,110.25]
["bitfinex","SOLUSD",1645219604406,54.73042585,91.186,91.14,16.454]
["bitfinex","SOLUSD",1645219604604,22.7421,91.187,91.14,16.454]
["bitfinex","SOLUSD",1645219604605,22.7421,91.187,91.141,0.25]
["bitfinex","SOLUSD",1645219605004,22.7421,91.187,91.141,2.8793831]
["bitfinex","SOLUSD",1645219605207,1.54882005,91.218,91.142,2.6293831]
["bitfinex","SOLUSD",1645219605405,1.54882005,91.225,91.144,110.0]
["bitfinex","SOLUSD",1645219605605,46.46358687,91.205,91.145,0.25]
["bitfinex","SOLUSD",1645219605805,46.46358687,91.205,91.146,110.0]
["bitfinex","SOLUSD",1645219606007,46.46358687,91.205,91.148,110.0]
["bitfinex","SOLUSD",1645219606206,24.8768,91.229,91.149,0.25]
["bitfinex","SOLUSD",1645219606409,24.8768,91.229,91.149,18.57570064]
["bitfinex","SOLUSD",1645219606607,24.8768,91.229,91.15,135.42136131]
["bitfinex","SOLUSD",1645219606807,24.8768,91.229,91.151,0.25]
["bitfinex","SOLUSD",1645219607034,24.8768,91.229,91.19,16.4449]
["bitfinex","SOLUSD",1645219607211,44.89178625,91.209,91.191,0.25]
["bitfinex","SOLUSD",1645219607807,6.0,91.205,91.191,0.25]
["bitfinex","SOLUSD",1645219608407,6.0,91.205,91.18,16.4467]
["bitfinex","SOLUSD",1645219608607,6.0,91.205,91.181,0.25]
["bitfinex","SOLUSD",1645219613214,6.0,91.205,91.181,110.25]
["bitfinex","SOLUSD",1645219613414,6.0,91.205,91.19,16.4441]
["bitfinex","SOLUSD",1645219613615,6.0,91.205,91.191,0.25]
["bitfinex","SOLUSD",1645219613814,23.4772,91.265,91.191,0.25]
["bitfinex","SOLUSD",1645219614015,23.4772,91.265,91.193,110.0]
["bitfinex","SOLUSD",1645219614215,62.77146432,91.265,91.194,49.57677691]
["bitfinex","SOLUSD",1645219614415,62.77146432,91.265,91.195,110.0]
["bitfinex","SOLUSD",1645219614614,62.77146432,91.265,91.196,0.25]
["bitfinex","SOLUSD",1645219615017,62.77146432,91.265,91.197,2.6293831]
["bitfinex","SOLUSD",1645219615215,62.77146432,91.265,91.2,16.4417]
["bitfinex","SOLUSD",1645219615416,40.99684912,91.236,91.201,0.25]
["bitfinex","SOLUSD",1645219615615,40.99684912,91.236,91.202,0.18810453]
["bitfinex","SOLUSD",1645219616219,23.4772,91.265,91.202,0.18810453]
["bitfinex","SOLUSD",1645219617115,51.53032348,91.24,91.202,0.18810453]
["bitfinex","SOLUSD",1645219621119,23.4772,91.265,91.202,0.18810453]
["bitfinex","SOLUSD",1645219622136,51.11162651,91.253,91.202,0.18810453]
["bitfinex","SOLUSD",1645219623739,23.4772,91.265,91.202,0.18810453]
["bitfinex","SOLUSD",1645219625643,6.0,91.264,91.22,16.4389]
["bitfinex","SOLUSD",1645219625841,6.0,91.264,91.221,0.25]
["bitfinex","SOLUSD",1645219626443,6.0,91.264,91.221,49.40342143]
["bitfinex","SOLUSD",1645219627244,6.0,91.264,91.23,16.4378]
["bitfinex","SOLUSD",1645219627445,49.33532441,91.277,91.231,0.25]
["bitfinex","SOLUSD",1645219627647,47.8914,91.309,91.231,0.25]
["bitfinex","SOLUSD",1645219628243,47.8914,91.309,91.24,16.4358]
["bitfinex","SOLUSD",1645219628446,47.8914,91.309,91.241,0.25]
["bitfinex","SOLUSD",1645219628645,44.4394193,91.308,91.241,0.25]
["bitfinex","SOLUSD",1645219629446,44.4394193,91.308,91.226,0.25]
["bitfinex","SOLUSD",1645219629645,44.4394193,91.308,91.223,0.25]
["bitfinex","SOLUSD",1645219629851,44.4394193,91.308,91.221,49.15342143]
["bitfinex","SOLUSD",1645219629852,2.6293831,91.306,91.222,0.25]
["bitfinex","SOLUSD",1645219630047,1.54882005,91.302,91.222,0.25]
["bitfinex","SOLUSD",1645219630250,1.54882005,91.304,91.222,0.25]
["bitfinex","SOLUSD",1645219630448,1.54882005,91.304,91.23,16.4364]
["bitfinex","SOLUSD",1645219630649,1.54882005,91.304,91.231,0.25]
["bitfinex","SOLUSD",1645219631049,1.54882005,91.302,91.231,0.25]
["bitfinex","SOLUSD",1645219632353,1.54882005,91.299,91.231,0.25]
["bitfinex","SOLUSD",1645219632755,1.54882005,91.299,91.24,16.436]
["bitfinex","SOLUSD",1645219632954,1.54882005,91.302,91.241,0.25]
["bitfinex","SOLUSD",1645219633153,1.54882005,91.299,91.241,0.25]
["bitfinex","SOLUSD",1645219633754,1.54882005,91.3,91.241,0.25]
["bitfinex","SOLUSD",1645219633952,1.54882005,91.297,91.241,0.25]
["bitfinex","SOLUSD",1645219634152,23.6625,91.296,91.241,0.25]
["bitfinex","SOLUSD",1645219634352,25.21132005,91.296,91.241,0.25]
["bitfinex","SOLUSD",1645219634552,23.6625,91.296,91.241,0.25]
["bitfinex","SOLUSD",1645219635054,1.54882005,91.293,91.241,0.25]
["bitfinex","SOLUSD",1645219636055,1.54882005,91.293,91.231,0.25]
["bitfinex","SOLUSD",1645219636254,1.54882005,91.292,91.224,0.25]
["bitfinex","SOLUSD",1645219636455,1.54882005,91.293,91.224,0.25]
["bitfinex","SOLUSD",1645219636654,1.54882005,91.292,91.224,0.25]
["bitfinex","SOLUSD",1645219637555,6.0,91.291,91.224,0.25]
["bitfinex","SOLUSD",1645219638560,1.54882005,91.293,91.224,110.25]
["bitfinex","SOLUSD",1645219638759,6.0,91.292,91.224,110.25]
["bitfinex","SOLUSD",1645219639158,7.54882005,91.292,91.224,110.25]
["bitfinex","SOLUSD",1645219639359,7.54882005,91.292,91.24,16.4359]
["bitfinex","SOLUSD",1645219639561,7.54882005,91.292,91.241,0.25]
["bitfinex","SOLUSD",1645219639761,6.0,91.292,91.241,0.25]
["bitfinex","SOLUSD",1645219640063,7.54882005,91.292,91.241,0.25]
["bitfinex","SOLUSD",1645219641061,1.54882005,91.291,91.241,0.25]
["bitfinex","SOLUSD",1645219641462,1.54882005,91.291,91.231,0.25]
["bitfinex","SOLUSD",1645219641662,1.54882005,91.29,91.231,0.25]
["bitfinex","SOLUSD",1645219642264,1.54882005,91.289,91.231,0.25]
["bitfinex","SOLUSD",1645219642665,1.54882005,91.288,91.231,0.25]
["bitfinex","SOLUSD",1645219643065,23.6625,91.296,91.231,0.25]
["bitfinex","SOLUSD",1645219643066,1.54882005,91.286,91.231,0.25]
["bitfinex","SOLUSD",1645219643668,1.54882005,91.285,91.231,0.25]
["bitfinex","SOLUSD",1645219644269,1.54882005,91.284,91.231,0.25]
["bitfinex","SOLUSD",1645219644869,6.0,91.283,91.231,0.25]
["bitfinex","SOLUSD",1645219645371,7.54882005,91.283,91.231,0.25]
["bitfinex","SOLUSD",1645219646368,6.0,91.283,91.231,0.25]
["bitfinex","SOLUSD",1645219646968,23.4251,91.282,91.231,0.25]
["bitfinex","SOLUSD",1645219647971,23.4251,91.282,91.24,16.4358]
["bitfinex","SOLUSD",1645219648168,23.4251,91.282,91.241,0.25]
["bitfinex","SOLUSD",1645219648569,6.0,91.281,91.241,0.25]
["bitfinex","SOLUSD",1645219649467,7.54882005,91.281,91.241,0.25]
["bitfinex","SOLUSD",1645219650268,1.54882005,91.28,91.241,0.25]
["bitfinex","SOLUSD",1645219650471,1.54882005,91.28,91.231,0.25]
["bitfinex","SOLUSD",1645219651570,1.54882005,91.279,91.231,0.25]
["bitfinex","SOLUSD",1645219652571,1.54882005,91.277,91.231,0.25]
["bitfinex","SOLUSD",1645219653673,1.54882005,91.274,91.231,0.25]
["bitfinex","SOLUSD",1645219653873,1.54882005,91.275,91.231,0.25]
["bitfinex","SOLUSD",1645219654071,1.54882005,91.274,91.231,0.25]
["bitfinex","SOLUSD",1645219654473,1.54882005,91.272,91.231,0.25]
["bitfinex","SOLUSD",1645219654874,1.54882005,91.274,91.22,16.4387]
["bitfinex","SOLUSD",1645219655080,1.54882005,91.27,91.19,54.797]
["bitfinex","SOLUSD",1645219655280,0.65907231,91.281,91.162,5.55]
["bitfinex","SOLUSD",1645219655281,1.54882005,91.262,91.175,23.5076]
["bitfinex","SOLUSD",1645219655476,1.54882005,91.258,91.175,23.5076]
["bitfinex","SOLUSD",1645219655875,44.08050131,91.257,91.181,54.21528392]
["bitfinex","SOLUSD",1645219656076,24.7116,91.256,91.19,16.4445]
["bitfinex","SOLUSD",1645219656278,24.7116,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219656477,1.54882005,91.253,91.191,0.25]
["bitfinex","SOLUSD",1645219656677,1.54882005,91.254,91.191,24.9227]
["bitfinex","SOLUSD",1645219656878,1.54882005,91.254,91.191,24.6727]
["bitfinex","SOLUSD",1645219657377,1.54882005,91.255,91.191,24.6727]
["bitfinex","SOLUSD",1645219657779,1.54882005,91.253,91.191,24.6727]
["bitfinex","SOLUSD",1645219658079,1.54882005,91.25,91.191,24.6727]
["bitfinex","SOLUSD",1645219658280,1.54882005,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219658477,1.54882005,91.25,91.192,0.25]
["bitfinex","SOLUSD",1645219658677,6.0,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219659077,7.54882005,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219659277,6.0,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219659678,6.0,91.248,91.192,0.25]
["bitfinex","SOLUSD",1645219659878,1.54882005,91.251,91.192,0.25]
["bitfinex","SOLUSD",1645219660081,1.54882005,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219660280,1.54882005,91.248,91.192,0.25]
["bitfinex","SOLUSD",1645219660581,7.54882005,91.25,91.192,0.25]
["bitfinex","SOLUSD",1645219661179,1.54882005,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219661381,1.54882005,91.251,91.192,0.25]
["bitfinex","SOLUSD",1645219662179,6.0,91.25,91.192,0.25]
["bitfinex","SOLUSD",1645219662779,6.0,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645219662980,1.54882005,91.252,91.192,0.25]
["bitfinex","SOLUSD",1645219663179,6.0,91.251,91.192,0.25]
["bitfinex","SOLUSD",1645219663400,1.54882005,91.252,91.192,0.25]
["bitfinex","SOLUSD",1645219663597,6.0,91.251,91.192,0.25]
["bitfinex","SOLUSD",1645219663797,6.0,91.25,91.192,0.25]
["bitfinex","SOLUSD",1645219663999,24.7116,91.256,91.192,0.25]
["bitfinex","SOLUSD",1645219664199,6.0,91.255,91.192,0.25]
["bitfinex","SOLUSD",1645219666400,6.0,91.255,91.2,16.4438]
["bitfinex","SOLUSD",1645219666599,24.7116,91.256,91.201,0.25]
["bitfinex","SOLUSD",1645219666802,1.54882005,91.264,91.201,0.25]
["bitfinex","SOLUSD",1645219667000,1.54882005,91.27,91.201,2.8793831]
["bitfinex","SOLUSD",1645219667200,1.54882005,91.271,91.201,2.8793831]
["bitfinex","SOLUSD",1645219667400,1.54882005,91.274,91.201,2.8793831]
["bitfinex","SOLUSD",1645219667602,1.54882005,91.271,91.201,2.8793831]
["bitfinex","SOLUSD",1645219667801,46.57827913,91.27,91.22,16.439]
["bitfinex","SOLUSD",1645219668001,46.57827913,91.27,91.221,24.1015]
["bitfinex","SOLUSD",1645219668402,46.57827913,91.27,91.221,0.25]
["bitfinex","SOLUSD",1645219668603,46.57827913,91.27,91.194,22.6217]
["bitfinex","SOLUSD",1645219668805,1.54882005,91.267,91.195,0.25]
["bitfinex","SOLUSD",1645219669004,1.54882005,91.266,91.195,0.25]
["bitfinex","SOLUSD",1645219669202,7.54882005,91.265,91.195,41.6676165]
["bitfinex","SOLUSD",1645219669402,1.54882005,91.264,91.195,41.6676165]
["bitfinex","SOLUSD",1645219669802,23.0465,91.263,91.195,41.6676165]
["bitfinex","SOLUSD",1645219670001,1.54882005,91.262,91.195,41.6676165]
["bitfinex","SOLUSD",1645219670404,1.54882005,91.261,91.2,16.444]
["bitfinex","SOLUSD",1645219670603,1.54882005,91.261,91.201,0.25]
["bitfinex","SOLUSD",1645219671411,1.54882005,91.26,91.201,0.25]
["bitfinex","SOLUSD",1645219671603,1.54882005,91.259,91.201,0.25]
["bitfinex","SOLUSD",1645219671803,23.0465,91.263,91.201,0.25]
["bitfinex","SOLUSD",1645219671804,1.54882005,91.258,91.201,0.25]
["bitfinex","SOLUSD",1645219672005,1.54882005,91.257,91.201,0.25]
["bitfinex","SOLUSD",1645219672204,1.54882005,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219673004,1.54882005,91.255,91.191,0.25]
["bitfinex","SOLUSD",1645219673205,1.54882005,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219673404,1.54882005,91.257,91.191,0.25]
["bitfinex","SOLUSD",1645219673803,6.0,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219674006,7.54882005,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219675007,1.54882005,91.255,91.191,0.25]
["bitfinex","SOLUSD",1645219675205,7.54882005,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219675407,6.0,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219677909,7.54882005,91.256,91.191,0.25]
["bitfinex","SOLUSD",1645219678107,1.54882005,91.255,91.191,0.25]
["bitfinex","SOLUSD",1645219678507,1.54882005,91.254,91.191,0.25]
["bitfinex","SOLUSD",1645219679308,1.54882005,91.254,91.2,16.4445]
["bitfinex","SOLUSD",1645219679508,1.54882005,91.254,91.201,0.25]
["bitfinex","SOLUSD",1645219680410,1.54882005,91.257,91.201,0.25]
["bitfinex","SOLUSD",1645219680611,1.54882005,91.257,91.21,16.4426]
["bitfinex","SOLUSD",1645219680810,1.54882005,91.258,91.211,20.17133175]
["bitfinex","SOLUSD",1645219681109,23.0465,91.263,91.211,20.17133175]
["bitfinex","SOLUSD",1645219681110,1.54882005,91.261,91.211,20.17133175]
["bitfinex","SOLUSD",1645219681610,1.54882005,91.259,91.211,0.25]
["bitfinex","SOLUSD",1645219681811,6.0,91.258,91.211,0.25]
["bitfinex","SOLUSD",1645219682010,1.54882005,91.259,91.211,0.25]
["bitfinex","SOLUSD",1645219682214,6.0,91.258,91.211,0.25]
["bitfinex","SOLUSD",1645219682414,1.54882005,91.257,91.211,0.25]
["bitfinex","SOLUSD",1645219683516,7.54882005,91.258,91.211,0.25]
["bitfinex","SOLUSD",1645219684516,7.54882005,91.258,91.21,16.4426]
["bitfinex","SOLUSD",1645219684517,1.54882005,91.256,91.21,16.4426]
["bitfinex","SOLUSD",1645219685117,1.54882005,91.254,91.21,16.4426]
["bitfinex","SOLUSD",1645219685319,1.54882005,91.253,91.21,16.4426]
["bitfinex","SOLUSD",1645219685519,6.0,91.252,91.21,16.4426]
["bitfinex","SOLUSD",1645219685919,6.0,91.252,91.211,0.25]
["bitfinex","SOLUSD",1645219687021,1.54882005,91.253,91.211,0.25]
["bitfinex","SOLUSD",1645219687218,6.0,91.252,91.211,0.25]
["bitfinex","SOLUSD",1645219687920,1.54882005,91.254,91.211,0.25]
["bitfinex","SOLUSD",1645219688119,6.0,91.253,91.211,0.25]
["bitfinex","SOLUSD",1645219688519,23.1944,91.252,91.211,0.25]
["bitfinex","SOLUSD",1645219688919,23.1944,91.252,91.22,16.4409]
["bitfinex","SOLUSD",1645219689120,1.54882005,91.265,91.221,0.25]
["bitfinex","SOLUSD",1645219689320,1.54882005,91.265,91.211,0.25]
["bitfinex","SOLUSD",1645219689522,1.54882005,91.27,91.211,0.25]
["bitfinex","SOLUSD",1645219689719,1.54882005,91.273,91.211,0.25]
["bitfinex","SOLUSD",1645219690119,1.54882005,91.275,91.204,0.25]
["bitfinex","SOLUSD",1645219690322,53.18953191,91.274,91.23,16.4377]
["bitfinex","SOLUSD",1645219690519,53.18953191,91.274,91.231,0.25]
["bitfinex","SOLUSD",1645219695824,6.0,91.273,91.231,0.25]
["bitfinex","SOLUSD",1645219698529,22.721,91.279,91.231,0.25]
["bitfinex","SOLUSD",1645219698730,6.0,91.278,91.231,0.25]
["bitfinex","SOLUSD",1645219699328,52.11007723,91.277,91.231,0.25]
["bitfinex","SOLUSD",1645219700931,22.721,91.279,91.231,0.25]
["bitfinex","SOLUSD",1645219701130,6.0,91.278,91.231,0.25]
["bitfinex","SOLUSD",1645219701629,6.0,91.278,91.24,16.4367]
["bitfinex","SOLUSD",1645219701831,6.0,91.278,91.241,0.25]
["bitfinex","SOLUSD",1645219705335,6.0,91.278,91.231,0.25]
["bitfinex","SOLUSD",1645219706136,6.0,91.278,91.224,0.25]
["bitfinex","SOLUSD",1645219706538,7.54882005,91.278,91.224,0.25]
["bitfinex","SOLUSD",1645219708242,1.54882005,91.277,91.223,22.715]
["bitfinex","SOLUSD",1645219708442,22.721,91.279,91.23,16.4384]
["bitfinex","SOLUSD",1645219708643,22.721,91.279,91.231,0.25]
["bitfinex","SOLUSD",1645219709243,6.0,91.278,91.231,0.25]
["bitfinex","SOLUSD",1645219723878,6.0,91.278,91.221,0.25]
["bitfinex","SOLUSD",1645219724075,6.0,91.278,91.22,16.4406]
["bitfinex","SOLUSD",1645219724275,1.54882005,91.273,91.22,16.4406]
["bitfinex","SOLUSD",1645219724675,1.54882005,91.273,91.211,22.6521]
["bitfinex","SOLUSD",1645219725277,6.0,91.272,91.211,22.6521]
["bitfinex","SOLUSD",1645219725475,6.0,91.272,91.212,0.25]
["bitfinex","SOLUSD",1645219725675,1.54882005,91.269,91.212,0.25]
["bitfinex","SOLUSD",1645219725975,6.0,91.272,91.212,0.25]
["bitfinex","SOLUSD",1645219726476,1.54882005,91.275,91.212,0.25]
["bitfinex","SOLUSD",1645219726676,6.0,91.274,91.212,0.25]
["bitfinex","SOLUSD",1645219727076,1.54882005,91.276,91.212,0.25]
["bitfinex","SOLUSD",1645219727276,7.54882005,91.275,91.212,0.25]
["bitfinex","SOLUSD",1645219727978,6.0,91.275,91.212,110.25]
["bitfinex","SOLUSD",1645219728179,1.54882005,91.278,91.213,6.0]
["bitfinex","SOLUSD",1645219728381,22.721,91.279,91.214,110.25]
["bitfinex","SOLUSD",1645219728581,22.721,91.279,91.215,6.0]
["bitfinex","SOLUSD",1645219728780,22.721,91.279,91.216,0.25]
["bitfinex","SOLUSD",1645219728980,22.721,91.279,91.241,8.34570401]
["bitfinex","SOLUSD",1645219729181,22.721,91.279,91.242,0.25]
["bitfinex","SOLUSD",1645219731688,6.0,91.278,91.25,16.4351]
["bitfinex","SOLUSD",1645219731885,1.54882005,91.294,91.251,0.25]
["bitfinex","SOLUSD",1645219732084,6.0,91.293,91.251,0.25]
["bitfinex","SOLUSD",1645219732286,6.0,91.292,91.251,0.25]
["bitfinex","SOLUSD",1645219732484,1.54882005,91.299,91.251,0.25]
["bitfinex","SOLUSD",1645219732684,6.0,91.298,91.251,0.25]
["bitfinex","SOLUSD",1645219732887,1.54882005,91.307,91.26,16.4333]
["bitfinex","SOLUSD",1645219733086,6.0,91.306,91.261,0.25]
["bitfinex","SOLUSD",1645219733286,1.54882005,91.308,91.261,0.25]
["bitfinex","SOLUSD",1645219733586,1.54882005,91.309,91.261,0.25]
["bitfinex","SOLUSD",1645219733985,1.54882005,91.313,91.261,0.25]
["bitfinex","SOLUSD",1645219734387,1.54882005,91.313,91.27,16.4308]
["bitfinex","SOLUSD",1645219734590,24.3431,91.318,91.271,0.25]
["bitfinex","SOLUSD",1645219734786,24.3431,91.318,91.261,0.25]
["bitfinex","SOLUSD",1645219735186,1.54882005,91.328,91.261,0.25]
["bitfinex","SOLUSD",1645219735392,1.54882005,91.328,91.262,2.6293831]
["bitfinex","SOLUSD",1645219735587,1.54882005,91.34,91.28,54.7476]
["bitfinex","SOLUSD",1645219735787,1.54882005,91.362,91.281,116.25]
["bitfinex","SOLUSD",1645219735988,1.54882005,91.362,91.281,118.8793831]
["bitfinex","SOLUSD",1645219736188,3.08876922,91.391,91.313,0.55]
["bitfinex","SOLUSD",1645219736388,3.08876922,91.414,91.351,110.0]
["bitfinex","SOLUSD",1645219736588,48.26220672,91.413,91.352,0.25]
["bitfinex","SOLUSD",1645219737188,48.26220672,91.413,91.353,2.6293831]
["bitfinex","SOLUSD",1645219737388,48.26220672,91.413,91.354,0.25]
["bitfinex","SOLUSD",1645219737589,6.0,91.412,91.354,0.25]
["bitfinex","SOLUSD",1645219737889,6.0,91.412,91.355,2.6293831]
["bitfinex","SOLUSD",1645219738090,6.0,91.412,91.36,54.6963]
["bitfinex","SOLUSD",1645219738287,6.0,91.411,91.362,110.0]
["bitfinex","SOLUSD",1645219738488,69.6011,91.484,91.39,16.4084]
["bitfinex","SOLUSD",1645219738687,0.1243354,91.412,91.391,110.25]
["bitfinex","SOLUSD",1645219738888,0.1243354,91.412,91.391,0.25]
["bitfinex","SOLUSD",1645219739887,0.1243354,91.412,91.371,110.0]
["bitfinex","SOLUSD",1645219739888,0.1243354,91.412,91.4,16.4031]
["bitfinex","SOLUSD",1645219740088,0.1243354,91.412,91.401,9.70760643]
["bitfinex","SOLUSD",1645219740292,0.1243354,91.412,91.402,0.58219996]
["bitfinex","SOLUSD",1645219741290,0.63615738,91.412,91.402,0.58219996]
["bitfinex","SOLUSD",1645219742098,0.63615738,91.412,91.403,49.17691314]
["bitfinex","SOLUSD",1645219742390,0.63615738,91.412,91.404,0.25]
["bitfinex","SOLUSD",1645219743494,69.6011,91.484,91.42,16.4009]
["bitfinex","SOLUSD",1645219743693,69.6011,91.484,91.421,0.25]
["bitfinex","SOLUSD",1645219743894,74.2385279,91.484,91.404,0.25]
["bitfinex","SOLUSD",1645219744696,6.0,91.483,91.404,0.25]
["bitfinex","SOLUSD",1645219744894,52.65318622,91.482,91.378,0.25]
["bitfinex","SOLUSD",1645219745095,52.65318622,91.482,91.377,20.91813559]
["bitfinex","SOLUSD",1645219745296,52.65318622,91.482,91.37,60.6903]
["bitfinex","SOLUSD",1645219745494,52.65318622,91.482,91.37,54.6903]
["bitfinex","SOLUSD",1645219746097,52.65318622,91.482,91.371,42.0720652]
["bitfinex","SOLUSD",1645219746296,52.65318622,91.482,91.37,54.6903]
["bitfinex","SOLUSD",1645219746698,16.4089,91.48,91.38,16.4097]
["bitfinex","SOLUSD",1645219747500,2.6293831,91.479,91.38,16.4097]
["bitfinex","SOLUSD",1645219747698,7.266811,91.479,91.38,16.4097]
["bitfinex","SOLUSD",1645219748098,16.4113,91.47,91.36,16.4116]
["bitfinex","SOLUSD",1645219748499,16.4113,91.47,91.361,40.65097895]
["bitfinex","SOLUSD",1645219748698,6.0,91.469,91.361,40.65097895]
["bitfinex","SOLUSD",1645219748898,52.88083654,91.468,91.361,40.65097895]
["bitfinex","SOLUSD",1645219749099,162.88083654,91.468,91.361,40.65097895]
["bitfinex","SOLUSD",1645219749297,162.88083654,91.468,91.362,110.0]
["bitfinex","SOLUSD",1645219749498,162.88083654,91.468,91.362,0.25]
["bitfinex","SOLUSD",1645219750400,167.51826444,91.468,91.37,16.4113]
["bitfinex","SOLUSD",1645219750600,167.51826444,91.468,91.371,0.25]
["bitfinex","SOLUSD",1645219750799,57.51826444,91.468,91.371,0.25]
["bitfinex","SOLUSD",1645219751199,167.51826444,91.468,91.371,0.25]
["bitfinex","SOLUSD",1645219752199,2.6293831,91.467,91.371,0.25]
["bitfinex","SOLUSD",1645219752400,6.0,91.466,91.371,0.25]
["bitfinex","SOLUSD",1645219752800,16.4123,91.46,91.371,0.25]
["bitfinex","SOLUSD",1645219753400,16.4123,91.46,91.371,110.25]
["bitfinex","SOLUSD",1645219753605,6.0,91.466,91.38,16.4095]
["bitfinex","SOLUSD",1645219753909,6.0,91.466,91.381,0.25]
["bitfinex","SOLUSD",1645219754101,52.88083654,91.468,91.381,0.25]
["bitfinex","SOLUSD",1645219754301,6.0,91.467,91.381,0.25]
["bitfinex","SOLUSD",1645219755203,110.0,91.466,91.381,0.25]
["bitfinex","SOLUSD",1645219755403,110.0,91.466,91.361,0.25]
["bitfinex","SOLUSD",1645219756109,110.0,91.467,91.361,0.25]
["bitfinex","SOLUSD",1645219756306,16.4122,91.46,91.361,0.25]
["bitfinex","SOLUSD",1645219756511,110.0,91.459,91.361,0.25]
["bitfinex","SOLUSD",1645219757109,110.0,91.457,91.361,0.25]
["bitfinex","SOLUSD",1645219757308,133.2316,91.457,91.361,0.25]
["bitfinex","SOLUSD",1645219757708,2.6293831,91.456,91.361,0.25]
["bitfinex","SOLUSD",1645219758508,2.6293831,91.456,91.33,54.714]
["bitfinex","SOLUSD",1645219758509,109.5,91.447,91.33,54.714]
["bitfinex","SOLUSD",1645219758713,109.5,91.445,91.326,53.68840857]
["bitfinex","SOLUSD",1645219759110,2.6293831,91.444,91.326,53.68840857]
["bitfinex","SOLUSD",1645219759311,109.5,91.442,91.326,53.68840857]
["bitfinex","SOLUSD",1645219759513,0.25,91.441,91.31,54.726]
["bitfinex","SOLUSD",1645219759712,16.417,91.44,91.31,54.726]
["bitfinex","SOLUSD",1645219759914,109.5,91.439,91.31,54.726]
["bitfinex","SOLUSD",1645219760114,112.1293831,91.439,91.311,0.25]
["bitfinex","SOLUSD",1645219760313,112.1293831,91.439,91.304,0.25]
["bitfinex","SOLUSD",1645219760515,2.6293831,91.438,91.304,58.09679947]
["bitfinex","SOLUSD",1645219760928,109.5,91.437,91.304,58.09679947]
["bitfinex","SOLUSD",1645219761134,135.65035173,91.437,91.304,58.09679947]
["bitfinex","SOLUSD",1645219761331,109.5,91.429,91.32,16.4205]
["bitfinex","SOLUSD",1645219761529,109.5,91.427,91.321,0.25]
["bitfinex","SOLUSD",1645219761731,109.5,91.427,91.304,55.21741637]
["bitfinex","SOLUSD",1645219761928,2.6293831,91.426,91.304,55.21741637]
["bitfinex","SOLUSD",1645219762532,109.5,91.424,91.304,55.21741637]
["bitfinex","SOLUSD",1645219762731,109.5,91.424,91.304,57.84679947]
["bitfinex","SOLUSD",1645219763133,109.5,91.424,91.305,0.25]
["bitfinex","SOLUSD",1645219763333,109.5,91.419,91.304,57.84679947]
["bitfinex","SOLUSD",1645219764133,112.8707698,91.419,91.304,57.84679947]
["bitfinex","SOLUSD",1645219764335,114.1374279,91.419,91.304,57.84679947]
["bitfinex","SOLUSD",1645219764533,109.75,91.418,91.304,57.84679947]
["bitfinex","SOLUSD",1645219764734,109.75,91.418,91.305,0.25]
["bitfinex","SOLUSD",1645219765334,109.5,91.409,91.32,16.421]
["bitfinex","SOLUSD",1645219765534,43.52243773,91.408,91.321,4.01979734]
["bitfinex","SOLUSD",1645219765936,43.52243773,91.408,91.321,0.25]
["bitfinex","SOLUSD",1645219766133,109.5,91.407,91.321,0.25]
["bitfinex","SOLUSD",1645219767032,6.0,91.406,91.321,0.25]
["bitfinex","SOLUSD",1645219767232,10.6374279,91.406,91.321,0.25]
["bitfinex","SOLUSD",1645219767434,16.4219,91.4,91.321,0.25]
["bitfinex","SOLUSD",1645219768136,0.25,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645219769139,4.8874279,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645219769337,114.3874279,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645219769538,114.3874279,91.399,91.32,16.421]
["bitfinex","SOLUSD",1645219769737,4.8874279,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645219770739,4.6374279,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645219771040,4.6374279,91.399,91.321,44.78434574]
["bitfinex","SOLUSD",1645219771243,4.6374279,91.399,91.33,16.4198]
["bitfinex","SOLUSD",1645219771442,4.6374279,91.399,91.331,0.25]
["bitfinex","SOLUSD",1645219771644,4.6374279,91.399,91.331,2.8793831]
["bitfinex","SOLUSD",1645219771843,4.6374279,91.399,91.332,2.6293831]
["bitfinex","SOLUSD",1645219772043,4.6374279,91.399,91.34,54.7123]
["bitfinex","SOLUSD",1645219772342,4.6374279,91.399,91.36,16.4147]
["bitfinex","SOLUSD",1645219772543,4.6374279,91.399,91.361,0.25]
["bitfinex","SOLUSD",1645219773144,6.0,91.398,91.361,0.25]
["bitfinex","SOLUSD",1645219773343,6.0,91.398,91.332,2.6293831]
["bitfinex","SOLUSD",1645219773544,6.0,91.398,91.322,41.66509923]
["bitfinex","SOLUSD",1645219773545,6.0,91.398,91.333,0.25]
["bitfinex","SOLUSD",1645219774248,10.6374279,91.398,91.324,27.3013831]
["bitfinex","SOLUSD",1645219774444,10.6374279,91.398,91.325,0.25]
["bitfinex","SOLUSD",1645219774744,10.6374279,91.398,91.34,16.4183]
["bitfinex","SOLUSD",1645219775444,10.6374279,91.398,91.325,0.25]
["bitfinex","SOLUSD",1645219775445,10.6374279,91.398,91.341,2.8793831]
["bitfinex","SOLUSD",1645219775645,10.6374279,91.398,91.35,16.4154]
["bitfinex","SOLUSD",1645219775845,10.6374279,91.398,91.351,0.25]
["bitfinex","SOLUSD",1645219776046,10.6374279,91.398,91.35,16.4154]
["bitfinex","SOLUSD",1645219776249,10.6374279,91.398,91.351,0.25]
["bitfinex","SOLUSD",1645219778548,10.6374279,91.398,91.35,16.4154]
["bitfinex","SOLUSD",1645219778748,10.6374279,91.398,91.36,16.4153]
["bitfinex","SOLUSD",1645219779150,8.6374279,91.398,91.36,16.4153]
["bitfinex","SOLUSD",1645219779351,0.25,91.397,91.36,16.4153]
["bitfinex","SOLUSD",1645219779549,8.6374279,91.398,91.361,0.25]
["bitfinex","SOLUSD",1645219779850,8.6374279,91.398,91.37,16.4133]
["bitfinex","SOLUSD",1645219780051,8.6374279,91.398,91.371,0.25]
["bitfinex","SOLUSD",1645219780452,8.6374279,91.398,91.372,2.6293831]
["bitfinex","SOLUSD",1645219780752,8.6374279,91.398,91.373,0.25]
["bitfinex","SOLUSD",1645219781350,8.6374279,91.398,91.38,16.4117]
["bitfinex","SOLUSD",1645219781553,4.6374279,91.398,91.381,0.25]
["bitfinex","SOLUSD",1645219788259,4.6374279,91.398,91.38,16.4117]
["bitfinex","SOLUSD",1645219788658,48.08947119,91.398,91.38,16.4117]
["bitfinex","SOLUSD",1645219789260,4.6374279,91.398,91.38,16.4117]
["bitfinex","SOLUSD",1645219790865,4.6374279,91.398,91.37,16.4132]
["bitfinex","SOLUSD",1645219791469,4.6374279,91.398,91.371,0.25]
["bitfinex","SOLUSD",1645219792570,4.6374279,91.398,91.38,16.4115]
["bitfinex","SOLUSD",1645219792768,4.6374279,91.398,91.381,0.25]
["bitfinex","SOLUSD",1645219793371,4.6374279,91.398,91.382,2.6293831]
["bitfinex","SOLUSD",1645219793571,4.6374279,91.398,91.383,0.25]
["bitfinex","SOLUSD",1645219793969,4.6374279,91.398,91.384,2.6293831]
["bitfinex","SOLUSD",1645219794169,4.6374279,91.398,91.385,0.25]
["bitfinex","SOLUSD",1645219795291,4.6374279,91.398,91.382,0.25]
["bitfinex","SOLUSD",1645219796092,4.6374279,91.398,91.381,0.25]
["bitfinex","SOLUSD",1645219796694,2.9545508,91.398,91.382,2.6293831]
["bitfinex","SOLUSD",1645219796894,24.5918,91.489,91.382,2.6293831]
["bitfinex","SOLUSD",1645219796895,16.4068,91.48,91.41,16.4054]
["bitfinex","SOLUSD",1645219797094,47.2377,91.488,91.411,0.25]
["bitfinex","SOLUSD",1645219797797,40.87355437,91.487,91.411,0.25]
["bitfinex","SOLUSD",1645219798395,40.87355437,91.487,91.42,16.4042]
["bitfinex","SOLUSD",1645219798595,40.87355437,91.487,91.421,0.25]
["bitfinex","SOLUSD",1645219800198,40.87355437,91.487,91.43,16.4028]
["bitfinex","SOLUSD",1645219800397,40.87355437,91.487,91.431,0.25]
["bitfinex","SOLUSD",1645219801400,40.87355437,91.487,91.407,0.25]
["bitfinex","SOLUSD",1645219801601,0.25,91.486,91.43,16.402]
["bitfinex","SOLUSD",1645219801799,0.25,91.486,91.431,0.25]
["bitfinex","SOLUSD",1645219802601,0.25,91.486,91.42,16.4043]
["bitfinex","SOLUSD",1645219802804,0.25,91.486,91.363,48.4665]
["bitfinex","SOLUSD",1645219802805,110.0,91.483,91.363,48.4665]
["bitfinex","SOLUSD",1645219803200,68.5693831,91.482,91.352,39.65131763]
["bitfinex","SOLUSD",1645219803400,119.28749238,91.481,91.352,39.65131763]
["bitfinex","SOLUSD",1645219803603,110.0,91.479,91.321,48.4665]
["bitfinex","SOLUSD",1645219803801,110.0,91.459,91.321,48.4665]
["bitfinex","SOLUSD",1645219804003,110.0,91.457,91.321,48.4665]
["bitfinex","SOLUSD",1645219804202,110.0,91.455,91.321,48.4665]
["bitfinex","SOLUSD",1645219804602,110.0,91.453,91.322,43.65283075]
["bitfinex","SOLUSD",1645219805003,110.0,91.451,91.322,43.65283075]
["bitfinex","SOLUSD",1645219805206,6.20017683,91.45,91.322,43.65283075]
["bitfinex","SOLUSD",1645219805403,53.0832676,91.438,91.322,43.65283075]
["bitfinex","SOLUSD",1645219805608,133.4452,91.437,91.322,43.65283075]
["bitfinex","SOLUSD",1645219805824,133.4452,91.437,91.323,110.0]
["bitfinex","SOLUSD",1645219806005,39.10418787,91.437,91.323,110.0]
["bitfinex","SOLUSD",1645219806207,36.47480477,91.437,91.323,110.0]
["bitfinex","SOLUSD",1645219806406,16.4205,91.43,91.34,16.4159]
["bitfinex","SOLUSD",1645219806608,110.0,91.429,91.341,51.7055305]
["bitfinex","SOLUSD",1645219806808,110.0,91.429,91.341,51.4555305]
["bitfinex","SOLUSD",1645219807006,125.65898787,91.429,91.341,51.4555305]
["bitfinex","SOLUSD",1645219807206,110.0,91.427,91.341,51.4555305]
["bitfinex","SOLUSD",1645219807709,2.8793831,91.426,91.341,51.4555305]
["bitfinex","SOLUSD",1645219807909,110.0,91.425,91.277,11.43584382]
["bitfinex","SOLUSD",1645219808107,110.0,91.419,91.283,45.6521]
["bitfinex","SOLUSD",1645219808307,110.0,91.419,91.255,23.4639]
["bitfinex","SOLUSD",1645219808508,110.0,91.417,91.257,16.1363]
["bitfinex","SOLUSD",1645219808708,6.20233824,91.416,91.257,16.1363]
["bitfinex","SOLUSD",1645219808909,110.0,91.413,91.281,40.7649602]
["bitfinex","SOLUSD",1645219809315,110.0,91.409,91.291,110.0]
["bitfinex","SOLUSD",1645219809513,110.0,91.409,91.292,0.25]
["bitfinex","SOLUSD",1645219810113,110.0,91.409,91.293,110.0]
["bitfinex","SOLUSD",1645219810316,37.77550477,91.412,91.296,50.39029686]
["bitfinex","SOLUSD",1645219810317,110.0,91.408,91.296,50.39029686]
["bitfinex","SOLUSD",1645219810514,161.40724882,91.398,91.311,44.3115188]
["bitfinex","SOLUSD",1645219810716,47.8906,91.397,91.312,0.25]
["bitfinex","SOLUSD",1645219812318,0.25,91.396,91.312,0.25]
["bitfinex","SOLUSD",1645219812922,16.1443,91.467,91.321,110.0]
["bitfinex","SOLUSD",1645219813120,16.4776,91.513,91.313,2.6293831]
["bitfinex","SOLUSD",1645219813121,45.6314,91.493,91.353,0.55]
["bitfinex","SOLUSD",1645219813334,45.6314,91.493,91.323,110.0]
["bitfinex","SOLUSD",1645219813335,45.6314,91.493,91.345,110.0]
["bitfinex","SOLUSD",1645219813536,45.6314,91.493,91.355,110.0]
["bitfinex","SOLUSD",1645219813735,45.6314,91.493,91.357,110.0]
["bitfinex","SOLUSD",1645219813935,16.4088,91.47,91.4,16.4088]
["bitfinex","SOLUSD",1645219814137,45.24158879,91.469,91.4,16.4088]
["bitfinex","SOLUSD",1645219814935,0.25,91.468,91.4,16.4088]
["bitfinex","SOLUSD",1645219815936,45.24158879,91.469,91.4,16.4088]
["bitfinex","SOLUSD",1645219816338,110.0,91.459,91.39,16.4111]
["bitfinex","SOLUSD",1645219816538,110.0,91.459,91.36,77.27]
["bitfinex","SOLUSD",1645219816740,110.0,91.457,91.361,0.25]
["bitfinex","SOLUSD",1645219817340,0.25,91.456,91.361,0.25]
["bitfinex","SOLUSD",1645219818042,110.0,91.449,91.37,16.4145]
["bitfinex","SOLUSD",1645219818742,44.9073444,91.448,91.371,0.25]
["bitfinex","SOLUSD",1645219819342,16.4147,91.44,91.37,16.4145]
["bitfinex","SOLUSD",1645219823648,0.25,91.439,91.37,16.4145]
["bitfinex","SOLUSD",1645219823850,16.4147,91.44,91.37,16.4145]
["bitfinex","SOLUSD",1645219824249,24.7048,91.447,91.381,39.49846624]
["bitfinex","SOLUSD",1645219824452,24.7048,91.447,91.382,0.25]
["bitfinex","SOLUSD",1645219824648,24.7048,91.447,91.382,2.8793831]
["bitfinex","SOLUSD",1645219824848,24.7048,91.447,91.383,2.6293831]
["bitfinex","SOLUSD",1645219825250,24.7048,91.447,91.39,16.411]
["bitfinex","SOLUSD",1645219825955,24.7048,91.447,91.391,0.25]
["bitfinex","SOLUSD",1645219826750,24.7048,91.447,91.4,16.4095]
["bitfinex","SOLUSD",1645219827851,0.25,91.446,91.4,16.4095]
["bitfinex","SOLUSD",1645219828251,24.7048,91.447,91.4,16.4095]
["bitfinex","SOLUSD",1645219828455,24.7048,91.447,91.401,0.25]
["bitfinex","SOLUSD",1645219829654,0.25,91.446,91.401,0.25]
["bitfinex","SOLUSD",1645219831654,0.25,91.446,91.39,16.4107]
["bitfinex","SOLUSD",1645219831855,0.25,91.446,91.391,0.25]
["bitfinex","SOLUSD",1645219833155,0.25,91.446,91.381,0.25]
["bitfinex","SOLUSD",1645219834961,0.25,91.446,91.38,16.4125]
["bitfinex","SOLUSD",1645219835359,16.4137,91.44,91.38,16.4125]
["bitfinex","SOLUSD",1645219835760,16.4137,91.44,91.37,16.4144]
["bitfinex","SOLUSD",1645219836364,110.0,91.439,91.37,16.4144]
["bitfinex","SOLUSD",1645219836566,110.0,91.429,91.339,24.7301]
["bitfinex","SOLUSD",1645219836764,46.1774,91.428,91.34,0.25]
["bitfinex","SOLUSD",1645219837164,46.1774,91.428,91.35,16.4181]
["bitfinex","SOLUSD",1645219837364,42.97582862,91.427,91.351,0.25]
["bitfinex","SOLUSD",1645219837565,42.97582862,91.427,91.35,16.4181]
["bitfinex","SOLUSD",1645219837768,110.0,91.419,91.35,16.4181]
["bitfinex","SOLUSD",1645219837965,110.0,91.419,91.31,54.7333]
["bitfinex","SOLUSD",1645219838364,110.0,91.419,91.311,2.6293831]
["bitfinex","SOLUSD",1645219838566,110.0,91.419,91.311,15.28101138]
["bitfinex","SOLUSD",1645219838768,110.0,91.426,91.312,39.99197303]
["bitfinex","SOLUSD",1645219838967,110.0,91.409,91.33,16.4214]
["bitfinex","SOLUSD",1645219839165,163.05658152,91.408,91.33,16.4214]
["bitfinex","SOLUSD",1645219839988,24.3907,91.407,91.33,16.4214]
["bitfinex","SOLUSD",1645219840388,16.4218,91.4,91.33,16.4214]
["bitfinex","SOLUSD",1645219840588,16.4218,91.4,91.331,0.25]
["bitfinex","SOLUSD",1645219841988,16.4218,91.4,91.33,16.4214]
["bitfinex","SOLUSD",1645219842790,0.25,91.399,91.33,16.4214]
["bitfinex","SOLUSD",1645219843390,0.25,91.399,91.331,0.25]
["bitfinex","SOLUSD",1645219843991,0.25,91.399,91.33,16.4214]
["bitfinex","SOLUSD",1645219846389,110.25,91.399,91.33,16.4214]
["bitfinex","SOLUSD",1645219846692,0.25,91.399,91.33,16.4214]
["bitfinex","SOLUSD",1645219847301,110.25,91.399,91.305,46.2469]
["bitfinex","SOLUSD",1645219847499,110.25,91.399,91.261,24.307]
["bitfinex","SOLUSD",1645219847500,110.0,91.397,91.31,16.4249]
["bitfinex","SOLUSD",1645219847699,110.0,91.397,91.282,2.6293831]
["bitfinex","SOLUSD",1645219847899,24.8889,91.398,91.282,2.6293831]
["bitfinex","SOLUSD",1645219847900,110.0,91.395,91.282,2.6293831]
["bitfinex","SOLUSD",1645219848099,110.0,91.395,91.281,22.9426]
["bitfinex","SOLUSD",1645219848702,110.0,91.393,91.282,48.15584562]
["bitfinex","SOLUSD",1645219849502,110.0,91.393,91.29,16.4285]
["bitfinex","SOLUSD",1645219850406,110.0,91.393,91.291,0.25]
["bitfinex","SOLUSD",1645219850805,110.0,91.393,91.283,0.25]
["bitfinex","SOLUSD",1645219851007,110.0,91.391,91.282,48.15584562]
["bitfinex","SOLUSD",1645219851308,66.19,91.39,91.28,50.1547]
["bitfinex","SOLUSD",1645219851505,110.0,91.381,91.28,50.1547]
["bitfinex","SOLUSD",1645219852107,110.0,91.379,91.28,50.1547]
["bitfinex","SOLUSD",1645219852309,110.0,91.377,91.28,50.1547]
["bitfinex","SOLUSD",1645219853407,110.0,91.369,91.28,50.1547]
["bitfinex","SOLUSD",1645219854011,110.0,91.367,91.28,50.1547]
["bitfinex","SOLUSD",1645219855615,0.25,91.366,91.28,50.1547]
["bitfinex","SOLUSD",1645219858118,110.0,91.361,91.28,50.1547]
["bitfinex","SOLUSD",1645219858341,110.0,91.357,91.28,50.1547]
["bitfinex","SOLUSD",1645219858518,110.0,91.351,91.28,50.1547]
["bitfinex","SOLUSD",1645219858818,110.0,91.341,91.28,50.1547]
["bitfinex","SOLUSD",1645219859018,110.0,91.339,91.28,50.1547]
["bitfinex","SOLUSD",1645219861123,110.0,91.337,91.28,12.41964421]
["bitfinex","SOLUSD",1645219861320,110.0,91.335,91.28,0.00844112]
["bitfinex","SOLUSD",1645219861528,110.0,91.333,91.28,0.00844112]
["bitfinex","SOLUSD",1645219862124,0.25,91.332,91.28,0.00844112]
["bitfinex","SOLUSD",1645219863024,65.94,91.328,91.28,0.00844112]
["bitfinex","SOLUSD",1645219863221,110.0,91.321,91.28,0.00844112]
["bitfinex","SOLUSD",1645219863421,110.0,91.313,91.28,0.00844112]
["bitfinex","SOLUSD",1645219863623,110.0,91.311,91.28,0.00844112]
["bitfinex","SOLUSD",1645219865627,2.6293831,91.31,91.28,0.00844112]
["bitfinex","SOLUSD",1645219865846,110.25,91.309,91.28,0.00844112]
["bitfinex","SOLUSD",1645219866046,110.0,91.301,91.181,23.0895]
["bitfinex","SOLUSD",1645219866446,65.94,91.298,91.181,23.0895]
["bitfinex","SOLUSD",1645219866646,110.0,91.291,91.182,52.24802998]
["bitfinex","SOLUSD",1645219870350,110.0,91.29,91.182,52.24802998]
["bitfinex","SOLUSD",1645219871351,110.0,91.296,91.182,52.24802998]
["bitfinex","SOLUSD",1645219871550,175.94,91.292,91.182,52.24802998]
["bitfinex","SOLUSD",1645219876354,110.25,91.291,91.182,52.24802998]
["bitfinex","SOLUSD",1645219877453,0.25,91.291,91.182,52.24802998]
["bitfinex","SOLUSD",1645219877656,110.0,91.296,91.182,52.24802998]
["bitfinex","SOLUSD",1645219877854,110.0,91.289,91.182,52.24802998]
["bitfinex","SOLUSD",1645219878754,110.0,91.289,91.181,23.0895]
["bitfinex","SOLUSD",1645219878953,110.0,91.288,91.181,23.0895]
["bitfinex","SOLUSD",1645219879356,128.24341378,91.288,91.181,23.0895]
["bitfinex","SOLUSD",1645219880157,0.25,91.287,91.181,23.0895]
["bitfinex","SOLUSD",1645219881459,110.0,91.284,91.181,23.0895]
["bitfinex","SOLUSD",1645219882058,110.0,91.282,91.181,23.0895]
["bitfinex","SOLUSD",1645219882661,24.5279,91.283,91.182,2.8793831]
["bitfinex","SOLUSD",1645219883059,110.0,91.282,91.183,2.6293831]
["bitfinex","SOLUSD",1645219883260,110.0,91.282,91.184,0.25]
["bitfinex","SOLUSD",1645219883459,110.0,91.282,91.181,23.0895]
["bitfinex","SOLUSD",1645219883759,2.6293831,91.281,91.181,23.0895]
["bitfinex","SOLUSD",1645219883959,110.0,91.269,91.181,23.0895]
["bitfinex","SOLUSD",1645219884159,110.0,91.265,91.181,23.0895]
["bitfinex","SOLUSD",1645219885359,110.0,91.259,91.181,23.0895]
["bitfinex","SOLUSD",1645219885559,110.0,91.259,91.171,23.6526]
["bitfinex","SOLUSD",1645219885762,2.6293831,91.258,91.171,23.6526]
["bitfinex","SOLUSD",1645219886061,65.94,91.256,91.141,23.5789]
["bitfinex","SOLUSD",1645219886260,110.0,91.251,91.142,0.25]
["bitfinex","SOLUSD",1645219886460,110.0,91.249,91.142,43.84882035]
["bitfinex","SOLUSD",1645219887059,2.6293831,91.248,91.142,43.84882035]
["bitfinex","SOLUSD",1645219887859,2.6293831,91.248,91.142,43.59882035]
["bitfinex","SOLUSD",1645219889665,110.0,91.249,91.15,16.4541]
["bitfinex","SOLUSD",1645219889865,110.0,91.249,91.151,0.25]
["bitfinex","SOLUSD",1645219890870,110.0,91.249,91.16,16.4527]
["bitfinex","SOLUSD",1645219891070,2.6293831,91.248,91.151,0.25]
["bitfinex","SOLUSD",1645219891270,2.6293831,91.248,91.142,0.25]
["bitfinex","SOLUSD",1645219892168,0.25,91.247,91.142,51.57386473]
["bitfinex","SOLUSD",1645219892571,2.6293831,91.246,91.142,51.57386473]
["bitfinex","SOLUSD",1645219892773,56.64061257,91.25,91.143,110.0]
["bitfinex","SOLUSD",1645219893070,40.18441257,91.25,91.145,110.0]
["bitfinex","SOLUSD",1645219893271,40.18441257,91.25,91.147,110.0]
["bitfinex","SOLUSD",1645219893471,40.18441257,91.25,91.149,110.0]
["bitfinex","SOLUSD",1645219893672,40.18441257,91.25,91.19,16.4473]
["bitfinex","SOLUSD",1645219893872,40.18441257,91.25,91.191,0.25]
["bitfinex","SOLUSD",1645219896781,0.25,91.249,91.191,0.25]
["bitfinex","SOLUSD",1645219898885,0.25,91.249,91.2,16.446]
["bitfinex","SOLUSD",1645219899085,0.25,91.249,91.201,43.42815299]
["bitfinex","SOLUSD",1645219899907,0.25,91.249,91.201,43.17815299]
["bitfinex","SOLUSD",1645219901513,0.25,91.249,91.2,16.446]
["bitfinex","SOLUSD",1645219902311,0.25,91.249,91.19,16.4476]
["bitfinex","SOLUSD",1645219902511,0.25,91.249,91.191,0.25]
["bitfinex","SOLUSD",1645219903014,0.25,91.249,91.19,16.4476]
["bitfinex","SOLUSD",1645219904413,0.25,91.249,91.17,16.4497]
["bitfinex","SOLUSD",1645219904611,2.8793831,91.249,91.17,16.4497]
["bitfinex","SOLUSD",1645219904813,112.8793831,91.249,91.17,16.4497]
["bitfinex","SOLUSD",1645219905117,112.8793831,91.249,91.162,49.02024525]
["bitfinex","SOLUSD",1645219905315,110.0,91.247,91.162,49.02024525]
["bitfinex","SOLUSD",1645219905812,2.6293831,91.246,91.162,49.02024525]
["bitfinex","SOLUSD",1645219906613,2.6293831,91.246,91.15,16.4533]
["bitfinex","SOLUSD",1645219906816,110.0,91.244,91.15,16.4533]
["bitfinex","SOLUSD",1645219907216,2.6293831,91.243,91.15,16.4533]
["bitfinex","SOLUSD",1645219907418,2.6293831,91.243,91.151,0.25]
["bitfinex","SOLUSD",1645219907616,2.6293831,91.243,91.151,51.83480748]
["bitfinex","SOLUSD",1645219907816,2.6293831,91.243,91.151,51.58480748]
["bitfinex","SOLUSD",1645219909116,0.25,91.242,91.151,51.58480748]
["bitfinex","SOLUSD",1645219909717,0.25,91.242,91.15,16.4533]
["bitfinex","SOLUSD",1645219910220,2.6293831,91.241,91.14,16.4568]
["bitfinex","SOLUSD",1645219910419,2.6293831,91.241,91.141,24.8167]
["bitfinex","SOLUSD",1645219912822,0.25,91.24,91.141,24.8167]
["bitfinex","SOLUSD",1645219913221,2.6293831,91.239,91.141,24.8167]
["bitfinex","SOLUSD",1645219913424,178.5693831,91.239,91.141,24.8167]
["bitfinex","SOLUSD",1645219913723,175.94,91.239,91.141,24.8167]
["bitfinex","SOLUSD",1645219915025,192.3923,91.239,91.141,24.8167]
["bitfinex","SOLUSD",1645219916123,227.7531299,91.239,91.141,24.8167]
["bitfinex","SOLUSD",1645219917625,227.7531299,91.239,91.142,39.56503626]
["bitfinex","SOLUSD",1645219919229,126.4523,91.239,91.142,39.56503626]
["bitfinex","SOLUSD",1645219919630,110.0,91.229,91.143,0.25]
["bitfinex","SOLUSD",1645219919826,110.0,91.227,91.143,0.25]
["bitfinex","SOLUSD",1645219920025,110.0,91.227,91.141,24.8167]
["bitfinex","SOLUSD",1645219920431,110.0,91.225,91.141,24.8167]
["bitfinex","SOLUSD",1645219923835,0.36855691,91.224,91.142,12.94124734]
["bitfinex","SOLUSD",1645219924236,0.36855691,91.224,91.142,0.25]
["bitfinex","SOLUSD",1645219924538,0.11855691,91.224,91.143,12.68914103]
["bitfinex","SOLUSD",1645219924739,0.11855691,91.224,91.144,0.25]
["bitfinex","SOLUSD",1645219925949,0.36855691,91.224,91.142,0.25]
["bitfinex","SOLUSD",1645219926650,0.36855691,91.224,91.143,12.68572499]
["bitfinex","SOLUSD",1645219926849,0.36855691,91.224,91.144,0.25]
["bitfinex","SOLUSD",1645219927955,0.36855691,91.224,91.142,0.25]
["bitfinex","SOLUSD",1645219928453,0.36855691,91.224,91.143,12.68172184]
["bitfinex","SOLUSD",1645219928655,0.36855691,91.224,91.144,0.25]
["bitfinex","SOLUSD",1645219929154,0.36855691,91.224,91.141,24.8167]
["bitfinex","SOLUSD",1645219930557,109.86855691,91.225,91.141,24.8167]
["bitfinex","SOLUSD",1645219932855,109.86855691,91.221,91.133,53.44153139]
["bitfinex","SOLUSD",1645219933255,109.86855691,91.221,91.115,23.8448]
["bitfinex","SOLUSD",1645219934264,109.86855691,91.221,91.121,53.38896394]
["bitfinex","SOLUSD",1645219938570,109.86855691,91.22,91.121,53.38896394]
["bitfinex","SOLUSD",1645219938769,126.426975,91.22,91.133,24.2879]
["bitfinex","SOLUSD",1645219938972,126.426975,91.22,91.133,24.5379]
["bitfinex","SOLUSD",1645219939172,126.426975,91.22,91.133,24.2879]
["bitfinex","SOLUSD",1645219939371,126.426975,91.22,91.134,0.25]
["bitfinex","SOLUSD",1645219940072,126.426975,91.22,91.133,24.2879]
["bitfinex","SOLUSD",1645219942171,126.426975,91.22,91.14,16.457]
["bitfinex","SOLUSD",1645219942372,126.426975,91.22,91.141,48.62609439]
["bitfinex","SOLUSD",1645219943572,16.55841809,91.22,91.15,16.4547]
["bitfinex","SOLUSD",1645219943773,16.55841809,91.22,91.151,0.25]
["bitfinex","SOLUSD",1645219944372,0.09871809,91.22,91.152,2.6293831]
["bitfinex","SOLUSD",1645219944572,0.09871809,91.22,91.153,0.25]
["bitfinex","SOLUSD",1645219945473,0.09871809,91.22,91.17,16.4514]
["bitfinex","SOLUSD",1645219948677,40.45052663,91.228,91.17,16.4514]
["bitfinex","SOLUSD",1645219954583,40.45052663,91.228,91.171,44.87963958]
["bitfinex","SOLUSD",1645219954785,40.45052663,91.228,91.18,16.4499]
["bitfinex","SOLUSD",1645219954985,40.45052663,91.228,91.181,0.25]
["bitfinex","SOLUSD",1645219956687,40.45052663,91.228,91.18,16.4499]
["bitfinex","SOLUSD",1645219958289,40.45052663,91.228,91.19,16.448]
["bitfinex","SOLUSD",1645219958892,40.45052663,91.228,91.181,0.25]
["bitfinex","SOLUSD",1645219959193,0.10710424,91.228,91.181,0.25]
["bitfinex","SOLUSD",1645219959393,0.10710424,91.228,91.172,24.0786]
["bitfinex","SOLUSD",1645219960497,0.10710424,91.228,91.2,16.4463]
["bitfinex","SOLUSD",1645219961195,0.10710424,91.228,91.201,0.25]
["bitfinex","SOLUSD",1645219961502,0.10710424,91.228,91.21,16.4425]
["bitfinex","SOLUSD",1645219961694,0.10710424,91.228,91.211,44.28893268]
["bitfinex","SOLUSD",1645219962594,0.10710424,91.228,91.21,16.4425]
["bitfinex","SOLUSD",1645219962801,0.10710424,91.228,91.211,0.25]
["bitfinex","SOLUSD",1645219963597,0.10710424,91.228,91.211,46.56663255]
["bitfinex","SOLUSD",1645219963799,39.16982472,91.272,91.22,16.4422]
["bitfinex","SOLUSD",1645219965507,16.4444,91.27,91.21,16.4444]
["bitfinex","SOLUSD",1645219966301,16.4444,91.27,91.195,39.12053504]
["bitfinex","SOLUSD",1645219966503,16.4444,91.27,91.2,16.446]
["bitfinex","SOLUSD",1645219967115,24.0532,91.269,91.2,16.446]
["bitfinex","SOLUSD",1645219967318,16.4472,91.26,91.194,23.1202]
["bitfinex","SOLUSD",1645219970320,16.4472,91.26,91.2,16.4459]
["bitfinex","SOLUSD",1645219970521,16.4472,91.26,91.194,23.1202]
["bitfinex","SOLUSD",1645219970720,16.4472,91.26,91.195,0.25]
["bitfinex","SOLUSD",1645219973525,16.4472,91.26,91.194,23.1202]
["bitfinex","SOLUSD",1645219973725,0.10777519,91.259,91.194,23.1202]
["bitfinex","SOLUSD",1645219979429,23.44247519,91.259,91.194,23.1202]
["bitfinex","SOLUSD",1645219979629,41.99096493,91.258,91.194,23.1202]
["bitfinex","SOLUSD",1645219983936,0.10773574,91.257,91.194,23.1202]
["bitfinex","SOLUSD",1645219985236,110.10773574,91.257,91.161,23.9206]
["bitfinex","SOLUSD",1645219985438,1.53638317,91.238,91.093,5.0]
["bitfinex","SOLUSD",1645219985740,111.53638317,91.229,91.094,50.2278831]
["bitfinex","SOLUSD",1645219985938,1.53638317,91.22,91.094,50.2278831]
["bitfinex","SOLUSD",1645219986136,44.53592781,91.219,91.095,60.01847245]
["bitfinex","SOLUSD",1645219986337,42.99954464,91.219,91.096,110.25]
["bitfinex","SOLUSD",1645219986536,42.99954464,91.219,91.096,125.57196677]
["bitfinex","SOLUSD",1645219986736,42.99954464,91.219,91.097,2.6293831]
["bitfinex","SOLUSD",1645219986937,42.99954464,91.219,91.098,110.25]
["bitfinex","SOLUSD",1645219987337,42.99954464,91.219,91.13,16.4569]
["bitfinex","SOLUSD",1645219987540,42.99954464,91.219,91.131,48.28786367]
["bitfinex","SOLUSD",1645219987737,110.0,91.218,91.131,48.28786367]
["bitfinex","SOLUSD",1645219988137,110.0,91.216,91.131,48.28786367]
["bitfinex","SOLUSD",1645219990440,126.3155,91.216,91.131,48.28786367]
["bitfinex","SOLUSD",1645219991840,16.3155,91.216,91.131,48.28786367]
["bitfinex","SOLUSD",1645219993740,0.1069068,91.215,91.131,48.28786367]
["bitfinex","SOLUSD",1645219994144,0.1069068,91.215,91.132,0.25]
["bitfinex","SOLUSD",1645219994644,0.1069068,91.215,91.132,23.1599]
["bitfinex","SOLUSD",1645219996445,0.1069068,91.215,91.14,16.4558]
["bitfinex","SOLUSD",1645219996644,0.1069068,91.215,91.141,0.25]
["bitfinex","SOLUSD",1645219997646,0.1069068,91.215,91.14,16.4558]
["bitfinex","SOLUSD",1645219998246,0.1069068,91.215,91.132,22.9099]
["bitfinex","SOLUSD",1645219998844,23.85010553,91.217,91.132,22.9099]
["bitfinex","SOLUSD",1645220000350,0.10700553,91.217,91.133,2.8793831]
["bitfinex","SOLUSD",1645220000557,0.10700553,91.217,91.133,118.8793831]
["bitfinex","SOLUSD",1645220000748,0.10700553,91.217,91.135,110.0]
["bitfinex","SOLUSD",1645220000966,0.10700553,91.217,91.154,110.0]
["bitfinex","SOLUSD",1645220001169,0.10700553,91.217,91.153,5.55]
["bitfinex","SOLUSD",1645220001170,0.10700553,91.217,91.156,110.0]
["bitfinex","SOLUSD",1645220001367,0.10700553,91.217,91.158,110.0]
["bitfinex","SOLUSD",1645220001569,0.10700553,91.217,91.16,110.0]
["bitfinex","SOLUSD",1645220001768,0.10700553,91.217,91.162,110.0]
["bitfinex","SOLUSD",1645220001966,0.10700553,91.217,91.161,6.25]
["bitfinex","SOLUSD",1645220001967,0.10700553,91.217,91.164,110.0]
["bitfinex","SOLUSD",1645220002166,0.10700553,91.217,91.166,110.0]
["bitfinex","SOLUSD",1645220002367,0.10700553,91.217,91.2,16.4454]
["bitfinex","SOLUSD",1645220002567,0.10700553,91.217,91.201,54.04907228]
["bitfinex","SOLUSD",1645220003871,49.86812468,91.264,91.22,16.4422]
["bitfinex","SOLUSD",1645220004369,49.86812468,91.264,91.216,55.13643274]
["bitfinex","SOLUSD",1645220004370,0.08978693,91.264,91.216,55.13643274]
["bitfinex","SOLUSD",1645220004568,0.08978693,91.264,91.217,110.25]
["bitfinex","SOLUSD",1645220004970,0.08978693,91.264,91.25,16.4374]
["bitfinex","SOLUSD",1645220006170,0.08978693,91.264,91.251,0.25]
["bitfinex","SOLUSD",1645220006372,0.08978693,91.264,91.251,40.27329037]
["bitfinex","SOLUSD",1645220006571,0.08978693,91.264,91.252,0.25]
["bitfinex","SOLUSD",1645220007172,0.08978693,91.264,91.251,40.27329037]
["bitfinex","SOLUSD",1645220008372,0.08978693,91.264,91.252,0.25]
["bitfinex","SOLUSD",1645220008774,55.22396254,91.315,91.252,0.25]
["bitfinex","SOLUSD",1645220008975,55.22396254,91.315,91.26,16.4348]
["bitfinex","SOLUSD",1645220011387,55.22396254,91.315,91.27,16.4335]
["bitfinex","SOLUSD",1645220012278,55.22396254,91.315,91.251,40.27329037]
["bitfinex","SOLUSD",1645220012478,55.22396254,91.315,91.252,0.25]
["bitfinex","SOLUSD",1645220012679,55.22396254,91.315,91.252,2.8793831]
["bitfinex","SOLUSD",1645220013079,55.22396254,91.315,91.253,2.6293831]
["bitfinex","SOLUSD",1645220013279,0.09071436,91.315,91.28,16.4319]
["bitfinex","SOLUSD",1645220013878,16.52391963,91.34,91.28,16.4319]
["bitfinex","SOLUSD",1645220014279,38.81377961,91.339,91.281,45.59653777]
["bitfinex","SOLUSD",1645220014479,38.81377961,91.339,91.29,16.43]
["bitfinex","SOLUSD",1645220016783,38.81377961,91.339,91.3,16.4278]
["bitfinex","SOLUSD",1645220017985,38.81377961,91.339,91.281,45.59653777]
["bitfinex","SOLUSD",1645220018186,38.81377961,91.339,91.29,16.4297]
["bitfinex","SOLUSD",1645220018885,0.09207416,91.338,91.29,16.4297]
["bitfinex","SOLUSD",1645220019687,0.09207416,91.338,91.3,16.428]
["bitfinex","SOLUSD",1645220021386,0.09207416,91.338,91.28,16.43]
["bitfinex","SOLUSD",1645220021586,0.09207416,91.338,91.253,24.7242]
["bitfinex","SOLUSD",1645220021786,23.75187416,91.338,91.253,24.7242]
["bitfinex","SOLUSD",1645220022387,26.38125726,91.338,91.253,24.7242]
["bitfinex","SOLUSD",1645220023588,23.75187416,91.338,91.253,24.7242]
["bitfinex","SOLUSD",1645220024389,23.75187416,91.338,91.26,16.4349]
["bitfinex","SOLUSD",1645220024792,0.09207416,91.338,91.26,2.6293831]
["bitfinex","SOLUSD",1645220024990,0.09207416,91.338,91.261,0.25]
["bitfinex","SOLUSD",1645220025389,0.09207416,91.338,91.262,2.6293831]
["bitfinex","SOLUSD",1645220025590,0.09207416,91.338,91.263,0.25]
["bitfinex","SOLUSD",1645220026091,0.09207416,91.338,91.29,16.4283]
["bitfinex","SOLUSD",1645220026292,0.09207416,91.338,91.291,46.31308936]
["bitfinex","SOLUSD",1645220027494,0.09207416,91.338,91.3,16.4281]
["bitfinex","SOLUSD",1645220030196,0.09207416,91.338,91.31,16.4258]
["bitfinex","SOLUSD",1645220030796,0.09207416,91.338,91.28,54.756]
["bitfinex","SOLUSD",1645220030998,0.09207416,91.338,91.271,24.6969]
["bitfinex","SOLUSD",1645220031197,0.09207416,91.338,91.203,28.52]
["bitfinex","SOLUSD",1645220031399,2.6293831,91.337,91.26,16.4349]
["bitfinex","SOLUSD",1645220031598,1.53638317,91.335,91.229,16.131]
["bitfinex","SOLUSD",1645220031796,2.6293831,91.337,91.23,46.39111088]
["bitfinex","SOLUSD",1645220031797,1.53638317,91.333,91.23,46.39111088]
["bitfinex","SOLUSD",1645220031998,1.53638317,91.329,91.23,46.39111088]
["bitfinex","SOLUSD",1645220032196,1.53638317,91.326,91.23,46.39111088]
["bitfinex","SOLUSD",1645220032396,1.53638317,91.326,91.25,16.4357]
["bitfinex","SOLUSD",1645220033196,1.53638317,91.325,91.25,16.4357]
["bitfinex","SOLUSD",1645220033496,1.53638317,91.322,91.25,16.4357]
["bitfinex","SOLUSD",1645220034099,1.53638317,91.32,91.24,16.4386]
["bitfinex","SOLUSD",1645220034298,1.53638317,91.312,91.222,24.1798]
["bitfinex","SOLUSD",1645220034697,1.53638317,91.306,91.222,24.1798]
["bitfinex","SOLUSD",1645220034900,1.53638317,91.306,91.223,53.31200152]
["bitfinex","SOLUSD",1645220035098,110.0,91.304,91.223,53.31200152]
["bitfinex","SOLUSD",1645220035498,133.7674,91.304,91.223,53.31200152]
["bitfinex","SOLUSD",1645220035899,1.53638317,91.303,91.223,53.31200152]
["bitfinex","SOLUSD",1645220036100,1.53638317,91.302,91.223,53.31200152]
["bitfinex","SOLUSD",1645220036299,1.03638317,91.302,91.223,53.31200152]
["bitfinex","SOLUSD",1645220036499,3.66576627,91.302,91.223,53.31200152]
["bitfinex","SOLUSD",1645220036701,2.6293831,91.301,91.223,53.31200152]
["bitfinex","SOLUSD",1645220037099,2.6293831,91.301,91.21,16.4435]
["bitfinex","SOLUSD",1645220037300,110.0,91.299,91.191,23.8834]
["bitfinex","SOLUSD",1645220037503,110.0,91.299,91.175,2.6293831]
["bitfinex","SOLUSD",1645220037700,110.0,91.297,91.17,23.9788]
["bitfinex","SOLUSD",1645220037902,110.0,91.295,91.17,23.9788]
["bitfinex","SOLUSD",1645220038100,110.0,91.295,91.171,2.6293831]
["bitfinex","SOLUSD",1645220038300,2.6293831,91.294,91.171,41.8028739]
["bitfinex","SOLUSD",1645220038500,2.6293831,91.294,91.18,16.4489]
["bitfinex","SOLUSD",1645220038700,110.0,91.291,91.172,2.6293831]
["bitfinex","SOLUSD",1645220038900,110.0,91.291,91.171,39.1734908]
["bitfinex","SOLUSD",1645220039101,2.6293831,91.29,91.171,39.1734908]
["bitfinex","SOLUSD",1645220039302,20.44010866,91.29,91.171,39.1734908]
["bitfinex","SOLUSD",1645220039505,175.94,91.289,91.171,39.1734908]
["bitfinex","SOLUSD",1645220039703,206.91780999,91.289,91.171,39.1734908]
["bitfinex","SOLUSD",1645220039902,110.0,91.279,91.171,39.1734908]
["bitfinex","SOLUSD",1645220040102,110.0,91.275,91.171,39.1734908]
["bitfinex","SOLUSD",1645220040503,2.6293831,91.274,91.171,39.1734908]
["bitfinex","SOLUSD",1645220041305,16.4528,91.27,91.171,39.1734908]
["bitfinex","SOLUSD",1645220041504,110.0,91.269,91.171,39.1734908]
["bitfinex","SOLUSD",1645220041805,112.6293831,91.269,91.171,39.1734908]
["bitfinex","SOLUSD",1645220042007,2.6293831,91.268,91.171,39.1734908]
["bitfinex","SOLUSD",1645220042604,110.0,91.266,91.171,39.1734908]
["bitfinex","SOLUSD",1645220043006,2.6293831,91.265,91.171,39.1734908]
["bitfinex","SOLUSD",1645220043204,110.0,91.263,91.171,39.1734908]
["bitfinex","SOLUSD",1645220043406,110.0,91.259,91.171,39.1734908]
["bitfinex","SOLUSD",1645220043805,2.6293831,91.258,91.171,39.1734908]
["bitfinex","SOLUSD",1645220048911,0.09047765,91.257,91.171,39.1734908]
["bitfinex","SOLUSD",1645220049211,2.6293831,91.256,91.171,39.1734908]
["bitfinex","SOLUSD",1645220050913,2.6293831,91.256,91.14,16.4557]
["bitfinex","SOLUSD",1645220051116,110.0,91.255,91.14,16.4557]
["bitfinex","SOLUSD",1645220051316,110.0,91.251,91.132,51.3136831]
["bitfinex","SOLUSD",1645220051515,110.0,91.249,91.133,0.25]
["bitfinex","SOLUSD",1645220051914,127.83306647,91.249,91.133,41.52832094]
["bitfinex","SOLUSD",1645220052116,110.0,91.247,91.133,41.52832094]
["bitfinex","SOLUSD",1645220052513,110.0,91.245,91.133,41.52832094]
["bitfinex","SOLUSD",1645220052921,110.0,91.243,91.133,41.52832094]
["bitfinex","SOLUSD",1645220053319,2.6293831,91.242,91.133,41.52832094]
["bitfinex","SOLUSD",1645220053721,2.6293831,91.242,91.134,0.25]
["bitfinex","SOLUSD",1645220054926,112.6293831,91.242,91.134,0.25]
["bitfinex","SOLUSD",1645220055423,2.6293831,91.241,91.134,0.25]
["bitfinex","SOLUSD",1645220055623,110.0,91.24,91.134,0.25]
["bitfinex","SOLUSD",1645220056124,110.0,91.229,91.134,0.25]
["bitfinex","SOLUSD",1645220056323,110.0,91.227,91.134,0.25]
["bitfinex","SOLUSD",1645220056823,2.6293831,91.226,91.134,0.25]
["bitfinex","SOLUSD",1645220059745,2.6293831,91.226,91.133,41.52832094]
["bitfinex","SOLUSD",1645220063749,2.6293831,91.226,91.11,40.2542]
["bitfinex","SOLUSD",1645220063951,110.0,91.224,91.11,40.2542]
["bitfinex","SOLUSD",1645220064155,110.0,91.219,91.11,23.7928]
["bitfinex","SOLUSD",1645220064550,110.0,91.217,91.11,23.7928]
["bitfinex","SOLUSD",1645220064750,65.94,91.212,91.092,48.85504716]
["bitfinex","SOLUSD",1645220065050,45.22738037,91.216,91.092,48.85504716]
["bitfinex","SOLUSD",1645220065051,110.0,91.201,91.092,48.85504716]
["bitfinex","SOLUSD",1645220065450,110.0,91.199,91.092,48.85504716]
["bitfinex","SOLUSD",1645220065649,110.0,91.191,91.092,48.85504716]
["bitfinex","SOLUSD",1645220066249,2.6293831,91.19,91.092,48.85504716]
["bitfinex","SOLUSD",1645220066651,110.0,91.189,91.091,23.6233]
["bitfinex","SOLUSD",1645220066950,2.6293831,91.188,91.091,23.6233]
["bitfinex","SOLUSD",1645220067149,110.0,91.187,91.091,23.6233]
["bitfinex","SOLUSD",1645220067350,110.0,91.187,91.071,24.1007]
["bitfinex","SOLUSD",1645220067351,110.0,91.185,91.071,24.1007]
["bitfinex","SOLUSD",1645220067651,110.0,91.183,91.072,47.08424057]
["bitfinex","SOLUSD",1645220068051,68.5693831,91.182,91.072,47.08424057]
["bitfinex","SOLUSD",1645220068250,110.0,91.181,91.072,47.08424057]
["bitfinex","SOLUSD",1645220068451,112.6293831,91.181,91.072,47.08424057]
["bitfinex","SOLUSD",1645220068652,2.6293831,91.18,91.072,47.08424057]
["bitfinex","SOLUSD",1645220069955,110.0,91.178,91.072,46.83424057]
["bitfinex","SOLUSD",1645220070355,2.6293831,91.177,91.072,46.83424057]
["bitfinex","SOLUSD",1645220070856,65.94,91.175,91.072,46.83424057]
["bitfinex","SOLUSD",1645220071058,175.94,91.172,91.072,46.83424057]
["bitfinex","SOLUSD",1645220071259,175.94,91.172,91.071,24.1007]
["bitfinex","SOLUSD",1645220071456,2.6293831,91.171,91.056,23.3891]
["bitfinex","SOLUSD",1645220071656,134.1653,91.17,91.057,0.25]
["bitfinex","SOLUSD",1645220071854,169.80909203,91.17,91.057,0.25]
["bitfinex","SOLUSD",1645220072056,110.0,91.168,91.057,0.25]
["bitfinex","SOLUSD",1645220072256,65.94,91.165,91.056,23.3891]
["bitfinex","SOLUSD",1645220072456,65.94,91.165,91.045,43.52849918]
["bitfinex","SOLUSD",1645220072457,110.0,91.16,91.045,43.52849918]
["bitfinex","SOLUSD",1645220072659,65.94,91.153,91.045,43.52849918]
["bitfinex","SOLUSD",1645220072864,110.0,91.152,91.045,43.52849918]
["bitfinex","SOLUSD",1645220073057,126.4744,91.15,91.046,2.6293831]
["bitfinex","SOLUSD",1645220073756,126.4744,91.15,91.047,24.6449]
["bitfinex","SOLUSD",1645220073958,2.6293831,91.149,91.047,24.6449]
["bitfinex","SOLUSD",1645220075858,143.2447,91.15,91.048,2.6293831]
["bitfinex","SOLUSD",1645220076157,143.2447,91.15,91.06,16.4697]
["bitfinex","SOLUSD",1645220076361,143.2447,91.15,91.061,0.25]
["bitfinex","SOLUSD",1645220077358,143.2447,91.15,91.06,16.4697]
["bitfinex","SOLUSD",1645220078759,0.08834455,91.149,91.06,16.4697]
["bitfinex","SOLUSD",1645220079561,0.08834455,91.149,91.05,16.4728]
["bitfinex","SOLUSD",1645220079861,20.44010866,91.148,91.049,22.5498]
["bitfinex","SOLUSD",1645220080062,110.0,91.147,91.049,22.5498]
["bitfinex","SOLUSD",1645220080262,112.6293831,91.147,91.049,22.5498]
["bitfinex","SOLUSD",1645220080461,110.0,91.145,91.049,22.5498]
["bitfinex","SOLUSD",1645220080665,110.0,91.129,91.049,22.5498]
["bitfinex","SOLUSD",1645220080863,110.0,91.119,91.049,22.5498]
["bitfinex","SOLUSD",1645220082464,110.0,91.109,91.049,22.5498]
["bitfinex","SOLUSD",1645220082663,16.4761,91.11,91.049,22.5498]
["bitfinex","SOLUSD",1645220082865,44.18162488,91.128,91.05,16.473]
["bitfinex","SOLUSD",1645220083270,44.18162488,91.128,91.049,22.5498]
["bitfinex","SOLUSD",1645220083868,0.08773134,91.118,91.049,22.5498]
["bitfinex","SOLUSD",1645220084069,16.4732,91.11,91.05,16.4732]
["bitfinex","SOLUSD",1645220087674,16.4732,91.11,91.049,22.5498]
["bitfinex","SOLUSD",1645220088875,0.08755323,91.109,91.049,22.5498]
["bitfinex","SOLUSD",1645220090779,0.08755323,91.109,91.047,24.3949]
["bitfinex","SOLUSD",1645220090780,110.08755323,91.109,90.98,15.9]
["bitfinex","SOLUSD",1645220090994,155.96205323,91.109,90.997,114.6]
["bitfinex","SOLUSD",1645220091593,155.96205323,91.109,91.003,77.52112414]
["bitfinex","SOLUSD",1645220091994,155.96205323,91.109,91.004,0.25]
["bitfinex","SOLUSD",1645220092195,155.96205323,91.109,91.003,77.52112414]
["bitfinex","SOLUSD",1645220092594,110.0,91.107,91.003,22.9326]
["bitfinex","SOLUSD",1645220092795,110.0,91.095,91.003,22.9326]
["bitfinex","SOLUSD",1645220092995,110.0,91.069,91.003,22.9326]
["bitfinex","SOLUSD",1645220093193,110.0,91.089,91.003,22.9326]
["bitfinex","SOLUSD",1645220093597,110.0,91.087,91.004,46.2742212]
["bitfinex","SOLUSD",1645220093796,110.0,91.087,91.005,0.25]
["bitfinex","SOLUSD",1645220093996,54.9499,91.07,91.004,46.2742212]
["bitfinex","SOLUSD",1645220095098,110.0,91.069,91.004,46.2742212]
["bitfinex","SOLUSD",1645220095298,16.4837,91.06,91.005,0.25]
["bitfinex","SOLUSD",1645220095499,42.3774293,91.059,91.005,0.25]
["bitfinex","SOLUSD",1645220097399,16.4843,91.05,91.005,0.25]
["bitfinex","SOLUSD",1645220099101,16.4843,91.05,90.991,6.25]
["bitfinex","SOLUSD",1645220099903,16.4843,91.05,90.992,48.185886]
["bitfinex","SOLUSD",1645220100104,16.4843,91.05,90.993,6.25]
["bitfinex","SOLUSD",1645220101707,16.4843,91.05,90.989,2.6293831]
["bitfinex","SOLUSD",1645220101903,16.4843,91.05,90.972,24.5757]
["bitfinex","SOLUSD",1645220101904,16.4881,91.03,90.972,24.5757]
["bitfinex","SOLUSD",1645220102506,110.0,91.029,90.972,24.5757]
["bitfinex","SOLUSD",1645220102705,48.54582601,91.028,90.972,24.5757]
["bitfinex","SOLUSD",1645220102905,48.54582601,91.028,90.968,45.073204]
["bitfinex","SOLUSD",1645220103309,16.4907,91.02,90.968,45.073204]
["bitfinex","SOLUSD",1645220104806,16.4907,91.02,90.951,24.3921]
["bitfinex","SOLUSD",1645220104807,110.0,91.019,90.951,24.3921]
["bitfinex","SOLUSD",1645220105008,16.4939,91.0,90.951,24.3921]
["bitfinex","SOLUSD",1645220105206,16.4939,91.0,90.94,16.4929]
["bitfinex","SOLUSD",1645220105406,16.4939,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645220105807,41.55202111,90.999,90.941,53.59738293]
["bitfinex","SOLUSD",1645220106212,16.495,90.99,90.941,53.59738293]
["bitfinex","SOLUSD",1645220107207,16.495,90.99,90.932,23.6061]
["bitfinex","SOLUSD",1645220108813,0.0851751,90.989,90.932,23.6061]
["bitfinex","SOLUSD",1645220109010,16.4974,90.98,90.932,23.6061]
["bitfinex","SOLUSD",1645220109209,16.4974,90.98,90.93,51.40757016]
["bitfinex","SOLUSD",1645220109610,0.0851751,90.989,90.93,67.90337016]
["bitfinex","SOLUSD",1645220109810,0.0851751,90.989,90.931,23.3726]
["bitfinex","SOLUSD",1645220110310,0.0851751,90.989,90.932,0.25]
["bitfinex","SOLUSD",1645220110712,0.0851751,90.989,90.931,23.3726]
["bitfinex","SOLUSD",1645220111414,110.0851751,90.989,90.931,23.3726]
["bitfinex","SOLUSD",1645220111812,49.93613857,90.979,90.931,23.3726]
["bitfinex","SOLUSD",1645220112014,49.93613857,90.979,90.928,55.19045863]
["bitfinex","SOLUSD",1645220113415,16.4992,90.97,90.928,55.19045863]
["bitfinex","SOLUSD",1645220114315,16.4992,90.97,90.911,23.1325]
["bitfinex","SOLUSD",1645220114615,16.4992,90.97,90.912,0.25]
["bitfinex","SOLUSD",1645220115218,0.08495679,90.978,90.92,16.4977]
["bitfinex","SOLUSD",1645220115421,0.08495679,90.978,90.921,0.25]
["bitfinex","SOLUSD",1645220116322,0.08495679,90.978,90.93,16.4948]
["bitfinex","SOLUSD",1645220116523,0.08495679,90.978,90.931,0.25]
["bitfinex","SOLUSD",1645220116722,0.08495679,90.978,90.921,0.25]
["bitfinex","SOLUSD",1645220117722,0.08495679,90.978,90.913,0.25]
["bitfinex","SOLUSD",1645220118324,0.08495679,90.978,90.93,16.4957]
["bitfinex","SOLUSD",1645220118624,0.08495679,90.978,90.931,0.25]
["bitfinex","SOLUSD",1645220118824,0.08505604,91.008,90.931,0.25]
["bitfinex","SOLUSD",1645220119223,0.08505604,91.008,90.931,31.1029]
["bitfinex","SOLUSD",1645220119422,0.08505604,91.008,90.932,110.0]
["bitfinex","SOLUSD",1645220119623,0.08505604,91.008,90.934,110.0]
["bitfinex","SOLUSD",1645220119823,0.08505604,91.008,90.936,110.0]
["bitfinex","SOLUSD",1645220120022,0.08505604,91.008,90.937,6.25]
["bitfinex","SOLUSD",1645220120240,0.08505604,91.008,90.935,0.25]
["bitfinex","SOLUSD",1645220120436,0.08505604,91.008,90.941,54.02404342]
["bitfinex","SOLUSD",1645220120634,0.08505604,91.008,90.942,0.25]
["bitfinex","SOLUSD",1645220120839,0.08505604,91.008,90.942,6.25]
["bitfinex","SOLUSD",1645220121237,0.08505604,91.008,90.942,0.25]
["bitfinex","SOLUSD",1645220121639,0.08505604,91.008,90.942,6.25]
["bitfinex","SOLUSD",1645220122038,0.08505604,91.008,90.942,0.25]
["bitfinex","SOLUSD",1645220122440,0.08505604,91.008,90.96,16.4891]
["bitfinex","SOLUSD",1645220122638,0.08505604,91.008,90.961,0.25]
["bitfinex","SOLUSD",1645220123839,16.57415124,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645220124243,16.57415124,91.03,90.97,16.4887]
["bitfinex","SOLUSD",1645220124440,16.57415124,91.03,90.971,53.89690196]
["bitfinex","SOLUSD",1645220124658,0.08565124,91.03,90.972,0.25]
["bitfinex","SOLUSD",1645220125058,0.08565124,91.03,90.972,6.25]
["bitfinex","SOLUSD",1645220125356,0.08565124,91.03,90.973,23.7676]
["bitfinex","SOLUSD",1645220125556,0.08565124,91.03,90.98,16.4863]
["bitfinex","SOLUSD",1645220125758,0.08565124,91.03,90.982,110.0]
["bitfinex","SOLUSD",1645220125959,0.08565124,91.03,90.99,15.9]
["bitfinex","SOLUSD",1645220126156,0.08565124,91.03,90.991,6.25]
["bitfinex","SOLUSD",1645220126557,0.08565124,91.03,91.0,16.4788]
["bitfinex","SOLUSD",1645220126761,0.08565124,91.03,91.001,0.25]
["bitfinex","SOLUSD",1645220126959,0.08565124,91.03,90.991,0.25]
["bitfinex","SOLUSD",1645220127158,0.08565124,91.03,90.991,6.25]
["bitfinex","SOLUSD",1645220127358,0.08565124,91.03,90.991,0.25]
["bitfinex","SOLUSD",1645220127561,0.08565124,91.03,90.991,6.25]
["bitfinex","SOLUSD",1645220128357,0.08565124,91.03,91.01,16.4792]
["bitfinex","SOLUSD",1645220128560,0.08565124,91.03,91.011,39.53502806]
["bitfinex","SOLUSD",1645220128759,16.55245413,91.08,91.011,39.53502806]
["bitfinex","SOLUSD",1645220129361,16.55245413,91.08,91.02,16.4784]
["bitfinex","SOLUSD",1645220129759,16.55245413,91.08,91.021,0.25]
["bitfinex","SOLUSD",1645220129961,16.55245413,91.08,91.02,16.4784]
["bitfinex","SOLUSD",1645220130661,16.55245413,91.08,91.021,0.25]
["bitfinex","SOLUSD",1645220131061,110.0,91.079,91.011,39.28502806]
["bitfinex","SOLUSD",1645220131260,16.4813,91.07,91.012,0.25]
["bitfinex","SOLUSD",1645220133864,0.07342789,91.069,91.012,0.25]
["bitfinex","SOLUSD",1645220134965,0.07342789,91.069,91.02,16.4795]
["bitfinex","SOLUSD",1645220135367,0.07342789,91.069,91.021,0.25]
["bitfinex","SOLUSD",1645220135967,0.07342789,91.069,91.03,16.4763]
["bitfinex","SOLUSD",1645220136269,0.07342789,91.069,91.031,0.25]
["bitfinex","SOLUSD",1645220136469,0.07342789,91.069,91.021,0.25]
["bitfinex","SOLUSD",1645220137270,0.07342789,91.069,91.039,43.77463217]
["bitfinex","SOLUSD",1645220138870,16.87662693,91.106,91.039,43.77463217]
["bitfinex","SOLUSD",1645220140173,112.6293831,91.105,91.039,43.77463217]
["bitfinex","SOLUSD",1645220140573,2.6293831,91.104,91.02,16.4794]
["bitfinex","SOLUSD",1645220141574,2.6293831,91.104,91.021,41.49361391]
["bitfinex","SOLUSD",1645220143774,0.07410114,91.103,91.021,41.49361391]
["bitfinex","SOLUSD",1645220143979,0.07410114,91.103,91.022,6.0]
["bitfinex","SOLUSD",1645220144176,0.07410114,91.103,91.023,0.25]
["bitfinex","SOLUSD",1645220148191,0.07410114,91.103,91.03,16.4775]
["bitfinex","SOLUSD",1645220148388,0.07410114,91.103,91.031,6.25]
["bitfinex","SOLUSD",1645220148889,0.07410114,91.103,91.031,6.0]
["bitfinex","SOLUSD",1645220149990,0.07410114,91.103,91.03,16.4775]
["bitfinex","SOLUSD",1645220150296,110.0,91.099,91.02,16.4795]
["bitfinex","SOLUSD",1645220150491,16.4808,91.08,91.02,16.4795]
["bitfinex","SOLUSD",1645220150912,110.0,91.079,91.001,23.7452]
["bitfinex","SOLUSD",1645220151115,110.0,91.077,91.002,47.45691937]
["bitfinex","SOLUSD",1645220152314,16.4837,91.06,91.002,47.45691937]
["bitfinex","SOLUSD",1645220156818,16.4837,91.06,91.003,0.25]
["bitfinex","SOLUSD",1645220158017,16.4837,91.06,91.01,16.4814]
["bitfinex","SOLUSD",1645220158218,23.4625,91.068,91.011,0.25]
["bitfinex","SOLUSD",1645220158817,0.07322977,91.059,91.011,0.25]
["bitfinex","SOLUSD",1645220159619,0.07322977,91.059,91.011,2.8793831]
["bitfinex","SOLUSD",1645220160122,0.07322977,91.059,91.02,16.4792]
["bitfinex","SOLUSD",1645220160320,0.07322977,91.059,91.021,0.25]
["bitfinex","SOLUSD",1645220160520,0.07322977,91.059,91.02,16.4792]
["bitfinex","SOLUSD",1645220161325,0.07322977,91.059,91.002,47.45691937]
["bitfinex","SOLUSD",1645220162523,16.4845,91.05,91.002,47.45691937]
["bitfinex","SOLUSD",1645220162726,40.82180377,91.049,91.002,47.45691937]
["bitfinex","SOLUSD",1645220163626,0.07322977,91.059,91.002,47.45691937]
["bitfinex","SOLUSD",1645220163826,0.07320996,91.058,91.002,47.45691937]
["bitfinex","SOLUSD",1645220165429,16.4848,91.05,91.002,47.45691937]
["bitfinex","SOLUSD",1645220166031,110.0,91.049,90.99,16.4848]
["bitfinex","SOLUSD",1645220166231,110.0,91.049,90.971,24.5811]
["bitfinex","SOLUSD",1645220166832,16.49,91.03,90.971,24.5811]
["bitfinex","SOLUSD",1645220167033,47.00632012,91.029,90.972,41.61578173]
["bitfinex","SOLUSD",1645220167236,70.60052012,91.029,90.972,41.61578173]
["bitfinex","SOLUSD",1645220168337,16.4908,91.02,90.972,41.61578173]
["bitfinex","SOLUSD",1645220172246,16.4908,91.02,90.96,16.49]
["bitfinex","SOLUSD",1645220172444,110.0,91.019,90.95,16.4922]
["bitfinex","SOLUSD",1645220172643,23.66683517,91.029,90.94,2.6293831]
["bitfinex","SOLUSD",1645220172644,110.0,91.009,90.94,2.6293831]
["bitfinex","SOLUSD",1645220172845,110.0,91.009,90.932,46.9985]
["bitfinex","SOLUSD",1645220173246,110.0,91.009,90.933,48.41522101]
["bitfinex","SOLUSD",1645220173650,112.6293831,91.019,90.933,48.41522101]
["bitfinex","SOLUSD",1645220173851,110.0,91.017,90.933,48.41522101]
["bitfinex","SOLUSD",1645220174250,110.0,91.017,90.934,0.25]
["bitfinex","SOLUSD",1645220174452,16.4944,91.0,90.934,0.25]
["bitfinex","SOLUSD",1645220174651,23.5386,90.999,90.934,0.25]
["bitfinex","SOLUSD",1645220178169,23.5386,90.999,90.94,16.4938]
["bitfinex","SOLUSD",1645220178368,16.4923,91.01,90.941,0.25]
["bitfinex","SOLUSD",1645220178571,24.20803689,91.019,90.941,0.25]
["bitfinex","SOLUSD",1645220178572,0.07243689,91.019,90.941,0.25]
["bitfinex","SOLUSD",1645220178769,0.07202034,90.998,90.941,2.8793831]
["bitfinex","SOLUSD",1645220178970,0.07202034,90.998,90.942,2.6293831]
["bitfinex","SOLUSD",1645220179171,0.07202034,90.998,90.95,16.4908]
["bitfinex","SOLUSD",1645220179372,0.07202034,90.998,90.951,0.25]
["bitfinex","SOLUSD",1645220179570,0.07202034,90.998,90.951,2.8793831]
["bitfinex","SOLUSD",1645220179769,0.07202034,90.998,90.951,0.25]
["bitfinex","SOLUSD",1645220179969,0.07202034,90.998,90.952,2.6293831]
["bitfinex","SOLUSD",1645220180173,0.07202034,90.998,90.953,0.25]
["bitfinex","SOLUSD",1645220180373,0.07202034,90.998,90.96,16.4888]
["bitfinex","SOLUSD",1645220180571,0.07202034,90.998,90.961,49.51437492]
["bitfinex","SOLUSD",1645220180975,0.07202034,90.998,90.961,52.14375802]
["bitfinex","SOLUSD",1645220181376,0.07202034,90.998,90.962,2.6293831]
["bitfinex","SOLUSD",1645220181575,0.07202034,90.998,90.963,0.25]
["bitfinex","SOLUSD",1645220181975,0.07202034,90.998,90.97,16.4861]
["bitfinex","SOLUSD",1645220183175,0.07202034,90.998,90.961,49.26437492]
["bitfinex","SOLUSD",1645220183375,0.07202034,90.998,90.962,0.25]
["bitfinex","SOLUSD",1645220183777,16.56071955,91.03,90.962,0.25]
["bitfinex","SOLUSD",1645220184684,16.56071955,91.03,90.961,49.26437492]
["bitfinex","SOLUSD",1645220184685,110.0,91.029,90.935,2.6293831]
["bitfinex","SOLUSD",1645220184876,110.0,91.029,90.883,77.7382]
["bitfinex","SOLUSD",1645220184877,110.0,91.009,90.944,0.25]
["bitfinex","SOLUSD",1645220185577,15.9,91.01,90.944,0.25]
["bitfinex","SOLUSD",1645220185578,15.9,91.01,90.944,50.58864528]
["bitfinex","SOLUSD",1645220185777,24.6327,91.009,90.95,16.4916]
["bitfinex","SOLUSD",1645220186077,24.6327,91.009,90.951,0.25]
["bitfinex","SOLUSD",1645220187477,24.6327,91.009,90.95,16.4916]
["bitfinex","SOLUSD",1645220187677,24.6327,91.009,90.96,16.4903]
["bitfinex","SOLUSD",1645220187976,55.04831955,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645220187977,0.07211955,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645220188779,16.4903,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645220190883,16.4903,91.02,90.96,16.4903]
["bitfinex","SOLUSD",1645220191282,16.4903,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645220191782,32.3882,91.03,90.97,16.4882]
["bitfinex","SOLUSD",1645220191982,23.52121872,91.039,90.971,0.25]
["bitfinex","SOLUSD",1645220192181,23.52121872,91.039,90.971,2.8793831]
["bitfinex","SOLUSD",1645220192182,0.07221872,91.039,90.971,2.8793831]
["bitfinex","SOLUSD",1645220192381,0.07221872,91.039,90.971,0.25]
["bitfinex","SOLUSD",1645220192584,0.07221872,91.039,90.972,2.6293831]
["bitfinex","SOLUSD",1645220192793,0.07221872,91.039,90.973,0.25]
["bitfinex","SOLUSD",1645220192984,0.07221872,91.039,90.973,49.84784441]
["bitfinex","SOLUSD",1645220193385,0.07221872,91.039,90.98,16.4856]
["bitfinex","SOLUSD",1645220193584,0.07221872,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645220193784,44.95463852,91.047,90.981,0.25]
["bitfinex","SOLUSD",1645220194384,110.0,91.046,90.981,0.25]
["bitfinex","SOLUSD",1645220194585,132.9857,91.046,90.975,0.25]
["bitfinex","SOLUSD",1645220195584,132.9857,91.046,90.974,23.987]
["bitfinex","SOLUSD",1645220196386,16.4869,91.04,90.974,23.987]
["bitfinex","SOLUSD",1645220197286,16.4869,91.04,90.973,49.59784441]
["bitfinex","SOLUSD",1645220198389,0.07263517,91.047,90.98,16.4865]
["bitfinex","SOLUSD",1645220198588,0.07263517,91.047,90.974,2.8793831]
["bitfinex","SOLUSD",1645220198589,0.07263517,91.047,90.981,0.25]
["bitfinex","SOLUSD",1645220198790,0.07283342,91.06,90.981,2.6293831]
["bitfinex","SOLUSD",1645220199095,0.07283342,91.06,90.982,2.8793831]
["bitfinex","SOLUSD",1645220199489,0.07283342,91.06,90.983,2.6293831]
["bitfinex","SOLUSD",1645220199691,0.07283342,91.06,90.984,0.25]
["bitfinex","SOLUSD",1645220200091,0.07283342,91.06,90.985,2.6293831]
["bitfinex","SOLUSD",1645220200288,0.07283342,91.06,90.986,0.25]
["bitfinex","SOLUSD",1645220200589,0.07283342,91.06,91.001,47.62706981]
["bitfinex","SOLUSD",1645220200791,0.07283342,91.06,91.002,0.25]
["bitfinex","SOLUSD",1645220201792,0.07283342,91.06,91.001,47.62706981]
["bitfinex","SOLUSD",1645220202090,16.55573342,91.06,91.001,47.62706981]
["bitfinex","SOLUSD",1645220202289,16.55573342,91.06,90.991,24.3583]
["bitfinex","SOLUSD",1645220202891,16.55573342,91.06,90.98,16.4855]
["bitfinex","SOLUSD",1645220203090,15.9,91.05,90.981,0.25]
["bitfinex","SOLUSD",1645220203291,16.487,91.04,90.981,47.00898488]
["bitfinex","SOLUSD",1645220203693,16.487,91.04,90.981,46.75898488]
["bitfinex","SOLUSD",1645220204992,16.487,91.04,90.982,0.25]
["bitfinex","SOLUSD",1645220207409,47.80516273,91.049,90.99,16.485]
["bitfinex","SOLUSD",1645220208808,0.07283342,91.039,90.99,16.485]
["bitfinex","SOLUSD",1645220213830,42.99301183,91.049,90.99,16.485]
["bitfinex","SOLUSD",1645220214029,0.07293253,91.049,90.99,16.485]
["bitfinex","SOLUSD",1645220214230,0.07293253,91.049,90.991,2.8793831]
["bitfinex","SOLUSD",1645220214431,0.07293253,91.049,91.0,16.481]
["bitfinex","SOLUSD",1645220214631,0.07293253,91.049,91.001,0.25]
["bitfinex","SOLUSD",1645220215233,0.03577121,91.049,91.001,0.25]
["bitfinex","SOLUSD",1645220215433,0.03577121,91.049,91.01,16.481]
["bitfinex","SOLUSD",1645220215633,0.03577121,91.049,91.011,0.25]
["bitfinex","SOLUSD",1645220215833,0.03577121,91.049,91.011,54.24405948]
["bitfinex","SOLUSD",1645220216434,0.03577121,91.049,91.012,0.25]
["bitfinex","SOLUSD",1645220217337,0.03577121,91.049,91.02,16.479]
["bitfinex","SOLUSD",1645220217637,0.03577121,91.049,91.011,54.24405948]
["bitfinex","SOLUSD",1645220217836,0.03577121,91.049,90.991,22.7419]
["bitfinex","SOLUSD",1645220218036,0.03577121,91.049,90.992,0.25]
["bitfinex","SOLUSD",1645220218635,0.03577121,91.049,90.991,22.7419]
["bitfinex","SOLUSD",1645220218836,110.0,91.059,90.991,22.7419]
["bitfinex","SOLUSD",1645220219236,110.0,91.059,90.958,2.6293831]
["bitfinex","SOLUSD",1645220219438,110.0,91.059,90.975,0.25]
["bitfinex","SOLUSD",1645220219439,1.55187545,91.057,90.975,0.25]
["bitfinex","SOLUSD",1645220219638,1.55187545,91.056,90.975,0.25]
["bitfinex","SOLUSD",1645220219836,4.18125855,91.056,90.975,0.25]
["bitfinex","SOLUSD",1645220220045,111.55187545,91.054,90.975,0.25]
["bitfinex","SOLUSD",1645220220440,110.0,91.049,90.975,0.25]
["bitfinex","SOLUSD",1645220220638,110.0,91.047,90.975,0.25]
["bitfinex","SOLUSD",1645220221940,16.4881,91.04,90.974,68.14375451]
["bitfinex","SOLUSD",1645220223339,16.4881,91.04,90.975,0.25]
["bitfinex","SOLUSD",1645220223742,16.4881,91.04,90.974,68.14375451]
["bitfinex","SOLUSD",1645220223942,0.06663986,91.039,90.974,68.14375451]
["bitfinex","SOLUSD",1645220224141,16.4888,91.03,90.974,68.14375451]
["bitfinex","SOLUSD",1645220224342,16.4888,91.03,90.975,0.25]
["bitfinex","SOLUSD",1645220224746,0.06663986,91.039,90.98,16.4866]
["bitfinex","SOLUSD",1645220224942,0.06663986,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645220225946,0.06663986,91.039,90.976,0.25]
["bitfinex","SOLUSD",1645220226444,0.06663986,91.039,90.977,2.6293831]
["bitfinex","SOLUSD",1645220226649,0.06663986,91.039,90.978,0.25]
["bitfinex","SOLUSD",1645220227745,0.06663986,91.039,90.978,2.8793831]
["bitfinex","SOLUSD",1645220228647,0.06663986,91.039,90.98,126.4864]
["bitfinex","SOLUSD",1645220228846,15.9,91.1,90.98,126.4864]
["bitfinex","SOLUSD",1645220228847,0.06673898,91.055,90.982,110.0]
["bitfinex","SOLUSD",1645220229046,0.06673898,91.055,90.984,110.0]
["bitfinex","SOLUSD",1645220229246,0.06673898,91.055,90.986,110.0]
["bitfinex","SOLUSD",1645220229447,0.06673898,91.055,90.99,125.9]
["bitfinex","SOLUSD",1645220229665,0.06673898,91.055,90.991,6.25]
["bitfinex","SOLUSD",1645220230047,0.06673898,91.055,90.992,2.6293831]
["bitfinex","SOLUSD",1645220230248,0.06673898,91.055,91.0,16.478]
["bitfinex","SOLUSD",1645220230447,0.06673898,91.055,91.001,0.25]
["bitfinex","SOLUSD",1645220230648,0.06673898,91.055,91.001,24.0203]
["bitfinex","SOLUSD",1645220230847,0.06673898,91.055,91.002,50.32876683]
["bitfinex","SOLUSD",1645220231045,0.06673898,91.055,91.003,0.25]
["bitfinex","SOLUSD",1645220231448,0.06673898,91.055,91.01,16.48]
["bitfinex","SOLUSD",1645220231747,0.06673898,91.055,91.011,0.25]
["bitfinex","SOLUSD",1645220231946,0.06673898,91.055,91.011,2.8793831]
["bitfinex","SOLUSD",1645220232152,0.06673898,91.055,91.013,110.0]
["bitfinex","SOLUSD",1645220232346,0.06673898,91.055,91.015,110.0]
["bitfinex","SOLUSD",1645220232546,0.06673898,91.055,91.02,16.4753]
["bitfinex","SOLUSD",1645220232753,0.06673898,91.055,91.021,6.25]
["bitfinex","SOLUSD",1645220233154,0.00673898,91.055,91.03,15.9]
["bitfinex","SOLUSD",1645220233347,0.00673898,91.055,91.033,3.56]
["bitfinex","SOLUSD",1645220233548,0.00673898,91.055,91.035,110.0]
["bitfinex","SOLUSD",1645220233750,0.00673898,91.055,91.037,110.0]
["bitfinex","SOLUSD",1645220233948,0.06705604,91.131,91.041,110.0]
["bitfinex","SOLUSD",1645220234148,0.06705604,91.131,91.08,16.4666]
["bitfinex","SOLUSD",1645220234348,0.06705604,91.131,91.081,0.25]
["bitfinex","SOLUSD",1645220235049,0.06705604,91.131,91.09,16.4649]
["bitfinex","SOLUSD",1645220235250,0.06705604,91.131,91.091,44.2305433]
["bitfinex","SOLUSD",1645220236050,0.06705604,91.131,91.092,2.6293831]
["bitfinex","SOLUSD",1645220236252,0.06705604,91.131,91.093,0.25]
["bitfinex","SOLUSD",1645220236650,0.06705604,91.131,91.094,112.6293831]
["bitfinex","SOLUSD",1645220236850,0.06705604,91.131,91.096,110.0]
["bitfinex","SOLUSD",1645220237052,0.06705604,91.131,91.1,125.9]
["bitfinex","SOLUSD",1645220237251,0.00705604,91.131,91.12,126.4608]
["bitfinex","SOLUSD",1645220237456,0.00705604,91.131,91.121,0.83219996]
["bitfinex","SOLUSD",1645220237654,0.00705604,91.131,91.122,110.0]
["bitfinex","SOLUSD",1645220237852,0.00705604,91.131,91.124,110.0]
["bitfinex","SOLUSD",1645220238052,0.00705604,91.131,91.123,52.98806935]
["bitfinex","SOLUSD",1645220238053,0.00705604,91.131,91.126,110.0]
["bitfinex","SOLUSD",1645220238256,0.00705604,91.131,91.128,110.0]
["bitfinex","SOLUSD",1645220238452,0.00705604,91.131,91.13,110.0]
["bitfinex","SOLUSD",1645220238655,0.00705604,91.131,91.13,116.25]
["bitfinex","SOLUSD",1645220238853,0.04794902,91.218,91.13,116.25]
["bitfinex","SOLUSD",1645220239055,0.04794902,91.218,91.16,16.4518]
["bitfinex","SOLUSD",1645220239256,0.04794902,91.218,91.161,0.25]
["bitfinex","SOLUSD",1645220239455,2.6293831,91.235,91.161,0.25]
["bitfinex","SOLUSD",1645220239655,47.66677545,91.241,91.161,0.25]
["bitfinex","SOLUSD",1645220240058,46.75639334,91.24,91.161,49.99802058]
["bitfinex","SOLUSD",1645220240655,46.75639334,91.24,91.13,24.5293831]
["bitfinex","SOLUSD",1645220240656,127.88294778,91.239,91.12,70.7504]
["bitfinex","SOLUSD",1645220240858,110.0,91.229,91.121,0.25]
["bitfinex","SOLUSD",1645220241055,110.0,91.227,91.121,0.25]
["bitfinex","SOLUSD",1645220241256,110.0,91.226,91.121,0.25]
["bitfinex","SOLUSD",1645220241459,27.1782831,91.228,91.121,0.25]
["bitfinex","SOLUSD",1645220241656,2.6293831,91.226,91.121,0.25]
["bitfinex","SOLUSD",1645220241856,2.6293831,91.226,91.117,6.25]
["bitfinex","SOLUSD",1645220242459,2.6293831,91.226,91.14,16.4554]
["bitfinex","SOLUSD",1645220242658,2.6293831,91.226,91.141,0.25]
["bitfinex","SOLUSD",1645220244562,24.5489,91.228,91.141,2.8793831]
["bitfinex","SOLUSD",1645220245588,24.5489,91.228,91.16,16.4523]
["bitfinex","SOLUSD",1645220245787,24.5489,91.228,91.161,41.70005978]
["bitfinex","SOLUSD",1645220248501,16.4514,91.24,91.17,16.4507]
["bitfinex","SOLUSD",1645220248790,16.4493,91.25,91.171,0.25]
["bitfinex","SOLUSD",1645220249194,16.4493,91.25,91.171,0.21316936]
["bitfinex","SOLUSD",1645220249591,52.26794261,91.24,91.171,0.21316936]
["bitfinex","SOLUSD",1645220249789,52.26794261,91.24,91.162,2.6293831]
["bitfinex","SOLUSD",1645220249790,23.3712,91.257,91.162,2.6293831]
["bitfinex","SOLUSD",1645220249991,23.3712,91.257,91.171,2.6293831]
["bitfinex","SOLUSD",1645220250790,48.74682236,91.24,91.171,2.6293831]
["bitfinex","SOLUSD",1645220250992,48.74682236,91.24,91.161,41.45005978]
["bitfinex","SOLUSD",1645220251192,48.74682236,91.24,91.162,6.0]
["bitfinex","SOLUSD",1645220251491,48.74682236,91.24,91.19,16.4471]
["bitfinex","SOLUSD",1645220251691,48.74682236,91.24,91.191,45.94961612]
["bitfinex","SOLUSD",1645220251891,48.74682236,91.24,91.163,0.25]
["bitfinex","SOLUSD",1645220252491,22.7522,91.239,91.163,0.25]
["bitfinex","SOLUSD",1645220252692,22.7522,91.239,91.145,0.25]
["bitfinex","SOLUSD",1645220252991,22.7522,91.239,91.17,16.4509]
["bitfinex","SOLUSD",1645220253192,22.7522,91.239,91.171,0.25]
["bitfinex","SOLUSD",1645220253795,22.87215214,91.239,91.171,0.25]
["bitfinex","SOLUSD",1645220255894,2.6293831,91.238,91.15,54.8323]
["bitfinex","SOLUSD",1645220256095,16.4531,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220257098,16.4531,91.23,91.16,16.4528]
["bitfinex","SOLUSD",1645220257296,16.4531,91.23,91.161,0.25]
["bitfinex","SOLUSD",1645220258298,16.4531,91.23,91.17,16.4515]
["bitfinex","SOLUSD",1645220258698,0.11936002,91.229,91.17,16.4515]
["bitfinex","SOLUSD",1645220261303,0.11936002,91.229,91.18,16.45]
["bitfinex","SOLUSD",1645220261502,0.11936002,91.229,91.181,51.81639982]
["bitfinex","SOLUSD",1645220261706,0.11936002,91.229,91.18,16.45]
["bitfinex","SOLUSD",1645220261899,0.11936002,91.229,91.15,54.8356]
["bitfinex","SOLUSD",1645220262102,0.11936002,91.229,91.151,0.25]
["bitfinex","SOLUSD",1645220262701,0.11936002,91.229,91.151,55.29965515]
["bitfinex","SOLUSD",1645220263501,0.11936002,91.229,91.17,16.4514]
["bitfinex","SOLUSD",1645220263704,16.4519,91.23,91.17,16.4514]
["bitfinex","SOLUSD",1645220264104,16.4519,91.23,91.151,55.29965515]
["bitfinex","SOLUSD",1645220264105,1.55187545,91.232,91.171,0.25]
["bitfinex","SOLUSD",1645220264303,50.29869781,91.24,91.171,0.25]
["bitfinex","SOLUSD",1645220264603,48.74682236,91.24,91.181,53.93029441]
["bitfinex","SOLUSD",1645220264803,1.55187545,91.244,91.182,0.25]
["bitfinex","SOLUSD",1645220265304,1.55187545,91.237,91.182,0.25]
["bitfinex","SOLUSD",1645220265505,1.55187545,91.239,91.182,0.25]
["bitfinex","SOLUSD",1645220265804,1.55187545,91.239,91.2,16.4465]
["bitfinex","SOLUSD",1645220266005,1.55187545,91.242,91.2,16.4465]
["bitfinex","SOLUSD",1645220267107,1.55187545,91.243,91.2,16.4465]
["bitfinex","SOLUSD",1645220267305,1.55187545,91.242,91.2,16.4465]
["bitfinex","SOLUSD",1645220268306,1.55187545,91.243,91.21,16.4444]
["bitfinex","SOLUSD",1645220268507,1.55187545,91.253,91.201,0.25]
["bitfinex","SOLUSD",1645220268706,0.12007055,91.241,91.201,0.25]
["bitfinex","SOLUSD",1645220269309,0.12007055,91.241,91.184,110.0]
["bitfinex","SOLUSD",1645220269310,0.12007055,91.241,91.22,16.4428]
["bitfinex","SOLUSD",1645220269508,0.12007055,91.241,91.221,51.7747438]
["bitfinex","SOLUSD",1645220269909,0.12007055,91.241,91.221,51.5247438]
["bitfinex","SOLUSD",1645220270111,0.12007055,91.241,91.19,54.8105]
["bitfinex","SOLUSD",1645220270310,0.12007055,91.241,91.121,49.1336]
["bitfinex","SOLUSD",1645220270509,110.0,91.239,91.121,49.1336]
["bitfinex","SOLUSD",1645220270709,1.55187545,91.236,91.121,49.1336]
["bitfinex","SOLUSD",1645220270930,1.55187545,91.232,91.16,16.453]
["bitfinex","SOLUSD",1645220271110,39.46128254,91.231,91.161,53.96057704]
["bitfinex","SOLUSD",1645220271516,41.01315799,91.231,91.161,53.96057704]
["bitfinex","SOLUSD",1645220271710,1.55187545,91.23,91.161,53.96057704]
["bitfinex","SOLUSD",1645220272309,18.00597545,91.23,91.161,53.96057704]
["bitfinex","SOLUSD",1645220272711,1.55187545,91.229,91.161,53.96057704]
["bitfinex","SOLUSD",1645220272910,1.55187545,91.228,91.161,53.96057704]
["bitfinex","SOLUSD",1645220273512,1.55187545,91.227,91.161,53.96057704]
["bitfinex","SOLUSD",1645220273710,1.55187545,91.225,91.161,53.96057704]
["bitfinex","SOLUSD",1645220274610,1.55187545,91.224,91.161,53.96057704]
["bitfinex","SOLUSD",1645220274810,1.55187545,91.223,91.161,53.96057704]
["bitfinex","SOLUSD",1645220275611,1.55187545,91.222,91.161,53.96057704]
["bitfinex","SOLUSD",1645220276611,4.18125855,91.222,91.161,53.96057704]
["bitfinex","SOLUSD",1645220276811,1.55187545,91.221,91.161,53.96057704]
["bitfinex","SOLUSD",1645220277013,18.00777545,91.22,91.15,16.4544]
["bitfinex","SOLUSD",1645220277213,1.55187545,91.219,91.151,0.25]
["bitfinex","SOLUSD",1645220277616,24.35247545,91.219,91.151,0.25]
["bitfinex","SOLUSD",1645220277813,1.55187545,91.218,91.151,0.25]
["bitfinex","SOLUSD",1645220278435,1.55187545,91.218,91.142,0.25]
["bitfinex","SOLUSD",1645220278834,1.55187545,91.217,91.142,0.25]
["bitfinex","SOLUSD",1645220281141,1.55187545,91.218,91.142,0.25]
["bitfinex","SOLUSD",1645220281338,1.55187545,91.218,91.15,16.4543]
["bitfinex","SOLUSD",1645220281539,1.55187545,91.218,91.151,0.25]
["bitfinex","SOLUSD",1645220281740,22.8006,91.219,91.151,0.25]
["bitfinex","SOLUSD",1645220282040,1.55187545,91.226,91.151,0.25]
["bitfinex","SOLUSD",1645220282242,1.55187545,91.233,91.151,0.25]
["bitfinex","SOLUSD",1645220282440,1.55187545,91.233,91.171,52.57704152]
["bitfinex","SOLUSD",1645220282744,1.55187545,91.234,91.172,0.25]
["bitfinex","SOLUSD",1645220282940,24.65497545,91.237,91.172,0.25]
["bitfinex","SOLUSD",1645220283141,23.1031,91.237,91.172,0.25]
["bitfinex","SOLUSD",1645220284341,23.1031,91.237,91.18,16.449]
["bitfinex","SOLUSD",1645220284541,23.1031,91.237,91.181,0.25]
["bitfinex","SOLUSD",1645220285843,23.3416,91.238,91.171,52.57704152]
["bitfinex","SOLUSD",1645220285844,1.55187545,91.242,91.172,110.25]
["bitfinex","SOLUSD",1645220286057,1.55187545,91.253,91.172,110.25]
["bitfinex","SOLUSD",1645220286258,1.55187545,91.26,91.174,110.0]
["bitfinex","SOLUSD",1645220286454,1.55187545,91.261,91.175,0.25]
["bitfinex","SOLUSD",1645220286654,1.55187545,91.261,91.18,125.9]
["bitfinex","SOLUSD",1645220286854,1.55187545,91.261,91.181,0.25]
["bitfinex","SOLUSD",1645220287053,1.55187545,91.26,91.181,0.25]
["bitfinex","SOLUSD",1645220287256,1.55187545,91.261,91.181,0.25]
["bitfinex","SOLUSD",1645220287454,1.55187545,91.261,91.221,52.66780907]
["bitfinex","SOLUSD",1645220287654,48.64619896,91.263,91.221,52.66780907]
["bitfinex","SOLUSD",1645220288054,47.09432351,91.263,91.221,52.66780907]
["bitfinex","SOLUSD",1645220288255,1.55187545,91.265,91.221,52.66780907]
["bitfinex","SOLUSD",1645220288862,0.12119518,91.26,91.221,52.66780907]
["bitfinex","SOLUSD",1645220290757,0.12119518,91.26,91.181,24.0993]
["bitfinex","SOLUSD",1645220290965,1.55187545,91.257,91.19,16.4461]
["bitfinex","SOLUSD",1645220291162,1.55187545,91.253,91.162,24.0759]
["bitfinex","SOLUSD",1645220291558,4.18125855,91.252,91.162,24.0759]
["bitfinex","SOLUSD",1645220291758,1.55187545,91.251,91.163,47.41649104]
["bitfinex","SOLUSD",1645220291958,1.55187545,91.248,91.163,47.41649104]
["bitfinex","SOLUSD",1645220292159,1.55187545,91.248,91.17,16.4505]
["bitfinex","SOLUSD",1645220292561,110.0,91.243,91.163,47.41649104]
["bitfinex","SOLUSD",1645220292960,1.55187545,91.23,91.163,47.41649104]
["bitfinex","SOLUSD",1645220293161,17.45187545,91.23,91.163,47.41649104]
["bitfinex","SOLUSD",1645220293360,1.55187545,91.229,91.163,47.41649104]
["bitfinex","SOLUSD",1645220293562,1.55187545,91.238,91.163,47.41649104]
["bitfinex","SOLUSD",1645220293762,24.39497545,91.243,91.163,47.41649104]
["bitfinex","SOLUSD",1645220294159,22.8431,91.243,91.164,0.25]
["bitfinex","SOLUSD",1645220294964,1.55187545,91.242,91.164,0.25]
["bitfinex","SOLUSD",1645220295462,1.55187545,91.239,91.17,16.4504]
["bitfinex","SOLUSD",1645220295661,1.55187545,91.238,91.17,16.4504]
["bitfinex","SOLUSD",1645220295862,1.55187545,91.239,91.17,16.4504]
["bitfinex","SOLUSD",1645220296063,1.55187545,91.238,91.17,16.4504]
["bitfinex","SOLUSD",1645220296262,16.4498,91.24,91.171,0.25]
["bitfinex","SOLUSD",1645220296464,1.55187545,91.241,91.171,0.25]
["bitfinex","SOLUSD",1645220296666,1.55187545,91.242,91.18,16.4487]
["bitfinex","SOLUSD",1645220296963,22.8431,91.243,91.181,0.25]
["bitfinex","SOLUSD",1645220297363,0.12042575,91.247,91.181,0.25]
["bitfinex","SOLUSD",1645220297963,0.12042575,91.247,91.172,0.25]
["bitfinex","SOLUSD",1645220298365,0.12042575,91.247,91.21,16.4434]
["bitfinex","SOLUSD",1645220298565,0.12042575,91.247,91.211,50.25535354]
["bitfinex","SOLUSD",1645220298767,48.06328089,91.261,91.211,50.25535354]
["bitfinex","SOLUSD",1645220300466,16.4466,91.26,91.211,50.25535354]
["bitfinex","SOLUSD",1645220300766,16.4466,91.26,91.181,24.9728]
["bitfinex","SOLUSD",1645220300972,15.9,91.25,91.13,16.6597]
["bitfinex","SOLUSD",1645220301167,1.55187545,91.248,91.138,24.7537]
["bitfinex","SOLUSD",1645220301368,1.55187545,91.24,91.16,16.4513]
["bitfinex","SOLUSD",1645220301567,1.55187545,91.238,91.16,16.4513]
["bitfinex","SOLUSD",1645220301768,16.4538,91.23,91.161,42.86158198]
["bitfinex","SOLUSD",1645220301968,110.0,91.228,91.161,42.86158198]
["bitfinex","SOLUSD",1645220302168,111.55187545,91.228,91.161,42.86158198]
["bitfinex","SOLUSD",1645220302368,1.55187545,91.225,91.161,42.86158198]
["bitfinex","SOLUSD",1645220302569,1.55187545,91.223,91.161,42.86158198]
["bitfinex","SOLUSD",1645220303070,2.6293831,91.224,91.161,42.86158198]
["bitfinex","SOLUSD",1645220303968,4.18125855,91.224,91.161,42.86158198]
["bitfinex","SOLUSD",1645220304569,2.6293831,91.223,91.161,42.86158198]
["bitfinex","SOLUSD",1645220305170,4.18125855,91.223,91.161,42.86158198]
["bitfinex","SOLUSD",1645220305368,2.6293831,91.223,91.161,42.86158198]
["bitfinex","SOLUSD",1645220305567,4.18125855,91.223,91.161,42.86158198]
["bitfinex","SOLUSD",1645220305770,1.55187545,91.222,91.161,42.86158198]
["bitfinex","SOLUSD",1645220305969,1.55187545,91.22,91.161,42.86158198]
["bitfinex","SOLUSD",1645220306169,110.0,91.219,91.161,42.86158198]
["bitfinex","SOLUSD",1645220306971,16.4576,91.22,91.161,42.86158198]
["bitfinex","SOLUSD",1645220307774,18.00947545,91.22,91.161,42.86158198]
["bitfinex","SOLUSD",1645220307972,16.4576,91.22,91.161,42.86158198]
["bitfinex","SOLUSD",1645220308977,16.4576,91.22,91.162,0.25]
["bitfinex","SOLUSD",1645220310681,16.4576,91.22,91.161,42.86158198]
["bitfinex","SOLUSD",1645220311084,34.9869831,91.22,91.138,24.7537]
["bitfinex","SOLUSD",1645220311282,34.9869831,91.22,91.139,0.25]
["bitfinex","SOLUSD",1645220311481,1.55187545,91.218,91.139,0.25]
["bitfinex","SOLUSD",1645220311685,1.55187545,91.216,91.139,0.25]
["bitfinex","SOLUSD",1645220311884,34.9869831,91.22,91.139,0.25]
["bitfinex","SOLUSD",1645220311885,1.55187545,91.217,91.139,0.25]
["bitfinex","SOLUSD",1645220312083,1.55187545,91.217,91.139,44.25105579]
["bitfinex","SOLUSD",1645220312506,1.55187545,91.213,91.139,44.25105579]
["bitfinex","SOLUSD",1645220312705,15.9,91.21,91.139,44.25105579]
["bitfinex","SOLUSD",1645220312908,33.91077545,91.21,91.139,44.25105579]
["bitfinex","SOLUSD",1645220313106,32.3589,91.21,91.139,44.25105579]
["bitfinex","SOLUSD",1645220318011,32.3589,91.21,91.14,16.456]
["bitfinex","SOLUSD",1645220318212,24.165,91.216,91.141,0.25]
["bitfinex","SOLUSD",1645220318410,1.55187545,91.233,91.141,2.8793831]
["bitfinex","SOLUSD",1645220318608,1.55187545,91.234,91.142,2.6293831]
["bitfinex","SOLUSD",1645220318810,1.55187545,91.235,91.143,0.25]
["bitfinex","SOLUSD",1645220319210,16.4519,91.23,91.144,112.6293831]
["bitfinex","SOLUSD",1645220319410,16.4519,91.23,91.145,0.25]
["bitfinex","SOLUSD",1645220319610,16.4519,91.23,91.145,2.8793831]
["bitfinex","SOLUSD",1645220319811,16.4519,91.23,91.146,2.6293831]
["bitfinex","SOLUSD",1645220320010,16.4519,91.23,91.147,0.25]
["bitfinex","SOLUSD",1645220320209,1.55187545,91.237,91.18,16.4489]
["bitfinex","SOLUSD",1645220320414,1.55187545,91.237,91.181,49.33802191]
["bitfinex","SOLUSD",1645220320613,1.55187545,91.237,91.181,51.96740501]
["bitfinex","SOLUSD",1645220321010,1.55187545,91.237,91.182,2.6293831]
["bitfinex","SOLUSD",1645220321213,52.99561718,91.248,91.183,0.25]
["bitfinex","SOLUSD",1645220321410,52.99561718,91.248,91.19,16.4471]
["bitfinex","SOLUSD",1645220321610,52.99561718,91.248,91.181,49.08802191]
["bitfinex","SOLUSD",1645220322010,1.55187545,91.245,91.181,49.08802191]
["bitfinex","SOLUSD",1645220322412,1.55187545,91.242,91.181,49.08802191]
["bitfinex","SOLUSD",1645220322614,1.55187545,91.241,91.162,22.9174]
["bitfinex","SOLUSD",1645220322814,1.55187545,91.24,91.162,22.9174]
["bitfinex","SOLUSD",1645220323014,1.55187545,91.239,91.162,22.9174]
["bitfinex","SOLUSD",1645220323218,110.0,91.229,91.128,2.6293831]
["bitfinex","SOLUSD",1645220323415,1.55187545,91.224,91.129,0.25]
["bitfinex","SOLUSD",1645220323617,1.55187545,91.221,91.129,52.90038648]
["bitfinex","SOLUSD",1645220323815,110.0,91.219,91.13,0.25]
["bitfinex","SOLUSD",1645220324018,110.0,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220324222,112.6293831,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220324619,114.18125855,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220324821,112.6293831,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220325824,114.18125855,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220326425,1.55187545,91.218,91.13,16.7082]
["bitfinex","SOLUSD",1645220326629,114.18125855,91.219,91.13,16.7082]
["bitfinex","SOLUSD",1645220327022,1.55187545,91.217,91.13,16.7082]
["bitfinex","SOLUSD",1645220327521,110.0,91.215,91.13,16.7082]
["bitfinex","SOLUSD",1645220327925,110.0,91.215,91.13,19.3375831]
["bitfinex","SOLUSD",1645220328328,110.0,91.215,91.13,16.7082]
["bitfinex","SOLUSD",1645220328727,23.358,91.216,91.13,16.7082]
["bitfinex","SOLUSD",1645220328924,23.358,91.216,91.131,2.6293831]
["bitfinex","SOLUSD",1645220329125,1.55187545,91.215,91.132,0.25]
["bitfinex","SOLUSD",1645220329525,1.55187545,91.214,91.132,2.8793831]
["bitfinex","SOLUSD",1645220330828,23.358,91.216,91.132,2.8793831]
["bitfinex","SOLUSD",1645220331024,18.00967545,91.22,91.132,2.8793831]
["bitfinex","SOLUSD",1645220331226,1.55187545,91.227,91.132,2.8793831]
["bitfinex","SOLUSD",1645220331427,25.53477545,91.228,91.132,2.8793831]
["bitfinex","SOLUSD",1645220331627,23.9829,91.228,91.16,16.4512]
["bitfinex","SOLUSD",1645220331826,23.9829,91.228,91.161,0.25]
["bitfinex","SOLUSD",1645220332026,1.55187545,91.235,91.162,110.0]
["bitfinex","SOLUSD",1645220332228,1.55187545,91.235,91.163,0.25]
["bitfinex","SOLUSD",1645220332632,1.55187545,91.246,91.163,2.8793831]
["bitfinex","SOLUSD",1645220332829,1.55187545,91.25,91.164,2.6293831]
["bitfinex","SOLUSD",1645220333031,48.62351077,91.248,91.165,0.25]
["bitfinex","SOLUSD",1645220333433,48.62351077,91.248,91.19,16.4475]
["bitfinex","SOLUSD",1645220333632,110.0,91.247,91.166,2.6293831]
["bitfinex","SOLUSD",1645220333831,110.0,91.247,91.149,2.6293831]
["bitfinex","SOLUSD",1645220334032,1.55187545,91.238,91.139,47.68]
["bitfinex","SOLUSD",1645220334230,1.55187545,91.228,91.14,0.25]
["bitfinex","SOLUSD",1645220334729,2.6293831,91.227,91.14,66.66596338]
["bitfinex","SOLUSD",1645220334931,1.55187545,91.221,91.14,50.20956338]
["bitfinex","SOLUSD",1645220335133,110.0,91.209,91.14,50.20956338]
["bitfinex","SOLUSD",1645220336935,32.3587,91.21,91.141,0.25]
["bitfinex","SOLUSD",1645220337534,16.4587,91.21,91.141,0.25]
["bitfinex","SOLUSD",1645220337935,16.4587,91.21,91.14,50.20956338]
["bitfinex","SOLUSD",1645220338335,16.4587,91.21,91.141,0.25]
["bitfinex","SOLUSD",1645220339337,16.4587,91.21,91.15,16.4545]
["bitfinex","SOLUSD",1645220341340,16.4587,91.21,91.151,0.25]
["bitfinex","SOLUSD",1645220342039,58.75324454,91.22,91.151,0.25]
["bitfinex","SOLUSD",1645220342439,58.75324454,91.22,91.16,16.4529]
["bitfinex","SOLUSD",1645220342639,58.75324454,91.22,91.161,0.25]
["bitfinex","SOLUSD",1645220343642,58.75324454,91.22,91.16,16.4529]
["bitfinex","SOLUSD",1645220344240,58.75324454,91.22,91.15,16.4546]
["bitfinex","SOLUSD",1645220344840,110.0,91.219,91.14,50.20956338]
["bitfinex","SOLUSD",1645220345040,110.0,91.219,91.141,0.25]
["bitfinex","SOLUSD",1645220345243,1.55187545,91.218,91.141,0.25]
["bitfinex","SOLUSD",1645220345844,1.55187545,91.217,91.141,0.25]
["bitfinex","SOLUSD",1645220350977,1.55187545,91.216,91.141,0.25]
["bitfinex","SOLUSD",1645220351677,1.55187545,91.217,91.141,0.25]
["bitfinex","SOLUSD",1645220351876,1.55187545,91.216,91.141,0.25]
["bitfinex","SOLUSD",1645220353178,1.55187545,91.216,91.14,66.66616338]
["bitfinex","SOLUSD",1645220353378,1.55187545,91.212,91.14,66.66616338]
["bitfinex","SOLUSD",1645220355184,1.55187545,91.212,91.14,50.20956338]
["bitfinex","SOLUSD",1645220357783,1.55187545,91.214,91.14,50.20956338]
["bitfinex","SOLUSD",1645220357986,1.55187545,91.214,91.141,0.25]
["bitfinex","SOLUSD",1645220358585,1.55187545,91.215,91.141,0.25]
["bitfinex","SOLUSD",1645220359486,1.55187545,91.214,91.141,0.25]
["bitfinex","SOLUSD",1645220363493,1.55187545,91.209,91.141,0.25]
["bitfinex","SOLUSD",1645220363893,23.6759,91.208,91.141,0.25]
["bitfinex","SOLUSD",1645220370816,25.22777545,91.208,91.141,0.25]
["bitfinex","SOLUSD",1645220373518,1.55187545,91.207,91.141,0.25]
["bitfinex","SOLUSD",1645220374523,1.55187545,91.206,91.141,0.25]
["bitfinex","SOLUSD",1645220375119,1.55187545,91.205,91.141,0.25]
["bitfinex","SOLUSD",1645220375323,1.55187545,91.206,91.141,0.25]
["bitfinex","SOLUSD",1645220376518,1.55187545,91.205,91.141,0.25]
["bitfinex","SOLUSD",1645220377120,1.55187545,91.206,91.141,0.25]
["bitfinex","SOLUSD",1645220379121,1.55187545,91.207,91.141,0.25]
["bitfinex","SOLUSD",1645220379623,1.55187545,91.206,91.141,0.25]
["bitfinex","SOLUSD",1645220380222,1.55187545,91.207,91.141,0.25]
["bitfinex","SOLUSD",1645220381327,1.55187545,91.206,91.141,0.25]
["bitfinex","SOLUSD",1645220381824,1.55187545,91.206,91.14,50.20956338]
["bitfinex","SOLUSD",1645220382225,1.55187545,91.202,91.14,50.20956338]
["bitfinex","SOLUSD",1645220383325,1.55187545,91.202,91.133,24.6178]
["bitfinex","SOLUSD",1645220383526,1.55187545,91.198,91.11,16.4604]
["bitfinex","SOLUSD",1645220383726,110.0,91.207,91.11,16.4604]
["bitfinex","SOLUSD",1645220383727,1.55187545,91.186,91.11,16.4604]
["bitfinex","SOLUSD",1645220383926,1.55187545,91.184,91.11,16.4604]
["bitfinex","SOLUSD",1645220384330,48.94186443,91.183,91.111,42.45694018]
["bitfinex","SOLUSD",1645220384724,46.31248133,91.183,91.111,42.45694018]
["bitfinex","SOLUSD",1645220385126,110.0,91.182,91.111,42.45694018]
["bitfinex","SOLUSD",1645220385327,110.0,91.179,91.111,42.45694018]
["bitfinex","SOLUSD",1645220385528,111.55187545,91.179,91.111,42.45694018]
["bitfinex","SOLUSD",1645220385726,1.55187545,91.174,91.111,42.45694018]
["bitfinex","SOLUSD",1645220385926,110.0,91.169,91.111,42.45694018]
["bitfinex","SOLUSD",1645220386126,1.55187545,91.168,91.111,42.45694018]
["bitfinex","SOLUSD",1645220386526,15.9,91.17,91.111,42.45694018]
["bitfinex","SOLUSD",1645220389027,110.0,91.169,91.111,42.45694018]
["bitfinex","SOLUSD",1645220394838,110.0,91.169,91.08,16.4672]
["bitfinex","SOLUSD",1645220395041,110.0,91.161,91.051,24.7791]
["bitfinex","SOLUSD",1645220395239,110.0,91.149,91.051,24.7791]
["bitfinex","SOLUSD",1645220395440,110.0,91.139,91.051,24.7791]
["bitfinex","SOLUSD",1645220395840,110.0,91.137,91.052,43.8518684]
["bitfinex","SOLUSD",1645220396240,110.0,91.135,91.052,43.8518684]
["bitfinex","SOLUSD",1645220396641,2.6293831,91.134,91.052,43.8518684]
["bitfinex","SOLUSD",1645220396940,110.0,91.109,91.052,43.8518684]
["bitfinex","SOLUSD",1645220397139,110.0,91.107,91.052,43.8518684]
["bitfinex","SOLUSD",1645220398341,110.0,91.109,91.052,43.8518684]
["bitfinex","SOLUSD",1645220399342,152.20559936,91.109,91.052,43.8518684]
["bitfinex","SOLUSD",1645220408973,42.20559936,91.109,91.052,43.8518684]
["bitfinex","SOLUSD",1645220410578,110.0,91.108,91.052,43.8518684]
["bitfinex","SOLUSD",1645220411776,110.0,91.108,91.025,23.8522]
["bitfinex","SOLUSD",1645220411975,42.20559936,91.109,91.025,23.8522]
["bitfinex","SOLUSD",1645220411976,110.0,91.106,91.025,23.8522]
["bitfinex","SOLUSD",1645220412575,110.0,91.106,91.026,23.5607]
["bitfinex","SOLUSD",1645220412779,110.0,91.106,91.027,48.87922464]
["bitfinex","SOLUSD",1645220415681,112.6293831,91.106,91.027,48.87922464]
["bitfinex","SOLUSD",1645220416081,112.6293831,91.106,90.974,78.3056]
["bitfinex","SOLUSD",1645220416283,110.0,91.099,90.972,143.28418005]
["bitfinex","SOLUSD",1645220416482,110.0,91.079,90.973,23.2507]
["bitfinex","SOLUSD",1645220416682,110.0,91.069,90.973,23.2507]
["bitfinex","SOLUSD",1645220417183,110.0,91.067,90.974,55.12688166]
["bitfinex","SOLUSD",1645220417583,2.6293831,91.066,90.974,55.12688166]
["bitfinex","SOLUSD",1645220417983,2.6293831,91.066,90.974,52.62688166]
["bitfinex","SOLUSD",1645220418382,154.70559936,91.049,90.974,52.62688166]
["bitfinex","SOLUSD",1645220418581,110.0,91.047,90.974,52.62688166]
["bitfinex","SOLUSD",1645220420483,16.4886,91.03,90.974,52.62688166]
["bitfinex","SOLUSD",1645220422686,110.0,91.029,90.974,52.62688166]
["bitfinex","SOLUSD",1645220422886,16.4899,91.02,90.974,52.62688166]
["bitfinex","SOLUSD",1645220423485,110.0,91.019,90.974,52.62688166]
["bitfinex","SOLUSD",1645220423887,110.0,91.009,90.974,52.62688166]
["bitfinex","SOLUSD",1645220424887,110.0,91.019,90.974,52.62688166]
["bitfinex","SOLUSD",1645220425386,16.494,91.0,90.974,52.62688166]
["bitfinex","SOLUSD",1645220428286,110.0,90.999,90.974,52.62688166]
["bitfinex","SOLUSD",1645220428486,16.4949,90.99,90.974,52.62688166]
["bitfinex","SOLUSD",1645220429186,16.4949,90.99,90.943,24.2471]
["bitfinex","SOLUSD",1645220429387,16.4949,90.99,90.93,16.4953]
["bitfinex","SOLUSD",1645220429588,16.4949,90.99,90.933,0.25]
["bitfinex","SOLUSD",1645220430190,16.4949,90.99,90.933,40.3431065]
["bitfinex","SOLUSD",1645220430390,110.0,90.989,90.933,40.0931065]
["bitfinex","SOLUSD",1645220430589,110.0,90.979,90.933,40.0931065]
["bitfinex","SOLUSD",1645220431790,110.0,90.978,90.933,40.0931065]
["bitfinex","SOLUSD",1645220432192,110.0,90.998,90.933,40.0931065]
["bitfinex","SOLUSD",1645220432395,16.4981,90.98,90.933,40.0931065]
["bitfinex","SOLUSD",1645220433593,110.0,90.978,90.933,40.0931065]
["bitfinex","SOLUSD",1645220433791,110.0,90.969,90.933,40.0931065]
["bitfinex","SOLUSD",1645220434793,110.0,90.968,90.933,40.0931065]
["bitfinex","SOLUSD",1645220435399,16.5019,90.96,90.933,40.0931065]
["bitfinex","SOLUSD",1645220436295,22.7995,90.987,90.933,40.0931065]
["bitfinex","SOLUSD",1645220437900,16.4947,91.0,90.934,0.25]
["bitfinex","SOLUSD",1645220439198,16.4947,91.0,90.94,16.4938]
["bitfinex","SOLUSD",1645220439598,110.0,90.999,90.935,2.6293831]
["bitfinex","SOLUSD",1645220439798,110.0,90.989,90.936,0.25]
["bitfinex","SOLUSD",1645220440002,16.4962,90.99,90.936,0.25]
["bitfinex","SOLUSD",1645220440802,16.4962,90.99,90.934,0.25]
["bitfinex","SOLUSD",1645220445805,151.50032332,90.989,90.933,40.0931065]
["bitfinex","SOLUSD",1645220446005,110.0,90.979,90.933,40.0931065]
["bitfinex","SOLUSD",1645220446605,112.6293831,90.979,90.933,40.0931065]
["bitfinex","SOLUSD",1645220447429,110.0,90.969,90.933,40.0931065]
["bitfinex","SOLUSD",1645220448731,110.0,90.959,90.933,40.0931065]
["bitfinex","SOLUSD",1645220449133,16.5021,90.96,90.933,40.0931065]
["bitfinex","SOLUSD",1645220450135,110.0,90.959,90.933,40.0931065]
["bitfinex","SOLUSD",1645220450336,110.0,90.959,90.89,16.5027]
["bitfinex","SOLUSD",1645220450640,110.0,90.959,90.902,0.25]
["bitfinex","SOLUSD",1645220451234,110.0,90.959,90.902,48.03143879]
["bitfinex","SOLUSD",1645220451835,16.5021,90.96,90.902,48.03143879]
["bitfinex","SOLUSD",1645220452635,110.0,90.971,90.902,48.03143879]
["bitfinex","SOLUSD",1645220452835,23.9749,90.972,90.903,2.6293831]
["bitfinex","SOLUSD",1645220452836,110.0,90.969,90.903,2.6293831]
["bitfinex","SOLUSD",1645220453137,110.0,90.969,90.904,0.25]
["bitfinex","SOLUSD",1645220453836,16.5011,90.97,90.904,0.25]
["bitfinex","SOLUSD",1645220454037,23.9749,90.972,90.91,16.4993]
["bitfinex","SOLUSD",1645220454238,23.9749,90.972,90.904,0.25]
["bitfinex","SOLUSD",1645220454239,23.9749,90.972,90.905,2.6293831]
["bitfinex","SOLUSD",1645220454436,23.9749,90.972,90.904,0.25]
["bitfinex","SOLUSD",1645220454437,1.55187545,91.009,90.911,2.6293831]
["bitfinex","SOLUSD",1645220454637,15.9,91.01,90.912,0.25]
["bitfinex","SOLUSD",1645220455036,45.06672465,91.011,90.921,40.13132702]
["bitfinex","SOLUSD",1645220455238,45.06672465,91.011,90.922,23.6786]
["bitfinex","SOLUSD",1645220455437,16.4937,91.01,90.941,39.3874063]
["bitfinex","SOLUSD",1645220456638,16.4937,91.01,90.941,42.0167894]
["bitfinex","SOLUSD",1645220459845,16.4937,91.01,90.941,39.3874063]
["bitfinex","SOLUSD",1645220461246,110.0,91.009,90.941,39.3874063]
["bitfinex","SOLUSD",1645220461444,16.4963,91.0,90.941,39.3874063]
["bitfinex","SOLUSD",1645220461645,110.0,90.997,90.941,39.3874063]
["bitfinex","SOLUSD",1645220462446,134.1174,90.997,90.941,39.3874063]
["bitfinex","SOLUSD",1645220463251,16.4974,90.99,90.941,39.3874063]
["bitfinex","SOLUSD",1645220463447,110.0,90.989,90.941,39.3874063]
["bitfinex","SOLUSD",1645220464449,16.4991,90.98,90.941,39.3874063]
["bitfinex","SOLUSD",1645220466050,16.4974,90.99,90.941,39.3874063]
["bitfinex","SOLUSD",1645220467851,110.0,90.979,90.941,39.3874063]
["bitfinex","SOLUSD",1645220468255,16.4988,90.98,90.941,39.3874063]
["bitfinex","SOLUSD",1645220468752,110.0,90.979,90.941,39.3874063]
["bitfinex","SOLUSD",1645220469052,16.4988,90.98,90.941,39.3874063]
["bitfinex","SOLUSD",1645220470051,110.0,90.979,90.941,39.3874063]
["bitfinex","SOLUSD",1645220470452,16.4988,90.98,90.941,39.3874063]
["bitfinex","SOLUSD",1645220470752,16.4974,90.99,90.941,39.3874063]
["bitfinex","SOLUSD",1645220476164,110.0,90.989,90.941,39.3874063]
["bitfinex","SOLUSD",1645220476561,110.0,90.979,90.941,39.3874063]
["bitfinex","SOLUSD",1645220477161,110.0,90.979,90.902,24.0254]
["bitfinex","SOLUSD",1645220477362,110.0,90.979,90.903,0.25]
["bitfinex","SOLUSD",1645220477563,110.0,90.979,90.902,24.0254]
["bitfinex","SOLUSD",1645220477564,16.5014,90.97,90.902,24.0254]
["bitfinex","SOLUSD",1645220477762,110.0,90.982,90.902,24.0254]
["bitfinex","SOLUSD",1645220477763,110.0,90.969,90.902,24.0254]
["bitfinex","SOLUSD",1645220477963,110.0,90.967,90.884,2.6293831]
["bitfinex","SOLUSD",1645220478162,24.7053,90.968,90.896,43.32833559]
["bitfinex","SOLUSD",1645220478163,110.0,90.965,90.896,43.32833559]
["bitfinex","SOLUSD",1645220479366,110.0,90.959,90.896,43.32833559]
["bitfinex","SOLUSD",1645220480564,32.4045,90.96,90.896,43.32833559]
["bitfinex","SOLUSD",1645220480766,15.9,90.96,90.896,43.32833559]
["bitfinex","SOLUSD",1645220480976,15.9,90.96,90.897,0.25]
["bitfinex","SOLUSD",1645220481781,24.7053,90.968,90.9,16.4999]
["bitfinex","SOLUSD",1645220481980,24.7053,90.968,90.901,0.25]
["bitfinex","SOLUSD",1645220482179,15.9,90.99,90.901,0.25]
["bitfinex","SOLUSD",1645220482379,54.65384159,90.993,90.902,2.6293831]
["bitfinex","SOLUSD",1645220482579,54.65384159,90.993,90.903,0.25]
["bitfinex","SOLUSD",1645220482981,54.65384159,90.993,90.904,2.6293831]
["bitfinex","SOLUSD",1645220483181,54.65384159,90.993,90.905,0.25]
["bitfinex","SOLUSD",1645220483381,54.65384159,90.993,90.92,16.4977]
["bitfinex","SOLUSD",1645220483581,54.65384159,90.993,90.921,78.05213966]
["bitfinex","SOLUSD",1645220483782,54.65384159,90.993,90.922,0.25]
["bitfinex","SOLUSD",1645220484384,54.65384159,90.993,90.93,16.4956]
["bitfinex","SOLUSD",1645220484685,54.65384159,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645220485183,110.0,90.992,90.93,16.4956]
["bitfinex","SOLUSD",1645220485382,110.0,90.989,90.921,78.05213966]
["bitfinex","SOLUSD",1645220485583,110.0,90.987,90.921,78.05213966]
["bitfinex","SOLUSD",1645220487484,24.6462,90.988,90.921,78.05213966]
["bitfinex","SOLUSD",1645220487685,24.6462,90.988,90.93,16.4958]
["bitfinex","SOLUSD",1645220487885,24.6462,90.988,90.931,0.25]
["bitfinex","SOLUSD",1645220488286,24.6462,90.988,90.931,2.8793831]
["bitfinex","SOLUSD",1645220488486,24.6462,90.988,90.932,2.6293831]
["bitfinex","SOLUSD",1645220488687,24.6462,90.988,90.933,0.25]
["bitfinex","SOLUSD",1645220489088,24.6462,90.988,90.94,16.4938]
["bitfinex","SOLUSD",1645220489290,16.4947,91.01,90.941,52.45910315]
["bitfinex","SOLUSD",1645220489488,24.89337545,91.015,90.941,55.08848625]
["bitfinex","SOLUSD",1645220489692,23.3415,91.015,90.942,0.25]
["bitfinex","SOLUSD",1645220489890,23.3415,91.015,90.942,27.7276831]
["bitfinex","SOLUSD",1645220490090,23.3415,91.015,90.943,2.6293831]
["bitfinex","SOLUSD",1645220490291,23.3415,91.015,90.95,16.4918]
["bitfinex","SOLUSD",1645220490490,23.3415,91.015,90.944,0.25]
["bitfinex","SOLUSD",1645220490689,23.3415,91.015,90.951,2.6293831]
["bitfinex","SOLUSD",1645220490892,23.3415,91.015,90.952,0.25]
["bitfinex","SOLUSD",1645220491292,1.55187545,91.037,90.952,2.8793831]
["bitfinex","SOLUSD",1645220491491,15.9,91.06,90.952,2.8793831]
["bitfinex","SOLUSD",1645220491492,1.55187545,91.05,90.96,16.4891]
["bitfinex","SOLUSD",1645220491691,1.55187545,91.06,90.961,164.2481]
["bitfinex","SOLUSD",1645220491899,1.55187545,91.06,90.98,198.7]
["bitfinex","SOLUSD",1645220492091,1.55187545,91.08,90.99,15.9]
["bitfinex","SOLUSD",1645220492292,1.55187545,91.09,90.991,116.25]
["bitfinex","SOLUSD",1645220492496,1.55187545,91.095,91.02,16.4745]
["bitfinex","SOLUSD",1645220492694,16.3485,91.128,91.03,15.9]
["bitfinex","SOLUSD",1645220492695,1.55187545,91.102,91.03,15.9]
["bitfinex","SOLUSD",1645220492895,2.6293831,91.119,91.01,54.9147]
["bitfinex","SOLUSD",1645220492896,1.55187545,91.095,91.01,15.9]
["bitfinex","SOLUSD",1645220493097,1.55187545,91.097,91.011,0.25]
["bitfinex","SOLUSD",1645220493397,110.0,91.093,91.011,46.81503029]
["bitfinex","SOLUSD",1645220493797,110.0,91.093,91.011,46.56503029]
["bitfinex","SOLUSD",1645220494500,111.55187545,91.093,91.011,46.56503029]
["bitfinex","SOLUSD",1645220494700,1.55187545,91.089,91.011,46.56503029]
["bitfinex","SOLUSD",1645220494900,1.55187545,91.091,91.011,46.56503029]
["bitfinex","SOLUSD",1645220495199,2.6293831,91.088,91.011,46.56503029]
["bitfinex","SOLUSD",1645220495399,110.0,91.079,90.98,16.4845]
["bitfinex","SOLUSD",1645220495602,110.0,91.079,90.984,0.25]
["bitfinex","SOLUSD",1645220495998,2.6293831,91.078,90.984,0.25]
["bitfinex","SOLUSD",1645220496401,110.0,91.069,90.984,54.97228712]
["bitfinex","SOLUSD",1645220496598,110.0,91.069,90.99,16.4841]
["bitfinex","SOLUSD",1645220496798,110.0,91.069,90.991,0.25]
["bitfinex","SOLUSD",1645220497399,110.0,91.069,90.99,16.4841]
["bitfinex","SOLUSD",1645220497610,110.0,91.069,90.991,0.25]
["bitfinex","SOLUSD",1645220497801,110.0,91.069,90.99,16.4841]
["bitfinex","SOLUSD",1645220498403,110.0,91.069,90.991,0.25]
["bitfinex","SOLUSD",1645220498601,110.0,91.069,90.99,16.4841]
["bitfinex","SOLUSD",1645220500303,110.0,91.069,90.991,0.25]
["bitfinex","SOLUSD",1645220502508,23.0869,91.074,91.0,16.4824]
["bitfinex","SOLUSD",1645220502710,23.0869,91.074,91.001,46.68982134]
["bitfinex","SOLUSD",1645220502907,23.0869,91.074,91.001,46.43982134]
["bitfinex","SOLUSD",1645220503109,23.0869,91.074,91.002,0.25]
["bitfinex","SOLUSD",1645220503306,23.0869,91.074,91.001,46.43982134]
["bitfinex","SOLUSD",1645220503507,110.0,91.069,91.001,46.43982134]
["bitfinex","SOLUSD",1645220506815,16.4841,91.07,91.002,0.25]
["bitfinex","SOLUSD",1645220507233,23.0869,91.074,91.002,0.25]
["bitfinex","SOLUSD",1645220507837,23.0869,91.074,91.001,46.43982134]
["bitfinex","SOLUSD",1645220508235,16.4837,91.07,91.001,46.43982134]
["bitfinex","SOLUSD",1645220510438,110.0,91.069,91.001,46.43982134]
["bitfinex","SOLUSD",1645220511039,16.4837,91.07,91.001,46.43982134]
["bitfinex","SOLUSD",1645220511239,23.0869,91.074,91.002,2.8793831]
["bitfinex","SOLUSD",1645220511539,23.0869,91.074,91.003,2.6293831]
["bitfinex","SOLUSD",1645220511737,23.0869,91.074,91.004,0.25]
["bitfinex","SOLUSD",1645220512139,23.0869,91.074,91.005,2.6293831]
["bitfinex","SOLUSD",1645220512339,23.0869,91.074,91.01,16.4808]
["bitfinex","SOLUSD",1645220512543,23.0869,91.074,91.011,0.25]
["bitfinex","SOLUSD",1645220512739,23.0869,91.074,91.006,0.25]
["bitfinex","SOLUSD",1645220513539,23.0869,91.074,91.002,0.25]
["bitfinex","SOLUSD",1645220514142,67.76883905,91.087,91.021,45.38425325]
["bitfinex","SOLUSD",1645220514441,67.76883905,91.087,91.022,0.25]
["bitfinex","SOLUSD",1645220520547,67.76883905,91.087,91.021,45.38425325]
["bitfinex","SOLUSD",1645220520748,1.55187545,91.082,91.021,45.38425325]
["bitfinex","SOLUSD",1645220521046,1.55187545,91.075,91.021,45.38425325]
["bitfinex","SOLUSD",1645220521547,39.74846624,91.073,91.021,45.38425325]
["bitfinex","SOLUSD",1645220522149,41.30034169,91.073,91.021,45.38425325]
["bitfinex","SOLUSD",1645220522650,110.0,91.072,91.021,45.38425325]
["bitfinex","SOLUSD",1645220522849,1.55187545,91.07,91.021,45.38425325]
["bitfinex","SOLUSD",1645220523046,1.55187545,91.069,91.021,45.38425325]
["bitfinex","SOLUSD",1645220523447,1.55187545,91.072,91.021,45.38425325]
["bitfinex","SOLUSD",1645220524748,40.60464316,91.071,91.021,45.38425325]
["bitfinex","SOLUSD",1645220524949,42.15651861,91.071,91.021,45.38425325]
["bitfinex","SOLUSD",1645220525949,1.55187545,91.07,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526149,1.55187545,91.069,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526349,1.55187545,91.067,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526550,18.03317545,91.08,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526750,1.55187545,91.083,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526952,15.9,91.11,91.021,45.38425325]
["bitfinex","SOLUSD",1645220526953,1.55187545,91.089,91.021,45.38425325]
["bitfinex","SOLUSD",1645220527154,1.55187545,91.091,91.022,24.1166]
["bitfinex","SOLUSD",1645220527352,1.55187545,91.091,91.023,0.25]
["bitfinex","SOLUSD",1645220527755,1.55187545,91.091,91.03,16.477]
["bitfinex","SOLUSD",1645220527952,1.55187545,91.092,91.03,16.477]
["bitfinex","SOLUSD",1645220528755,1.55187545,91.09,91.03,16.477]
["bitfinex","SOLUSD",1645220528955,1.55187545,91.09,91.023,0.25]
["bitfinex","SOLUSD",1645220529153,110.0,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645220529352,48.06348158,91.089,91.023,0.25]
["bitfinex","SOLUSD",1645220529557,110.0,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645220529955,111.55187545,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645220530558,1.55187545,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645220530957,46.51160613,91.089,91.023,0.25]
["bitfinex","SOLUSD",1645220531157,1.55187545,91.091,91.03,16.4776]
["bitfinex","SOLUSD",1645220531557,1.55187545,91.096,91.03,16.4776]
["bitfinex","SOLUSD",1645220531759,1.55187545,91.097,91.03,16.4776]
["bitfinex","SOLUSD",1645220531958,1.55187545,91.105,91.031,0.25]
["bitfinex","SOLUSD",1645220532160,1.55187545,91.105,91.051,53.77222875]
["bitfinex","SOLUSD",1645220532457,24.1187,91.126,91.052,0.25]
["bitfinex","SOLUSD",1645220532458,1.55187545,91.112,91.052,0.25]
["bitfinex","SOLUSD",1645220532659,1.55187545,91.121,91.052,2.8793831]
["bitfinex","SOLUSD",1645220532861,1.55187545,91.124,91.053,27.1919831]
["bitfinex","SOLUSD",1645220533059,1.55187545,91.124,91.054,0.25]
["bitfinex","SOLUSD",1645220533258,1.55187545,91.129,91.054,2.8793831]
["bitfinex","SOLUSD",1645220533460,1.55187545,91.13,91.054,2.8793831]
["bitfinex","SOLUSD",1645220533659,1.55187545,91.134,91.055,2.6293831]
["bitfinex","SOLUSD",1645220533864,1.55187545,91.137,91.081,51.92833962]
["bitfinex","SOLUSD",1645220534058,1.55187545,91.14,91.082,0.25]
["bitfinex","SOLUSD",1645220534259,25.67057545,91.146,91.082,0.25]
["bitfinex","SOLUSD",1645220534860,24.1187,91.146,91.082,0.25]
["bitfinex","SOLUSD",1645220535063,24.1187,91.146,91.09,16.4667]
["bitfinex","SOLUSD",1645220537666,24.1187,91.146,91.081,51.92833962]
["bitfinex","SOLUSD",1645220538967,24.1187,91.146,91.082,0.25]
["bitfinex","SOLUSD",1645220539570,16.4659,91.16,91.082,0.25]
["bitfinex","SOLUSD",1645220539772,1.54377771,91.18,91.083,2.6293831]
["bitfinex","SOLUSD",1645220540071,1.54359969,91.19,91.091,110.0]
["bitfinex","SOLUSD",1645220540273,1.54359969,91.203,91.111,110.0]
["bitfinex","SOLUSD",1645220540470,1.54359969,91.212,91.123,0.55]
["bitfinex","SOLUSD",1645220540773,1.54359969,91.213,91.133,5.0]
["bitfinex","SOLUSD",1645220540996,1.54359969,91.242,91.164,110.0]
["bitfinex","SOLUSD",1645220541197,15.9,91.33,91.163,5.55]
["bitfinex","SOLUSD",1645220541198,41.28783052,91.25,91.21,16.4433]
["bitfinex","SOLUSD",1645220541400,1.54359969,91.278,91.211,41.16436941]
["bitfinex","SOLUSD",1645220541799,1.54359969,91.3,91.211,41.16436941]
["bitfinex","SOLUSD",1645220541997,1.54359969,91.297,91.166,22.9506]
["bitfinex","SOLUSD",1645220542197,1.54359969,91.297,91.18,32.3475]
["bitfinex","SOLUSD",1645220542398,16.92622418,91.296,91.181,0.25]
["bitfinex","SOLUSD",1645220542700,110.0,91.295,91.181,0.25]
["bitfinex","SOLUSD",1645220542902,1.54359969,91.286,91.181,0.25]
["bitfinex","SOLUSD",1645220543102,1.54359969,91.286,91.181,55.58750222]
["bitfinex","SOLUSD",1645220543302,15.9,91.28,91.181,55.58750222]
["bitfinex","SOLUSD",1645220543501,48.62764416,91.279,91.181,55.58750222]
["bitfinex","SOLUSD",1645220543698,51.25702726,91.279,91.181,55.58750222]
["bitfinex","SOLUSD",1645220543897,16.4494,91.27,91.181,55.58750222]
["bitfinex","SOLUSD",1645220544298,2.6293831,91.269,91.181,55.58750222]
["bitfinex","SOLUSD",1645220545702,44.97085745,91.259,91.181,55.58750222]
["bitfinex","SOLUSD",1645220546101,2.6293831,91.258,91.181,55.33750222]
["bitfinex","SOLUSD",1645220546701,2.6293831,91.258,91.166,22.9506]
["bitfinex","SOLUSD",1645220546901,112.6293831,91.258,91.166,22.9506]
["bitfinex","SOLUSD",1645220547102,112.6293831,91.258,91.084,4.37338342]
["bitfinex","SOLUSD",1645220547103,112.6293831,91.258,91.14,15.9]
["bitfinex","SOLUSD",1645220547304,2.6293831,91.257,91.141,0.25]
["bitfinex","SOLUSD",1645220547701,2.6293831,91.257,91.141,48.49621433]
["bitfinex","SOLUSD",1645220548304,110.0,91.256,91.141,48.49621433]
["bitfinex","SOLUSD",1645220548703,2.6293831,91.255,91.141,48.49621433]
["bitfinex","SOLUSD",1645220549002,15.9,91.25,91.141,48.49621433]
["bitfinex","SOLUSD",1645220549204,15.9,91.25,91.141,51.12559743]
["bitfinex","SOLUSD",1645220549403,2.6293831,91.249,91.141,51.12559743]
["bitfinex","SOLUSD",1645220549602,2.6293831,91.249,91.141,48.49621433]
["bitfinex","SOLUSD",1645220550805,2.6293831,91.249,91.15,16.4545]
["bitfinex","SOLUSD",1645220551005,2.6293831,91.249,91.151,0.25]
["bitfinex","SOLUSD",1645220551406,112.6293831,91.249,91.151,0.25]
["bitfinex","SOLUSD",1645220551804,2.6293831,91.248,91.151,0.25]
["bitfinex","SOLUSD",1645220552406,2.6293831,91.248,91.141,48.24621433]
["bitfinex","SOLUSD",1645220552607,2.6293831,91.248,91.142,0.25]
["bitfinex","SOLUSD",1645220552806,110.0,91.244,91.142,0.25]
["bitfinex","SOLUSD",1645220553205,2.6293831,91.243,91.142,0.25]
["bitfinex","SOLUSD",1645220553806,2.6293831,91.243,91.143,2.6293831]
["bitfinex","SOLUSD",1645220554006,24.4136,91.244,91.144,110.25]
["bitfinex","SOLUSD",1645220554207,39.69372799,91.245,91.146,110.0]
["bitfinex","SOLUSD",1645220554406,39.69372799,91.245,91.161,110.0]
["bitfinex","SOLUSD",1645220554607,39.69372799,91.245,91.171,110.0]
["bitfinex","SOLUSD",1645220554806,22.67,91.28,91.18,15.9]
["bitfinex","SOLUSD",1645220555007,22.67,91.28,91.181,0.25]
["bitfinex","SOLUSD",1645220555209,22.67,91.28,91.181,2.8793831]
["bitfinex","SOLUSD",1645220555408,22.67,91.28,91.182,2.6293831]
["bitfinex","SOLUSD",1645220555709,53.39537211,91.277,91.183,40.94826838]
["bitfinex","SOLUSD",1645220556112,53.39537211,91.277,91.184,2.6293831]
["bitfinex","SOLUSD",1645220556309,53.39537211,91.277,91.2,16.4455]
["bitfinex","SOLUSD",1645220556508,53.39537211,91.277,91.201,49.23562139]
["bitfinex","SOLUSD",1645220557209,110.0,91.276,91.201,49.23562139]
["bitfinex","SOLUSD",1645220557408,112.6293831,91.276,91.201,49.23562139]
["bitfinex","SOLUSD",1645220557608,112.6293831,91.276,91.202,0.25]
["bitfinex","SOLUSD",1645220557810,2.6293831,91.275,91.202,0.25]
["bitfinex","SOLUSD",1645220558009,2.6293831,91.275,91.181,23.8933]
["bitfinex","SOLUSD",1645220558010,110.0,91.269,91.181,23.8933]
["bitfinex","SOLUSD",1645220558210,110.0,91.268,91.18,16.4478]
["bitfinex","SOLUSD",1645220558511,112.6293831,91.268,91.18,16.4478]
["bitfinex","SOLUSD",1645220558711,2.6293831,91.267,91.18,16.4478]
["bitfinex","SOLUSD",1645220558909,2.6293831,91.267,91.178,49.30185818]
["bitfinex","SOLUSD",1645220559110,110.0,91.259,91.178,49.30185818]
["bitfinex","SOLUSD",1645220559309,43.04344437,91.258,91.178,49.30185818]
["bitfinex","SOLUSD",1645220559713,43.04344437,91.258,91.179,2.8793831]
["bitfinex","SOLUSD",1645220559910,43.04344437,91.258,91.18,15.9]
["bitfinex","SOLUSD",1645220560210,43.04344437,91.258,91.19,16.446]
["bitfinex","SOLUSD",1645220560414,43.04344437,91.258,91.191,0.25]
["bitfinex","SOLUSD",1645220560914,0.12214187,91.276,91.192,2.6293831]
["bitfinex","SOLUSD",1645220561112,0.12214187,91.276,91.193,0.25]
["bitfinex","SOLUSD",1645220561513,0.12214187,91.276,91.194,2.6293831]
["bitfinex","SOLUSD",1645220561713,0.12214187,91.276,91.195,0.25]
["bitfinex","SOLUSD",1645220561915,0.12214187,91.276,91.195,40.38992951]
["bitfinex","SOLUSD",1645220562116,0.12214187,91.276,91.195,43.01931261]
["bitfinex","SOLUSD",1645220562315,0.12214187,91.276,91.22,16.4424]
["bitfinex","SOLUSD",1645220562713,0.12214187,91.276,91.221,44.7567142]
["bitfinex","SOLUSD",1645220563715,126.56490103,91.29,91.221,44.7567142]
["bitfinex","SOLUSD",1645220563917,126.56490103,91.29,91.222,0.25]
["bitfinex","SOLUSD",1645220564617,16.56490103,91.29,91.222,0.25]
["bitfinex","SOLUSD",1645220565418,0.12220103,91.29,91.23,16.441]
["bitfinex","SOLUSD",1645220565619,0.12220103,91.29,91.231,0.25]
["bitfinex","SOLUSD",1645220566421,0.12220103,91.29,91.21,15.9]
["bitfinex","SOLUSD",1645220566620,0.12220103,91.29,91.151,23.94]
["bitfinex","SOLUSD",1645220566621,110.0,91.287,91.157,110.0]
["bitfinex","SOLUSD",1645220566822,1.54359969,91.281,91.093,5.55]
["bitfinex","SOLUSD",1645220567020,1.54359969,91.26,91.1,15.9]
["bitfinex","SOLUSD",1645220567249,1.54359969,91.244,91.1,15.9]
["bitfinex","SOLUSD",1645220567450,15.9,91.24,91.13,54.8447]
["bitfinex","SOLUSD",1645220567650,40.71237777,91.243,91.132,110.0]
["bitfinex","SOLUSD",1645220568248,110.0,91.242,91.133,6.0]
["bitfinex","SOLUSD",1645220568448,112.6293831,91.242,91.151,54.35670287]
["bitfinex","SOLUSD",1645220568652,110.0,91.227,91.152,0.25]
["bitfinex","SOLUSD",1645220569052,2.6293831,91.226,91.152,0.25]
["bitfinex","SOLUSD",1645220569855,110.0,91.227,91.152,0.25]
["bitfinex","SOLUSD",1645220570052,2.6293831,91.226,91.152,0.25]
["bitfinex","SOLUSD",1645220571052,2.6293831,91.226,91.151,54.35670287]
["bitfinex","SOLUSD",1645220571253,4.17298279,91.226,91.151,54.35670287]
["bitfinex","SOLUSD",1645220571454,1.54359969,91.223,91.12,16.4591]
["bitfinex","SOLUSD",1645220571655,110.0,91.209,91.08,15.9]
["bitfinex","SOLUSD",1645220571852,110.0,91.199,91.089,24.3682]
["bitfinex","SOLUSD",1645220572454,110.0,91.197,91.1,16.4614]
["bitfinex","SOLUSD",1645220572856,2.6293831,91.196,91.1,16.4614]
["bitfinex","SOLUSD",1645220573259,2.6293831,91.196,91.09,51.55046561]
["bitfinex","SOLUSD",1645220573459,110.0,91.194,91.09,51.55046561]
["bitfinex","SOLUSD",1645220573856,110.0,91.177,91.09,51.55046561]
["bitfinex","SOLUSD",1645220574059,110.0,91.169,91.09,51.55046561]
["bitfinex","SOLUSD",1645220574455,2.6293831,91.168,91.091,0.25]
["bitfinex","SOLUSD",1645220574855,2.6293831,91.168,91.09,51.55046561]
["bitfinex","SOLUSD",1645220581970,2.6293831,91.168,91.091,0.25]
["bitfinex","SOLUSD",1645220583669,2.6293831,91.19,91.093,0.55]
["bitfinex","SOLUSD",1645220583870,2.6293831,91.19,91.113,0.55]
["bitfinex","SOLUSD",1645220584168,46.9984,91.246,91.091,116.25]
["bitfinex","SOLUSD",1645220584169,15.9,91.24,91.133,0.55]
["bitfinex","SOLUSD",1645220584368,45.4744353,91.239,91.133,0.55]
["bitfinex","SOLUSD",1645220584571,110.0,91.238,91.134,2.6293831]
["bitfinex","SOLUSD",1645220584774,110.0,91.238,91.148,49.43266068]
["bitfinex","SOLUSD",1645220584968,16.4524,91.23,91.149,0.25]
["bitfinex","SOLUSD",1645220585169,110.0,91.229,91.149,0.25]
["bitfinex","SOLUSD",1645220586068,110.0,91.229,91.148,49.43266068]
["bitfinex","SOLUSD",1645220586268,2.6293831,91.228,91.148,49.43266068]
["bitfinex","SOLUSD",1645220586468,2.6293831,91.228,91.15,16.4543]
["bitfinex","SOLUSD",1645220586671,110.0,91.229,91.15,16.4543]
["bitfinex","SOLUSD",1645220587068,2.6293831,91.228,91.15,16.4543]
["bitfinex","SOLUSD",1645220588670,110.0,91.229,91.15,16.4543]
["bitfinex","SOLUSD",1645220588870,110.0,91.229,91.151,0.25]
["bitfinex","SOLUSD",1645220589070,2.6293831,91.228,91.15,16.4543]
["bitfinex","SOLUSD",1645220590976,2.6293831,91.228,91.151,0.25]
["bitfinex","SOLUSD",1645220591376,32.3524,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220591578,16.4524,91.23,91.151,2.8793831]
["bitfinex","SOLUSD",1645220591877,45.4744353,91.239,91.151,2.8793831]
["bitfinex","SOLUSD",1645220592478,45.4744353,91.239,91.153,110.0]
["bitfinex","SOLUSD",1645220592679,45.4744353,91.239,91.155,110.0]
["bitfinex","SOLUSD",1645220592877,45.4744353,91.239,91.17,54.8251]
["bitfinex","SOLUSD",1645220593083,45.4744353,91.239,91.154,2.6293831]
["bitfinex","SOLUSD",1645220593280,48.1038184,91.239,91.155,0.25]
["bitfinex","SOLUSD",1645220593679,45.4744353,91.239,91.155,0.25]
["bitfinex","SOLUSD",1645220593877,0.11989294,91.238,91.155,0.25]
["bitfinex","SOLUSD",1645220594279,0.11989294,91.238,91.17,16.4506]
["bitfinex","SOLUSD",1645220594478,0.11989294,91.238,91.171,41.18461155]
["bitfinex","SOLUSD",1645220594878,0.11989294,91.238,91.172,0.25]
["bitfinex","SOLUSD",1645220595882,0.11989294,91.238,91.18,16.4506]
["bitfinex","SOLUSD",1645220596081,0.11989294,91.238,91.181,0.25]
["bitfinex","SOLUSD",1645220596985,0.11989294,91.238,91.18,16.4506]
["bitfinex","SOLUSD",1645220597390,2.6293831,91.237,91.171,41.18461155]
["bitfinex","SOLUSD",1645220597587,16.4519,91.23,91.172,0.25]
["bitfinex","SOLUSD",1645220599186,0.11983373,91.237,91.18,16.4503]
["bitfinex","SOLUSD",1645220601103,16.4525,91.23,91.171,41.18461155]
["bitfinex","SOLUSD",1645220601303,16.4525,91.23,91.14,54.8414]
["bitfinex","SOLUSD",1645220601304,110.0,91.229,91.14,54.8414]
["bitfinex","SOLUSD",1645220601513,110.0,91.229,91.11,15.9]
["bitfinex","SOLUSD",1645220601705,110.0,91.229,91.114,2.6293831]
["bitfinex","SOLUSD",1645220602307,110.0,91.229,91.15,51.96428945]
["bitfinex","SOLUSD",1645220602504,110.0,91.229,91.15,68.41978945]
["bitfinex","SOLUSD",1645220604304,110.0,91.229,91.151,0.25]
["bitfinex","SOLUSD",1645220604705,32.3525,91.23,91.16,16.4541]
["bitfinex","SOLUSD",1645220605410,32.3525,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220606207,32.3525,91.23,91.15,51.96428945]
["bitfinex","SOLUSD",1645220606407,32.3525,91.23,91.15,68.41998945]
["bitfinex","SOLUSD",1645220606607,32.3525,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220608208,33.89609969,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220608709,1.54359969,91.229,91.151,0.25]
["bitfinex","SOLUSD",1645220609311,43.54657857,91.225,91.151,0.25]
["bitfinex","SOLUSD",1645220609508,45.09017826,91.225,91.151,0.25]
["bitfinex","SOLUSD",1645220610613,43.54657857,91.225,91.151,0.25]
["bitfinex","SOLUSD",1645220611413,16.4525,91.23,91.151,0.25]
["bitfinex","SOLUSD",1645220611414,17.99609969,91.23,91.16,16.4538]
["bitfinex","SOLUSD",1645220611611,16.4525,91.23,91.161,0.25]
["bitfinex","SOLUSD",1645220611813,1.54359969,91.233,91.151,0.25]
["bitfinex","SOLUSD",1645220611814,1.54359969,91.237,91.151,0.25]
["bitfinex","SOLUSD",1645220612014,16.4508,91.24,91.151,2.8793831]
["bitfinex","SOLUSD",1645220612213,1.54359969,91.241,91.151,2.8793831]
["bitfinex","SOLUSD",1645220612415,46.45526265,91.239,91.151,2.8793831]
["bitfinex","SOLUSD",1645220612614,1.54359969,91.237,91.151,2.8793831]
["bitfinex","SOLUSD",1645220612816,1.54359969,91.237,91.18,16.4504]
["bitfinex","SOLUSD",1645220613014,1.54359969,91.235,91.18,16.4504]
["bitfinex","SOLUSD",1645220613215,1.54359969,91.236,91.18,16.4504]
["bitfinex","SOLUSD",1645220613615,1.54359969,91.231,91.18,16.4504]
["bitfinex","SOLUSD",1645220613815,1.54359969,91.23,91.18,16.4504]
["bitfinex","SOLUSD",1645220614216,1.54359969,91.229,91.18,16.4504]
["bitfinex","SOLUSD",1645220614418,1.54359969,91.229,91.17,16.4522]
["bitfinex","SOLUSD",1645220614718,1.54359969,91.224,91.17,16.4522]
["bitfinex","SOLUSD",1645220614917,1.54359969,91.223,91.17,16.4522]
["bitfinex","SOLUSD",1645220615118,1.54359969,91.222,91.17,16.4522]
["bitfinex","SOLUSD",1645220615317,1.54359969,91.223,91.17,16.4522]
["bitfinex","SOLUSD",1645220615517,53.25538846,91.222,91.17,16.4522]
["bitfinex","SOLUSD",1645220615917,51.71178877,91.222,91.17,16.4522]
["bitfinex","SOLUSD",1645220616718,51.71178877,91.222,91.18,16.4503]
["bitfinex","SOLUSD",1645220616917,1.54359969,91.235,91.181,0.25]
["bitfinex","SOLUSD",1645220617319,1.54359969,91.237,91.181,0.25]
["bitfinex","SOLUSD",1645220617519,0.11995214,91.239,91.181,0.25]
["bitfinex","SOLUSD",1645220617720,0.11995214,91.239,91.2,16.4454]
["bitfinex","SOLUSD",1645220617921,0.11995214,91.239,91.201,41.17978991]
["bitfinex","SOLUSD",1645220618824,0.1196561,91.234,91.201,41.17978991]
["bitfinex","SOLUSD",1645220619023,0.1196561,91.234,91.2,16.4454]
["bitfinex","SOLUSD",1645220619823,0.1196561,91.234,91.21,16.445]
["bitfinex","SOLUSD",1645220620223,0.1196561,91.234,91.211,0.25]
["bitfinex","SOLUSD",1645220621126,0.1196561,91.234,91.22,16.443]
["bitfinex","SOLUSD",1645220623932,41.80195911,91.256,91.22,16.443]
["bitfinex","SOLUSD",1645220624133,41.80195911,91.256,91.211,45.83379495]
["bitfinex","SOLUSD",1645220624337,41.80195911,91.256,91.2,16.4455]
["bitfinex","SOLUSD",1645220624834,41.80195911,91.256,91.192,23.0582]
["bitfinex","SOLUSD",1645220625034,43.3455588,91.256,91.192,23.0582]
["bitfinex","SOLUSD",1645220625235,43.3455588,91.256,91.193,46.1718598]
["bitfinex","SOLUSD",1645220625540,41.80195911,91.256,91.194,0.25]
["bitfinex","SOLUSD",1645220626437,44.43134221,91.256,91.192,22.8082]
["bitfinex","SOLUSD",1645220626637,1.54359969,91.255,91.192,22.8082]
["bitfinex","SOLUSD",1645220626837,1.54359969,91.247,91.192,22.8082]
["bitfinex","SOLUSD",1645220627356,1.54359969,91.247,91.192,77.17387504]
["bitfinex","SOLUSD",1645220627555,1.54359969,91.247,91.192,22.8082]
["bitfinex","SOLUSD",1645220628955,0.12036655,91.246,91.192,22.8082]
["bitfinex","SOLUSD",1645220629557,1.66396624,91.246,91.192,22.8082]
["bitfinex","SOLUSD",1645220629857,0.12036655,91.246,91.192,22.8082]
["bitfinex","SOLUSD",1645220630058,1.66396624,91.246,91.192,22.8082]
["bitfinex","SOLUSD",1645220630861,0.12036655,91.246,91.192,22.8082]
["bitfinex","SOLUSD",1645220631361,0.12036655,91.246,91.17,40.5867]
["bitfinex","SOLUSD",1645220631658,110.12036655,91.246,91.17,40.5867]
["bitfinex","SOLUSD",1645220631859,1.54359969,91.237,91.17,40.5867]
["bitfinex","SOLUSD",1645220632063,16.4532,91.23,91.17,24.1346]
["bitfinex","SOLUSD",1645220632861,16.4532,91.23,91.163,49.0561421]
["bitfinex","SOLUSD",1645220633061,16.4532,91.23,91.164,0.25]
["bitfinex","SOLUSD",1645220636770,17.99679969,91.23,91.164,0.25]
["bitfinex","SOLUSD",1645220637768,16.4532,91.23,91.164,0.25]
["bitfinex","SOLUSD",1645220637971,17.99679969,91.23,91.164,0.25]
["bitfinex","SOLUSD",1645220639368,1.54359969,91.229,91.164,0.25]
["bitfinex","SOLUSD",1645220639568,1.54359969,91.228,91.164,0.25]
["bitfinex","SOLUSD",1645220641172,1.54359969,91.228,91.161,23.928]
["bitfinex","SOLUSD",1645220641173,1.54359969,91.228,91.15,16.4556]
["bitfinex","SOLUSD",1645220641375,1.54359969,91.221,91.151,0.25]
["bitfinex","SOLUSD",1645220641675,110.0,91.219,91.151,0.25]
["bitfinex","SOLUSD",1645220641871,111.54359969,91.219,91.151,0.25]
["bitfinex","SOLUSD",1645220642071,1.54359969,91.216,91.142,54.81778569]
["bitfinex","SOLUSD",1645220642272,1.54359969,91.213,91.142,54.81778569]
["bitfinex","SOLUSD",1645220643272,110.0,91.209,91.142,54.81778569]
["bitfinex","SOLUSD",1645220644375,110.0,91.209,91.143,0.25]
["bitfinex","SOLUSD",1645220645876,110.0,91.209,91.13,16.4592]
["bitfinex","SOLUSD",1645220646079,1.54359969,91.204,91.121,24.435]
["bitfinex","SOLUSD",1645220646279,110.0,91.199,91.122,0.25]
["bitfinex","SOLUSD",1645220646881,110.0,91.197,91.122,49.25413848]
["bitfinex","SOLUSD",1645220652185,110.0,91.197,91.11,16.4627]
["bitfinex","SOLUSD",1645220652485,110.0,91.197,91.085,2.6293831]
["bitfinex","SOLUSD",1645220652486,1.54359969,91.195,91.085,2.6293831]
["bitfinex","SOLUSD",1645220652682,110.0,91.179,91.085,2.6293831]
["bitfinex","SOLUSD",1645220652882,110.0,91.177,91.081,23.5172]
["bitfinex","SOLUSD",1645220653285,110.0,91.175,91.082,40.51465322]
["bitfinex","SOLUSD",1645220653684,110.0,91.175,91.083,0.25]
["bitfinex","SOLUSD",1645220654584,110.0,91.175,91.082,40.51465322]
["bitfinex","SOLUSD",1645220654985,49.8621885,91.176,91.09,16.4665]
["bitfinex","SOLUSD",1645220655788,49.8621885,91.176,91.082,40.51465322]
["bitfinex","SOLUSD",1645220655789,49.8621885,91.176,91.091,2.8793831]
["bitfinex","SOLUSD",1645220655987,49.8621885,91.176,91.111,43.85758722]
["bitfinex","SOLUSD",1645220656288,49.8621885,91.176,91.112,0.25]
["bitfinex","SOLUSD",1645220657487,49.8621885,91.176,91.12,16.4611]
["bitfinex","SOLUSD",1645220659293,49.8621885,91.176,91.112,0.25]
["bitfinex","SOLUSD",1645220662393,49.1288,91.178,91.12,16.4614]
["bitfinex","SOLUSD",1645220662592,49.1288,91.178,91.121,0.25]
["bitfinex","SOLUSD",1645220662994,16.4676,91.19,91.121,0.25]
["bitfinex","SOLUSD",1645220663194,16.4578,91.2,91.121,0.25]
["bitfinex","SOLUSD",1645220663396,47.48170933,91.199,91.121,0.25]
["bitfinex","SOLUSD",1645220663597,47.48170933,91.199,91.113,0.25]
["bitfinex","SOLUSD",1645220663996,47.48170933,91.199,91.113,2.8793831]
["bitfinex","SOLUSD",1645220664204,47.48170933,91.199,91.114,2.6293831]
["bitfinex","SOLUSD",1645220664412,47.48170933,91.199,91.14,16.4578]
["bitfinex","SOLUSD",1645220664603,47.48170933,91.199,91.141,54.5856013]
["bitfinex","SOLUSD",1645220667908,47.48170933,91.199,91.141,54.3356013]
["bitfinex","SOLUSD",1645220668531,47.48170933,91.199,91.112,24.4949]
["bitfinex","SOLUSD",1645220668726,24.9283,91.198,91.112,24.4949]
["bitfinex","SOLUSD",1645220669025,24.9283,91.198,91.113,0.25]
["bitfinex","SOLUSD",1645220669026,110.0,91.197,91.113,0.25]
["bitfinex","SOLUSD",1645220669426,1.54359969,91.196,91.113,0.25]
["bitfinex","SOLUSD",1645220669626,1.54359969,91.196,91.113,51.96892441]
["bitfinex","SOLUSD",1645220669829,1.54359969,91.195,91.114,0.25]
["bitfinex","SOLUSD",1645220670327,1.54359969,91.195,91.113,51.96892441]
["bitfinex","SOLUSD",1645220670626,110.0,91.197,91.113,51.96892441]
["bitfinex","SOLUSD",1645220670627,1.54359969,91.189,91.113,51.96892441]
["bitfinex","SOLUSD",1645220671229,1.54359969,91.19,91.113,51.96892441]
["bitfinex","SOLUSD",1645220671431,1.54359969,91.189,91.113,51.96892441]
["bitfinex","SOLUSD",1645220671629,1.54359969,91.191,91.113,51.96892441]
["bitfinex","SOLUSD",1645220672829,1.54359969,91.191,91.114,0.25]
["bitfinex","SOLUSD",1645220673030,1.54359969,91.192,91.114,0.25]
["bitfinex","SOLUSD",1645220673229,1.54359969,91.195,91.114,0.25]
["bitfinex","SOLUSD",1645220673629,110.0,91.197,91.114,0.25]
["bitfinex","SOLUSD",1645220674432,111.54359969,91.197,91.113,51.96892441]
["bitfinex","SOLUSD",1645220674633,1.54359969,91.19,91.113,51.96892441]
["bitfinex","SOLUSD",1645220675234,1.54359969,91.189,91.113,51.96892441]
["bitfinex","SOLUSD",1645220675435,111.54359969,91.189,91.113,51.96892441]
["bitfinex","SOLUSD",1645220675634,1.54359969,91.188,91.113,51.96892441]
["bitfinex","SOLUSD",1645220676334,110.0,91.184,91.113,51.96892441]
["bitfinex","SOLUSD",1645220677035,40.14347864,91.185,91.114,0.25]
["bitfinex","SOLUSD",1645220678639,110.0,91.184,91.113,51.96892441]
["bitfinex","SOLUSD",1645220678839,110.0,91.184,91.114,0.25]
["bitfinex","SOLUSD",1645220679940,40.14347864,91.185,91.114,0.25]
["bitfinex","SOLUSD",1645220680741,110.0,91.184,91.113,51.96892441]
["bitfinex","SOLUSD",1645220682142,40.14347864,91.185,91.114,0.25]
["bitfinex","SOLUSD",1645220683343,16.4578,91.2,91.14,16.4577]
["bitfinex","SOLUSD",1645220683545,1.54359969,91.201,91.141,0.25]
["bitfinex","SOLUSD",1645220683747,1.54359969,91.212,91.141,0.25]
["bitfinex","SOLUSD",1645220683946,1.54359969,91.214,91.141,0.25]
["bitfinex","SOLUSD",1645220684145,1.54359969,91.216,91.141,0.25]
["bitfinex","SOLUSD",1645220684346,1.54359969,91.212,91.15,16.4556]
["bitfinex","SOLUSD",1645220684544,1.54359969,91.21,91.15,16.4556]
["bitfinex","SOLUSD",1645220684746,16.457,91.21,91.15,16.4556]
["bitfinex","SOLUSD",1645220684945,110.0,91.209,91.12,54.855]
["bitfinex","SOLUSD",1645220685146,110.0,91.209,91.121,0.25]
["bitfinex","SOLUSD",1645220685351,1.54359969,91.207,91.121,0.25]
["bitfinex","SOLUSD",1645220685746,110.0,91.205,91.121,42.25795898]
["bitfinex","SOLUSD",1645220685946,110.0,91.205,91.13,16.4591]
["bitfinex","SOLUSD",1645220686146,110.0,91.205,91.121,42.00795898]
["bitfinex","SOLUSD",1645220686548,1.54359969,91.202,91.121,42.00795898]
["bitfinex","SOLUSD",1645220686747,110.0,91.205,91.122,0.25]
["bitfinex","SOLUSD",1645220686748,1.54359969,91.2,91.122,0.25]
["bitfinex","SOLUSD",1645220686948,47.45074503,91.199,91.121,42.00795898]
["bitfinex","SOLUSD",1645220687149,110.0,91.198,91.121,42.00795898]
["bitfinex","SOLUSD",1645220687348,111.54359969,91.198,91.121,42.00795898]
["bitfinex","SOLUSD",1645220687951,1.54359969,91.198,91.121,42.00795898]
["bitfinex","SOLUSD",1645220688152,47.45074503,91.199,91.13,16.4595]
["bitfinex","SOLUSD",1645220688352,47.45074503,91.199,91.131,0.25]
["bitfinex","SOLUSD",1645220689254,47.45074503,91.199,91.14,16.4578]
["bitfinex","SOLUSD",1645220689456,47.45074503,91.199,91.141,42.88964628]
["bitfinex","SOLUSD",1645220692970,47.45074503,91.199,91.141,0.25]
["bitfinex","SOLUSD",1645220693264,110.0,91.198,91.1,54.8653]
["bitfinex","SOLUSD",1645220694068,110.0,91.198,91.113,48.43898654]
["bitfinex","SOLUSD",1645220694269,110.0,91.198,91.12,16.461]
["bitfinex","SOLUSD",1645220694668,110.0,91.198,91.121,0.25]
["bitfinex","SOLUSD",1645220697071,109.5,91.198,91.121,0.25]
["bitfinex","SOLUSD",1645220698772,47.45074503,91.199,91.121,0.25]
["bitfinex","SOLUSD",1645220701878,47.45074503,91.199,91.12,16.461]
["bitfinex","SOLUSD",1645220702079,110.0,91.198,91.12,16.461]
["bitfinex","SOLUSD",1645220702281,110.0,91.198,91.113,48.43898654]
["bitfinex","SOLUSD",1645220702481,1.54359969,91.193,91.113,48.43898654]
["bitfinex","SOLUSD",1645220702680,110.0,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220703082,133.184,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220703279,1.54359969,91.188,91.113,48.43898654]
["bitfinex","SOLUSD",1645220703478,1.54359969,91.187,91.113,48.43898654]
["bitfinex","SOLUSD",1645220704280,133.184,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220705782,1.54359969,91.188,91.113,48.43898654]
["bitfinex","SOLUSD",1645220706180,133.184,91.189,91.114,0.25]
["bitfinex","SOLUSD",1645220706983,133.184,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220707785,1.54359969,91.188,91.113,48.43898654]
["bitfinex","SOLUSD",1645220708483,1.54359969,91.187,91.113,48.43898654]
["bitfinex","SOLUSD",1645220708883,1.54359969,91.185,91.113,48.43898654]
["bitfinex","SOLUSD",1645220709686,1.54359969,91.186,91.113,48.43898654]
["bitfinex","SOLUSD",1645220709884,1.54359969,91.186,91.114,0.25]
["bitfinex","SOLUSD",1645220710084,133.184,91.189,91.114,0.25]
["bitfinex","SOLUSD",1645220712186,133.184,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220712386,134.72759969,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220712589,1.54359969,91.188,91.113,48.43898654]
["bitfinex","SOLUSD",1645220713288,1.54359969,91.186,91.113,48.43898654]
["bitfinex","SOLUSD",1645220713490,1.54359969,91.187,91.113,48.43898654]
["bitfinex","SOLUSD",1645220713690,133.184,91.189,91.113,48.43898654]
["bitfinex","SOLUSD",1645220717591,133.184,91.189,91.1,16.4648]
["bitfinex","SOLUSD",1645220717791,134.72759969,91.189,91.1,16.4648]
["bitfinex","SOLUSD",1645220717994,1.54359969,91.188,91.094,22.9434]
["bitfinex","SOLUSD",1645220718192,110.0,91.186,91.094,22.9434]
["bitfinex","SOLUSD",1645220718794,1.54359969,91.185,91.095,49.53623269]
["bitfinex","SOLUSD",1645220719394,1.54359969,91.183,91.095,49.53623269]
["bitfinex","SOLUSD",1645220719594,54.906046,91.169,91.095,49.53623269]
["bitfinex","SOLUSD",1645220719795,23.8111,91.168,91.095,49.53623269]
["bitfinex","SOLUSD",1645220720594,110.0,91.167,91.095,49.53623269]
["bitfinex","SOLUSD",1645220720997,23.8111,91.168,91.095,49.53623269]
["bitfinex","SOLUSD",1645220721300,110.0,91.167,91.095,49.53623269]
["bitfinex","SOLUSD",1645220723000,23.8111,91.168,91.095,49.53623269]
["bitfinex","SOLUSD",1645220724999,110.0,91.167,91.095,49.53623269]
["bitfinex","SOLUSD",1645220725399,23.8111,91.168,91.095,49.53623269]
["bitfinex","SOLUSD",1645220729907,110.0,91.167,91.095,49.53623269]
["bitfinex","SOLUSD",1645220737818,110.0,91.167,91.095,49.28623269]
["bitfinex","SOLUSD",1645220738116,110.0,91.167,91.094,22.9434]
["bitfinex","SOLUSD",1645220744940,111.54359969,91.167,91.094,22.9434]
["bitfinex","SOLUSD",1645220745742,110.0,91.167,91.094,22.9434]
["bitfinex","SOLUSD",1645220746444,111.54359969,91.167,91.094,22.9434]
["bitfinex","SOLUSD",1645220746647,1.54359969,91.166,91.094,22.9434]
["bitfinex","SOLUSD",1645220746946,1.54359969,91.165,91.094,22.9434]
["bitfinex","SOLUSD",1645220747946,1.54359969,91.167,91.095,0.25]
["bitfinex","SOLUSD",1645220748147,54.906046,91.169,91.095,0.25]
["bitfinex","SOLUSD",1645220748946,54.906046,91.169,91.096,2.6293831]
["bitfinex","SOLUSD",1645220749148,54.906046,91.169,91.097,0.25]
["bitfinex","SOLUSD",1645220749348,54.906046,91.169,91.1,16.4646]
["bitfinex","SOLUSD",1645220749550,54.906046,91.169,91.101,0.25]
["bitfinex","SOLUSD",1645220761158,110.0,91.168,91.101,0.25]
["bitfinex","SOLUSD",1645220761557,110.0,91.168,91.094,22.9434]
["bitfinex","SOLUSD",1645220761558,110.0,91.166,91.095,0.25]
["bitfinex","SOLUSD",1645220762263,110.0,91.159,91.094,22.9434]
["bitfinex","SOLUSD",1645220762863,110.0,91.159,91.03,15.9]
["bitfinex","SOLUSD",1645220763064,1.54359969,91.15,91.062,69.76736607]
["bitfinex","SOLUSD",1645220763265,110.0,91.137,91.062,69.76736607]
["bitfinex","SOLUSD",1645220763463,110.0,91.135,91.062,69.76736607]
["bitfinex","SOLUSD",1645220764562,110.0,91.135,91.062,24.6391]
["bitfinex","SOLUSD",1645220765665,110.0,91.131,91.044,23.4108]
["bitfinex","SOLUSD",1645220765866,65.94,91.132,91.045,24.2417]
["bitfinex","SOLUSD",1645220765867,110.0,91.109,91.045,24.2417]
["bitfinex","SOLUSD",1645220766066,159.65087098,91.108,91.045,24.2417]
["bitfinex","SOLUSD",1645220768168,159.65087098,91.108,91.023,24.2882]
["bitfinex","SOLUSD",1645220768466,159.65087098,91.108,91.01,131.081]
["bitfinex","SOLUSD",1645220768467,176.49467098,91.108,91.011,22.5254]
["bitfinex","SOLUSD",1645220768668,176.49467098,91.108,91.012,50.17686808]
["bitfinex","SOLUSD",1645220769871,176.49467098,91.108,91.011,22.5254]
["bitfinex","SOLUSD",1645220770069,110.0,91.106,91.011,22.5254]
["bitfinex","SOLUSD",1645220770271,65.94,91.107,90.991,24.7283]
["bitfinex","SOLUSD",1645220770272,110.0,91.079,90.991,24.7283]
["bitfinex","SOLUSD",1645220770469,54.9559,91.08,90.991,24.7283]
["bitfinex","SOLUSD",1645220770470,110.0,91.069,90.991,24.7283]
["bitfinex","SOLUSD",1645220770670,110.0,91.067,90.992,24.307]
["bitfinex","SOLUSD",1645220770970,110.0,91.065,90.992,24.307]
["bitfinex","SOLUSD",1645220772475,16.4874,91.05,90.992,24.307]
["bitfinex","SOLUSD",1645220781878,110.0,91.049,90.992,24.307]
["bitfinex","SOLUSD",1645220782079,110.0,91.049,90.991,24.7283]
["bitfinex","SOLUSD",1645220782080,16.4896,91.04,90.991,24.7283]
["bitfinex","SOLUSD",1645220782480,16.4896,91.04,90.967,23.752]
["bitfinex","SOLUSD",1645220782684,110.0,91.039,90.968,0.25]
["bitfinex","SOLUSD",1645220782882,133.0387,91.048,90.968,0.25]
["bitfinex","SOLUSD",1645220783080,40.54012498,91.038,90.968,48.7320584]
["bitfinex","SOLUSD",1645220783280,22.7915,91.037,90.968,48.7320584]
["bitfinex","SOLUSD",1645220784384,16.4908,91.03,90.968,48.7320584]
["bitfinex","SOLUSD",1645220788787,16.4908,91.03,90.967,23.752]
["bitfinex","SOLUSD",1645220788988,16.4933,91.02,90.967,23.752]
["bitfinex","SOLUSD",1645220789189,110.0,91.019,90.967,23.752]
["bitfinex","SOLUSD",1645220789389,110.0,91.019,90.928,22.689]
["bitfinex","SOLUSD",1645220789691,110.0,91.009,90.928,22.689]
["bitfinex","SOLUSD",1645220789891,15.9,91.01,90.928,22.689]
["bitfinex","SOLUSD",1645220789892,110.0,91.007,90.947,50.97033556]
["bitfinex","SOLUSD",1645220791091,110.0,91.007,90.928,22.689]
["bitfinex","SOLUSD",1645220791292,110.0,90.999,90.928,22.689]
["bitfinex","SOLUSD",1645220791692,110.0,90.997,90.928,22.689]
["bitfinex","SOLUSD",1645220791892,110.0,90.997,90.916,114.6]
["bitfinex","SOLUSD",1645220792093,110.0,90.997,90.917,75.65400336]
["bitfinex","SOLUSD",1645220792309,110.0,90.997,90.917,78.28338646]
["bitfinex","SOLUSD",1645220792510,110.0,90.997,90.918,0.25]
["bitfinex","SOLUSD",1645220792710,23.7595,90.998,90.917,24.3102]
["bitfinex","SOLUSD",1645220792711,110.0,90.989,90.917,24.3102]
["bitfinex","SOLUSD",1645220792911,23.7595,90.998,90.917,24.3102]
["bitfinex","SOLUSD",1645220792912,110.0,90.979,90.917,24.3102]
["bitfinex","SOLUSD",1645220793116,110.0,90.979,90.9,2.6293831]
["bitfinex","SOLUSD",1645220793313,110.0,90.977,90.882,2.6293831]
["bitfinex","SOLUSD",1645220793512,65.94,90.97,90.854,47.4156]
["bitfinex","SOLUSD",1645220793713,110.0,90.949,90.883,54.01584026]
["bitfinex","SOLUSD",1645220793912,16.5078,90.95,90.883,54.01584026]
["bitfinex","SOLUSD",1645220794312,16.5078,90.95,90.884,0.25]
["bitfinex","SOLUSD",1645220794512,44.74748585,90.971,90.884,0.25]
["bitfinex","SOLUSD",1645220794712,15.9,90.97,90.883,54.01584026]
["bitfinex","SOLUSD",1645220794914,110.0,90.959,90.883,54.01584026]
["bitfinex","SOLUSD",1645220795114,16.502,90.96,90.883,54.01584026]
["bitfinex","SOLUSD",1645220795413,16.502,90.96,90.884,0.25]
["bitfinex","SOLUSD",1645220795618,2.6293831,90.959,90.883,54.01584026]
["bitfinex","SOLUSD",1645220796016,16.5077,90.95,90.883,54.01584026]
["bitfinex","SOLUSD",1645220796416,16.5077,90.95,90.854,47.4156]
["bitfinex","SOLUSD",1645220796618,47.5241,90.949,90.855,6.25]
["bitfinex","SOLUSD",1645220797318,47.07502361,90.939,90.861,47.92542725]
["bitfinex","SOLUSD",1645220797517,47.07502361,90.939,90.862,0.25]
["bitfinex","SOLUSD",1645220798317,16.5083,90.93,90.862,0.25]
["bitfinex","SOLUSD",1645220798719,110.0,90.929,90.862,0.25]
["bitfinex","SOLUSD",1645220799220,110.0,90.929,90.855,0.25]
["bitfinex","SOLUSD",1645220799618,110.0,90.929,90.854,46.6656]
["bitfinex","SOLUSD",1645220799820,110.0,90.929,90.855,48.38476917]
["bitfinex","SOLUSD",1645220801623,110.0,90.929,90.855,0.25]
["bitfinex","SOLUSD",1645220801930,2.6293831,90.928,90.855,0.25]
["bitfinex","SOLUSD",1645220802124,2.6293831,90.928,90.854,46.6656]
["bitfinex","SOLUSD",1645220802323,65.94,90.924,90.844,0.7664615]
["bitfinex","SOLUSD",1645220802525,110.0,90.899,90.844,0.7664615]
["bitfinex","SOLUSD",1645220802724,49.04634089,90.899,90.844,39.98497302]
["bitfinex","SOLUSD",1645220803128,49.04634089,90.899,90.844,0.7664615]
["bitfinex","SOLUSD",1645220803326,0.25,90.898,90.844,0.7664615]
["bitfinex","SOLUSD",1645220804325,16.5155,90.89,90.844,0.7664615]
["bitfinex","SOLUSD",1645220804734,0.25,90.898,90.844,0.7664615]
["bitfinex","SOLUSD",1645220807132,110.25,90.898,90.844,0.7664615]
["bitfinex","SOLUSD",1645220807329,2.6293831,90.897,90.844,0.7664615]
["bitfinex","SOLUSD",1645220807929,110.0,90.889,90.844,0.7664615]
["bitfinex","SOLUSD",1645220808329,112.6293831,90.889,90.844,0.7664615]
["bitfinex","SOLUSD",1645220809133,65.94,90.888,90.84,1.2721353]
["bitfinex","SOLUSD",1645220809434,110.0,90.879,90.84,1.2721353]
["bitfinex","SOLUSD",1645220809630,15.9,90.87,90.84,1.2721353]
["bitfinex","SOLUSD",1645220809831,15.9,90.88,90.84,1.2721353]
["bitfinex","SOLUSD",1645220810831,110.0,90.879,90.84,1.2721353]
["bitfinex","SOLUSD",1645220811233,0.25,90.878,90.84,1.2721353]
["bitfinex","SOLUSD",1645220811432,110.0,90.869,90.84,1.2721353]
["bitfinex","SOLUSD",1645220811631,51.0613836,90.869,90.84,1.2721353]
["bitfinex","SOLUSD",1645220812432,110.0,90.859,90.84,1.2721353]
["bitfinex","SOLUSD",1645220812731,16.5212,90.86,90.84,1.2721353]
["bitfinex","SOLUSD",1645220815540,16.7712,90.86,90.84,1.2721353]
["bitfinex","SOLUSD",1645220818143,0.25,90.86,90.84,1.2721353]
["bitfinex","SOLUSD",1645220818348,51.0613836,90.869,90.84,1.2721353]
["bitfinex","SOLUSD",1645220818945,15.9,90.92,90.84,1.2721353]
["bitfinex","SOLUSD",1645220819146,110.0,90.907,90.84,1.2721353]
["bitfinex","SOLUSD",1645220819344,110.0,90.904,90.84,1.2721353]
["bitfinex","SOLUSD",1645220819745,133.431,90.904,90.84,1.2721353]
["bitfinex","SOLUSD",1645220819944,110.0,90.902,90.84,1.2721353]
["bitfinex","SOLUSD",1645220820347,110.0,90.899,90.84,1.2721353]
["bitfinex","SOLUSD",1645220821548,16.5164,90.89,90.84,1.2721353]
["bitfinex","SOLUSD",1645220821948,110.0,90.889,90.84,1.2721353]
["bitfinex","SOLUSD",1645220822749,16.5186,90.88,90.84,1.2721353]
["bitfinex","SOLUSD",1645220822949,110.0,90.879,90.84,1.2721353]
["bitfinex","SOLUSD",1645220823749,110.0,90.879,90.83,0.4164156]
["bitfinex","SOLUSD",1645220823949,0.25,90.88,90.83,0.4164156]
["bitfinex","SOLUSD",1645220824451,16.5203,90.87,90.819,22.6991]
["bitfinex","SOLUSD",1645220824651,53.12647167,90.869,90.819,22.6991]
["bitfinex","SOLUSD",1645220825954,110.0,90.868,90.819,22.6991]
["bitfinex","SOLUSD",1645220826172,16.5209,90.86,90.819,22.6991]
["bitfinex","SOLUSD",1645220826368,16.5209,90.86,90.792,24.2447]
["bitfinex","SOLUSD",1645220826569,110.0,90.859,90.792,24.2447]
["bitfinex","SOLUSD",1645220827773,110.0,90.868,90.792,24.2447]
["bitfinex","SOLUSD",1645220828171,2.6293831,90.867,90.792,24.2447]
["bitfinex","SOLUSD",1645220828375,16.5239,90.85,90.792,24.2447]
["bitfinex","SOLUSD",1645220830476,53.12647167,90.869,90.792,24.2447]
["bitfinex","SOLUSD",1645220831476,53.12647167,90.869,90.8,16.5192]
["bitfinex","SOLUSD",1645220834778,53.12647167,90.869,90.8,19.0489342]
["bitfinex","SOLUSD",1645220838587,53.12647167,90.869,90.82,16.5124]
["bitfinex","SOLUSD",1645220838783,53.12647167,90.869,90.82,16.7624]
["bitfinex","SOLUSD",1645220838985,53.12647167,90.869,90.821,52.83060526]
["bitfinex","SOLUSD",1645220840387,53.12647167,90.869,90.83,16.5122]
["bitfinex","SOLUSD",1645220840685,16.5146,90.89,90.83,16.5122]
["bitfinex","SOLUSD",1645220841690,54.12984329,90.889,90.83,16.5122]
["bitfinex","SOLUSD",1645220844792,16.5146,90.89,90.83,16.5122]
["bitfinex","SOLUSD",1645220844992,1.54359969,90.921,90.831,110.0]
["bitfinex","SOLUSD",1645220845196,1.54359969,90.931,90.833,110.0]
["bitfinex","SOLUSD",1645220845595,1.54359969,90.932,90.833,110.0]
["bitfinex","SOLUSD",1645220845795,52.8698522,90.931,90.834,2.6293831]
["bitfinex","SOLUSD",1645220846296,52.8698522,90.931,90.835,110.0]
["bitfinex","SOLUSD",1645220846500,1.54359969,90.953,90.861,110.0]
["bitfinex","SOLUSD",1645220846702,1.54359969,90.967,90.87,15.9]
["bitfinex","SOLUSD",1645220846898,1.54359969,90.967,90.871,156.6652]
["bitfinex","SOLUSD",1645220847098,1.54359969,90.98,90.871,156.6652]
["bitfinex","SOLUSD",1645220847301,1.54359969,90.981,90.871,156.6652]
["bitfinex","SOLUSD",1645220847498,3.08876922,91.007,90.92,16.4973]
["bitfinex","SOLUSD",1645220847499,45.74007862,90.98,90.92,16.4973]
["bitfinex","SOLUSD",1645220847699,45.74007862,90.98,90.88,15.9]
["bitfinex","SOLUSD",1645220847900,1.54359969,90.978,90.88,16.15]
["bitfinex","SOLUSD",1645220848099,4.17298279,90.979,90.88,16.15]
["bitfinex","SOLUSD",1645220848306,45.99007862,90.98,90.88,16.15]
["bitfinex","SOLUSD",1645220848307,1.54359969,90.975,90.88,16.15]
["bitfinex","SOLUSD",1645220848501,2.6293831,90.977,90.88,16.15]
["bitfinex","SOLUSD",1645220848704,1.54359969,90.979,90.881,54.9531007]
["bitfinex","SOLUSD",1645220848900,45.99007862,90.98,90.881,54.9531007]
["bitfinex","SOLUSD",1645220849504,45.99007862,90.98,90.882,110.0]
["bitfinex","SOLUSD",1645220850104,45.99007862,90.98,90.883,2.6293831]
["bitfinex","SOLUSD",1645220850504,45.99007862,90.98,90.92,16.4974]
["bitfinex","SOLUSD",1645220850904,110.0,90.979,90.884,23.2765]
["bitfinex","SOLUSD",1645220851906,110.0,90.979,90.885,40.10008395]
["bitfinex","SOLUSD",1645220852104,45.99007862,90.98,90.885,150.10008395]
["bitfinex","SOLUSD",1645220852504,45.99007862,90.98,90.891,110.0]
["bitfinex","SOLUSD",1645220852904,45.99007862,90.98,90.892,2.6293831]
["bitfinex","SOLUSD",1645220853305,45.99007862,90.98,90.92,16.4972]
["bitfinex","SOLUSD",1645220853505,45.99007862,90.98,90.921,48.34064217]
["bitfinex","SOLUSD",1645220854305,45.99007862,90.98,90.92,16.4972]
["bitfinex","SOLUSD",1645220854508,62.48867862,90.98,90.88,54.9986]
["bitfinex","SOLUSD",1645220854708,49.6626,90.979,90.86,15.9]
["bitfinex","SOLUSD",1645220855108,2.6293831,90.978,90.86,15.9]
["bitfinex","SOLUSD",1645220855306,2.6293831,90.978,90.885,53.41132031]
["bitfinex","SOLUSD",1645220855506,112.6293831,90.978,90.885,53.41132031]
["bitfinex","SOLUSD",1645220855907,2.6293831,90.977,90.885,53.41132031]
["bitfinex","SOLUSD",1645220856307,16.5042,90.97,90.89,16.5017]
["bitfinex","SOLUSD",1645220856709,19.1335831,90.97,90.885,53.41132031]
["bitfinex","SOLUSD",1645220856907,19.1335831,90.97,90.86,55.0113]
["bitfinex","SOLUSD",1645220856908,35.0335831,90.97,90.86,55.0113]
["bitfinex","SOLUSD",1645220857112,35.0335831,90.97,90.861,23.7114]
["bitfinex","SOLUSD",1645220857908,110.0,90.969,90.872,39.16646582]
["bitfinex","SOLUSD",1645220858109,16.5064,90.96,90.872,39.16646582]
["bitfinex","SOLUSD",1645220858508,2.6293831,90.959,90.872,39.16646582]
["bitfinex","SOLUSD",1645220860208,24.4861,90.958,90.872,39.16646582]
["bitfinex","SOLUSD",1645220860410,44.51435612,90.949,90.88,16.5046]
["bitfinex","SOLUSD",1645220861709,16.5056,90.94,90.88,16.5046]
["bitfinex","SOLUSD",1645220865309,16.7556,90.94,90.88,16.5046]
["bitfinex","SOLUSD",1645220867311,16.7556,90.94,90.872,39.16646582]
["bitfinex","SOLUSD",1645220868615,0.25,90.94,90.872,39.16646582]
["bitfinex","SOLUSD",1645220868813,44.51435612,90.949,90.872,39.16646582]
["bitfinex","SOLUSD",1645220869216,44.51435612,90.949,90.873,110.0]
["bitfinex","SOLUSD",1645220869816,44.51435612,90.949,90.901,42.89058407]
["bitfinex","SOLUSD",1645220872323,44.51435612,90.949,90.9,16.4999]
["bitfinex","SOLUSD",1645220872621,44.51435612,90.949,90.89,16.5027]
["bitfinex","SOLUSD",1645220872824,44.51435612,90.949,90.874,23.6796]
["bitfinex","SOLUSD",1645220873023,26.0739831,90.948,90.874,23.6796]
["bitfinex","SOLUSD",1645220873423,26.0739831,90.948,90.875,49.24784382]
["bitfinex","SOLUSD",1645220873622,16.5049,90.94,90.874,23.6796]
["bitfinex","SOLUSD",1645220874322,16.5049,90.94,90.84,56.2949353]
["bitfinex","SOLUSD",1645220874724,16.5049,90.94,90.841,47.64449166]
["bitfinex","SOLUSD",1645220875141,24.8687,90.939,90.842,48.2368]
["bitfinex","SOLUSD",1645220875339,16.5091,90.93,90.86,16.5081]
["bitfinex","SOLUSD",1645220876446,16.5091,90.93,90.85,16.5101]
["bitfinex","SOLUSD",1645220876644,23.5951,90.929,90.851,0.25]
["bitfinex","SOLUSD",1645220877347,112.6293831,90.928,90.842,48.2368]
["bitfinex","SOLUSD",1645220877545,114.17298279,90.928,90.842,48.2368]
["bitfinex","SOLUSD",1645220877744,114.17298279,90.928,90.84,0.7721353]
["bitfinex","SOLUSD",1645220877944,2.6293831,90.927,90.84,0.7721353]
["bitfinex","SOLUSD",1645220879644,0.25,90.926,90.84,0.7721353]
["bitfinex","SOLUSD",1645220883848,111.54359969,90.928,90.84,0.7721353]
["bitfinex","SOLUSD",1645220884248,110.0,90.928,90.84,0.7721353]
["bitfinex","SOLUSD",1645220885856,2.6293831,90.927,90.84,0.7721353]
["bitfinex","SOLUSD",1645220886057,4.17298279,90.927,90.84,0.7721353]
["bitfinex","SOLUSD",1645220886355,1.54359969,90.923,90.84,0.7721353]
["bitfinex","SOLUSD",1645220886558,110.0,90.919,90.84,0.7721353]
["bitfinex","SOLUSD",1645220886755,16.5153,90.9,90.84,0.7721353]
["bitfinex","SOLUSD",1645220887362,0.25,90.899,90.84,0.7721353]
["bitfinex","SOLUSD",1645220890556,0.25,90.899,90.84,17.2839353]
["bitfinex","SOLUSD",1645220890756,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1645220892259,1.54359969,90.936,90.85,16.5103]
["bitfinex","SOLUSD",1645220892463,1.54359969,90.936,90.851,0.25]
["bitfinex","SOLUSD",1645220892659,1.54359969,90.946,90.851,0.25]
["bitfinex","SOLUSD",1645220892859,56.57159969,90.95,90.851,0.25]
["bitfinex","SOLUSD",1645220893360,1.54359969,90.949,90.851,0.25]
["bitfinex","SOLUSD",1645220893560,1.54359969,90.949,90.843,110.25]
["bitfinex","SOLUSD",1645220893764,1.54359969,90.947,90.843,110.25]
["bitfinex","SOLUSD",1645220893961,1.54359969,90.948,90.843,110.25]
["bitfinex","SOLUSD",1645220894162,1.54359969,90.949,90.843,110.25]
["bitfinex","SOLUSD",1645220894362,16.5069,90.93,90.86,16.5082]
["bitfinex","SOLUSD",1645220894563,16.5069,90.93,90.861,0.25]
["bitfinex","SOLUSD",1645220895663,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1645220897665,16.5086,90.92,90.861,0.25]
["bitfinex","SOLUSD",1645220898065,16.5072,90.93,90.87,16.5065]
["bitfinex","SOLUSD",1645220898366,22.9352,90.949,90.871,110.25]
["bitfinex","SOLUSD",1645220898565,22.9352,90.949,90.873,110.0]
["bitfinex","SOLUSD",1645220898766,22.9352,90.949,90.874,0.25]
["bitfinex","SOLUSD",1645220898966,46.43667129,90.948,90.875,110.0]
["bitfinex","SOLUSD",1645220899167,46.43667129,90.948,90.9,16.5012]
["bitfinex","SOLUSD",1645220901270,0.25,90.947,90.9,16.5012]
["bitfinex","SOLUSD",1645220902278,18.04339969,90.97,90.91,16.4994]
["bitfinex","SOLUSD",1645220902477,16.6893,91.024,90.911,0.25]
["bitfinex","SOLUSD",1645220902478,1.54359969,90.974,90.911,0.25]
["bitfinex","SOLUSD",1645220902671,1.54359969,90.983,90.911,0.25]
["bitfinex","SOLUSD",1645220902870,26.21179969,90.988,90.911,0.25]
["bitfinex","SOLUSD",1645220903271,51.09144824,90.987,90.911,0.25]
["bitfinex","SOLUSD",1645220903671,51.09144824,90.987,90.92,16.4976]
["bitfinex","SOLUSD",1645220903871,51.09144824,90.987,90.921,0.25]
["bitfinex","SOLUSD",1645220904871,0.25,90.986,90.911,0.25]
["bitfinex","SOLUSD",1645220905372,0.25,90.986,90.93,16.4953]
["bitfinex","SOLUSD",1645220905774,0.25,90.986,90.911,0.25]
["bitfinex","SOLUSD",1645220905971,16.4981,90.98,90.911,0.25]
["bitfinex","SOLUSD",1645220906172,16.4981,90.98,90.905,22.9196]
["bitfinex","SOLUSD",1645220906772,110.0,90.979,90.905,22.9196]
["bitfinex","SOLUSD",1645220907471,16.5012,90.97,90.904,43.26974518]
["bitfinex","SOLUSD",1645220907675,23.8402,90.969,90.9,16.5008]
["bitfinex","SOLUSD",1645220908676,23.8402,90.969,90.901,45.64979754]
["bitfinex","SOLUSD",1645220909380,16.5024,90.96,90.901,45.64979754]
["bitfinex","SOLUSD",1645220909578,52.58439528,90.959,90.901,45.64979754]
["bitfinex","SOLUSD",1645220911378,16.5035,90.95,90.901,45.64979754]
["bitfinex","SOLUSD",1645220911677,0.25,90.949,90.901,45.64979754]
["bitfinex","SOLUSD",1645220912881,52.58439528,90.959,90.902,0.25]
["bitfinex","SOLUSD",1645220913079,22.8868,90.978,90.902,0.25]
["bitfinex","SOLUSD",1645220913278,22.8868,90.978,90.902,2.8793831]
["bitfinex","SOLUSD",1645220913482,22.8868,90.978,90.903,2.6293831]
["bitfinex","SOLUSD",1645220913679,22.8868,90.978,90.904,0.25]
["bitfinex","SOLUSD",1645220914080,52.21669705,90.977,90.905,2.6293831]
["bitfinex","SOLUSD",1645220914282,52.21669705,90.977,90.906,0.25]
["bitfinex","SOLUSD",1645220914680,52.21669705,90.977,90.92,16.4968]
["bitfinex","SOLUSD",1645220914880,52.21669705,90.977,90.906,0.25]
["bitfinex","SOLUSD",1645220915083,23.7583,90.976,90.906,0.25]
["bitfinex","SOLUSD",1645220915486,23.7583,90.976,90.903,0.25]
["bitfinex","SOLUSD",1645220915783,16.4994,90.97,90.91,16.4992]
["bitfinex","SOLUSD",1645220915988,16.4994,90.97,90.911,0.25]
["bitfinex","SOLUSD",1645220916408,0.25,90.969,90.91,16.4992]
["bitfinex","SOLUSD",1645220918111,16.5013,90.96,90.902,24.1989]
["bitfinex","SOLUSD",1645220918308,110.0,90.959,90.86,55.0102]
["bitfinex","SOLUSD",1645220918508,134.4673,90.958,90.879,0.25]
["bitfinex","SOLUSD",1645220918909,137.0966831,90.958,90.879,48.78567814]
["bitfinex","SOLUSD",1645220919111,16.5041,90.95,90.879,48.78567814]
["bitfinex","SOLUSD",1645220919309,51.65652171,90.949,90.879,48.78567814]
["bitfinex","SOLUSD",1645220920109,0.25,90.948,90.879,48.78567814]
["bitfinex","SOLUSD",1645220920313,16.5065,90.94,90.879,48.78567814]
["bitfinex","SOLUSD",1645220920812,16.5065,90.94,90.879,0.25]
["bitfinex","SOLUSD",1645220921013,110.0,90.939,90.861,24.8]
["bitfinex","SOLUSD",1645220921813,110.0,90.937,90.861,24.8]
["bitfinex","SOLUSD",1645220922413,110.0,90.929,90.861,24.8]
["bitfinex","SOLUSD",1645220923913,110.0,90.929,90.86,51.05740221]
["bitfinex","SOLUSD",1645220927317,0.25,90.928,90.86,51.05740221]
["bitfinex","SOLUSD",1645220927716,0.25,90.928,90.84,17.2826353]
["bitfinex","SOLUSD",1645220927917,0.25,90.928,90.841,23.0595]
["bitfinex","SOLUSD",1645220928216,2.6293831,90.927,90.841,23.0595]
["bitfinex","SOLUSD",1645220928623,22.5632,90.926,90.841,23.0595]
["bitfinex","SOLUSD",1645220928824,22.5632,90.926,90.842,52.67020998]
["bitfinex","SOLUSD",1645220929023,25.1925831,90.926,90.843,0.25]
["bitfinex","SOLUSD",1645220929424,110.0,90.925,90.843,0.25]
["bitfinex","SOLUSD",1645220929627,15.9,90.92,90.843,0.25]
["bitfinex","SOLUSD",1645220929829,16.5131,90.9,90.843,0.25]
["bitfinex","SOLUSD",1645220930927,0.25,90.899,90.843,0.25]
["bitfinex","SOLUSD",1645220936033,16.5142,90.89,90.84,0.7721353]
["bitfinex","SOLUSD",1645220937032,16.5176,90.88,90.84,0.7721353]
["bitfinex","SOLUSD",1645220937432,110.0,90.879,90.84,0.7721353]
["bitfinex","SOLUSD",1645220937635,136.9739831,90.879,90.84,0.7721353]
["bitfinex","SOLUSD",1645220938334,16.5213,90.87,90.84,0.7721353]
["bitfinex","SOLUSD",1645220939836,0.25,90.869,90.84,0.7721353]
["bitfinex","SOLUSD",1645220940338,0.25,90.878,90.84,0.7721353]
["bitfinex","SOLUSD",1645220940835,0.25,90.886,90.84,0.7721353]
["bitfinex","SOLUSD",1645220943946,16.5119,90.91,90.84,0.7721353]
["bitfinex","SOLUSD",1645220944947,50.34454037,90.909,90.84,0.7721353]
["bitfinex","SOLUSD",1645220945348,50.34454037,90.909,90.84,17.2840353]
["bitfinex","SOLUSD",1645220945547,50.34454037,90.909,90.841,0.25]
["bitfinex","SOLUSD",1645220946748,50.34454037,90.909,90.84,0.7721353]
["bitfinex","SOLUSD",1645220947348,0.25,90.908,90.84,0.7721353]
["bitfinex","SOLUSD",1645220947749,16.5122,90.9,90.84,0.7721353]
["bitfinex","SOLUSD",1645220950363,23.7659,90.899,90.84,0.7721353]
["bitfinex","SOLUSD",1645220950563,16.5145,90.89,90.84,0.7721353]
["bitfinex","SOLUSD",1645220951663,0.25,90.889,90.84,0.7721353]
["bitfinex","SOLUSD",1645220952864,16.5157,90.88,90.84,0.7721353]
["bitfinex","SOLUSD",1645220953065,110.0,90.879,90.84,0.7721353]
["bitfinex","SOLUSD",1645220953364,112.8793831,90.879,90.84,0.7721353]
["bitfinex","SOLUSD",1645220953765,15.9,90.87,90.84,0.7721353]
["bitfinex","SOLUSD",1645220954368,110.0,90.869,90.84,0.7721353]
["bitfinex","SOLUSD",1645220954966,110.0,90.869,90.782,23.7404]
["bitfinex","SOLUSD",1645220954967,2.6293831,90.868,90.782,23.7404]
["bitfinex","SOLUSD",1645220955165,2.6293831,90.868,90.783,0.25]
["bitfinex","SOLUSD",1645220956364,110.0,90.859,90.774,0.25]
["bitfinex","SOLUSD",1645220957166,132.6016,90.858,90.773,44.60603051]
["bitfinex","SOLUSD",1645220958167,16.524,90.84,90.773,44.60603051]
["bitfinex","SOLUSD",1645220958370,47.89390492,90.839,90.774,0.25]
["bitfinex","SOLUSD",1645220958566,47.89390492,90.839,90.77,16.5244]
["bitfinex","SOLUSD",1645220958567,47.89390492,90.839,90.773,0.25]
["bitfinex","SOLUSD",1645220959368,16.5244,90.83,90.773,0.25]
["bitfinex","SOLUSD",1645220959569,16.5244,90.83,90.773,39.7589245]
["bitfinex","SOLUSD",1645220960070,16.5244,90.83,90.78,16.5228]
["bitfinex","SOLUSD",1645220960270,16.5244,90.83,90.781,0.25]
["bitfinex","SOLUSD",1645220961370,16.5244,90.83,90.773,39.5089245]
["bitfinex","SOLUSD",1645220961569,16.5244,90.83,90.774,0.25]
["bitfinex","SOLUSD",1645220961969,0.25,90.829,90.774,0.25]
["bitfinex","SOLUSD",1645220962970,0.25,90.829,90.773,39.5089245]
["bitfinex","SOLUSD",1645220963371,0.25,90.829,90.78,16.5229]
["bitfinex","SOLUSD",1645220963973,47.64390492,90.839,90.78,16.5229]
["bitfinex","SOLUSD",1645220964174,0.25,90.838,90.78,16.5229]
["bitfinex","SOLUSD",1645220964376,0.25,90.838,90.781,110.25]
["bitfinex","SOLUSD",1645220964575,0.25,90.838,90.79,16.5189]
["bitfinex","SOLUSD",1645220964777,47.64390492,90.839,90.791,0.25]
["bitfinex","SOLUSD",1645220964978,47.64390492,90.839,90.791,1.5075989]
["bitfinex","SOLUSD",1645220965178,16.5189,90.86,90.791,1.5075989]
["bitfinex","SOLUSD",1645220965977,0.25,90.859,90.791,1.5075989]
["bitfinex","SOLUSD",1645220966177,45.81293587,90.859,90.791,1.5075989]
["bitfinex","SOLUSD",1645220966376,45.81293587,90.859,90.8,16.5179]
["bitfinex","SOLUSD",1645220966578,45.81293587,90.859,90.801,43.12115494]
["bitfinex","SOLUSD",1645220966777,45.81293587,90.859,90.801,42.87115494]
["bitfinex","SOLUSD",1645220966981,45.81293587,90.859,90.802,0.25]
["bitfinex","SOLUSD",1645220967176,45.31293587,90.859,90.802,0.25]
["bitfinex","SOLUSD",1645220968778,45.31293587,90.859,90.801,1.082173]
["bitfinex","SOLUSD",1645220969378,16.5204,90.85,90.801,1.082173]
["bitfinex","SOLUSD",1645220969581,16.5204,90.85,90.801,54.37235488]
["bitfinex","SOLUSD",1645220969979,16.5204,90.85,90.801,1.082173]
["bitfinex","SOLUSD",1645220970679,16.5204,90.85,90.801,0.832173]
["bitfinex","SOLUSD",1645220975081,16.5204,90.85,90.78,16.5227]
["bitfinex","SOLUSD",1645220975282,16.5204,90.85,90.781,0.25]
["bitfinex","SOLUSD",1645220976082,45.31293587,90.859,90.781,0.25]
["bitfinex","SOLUSD",1645220976281,45.31293587,90.859,90.791,53.32033614]
["bitfinex","SOLUSD",1645220976481,45.31293587,90.859,90.792,110.25]
["bitfinex","SOLUSD",1645220976881,45.31293587,90.859,90.792,0.25]
["bitfinex","SOLUSD",1645220977485,45.31293587,90.859,90.8,16.5184]
["bitfinex","SOLUSD",1645220977784,45.31293587,90.859,90.801,0.25]
["bitfinex","SOLUSD",1645220984690,45.31293587,90.859,90.721,76.399]
["bitfinex","SOLUSD",1645220984892,16.5207,90.85,90.78,16.5228]
["bitfinex","SOLUSD",1645220985093,16.5207,90.85,90.762,23.2722]
["bitfinex","SOLUSD",1645220985293,16.5207,90.85,90.78,1.6891272]
["bitfinex","SOLUSD",1645220985693,16.5207,90.85,90.781,39.03132247]
["bitfinex","SOLUSD",1645220986196,16.5207,90.85,90.782,0.25]
["bitfinex","SOLUSD",1645220988399,16.5207,90.85,90.782,1.6891272]
["bitfinex","SOLUSD",1645220989603,110.0,90.849,90.782,1.6891272]
["bitfinex","SOLUSD",1645220989803,16.5259,90.83,90.782,1.6891272]
["bitfinex","SOLUSD",1645220990613,49.73215,90.829,90.782,1.6891272]
["bitfinex","SOLUSD",1645220991012,16.5267,90.82,90.782,1.6891272]
["bitfinex","SOLUSD",1645220994528,16.5267,90.82,90.782,47.34866406]
["bitfinex","SOLUSD",1645220994723,16.5267,90.82,90.782,1.6891272]
["bitfinex","SOLUSD",1645220995327,16.5267,90.82,90.742,110.0]
["bitfinex","SOLUSD",1645220995525,16.5267,90.82,90.743,0.25]
["bitfinex","SOLUSD",1645220995724,16.5267,90.82,90.744,110.0]
["bitfinex","SOLUSD",1645220995924,16.5267,90.82,90.745,0.25]
["bitfinex","SOLUSD",1645220996325,16.5267,90.82,90.76,16.526]
["bitfinex","SOLUSD",1645220996523,16.5267,90.82,90.761,54.93297321]
["bitfinex","SOLUSD",1645221000327,16.5267,90.82,90.761,54.68297321]
["bitfinex","SOLUSD",1645221000729,24.1205,90.827,90.77,16.5244]
["bitfinex","SOLUSD",1645221000927,24.1205,90.827,90.771,0.25]
["bitfinex","SOLUSD",1645221003032,24.1205,90.827,90.77,16.5244]
["bitfinex","SOLUSD",1645221003230,16.5259,90.82,90.762,23.4027]
["bitfinex","SOLUSD",1645221004633,16.5259,90.82,90.75,16.5278]
["bitfinex","SOLUSD",1645221005436,16.5259,90.82,90.751,41.18872513]
["bitfinex","SOLUSD",1645221008037,49.73215,90.829,90.761,110.0]
["bitfinex","SOLUSD",1645221008340,1.54359969,90.868,90.762,2.8793831]
["bitfinex","SOLUSD",1645221008537,1.54359969,90.872,90.762,2.8793831]
["bitfinex","SOLUSD",1645221008741,1.54359969,90.873,90.764,110.0]
["bitfinex","SOLUSD",1645221008936,1.54359969,90.873,90.765,0.25]
["bitfinex","SOLUSD",1645221009134,38.84773404,90.873,90.78,15.9]
["bitfinex","SOLUSD",1645221009336,16.5217,90.85,90.79,16.5192]
["bitfinex","SOLUSD",1645221009536,41.63750631,90.849,90.791,0.25]
["bitfinex","SOLUSD",1645221010139,1.54359969,90.874,90.792,2.6293831]
["bitfinex","SOLUSD",1645221010338,24.0881,90.879,90.793,0.25]
["bitfinex","SOLUSD",1645221010536,24.0881,90.879,90.793,1.5075989]
["bitfinex","SOLUSD",1645221010736,24.0881,90.879,90.793,4.136982]
["bitfinex","SOLUSD",1645221010938,24.0881,90.879,90.793,1.5075989]
["bitfinex","SOLUSD",1645221011138,46.44840601,90.878,90.793,1.5075989]
["bitfinex","SOLUSD",1645221011338,16.5171,90.87,90.8,16.5192]
["bitfinex","SOLUSD",1645221011636,16.5171,90.87,90.801,44.9118848]
["bitfinex","SOLUSD",1645221012638,16.5171,90.87,90.801,45.7440578]
["bitfinex","SOLUSD",1645221012841,2.74915516,90.88,90.81,16.5175]
["bitfinex","SOLUSD",1645221013042,1.55327603,90.9,90.811,0.25]
["bitfinex","SOLUSD",1645221013242,1.55327603,90.918,90.82,55.0313]
["bitfinex","SOLUSD",1645221013444,1.55327603,90.918,90.84,198.7]
["bitfinex","SOLUSD",1645221013643,3.08876922,90.958,90.84,198.7]
["bitfinex","SOLUSD",1645221013644,1.55327603,90.958,90.843,4.43]
["bitfinex","SOLUSD",1645221013845,40.92035857,90.957,90.851,110.0]
["bitfinex","SOLUSD",1645221014045,40.92035857,90.957,90.863,0.54]
["bitfinex","SOLUSD",1645221014247,40.92035857,90.957,90.883,0.54]
["bitfinex","SOLUSD",1645221014448,40.92035857,90.957,90.891,110.0]
["bitfinex","SOLUSD",1645221014645,40.92035857,90.957,90.88,198.7]
["bitfinex","SOLUSD",1645221014646,40.92035857,90.957,90.9,15.9]
["bitfinex","SOLUSD",1645221014844,40.92035857,90.957,90.901,0.25]
["bitfinex","SOLUSD",1645221015046,40.92035857,90.957,90.892,42.39017409]
["bitfinex","SOLUSD",1645221015650,40.92035857,90.957,90.893,0.25]
["bitfinex","SOLUSD",1645221022780,40.92035857,90.957,90.891,0.25]
["bitfinex","SOLUSD",1645221022977,40.92035857,90.957,90.871,45.9415]
["bitfinex","SOLUSD",1645221023580,40.92035857,90.957,90.872,54.30059928]
["bitfinex","SOLUSD",1645221024876,40.92035857,90.957,90.873,0.25]
["bitfinex","SOLUSD",1645221025577,24.0355,90.956,90.873,0.25]
["bitfinex","SOLUSD",1645221026781,24.0355,90.956,90.88,16.5034]
["bitfinex","SOLUSD",1645221026983,24.0355,90.956,90.881,0.25]
["bitfinex","SOLUSD",1645221028382,24.0355,90.956,90.89,16.5017]
["bitfinex","SOLUSD",1645221028580,24.0355,90.956,90.891,43.68379654]
["bitfinex","SOLUSD",1645221029383,24.0355,90.956,90.891,43.43379654]
["bitfinex","SOLUSD",1645221029581,110.0,90.955,90.87,32.4038]
["bitfinex","SOLUSD",1645221029784,110.0,90.955,90.86,15.9]
["bitfinex","SOLUSD",1645221029983,110.0,90.953,90.84,70.9214]
["bitfinex","SOLUSD",1645221030182,110.0,90.953,90.841,0.25]
["bitfinex","SOLUSD",1645221030583,110.0,90.953,90.841,52.12743595]
["bitfinex","SOLUSD",1645221031485,110.0,90.949,90.85,16.5091]
["bitfinex","SOLUSD",1645221031684,110.0,90.949,90.851,0.25]
["bitfinex","SOLUSD",1645221032583,110.0,90.948,90.851,0.25]
["bitfinex","SOLUSD",1645221033184,110.0,90.939,90.851,0.25]
["bitfinex","SOLUSD",1645221033385,149.16116687,90.938,90.851,0.25]
["bitfinex","SOLUSD",1645221033786,149.16116687,90.938,90.841,51.87743595]
["bitfinex","SOLUSD",1645221033988,65.94,90.933,90.841,51.87743595]
["bitfinex","SOLUSD",1645221034187,192.4506,90.93,90.841,51.87743595]
["bitfinex","SOLUSD",1645221034387,126.5106,90.93,90.841,51.87743595]
["bitfinex","SOLUSD",1645221035889,192.4506,90.93,90.841,51.87743595]
["bitfinex","SOLUSD",1645221036492,192.4506,90.93,90.83,0.4164156]
["bitfinex","SOLUSD",1645221038092,191.4506,90.93,90.83,0.4164156]
["bitfinex","SOLUSD",1645221039792,1.55327603,90.928,90.83,0.4164156]
["bitfinex","SOLUSD",1645221040193,109.0,90.926,90.83,0.4164156]
["bitfinex","SOLUSD",1645221040794,109.0,90.922,90.83,0.4164156]
["bitfinex","SOLUSD",1645221042796,110.55327603,90.922,90.83,0.4164156]
["bitfinex","SOLUSD",1645221043721,109.0,90.922,90.83,0.4164156]
["bitfinex","SOLUSD",1645221044820,109.0,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221046522,110.55327603,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221046723,109.0,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221046926,110.55327603,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221047424,109.0,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221047824,110.55327603,90.922,90.823,0.25]
["bitfinex","SOLUSD",1645221049526,1.55327603,90.919,90.822,44.37450898]
["bitfinex","SOLUSD",1645221049729,16.5161,90.89,90.822,44.37450898]
["bitfinex","SOLUSD",1645221049928,42.18792895,90.889,90.822,44.37450898]
["bitfinex","SOLUSD",1645221053129,64.94652895,90.889,90.822,44.37450898]
["bitfinex","SOLUSD",1645221055133,64.94652895,90.889,90.822,44.79092458]
["bitfinex","SOLUSD",1645221055835,64.94652895,90.889,90.822,0.4164156]
["bitfinex","SOLUSD",1645221065149,64.94652895,90.889,90.82,16.5151]
["bitfinex","SOLUSD",1645221068250,16.5174,90.88,90.81,16.5174]
["bitfinex","SOLUSD",1645221068549,16.5174,90.88,90.785,41.87810713]
["bitfinex","SOLUSD",1645221068550,16.5174,90.88,90.801,22.9521]
["bitfinex","SOLUSD",1645221069351,16.5174,90.88,90.803,53.81663624]
["bitfinex","SOLUSD",1645221069975,16.5174,90.88,90.815,0.25]
["bitfinex","SOLUSD",1645221070175,16.5174,90.88,90.803,53.81663624]
["bitfinex","SOLUSD",1645221070772,16.5174,90.88,90.815,0.25]
["bitfinex","SOLUSD",1645221072577,16.5174,90.88,90.81,16.5175]
["bitfinex","SOLUSD",1645221072776,16.5174,90.88,90.815,0.25]
["bitfinex","SOLUSD",1645221073378,64.94652895,90.889,90.821,49.656569]
["bitfinex","SOLUSD",1645221073578,64.94652895,90.889,90.822,110.1]
["bitfinex","SOLUSD",1645221073783,64.94652895,90.889,90.823,0.25]
["bitfinex","SOLUSD",1645221074382,64.94652895,90.889,90.83,16.5128]
["bitfinex","SOLUSD",1645221074880,64.94652895,90.889,90.823,0.25]
["bitfinex","SOLUSD",1645221075084,64.94652895,90.889,90.822,0.25]
["bitfinex","SOLUSD",1645221075279,64.94652895,90.889,90.823,0.4164156]
["bitfinex","SOLUSD",1645221076279,111.65327603,90.888,90.823,0.4164156]
["bitfinex","SOLUSD",1645221076679,1.55327603,90.88,90.823,0.4164156]
["bitfinex","SOLUSD",1645221076880,1.55327603,90.881,90.823,0.4164156]
["bitfinex","SOLUSD",1645221077081,1.55327603,90.88,90.823,0.4164156]
["bitfinex","SOLUSD",1645221077280,110.1,90.879,90.823,0.4164156]
["bitfinex","SOLUSD",1645221077481,111.65327603,90.879,90.823,0.4164156]
["bitfinex","SOLUSD",1645221077881,110.1,90.877,90.823,0.4164156]
["bitfinex","SOLUSD",1645221078582,48.88656057,90.869,90.823,0.4164156]
["bitfinex","SOLUSD",1645221080484,16.5213,90.86,90.823,0.4164156]
["bitfinex","SOLUSD",1645221081884,110.1,90.859,90.823,0.4164156]
["bitfinex","SOLUSD",1645221082086,16.524,90.85,90.823,0.4164156]
["bitfinex","SOLUSD",1645221082284,110.1,90.849,90.823,0.4164156]
["bitfinex","SOLUSD",1645221082986,23.9412,90.859,90.823,0.4164156]
["bitfinex","SOLUSD",1645221082987,110.1,90.847,90.823,0.4164156]
["bitfinex","SOLUSD",1645221083387,16.526,90.84,90.823,0.4164156]
["bitfinex","SOLUSD",1645221083786,45.8214116,90.848,90.823,0.4164156]
["bitfinex","SOLUSD",1645221084288,1.55327603,90.885,90.823,0.4164156]
["bitfinex","SOLUSD",1645221084490,1.55327603,90.884,90.823,0.4164156]
["bitfinex","SOLUSD",1645221084688,16.5188,90.87,90.823,0.4164156]
["bitfinex","SOLUSD",1645221085089,42.52551253,90.869,90.823,0.4164156]
["bitfinex","SOLUSD",1645221086095,16.5188,90.87,90.823,0.4164156]
["bitfinex","SOLUSD",1645221086295,22.5422,90.887,90.823,0.4164156]
["bitfinex","SOLUSD",1645221086694,16.5168,90.89,90.823,0.4164156]
["bitfinex","SOLUSD",1645221086893,1.55327603,90.901,90.824,2.6293831]
["bitfinex","SOLUSD",1645221087094,55.05,90.92,90.824,2.6293831]
["bitfinex","SOLUSD",1645221087095,55.19421679,90.911,90.825,42.95074405]
["bitfinex","SOLUSD",1645221087394,16.512,90.91,90.83,32.414]
["bitfinex","SOLUSD",1645221087596,16.512,90.91,90.831,0.25]
["bitfinex","SOLUSD",1645221087793,16.512,90.91,90.831,2.8793831]
["bitfinex","SOLUSD",1645221087995,16.512,90.91,90.832,2.6293831]
["bitfinex","SOLUSD",1645221088194,16.512,90.91,90.833,0.25]
["bitfinex","SOLUSD",1645221088399,16.512,90.91,90.84,16.5115]
["bitfinex","SOLUSD",1645221088596,16.512,90.91,90.841,43.91042811]
["bitfinex","SOLUSD",1645221088800,16.512,90.91,90.842,23.811]
["bitfinex","SOLUSD",1645221088997,16.512,90.91,90.843,0.25]
["bitfinex","SOLUSD",1645221089197,16.512,90.91,90.842,26.4403831]
["bitfinex","SOLUSD",1645221089398,24.8651,90.909,90.842,23.811]
["bitfinex","SOLUSD",1645221091899,16.5137,90.9,90.842,23.811]
["bitfinex","SOLUSD",1645221094498,16.5172,90.88,90.83,0.4164156]
["bitfinex","SOLUSD",1645221095299,52.61534176,90.879,90.83,0.4164156]
["bitfinex","SOLUSD",1645221095500,16.5193,90.87,90.83,0.4164156]
["bitfinex","SOLUSD",1645221105103,110.1,90.869,90.83,0.4164156]
["bitfinex","SOLUSD",1645221105402,42.99222851,90.859,90.83,0.4164156]
["bitfinex","SOLUSD",1645221105603,42.99222851,90.859,90.801,75.95378451]
["bitfinex","SOLUSD",1645221106504,22.6038,90.858,90.801,75.95378451]
["bitfinex","SOLUSD",1645221106904,22.6038,90.858,90.801,24.2664]
["bitfinex","SOLUSD",1645221107506,16.5235,90.85,90.801,24.2664]
["bitfinex","SOLUSD",1645221108607,22.6038,90.858,90.801,24.2664]
["bitfinex","SOLUSD",1645221108810,22.6038,90.858,90.795,40.41516162]
["bitfinex","SOLUSD",1645221108811,65.94,90.857,90.765,10.59228358]
["bitfinex","SOLUSD",1645221109010,81.84,90.85,90.747,23.1371]
["bitfinex","SOLUSD",1645221109207,1.55327603,90.841,90.747,23.1371]
["bitfinex","SOLUSD",1645221109407,1.55327603,90.839,90.747,23.1371]
["bitfinex","SOLUSD",1645221109609,1.55327603,90.846,90.747,23.1371]
["bitfinex","SOLUSD",1645221109809,40.22562266,90.845,90.748,40.78138583]
["bitfinex","SOLUSD",1645221110007,16.5307,90.82,90.75,16.5282]
["bitfinex","SOLUSD",1645221110208,75.79176599,90.819,90.75,16.5282]
["bitfinex","SOLUSD",1645221111209,52.60526599,90.819,90.751,2.6293831]
["bitfinex","SOLUSD",1645221111418,24.6659,90.839,90.76,16.5256]
["bitfinex","SOLUSD",1645221111612,24.6659,90.839,90.761,24.3186]
["bitfinex","SOLUSD",1645221111810,24.6659,90.839,90.762,0.25]
["bitfinex","SOLUSD",1645221112010,24.6659,90.839,90.762,2.8793831]
["bitfinex","SOLUSD",1645221112210,24.6659,90.839,90.763,2.6293831]
["bitfinex","SOLUSD",1645221112415,54.89108033,90.838,90.764,45.60687917]
["bitfinex","SOLUSD",1645221112814,15.9,90.83,90.683,0.00491937]
["bitfinex","SOLUSD",1645221113013,65.94,90.676,90.567,4.65580012]
["bitfinex","SOLUSD",1645221113213,5.76335234,90.598,90.516,7.75966687]
["bitfinex","SOLUSD",1645221113412,110.1,90.579,90.501,4.65701568]
["bitfinex","SOLUSD",1645221113614,15.9,90.57,90.531,167.29799125]
["bitfinex","SOLUSD",1645221113812,110.1,90.559,90.45,4.65701568]
["bitfinex","SOLUSD",1645221114014,110.1,90.539,90.399,16.3781]
["bitfinex","SOLUSD",1645221114223,112.7293831,90.529,90.363,16.8204]
["bitfinex","SOLUSD",1645221114413,16.5901,90.52,90.363,16.8204]
["bitfinex","SOLUSD",1645221114615,15.9,90.51,90.363,16.3204]
["bitfinex","SOLUSD",1645221114811,15.9,90.51,90.334,4.65701568]
["bitfinex","SOLUSD",1645221114812,115.90532291,90.509,90.334,4.65701568]
["bitfinex","SOLUSD",1645221115013,198.7,90.4,90.334,16.6303]
["bitfinex","SOLUSD",1645221115211,41.391498,90.519,90.303,3.5]
["bitfinex","SOLUSD",1645221115212,15.9,90.39,90.303,3.5]
["bitfinex","SOLUSD",1645221115415,198.7,90.38,90.303,3.0]
["bitfinex","SOLUSD",1645221115614,198.7,90.42,90.323,3.51]
["bitfinex","SOLUSD",1645221115813,15.9,90.41,90.388,45.64673166]
["bitfinex","SOLUSD",1645221116012,15.9,90.41,90.387,21.92024103]
["bitfinex","SOLUSD",1645221116214,0.00237964,90.409,90.387,21.92024103]
["bitfinex","SOLUSD",1645221116414,15.9,90.43,90.387,21.92024103]
["bitfinex","SOLUSD",1645221116616,15.9,90.43,90.388,2.6293831]
["bitfinex","SOLUSD",1645221117014,15.9,90.43,90.389,44.72990655]
["bitfinex","SOLUSD",1645221117416,15.9,90.46,90.39,2.6293831]
["bitfinex","SOLUSD",1645221117814,15.9,90.46,90.391,0.25]
["bitfinex","SOLUSD",1645221118021,15.9,90.46,90.387,21.92024103]
["bitfinex","SOLUSD",1645221118214,214.6,90.46,90.387,21.92024103]
["bitfinex","SOLUSD",1645221119222,10.0,90.45,90.387,21.92024103]
["bitfinex","SOLUSD",1645221119419,15.9,90.44,90.387,21.92024103]
["bitfinex","SOLUSD",1645221121420,10.0,90.43,90.387,21.92024103]
["bitfinex","SOLUSD",1645221123622,15.9,90.46,90.388,2.6293831]
["bitfinex","SOLUSD",1645221123823,15.9,90.49,90.389,0.25]
["bitfinex","SOLUSD",1645221124224,15.9,90.49,90.39,2.6293831]
["bitfinex","SOLUSD",1645221124425,15.9,90.49,90.391,6.25]
["bitfinex","SOLUSD",1645221124722,15.9,90.49,90.392,2.6293831]
["bitfinex","SOLUSD",1645221124922,15.9,90.49,90.393,0.25]
["bitfinex","SOLUSD",1645221125322,15.9,90.49,90.394,2.6293831]
["bitfinex","SOLUSD",1645221125526,15.9,90.49,90.395,0.25]
["bitfinex","SOLUSD",1645221125922,15.9,90.49,90.396,2.6293831]
["bitfinex","SOLUSD",1645221126141,15.9,90.49,90.397,0.25]
["bitfinex","SOLUSD",1645221127743,15.9,90.49,90.388,0.25]
["bitfinex","SOLUSD",1645221128145,15.9,90.49,90.388,2.8793831]
["bitfinex","SOLUSD",1645221128350,15.9,90.49,90.388,0.25]
["bitfinex","SOLUSD",1645221128553,214.6,90.49,90.387,21.92024103]
["bitfinex","SOLUSD",1645221128746,221.6,90.49,90.387,21.92024103]
["bitfinex","SOLUSD",1645221130147,110.1,90.479,90.387,21.92024103]
["bitfinex","SOLUSD",1645221130354,198.7,90.46,90.387,21.92024103]
["bitfinex","SOLUSD",1645221130549,0.55,90.473,90.387,21.92024103]
["bitfinex","SOLUSD",1645221130550,7.0,90.44,90.387,21.92024103]
["bitfinex","SOLUSD",1645221131147,13.28,90.43,90.387,21.92024103]
["bitfinex","SOLUSD",1645221131953,20.28,90.43,90.387,21.92024103]
["bitfinex","SOLUSD",1645221132151,20.28,90.43,90.305,41.51888465]
["bitfinex","SOLUSD",1645221132152,2.6293831,90.429,90.305,41.51888465]
["bitfinex","SOLUSD",1645221132348,166.02,90.42,90.305,41.51888465]
["bitfinex","SOLUSD",1645221132549,20.28,90.41,90.305,41.51888465]
["bitfinex","SOLUSD",1645221132750,13.28,90.41,90.305,41.51888465]
["bitfinex","SOLUSD",1645221133048,7.0,90.4,90.305,41.51888465]
["bitfinex","SOLUSD",1645221133248,13.28,90.39,90.306,2.6293831]
["bitfinex","SOLUSD",1645221133449,13.28,90.38,90.306,2.6293831]
["bitfinex","SOLUSD",1645221133648,13.28,90.37,90.306,2.6293831]
["bitfinex","SOLUSD",1645221133850,13.28,90.38,90.306,2.6293831]
["bitfinex","SOLUSD",1645221134451,13.28,90.38,90.307,0.25]
["bitfinex","SOLUSD",1645221134852,13.28,90.38,90.307,9.5583446]
["bitfinex","SOLUSD",1645221135457,13.28,90.38,90.308,2.6293831]
["bitfinex","SOLUSD",1645221135657,13.28,90.38,90.309,0.25]
["bitfinex","SOLUSD",1645221136955,13.28,90.38,90.309,9.5583446]
["bitfinex","SOLUSD",1645221137556,13.28,90.38,90.31,2.6293831]
["bitfinex","SOLUSD",1645221137760,13.28,90.38,90.311,0.25]
["bitfinex","SOLUSD",1645221138157,13.28,90.4,90.312,2.6293831]
["bitfinex","SOLUSD",1645221138356,16.6052,90.45,90.312,2.6293831]
["bitfinex","SOLUSD",1645221138357,399.83545041,90.391,90.313,0.25]
["bitfinex","SOLUSD",1645221138757,13.28,90.43,90.314,2.6293831]
["bitfinex","SOLUSD",1645221138959,13.28,90.43,90.315,0.25]
["bitfinex","SOLUSD",1645221139359,13.28,90.43,90.316,2.6293831]
["bitfinex","SOLUSD",1645221139559,13.28,90.43,90.317,0.25]
["bitfinex","SOLUSD",1645221139959,13.28,90.43,90.319,44.39141094]
["bitfinex","SOLUSD",1645221140159,13.28,90.43,90.32,0.25]
["bitfinex","SOLUSD",1645221140360,13.28,90.43,90.32,19.4795831]
["bitfinex","SOLUSD",1645221140561,13.28,90.43,90.321,112.7293831]
["bitfinex","SOLUSD",1645221140862,13.28,90.43,90.322,0.25]
["bitfinex","SOLUSD",1645221141059,13.28,90.43,90.322,2.8793831]
["bitfinex","SOLUSD",1645221141260,13.28,90.43,90.323,2.6293831]
["bitfinex","SOLUSD",1645221141460,13.28,90.43,90.324,0.25]
["bitfinex","SOLUSD",1645221141861,13.28,90.43,90.325,112.7293831]
["bitfinex","SOLUSD",1645221142060,13.28,90.43,90.33,16.5992]
["bitfinex","SOLUSD",1645221142262,13.28,90.43,90.331,110.35]
["bitfinex","SOLUSD",1645221142462,13.28,90.43,90.331,112.9793831]
["bitfinex","SOLUSD",1645221142862,13.28,90.43,90.332,2.6293831]
["bitfinex","SOLUSD",1645221143162,13.28,90.43,90.334,110.1]
["bitfinex","SOLUSD",1645221143365,472.44128395,90.442,90.341,110.1]
["bitfinex","SOLUSD",1645221143564,472.44128395,90.442,90.342,0.25]
["bitfinex","SOLUSD",1645221143763,472.44128395,90.442,90.342,2.8793831]
["bitfinex","SOLUSD",1645221143964,472.44128395,90.442,90.343,110.1]
["bitfinex","SOLUSD",1645221144163,472.44128395,90.442,90.344,0.25]
["bitfinex","SOLUSD",1645221144364,472.44128395,90.442,90.344,2.8793831]
["bitfinex","SOLUSD",1645221144565,472.44128395,90.442,90.345,2.6293831]
["bitfinex","SOLUSD",1645221145064,472.44128395,90.442,90.346,0.25]
["bitfinex","SOLUSD",1645221145065,13.28,90.44,90.346,0.25]
["bitfinex","SOLUSD",1645221145464,110.1,90.439,90.347,2.6293831]
["bitfinex","SOLUSD",1645221145665,110.1,90.439,90.348,53.75552299]
["bitfinex","SOLUSD",1645221146063,110.1,90.439,90.349,2.6293831]
["bitfinex","SOLUSD",1645221146263,13.28,90.44,90.349,2.6293831]
["bitfinex","SOLUSD",1645221146663,20.28,90.44,90.349,2.6293831]
["bitfinex","SOLUSD",1645221146866,110.1,90.439,90.349,2.6293831]
["bitfinex","SOLUSD",1645221147664,20.28,90.44,90.349,2.6293831]
["bitfinex","SOLUSD",1645221148666,20.28,90.44,90.349,11.9377277]
["bitfinex","SOLUSD",1645221148866,176.04,90.439,90.349,9.3083446]
["bitfinex","SOLUSD",1645221149069,7.0,90.42,90.349,9.3083446]
["bitfinex","SOLUSD",1645221149268,110.1,90.409,90.29,16.6066]
["bitfinex","SOLUSD",1645221149467,13.28,90.41,90.243,16.3748]
["bitfinex","SOLUSD",1645221149468,110.1,90.407,90.244,3.13447107]
["bitfinex","SOLUSD",1645221149668,110.1,90.389,90.244,5.9117712]
["bitfinex","SOLUSD",1645221149869,110.1,90.379,90.246,110.1]
["bitfinex","SOLUSD",1645221150069,110.1,90.379,90.27,16.6121]
["bitfinex","SOLUSD",1645221150271,551.93818068,90.338,90.271,49.76277761]
["bitfinex","SOLUSD",1645221153370,551.93818068,90.338,90.271,5.0705879]
["bitfinex","SOLUSD",1645221153771,7.0,90.33,90.271,5.0705879]
["bitfinex","SOLUSD",1645221153971,13.28,90.32,90.271,5.0705879]
["bitfinex","SOLUSD",1645221156777,110.1,90.319,90.271,5.0705879]
["bitfinex","SOLUSD",1645221158178,530.06829076,90.275,90.271,5.0705879]
["bitfinex","SOLUSD",1645221160583,13.28,90.32,90.271,5.0705879]
["bitfinex","SOLUSD",1645221160981,56.33862434,90.329,90.271,5.0705879]
["bitfinex","SOLUSD",1645221161186,56.33862434,90.329,90.272,0.25]
["bitfinex","SOLUSD",1645221161582,56.33862434,90.329,90.281,49.35253385]
["bitfinex","SOLUSD",1645221161781,24.7858,90.369,90.282,0.25]
["bitfinex","SOLUSD",1645221162188,24.7858,90.369,90.282,5.3205879]
["bitfinex","SOLUSD",1645221163186,110.1,90.368,90.282,5.0705879]
["bitfinex","SOLUSD",1645221164186,110.1,90.368,90.283,0.25]
["bitfinex","SOLUSD",1645221164485,24.7858,90.369,90.283,0.25]
["bitfinex","SOLUSD",1645221164884,52.93647581,90.389,90.283,0.25]
["bitfinex","SOLUSD",1645221165084,52.93647581,90.389,90.283,5.3205879]
["bitfinex","SOLUSD",1645221165688,110.1,90.388,90.283,5.0705879]
["bitfinex","SOLUSD",1645221165884,110.1,90.388,90.29,16.6112]
["bitfinex","SOLUSD",1645221166084,52.93647581,90.389,90.29,21.2653723]
["bitfinex","SOLUSD",1645221166284,52.93647581,90.389,90.291,0.25]
["bitfinex","SOLUSD",1645221167186,110.1,90.388,90.291,3.382037]
["bitfinex","SOLUSD",1645221167405,110.1,90.379,90.291,3.382037]
["bitfinex","SOLUSD",1645221167584,29.892,90.38,90.291,3.382037]
["bitfinex","SOLUSD",1645221167785,29.892,90.38,90.292,0.25]
["bitfinex","SOLUSD",1645221167985,13.28,90.38,90.292,0.25]
["bitfinex","SOLUSD",1645221168188,52.93647581,90.389,90.292,3.632037]
["bitfinex","SOLUSD",1645221169187,52.93647581,90.389,90.3,16.6099]
["bitfinex","SOLUSD",1645221169389,110.1,90.388,90.301,45.6347058]
["bitfinex","SOLUSD",1645221170088,52.93647581,90.389,90.301,45.6347058]
["bitfinex","SOLUSD",1645221170288,52.93647581,90.389,90.301,47.7502813]
["bitfinex","SOLUSD",1645221170691,52.93647581,90.389,90.302,0.25]
["bitfinex","SOLUSD",1645221171287,52.93647581,90.389,90.302,2.3655755]
["bitfinex","SOLUSD",1645221171688,52.93647581,90.389,90.302,2.1155755]
["bitfinex","SOLUSD",1645221173492,16.6112,90.38,90.302,2.1155755]
["bitfinex","SOLUSD",1645221173693,16.6112,90.38,90.303,0.25]
["bitfinex","SOLUSD",1645221174292,16.6112,90.38,90.303,2.3655755]
["bitfinex","SOLUSD",1645221174492,110.1,90.379,90.303,2.1155755]
["bitfinex","SOLUSD",1645221174911,52.93647581,90.389,90.303,2.1155755]
["bitfinex","SOLUSD",1645221175116,52.93647581,90.389,90.31,16.6087]
["bitfinex","SOLUSD",1645221175919,52.93647581,90.389,90.311,0.25]
["bitfinex","SOLUSD",1645221176118,52.93647581,90.389,90.33,16.605]
["bitfinex","SOLUSD",1645221176323,52.93647581,90.389,90.331,41.42598925]
["bitfinex","SOLUSD",1645221177318,52.93647581,90.389,90.332,0.25]
["bitfinex","SOLUSD",1645221178119,52.93647581,90.389,90.331,43.54156475]
["bitfinex","SOLUSD",1645221178318,52.93647581,90.389,90.332,0.25]
["bitfinex","SOLUSD",1645221179219,52.93647581,90.389,90.332,2.3655755]
["bitfinex","SOLUSD",1645221179518,52.93647581,90.389,90.34,16.6038]
["bitfinex","SOLUSD",1645221179718,428.47710983,90.405,90.341,0.25]
["bitfinex","SOLUSD",1645221180319,428.47710983,90.405,90.341,2.3655755]
["bitfinex","SOLUSD",1645221182220,428.47710983,90.405,90.341,2.1155755]
["bitfinex","SOLUSD",1645221189135,426.47710983,90.405,90.341,2.1155755]
["bitfinex","SOLUSD",1645221190839,110.1,90.399,90.341,2.1155755]
["bitfinex","SOLUSD",1645221191042,15.95,90.39,90.341,2.1155755]
["bitfinex","SOLUSD",1645221191443,110.1,90.389,90.341,2.1155755]
["bitfinex","SOLUSD",1645221191640,15.95,90.39,90.341,2.1155755]
["bitfinex","SOLUSD",1645221192241,22.95,90.39,90.341,2.1155755]
["bitfinex","SOLUSD",1645221192441,16.6113,90.38,90.341,2.1155755]
["bitfinex","SOLUSD",1645221195451,16.6113,90.38,90.331,41.42598925]
["bitfinex","SOLUSD",1645221196050,16.6113,90.38,90.29,55.3628]
["bitfinex","SOLUSD",1645221196251,16.6113,90.38,90.291,0.25]
["bitfinex","SOLUSD",1645221196451,16.6113,90.38,90.29,55.3628]
["bitfinex","SOLUSD",1645221197053,16.6113,90.38,90.291,46.63132996]
["bitfinex","SOLUSD",1645221197454,16.6113,90.38,90.311,40.89775364]
["bitfinex","SOLUSD",1645221199856,32.5582,90.39,90.32,16.6086]
["bitfinex","SOLUSD",1645221204678,32.5582,90.39,90.32,17.440773]
["bitfinex","SOLUSD",1645221204877,32.5582,90.39,90.32,18.7241755]
["bitfinex","SOLUSD",1645221207479,32.5582,90.39,90.32,2.1155755]
["bitfinex","SOLUSD",1645221210782,39.5582,90.39,90.32,2.1155755]
["bitfinex","SOLUSD",1645221211182,110.1,90.389,90.32,2.1155755]
["bitfinex","SOLUSD",1645221211383,16.6134,90.37,90.32,2.1155755]
["bitfinex","SOLUSD",1645221211585,15.95,90.36,90.32,2.1155755]
["bitfinex","SOLUSD",1645221211782,110.1,90.359,90.32,2.1155755]
["bitfinex","SOLUSD",1645221211982,22.95,90.36,90.32,2.1155755]
["bitfinex","SOLUSD",1645221212184,110.1,90.359,90.32,2.1155755]
["bitfinex","SOLUSD",1645221212784,22.95,90.36,90.32,2.1155755]
["bitfinex","SOLUSD",1645221213185,412.85149094,90.329,90.321,10.8501385]
["bitfinex","SOLUSD",1645221215189,522.95149094,90.329,90.321,10.8501385]
["bitfinex","SOLUSD",1645221215589,412.85149094,90.329,90.321,10.8501385]
["bitfinex","SOLUSD",1645221216493,412.85149094,90.329,90.29,42.9286095]
["bitfinex","SOLUSD",1645221216692,16.6186,90.32,90.29,42.9286095]
["bitfinex","SOLUSD",1645221217497,16.6186,90.32,90.261,10.8501385]
["bitfinex","SOLUSD",1645221218496,16.6186,90.32,90.262,39.34035156]
["bitfinex","SOLUSD",1645221219501,16.6186,90.32,90.263,10.8501385]
["bitfinex","SOLUSD",1645221220302,412.85149094,90.329,90.27,16.6173]
["bitfinex","SOLUSD",1645221220502,43.92783016,90.374,90.271,110.35]
["bitfinex","SOLUSD",1645221220703,43.92783016,90.374,90.271,123.52929534]
["bitfinex","SOLUSD",1645221220905,43.92783016,90.374,90.273,110.1]
["bitfinex","SOLUSD",1645221221102,43.92783016,90.374,90.281,110.1]
["bitfinex","SOLUSD",1645221221303,71.3168,90.4,90.282,0.25]
["bitfinex","SOLUSD",1645221221504,24.50327603,90.41,90.301,110.1]
["bitfinex","SOLUSD",1645221221802,24.50327603,90.41,90.302,0.25]
["bitfinex","SOLUSD",1645221221803,22.95,90.41,90.302,0.25]
["bitfinex","SOLUSD",1645221222203,52.41602262,90.403,90.303,110.1]
["bitfinex","SOLUSD",1645221222402,16.6057,90.4,90.304,0.25]
["bitfinex","SOLUSD",1645221222606,16.6057,90.4,90.33,16.6057]
["bitfinex","SOLUSD",1645221222904,16.6057,90.4,90.331,39.34035156]
["bitfinex","SOLUSD",1645221223305,23.6024,90.41,90.332,110.35]
["bitfinex","SOLUSD",1645221223505,16.6024,90.41,90.332,110.35]
["bitfinex","SOLUSD",1645221223904,22.95,90.43,90.332,110.35]
["bitfinex","SOLUSD",1645221224107,7.0,90.43,90.332,0.25]
["bitfinex","SOLUSD",1645221224304,40.30693881,90.423,90.332,0.25]
["bitfinex","SOLUSD",1645221224505,15.95,90.42,90.332,110.35]
["bitfinex","SOLUSD",1645221224705,32.5507,90.42,90.332,110.35]
["bitfinex","SOLUSD",1645221225108,16.6007,90.42,90.332,110.35]
["bitfinex","SOLUSD",1645221225909,16.6007,90.42,90.333,10.8501385]
["bitfinex","SOLUSD",1645221226113,16.6007,90.42,90.334,0.25]
["bitfinex","SOLUSD",1645221228710,110.1,90.419,90.334,0.25]
["bitfinex","SOLUSD",1645221228912,16.6063,90.4,90.335,10.8501385]
["bitfinex","SOLUSD",1645221229110,44.75944041,90.399,90.336,0.25]
["bitfinex","SOLUSD",1645221230314,16.6063,90.39,90.336,0.25]
["bitfinex","SOLUSD",1645221231713,409.60647311,90.426,90.336,0.25]
["bitfinex","SOLUSD",1645221231714,62.3449,90.43,90.336,0.25]
["bitfinex","SOLUSD",1645221231914,78.2949,90.43,90.336,0.25]
["bitfinex","SOLUSD",1645221232416,15.95,90.43,90.333,0.25]
["bitfinex","SOLUSD",1645221232614,43.97111295,90.436,90.351,110.1]
["bitfinex","SOLUSD",1645221232816,43.97111295,90.436,90.353,110.1]
["bitfinex","SOLUSD",1645221233015,43.97111295,90.436,90.354,0.25]
["bitfinex","SOLUSD",1645221233416,16.5982,90.44,90.354,0.25]
["bitfinex","SOLUSD",1645221233616,16.3876,90.462,90.354,0.25]
["bitfinex","SOLUSD",1645221233915,43.93809368,90.465,90.354,0.25]
["bitfinex","SOLUSD",1645221234114,43.93809368,90.465,90.353,110.35]
["bitfinex","SOLUSD",1645221234316,15.95,90.47,90.36,16.5955]
["bitfinex","SOLUSD",1645221234317,16.5929,90.46,90.36,16.5955]
["bitfinex","SOLUSD",1645221234519,32.5429,90.46,90.36,16.5955]
["bitfinex","SOLUSD",1645221234815,32.5429,90.46,90.361,0.25]
["bitfinex","SOLUSD",1645221235235,7.0,90.45,90.361,0.25]
["bitfinex","SOLUSD",1645221235537,16.5971,90.44,90.362,10.8501385]
["bitfinex","SOLUSD",1645221235733,16.5971,90.44,90.363,0.25]
["bitfinex","SOLUSD",1645221235934,55.35614734,90.449,90.363,0.25]
["bitfinex","SOLUSD",1645221237434,16.5972,90.44,90.363,0.25]
["bitfinex","SOLUSD",1645221238236,16.5972,90.44,90.363,110.35]
["bitfinex","SOLUSD",1645221238437,55.35614734,90.449,90.365,110.1]
["bitfinex","SOLUSD",1645221238637,55.35614734,90.449,90.367,110.1]
["bitfinex","SOLUSD",1645221238837,55.35614734,90.449,90.368,0.25]
["bitfinex","SOLUSD",1645221239440,55.35614734,90.449,90.371,110.1]
["bitfinex","SOLUSD",1645221239739,55.35614734,90.449,90.372,0.25]
["bitfinex","SOLUSD",1645221240441,55.35614734,90.449,90.372,110.35]
["bitfinex","SOLUSD",1645221241340,55.35614734,90.449,90.38,16.5923]
["bitfinex","SOLUSD",1645221241542,55.35614734,90.449,90.381,28.14297957]
["bitfinex","SOLUSD",1645221241839,55.35614734,90.449,90.382,0.25]
["bitfinex","SOLUSD",1645221242839,55.35614734,90.449,90.382,2.3655755]
["bitfinex","SOLUSD",1645221243741,55.35614734,90.449,90.382,2.1155755]
["bitfinex","SOLUSD",1645221243941,55.35614734,90.449,90.383,0.25]
["bitfinex","SOLUSD",1645221244846,55.35614734,90.449,90.383,2.3655755]
["bitfinex","SOLUSD",1645221245247,23.5933,90.46,90.384,10.8501385]
["bitfinex","SOLUSD",1645221245448,16.5933,90.46,90.385,0.25]
["bitfinex","SOLUSD",1645221245850,16.5933,90.46,90.385,2.3655755]
["bitfinex","SOLUSD",1645221246148,16.5933,90.46,90.385,112.4655755]
["bitfinex","SOLUSD",1645221246453,50.71677256,90.459,90.385,112.4655755]
["bitfinex","SOLUSD",1645221247650,50.71677256,90.459,90.387,110.1]
["bitfinex","SOLUSD",1645221248052,50.71677256,90.459,90.391,110.1]
["bitfinex","SOLUSD",1645221248252,50.71677256,90.459,90.392,0.25]
["bitfinex","SOLUSD",1645221248851,7.0,90.48,90.392,0.25]
["bitfinex","SOLUSD",1645221249050,15.95,90.49,90.392,2.3655755]
["bitfinex","SOLUSD",1645221249451,16.5896,90.48,90.4,16.5892]
["bitfinex","SOLUSD",1645221249651,16.5896,90.48,90.401,0.25]
["bitfinex","SOLUSD",1645221249851,16.5896,90.48,90.392,2.3655755]
["bitfinex","SOLUSD",1645221249852,40.67994242,90.479,90.392,2.3655755]
["bitfinex","SOLUSD",1645221250857,16.5914,90.47,90.392,2.1155755]
["bitfinex","SOLUSD",1645221251056,32.5414,90.47,90.392,2.1155755]
["bitfinex","SOLUSD",1645221251252,7.0,90.46,90.392,2.1155755]
["bitfinex","SOLUSD",1645221251654,2.6293831,90.459,90.392,2.1155755]
["bitfinex","SOLUSD",1645221251854,7.0,90.45,90.392,2.1155755]
["bitfinex","SOLUSD",1645221252053,51.13325454,90.449,90.392,2.1155755]
["bitfinex","SOLUSD",1645221253059,51.13325454,90.449,90.393,10.8501385]
["bitfinex","SOLUSD",1645221253459,16.5966,90.44,90.393,10.8501385]
["bitfinex","SOLUSD",1645221254057,51.13325454,90.449,90.393,12.965714]
["bitfinex","SOLUSD",1645221254462,51.13325454,90.449,90.393,2.1155755]
["bitfinex","SOLUSD",1645221257765,51.13325454,90.449,90.394,11.1001385]
["bitfinex","SOLUSD",1645221258264,51.13325454,90.449,90.394,13.215714]
["bitfinex","SOLUSD",1645221259565,51.13325454,90.449,90.394,12.965714]
["bitfinex","SOLUSD",1645221259966,16.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221262387,23.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221267895,16.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221269197,23.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221271595,16.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221272897,23.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221274196,16.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221275198,23.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221275700,16.5969,90.44,90.394,12.965714]
["bitfinex","SOLUSD",1645221275901,45.44164147,90.429,90.394,12.965714]
["bitfinex","SOLUSD",1645221277007,44.94164147,90.429,90.394,12.965714]
["bitfinex","SOLUSD",1645221288941,44.94164147,90.429,90.394,6.69929115]
["bitfinex","SOLUSD",1645221289440,110.1,90.428,90.313,23.7976]
["bitfinex","SOLUSD",1645221289638,7.0,90.4,90.317,52.19935046]
["bitfinex","SOLUSD",1645221289839,40.2017888,90.399,90.32,16.604]
["bitfinex","SOLUSD",1645221290340,40.2017888,90.399,90.321,110.1]
["bitfinex","SOLUSD",1645221290738,40.2017888,90.399,90.322,0.25]
["bitfinex","SOLUSD",1645221291539,40.2017888,90.399,90.323,110.1]
["bitfinex","SOLUSD",1645221291740,40.2017888,90.399,90.324,0.25]
["bitfinex","SOLUSD",1645221292942,40.2017888,90.399,90.322,0.25]
["bitfinex","SOLUSD",1645221294947,16.6059,90.39,90.322,0.25]
["bitfinex","SOLUSD",1645221295146,16.6059,90.39,90.318,0.25]
["bitfinex","SOLUSD",1645221295545,16.6059,90.39,90.317,52.19935046]
["bitfinex","SOLUSD",1645221296348,16.6059,90.39,90.3,16.6077]
["bitfinex","SOLUSD",1645221297348,16.6059,90.39,90.301,39.32147402]
["bitfinex","SOLUSD",1645221297748,16.6059,90.39,90.302,0.25]
["bitfinex","SOLUSD",1645221298351,16.6059,90.39,90.302,110.35]
["bitfinex","SOLUSD",1645221299554,16.6059,90.39,90.301,39.32147402]
["bitfinex","SOLUSD",1645221300156,23.6059,90.39,90.301,39.32147402]
["bitfinex","SOLUSD",1645221300356,16.6059,90.39,90.301,39.32147402]
["bitfinex","SOLUSD",1645221300855,43.8222682,90.379,90.301,39.32147402]
["bitfinex","SOLUSD",1645221301056,16.6106,90.37,90.301,39.32147402]
["bitfinex","SOLUSD",1645221303362,16.6106,90.37,90.302,110.1]
["bitfinex","SOLUSD",1645221303564,16.6106,90.37,90.301,39.32147402]
["bitfinex","SOLUSD",1645221303761,43.8222682,90.379,90.301,39.32147402]
["bitfinex","SOLUSD",1645221304061,43.8222682,90.379,90.302,0.25]
["bitfinex","SOLUSD",1645221304861,43.8222682,90.379,90.302,110.35]
["bitfinex","SOLUSD",1645221305063,43.8222682,90.379,90.302,0.25]
["bitfinex","SOLUSD",1645221306866,43.8222682,90.379,90.302,110.35]
["bitfinex","SOLUSD",1645221307471,43.8222682,90.379,90.31,16.6061]
["bitfinex","SOLUSD",1645221307768,23.6061,90.39,90.311,110.35]
["bitfinex","SOLUSD",1645221307967,7.0,90.39,90.311,110.35]
["bitfinex","SOLUSD",1645221308171,47.779,90.421,90.311,110.35]
["bitfinex","SOLUSD",1645221308567,47.779,90.421,90.312,2.6293831]
["bitfinex","SOLUSD",1645221308767,16.6024,90.41,90.321,110.1]
["bitfinex","SOLUSD",1645221308971,16.6024,90.41,90.323,110.1]
["bitfinex","SOLUSD",1645221309169,16.6024,90.41,90.324,0.25]
["bitfinex","SOLUSD",1645221310373,16.6024,90.41,90.323,0.25]
["bitfinex","SOLUSD",1645221310975,16.6024,90.41,90.323,110.35]
["bitfinex","SOLUSD",1645221311174,66.63698277,90.42,90.323,110.35]
["bitfinex","SOLUSD",1645221312873,66.63698277,90.42,90.323,126.7306]
["bitfinex","SOLUSD",1645221313473,2.6293831,90.419,90.323,110.35]
["bitfinex","SOLUSD",1645221313696,16.6029,90.41,90.323,110.35]
["bitfinex","SOLUSD",1645221314693,16.6029,90.41,90.323,110.1]
["bitfinex","SOLUSD",1645221316196,16.6029,90.41,90.324,0.25]
["bitfinex","SOLUSD",1645221316396,16.6029,90.41,90.322,35.36114826]
["bitfinex","SOLUSD",1645221316597,16.6029,90.41,90.323,110.1]
["bitfinex","SOLUSD",1645221317397,16.6029,90.41,90.324,0.25]
["bitfinex","SOLUSD",1645221318300,16.6029,90.41,90.323,0.25]
["bitfinex","SOLUSD",1645221318898,16.6029,90.41,90.323,110.35]
["bitfinex","SOLUSD",1645221319499,1.55327603,90.417,90.323,110.35]
["bitfinex","SOLUSD",1645221319800,59.63728277,90.42,90.323,110.35]
["bitfinex","SOLUSD",1645221320599,66.63728277,90.42,90.323,110.35]
["bitfinex","SOLUSD",1645221321201,43.03658277,90.42,90.331,110.1]
["bitfinex","SOLUSD",1645221321403,43.03658277,90.42,90.341,110.1]
["bitfinex","SOLUSD",1645221321600,43.03658277,90.42,90.343,110.1]
["bitfinex","SOLUSD",1645221321802,1.55327603,90.434,90.344,0.25]
["bitfinex","SOLUSD",1645221322000,7.0,90.44,90.344,51.8295831]
["bitfinex","SOLUSD",1645221322200,7.0,90.44,90.351,110.1]
["bitfinex","SOLUSD",1645221322401,7.0,90.44,90.361,110.1]
["bitfinex","SOLUSD",1645221322601,1.55327603,90.445,90.362,0.25]
["bitfinex","SOLUSD",1645221322801,49.95419413,90.444,90.363,110.1]
["bitfinex","SOLUSD",1645221323001,49.95419413,90.444,90.364,0.25]
["bitfinex","SOLUSD",1645221325003,49.95419413,90.444,90.363,110.35]
["bitfinex","SOLUSD",1645221326104,49.95419413,90.444,90.371,110.1]
["bitfinex","SOLUSD",1645221326307,49.95419413,90.444,90.372,0.25]
["bitfinex","SOLUSD",1645221328809,49.95419413,90.444,90.371,110.1]
["bitfinex","SOLUSD",1645221329008,49.95419413,90.444,90.363,110.1]
["bitfinex","SOLUSD",1645221330413,49.95419413,90.444,90.364,0.25]
["bitfinex","SOLUSD",1645221332717,16.5966,90.44,90.364,0.25]
["bitfinex","SOLUSD",1645221334319,49.95419413,90.444,90.364,0.25]
["bitfinex","SOLUSD",1645221337725,49.95419413,90.444,90.363,110.1]
["bitfinex","SOLUSD",1645221338128,16.597,90.44,90.362,35.36114826]
["bitfinex","SOLUSD",1645221338428,16.597,90.44,90.345,110.1]
["bitfinex","SOLUSD",1645221338630,1.55327603,90.437,90.345,110.1]
["bitfinex","SOLUSD",1645221338827,1.55327603,90.424,90.345,110.1]
["bitfinex","SOLUSD",1645221339027,1.55327603,90.423,90.345,110.1]
["bitfinex","SOLUSD",1645221339325,16.6016,90.42,90.346,153.13893467]
["bitfinex","SOLUSD",1645221339526,23.6016,90.42,90.346,153.13893467]
["bitfinex","SOLUSD",1645221339944,23.6016,90.42,90.347,0.25]
["bitfinex","SOLUSD",1645221341134,16.6016,90.42,90.347,0.25]
["bitfinex","SOLUSD",1645221343538,16.6016,90.42,90.331,110.1]
["bitfinex","SOLUSD",1645221343939,2.6293831,90.419,90.331,110.1]
["bitfinex","SOLUSD",1645221344140,16.6028,90.41,90.331,110.1]
["bitfinex","SOLUSD",1645221344539,47.60736539,90.409,90.333,110.1]
["bitfinex","SOLUSD",1645221344739,72.04706539,90.409,90.333,110.1]
["bitfinex","SOLUSD",1645221344941,72.04706539,90.409,90.334,0.25]
["bitfinex","SOLUSD",1645221348052,47.60736539,90.409,90.334,0.25]
["bitfinex","SOLUSD",1645221348253,23.7851,90.418,90.335,2.6293831]
["bitfinex","SOLUSD",1645221348457,23.7851,90.418,90.336,0.25]
["bitfinex","SOLUSD",1645221348860,23.7851,90.418,90.337,2.6293831]
["bitfinex","SOLUSD",1645221349059,23.7851,90.418,90.338,0.25]
["bitfinex","SOLUSD",1645221349262,42.12313449,90.417,90.338,0.25]
["bitfinex","SOLUSD",1645221349555,42.12313449,90.417,90.341,110.1]
["bitfinex","SOLUSD",1645221349756,42.12313449,90.417,90.342,0.25]
["bitfinex","SOLUSD",1645221349955,42.12313449,90.417,90.342,2.8793831]
["bitfinex","SOLUSD",1645221350156,42.12313449,90.417,90.343,2.6293831]
["bitfinex","SOLUSD",1645221350360,42.12313449,90.417,90.344,0.25]
["bitfinex","SOLUSD",1645221351460,42.12313449,90.417,90.342,0.25]
["bitfinex","SOLUSD",1645221354262,42.12313449,90.417,90.342,110.35]
["bitfinex","SOLUSD",1645221354661,42.12313449,90.417,90.342,110.1]
["bitfinex","SOLUSD",1645221354863,42.12313449,90.417,90.333,110.1]
["bitfinex","SOLUSD",1645221355064,1.55327603,90.416,90.308,16.8663]
["bitfinex","SOLUSD",1645221355264,27.42295913,90.416,90.31,15.95]
["bitfinex","SOLUSD",1645221355467,24.79357603,90.416,90.31,15.95]
["bitfinex","SOLUSD",1645221355664,7.0,90.41,90.31,15.95]
["bitfinex","SOLUSD",1645221356067,7.0,90.41,90.318,152.8248849]
["bitfinex","SOLUSD",1645221356265,1.55327603,90.409,90.318,152.8248849]
["bitfinex","SOLUSD",1645221356465,16.6041,90.4,90.321,110.1]
["bitfinex","SOLUSD",1645221356667,46.75292244,90.399,90.322,0.25]
["bitfinex","SOLUSD",1645221357065,46.75292244,90.399,90.323,110.1]
["bitfinex","SOLUSD",1645221357864,46.75292244,90.399,90.322,9.45053031]
["bitfinex","SOLUSD",1645221358071,16.606,90.39,90.322,9.82575831]
["bitfinex","SOLUSD",1645221358365,23.606,90.39,90.323,0.25]
["bitfinex","SOLUSD",1645221358764,23.606,90.39,90.322,9.82575831]
["bitfinex","SOLUSD",1645221360269,23.606,90.39,90.323,0.25]
["bitfinex","SOLUSD",1645221360467,16.606,90.39,90.323,0.25]
["bitfinex","SOLUSD",1645221360667,16.606,90.39,90.324,9.45053031]
["bitfinex","SOLUSD",1645221361067,16.606,90.39,90.324,9.82575831]
["bitfinex","SOLUSD",1645221361267,16.606,90.39,90.325,0.25]
["bitfinex","SOLUSD",1645221361468,16.606,90.39,90.325,110.35]
["bitfinex","SOLUSD",1645221361770,46.75292244,90.399,90.325,110.35]
["bitfinex","SOLUSD",1645221362167,46.75292244,90.399,90.325,110.725228]
["bitfinex","SOLUSD",1645221362569,23.2403,90.416,90.325,110.725228]
["bitfinex","SOLUSD",1645221362768,23.2403,90.416,90.341,110.1]
["bitfinex","SOLUSD",1645221362969,23.2403,90.416,90.342,0.25]
["bitfinex","SOLUSD",1645221363171,23.2403,90.416,90.342,3.2546111]
["bitfinex","SOLUSD",1645221363368,23.2403,90.416,90.343,2.6293831]
["bitfinex","SOLUSD",1645221363570,53.56305232,90.415,90.345,110.1]
["bitfinex","SOLUSD",1645221363769,53.56305232,90.415,90.346,0.25]
["bitfinex","SOLUSD",1645221363969,53.56305232,90.415,90.346,2.8793831]
["bitfinex","SOLUSD",1645221364170,53.56305232,90.415,90.346,3.2546111]
["bitfinex","SOLUSD",1645221364373,53.56305232,90.415,90.351,110.1]
["bitfinex","SOLUSD",1645221364568,53.56305232,90.415,90.352,0.25]
["bitfinex","SOLUSD",1645221364771,53.56305232,90.415,90.352,2.8793831]
["bitfinex","SOLUSD",1645221364970,53.56305232,90.415,90.353,2.6293831]
["bitfinex","SOLUSD",1645221365171,53.56305232,90.415,90.354,0.25]
["bitfinex","SOLUSD",1645221366078,53.56305232,90.415,90.354,0.625228]
["bitfinex","SOLUSD",1645221366278,23.2403,90.416,90.354,0.375228]
["bitfinex","SOLUSD",1645221366882,23.2403,90.416,90.356,110.1]
["bitfinex","SOLUSD",1645221367080,23.2403,90.416,90.357,0.25]
["bitfinex","SOLUSD",1645221368280,23.2403,90.416,90.358,42.4748849]
["bitfinex","SOLUSD",1645221368480,23.2403,90.416,90.359,0.25]
["bitfinex","SOLUSD",1645221369280,23.2403,90.416,90.359,0.625228]
["bitfinex","SOLUSD",1645221370183,23.2403,90.416,90.36,9.45053031]
["bitfinex","SOLUSD",1645221370385,23.2403,90.416,90.361,0.25]
["bitfinex","SOLUSD",1645221371284,23.2403,90.416,90.361,0.625228]
["bitfinex","SOLUSD",1645221371984,23.2403,90.416,90.361,0.375228]
["bitfinex","SOLUSD",1645221373383,23.2403,90.416,90.361,0.625228]
["bitfinex","SOLUSD",1645221373984,23.2403,90.416,90.362,9.45053031]
["bitfinex","SOLUSD",1645221374183,23.2403,90.416,90.363,0.25]
["bitfinex","SOLUSD",1645221375185,23.2403,90.416,90.363,0.625228]
["bitfinex","SOLUSD",1645221376384,23.2403,90.416,90.364,9.45053031]
["bitfinex","SOLUSD",1645221377184,23.2403,90.416,90.364,9.82575831]
["bitfinex","SOLUSD",1645221381087,23.2403,90.416,90.365,0.25]
["bitfinex","SOLUSD",1645221381288,23.2403,90.416,90.365,0.625228]
["bitfinex","SOLUSD",1645221381687,23.2403,90.416,90.366,9.45053031]
["bitfinex","SOLUSD",1645221381887,23.2403,90.416,90.367,0.25]
["bitfinex","SOLUSD",1645221382288,23.2403,90.416,90.367,0.625228]
["bitfinex","SOLUSD",1645221384792,23.2403,90.416,90.368,9.45053031]
["bitfinex","SOLUSD",1645221384991,23.2403,90.416,90.369,0.25]
["bitfinex","SOLUSD",1645221385392,23.2403,90.416,90.369,0.625228]
["bitfinex","SOLUSD",1645221388098,23.2403,90.416,90.37,9.45053031]
["bitfinex","SOLUSD",1645221388298,23.2403,90.416,90.371,0.25]
["bitfinex","SOLUSD",1645221388500,1.55327603,90.439,90.371,0.25]
["bitfinex","SOLUSD",1645221388717,1.55327603,90.439,90.371,110.35]
["bitfinex","SOLUSD",1645221388917,1.55327603,90.442,90.373,110.1]
["bitfinex","SOLUSD",1645221389116,47.0842,90.451,90.381,110.1]
["bitfinex","SOLUSD",1645221389316,47.0842,90.451,90.382,0.25]
["bitfinex","SOLUSD",1645221390317,47.0842,90.451,90.382,0.625228]
["bitfinex","SOLUSD",1645221391119,44.21747766,90.456,90.384,110.1]
["bitfinex","SOLUSD",1645221391317,44.21747766,90.456,90.39,16.5904]
["bitfinex","SOLUSD",1645221391618,44.21747766,90.456,90.393,110.1]
["bitfinex","SOLUSD",1645221391816,44.21747766,90.456,90.394,0.25]
["bitfinex","SOLUSD",1645221392217,1.55327603,90.463,90.394,0.25]
["bitfinex","SOLUSD",1645221392519,1.55327603,90.463,90.394,0.625228]
["bitfinex","SOLUSD",1645221392918,1.55327603,90.467,90.4,16.5887]
["bitfinex","SOLUSD",1645221393116,1.55327603,90.467,90.401,110.35]
["bitfinex","SOLUSD",1645221393318,48.66167831,90.467,90.401,110.725228]
["bitfinex","SOLUSD",1645221394118,48.66167831,90.467,90.403,110.1]
["bitfinex","SOLUSD",1645221394319,48.66167831,90.467,90.404,0.25]
["bitfinex","SOLUSD",1645221394617,23.9445,90.469,90.404,0.25]
["bitfinex","SOLUSD",1645221395017,23.9445,90.469,90.41,16.5869]
["bitfinex","SOLUSD",1645221395218,1.55327603,90.472,90.411,110.35]
["bitfinex","SOLUSD",1645221395419,1.55327603,90.475,90.411,110.725228]
["bitfinex","SOLUSD",1645221395618,1.55327603,90.482,90.413,110.1]
["bitfinex","SOLUSD",1645221395819,1.55327603,90.489,90.414,0.25]
["bitfinex","SOLUSD",1645221396020,8.55327603,90.49,90.421,110.1]
["bitfinex","SOLUSD",1645221396223,47.46342941,90.491,90.422,0.25]
["bitfinex","SOLUSD",1645221396224,1.55327603,90.488,90.422,0.25]
["bitfinex","SOLUSD",1645221396423,47.46342941,90.491,90.422,0.625228]
["bitfinex","SOLUSD",1645221396624,1.55327603,90.49,90.422,0.625228]
["bitfinex","SOLUSD",1645221397025,1.55327603,90.499,90.422,0.625228]
["bitfinex","SOLUSD",1645221397224,1.55327603,90.504,90.424,110.1]
["bitfinex","SOLUSD",1645221397424,1.55327603,90.504,90.425,0.25]
["bitfinex","SOLUSD",1645221397722,1.55327603,90.508,90.425,0.25]
["bitfinex","SOLUSD",1645221397922,40.52098799,90.507,90.425,0.25]
["bitfinex","SOLUSD",1645221398122,1.55327603,90.506,90.431,40.71772425]
["bitfinex","SOLUSD",1645221398322,40.52098799,90.507,90.432,0.25]
["bitfinex","SOLUSD",1645221399226,1.55327603,90.506,90.425,24.585128]
["bitfinex","SOLUSD",1645221399527,40.52098799,90.507,90.425,0.375228]
["bitfinex","SOLUSD",1645221399528,18.13897603,90.5,90.425,0.375228]
["bitfinex","SOLUSD",1645221399725,1.55327603,90.499,90.425,0.375228]
["bitfinex","SOLUSD",1645221399924,1.55327603,90.496,90.425,0.375228]
["bitfinex","SOLUSD",1645221400327,1.55327603,90.498,90.425,0.375228]
["bitfinex","SOLUSD",1645221400525,23.7882,90.497,90.425,0.375228]
["bitfinex","SOLUSD",1645221400926,1.55327603,90.495,90.425,0.375228]
["bitfinex","SOLUSD",1645221401329,16.5888,90.49,90.425,0.375228]
["bitfinex","SOLUSD",1645221401530,47.56791049,90.489,90.425,0.375228]
["bitfinex","SOLUSD",1645221402626,47.56791049,90.489,90.426,9.45053031]
["bitfinex","SOLUSD",1645221403229,7.0,90.48,90.426,9.45053031]
["bitfinex","SOLUSD",1645221403430,23.5893,90.48,90.426,9.45053031]
["bitfinex","SOLUSD",1645221406337,16.5893,90.48,90.426,9.45053031]
["bitfinex","SOLUSD",1645221406839,23.5893,90.48,90.426,9.45053031]
["bitfinex","SOLUSD",1645221408141,7.0,90.47,90.426,9.45053031]
["bitfinex","SOLUSD",1645221408341,23.5917,90.47,90.426,9.45053031]
["bitfinex","SOLUSD",1645221408542,44.35348849,90.469,90.426,9.45053031]
["bitfinex","SOLUSD",1645221413349,31.3231045,90.468,90.426,3.18590941]
["bitfinex","SOLUSD",1645221413746,44.35348849,90.469,90.426,3.18590941]
["bitfinex","SOLUSD",1645221413950,16.5932,90.46,90.426,3.18590941]
["bitfinex","SOLUSD",1645221414848,23.5932,90.46,90.426,3.18590941]
["bitfinex","SOLUSD",1645221415250,41.09647603,90.46,90.426,3.18590941]
["bitfinex","SOLUSD",1645221415650,45.0106119,90.449,90.426,3.18590941]
["bitfinex","SOLUSD",1645221415849,16.5972,90.44,90.426,3.18590941]
["bitfinex","SOLUSD",1645221416249,16.5972,90.44,90.425,0.005228]
["bitfinex","SOLUSD",1645221416651,23.5972,90.44,90.425,0.005228]
["bitfinex","SOLUSD",1645221417850,16.5972,90.44,90.425,0.005228]
["bitfinex","SOLUSD",1645221419952,1.55327603,90.437,90.425,0.005228]
["bitfinex","SOLUSD",1645221420156,1.55327603,90.429,90.425,0.005228]
["bitfinex","SOLUSD",1645221420555,0.02,90.424,90.321,23.295]
["bitfinex","SOLUSD",1645221420752,16.6054,90.4,90.321,23.295]
["bitfinex","SOLUSD",1645221420954,43.53481613,90.398,90.322,52.09092463]
["bitfinex","SOLUSD",1645221421352,43.53481613,90.398,90.323,0.25]
["bitfinex","SOLUSD",1645221422353,16.6062,90.39,90.323,0.25]
["bitfinex","SOLUSD",1645221422755,16.6062,90.39,90.322,52.09092463]
["bitfinex","SOLUSD",1645221424060,16.6062,90.39,90.321,23.295]
["bitfinex","SOLUSD",1645221424266,16.6062,90.39,90.322,0.25]
["bitfinex","SOLUSD",1645221425260,46.0377899,90.379,90.322,0.25]
["bitfinex","SOLUSD",1645221427463,110.1,90.378,90.302,114.6]
["bitfinex","SOLUSD",1645221427663,16.6098,90.37,90.274,23.0508]
["bitfinex","SOLUSD",1645221427863,32.5598,90.37,90.274,23.0508]
["bitfinex","SOLUSD",1645221428063,31.14474692,90.369,90.266,114.6]
["bitfinex","SOLUSD",1645221428261,33.77413002,90.369,90.271,48.07466662]
["bitfinex","SOLUSD",1645221428462,7.0,90.34,90.271,48.07466662]
["bitfinex","SOLUSD",1645221428664,43.44415379,90.339,90.271,48.07466662]
["bitfinex","SOLUSD",1645221428863,16.6171,90.33,90.266,114.6]
["bitfinex","SOLUSD",1645221429261,16.6171,90.33,90.258,0.8411833]
["bitfinex","SOLUSD",1645221429865,16.6171,90.33,90.29,1.6104444]
["bitfinex","SOLUSD",1645221430585,16.6137,90.35,90.291,0.25]
["bitfinex","SOLUSD",1645221430783,15.95,90.37,90.291,0.25]
["bitfinex","SOLUSD",1645221431383,40.27548481,90.369,90.291,0.25]
["bitfinex","SOLUSD",1645221432184,40.27548481,90.369,90.292,39.49421699]
["bitfinex","SOLUSD",1645221432382,40.27548481,90.369,90.293,0.25]
["bitfinex","SOLUSD",1645221432783,40.27548481,90.369,90.293,25.1638]
["bitfinex","SOLUSD",1645221436183,40.27548481,90.369,90.293,42.1844]
["bitfinex","SOLUSD",1645221436386,16.6114,90.36,90.293,42.1844]
["bitfinex","SOLUSD",1645221436587,16.6114,90.36,90.293,25.1638]
["bitfinex","SOLUSD",1645221437188,16.6114,90.36,90.293,24.9138]
["bitfinex","SOLUSD",1645221437386,16.6114,90.36,90.279,22.9619]
["bitfinex","SOLUSD",1645221437787,23.6114,90.36,90.279,22.9619]
["bitfinex","SOLUSD",1645221438087,16.6114,90.36,90.279,22.9619]
["bitfinex","SOLUSD",1645221438291,54.07135315,90.349,90.279,22.9619]
["bitfinex","SOLUSD",1645221438688,54.07135315,90.349,90.28,0.25]
["bitfinex","SOLUSD",1645221439693,54.07135315,90.349,90.279,22.9619]
["bitfinex","SOLUSD",1645221440293,7.0,90.34,90.279,22.9619]
["bitfinex","SOLUSD",1645221441904,7.0,90.34,90.28,0.25]
["bitfinex","SOLUSD",1645221442508,23.6152,90.34,90.28,0.25]
["bitfinex","SOLUSD",1645221444105,23.6152,90.34,90.279,22.9619]
["bitfinex","SOLUSD",1645221444504,7.0,90.34,90.279,22.9619]
["bitfinex","SOLUSD",1645221444708,22.9868,90.348,90.279,22.9619]
["bitfinex","SOLUSD",1645221445103,54.07135315,90.349,90.28,128.6793831]
["bitfinex","SOLUSD",1645221445302,7.0,90.36,90.28,128.6793831]
["bitfinex","SOLUSD",1645221445504,7.0,90.36,90.29,16.6084]
["bitfinex","SOLUSD",1645221445704,7.0,90.36,90.3,15.95]
["bitfinex","SOLUSD",1645221446007,1.55327603,90.42,90.301,110.35]
["bitfinex","SOLUSD",1645221446203,1.55327603,90.42,90.301,112.9793831]
["bitfinex","SOLUSD",1645221446406,42.86654918,90.379,90.302,163.6319953]
["bitfinex","SOLUSD",1645221446606,42.86654918,90.379,90.31,16.6061]
["bitfinex","SOLUSD",1645221446807,42.86654918,90.379,90.311,0.25]
["bitfinex","SOLUSD",1645221447004,42.86654918,90.379,90.311,110.35]
["bitfinex","SOLUSD",1645221447408,7.0,90.41,90.311,110.35]
["bitfinex","SOLUSD",1645221447607,7.0,90.41,90.321,110.1]
["bitfinex","SOLUSD",1645221447805,7.0,90.41,90.322,0.25]
["bitfinex","SOLUSD",1645221448307,39.53597773,90.409,90.323,110.1]
["bitfinex","SOLUSD",1645221448507,39.53597773,90.409,90.324,0.25]
["bitfinex","SOLUSD",1645221449307,39.53597773,90.409,90.34,16.6004]
["bitfinex","SOLUSD",1645221449507,39.53597773,90.409,90.341,42.29773026]
["bitfinex","SOLUSD",1645221450312,39.53597773,90.409,90.341,0.25]
["bitfinex","SOLUSD",1645221451314,39.53597773,90.409,90.343,110.1]
["bitfinex","SOLUSD",1645221451514,39.53597773,90.409,90.35,16.5996]
["bitfinex","SOLUSD",1645221451713,39.53597773,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645221456015,39.53597773,90.409,90.343,0.25]
["bitfinex","SOLUSD",1645221457640,39.53597773,90.409,90.342,42.80008711]
["bitfinex","SOLUSD",1645221459943,39.53597773,90.409,90.343,0.25]
["bitfinex","SOLUSD",1645221462946,16.6042,90.4,90.33,16.6031]
["bitfinex","SOLUSD",1645221463348,16.6042,90.4,90.323,0.3383091]
["bitfinex","SOLUSD",1645221463747,2.6293831,90.399,90.323,0.3383091]
["bitfinex","SOLUSD",1645221464047,43.73398945,90.379,90.323,0.3383091]
["bitfinex","SOLUSD",1645221464247,7.0,90.37,90.323,0.3383091]
["bitfinex","SOLUSD",1645221464846,50.8271831,90.369,90.323,0.3383091]
["bitfinex","SOLUSD",1645221465251,2.6293831,90.368,90.323,0.3383091]
["bitfinex","SOLUSD",1645221465649,7.0,90.36,90.323,0.3383091]
["bitfinex","SOLUSD",1645221465849,47.80621291,90.359,90.323,0.3383091]
["bitfinex","SOLUSD",1645221466051,16.6158,90.35,90.323,0.3383091]
["bitfinex","SOLUSD",1645221472763,23.6158,90.35,90.323,1e-08]
["bitfinex","SOLUSD",1645221473164,31.06973554,90.349,90.323,1e-08]
["bitfinex","SOLUSD",1645221473364,23.6187,90.34,90.323,1e-08]
["bitfinex","SOLUSD",1645221475264,42.50089537,90.339,90.283,27.4589757]
["bitfinex","SOLUSD",1645221476564,42.50089537,90.339,90.267,22.8109]
["bitfinex","SOLUSD",1645221477166,23.14371281,90.338,90.267,22.8109]
["bitfinex","SOLUSD",1645221477566,23.14371281,90.338,90.268,39.86341102]
["bitfinex","SOLUSD",1645221478968,16.6169,90.33,90.268,39.86341102]
["bitfinex","SOLUSD",1645221480968,23.14371281,90.338,90.268,39.86341102]
["bitfinex","SOLUSD",1645221481170,23.14371281,90.338,90.269,0.25]
["bitfinex","SOLUSD",1645221481573,23.14371281,90.338,90.268,35.11341102]
["bitfinex","SOLUSD",1645221481774,31.10077595,90.337,90.268,35.11341102]
["bitfinex","SOLUSD",1645221482373,16.6171,90.33,90.268,35.11341102]
["bitfinex","SOLUSD",1645221485288,0.25,90.329,90.269,0.25]
["bitfinex","SOLUSD",1645221485488,0.25,90.329,90.268,36.38554632]
["bitfinex","SOLUSD",1645221487389,0.25,90.329,90.268,1.2721353]
["bitfinex","SOLUSD",1645221490092,0.25,90.329,90.269,0.25]
["bitfinex","SOLUSD",1645221490392,23.14371281,90.338,90.269,1.5221353]
["bitfinex","SOLUSD",1645221491193,40.8668027,90.337,90.269,1.5221353]
["bitfinex","SOLUSD",1645221491393,40.8668027,90.337,90.27,16.6146]
["bitfinex","SOLUSD",1645221491593,40.8668027,90.337,90.271,0.25]
["bitfinex","SOLUSD",1645221491793,22.7463,90.336,90.271,1.5221353]
["bitfinex","SOLUSD",1645221493797,0.25,90.335,90.271,1.5221353]
["bitfinex","SOLUSD",1645221496401,16.617,90.33,90.271,1.5221353]
["bitfinex","SOLUSD",1645221496602,16.617,90.33,90.271,1.2721353]
["bitfinex","SOLUSD",1645221497602,0.25,90.329,90.271,1.2721353]
["bitfinex","SOLUSD",1645221498203,22.7463,90.336,90.272,0.25]
["bitfinex","SOLUSD",1645221498507,0.25,90.335,90.272,0.25]
["bitfinex","SOLUSD",1645221499406,0.25,90.335,90.27,16.6145]
["bitfinex","SOLUSD",1645221499605,0.25,90.335,90.271,0.25]
["bitfinex","SOLUSD",1645221499804,23.39138656,90.335,90.271,0.25]
["bitfinex","SOLUSD",1645221500410,0.25,90.335,90.271,0.25]
["bitfinex","SOLUSD",1645221506814,22.7463,90.336,90.271,0.25]
["bitfinex","SOLUSD",1645221508313,16.617,90.33,90.267,62.36203681]
["bitfinex","SOLUSD",1645221510414,0.25,90.329,90.267,62.36203681]
["bitfinex","SOLUSD",1645221513015,0.25,90.329,90.27,16.6146]
["bitfinex","SOLUSD",1645221513215,22.7463,90.336,90.271,0.25]
["bitfinex","SOLUSD",1645221513715,22.7463,90.336,90.271,2.8793831]
["bitfinex","SOLUSD",1645221513916,0.25,90.335,90.271,2.8793831]
["bitfinex","SOLUSD",1645221514119,40.8668027,90.337,90.271,2.8793831]
["bitfinex","SOLUSD",1645221514319,0.25,90.336,90.271,0.25]
["bitfinex","SOLUSD",1645221515718,0.25,90.336,90.271,1.5221353]
["bitfinex","SOLUSD",1645221516918,40.8668027,90.337,90.271,1.5221353]
["bitfinex","SOLUSD",1645221517518,40.8668027,90.337,90.271,111.6221353]
["bitfinex","SOLUSD",1645221517919,40.8668027,90.337,90.271,1.5221353]
["bitfinex","SOLUSD",1645221518319,0.25,90.336,90.271,1.5221353]
["bitfinex","SOLUSD",1645221519122,31.12085181,90.335,90.271,1.5221353]
["bitfinex","SOLUSD",1645221520424,31.12085181,90.336,90.271,1.5221353]
["bitfinex","SOLUSD",1645221521929,0.25,90.335,90.271,1.5221353]
["bitfinex","SOLUSD",1645221522526,31.12085181,90.334,90.271,1.5221353]
["bitfinex","SOLUSD",1645221523627,16.6172,90.33,90.271,1.5221353]
["bitfinex","SOLUSD",1645221524042,31.12085181,90.329,90.271,1.5221353]
["bitfinex","SOLUSD",1645221524242,31.12085181,90.329,90.271,1.2721353]
["bitfinex","SOLUSD",1645221525442,49.20394409,90.319,90.271,1.2721353]
["bitfinex","SOLUSD",1645221526042,31.12085181,90.318,90.271,1.2721353]
["bitfinex","SOLUSD",1645221526442,30.62085181,90.318,90.271,1.2721353]
["bitfinex","SOLUSD",1645221526647,30.62085181,90.318,90.272,0.25]
["bitfinex","SOLUSD",1645221526843,30.62085181,90.318,90.272,1.5221353]
["bitfinex","SOLUSD",1645221527246,30.62085181,90.318,90.272,1.2721353]
["bitfinex","SOLUSD",1645221527645,0.25,90.317,90.272,1.2721353]
["bitfinex","SOLUSD",1645221528444,0.25,90.318,90.272,1.2721353]
["bitfinex","SOLUSD",1645221528847,16.6208,90.31,90.272,1.2721353]
["bitfinex","SOLUSD",1645221529046,16.6208,90.31,90.272,1e-08]
["bitfinex","SOLUSD",1645221529247,23.7344,90.309,90.272,1e-08]
["bitfinex","SOLUSD",1645221531351,1.55327603,90.341,90.272,1e-08]
["bitfinex","SOLUSD",1645221531649,257.88836922,90.36,90.272,1e-08]
["bitfinex","SOLUSD",1645221531650,62.96566279,90.338,90.272,1e-08]
["bitfinex","SOLUSD",1645221531851,23.14303184,90.337,90.272,1e-08]
["bitfinex","SOLUSD",1645221532253,23.14303184,90.337,90.273,2.6293831]
["bitfinex","SOLUSD",1645221532451,23.3567,90.338,90.281,110.1]
["bitfinex","SOLUSD",1645221532651,0.25,90.337,90.282,0.25]
["bitfinex","SOLUSD",1645221532851,0.25,90.34,90.282,0.25]
["bitfinex","SOLUSD",1645221533651,0.25,90.34,90.281,24.7362]
["bitfinex","SOLUSD",1645221533853,24.1884,90.34,90.281,24.7362]
["bitfinex","SOLUSD",1645221534052,24.1884,90.34,90.248,16.5561]
["bitfinex","SOLUSD",1645221534253,24.1884,90.34,90.249,24.972]
["bitfinex","SOLUSD",1645221534456,40.8039,90.34,90.249,24.972]
["bitfinex","SOLUSD",1645221534656,56.7539,90.34,90.258,48.39687236]
["bitfinex","SOLUSD",1645221535254,56.7539,90.34,90.258,47.55568906]
["bitfinex","SOLUSD",1645221536055,63.7539,90.34,90.258,47.55568906]
["bitfinex","SOLUSD",1645221536454,63.7539,90.34,90.259,0.25]
["bitfinex","SOLUSD",1645221538355,56.7539,90.34,90.259,0.25]
["bitfinex","SOLUSD",1645221538956,63.7539,90.34,90.259,0.25]
["bitfinex","SOLUSD",1645221539960,63.5039,90.34,90.259,0.25]
["bitfinex","SOLUSD",1645221540161,56.5039,90.34,90.261,110.1]
["bitfinex","SOLUSD",1645221540358,56.5039,90.34,90.262,0.25]
["bitfinex","SOLUSD",1645221540558,56.5039,90.34,90.262,2.8793831]
["bitfinex","SOLUSD",1645221540967,56.5039,90.34,90.263,22.6673]
["bitfinex","SOLUSD",1645221541160,56.5039,90.34,90.264,0.25]
["bitfinex","SOLUSD",1645221541361,56.5039,90.34,90.27,16.6143]
["bitfinex","SOLUSD",1645221541561,56.5039,90.34,90.271,0.25]
["bitfinex","SOLUSD",1645221543860,0.25,90.339,90.271,0.25]
["bitfinex","SOLUSD",1645221544061,0.25,90.339,90.272,22.38284263]
["bitfinex","SOLUSD",1645221544261,0.25,90.339,90.271,16.6916]
["bitfinex","SOLUSD",1645221544461,16.6172,90.33,90.271,16.6916]
["bitfinex","SOLUSD",1645221544759,22.8565,90.329,90.271,16.6916]
["bitfinex","SOLUSD",1645221546563,16.619,90.32,90.271,16.6916]
["bitfinex","SOLUSD",1645221547167,44.2871294,90.319,90.271,16.6916]
["bitfinex","SOLUSD",1645221551576,44.2871294,90.319,90.272,0.25]
["bitfinex","SOLUSD",1645221553480,44.2871294,90.319,90.271,16.6916]
["bitfinex","SOLUSD",1645221554684,22.8565,90.329,90.271,16.6916]
["bitfinex","SOLUSD",1645221554880,0.25,90.328,90.271,16.6916]
["bitfinex","SOLUSD",1645221555282,0.25,90.328,90.272,0.25]
["bitfinex","SOLUSD",1645221555682,42.40461721,90.328,90.272,0.25]
["bitfinex","SOLUSD",1645221556083,42.40461721,90.328,90.271,16.6916]
["bitfinex","SOLUSD",1645221556582,30.27708647,90.327,90.271,16.6916]
["bitfinex","SOLUSD",1645221559604,0.25,90.326,90.271,16.6916]
["bitfinex","SOLUSD",1645221560005,30.27708647,90.325,90.271,16.6916]
["bitfinex","SOLUSD",1645221562507,30.27708647,90.327,90.271,16.6916]
["bitfinex","SOLUSD",1645221565812,0.25,90.326,90.271,16.6916]
["bitfinex","SOLUSD",1645221566212,30.27708647,90.325,90.271,16.6916]
["bitfinex","SOLUSD",1645221568217,30.27708647,90.327,90.271,16.6916]
["bitfinex","SOLUSD",1645221569818,0.25,90.326,90.271,16.6916]
["bitfinex","SOLUSD",1645221570419,30.27708647,90.325,90.271,16.6916]
["bitfinex","SOLUSD",1645221573627,16.6191,90.32,90.263,22.6673]
["bitfinex","SOLUSD",1645221574024,30.27708647,90.319,90.263,22.6673]
["bitfinex","SOLUSD",1645221574427,24.7075,90.318,90.263,22.6673]
["bitfinex","SOLUSD",1645221574825,30.27708647,90.317,90.263,22.6673]
["bitfinex","SOLUSD",1645221575427,54.26682223,90.309,90.263,22.6673]
["bitfinex","SOLUSD",1645221575631,0.25,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221575833,30.52708647,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221576134,30.27708647,90.307,90.263,22.6673]
["bitfinex","SOLUSD",1645221577750,30.27708647,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221580755,0.25,90.307,90.263,22.6673]
["bitfinex","SOLUSD",1645221581161,30.27708647,90.306,90.263,22.6673]
["bitfinex","SOLUSD",1645221584057,30.27708647,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221584458,0.25,90.307,90.263,22.6673]
["bitfinex","SOLUSD",1645221584858,30.27708647,90.306,90.263,22.6673]
["bitfinex","SOLUSD",1645221586061,30.27708647,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221586865,0.25,90.307,90.263,22.6673]
["bitfinex","SOLUSD",1645221587267,30.27708647,90.306,90.263,22.6673]
["bitfinex","SOLUSD",1645221588566,30.27708647,90.308,90.263,22.6673]
["bitfinex","SOLUSD",1645221589468,30.27708647,90.308,90.258,0.8411833]
["bitfinex","SOLUSD",1645221589765,24.699,90.307,90.258,0.8411833]
["bitfinex","SOLUSD",1645221590167,30.27708647,90.306,90.258,1e-08]
["bitfinex","SOLUSD",1645221590967,16.6227,90.3,90.258,1e-08]
["bitfinex","SOLUSD",1645221591367,30.27708647,90.299,90.258,1e-08]
["bitfinex","SOLUSD",1645221591570,0.25,90.298,90.258,1e-08]
["bitfinex","SOLUSD",1645221591767,30.52708647,90.298,90.258,1e-08]
["bitfinex","SOLUSD",1645221592067,30.27708647,90.297,90.258,1e-08]
["bitfinex","SOLUSD",1645221592267,52.6334823,90.295,90.258,1e-08]
["bitfinex","SOLUSD",1645221592465,30.27708647,90.294,90.258,1e-08]
["bitfinex","SOLUSD",1645221592966,30.27708647,90.293,90.258,1e-08]
["bitfinex","SOLUSD",1645221593166,30.27708647,90.293,90.243,0.75597641]
["bitfinex","SOLUSD",1645221593367,16.6244,90.29,90.243,0.75597641]
["bitfinex","SOLUSD",1645221593769,30.27708647,90.289,90.243,0.75597641]
["bitfinex","SOLUSD",1645221594268,30.27708647,90.288,90.243,0.75597641]
["bitfinex","SOLUSD",1645221594568,30.27708647,90.287,90.243,0.75597641]
["bitfinex","SOLUSD",1645221594968,30.27708647,90.286,90.243,0.75597641]
["bitfinex","SOLUSD",1645221595371,30.27708647,90.286,90.236,23.6556]
["bitfinex","SOLUSD",1645221595569,52.6334823,90.295,90.236,23.6556]
["bitfinex","SOLUSD",1645221595570,30.27708647,90.285,90.236,23.6556]
["bitfinex","SOLUSD",1645221595970,52.6334823,90.295,90.236,23.6556]
["bitfinex","SOLUSD",1645221596272,30.1973124,90.294,90.236,23.6556]
["bitfinex","SOLUSD",1645221597571,29.6973124,90.294,90.236,23.6556]
["bitfinex","SOLUSD",1645221598872,0.25,90.293,90.236,23.6556]
["bitfinex","SOLUSD",1645221599376,0.25,90.294,90.236,23.6556]
["bitfinex","SOLUSD",1645221602879,0.25,90.294,90.213,2.6293831]
["bitfinex","SOLUSD",1645221602880,16.6246,90.29,90.213,2.6293831]
["bitfinex","SOLUSD",1645221603078,15.95,90.28,90.198,16.4619]
["bitfinex","SOLUSD",1645221603278,23.8611,90.279,90.198,16.4619]
["bitfinex","SOLUSD",1645221603677,46.18209723,90.278,90.195,24.4195]
["bitfinex","SOLUSD",1645221604078,16.6294,90.27,90.195,24.4195]
["bitfinex","SOLUSD",1645221604277,16.6294,90.27,90.176,25.6271831]
["bitfinex","SOLUSD",1645221604278,110.1,90.269,90.176,22.9978]
["bitfinex","SOLUSD",1645221604580,7.0,90.26,90.176,22.9978]
["bitfinex","SOLUSD",1645221604776,23.0454,90.259,90.176,22.9978]
["bitfinex","SOLUSD",1645221605176,110.1,90.257,90.164,2.6293831]
["bitfinex","SOLUSD",1645221605377,110.1,90.249,90.177,1.11376481]
["bitfinex","SOLUSD",1645221605577,110.1,90.249,90.177,2.72771782]
["bitfinex","SOLUSD",1645221605978,15.95,90.25,90.177,2.72771782]
["bitfinex","SOLUSD",1645221605979,110.1,90.247,90.177,2.72771782]
["bitfinex","SOLUSD",1645221606178,22.6365,90.248,90.177,2.72771782]
["bitfinex","SOLUSD",1645221606776,0.25,90.247,90.177,2.72771782]
["bitfinex","SOLUSD",1645221607377,16.6379,90.23,90.177,2.72771782]
["bitfinex","SOLUSD",1645221607578,54.35042851,90.228,90.177,2.72771782]
["bitfinex","SOLUSD",1645221608379,16.6383,90.22,90.177,2.22771782]
["bitfinex","SOLUSD",1645221610179,16.6383,90.22,90.177,50.66169903]
["bitfinex","SOLUSD",1645221610381,0.25,90.219,90.177,2.22771782]
["bitfinex","SOLUSD",1645221611886,16.6393,90.21,90.177,2.22771782]
["bitfinex","SOLUSD",1645221612584,44.05171907,90.209,90.177,2.22771782]
["bitfinex","SOLUSD",1645221613385,16.6414,90.2,90.177,2.22771782]
["bitfinex","SOLUSD",1645221614587,110.1,90.199,90.12,16.6443]
["bitfinex","SOLUSD",1645221614789,110.1,90.199,90.118,24.0621]
["bitfinex","SOLUSD",1645221614790,16.6466,90.19,90.118,24.0621]
["bitfinex","SOLUSD",1645221615187,47.58225705,90.189,90.119,43.66077273]
["bitfinex","SOLUSD",1645221615594,22.9488,90.188,90.119,43.66077273]
["bitfinex","SOLUSD",1645221616388,16.6463,90.18,90.119,43.66077273]
["bitfinex","SOLUSD",1645221616688,16.6463,90.18,90.116,114.6]
["bitfinex","SOLUSD",1645221616899,110.1,90.179,90.073,114.6]
["bitfinex","SOLUSD",1645221617290,7.0,90.17,90.074,23.222]
["bitfinex","SOLUSD",1645221617511,15.95,90.16,90.074,23.222]
["bitfinex","SOLUSD",1645221617713,142.7005,90.16,90.106,0.27213531]
["bitfinex","SOLUSD",1645221617916,2.6293831,90.159,90.106,0.27213531]
["bitfinex","SOLUSD",1645221618312,133.05,90.16,90.106,0.27213531]
["bitfinex","SOLUSD",1645221618713,126.05,90.16,90.106,0.27213531]
["bitfinex","SOLUSD",1645221618915,46.55469879,90.149,90.106,0.27213531]
["bitfinex","SOLUSD",1645221619113,15.95,90.14,90.106,0.27213531]
["bitfinex","SOLUSD",1645221619315,16.6577,90.13,90.106,0.27213531]
["bitfinex","SOLUSD",1645221620218,32.6077,90.13,90.106,0.00213531]
["bitfinex","SOLUSD",1645221620418,142.7077,90.13,90.106,0.00213531]
["bitfinex","SOLUSD",1645221620817,149.7077,90.13,90.106,0.00213531]
["bitfinex","SOLUSD",1645221621117,39.6077,90.13,90.106,0.00213531]
["bitfinex","SOLUSD",1645221621320,0.25,90.129,90.106,0.00213531]
["bitfinex","SOLUSD",1645221621518,16.658,90.12,90.106,0.00213531]
["bitfinex","SOLUSD",1645221623721,16.658,90.12,90.03,24.7504]
["bitfinex","SOLUSD",1645221623921,41.62751447,90.121,90.077,50.81702546]
["bitfinex","SOLUSD",1645221624221,24.2037,90.139,90.078,0.8252]
["bitfinex","SOLUSD",1645221625122,40.73819613,90.138,90.078,0.8252]
["bitfinex","SOLUSD",1645221625321,16.6555,90.13,90.078,0.8252]
["bitfinex","SOLUSD",1645221626326,16.6555,90.13,90.079,54.08426282]
["bitfinex","SOLUSD",1645221627324,16.6555,90.13,90.08,0.8252]
["bitfinex","SOLUSD",1645221628128,126.7555,90.13,90.08,0.8252]
["bitfinex","SOLUSD",1645221628326,2.6293831,90.129,90.08,0.0052]
["bitfinex","SOLUSD",1645221628526,110.1,90.119,90.08,0.0052]
["bitfinex","SOLUSD",1645221628727,15.95,90.11,90.08,0.0052]
["bitfinex","SOLUSD",1645221629127,41.07479538,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221630329,16.6609,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221631127,23.1048,90.117,90.08,0.0052]
["bitfinex","SOLUSD",1645221631526,16.6587,90.11,90.08,0.0052]
["bitfinex","SOLUSD",1645221632329,0.25,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221632731,16.6587,90.11,90.08,0.0052]
["bitfinex","SOLUSD",1645221633829,48.68990303,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221634531,16.6604,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221635130,48.68990303,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221635631,0.25,90.108,90.08,0.0052]
["bitfinex","SOLUSD",1645221637631,16.6607,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221638731,48.68990303,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221639532,0.25,90.108,90.08,0.0052]
["bitfinex","SOLUSD",1645221640032,16.6599,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221644240,126.7599,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221644443,32.6099,90.1,90.08,0.0052]
["bitfinex","SOLUSD",1645221644642,22.7511,90.099,90.08,0.0052]
["bitfinex","SOLUSD",1645221644845,16.6645,90.09,90.08,0.0052]
["bitfinex","SOLUSD",1645221645043,0.25,90.089,90.08,0.0052]
["bitfinex","SOLUSD",1645221648044,42.28586681,90.089,90.08,0.0052]
["bitfinex","SOLUSD",1645221648251,0.25,90.089,90.08,0.0052]
["bitfinex","SOLUSD",1645221649751,7.0,90.11,90.08,0.0052]
["bitfinex","SOLUSD",1645221649952,1.55327603,90.147,90.08,0.0052]
["bitfinex","SOLUSD",1645221650153,23.0425,90.148,90.08,2.6345831]
["bitfinex","SOLUSD",1645221650552,23.13557181,90.146,90.08,2.6345831]
["bitfinex","SOLUSD",1645221650760,40.43002956,90.145,90.081,27.27422531]
["bitfinex","SOLUSD",1645221651158,16.6545,90.13,90.081,27.27422531]
["bitfinex","SOLUSD",1645221651379,53.19820496,90.129,90.08,0.0052]
["bitfinex","SOLUSD",1645221651576,23.6008,90.128,90.08,0.0052]
["bitfinex","SOLUSD",1645221652175,16.6545,90.13,90.081,2.6293831]
["bitfinex","SOLUSD",1645221653177,16.6545,90.13,90.082,54.11804247]
["bitfinex","SOLUSD",1645221653580,16.6545,90.13,90.083,2.6293831]
["bitfinex","SOLUSD",1645221653782,23.1994,90.145,90.083,2.6293831]
["bitfinex","SOLUSD",1645221654679,55.13066082,90.144,90.083,2.6293831]
["bitfinex","SOLUSD",1645221655680,23.13557181,90.146,90.083,2.6293831]
["bitfinex","SOLUSD",1645221655883,23.13557181,90.146,90.084,0.25]
["bitfinex","SOLUSD",1645221656080,1.55327603,90.178,90.084,0.25]
["bitfinex","SOLUSD",1645221656283,23.13513633,90.153,90.085,2.6293831]
["bitfinex","SOLUSD",1645221656482,24.1193,90.179,90.086,0.25]
["bitfinex","SOLUSD",1645221656681,42.74035789,90.178,90.086,0.25]
["bitfinex","SOLUSD",1645221656882,42.74035789,90.178,90.087,2.6293831]
["bitfinex","SOLUSD",1645221657081,42.74035789,90.178,90.088,0.25]
["bitfinex","SOLUSD",1645221657283,0.25,90.177,90.088,0.25]
["bitfinex","SOLUSD",1645221657482,49.20835377,90.159,90.09,16.6487]
["bitfinex","SOLUSD",1645221657681,49.20835377,90.159,90.091,0.25]
["bitfinex","SOLUSD",1645221657883,49.20835377,90.159,90.091,2.8793831]
["bitfinex","SOLUSD",1645221658082,49.20835377,90.159,90.092,2.6293831]
["bitfinex","SOLUSD",1645221658284,49.20835377,90.159,90.093,0.25]
["bitfinex","SOLUSD",1645221658485,16.647,90.17,90.1,16.647]
["bitfinex","SOLUSD",1645221658682,7.0,90.19,90.102,3.44]
["bitfinex","SOLUSD",1645221658883,48.9141,90.228,90.102,3.44]
["bitfinex","SOLUSD",1645221658884,1.55327603,90.21,90.111,110.1]
["bitfinex","SOLUSD",1645221659084,7.0,90.2,90.113,110.1]
["bitfinex","SOLUSD",1645221659284,23.12756902,90.208,90.122,3.44]
["bitfinex","SOLUSD",1645221659485,44.74516565,90.207,90.131,110.1]
["bitfinex","SOLUSD",1645221659685,44.74516565,90.207,90.132,0.25]
["bitfinex","SOLUSD",1645221660185,44.74516565,90.207,90.133,2.6293831]
["bitfinex","SOLUSD",1645221660388,44.74516565,90.207,90.141,40.44031452]
["bitfinex","SOLUSD",1645221660587,44.74516565,90.207,90.142,0.25]
["bitfinex","SOLUSD",1645221660886,44.74516565,90.207,90.142,112.9793831]
["bitfinex","SOLUSD",1645221661087,44.74516565,90.207,90.143,2.6293831]
["bitfinex","SOLUSD",1645221661289,44.74516565,90.207,90.144,0.25]
["bitfinex","SOLUSD",1645221661692,44.74516565,90.207,90.145,2.6293831]
["bitfinex","SOLUSD",1645221661886,1.55327603,90.235,90.151,110.1]
["bitfinex","SOLUSD",1645221662094,8.55327603,90.24,90.152,0.25]
["bitfinex","SOLUSD",1645221662286,7.0,90.24,90.161,110.1]
["bitfinex","SOLUSD",1645221662486,7.0,90.24,90.162,0.25]
["bitfinex","SOLUSD",1645221662886,48.35318693,90.239,90.172,3.06]
["bitfinex","SOLUSD",1645221663088,48.35318693,90.239,90.18,15.95]
["bitfinex","SOLUSD",1645221663288,23.12113373,90.243,90.182,110.1]
["bitfinex","SOLUSD",1645221663501,1.55327603,90.289,90.212,3.06]
["bitfinex","SOLUSD",1645221663689,1.55327603,90.299,90.213,0.25]
["bitfinex","SOLUSD",1645221663888,29.8188192,90.288,90.22,15.95]
["bitfinex","SOLUSD",1645221664086,29.8188192,90.288,90.221,0.25]
["bitfinex","SOLUSD",1645221664389,51.61541925,90.287,90.221,32.38531809]
["bitfinex","SOLUSD",1645221664587,51.61541925,90.287,90.222,2.6293831]
["bitfinex","SOLUSD",1645221664787,51.61541925,90.287,90.223,0.25]
["bitfinex","SOLUSD",1645221664988,7.0,90.31,90.23,16.6206]
["bitfinex","SOLUSD",1645221665187,15.95,90.33,90.231,0.25]
["bitfinex","SOLUSD",1645221665389,1.55327603,90.336,90.232,3.44]
["bitfinex","SOLUSD",1645221665589,29.79704547,90.329,90.233,6.25]
["bitfinex","SOLUSD",1645221665789,52.91207837,90.329,90.233,6.25]
["bitfinex","SOLUSD",1645221665989,38.83129058,90.328,90.233,0.25]
["bitfinex","SOLUSD",1645221666192,23.1150329,90.329,90.233,0.25]
["bitfinex","SOLUSD",1645221666391,23.1150329,90.329,90.272,0.38]
["bitfinex","SOLUSD",1645221666392,29.79704547,90.327,90.272,0.38]
["bitfinex","SOLUSD",1645221666889,38.13454686,90.379,90.273,2.6293831]
["bitfinex","SOLUSD",1645221667088,7.0,90.39,90.274,0.25]
["bitfinex","SOLUSD",1645221667289,7.0,90.39,90.274,40.69031452]
["bitfinex","SOLUSD",1645221667290,42.1102471,90.389,90.274,40.69031452]
["bitfinex","SOLUSD",1645221667489,71.86535972,90.389,90.275,2.6293831]
["bitfinex","SOLUSD",1645221667689,71.86535972,90.389,90.291,29.50593499]
["bitfinex","SOLUSD",1645221667890,71.86535972,90.389,90.292,0.25]
["bitfinex","SOLUSD",1645221668089,29.75511262,90.388,90.292,2.8793831]
["bitfinex","SOLUSD",1645221668290,7.0,90.38,90.292,2.8793831]
["bitfinex","SOLUSD",1645221668489,7.0,90.38,90.291,29.50593499]
["bitfinex","SOLUSD",1645221668693,7.0,90.37,90.291,29.50593499]
["bitfinex","SOLUSD",1645221668890,39.81205851,90.369,90.291,29.50593499]
["bitfinex","SOLUSD",1645221669290,29.75511262,90.368,90.291,29.50593499]
["bitfinex","SOLUSD",1645221669891,0.25,90.367,90.292,0.25]
["bitfinex","SOLUSD",1645221670291,0.25,90.367,90.279,0.25]
["bitfinex","SOLUSD",1645221670693,39.81205851,90.369,90.279,0.25]
["bitfinex","SOLUSD",1645221670893,0.25,90.368,90.279,0.25]
["bitfinex","SOLUSD",1645221671096,0.25,90.368,90.279,41.42202816]
["bitfinex","SOLUSD",1645221671694,0.25,90.368,90.28,2.6293831]
["bitfinex","SOLUSD",1645221672994,39.56205851,90.369,90.28,2.6293831]
["bitfinex","SOLUSD",1645221673194,39.56205851,90.369,90.281,0.25]
["bitfinex","SOLUSD",1645221673593,39.56205851,90.369,90.282,2.6293831]
["bitfinex","SOLUSD",1645221673793,39.56205851,90.369,90.283,0.25]
["bitfinex","SOLUSD",1645221674195,39.56205851,90.369,90.284,2.6293831]
["bitfinex","SOLUSD",1645221674394,39.06205851,90.369,90.285,0.25]
["bitfinex","SOLUSD",1645221674795,39.06205851,90.369,90.286,2.6293831]
["bitfinex","SOLUSD",1645221676298,39.06205851,90.369,90.287,0.25]
["bitfinex","SOLUSD",1645221676697,39.06205851,90.369,90.288,2.6293831]
["bitfinex","SOLUSD",1645221676905,39.06205851,90.369,90.289,0.25]
["bitfinex","SOLUSD",1645221677401,39.06205851,90.369,90.29,2.6293831]
["bitfinex","SOLUSD",1645221677598,39.06205851,90.369,90.291,0.25]
["bitfinex","SOLUSD",1645221677999,39.06205851,90.369,90.292,2.6293831]
["bitfinex","SOLUSD",1645221678198,39.06205851,90.369,90.293,30.27422135]
["bitfinex","SOLUSD",1645221678804,39.06205851,90.369,90.294,0.25]
["bitfinex","SOLUSD",1645221680300,39.06205851,90.369,90.295,2.6293831]
["bitfinex","SOLUSD",1645221680498,39.06205851,90.369,90.296,0.25]
["bitfinex","SOLUSD",1645221680898,39.06205851,90.369,90.297,2.6293831]
["bitfinex","SOLUSD",1645221681098,39.06205851,90.369,90.298,0.25]
["bitfinex","SOLUSD",1645221681599,47.302,90.379,90.299,2.6293831]
["bitfinex","SOLUSD",1645221681803,7.0,90.38,90.3,16.8565]
["bitfinex","SOLUSD",1645221681998,7.0,90.38,90.3,32.8065]
["bitfinex","SOLUSD",1645221682199,7.0,90.39,90.301,2.6293831]
["bitfinex","SOLUSD",1645221682399,7.0,90.39,90.302,0.25]
["bitfinex","SOLUSD",1645221682598,40.1713023,90.389,90.302,0.25]
["bitfinex","SOLUSD",1645221682799,40.1713023,90.389,90.303,2.6293831]
["bitfinex","SOLUSD",1645221683103,37.58926541,90.411,90.312,115.48]
["bitfinex","SOLUSD",1645221683104,7.0,90.4,90.312,115.48]
["bitfinex","SOLUSD",1645221683301,7.0,90.4,90.32,15.95]
["bitfinex","SOLUSD",1645221683501,7.0,90.4,90.321,0.25]
["bitfinex","SOLUSD",1645221683702,7.0,90.4,90.321,2.8793831]
["bitfinex","SOLUSD",1645221684102,40.52748516,90.399,90.322,2.6293831]
["bitfinex","SOLUSD",1645221684304,40.52748516,90.399,90.323,0.25]
["bitfinex","SOLUSD",1645221684803,7.0,90.39,90.326,110.1]
["bitfinex","SOLUSD",1645221685041,40.52748516,90.399,90.325,30.02422135]
["bitfinex","SOLUSD",1645221685042,40.52748516,90.399,90.33,15.95]
["bitfinex","SOLUSD",1645221685234,40.52748516,90.399,90.331,0.25]
["bitfinex","SOLUSD",1645221685434,40.52748516,90.399,90.331,2.8793831]
["bitfinex","SOLUSD",1645221685634,40.52748516,90.399,90.332,2.6293831]
["bitfinex","SOLUSD",1645221685835,40.52748516,90.399,90.333,0.25]
["bitfinex","SOLUSD",1645221686237,40.52748516,90.399,90.334,2.6293831]
["bitfinex","SOLUSD",1645221686438,40.52748516,90.399,90.335,0.25]
["bitfinex","SOLUSD",1645221686839,40.52748516,90.399,90.336,2.6293831]
["bitfinex","SOLUSD",1645221687037,40.52748516,90.399,90.341,41.17202816]
["bitfinex","SOLUSD",1645221687239,1.55327603,90.424,90.342,110.73]
["bitfinex","SOLUSD",1645221687439,1.55327603,90.429,90.352,5.38]
["bitfinex","SOLUSD",1645221687739,16.596,90.46,90.362,5.38]
["bitfinex","SOLUSD",1645221687939,1.55327603,90.473,90.364,110.1]
["bitfinex","SOLUSD",1645221688138,43.02626711,90.472,90.366,110.1]
["bitfinex","SOLUSD",1645221688338,1.55327603,90.47,90.381,110.1]
["bitfinex","SOLUSD",1645221688540,43.02626711,90.472,90.367,0.25]
["bitfinex","SOLUSD",1645221688541,1.55327603,90.454,90.39,15.95]
["bitfinex","SOLUSD",1645221688739,1.55327603,90.454,90.391,0.25]
["bitfinex","SOLUSD",1645221688943,87.37053463,90.479,90.391,112.9793831]
["bitfinex","SOLUSD",1645221688944,1.55327603,90.458,90.391,112.9793831]
["bitfinex","SOLUSD",1645221689142,1.55327603,90.462,90.391,112.9793831]
["bitfinex","SOLUSD",1645221689343,1.55327603,90.466,90.392,2.6293831]
["bitfinex","SOLUSD",1645221689541,1.55327603,90.466,90.393,0.25]
["bitfinex","SOLUSD",1645221689742,51.44341148,90.465,90.393,0.25]
["bitfinex","SOLUSD",1645221689942,49.89013545,90.465,90.401,110.1]
["bitfinex","SOLUSD",1645221690146,49.89013545,90.465,90.411,30.02422135]
["bitfinex","SOLUSD",1645221690347,49.89013545,90.465,90.412,0.25]
["bitfinex","SOLUSD",1645221692147,49.89013545,90.465,90.41,15.95]
["bitfinex","SOLUSD",1645221692347,49.89013545,90.465,90.39,15.95]
["bitfinex","SOLUSD",1645221692948,49.89013545,90.465,90.391,43.16179882]
["bitfinex","SOLUSD",1645221693346,49.89013545,90.465,90.392,2.6293831]
["bitfinex","SOLUSD",1645221693547,49.89013545,90.465,90.393,0.25]
["bitfinex","SOLUSD",1645221693748,49.89013545,90.465,90.392,2.8793831]
["bitfinex","SOLUSD",1645221694749,49.89013545,90.465,90.392,112.9793831]
["bitfinex","SOLUSD",1645221695350,1.55327603,90.468,90.392,112.9793831]
["bitfinex","SOLUSD",1645221695748,1.55327603,90.468,90.394,110.1]
["bitfinex","SOLUSD",1645221695949,1.55327603,90.477,90.396,110.1]
["bitfinex","SOLUSD",1645221696150,1.55327603,90.476,90.411,110.1]
["bitfinex","SOLUSD",1645221696351,41.13779349,90.478,90.421,30.66383379]
["bitfinex","SOLUSD",1645221696551,41.13779349,90.478,90.422,0.25]
["bitfinex","SOLUSD",1645221697651,23.589,90.5,90.423,2.6293831]
["bitfinex","SOLUSD",1645221697652,1.55327603,90.481,90.423,2.6293831]
["bitfinex","SOLUSD",1645221697851,1.55327603,90.491,90.424,0.25]
["bitfinex","SOLUSD",1645221698251,1.55327603,90.491,90.425,2.6293831]
["bitfinex","SOLUSD",1645221698453,1.55327603,90.492,90.426,0.25]
["bitfinex","SOLUSD",1645221698753,1.55327603,90.492,90.441,110.1]
["bitfinex","SOLUSD",1645221698952,1.55327603,90.499,90.442,0.25]
["bitfinex","SOLUSD",1645221699152,1.55327603,90.5,90.442,0.25]
["bitfinex","SOLUSD",1645221699553,42.0824888,90.499,90.442,0.25]
["bitfinex","SOLUSD",1645221699755,43.63576483,90.499,90.44,15.95]
["bitfinex","SOLUSD",1645221699953,42.0824888,90.499,90.441,0.25]
["bitfinex","SOLUSD",1645221700253,27.80608617,90.498,90.441,0.25]
["bitfinex","SOLUSD",1645221700653,27.80608617,90.498,90.45,16.5813]
["bitfinex","SOLUSD",1645221700852,27.80608617,90.498,90.451,0.25]
["bitfinex","SOLUSD",1645221701052,1.55327603,90.508,90.451,0.25]
["bitfinex","SOLUSD",1645221701253,7.0,90.52,90.452,2.6293831]
["bitfinex","SOLUSD",1645221701254,1.55327603,90.512,90.452,2.6293831]
["bitfinex","SOLUSD",1645221701457,27.63107674,90.507,90.453,0.25]
["bitfinex","SOLUSD",1645221701853,27.63107674,90.507,90.454,112.7293831]
["bitfinex","SOLUSD",1645221702055,27.63107674,90.511,90.455,0.25]
["bitfinex","SOLUSD",1645221702258,27.63107674,90.511,90.455,2.8793831]
["bitfinex","SOLUSD",1645221702556,27.63107674,90.518,90.461,110.1]
["bitfinex","SOLUSD",1645221702755,1.55327603,90.528,90.471,110.1]
["bitfinex","SOLUSD",1645221702962,1.55327603,90.535,90.473,110.1]
["bitfinex","SOLUSD",1645221703163,1.55327603,90.541,90.474,0.25]
["bitfinex","SOLUSD",1645221703354,1.55327603,90.542,90.481,110.1]
["bitfinex","SOLUSD",1645221703556,27.54009103,90.54,90.491,110.1]
["bitfinex","SOLUSD",1645221703780,27.54009103,90.54,90.501,110.1]
["bitfinex","SOLUSD",1645221703956,27.54009103,90.545,90.502,30.91383379]
["bitfinex","SOLUSD",1645221704156,27.54009103,90.545,90.502,0.25]
["bitfinex","SOLUSD",1645221704457,1.55327603,90.553,90.502,0.25]
["bitfinex","SOLUSD",1645221704760,27.5786432,90.552,90.502,0.25]
["bitfinex","SOLUSD",1645221705162,44.65588772,90.567,90.502,110.1]
["bitfinex","SOLUSD",1645221705358,27.5786432,90.568,90.503,0.25]
["bitfinex","SOLUSD",1645221705559,27.5786432,90.566,90.511,110.1]
["bitfinex","SOLUSD",1645221705758,27.5786432,90.566,90.52,15.95]
["bitfinex","SOLUSD",1645221705959,27.5786432,90.566,90.512,116.73]
["bitfinex","SOLUSD",1645221705960,1.55327603,90.597,90.53,15.95]
["bitfinex","SOLUSD",1645221706158,1.55327603,90.597,90.54,15.95]
["bitfinex","SOLUSD",1645221706358,61.70656541,90.632,90.541,0.25]
["bitfinex","SOLUSD",1645221706359,48.90438744,90.598,90.541,0.25]
["bitfinex","SOLUSD",1645221706558,27.57467691,90.596,90.541,0.25]
["bitfinex","SOLUSD",1645221706959,27.57467691,90.597,90.541,0.25]
["bitfinex","SOLUSD",1645221707362,27.57467691,90.597,90.502,23.0915]
["bitfinex","SOLUSD",1645221707363,2.6293831,90.596,90.51,15.95]
["bitfinex","SOLUSD",1645221707560,2.6293831,90.596,90.422,0.25]
["bitfinex","SOLUSD",1645221707561,2.6293831,90.596,90.511,0.25]
["bitfinex","SOLUSD",1645221707760,75.92337691,90.595,90.511,0.25]
["bitfinex","SOLUSD",1645221708062,27.57467691,90.594,90.511,0.25]
["bitfinex","SOLUSD",1645221708260,27.57467691,90.594,90.511,40.17225098]
["bitfinex","SOLUSD",1645221708461,27.57467691,90.594,90.512,2.6293831]
["bitfinex","SOLUSD",1645221708761,27.57467691,90.594,90.522,0.38]
["bitfinex","SOLUSD",1645221708960,27.57467691,90.594,90.53,15.95]
["bitfinex","SOLUSD",1645221709163,27.57467691,90.594,90.531,0.25]
["bitfinex","SOLUSD",1645221709366,27.57467691,90.62,90.531,0.25]
["bitfinex","SOLUSD",1645221709565,46.74333859,90.619,90.531,31.52399853]
["bitfinex","SOLUSD",1645221709968,1.55327603,90.614,90.531,31.52399853]
["bitfinex","SOLUSD",1645221710165,46.74333859,90.619,90.531,31.52399853]
["bitfinex","SOLUSD",1645221710166,1.55327603,90.611,90.531,31.52399853]
["bitfinex","SOLUSD",1645221710368,1.55327603,90.609,90.531,31.52399853]
["bitfinex","SOLUSD",1645221710669,1.55327603,90.608,90.531,31.52399853]
["bitfinex","SOLUSD",1645221710871,1.55327603,90.605,90.531,31.52399853]
["bitfinex","SOLUSD",1645221711071,53.77226001,90.61,90.531,31.52399853]
["bitfinex","SOLUSD",1645221711072,55.26274807,90.604,90.531,31.52399853]
["bitfinex","SOLUSD",1645221711489,27.57467691,90.603,90.531,31.52399853]
["bitfinex","SOLUSD",1645221713095,30.20406001,90.603,90.531,31.52399853]
["bitfinex","SOLUSD",1645221713293,27.57467691,90.603,90.531,31.52399853]
["bitfinex","SOLUSD",1645221713494,27.57467691,90.602,90.531,31.52399853]
["bitfinex","SOLUSD",1645221713692,27.57467691,90.602,90.531,0.25]
["bitfinex","SOLUSD",1645221713892,27.57467691,90.603,90.531,0.25]
["bitfinex","SOLUSD",1645221714092,7.0,90.6,90.531,0.25]
["bitfinex","SOLUSD",1645221714692,27.57467691,90.599,90.531,0.25]
["bitfinex","SOLUSD",1645221714893,27.57467691,90.599,90.531,40.25791937]
["bitfinex","SOLUSD",1645221715096,27.57467691,90.598,90.531,40.25791937]
["bitfinex","SOLUSD",1645221715495,27.57467691,90.597,90.48,55.2338]
["bitfinex","SOLUSD",1645221715696,30.20406001,90.597,90.51,15.95]
["bitfinex","SOLUSD",1645221715995,30.20406001,90.597,90.48,254.6438]
["bitfinex","SOLUSD",1645221715996,30.20406001,90.596,90.511,0.25]
["bitfinex","SOLUSD",1645221716195,27.57467691,90.596,90.511,0.25]
["bitfinex","SOLUSD",1645221716396,27.57467691,90.595,90.511,52.30985041]
["bitfinex","SOLUSD",1645221716696,27.57467691,90.594,90.511,52.30985041]
["bitfinex","SOLUSD",1645221716897,27.57467691,90.594,90.511,52.05985041]
["bitfinex","SOLUSD",1645221717098,27.57467691,90.593,90.511,52.05985041]
["bitfinex","SOLUSD",1645221717499,27.57467691,90.592,90.511,52.05985041]
["bitfinex","SOLUSD",1645221717901,27.57467691,90.591,90.511,52.05985041]
["bitfinex","SOLUSD",1645221718104,51.92209868,90.59,90.511,52.05985041]
["bitfinex","SOLUSD",1645221718398,79.49677559,90.59,90.512,0.25]
["bitfinex","SOLUSD",1645221718598,96.06787559,90.59,90.512,0.25]
["bitfinex","SOLUSD",1645221718797,27.57467691,90.589,90.512,0.25]
["bitfinex","SOLUSD",1645221718998,27.57467691,90.589,90.512,110.35]
["bitfinex","SOLUSD",1645221719198,27.57467691,90.588,90.512,0.25]
["bitfinex","SOLUSD",1645221719600,1.55327603,90.591,90.512,0.25]
["bitfinex","SOLUSD",1645221719601,27.57467691,90.587,90.512,0.25]
["bitfinex","SOLUSD",1645221719799,27.57467691,90.587,90.513,2.6293831]
["bitfinex","SOLUSD",1645221720004,71.13618383,90.586,90.514,0.25]
["bitfinex","SOLUSD",1645221720303,71.13618383,90.586,90.512,0.25]
["bitfinex","SOLUSD",1645221720500,27.57467691,90.585,90.512,0.25]
["bitfinex","SOLUSD",1645221720901,27.57467691,90.584,90.512,0.25]
["bitfinex","SOLUSD",1645221721402,27.57467691,90.583,90.512,0.25]
["bitfinex","SOLUSD",1645221722102,27.57467691,90.582,90.512,0.25]
["bitfinex","SOLUSD",1645221722501,27.57467691,90.581,90.512,0.25]
["bitfinex","SOLUSD",1645221722906,27.57467691,90.58,90.512,0.25]
["bitfinex","SOLUSD",1645221723308,1.55327603,90.581,90.512,0.25]
["bitfinex","SOLUSD",1645221723309,27.57467691,90.579,90.512,0.25]
["bitfinex","SOLUSD",1645221723707,27.57467691,90.578,90.512,0.25]
["bitfinex","SOLUSD",1645221724109,1.55327603,90.575,90.512,0.25]
["bitfinex","SOLUSD",1645221724507,1.55327603,90.574,90.512,0.25]
["bitfinex","SOLUSD",1645221724710,29.12795294,90.574,90.512,0.25]
["bitfinex","SOLUSD",1645221724909,1.55327603,90.572,90.512,0.25]
["bitfinex","SOLUSD",1645221725108,27.57467691,90.573,90.521,110.1]
["bitfinex","SOLUSD",1645221725309,27.57467691,90.573,90.522,0.25]
["bitfinex","SOLUSD",1645221725512,1.55327603,90.583,90.522,0.25]
["bitfinex","SOLUSD",1645221725809,26.54637375,90.582,90.522,0.25]
["bitfinex","SOLUSD",1645221726209,1.55327603,90.579,90.53,16.567]
["bitfinex","SOLUSD",1645221726408,1.55327603,90.579,90.531,19.3863991]
["bitfinex","SOLUSD",1645221726610,26.54637375,90.578,90.531,19.3863991]
["bitfinex","SOLUSD",1645221727110,1.55327603,90.578,90.531,19.3863991]
["bitfinex","SOLUSD",1645221727309,1.55327603,90.577,90.531,19.3863991]
["bitfinex","SOLUSD",1645221727510,28.09964978,90.577,90.531,19.3863991]
["bitfinex","SOLUSD",1645221727911,26.54637375,90.576,90.531,19.3863991]
["bitfinex","SOLUSD",1645221728117,1.55327603,90.567,90.531,19.3863991]
["bitfinex","SOLUSD",1645221728311,1.55327603,90.566,90.531,19.3863991]
["bitfinex","SOLUSD",1645221728912,1.55327603,90.56,90.531,19.3863991]
["bitfinex","SOLUSD",1645221729313,1.55327603,90.562,90.531,19.3863991]
["bitfinex","SOLUSD",1645221729511,1.55327603,90.561,90.531,19.3863991]
["bitfinex","SOLUSD",1645221730113,3.08876922,90.579,90.531,19.3863991]
["bitfinex","SOLUSD",1645221730414,3.08876922,90.594,90.532,110.1]
["bitfinex","SOLUSD",1645221730616,3.08876922,90.595,90.534,110.1]
["bitfinex","SOLUSD",1645221730813,26.55273267,90.593,90.536,110.1]
["bitfinex","SOLUSD",1645221731013,26.55273267,90.593,90.551,110.1]
["bitfinex","SOLUSD",1645221731213,26.55273267,90.601,90.552,41.2076928]
["bitfinex","SOLUSD",1645221731617,6.25660719,90.6,90.552,41.2076928]
["bitfinex","SOLUSD",1645221731814,6.25660719,90.602,90.552,41.2076928]
["bitfinex","SOLUSD",1645221732015,26.55273267,90.599,90.552,41.2076928]
["bitfinex","SOLUSD",1645221732214,3.08876922,90.595,90.552,41.2076928]
["bitfinex","SOLUSD",1645221732415,3.08876922,90.595,90.56,16.5611]
["bitfinex","SOLUSD",1645221732615,3.08876922,90.595,90.561,0.25]
["bitfinex","SOLUSD",1645221732814,26.55273267,90.594,90.561,0.25]
["bitfinex","SOLUSD",1645221733016,6.25660719,90.593,90.561,0.25]
["bitfinex","SOLUSD",1645221733217,32.80933986,90.593,90.56,16.5611]
["bitfinex","SOLUSD",1645221733516,6.25660719,90.592,90.56,16.5611]
["bitfinex","SOLUSD",1645221733715,32.80933986,90.592,90.56,16.5611]
["bitfinex","SOLUSD",1645221733915,3.08876922,90.591,90.561,110.1]
["bitfinex","SOLUSD",1645221734115,4.62604934,90.622,90.571,110.1]
["bitfinex","SOLUSD",1645221734317,4.62604934,90.622,90.581,110.1]
["bitfinex","SOLUSD",1645221734520,10.88191824,90.631,90.59,15.95]
["bitfinex","SOLUSD",1645221734715,6.2558689,90.621,90.591,127.44196104]
["bitfinex","SOLUSD",1645221734916,6.2558689,90.63,90.591,127.44196104]
["bitfinex","SOLUSD",1645221735115,4.62604934,90.644,90.591,17.34196104]
["bitfinex","SOLUSD",1645221735315,6.2558689,90.655,90.592,0.25]
["bitfinex","SOLUSD",1645221735515,6.2558689,90.655,90.6,16.5539]
["bitfinex","SOLUSD",1645221735719,0.25,90.654,90.601,0.25]
["bitfinex","SOLUSD",1645221735917,6.2558689,90.653,90.601,0.25]
["bitfinex","SOLUSD",1645221736617,6.2558689,90.655,90.6,16.5539]
["bitfinex","SOLUSD",1645221736819,6.2558689,90.655,90.601,0.25]
["bitfinex","SOLUSD",1645221737642,6.2558689,90.655,90.61,16.5526]
["bitfinex","SOLUSD",1645221737843,6.2558689,90.655,90.611,0.25]
["bitfinex","SOLUSD",1645221738646,6.2558689,90.655,90.611,41.2076928]
["bitfinex","SOLUSD",1645221739248,52.96758482,90.671,90.611,41.2076928]
["bitfinex","SOLUSD",1645221739443,4.62604934,90.685,90.611,40.9576928]
["bitfinex","SOLUSD",1645221739644,7.0,90.68,90.611,40.9576928]
["bitfinex","SOLUSD",1645221740446,52.78144174,90.671,90.611,40.9576928]
["bitfinex","SOLUSD",1645221740647,23.5514,90.69,90.62,16.5505]
["bitfinex","SOLUSD",1645221740845,7.0,90.68,90.621,0.25]
["bitfinex","SOLUSD",1645221741047,4.62604934,90.691,90.621,0.25]
["bitfinex","SOLUSD",1645221741244,23.5495,90.7,90.621,0.25]
["bitfinex","SOLUSD",1645221741645,46.19892887,90.685,90.621,0.25]
["bitfinex","SOLUSD",1645221742148,41.86851884,90.669,90.621,0.25]
["bitfinex","SOLUSD",1645221742346,16.5513,90.69,90.621,0.25]
["bitfinex","SOLUSD",1645221743352,45.99491213,90.673,90.621,0.25]
["bitfinex","SOLUSD",1645221743549,45.99491213,90.673,90.612,0.25]
["bitfinex","SOLUSD",1645221744147,16.5513,90.69,90.612,0.25]
["bitfinex","SOLUSD",1645221744346,16.5513,90.69,90.62,16.5505]
["bitfinex","SOLUSD",1645221744548,16.5513,90.69,90.621,0.25]
["bitfinex","SOLUSD",1645221745150,49.94796384,90.675,90.621,0.25]
["bitfinex","SOLUSD",1645221745350,7.0,90.69,90.621,0.25]
["bitfinex","SOLUSD",1645221745854,7.0,90.69,90.612,110.35]
["bitfinex","SOLUSD",1645221746054,7.0,90.69,90.612,0.25]
["bitfinex","SOLUSD",1645221746556,47.96887442,90.678,90.612,0.25]
["bitfinex","SOLUSD",1645221746753,7.0,90.69,90.612,0.25]
["bitfinex","SOLUSD",1645221747454,23.5513,90.69,90.62,16.5508]
["bitfinex","SOLUSD",1645221747654,23.5513,90.69,90.621,0.25]
["bitfinex","SOLUSD",1645221747855,54.46704066,90.677,90.62,16.5508]
["bitfinex","SOLUSD",1645221748053,47.43043654,90.663,90.61,15.95]
["bitfinex","SOLUSD",1645221748257,47.43043654,90.663,90.58,15.95]
["bitfinex","SOLUSD",1645221748455,16.5585,90.65,90.57,15.95]
["bitfinex","SOLUSD",1645221748856,16.5585,90.65,90.531,23.0981]
["bitfinex","SOLUSD",1645221748857,16.5585,90.65,90.54,15.95]
["bitfinex","SOLUSD",1645221749056,44.91598254,90.648,90.541,54.34753797]
["bitfinex","SOLUSD",1645221749261,55.2167,90.64,90.541,54.34753797]
["bitfinex","SOLUSD",1645221750362,16.565,90.62,90.541,54.34753797]
["bitfinex","SOLUSD",1645221750659,50.19727857,90.619,90.541,54.34753797]
["bitfinex","SOLUSD",1645221751663,0.25,90.618,90.541,54.34753797]
["bitfinex","SOLUSD",1645221752459,16.5677,90.6,90.541,54.34753797]
["bitfinex","SOLUSD",1645221753860,16.5677,90.6,90.542,0.25]
["bitfinex","SOLUSD",1645221754458,16.5658,90.61,90.542,0.25]
["bitfinex","SOLUSD",1645221755257,22.876,90.618,90.542,0.25]
["bitfinex","SOLUSD",1645221755558,22.876,90.618,90.55,16.5635]
["bitfinex","SOLUSD",1645221755757,22.876,90.618,90.551,0.25]
["bitfinex","SOLUSD",1645221758760,6.25588975,90.617,90.542,0.25]
["bitfinex","SOLUSD",1645221758962,6.50588975,90.617,90.542,0.25]
["bitfinex","SOLUSD",1645221759161,6.25588975,90.616,90.542,0.25]
["bitfinex","SOLUSD",1645221759961,6.25588975,90.617,90.542,110.35]
["bitfinex","SOLUSD",1645221760162,6.25588975,90.617,90.551,110.1]
["bitfinex","SOLUSD",1645221760363,6.25588975,90.617,90.552,0.25]
["bitfinex","SOLUSD",1645221760565,22.876,90.618,90.552,0.25]
["bitfinex","SOLUSD",1645221761165,43.21752618,90.617,90.56,16.5621]
["bitfinex","SOLUSD",1645221761367,43.21752618,90.617,90.561,3.95211587]
["bitfinex","SOLUSD",1645221761869,6.25548212,90.616,90.561,3.95211587]
["bitfinex","SOLUSD",1645221762467,43.21752618,90.617,90.562,0.25]
["bitfinex","SOLUSD",1645221762668,0.25,90.616,90.562,0.25]
["bitfinex","SOLUSD",1645221762868,0.25,90.616,90.561,3.95211587]
["bitfinex","SOLUSD",1645221763069,6.25578499,90.615,90.561,3.95211587]
["bitfinex","SOLUSD",1645221763794,22.876,90.618,90.562,0.25]
["bitfinex","SOLUSD",1645221763993,16.5621,90.63,90.562,0.25]
["bitfinex","SOLUSD",1645221764197,22.9430673,90.617,90.562,0.25]
["bitfinex","SOLUSD",1645221764695,22.9430673,90.627,90.562,0.25]
["bitfinex","SOLUSD",1645221765394,6.25484231,90.626,90.562,0.25]
["bitfinex","SOLUSD",1645221765798,22.9430673,90.625,90.562,0.25]
["bitfinex","SOLUSD",1645221766401,22.9430673,90.625,90.57,16.5602]
["bitfinex","SOLUSD",1645221766600,22.9430673,90.627,90.571,0.25]
["bitfinex","SOLUSD",1645221766800,6.25502674,90.624,90.562,0.25]
["bitfinex","SOLUSD",1645221766998,6.25502674,90.626,90.562,0.25]
["bitfinex","SOLUSD",1645221767398,22.9430673,90.625,90.562,0.25]
["bitfinex","SOLUSD",1645221767600,6.50502674,90.624,90.561,0.25]
["bitfinex","SOLUSD",1645221767798,6.50502674,90.624,90.56,15.95]
["bitfinex","SOLUSD",1645221767998,0.25,90.624,90.561,0.25]
["bitfinex","SOLUSD",1645221768197,29.19806266,90.623,90.561,0.25]
["bitfinex","SOLUSD",1645221768599,29.19806266,90.622,90.561,0.25]
["bitfinex","SOLUSD",1645221769004,16.5638,90.62,90.561,0.25]
["bitfinex","SOLUSD",1645221769600,29.19820579,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645221769801,22.9430673,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645221770002,22.9430673,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645221770401,22.9430673,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645221770802,6.25520311,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645221771204,6.25520311,90.622,90.561,0.25]
["bitfinex","SOLUSD",1645221771404,6.25520311,90.627,90.561,0.25]
["bitfinex","SOLUSD",1645221771703,16.5638,90.62,90.561,0.25]
["bitfinex","SOLUSD",1645221772006,6.25520311,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645221772204,29.22485037,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645221772406,6.25520311,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645221772604,29.22485037,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645221772805,6.25520311,90.617,90.561,0.25]
["bitfinex","SOLUSD",1645221773005,29.22485037,90.617,90.561,0.25]
["bitfinex","SOLUSD",1645221773204,6.25520311,90.616,90.561,0.25]
["bitfinex","SOLUSD",1645221773403,29.22485037,90.616,90.561,0.25]
["bitfinex","SOLUSD",1645221773602,6.25520311,90.615,90.561,0.25]
["bitfinex","SOLUSD",1645221773806,29.22485037,90.615,90.561,0.25]
["bitfinex","SOLUSD",1645221774204,29.22485037,90.614,90.561,0.25]
["bitfinex","SOLUSD",1645221774407,6.25520311,90.613,90.561,0.25]
["bitfinex","SOLUSD",1645221774608,29.22485037,90.613,90.561,0.25]
["bitfinex","SOLUSD",1645221774806,6.50520311,90.612,90.561,0.25]
["bitfinex","SOLUSD",1645221775008,6.25520311,90.611,90.561,0.25]
["bitfinex","SOLUSD",1645221775407,22.96964726,90.61,90.561,0.25]
["bitfinex","SOLUSD",1645221775807,6.25535744,90.609,90.561,0.25]
["bitfinex","SOLUSD",1645221776210,22.96964726,90.608,90.561,0.25]
["bitfinex","SOLUSD",1645221777010,6.25537165,90.607,90.561,0.25]
["bitfinex","SOLUSD",1645221777513,22.96964726,90.606,90.561,0.25]
["bitfinex","SOLUSD",1645221777711,29.22501891,90.606,90.561,0.25]
["bitfinex","SOLUSD",1645221778010,6.25537165,90.605,90.561,0.25]
["bitfinex","SOLUSD",1645221778210,6.25537165,90.616,90.561,0.25]
["bitfinex","SOLUSD",1645221778413,22.96964726,90.604,90.561,0.25]
["bitfinex","SOLUSD",1645221778810,22.96964726,90.615,90.561,0.25]
["bitfinex","SOLUSD",1645221779012,6.25525387,90.603,90.561,0.25]
["bitfinex","SOLUSD",1645221779210,6.25525387,90.614,90.561,0.25]
["bitfinex","SOLUSD",1645221779411,6.25525387,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645221779614,22.96964726,90.613,90.561,0.25]
["bitfinex","SOLUSD",1645221779814,6.25525387,90.612,90.561,0.25]
["bitfinex","SOLUSD",1645221780216,53.46216618,90.612,90.561,0.25]
["bitfinex","SOLUSD",1645221780415,29.22490113,90.611,90.561,0.25]
["bitfinex","SOLUSD",1645221780614,6.25525387,90.61,90.561,0.25]
["bitfinex","SOLUSD",1645221780816,0.25,90.609,90.561,0.25]
["bitfinex","SOLUSD",1645221781216,29.22490113,90.608,90.541,0.25]
["bitfinex","SOLUSD",1645221781418,6.25525387,90.607,90.541,0.25]
["bitfinex","SOLUSD",1645221781616,29.22490113,90.607,90.541,0.25]
["bitfinex","SOLUSD",1645221782018,29.22490113,90.606,90.541,53.55535903]
["bitfinex","SOLUSD",1645221782216,6.25525387,90.605,90.541,53.55535903]
["bitfinex","SOLUSD",1645221782418,29.22490113,90.605,90.541,53.55535903]
["bitfinex","SOLUSD",1645221782617,6.25525387,90.604,90.541,53.55535903]
["bitfinex","SOLUSD",1645221782817,29.22490113,90.604,90.541,53.55535903]
["bitfinex","SOLUSD",1645221783016,6.25525387,90.603,90.541,53.55535903]
["bitfinex","SOLUSD",1645221783219,29.22490113,90.603,90.541,53.55535903]
["bitfinex","SOLUSD",1645221783416,6.25525387,90.602,90.541,53.55535903]
["bitfinex","SOLUSD",1645221783618,0.25,90.601,90.541,53.55535903]
["bitfinex","SOLUSD",1645221784018,29.22490113,90.6,90.541,53.55535903]
["bitfinex","SOLUSD",1645221784218,6.25525387,90.599,90.55,16.5638]
["bitfinex","SOLUSD",1645221784421,6.25525387,90.599,90.551,0.25]
["bitfinex","SOLUSD",1645221784621,29.22490113,90.599,90.551,0.25]
["bitfinex","SOLUSD",1645221784820,29.22490113,90.598,90.551,0.25]
["bitfinex","SOLUSD",1645221785022,6.25525387,90.597,90.551,0.25]
["bitfinex","SOLUSD",1645221785419,22.96964726,90.596,90.551,0.25]
["bitfinex","SOLUSD",1645221785624,6.25525387,90.595,90.551,0.25]
["bitfinex","SOLUSD",1645221786120,22.96964726,90.594,90.551,0.25]
["bitfinex","SOLUSD",1645221786520,22.96964726,90.6,90.551,0.25]
["bitfinex","SOLUSD",1645221786720,6.25547727,90.599,90.551,0.25]
["bitfinex","SOLUSD",1645221787419,22.96964726,90.598,90.551,0.25]
["bitfinex","SOLUSD",1645221787626,6.25547727,90.597,90.551,0.25]
["bitfinex","SOLUSD",1645221788122,22.96964726,90.596,90.551,0.25]
["bitfinex","SOLUSD",1645221788621,6.25547727,90.595,90.551,0.25]
["bitfinex","SOLUSD",1645221788825,22.96964726,90.596,90.551,0.25]
["bitfinex","SOLUSD",1645221789023,22.96964726,90.594,90.551,0.25]
["bitfinex","SOLUSD",1645221789428,22.96964726,90.6,90.551,0.25]
["bitfinex","SOLUSD",1645221789724,6.25536069,90.599,90.551,0.25]
["bitfinex","SOLUSD",1645221790327,22.96964726,90.598,90.551,0.25]
["bitfinex","SOLUSD",1645221790729,6.25536069,90.597,90.541,53.30535903]
["bitfinex","SOLUSD",1645221791132,22.96964726,90.596,90.54,16.5654]
["bitfinex","SOLUSD",1645221791337,22.96964726,90.596,90.52,15.95]
["bitfinex","SOLUSD",1645221791532,0.25,90.595,90.52,16.5692]
["bitfinex","SOLUSD",1645221791931,29.22500795,90.594,90.52,16.5692]
["bitfinex","SOLUSD",1645221792130,6.25536069,90.593,90.52,16.5692]
["bitfinex","SOLUSD",1645221792431,29.22500795,90.593,90.533,48.31329979]
["bitfinex","SOLUSD",1645221792633,22.96964726,90.593,90.534,0.25]
["bitfinex","SOLUSD",1645221792930,29.22532721,90.592,90.534,0.25]
["bitfinex","SOLUSD",1645221793338,22.96964726,90.592,90.534,0.25]
["bitfinex","SOLUSD",1645221793538,22.96964726,90.591,90.534,0.25]
["bitfinex","SOLUSD",1645221793940,22.96964726,90.594,90.534,0.25]
["bitfinex","SOLUSD",1645221794236,6.25566615,90.593,90.534,0.25]
["bitfinex","SOLUSD",1645221794937,22.96964726,90.592,90.534,0.25]
["bitfinex","SOLUSD",1645221795140,6.25566615,90.591,90.534,0.25]
["bitfinex","SOLUSD",1645221795738,22.96964726,90.59,90.534,0.25]
["bitfinex","SOLUSD",1645221796139,6.25566615,90.589,90.534,0.25]
["bitfinex","SOLUSD",1645221796540,22.96964726,90.588,90.534,0.25]
["bitfinex","SOLUSD",1645221796941,6.25605296,90.587,90.533,48.31329979]
["bitfinex","SOLUSD",1645221797141,6.25605296,90.587,90.49,71.1818]
["bitfinex","SOLUSD",1645221797340,70.32954726,90.586,90.491,23.9641]
["bitfinex","SOLUSD",1645221797749,29.47570022,90.585,90.491,23.9641]
["bitfinex","SOLUSD",1645221798147,16.5712,90.58,90.492,40.60588397]
["bitfinex","SOLUSD",1645221798348,44.36573914,90.579,90.492,40.60588397]
["bitfinex","SOLUSD",1645221798551,67.3353864,90.579,90.492,40.60588397]
["bitfinex","SOLUSD",1645221798951,22.96964726,90.578,90.492,40.60588397]
["bitfinex","SOLUSD",1645221799251,22.96964726,90.578,90.493,0.25]
["bitfinex","SOLUSD",1645221799451,41.51860044,90.559,90.492,40.60588397]
["bitfinex","SOLUSD",1645221800052,41.51860044,90.559,90.473,24.7696]
["bitfinex","SOLUSD",1645221800053,22.96964726,90.558,90.47,15.95]
["bitfinex","SOLUSD",1645221800253,24.58,90.557,90.47,15.95]
["bitfinex","SOLUSD",1645221800457,16.5771,90.55,90.47,15.95]
["bitfinex","SOLUSD",1645221800653,110.1,90.549,90.45,32.5322]
["bitfinex","SOLUSD",1645221800852,7.0,90.54,90.45,16.5822]
["bitfinex","SOLUSD",1645221801155,48.29775153,90.538,90.451,45.57647486]
["bitfinex","SOLUSD",1645221801356,0.25,90.537,90.451,45.57647486]
["bitfinex","SOLUSD",1645221801556,16.5822,90.52,90.451,45.57647486]
["bitfinex","SOLUSD",1645221801756,110.1,90.518,90.451,45.57647486]
["bitfinex","SOLUSD",1645221802153,110.1,90.516,90.39,55.2935]
["bitfinex","SOLUSD",1645221802354,25.59903036,90.517,90.417,2.6293831]
["bitfinex","SOLUSD",1645221802554,2.6293831,90.517,90.431,110.1]
["bitfinex","SOLUSD",1645221802755,7.0,90.55,90.433,110.1]
["bitfinex","SOLUSD",1645221802954,23.8515,90.549,90.441,110.1]
["bitfinex","SOLUSD",1645221803154,23.8515,90.549,90.45,15.95]
["bitfinex","SOLUSD",1645221803353,23.00177699,90.536,90.451,23.4341]
["bitfinex","SOLUSD",1645221803555,40.69290903,90.534,90.451,23.4341]
["bitfinex","SOLUSD",1645221803955,40.69290903,90.534,90.452,2.6293831]
["bitfinex","SOLUSD",1645221804155,23.00177699,90.533,90.453,0.25]
["bitfinex","SOLUSD",1645221804454,16.5802,90.53,90.461,15.65792106]
["bitfinex","SOLUSD",1645221804856,16.5802,90.53,90.462,0.25]
["bitfinex","SOLUSD",1645221805056,23.00177699,90.529,90.461,15.65792106]
["bitfinex","SOLUSD",1645221805457,23.00177699,90.528,90.461,15.65792106]
["bitfinex","SOLUSD",1645221805857,23.00177699,90.527,90.461,15.65792106]
["bitfinex","SOLUSD",1645221806260,47.94822429,90.519,90.461,15.65792106]
["bitfinex","SOLUSD",1645221806660,47.94822429,90.519,90.462,0.25]
["bitfinex","SOLUSD",1645221807660,0.25,90.518,90.462,0.25]
["bitfinex","SOLUSD",1645221808861,16.584,90.51,90.45,16.5836]
["bitfinex","SOLUSD",1645221809061,16.584,90.51,90.43,15.95]
["bitfinex","SOLUSD",1645221809262,16.584,90.51,90.423,2.6293831]
["bitfinex","SOLUSD",1645221809263,24.0023,90.509,90.423,2.6293831]
["bitfinex","SOLUSD",1645221809861,24.0023,90.509,90.424,49.68784128]
["bitfinex","SOLUSD",1645221810262,24.0023,90.509,90.425,0.25]
["bitfinex","SOLUSD",1645221810468,47.23267732,90.499,90.43,16.5872]
["bitfinex","SOLUSD",1645221810662,47.23267732,90.499,90.431,0.25]
["bitfinex","SOLUSD",1645221810861,47.23267732,90.499,90.43,16.5872]
["bitfinex","SOLUSD",1645221811262,16.588,90.49,90.43,16.5872]
["bitfinex","SOLUSD",1645221811479,16.588,90.49,90.42,16.5893]
["bitfinex","SOLUSD",1645221811662,23.4593,90.489,90.403,2.6293831]
["bitfinex","SOLUSD",1645221812064,23.4593,90.489,90.4,15.95]
["bitfinex","SOLUSD",1645221812464,23.4593,90.489,90.401,0.25]
["bitfinex","SOLUSD",1645221812663,0.25,90.488,90.401,0.25]
["bitfinex","SOLUSD",1645221812869,0.25,90.488,90.4,15.95]
["bitfinex","SOLUSD",1645221813566,39.59191619,90.469,90.4,32.5427]
["bitfinex","SOLUSD",1645221814165,39.59191619,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645221815368,16.5932,90.46,90.401,0.25]
["bitfinex","SOLUSD",1645221816369,0.25,90.459,90.401,0.25]
["bitfinex","SOLUSD",1645221816770,0.25,90.459,90.4,15.95]
["bitfinex","SOLUSD",1645221816771,16.595,90.45,90.4,15.95]
["bitfinex","SOLUSD",1645221816970,16.595,90.45,90.385,23.3115]
["bitfinex","SOLUSD",1645221817370,16.595,90.45,90.38,16.5965]
["bitfinex","SOLUSD",1645221817872,46.72461454,90.449,90.385,46.39115049]
["bitfinex","SOLUSD",1645221818072,16.5971,90.44,90.385,46.39115049]
["bitfinex","SOLUSD",1645221818471,16.5971,90.44,90.38,16.5965]
["bitfinex","SOLUSD",1645221818673,16.5971,90.44,90.37,16.5983]
["bitfinex","SOLUSD",1645221819071,16.5971,90.44,90.36,15.95]
["bitfinex","SOLUSD",1645221819272,16.5971,90.44,90.357,2.6293831]
["bitfinex","SOLUSD",1645221819471,16.5971,90.44,90.358,43.84228852]
["bitfinex","SOLUSD",1645221820072,16.5971,90.44,90.359,0.25]
["bitfinex","SOLUSD",1645221820272,24.2004,90.448,90.357,2.6293831]
["bitfinex","SOLUSD",1645221820273,16.602,90.42,90.357,2.6293831]
["bitfinex","SOLUSD",1645221820675,16.602,90.42,90.35,32.5516]
["bitfinex","SOLUSD",1645221820872,16.602,90.42,90.35,15.95]
["bitfinex","SOLUSD",1645221821273,16.6033,90.41,90.351,52.8886176]
["bitfinex","SOLUSD",1645221821676,16.6033,90.41,90.352,0.25]
["bitfinex","SOLUSD",1645221823677,0.25,90.409,90.353,2.6293831]
["bitfinex","SOLUSD",1645221823876,0.25,90.409,90.354,0.25]
["bitfinex","SOLUSD",1645221824677,23.4844,90.418,90.355,2.6293831]
["bitfinex","SOLUSD",1645221824878,0.25,90.417,90.356,0.25]
["bitfinex","SOLUSD",1645221825279,0.25,90.417,90.356,2.8793831]
["bitfinex","SOLUSD",1645221826181,23.4844,90.418,90.356,2.8793831]
["bitfinex","SOLUSD",1645221826881,16.6027,90.41,90.356,2.6293831]
["bitfinex","SOLUSD",1645221827081,16.6027,90.41,90.34,32.5535]
["bitfinex","SOLUSD",1645221827082,16.6027,90.41,90.34,16.6035]
["bitfinex","SOLUSD",1645221827481,0.25,90.409,90.34,16.6035]
["bitfinex","SOLUSD",1645221827887,0.25,90.417,90.34,16.6035]
["bitfinex","SOLUSD",1645221828383,16.6056,90.4,90.34,16.6035]
["bitfinex","SOLUSD",1645221828583,46.95900785,90.399,90.34,16.6035]
["bitfinex","SOLUSD",1645221828883,46.95900785,90.399,90.338,54.0963304]
["bitfinex","SOLUSD",1645221828884,46.95900785,90.399,90.33,16.6066]
["bitfinex","SOLUSD",1645221829282,46.95900785,90.399,90.331,0.25]
["bitfinex","SOLUSD",1645221829483,46.95900785,90.399,90.33,16.6066]
["bitfinex","SOLUSD",1645221829881,46.95900785,90.399,90.331,47.48850062]
["bitfinex","SOLUSD",1645221830483,16.6062,90.39,90.331,47.48850062]
["bitfinex","SOLUSD",1645221831083,16.6062,90.39,90.322,24.9061]
["bitfinex","SOLUSD",1645221831301,16.6062,90.39,90.323,0.25]
["bitfinex","SOLUSD",1645221831503,16.6089,90.38,90.323,0.25]
["bitfinex","SOLUSD",1645221832104,40.3974427,90.379,90.323,39.05922238]
["bitfinex","SOLUSD",1645221833104,40.3974427,90.379,90.323,38.80922238]
["bitfinex","SOLUSD",1645221833905,40.3974427,90.379,90.32,32.5583]
["bitfinex","SOLUSD",1645221834505,16.6096,90.37,90.3,18.5793831]
["bitfinex","SOLUSD",1645221834710,16.6096,90.37,90.291,24.4298]
["bitfinex","SOLUSD",1645221835307,16.6096,90.37,90.272,2.6293831]
["bitfinex","SOLUSD",1645221835507,16.6096,90.37,90.271,23.7481]
["bitfinex","SOLUSD",1645221835707,16.6096,90.37,90.28,16.6154]
["bitfinex","SOLUSD",1645221836308,23.6096,90.37,90.28,16.6154]
["bitfinex","SOLUSD",1645221836507,110.1,90.369,90.28,16.6154]
["bitfinex","SOLUSD",1645221836709,16.6169,90.35,90.28,16.6154]
["bitfinex","SOLUSD",1645221837311,39.85368161,90.349,90.271,38.94527579]
["bitfinex","SOLUSD",1645221837508,23.8658,90.348,90.271,38.94527579]
["bitfinex","SOLUSD",1645221838410,16.6182,90.33,90.272,0.25]
["bitfinex","SOLUSD",1645221838711,16.6182,90.33,90.272,2.8793831]
["bitfinex","SOLUSD",1645221839009,16.6182,90.33,90.273,2.6293831]
["bitfinex","SOLUSD",1645221839308,16.6182,90.33,90.26,15.95]
["bitfinex","SOLUSD",1645221839610,16.6182,90.33,90.261,0.25]
["bitfinex","SOLUSD",1645221839812,16.6182,90.33,90.26,16.6192]
["bitfinex","SOLUSD",1645221840211,16.6182,90.33,90.244,44.17334422]
["bitfinex","SOLUSD",1645221840414,156.0667,90.329,90.244,44.17334422]
["bitfinex","SOLUSD",1645221840612,16.6232,90.31,90.244,44.17334422]
["bitfinex","SOLUSD",1645221840810,42.70456947,90.309,90.244,44.17334422]
["bitfinex","SOLUSD",1645221841716,42.70456947,90.309,90.245,0.25]
["bitfinex","SOLUSD",1645221841912,0.25,90.308,90.245,0.25]
["bitfinex","SOLUSD",1645221842312,16.6235,90.3,90.245,0.25]
["bitfinex","SOLUSD",1645221845215,24.6218,90.318,90.25,16.6211]
["bitfinex","SOLUSD",1645221845421,24.6218,90.318,90.18,199.41]
["bitfinex","SOLUSD",1645221845616,2.6293831,90.317,90.211,23.9583]
["bitfinex","SOLUSD",1645221845816,7.0,90.31,90.211,23.9583]
["bitfinex","SOLUSD",1645221846115,112.7293831,90.309,90.211,23.9583]
["bitfinex","SOLUSD",1645221846317,110.1,90.299,90.211,23.9583]
["bitfinex","SOLUSD",1645221846515,110.1,90.297,90.211,23.9583]
["bitfinex","SOLUSD",1645221847317,110.1,90.289,90.211,23.9583]
["bitfinex","SOLUSD",1645221847517,7.0,90.29,90.18,15.95]
["bitfinex","SOLUSD",1645221847717,16.6314,90.26,90.2,16.6302]
["bitfinex","SOLUSD",1645221848119,41.40203458,90.259,90.2,16.6302]
["bitfinex","SOLUSD",1645221848822,41.40203458,90.259,90.201,0.25]
["bitfinex","SOLUSD",1645221849019,16.6321,90.25,90.201,0.25]
["bitfinex","SOLUSD",1645221849218,16.6321,90.25,90.191,43.75003086]
["bitfinex","SOLUSD",1645221850019,0.25,90.249,90.191,43.75003086]
["bitfinex","SOLUSD",1645221851720,0.25,90.249,90.191,0.25]
["bitfinex","SOLUSD",1645221853121,0.25,90.249,90.19,16.6321]
["bitfinex","SOLUSD",1645221853523,62.4379,90.28,90.19,16.6321]
["bitfinex","SOLUSD",1645221853724,0.25,90.278,90.19,16.6321]
["bitfinex","SOLUSD",1645221854324,7.0,90.28,90.21,16.6287]
["bitfinex","SOLUSD",1645221854524,15.95,90.32,90.211,0.25]
["bitfinex","SOLUSD",1645221854725,23.4061,90.306,90.211,0.25]
["bitfinex","SOLUSD",1645221855424,44.54487134,90.288,90.22,16.626]
["bitfinex","SOLUSD",1645221855625,44.54487134,90.288,90.221,0.25]
["bitfinex","SOLUSD",1645221855827,44.54487134,90.288,90.211,22.8947]
["bitfinex","SOLUSD",1645221856225,44.54487134,90.288,90.212,0.25]
["bitfinex","SOLUSD",1645221856624,44.54487134,90.288,90.211,22.8947]
["bitfinex","SOLUSD",1645221856625,16.6278,90.28,90.22,16.627]
["bitfinex","SOLUSD",1645221856925,0.25,90.279,90.221,46.81720196]
["bitfinex","SOLUSD",1645221857525,16.6278,90.28,90.221,46.81720196]
["bitfinex","SOLUSD",1645221857727,44.54487134,90.288,90.221,46.81720196]
["bitfinex","SOLUSD",1645221859726,16.6276,90.28,90.221,46.81720196]
["bitfinex","SOLUSD",1645221859927,16.6276,90.28,90.222,0.25]
["bitfinex","SOLUSD",1645221860626,44.54487134,90.288,90.222,0.25]
["bitfinex","SOLUSD",1645221861330,0.25,90.287,90.222,0.25]
["bitfinex","SOLUSD",1645221867235,16.624,90.3,90.23,16.625]
["bitfinex","SOLUSD",1645221867434,16.624,90.3,90.231,0.25]
["bitfinex","SOLUSD",1645221867635,39.68879342,90.3,90.231,0.25]
["bitfinex","SOLUSD",1645221867834,23.06479342,90.3,90.231,0.25]
["bitfinex","SOLUSD",1645221868036,23.06479342,90.3,90.231,110.35]
["bitfinex","SOLUSD",1645221868336,46.88140324,90.323,90.243,110.1]
["bitfinex","SOLUSD",1645221868634,46.88140324,90.323,90.25,15.95]
["bitfinex","SOLUSD",1645221868835,46.88140324,90.323,90.251,0.25]
["bitfinex","SOLUSD",1645221869339,46.88140324,90.323,90.26,16.6165]
["bitfinex","SOLUSD",1645221869640,46.88140324,90.323,90.261,41.62228286]
["bitfinex","SOLUSD",1645221870236,23.06453644,90.33,90.262,110.1]
["bitfinex","SOLUSD",1645221870436,7.0,90.36,90.263,0.25]
["bitfinex","SOLUSD",1645221870835,2.6293831,90.38,90.263,0.25]
["bitfinex","SOLUSD",1645221871038,9.6293831,90.38,90.264,110.1]
["bitfinex","SOLUSD",1645221871239,52.99905342,90.379,90.265,0.25]
["bitfinex","SOLUSD",1645221871440,41.40280204,90.359,90.281,16.92737098]
["bitfinex","SOLUSD",1645221871737,41.40280204,90.359,90.282,0.25]
["bitfinex","SOLUSD",1645221872337,41.40280204,90.359,90.3,16.612]
["bitfinex","SOLUSD",1645221872557,41.40280204,90.359,90.301,41.37228286]
["bitfinex","SOLUSD",1645221873844,41.40280204,90.359,90.302,0.25]
["bitfinex","SOLUSD",1645221874041,46.2198,90.387,90.31,16.6106]
["bitfinex","SOLUSD",1645221874447,46.2198,90.387,90.311,0.25]
["bitfinex","SOLUSD",1645221874642,46.2198,90.387,90.311,112.9793831]
["bitfinex","SOLUSD",1645221874842,23.06363485,90.386,90.312,2.6293831]
["bitfinex","SOLUSD",1645221875043,69.8187141,90.386,90.312,2.6293831]
["bitfinex","SOLUSD",1645221875242,69.8187141,90.386,90.313,0.25]
["bitfinex","SOLUSD",1645221875642,69.8187141,90.386,90.314,2.6293831]
["bitfinex","SOLUSD",1645221875843,69.8187141,90.386,90.315,17.17737098]
["bitfinex","SOLUSD",1645221876142,69.8187141,90.386,90.32,16.6072]
["bitfinex","SOLUSD",1645221876342,0.25,90.385,90.32,16.6072]
["bitfinex","SOLUSD",1645221877341,16.6091,90.38,90.321,0.25]
["bitfinex","SOLUSD",1645221877742,16.6091,90.38,90.32,16.6072]
["bitfinex","SOLUSD",1645221878244,16.6091,90.38,90.31,32.5605]
["bitfinex","SOLUSD",1645221878446,16.6091,90.38,90.29,55.3627]
["bitfinex","SOLUSD",1645221878447,16.6091,90.38,90.298,41.37193528]
["bitfinex","SOLUSD",1645221878644,48.8258,90.379,90.299,0.25]
["bitfinex","SOLUSD",1645221879044,55.27184858,90.369,90.298,41.37193528]
["bitfinex","SOLUSD",1645221879546,55.27184858,90.369,90.3,16.6121]
["bitfinex","SOLUSD",1645221879946,0.25,90.368,90.3,16.6121]
["bitfinex","SOLUSD",1645221881356,16.6128,90.36,90.3,16.6121]
["bitfinex","SOLUSD",1645221881754,0.25,90.368,90.3,16.6121]
["bitfinex","SOLUSD",1645221886557,16.6126,90.36,90.3,16.6121]
["bitfinex","SOLUSD",1645221887158,16.6126,90.36,90.29,32.5642]
["bitfinex","SOLUSD",1645221887358,16.6126,90.36,90.29,16.6142]
["bitfinex","SOLUSD",1645221887575,16.6147,90.35,90.29,16.6142]
["bitfinex","SOLUSD",1645221887975,16.6147,90.35,90.282,23.794]
["bitfinex","SOLUSD",1645221888175,16.6147,90.35,90.283,48.98247233]
["bitfinex","SOLUSD",1645221890279,16.6147,90.35,90.284,0.25]
["bitfinex","SOLUSD",1645221890476,16.6147,90.35,90.283,48.98247233]
["bitfinex","SOLUSD",1645221892878,16.6147,90.35,90.284,0.25]
["bitfinex","SOLUSD",1645221893578,15.6147,90.35,90.29,16.6143]
["bitfinex","SOLUSD",1645221893779,0.25,90.349,90.291,0.25]
["bitfinex","SOLUSD",1645221894078,16.6127,90.36,90.29,15.95]
["bitfinex","SOLUSD",1645221894278,0.25,90.359,90.291,0.25]
["bitfinex","SOLUSD",1645221894478,16.6127,90.36,90.291,0.25]
["bitfinex","SOLUSD",1645221894680,24.7582,90.368,90.3,16.6121]
["bitfinex","SOLUSD",1645221894883,24.7582,90.368,90.301,0.25]
["bitfinex","SOLUSD",1645221895181,7.0,90.4,90.301,2.8793831]
["bitfinex","SOLUSD",1645221895379,7.0,90.4,90.302,2.6293831]
["bitfinex","SOLUSD",1645221895580,42.51269544,90.385,90.303,0.25]
["bitfinex","SOLUSD",1645221895979,0.25,90.384,90.304,2.6293831]
["bitfinex","SOLUSD",1645221896181,0.25,90.384,90.305,0.25]
["bitfinex","SOLUSD",1645221896379,0.25,90.384,90.311,9.31718151]
["bitfinex","SOLUSD",1645221896579,0.25,90.384,90.312,0.25]
["bitfinex","SOLUSD",1645221898078,0.25,90.384,90.33,16.6067]
["bitfinex","SOLUSD",1645221898278,16.6086,90.38,90.312,0.25]
["bitfinex","SOLUSD",1645221898679,16.6086,90.38,90.311,9.31718151]
["bitfinex","SOLUSD",1645221899480,16.6086,90.38,90.31,32.5603]
["bitfinex","SOLUSD",1645221899680,16.6086,90.38,90.28,55.3691]
["bitfinex","SOLUSD",1645221899882,16.6086,90.38,90.252,3.59]
["bitfinex","SOLUSD",1645221899883,49.2392831,90.379,90.27,15.95]
["bitfinex","SOLUSD",1645221900182,16.6146,90.35,90.27,15.95]
["bitfinex","SOLUSD",1645221900581,41.67957898,90.349,90.282,44.56177924]
["bitfinex","SOLUSD",1645221901481,41.67957898,90.349,90.29,16.6126]
["bitfinex","SOLUSD",1645221901687,16.6126,90.36,90.29,16.6126]
["bitfinex","SOLUSD",1645221902081,0.25,90.359,90.29,16.6126]
["bitfinex","SOLUSD",1645221902684,45.71476431,90.359,90.29,16.6126]
["bitfinex","SOLUSD",1645221902882,45.71476431,90.359,90.291,0.25]
["bitfinex","SOLUSD",1645221903083,45.71476431,90.359,90.3,16.6117]
["bitfinex","SOLUSD",1645221909192,46.6099,90.379,90.301,110.1]
["bitfinex","SOLUSD",1645221909391,46.6099,90.379,90.32,16.6075]
["bitfinex","SOLUSD",1645221909591,46.6099,90.379,90.321,0.25]
["bitfinex","SOLUSD",1645221910294,55.35133737,90.378,90.321,0.25]
["bitfinex","SOLUSD",1645221910491,55.35133737,90.378,90.33,16.6068]
["bitfinex","SOLUSD",1645221911495,0.25,90.377,90.33,16.6068]
["bitfinex","SOLUSD",1645221912796,0.25,90.377,90.321,0.25]
["bitfinex","SOLUSD",1645221912797,0.25,90.377,90.32,16.6086]
["bitfinex","SOLUSD",1645221913100,0.25,90.377,90.294,2.6293831]
["bitfinex","SOLUSD",1645221913101,0.25,90.377,90.28,55.3696]
["bitfinex","SOLUSD",1645221913294,110.35,90.377,90.28,55.3696]
["bitfinex","SOLUSD",1645221913494,112.9793831,90.377,90.277,22.5016]
["bitfinex","SOLUSD",1645221913894,112.9793831,90.377,90.26,15.95]
["bitfinex","SOLUSD",1645221914093,112.9793831,90.377,90.261,157.1236]
["bitfinex","SOLUSD",1645221914495,110.1,90.369,90.29,16.6138]
["bitfinex","SOLUSD",1645221914697,16.6105,90.37,90.291,0.25]
["bitfinex","SOLUSD",1645221915297,55.3842,90.37,90.291,0.25]
["bitfinex","SOLUSD",1645221915895,110.1,90.369,90.29,16.6138]
["bitfinex","SOLUSD",1645221916095,16.6153,90.35,90.28,16.6159]
["bitfinex","SOLUSD",1645221916496,16.6153,90.35,90.261,47.0236]
["bitfinex","SOLUSD",1645221916696,23.9187,90.349,90.261,47.0236]
["bitfinex","SOLUSD",1645221916896,54.24751714,90.348,90.261,47.0236]
["bitfinex","SOLUSD",1645221917300,16.6191,90.33,90.261,47.0236]
["bitfinex","SOLUSD",1645221918105,16.6191,90.33,90.26,16.6195]
["bitfinex","SOLUSD",1645221918297,0.25,90.329,90.26,16.6195]
["bitfinex","SOLUSD",1645221918497,16.621,90.31,90.25,16.6212]
["bitfinex","SOLUSD",1645221918697,54.78217231,90.309,90.251,0.25]
["bitfinex","SOLUSD",1645221921900,54.78217231,90.309,90.25,16.6212]
["bitfinex","SOLUSD",1645221922101,16.6229,90.3,90.25,16.6212]
["bitfinex","SOLUSD",1645221922302,16.6229,90.3,90.24,32.5732]
["bitfinex","SOLUSD",1645221922502,16.6229,90.3,90.241,0.25]
["bitfinex","SOLUSD",1645221922701,16.6229,90.3,90.24,16.6232]
["bitfinex","SOLUSD",1645221922903,16.6229,90.3,90.221,34.96435826]
["bitfinex","SOLUSD",1645221922904,16.6229,90.3,90.221,18.11348984]
["bitfinex","SOLUSD",1645221923102,16.6229,90.3,90.213,189.6293831]
["bitfinex","SOLUSD",1645221923702,16.6229,90.3,90.218,38.94696717]
["bitfinex","SOLUSD",1645221924301,16.6229,90.3,90.22,16.6272]
["bitfinex","SOLUSD",1645221924704,16.6229,90.3,90.218,38.94696717]
["bitfinex","SOLUSD",1645221925106,16.6229,90.3,90.223,0.25]
["bitfinex","SOLUSD",1645221925803,0.25,90.299,90.223,0.25]
["bitfinex","SOLUSD",1645221926003,16.6259,90.29,90.23,16.625]
["bitfinex","SOLUSD",1645221926203,16.6259,90.29,90.231,0.25]
["bitfinex","SOLUSD",1645221927703,16.6259,90.29,90.223,0.25]
["bitfinex","SOLUSD",1645221929528,16.6259,90.29,90.22,16.6269]
["bitfinex","SOLUSD",1645221929529,0.25,90.289,90.221,0.25]
["bitfinex","SOLUSD",1645221929727,16.6283,90.27,90.221,0.25]
["bitfinex","SOLUSD",1645221929928,48.2324144,90.269,90.221,0.25]
["bitfinex","SOLUSD",1645221931732,16.6283,90.27,90.221,0.25]
["bitfinex","SOLUSD",1645221931930,16.6265,90.28,90.221,0.25]
["bitfinex","SOLUSD",1645221932532,16.6265,90.28,90.22,16.6269]
["bitfinex","SOLUSD",1645221932732,16.6265,90.28,90.21,16.6286]
["bitfinex","SOLUSD",1645221932934,110.1,90.279,90.2,15.95]
["bitfinex","SOLUSD",1645221933133,110.1,90.269,90.19,15.95]
["bitfinex","SOLUSD",1645221933332,110.1,90.267,90.171,139.306]
["bitfinex","SOLUSD",1645221933534,47.50725388,90.266,90.188,48.8044215]
["bitfinex","SOLUSD",1645221934340,110.1,90.265,90.157,12.71573076]
["bitfinex","SOLUSD",1645221934534,110.1,90.265,90.124,16.2789]
["bitfinex","SOLUSD",1645221934535,16.633,90.25,90.15,15.95]
["bitfinex","SOLUSD",1645221934737,16.633,90.25,90.102,0.38]
["bitfinex","SOLUSD",1645221934738,134.1498,90.249,90.117,16.3998]
["bitfinex","SOLUSD",1645221934935,134.1498,90.249,90.092,3.17]
["bitfinex","SOLUSD",1645221934936,110.1,90.239,90.13,16.64]
["bitfinex","SOLUSD",1645221935135,110.1,90.239,90.1,55.4727]
["bitfinex","SOLUSD",1645221935136,176.04,90.237,90.1,55.4727]
["bitfinex","SOLUSD",1645221935334,200.0898,90.237,90.101,39.43671291]
["bitfinex","SOLUSD",1645221935539,0.25,90.236,90.101,39.43671291]
["bitfinex","SOLUSD",1645221935736,16.6448,90.19,90.101,39.43671291]
["bitfinex","SOLUSD",1645221936537,16.6448,90.19,90.102,110.1]
["bitfinex","SOLUSD",1645221936838,7.0,90.22,90.111,110.1]
["bitfinex","SOLUSD",1645221937038,7.0,90.22,90.113,110.1]
["bitfinex","SOLUSD",1645221937238,7.0,90.22,90.114,0.25]
["bitfinex","SOLUSD",1645221937638,7.0,90.22,90.116,110.1]
["bitfinex","SOLUSD",1645221937840,7.0,90.22,90.121,110.1]
["bitfinex","SOLUSD",1645221938042,7.0,90.22,90.122,0.25]
["bitfinex","SOLUSD",1645221938239,31.29835762,90.219,90.123,110.1]
["bitfinex","SOLUSD",1645221938438,31.29835762,90.219,90.131,110.1]
["bitfinex","SOLUSD",1645221938641,31.29835762,90.219,90.132,0.25]
["bitfinex","SOLUSD",1645221938840,31.29835762,90.219,90.124,0.25]
["bitfinex","SOLUSD",1645221940039,31.29835762,90.219,90.123,0.25]
["bitfinex","SOLUSD",1645221940442,16.64,90.21,90.13,16.6403]
["bitfinex","SOLUSD",1645221940642,16.64,90.21,90.131,0.25]
["bitfinex","SOLUSD",1645221941640,16.64,90.21,90.122,51.56446631]
["bitfinex","SOLUSD",1645221941841,2.6293831,90.209,90.123,0.25]
["bitfinex","SOLUSD",1645221942042,16.6453,90.19,90.123,0.25]
["bitfinex","SOLUSD",1645221942843,16.6453,90.19,90.103,0.25]
["bitfinex","SOLUSD",1645221943043,7.2028704,90.189,90.103,41.12350882]
["bitfinex","SOLUSD",1645221943246,16.6457,90.18,90.103,41.12350882]
["bitfinex","SOLUSD",1645221943446,7.2028704,90.189,90.103,41.12350882]
["bitfinex","SOLUSD",1645221943843,0.25,90.188,90.103,41.12350882]
["bitfinex","SOLUSD",1645221944045,0.25,90.188,90.103,40.87350882]
["bitfinex","SOLUSD",1645221944251,16.6456,90.18,90.103,40.87350882]
["bitfinex","SOLUSD",1645221945246,16.6456,90.18,90.104,0.25]
["bitfinex","SOLUSD",1645221945648,16.6456,90.18,90.103,40.87350882]
["bitfinex","SOLUSD",1645221945649,110.1,90.179,90.103,40.87350882]
["bitfinex","SOLUSD",1645221945850,16.6503,90.16,90.103,40.87350882]
["bitfinex","SOLUSD",1645221946048,31.29835762,90.159,90.103,40.87350882]
["bitfinex","SOLUSD",1645221946647,31.29835762,90.159,90.08,16.6551]
["bitfinex","SOLUSD",1645221946851,16.6511,90.15,90.081,0.25]
["bitfinex","SOLUSD",1645221947054,110.1,90.158,90.08,0.0052]
["bitfinex","SOLUSD",1645221947055,110.1,90.149,90.08,0.0052]
["bitfinex","SOLUSD",1645221947651,110.1,90.147,90.08,0.0052]
["bitfinex","SOLUSD",1645221947853,7.2028704,90.144,90.08,0.0052]
["bitfinex","SOLUSD",1645221948254,110.1,90.139,90.08,0.0052]
["bitfinex","SOLUSD",1645221948455,16.6535,90.14,90.08,0.0052]
["bitfinex","SOLUSD",1645221949453,110.1,90.139,90.08,0.0052]
["bitfinex","SOLUSD",1645221949655,16.6589,90.13,90.08,0.0052]
["bitfinex","SOLUSD",1645221949854,31.29835762,90.129,90.08,0.0052]
["bitfinex","SOLUSD",1645221951255,0.25,90.128,90.08,0.0052]
["bitfinex","SOLUSD",1645221951461,16.6595,90.12,90.08,0.0052]
["bitfinex","SOLUSD",1645221952256,110.1,90.119,90.08,0.0052]
["bitfinex","SOLUSD",1645221952660,110.1,90.109,90.08,0.0052]
["bitfinex","SOLUSD",1645221952858,110.1,90.107,90.08,0.0052]
["bitfinex","SOLUSD",1645221953257,2.6293831,90.106,90.08,0.0052]
["bitfinex","SOLUSD",1645221953457,110.1,90.105,90.08,0.0052]
["bitfinex","SOLUSD",1645221953661,16.6651,90.09,90.08,0.0052]
["bitfinex","SOLUSD",1645221953857,31.29835762,90.089,90.08,0.0052]
["bitfinex","SOLUSD",1645221954059,31.29835762,90.089,90.002,49.38131361]
["bitfinex","SOLUSD",1645221954260,31.29835762,90.089,90.002,48.75651361]
["bitfinex","SOLUSD",1645221954465,31.29835762,90.089,90.003,2.6293831]
["bitfinex","SOLUSD",1645221954664,16.6652,90.08,90.003,2.6293831]
["bitfinex","SOLUSD",1645221954862,0.25,90.079,90.003,2.6293831]
["bitfinex","SOLUSD",1645221955289,7.0,90.1,90.003,2.6293831]
["bitfinex","SOLUSD",1645221955488,7.0,90.1,90.004,0.25]
["bitfinex","SOLUSD",1645221955689,16.6587,90.12,90.012,3.49]
["bitfinex","SOLUSD",1645221955888,7.0,90.12,90.013,0.25]
["bitfinex","SOLUSD",1645221956090,23.0129,90.129,90.013,2.8793831]
["bitfinex","SOLUSD",1645221956489,23.0129,90.117,90.014,2.6293831]
["bitfinex","SOLUSD",1645221956698,32.699586,90.116,90.015,0.25]
["bitfinex","SOLUSD",1645221957090,110.1,90.109,90.016,40.16354847]
["bitfinex","SOLUSD",1645221957891,6.67644202,90.099,90.016,40.16354847]
["bitfinex","SOLUSD",1645221958291,110.1,90.108,90.016,40.16354847]
["bitfinex","SOLUSD",1645221958491,7.0,90.12,90.017,112.9793831]
["bitfinex","SOLUSD",1645221958693,7.0,90.13,90.017,112.9793831]
["bitfinex","SOLUSD",1645221958993,7.0,90.13,90.019,110.1]
["bitfinex","SOLUSD",1645221959192,7.0,90.13,90.02,0.25]
["bitfinex","SOLUSD",1645221959395,16.6589,90.11,90.02,19.5405831]
["bitfinex","SOLUSD",1645221959592,4.12697381,90.109,90.02,32.8612]
["bitfinex","SOLUSD",1645221960192,2.6293831,90.108,90.02,15.95]
["bitfinex","SOLUSD",1645221960393,2.6293831,90.108,90.016,40.16354847]
["bitfinex","SOLUSD",1645221960593,4.12697381,90.109,90.016,40.16354847]
["bitfinex","SOLUSD",1645221960792,2.8793831,90.108,90.016,40.16354847]
["bitfinex","SOLUSD",1645221960994,2.8793831,90.108,90.016,39.66354847]
["bitfinex","SOLUSD",1645221960995,112.9793831,90.108,90.016,39.66354847]
["bitfinex","SOLUSD",1645221961395,16.6606,90.1,90.016,39.66354847]
["bitfinex","SOLUSD",1645221961795,16.6606,90.1,90.017,0.25]
["bitfinex","SOLUSD",1645221961994,23.6606,90.1,90.017,0.25]
["bitfinex","SOLUSD",1645221962799,16.6606,90.1,90.018,2.6293831]
["bitfinex","SOLUSD",1645221963096,16.6606,90.1,90.017,0.25]
["bitfinex","SOLUSD",1645221963097,16.6606,90.1,90.019,0.25]
["bitfinex","SOLUSD",1645221963296,16.6606,90.1,90.017,0.25]
["bitfinex","SOLUSD",1645221963498,16.6606,90.1,90.016,39.66354847]
["bitfinex","SOLUSD",1645221963499,16.6606,90.1,90.016,34.91354847]
["bitfinex","SOLUSD",1645221963697,16.6632,90.09,90.02,16.6616]
["bitfinex","SOLUSD",1645221964099,16.6632,90.09,90.016,34.91354847]
["bitfinex","SOLUSD",1645221964703,16.6632,90.09,90.0,21.95]
["bitfinex","SOLUSD",1645221965198,16.6632,90.09,90.0,38.6164]
["bitfinex","SOLUSD",1645221965603,0.25,90.089,90.0,38.6164]
["bitfinex","SOLUSD",1645221965799,16.6657,90.08,90.006,49.69298921]
["bitfinex","SOLUSD",1645221966003,0.25,90.079,90.006,49.69298921]
["bitfinex","SOLUSD",1645221966201,0.25,90.079,90.007,0.25]
["bitfinex","SOLUSD",1645221967401,0.25,90.079,90.01,16.6646]
["bitfinex","SOLUSD",1645221967600,0.25,90.089,90.011,0.25]
["bitfinex","SOLUSD",1645221967800,0.25,90.097,90.011,2.8793831]
["bitfinex","SOLUSD",1645221968008,62.538,90.12,90.012,2.6293831]
["bitfinex","SOLUSD",1645221968203,48.706,90.161,90.022,3.49]
["bitfinex","SOLUSD",1645221968406,7.0,90.14,90.042,3.49]
["bitfinex","SOLUSD",1645221968703,12.63380044,90.139,90.062,3.49]
["bitfinex","SOLUSD",1645221968903,12.63380044,90.139,90.07,15.95]
["bitfinex","SOLUSD",1645221969104,12.63380044,90.139,90.071,0.25]
["bitfinex","SOLUSD",1645221969301,12.63380044,90.139,90.071,2.8793831]
["bitfinex","SOLUSD",1645221969503,12.63380044,90.139,90.09,16.6503]
["bitfinex","SOLUSD",1645221969904,16.6517,90.15,90.09,16.6503]
["bitfinex","SOLUSD",1645221970103,7.0,90.17,90.09,16.6503]
["bitfinex","SOLUSD",1645221970403,22.8141,90.204,90.092,0.38]
["bitfinex","SOLUSD",1645221970604,7.0,90.19,90.11,16.6452]
["bitfinex","SOLUSD",1645221970802,7.0,90.19,90.112,0.38]
["bitfinex","SOLUSD",1645221971002,55.4684,90.24,90.112,0.38]
["bitfinex","SOLUSD",1645221971003,55.4684,90.24,90.12,15.95]
["bitfinex","SOLUSD",1645221971208,23.04458494,90.205,90.121,6.25]
["bitfinex","SOLUSD",1645221971402,7.0,90.22,90.121,8.8793831]
["bitfinex","SOLUSD",1645221971605,27.09634045,90.276,90.121,8.8793831]
["bitfinex","SOLUSD",1645221971606,1.52527931,90.248,90.122,110.1]
["bitfinex","SOLUSD",1645221971810,7.0,90.24,90.124,110.1]
["bitfinex","SOLUSD",1645221972002,7.0,90.24,90.123,6.25]
["bitfinex","SOLUSD",1645221972003,33.24999382,90.221,90.13,16.6388]
["bitfinex","SOLUSD",1645221972202,33.24999382,90.221,90.14,15.95]
["bitfinex","SOLUSD",1645221972404,0.25,90.22,90.141,41.26226765]
["bitfinex","SOLUSD",1645221973002,33.24999382,90.221,90.141,41.26226765]
["bitfinex","SOLUSD",1645221973503,133.7392,90.22,90.141,0.25]
["bitfinex","SOLUSD",1645221973703,136.3685831,90.22,90.141,0.25]
["bitfinex","SOLUSD",1645221973902,7.0,90.21,90.121,0.25]
["bitfinex","SOLUSD",1645221974104,2.6293831,90.219,90.121,0.25]
["bitfinex","SOLUSD",1645221974306,0.25,90.218,90.121,112.9793831]
["bitfinex","SOLUSD",1645221974504,0.25,90.219,90.123,110.1]
["bitfinex","SOLUSD",1645221974805,0.25,90.219,90.124,2.8793831]
["bitfinex","SOLUSD",1645221975205,0.25,90.219,90.125,2.6293831]
["bitfinex","SOLUSD",1645221975404,0.25,90.219,90.13,16.6426]
["bitfinex","SOLUSD",1645221975705,0.25,90.219,90.131,2.8793831]
["bitfinex","SOLUSD",1645221976404,0.25,90.219,90.132,2.6293831]
["bitfinex","SOLUSD",1645221976606,0.25,90.219,90.133,0.25]
["bitfinex","SOLUSD",1645221977006,0.25,90.219,90.134,2.6293831]
["bitfinex","SOLUSD",1645221977207,0.25,90.219,90.135,0.25]
["bitfinex","SOLUSD",1645221977409,0.25,90.219,90.15,16.6386]
["bitfinex","SOLUSD",1645221977612,0.25,90.219,90.151,50.65596295]
["bitfinex","SOLUSD",1645221977812,0.25,90.219,90.151,0.25]
["bitfinex","SOLUSD",1645221978010,16.641,90.21,90.121,2.6293831]
["bitfinex","SOLUSD",1645221978215,0.25,90.209,90.072,3.49]
["bitfinex","SOLUSD",1645221978413,2.8793831,90.209,90.1,16.6482]
["bitfinex","SOLUSD",1645221978611,110.1,90.199,90.07,71.4451]
["bitfinex","SOLUSD",1645221978810,38.80763316,90.198,90.071,53.25356782]
["bitfinex","SOLUSD",1645221979110,110.1,90.189,90.071,53.25356782]
["bitfinex","SOLUSD",1645221979312,0.25,90.188,90.071,53.25356782]
["bitfinex","SOLUSD",1645221979511,110.1,90.177,90.071,53.25356782]
["bitfinex","SOLUSD",1645221979711,0.25,90.176,90.071,53.25356782]
["bitfinex","SOLUSD",1645221979911,110.1,90.169,90.071,53.25356782]
["bitfinex","SOLUSD",1645221980112,0.25,90.168,90.071,53.25356782]
["bitfinex","SOLUSD",1645221980311,34.76662351,90.158,90.071,53.25356782]
["bitfinex","SOLUSD",1645221980511,110.35,90.157,90.071,53.25356782]
["bitfinex","SOLUSD",1645221980911,2.6293831,90.156,90.071,53.25356782]
["bitfinex","SOLUSD",1645221981112,0.25,90.155,90.071,53.25356782]
["bitfinex","SOLUSD",1645221981313,16.6533,90.15,90.071,53.25356782]
["bitfinex","SOLUSD",1645221981516,0.25,90.149,90.05,15.95]
["bitfinex","SOLUSD",1645221981714,2.6293831,90.154,90.05,15.95]
["bitfinex","SOLUSD",1645221981915,2.6293831,90.148,90.03,15.95]
["bitfinex","SOLUSD",1645221982313,16.6556,90.13,90.04,16.6594]
["bitfinex","SOLUSD",1645221982513,16.6556,90.13,90.041,39.56571658]
["bitfinex","SOLUSD",1645221982712,16.6556,90.13,90.05,15.95]
["bitfinex","SOLUSD",1645221983115,16.6556,90.13,90.051,2.8793831]
["bitfinex","SOLUSD",1645221983514,16.6556,90.13,90.051,0.25]
["bitfinex","SOLUSD",1645221983714,42.58067267,90.129,90.061,47.98166031]
["bitfinex","SOLUSD",1645221983914,16.659,90.11,90.061,47.98166031]
["bitfinex","SOLUSD",1645221984316,0.25,90.109,90.061,47.98166031]
["bitfinex","SOLUSD",1645221984614,16.659,90.11,90.061,47.98166031]
["bitfinex","SOLUSD",1645221984814,7.0,90.14,90.062,0.25]
["bitfinex","SOLUSD",1645221985014,0.25,90.139,90.061,47.98166031]
["bitfinex","SOLUSD",1645221985214,0.25,90.139,90.062,0.25]
["bitfinex","SOLUSD",1645221986014,0.25,90.156,90.061,47.98166031]
["bitfinex","SOLUSD",1645221986215,7.0,90.15,90.061,47.98166031]
["bitfinex","SOLUSD",1645221986415,16.6532,90.14,90.07,16.6538]
["bitfinex","SOLUSD",1645221986616,0.25,90.139,90.07,16.6538]
["bitfinex","SOLUSD",1645221987621,16.6547,90.13,90.061,37.98166031]
["bitfinex","SOLUSD",1645221987819,14.14210418,90.129,90.061,37.98166031]
["bitfinex","SOLUSD",1645221988420,0.25,90.129,90.062,0.25]
["bitfinex","SOLUSD",1645221988620,0.25,90.129,90.061,37.98166031]
["bitfinex","SOLUSD",1645221989522,0.25,90.129,90.07,16.6538]
["bitfinex","SOLUSD",1645221989822,0.25,90.129,90.071,0.25]
["bitfinex","SOLUSD",1645221990224,0.25,90.129,90.07,16.6538]
["bitfinex","SOLUSD",1645221990924,46.1660043,90.138,90.07,16.6538]
["bitfinex","SOLUSD",1645221990925,0.25,90.137,90.07,16.6538]
["bitfinex","SOLUSD",1645221991121,0.25,90.137,90.061,37.98166031]
["bitfinex","SOLUSD",1645221992125,16.655,90.13,90.061,37.98166031]
["bitfinex","SOLUSD",1645221992328,0.25,90.129,90.061,37.98166031]
["bitfinex","SOLUSD",1645221993428,8.21002372,90.119,90.061,37.98166031]
["bitfinex","SOLUSD",1645221993627,0.25,90.118,90.061,37.98166031]
["bitfinex","SOLUSD",1645221994626,16.6592,90.11,90.061,37.98166031]
["bitfinex","SOLUSD",1645221994831,7.0,90.13,90.062,0.25]
["bitfinex","SOLUSD",1645221995028,2.6293831,90.174,90.062,116.8493831]
["bitfinex","SOLUSD",1645221995228,7.0,90.15,90.07,15.95]
["bitfinex","SOLUSD",1645221995428,2.6293831,90.174,90.071,110.35]
["bitfinex","SOLUSD",1645221995629,47.89975144,90.169,90.072,3.87]
["bitfinex","SOLUSD",1645221995831,47.89975144,90.169,90.073,0.25]
["bitfinex","SOLUSD",1645221996036,47.89975144,90.169,90.073,110.35]
["bitfinex","SOLUSD",1645221996231,47.89975144,90.169,90.075,110.1]
["bitfinex","SOLUSD",1645221996431,47.89975144,90.169,90.074,8.6293831]
["bitfinex","SOLUSD",1645221996432,47.89975144,90.169,90.09,15.95]
["bitfinex","SOLUSD",1645221996633,47.89975144,90.169,90.101,49.90948684]
["bitfinex","SOLUSD",1645221996836,47.89975144,90.169,90.102,0.25]
["bitfinex","SOLUSD",1645221997035,47.89975144,90.169,90.1,16.6469]
["bitfinex","SOLUSD",1645221997234,16.6485,90.16,90.08,71.4396]
["bitfinex","SOLUSD",1645221997437,0.25,90.159,90.081,0.25]
["bitfinex","SOLUSD",1645221997835,0.25,90.159,90.09,16.6503]
["bitfinex","SOLUSD",1645221998036,0.25,90.159,90.091,0.25]
["bitfinex","SOLUSD",1645221999237,16.6469,90.17,90.1,16.6486]
["bitfinex","SOLUSD",1645221999437,16.6469,90.17,90.101,0.25]
["bitfinex","SOLUSD",1645222000242,42.86494189,90.169,90.101,48.51814835]
["bitfinex","SOLUSD",1645222000439,0.25,90.168,90.101,48.51814835]
["bitfinex","SOLUSD",1645222000839,16.6497,90.16,90.101,48.26814835]
["bitfinex","SOLUSD",1645222001039,0.25,90.159,90.101,48.26814835]
["bitfinex","SOLUSD",1645222001842,0.25,90.159,90.09,16.6503]
["bitfinex","SOLUSD",1645222002340,0.25,90.168,90.09,16.6503]
["bitfinex","SOLUSD",1645222002742,0.25,90.168,90.091,41.19831789]
["bitfinex","SOLUSD",1645222003442,11.51108613,90.149,90.091,41.19831789]
["bitfinex","SOLUSD",1645222003641,0.25,90.148,90.091,41.19831789]
["bitfinex","SOLUSD",1645222005461,16.653,90.14,90.091,41.19831789]
["bitfinex","SOLUSD",1645222005661,0.25,90.139,90.091,41.19831789]
["bitfinex","SOLUSD",1645222006762,0.25,90.158,90.091,41.19831789]
["bitfinex","SOLUSD",1645222006964,16.6522,90.14,90.091,41.19831789]
["bitfinex","SOLUSD",1645222007164,6.01607717,90.139,90.091,41.19831789]
["bitfinex","SOLUSD",1645222007365,5.76607717,90.139,90.091,41.19831789]
["bitfinex","SOLUSD",1645222007567,0.25,90.138,90.091,41.19831789]
["bitfinex","SOLUSD",1645222008664,0.25,90.159,90.091,41.19831789]
["bitfinex","SOLUSD",1645222008865,45.06686092,90.159,90.091,41.19831789]
["bitfinex","SOLUSD",1645222009066,7.0,90.15,90.091,41.19831789]
["bitfinex","SOLUSD",1645222009266,0.25,90.149,90.091,41.19831789]
["bitfinex","SOLUSD",1645222009466,16.6541,90.13,90.091,41.19831789]
["bitfinex","SOLUSD",1645222009666,0.25,90.129,90.091,41.19831789]
["bitfinex","SOLUSD",1645222011568,0.25,90.149,90.091,41.19831789]
["bitfinex","SOLUSD",1645222011966,7.0,90.15,90.091,41.19831789]
["bitfinex","SOLUSD",1645222012169,23.5746,90.184,90.091,41.19831789]
["bitfinex","SOLUSD",1645222012170,1.52527931,90.168,90.092,0.25]
["bitfinex","SOLUSD",1645222012368,23.6487,90.16,90.1,16.6484]
["bitfinex","SOLUSD",1645222012569,23.6487,90.16,90.101,0.25]
["bitfinex","SOLUSD",1645222012773,16.6487,90.16,90.101,0.25]
["bitfinex","SOLUSD",1645222012970,16.6487,90.16,90.1,16.6484]
["bitfinex","SOLUSD",1645222013370,0.25,90.159,90.091,41.19831789]
["bitfinex","SOLUSD",1645222013572,16.6502,90.15,90.091,41.19831789]
["bitfinex","SOLUSD",1645222013769,13.59626171,90.149,90.091,41.19831789]
["bitfinex","SOLUSD",1645222014570,16.6522,90.14,90.091,41.19831789]
["bitfinex","SOLUSD",1645222014769,0.25,90.139,90.091,41.19831789]
["bitfinex","SOLUSD",1645222017270,0.25,90.139,90.08,16.6522]
["bitfinex","SOLUSD",1645222017674,16.6542,90.13,90.06,16.6546]
["bitfinex","SOLUSD",1645222017874,0.25,90.129,90.06,16.6546]
["bitfinex","SOLUSD",1645222018270,41.27976631,90.129,90.061,53.71226991]
["bitfinex","SOLUSD",1645222019072,0.25,90.129,90.07,16.6541]
["bitfinex","SOLUSD",1645222020272,0.25,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645222020475,0.25,90.149,90.08,16.6511]
["bitfinex","SOLUSD",1645222021276,49.5290265,90.149,90.081,44.75204804]
["bitfinex","SOLUSD",1645222022978,0.25,90.149,90.081,44.75204804]
["bitfinex","SOLUSD",1645222024479,0.25,90.149,90.09,16.6504]
["bitfinex","SOLUSD",1645222028190,16.652,90.15,90.09,16.6504]
["bitfinex","SOLUSD",1645222028380,16.652,90.15,90.081,44.75204804]
["bitfinex","SOLUSD",1645222028580,16.652,90.15,90.082,0.25]
["bitfinex","SOLUSD",1645222028981,16.652,90.15,90.081,44.75204804]
["bitfinex","SOLUSD",1645222029379,0.25,90.149,90.081,44.75204804]
["bitfinex","SOLUSD",1645222030888,16.6523,90.14,90.06,15.95]
["bitfinex","SOLUSD",1645222031082,0.25,90.139,90.04,15.95]
["bitfinex","SOLUSD",1645222031285,111.87527931,90.149,90.03,15.95]
["bitfinex","SOLUSD",1645222031685,7.0,90.14,90.03,15.95]
["bitfinex","SOLUSD",1645222031885,4.54386298,90.139,90.031,54.77422129]
["bitfinex","SOLUSD",1645222032286,7.0,90.13,90.032,0.25]
["bitfinex","SOLUSD",1645222032587,24.798,90.129,90.051,50.68979905]
["bitfinex","SOLUSD",1645222033389,16.6574,90.12,90.051,50.68979905]
["bitfinex","SOLUSD",1645222033585,50.33216504,90.119,90.051,50.68979905]
["bitfinex","SOLUSD",1645222034887,7.0,90.11,90.051,50.68979905]
["bitfinex","SOLUSD",1645222035086,0.25,90.109,90.051,50.68979905]
["bitfinex","SOLUSD",1645222035490,16.6604,90.1,90.051,50.68979905]
["bitfinex","SOLUSD",1645222035696,0.25,90.099,90.051,50.68979905]
["bitfinex","SOLUSD",1645222036790,0.25,90.103,90.051,50.68979905]
["bitfinex","SOLUSD",1645222037397,16.6614,90.09,90.051,50.68979905]
["bitfinex","SOLUSD",1645222037615,0.25,90.103,90.051,50.68979905]
["bitfinex","SOLUSD",1645222038015,23.7208,90.127,90.051,50.68979905]
["bitfinex","SOLUSD",1645222038216,0.25,90.119,90.051,50.68979905]
["bitfinex","SOLUSD",1645222038419,0.25,90.119,90.052,0.25]
["bitfinex","SOLUSD",1645222040117,16.6562,90.12,90.052,0.25]
["bitfinex","SOLUSD",1645222041221,0.25,90.119,90.052,0.25]
["bitfinex","SOLUSD",1645222042121,7.0,90.14,90.052,110.35]
["bitfinex","SOLUSD",1645222042321,46.0353,90.184,90.06,15.95]
["bitfinex","SOLUSD",1645222042525,1.52527931,90.172,90.061,110.35]
["bitfinex","SOLUSD",1645222042722,1.52527931,90.173,90.061,110.35]
["bitfinex","SOLUSD",1645222042922,22.95960009,90.171,90.061,110.35]
["bitfinex","SOLUSD",1645222043125,23.8044,90.17,90.061,110.35]
["bitfinex","SOLUSD",1645222043322,16.6488,90.16,90.08,16.649]
["bitfinex","SOLUSD",1645222043525,0.25,90.169,90.081,47.17659924]
["bitfinex","SOLUSD",1645222044423,0.25,90.169,90.101,50.793682]
["bitfinex","SOLUSD",1645222044625,0.25,90.169,90.102,0.25]
["bitfinex","SOLUSD",1645222045225,0.25,90.171,90.102,0.25]
["bitfinex","SOLUSD",1645222045625,0.25,90.171,90.11,16.6452]
["bitfinex","SOLUSD",1645222045929,0.25,90.171,90.111,0.25]
["bitfinex","SOLUSD",1645222046128,0.25,90.179,90.111,0.25]
["bitfinex","SOLUSD",1645222046327,53.05704339,90.179,90.111,0.25]
["bitfinex","SOLUSD",1645222047027,16.6449,90.18,90.111,0.25]
["bitfinex","SOLUSD",1645222047229,49.34306538,90.22,90.111,0.25]
["bitfinex","SOLUSD",1645222047230,1.52527931,90.196,90.121,110.1]
["bitfinex","SOLUSD",1645222047430,1.52527931,90.207,90.122,0.25]
["bitfinex","SOLUSD",1645222047628,1.52527931,90.221,90.122,23.5188]
["bitfinex","SOLUSD",1645222047831,1.52527931,90.225,90.122,23.5188]
["bitfinex","SOLUSD",1645222048029,44.55134195,90.224,90.123,45.04169653]
["bitfinex","SOLUSD",1645222048226,16.6377,90.22,90.13,16.6408]
["bitfinex","SOLUSD",1645222048429,44.55134195,90.224,90.141,110.1]
["bitfinex","SOLUSD",1645222048730,44.55134195,90.224,90.131,0.25]
["bitfinex","SOLUSD",1645222048731,44.55134195,90.224,90.151,110.1]
["bitfinex","SOLUSD",1645222048927,1.52527931,90.236,90.16,15.95]
["bitfinex","SOLUSD",1645222049128,1.52527931,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645222049329,1.52527931,90.248,90.161,0.25]
["bitfinex","SOLUSD",1645222049533,7.0,90.25,90.161,110.35]
["bitfinex","SOLUSD",1645222050029,44.28702768,90.249,90.163,110.1]
["bitfinex","SOLUSD",1645222050229,44.28702768,90.249,90.171,110.1]
["bitfinex","SOLUSD",1645222050428,44.28702768,90.249,90.172,0.25]
["bitfinex","SOLUSD",1645222050631,0.25,90.248,90.162,46.79169553]
["bitfinex","SOLUSD",1645222050829,133.6124,90.248,90.16,15.95]
["bitfinex","SOLUSD",1645222051032,1.52527931,90.242,90.14,15.95]
["bitfinex","SOLUSD",1645222051235,1.52527931,90.236,90.123,45.663]
["bitfinex","SOLUSD",1645222051533,1.52527931,90.229,90.123,45.663]
["bitfinex","SOLUSD",1645222051731,7.0,90.22,90.123,45.663]
["bitfinex","SOLUSD",1645222051931,1.52527931,90.218,90.124,42.8744565]
["bitfinex","SOLUSD",1645222052233,7.0,90.21,90.124,42.8744565]
["bitfinex","SOLUSD",1645222052432,0.25,90.209,90.124,42.8744565]
["bitfinex","SOLUSD",1645222052732,44.28702768,90.189,90.124,42.8744565]
["bitfinex","SOLUSD",1645222052933,44.03702768,90.189,90.124,42.8744565]
["bitfinex","SOLUSD",1645222053435,44.03702768,90.189,90.11,15.95]
["bitfinex","SOLUSD",1645222053636,44.03702768,90.189,90.111,0.25]
["bitfinex","SOLUSD",1645222054034,16.6457,90.18,90.102,24.59]
["bitfinex","SOLUSD",1645222054332,0.25,90.179,90.102,24.59]
["bitfinex","SOLUSD",1645222054533,23.7715,90.188,90.103,49.85911766]
["bitfinex","SOLUSD",1645222054735,110.35,90.187,90.07,15.95]
["bitfinex","SOLUSD",1645222054934,0.25,90.187,90.07,15.95]
["bitfinex","SOLUSD",1645222055538,0.25,90.187,90.071,133.4949]
["bitfinex","SOLUSD",1645222055741,0.25,90.187,90.072,41.11171568]
["bitfinex","SOLUSD",1645222055937,0.25,90.187,90.073,0.25]
["bitfinex","SOLUSD",1645222056437,10.08900034,90.169,90.091,52.21856792]
["bitfinex","SOLUSD",1645222056834,34.06130034,90.169,90.091,52.21856792]
["bitfinex","SOLUSD",1645222057234,34.06130034,90.169,90.092,0.25]
["bitfinex","SOLUSD",1645222057435,7.0,90.18,90.092,0.25]
["bitfinex","SOLUSD",1645222057638,7.0,90.18,90.1,16.6462]
["bitfinex","SOLUSD",1645222057835,7.0,90.18,90.101,0.25]
["bitfinex","SOLUSD",1645222058435,53.52717405,90.179,90.101,0.25]
["bitfinex","SOLUSD",1645222058836,7.0,90.18,90.101,0.25]
["bitfinex","SOLUSD",1645222059038,7.0,90.18,90.101,110.35]
["bitfinex","SOLUSD",1645222059235,16.6437,90.19,90.11,16.6447]
["bitfinex","SOLUSD",1645222059437,16.6437,90.19,90.111,0.25]
["bitfinex","SOLUSD",1645222059638,16.6437,90.19,90.111,2.8793831]
["bitfinex","SOLUSD",1645222059838,50.92326293,90.189,90.112,53.24638827]
["bitfinex","SOLUSD",1645222060036,50.92326293,90.189,90.113,0.25]
["bitfinex","SOLUSD",1645222060237,50.92326293,90.189,90.112,50.61700517]
["bitfinex","SOLUSD",1645222060438,16.6458,90.18,90.112,50.61700517]
["bitfinex","SOLUSD",1645222060640,16.6458,90.18,90.103,23.9957]
["bitfinex","SOLUSD",1645222060838,16.6458,90.18,90.104,0.25]
["bitfinex","SOLUSD",1645222061442,0.25,90.179,90.08,2.6293831]
["bitfinex","SOLUSD",1645222061641,3.20276509,90.159,90.094,54.58267511]
["bitfinex","SOLUSD",1645222061841,0.25,90.158,90.094,54.58267511]
["bitfinex","SOLUSD",1645222062439,0.25,90.158,90.073,24.8003]
["bitfinex","SOLUSD",1645222063445,16.6511,90.15,90.081,46.37235711]
["bitfinex","SOLUSD",1645222064945,0.25,90.149,90.081,46.37235711]
["bitfinex","SOLUSD",1645222065548,16.6525,90.14,90.081,46.37235711]
["bitfinex","SOLUSD",1645222070051,16.6509,90.15,90.09,16.6504]
["bitfinex","SOLUSD",1645222071676,0.25,90.149,90.09,16.6504]
["bitfinex","SOLUSD",1645222074479,16.6522,90.14,90.081,46.37235711]
["bitfinex","SOLUSD",1645222074682,15.60454204,90.139,90.081,46.37235711]
["bitfinex","SOLUSD",1645222075685,16.6522,90.14,90.081,46.37235711]
["bitfinex","SOLUSD",1645222078482,0.25,90.139,90.081,46.37235711]
["bitfinex","SOLUSD",1645222079985,16.654,90.13,90.081,46.37235711]
["bitfinex","SOLUSD",1645222082085,0.25,90.129,90.081,46.37235711]
["bitfinex","SOLUSD",1645222082587,52.22843105,90.129,90.081,46.37235711]
["bitfinex","SOLUSD",1645222082889,52.22843105,90.129,90.07,16.6546]
["bitfinex","SOLUSD",1645222083293,16.6567,90.12,90.05,16.6567]
["bitfinex","SOLUSD",1645222083490,16.6567,90.12,90.051,0.25]
["bitfinex","SOLUSD",1645222083893,16.6567,90.12,90.051,48.27093052]
["bitfinex","SOLUSD",1645222085394,16.6567,90.12,90.05,16.6567]
["bitfinex","SOLUSD",1645222085595,16.6567,90.12,90.04,16.6597]
["bitfinex","SOLUSD",1645222085795,16.6567,90.12,90.021,24.4264]
["bitfinex","SOLUSD",1645222086394,16.6567,90.12,90.025,44.76249441]
["bitfinex","SOLUSD",1645222086796,16.6567,90.12,90.026,0.25]
["bitfinex","SOLUSD",1645222086995,16.6567,90.12,90.025,44.76249441]
["bitfinex","SOLUSD",1645222087398,16.6567,90.12,90.03,16.6615]
["bitfinex","SOLUSD",1645222087600,16.6617,90.1,90.03,16.6615]
["bitfinex","SOLUSD",1645222089598,16.6617,90.1,90.031,0.25]
["bitfinex","SOLUSD",1645222092899,0.25,90.099,90.031,0.25]
["bitfinex","SOLUSD",1645222093099,16.6623,90.09,90.031,0.25]
["bitfinex","SOLUSD",1645222093500,23.2157,90.106,90.031,0.25]
["bitfinex","SOLUSD",1645222093501,23.2157,90.106,90.04,16.6598]
["bitfinex","SOLUSD",1645222093701,23.2157,90.106,90.05,15.95]
["bitfinex","SOLUSD",1645222093899,23.2157,90.106,90.051,0.25]
["bitfinex","SOLUSD",1645222094302,23.2157,90.106,90.051,52.72887664]
["bitfinex","SOLUSD",1645222094701,0.25,90.105,90.051,52.72887664]
["bitfinex","SOLUSD",1645222095500,0.25,90.105,90.06,16.6564]
["bitfinex","SOLUSD",1645222095701,0.25,90.105,90.061,0.25]
["bitfinex","SOLUSD",1645222097913,16.656,90.12,90.061,0.25]
["bitfinex","SOLUSD",1645222098109,16.6541,90.13,90.07,16.6541]
["bitfinex","SOLUSD",1645222098308,16.6541,90.13,90.071,0.25]
["bitfinex","SOLUSD",1645222098509,22.5739,90.151,90.071,155.8301056]
["bitfinex","SOLUSD",1645222099909,22.5739,90.151,90.08,16.652]
["bitfinex","SOLUSD",1645222100412,22.5739,90.151,90.081,0.25]
["bitfinex","SOLUSD",1645222101309,16.6506,90.15,90.081,0.25]
["bitfinex","SOLUSD",1645222101609,0.25,90.149,90.081,0.25]
["bitfinex","SOLUSD",1645222101910,0.25,90.149,90.08,16.652]
["bitfinex","SOLUSD",1645222102111,22.5739,90.151,90.08,16.652]
["bitfinex","SOLUSD",1645222102312,0.25,90.15,90.081,0.25]
["bitfinex","SOLUSD",1645222102511,0.25,90.15,90.08,16.652]
["bitfinex","SOLUSD",1645222102713,16.6521,90.14,90.05,71.4581]
["bitfinex","SOLUSD",1645222102914,22.8916,90.139,90.03,71.4707]
["bitfinex","SOLUSD",1645222103117,22.8916,90.139,90.042,22.8813]
["bitfinex","SOLUSD",1645222103713,6.64803148,90.138,90.043,44.19311302]
["bitfinex","SOLUSD",1645222103911,16.6569,90.12,90.05,16.6575]
["bitfinex","SOLUSD",1645222104111,71.85089654,90.119,90.05,16.6575]
["bitfinex","SOLUSD",1645222104311,71.85089654,90.119,90.043,44.19311302]
["bitfinex","SOLUSD",1645222105132,0.25,90.118,90.043,44.19311302]
["bitfinex","SOLUSD",1645222105333,16.6592,90.11,90.043,44.19311302]
["bitfinex","SOLUSD",1645222110142,16.6592,90.11,90.024,23.4597]
["bitfinex","SOLUSD",1645222110447,16.6637,90.09,90.024,23.4597]
["bitfinex","SOLUSD",1645222110645,16.6637,90.09,90.02,16.663]
["bitfinex","SOLUSD",1645222110844,110.1,90.089,90.01,16.6652]
["bitfinex","SOLUSD",1645222111045,110.1,90.089,90.0,6.0]
["bitfinex","SOLUSD",1645222111243,110.1,90.087,90.02,50.36576536]
["bitfinex","SOLUSD",1645222111643,16.6671,90.07,90.02,50.36576536]
["bitfinex","SOLUSD",1645222111845,47.47799654,90.069,90.0,6.0]
["bitfinex","SOLUSD",1645222112044,55.5602,90.08,90.0,6.0]
["bitfinex","SOLUSD",1645222112855,16.6671,90.06,90.0,6.0]
["bitfinex","SOLUSD",1645222113046,16.6671,90.06,90.002,53.43308289]
["bitfinex","SOLUSD",1645222113246,55.5602,90.08,90.002,53.43308289]
["bitfinex","SOLUSD",1645222114445,16.6665,90.07,90.002,53.43308289]
["bitfinex","SOLUSD",1645222115947,0.25,90.069,90.002,53.43308289]
["bitfinex","SOLUSD",1645222116148,16.6682,90.06,90.002,53.43308289]
["bitfinex","SOLUSD",1645222116851,16.6682,90.06,90.0,6.0]
["bitfinex","SOLUSD",1645222117151,110.1,90.049,90.0,6.0]
["bitfinex","SOLUSD",1645222117548,110.1,90.039,90.0,6.0]
["bitfinex","SOLUSD",1645222117950,110.1,90.037,90.0,6.0]
["bitfinex","SOLUSD",1645222118352,110.1,90.029,89.941,47.2771]
["bitfinex","SOLUSD",1645222118551,110.1,90.027,89.92,31.6287]
["bitfinex","SOLUSD",1645222119352,16.679,90.01,89.921,52.16547005]
["bitfinex","SOLUSD",1645222119551,34.22545849,90.009,89.921,51.66547005]
["bitfinex","SOLUSD",1645222120654,16.6805,90.0,89.921,51.66547005]
["bitfinex","SOLUSD",1645222121355,110.1,89.999,89.921,51.66547005]
["bitfinex","SOLUSD",1645222121756,24.4135,89.998,89.921,51.66547005]
["bitfinex","SOLUSD",1645222121956,110.1,89.997,89.921,51.66547005]
["bitfinex","SOLUSD",1645222122357,16.6836,89.98,89.921,51.66547005]
["bitfinex","SOLUSD",1645222126762,0.25,89.979,89.921,51.66547005]
["bitfinex","SOLUSD",1645222127162,0.25,89.979,89.921,467.86147005]
["bitfinex","SOLUSD",1645222128165,0.25,89.979,89.922,2.33070496]
["bitfinex","SOLUSD",1645222129666,16.6846,89.97,89.922,2.33070496]
["bitfinex","SOLUSD",1645222130566,110.1,89.991,89.922,2.33070496]
["bitfinex","SOLUSD",1645222130567,42.69491206,89.969,89.922,2.33070496]
["bitfinex","SOLUSD",1645222130765,16.6864,89.96,89.922,2.33070496]
["bitfinex","SOLUSD",1645222131887,16.6864,89.96,89.923,50.71306102]
["bitfinex","SOLUSD",1645222132084,16.6864,89.96,89.922,2.33070496]
["bitfinex","SOLUSD",1645222132889,0.25,89.969,89.922,2.33070496]
["bitfinex","SOLUSD",1645222133486,0.25,89.969,89.923,45.58611219]
["bitfinex","SOLUSD",1645222133888,44.23538479,89.978,89.924,2.33070496]
["bitfinex","SOLUSD",1645222134085,0.25,89.977,89.924,2.33070496]
["bitfinex","SOLUSD",1645222135585,16.6843,89.97,89.924,2.33070496]
["bitfinex","SOLUSD",1645222136196,16.6843,89.97,89.924,0.87125828]
["bitfinex","SOLUSD",1645222136400,110.1,89.968,89.86,38.9224]
["bitfinex","SOLUSD",1645222136591,110.1,89.949,89.923,102.2076]
["bitfinex","SOLUSD",1645222136788,110.1,89.939,89.853,24.326]
["bitfinex","SOLUSD",1645222136988,135.0599,89.939,89.853,24.326]
["bitfinex","SOLUSD",1645222137390,2.6293831,89.938,89.81,15.95]
["bitfinex","SOLUSD",1645222137594,0.25,89.937,89.811,48.0015]
["bitfinex","SOLUSD",1645222137791,110.1,89.929,89.845,39.67025558]
["bitfinex","SOLUSD",1645222137990,110.1,89.909,89.857,2.5]
["bitfinex","SOLUSD",1645222138790,62.6677,89.91,89.857,2.5]
["bitfinex","SOLUSD",1645222139000,16.6956,89.91,89.857,2.5]
["bitfinex","SOLUSD",1645222139204,7.0,89.93,89.858,2.6293831]
["bitfinex","SOLUSD",1645222139398,24.2465,89.937,89.858,2.6293831]
["bitfinex","SOLUSD",1645222139599,37.48411471,89.948,89.859,50.95977282]
["bitfinex","SOLUSD",1645222139798,15.95,89.97,89.86,0.25]
["bitfinex","SOLUSD",1645222139799,24.8244,89.947,89.86,0.25]
["bitfinex","SOLUSD",1645222139998,24.8244,89.947,89.86,2.8793831]
["bitfinex","SOLUSD",1645222140200,71.5821,89.97,89.86,19.5709831]
["bitfinex","SOLUSD",1645222140402,23.8995,89.976,89.861,48.2479831]
["bitfinex","SOLUSD",1645222140801,38.21333012,89.975,89.862,2.6293831]
["bitfinex","SOLUSD",1645222141199,38.21333012,89.975,89.862,112.7293831]
["bitfinex","SOLUSD",1645222141602,38.21333012,89.975,89.863,2.6293831]
["bitfinex","SOLUSD",1645222141803,38.21333012,89.975,89.864,0.25]
["bitfinex","SOLUSD",1645222142200,110.1,89.974,89.865,2.6293831]
["bitfinex","SOLUSD",1645222142402,16.6864,89.96,89.88,16.6866]
["bitfinex","SOLUSD",1645222142700,16.6864,89.96,89.881,55.96174584]
["bitfinex","SOLUSD",1645222143009,38.21333012,89.975,89.882,2.6293831]
["bitfinex","SOLUSD",1645222143201,38.21333012,89.975,89.883,0.25]
["bitfinex","SOLUSD",1645222143600,38.21333012,89.975,89.884,2.6293831]
["bitfinex","SOLUSD",1645222143801,38.21333012,89.975,89.885,0.25]
["bitfinex","SOLUSD",1645222144207,38.21333012,89.975,89.886,2.6293831]
["bitfinex","SOLUSD",1645222144407,16.6846,89.97,89.89,16.6853]
["bitfinex","SOLUSD",1645222144706,16.6846,89.97,89.891,2.8793831]
["bitfinex","SOLUSD",1645222145706,16.6846,89.97,89.9,16.6848]
["bitfinex","SOLUSD",1645222145908,0.25,89.969,89.901,41.92900265]
["bitfinex","SOLUSD",1645222146408,0.25,89.969,89.902,2.6293831]
["bitfinex","SOLUSD",1645222146611,0.25,89.969,89.903,0.25]
["bitfinex","SOLUSD",1645222146813,0.25,89.975,89.91,16.6827]
["bitfinex","SOLUSD",1645222147011,23.8995,89.976,89.911,0.25]
["bitfinex","SOLUSD",1645222148413,0.25,89.975,89.911,0.25]
["bitfinex","SOLUSD",1645222149417,1.52527931,90.021,89.92,16.6806]
["bitfinex","SOLUSD",1645222149616,55.6002,90.02,89.92,16.6806]
["bitfinex","SOLUSD",1645222149815,15.95,90.03,89.921,27.8309831]
["bitfinex","SOLUSD",1645222149816,7.0,90.03,89.921,27.8309831]
["bitfinex","SOLUSD",1645222150215,15.9544,90.045,89.922,2.6293831]
["bitfinex","SOLUSD",1645222150413,46.4525,90.047,89.924,110.1]
["bitfinex","SOLUSD",1645222150614,46.4525,90.047,89.925,0.25]
["bitfinex","SOLUSD",1645222150816,46.4525,90.047,89.925,2.8793831]
["bitfinex","SOLUSD",1645222151015,46.4525,90.047,89.926,2.6293831]
["bitfinex","SOLUSD",1645222151215,46.4525,90.047,89.927,0.25]
["bitfinex","SOLUSD",1645222151414,16.6766,90.02,89.94,16.6766]
["bitfinex","SOLUSD",1645222151616,0.25,90.019,89.941,52.00921584]
["bitfinex","SOLUSD",1645222151816,0.25,90.019,89.941,54.63859894]
["bitfinex","SOLUSD",1645222152221,0.25,90.019,89.942,2.6293831]
["bitfinex","SOLUSD",1645222152414,0.25,90.019,89.943,0.25]
["bitfinex","SOLUSD",1645222152817,0.25,90.019,89.944,2.6293831]
["bitfinex","SOLUSD",1645222153116,0.25,90.019,89.945,0.25]
["bitfinex","SOLUSD",1645222153317,16.6771,90.01,89.945,0.25]
["bitfinex","SOLUSD",1645222153516,16.6771,90.01,89.946,2.6293831]
["bitfinex","SOLUSD",1645222153717,16.6771,90.01,89.941,51.75921584]
["bitfinex","SOLUSD",1645222153915,110.1,90.009,89.941,51.75921584]
["bitfinex","SOLUSD",1645222154116,23.6273,90.019,89.941,51.75921584]
["bitfinex","SOLUSD",1645222154619,16.6807,89.99,89.941,51.75921584]
["bitfinex","SOLUSD",1645222155016,16.6807,89.99,89.91,16.6828]
["bitfinex","SOLUSD",1645222155216,23.1043,89.989,89.91,16.6828]
["bitfinex","SOLUSD",1645222155416,23.1043,89.989,89.904,23.332]
["bitfinex","SOLUSD",1645222155820,110.1,89.988,89.904,23.332]
["bitfinex","SOLUSD",1645222156017,110.1,89.988,89.905,46.63872828]
["bitfinex","SOLUSD",1645222156418,16.684,89.98,89.905,46.63872828]
["bitfinex","SOLUSD",1645222157124,0.25,89.979,89.906,0.25]
["bitfinex","SOLUSD",1645222157521,23.1043,89.989,89.906,0.25]
["bitfinex","SOLUSD",1645222157721,0.25,89.988,89.906,0.25]
["bitfinex","SOLUSD",1645222157921,23.1043,89.989,89.906,0.25]
["bitfinex","SOLUSD",1645222158123,23.1043,89.989,89.905,46.63872828]
["bitfinex","SOLUSD",1645222158322,16.6847,89.97,89.905,46.63872828]
["bitfinex","SOLUSD",1645222158523,16.6847,89.97,89.91,16.683]
["bitfinex","SOLUSD",1645222159323,0.25,89.969,89.911,0.25]
["bitfinex","SOLUSD",1645222160124,16.6823,89.98,89.911,0.25]
["bitfinex","SOLUSD",1645222160323,7.0,89.99,89.92,16.681]
["bitfinex","SOLUSD",1645222160524,37.94779694,90.002,89.921,53.20261761]
["bitfinex","SOLUSD",1645222160723,7.0,89.99,89.921,53.20261761]
["bitfinex","SOLUSD",1645222161123,133.2297,90.001,89.921,53.20261761]
["bitfinex","SOLUSD",1645222161327,23.6806,89.99,89.921,53.20261761]
["bitfinex","SOLUSD",1645222162429,110.1,89.989,89.904,23.332]
["bitfinex","SOLUSD",1645222162630,110.1,89.979,89.905,0.25]
["bitfinex","SOLUSD",1645222162828,24.186,89.978,89.905,0.25]
["bitfinex","SOLUSD",1645222163429,15.2187844,89.977,89.905,0.25]
["bitfinex","SOLUSD",1645222163629,16.6865,89.96,89.905,0.25]
["bitfinex","SOLUSD",1645222163829,16.6865,89.96,89.891,0.25]
["bitfinex","SOLUSD",1645222165745,16.6865,89.96,89.9,16.6851]
["bitfinex","SOLUSD",1645222165945,16.6865,89.96,89.901,0.25]
["bitfinex","SOLUSD",1645222166146,16.6865,89.96,89.901,48.80485178]
["bitfinex","SOLUSD",1645222167547,0.25,89.959,89.901,48.80485178]
["bitfinex","SOLUSD",1645222167749,0.25,89.959,89.89,16.6871]
["bitfinex","SOLUSD",1645222167952,16.6875,89.95,89.891,0.25]
["bitfinex","SOLUSD",1645222168948,16.6875,89.95,89.885,0.25]
["bitfinex","SOLUSD",1645222169553,16.6875,89.95,89.885,44.70427238]
["bitfinex","SOLUSD",1645222170952,16.6875,89.95,89.886,0.25]
["bitfinex","SOLUSD",1645222171852,0.25,89.949,89.886,0.25]
["bitfinex","SOLUSD",1645222173054,16.6899,89.94,89.886,0.25]
["bitfinex","SOLUSD",1645222176455,16.6899,89.94,89.885,44.70427238]
["bitfinex","SOLUSD",1645222179557,16.6875,89.95,89.89,16.6875]
["bitfinex","SOLUSD",1645222179961,110.1,89.949,89.885,44.70427238]
["bitfinex","SOLUSD",1645222180160,22.6049,89.958,89.885,44.70427238]
["bitfinex","SOLUSD",1645222181362,16.6899,89.94,89.885,44.70427238]
["bitfinex","SOLUSD",1645222182566,0.25,89.939,89.885,44.70427238]
["bitfinex","SOLUSD",1645222183564,16.6878,89.95,89.89,16.6872]
["bitfinex","SOLUSD",1645222183763,16.6878,89.95,89.891,0.25]
["bitfinex","SOLUSD",1645222184967,16.6878,89.95,89.886,0.25]
["bitfinex","SOLUSD",1645222186167,0.25,89.949,89.886,0.25]
["bitfinex","SOLUSD",1645222186368,0.25,89.949,89.89,16.6872]
["bitfinex","SOLUSD",1645222186568,22.6049,89.958,89.891,0.25]
["bitfinex","SOLUSD",1645222186768,0.25,89.957,89.891,0.25]
["bitfinex","SOLUSD",1645222187371,22.6049,89.958,89.891,0.25]
["bitfinex","SOLUSD",1645222187570,7.0,89.97,89.9,16.6848]
["bitfinex","SOLUSD",1645222187773,16.6839,89.97,89.901,0.25]
["bitfinex","SOLUSD",1645222187971,7.0,89.99,89.901,0.25]
["bitfinex","SOLUSD",1645222188170,7.0,89.99,89.901,55.22999016]
["bitfinex","SOLUSD",1645222189372,16.6819,89.98,89.91,16.6824]
["bitfinex","SOLUSD",1645222189572,16.6819,89.98,89.911,0.25]
["bitfinex","SOLUSD",1645222190575,16.6819,89.98,89.902,0.25]
["bitfinex","SOLUSD",1645222190783,47.3504,89.979,89.902,0.25]
["bitfinex","SOLUSD",1645222191396,47.3504,89.979,89.921,52.46733602]
["bitfinex","SOLUSD",1645222191594,0.25,89.978,89.921,52.46733602]
["bitfinex","SOLUSD",1645222196401,0.25,89.978,89.922,0.25]
["bitfinex","SOLUSD",1645222197000,0.25,89.978,89.921,52.46733602]
["bitfinex","SOLUSD",1645222197403,0.25,89.978,89.93,16.6802]
["bitfinex","SOLUSD",1645222199105,0.25,89.978,89.931,0.25]
["bitfinex","SOLUSD",1645222199503,47.3504,89.979,89.931,0.25]
["bitfinex","SOLUSD",1645222199905,16.6802,89.99,89.931,0.25]
["bitfinex","SOLUSD",1645222200105,16.6781,90.0,89.94,16.6781]
["bitfinex","SOLUSD",1645222200305,16.6781,90.0,89.941,0.25]
["bitfinex","SOLUSD",1645222200508,16.6781,90.0,89.941,49.84494935]
["bitfinex","SOLUSD",1645222202908,16.6764,90.01,89.941,49.84494935]
["bitfinex","SOLUSD",1645222203310,0.25,90.009,89.941,49.84494935]
["bitfinex","SOLUSD",1645222204908,0.25,90.009,89.941,49.59494935]
["bitfinex","SOLUSD",1645222205408,16.6764,90.01,89.941,49.59494935]
["bitfinex","SOLUSD",1645222205614,7.0,90.02,89.941,159.69494935]
["bitfinex","SOLUSD",1645222205814,7.0,90.02,89.942,8.0093831]
["bitfinex","SOLUSD",1645222206011,16.671,90.04,89.95,16.6743]
["bitfinex","SOLUSD",1645222206311,1.52527931,90.045,89.96,15.95]
["bitfinex","SOLUSD",1645222206510,45.29765102,90.044,89.961,77.88314651]
["bitfinex","SOLUSD",1645222206710,68.17794479,90.044,89.961,80.51252961]
["bitfinex","SOLUSD",1645222206910,68.17794479,90.044,89.961,187.98314651]
["bitfinex","SOLUSD",1645222207110,23.13029377,90.043,89.962,2.6293831]
["bitfinex","SOLUSD",1645222207312,22.88029377,90.043,89.981,110.1]
["bitfinex","SOLUSD",1645222207512,30.32604071,90.07,89.981,110.1]
["bitfinex","SOLUSD",1645222207513,1.52527931,90.076,89.981,110.1]
["bitfinex","SOLUSD",1645222207713,1.52527931,90.08,89.982,2.8793831]
["bitfinex","SOLUSD",1645222207911,22.86236435,90.075,89.984,110.1]
["bitfinex","SOLUSD",1645222208111,22.86236435,90.075,89.986,110.1]
["bitfinex","SOLUSD",1645222208316,22.86236435,90.079,90.001,110.1]
["bitfinex","SOLUSD",1645222208615,43.62137136,90.084,89.992,5.38]
["bitfinex","SOLUSD",1645222208616,43.62137136,90.084,90.02,16.6591]
["bitfinex","SOLUSD",1645222208811,43.62137136,90.084,90.021,0.25]
["bitfinex","SOLUSD",1645222209815,43.62137136,90.084,90.03,16.6595]
["bitfinex","SOLUSD",1645222210017,43.62137136,90.084,90.031,110.35]
["bitfinex","SOLUSD",1645222210218,1.52527931,90.11,90.031,112.9793831]
["bitfinex","SOLUSD",1645222210418,1.52527931,90.11,90.031,0.25]
["bitfinex","SOLUSD",1645222210622,1.52527931,90.117,90.032,2.6293831]
["bitfinex","SOLUSD",1645222210818,1.52527931,90.121,90.033,0.25]
["bitfinex","SOLUSD",1645222211014,1.52527931,90.118,90.033,0.25]
["bitfinex","SOLUSD",1645222211215,22.83270901,90.12,90.033,0.25]
["bitfinex","SOLUSD",1645222211415,22.83270901,90.12,90.04,16.6575]
["bitfinex","SOLUSD",1645222211616,0.25,90.119,90.041,0.25]
["bitfinex","SOLUSD",1645222211814,0.25,90.119,90.041,2.8793831]
["bitfinex","SOLUSD",1645222212015,22.83270901,90.118,90.041,2.8793831]
["bitfinex","SOLUSD",1645222212219,52.81487348,90.117,90.041,2.8793831]
["bitfinex","SOLUSD",1645222212418,52.81487348,90.117,90.041,0.25]
["bitfinex","SOLUSD",1645222212620,268.25275759,90.11,90.041,0.25]
["bitfinex","SOLUSD",1645222213422,0.25,90.109,90.05,16.6565]
["bitfinex","SOLUSD",1645222213618,268.25275759,90.11,90.051,0.25]
["bitfinex","SOLUSD",1645222214522,268.25275759,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222214722,284.91165759,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222214921,0.25,90.109,90.051,47.1881354]
["bitfinex","SOLUSD",1645222215723,268.25275759,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222215923,268.25275759,90.11,90.052,0.25]
["bitfinex","SOLUSD",1645222218224,268.25275759,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222218425,284.91135759,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222219222,16.6586,90.11,90.051,47.1881354]
["bitfinex","SOLUSD",1645222219424,16.6606,90.1,90.051,47.1881354]
["bitfinex","SOLUSD",1645222219624,38.47977217,90.099,90.051,47.1881354]
["bitfinex","SOLUSD",1645222220225,38.47977217,90.099,90.03,16.66]
["bitfinex","SOLUSD",1645222220427,22.6845,90.098,90.031,0.25]
["bitfinex","SOLUSD",1645222221425,22.6845,90.098,90.04,16.6579]
["bitfinex","SOLUSD",1645222221626,22.6845,90.098,90.041,0.25]
["bitfinex","SOLUSD",1645222221828,22.6845,90.098,90.041,44.07359615]
["bitfinex","SOLUSD",1645222222530,22.6845,90.098,90.041,43.82359615]
["bitfinex","SOLUSD",1645222223127,50.41549074,90.097,90.041,43.82359615]
["bitfinex","SOLUSD",1645222223532,16.6623,90.09,90.041,43.82359615]
["bitfinex","SOLUSD",1645222223730,16.6623,90.09,90.01,15.95]
["bitfinex","SOLUSD",1645222223930,16.6623,90.09,90.011,0.25]
["bitfinex","SOLUSD",1645222224630,16.6623,90.09,90.011,42.48347451]
["bitfinex","SOLUSD",1645222226353,16.6623,90.09,90.02,16.6621]
["bitfinex","SOLUSD",1645222226553,16.6623,90.09,90.021,0.25]
["bitfinex","SOLUSD",1645222226955,23.5136,90.097,90.011,42.23347451]
["bitfinex","SOLUSD",1645222226956,16.6653,90.08,90.011,42.23347451]
["bitfinex","SOLUSD",1645222227156,3.30761628,90.079,90.011,42.23347451]
["bitfinex","SOLUSD",1645222228355,16.6679,90.06,90.011,42.23347451]
["bitfinex","SOLUSD",1645222229156,62.5549,90.09,90.011,42.23347451]
["bitfinex","SOLUSD",1645222229358,23.5136,90.097,90.012,0.25]
["bitfinex","SOLUSD",1645222229559,16.6637,90.08,90.012,0.25]
["bitfinex","SOLUSD",1645222229759,23.5136,90.097,90.012,0.25]
["bitfinex","SOLUSD",1645222229958,41.65956783,90.096,90.012,0.25]
["bitfinex","SOLUSD",1645222230360,0.25,90.095,90.011,42.23347451]
["bitfinex","SOLUSD",1645222230559,16.6618,90.09,90.011,42.23347451]
["bitfinex","SOLUSD",1645222230958,23.6618,90.09,90.011,42.23347451]
["bitfinex","SOLUSD",1645222233161,16.6618,90.09,90.011,42.23347451]
["bitfinex","SOLUSD",1645222233963,0.25,90.089,90.011,42.23347451]
["bitfinex","SOLUSD",1645222234164,16.6652,90.07,90.011,42.23347451]
["bitfinex","SOLUSD",1645222236765,16.3225,90.073,90.011,42.23347451]
["bitfinex","SOLUSD",1645222238566,16.3225,90.073,90.012,0.25]
["bitfinex","SOLUSD",1645222239068,16.3225,90.073,90.011,42.23347451]
["bitfinex","SOLUSD",1645222239270,16.6654,90.07,90.011,42.23347451]
["bitfinex","SOLUSD",1645222239668,0.25,90.069,90.011,42.23347451]
["bitfinex","SOLUSD",1645222243572,16.6669,90.06,90.011,42.23347451]
["bitfinex","SOLUSD",1645222246677,16.6653,90.07,90.011,42.23347451]
["bitfinex","SOLUSD",1645222247375,0.25,90.069,90.011,42.23347451]
["bitfinex","SOLUSD",1645222251781,13.93836047,90.069,90.011,42.23347451]
["bitfinex","SOLUSD",1645222251983,16.6671,90.06,90.011,42.23347451]
["bitfinex","SOLUSD",1645222255684,0.25,90.059,90.011,42.23347451]
["bitfinex","SOLUSD",1645222259893,1.52527931,90.067,90.011,42.23347451]
["bitfinex","SOLUSD",1645222260588,24.41473551,90.066,90.011,42.23347451]
["bitfinex","SOLUSD",1645222260989,1.52527931,90.067,90.011,42.23347451]
["bitfinex","SOLUSD",1645222261389,24.4149188,90.066,90.02,16.6627]
["bitfinex","SOLUSD",1645222261590,22.88963949,90.066,90.02,16.6627]
["bitfinex","SOLUSD",1645222261789,23.017,90.068,90.02,16.6627]
["bitfinex","SOLUSD",1645222262591,23.017,90.068,90.011,42.23347451]
["bitfinex","SOLUSD",1645222263192,1.52527931,90.066,90.011,42.23347451]
["bitfinex","SOLUSD",1645222263394,0.25,90.065,90.011,42.23347451]
["bitfinex","SOLUSD",1645222263995,16.6672,90.06,90.011,42.23347451]
["bitfinex","SOLUSD",1645222264594,16.6672,90.06,90.0,16.6662]
["bitfinex","SOLUSD",1645222264996,16.6672,90.06,89.99,16.6679]
["bitfinex","SOLUSD",1645222265194,16.6672,90.06,89.991,0.25]
["bitfinex","SOLUSD",1645222265594,18.19247931,90.06,89.991,0.25]
["bitfinex","SOLUSD",1645222265801,1.52527931,90.059,89.991,0.25]
["bitfinex","SOLUSD",1645222266414,22.89686506,90.058,89.991,0.25]
["bitfinex","SOLUSD",1645222266816,0.25,90.057,89.991,0.25]
["bitfinex","SOLUSD",1645222267117,16.6688,90.05,89.991,0.25]
["bitfinex","SOLUSD",1645222267316,23.7289,90.049,89.991,0.25]
["bitfinex","SOLUSD",1645222268616,23.7289,90.049,90.0,16.6664]
["bitfinex","SOLUSD",1645222269418,0.25,90.057,90.001,51.48941809]
["bitfinex","SOLUSD",1645222269818,0.25,90.057,90.01,16.665]
["bitfinex","SOLUSD",1645222270419,0.25,90.057,90.011,0.25]
["bitfinex","SOLUSD",1645222270618,24.25707931,90.065,90.011,0.25]
["bitfinex","SOLUSD",1645222270823,22.7318,90.065,90.011,0.25]
["bitfinex","SOLUSD",1645222271221,1.52527931,90.066,90.011,0.25]
["bitfinex","SOLUSD",1645222271420,1.52527931,90.066,90.001,51.23941809]
["bitfinex","SOLUSD",1645222271622,24.1361,90.069,90.001,51.23941809]
["bitfinex","SOLUSD",1645222271623,1.52527931,90.062,90.001,51.23941809]
["bitfinex","SOLUSD",1645222272423,22.90180683,90.061,90.001,51.23941809]
["bitfinex","SOLUSD",1645222273029,1.52527931,90.059,90.001,51.23941809]
["bitfinex","SOLUSD",1645222273222,16.6694,90.05,90.001,51.23941809]
["bitfinex","SOLUSD",1645222275626,16.6694,90.05,89.98,16.6701]
["bitfinex","SOLUSD",1645222275829,16.6694,90.05,89.984,0.25]
["bitfinex","SOLUSD",1645222276827,16.6694,90.05,89.984,52.33981479]
["bitfinex","SOLUSD",1645222277830,0.25,90.049,89.984,52.33981479]
["bitfinex","SOLUSD",1645222281233,0.25,90.049,89.99,16.6686]
["bitfinex","SOLUSD",1645222281532,22.9155,90.057,89.991,0.25]
["bitfinex","SOLUSD",1645222281932,22.9351512,90.056,89.991,0.25]
["bitfinex","SOLUSD",1645222282133,75.24388182,90.056,89.984,52.08981479]
["bitfinex","SOLUSD",1645222282335,75.24388182,90.056,89.932,5.38]
["bitfinex","SOLUSD",1645222282336,16.6689,90.05,89.95,55.5701]
["bitfinex","SOLUSD",1645222282532,18.19417931,90.05,89.952,23.1755]
["bitfinex","SOLUSD",1645222282733,1.52527931,90.047,89.952,23.1755]
["bitfinex","SOLUSD",1645222282936,1.52527931,90.043,89.952,23.1755]
["bitfinex","SOLUSD",1645222283134,1.52527931,90.042,89.952,23.1755]
["bitfinex","SOLUSD",1645222283335,0.85785072,90.041,89.96,16.6743]
["bitfinex","SOLUSD",1645222283536,23.79300192,90.041,89.961,0.25]
["bitfinex","SOLUSD",1645222283737,23.79300192,90.041,89.96,16.6743]
["bitfinex","SOLUSD",1645222284136,22.9351512,90.04,89.96,16.6743]
["bitfinex","SOLUSD",1645222284336,16.6745,90.02,89.953,52.70534853]
["bitfinex","SOLUSD",1645222284939,16.6745,90.02,89.954,0.25]
["bitfinex","SOLUSD",1645222285137,0.25,90.019,89.954,0.25]
["bitfinex","SOLUSD",1645222285640,45.33723073,90.027,89.954,0.25]
["bitfinex","SOLUSD",1645222285837,23.6358,90.026,89.954,0.25]
["bitfinex","SOLUSD",1645222286437,16.6763,90.01,89.954,0.25]
["bitfinex","SOLUSD",1645222287239,16.6763,90.01,89.953,52.70534853]
["bitfinex","SOLUSD",1645222287639,16.6746,90.02,89.953,52.70534853]
["bitfinex","SOLUSD",1645222287840,23.3858,90.026,89.96,16.6735]
["bitfinex","SOLUSD",1645222288539,37.29853191,90.025,89.961,0.25]
["bitfinex","SOLUSD",1645222289239,16.6748,90.02,89.961,0.25]
["bitfinex","SOLUSD",1645222289440,0.25,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645222289841,0.25,90.019,89.953,52.70534853]
["bitfinex","SOLUSD",1645222291143,0.25,90.019,89.954,0.25]
["bitfinex","SOLUSD",1645222292145,16.6762,90.01,89.953,52.70534853]
["bitfinex","SOLUSD",1645222292344,23.2638,90.009,89.953,52.70534853]
["bitfinex","SOLUSD",1645222295549,16.678,90.0,89.953,52.70534853]
["bitfinex","SOLUSD",1645222300353,0.25,89.999,89.953,52.70534853]
["bitfinex","SOLUSD",1645222304859,0.25,89.999,89.94,16.6778]
["bitfinex","SOLUSD",1645222305660,0.25,89.999,89.931,23.502]
["bitfinex","SOLUSD",1645222305863,46.29344699,89.999,89.941,39.02344585]
["bitfinex","SOLUSD",1645222306065,16.68,89.99,89.941,39.02344585]
["bitfinex","SOLUSD",1645222309382,16.68,89.99,89.931,23.502]
["bitfinex","SOLUSD",1645222309781,0.25,89.989,89.931,23.502]
["bitfinex","SOLUSD",1645222309982,16.6819,89.98,89.931,23.502]
["bitfinex","SOLUSD",1645222310382,16.6819,89.98,89.932,46.63415026]
["bitfinex","SOLUSD",1645222313386,0.25,89.979,89.932,46.63415026]
["bitfinex","SOLUSD",1645222318094,16.6838,89.97,89.932,46.63415026]
["bitfinex","SOLUSD",1645222318292,16.64520034,89.97,89.932,46.63415026]
["bitfinex","SOLUSD",1645222318695,16.64520034,89.97,89.91,16.6833]
["bitfinex","SOLUSD",1645222318696,16.64520034,89.97,89.9,15.95]
["bitfinex","SOLUSD",1645222318894,24.2358,89.969,89.901,24.9884]
["bitfinex","SOLUSD",1645222319297,16.6858,89.96,89.901,24.7384]
["bitfinex","SOLUSD",1645222319494,0.25,89.959,89.901,24.7384]
["bitfinex","SOLUSD",1645222319695,0.25,89.959,89.902,40.19027194]
["bitfinex","SOLUSD",1645222320096,23.4671,89.959,89.902,41.0920533]
["bitfinex","SOLUSD",1645222322298,23.4671,89.959,89.903,0.25]
["bitfinex","SOLUSD",1645222323098,23.4671,89.959,89.904,0.90178136]
["bitfinex","SOLUSD",1645222329502,23.4671,89.959,89.903,0.25]
["bitfinex","SOLUSD",1645222329707,23.4671,89.959,89.903,1.15178136]
["bitfinex","SOLUSD",1645222330507,23.4671,89.959,89.903,0.90178136]
["bitfinex","SOLUSD",1645222333313,16.6876,89.95,89.903,0.90178136]
["bitfinex","SOLUSD",1645222333511,24.9417,89.949,89.903,0.90178136]
["bitfinex","SOLUSD",1645222335315,16.69,89.94,89.903,0.90178136]
["bitfinex","SOLUSD",1645222335713,0.25,89.939,89.903,0.90178136]
["bitfinex","SOLUSD",1645222337017,16.691,89.93,89.903,0.90178136]
["bitfinex","SOLUSD",1645222340019,23.3447,89.929,89.903,0.90178136]
["bitfinex","SOLUSD",1645222340416,16.6932,89.92,89.872,0.90178136]
["bitfinex","SOLUSD",1645222340819,16.6932,89.92,89.873,42.52037104]
["bitfinex","SOLUSD",1645222340820,0.25,89.919,89.873,42.52037104]
["bitfinex","SOLUSD",1645222341219,23.1962,89.919,89.873,42.52037104]
["bitfinex","SOLUSD",1645222342846,22.9462,89.919,89.873,42.52037104]
["bitfinex","SOLUSD",1645222343047,22.9462,89.919,89.874,0.25]
["bitfinex","SOLUSD",1645222343449,22.9462,89.919,89.874,1.15178136]
["bitfinex","SOLUSD",1645222343649,22.9462,89.919,89.874,0.90178136]
["bitfinex","SOLUSD",1645222344049,16.6949,89.91,89.874,0.90178136]
["bitfinex","SOLUSD",1645222344350,0.25,89.909,89.874,0.90178136]
["bitfinex","SOLUSD",1645222349253,16.6949,89.91,89.874,0.90178136]
["bitfinex","SOLUSD",1645222351557,0.25,89.909,89.874,0.90178136]
["bitfinex","SOLUSD",1645222357164,16.6949,89.91,89.874,0.90178136]
["bitfinex","SOLUSD",1645222360567,0.25,89.909,89.874,0.90178136]
["bitfinex","SOLUSD",1645222370999,16.6977,89.9,89.874,0.90178136]
["bitfinex","SOLUSD",1645222371194,16.6977,89.9,89.858,0.90178136]
["bitfinex","SOLUSD",1645222371694,16.6977,89.9,89.859,49.01744971]
["bitfinex","SOLUSD",1645222371995,24.9559,89.899,89.858,0.90178136]
["bitfinex","SOLUSD",1645222372393,16.6994,89.89,89.858,0.90178136]
["bitfinex","SOLUSD",1645222372796,16.6994,89.89,89.859,53.2148846]
["bitfinex","SOLUSD",1645222373599,16.6994,89.89,89.858,0.90178136]
["bitfinex","SOLUSD",1645222374797,16.7022,89.88,89.858,0.90178136]
["bitfinex","SOLUSD",1645222376798,16.7022,89.88,89.859,40.65083239]
["bitfinex","SOLUSD",1645222377199,16.7022,89.88,89.86,0.90178136]
["bitfinex","SOLUSD",1645222378398,0.25,89.879,89.86,0.90178136]
["bitfinex","SOLUSD",1645222378599,16.7026,89.87,89.86,0.90178136]
["bitfinex","SOLUSD",1645222380503,16.7026,89.87,89.858,0.90178136]
["bitfinex","SOLUSD",1645222383504,0.25,89.869,89.858,0.90178136]
["bitfinex","SOLUSD",1645222387510,16.7006,89.88,89.858,0.90178136]
["bitfinex","SOLUSD",1645222388110,24.5479,89.889,89.858,0.90178136]
["bitfinex","SOLUSD",1645222390212,62.6668,89.91,89.858,0.90178136]
["bitfinex","SOLUSD",1645222390412,16.6968,89.9,89.858,0.90178136]
["bitfinex","SOLUSD",1645222391417,7.0,89.92,89.858,0.90178136]
["bitfinex","SOLUSD",1645222391614,0.25,89.919,89.858,0.90178136]
["bitfinex","SOLUSD",1645222391816,7.0,89.92,89.858,1.15178136]
["bitfinex","SOLUSD",1645222392216,7.0,89.94,89.858,1.15178136]
["bitfinex","SOLUSD",1645222392416,7.0,89.94,89.858,3.78116446]
["bitfinex","SOLUSD",1645222392716,1.52527931,89.968,89.861,110.1]
["bitfinex","SOLUSD",1645222392916,24.0261,89.968,89.862,0.25]
["bitfinex","SOLUSD",1645222393116,70.09079394,89.967,89.863,110.1]
["bitfinex","SOLUSD",1645222393315,16.6896,89.94,89.88,16.689]
["bitfinex","SOLUSD",1645222393519,16.6896,89.94,89.881,23.7333]
["bitfinex","SOLUSD",1645222393917,0.25,89.939,89.881,23.7333]
["bitfinex","SOLUSD",1645222395522,0.25,89.939,89.89,16.6882]
["bitfinex","SOLUSD",1645222395723,0.25,89.939,89.891,46.11268018]
["bitfinex","SOLUSD",1645222396223,0.25,89.939,89.891,47.01446154]
["bitfinex","SOLUSD",1645222397424,16.6878,89.95,89.891,47.01446154]
["bitfinex","SOLUSD",1645222398925,24.0261,89.968,89.891,47.01446154]
["bitfinex","SOLUSD",1645222398926,16.686,89.96,89.9,16.686]
["bitfinex","SOLUSD",1645222399331,16.686,89.96,89.901,0.90178136]
["bitfinex","SOLUSD",1645222399631,0.25,89.959,89.901,0.90178136]
["bitfinex","SOLUSD",1645222399829,55.6356,89.96,89.901,0.90178136]
["bitfinex","SOLUSD",1645222400025,16.6878,89.95,89.901,0.90178136]
["bitfinex","SOLUSD",1645222400228,119.59668093,89.949,89.901,0.90178136]
["bitfinex","SOLUSD",1645222400628,122.22606403,89.949,89.901,0.90178136]
["bitfinex","SOLUSD",1645222400831,25.35667171,89.948,89.901,0.90178136]
["bitfinex","SOLUSD",1645222401131,22.72728861,89.948,89.901,0.90178136]
["bitfinex","SOLUSD",1645222401332,16.6947,89.94,89.901,0.90178136]
["bitfinex","SOLUSD",1645222402230,16.6947,89.94,89.892,0.90178136]
["bitfinex","SOLUSD",1645222404836,16.6925,89.93,89.892,0.90178136]
["bitfinex","SOLUSD",1645222408437,0.25,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222410060,16.6897,89.94,89.892,0.90178136]
["bitfinex","SOLUSD",1645222410256,0.25,89.939,89.892,0.90178136]
["bitfinex","SOLUSD",1645222418563,16.6917,89.93,89.892,0.90178136]
["bitfinex","SOLUSD",1645222422367,0.25,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222422968,16.6933,89.92,89.892,0.90178136]
["bitfinex","SOLUSD",1645222426074,0.25,89.919,89.892,0.90178136]
["bitfinex","SOLUSD",1645222428577,16.6933,89.92,89.892,0.90178136]
["bitfinex","SOLUSD",1645222429881,0.25,89.919,89.892,0.90178136]
["bitfinex","SOLUSD",1645222436108,16.6915,89.93,89.892,0.90178136]
["bitfinex","SOLUSD",1645222439710,0.25,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222443014,16.6915,89.93,89.892,0.90178136]
["bitfinex","SOLUSD",1645222444314,0.25,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222444719,23.2426,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222447120,0.25,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222447619,16.6899,89.94,89.892,0.90178136]
["bitfinex","SOLUSD",1645222448018,0.25,89.939,89.892,0.90178136]
["bitfinex","SOLUSD",1645222455430,16.6915,89.93,89.892,0.90178136]
["bitfinex","SOLUSD",1645222455631,24.9177,89.929,89.892,0.90178136]
["bitfinex","SOLUSD",1645222455829,24.9177,89.929,89.859,22.7401]
["bitfinex","SOLUSD",1645222455830,24.9177,89.929,89.882,0.90178136]
["bitfinex","SOLUSD",1645222456031,22.72445795,89.928,89.882,0.90178136]
["bitfinex","SOLUSD",1645222456433,16.6946,89.92,89.883,54.91716412]
["bitfinex","SOLUSD",1645222456633,24.2768,89.919,89.883,54.91716412]
["bitfinex","SOLUSD",1645222459034,24.2768,89.919,89.884,0.90178136]
["bitfinex","SOLUSD",1645222459235,0.25,89.918,89.884,0.90178136]
["bitfinex","SOLUSD",1645222464340,16.6914,89.93,89.884,0.90178136]
["bitfinex","SOLUSD",1645222464548,24.7256,89.929,89.884,0.90178136]
["bitfinex","SOLUSD",1645222466545,16.6928,89.92,89.884,0.90178136]
["bitfinex","SOLUSD",1645222467945,24.7256,89.929,89.884,0.90178136]
["bitfinex","SOLUSD",1645222468245,0.25,89.928,89.884,0.90178136]
["bitfinex","SOLUSD",1645222470874,16.693,89.92,89.884,0.90178136]
["bitfinex","SOLUSD",1645222472268,24.7256,89.929,89.884,0.90178136]
["bitfinex","SOLUSD",1645222472669,22.74491545,89.928,89.884,0.90178136]
["bitfinex","SOLUSD",1645222473970,24.7256,89.929,89.884,0.90178136]
["bitfinex","SOLUSD",1645222474169,16.6931,89.92,89.884,0.90178136]
["bitfinex","SOLUSD",1645222475372,0.25,89.919,89.884,0.90178136]
["bitfinex","SOLUSD",1645222476571,16.6912,89.93,89.884,0.90178136]
["bitfinex","SOLUSD",1645222477975,0.25,89.929,89.884,0.90178136]
["bitfinex","SOLUSD",1645222478875,23.5527,89.939,89.884,0.90178136]
["bitfinex","SOLUSD",1645222479074,23.5527,89.939,89.885,22.6918]
["bitfinex","SOLUSD",1645222479275,22.74914623,89.938,89.885,22.6918]
["bitfinex","SOLUSD",1645222479474,22.74914623,89.938,89.886,0.90178136]
["bitfinex","SOLUSD",1645222479675,0.25,89.937,89.886,0.90178136]
["bitfinex","SOLUSD",1645222480079,22.74914623,89.936,89.886,0.90178136]
["bitfinex","SOLUSD",1645222482681,1129.88063707,90.863,89.886,0.90178136]
["bitfinex","SOLUSD",1645222482682,1.52527931,89.958,89.886,0.90178136]
["bitfinex","SOLUSD",1645222482881,1.52527931,89.958,89.891,110.1]
["bitfinex","SOLUSD",1645222483180,83.3308,90.02,89.892,8.8793831]
["bitfinex","SOLUSD",1645222483181,1.52527931,89.979,89.892,8.8793831]
["bitfinex","SOLUSD",1645222483381,1.52527931,89.987,89.893,110.1]
["bitfinex","SOLUSD",1645222483587,1.52527931,89.991,89.895,110.1]
["bitfinex","SOLUSD",1645222483791,1.52527931,89.994,89.897,110.1]
["bitfinex","SOLUSD",1645222483983,1.52527931,89.994,89.896,29.7975]
["bitfinex","SOLUSD",1645222483984,1.52527931,90.003,89.91,15.95]
["bitfinex","SOLUSD",1645222484282,1.52527931,90.001,89.93,16.6799]
["bitfinex","SOLUSD",1645222484483,1.52527931,90.001,89.931,23.5475]
["bitfinex","SOLUSD",1645222484682,51.79806321,90.0,89.932,46.43534631]
["bitfinex","SOLUSD",1645222484884,53.32334252,90.0,89.932,46.43534631]
["bitfinex","SOLUSD",1645222485292,51.79806321,90.0,89.932,46.43534631]
["bitfinex","SOLUSD",1645222485484,68.47756321,90.0,89.932,46.43534631]
["bitfinex","SOLUSD",1645222486090,0.25,89.999,89.932,46.43534631]
["bitfinex","SOLUSD",1645222486385,0.25,89.999,89.933,0.90178136]
["bitfinex","SOLUSD",1645222487790,23.3679,89.999,89.933,0.90178136]
["bitfinex","SOLUSD",1645222488388,16.6815,89.99,89.933,0.90178136]
["bitfinex","SOLUSD",1645222489289,23.6815,89.99,89.933,0.90178136]
["bitfinex","SOLUSD",1645222489690,16.6867,89.98,89.933,0.90178136]
["bitfinex","SOLUSD",1645222489891,48.32364763,89.979,89.921,39.93616034]
["bitfinex","SOLUSD",1645222490091,24.4314,89.978,89.921,39.93616034]
["bitfinex","SOLUSD",1645222491395,16.6867,89.97,89.921,39.93616034]
["bitfinex","SOLUSD",1645222492494,16.6867,89.97,89.922,0.90178136]
["bitfinex","SOLUSD",1645222493197,23.6867,89.97,89.922,0.90178136]
["bitfinex","SOLUSD",1645222493494,16.6867,89.97,89.922,0.90178136]
["bitfinex","SOLUSD",1645222495216,16.6867,89.97,89.923,53.20511086]
["bitfinex","SOLUSD",1645222495618,0.25,89.969,89.923,53.20511086]
["bitfinex","SOLUSD",1645222499521,0.25,89.969,89.924,0.90178136]
["bitfinex","SOLUSD",1645222500922,23.8068,89.978,89.924,0.90178136]
["bitfinex","SOLUSD",1645222502824,23.8068,89.978,89.93,16.6806]
["bitfinex","SOLUSD",1645222503228,23.8068,89.978,89.931,0.90178136]
["bitfinex","SOLUSD",1645222504127,0.25,89.977,89.931,0.90178136]
["bitfinex","SOLUSD",1645222504931,24.4709,89.999,89.94,16.6788]
["bitfinex","SOLUSD",1645222505732,47.13709631,89.998,89.941,42.65389629]
["bitfinex","SOLUSD",1645222506131,47.13709631,89.998,89.951,110.1]
["bitfinex","SOLUSD",1645222506329,47.13709631,89.998,89.942,113.63116446]
["bitfinex","SOLUSD",1645222506730,47.13709631,89.998,89.943,2.6293831]
["bitfinex","SOLUSD",1645222507130,24.4709,90.018,89.943,2.6293831]
["bitfinex","SOLUSD",1645222507329,24.4709,90.018,89.96,16.6743]
["bitfinex","SOLUSD",1645222507931,24.4709,90.018,89.95,15.95]
["bitfinex","SOLUSD",1645222508130,49.6949044,90.017,89.961,49.56342109]
["bitfinex","SOLUSD",1645222508333,0.25,90.016,89.962,23.6948]
["bitfinex","SOLUSD",1645222509431,16.6764,90.01,89.962,23.6948]
["bitfinex","SOLUSD",1645222509630,0.25,90.016,89.963,0.90178136]
["bitfinex","SOLUSD",1645222513734,16.6763,90.01,89.963,0.90178136]
["bitfinex","SOLUSD",1645222514733,16.6763,90.01,89.954,55.35174154]
["bitfinex","SOLUSD",1645222517438,0.25,90.009,89.954,55.35174154]
["bitfinex","SOLUSD",1645222518139,0.25,90.009,89.955,0.90178136]
["bitfinex","SOLUSD",1645222518537,0.25,90.009,89.96,16.6749]
["bitfinex","SOLUSD",1645222518940,0.25,90.016,89.96,16.6749]
["bitfinex","SOLUSD",1645222519940,0.25,90.016,89.961,24.4527]
["bitfinex","SOLUSD",1645222520942,0.25,90.016,89.962,0.90178136]
["bitfinex","SOLUSD",1645222529669,23.6727,90.03,89.97,16.6727]
["bitfinex","SOLUSD",1645222529870,23.1544,90.029,89.971,24.0475]
["bitfinex","SOLUSD",1645222530370,23.1544,90.029,89.972,0.25]
["bitfinex","SOLUSD",1645222530571,43.25724895,90.028,89.972,50.84657241]
["bitfinex","SOLUSD",1645222530971,43.25724895,90.028,89.973,0.90178136]
["bitfinex","SOLUSD",1645222531173,43.25724895,90.028,89.98,16.6714]
["bitfinex","SOLUSD",1645222531375,43.25724895,90.028,89.973,0.90178136]
["bitfinex","SOLUSD",1645222531874,1.52527931,90.024,89.973,0.90178136]
["bitfinex","SOLUSD",1645222532071,1.52527931,90.015,89.973,0.90178136]
["bitfinex","SOLUSD",1645222532275,47.51261967,90.014,89.973,0.90178136]
["bitfinex","SOLUSD",1645222532673,16.6787,90.01,89.973,0.90178136]
["bitfinex","SOLUSD",1645222533273,0.25,90.009,89.973,0.90178136]
["bitfinex","SOLUSD",1645222533672,1.52527931,90.012,89.973,0.90178136]
["bitfinex","SOLUSD",1645222533872,16.6788,90.0,89.973,0.90178136]
["bitfinex","SOLUSD",1645222534074,16.6788,90.0,89.94,16.6773]
["bitfinex","SOLUSD",1645222534477,16.6788,90.0,89.931,25.06368136]
["bitfinex","SOLUSD",1645222534874,54.65394526,89.999,89.932,40.40752267]
["bitfinex","SOLUSD",1645222535173,54.65394526,89.999,89.933,110.1]
["bitfinex","SOLUSD",1645222535375,54.65394526,89.999,89.932,40.40752267]
["bitfinex","SOLUSD",1645222535575,16.6788,90.0,89.933,110.1]
["bitfinex","SOLUSD",1645222535779,16.6766,90.01,89.934,0.25]
["bitfinex","SOLUSD",1645222536178,24.5597,90.013,89.941,110.1]
["bitfinex","SOLUSD",1645222536377,24.5597,90.013,89.951,110.1]
["bitfinex","SOLUSD",1645222536575,43.83466145,90.012,89.951,161.52842082]
["bitfinex","SOLUSD",1645222537177,43.83466145,90.012,89.96,16.6735]
["bitfinex","SOLUSD",1645222537476,24.2882,90.039,89.96,16.6735]
["bitfinex","SOLUSD",1645222537477,1.52527931,90.027,89.96,16.6735]
["bitfinex","SOLUSD",1645222537679,1.52527931,90.027,89.961,22.9102]
["bitfinex","SOLUSD",1645222537877,1.52527931,90.028,89.961,22.9102]
["bitfinex","SOLUSD",1645222538176,1.52527931,90.027,89.961,22.9102]
["bitfinex","SOLUSD",1645222538376,53.05242436,90.026,89.961,22.9102]
["bitfinex","SOLUSD",1645222538780,0.25,90.025,89.961,22.9102]
["bitfinex","SOLUSD",1645222539178,0.25,90.025,89.962,110.1]
["bitfinex","SOLUSD",1645222539381,0.25,90.025,89.97,16.6719]
["bitfinex","SOLUSD",1645222539582,0.25,90.025,89.971,42.73964093]
["bitfinex","SOLUSD",1645222540081,23.30242436,90.026,89.971,42.73964093]
["bitfinex","SOLUSD",1645222540280,16.6729,90.03,89.972,0.90178136]
["bitfinex","SOLUSD",1645222541382,1.52527931,90.035,89.98,16.6693]
["bitfinex","SOLUSD",1645222541783,43.21721623,90.036,89.98,16.6693]
["bitfinex","SOLUSD",1645222541981,24.2882,90.039,89.98,16.6693]
["bitfinex","SOLUSD",1645222543484,24.2882,90.039,89.99,16.6683]
["bitfinex","SOLUSD",1645222543685,24.2882,90.039,89.991,50.040781]
["bitfinex","SOLUSD",1645222544990,1.52527931,90.05,89.992,112.7293831]
["bitfinex","SOLUSD",1645222545188,1.52527931,90.051,90.001,110.1]
["bitfinex","SOLUSD",1645222545389,1.52527931,90.052,90.0,16.6666]
["bitfinex","SOLUSD",1645222545588,1.52527931,90.055,90.0,16.6666]
["bitfinex","SOLUSD",1645222545789,1.52527931,90.056,90.0,16.6666]
["bitfinex","SOLUSD",1645222545989,1.52527931,90.057,90.0,16.6666]
["bitfinex","SOLUSD",1645222546490,16.6674,90.06,90.001,0.90178136]
["bitfinex","SOLUSD",1645222547292,38.83635285,90.052,90.001,0.90178136]
["bitfinex","SOLUSD",1645222548590,16.6674,90.06,90.001,0.90178136]
["bitfinex","SOLUSD",1645222549592,49.56119446,90.058,89.993,0.90178136]
["bitfinex","SOLUSD",1645222549795,24.851,90.052,89.993,0.90178136]
["bitfinex","SOLUSD",1645222549993,24.851,90.052,89.993,111.00178136]
["bitfinex","SOLUSD",1645222550193,24.851,90.052,89.993,0.90178136]
["bitfinex","SOLUSD",1645222551894,51.97513193,90.051,89.993,111.00178136]
["bitfinex","SOLUSD",1645222552094,51.97513193,90.051,89.993,0.90178136]
["bitfinex","SOLUSD",1645222552298,51.97513193,90.051,90.0,16.6665]
["bitfinex","SOLUSD",1645222552495,24.851,90.052,90.0,16.6665]
["bitfinex","SOLUSD",1645222552696,24.851,90.052,90.001,0.90178136]
["bitfinex","SOLUSD",1645222554397,16.6674,90.06,90.001,0.90178136]
["bitfinex","SOLUSD",1645222554899,16.6655,90.07,90.002,23.155]
["bitfinex","SOLUSD",1645222555296,39.63945814,90.069,90.002,23.155]
["bitfinex","SOLUSD",1645222555697,24.0585,90.068,90.002,23.155]
["bitfinex","SOLUSD",1645222555897,24.0585,90.068,90.003,0.90178136]
["bitfinex","SOLUSD",1645222556097,24.0585,90.068,90.011,39.38167461]
["bitfinex","SOLUSD",1645222556298,24.0585,90.068,90.012,24.1864]
["bitfinex","SOLUSD",1645222559005,24.0585,90.068,90.013,0.90178136]
["bitfinex","SOLUSD",1645222559905,24.0585,90.068,90.013,1.15178136]
["bitfinex","SOLUSD",1645222560107,7.0,90.08,90.021,110.1]
["bitfinex","SOLUSD",1645222560306,24.6218,90.098,90.023,110.1]
["bitfinex","SOLUSD",1645222560508,24.6218,90.098,90.024,0.25]
["bitfinex","SOLUSD",1645222561305,54.63606207,90.105,90.024,0.25]
["bitfinex","SOLUSD",1645222561306,16.6591,90.11,90.031,110.1]
["bitfinex","SOLUSD",1645222561505,16.6591,90.11,90.033,110.1]
["bitfinex","SOLUSD",1645222561708,16.6591,90.11,90.034,0.25]
["bitfinex","SOLUSD",1645222562112,24.5264,90.109,90.034,1.15178136]
["bitfinex","SOLUSD",1645222562305,46.10271508,90.108,90.036,110.1]
["bitfinex","SOLUSD",1645222562505,46.10271508,90.108,90.037,0.25]
["bitfinex","SOLUSD",1645222563330,46.10271508,90.108,90.051,110.1]
["bitfinex","SOLUSD",1645222563526,46.10271508,90.108,90.052,178.50630246]
["bitfinex","SOLUSD",1645222563725,46.10271508,90.108,90.052,178.25630246]
["bitfinex","SOLUSD",1645222564324,46.10271508,90.108,90.06,16.6561]
["bitfinex","SOLUSD",1645222565128,24.5264,90.109,90.061,0.90178136]
["bitfinex","SOLUSD",1645222566328,42.08031317,90.108,90.061,0.90178136]
["bitfinex","SOLUSD",1645222566529,24.5264,90.109,90.061,0.90178136]
["bitfinex","SOLUSD",1645222567829,24.5264,90.109,90.071,110.1]
["bitfinex","SOLUSD",1645222568129,24.5264,90.109,90.072,162.00828786]
["bitfinex","SOLUSD",1645222568828,24.5264,90.109,90.08,16.6529]
["bitfinex","SOLUSD",1645222569230,22.8132,90.129,90.08,16.6529]
["bitfinex","SOLUSD",1645222569428,24.108,90.128,90.08,16.6529]
["bitfinex","SOLUSD",1645222569729,24.108,90.128,90.081,110.1]
["bitfinex","SOLUSD",1645222569928,24.108,90.128,90.09,16.6512]
["bitfinex","SOLUSD",1645222570131,24.108,90.128,90.091,44.99661838]
["bitfinex","SOLUSD",1645222571342,1.52527931,90.147,90.101,110.1]
["bitfinex","SOLUSD",1645222571539,24.08727931,90.158,90.101,110.1]
["bitfinex","SOLUSD",1645222571740,22.562,90.158,90.101,110.1]
["bitfinex","SOLUSD",1645222572340,54.08675992,90.157,90.101,110.1]
["bitfinex","SOLUSD",1645222572941,54.08675992,90.157,90.111,110.1]
["bitfinex","SOLUSD",1645222573141,54.08675992,90.157,90.112,151.56544959]
["bitfinex","SOLUSD",1645222574444,54.08675992,90.157,90.113,0.90178136]
["bitfinex","SOLUSD",1645222575446,54.08675992,90.157,90.022,3.13]
["bitfinex","SOLUSD",1645222575647,2.6293831,90.156,90.061,23.5515]
["bitfinex","SOLUSD",1645222575846,112.7293831,90.156,90.061,23.5515]
["bitfinex","SOLUSD",1645222576053,7.0,90.15,90.061,23.5515]
["bitfinex","SOLUSD",1645222576452,7.0,90.15,90.062,44.60647118]
["bitfinex","SOLUSD",1645222576647,16.6573,90.13,90.062,44.60647118]
["bitfinex","SOLUSD",1645222576849,48.8741188,90.129,90.04,15.95]
["bitfinex","SOLUSD",1645222577148,71.3910188,90.129,90.04,15.95]
["bitfinex","SOLUSD",1645222577747,22.5529,90.128,90.041,47.47505768]
["bitfinex","SOLUSD",1645222578352,16.6602,90.11,90.041,47.47505768]
["bitfinex","SOLUSD",1645222578551,45.6658954,90.109,90.041,47.47505768]
["bitfinex","SOLUSD",1645222580350,16.66,90.1,90.041,47.47505768]
["bitfinex","SOLUSD",1645222582454,16.66,90.1,90.023,22.5762]
["bitfinex","SOLUSD",1645222582656,16.66,90.1,90.02,15.95]
["bitfinex","SOLUSD",1645222583454,23.66,90.1,90.021,51.47308826]
["bitfinex","SOLUSD",1645222584054,16.6645,90.08,90.021,51.47308826]
["bitfinex","SOLUSD",1645222584455,53.12538261,90.079,90.021,51.47308826]
["bitfinex","SOLUSD",1645222586956,16.6655,90.07,90.021,51.47308826]
["bitfinex","SOLUSD",1645222587156,16.6655,90.07,89.97,55.5545]
["bitfinex","SOLUSD",1645222587359,23.5404,90.069,89.98,15.95]
["bitfinex","SOLUSD",1645222588159,23.1205,90.068,89.981,42.40618679]
["bitfinex","SOLUSD",1645222589359,16.6698,90.05,89.99,16.6693]
["bitfinex","SOLUSD",1645222589561,49.25154595,90.049,89.99,16.6693]
["bitfinex","SOLUSD",1645222591564,16.6711,90.04,89.981,42.40618679]
["bitfinex","SOLUSD",1645222591763,16.6711,90.04,89.981,42.15618679]
["bitfinex","SOLUSD",1645222600487,16.6711,90.04,89.96,15.95]
["bitfinex","SOLUSD",1645222601090,23.6404,90.048,89.924,114.6]
["bitfinex","SOLUSD",1645222601091,16.6787,90.02,89.924,114.6]
["bitfinex","SOLUSD",1645222601291,16.6787,90.02,89.94,16.6787]
["bitfinex","SOLUSD",1645222601492,79.20377528,90.019,89.941,6.0]
["bitfinex","SOLUSD",1645222602090,76.57439218,90.019,89.933,6.0]
["bitfinex","SOLUSD",1645222602290,65.21718977,90.0,89.933,6.0]
["bitfinex","SOLUSD",1645222602689,65.21718977,90.0,89.934,0.25]
["bitfinex","SOLUSD",1645222602892,65.21718977,90.0,89.933,6.0]
["bitfinex","SOLUSD",1645222603095,23.9719,89.999,89.933,6.0]
["bitfinex","SOLUSD",1645222603492,16.68,89.99,89.94,16.6785]
["bitfinex","SOLUSD",1645222603692,16.68,89.99,89.941,6.0]
["bitfinex","SOLUSD",1645222604893,16.68,89.99,89.932,46.31291408]
["bitfinex","SOLUSD",1645222606996,16.68,89.99,89.88,55.6144]
["bitfinex","SOLUSD",1645222606997,110.1,89.989,89.88,55.6144]
["bitfinex","SOLUSD",1645222607194,16.6887,89.96,89.87,15.95]
["bitfinex","SOLUSD",1645222607893,16.6887,89.96,89.871,110.1]
["bitfinex","SOLUSD",1645222608093,67.88068682,89.959,89.871,41.96305214]
["bitfinex","SOLUSD",1645222608595,40.99966051,89.939,89.871,41.96305214]
["bitfinex","SOLUSD",1645222609597,16.6928,89.93,89.871,41.96305214]
["bitfinex","SOLUSD",1645222610995,16.6928,89.93,89.847,22.5462]
["bitfinex","SOLUSD",1645222611196,16.6928,89.93,89.778,54.92]
["bitfinex","SOLUSD",1645222611197,16.6928,89.93,89.83,15.95]
["bitfinex","SOLUSD",1645222611399,110.1,89.909,89.79,15.95]
["bitfinex","SOLUSD",1645222611597,7.0,89.89,89.79,15.95]
["bitfinex","SOLUSD",1645222611797,48.8152,89.889,89.79,15.95]
["bitfinex","SOLUSD",1645222611997,44.1760437,89.888,89.792,49.13618426]
["bitfinex","SOLUSD",1645222612402,16.7055,89.88,89.792,49.13618426]
["bitfinex","SOLUSD",1645222612598,16.7055,89.88,89.792,47.63618426]
["bitfinex","SOLUSD",1645222613405,110.1,89.879,89.792,47.63618426]
["bitfinex","SOLUSD",1645222613701,16.7094,89.86,89.72,55.7015]
["bitfinex","SOLUSD",1645222613901,16.7094,89.86,89.701,24.9142]
["bitfinex","SOLUSD",1645222613902,15.95,89.85,89.726,48.875]
["bitfinex","SOLUSD",1645222614101,24.5864,89.849,89.726,48.875]
["bitfinex","SOLUSD",1645222614502,7.0,89.84,89.726,48.875]
["bitfinex","SOLUSD",1645222614706,7.0,89.83,89.736,47.77496735]
["bitfinex","SOLUSD",1645222615503,48.73628834,89.819,89.737,6.0]
["bitfinex","SOLUSD",1645222615904,48.73628834,89.819,89.736,47.77496735]
["bitfinex","SOLUSD",1645222616306,48.73628834,89.819,89.737,0.25]
["bitfinex","SOLUSD",1645222616505,7.0,89.81,89.737,0.25]
["bitfinex","SOLUSD",1645222617208,7.0,89.81,89.71,15.95]
["bitfinex","SOLUSD",1645222617407,16.7175,89.8,89.71,15.95]
["bitfinex","SOLUSD",1645222617608,16.7175,89.8,89.711,6.0]
["bitfinex","SOLUSD",1645222618007,16.7175,89.8,89.705,6.0]
["bitfinex","SOLUSD",1645222618206,50.7227533,89.799,89.732,41.34338575]
["bitfinex","SOLUSD",1645222618608,16.7202,89.79,89.733,0.25]
["bitfinex","SOLUSD",1645222619509,16.7202,89.79,89.705,0.25]
["bitfinex","SOLUSD",1645222619810,32.6702,89.79,89.672,2.92]
["bitfinex","SOLUSD",1645222620208,32.6702,89.79,89.714,48.06385533]
["bitfinex","SOLUSD",1645222620408,32.6702,89.79,89.64,255.1601]
["bitfinex","SOLUSD",1645222620609,32.6702,89.79,89.608,114.6]
["bitfinex","SOLUSD",1645222620610,160.5798831,89.789,89.63,116.0002]
["bitfinex","SOLUSD",1645222620808,16.7315,89.75,89.631,77.4349]
["bitfinex","SOLUSD",1645222621410,43.60428863,89.749,89.632,53.87163456]
["bitfinex","SOLUSD",1645222621809,16.7325,89.74,89.633,0.25]
["bitfinex","SOLUSD",1645222622010,4.52794122,89.739,89.633,0.25]
["bitfinex","SOLUSD",1645222622312,43.60428863,89.749,89.633,0.25]
["bitfinex","SOLUSD",1645222622709,5.83640622,89.737,89.633,0.25]
["bitfinex","SOLUSD",1645222622910,55.12951371,89.735,89.633,0.25]
["bitfinex","SOLUSD",1645222623310,4.61540356,89.734,89.632,53.87163456]
["bitfinex","SOLUSD",1645222623610,16.7338,89.73,89.632,56.50101766]
["bitfinex","SOLUSD",1645222623811,4.29658105,89.729,89.632,56.50101766]
["bitfinex","SOLUSD",1645222624112,15.95,89.73,89.632,53.87163456]
["bitfinex","SOLUSD",1645222624311,2.6293831,89.729,89.632,53.87163456]
["bitfinex","SOLUSD",1645222624512,5.89797661,89.726,89.632,53.87163456]
["bitfinex","SOLUSD",1645222624711,7.0,89.72,89.632,53.87163456]
["bitfinex","SOLUSD",1645222624914,57.66680771,89.719,89.632,53.87163456]
["bitfinex","SOLUSD",1645222625111,4.27759704,89.718,89.632,53.87163456]
["bitfinex","SOLUSD",1645222625312,7.0,89.71,89.632,53.87163456]
["bitfinex","SOLUSD",1645222625511,4.84512984,89.709,89.598,78.2581]
["bitfinex","SOLUSD",1645222625713,7.0,89.7,89.576,47.3528]
["bitfinex","SOLUSD",1645222625917,4.7097487,89.699,89.583,2.6293831]
["bitfinex","SOLUSD",1645222626112,16.7443,89.67,89.583,2.6293831]
["bitfinex","SOLUSD",1645222626313,4.59615222,89.669,89.583,2.6293831]
["bitfinex","SOLUSD",1645222626512,40.1520841,89.668,89.584,53.4448774]
["bitfinex","SOLUSD",1645222626718,5.64343108,89.667,89.584,53.4448774]
["bitfinex","SOLUSD",1645222626914,5.23054683,89.666,89.585,2.6293831]
["bitfinex","SOLUSD",1645222627115,5.85235629,89.665,89.585,2.6293831]
["bitfinex","SOLUSD",1645222627316,4.74293151,89.664,89.585,2.6293831]
["bitfinex","SOLUSD",1645222627519,5.75969237,89.663,89.585,2.1293831]
["bitfinex","SOLUSD",1645222627815,52.11344387,89.662,89.586,2.6293831]
["bitfinex","SOLUSD",1645222628017,5.12566343,89.661,89.585,2.6293831]
["bitfinex","SOLUSD",1645222628215,4.62078754,89.66,89.586,0.25]
["bitfinex","SOLUSD",1645222628415,4.68726131,89.659,89.586,0.25]
["bitfinex","SOLUSD",1645222628616,5.35510998,89.658,89.586,2.8793831]
["bitfinex","SOLUSD",1645222628815,5.20873092,89.657,89.584,53.4448774]
["bitfinex","SOLUSD",1645222629017,58.75963603,89.656,89.584,53.4448774]
["bitfinex","SOLUSD",1645222629217,53.5247683,89.656,89.584,53.4448774]
["bitfinex","SOLUSD",1645222629416,5.61498568,89.655,89.584,53.4448774]
["bitfinex","SOLUSD",1645222629617,71.7707,89.68,89.585,2.6293831]
["bitfinex","SOLUSD",1645222629819,15.95,89.68,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630125,4.87538972,89.652,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630318,4.4570753,89.651,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630516,15.95,89.68,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630517,5.09630685,89.65,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630717,5.43497676,89.649,89.585,2.6293831]
["bitfinex","SOLUSD",1645222630917,4.26559791,89.648,89.585,2.6293831]
["bitfinex","SOLUSD",1645222631117,4.54883334,89.647,89.585,2.6293831]
["bitfinex","SOLUSD",1645222631318,16.7463,89.66,89.585,2.6293831]
["bitfinex","SOLUSD",1645222631525,45.86699122,89.659,89.584,53.4448774]
["bitfinex","SOLUSD",1645222631718,4.86059194,89.658,89.584,53.4448774]
["bitfinex","SOLUSD",1645222632318,2.6293831,89.657,89.584,53.4448774]
["bitfinex","SOLUSD",1645222632520,4.09371733,89.656,89.584,53.4448774]
["bitfinex","SOLUSD",1645222632723,7.0,89.65,89.584,53.4448774]
["bitfinex","SOLUSD",1645222633019,5.98391112,89.649,89.584,53.4448774]
["bitfinex","SOLUSD",1645222633421,16.7499,89.64,89.584,53.4448774]
["bitfinex","SOLUSD",1645222633619,16.7499,89.64,89.584,52.9448774]
["bitfinex","SOLUSD",1645222633620,46.99124672,89.639,89.584,52.9448774]
["bitfinex","SOLUSD",1645222633820,114.98130101,89.638,89.535,114.6]
["bitfinex","SOLUSD",1645222634021,110.1,89.636,89.535,114.6]
["bitfinex","SOLUSD",1645222634219,5.30931661,89.635,89.535,114.6]
["bitfinex","SOLUSD",1645222634619,7.0,89.62,89.535,114.6]
["bitfinex","SOLUSD",1645222634819,16.758,89.6,89.536,54.59750591]
["bitfinex","SOLUSD",1645222635020,5.01072129,89.599,89.536,54.59750591]
["bitfinex","SOLUSD",1645222636322,41.49792951,89.598,89.536,54.59750591]
["bitfinex","SOLUSD",1645222636522,5.01072129,89.599,89.536,54.59750591]
["bitfinex","SOLUSD",1645222636820,4.60222718,89.596,89.536,54.59750591]
["bitfinex","SOLUSD",1645222637020,16.7591,89.59,89.536,54.59750591]
["bitfinex","SOLUSD",1645222637422,5.64381819,89.589,89.536,54.59750591]
["bitfinex","SOLUSD",1645222638445,16.7608,89.58,89.536,54.59750591]
["bitfinex","SOLUSD",1645222638642,56.79530859,89.579,89.536,54.59750591]
["bitfinex","SOLUSD",1645222638842,56.79530859,89.579,89.496,114.6]
["bitfinex","SOLUSD",1645222638843,5.63817581,89.578,89.496,114.6]
["bitfinex","SOLUSD",1645222639043,15.95,89.57,89.496,114.6]
["bitfinex","SOLUSD",1645222639244,23.27,89.52,89.496,114.6]
["bitfinex","SOLUSD",1645222639444,5.85326282,89.519,89.464,2.6293831]
["bitfinex","SOLUSD",1645222639845,5.85326282,89.519,89.465,49.30143088]
["bitfinex","SOLUSD",1645222643850,5.85326282,89.519,89.451,2.5]
["bitfinex","SOLUSD",1645222643851,2.6293831,89.518,89.451,2.5]
["bitfinex","SOLUSD",1645222644048,4.28144206,89.517,89.451,2.5]
["bitfinex","SOLUSD",1645222644450,4.55445969,89.516,89.451,2.5]
["bitfinex","SOLUSD",1645222644649,16.7736,89.51,89.451,2.5]
["bitfinex","SOLUSD",1645222644849,57.79168163,89.509,89.452,46.83393854]
["bitfinex","SOLUSD",1645222645052,5.90890794,89.508,89.452,46.83393854]
["bitfinex","SOLUSD",1645222645250,5.90890794,89.508,89.451,2.5]
["bitfinex","SOLUSD",1645222645951,16.7788,89.5,89.451,0.0001]
["bitfinex","SOLUSD",1645222646153,2.6293831,89.507,89.451,0.0001]
["bitfinex","SOLUSD",1645222646154,15.95,89.49,89.451,0.0001]
["bitfinex","SOLUSD",1645222646451,5.46570983,89.489,89.451,0.0001]
["bitfinex","SOLUSD",1645222647050,16.7825,89.48,89.451,0.0001]
["bitfinex","SOLUSD",1645222647250,5.8468143,89.479,89.451,0.0001]
["bitfinex","SOLUSD",1645222648752,5.8468143,89.479,89.452,1.3775]
["bitfinex","SOLUSD",1645222649155,5.8468143,89.479,89.453,40.64248738]
["bitfinex","SOLUSD",1645222649753,32.7262,89.5,89.452,1.3775]
["bitfinex","SOLUSD",1645222650357,4.98502387,89.475,89.452,1.3775]
["bitfinex","SOLUSD",1645222650561,5.84366592,89.474,89.452,1.3775]
["bitfinex","SOLUSD",1645222650756,4.4135069,89.473,89.452,1.3775]
["bitfinex","SOLUSD",1645222650956,5.78727369,89.472,89.453,40.66392576]
["bitfinex","SOLUSD",1645222651158,4.82555874,89.471,89.453,40.66392576]
["bitfinex","SOLUSD",1645222651357,4.71526805,89.47,89.454,1.3775]
["bitfinex","SOLUSD",1645222651559,4.00701578,89.469,89.454,1.3775]
["bitfinex","SOLUSD",1645222651757,4.71645016,89.468,89.454,1.3775]
["bitfinex","SOLUSD",1645222652058,5.50838668,89.467,89.454,1.3775]
["bitfinex","SOLUSD",1645222652257,15.95,89.49,89.454,1.3775]
["bitfinex","SOLUSD",1645222652459,5.16612811,89.466,89.454,1.3775]
["bitfinex","SOLUSD",1645222652757,4.50235949,89.464,89.454,1.3775]
["bitfinex","SOLUSD",1645222652961,4.12331158,89.463,89.455,0.29141466]
["bitfinex","SOLUSD",1645222653261,15.95,89.5,89.455,0.29141466]
["bitfinex","SOLUSD",1645222653659,16.7724,89.52,89.455,0.29141466]
["bitfinex","SOLUSD",1645222653861,15.95,89.54,89.455,0.29141466]
["bitfinex","SOLUSD",1645222654058,78.848,89.55,89.455,0.29141466]
["bitfinex","SOLUSD",1645222654462,78.848,89.55,89.456,1.3775]
["bitfinex","SOLUSD",1645222654660,52.68228139,89.547,89.456,1.3775]
["bitfinex","SOLUSD",1645222655460,16.7684,89.54,89.456,1.3775]
["bitfinex","SOLUSD",1645222656563,7.0,89.54,89.461,110.1]
["bitfinex","SOLUSD",1645222656764,61.11429086,89.556,89.462,0.25]
["bitfinex","SOLUSD",1645222656963,61.11429086,89.556,89.462,2.8793831]
["bitfinex","SOLUSD",1645222657165,61.11429086,89.556,89.463,2.6293831]
["bitfinex","SOLUSD",1645222657365,61.11429086,89.556,89.464,110.35]
["bitfinex","SOLUSD",1645222657765,61.11429086,89.556,89.465,2.6293831]
["bitfinex","SOLUSD",1645222657965,61.11429086,89.556,89.466,0.25]
["bitfinex","SOLUSD",1645222658369,24.5167,89.579,89.471,110.1]
["bitfinex","SOLUSD",1645222658768,42.40720677,89.578,89.472,2.8793831]
["bitfinex","SOLUSD",1645222658968,42.40720677,89.578,89.473,0.25]
["bitfinex","SOLUSD",1645222659169,42.40720677,89.578,89.473,2.8793831]
["bitfinex","SOLUSD",1645222659367,16.7613,89.57,89.474,2.6293831]
["bitfinex","SOLUSD",1645222659570,16.7613,89.57,89.481,151.60957708]
["bitfinex","SOLUSD",1645222659768,16.7613,89.57,89.482,0.25]
["bitfinex","SOLUSD",1645222659968,16.7613,89.57,89.482,2.8793831]
["bitfinex","SOLUSD",1645222660171,16.7613,89.57,89.483,2.6293831]
["bitfinex","SOLUSD",1645222660368,16.7613,89.57,89.484,0.25]
["bitfinex","SOLUSD",1645222660768,42.40720677,89.578,89.491,110.1]
["bitfinex","SOLUSD",1645222661169,15.95,89.59,89.492,2.8793831]
["bitfinex","SOLUSD",1645222661373,7.0,89.6,89.492,2.8793831]
["bitfinex","SOLUSD",1645222661669,39.6106,89.61,89.493,2.6293831]
["bitfinex","SOLUSD",1645222661869,15.95,89.61,89.494,0.25]
["bitfinex","SOLUSD",1645222662075,44.68614744,89.608,89.494,0.25]
["bitfinex","SOLUSD",1645222662369,44.68614744,89.608,89.497,110.1]
["bitfinex","SOLUSD",1645222662568,44.68614744,89.608,89.501,110.1]
["bitfinex","SOLUSD",1645222662768,44.68614744,89.608,89.521,110.1]
["bitfinex","SOLUSD",1645222662967,44.68614744,89.608,89.523,110.1]
["bitfinex","SOLUSD",1645222663573,44.68614744,89.608,89.524,2.6293831]
["bitfinex","SOLUSD",1645222664271,16.7549,89.6,89.524,4.0068831]
["bitfinex","SOLUSD",1645222665269,44.68614744,89.608,89.53,16.7531]
["bitfinex","SOLUSD",1645222666273,7.0,89.62,89.53,16.7531]
["bitfinex","SOLUSD",1645222666470,55.848,89.63,89.53,19.3824831]
["bitfinex","SOLUSD",1645222666670,7.0,89.62,89.53,19.3824831]
["bitfinex","SOLUSD",1645222667270,45.27624334,89.619,89.53,16.7531]
["bitfinex","SOLUSD",1645222667769,45.27624334,89.619,89.531,1.3775]
["bitfinex","SOLUSD",1645222667971,110.1,89.618,89.531,1.3775]
["bitfinex","SOLUSD",1645222668271,110.1,89.609,89.531,1.3775]
["bitfinex","SOLUSD",1645222668471,15.95,89.6,89.531,1.3775]
["bitfinex","SOLUSD",1645222668670,50.85604633,89.599,89.531,1.3775]
["bitfinex","SOLUSD",1645222670876,50.85604633,89.599,89.523,1.3775]
["bitfinex","SOLUSD",1645222671499,15.95,89.62,89.524,2.8793831]
["bitfinex","SOLUSD",1645222671876,15.95,89.62,89.525,2.6293831]
["bitfinex","SOLUSD",1645222672075,15.95,89.62,89.526,0.25]
["bitfinex","SOLUSD",1645222672277,39.23728212,89.619,89.525,2.3793831]
["bitfinex","SOLUSD",1645222672476,39.23728212,89.619,89.523,111.4775]
["bitfinex","SOLUSD",1645222672477,39.23728212,89.619,89.531,110.1]
["bitfinex","SOLUSD",1645222672975,39.23728212,89.619,89.532,2.6293831]
["bitfinex","SOLUSD",1645222673375,39.23728212,89.619,89.532,112.7293831]
["bitfinex","SOLUSD",1645222673777,39.23728212,89.619,89.533,2.6293831]
["bitfinex","SOLUSD",1645222673980,39.23728212,89.619,89.533,4.0068831]
["bitfinex","SOLUSD",1645222674378,39.23728212,89.619,89.541,110.1]
["bitfinex","SOLUSD",1645222674577,39.23728212,89.619,89.542,40.05384322]
["bitfinex","SOLUSD",1645222674778,39.23728212,89.619,89.542,42.68322632]
["bitfinex","SOLUSD",1645222674979,16.7523,89.62,89.543,110.1]
["bitfinex","SOLUSD",1645222675179,45.7161,89.639,89.543,112.7293831]
["bitfinex","SOLUSD",1645222675378,45.7161,89.639,89.544,2.6293831]
["bitfinex","SOLUSD",1645222675977,41.73782082,89.638,89.544,2.6293831]
["bitfinex","SOLUSD",1645222676380,16.749,89.63,89.55,16.7496]
["bitfinex","SOLUSD",1645222676583,16.749,89.63,89.551,110.1]
["bitfinex","SOLUSD",1645222676779,16.749,89.63,89.551,112.7293831]
["bitfinex","SOLUSD",1645222676979,16.749,89.63,89.551,114.1068831]
["bitfinex","SOLUSD",1645222678783,16.749,89.63,89.552,2.6293831]
["bitfinex","SOLUSD",1645222679004,16.749,89.63,89.561,110.1]
["bitfinex","SOLUSD",1645222679184,16.749,89.63,89.561,41.67610907]
["bitfinex","SOLUSD",1645222680381,16.749,89.63,89.562,1.3775]
["bitfinex","SOLUSD",1645222680583,16.749,89.63,89.562,111.4775]
["bitfinex","SOLUSD",1645222681188,16.749,89.63,89.562,1.3775]
["bitfinex","SOLUSD",1645222682986,15.249,89.63,89.562,1.3775]
["bitfinex","SOLUSD",1645222683384,16.7518,89.61,89.562,1.3775]
["bitfinex","SOLUSD",1645222683586,41.63440279,89.609,89.562,1.3775]
["bitfinex","SOLUSD",1645222684188,40.63440279,89.609,89.562,1.3775]
["bitfinex","SOLUSD",1645222684391,16.7518,89.61,89.562,1.3775]
["bitfinex","SOLUSD",1645222687218,15.7518,89.61,89.562,1.3775]
["bitfinex","SOLUSD",1645222687821,0.25,89.609,89.562,1.3775]
["bitfinex","SOLUSD",1645222691326,16.7533,89.6,89.562,1.3775]
["bitfinex","SOLUSD",1645222691527,47.9753,89.658,89.562,1.3775]
["bitfinex","SOLUSD",1645222691726,47.9753,89.658,89.54,15.95]
["bitfinex","SOLUSD",1645222691727,47.9753,89.658,89.563,2.8793831]
["bitfinex","SOLUSD",1645222691926,47.9753,89.658,89.571,110.1]
["bitfinex","SOLUSD",1645222692327,47.9753,89.658,89.572,2.6293831]
["bitfinex","SOLUSD",1645222692526,16.7437,89.65,89.58,16.7458]
["bitfinex","SOLUSD",1645222694829,16.7437,89.65,89.581,1.3775]
["bitfinex","SOLUSD",1645222695229,0.25,89.649,89.581,1.3775]
["bitfinex","SOLUSD",1645222696533,23.4937,89.65,89.581,1.3775]
["bitfinex","SOLUSD",1645222697034,16.4937,89.65,89.581,1.3775]
["bitfinex","SOLUSD",1645222698536,16.4937,89.65,89.59,16.7441]
["bitfinex","SOLUSD",1645222698739,16.4937,89.65,89.591,39.36872086]
["bitfinex","SOLUSD",1645222702043,16.4937,89.65,89.592,1.3775]
["bitfinex","SOLUSD",1645222708272,23.4937,89.65,89.592,1.3775]
["bitfinex","SOLUSD",1645222709074,16.4937,89.65,89.592,1.3775]
["bitfinex","SOLUSD",1645222711475,16.4937,89.65,89.592,111.4775]
["bitfinex","SOLUSD",1645222711679,16.7417,89.67,89.6,16.7417]
["bitfinex","SOLUSD",1645222711878,16.7417,89.67,89.592,4.0068831]
["bitfinex","SOLUSD",1645222712075,16.7417,89.67,89.601,4.0068831]
["bitfinex","SOLUSD",1645222712476,44.54872746,89.669,89.601,4.0068831]
["bitfinex","SOLUSD",1645222712679,44.54872746,89.669,89.601,1.3775]
["bitfinex","SOLUSD",1645222713075,23.7338,89.668,89.601,1.3775]
["bitfinex","SOLUSD",1645222713478,23.7338,89.668,89.61,16.7403]
["bitfinex","SOLUSD",1645222713677,23.7338,89.668,89.611,49.182526]
["bitfinex","SOLUSD",1645222715180,23.7338,89.668,89.612,1.3775]
["bitfinex","SOLUSD",1645222715578,23.7338,89.668,89.613,2.6293831]
["bitfinex","SOLUSD",1645222715777,23.7338,89.668,89.612,1.3775]
["bitfinex","SOLUSD",1645222717379,16.7418,89.66,89.612,1.3775]
["bitfinex","SOLUSD",1645222718381,16.7418,89.66,89.61,48.31872053]
["bitfinex","SOLUSD",1645222721287,16.7418,89.66,89.611,1.3775]
["bitfinex","SOLUSD",1645222723584,23.7338,89.668,89.611,1.3775]
["bitfinex","SOLUSD",1645222724384,45.43242303,89.667,89.611,1.3775]
["bitfinex","SOLUSD",1645222725288,23.7338,89.668,89.611,1.3775]
["bitfinex","SOLUSD",1645222726288,68.78317311,89.668,89.611,1.3775]
["bitfinex","SOLUSD",1645222726486,23.7338,89.668,89.611,1.3775]
["bitfinex","SOLUSD",1645222727093,16.74,89.67,89.611,1.3775]
["bitfinex","SOLUSD",1645222727288,23.7381,89.68,89.62,16.7381]
["bitfinex","SOLUSD",1645222727490,16.7381,89.68,89.62,16.7381]
["bitfinex","SOLUSD",1645222727689,16.7381,89.68,89.621,1.3775]
["bitfinex","SOLUSD",1645222727991,1.52527931,89.692,89.621,1.3775]
["bitfinex","SOLUSD",1645222728188,22.7543,89.698,89.63,16.7361]
["bitfinex","SOLUSD",1645222728189,16.7364,89.69,89.63,16.7361]
["bitfinex","SOLUSD",1645222728790,16.7364,89.69,89.631,40.99329999]
["bitfinex","SOLUSD",1645222730995,16.7364,89.69,89.632,1.3775]
["bitfinex","SOLUSD",1645222731796,11.7364,89.69,89.632,1.3775]
["bitfinex","SOLUSD",1645222736303,22.7543,89.698,89.632,111.4775]
["bitfinex","SOLUSD",1645222739720,22.7543,89.698,89.64,16.7334]
["bitfinex","SOLUSD",1645222739920,16.7344,89.7,89.64,16.7334]
["bitfinex","SOLUSD",1645222740321,23.9939,89.71,89.641,1.3775]
["bitfinex","SOLUSD",1645222740522,40.7266,89.71,89.641,111.4775]
["bitfinex","SOLUSD",1645222741222,40.7266,89.71,89.641,110.9775]
["bitfinex","SOLUSD",1645222741921,40.7266,89.71,89.641,0.8775]
["bitfinex","SOLUSD",1645222742725,40.7266,89.71,89.65,16.7318]
["bitfinex","SOLUSD",1645222742924,40.7266,89.71,89.651,51.31853262]
["bitfinex","SOLUSD",1645222743222,40.7266,89.71,89.651,52.19603262]
["bitfinex","SOLUSD",1645222743824,40.7266,89.71,89.652,110.1]
["bitfinex","SOLUSD",1645222744024,24.1615,89.719,89.652,110.1]
["bitfinex","SOLUSD",1645222744424,24.1615,89.719,89.661,110.1]
["bitfinex","SOLUSD",1645222746026,24.1615,89.719,89.66,16.7296]
["bitfinex","SOLUSD",1645222746230,24.1615,89.719,89.661,110.1]
["bitfinex","SOLUSD",1645222746428,24.1615,89.719,89.661,110.9775]
["bitfinex","SOLUSD",1645222748831,24.1615,89.719,89.671,110.1]
["bitfinex","SOLUSD",1645222749128,16.7291,89.73,89.671,110.1]
["bitfinex","SOLUSD",1645222749328,55.768,89.75,89.671,110.1]
["bitfinex","SOLUSD",1645222749329,16.7264,89.75,89.671,110.1]
["bitfinex","SOLUSD",1645222749528,16.7264,89.75,89.672,0.8775]
["bitfinex","SOLUSD",1645222749728,57.79193535,89.75,89.674,110.1]
["bitfinex","SOLUSD",1645222750330,57.79193535,89.75,89.681,110.1]
["bitfinex","SOLUSD",1645222750931,41.06553535,89.75,89.681,110.1]
["bitfinex","SOLUSD",1645222751130,23.7235,89.76,89.681,110.1]
["bitfinex","SOLUSD",1645222751932,25.24877931,89.76,89.681,110.1]
["bitfinex","SOLUSD",1645222752128,69.37386562,89.76,89.681,110.1]
["bitfinex","SOLUSD",1645222752329,67.84858631,89.76,89.691,110.1]
["bitfinex","SOLUSD",1645222752531,67.84858631,89.76,89.693,110.1]
["bitfinex","SOLUSD",1645222752929,23.7235,89.76,89.693,110.1]
["bitfinex","SOLUSD",1645222753529,23.7235,89.76,89.694,0.8775]
["bitfinex","SOLUSD",1645222753937,41.87257004,89.759,89.694,0.8775]
["bitfinex","SOLUSD",1645222754430,41.87257004,89.759,89.701,110.1]
["bitfinex","SOLUSD",1645222756738,41.87257004,89.759,89.702,0.8775]
["bitfinex","SOLUSD",1645222759344,23.7235,89.76,89.702,0.8775]
["bitfinex","SOLUSD",1645222759945,7.0,89.76,89.702,0.8775]
["bitfinex","SOLUSD",1645222760142,49.0445,89.769,89.702,0.8775]
["bitfinex","SOLUSD",1645222761646,1.52527931,89.762,89.701,0.8775]
["bitfinex","SOLUSD",1645222762545,18.24897931,89.76,89.701,0.8775]
["bitfinex","SOLUSD",1645222763645,16.7237,89.76,89.701,0.8775]
["bitfinex","SOLUSD",1645222763845,18.24897931,89.76,89.701,0.8775]
["bitfinex","SOLUSD",1645222764246,16.7237,89.76,89.701,0.8775]
["bitfinex","SOLUSD",1645222764654,16.7237,89.76,89.693,0.8775]
["bitfinex","SOLUSD",1645222766249,49.0445,89.769,89.7,16.7222]
["bitfinex","SOLUSD",1645222766651,49.0445,89.769,89.701,110.1]
["bitfinex","SOLUSD",1645222767651,49.0445,89.769,89.702,0.8775]
["bitfinex","SOLUSD",1645222768250,49.0445,89.769,89.71,16.7206]
["bitfinex","SOLUSD",1645222768455,1.52527931,89.778,89.711,110.1]
["bitfinex","SOLUSD",1645222768650,1.52527931,89.778,89.702,0.8775]
["bitfinex","SOLUSD",1645222768651,1.52527931,89.783,89.713,110.1]
["bitfinex","SOLUSD",1645222768851,1.52527931,89.788,89.713,110.1]
["bitfinex","SOLUSD",1645222769051,1.52527931,89.79,89.713,110.1]
["bitfinex","SOLUSD",1645222769251,50.47518838,89.787,89.715,110.1]
["bitfinex","SOLUSD",1645222769451,50.47518838,89.787,89.721,110.1]
["bitfinex","SOLUSD",1645222769655,50.47518838,89.787,89.731,110.1]
["bitfinex","SOLUSD",1645222769950,50.47518838,89.787,89.732,53.98620514]
["bitfinex","SOLUSD",1645222770751,50.47518838,89.787,89.733,0.8775]
["bitfinex","SOLUSD",1645222771353,50.47518838,89.787,89.74,16.7152]
["bitfinex","SOLUSD",1645222771753,1.52527931,89.795,89.741,110.1]
["bitfinex","SOLUSD",1645222771955,1.52527931,89.793,89.741,110.1]
["bitfinex","SOLUSD",1645222772161,1.52527931,89.793,89.733,25.6018]
["bitfinex","SOLUSD",1645222772354,1.52527931,89.795,89.734,110.1]
["bitfinex","SOLUSD",1645222772774,52.45868897,89.794,89.734,110.1]
["bitfinex","SOLUSD",1645222773354,1.52527931,89.796,89.751,110.1]
["bitfinex","SOLUSD",1645222773755,1.52527931,89.799,89.751,110.1]
["bitfinex","SOLUSD",1645222773955,1.52527931,89.802,89.752,0.8775]
["bitfinex","SOLUSD",1645222774154,1.52527931,89.803,89.752,0.8775]
["bitfinex","SOLUSD",1645222774354,22.7814,89.815,89.752,0.8775]
["bitfinex","SOLUSD",1645222774355,1.52527931,89.805,89.754,110.1]
["bitfinex","SOLUSD",1645222774555,48.97415569,89.806,89.754,110.1]
["bitfinex","SOLUSD",1645222775158,47.44887638,89.806,89.754,110.1]
["bitfinex","SOLUSD",1645222776254,48.97415569,89.806,89.754,110.1]
["bitfinex","SOLUSD",1645222776455,1.52527931,89.807,89.754,110.1]
["bitfinex","SOLUSD",1645222776856,1.52527931,89.808,89.754,110.1]
["bitfinex","SOLUSD",1645222777058,1.52527931,89.805,89.754,110.1]
["bitfinex","SOLUSD",1645222777356,1.52527931,89.807,89.754,110.1]
["bitfinex","SOLUSD",1645222777556,50.52241146,89.806,89.755,0.8775]
["bitfinex","SOLUSD",1645222777858,52.04769077,89.806,89.755,0.8775]
["bitfinex","SOLUSD",1645222778056,50.52241146,89.806,89.755,0.8775]
["bitfinex","SOLUSD",1645222778257,52.04769077,89.806,89.755,0.8775]
["bitfinex","SOLUSD",1645222779057,1.52527931,89.805,89.755,0.8775]
["bitfinex","SOLUSD",1645222779258,52.04769077,89.806,89.755,0.8775]
["bitfinex","SOLUSD",1645222779959,52.04769077,89.806,89.754,0.8775]
["bitfinex","SOLUSD",1645222780583,50.52241146,89.806,89.754,0.8775]
["bitfinex","SOLUSD",1645222781384,1.52527931,89.807,89.754,0.8775]
["bitfinex","SOLUSD",1645222781582,1.52527931,89.806,89.754,0.8775]
["bitfinex","SOLUSD",1645222782184,1.52527931,89.809,89.754,0.8775]
["bitfinex","SOLUSD",1645222782385,47.86026589,89.808,89.754,0.8775]
["bitfinex","SOLUSD",1645222782685,1.52527931,89.81,89.754,0.8775]
["bitfinex","SOLUSD",1645222782887,1.52527931,89.814,89.754,0.8775]
["bitfinex","SOLUSD",1645222783084,22.7814,89.815,89.754,0.8775]
["bitfinex","SOLUSD",1645222783683,22.7814,89.815,89.76,16.7114]
["bitfinex","SOLUSD",1645222783883,45.94087004,89.814,89.76,16.7114]
["bitfinex","SOLUSD",1645222784083,45.94087004,89.814,89.761,0.8775]
["bitfinex","SOLUSD",1645222786289,1.52527931,89.822,89.761,0.8775]
["bitfinex","SOLUSD",1645222786489,16.7105,89.83,89.763,110.1]
["bitfinex","SOLUSD",1645222786490,1.52527931,89.829,89.763,110.1]
["bitfinex","SOLUSD",1645222786690,1.52527931,89.829,89.77,126.8094]
["bitfinex","SOLUSD",1645222787091,1.52527931,89.826,89.77,126.8094]
["bitfinex","SOLUSD",1645222787289,39.63274905,89.825,89.771,41.20556173]
["bitfinex","SOLUSD",1645222787490,41.15802836,89.825,89.771,41.20556173]
["bitfinex","SOLUSD",1645222788892,1.52527931,89.824,89.771,41.20556173]
["bitfinex","SOLUSD",1645222789591,1.52527931,89.821,89.771,41.20556173]
["bitfinex","SOLUSD",1645222789790,1.52527931,89.823,89.771,41.20556173]
["bitfinex","SOLUSD",1645222789991,1.52527931,89.825,89.771,41.20556173]
["bitfinex","SOLUSD",1645222790394,1.52527931,89.825,89.78,16.708]
["bitfinex","SOLUSD",1645222790991,1.52527931,89.825,89.78,126.808]
["bitfinex","SOLUSD",1645222791191,1.52527931,89.83,89.78,126.808]
["bitfinex","SOLUSD",1645222791393,1.52527931,89.833,89.78,142.758]
["bitfinex","SOLUSD",1645222791590,1.52527931,89.834,89.78,142.758]
["bitfinex","SOLUSD",1645222791791,1.52527931,89.836,89.78,142.758]
["bitfinex","SOLUSD",1645222791992,1.52527931,89.837,89.78,142.758]
["bitfinex","SOLUSD",1645222792194,1.52527931,89.835,89.78,142.758]
["bitfinex","SOLUSD",1645222792395,1.52527931,89.839,89.78,142.758]
["bitfinex","SOLUSD",1645222792794,1.52527931,89.837,89.78,142.758]
["bitfinex","SOLUSD",1645222792992,1.52527931,89.84,89.78,145.3873831]
["bitfinex","SOLUSD",1645222793191,23.8809,89.857,89.781,0.8775]
["bitfinex","SOLUSD",1645222793192,1.52527931,89.841,89.781,0.8775]
["bitfinex","SOLUSD",1645222793397,1.52527931,89.846,89.781,0.8775]
["bitfinex","SOLUSD",1645222793594,1.52527931,89.848,89.801,44.01663177]
["bitfinex","SOLUSD",1645222793793,1.52527931,89.847,89.801,44.01663177]
["bitfinex","SOLUSD",1645222794194,1.52527931,89.842,89.801,44.01663177]
["bitfinex","SOLUSD",1645222794398,1.52527931,89.841,89.801,44.01663177]
["bitfinex","SOLUSD",1645222794995,1.52527931,89.84,89.801,44.01663177]
["bitfinex","SOLUSD",1645222795397,1.52527931,89.841,89.801,44.01663177]
["bitfinex","SOLUSD",1645222796197,1.52527931,89.84,89.802,0.8775]
["bitfinex","SOLUSD",1645222796396,1.52527931,89.838,89.802,0.8775]
["bitfinex","SOLUSD",1645222797597,1.52527931,89.841,89.802,0.8775]
["bitfinex","SOLUSD",1645222797796,1.52527931,89.846,89.802,0.8775]
["bitfinex","SOLUSD",1645222797997,1.52527931,89.847,89.802,0.8775]
["bitfinex","SOLUSD",1645222798398,1.52527931,89.845,89.802,0.8775]
["bitfinex","SOLUSD",1645222798598,1.52527931,89.852,89.802,0.8775]
["bitfinex","SOLUSD",1645222798799,1.52527931,89.851,89.802,110.9775]
["bitfinex","SOLUSD",1645222798998,1.52527931,89.855,89.802,110.9775]
["bitfinex","SOLUSD",1645222799199,1.52527931,89.854,89.802,110.9775]
["bitfinex","SOLUSD",1645222799398,1.52527931,89.854,89.81,126.8021]
["bitfinex","SOLUSD",1645222799599,23.8217,89.877,89.81,126.8021]
["bitfinex","SOLUSD",1645222799600,1.52527931,89.856,89.81,126.8021]
["bitfinex","SOLUSD",1645222799800,1.52527931,89.855,89.811,0.8775]
["bitfinex","SOLUSD",1645222800202,1.52527931,89.856,89.811,0.8775]
["bitfinex","SOLUSD",1645222800402,1.52527931,89.856,89.82,16.6997]
["bitfinex","SOLUSD",1645222800600,23.8217,89.877,89.821,110.1]
["bitfinex","SOLUSD",1645222800601,1.52527931,89.86,89.821,110.1]
["bitfinex","SOLUSD",1645222801003,1.52527931,89.864,89.821,110.1]
["bitfinex","SOLUSD",1645222801303,1.52527931,89.862,89.823,110.1]
["bitfinex","SOLUSD",1645222801501,1.52527931,89.861,89.823,110.1]
["bitfinex","SOLUSD",1645222801700,1.52527931,89.862,89.823,110.1]
["bitfinex","SOLUSD",1645222801900,1.52527931,89.861,89.823,110.1]
["bitfinex","SOLUSD",1645222802302,1.52527931,89.859,89.823,110.1]
["bitfinex","SOLUSD",1645222802501,1.52527931,89.86,89.83,126.7977]
["bitfinex","SOLUSD",1645222802702,1.52527931,89.87,89.84,126.05]
["bitfinex","SOLUSD",1645222802903,1.52527931,89.872,89.84,15.95]
["bitfinex","SOLUSD",1645222803402,1.52527931,89.876,89.84,15.95]
["bitfinex","SOLUSD",1645222803602,1.52527931,89.876,89.84,142.7467]
["bitfinex","SOLUSD",1645222803803,6.30575699,89.897,89.841,39.42235001]
["bitfinex","SOLUSD",1645222803804,1.52527931,89.875,89.841,39.42235001]
["bitfinex","SOLUSD",1645222804001,1.52527931,89.875,89.842,110.1]
["bitfinex","SOLUSD",1645222804201,7.0,89.92,89.842,110.1]
["bitfinex","SOLUSD",1645222804202,1.52527931,89.885,89.842,110.1]
["bitfinex","SOLUSD",1645222804603,1.52527931,89.887,89.842,110.1]
["bitfinex","SOLUSD",1645222804802,1.52527931,89.888,89.851,110.1]
["bitfinex","SOLUSD",1645222805002,1.52527931,89.894,89.86,126.05]
["bitfinex","SOLUSD",1645222805202,1.52527931,89.892,89.861,41.88656654]
["bitfinex","SOLUSD",1645222805403,1.52527931,89.893,89.861,41.88656654]
["bitfinex","SOLUSD",1645222805803,1.52527931,89.894,89.861,41.88656654]
["bitfinex","SOLUSD",1645222806002,1.52527931,89.897,89.862,110.9775]
["bitfinex","SOLUSD",1645222806204,1.52527931,89.898,89.862,110.9775]
["bitfinex","SOLUSD",1645222806407,1.52527931,89.897,89.862,110.9775]
["bitfinex","SOLUSD",1645222806804,1.52527931,89.896,89.862,110.9775]
["bitfinex","SOLUSD",1645222807006,1.52527931,89.897,89.862,110.9775]
["bitfinex","SOLUSD",1645222807205,1.52527931,89.901,89.862,110.9775]
["bitfinex","SOLUSD",1645222807406,1.52527931,89.902,89.862,110.9775]
["bitfinex","SOLUSD",1645222807606,1.52527931,89.903,89.862,110.9775]
["bitfinex","SOLUSD",1645222807809,1.52527931,89.902,89.862,110.9775]
["bitfinex","SOLUSD",1645222808007,1.52527931,89.902,89.87,16.6917]
["bitfinex","SOLUSD",1645222808208,1.52527931,89.902,89.87,32.6417]
["bitfinex","SOLUSD",1645222808408,1.52527931,89.903,89.87,142.7417]
["bitfinex","SOLUSD",1645222808607,1.52527931,89.906,89.87,142.7417]
["bitfinex","SOLUSD",1645222808809,6.30463493,89.928,89.87,142.7417]
["bitfinex","SOLUSD",1645222808810,1.52527931,89.91,89.87,142.7417]
["bitfinex","SOLUSD",1645222809014,1.52527931,89.91,89.871,0.8775]
["bitfinex","SOLUSD",1645222809209,1.52527931,89.909,89.871,0.8775]
["bitfinex","SOLUSD",1645222809810,1.52527931,89.909,89.881,47.84866238]
["bitfinex","SOLUSD",1645222810010,1.52527931,89.913,89.881,47.84866238]
["bitfinex","SOLUSD",1645222810612,1.52527931,89.912,89.881,47.84866238]
["bitfinex","SOLUSD",1645222810812,1.52527931,89.915,89.881,47.84866238]
["bitfinex","SOLUSD",1645222811012,6.30406702,89.938,89.881,47.84866238]
["bitfinex","SOLUSD",1645222811013,1.52527931,89.916,89.881,47.84866238]
["bitfinex","SOLUSD",1645222811214,1.52527931,89.915,89.881,47.84866238]
["bitfinex","SOLUSD",1645222811616,1.52527931,89.914,89.881,47.84866238]
["bitfinex","SOLUSD",1645222812018,1.52527931,89.914,89.882,0.8775]
["bitfinex","SOLUSD",1645222812419,1.52527931,89.916,89.882,0.8775]
["bitfinex","SOLUSD",1645222812818,1.52527931,89.915,89.882,0.8775]
["bitfinex","SOLUSD",1645222813422,1.52527931,89.917,89.882,0.8775]
["bitfinex","SOLUSD",1645222813822,1.52527931,89.916,89.882,0.8775]
["bitfinex","SOLUSD",1645222814042,1.52527931,89.919,89.882,0.8775]
["bitfinex","SOLUSD",1645222814245,1.52527931,89.918,89.882,0.8775]
["bitfinex","SOLUSD",1645222814442,1.52527931,89.925,89.882,0.8775]
["bitfinex","SOLUSD",1645222814645,1.52527931,89.924,89.882,0.8775]
["bitfinex","SOLUSD",1645222815144,1.52527931,89.925,89.882,0.8775]
["bitfinex","SOLUSD",1645222815349,1.52527931,89.924,89.882,0.8775]
["bitfinex","SOLUSD",1645222815545,1.52527931,89.925,89.881,0.8775]
["bitfinex","SOLUSD",1645222815746,1.52527931,89.926,89.881,0.8775]
["bitfinex","SOLUSD",1645222815946,1.52527931,89.925,89.881,0.8775]
["bitfinex","SOLUSD",1645222816146,1.52527931,89.923,89.881,0.8775]
["bitfinex","SOLUSD",1645222816346,1.52527931,89.923,89.882,43.61818412]
["bitfinex","SOLUSD",1645222816545,1.52527931,89.928,89.882,43.61818412]
["bitfinex","SOLUSD",1645222816945,1.52527931,89.929,89.882,43.61818412]
["bitfinex","SOLUSD",1645222817348,1.52527931,89.927,89.882,43.61818412]
["bitfinex","SOLUSD",1645222817748,1.52527931,89.926,89.882,43.61818412]
["bitfinex","SOLUSD",1645222817950,1.52527931,89.925,89.882,43.61818412]
["bitfinex","SOLUSD",1645222818349,1.52527931,89.926,89.882,43.61818412]
["bitfinex","SOLUSD",1645222818549,1.52527931,89.926,89.883,0.8775]
["bitfinex","SOLUSD",1645222819149,1.52527931,89.928,89.883,0.8775]
["bitfinex","SOLUSD",1645222819549,1.52527931,89.929,89.883,0.8775]
["bitfinex","SOLUSD",1645222819750,16.6918,89.93,89.883,0.8775]
["bitfinex","SOLUSD",1645222820549,18.21707931,89.93,89.883,0.8775]
["bitfinex","SOLUSD",1645222820950,16.6918,89.93,89.883,0.8775]
["bitfinex","SOLUSD",1645222821352,18.21707931,89.93,89.883,0.8775]
["bitfinex","SOLUSD",1645222821752,1.52527931,89.929,89.883,0.8775]
["bitfinex","SOLUSD",1645222822052,1.52527931,89.929,89.881,0.8775]
["bitfinex","SOLUSD",1645222822250,16.6934,89.92,89.881,0.8775]
["bitfinex","SOLUSD",1645222822850,16.6934,89.92,89.882,53.83465509]
["bitfinex","SOLUSD",1645222823050,16.1934,89.92,89.882,53.83465509]
["bitfinex","SOLUSD",1645222823252,16.1934,89.92,89.881,0.8775]
["bitfinex","SOLUSD",1645222823452,16.6961,89.91,89.881,0.8775]
["bitfinex","SOLUSD",1645222825152,16.6961,89.91,89.871,0.8775]
["bitfinex","SOLUSD",1645222827455,40.76267267,89.905,89.871,0.8775]
["bitfinex","SOLUSD",1645222827659,16.6972,89.9,89.871,0.8775]
["bitfinex","SOLUSD",1645222828357,16.6972,89.9,89.841,22.7147]
["bitfinex","SOLUSD",1645222828358,1.52527931,89.898,89.843,0.8775]
["bitfinex","SOLUSD",1645222828858,1.52527931,89.898,89.844,46.03607574]
["bitfinex","SOLUSD",1645222829058,1.52527931,89.897,89.844,46.03607574]
["bitfinex","SOLUSD",1645222829457,1.52527931,89.893,89.844,46.03607574]
["bitfinex","SOLUSD",1645222830257,1.52527931,89.892,89.844,46.03607574]
["bitfinex","SOLUSD",1645222830457,51.01618067,89.891,89.844,46.03607574]
["bitfinex","SOLUSD",1645222831259,52.54145998,89.891,89.844,46.03607574]
["bitfinex","SOLUSD",1645222831458,1.52527931,89.89,89.845,0.8775]
["bitfinex","SOLUSD",1645222831757,1.52527931,89.889,89.845,0.8775]
["bitfinex","SOLUSD",1645222832658,1.52527931,89.888,89.845,0.8775]
["bitfinex","SOLUSD",1645222833058,1.52527931,89.889,89.845,0.8775]
["bitfinex","SOLUSD",1645222833257,1.52527931,89.887,89.845,0.8775]
["bitfinex","SOLUSD",1645222833660,1.52527931,89.886,89.845,0.8775]
["bitfinex","SOLUSD",1645222834862,1.52527931,89.885,89.845,0.8775]
["bitfinex","SOLUSD",1645222835065,1.52527931,89.884,89.845,0.8775]
["bitfinex","SOLUSD",1645222835260,1.52527931,89.884,89.835,0.8775]
["bitfinex","SOLUSD",1645222836061,1.52527931,89.883,89.835,0.8775]
["bitfinex","SOLUSD",1645222836761,40.8873,89.89,89.835,0.8775]
["bitfinex","SOLUSD",1645222836762,1.52527931,89.884,89.835,0.8775]
["bitfinex","SOLUSD",1645222837164,1.52527931,89.882,89.835,0.8775]
["bitfinex","SOLUSD",1645222840769,1.52527931,89.881,89.835,0.8775]
["bitfinex","SOLUSD",1645222841366,1.52527931,89.882,89.835,0.8775]
["bitfinex","SOLUSD",1645222841572,1.52527931,89.885,89.835,0.8775]
["bitfinex","SOLUSD",1645222843873,1.52527931,89.884,89.835,0.8775]
["bitfinex","SOLUSD",1645222844073,1.52527931,89.885,89.835,0.8775]
["bitfinex","SOLUSD",1645222844270,1.52527931,89.884,89.835,0.8775]
["bitfinex","SOLUSD",1645222844472,1.52527931,89.885,89.835,0.8775]
["bitfinex","SOLUSD",1645222845572,56.15120576,89.888,89.835,0.8775]
["bitfinex","SOLUSD",1645222845977,54.62592645,89.888,89.835,0.8775]
["bitfinex","SOLUSD",1645222846878,56.15120576,89.888,89.835,0.8775]
["bitfinex","SOLUSD",1645222847480,1.52527931,89.887,89.835,0.8775]
["bitfinex","SOLUSD",1645222847682,1.52527931,89.887,89.831,0.8775]
["bitfinex","SOLUSD",1645222848390,1.52527931,89.887,89.832,51.2045833]
["bitfinex","SOLUSD",1645222848593,54.62592645,89.888,89.832,51.2045833]
["bitfinex","SOLUSD",1645222849394,56.15120576,89.888,89.832,51.2045833]
["bitfinex","SOLUSD",1645222849691,1.52527931,89.887,89.832,51.2045833]
["bitfinex","SOLUSD",1645222850091,56.15120576,89.888,89.832,51.2045833]
["bitfinex","SOLUSD",1645222850892,1.52527931,89.886,89.832,51.2045833]
["bitfinex","SOLUSD",1645222851092,1.52527931,89.885,89.832,51.2045833]
["bitfinex","SOLUSD",1645222851292,1.52527931,89.886,89.833,0.8775]
["bitfinex","SOLUSD",1645222851694,1.52527931,89.885,89.833,0.8775]
["bitfinex","SOLUSD",1645222851993,1.52527931,89.886,89.833,0.8775]
["bitfinex","SOLUSD",1645222852194,1.52527931,89.887,89.833,110.9775]
["bitfinex","SOLUSD",1645222852396,5.0,90.0,89.833,110.9775]
["bitfinex","SOLUSD",1645222852397,1.52527931,89.903,89.841,110.1]
["bitfinex","SOLUSD",1645222852694,55.6504,89.94,89.834,26.1166831]
["bitfinex","SOLUSD",1645222852695,1.52527931,89.914,89.843,110.1]
["bitfinex","SOLUSD",1645222852899,1.52527931,89.921,89.844,0.25]
["bitfinex","SOLUSD",1645222853094,54.24215432,89.92,89.845,110.1]
["bitfinex","SOLUSD",1645222853295,54.24215432,89.92,89.851,110.1]
["bitfinex","SOLUSD",1645222853494,54.24215432,89.92,89.861,110.1]
["bitfinex","SOLUSD",1645222853694,54.24215432,89.92,89.863,110.1]
["bitfinex","SOLUSD",1645222854494,54.24215432,89.92,89.87,16.6898]
["bitfinex","SOLUSD",1645222856997,54.24215432,89.92,89.871,0.8775]
["bitfinex","SOLUSD",1645222857496,54.24215432,89.92,89.88,16.6896]
["bitfinex","SOLUSD",1645222859197,1.52527931,89.935,89.88,16.6896]
["bitfinex","SOLUSD",1645222859697,1.52527931,89.936,89.88,16.6896]
["bitfinex","SOLUSD",1645222859897,18.13518099,89.934,89.88,16.6896]
["bitfinex","SOLUSD",1645222860099,18.13518099,89.934,89.881,0.8775]
["bitfinex","SOLUSD",1645222860398,44.41081333,89.933,89.881,0.8775]
["bitfinex","SOLUSD",1645222860603,62.54599432,89.933,89.881,0.8775]
["bitfinex","SOLUSD",1645222860997,44.41081333,89.933,89.881,0.8775]
["bitfinex","SOLUSD",1645222861498,44.41081333,89.933,89.89,16.6885]
["bitfinex","SOLUSD",1645222861499,18.13672814,89.932,89.89,16.6885]
["bitfinex","SOLUSD",1645222861799,44.41081333,89.933,89.891,51.60454087]
["bitfinex","SOLUSD",1645222862097,27.06484045,89.966,89.892,110.1]
["bitfinex","SOLUSD",1645222862098,1.52527931,89.945,89.892,110.1]
["bitfinex","SOLUSD",1645222862300,24.009,89.966,89.891,51.60454087]
["bitfinex","SOLUSD",1645222862301,1.52527931,89.954,89.894,110.1]
["bitfinex","SOLUSD",1645222862503,1.52527931,89.956,89.894,110.1]
["bitfinex","SOLUSD",1645222862699,18.14459608,89.953,89.901,110.1]
["bitfinex","SOLUSD",1645222863108,53.15771053,89.958,89.901,110.1]
["bitfinex","SOLUSD",1645222863403,1.52527931,89.972,89.901,110.1]
["bitfinex","SOLUSD",1645222863805,1.52527931,89.974,89.901,110.1]
["bitfinex","SOLUSD",1645222864005,18.14789238,89.971,89.91,16.6819]
["bitfinex","SOLUSD",1645222864208,49.86474439,89.97,89.911,110.1]
["bitfinex","SOLUSD",1645222864407,1.52527931,89.979,89.911,110.1]
["bitfinex","SOLUSD",1645222864408,18.14789238,89.978,89.911,110.1]
["bitfinex","SOLUSD",1645222864606,18.14789238,89.978,89.91,55.5985]
["bitfinex","SOLUSD",1645222864607,18.14789238,89.978,89.913,110.1]
["bitfinex","SOLUSD",1645222865212,18.14789238,89.982,89.913,110.1]
["bitfinex","SOLUSD",1645222865411,18.14789238,89.982,89.931,159.82226114]
["bitfinex","SOLUSD",1645222865610,18.14789238,89.987,89.931,159.82226114]
["bitfinex","SOLUSD",1645222866209,18.14789238,89.987,89.932,0.8775]
["bitfinex","SOLUSD",1645222866409,47.84931547,89.988,89.932,0.8775]
["bitfinex","SOLUSD",1645222866609,1.52527931,90.0,89.932,0.8775]
["bitfinex","SOLUSD",1645222866810,1.52527931,90.0,89.934,110.1]
["bitfinex","SOLUSD",1645222867213,18.13222185,89.999,89.934,110.1]
["bitfinex","SOLUSD",1645222867412,18.13222185,89.999,89.941,110.1]
["bitfinex","SOLUSD",1645222867610,18.13222185,90.002,89.941,110.1]
["bitfinex","SOLUSD",1645222867813,18.13222185,90.002,89.941,112.7293831]
["bitfinex","SOLUSD",1645222868013,1.52527931,90.02,89.944,65.94]
["bitfinex","SOLUSD",1645222868215,1.52527931,90.068,89.953,110.1]
["bitfinex","SOLUSD",1645222868416,1.52527931,90.071,89.971,110.1]
["bitfinex","SOLUSD",1645222868614,41.08954349,90.07,89.973,110.1]
["bitfinex","SOLUSD",1645222869214,1.52527931,90.084,89.975,110.1]
["bitfinex","SOLUSD",1645222869414,1.52527931,90.09,89.981,5.38]
["bitfinex","SOLUSD",1645222869616,24.8437,90.097,90.001,110.1]
["bitfinex","SOLUSD",1645222870116,24.8437,90.097,90.002,26.55894393]
["bitfinex","SOLUSD",1645222870313,43.62528437,90.096,90.003,161.49274654]
["bitfinex","SOLUSD",1645222870514,43.62528437,90.096,90.003,188.05169047]
["bitfinex","SOLUSD",1645222870717,43.62528437,90.096,90.004,2.6293831]
["bitfinex","SOLUSD",1645222870913,43.62528437,90.096,90.005,110.1]
["bitfinex","SOLUSD",1645222871117,43.62528437,90.096,90.005,134.02956083]
["bitfinex","SOLUSD",1645222871314,43.62528437,90.096,90.02,16.6569]
["bitfinex","SOLUSD",1645222871515,43.62528437,90.096,90.021,110.1]
["bitfinex","SOLUSD",1645222872515,43.62528437,90.096,90.011,110.1]
["bitfinex","SOLUSD",1645222872719,43.62528437,90.096,90.023,110.1]
["bitfinex","SOLUSD",1645222873116,43.62528437,90.096,90.024,2.6293831]
["bitfinex","SOLUSD",1645222873318,43.62528437,90.096,90.03,16.6573]
["bitfinex","SOLUSD",1645222873816,43.62528437,90.096,90.031,63.36820081]
["bitfinex","SOLUSD",1645222874217,23.5795,90.11,90.031,63.36820081]
["bitfinex","SOLUSD",1645222874617,23.5795,90.11,90.04,16.6547]
["bitfinex","SOLUSD",1645222875318,53.76967001,90.115,90.041,110.1]
["bitfinex","SOLUSD",1645222875520,53.76967001,90.115,90.041,0.8775]
["bitfinex","SOLUSD",1645222877820,53.76967001,90.115,90.042,112.7293831]
["bitfinex","SOLUSD",1645222878221,53.76967001,90.115,90.043,136.65894393]
["bitfinex","SOLUSD",1645222878623,53.76967001,90.115,90.044,27.43644393]
["bitfinex","SOLUSD",1645222879625,53.76967001,90.115,90.045,23.92956083]
["bitfinex","SOLUSD",1645222879820,22.6328,90.119,90.045,23.92956083]
["bitfinex","SOLUSD",1645222880021,22.6328,90.119,90.046,110.1]
["bitfinex","SOLUSD",1645222880423,22.6328,90.119,90.045,26.55894393]
["bitfinex","SOLUSD",1645222880424,22.6328,90.119,90.048,110.1]
["bitfinex","SOLUSD",1645222880823,54.74378133,90.118,90.048,110.1]
["bitfinex","SOLUSD",1645222881723,54.74378133,90.118,90.049,0.8775]
["bitfinex","SOLUSD",1645222882324,54.74378133,90.118,90.051,110.1]
["bitfinex","SOLUSD",1645222882623,54.74378133,90.118,90.053,110.1]
["bitfinex","SOLUSD",1645222882823,24.2605,90.139,90.053,110.1]
["bitfinex","SOLUSD",1645222883225,24.2605,90.139,90.055,110.1]
["bitfinex","SOLUSD",1645222883625,24.2605,90.139,90.057,110.1]
["bitfinex","SOLUSD",1645222883829,42.60370239,90.138,90.057,110.1]
["bitfinex","SOLUSD",1645222884527,42.60370239,90.138,90.057,134.02233861]
["bitfinex","SOLUSD",1645222884727,42.60370239,90.138,90.059,41.6161204]
["bitfinex","SOLUSD",1645222885028,42.60370239,90.138,90.06,110.1]
["bitfinex","SOLUSD",1645222885427,42.60370239,90.138,90.06,126.7494]
["bitfinex","SOLUSD",1645222885627,42.60370239,90.138,90.06,150.67173861]
["bitfinex","SOLUSD",1645222887730,23.7584,90.137,90.06,150.67173861]
["bitfinex","SOLUSD",1645222887929,23.7584,90.137,90.061,0.8775]
["bitfinex","SOLUSD",1645222888330,23.7584,90.137,90.063,110.1]
["bitfinex","SOLUSD",1645222888729,23.7584,90.137,90.065,110.1]
["bitfinex","SOLUSD",1645222889130,23.7584,90.137,90.067,110.1]
["bitfinex","SOLUSD",1645222890931,23.7584,90.137,90.068,110.1]
["bitfinex","SOLUSD",1645222891634,23.7584,90.137,90.068,110.9775]
["bitfinex","SOLUSD",1645222892135,23.7584,90.137,90.068,0.8775]
["bitfinex","SOLUSD",1645222894037,16.6554,90.13,90.068,0.8775]
["bitfinex","SOLUSD",1645222894437,16.6554,90.13,90.061,0.8775]
["bitfinex","SOLUSD",1645222895242,16.6554,90.13,90.068,0.02]
["bitfinex","SOLUSD",1645222895641,1.52527931,90.125,90.068,0.02]
["bitfinex","SOLUSD",1645222895842,16.6612,90.11,90.068,0.02]
["bitfinex","SOLUSD",1645222896042,23.666,90.109,90.068,0.02]
["bitfinex","SOLUSD",1645222896241,25.19127931,90.109,90.068,0.02]
["bitfinex","SOLUSD",1645222896441,1.52527931,90.106,90.068,0.02]
["bitfinex","SOLUSD",1645222896657,1.52527931,90.108,90.068,0.02]
["bitfinex","SOLUSD",1645222896859,1.52527931,90.104,90.068,0.02]
["bitfinex","SOLUSD",1645222897058,1.52527931,90.103,90.068,0.02]
["bitfinex","SOLUSD",1645222897259,46.93292773,90.105,90.068,0.02]
["bitfinex","SOLUSD",1645222897560,16.6612,90.1,90.069,0.8775]
["bitfinex","SOLUSD",1645222897958,1.52527931,90.09,90.069,0.8775]
["bitfinex","SOLUSD",1645222898157,1.52527931,90.088,90.069,0.8775]
["bitfinex","SOLUSD",1645222899058,1.52527931,90.085,90.069,0.8775]
["bitfinex","SOLUSD",1645222899260,1.52527931,90.083,90.069,0.8775]
["bitfinex","SOLUSD",1645222899461,1.52527931,90.082,90.069,0.8775]
["bitfinex","SOLUSD",1645222900461,1.52527931,90.081,90.069,0.8775]
["bitfinex","SOLUSD",1645222900662,1.52527931,90.082,90.069,0.8775]
["bitfinex","SOLUSD",1645222900861,1.52527931,90.088,90.069,0.8775]
["bitfinex","SOLUSD",1645222901261,1.52527931,90.097,90.069,0.8775]
["bitfinex","SOLUSD",1645222901562,1.52527931,90.099,90.069,0.8775]
["bitfinex","SOLUSD",1645222901763,53.00186084,90.098,90.069,0.8775]
["bitfinex","SOLUSD",1645222901965,1.52527931,90.097,90.069,0.8775]
["bitfinex","SOLUSD",1645222902662,1.52527931,90.097,90.061,0.02]
["bitfinex","SOLUSD",1645222902961,1.52527931,90.098,90.061,0.02]
["bitfinex","SOLUSD",1645222903961,1.52527931,90.099,90.061,0.02]
["bitfinex","SOLUSD",1645222904161,1.52527931,90.103,90.061,0.02]
["bitfinex","SOLUSD",1645222904361,23.0304,90.104,90.061,0.02]
["bitfinex","SOLUSD",1645222905562,1.52527931,90.103,90.069,0.02]
["bitfinex","SOLUSD",1645222905963,1.52527931,90.102,90.07,0.8775]
["bitfinex","SOLUSD",1645222906566,1.52527931,90.101,90.07,0.8775]
["bitfinex","SOLUSD",1645222906966,1.52527931,90.103,90.07,0.8775]
["bitfinex","SOLUSD",1645222907567,1.52527931,90.102,90.07,0.8775]
["bitfinex","SOLUSD",1645222907969,1.52527931,90.103,90.07,0.8775]
["bitfinex","SOLUSD",1645222908567,1.52527931,90.101,90.07,0.8775]
["bitfinex","SOLUSD",1645222908768,1.52527931,90.1,90.07,0.8775]
["bitfinex","SOLUSD",1645222908967,1.52527931,90.102,90.07,0.8775]
["bitfinex","SOLUSD",1645222909168,23.0304,90.104,90.07,0.8775]
["bitfinex","SOLUSD",1645222909869,1.52527931,90.107,90.07,0.8775]
["bitfinex","SOLUSD",1645222910272,1.52527931,90.106,90.07,0.8775]
["bitfinex","SOLUSD",1645222910472,1.52527931,90.104,90.07,0.8775]
["bitfinex","SOLUSD",1645222910669,1.52527931,90.104,90.07,0.8975]
["bitfinex","SOLUSD",1645222911069,1.52527931,90.105,90.07,0.02]
["bitfinex","SOLUSD",1645222911369,1.52527931,90.107,90.07,0.02]
["bitfinex","SOLUSD",1645222911570,1.52527931,90.103,90.07,0.02]
["bitfinex","SOLUSD",1645222911774,1.52527931,90.101,90.07,0.02]
["bitfinex","SOLUSD",1645222911972,1.52527931,90.102,90.07,0.02]
["bitfinex","SOLUSD",1645222912175,1.52527931,90.103,90.07,0.02]
["bitfinex","SOLUSD",1645222912372,1.52527931,90.102,90.07,0.02]
["bitfinex","SOLUSD",1645222912572,1.52527931,90.101,90.07,0.02]
["bitfinex","SOLUSD",1645222912773,1.52527931,90.103,90.07,0.02]
["bitfinex","SOLUSD",1645222912972,1.52527931,90.1,90.07,0.02]
["bitfinex","SOLUSD",1645222913375,1.52527931,90.102,90.07,0.02]
["bitfinex","SOLUSD",1645222913873,1.52527931,90.101,90.07,0.02]
["bitfinex","SOLUSD",1645222914274,1.52527931,90.101,90.071,0.8775]
["bitfinex","SOLUSD",1645222915074,1.52527931,90.102,90.071,0.8775]
["bitfinex","SOLUSD",1645222917286,1.52527931,90.101,90.071,0.8775]
["bitfinex","SOLUSD",1645222917685,1.52527931,90.098,90.071,0.8775]
["bitfinex","SOLUSD",1645222917982,16.6582,90.11,90.071,0.8775]
["bitfinex","SOLUSD",1645222917983,40.98205843,90.094,90.071,0.8775]
["bitfinex","SOLUSD",1645222919889,1.52527931,90.103,90.071,0.8775]
["bitfinex","SOLUSD",1645222920287,1.52527931,90.107,90.071,0.8775]
["bitfinex","SOLUSD",1645222920488,24.6413,90.109,90.071,0.8775]
["bitfinex","SOLUSD",1645222920691,24.6413,90.109,90.071,0.8975]
["bitfinex","SOLUSD",1645222920900,46.59261134,90.108,90.071,0.8975]
["bitfinex","SOLUSD",1645222921097,48.11789065,90.108,90.071,0.02]
["bitfinex","SOLUSD",1645222921298,46.59261134,90.108,90.071,0.02]
["bitfinex","SOLUSD",1645222924219,46.59261134,90.108,90.072,0.8775]
["bitfinex","SOLUSD",1645222925921,45.59261134,90.108,90.072,0.8775]
["bitfinex","SOLUSD",1645222927323,45.59261134,90.108,90.064,0.8775]
["bitfinex","SOLUSD",1645222927827,1.52527931,90.107,90.064,0.8775]
["bitfinex","SOLUSD",1645222928124,1.52527931,90.106,90.064,0.8775]
["bitfinex","SOLUSD",1645222929025,1.52527931,90.105,90.064,0.8775]
["bitfinex","SOLUSD",1645222929225,1.52527931,90.104,90.064,0.8775]
["bitfinex","SOLUSD",1645222929425,1.52527931,90.102,90.064,0.8775]
["bitfinex","SOLUSD",1645222930024,1.52527931,90.101,90.064,0.8775]
["bitfinex","SOLUSD",1645222930728,1.52527931,90.101,90.051,0.8775]
["bitfinex","SOLUSD",1645222930926,1.52527931,90.094,90.051,0.8775]
["bitfinex","SOLUSD",1645222931128,1.52527931,90.094,90.072,0.02]
["bitfinex","SOLUSD",1645222931326,1.52527931,90.092,90.072,0.02]
["bitfinex","SOLUSD",1645222931930,40.55602049,90.091,90.072,0.02]
["bitfinex","SOLUSD",1645222932229,1.52527931,90.09,90.072,0.02]
["bitfinex","SOLUSD",1645222932831,39.03074118,90.091,90.072,0.02]
["bitfinex","SOLUSD",1645222933031,40.55602049,90.091,90.072,0.02]
["bitfinex","SOLUSD",1645222933631,1.52527931,90.089,90.072,0.02]
["bitfinex","SOLUSD",1645222933832,1.52527931,90.089,90.073,0.8775]
["bitfinex","SOLUSD",1645222934033,1.52527931,90.09,90.073,0.8775]
["bitfinex","SOLUSD",1645222934233,40.55602049,90.091,90.073,0.8775]
["bitfinex","SOLUSD",1645222934635,1.52527931,90.09,90.073,0.8775]
["bitfinex","SOLUSD",1645222935033,1.52527931,90.089,90.073,0.8775]
["bitfinex","SOLUSD",1645222935734,39.03074118,90.091,90.073,0.8775]
["bitfinex","SOLUSD",1645222935934,1.52527931,90.09,90.073,0.8775]
["bitfinex","SOLUSD",1645222936538,1.52527931,90.089,90.073,0.8775]
["bitfinex","SOLUSD",1645222936935,1.52527931,90.087,90.073,0.8975]
["bitfinex","SOLUSD",1645222937335,1.52527931,90.086,90.073,0.02]
["bitfinex","SOLUSD",1645222937535,39.03074118,90.091,90.073,0.02]
["bitfinex","SOLUSD",1645222937536,1.52527931,90.085,90.073,0.02]
["bitfinex","SOLUSD",1645222937938,1.52527931,90.086,90.073,0.02]
["bitfinex","SOLUSD",1645222938738,1.52527931,90.085,90.073,0.02]
["bitfinex","SOLUSD",1645222939839,1.52527931,90.086,90.073,0.02]
["bitfinex","SOLUSD",1645222940240,1.52527931,90.088,90.073,0.02]
["bitfinex","SOLUSD",1645222940640,1.52527931,90.087,90.074,0.8775]
["bitfinex","SOLUSD",1645222941043,1.52527931,90.086,90.074,0.8775]
["bitfinex","SOLUSD",1645222941241,1.52527931,90.089,90.074,0.8775]
["bitfinex","SOLUSD",1645222941444,41.08477931,90.09,90.074,0.8775]
["bitfinex","SOLUSD",1645222941643,1.52527931,90.089,90.074,0.8775]
["bitfinex","SOLUSD",1645222942242,41.08477931,90.09,90.074,0.8775]
["bitfinex","SOLUSD",1645222944843,39.5595,90.09,90.074,0.8775]
["bitfinex","SOLUSD",1645222945446,16.6622,90.09,90.074,0.8775]
["bitfinex","SOLUSD",1645222946245,16.6622,90.09,90.074,0.8975]
["bitfinex","SOLUSD",1645222946447,16.6622,90.09,90.074,0.02]
["bitfinex","SOLUSD",1645222949467,16.6622,90.09,90.075,0.8775]
["bitfinex","SOLUSD",1645222952969,16.6622,90.09,90.061,0.02]
["bitfinex","SOLUSD",1645222952970,16.6622,90.09,90.062,0.8775]
["bitfinex","SOLUSD",1645222953772,18.18747931,90.09,90.062,0.8775]
["bitfinex","SOLUSD",1645222955072,1.52527931,90.089,90.062,0.8775]
["bitfinex","SOLUSD",1645222955572,1.52527931,90.089,90.075,0.02]
["bitfinex","SOLUSD",1645222955775,18.18747931,90.09,90.075,0.02]
["bitfinex","SOLUSD",1645222956074,1.52527931,90.089,90.075,0.02]
["bitfinex","SOLUSD",1645222956273,1.52527931,90.089,90.076,0.8775]
["bitfinex","SOLUSD",1645222957478,63.95824118,90.091,90.076,0.8775]
["bitfinex","SOLUSD",1645222957776,24.9275,90.091,90.076,0.8775]
["bitfinex","SOLUSD",1645222958176,1.52527931,90.094,90.076,0.8775]
["bitfinex","SOLUSD",1645222958576,1.52527931,90.091,90.076,0.8775]
["bitfinex","SOLUSD",1645222958976,1.52527931,90.09,90.076,0.8775]
["bitfinex","SOLUSD",1645222959376,1.52527931,90.093,90.076,0.8775]
["bitfinex","SOLUSD",1645222959676,49.17980375,90.092,90.076,0.8775]
["bitfinex","SOLUSD",1645222959877,44.17980375,90.092,90.076,0.8775]
["bitfinex","SOLUSD",1645222960176,1.52527931,90.094,90.076,0.8775]
["bitfinex","SOLUSD",1645222960678,1.52527931,90.094,90.076,0.8975]
["bitfinex","SOLUSD",1645222961079,1.52527931,90.093,90.076,0.02]
["bitfinex","SOLUSD",1645222962679,1.52527931,90.094,90.076,0.02]
["bitfinex","SOLUSD",1645222962879,1.52527931,90.096,90.076,0.02]
["bitfinex","SOLUSD",1645222963982,1.52527931,90.097,90.076,0.02]
["bitfinex","SOLUSD",1645222964478,1.52527931,90.097,90.077,0.8775]
["bitfinex","SOLUSD",1645222966383,1.52527931,90.098,90.077,0.8775]
["bitfinex","SOLUSD",1645222968085,1.52527931,90.098,90.076,0.02]
["bitfinex","SOLUSD",1645222968086,1.52527931,90.098,90.042,24.4493]
["bitfinex","SOLUSD",1645222968283,1.52527931,90.093,90.0,66.5388]
["bitfinex","SOLUSD",1645222968484,1.52527931,90.09,90.03,49.47226362]
["bitfinex","SOLUSD",1645222968685,1.52527931,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222969184,26.28457931,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222970385,16.6639,90.08,90.03,49.47226362]
["bitfinex","SOLUSD",1645222972792,26.28457931,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222972992,24.7593,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222973792,26.28457931,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222974091,24.7593,90.088,90.03,49.47226362]
["bitfinex","SOLUSD",1645222975094,24.7593,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645222977493,19.7593,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645222979097,21.28457931,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645222979296,19.7593,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645222997136,19.7593,90.088,90.032,6.0]
["bitfinex","SOLUSD",1645222999138,19.7593,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645223002240,8.7593,90.088,90.031,23.5538]
["bitfinex","SOLUSD",1645223003440,16.6638,90.08,90.031,23.5538]
["bitfinex","SOLUSD",1645223003841,23.8481,90.079,90.031,23.5538]
["bitfinex","SOLUSD",1645223008046,16.6638,90.08,90.031,23.5538]
["bitfinex","SOLUSD",1645223012251,16.6638,90.08,90.032,51.56104468]
["bitfinex","SOLUSD",1645223018484,22.5127,90.079,90.032,51.56104468]
["bitfinex","SOLUSD",1645223024590,1.52527931,90.099,90.04,16.6592]
["bitfinex","SOLUSD",1645223024790,1.52527931,90.099,90.041,23.4288]
["bitfinex","SOLUSD",1645223024991,16.6584,90.11,90.041,23.4288]
["bitfinex","SOLUSD",1645223025590,16.6584,90.11,90.05,16.6576]
["bitfinex","SOLUSD",1645223025791,23.6649,90.114,90.05,16.6576]
["bitfinex","SOLUSD",1645223025792,1.52527931,90.112,90.051,110.1]
["bitfinex","SOLUSD",1645223025992,1.52527931,90.116,90.053,110.1]
["bitfinex","SOLUSD",1645223026190,1.52527931,90.118,90.052,24.4724]
["bitfinex","SOLUSD",1645223026393,1.52527931,90.122,90.053,110.1]
["bitfinex","SOLUSD",1645223026892,47.95064501,90.121,90.054,149.67559354]
["bitfinex","SOLUSD",1645223027092,47.95064501,90.121,90.06,16.6557]
["bitfinex","SOLUSD",1645223028594,16.6565,90.12,90.06,16.6557]
["bitfinex","SOLUSD",1645223029395,24.2711,90.119,90.06,16.6557]
["bitfinex","SOLUSD",1645223029592,24.2711,90.119,90.054,39.57559354]
["bitfinex","SOLUSD",1645223029593,24.0711,90.119,90.054,39.57559354]
["bitfinex","SOLUSD",1645223029995,47.95064501,90.121,90.054,149.67559354]
["bitfinex","SOLUSD",1645223030296,47.95064501,90.121,90.055,0.25]
["bitfinex","SOLUSD",1645223030496,47.95064501,90.121,90.054,149.67559354]
["bitfinex","SOLUSD",1645223031497,47.95064501,90.121,90.06,16.6558]
["bitfinex","SOLUSD",1645223039703,47.95064501,90.121,90.061,6.0]
["bitfinex","SOLUSD",1645223040303,47.95064501,90.121,90.062,22.6212]
["bitfinex","SOLUSD",1645223040503,47.95064501,90.121,90.063,6.0]
["bitfinex","SOLUSD",1645223041107,47.95064501,90.121,90.062,22.6212]
["bitfinex","SOLUSD",1645223041304,16.6564,90.12,90.062,22.6212]
["bitfinex","SOLUSD",1645223041505,22.9349,90.119,90.062,22.6212]
["bitfinex","SOLUSD",1645223051338,47.95064501,90.121,90.072,51.03664166]
["bitfinex","SOLUSD",1645223051539,47.95064501,90.121,90.073,134.4685]
["bitfinex","SOLUSD",1645223061049,47.95064501,90.121,90.073,24.3685]
["bitfinex","SOLUSD",1645223081588,22.6488,90.129,90.073,24.3685]
["bitfinex","SOLUSD",1645223082487,44.75360771,90.128,90.073,24.3685]
["bitfinex","SOLUSD",1645223087996,44.25360771,90.128,90.073,24.3685]
["bitfinex","SOLUSD",1645223088499,44.25360771,90.128,90.08,16.6519]
["bitfinex","SOLUSD",1645223101305,22.6488,90.129,90.08,16.6519]
["bitfinex","SOLUSD",1645223101705,22.6488,90.129,90.073,24.3685]
["bitfinex","SOLUSD",1645223102506,52.00947158,90.128,90.073,24.3685]
["bitfinex","SOLUSD",1645223108312,22.6488,90.129,90.073,24.3685]
["bitfinex","SOLUSD",1645223109411,43.47535923,90.128,90.073,24.3685]
["bitfinex","SOLUSD",1645223115926,43.47535923,90.128,90.08,16.6516]
["bitfinex","SOLUSD",1645223120947,43.47535923,90.128,90.08,126.7516]
["bitfinex","SOLUSD",1645223121349,43.47535923,90.128,90.08,148.86950203]
["bitfinex","SOLUSD",1645223121546,43.47535923,90.128,90.08,38.76950203]
["bitfinex","SOLUSD",1645223122150,43.47535923,90.128,90.08,16.6516]
["bitfinex","SOLUSD",1645223125852,22.6488,90.129,90.08,16.6516]
["bitfinex","SOLUSD",1645223126252,22.6488,90.129,90.08,126.7516]
["bitfinex","SOLUSD",1645223126952,22.6488,90.129,90.08,16.6516]
["bitfinex","SOLUSD",1645223128354,22.6488,90.129,90.081,110.1]
["bitfinex","SOLUSD",1645223128555,22.6488,90.129,90.09,142.7004]
["bitfinex","SOLUSD",1645223129357,1.52527931,90.156,90.092,110.1]
["bitfinex","SOLUSD",1645223129556,1.52527931,90.156,90.11,16.6468]
["bitfinex","SOLUSD",1645223129759,1.52527931,90.171,90.111,23.5209]
["bitfinex","SOLUSD",1645223129957,25.27667931,90.173,90.111,23.5209]
["bitfinex","SOLUSD",1645223130360,49.22894053,90.172,90.112,47.84372043]
["bitfinex","SOLUSD",1645223131360,49.22894053,90.172,90.12,16.6461]
["bitfinex","SOLUSD",1645223132261,49.22894053,90.172,90.121,24.7429]
["bitfinex","SOLUSD",1645223136162,49.22894053,90.172,90.13,16.6444]
["bitfinex","SOLUSD",1645223136462,49.22894053,90.172,90.131,52.47968074]
["bitfinex","SOLUSD",1645223137061,23.7514,90.173,90.132,110.1]
["bitfinex","SOLUSD",1645223137265,24.5313,90.187,90.14,126.7423]
["bitfinex","SOLUSD",1645223137465,1.52527931,90.202,90.14,142.6923]
["bitfinex","SOLUSD",1645223137662,1.52527931,90.208,90.14,142.6923]
["bitfinex","SOLUSD",1645223137864,1.52527931,90.21,90.14,142.6923]
["bitfinex","SOLUSD",1645223138161,44.21914527,90.209,90.14,142.6923]
["bitfinex","SOLUSD",1645223138361,23.0556,90.208,90.14,142.6923]
["bitfinex","SOLUSD",1645223141765,23.0556,90.208,90.141,0.25]
["bitfinex","SOLUSD",1645223141967,23.0556,90.208,90.16,16.6363]
["bitfinex","SOLUSD",1645223142267,23.0556,90.208,90.161,71.37626476]
["bitfinex","SOLUSD",1645223143366,23.0556,90.208,90.17,16.6363]
["bitfinex","SOLUSD",1645223144090,44.21914527,90.209,90.17,16.6363]
["bitfinex","SOLUSD",1645223144870,22.8778,90.226,90.17,16.6363]
["bitfinex","SOLUSD",1645223145071,22.8778,90.226,90.18,16.6332]
["bitfinex","SOLUSD",1645223145272,22.8778,90.226,90.181,23.6725]
["bitfinex","SOLUSD",1645223145873,42.73044626,90.225,90.181,23.6725]
["bitfinex","SOLUSD",1645223146071,65.63754626,90.225,90.181,23.6725]
["bitfinex","SOLUSD",1645223146473,65.63754626,90.225,90.19,16.6332]
["bitfinex","SOLUSD",1645223148075,22.9071,90.225,90.19,55.45434723]
["bitfinex","SOLUSD",1645223148277,22.9071,90.225,90.19,165.55434723]
["bitfinex","SOLUSD",1645223149076,52.31302868,90.257,90.19,165.55434723]
["bitfinex","SOLUSD",1645223149277,52.31302868,90.257,90.21,16.6292]
["bitfinex","SOLUSD",1645223151276,52.31302868,90.257,90.211,24.8479]
["bitfinex","SOLUSD",1645223151995,52.31302868,90.257,90.212,41.61094722]
["bitfinex","SOLUSD",1645223152195,52.31302868,90.257,90.22,16.6277]
["bitfinex","SOLUSD",1645223156704,52.31302868,90.257,90.21,16.6295]
["bitfinex","SOLUSD",1645223156902,52.31302868,90.257,90.192,23.3472]
["bitfinex","SOLUSD",1645223157504,52.31302868,90.257,90.193,50.00761384]
["bitfinex","SOLUSD",1645223157703,52.31302868,90.257,90.2,16.6311]
["bitfinex","SOLUSD",1645223161209,16.6324,90.25,90.2,16.6311]
["bitfinex","SOLUSD",1645223161411,16.6324,90.25,90.193,50.00761384]
["bitfinex","SOLUSD",1645223167615,16.6324,90.25,90.19,16.6331]
["bitfinex","SOLUSD",1645223168016,16.6324,90.25,90.18,16.6349]
["bitfinex","SOLUSD",1645223168316,18.15767931,90.25,90.18,16.6349]
["bitfinex","SOLUSD",1645223168718,16.6324,90.25,90.181,44.4796986]
["bitfinex","SOLUSD",1645223168919,1.52527931,90.248,90.182,23.3431]
["bitfinex","SOLUSD",1645223169121,18.15767931,90.25,90.182,23.3431]
["bitfinex","SOLUSD",1645223169319,1.52527931,90.249,90.182,23.3431]
["bitfinex","SOLUSD",1645223169518,22.9465,90.248,90.182,23.3431]
["bitfinex","SOLUSD",1645223170220,24.47177931,90.248,90.182,23.3431]
["bitfinex","SOLUSD",1645223170421,24.47177931,90.248,90.19,16.6333]
["bitfinex","SOLUSD",1645223171220,1.52527931,90.244,90.19,16.6333]
["bitfinex","SOLUSD",1645223171422,52.30288008,90.243,90.19,16.6333]
["bitfinex","SOLUSD",1645223171623,53.82815939,90.243,90.19,16.6333]
["bitfinex","SOLUSD",1645223172222,16.6345,90.24,90.182,23.3431]
["bitfinex","SOLUSD",1645223172422,18.15977931,90.24,90.181,44.4796986]
["bitfinex","SOLUSD",1645223172822,1.52527931,90.239,90.181,44.4796986]
["bitfinex","SOLUSD",1645223173022,1.52527931,90.235,90.181,44.4796986]
["bitfinex","SOLUSD",1645223173421,1.52527931,90.234,90.181,44.4796986]
["bitfinex","SOLUSD",1645223173623,24.73207931,90.238,90.181,44.4796986]
["bitfinex","SOLUSD",1645223173822,1.52527931,90.237,90.181,44.4796986]
["bitfinex","SOLUSD",1645223174224,1.52527931,90.236,90.181,44.4796986]
["bitfinex","SOLUSD",1645223174425,16.6362,90.23,90.181,44.4796986]
["bitfinex","SOLUSD",1645223174622,44.4844113,90.229,90.181,44.4796986]
["bitfinex","SOLUSD",1645223175423,23.3095,90.228,90.181,44.4796986]
["bitfinex","SOLUSD",1645223177854,44.4844113,90.229,90.181,44.4796986]
["bitfinex","SOLUSD",1645223178024,44.4844113,90.229,90.19,16.6332]
["bitfinex","SOLUSD",1645223184630,44.4844113,90.229,90.182,24.0711]
["bitfinex","SOLUSD",1645223185028,24.6214,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223185428,24.6214,90.228,90.183,40.6303615]
["bitfinex","SOLUSD",1645223187834,24.6214,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223194439,26.14667931,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223195639,1.52527931,90.226,90.182,24.0711]
["bitfinex","SOLUSD",1645223196246,1.52527931,90.225,90.182,24.0711]
["bitfinex","SOLUSD",1645223197246,1.52527931,90.226,90.182,24.0711]
["bitfinex","SOLUSD",1645223197845,24.6214,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223198246,26.14667931,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223198647,24.6214,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223211183,24.6214,90.228,90.19,16.6334]
["bitfinex","SOLUSD",1645223211381,44.4844113,90.229,90.19,16.6334]
["bitfinex","SOLUSD",1645223230602,44.4844113,90.229,90.182,24.0711]
["bitfinex","SOLUSD",1645223231004,24.4505,90.228,90.182,24.0711]
["bitfinex","SOLUSD",1645223236710,24.4505,90.228,90.17,16.6369]
["bitfinex","SOLUSD",1645223236914,16.6383,90.22,90.162,23.6221]
["bitfinex","SOLUSD",1645223237713,16.6383,90.22,90.163,45.02042153]
["bitfinex","SOLUSD",1645223245340,15.6383,90.22,90.163,45.02042153]
["bitfinex","SOLUSD",1645223248542,2.6293831,90.219,90.163,45.02042153]
["bitfinex","SOLUSD",1645223248745,16.6422,90.21,90.163,45.02042153]
["bitfinex","SOLUSD",1645223248947,23.2188,90.209,90.163,45.02042153]
["bitfinex","SOLUSD",1645223250445,16.6422,90.2,90.163,45.02042153]
["bitfinex","SOLUSD",1645223255349,23.2188,90.209,90.163,45.02042153]
["bitfinex","SOLUSD",1645223255547,23.2188,90.209,90.164,22.882]
["bitfinex","SOLUSD",1645223264970,46.25531373,90.218,90.164,22.882]
["bitfinex","SOLUSD",1645223265868,24.0419,90.217,90.164,22.882]
["bitfinex","SOLUSD",1645223266369,16.6404,90.21,90.164,22.882]
["bitfinex","SOLUSD",1645223274298,16.6404,90.21,90.15,16.6403]
["bitfinex","SOLUSD",1645223274499,110.1,90.209,90.14,16.6423]
["bitfinex","SOLUSD",1645223274798,16.644,90.19,90.134,24.0959]
["bitfinex","SOLUSD",1645223275003,24.5255,90.189,90.134,24.0959]
["bitfinex","SOLUSD",1645223275200,48.35761543,90.188,90.134,67.03563917]
["bitfinex","SOLUSD",1645223276105,16.6469,90.18,90.134,24.0959]
["bitfinex","SOLUSD",1645223276308,24.6495,90.179,90.134,24.0959]
["bitfinex","SOLUSD",1645223277007,24.6495,90.179,90.126,42.25588238]
["bitfinex","SOLUSD",1645223277408,16.6479,90.17,90.126,42.25588238]
["bitfinex","SOLUSD",1645223277610,41.44529459,90.169,90.126,42.25588238]
["bitfinex","SOLUSD",1645223277809,23.7644,90.168,90.127,23.4325]
["bitfinex","SOLUSD",1645223283424,16.6492,90.16,90.127,23.4325]
["bitfinex","SOLUSD",1645223284928,16.6492,90.16,90.101,24.0467]
["bitfinex","SOLUSD",1645223285128,16.6492,90.16,90.102,24.1256]
["bitfinex","SOLUSD",1645223285927,16.6492,90.16,90.071,23.7869]
["bitfinex","SOLUSD",1645223286129,16.6492,90.16,90.072,22.5244]
["bitfinex","SOLUSD",1645223286327,110.1,90.159,90.072,22.5244]
["bitfinex","SOLUSD",1645223286529,16.6492,90.16,90.072,22.5244]
["bitfinex","SOLUSD",1645223286947,110.1,90.159,90.072,22.5244]
["bitfinex","SOLUSD",1645223287149,16.6539,90.14,90.08,16.6527]
["bitfinex","SOLUSD",1645223287350,23.6177,90.139,90.08,16.6527]
["bitfinex","SOLUSD",1645223287553,23.6177,90.139,90.072,22.5244]
["bitfinex","SOLUSD",1645223289250,16.6548,90.13,90.072,22.5244]
["bitfinex","SOLUSD",1645223289852,23.8257,90.129,90.072,22.5244]
["bitfinex","SOLUSD",1645223290055,23.8257,90.129,90.071,22.72092489]
["bitfinex","SOLUSD",1645223290258,12.04560876,90.13,90.071,22.72092489]
["bitfinex","SOLUSD",1645223291254,23.0664,90.129,90.071,22.72092489]
["bitfinex","SOLUSD",1645223291451,16.6566,90.12,90.071,22.72092489]
["bitfinex","SOLUSD",1645223292453,16.6566,90.12,90.072,22.8557]
["bitfinex","SOLUSD",1645223294655,16.6566,90.12,90.03,55.5197]
["bitfinex","SOLUSD",1645223294856,22.6639,90.119,90.041,24.4915]
["bitfinex","SOLUSD",1645223295055,16.66,90.11,90.041,24.4915]
["bitfinex","SOLUSD",1645223295456,22.556,90.109,90.041,24.4915]
["bitfinex","SOLUSD",1645223297465,16.661,90.1,90.041,24.4915]
["bitfinex","SOLUSD",1645223297866,22.5694,90.099,90.041,24.4915]
["bitfinex","SOLUSD",1645223299167,16.6622,90.09,90.041,24.4915]
["bitfinex","SOLUSD",1645223300169,16.6622,90.09,90.02,16.663]
["bitfinex","SOLUSD",1645223300369,16.6622,90.09,90.03,16.6622]
["bitfinex","SOLUSD",1645223300571,16.6622,90.09,90.042,2.6293831]
["bitfinex","SOLUSD",1645223301169,16.6622,90.09,90.031,23.4273]
["bitfinex","SOLUSD",1645223301569,16.6622,90.09,90.021,6.0]
["bitfinex","SOLUSD",1645223301771,16.6677,90.07,90.021,6.0]
["bitfinex","SOLUSD",1645223301970,16.6677,90.07,90.011,23.5098]
["bitfinex","SOLUSD",1645223301971,16.6677,90.07,90.012,6.0]
["bitfinex","SOLUSD",1645223302170,16.6677,90.07,90.011,23.5098]
["bitfinex","SOLUSD",1645223302371,16.6677,90.07,89.985,17.31921258]
["bitfinex","SOLUSD",1645223302773,23.3157,90.069,89.986,23.8722]
["bitfinex","SOLUSD",1645223302972,16.6704,90.06,89.99,16.6697]
["bitfinex","SOLUSD",1645223303575,16.6704,90.06,89.986,23.8722]
["bitfinex","SOLUSD",1645223305776,16.6724,90.05,89.986,23.8722]
["bitfinex","SOLUSD",1645223306576,22.9231,90.049,89.986,23.8722]
["bitfinex","SOLUSD",1645223315810,16.6738,90.04,89.986,23.8722]
["bitfinex","SOLUSD",1645223316212,22.5748,90.039,89.986,23.8722]
["bitfinex","SOLUSD",1645223318414,22.5748,90.039,89.97,16.6738]
["bitfinex","SOLUSD",1645223318614,22.5748,90.039,89.971,23.1994]
["bitfinex","SOLUSD",1645223327628,110.1,90.038,89.971,23.1994]
["bitfinex","SOLUSD",1645223337133,16.6755,90.03,89.971,23.1994]
["bitfinex","SOLUSD",1645223337333,24.4489,90.029,89.971,23.1994]
["bitfinex","SOLUSD",1645223366121,16.6713,90.04,89.971,25.8287831]
["bitfinex","SOLUSD",1645223366322,16.6713,90.04,89.971,23.1994]
["bitfinex","SOLUSD",1645223367622,22.5592,90.039,89.971,23.1994]
["bitfinex","SOLUSD",1645223367821,16.6732,90.03,89.971,23.1994]
["bitfinex","SOLUSD",1645223370125,24.816,90.029,89.971,23.1994]
["bitfinex","SOLUSD",1645223388651,16.6749,90.02,89.971,23.1994]
["bitfinex","SOLUSD",1645223389050,22.7088,90.019,89.971,23.1994]
["bitfinex","SOLUSD",1645223389951,16.6749,90.02,89.971,23.1994]
["bitfinex","SOLUSD",1645223391451,24.2618,90.019,89.971,23.1994]
["bitfinex","SOLUSD",1645223404086,24.2618,90.019,89.971,22.6994]
["bitfinex","SOLUSD",1645223406286,16.6735,90.03,89.971,22.6994]
["bitfinex","SOLUSD",1645223406490,23.3218,90.029,89.971,22.6994]
["bitfinex","SOLUSD",1645223414497,16.675,90.02,89.971,22.6994]
["bitfinex","SOLUSD",1645223414696,23.3071,90.019,89.971,22.6994]
["bitfinex","SOLUSD",1645223445251,23.3071,90.019,89.971,39.4735]
["bitfinex","SOLUSD",1645223448053,23.3071,90.019,89.971,16.7741]
["bitfinex","SOLUSD",1645223448252,2.6293831,90.018,89.891,110.1]
["bitfinex","SOLUSD",1645223448454,2.6293831,90.018,89.881,3.66]
["bitfinex","SOLUSD",1645223448455,2.6293831,90.018,89.886,4.66472261]
["bitfinex","SOLUSD",1645223448753,2.6293831,90.018,89.9,15.95]
["bitfinex","SOLUSD",1645223448951,17.51998395,90.017,89.901,23.4003]
["bitfinex","SOLUSD",1645223449150,110.1,90.016,89.901,31.45647122]
["bitfinex","SOLUSD",1645223449351,112.7293831,90.016,89.901,31.45647122]
["bitfinex","SOLUSD",1645223449551,2.6293831,90.015,89.902,8.05617122]
["bitfinex","SOLUSD",1645223450051,2.6293831,90.015,89.903,0.25]
["bitfinex","SOLUSD",1645223450451,110.1,90.009,89.92,16.6825]
["bitfinex","SOLUSD",1645223450652,110.1,90.007,89.921,24.4884]
["bitfinex","SOLUSD",1645223451058,2.6293831,90.006,89.921,24.4884]
["bitfinex","SOLUSD",1645223451456,16.6833,89.99,89.921,24.4884]
["bitfinex","SOLUSD",1645223451653,24.7257,89.989,89.921,24.4884]
["bitfinex","SOLUSD",1645223453457,16.6828,89.98,89.921,24.4884]
["bitfinex","SOLUSD",1645223460471,24.7257,89.989,89.921,24.4884]
["bitfinex","SOLUSD",1645223460862,24.7257,89.989,89.93,16.6813]
["bitfinex","SOLUSD",1645223461164,24.7257,89.989,89.931,24.8638]
["bitfinex","SOLUSD",1645223480382,24.7257,89.989,89.94,16.6796]
["bitfinex","SOLUSD",1645223480583,24.7257,89.989,89.941,22.977]
["bitfinex","SOLUSD",1645223501931,24.7257,89.989,89.91,88.4975]
["bitfinex","SOLUSD",1645223502132,24.7257,89.989,89.92,16.6811]
["bitfinex","SOLUSD",1645223503433,24.7257,89.989,89.921,23.4875]
["bitfinex","SOLUSD",1645223505133,16.6825,89.98,89.921,23.4875]
["bitfinex","SOLUSD",1645223505332,23.243,89.979,89.921,23.4875]
["bitfinex","SOLUSD",1645223508840,23.243,89.979,89.92,16.6811]
["bitfinex","SOLUSD",1645223510244,23.243,89.979,89.921,24.8596]
["bitfinex","SOLUSD",1645223511544,16.6842,89.97,89.91,16.9468]
["bitfinex","SOLUSD",1645223511744,23.0608,89.969,89.911,24.7149]
["bitfinex","SOLUSD",1645223528465,23.0608,89.969,89.92,16.683]
["bitfinex","SOLUSD",1645223528864,23.0608,89.969,89.921,24.6141]
["bitfinex","SOLUSD",1645223547617,23.0608,89.969,89.93,16.6813]
["bitfinex","SOLUSD",1645223547821,23.0608,89.969,89.931,24.6447]
["bitfinex","SOLUSD",1645223585800,23.0608,89.969,89.91,16.6838]
["bitfinex","SOLUSD",1645223586007,23.0608,89.969,89.89,15.95]
["bitfinex","SOLUSD",1645223586201,23.0608,89.969,89.911,22.5867]
["bitfinex","SOLUSD",1645223588602,16.6862,89.96,89.911,22.5867]
["bitfinex","SOLUSD",1645223588802,22.71,89.959,89.911,22.5867]
["bitfinex","SOLUSD",1645223592007,22.71,89.959,89.9,16.6857]
["bitfinex","SOLUSD",1645223599020,22.71,89.959,89.901,23.2874]
["bitfinex","SOLUSD",1645223630879,16.6883,89.95,89.89,16.6889]
["bitfinex","SOLUSD",1645223631079,22.9011,89.949,89.89,16.6889]
["bitfinex","SOLUSD",1645223635384,22.9011,89.949,89.89,33.7874]
["bitfinex","SOLUSD",1645223637485,22.9011,89.949,89.89,16.6889]
["bitfinex","SOLUSD",1645223641091,22.9011,89.949,89.89,33.7023]
["bitfinex","SOLUSD",1645223646212,22.9011,89.949,89.89,16.6889]
["bitfinex","SOLUSD",1645223652716,16.6899,89.94,89.89,16.6889]
["bitfinex","SOLUSD",1645223657221,24.7688,89.939,89.89,32.9876]
["bitfinex","SOLUSD",1645223657421,24.7688,89.939,89.89,16.6889]
["bitfinex","SOLUSD",1645223659225,24.7688,89.939,89.886,23.2203]
["bitfinex","SOLUSD",1645223660228,24.7688,89.939,89.887,2.6293831]
["bitfinex","SOLUSD",1645223661432,24.7688,89.939,89.886,23.2203]
["bitfinex","SOLUSD",1645223666439,24.7688,89.939,89.886,39.556]
["bitfinex","SOLUSD",1645223667042,24.7688,89.939,89.886,23.2203]
["bitfinex","SOLUSD",1645223677969,24.7688,89.939,89.89,16.6888]
["bitfinex","SOLUSD",1645223683674,24.7688,89.939,89.886,23.2203]
["bitfinex","SOLUSD",1645223687379,24.7688,89.939,89.886,22.7203]
["bitfinex","SOLUSD",1645223691280,24.7688,89.939,89.89,16.6884]
["bitfinex","SOLUSD",1645223702899,1.52527931,89.958,89.89,16.6884]
["bitfinex","SOLUSD",1645223703096,25.34177931,89.969,89.891,2.8793831]
["bitfinex","SOLUSD",1645223703296,23.8165,89.969,89.91,16.6838]
["bitfinex","SOLUSD",1645223703698,23.8165,89.969,89.911,23.7855]
["bitfinex","SOLUSD",1645223712423,23.8165,89.969,89.91,16.6835]
["bitfinex","SOLUSD",1645223715032,23.8165,89.969,89.911,0.25]
["bitfinex","SOLUSD",1645223715328,23.8165,89.969,89.911,2.8793831]
["bitfinex","SOLUSD",1645223715529,23.8165,89.969,89.912,2.6293831]
["bitfinex","SOLUSD",1645223715732,23.8165,89.969,89.913,0.25]
["bitfinex","SOLUSD",1645223716628,23.8165,89.969,89.92,16.6814]
["bitfinex","SOLUSD",1645223717728,16.6828,89.98,89.92,16.6814]
["bitfinex","SOLUSD",1645223717929,16.6828,89.98,89.921,0.25]
["bitfinex","SOLUSD",1645223718131,23.6806,89.99,89.921,0.25]
["bitfinex","SOLUSD",1645223718334,24.4956,89.989,89.921,0.25]
["bitfinex","SOLUSD",1645223718931,24.4956,89.989,89.922,2.6293831]
["bitfinex","SOLUSD",1645223719132,24.4956,89.989,89.923,0.25]
["bitfinex","SOLUSD",1645223719533,24.4956,89.989,89.924,2.6293831]
["bitfinex","SOLUSD",1645223722338,24.4956,89.989,89.93,16.678]
["bitfinex","SOLUSD",1645223722740,24.4956,89.989,89.93,19.3073831]
["bitfinex","SOLUSD",1645223723040,24.4956,89.989,89.93,16.678]
["bitfinex","SOLUSD",1645223723439,24.4956,89.989,89.931,2.6293831]
["bitfinex","SOLUSD",1645223723636,24.4956,89.989,89.932,23.1472]
["bitfinex","SOLUSD",1645223723838,16.6791,90.0,89.932,133.2472]
["bitfinex","SOLUSD",1645223724038,1.52527931,90.003,89.94,16.676]
["bitfinex","SOLUSD",1645223724339,24.6622,90.009,89.94,16.676]
["bitfinex","SOLUSD",1645223724737,24.6622,90.009,89.941,0.25]
["bitfinex","SOLUSD",1645223725138,24.6622,90.009,89.94,32.626]
["bitfinex","SOLUSD",1645223726141,24.6622,90.009,89.941,0.25]
["bitfinex","SOLUSD",1645223726939,24.6622,90.009,89.941,110.35]
["bitfinex","SOLUSD",1645223727139,24.6622,90.009,89.942,132.9061]
["bitfinex","SOLUSD",1645223727743,24.6622,90.009,89.943,0.25]
["bitfinex","SOLUSD",1645223728340,24.6622,90.009,89.95,16.6744]
["bitfinex","SOLUSD",1645223728543,1.52527931,90.018,89.951,0.25]
["bitfinex","SOLUSD",1645223728841,23.7277,90.029,89.951,0.25]
["bitfinex","SOLUSD",1645223729042,23.7277,90.029,89.952,2.6293831]
["bitfinex","SOLUSD",1645223729240,23.7277,90.029,89.953,0.25]
["bitfinex","SOLUSD",1645223729642,23.7277,90.029,89.954,2.6293831]
["bitfinex","SOLUSD",1645223729842,23.7277,90.029,89.96,16.6726]
["bitfinex","SOLUSD",1645223730043,23.7277,90.029,89.961,0.25]
["bitfinex","SOLUSD",1645223731847,23.7277,90.029,89.961,110.35]
["bitfinex","SOLUSD",1645223733346,23.7277,90.029,89.961,110.1]
["bitfinex","SOLUSD",1645223734847,23.7277,90.029,89.962,0.25]
["bitfinex","SOLUSD",1645223736150,16.6714,90.04,89.963,2.6293831]
["bitfinex","SOLUSD",1645223736347,16.6714,90.04,89.964,22.7178]
["bitfinex","SOLUSD",1645223736770,16.6714,90.04,89.965,2.8793831]
["bitfinex","SOLUSD",1645223736947,24.4425,90.039,89.965,2.8793831]
["bitfinex","SOLUSD",1645223737149,24.4425,90.039,89.966,2.6293831]
["bitfinex","SOLUSD",1645223737347,24.4425,90.039,89.967,0.25]
["bitfinex","SOLUSD",1645223737745,24.4425,90.039,89.968,2.6293831]
["bitfinex","SOLUSD",1645223737946,24.4425,90.039,89.969,0.25]
["bitfinex","SOLUSD",1645223742051,24.4425,90.039,89.966,0.25]
["bitfinex","SOLUSD",1645223742453,24.4425,90.039,89.971,110.1]
["bitfinex","SOLUSD",1645223743257,24.4425,90.039,89.972,0.25]
["bitfinex","SOLUSD",1645223743555,24.4425,90.039,89.971,110.1]
["bitfinex","SOLUSD",1645223744375,24.4425,90.039,89.972,0.25]
["bitfinex","SOLUSD",1645223747080,24.4425,90.039,89.971,0.25]
["bitfinex","SOLUSD",1645223747781,16.6732,90.03,89.971,0.25]
["bitfinex","SOLUSD",1645223748580,24.9037,90.029,89.971,0.25]
["bitfinex","SOLUSD",1645223749380,24.9037,90.029,89.97,15.95]
["bitfinex","SOLUSD",1645223749979,24.9037,90.029,89.971,0.25]
["bitfinex","SOLUSD",1645223750182,24.9037,90.029,89.97,15.95]
["bitfinex","SOLUSD",1645223754181,24.9037,90.029,89.971,0.25]
["bitfinex","SOLUSD",1645223754884,24.9037,90.029,89.97,15.95]
["bitfinex","SOLUSD",1645223755284,24.9037,90.029,89.971,0.25]
["bitfinex","SOLUSD",1645223770704,24.9037,90.029,89.971,110.35]
["bitfinex","SOLUSD",1645223771704,24.9037,90.029,89.971,0.25]
["bitfinex","SOLUSD",1645223771910,24.9037,90.029,89.971,110.35]
["bitfinex","SOLUSD",1645223774715,1.52527931,90.047,89.971,110.35]
["bitfinex","SOLUSD",1645223774914,1.52527931,90.049,89.971,110.35]
["bitfinex","SOLUSD",1645223775720,18.19507931,90.05,89.971,110.35]
["bitfinex","SOLUSD",1645223776417,18.19507931,90.05,89.973,110.1]
["bitfinex","SOLUSD",1645223776616,18.19507931,90.05,89.974,0.25]
["bitfinex","SOLUSD",1645223777015,1.52527931,90.049,89.975,110.1]
["bitfinex","SOLUSD",1645223777216,1.52527931,90.049,89.977,110.1]
["bitfinex","SOLUSD",1645223777418,1.52527931,90.048,89.979,110.1]
["bitfinex","SOLUSD",1645223777617,23.6074,90.047,89.98,0.25]
["bitfinex","SOLUSD",1645223778735,23.6074,90.047,89.976,0.25]
["bitfinex","SOLUSD",1645223778934,23.6074,90.047,89.981,110.1]
["bitfinex","SOLUSD",1645223779133,23.6074,90.047,89.982,0.25]
["bitfinex","SOLUSD",1645223781833,23.6074,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223782034,25.13267931,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223782233,1.52527931,90.046,89.982,16.5123]
["bitfinex","SOLUSD",1645223784436,23.6074,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223788253,25.13267931,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223789953,1.52527931,90.046,89.982,16.5123]
["bitfinex","SOLUSD",1645223790957,25.13267931,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223791354,23.6074,90.047,89.982,16.5123]
["bitfinex","SOLUSD",1645223791559,23.6074,90.047,89.982,16.2623]
["bitfinex","SOLUSD",1645223791754,23.6074,90.047,89.983,0.25]
["bitfinex","SOLUSD",1645223793553,25.13267931,90.047,89.983,0.25]
["bitfinex","SOLUSD",1645223794656,25.13267931,90.047,89.982,16.2623]
["bitfinex","SOLUSD",1645223794858,25.13267931,90.047,89.983,0.25]
["bitfinex","SOLUSD",1645223796062,1.52527931,90.046,89.983,0.25]
["bitfinex","SOLUSD",1645223796964,1.52527931,90.045,89.983,0.25]
["bitfinex","SOLUSD",1645223797163,1.52527931,90.046,89.983,0.25]
["bitfinex","SOLUSD",1645223797765,1.52527931,90.045,89.983,0.25]
["bitfinex","SOLUSD",1645223797963,1.52527931,90.046,89.983,0.25]
["bitfinex","SOLUSD",1645223798465,1.52527931,90.046,89.982,16.2623]
["bitfinex","SOLUSD",1645223798667,1.52527931,90.045,89.982,16.2623]
["bitfinex","SOLUSD",1645223799065,1.52527931,90.044,89.982,16.2623]
["bitfinex","SOLUSD",1645223799666,1.52527931,90.045,89.982,16.2623]
["bitfinex","SOLUSD",1645223800266,1.52527931,90.044,89.982,16.2623]
["bitfinex","SOLUSD",1645223800669,1.52527931,90.043,89.982,16.2623]
["bitfinex","SOLUSD",1645223801270,1.52527931,90.043,89.981,110.1]
["bitfinex","SOLUSD",1645223801670,1.52527931,90.04,89.981,126.796]
["bitfinex","SOLUSD",1645223801871,1.52527931,90.039,89.982,6.0]
["bitfinex","SOLUSD",1645223803072,1.52527931,90.038,89.981,126.796]
["bitfinex","SOLUSD",1645223803773,1.52527931,90.036,89.981,126.796]
["bitfinex","SOLUSD",1645223804394,1.52527931,90.037,89.981,126.796]
["bitfinex","SOLUSD",1645223806594,1.52527931,90.038,89.981,126.796]
["bitfinex","SOLUSD",1645223810498,1.52527931,90.037,89.981,126.796]
["bitfinex","SOLUSD",1645223810698,1.52527931,90.038,89.981,126.796]
["bitfinex","SOLUSD",1645223811400,1.52527931,90.039,89.981,126.796]
["bitfinex","SOLUSD",1645223811997,7.94474431,90.05,89.981,126.796]
["bitfinex","SOLUSD",1645223812198,1.54371305,90.043,89.981,126.796]
["bitfinex","SOLUSD",1645223812998,23.0939,90.048,89.981,126.796]
["bitfinex","SOLUSD",1645223813697,16.86215277,90.047,89.981,126.796]
["bitfinex","SOLUSD",1645223816405,16.86215277,90.047,89.982,0.25]
["bitfinex","SOLUSD",1645223816606,16.86215277,90.047,89.981,126.796]
["bitfinex","SOLUSD",1645223819508,16.86215277,90.047,89.98,15.95]
["bitfinex","SOLUSD",1645223819710,16.6715,90.04,89.974,23.3508]
["bitfinex","SOLUSD",1645223819909,16.6715,90.04,89.96,15.95]
["bitfinex","SOLUSD",1645223820108,16.6715,90.04,89.95,15.95]
["bitfinex","SOLUSD",1645223820309,110.1,90.038,89.953,0.25]
["bitfinex","SOLUSD",1645223820510,110.1,90.038,89.941,22.5947]
["bitfinex","SOLUSD",1645223820712,110.1,90.036,89.941,22.5947]
["bitfinex","SOLUSD",1645223820912,16.6785,90.02,89.941,22.5947]
["bitfinex","SOLUSD",1645223821113,22.676,90.019,89.92,15.95]
["bitfinex","SOLUSD",1645223821413,110.1,90.009,89.92,15.95]
["bitfinex","SOLUSD",1645223821613,110.1,90.007,89.92,15.95]
["bitfinex","SOLUSD",1645223822011,16.682,89.99,89.9,15.95]
["bitfinex","SOLUSD",1645223822211,23.682,89.99,89.901,6.0]
["bitfinex","SOLUSD",1645223822513,23.682,89.99,89.9,15.95]
["bitfinex","SOLUSD",1645223822912,23.682,89.99,89.901,0.25]
["bitfinex","SOLUSD",1645223823513,16.6862,89.97,89.901,0.25]
["bitfinex","SOLUSD",1645223824115,16.6862,89.97,89.9,15.95]
["bitfinex","SOLUSD",1645223825018,16.6862,89.97,89.88,64.0355]
["bitfinex","SOLUSD",1645223825618,16.6862,89.97,89.881,0.25]
["bitfinex","SOLUSD",1645223825818,16.6862,89.97,89.88,15.95]
["bitfinex","SOLUSD",1645223826118,16.6913,89.95,89.88,15.95]
["bitfinex","SOLUSD",1645223826321,16.6913,89.95,89.859,114.6]
["bitfinex","SOLUSD",1645223826518,16.6913,89.95,89.86,15.95]
["bitfinex","SOLUSD",1645223828118,16.6913,89.95,89.861,0.25]
["bitfinex","SOLUSD",1645223828619,110.1,89.949,89.86,15.95]
["bitfinex","SOLUSD",1645223828820,16.6948,89.93,89.86,15.95]
["bitfinex","SOLUSD",1645223831924,16.6948,89.93,89.851,46.4788]
["bitfinex","SOLUSD",1645223833726,23.6948,89.93,89.851,46.4788]
["bitfinex","SOLUSD",1645223834826,110.1,89.929,89.84,15.95]
["bitfinex","SOLUSD",1645223835029,110.1,89.927,89.829,16.2851]
["bitfinex","SOLUSD",1645223835226,16.7006,89.9,89.829,16.2851]
["bitfinex","SOLUSD",1645223835427,16.7006,89.9,89.817,24.0031]
["bitfinex","SOLUSD",1645223836027,16.7006,89.9,89.817,41.0064]
["bitfinex","SOLUSD",1645223836227,16.7006,89.9,89.818,0.25]
["bitfinex","SOLUSD",1645223836429,16.7006,89.9,89.817,41.0064]
["bitfinex","SOLUSD",1645223837027,16.7006,89.9,89.817,24.0031]
["bitfinex","SOLUSD",1645223837228,23.7006,89.9,89.817,24.0031]
["bitfinex","SOLUSD",1645223837429,16.7006,89.9,89.817,24.0031]
["bitfinex","SOLUSD",1645223837929,110.1,89.899,89.817,24.0031]
["bitfinex","SOLUSD",1645223838150,16.7035,89.88,89.817,24.0031]
["bitfinex","SOLUSD",1645223839952,16.7035,89.88,89.8,2.6293831]
["bitfinex","SOLUSD",1645223840951,16.7035,89.88,89.79,15.95]
["bitfinex","SOLUSD",1645223841152,16.7035,89.88,89.791,6.0]
["bitfinex","SOLUSD",1645223841353,23.7035,89.88,89.791,6.0]
["bitfinex","SOLUSD",1645223841556,23.7035,89.88,89.786,6.0]
["bitfinex","SOLUSD",1645223841957,23.3895,89.879,89.786,6.0]
["bitfinex","SOLUSD",1645223842156,16.7071,89.86,89.787,0.25]
["bitfinex","SOLUSD",1645223842356,16.7071,89.86,89.786,6.0]
["bitfinex","SOLUSD",1645223843557,16.7071,89.86,89.784,6.0]
["bitfinex","SOLUSD",1645223843757,110.1,89.859,89.779,6.0]
["bitfinex","SOLUSD",1645223843959,16.7126,89.84,89.779,6.0]
["bitfinex","SOLUSD",1645223844162,16.7126,89.84,89.772,6.0]
["bitfinex","SOLUSD",1645223844559,16.7126,89.84,89.751,6.0]
["bitfinex","SOLUSD",1645223844759,23.7977,89.839,89.75,15.95]
["bitfinex","SOLUSD",1645223844959,16.7144,89.82,89.75,16.3072]
["bitfinex","SOLUSD",1645223845158,16.7144,89.82,89.727,24.2101]
["bitfinex","SOLUSD",1645223845362,112.7293831,89.838,89.716,16.5345]
["bitfinex","SOLUSD",1645223845363,110.1,89.819,89.716,16.5345]
["bitfinex","SOLUSD",1645223845558,7.0,89.81,89.716,16.5345]
["bitfinex","SOLUSD",1645223845758,2.6293831,89.838,89.716,16.5345]
["bitfinex","SOLUSD",1645223845759,15.95,89.82,89.716,16.5345]
["bitfinex","SOLUSD",1645223845963,55.7321,89.81,89.716,16.5345]
["bitfinex","SOLUSD",1645223846260,55.7321,89.81,89.712,24.6241]
["bitfinex","SOLUSD",1645223846460,55.7321,89.81,89.713,0.25]
["bitfinex","SOLUSD",1645223846860,16.7197,89.79,89.713,0.25]
["bitfinex","SOLUSD",1645223847260,16.7197,89.79,89.712,24.6241]
["bitfinex","SOLUSD",1645223848661,16.7197,89.79,89.713,0.25]
["bitfinex","SOLUSD",1645223851463,16.7197,89.79,89.712,24.6241]
["bitfinex","SOLUSD",1645223852866,16.7197,89.79,89.713,0.25]
["bitfinex","SOLUSD",1645223854466,16.7197,89.79,89.712,24.6241]
["bitfinex","SOLUSD",1645223854666,16.7197,89.79,89.714,10.90336983]
["bitfinex","SOLUSD",1645223857670,16.7197,89.79,89.712,24.6241]
["bitfinex","SOLUSD",1645223857869,16.7197,89.79,89.713,11.15336983]
["bitfinex","SOLUSD",1645223858270,16.7197,89.79,89.713,10.90336983]
["bitfinex","SOLUSD",1645223858471,16.7197,89.79,89.714,0.25]
["bitfinex","SOLUSD",1645223859871,16.7197,89.79,89.715,2.6293831]
["bitfinex","SOLUSD",1645223860071,16.7197,89.79,89.716,0.25]
["bitfinex","SOLUSD",1645223860676,16.7197,89.79,89.717,13.53275293]
["bitfinex","SOLUSD",1645223860875,16.7197,89.79,89.718,0.25]
["bitfinex","SOLUSD",1645223861075,16.7197,89.79,89.718,2.8793831]
["bitfinex","SOLUSD",1645223861273,16.7197,89.79,89.719,2.6293831]
["bitfinex","SOLUSD",1645223861472,16.7197,89.79,89.72,0.25]
["bitfinex","SOLUSD",1645223862776,16.7197,89.79,89.721,2.6293831]
["bitfinex","SOLUSD",1645223862977,16.7197,89.79,89.722,0.25]
["bitfinex","SOLUSD",1645223863180,14.2197,89.79,89.722,0.25]
["bitfinex","SOLUSD",1645223863778,14.2197,89.79,89.723,10.90336983]
["bitfinex","SOLUSD",1645223863979,14.2197,89.79,89.724,0.25]
["bitfinex","SOLUSD",1645223867080,14.2197,89.79,89.725,10.90336983]
["bitfinex","SOLUSD",1645223873803,14.2197,89.79,89.722,10.90336983]
["bitfinex","SOLUSD",1645223874005,14.2197,89.79,89.723,24.2251]
["bitfinex","SOLUSD",1645223876909,14.2197,89.79,89.724,10.90336983]
["bitfinex","SOLUSD",1645223880210,110.1,89.789,89.724,10.90336983]
["bitfinex","SOLUSD",1645223880412,16.723,89.77,89.724,10.90336983]
["bitfinex","SOLUSD",1645223881610,23.0339,89.797,89.724,10.90336983]
["bitfinex","SOLUSD",1645223881810,16.7197,89.78,89.724,10.90336983]
["bitfinex","SOLUSD",1645223882810,16.7197,89.78,89.725,6.0]
["bitfinex","SOLUSD",1645223883214,16.7197,89.78,89.726,10.90336983]
["bitfinex","SOLUSD",1645223887116,16.7197,89.78,89.724,10.90336983]
["bitfinex","SOLUSD",1645223890722,16.7197,89.78,89.725,2.6293831]
["bitfinex","SOLUSD",1645223890921,16.7197,89.78,89.724,10.90336983]
["bitfinex","SOLUSD",1645223891321,16.7197,89.78,89.725,2.6293831]
["bitfinex","SOLUSD",1645223891524,23.188,89.796,89.725,2.6293831]
["bitfinex","SOLUSD",1645223891726,16.7181,89.79,89.725,2.6293831]
["bitfinex","SOLUSD",1645223892022,16.7181,89.79,89.726,10.90336983]
["bitfinex","SOLUSD",1645223892224,16.7181,89.79,89.727,6.0]
["bitfinex","SOLUSD",1645223892423,16.7181,89.79,89.727,8.6293831]
["bitfinex","SOLUSD",1645223893123,16.7181,89.79,89.727,6.0]
["bitfinex","SOLUSD",1645223894332,16.7181,89.79,89.73,16.7174]
["bitfinex","SOLUSD",1645223894533,16.7181,89.79,89.731,6.25]
["bitfinex","SOLUSD",1645223894928,16.7181,89.79,89.731,17.15336983]
["bitfinex","SOLUSD",1645223897730,23.188,89.796,89.731,17.15336983]
["bitfinex","SOLUSD",1645223899429,16.7181,89.79,89.731,17.15336983]
["bitfinex","SOLUSD",1645223900231,0.0081,89.79,89.732,2.6293831]
["bitfinex","SOLUSD",1645223900434,7.0,89.82,89.741,110.1]
["bitfinex","SOLUSD",1645223900632,7.0,89.84,89.75,15.95]
["bitfinex","SOLUSD",1645223900934,3.05584045,89.866,89.752,110.1]
["bitfinex","SOLUSD",1645223901132,47.3663,89.869,89.754,110.1]
["bitfinex","SOLUSD",1645223901333,47.3663,89.869,89.753,6.25]
["bitfinex","SOLUSD",1645223901334,47.3663,89.869,89.756,110.1]
["bitfinex","SOLUSD",1645223901536,16.7049,89.86,89.761,110.1]
["bitfinex","SOLUSD",1645223901734,16.7049,89.86,89.763,110.1]
["bitfinex","SOLUSD",1645223901933,16.7049,89.86,89.762,6.25]
["bitfinex","SOLUSD",1645223901934,16.7049,89.86,89.765,110.1]
["bitfinex","SOLUSD",1645223902135,16.7049,89.86,89.767,110.1]
["bitfinex","SOLUSD",1645223902334,16.7049,89.86,89.769,110.1]
["bitfinex","SOLUSD",1645223902533,16.7049,89.86,89.771,110.1]
["bitfinex","SOLUSD",1645223902833,16.7049,89.86,89.772,116.35]
["bitfinex","SOLUSD",1645223903034,16.7049,89.86,89.772,118.9793831]
["bitfinex","SOLUSD",1645223903334,16.7049,89.86,89.79,16.7049]
["bitfinex","SOLUSD",1645223903534,16.7049,89.86,89.791,0.25]
["bitfinex","SOLUSD",1645223904136,47.3663,89.869,89.791,0.25]
["bitfinex","SOLUSD",1645223904537,47.3663,89.869,89.792,10.90336983]
["bitfinex","SOLUSD",1645223904740,47.3663,89.869,89.793,24.469]
["bitfinex","SOLUSD",1645223904936,47.3663,89.869,89.794,6.0]
["bitfinex","SOLUSD",1645223905336,47.3663,89.869,89.8,16.7037]
["bitfinex","SOLUSD",1645223907458,16.7032,89.87,89.8,16.7037]
["bitfinex","SOLUSD",1645223908258,7.0,89.89,89.801,10.90336983]
["bitfinex","SOLUSD",1645223908461,16.7012,89.88,89.81,16.7012]
["bitfinex","SOLUSD",1645223909060,16.7012,89.88,89.811,22.8896]
["bitfinex","SOLUSD",1645223910461,16.7012,89.88,89.812,2.8793831]
["bitfinex","SOLUSD",1645223910861,23.4191,89.898,89.813,2.6293831]
["bitfinex","SOLUSD",1645223911062,23.4191,89.898,89.82,16.6987]
["bitfinex","SOLUSD",1645223911263,23.4191,89.898,89.821,0.25]
["bitfinex","SOLUSD",1645223911463,23.4191,89.898,89.821,2.8793831]
["bitfinex","SOLUSD",1645223911664,23.4191,89.898,89.822,27.5617831]
["bitfinex","SOLUSD",1645223911863,23.4191,89.898,89.823,0.25]
["bitfinex","SOLUSD",1645223912063,23.4191,89.898,89.823,2.8793831]
["bitfinex","SOLUSD",1645223912264,23.4191,89.898,89.824,2.6293831]
["bitfinex","SOLUSD",1645223912463,23.4191,89.898,89.825,0.25]
["bitfinex","SOLUSD",1645223912862,23.4191,89.898,89.826,2.6293831]
["bitfinex","SOLUSD",1645223913062,23.4191,89.898,89.827,0.25]
["bitfinex","SOLUSD",1645223913464,23.4191,89.898,89.827,2.8793831]
["bitfinex","SOLUSD",1645223913967,16.6957,89.91,89.83,16.6961]
["bitfinex","SOLUSD",1645223914166,16.6957,89.91,89.831,0.25]
["bitfinex","SOLUSD",1645223914367,16.6957,89.91,89.831,2.8793831]
["bitfinex","SOLUSD",1645223914567,16.6957,89.91,89.832,2.6293831]
["bitfinex","SOLUSD",1645223914772,16.6957,89.91,89.833,23.0626]
["bitfinex","SOLUSD",1645223915167,16.6957,89.91,89.834,2.6293831]
["bitfinex","SOLUSD",1645223915367,23.6938,89.92,89.84,16.6942]
["bitfinex","SOLUSD",1645223915568,23.6938,89.92,89.841,110.35]
["bitfinex","SOLUSD",1645223915769,7.0,89.92,89.841,112.7293831]
["bitfinex","SOLUSD",1645223916067,7.0,89.93,89.843,110.1]
["bitfinex","SOLUSD",1645223916267,23.8293,89.932,89.844,6.25]
["bitfinex","SOLUSD",1645223916469,7.0,89.93,89.844,8.8793831]
["bitfinex","SOLUSD",1645223916668,7.0,89.93,89.844,6.25]
["bitfinex","SOLUSD",1645223916868,7.0,89.93,89.845,26.1190831]
["bitfinex","SOLUSD",1645223917068,7.0,89.93,89.846,6.25]
["bitfinex","SOLUSD",1645223917272,7.0,89.93,89.851,110.1]
["bitfinex","SOLUSD",1645223917469,7.0,89.93,89.852,6.25]
["bitfinex","SOLUSD",1645223917668,7.0,89.93,89.852,8.8793831]
["bitfinex","SOLUSD",1645223918069,7.0,89.93,89.853,2.6293831]
["bitfinex","SOLUSD",1645223918369,7.0,89.93,89.861,110.1]
["bitfinex","SOLUSD",1645223918569,24.2814,89.939,89.862,116.35]
["bitfinex","SOLUSD",1645223918769,24.2814,89.939,89.863,6.0]
["bitfinex","SOLUSD",1645223918972,24.2814,89.939,89.864,23.6483]
["bitfinex","SOLUSD",1645223919270,23.6885,89.95,89.865,6.0]
["bitfinex","SOLUSD",1645223919469,7.0,89.95,89.87,16.689]
["bitfinex","SOLUSD",1645223919670,7.0,89.95,89.872,110.1]
["bitfinex","SOLUSD",1645223919973,7.0,89.95,89.873,6.25]
["bitfinex","SOLUSD",1645223920171,24.6772,89.959,89.873,8.8793831]
["bitfinex","SOLUSD",1645223920371,24.6772,89.959,89.874,2.6293831]
["bitfinex","SOLUSD",1645223920570,24.6772,89.959,89.88,16.6864]
["bitfinex","SOLUSD",1645223920870,24.6772,89.959,89.882,110.1]
["bitfinex","SOLUSD",1645223921072,24.6772,89.959,89.883,23.027]
["bitfinex","SOLUSD",1645223921271,24.6772,89.959,89.883,25.6563831]
["bitfinex","SOLUSD",1645223921672,24.6772,89.959,89.884,6.0]
["bitfinex","SOLUSD",1645223922070,24.6772,89.959,89.884,2.6293831]
["bitfinex","SOLUSD",1645223922572,24.6772,89.959,89.89,16.6849]
["bitfinex","SOLUSD",1645223924274,24.6772,89.959,89.89,19.3142831]
["bitfinex","SOLUSD",1645223924975,24.6772,89.959,89.891,10.90336983]
["bitfinex","SOLUSD",1645223925375,24.6772,89.959,89.891,13.53275293]
["bitfinex","SOLUSD",1645223925879,24.6772,89.959,89.891,10.90336983]
["bitfinex","SOLUSD",1645223927980,7.0,89.97,89.9,16.6837]
["bitfinex","SOLUSD",1645223928179,48.5555,89.986,89.911,110.1]
["bitfinex","SOLUSD",1645223928379,48.5555,89.986,89.913,110.1]
["bitfinex","SOLUSD",1645223928578,48.5555,89.986,89.914,0.25]
["bitfinex","SOLUSD",1645223928979,131.2144,90.014,89.915,110.1]
["bitfinex","SOLUSD",1645223929180,30.9038,90.01,89.921,110.1]
["bitfinex","SOLUSD",1645223929381,16.6791,90.0,89.922,0.25]
["bitfinex","SOLUSD",1645223930383,16.6791,90.0,89.93,16.6783]
["bitfinex","SOLUSD",1645223930984,16.6791,90.0,89.931,23.4884]
["bitfinex","SOLUSD",1645223931482,16.6791,90.0,89.931,34.39176983]
["bitfinex","SOLUSD",1645223931681,40.5809,90.01,89.931,34.39176983]
["bitfinex","SOLUSD",1645223934687,40.5809,90.01,89.94,15.95]
["bitfinex","SOLUSD",1645223935087,40.5809,90.01,89.941,10.90336983]
["bitfinex","SOLUSD",1645223935493,40.5809,90.01,89.942,23.8096]
["bitfinex","SOLUSD",1645223936190,23.9038,90.01,89.942,23.8096]
["bitfinex","SOLUSD",1645223936792,23.9038,90.01,89.941,10.90336983]
["bitfinex","SOLUSD",1645223937791,40.5806,90.01,89.941,10.90336983]
["bitfinex","SOLUSD",1645223937995,40.5806,90.01,89.941,27.96966983]
["bitfinex","SOLUSD",1645223938193,40.5806,90.01,89.941,10.90336983]
["bitfinex","SOLUSD",1645223941407,40.5806,90.01,89.942,24.0519]
["bitfinex","SOLUSD",1645223942008,40.5806,90.01,89.943,10.90336983]
["bitfinex","SOLUSD",1645223947412,40.43259832,90.01,89.943,10.90336983]
["bitfinex","SOLUSD",1645223948414,23.75579832,90.01,89.943,10.90336983]
["bitfinex","SOLUSD",1645223948816,23.75579832,90.01,89.944,0.25]
["bitfinex","SOLUSD",1645223949214,23.75579832,90.01,89.945,10.90336983]
["bitfinex","SOLUSD",1645223949514,23.75579832,90.01,89.95,16.6747]
["bitfinex","SOLUSD",1645223951419,1.54161811,90.011,89.95,16.6747]
["bitfinex","SOLUSD",1645223951823,1.54161811,90.012,89.951,0.25]
["bitfinex","SOLUSD",1645223952019,1.54161811,90.012,89.951,110.35]
["bitfinex","SOLUSD",1645223952218,1.54161811,90.013,89.951,0.25]
["bitfinex","SOLUSD",1645223952822,1.54161811,90.013,89.951,11.15336983]
["bitfinex","SOLUSD",1645223953323,1.54161811,90.012,89.951,11.15336983]
["bitfinex","SOLUSD",1645223953522,1.54161811,90.011,89.951,11.15336983]
["bitfinex","SOLUSD",1645223953921,1.54161811,90.01,89.951,11.15336983]
["bitfinex","SOLUSD",1645223954521,1.54161811,90.011,89.951,11.15336983]
["bitfinex","SOLUSD",1645223955224,1.54161811,90.007,89.951,11.15336983]
["bitfinex","SOLUSD",1645223956024,1.54161811,90.007,89.951,121.25336983]
["bitfinex","SOLUSD",1645223956424,16.03401811,90.03,89.951,121.25336983]
["bitfinex","SOLUSD",1645223956824,6.29560361,90.029,89.951,121.25336983]
["bitfinex","SOLUSD",1645223957224,24.4935,90.028,89.951,121.25336983]
["bitfinex","SOLUSD",1645223957426,6.29560361,90.027,89.951,121.25336983]
["bitfinex","SOLUSD",1645223957625,6.29560361,90.027,89.96,16.6727]
["bitfinex","SOLUSD",1645223957826,6.29560361,90.027,89.961,23.4337]
["bitfinex","SOLUSD",1645223958227,6.29560361,90.027,89.961,34.33706983]
["bitfinex","SOLUSD",1645223958428,6.29560361,90.027,89.962,0.25]
["bitfinex","SOLUSD",1645223958727,24.4935,90.028,89.962,0.25]
["bitfinex","SOLUSD",1645223961133,24.4935,90.028,89.963,10.90336983]
["bitfinex","SOLUSD",1645223961332,24.4935,90.028,89.964,0.25]
["bitfinex","SOLUSD",1645223963835,24.4935,90.028,89.964,16.6957]
["bitfinex","SOLUSD",1645223964334,24.4935,90.028,89.965,10.90336983]
["bitfinex","SOLUSD",1645223967836,16.6718,90.04,89.966,0.25]
["bitfinex","SOLUSD",1645223968239,6.29441823,90.039,89.97,126.77]
["bitfinex","SOLUSD",1645223968537,23.6081,90.045,89.971,0.25]
["bitfinex","SOLUSD",1645223968940,6.29420598,90.044,89.971,0.25]
["bitfinex","SOLUSD",1645223972240,6.29420598,90.044,89.972,10.90336983]
["bitfinex","SOLUSD",1645223972540,6.29420598,90.044,89.973,23.1017]
["bitfinex","SOLUSD",1645223972942,23.6081,90.045,89.973,23.1017]
["bitfinex","SOLUSD",1645223975445,23.6081,90.045,89.974,10.90336983]
["bitfinex","SOLUSD",1645223975644,23.6081,90.045,89.975,0.25]
["bitfinex","SOLUSD",1645223978644,23.6081,90.045,89.976,10.90336983]
["bitfinex","SOLUSD",1645223978845,23.6081,90.045,89.977,0.25]
["bitfinex","SOLUSD",1645223981885,23.6081,90.045,89.978,10.90336983]
["bitfinex","SOLUSD",1645223982087,23.6081,90.045,89.979,0.25]
["bitfinex","SOLUSD",1645223984489,16.8364508,90.044,89.979,0.25]
["bitfinex","SOLUSD",1645223984887,16.8364508,90.044,89.98,10.90336983]
["bitfinex","SOLUSD",1645223985086,16.8364508,90.044,89.981,0.25]
["bitfinex","SOLUSD",1645223986287,6.2941019,90.043,89.981,0.25]
["bitfinex","SOLUSD",1645223986787,16.8364508,90.042,89.981,0.25]
["bitfinex","SOLUSD",1645223987586,16.8364508,90.044,89.981,0.25]
["bitfinex","SOLUSD",1645223987786,6.29403639,90.043,89.981,0.25]
["bitfinex","SOLUSD",1645223987987,16.8364508,90.044,89.981,0.25]
["bitfinex","SOLUSD",1645223988190,16.8364508,90.042,89.982,10.90336983]
["bitfinex","SOLUSD",1645223988389,16.8364508,90.042,89.983,6.25]
["bitfinex","SOLUSD",1645223988589,16.8364508,90.042,89.984,24.8728]
["bitfinex","SOLUSD",1645223988792,16.8364508,90.042,89.985,6.25]
["bitfinex","SOLUSD",1645223988989,16.8364508,90.044,89.985,6.25]
["bitfinex","SOLUSD",1645223991291,16.8364508,90.044,89.986,10.90336983]
["bitfinex","SOLUSD",1645223991494,16.8364508,90.044,89.987,6.25]
["bitfinex","SOLUSD",1645223993996,16.8364508,90.044,89.987,22.9286]
["bitfinex","SOLUSD",1645223994398,16.8364508,90.044,89.988,121.00336983]
["bitfinex","SOLUSD",1645223994597,16.8364508,90.044,89.989,6.25]
["bitfinex","SOLUSD",1645223995000,19.89229125,90.053,89.989,6.25]
["bitfinex","SOLUSD",1645223995197,6.29372201,90.052,89.989,6.25]
["bitfinex","SOLUSD",1645223995398,23.13017281,90.052,89.989,6.0]
["bitfinex","SOLUSD",1645223995598,9.34956246,90.051,89.989,6.0]
["bitfinex","SOLUSD",1645223995800,26.18601326,90.051,89.99,15.95]
["bitfinex","SOLUSD",1645223996001,26.18601326,90.051,89.991,6.0]
["bitfinex","SOLUSD",1645223996198,23.13017281,90.05,89.991,6.0]
["bitfinex","SOLUSD",1645223996399,6.29372201,90.049,89.991,6.0]
["bitfinex","SOLUSD",1645223996600,23.13017281,90.049,89.991,6.0]
["bitfinex","SOLUSD",1645223996999,16.8364508,90.048,89.991,6.0]
["bitfinex","SOLUSD",1645223997199,23.13017281,90.048,89.991,6.0]
["bitfinex","SOLUSD",1645223997400,6.29372201,90.047,89.991,6.0]
["bitfinex","SOLUSD",1645223997603,6.29372201,90.047,89.992,10.90336983]
["bitfinex","SOLUSD",1645223997804,16.8364508,90.046,89.993,6.0]
["bitfinex","SOLUSD",1645223998002,6.29372201,90.045,89.993,6.0]
["bitfinex","SOLUSD",1645223998202,6.29372201,90.045,89.994,22.6345]
["bitfinex","SOLUSD",1645223998402,6.29372201,90.045,89.995,6.0]
["bitfinex","SOLUSD",1645223998603,16.8364508,90.044,89.995,6.0]
["bitfinex","SOLUSD",1645223999002,6.29372201,90.043,89.995,6.0]
["bitfinex","SOLUSD",1645223999422,16.8364508,90.042,89.995,6.0]
["bitfinex","SOLUSD",1645223999623,6.29372201,90.041,89.995,6.0]
["bitfinex","SOLUSD",1645224000023,16.8364508,90.04,89.995,6.0]
["bitfinex","SOLUSD",1645224000227,6.29372201,90.039,89.995,6.0]
["bitfinex","SOLUSD",1645224000628,6.29372201,90.039,89.996,10.90336983]
["bitfinex","SOLUSD",1645224000828,16.8364508,90.038,89.997,6.0]
["bitfinex","SOLUSD",1645224001630,16.8364508,90.044,89.997,6.0]
["bitfinex","SOLUSD",1645224002030,6.29369406,90.043,89.997,6.0]
["bitfinex","SOLUSD",1645224002229,6.29369406,90.046,89.997,6.0]
["bitfinex","SOLUSD",1645224002431,16.8364508,90.042,89.997,6.0]
["bitfinex","SOLUSD",1645224002631,6.29369406,90.041,89.997,6.0]
["bitfinex","SOLUSD",1645224003031,6.29369406,90.044,89.997,6.0]
["bitfinex","SOLUSD",1645224003233,16.8364508,90.04,89.997,6.0]
["bitfinex","SOLUSD",1645224003532,16.8364508,90.04,89.998,10.90336983]
["bitfinex","SOLUSD",1645224003732,16.8364508,90.043,90.0,110.1]
["bitfinex","SOLUSD",1645224003933,16.8364508,90.043,90.001,6.0]
["bitfinex","SOLUSD",1645224004133,6.29369491,90.042,89.999,6.0]
["bitfinex","SOLUSD",1645224004532,16.8364508,90.041,89.999,6.0]
["bitfinex","SOLUSD",1645224004934,16.8364508,90.045,89.999,6.0]
["bitfinex","SOLUSD",1645224005134,16.8364508,90.045,90.0,0.25]
["bitfinex","SOLUSD",1645224005336,16.8364508,90.047,90.0,0.25]
["bitfinex","SOLUSD",1645224005734,19.89229125,90.054,90.0,0.25]
["bitfinex","SOLUSD",1645224005934,6.29325329,90.053,90.0,0.25]
["bitfinex","SOLUSD",1645224006135,23.12970409,90.053,90.0,0.25]
["bitfinex","SOLUSD",1645224006335,6.29325329,90.052,90.0,0.25]
["bitfinex","SOLUSD",1645224006534,23.12970409,90.052,90.0,0.25]
["bitfinex","SOLUSD",1645224006737,6.29325329,90.051,90.001,10.90336983]
["bitfinex","SOLUSD",1645224006936,23.12970409,90.051,90.002,6.25]
["bitfinex","SOLUSD",1645224007333,23.12970409,90.05,90.002,6.25]
["bitfinex","SOLUSD",1645224007735,23.12970409,90.049,90.002,6.25]
["bitfinex","SOLUSD",1645224007939,6.29325329,90.048,90.002,6.25]
["bitfinex","SOLUSD",1645224008136,23.12970409,90.048,90.002,6.25]
["bitfinex","SOLUSD",1645224008335,16.8364508,90.048,90.002,6.25]
["bitfinex","SOLUSD",1645224008537,23.4861,90.059,90.002,6.25]
["bitfinex","SOLUSD",1645224008836,23.20490712,90.058,90.002,6.25]
["bitfinex","SOLUSD",1645224009035,16.91237313,90.058,90.002,6.25]
["bitfinex","SOLUSD",1645224009937,16.91237313,90.058,90.003,10.90336983]
["bitfinex","SOLUSD",1645224010140,16.91237313,90.058,90.004,29.0744]
["bitfinex","SOLUSD",1645224013143,16.91237313,90.058,90.005,10.90336983]
["bitfinex","SOLUSD",1645224013342,16.91237313,90.058,90.006,6.25]
["bitfinex","SOLUSD",1645224014141,16.91237313,90.058,90.006,6.0]
["bitfinex","SOLUSD",1645224014341,6.29277466,90.057,90.006,6.0]
["bitfinex","SOLUSD",1645224014542,16.91237313,90.058,90.006,6.0]
["bitfinex","SOLUSD",1645224014746,16.91237313,90.056,90.006,6.0]
["bitfinex","SOLUSD",1645224015046,16.91237313,90.058,90.006,6.0]
["bitfinex","SOLUSD",1645224015447,16.91237313,90.058,90.007,0.25]
["bitfinex","SOLUSD",1645224016546,16.91237313,90.058,90.008,10.90336983]
["bitfinex","SOLUSD",1645224016746,16.91237313,90.058,90.009,6.25]
["bitfinex","SOLUSD",1645224017547,16.91237313,90.058,90.009,6.0]
["bitfinex","SOLUSD",1645224018853,16.91237313,90.058,90.01,0.25]
["bitfinex","SOLUSD",1645224019047,16.91237313,90.058,90.009,6.0]
["bitfinex","SOLUSD",1645224019850,16.91237313,90.058,90.01,10.90336983]
["bitfinex","SOLUSD",1645224021352,16.91237313,90.058,90.01,121.00336983]
["bitfinex","SOLUSD",1645224022452,16.91237313,90.065,90.01,121.00336983]
["bitfinex","SOLUSD",1645224022649,6.29275744,90.064,90.01,121.00336983]
["bitfinex","SOLUSD",1645224023252,16.91237313,90.063,90.01,121.00336983]
["bitfinex","SOLUSD",1645224023649,6.29275744,90.062,90.01,121.00336983]
["bitfinex","SOLUSD",1645224024051,16.91237313,90.061,90.01,121.00336983]
["bitfinex","SOLUSD",1645224024248,6.29275744,90.06,90.01,121.00336983]
["bitfinex","SOLUSD",1645224024849,16.91237313,90.059,90.01,121.00336983]
["bitfinex","SOLUSD",1645224025452,16.91237313,90.059,90.011,0.25]
["bitfinex","SOLUSD",1645224025654,16.91237313,90.065,90.011,0.25]
["bitfinex","SOLUSD",1645224025853,6.29244531,90.064,90.011,0.25]
["bitfinex","SOLUSD",1645224026058,6.29244531,90.064,90.012,10.90336983]
["bitfinex","SOLUSD",1645224026356,6.29244531,90.063,90.013,0.25]
["bitfinex","SOLUSD",1645224026553,23.20481844,90.063,90.013,0.25]
["bitfinex","SOLUSD",1645224026754,16.91237313,90.063,90.013,0.25]
["bitfinex","SOLUSD",1645224026954,23.20481844,90.062,90.013,0.25]
["bitfinex","SOLUSD",1645224027154,16.91237313,90.062,90.013,0.25]
["bitfinex","SOLUSD",1645224027353,16.91237313,90.061,90.012,10.90336983]
["bitfinex","SOLUSD",1645224027756,19.96821358,90.068,90.012,10.90336983]
["bitfinex","SOLUSD",1645224027956,6.2925128,90.067,90.012,10.90336983]
["bitfinex","SOLUSD",1645224028154,23.20488593,90.067,90.012,10.90336983]
["bitfinex","SOLUSD",1645224028354,6.2925128,90.066,90.012,10.90336983]
["bitfinex","SOLUSD",1645224028554,23.20488593,90.066,90.012,10.90336983]
["bitfinex","SOLUSD",1645224028757,6.2925128,90.065,90.012,10.90336983]
["bitfinex","SOLUSD",1645224028955,23.20488593,90.065,90.012,10.90336983]
["bitfinex","SOLUSD",1645224029155,23.20488593,90.065,90.011,10.90336983]
["bitfinex","SOLUSD",1645224029355,23.20488593,90.064,90.011,10.90336983]
["bitfinex","SOLUSD",1645224029661,6.2925128,90.063,90.011,10.90336983]
["bitfinex","SOLUSD",1645224029857,23.20488593,90.063,90.011,10.90336983]
["bitfinex","SOLUSD",1645224030357,23.20488593,90.062,90.011,10.90336983]
["bitfinex","SOLUSD",1645224030555,6.2925128,90.061,90.011,10.90336983]
["bitfinex","SOLUSD",1645224030959,16.91237313,90.06,90.011,10.90336983]
["bitfinex","SOLUSD",1645224031158,6.2925128,90.059,90.011,10.90336983]
["bitfinex","SOLUSD",1645224031758,16.91237313,90.058,90.011,10.90336983]
["bitfinex","SOLUSD",1645224032558,3.05584045,90.065,90.011,10.90336983]
["bitfinex","SOLUSD",1645224032758,9.34841771,90.065,90.011,10.90336983]
["bitfinex","SOLUSD",1645224032959,16.91237313,90.064,90.011,10.90336983]
["bitfinex","SOLUSD",1645224033161,6.29257726,90.063,90.011,10.90336983]
["bitfinex","SOLUSD",1645224033859,16.91237313,90.062,90.011,10.90336983]
["bitfinex","SOLUSD",1645224034063,6.29257726,90.061,90.011,10.90336983]
["bitfinex","SOLUSD",1645224034560,6.29257726,90.061,90.01,10.90336983]
["bitfinex","SOLUSD",1645224034764,16.91237313,90.06,90.01,10.90336983]
["bitfinex","SOLUSD",1645224035460,24.5583,90.069,90.01,10.90336983]
["bitfinex","SOLUSD",1645224035461,16.91237313,90.068,90.01,10.90336983]
["bitfinex","SOLUSD",1645224037964,16.91237313,90.068,90.005,10.90336983]
["bitfinex","SOLUSD",1645224038364,16.91237313,90.068,90.006,0.25]
["bitfinex","SOLUSD",1645224039269,16.91237313,90.068,90.006,2.8793831]
["bitfinex","SOLUSD",1645224041384,16.91237313,90.068,90.007,10.90336983]
["bitfinex","SOLUSD",1645224041585,16.91237313,90.068,90.008,0.25]
["bitfinex","SOLUSD",1645224041786,16.91237313,90.068,90.008,2.8793831]
["bitfinex","SOLUSD",1645224042187,16.91237313,90.068,90.008,112.9793831]
["bitfinex","SOLUSD",1645224042384,16.91237313,90.068,90.008,2.8793831]
["bitfinex","SOLUSD",1645224043185,16.91237313,90.068,90.009,2.6293831]
["bitfinex","SOLUSD",1645224043386,16.91237313,90.068,90.01,0.25]
["bitfinex","SOLUSD",1645224043787,16.91237313,90.068,90.01,11.15336983]
["bitfinex","SOLUSD",1645224044188,16.91237313,90.068,90.01,10.90336983]
["bitfinex","SOLUSD",1645224046888,16.91237313,90.068,90.011,0.25]
["bitfinex","SOLUSD",1645224047089,16.91237313,90.068,90.01,10.90336983]
["bitfinex","SOLUSD",1645224049390,16.91237313,90.068,90.011,0.25]
["bitfinex","SOLUSD",1645224049590,16.91237313,90.068,90.01,10.90336983]
["bitfinex","SOLUSD",1645224049791,16.91237313,90.068,90.012,10.90336983]
["bitfinex","SOLUSD",1645224050896,16.91237313,90.068,90.013,0.25]
["bitfinex","SOLUSD",1645224053192,16.91237313,90.068,90.014,10.90336983]
["bitfinex","SOLUSD",1645224053392,16.91237313,90.068,90.015,0.25]
["bitfinex","SOLUSD",1645224053593,16.91237313,90.068,90.015,24.5743]
["bitfinex","SOLUSD",1645224054192,24.5583,90.069,90.015,24.5743]
["bitfinex","SOLUSD",1645224056201,24.5583,90.069,90.016,10.90336983]
["bitfinex","SOLUSD",1645224057599,24.5583,90.069,90.017,0.25]
["bitfinex","SOLUSD",1645224059302,24.5583,90.069,90.018,10.90336983]
["bitfinex","SOLUSD",1645224059503,24.5583,90.069,90.019,110.35]
["bitfinex","SOLUSD",1645224059707,24.5583,90.069,90.019,0.25]
["bitfinex","SOLUSD",1645224062309,24.5583,90.069,90.02,10.90336983]
["bitfinex","SOLUSD",1645224062508,24.5583,90.069,90.021,0.25]
["bitfinex","SOLUSD",1645224065409,24.5583,90.069,90.022,10.90336983]
["bitfinex","SOLUSD",1645224065610,24.5583,90.069,90.023,0.25]
["bitfinex","SOLUSD",1645224069214,24.5583,90.069,90.024,10.90336983]
["bitfinex","SOLUSD",1645224069413,24.5583,90.069,90.025,23.8347]
["bitfinex","SOLUSD",1645224072420,24.5583,90.069,90.026,10.90336983]
["bitfinex","SOLUSD",1645224102371,1.55690699,90.076,90.026,10.90336983]
["bitfinex","SOLUSD",1645224102570,1.55690699,90.077,90.03,15.95]
["bitfinex","SOLUSD",1645224102770,1.55690699,90.079,90.03,15.95]
["bitfinex","SOLUSD",1645224102972,1.55690699,90.08,90.031,13.53275293]
["bitfinex","SOLUSD",1645224103172,1.55690699,90.077,90.031,10.90336983]
["bitfinex","SOLUSD",1645224103371,1.55690699,90.076,90.031,10.90336983]
["bitfinex","SOLUSD",1645224103870,1.55690699,90.077,90.031,10.90336983]
["bitfinex","SOLUSD",1645224104372,1.55690699,90.076,90.031,10.90336983]
["bitfinex","SOLUSD",1645224104975,1.55690699,90.079,90.031,10.90336983]
["bitfinex","SOLUSD",1645224105575,24.0557,90.089,90.031,10.90336983]
["bitfinex","SOLUSD",1645224105576,1.55690699,90.08,90.031,10.90336983]
["bitfinex","SOLUSD",1645224107475,1.55690699,90.079,90.031,10.90336983]
["bitfinex","SOLUSD",1645224107676,1.55690699,90.08,90.031,10.90336983]
["bitfinex","SOLUSD",1645224108296,1.55690699,90.081,90.031,10.90336983]
["bitfinex","SOLUSD",1645224108494,1.55690699,90.078,90.031,10.90336983]
["bitfinex","SOLUSD",1645224109393,1.55690699,90.077,90.031,10.90336983]
["bitfinex","SOLUSD",1645224109593,1.55690699,90.08,90.031,10.90336983]
["bitfinex","SOLUSD",1645224109995,1.55690699,90.079,90.031,10.90336983]
["bitfinex","SOLUSD",1645224110497,1.55690699,90.078,90.031,10.90336983]
["bitfinex","SOLUSD",1645224111497,1.55690699,90.081,90.031,10.90336983]
["bitfinex","SOLUSD",1645224112199,16.93183607,90.08,90.031,10.90336983]
["bitfinex","SOLUSD",1645224113004,16.93183607,90.08,90.032,2.6293831]
["bitfinex","SOLUSD",1645224113403,16.93183607,90.08,90.033,10.90336983]
["bitfinex","SOLUSD",1645224113802,16.93183607,90.08,90.034,2.6293831]
["bitfinex","SOLUSD",1645224114301,16.93183607,90.08,90.035,22.5996]
["bitfinex","SOLUSD",1645224114801,16.93183607,90.081,90.035,22.5996]
["bitfinex","SOLUSD",1645224115001,16.93183607,90.079,90.035,22.5996]
["bitfinex","SOLUSD",1645224115400,16.93183607,90.081,90.035,22.5996]
["bitfinex","SOLUSD",1645224116401,16.93183607,90.082,90.035,22.5996]
["bitfinex","SOLUSD",1645224117004,16.93183607,90.082,90.035,25.2289831]
["bitfinex","SOLUSD",1645224117201,16.93183607,90.083,90.036,10.90336983]
["bitfinex","SOLUSD",1645224120710,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224121411,18.48874306,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224122011,16.93183607,90.083,90.036,10.90336983]
["bitfinex","SOLUSD",1645224122813,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224124016,1.55690699,90.086,90.036,10.90336983]
["bitfinex","SOLUSD",1645224124017,16.93183607,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224124219,18.48874306,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224124817,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224125617,18.48874306,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224125817,16.93183607,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224126021,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224126518,16.93183607,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224126844,18.48874306,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224127322,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224128622,18.48874306,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224128923,16.93183607,90.085,90.036,10.90336983]
["bitfinex","SOLUSD",1645224129124,16.93183607,90.084,90.036,10.90336983]
["bitfinex","SOLUSD",1645224132824,16.93183607,90.084,90.036,27.97516983]
["bitfinex","SOLUSD",1645224136727,1.55690699,90.086,90.036,27.97516983]
["bitfinex","SOLUSD",1645224137129,16.96685545,90.085,90.036,27.97516983]
["bitfinex","SOLUSD",1645224138029,1.55690699,90.087,90.036,27.97516983]
["bitfinex","SOLUSD",1645224138332,16.97219127,90.086,90.036,27.97516983]
["bitfinex","SOLUSD",1645224138732,1.55690699,90.087,90.036,27.97516983]
["bitfinex","SOLUSD",1645224139130,25.61260699,90.089,90.036,27.97516983]
["bitfinex","SOLUSD",1645224139830,1.55690699,90.088,90.036,27.97516983]
["bitfinex","SOLUSD",1645224140031,25.61260699,90.089,90.036,27.97516983]
["bitfinex","SOLUSD",1645224140530,24.0557,90.089,90.036,27.97516983]
["bitfinex","SOLUSD",1645224141857,25.61260699,90.089,90.036,27.97516983]
["bitfinex","SOLUSD",1645224142234,24.0557,90.089,90.036,27.97516983]
["bitfinex","SOLUSD",1645224142433,24.0557,90.089,90.037,110.1]
["bitfinex","SOLUSD",1645224142836,24.0557,90.089,90.039,110.1]
["bitfinex","SOLUSD",1645224145940,24.0557,90.089,90.04,10.90336983]
["bitfinex","SOLUSD",1645224146842,1.55690699,90.088,90.04,10.90336983]
["bitfinex","SOLUSD",1645224148944,25.61260699,90.089,90.037,10.90336983]
["bitfinex","SOLUSD",1645224149469,1.55690699,90.088,90.037,10.90336983]
["bitfinex","SOLUSD",1645224152572,1.55690699,90.088,90.038,110.1]
["bitfinex","SOLUSD",1645224152877,1.55690699,90.088,90.039,10.90336983]
["bitfinex","SOLUSD",1645224153076,25.61260699,90.089,90.039,121.00336983]
["bitfinex","SOLUSD",1645224153273,1.55690699,90.088,90.039,10.90336983]
["bitfinex","SOLUSD",1645224153474,1.55690699,90.087,90.039,10.90336983]
["bitfinex","SOLUSD",1645224153674,1.55690699,90.088,90.039,10.90336983]
["bitfinex","SOLUSD",1645224154176,1.55690699,90.087,90.039,10.90336983]
["bitfinex","SOLUSD",1645224154575,1.55690699,90.087,90.039,121.00336983]
["bitfinex","SOLUSD",1645224154978,1.55690699,90.087,90.039,10.90336983]
["bitfinex","SOLUSD",1645224158682,1.55690699,90.088,90.039,10.90336983]
["bitfinex","SOLUSD",1645224158882,1.55690699,90.088,90.037,10.90336983]
["bitfinex","SOLUSD",1645224160991,1.55690699,90.087,90.037,10.90336983]
["bitfinex","SOLUSD",1645224161189,1.55690699,90.086,90.037,10.90336983]
["bitfinex","SOLUSD",1645224162089,1.55690699,90.086,90.022,10.90336983]
["bitfinex","SOLUSD",1645224162291,1.55690699,90.085,90.023,6.25]
["bitfinex","SOLUSD",1645224164901,1.55690699,90.084,90.023,6.25]
["bitfinex","SOLUSD",1645224165201,1.55690699,90.084,90.024,10.90336983]
["bitfinex","SOLUSD",1645224165404,1.55690699,90.084,90.025,6.0]
["bitfinex","SOLUSD",1645224167404,1.55690699,90.085,90.025,6.0]
["bitfinex","SOLUSD",1645224168523,1.55690699,90.085,90.026,10.90336983]
["bitfinex","SOLUSD",1645224171128,1.55690699,90.086,90.026,10.90336983]
["bitfinex","SOLUSD",1645224171525,24.0557,90.089,90.024,10.90336983]
["bitfinex","SOLUSD",1645224171526,1.55690699,90.085,90.024,10.90336983]
["bitfinex","SOLUSD",1645224171726,1.55690699,90.086,90.024,10.90336983]
["bitfinex","SOLUSD",1645224172329,1.55690699,90.085,90.024,10.90336983]
["bitfinex","SOLUSD",1645224172640,16.98017862,90.085,90.024,10.90336983]
["bitfinex","SOLUSD",1645224172828,1.55690699,90.087,90.024,10.90336983]
["bitfinex","SOLUSD",1645224173026,1.55690699,90.086,90.024,10.90336983]
["bitfinex","SOLUSD",1645224173229,18.53708561,90.086,90.024,10.90336983]
["bitfinex","SOLUSD",1645224173626,1.55690699,90.086,90.024,10.90336983]
["bitfinex","SOLUSD",1645224175529,1.55690699,90.083,90.022,10.90336983]
["bitfinex","SOLUSD",1645224176030,1.55690699,90.086,90.023,0.25]
["bitfinex","SOLUSD",1645224176231,1.55690699,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224176430,18.54560812,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224176932,1.55690699,90.085,90.023,110.35]
["bitfinex","SOLUSD",1645224177133,1.55690699,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224178037,1.55690699,90.085,90.023,110.35]
["bitfinex","SOLUSD",1645224178333,1.55690699,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224178835,1.55690699,90.085,90.024,10.90336983]
["bitfinex","SOLUSD",1645224180339,1.55690699,90.085,90.025,110.1]
["bitfinex","SOLUSD",1645224181038,1.55690699,90.086,90.025,110.1]
["bitfinex","SOLUSD",1645224181338,16.98945202,90.085,90.025,110.1]
["bitfinex","SOLUSD",1645224181740,16.98945202,90.085,90.027,110.1]
["bitfinex","SOLUSD",1645224182142,1.55690699,90.086,90.027,110.1]
["bitfinex","SOLUSD",1645224182343,1.55690699,90.086,90.026,10.90336983]
["bitfinex","SOLUSD",1645224182542,18.54744955,90.085,90.026,10.90336983]
["bitfinex","SOLUSD",1645224182944,1.55690699,90.085,90.026,10.90336983]
["bitfinex","SOLUSD",1645224183345,1.55690699,90.086,90.026,10.90336983]
["bitfinex","SOLUSD",1645224183944,16.9908052,90.085,90.026,10.90336983]
["bitfinex","SOLUSD",1645224188052,1.55690699,90.083,90.026,10.90336983]
["bitfinex","SOLUSD",1645224188255,1.55690699,90.083,90.022,10.90336983]
["bitfinex","SOLUSD",1645224188950,1.55690699,90.085,90.022,10.90336983]
["bitfinex","SOLUSD",1645224189151,1.55690699,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224189352,1.55690699,90.086,90.023,0.25]
["bitfinex","SOLUSD",1645224190057,16.99318658,90.085,90.023,0.25]
["bitfinex","SOLUSD",1645224191153,16.99318658,90.085,90.024,10.90336983]
["bitfinex","SOLUSD",1645224192757,1.55690699,90.086,90.024,10.90336983]
["bitfinex","SOLUSD",1645224193255,1.55690699,90.086,90.025,6.0]
["bitfinex","SOLUSD",1645224193458,16.6641,90.08,90.025,6.0]
["bitfinex","SOLUSD",1645224193656,16.6641,90.08,90.024,10.90336983]
["bitfinex","SOLUSD",1645224193856,1.55690699,90.071,90.024,10.90336983]
["bitfinex","SOLUSD",1645224194058,1.55690699,90.072,90.024,10.90336983]
["bitfinex","SOLUSD",1645224194257,1.55690699,90.07,89.993,10.90336983]
["bitfinex","SOLUSD",1645224194455,1.55690699,90.073,89.993,10.90336983]
["bitfinex","SOLUSD",1645224194656,1.55690699,90.071,89.993,10.90336983]
["bitfinex","SOLUSD",1645224194856,18.54063601,90.072,89.994,0.25]
["bitfinex","SOLUSD",1645224195256,16.98372902,90.071,89.994,0.25]
["bitfinex","SOLUSD",1645224195456,16.6667,90.07,89.994,0.25]
["bitfinex","SOLUSD",1645224195656,16.6667,90.07,89.993,10.90336983]
["bitfinex","SOLUSD",1645224197157,16.6667,90.07,89.994,0.25]
["bitfinex","SOLUSD",1645224197757,16.6667,90.07,89.995,10.90336983]
["bitfinex","SOLUSD",1645224197957,16.6667,90.07,89.996,0.25]
["bitfinex","SOLUSD",1645224200263,16.6667,90.07,89.996,6.25]
["bitfinex","SOLUSD",1645224200664,16.6667,90.07,89.996,0.25]
["bitfinex","SOLUSD",1645224200862,16.6667,90.07,89.997,10.90336983]
["bitfinex","SOLUSD",1645224201065,16.6667,90.07,89.998,0.25]
["bitfinex","SOLUSD",1645224201366,16.6667,90.07,89.997,10.90336983]
["bitfinex","SOLUSD",1645224202591,16.6667,90.07,89.998,0.25]
["bitfinex","SOLUSD",1645224202782,16.6667,90.07,89.998,2.8793831]
["bitfinex","SOLUSD",1645224203182,16.6667,90.07,89.998,0.25]
["bitfinex","SOLUSD",1645224203985,16.6667,90.07,89.999,10.90336983]
["bitfinex","SOLUSD",1645224204183,16.6667,90.07,90.0,0.25]
["bitfinex","SOLUSD",1645224207390,16.6667,90.07,90.001,10.90336983]
["bitfinex","SOLUSD",1645224207592,16.6667,90.07,90.002,0.25]
["bitfinex","SOLUSD",1645224207990,16.6667,90.07,90.002,25.1646]
["bitfinex","SOLUSD",1645224211191,16.6667,90.07,90.003,10.90336983]
["bitfinex","SOLUSD",1645224211393,16.6667,90.07,90.004,0.25]
["bitfinex","SOLUSD",1645224214800,16.6667,90.07,90.005,10.90336983]
["bitfinex","SOLUSD",1645224214997,16.6667,90.07,90.006,0.25]
["bitfinex","SOLUSD",1645224217303,16.6667,90.07,90.006,2.8793831]
["bitfinex","SOLUSD",1645224217502,16.6667,90.07,90.006,2.6293831]
["bitfinex","SOLUSD",1645224217700,16.6667,90.07,90.007,10.90336983]
["bitfinex","SOLUSD",1645224221002,16.6667,90.07,90.003,10.90336983]
["bitfinex","SOLUSD",1645224221201,16.6667,90.07,90.004,0.25]
["bitfinex","SOLUSD",1645224223706,16.6667,90.07,90.005,2.6293831]
["bitfinex","SOLUSD",1645224224112,16.6667,90.07,90.006,6.0]
["bitfinex","SOLUSD",1645224224307,16.6667,90.07,90.005,13.53275293]
["bitfinex","SOLUSD",1645224226511,16.6667,90.07,90.006,2.6293831]
["bitfinex","SOLUSD",1645224227112,16.6667,90.07,90.007,10.90336983]
["bitfinex","SOLUSD",1645224228833,16.6667,90.07,90.008,2.8793831]
["bitfinex","SOLUSD",1645224229134,16.6667,90.07,90.009,2.6293831]
["bitfinex","SOLUSD",1645224229333,16.6667,90.07,90.01,0.25]
["bitfinex","SOLUSD",1645224230334,16.6667,90.07,90.011,13.53275293]
["bitfinex","SOLUSD",1645224230633,16.6667,90.07,90.012,24.9861]
["bitfinex","SOLUSD",1645224233339,16.6667,90.07,90.012,24.7361]
["bitfinex","SOLUSD",1645224233537,16.6667,90.07,90.013,10.90336983]
["bitfinex","SOLUSD",1645224234842,16.6667,90.07,90.014,0.25]
["bitfinex","SOLUSD",1645224237341,16.6667,90.07,90.015,10.90336983]
["bitfinex","SOLUSD",1645224238843,16.6667,90.07,90.016,0.25]
["bitfinex","SOLUSD",1645224240248,16.6667,90.07,90.015,10.90336983]
["bitfinex","SOLUSD",1645224240846,16.6667,90.07,90.017,10.90336983]
["bitfinex","SOLUSD",1645224241645,16.6667,90.07,90.018,0.25]
["bitfinex","SOLUSD",1645224243252,16.6667,90.07,90.019,13.53275293]
["bitfinex","SOLUSD",1645224243451,16.6667,90.07,90.02,0.25]
["bitfinex","SOLUSD",1645224243652,16.6667,90.07,90.02,2.8793831]
["bitfinex","SOLUSD",1645224246251,16.6667,90.07,90.021,10.90336983]
["bitfinex","SOLUSD",1645224246451,16.6667,90.07,90.022,0.25]
["bitfinex","SOLUSD",1645224246852,16.6667,90.07,90.022,23.7006]
["bitfinex","SOLUSD",1645224249455,16.6667,90.07,90.023,10.90336983]
["bitfinex","SOLUSD",1645224249653,16.6667,90.07,90.024,0.25]
["bitfinex","SOLUSD",1645224249855,16.6667,90.07,90.023,10.90336983]
["bitfinex","SOLUSD",1645224250057,1.55690699,90.068,90.023,10.90336983]
["bitfinex","SOLUSD",1645224250257,1.55690699,90.061,90.023,10.90336983]
["bitfinex","SOLUSD",1645224250458,16.6698,90.06,90.023,10.90336983]
["bitfinex","SOLUSD",1645224250660,1.55690699,90.059,90.023,10.90336983]
["bitfinex","SOLUSD",1645224250857,1.55690699,90.062,90.023,10.90336983]
["bitfinex","SOLUSD",1645224251457,16.671,90.05,90.023,10.90336983]
["bitfinex","SOLUSD",1645224252458,16.671,90.05,89.972,10.90336983]
["bitfinex","SOLUSD",1645224252661,24.3635,90.049,89.973,0.25]
["bitfinex","SOLUSD",1645224254061,24.3635,90.049,89.974,2.6293831]
["bitfinex","SOLUSD",1645224254262,16.6716,90.04,89.972,10.90336983]
["bitfinex","SOLUSD",1645224254463,1.55690699,90.037,89.972,10.90336983]
["bitfinex","SOLUSD",1645224254863,18.50921788,90.037,89.972,10.90336983]
["bitfinex","SOLUSD",1645224255064,7.0,90.03,89.972,10.90336983]
["bitfinex","SOLUSD",1645224255264,23.6737,90.03,89.972,10.90336983]
["bitfinex","SOLUSD",1645224255462,110.1,90.029,89.937,33.41256983]
["bitfinex","SOLUSD",1645224255663,24.3179,90.029,89.938,6.0]
["bitfinex","SOLUSD",1645224255967,24.3179,90.029,89.938,5.5]
["bitfinex","SOLUSD",1645224256163,24.3179,90.029,89.939,0.25]
["bitfinex","SOLUSD",1645224256364,24.3179,90.029,89.938,5.5]
["bitfinex","SOLUSD",1645224257169,24.3179,90.029,89.939,0.25]
["bitfinex","SOLUSD",1645224257365,16.6789,90.01,89.939,0.25]
["bitfinex","SOLUSD",1645224257767,22.6916,90.009,89.939,0.25]
["bitfinex","SOLUSD",1645224258570,22.6916,90.009,89.94,10.90336983]
["bitfinex","SOLUSD",1645224258868,22.6916,90.009,89.941,6.25]
["bitfinex","SOLUSD",1645224260869,16.6736,90.03,89.942,110.1]
["bitfinex","SOLUSD",1645224261073,16.6736,90.03,89.944,110.1]
["bitfinex","SOLUSD",1645224261269,16.6736,90.03,89.946,110.1]
["bitfinex","SOLUSD",1645224261469,16.6736,90.03,89.947,6.25]
["bitfinex","SOLUSD",1645224261769,16.6736,90.03,89.948,29.0751]
["bitfinex","SOLUSD",1645224261987,16.6736,90.03,89.949,0.25]
["bitfinex","SOLUSD",1645224262186,16.6736,90.03,89.949,6.25]
["bitfinex","SOLUSD",1645224262387,24.0812,90.029,89.949,6.25]
["bitfinex","SOLUSD",1645224262787,24.0812,90.029,89.946,10.90336983]
["bitfinex","SOLUSD",1645224262788,110.1,90.019,89.946,10.90336983]
["bitfinex","SOLUSD",1645224262986,110.1,90.017,89.946,10.90336983]
["bitfinex","SOLUSD",1645224263187,23.2318,90.018,89.946,10.90336983]
["bitfinex","SOLUSD",1645224263188,110.1,90.009,89.946,10.90336983]
["bitfinex","SOLUSD",1645224264390,16.6804,90.0,89.946,10.90336983]
["bitfinex","SOLUSD",1645224265190,16.6804,90.0,89.914,10.90336983]
["bitfinex","SOLUSD",1645224265394,16.6833,89.98,89.914,10.90336983]
["bitfinex","SOLUSD",1645224281605,23.7187,89.979,89.914,10.90336983]
["bitfinex","SOLUSD",1645224293320,23.7187,89.979,89.915,0.25]
["bitfinex","SOLUSD",1645224293921,16.681,89.99,89.915,0.25]
["bitfinex","SOLUSD",1645224294121,16.681,89.99,89.916,10.90336983]
["bitfinex","SOLUSD",1645224294322,16.681,89.99,89.917,0.25]
["bitfinex","SOLUSD",1645224294521,16.681,89.99,89.917,6.25]
["bitfinex","SOLUSD",1645224296741,16.681,89.99,89.917,0.25]
["bitfinex","SOLUSD",1645224297043,16.681,89.99,89.918,10.90336983]
["bitfinex","SOLUSD",1645224297345,16.681,89.99,89.919,0.25]
["bitfinex","SOLUSD",1645224297743,25.82420699,90.004,89.919,0.25]
["bitfinex","SOLUSD",1645224297944,16.6791,90.0,89.919,0.25]
["bitfinex","SOLUSD",1645224298144,16.6791,90.0,89.92,16.6788]
["bitfinex","SOLUSD",1645224298344,16.6791,90.0,89.921,0.25]
["bitfinex","SOLUSD",1645224298946,16.6791,90.0,89.921,6.25]
["bitfinex","SOLUSD",1645224299146,16.6791,90.0,89.921,0.25]
["bitfinex","SOLUSD",1645224300147,16.6791,90.0,89.922,10.90336983]
["bitfinex","SOLUSD",1645224300348,16.6791,90.0,89.923,25.1934]
["bitfinex","SOLUSD",1645224303151,16.6791,90.0,89.924,10.90336983]
["bitfinex","SOLUSD",1645224303351,16.6791,90.0,89.925,0.25]
["bitfinex","SOLUSD",1645224307356,16.6791,90.0,89.926,10.90336983]
["bitfinex","SOLUSD",1645224307659,16.6791,90.0,89.93,15.95]
["bitfinex","SOLUSD",1645224307856,16.6791,90.0,89.931,0.25]
["bitfinex","SOLUSD",1645224309558,16.6791,90.0,89.931,6.25]
["bitfinex","SOLUSD",1645224309759,24.2673,90.004,89.931,6.25]
["bitfinex","SOLUSD",1645224309958,24.2673,90.004,89.931,23.0993]
["bitfinex","SOLUSD",1645224310560,24.2673,90.004,89.932,10.90336983]
["bitfinex","SOLUSD",1645224310760,24.2673,90.004,89.933,30.0321]
["bitfinex","SOLUSD",1645224312664,24.2673,90.004,89.933,24.0321]
["bitfinex","SOLUSD",1645224313564,24.2673,90.004,89.934,10.90336983]
["bitfinex","SOLUSD",1645224313763,24.2673,90.004,89.935,0.25]
["bitfinex","SOLUSD",1645224313964,24.2673,90.004,89.94,15.95]
["bitfinex","SOLUSD",1645224314163,24.2673,90.004,89.941,0.25]
["bitfinex","SOLUSD",1645224316767,24.2673,90.004,89.942,10.90336983]
["bitfinex","SOLUSD",1645224316967,24.2673,90.004,89.943,0.25]
["bitfinex","SOLUSD",1645224317364,16.677,90.01,89.943,24.369]
["bitfinex","SOLUSD",1645224317965,22.6946,90.009,89.943,24.369]
["bitfinex","SOLUSD",1645224319967,22.6946,90.009,89.944,10.90336983]
["bitfinex","SOLUSD",1645224320168,22.6946,90.009,89.945,0.25]
["bitfinex","SOLUSD",1645224323170,22.6946,90.009,89.946,10.90336983]
["bitfinex","SOLUSD",1645224323373,22.6946,90.009,89.947,0.25]
["bitfinex","SOLUSD",1645224326778,22.6946,90.009,89.946,10.90336983]
["bitfinex","SOLUSD",1645224327079,16.679,90.0,89.923,22.519]
["bitfinex","SOLUSD",1645224327278,7.0,89.98,89.944,10.90336983]
["bitfinex","SOLUSD",1645224329391,23.6838,89.98,89.944,10.90336983]
["bitfinex","SOLUSD",1645224329592,16.6838,89.98,89.944,10.90336983]
["bitfinex","SOLUSD",1645224330694,16.6838,89.98,89.924,10.90336983]
["bitfinex","SOLUSD",1645224330899,22.9664,89.979,89.924,10.90336983]
["bitfinex","SOLUSD",1645224332799,16.6845,89.97,89.924,10.90336983]
["bitfinex","SOLUSD",1645224333197,1.55690699,89.965,89.896,10.90336983]
["bitfinex","SOLUSD",1645224333501,19.61699962,89.964,89.896,10.90336983]
["bitfinex","SOLUSD",1645224333897,7.0,89.96,89.896,10.90336983]
["bitfinex","SOLUSD",1645224334098,16.6902,89.95,89.896,10.90336983]
["bitfinex","SOLUSD",1645224334502,7.0,89.94,89.896,10.90336983]
["bitfinex","SOLUSD",1645224336502,16.6926,89.93,89.867,10.90336983]
["bitfinex","SOLUSD",1645224341408,16.6926,89.93,89.868,22.939]
["bitfinex","SOLUSD",1645224342008,16.6926,89.93,89.869,10.90336983]
["bitfinex","SOLUSD",1645224347010,24.4693,89.929,89.869,10.90336983]
["bitfinex","SOLUSD",1645224349311,24.4693,89.929,89.87,2.6293831]
["bitfinex","SOLUSD",1645224349709,24.4693,89.929,89.871,10.90336983]
["bitfinex","SOLUSD",1645224350110,24.4693,89.929,89.872,2.6293831]
["bitfinex","SOLUSD",1645224352915,16.6902,89.94,89.873,11.15336983]
["bitfinex","SOLUSD",1645224353317,16.6902,89.94,89.874,2.6293831]
["bitfinex","SOLUSD",1645224353515,16.6902,89.94,89.875,0.25]
["bitfinex","SOLUSD",1645224353717,16.6902,89.94,89.88,15.95]
["bitfinex","SOLUSD",1645224353915,16.6902,89.94,89.881,0.25]
["bitfinex","SOLUSD",1645224354119,16.6902,89.94,89.881,2.8793831]
["bitfinex","SOLUSD",1645224354915,16.6902,89.94,89.882,23.8938]
["bitfinex","SOLUSD",1645224355120,16.6902,89.94,89.883,0.25]
["bitfinex","SOLUSD",1645224355917,16.6902,89.94,89.884,10.90336983]
["bitfinex","SOLUSD",1645224356720,23.532,89.939,89.884,10.90336983]
["bitfinex","SOLUSD",1645224358118,16.6918,89.93,89.884,10.90336983]
["bitfinex","SOLUSD",1645224359325,16.6918,89.93,89.882,10.90336983]
["bitfinex","SOLUSD",1645224359622,16.6918,89.93,89.882,13.53275293]
["bitfinex","SOLUSD",1645224360123,23.532,89.939,89.882,13.53275293]
["bitfinex","SOLUSD",1645224360922,23.532,89.939,89.883,23.3286]
["bitfinex","SOLUSD",1645224362624,23.532,89.939,89.884,10.90336983]
["bitfinex","SOLUSD",1645224364259,7.0,89.95,89.884,121.00336983]
["bitfinex","SOLUSD",1645224364464,1.55690699,89.954,89.885,2.6293831]
["bitfinex","SOLUSD",1645224364659,1.55690699,89.962,89.89,15.95]
["bitfinex","SOLUSD",1645224364858,1.55690699,89.969,89.891,0.25]
["bitfinex","SOLUSD",1645224365059,1.55690699,89.969,89.891,2.8793831]
["bitfinex","SOLUSD",1645224365258,1.55690699,89.972,89.892,2.6293831]
["bitfinex","SOLUSD",1645224365459,1.55690699,89.972,89.893,0.25]
["bitfinex","SOLUSD",1645224365658,1.55690699,89.973,89.893,0.25]
["bitfinex","SOLUSD",1645224365857,1.55690699,89.973,89.894,2.6293831]
["bitfinex","SOLUSD",1645224366058,1.55690699,89.973,89.895,24.1253]
["bitfinex","SOLUSD",1645224366259,1.55690699,89.975,89.895,24.1253]
["bitfinex","SOLUSD",1645224366459,16.6857,89.97,89.9,16.6837]
["bitfinex","SOLUSD",1645224368560,16.6857,89.97,89.901,10.90336983]
["bitfinex","SOLUSD",1645224370862,16.6857,89.97,89.901,13.53275293]
["bitfinex","SOLUSD",1645224372564,16.6857,89.97,89.902,0.25]
["bitfinex","SOLUSD",1645224372964,16.6857,89.97,89.903,10.90336983]
["bitfinex","SOLUSD",1645224373266,16.6857,89.97,89.904,0.25]
["bitfinex","SOLUSD",1645224373467,16.6857,89.97,89.903,10.90336983]
["bitfinex","SOLUSD",1645224375267,16.6857,89.97,89.904,0.25]
["bitfinex","SOLUSD",1645224376069,16.6857,89.97,89.905,10.90336983]
["bitfinex","SOLUSD",1645224376270,23.9016,89.976,89.906,24.0503]
["bitfinex","SOLUSD",1645224376571,23.9016,89.976,89.906,26.6796831]
["bitfinex","SOLUSD",1645224376770,23.9016,89.976,89.907,2.8793831]
["bitfinex","SOLUSD",1645224377174,23.9016,89.976,89.908,2.6293831]
["bitfinex","SOLUSD",1645224377374,23.9016,89.976,89.91,16.6818]
["bitfinex","SOLUSD",1645224377572,23.9016,89.976,89.911,0.25]
["bitfinex","SOLUSD",1645224377772,23.9016,89.976,89.911,2.8793831]
["bitfinex","SOLUSD",1645224377972,23.9016,89.976,89.912,2.6293831]
["bitfinex","SOLUSD",1645224378172,23.9016,89.976,89.913,0.25]
["bitfinex","SOLUSD",1645224378573,23.9016,89.976,89.914,2.6293831]
["bitfinex","SOLUSD",1645224378773,16.681,89.99,89.914,2.6293831]
["bitfinex","SOLUSD",1645224378973,22.806,89.989,89.914,2.6293831]
["bitfinex","SOLUSD",1645224379375,22.806,89.989,89.92,16.6803]
["bitfinex","SOLUSD",1645224379574,22.806,89.989,89.921,24.0475]
["bitfinex","SOLUSD",1645224379777,22.806,89.989,89.921,26.6768831]
["bitfinex","SOLUSD",1645224379976,22.806,89.989,89.922,2.6293831]
["bitfinex","SOLUSD",1645224380177,22.806,89.989,89.923,0.25]
["bitfinex","SOLUSD",1645224380579,22.806,89.989,89.924,2.6293831]
["bitfinex","SOLUSD",1645224381176,22.806,89.989,89.925,0.25]
["bitfinex","SOLUSD",1645224381376,22.806,89.989,89.924,2.6293831]
["bitfinex","SOLUSD",1645224381577,22.806,89.989,89.926,2.6293831]
["bitfinex","SOLUSD",1645224382383,22.806,89.989,89.927,10.90336983]
["bitfinex","SOLUSD",1645224382780,22.806,89.989,89.928,2.6293831]
["bitfinex","SOLUSD",1645224383680,22.806,89.989,89.93,16.6783]
["bitfinex","SOLUSD",1645224383881,22.806,89.989,89.931,0.25]
["bitfinex","SOLUSD",1645224384285,24.1281,90.013,89.931,2.8793831]
["bitfinex","SOLUSD",1645224384483,23.2007,90.012,89.932,24.9908]
["bitfinex","SOLUSD",1645224384682,23.2007,90.012,89.933,0.25]
["bitfinex","SOLUSD",1645224385282,23.2007,90.012,89.934,2.6293831]
["bitfinex","SOLUSD",1645224385483,16.6775,90.01,89.94,16.6764]
["bitfinex","SOLUSD",1645224387986,16.6775,90.01,89.941,2.6293831]
["bitfinex","SOLUSD",1645224388185,16.6775,90.01,89.942,23.9105]
["bitfinex","SOLUSD",1645224388786,16.6775,90.01,89.943,10.90336983]
["bitfinex","SOLUSD",1645224389806,16.6775,90.01,89.944,0.25]
["bitfinex","SOLUSD",1645224390210,23.2007,90.012,89.944,2.8793831]
["bitfinex","SOLUSD",1645224390608,23.2007,90.012,89.95,16.6745]
["bitfinex","SOLUSD",1645224390810,23.2007,90.012,89.951,0.25]
["bitfinex","SOLUSD",1645224391612,23.2007,90.012,89.95,16.6745]
["bitfinex","SOLUSD",1645224392011,23.2007,90.012,89.952,10.90336983]
["bitfinex","SOLUSD",1645224392412,23.2007,90.012,89.953,22.6011]
["bitfinex","SOLUSD",1645224393011,23.2007,90.012,89.954,0.25]
["bitfinex","SOLUSD",1645224393416,16.6734,90.03,89.954,0.25]
["bitfinex","SOLUSD",1645224393612,23.1198,90.029,89.954,0.25]
["bitfinex","SOLUSD",1645224394011,24.67670699,90.029,89.954,0.25]
["bitfinex","SOLUSD",1645224394811,23.1198,90.029,89.954,0.25]
["bitfinex","SOLUSD",1645224395013,23.1198,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224397614,24.67670699,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224397914,23.1198,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224399414,24.67670699,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224400218,23.1198,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224401115,1.55690699,90.028,89.955,10.90336983]
["bitfinex","SOLUSD",1645224401416,24.67670699,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224401615,1.55690699,90.028,89.955,10.90336983]
["bitfinex","SOLUSD",1645224402017,23.1198,90.029,89.955,10.90336983]
["bitfinex","SOLUSD",1645224404018,1.55690699,90.028,89.955,10.90336983]
["bitfinex","SOLUSD",1645224404620,1.55690699,90.027,89.955,10.90336983]
["bitfinex","SOLUSD",1645224404818,16.6754,90.02,89.955,10.90336983]
["bitfinex","SOLUSD",1645224405221,24.1807,90.019,89.955,10.90336983]
["bitfinex","SOLUSD",1645224408925,1.55690699,90.018,89.955,10.90336983]
["bitfinex","SOLUSD",1645224409122,1.55690699,90.017,89.955,10.90336983]
["bitfinex","SOLUSD",1645224410324,1.55690699,90.018,89.955,10.90336983]
["bitfinex","SOLUSD",1645224410727,1.55690699,90.017,89.955,10.90336983]
["bitfinex","SOLUSD",1645224411724,1.55690699,90.018,89.955,10.90336983]
["bitfinex","SOLUSD",1645224411926,1.55690699,90.017,89.955,10.90336983]
["bitfinex","SOLUSD",1645224412325,1.55690699,90.016,89.955,10.90336983]
["bitfinex","SOLUSD",1645224412726,1.55690699,90.018,89.956,2.6293831]
["bitfinex","SOLUSD",1645224412926,1.55690699,90.017,89.955,10.90336983]
["bitfinex","SOLUSD",1645224413125,1.55690699,90.017,89.957,10.90336983]
["bitfinex","SOLUSD",1645224413327,1.55690699,90.018,89.957,10.90336983]
["bitfinex","SOLUSD",1645224413526,1.55690699,90.017,89.957,10.90336983]
["bitfinex","SOLUSD",1645224413725,1.55690699,90.013,89.957,10.90336983]
["bitfinex","SOLUSD",1645224414525,24.1807,90.019,89.957,10.90336983]
["bitfinex","SOLUSD",1645224414526,1.55690699,90.012,89.957,10.90336983]
["bitfinex","SOLUSD",1645224414925,1.55690699,90.012,89.958,2.6293831]
["bitfinex","SOLUSD",1645224415127,1.55690699,90.016,89.958,2.6293831]
["bitfinex","SOLUSD",1645224415325,1.55690699,90.018,89.957,10.90336983]
["bitfinex","SOLUSD",1645224415524,1.55690699,90.013,89.957,10.90336983]
["bitfinex","SOLUSD",1645224415724,1.55690699,90.012,89.957,10.90336983]
["bitfinex","SOLUSD",1645224416127,1.55690699,90.011,89.957,10.90336983]
["bitfinex","SOLUSD",1645224416828,1.55690699,90.011,89.955,10.90336983]
["bitfinex","SOLUSD",1645224417229,1.55690699,90.012,89.956,2.6293831]
["bitfinex","SOLUSD",1645224417729,1.55690699,90.015,89.955,10.90336983]
["bitfinex","SOLUSD",1645224418129,1.55690699,90.014,89.955,10.90336983]
["bitfinex","SOLUSD",1645224419131,1.55690699,90.012,89.955,10.90336983]
["bitfinex","SOLUSD",1645224419331,1.55690699,90.014,89.955,10.90336983]
["bitfinex","SOLUSD",1645224419530,1.55690699,90.013,89.955,10.90336983]
["bitfinex","SOLUSD",1645224419931,1.55690699,90.012,89.955,10.90336983]
["bitfinex","SOLUSD",1645224420331,1.55690699,90.014,89.955,10.90336983]
["bitfinex","SOLUSD",1645224420730,1.55690699,90.013,89.955,10.90336983]
["bitfinex","SOLUSD",1645224420931,1.55690699,90.013,89.953,22.6011]
["bitfinex","SOLUSD",1645224420932,1.55690699,90.013,89.954,10.90336983]
["bitfinex","SOLUSD",1645224421137,1.55690699,90.012,89.954,10.90336983]
["bitfinex","SOLUSD",1645224422935,1.55690699,90.013,89.954,10.90336983]
["bitfinex","SOLUSD",1645224423156,1.55690699,90.015,89.954,10.90336983]
["bitfinex","SOLUSD",1645224423333,1.55690699,90.014,89.954,10.90336983]
["bitfinex","SOLUSD",1645224423738,1.55690699,90.015,89.955,2.6293831]
["bitfinex","SOLUSD",1645224424237,1.55690699,90.015,89.954,10.90336983]
["bitfinex","SOLUSD",1645224424439,1.55690699,90.015,89.956,10.90336983]
["bitfinex","SOLUSD",1645224426039,24.1807,90.019,89.956,13.53275293]
["bitfinex","SOLUSD",1645224426250,24.1807,90.019,89.957,0.25]
["bitfinex","SOLUSD",1645224427337,24.1807,90.019,89.96,16.672]
["bitfinex","SOLUSD",1645224427539,24.1807,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645224427938,24.1807,90.019,89.962,2.6293831]
["bitfinex","SOLUSD",1645224428140,24.1807,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645224428141,24.1807,90.019,89.96,16.672]
["bitfinex","SOLUSD",1645224429541,24.1807,90.019,89.961,2.6293831]
["bitfinex","SOLUSD",1645224429742,24.1807,90.019,89.96,16.672]
["bitfinex","SOLUSD",1645224429941,24.1807,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645224430661,24.1807,90.019,89.962,10.90336983]
["bitfinex","SOLUSD",1645224430841,24.1807,90.019,89.963,23.2516]
["bitfinex","SOLUSD",1645224433542,24.1807,90.019,89.964,10.90336983]
["bitfinex","SOLUSD",1645224443478,24.1807,90.019,89.965,2.6293831]
["bitfinex","SOLUSD",1645224443879,24.1807,90.019,89.966,10.90336983]
["bitfinex","SOLUSD",1645224446880,24.1807,90.019,89.964,10.90336983]
["bitfinex","SOLUSD",1645224449286,24.1807,90.019,89.965,2.6293831]
["bitfinex","SOLUSD",1645224449483,24.1807,90.019,89.964,10.90336983]
["bitfinex","SOLUSD",1645224449884,24.1807,90.019,89.965,2.6293831]
["bitfinex","SOLUSD",1645224450283,24.1807,90.019,89.966,10.90336983]
["bitfinex","SOLUSD",1645224453384,24.1807,90.019,89.967,2.6293831]
["bitfinex","SOLUSD",1645224453885,1.55690699,90.029,89.967,2.6293831]
["bitfinex","SOLUSD",1645224454288,1.55690699,90.029,89.964,10.90336983]
["bitfinex","SOLUSD",1645224454486,1.55690699,90.025,89.964,10.90336983]
["bitfinex","SOLUSD",1645224454888,1.55690699,90.027,89.964,10.90336983]
["bitfinex","SOLUSD",1645224455587,1.55690699,90.026,89.964,10.90336983]
["bitfinex","SOLUSD",1645224455787,1.55690699,90.027,89.964,10.90336983]
["bitfinex","SOLUSD",1645224455987,1.55690699,90.026,89.964,10.90336983]
["bitfinex","SOLUSD",1645224457191,1.55690699,90.027,89.964,10.90336983]
["bitfinex","SOLUSD",1645224457388,1.55690699,90.026,89.964,10.90336983]
["bitfinex","SOLUSD",1645224457589,1.55690699,90.027,89.964,10.90336983]
["bitfinex","SOLUSD",1645224459394,1.55690699,90.028,89.964,10.90336983]
["bitfinex","SOLUSD",1645224459592,1.55690699,90.027,89.964,10.90336983]
["bitfinex","SOLUSD",1645224459895,26.41410699,90.029,89.964,13.53275293]
["bitfinex","SOLUSD",1645224460091,24.8572,90.029,89.964,13.53275293]
["bitfinex","SOLUSD",1645224468031,24.8572,90.029,89.97,16.6705]
["bitfinex","SOLUSD",1645224468532,24.8572,90.029,89.971,13.53275293]
["bitfinex","SOLUSD",1645224468830,24.8572,90.029,89.972,2.6293831]
["bitfinex","SOLUSD",1645224469431,1.55690699,90.034,89.972,2.6293831]
["bitfinex","SOLUSD",1645224469631,1.55690699,90.034,89.973,25.2137]
["bitfinex","SOLUSD",1645224469831,1.55690699,90.042,89.973,25.2137]
["bitfinex","SOLUSD",1645224470031,1.55690699,90.042,89.974,2.6293831]
["bitfinex","SOLUSD",1645224470431,1.55690699,90.041,89.974,2.6293831]
["bitfinex","SOLUSD",1645224471033,1.55690699,90.042,89.974,2.6293831]
["bitfinex","SOLUSD",1645224471434,1.55690699,90.042,89.975,10.90336983]
["bitfinex","SOLUSD",1645224471733,1.55690699,90.041,89.975,13.53275293]
["bitfinex","SOLUSD",1645224472134,1.55690699,90.042,89.975,13.53275293]
["bitfinex","SOLUSD",1645224472536,1.55690699,90.043,89.975,13.53275293]
["bitfinex","SOLUSD",1645224473134,1.55690699,90.044,89.975,13.53275293]
["bitfinex","SOLUSD",1645224473637,1.55690699,90.046,89.975,13.53275293]
["bitfinex","SOLUSD",1645224475938,1.55690699,90.047,89.975,13.53275293]
["bitfinex","SOLUSD",1645224476135,23.4888,90.048,89.975,13.53275293]
["bitfinex","SOLUSD",1645224476136,1.55690699,90.046,89.975,13.53275293]
["bitfinex","SOLUSD",1645224476739,1.55690699,90.047,89.975,13.53275293]
["bitfinex","SOLUSD",1645224477139,1.55690699,90.046,89.975,13.53275293]
["bitfinex","SOLUSD",1645224477737,1.55690699,90.045,89.975,13.53275293]
["bitfinex","SOLUSD",1645224477942,1.55690699,90.046,89.975,13.53275293]
["bitfinex","SOLUSD",1645224479141,1.55690699,90.047,89.975,13.53275293]
["bitfinex","SOLUSD",1645224480244,1.55690699,90.046,89.975,13.53275293]
["bitfinex","SOLUSD",1645224480447,1.55690699,90.046,89.976,6.0]
["bitfinex","SOLUSD",1645224480646,1.55690699,90.047,89.976,6.0]
["bitfinex","SOLUSD",1645224480845,1.55690699,90.046,89.976,6.0]
["bitfinex","SOLUSD",1645224481047,1.55690699,90.046,89.977,10.90336983]
["bitfinex","SOLUSD",1645224481247,1.55690699,90.046,89.978,6.0]
["bitfinex","SOLUSD",1645224481848,1.55690699,90.046,89.979,2.8793831]
["bitfinex","SOLUSD",1645224482050,25.04570699,90.048,89.98,6.0]
["bitfinex","SOLUSD",1645224482248,25.04570699,90.048,89.981,0.25]
["bitfinex","SOLUSD",1645224482447,23.4888,90.048,89.981,2.8793831]
["bitfinex","SOLUSD",1645224482649,23.4888,90.048,89.982,8.6293831]
["bitfinex","SOLUSD",1645224482849,23.4888,90.048,89.983,0.25]
["bitfinex","SOLUSD",1645224483053,23.4888,90.048,89.983,2.8793831]
["bitfinex","SOLUSD",1645224483280,23.4888,90.048,89.984,25.6628831]
["bitfinex","SOLUSD",1645224483675,23.4888,90.048,89.985,6.0]
["bitfinex","SOLUSD",1645224484075,23.4888,90.048,89.985,16.90336983]
["bitfinex","SOLUSD",1645224486175,23.4888,90.048,89.986,2.6293831]
["bitfinex","SOLUSD",1645224487179,23.4888,90.048,89.987,10.90336983]
["bitfinex","SOLUSD",1645224487379,23.4888,90.048,89.99,16.6672]
["bitfinex","SOLUSD",1645224488583,23.4888,90.048,89.991,2.6293831]
["bitfinex","SOLUSD",1645224490079,23.4888,90.048,89.992,10.90336983]
["bitfinex","SOLUSD",1645224490479,23.4888,90.048,89.993,2.6293831]
["bitfinex","SOLUSD",1645224491084,23.4888,90.048,89.994,22.8638]
["bitfinex","SOLUSD",1645224491581,23.4888,90.048,89.994,25.4931831]
["bitfinex","SOLUSD",1645224493781,23.4888,90.048,89.995,10.90336983]
["bitfinex","SOLUSD",1645224494884,1.55690699,90.055,90.0,16.6649]
["bitfinex","SOLUSD",1645224495084,1.55690699,90.055,90.001,0.25]
["bitfinex","SOLUSD",1645224495283,1.55690699,90.06,90.001,2.8793831]
["bitfinex","SOLUSD",1645224495484,1.55690699,90.06,90.002,2.6293831]
["bitfinex","SOLUSD",1645224495683,1.55690699,90.06,90.003,0.25]
["bitfinex","SOLUSD",1645224495888,1.55690699,90.06,90.002,2.6293831]
["bitfinex","SOLUSD",1645224496088,1.55690699,90.061,90.004,2.6293831]
["bitfinex","SOLUSD",1645224496284,1.55690699,90.062,90.004,2.6293831]
["bitfinex","SOLUSD",1645224496485,1.55690699,90.062,90.003,10.90336983]
["bitfinex","SOLUSD",1645224496686,1.55690699,90.062,90.004,0.25]
["bitfinex","SOLUSD",1645224496886,1.55690699,90.062,90.004,25.089]
["bitfinex","SOLUSD",1645224497288,1.55690699,90.063,90.004,25.089]
["bitfinex","SOLUSD",1645224497490,1.55690699,90.064,90.004,24.839]
["bitfinex","SOLUSD",1645224497689,1.55690699,90.061,90.004,24.839]
["bitfinex","SOLUSD",1645224498594,1.55690699,90.062,90.004,24.839]
["bitfinex","SOLUSD",1645224498793,1.55690699,90.061,90.004,24.839]
["bitfinex","SOLUSD",1645224499394,1.55690699,90.06,90.005,10.90336983]
["bitfinex","SOLUSD",1645224500293,1.55690699,90.059,90.005,10.90336983]
["bitfinex","SOLUSD",1645224501096,1.55690699,90.058,90.005,10.90336983]
["bitfinex","SOLUSD",1645224501793,1.55690699,90.057,90.005,10.90336983]
["bitfinex","SOLUSD",1645224503399,1.55690699,90.054,90.005,10.90336983]
["bitfinex","SOLUSD",1645224503601,1.55690699,90.051,90.005,10.90336983]
["bitfinex","SOLUSD",1645224503799,1.55690699,90.051,89.995,10.90336983]
["bitfinex","SOLUSD",1645224504000,1.55690699,90.05,89.995,10.90336983]
["bitfinex","SOLUSD",1645224504200,1.55690699,90.054,89.995,10.90336983]
["bitfinex","SOLUSD",1645224504400,16.6697,90.05,89.995,10.90336983]
["bitfinex","SOLUSD",1645224504599,23.3926,90.049,89.996,23.5862]
["bitfinex","SOLUSD",1645224505000,23.3926,90.049,89.995,10.90336983]
["bitfinex","SOLUSD",1645224505001,24.94950699,90.049,89.995,10.90336983]
["bitfinex","SOLUSD",1645224505201,1.55690699,90.042,89.995,10.90336983]
["bitfinex","SOLUSD",1645224505803,1.55690699,90.043,89.995,10.90336983]
["bitfinex","SOLUSD",1645224506106,16.6714,90.04,89.995,10.90336983]
["bitfinex","SOLUSD",1645224506702,1.55690699,90.038,89.995,10.90336983]
["bitfinex","SOLUSD",1645224506903,1.55690699,90.039,89.995,10.90336983]
["bitfinex","SOLUSD",1645224507106,1.55690699,90.037,89.974,10.90336983]
["bitfinex","SOLUSD",1645224507305,1.55690699,90.038,89.974,10.90336983]
["bitfinex","SOLUSD",1645224507704,16.6714,90.04,89.975,2.6293831]
["bitfinex","SOLUSD",1645224509006,24.9664,90.039,89.975,2.6293831]
["bitfinex","SOLUSD",1645224510306,24.9664,90.039,89.976,10.90336983]
["bitfinex","SOLUSD",1645224510711,24.9664,90.039,89.976,13.53275293]
["bitfinex","SOLUSD",1645224515619,24.9664,90.039,89.976,10.90336983]
["bitfinex","SOLUSD",1645224516018,16.6734,90.03,89.976,10.90336983]
["bitfinex","SOLUSD",1645224516418,22.7648,90.029,89.974,10.90336983]
["bitfinex","SOLUSD",1645224518433,16.6754,90.02,89.974,10.90336983]
["bitfinex","SOLUSD",1645224519835,16.6754,90.02,89.952,10.90336983]
["bitfinex","SOLUSD",1645224520035,24.0694,90.019,89.952,10.90336983]
["bitfinex","SOLUSD",1645224524741,16.6771,90.01,89.952,10.90336983]
["bitfinex","SOLUSD",1645224525543,22.872,90.009,89.952,10.90336983]
["bitfinex","SOLUSD",1645224534250,16.6793,90.0,89.952,10.90336983]
["bitfinex","SOLUSD",1645224534650,16.6793,90.0,89.931,22.5779]
["bitfinex","SOLUSD",1645224534850,23.8458,89.999,89.932,6.0]
["bitfinex","SOLUSD",1645224535050,23.8458,89.999,89.932,8.6293831]
["bitfinex","SOLUSD",1645224535250,23.8458,89.999,89.933,2.6293831]
["bitfinex","SOLUSD",1645224535450,23.8458,89.999,89.934,6.0]
["bitfinex","SOLUSD",1645224535852,23.8458,89.999,89.935,2.6293831]
["bitfinex","SOLUSD",1645224536153,23.8458,89.999,89.936,6.0]
["bitfinex","SOLUSD",1645224536351,16.6812,89.99,89.936,6.0]
["bitfinex","SOLUSD",1645224536552,23.7156,89.989,89.937,2.6293831]
["bitfinex","SOLUSD",1645224536752,23.7156,89.989,89.938,6.0]
["bitfinex","SOLUSD",1645224537153,23.7156,89.989,89.939,2.6293831]
["bitfinex","SOLUSD",1645224537355,23.7156,89.989,89.94,6.0]
["bitfinex","SOLUSD",1645224537754,16.6825,89.98,89.94,16.90336983]
["bitfinex","SOLUSD",1645224539756,16.6825,89.98,89.941,2.6293831]
["bitfinex","SOLUSD",1645224540456,16.6825,89.98,89.94,16.90336983]
["bitfinex","SOLUSD",1645224543863,16.6825,89.98,89.94,10.90336983]
["bitfinex","SOLUSD",1645224544062,110.1,89.979,89.94,10.90336983]
["bitfinex","SOLUSD",1645224544264,16.6879,89.97,89.918,10.90336983]
["bitfinex","SOLUSD",1645224545364,110.1,89.969,89.918,10.90336983]
["bitfinex","SOLUSD",1645224545568,16.6891,89.96,89.918,10.90336983]
["bitfinex","SOLUSD",1645224547373,16.6891,89.96,89.884,10.90336983]
["bitfinex","SOLUSD",1645224548974,23.5544,89.959,89.884,10.90336983]
["bitfinex","SOLUSD",1645224550180,16.6883,89.95,89.884,10.90336983]
["bitfinex","SOLUSD",1645224550377,22.9176,89.949,89.884,10.90336983]
["bitfinex","SOLUSD",1645224553496,22.9176,89.949,89.885,6.0]
["bitfinex","SOLUSD",1645224553898,22.9176,89.949,89.886,10.90336983]
["bitfinex","SOLUSD",1645224554097,22.9176,89.949,89.887,6.0]
["bitfinex","SOLUSD",1645224556701,22.9176,89.949,89.886,10.90336983]
["bitfinex","SOLUSD",1645224556902,22.9176,89.949,89.888,10.90336983]
["bitfinex","SOLUSD",1645224557403,16.6903,89.94,89.888,10.90336983]
["bitfinex","SOLUSD",1645224560213,16.6903,89.94,89.884,10.90336983]
["bitfinex","SOLUSD",1645224566110,16.6931,89.93,89.884,10.90336983]
["bitfinex","SOLUSD",1645224579521,110.1,89.929,89.884,10.90336983]
["bitfinex","SOLUSD",1645224579721,16.6947,89.92,89.884,10.90336983]
["bitfinex","SOLUSD",1645224581934,16.6947,89.92,89.854,34.44346983]
["bitfinex","SOLUSD",1645224588256,110.1,89.919,89.854,34.44346983]
["bitfinex","SOLUSD",1645224588458,16.6971,89.91,89.854,34.44346983]
["bitfinex","SOLUSD",1645224590663,110.1,89.909,89.854,34.44346983]
["bitfinex","SOLUSD",1645224590860,16.6997,89.9,89.854,34.44346983]
["bitfinex","SOLUSD",1645224595774,16.6997,89.9,89.854,10.90336983]
["bitfinex","SOLUSD",1645224595969,112.7293831,89.899,89.854,10.90336983]
["bitfinex","SOLUSD",1645224596169,110.1,89.889,89.822,35.32066983]
["bitfinex","SOLUSD",1645224596769,110.1,89.889,89.822,35.2875561]
["bitfinex","SOLUSD",1645224596969,110.1,89.887,89.822,35.2875561]
["bitfinex","SOLUSD",1645224598570,110.1,89.869,89.822,35.2875561]
["bitfinex","SOLUSD",1645224599475,110.1,89.868,89.822,35.2875561]
["bitfinex","SOLUSD",1645224600475,16.7055,89.86,89.822,35.2875561]
["bitfinex","SOLUSD",1645224603480,16.7055,89.86,89.822,10.90336983]
["bitfinex","SOLUSD",1645224603780,16.7055,89.86,89.781,10.90336983]
["bitfinex","SOLUSD",1645224603982,16.7055,89.86,89.782,6.0]
["bitfinex","SOLUSD",1645224607086,16.7055,89.86,89.783,10.90336983]
["bitfinex","SOLUSD",1645224607287,16.7055,89.86,89.784,6.0]
["bitfinex","SOLUSD",1645224608187,14.2055,89.86,89.784,6.0]
["bitfinex","SOLUSD",1645224609988,14.2055,89.86,89.785,10.90336983]
["bitfinex","SOLUSD",1645224610188,14.2055,89.86,89.786,6.0]
["bitfinex","SOLUSD",1645224610588,14.2055,89.86,89.785,10.90336983]
["bitfinex","SOLUSD",1645224613614,110.1,89.859,89.782,10.90336983]
["bitfinex","SOLUSD",1645224613814,16.7085,89.84,89.782,10.90336983]
["bitfinex","SOLUSD",1645224614214,110.1,89.857,89.782,10.90336983]
["bitfinex","SOLUSD",1645224614215,23.1568,89.839,89.782,10.90336983]
["bitfinex","SOLUSD",1645224614816,16.7121,89.83,89.782,10.90336983]
["bitfinex","SOLUSD",1645224618221,110.1,89.829,89.782,10.90336983]
["bitfinex","SOLUSD",1645224618419,16.7145,89.82,89.782,10.90336983]
["bitfinex","SOLUSD",1645224622720,16.7145,89.82,89.75,35.26186983]
["bitfinex","SOLUSD",1645224629331,110.1,89.819,89.75,35.26186983]
["bitfinex","SOLUSD",1645224629529,16.7175,89.8,89.75,35.26186983]
["bitfinex","SOLUSD",1645224638462,23.1849,89.799,89.75,35.26186983]
["bitfinex","SOLUSD",1645224638663,16.7185,89.79,89.75,35.26186983]
["bitfinex","SOLUSD",1645224643571,16.7185,89.79,89.75,10.90336983]
["bitfinex","SOLUSD",1645224643973,16.7185,89.79,89.715,35.02166983]
["bitfinex","SOLUSD",1645224644182,23.6558,89.789,89.716,6.0]
["bitfinex","SOLUSD",1645224644373,23.6558,89.789,89.726,2.6293831]
["bitfinex","SOLUSD",1645224644575,23.6558,89.789,89.727,6.0]
["bitfinex","SOLUSD",1645224644773,23.6558,89.789,89.728,24.4845]
["bitfinex","SOLUSD",1645224644973,16.7198,89.78,89.728,24.4845]
["bitfinex","SOLUSD",1645224645375,22.6616,89.779,89.728,24.4845]
["bitfinex","SOLUSD",1645224645576,110.1,89.778,89.728,24.4845]
["bitfinex","SOLUSD",1645224646174,16.724,89.77,89.728,24.4845]
["bitfinex","SOLUSD",1645224646375,110.1,89.769,89.715,10.90336983]
["bitfinex","SOLUSD",1645224646575,110.1,89.769,89.716,22.8327]
["bitfinex","SOLUSD",1645224647179,24.7116,89.768,89.716,22.8327]
["bitfinex","SOLUSD",1645224647976,110.1,89.767,89.716,22.8327]
["bitfinex","SOLUSD",1645224648375,16.7254,89.76,89.716,22.8327]
["bitfinex","SOLUSD",1645224650080,16.7254,89.76,89.717,10.90336983]
["bitfinex","SOLUSD",1645224658695,16.7272,89.75,89.717,10.90336983]
["bitfinex","SOLUSD",1645224663596,16.7245,89.76,89.717,10.90336983]
["bitfinex","SOLUSD",1645224671919,15.2245,89.76,89.717,10.90336983]
["bitfinex","SOLUSD",1645224677228,15.2245,89.76,89.717,10.40336983]
["bitfinex","SOLUSD",1645224679131,16.7227,89.77,89.717,10.40336983]
["bitfinex","SOLUSD",1645224690847,16.2227,89.77,89.717,10.40336983]
["bitfinex","SOLUSD",1645224695556,22.9158,89.779,89.717,10.40336983]
["bitfinex","SOLUSD",1645224695956,22.9158,89.779,89.72,16.7207]
["bitfinex","SOLUSD",1645224696356,22.9158,89.779,89.721,10.40336983]
["bitfinex","SOLUSD",1645224698381,1.55690699,89.787,89.721,10.40336983]
["bitfinex","SOLUSD",1645224698576,3.05584045,89.819,89.741,3.16]
["bitfinex","SOLUSD",1645224698779,3.05584045,89.849,89.751,114.56]
["bitfinex","SOLUSD",1645224698977,3.05584045,89.863,89.761,114.94]
["bitfinex","SOLUSD",1645224699176,3.05584045,89.881,89.771,3.16]
["bitfinex","SOLUSD",1645224699380,6.30648807,89.9,89.781,111.4]
["bitfinex","SOLUSD",1645224699581,6.30648807,89.902,89.791,3.16]
["bitfinex","SOLUSD",1645224699781,3.05584045,89.916,89.82,16.6988]
["bitfinex","SOLUSD",1645224699983,16.93146826,89.901,89.821,53.5503]
["bitfinex","SOLUSD",1645224700377,16.93146826,89.924,89.822,114.0293831]
["bitfinex","SOLUSD",1645224700577,16.93146826,89.924,89.824,111.4]
["bitfinex","SOLUSD",1645224700778,111.4,89.927,89.825,6.25]
["bitfinex","SOLUSD",1645224700980,111.4,89.927,89.84,15.95]
["bitfinex","SOLUSD",1645224701183,111.4,89.925,89.85,16.6954]
["bitfinex","SOLUSD",1645224701583,16.93146826,89.924,89.851,6.0]
["bitfinex","SOLUSD",1645224701779,16.93146826,89.924,89.852,0.25]
["bitfinex","SOLUSD",1645224701983,16.93146826,89.923,89.852,0.25]
["bitfinex","SOLUSD",1645224702379,16.695,89.93,89.852,0.25]
["bitfinex","SOLUSD",1645224702579,16.695,89.93,89.853,10.40336983]
["bitfinex","SOLUSD",1645224702781,16.695,89.93,89.86,16.6945]
["bitfinex","SOLUSD",1645224702782,16.9143431,89.929,89.86,16.6945]
["bitfinex","SOLUSD",1645224703179,16.9143431,89.929,89.861,6.0]
["bitfinex","SOLUSD",1645224703379,16.9143431,89.929,89.87,15.95]
["bitfinex","SOLUSD",1645224703578,3.05584045,89.968,89.871,6.0]
["bitfinex","SOLUSD",1645224703779,55.643,89.97,89.871,6.0]
["bitfinex","SOLUSD",1645224703981,16.88930624,89.951,89.871,6.0]
["bitfinex","SOLUSD",1645224704683,16.88930624,89.951,89.88,16.6901]
["bitfinex","SOLUSD",1645224704883,16.6901,89.96,89.88,16.6901]
["bitfinex","SOLUSD",1645224704884,16.6901,89.96,89.881,6.0]
["bitfinex","SOLUSD",1645224705483,11.6901,89.96,89.881,6.0]
["bitfinex","SOLUSD",1645224705682,11.6901,89.96,89.882,10.40336983]
["bitfinex","SOLUSD",1645224705883,23.66237584,89.969,89.89,16.6886]
["bitfinex","SOLUSD",1645224706084,16.4001,90.008,89.891,6.0]
["bitfinex","SOLUSD",1645224706384,128.25838287,90.007,89.891,46.3106]
["bitfinex","SOLUSD",1645224706584,128.25838287,90.007,89.892,6.0]
["bitfinex","SOLUSD",1645224706784,16.85838287,90.006,89.892,6.0]
["bitfinex","SOLUSD",1645224707084,111.4,90.005,89.893,0.25]
["bitfinex","SOLUSD",1645224707287,111.4,90.005,89.893,2.8793831]
["bitfinex","SOLUSD",1645224707483,111.4,89.989,89.9,16.6847]
["bitfinex","SOLUSD",1645224707683,111.4,89.989,89.9,32.6347]
["bitfinex","SOLUSD",1645224707883,16.6856,89.99,89.901,6.0]
["bitfinex","SOLUSD",1645224708085,16.85838287,89.988,89.902,0.25]
["bitfinex","SOLUSD",1645224708484,111.4,89.996,89.91,16.684]
["bitfinex","SOLUSD",1645224708684,16.6828,90.0,89.911,6.25]
["bitfinex","SOLUSD",1645224709186,16.6828,90.0,89.912,24.7912]
["bitfinex","SOLUSD",1645224709384,16.6828,90.0,89.913,6.25]
["bitfinex","SOLUSD",1645224709584,24.4017,90.018,89.92,16.682]
["bitfinex","SOLUSD",1645224709788,24.4017,90.018,89.921,30.1065]
["bitfinex","SOLUSD",1645224710185,16.79688587,90.017,89.921,24.1065]
["bitfinex","SOLUSD",1645224710785,16.79688587,90.017,89.922,6.0]
["bitfinex","SOLUSD",1645224710984,16.681,90.01,89.923,0.25]
["bitfinex","SOLUSD",1645224711389,16.681,90.01,89.93,16.6802]
["bitfinex","SOLUSD",1645224711787,16.681,90.01,89.931,6.0]
["bitfinex","SOLUSD",1645224711988,16.681,90.01,89.931,16.40336983]
["bitfinex","SOLUSD",1645224712491,16.681,90.01,89.931,10.40336983]
["bitfinex","SOLUSD",1645224713191,16.681,90.01,89.932,6.0]
["bitfinex","SOLUSD",1645224713591,16.681,90.01,89.931,10.40336983]
["bitfinex","SOLUSD",1645224714190,16.6792,90.02,89.932,6.0]
["bitfinex","SOLUSD",1645224714388,16.6792,90.02,89.931,10.40336983]
["bitfinex","SOLUSD",1645224714988,16.6792,90.02,89.94,16.6781]
["bitfinex","SOLUSD",1645224716691,16.6792,90.02,89.941,6.0]
["bitfinex","SOLUSD",1645224717192,16.6792,90.02,89.94,16.6781]
["bitfinex","SOLUSD",1645224717392,22.511,90.04,89.94,16.6781]
["bitfinex","SOLUSD",1645224717695,130.8601,90.021,89.941,6.0]
["bitfinex","SOLUSD",1645224717891,130.8601,90.021,89.94,16.6781]
["bitfinex","SOLUSD",1645224718494,130.8601,90.021,89.941,16.40336983]
["bitfinex","SOLUSD",1645224719691,130.8601,90.021,89.941,10.40336983]
["bitfinex","SOLUSD",1645224719893,128.079,90.02,89.941,10.40336983]
["bitfinex","SOLUSD",1645224721693,128.079,90.02,89.933,10.40336983]
["bitfinex","SOLUSD",1645224722094,2.6293831,90.019,89.933,10.40336983]
["bitfinex","SOLUSD",1645224722295,16.6835,90.0,89.933,10.40336983]
["bitfinex","SOLUSD",1645224725096,111.4,89.999,89.933,10.40336983]
["bitfinex","SOLUSD",1645224725298,16.6835,90.0,89.933,10.40336983]
["bitfinex","SOLUSD",1645224726899,111.4,90.016,89.933,10.40336983]
["bitfinex","SOLUSD",1645224727099,130.8601,90.021,89.934,2.6293831]
["bitfinex","SOLUSD",1645224727500,6.2974608,90.02,89.935,10.40336983]
["bitfinex","SOLUSD",1645224727800,6.2974608,90.02,89.94,32.6288]
["bitfinex","SOLUSD",1645224728500,22.9755608,90.02,89.94,32.6288]
["bitfinex","SOLUSD",1645224728700,16.6781,90.02,89.94,32.6288]
["bitfinex","SOLUSD",1645224729303,6.29695665,90.019,89.94,32.6288]
["bitfinex","SOLUSD",1645224730004,16.6781,90.02,89.941,6.0]
["bitfinex","SOLUSD",1645224730203,16.6781,90.02,89.95,16.6768]
["bitfinex","SOLUSD",1645224730407,6.29711482,90.019,89.951,24.9645]
["bitfinex","SOLUSD",1645224731008,9.35295527,90.019,89.951,24.9645]
["bitfinex","SOLUSD",1645224731404,3.05584045,90.015,89.951,24.9645]
["bitfinex","SOLUSD",1645224731807,16.6794,90.01,89.951,24.9645]
["bitfinex","SOLUSD",1645224732009,114.45584045,90.008,89.941,10.40336983]
["bitfinex","SOLUSD",1645224732206,3.05584045,90.005,89.941,10.40336983]
["bitfinex","SOLUSD",1645224732408,3.05584045,89.994,89.941,10.40336983]
["bitfinex","SOLUSD",1645224732608,3.05584045,89.993,89.941,10.40336983]
["bitfinex","SOLUSD",1645224732810,3.05584045,89.991,89.941,10.40336983]
["bitfinex","SOLUSD",1645224733211,6.29711482,90.003,89.95,15.95]
["bitfinex","SOLUSD",1645224733409,3.05584045,90.016,89.95,15.95]
["bitfinex","SOLUSD",1645224733613,3.05584045,90.024,89.951,25.8551831]
["bitfinex","SOLUSD",1645224733815,3.05584045,90.036,89.952,30.0525]
["bitfinex","SOLUSD",1645224734016,3.05584045,90.038,89.953,111.4]
["bitfinex","SOLUSD",1645224734215,4.62604934,90.061,89.97,16.6709]
["bitfinex","SOLUSD",1645224734216,3.05584045,90.044,89.97,16.6709]
["bitfinex","SOLUSD",1645224734414,3.05584045,90.033,89.971,22.7579]
["bitfinex","SOLUSD",1645224734618,3.05584045,90.032,89.971,22.7579]
["bitfinex","SOLUSD",1645224734815,3.05584045,90.034,89.971,22.7579]
["bitfinex","SOLUSD",1645224735015,3.05584045,90.033,89.971,22.7579]
["bitfinex","SOLUSD",1645224735517,16.6732,90.04,89.971,22.7579]
["bitfinex","SOLUSD",1645224735518,3.05584045,90.03,89.971,22.7579]
["bitfinex","SOLUSD",1645224735718,3.05584045,90.032,89.971,22.7579]
["bitfinex","SOLUSD",1645224736316,3.05584045,90.03,89.971,22.7579]
["bitfinex","SOLUSD",1645224736717,3.05584045,90.03,89.972,10.40336983]
["bitfinex","SOLUSD",1645224737319,19.73024045,90.03,89.972,10.40336983]
["bitfinex","SOLUSD",1645224737521,6.29529831,90.029,89.972,10.40336983]
["bitfinex","SOLUSD",1645224739527,28.54834934,90.058,89.98,16.6723]
["bitfinex","SOLUSD",1645224739528,3.05584045,90.041,89.98,16.6723]
["bitfinex","SOLUSD",1645224739727,3.05584045,90.046,89.98,16.6723]
["bitfinex","SOLUSD",1645224739927,3.05584045,90.044,89.98,32.6223]
["bitfinex","SOLUSD",1645224740530,3.05584045,90.044,89.981,10.40336983]
["bitfinex","SOLUSD",1645224740731,3.05584045,90.041,89.981,10.40336983]
["bitfinex","SOLUSD",1645224741030,6.29529831,90.04,89.981,10.40336983]
["bitfinex","SOLUSD",1645224741329,3.05584045,90.042,89.981,10.40336983]
["bitfinex","SOLUSD",1645224741529,6.29529831,90.049,89.99,16.6694]
["bitfinex","SOLUSD",1645224741729,16.6708,90.05,89.99,32.6194]
["bitfinex","SOLUSD",1645224741928,3.05584045,90.066,89.991,2.6293831]
["bitfinex","SOLUSD",1645224742129,3.05584045,90.067,89.991,2.6293831]
["bitfinex","SOLUSD",1645224742329,6.29327814,90.069,89.991,2.6293831]
["bitfinex","SOLUSD",1645224742531,16.6676,90.07,89.991,2.6293831]
["bitfinex","SOLUSD",1645224742730,16.6676,90.07,89.992,6.0]
["bitfinex","SOLUSD",1645224742931,16.6676,90.07,89.992,16.40336983]
["bitfinex","SOLUSD",1645224743131,16.6676,90.07,89.992,19.03275293]
["bitfinex","SOLUSD",1645224743334,16.6676,90.07,90.0,16.6667]
["bitfinex","SOLUSD",1645224743531,16.6676,90.07,90.0,32.6167]
["bitfinex","SOLUSD",1645224743934,16.6676,90.07,90.0,31.6167]
["bitfinex","SOLUSD",1645224744135,16.6676,90.07,90.0,15.95]
["bitfinex","SOLUSD",1645224744732,16.1676,90.07,90.0,15.95]
["bitfinex","SOLUSD",1645224746034,16.1676,90.07,90.001,10.40336983]
["bitfinex","SOLUSD",1645224746237,16.1676,90.07,90.001,34.28446983]
["bitfinex","SOLUSD",1645224747837,15.6676,90.07,90.001,34.28446983]
["bitfinex","SOLUSD",1645224750038,16.6643,90.08,90.001,34.28446983]
["bitfinex","SOLUSD",1645224750337,16.6643,90.08,90.002,114.0293831]
["bitfinex","SOLUSD",1645224750739,16.6643,90.08,90.004,111.4]
["bitfinex","SOLUSD",1645224750938,16.6643,90.08,90.003,19.03275293]
["bitfinex","SOLUSD",1645224751141,16.6643,90.08,90.003,16.40336983]
["bitfinex","SOLUSD",1645224751337,16.6643,90.08,90.003,10.40336983]
["bitfinex","SOLUSD",1645224751741,16.6643,90.08,90.004,6.0]
["bitfinex","SOLUSD",1645224752338,16.6643,90.08,90.003,10.40336983]
["bitfinex","SOLUSD",1645224752638,16.6643,90.08,90.004,111.4]
["bitfinex","SOLUSD",1645224752939,16.6643,90.08,90.003,10.40336983]
["bitfinex","SOLUSD",1645224753437,16.6643,90.08,90.004,6.0]
["bitfinex","SOLUSD",1645224753842,16.6643,90.08,90.003,10.40336983]
["bitfinex","SOLUSD",1645224754037,16.6643,90.08,90.002,10.40336983]
["bitfinex","SOLUSD",1645224754439,2.6293831,90.079,90.002,10.40336983]
["bitfinex","SOLUSD",1645224754639,16.6673,90.07,90.002,10.40336983]
["bitfinex","SOLUSD",1645224756040,16.671,90.05,90.002,10.40336983]
["bitfinex","SOLUSD",1645224756840,16.671,90.05,89.986,10.40336983]
["bitfinex","SOLUSD",1645224757642,111.4,90.049,89.986,10.40336983]
["bitfinex","SOLUSD",1645224757842,114.0293831,90.049,89.986,10.40336983]
["bitfinex","SOLUSD",1645224758041,16.6748,90.04,89.986,10.40336983]
["bitfinex","SOLUSD",1645224759943,16.6748,90.04,89.962,10.40336983]
["bitfinex","SOLUSD",1645224760643,16.6748,90.04,90.02,25.0]
["bitfinex","SOLUSD",1645224763053,3.05584045,90.059,90.021,10.40336983]
["bitfinex","SOLUSD",1645224763452,9.34942675,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224763652,6.2935863,90.058,90.021,10.40336983]
["bitfinex","SOLUSD",1645224763853,6.2935863,90.059,90.021,10.40336983]
["bitfinex","SOLUSD",1645224764054,6.2935863,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224764256,6.2935863,90.058,90.021,10.40336983]
["bitfinex","SOLUSD",1645224764455,9.34942675,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224764854,6.2935863,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224765054,9.34942675,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224765456,26.01912675,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224765654,6.2935863,90.059,90.021,10.40336983]
["bitfinex","SOLUSD",1645224766255,114.6,90.061,90.021,10.40336983]
["bitfinex","SOLUSD",1645224766858,6.29263328,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224768060,3.05584045,90.071,90.021,10.40336983]
["bitfinex","SOLUSD",1645224768462,3.05584045,90.07,90.021,10.40336983]
["bitfinex","SOLUSD",1645224768662,6.29243817,90.07,90.021,10.40336983]
["bitfinex","SOLUSD",1645224768860,3.05584045,90.071,90.021,10.40336983]
["bitfinex","SOLUSD",1645224769061,3.05584045,90.072,90.021,10.40336983]
["bitfinex","SOLUSD",1645224769262,19.72184045,90.07,90.021,10.40336983]
["bitfinex","SOLUSD",1645224769465,3.05584045,90.067,90.021,10.40336983]
["bitfinex","SOLUSD",1645224769761,3.05584045,90.065,90.021,10.40336983]
["bitfinex","SOLUSD",1645224770062,9.34827862,90.064,90.021,10.40336983]
["bitfinex","SOLUSD",1645224770261,3.05584045,90.064,90.021,10.40336983]
["bitfinex","SOLUSD",1645224770461,16.6678,90.06,90.021,10.40336983]
["bitfinex","SOLUSD",1645224770761,6.29243817,90.059,90.021,10.40336983]
["bitfinex","SOLUSD",1645224772262,16.6699,90.05,90.021,10.40336983]
["bitfinex","SOLUSD",1645224772763,6.29345069,90.049,90.021,10.40336983]
["bitfinex","SOLUSD",1645224772963,3.05584045,90.051,90.021,10.40336983]
["bitfinex","SOLUSD",1645224773367,3.05584045,90.05,90.021,10.40336983]
["bitfinex","SOLUSD",1645224773764,3.05584045,90.049,90.021,10.40336983]
["bitfinex","SOLUSD",1645224774366,16.6723,90.04,90.021,10.40336983]
["bitfinex","SOLUSD",1645224775166,6.29399622,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224779490,16.6723,90.04,90.021,10.40336983]
["bitfinex","SOLUSD",1645224781691,11.4444316,90.04,90.021,10.40336983]
["bitfinex","SOLUSD",1645224790603,16.98685703,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224791402,6.29391418,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224791802,16.98685703,90.037,90.021,10.40336983]
["bitfinex","SOLUSD",1645224792402,6.29417276,90.036,90.021,10.40336983]
["bitfinex","SOLUSD",1645224792905,6.29417276,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224793104,16.98685703,90.035,90.021,10.40336983]
["bitfinex","SOLUSD",1645224793303,6.29417276,90.034,90.021,10.40336983]
["bitfinex","SOLUSD",1645224793903,23.28102979,90.033,90.021,10.40336983]
["bitfinex","SOLUSD",1645224794204,23.28102979,90.032,90.021,10.40336983]
["bitfinex","SOLUSD",1645224794504,16.98685703,90.032,90.021,10.40336983]
["bitfinex","SOLUSD",1645224794703,16.98685703,90.031,90.021,10.40336983]
["bitfinex","SOLUSD",1645224795004,20.04269748,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224795303,6.29438562,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224795506,23.28124265,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224795706,6.29438562,90.037,90.021,10.40336983]
["bitfinex","SOLUSD",1645224795905,23.28124265,90.037,90.021,10.40336983]
["bitfinex","SOLUSD",1645224796106,6.29438562,90.036,90.021,10.40336983]
["bitfinex","SOLUSD",1645224796305,23.28124265,90.036,90.021,10.40336983]
["bitfinex","SOLUSD",1645224796504,6.29438562,90.035,90.021,10.40336983]
["bitfinex","SOLUSD",1645224796706,23.28124265,90.035,90.021,10.40336983]
["bitfinex","SOLUSD",1645224797005,16.98685703,90.034,90.021,10.40336983]
["bitfinex","SOLUSD",1645224797405,16.98685703,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224797606,6.29417476,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224797905,16.98685703,90.037,90.021,10.40336983]
["bitfinex","SOLUSD",1645224798507,6.29417476,90.036,90.021,10.40336983]
["bitfinex","SOLUSD",1645224799110,16.98685703,90.035,90.021,10.40336983]
["bitfinex","SOLUSD",1645224799508,6.29417476,90.034,90.021,10.40336983]
["bitfinex","SOLUSD",1645224799909,16.98685703,90.033,90.021,10.40336983]
["bitfinex","SOLUSD",1645224800708,16.98685703,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224800910,6.29396902,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224801509,16.98685703,90.037,90.021,10.40336983]
["bitfinex","SOLUSD",1645224801708,6.29396902,90.036,90.021,10.40336983]
["bitfinex","SOLUSD",1645224802313,16.98685703,90.035,90.021,10.40336983]
["bitfinex","SOLUSD",1645224802512,6.29396902,90.034,90.021,10.40336983]
["bitfinex","SOLUSD",1645224802923,16.98685703,90.033,90.021,10.40336983]
["bitfinex","SOLUSD",1645224803316,16.98685703,90.039,90.021,10.40336983]
["bitfinex","SOLUSD",1645224803521,6.29366831,90.038,90.021,10.40336983]
["bitfinex","SOLUSD",1645224803718,6.29366831,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224804017,6.29366831,90.038,90.029,10.40336983]
["bitfinex","SOLUSD",1645224804218,16.98685703,90.037,90.029,10.40336983]
["bitfinex","SOLUSD",1645224804518,16.98685703,90.039,90.029,10.40336983]
["bitfinex","SOLUSD",1645224804718,6.29369944,90.038,90.029,10.40336983]
["bitfinex","SOLUSD",1645224805419,16.98685703,90.037,90.029,10.40336983]
["bitfinex","SOLUSD",1645224805620,6.29369944,90.036,90.029,10.40336983]
["bitfinex","SOLUSD",1645224805919,16.98685703,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224806122,16.98685703,90.035,90.028,5.2231259]
["bitfinex","SOLUSD",1645224806520,16.98685703,90.034,90.028,5.2231259]
["bitfinex","SOLUSD",1645224806921,16.98685703,90.033,90.028,5.2231259]
["bitfinex","SOLUSD",1645224807321,16.98685703,90.032,90.028,5.2231259]
["bitfinex","SOLUSD",1645224807723,16.98685703,90.031,90.028,5.2231259]
["bitfinex","SOLUSD",1645224808123,16.98685703,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224808626,11.4444316,90.04,90.028,5.2231259]
["bitfinex","SOLUSD",1645224808831,6.29364201,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224809025,22.336119,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224809225,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224809427,22.33616962,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224809627,16.04247699,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224809826,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224810227,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224811532,6.29377084,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224811929,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224812329,6.29377084,90.036,90.028,5.2231259]
["bitfinex","SOLUSD",1645224812829,16.04247699,90.035,90.028,5.2231259]
["bitfinex","SOLUSD",1645224813651,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224813854,16.04247699,90.034,90.028,5.2231259]
["bitfinex","SOLUSD",1645224814354,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224814651,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224815052,6.29365834,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224815451,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224816454,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224816654,6.29370207,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224817251,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224817454,6.29370207,90.036,90.028,5.2231259]
["bitfinex","SOLUSD",1645224818058,16.04247699,90.035,90.028,5.2231259]
["bitfinex","SOLUSD",1645224818852,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224819059,6.29372122,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224819553,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224819953,6.29372122,90.036,90.028,5.2231259]
["bitfinex","SOLUSD",1645224820354,16.04247699,90.035,90.028,5.2231259]
["bitfinex","SOLUSD",1645224821355,16.04247699,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224821555,6.29373713,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224822054,16.04247699,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224822853,16.04247699,90.049,90.028,5.2231259]
["bitfinex","SOLUSD",1645224823255,6.29320372,90.048,90.028,5.2231259]
["bitfinex","SOLUSD",1645224823654,16.04247699,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224823854,6.29320372,90.046,90.028,5.2231259]
["bitfinex","SOLUSD",1645224824556,16.04247699,90.045,90.028,5.2231259]
["bitfinex","SOLUSD",1645224824754,6.29320372,90.044,90.028,5.2231259]
["bitfinex","SOLUSD",1645224825255,16.04247699,90.043,90.028,5.2231259]
["bitfinex","SOLUSD",1645224825655,1.57172012,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224825855,16.04247699,90.049,90.028,5.2231259]
["bitfinex","SOLUSD",1645224825856,6.29295391,90.048,90.028,5.2231259]
["bitfinex","SOLUSD",1645224826056,1.57170689,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224826456,16.04247699,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224826657,6.29295391,90.046,90.028,5.2231259]
["bitfinex","SOLUSD",1645224826860,3.05584045,90.053,90.028,5.2231259]
["bitfinex","SOLUSD",1645224827057,16.08446108,90.045,90.028,5.2231259]
["bitfinex","SOLUSD",1645224827463,16.08446108,90.052,90.028,5.2231259]
["bitfinex","SOLUSD",1645224827659,6.29304972,90.051,90.028,5.2231259]
["bitfinex","SOLUSD",1645224828259,32.75406108,90.05,90.028,5.2231259]
["bitfinex","SOLUSD",1645224828659,22.3775108,90.049,90.028,5.2231259]
["bitfinex","SOLUSD",1645224828859,6.29304972,90.048,90.028,5.2231259]
["bitfinex","SOLUSD",1645224829061,22.3775108,90.048,90.028,5.2231259]
["bitfinex","SOLUSD",1645224829263,6.29304972,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224829463,22.3775108,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224829661,6.29304972,90.046,90.028,5.2231259]
["bitfinex","SOLUSD",1645224829864,22.3775108,90.046,90.028,5.2231259]
["bitfinex","SOLUSD",1645224830061,6.29304972,90.045,90.028,5.2231259]
["bitfinex","SOLUSD",1645224830264,16.08446108,90.045,90.028,5.2231259]
["bitfinex","SOLUSD",1645224830663,16.08446108,90.049,90.028,5.2231259]
["bitfinex","SOLUSD",1645224830862,6.29306241,90.048,90.028,5.2231259]
["bitfinex","SOLUSD",1645224831464,16.08446108,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224831764,6.29306241,90.046,90.028,5.2231259]
["bitfinex","SOLUSD",1645224831966,16.08446108,90.047,90.028,5.2231259]
["bitfinex","SOLUSD",1645224832164,1.57137782,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224832464,16.08446108,90.049,90.028,5.2231259]
["bitfinex","SOLUSD",1645224832665,1.57145532,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224832867,16.6696,90.05,90.028,5.2231259]
["bitfinex","SOLUSD",1645224833066,1.57145268,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224833266,3.05584045,90.054,90.028,5.2231259]
["bitfinex","SOLUSD",1645224833667,1.57142198,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224833868,1.57142198,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224834067,1.57142198,90.039,90.029,0.10563917]
["bitfinex","SOLUSD",1645224834469,1.57142198,90.041,90.029,0.10563917]
["bitfinex","SOLUSD",1645224835470,1.57142198,90.042,90.029,0.10563917]
["bitfinex","SOLUSD",1645224835671,1.57142198,90.043,90.029,0.10563917]
["bitfinex","SOLUSD",1645224836073,1.57142198,90.041,90.029,0.10563917]
["bitfinex","SOLUSD",1645224836271,1.57142198,90.04,90.029,0.10563917]
["bitfinex","SOLUSD",1645224836671,1.57142198,90.041,90.029,0.10563917]
["bitfinex","SOLUSD",1645224839577,1.57142198,90.042,90.029,0.10563917]
["bitfinex","SOLUSD",1645224839777,1.57142198,90.041,90.029,0.10563917]
["bitfinex","SOLUSD",1645224840379,1.57142198,90.044,90.029,0.10563917]
["bitfinex","SOLUSD",1645224841381,1.57142198,90.045,90.029,0.10563917]
["bitfinex","SOLUSD",1645224841680,1.57142198,90.044,90.029,0.10563917]
["bitfinex","SOLUSD",1645224842081,1.57142198,90.043,90.029,0.10563917]
["bitfinex","SOLUSD",1645224842279,1.57142198,90.044,90.029,0.10563917]
["bitfinex","SOLUSD",1645224846184,1.57142198,90.046,90.029,0.10563917]
["bitfinex","SOLUSD",1645224846383,1.57142198,90.045,90.029,0.10563917]
["bitfinex","SOLUSD",1645224846584,1.57142198,90.046,90.029,0.10563917]
["bitfinex","SOLUSD",1645224847384,1.57142198,90.048,90.029,0.10563917]
["bitfinex","SOLUSD",1645224847585,1.57142198,90.045,90.029,0.10563917]
["bitfinex","SOLUSD",1645224848383,1.57142198,90.044,90.029,0.10563917]
["bitfinex","SOLUSD",1645224848584,1.57142198,90.045,90.029,0.10563917]
["bitfinex","SOLUSD",1645224850387,1.57142198,90.052,90.029,0.10563917]
["bitfinex","SOLUSD",1645224850586,1.57142198,90.053,90.029,0.10563917]
["bitfinex","SOLUSD",1645224851285,1.57142198,90.056,90.029,0.10563917]
["bitfinex","SOLUSD",1645224851488,1.57142198,90.053,90.029,0.10563917]
["bitfinex","SOLUSD",1645224851690,1.57142198,90.052,90.029,0.10563917]
["bitfinex","SOLUSD",1645224852091,1.57142198,90.047,90.029,0.10563917]
["bitfinex","SOLUSD",1645224852305,1.57142198,90.04,90.028,5.2231259]
["bitfinex","SOLUSD",1645224852503,3.05584045,90.065,90.028,5.2231259]
["bitfinex","SOLUSD",1645224852504,1.57142198,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224852904,1.57142198,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224853305,1.57142198,90.031,90.028,5.2231259]
["bitfinex","SOLUSD",1645224853502,1.57142198,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224853903,16.6718,90.04,90.028,5.2231259]
["bitfinex","SOLUSD",1645224854304,1.5703421,90.029,90.028,5.2231259]
["bitfinex","SOLUSD",1645224854512,16.071099,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224854713,1.57031355,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224855014,1.57031355,90.029,90.028,7.27201621]
["bitfinex","SOLUSD",1645224855216,1.57031355,90.03,90.028,7.27201621]
["bitfinex","SOLUSD",1645224855715,1.57031355,90.031,90.028,7.27201621]
["bitfinex","SOLUSD",1645224856116,1.57031355,90.03,90.028,7.27201621]
["bitfinex","SOLUSD",1645224856715,1.57031355,90.03,90.028,5.2231259]
["bitfinex","SOLUSD",1645224858117,1.57031355,90.03,90.029,0.10244337]
["bitfinex","SOLUSD",1645224858317,1.57031355,90.032,90.029,0.10244337]
["bitfinex","SOLUSD",1645224858517,16.6718,90.04,90.029,0.10244337]
["bitfinex","SOLUSD",1645224858518,1.57031355,90.034,90.029,0.10244337]
["bitfinex","SOLUSD",1645224859121,1.57031355,90.034,90.028,5.2231259]
["bitfinex","SOLUSD",1645224859318,1.57031355,90.036,90.028,5.2231259]
["bitfinex","SOLUSD",1645224859520,1.57031355,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224860119,1.57031355,90.036,90.028,5.2231259]
["bitfinex","SOLUSD",1645224863826,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224864728,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224865530,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224866628,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224867028,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224867228,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224867429,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224867628,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224868029,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224869330,1.57031355,90.037,90.028,5.2231259]
["bitfinex","SOLUSD",1645224869730,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224870530,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224870937,1.57031355,90.039,90.028,5.2231259]
["bitfinex","SOLUSD",1645224871332,1.57031355,90.038,90.028,5.2231259]
["bitfinex","SOLUSD",1645224873434,1.57031355,90.038,90.029,0.21364023]
["bitfinex","SOLUSD",1645224874037,1.57031355,90.034,90.029,0.21364023]
["bitfinex","SOLUSD",1645224874337,1.57031355,90.033,90.029,0.21364023]
["bitfinex","SOLUSD",1645224874537,1.57031355,90.032,90.029,0.21364023]
["bitfinex","SOLUSD",1645224874937,1.57031355,90.034,90.029,0.21364023]
["bitfinex","SOLUSD",1645224875139,1.57031355,90.035,90.029,0.21364023]
["bitfinex","SOLUSD",1645224875743,1.57031355,90.034,90.029,0.21364023]
["bitfinex","SOLUSD",1645224876340,1.57031355,90.036,90.029,0.21364023]
["bitfinex","SOLUSD",1645224877548,1.57031355,90.039,90.029,0.21364023]
["bitfinex","SOLUSD",1645224877945,1.57031355,90.036,90.029,0.21364023]
["bitfinex","SOLUSD",1645224878346,1.57031355,90.035,90.029,0.21364023]
["bitfinex","SOLUSD",1645224878546,1.57031355,90.041,90.029,0.21364023]
["bitfinex","SOLUSD",1645224878745,1.57031355,90.043,90.029,0.21364023]
["bitfinex","SOLUSD",1645224879147,1.57031355,90.044,90.029,0.21364023]
["bitfinex","SOLUSD",1645224879346,1.57031355,90.045,90.029,0.21364023]
["bitfinex","SOLUSD",1645224879749,1.57031355,90.046,90.029,0.21364023]
["bitfinex","SOLUSD",1645224879948,1.57031355,90.045,90.029,0.21364023]
["bitfinex","SOLUSD",1645224880147,1.57031355,90.044,90.029,0.21364023]
["bitfinex","SOLUSD",1645224880347,16.6697,90.05,90.029,0.21364023]
["bitfinex","SOLUSD",1645224880348,1.57031355,90.045,90.029,0.21364023]
["bitfinex","SOLUSD",1645224880551,1.57031355,90.046,90.029,0.21364023]
["bitfinex","SOLUSD",1645224881568,1.57031355,90.047,90.029,0.21364023]
["bitfinex","SOLUSD",1645224882270,1.57031355,90.048,90.029,0.21364023]
["bitfinex","SOLUSD",1645224882470,1.57031355,90.047,90.029,0.21364023]
["bitfinex","SOLUSD",1645224883069,1.57031355,90.048,90.029,0.21364023]
["bitfinex","SOLUSD",1645224883670,1.57031355,90.049,90.029,0.21364023]
["bitfinex","SOLUSD",1645224884670,18.24001355,90.05,90.029,0.21364023]
["bitfinex","SOLUSD",1645224885272,16.6697,90.05,90.029,0.21364023]
["bitfinex","SOLUSD",1645224885573,1.57031355,90.05,90.029,0.21364023]
["bitfinex","SOLUSD",1645224885772,1.57031355,90.051,90.029,0.21364023]
["bitfinex","SOLUSD",1645224885974,1.57031355,90.052,90.029,0.21364023]
["bitfinex","SOLUSD",1645224886774,1.57031355,90.053,90.029,0.21364023]
["bitfinex","SOLUSD",1645224886974,1.57031355,90.054,90.029,0.21364023]
["bitfinex","SOLUSD",1645224887976,1.57031355,90.055,90.029,0.21364023]
["bitfinex","SOLUSD",1645224888177,1.57031355,90.054,90.029,0.21364023]
["bitfinex","SOLUSD",1645224889577,1.57031355,90.053,90.029,0.21364023]
["bitfinex","SOLUSD",1645224890779,1.57031355,90.054,90.029,0.21364023]
["bitfinex","SOLUSD",1645224890979,16.6697,90.05,90.029,0.21364023]
["bitfinex","SOLUSD",1645224892082,1.57031355,90.055,90.029,0.21364023]
["bitfinex","SOLUSD",1645224892480,1.57031355,90.056,90.029,0.21364023]
["bitfinex","SOLUSD",1645224892883,1.57031355,90.057,90.029,0.21364023]
["bitfinex","SOLUSD",1645224893081,18.23831355,90.06,90.029,0.21364023]
["bitfinex","SOLUSD",1645224893283,16.668,90.06,90.029,0.21364023]
["bitfinex","SOLUSD",1645224893685,18.23831355,90.06,90.029,0.21364023]
["bitfinex","SOLUSD",1645224894083,16.668,90.06,90.029,0.21364023]
["bitfinex","SOLUSD",1645224895384,1.57031355,90.064,90.029,0.21364023]
["bitfinex","SOLUSD",1645224895592,1.57031355,90.065,90.029,0.21364023]
["bitfinex","SOLUSD",1645224896783,1.57031355,90.066,90.029,0.21364023]
["bitfinex","SOLUSD",1645224896986,1.57031355,90.069,90.029,0.21364023]
["bitfinex","SOLUSD",1645224897586,18.23651355,90.07,90.029,0.21364023]
["bitfinex","SOLUSD",1645224898187,16.6662,90.07,90.029,0.21364023]
["bitfinex","SOLUSD",1645224898387,1.57031355,90.068,90.029,0.21364023]
["bitfinex","SOLUSD",1645224898587,1.57031355,90.069,90.029,0.21364023]
["bitfinex","SOLUSD",1645224899589,18.23651355,90.07,90.029,0.21364023]
["bitfinex","SOLUSD",1645224900291,16.6662,90.07,90.029,0.21364023]
["bitfinex","SOLUSD",1645224906694,1.57031355,90.077,90.029,0.21364023]
["bitfinex","SOLUSD",1645224906894,1.57031355,90.078,90.029,0.21364023]
["bitfinex","SOLUSD",1645224907093,16.6641,90.08,90.029,0.21364023]
["bitfinex","SOLUSD",1645224907494,18.23441355,90.08,90.029,0.21364023]
["bitfinex","SOLUSD",1645224908094,16.6641,90.08,90.029,0.21364023]
["bitfinex","SOLUSD",1645224908495,1.57031355,90.079,90.029,0.21364023]
["bitfinex","SOLUSD",1645224908894,18.23441355,90.08,90.029,0.21364023]
["bitfinex","SOLUSD",1645224909695,16.6641,90.08,90.029,0.21364023]
["bitfinex","SOLUSD",1645224913402,16.6641,90.08,90.07,5.2231259]
["bitfinex","SOLUSD",1645224914726,16.6641,90.08,90.022,24.7128]
["bitfinex","SOLUSD",1645224914928,16.6641,90.08,90.02,25.0]
["bitfinex","SOLUSD",1645224915125,1.57031355,90.069,90.02,25.0]
["bitfinex","SOLUSD",1645224915423,16.6692,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645224918128,16.6719,90.05,90.02,25.0]
["bitfinex","SOLUSD",1645224920230,1.57031355,90.049,90.02,25.0]
["bitfinex","SOLUSD",1645224920429,16.6719,90.05,90.02,25.0]
["bitfinex","SOLUSD",1645224929938,22.8052,90.069,90.02,25.0]
["bitfinex","SOLUSD",1645224929939,1.57031355,90.056,90.02,25.0]
["bitfinex","SOLUSD",1645224930138,16.6682,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645224930343,1.57031355,90.074,90.021,23.967]
["bitfinex","SOLUSD",1645224930538,1.57031355,90.075,90.021,23.967]
["bitfinex","SOLUSD",1645224930738,1.57031355,90.076,90.021,23.967]
["bitfinex","SOLUSD",1645224930944,16.6661,90.07,90.021,23.967]
["bitfinex","SOLUSD",1645224939350,16.6661,90.07,90.022,6.0]
["bitfinex","SOLUSD",1645224940054,16.6661,90.07,90.022,8.6293831]
["bitfinex","SOLUSD",1645224940552,16.6661,90.07,90.021,23.967]
["bitfinex","SOLUSD",1645224943555,16.6661,90.07,90.02,25.0]
["bitfinex","SOLUSD",1645224943757,1.57031355,90.065,90.02,25.0]
["bitfinex","SOLUSD",1645224943962,16.6734,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645224944756,1.57031355,90.057,90.02,25.0]
["bitfinex","SOLUSD",1645224945061,16.6731,90.05,90.02,25.0]
["bitfinex","SOLUSD",1645224955994,1.57031355,90.049,90.02,25.0]
["bitfinex","SOLUSD",1645224956191,16.6745,90.04,90.02,25.0]
["bitfinex","SOLUSD",1645224962395,1.57031355,90.049,90.02,25.0]
["bitfinex","SOLUSD",1645224962596,16.67,90.05,90.02,25.0]
["bitfinex","SOLUSD",1645224972621,1.57031355,90.055,90.02,25.0]
["bitfinex","SOLUSD",1645224972818,1.57031355,90.064,90.021,23.871]
["bitfinex","SOLUSD",1645224973018,1.57031355,90.072,90.021,23.871]
["bitfinex","SOLUSD",1645224973817,1.57031355,90.076,90.021,23.871]
["bitfinex","SOLUSD",1645224974019,1.57031355,90.075,90.021,23.871]
["bitfinex","SOLUSD",1645224974218,1.57031355,90.074,90.021,23.871]
["bitfinex","SOLUSD",1645224974419,16.6662,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645224988660,16.6646,90.08,90.021,23.871]
["bitfinex","SOLUSD",1645224991670,1.57031355,90.077,90.021,23.871]
["bitfinex","SOLUSD",1645224991871,16.6646,90.08,90.021,23.871]
["bitfinex","SOLUSD",1645224991872,16.6692,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645224992070,18.23951355,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645224992470,16.6692,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645224993071,18.23951355,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645224993291,1.57031355,90.069,90.021,23.871]
["bitfinex","SOLUSD",1645224993491,16.6691,90.06,90.021,23.871]
["bitfinex","SOLUSD",1645225019023,16.6662,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645225019647,18.23651355,90.07,90.021,23.871]
["bitfinex","SOLUSD",1645225020047,1.57031355,90.069,90.021,23.871]
["bitfinex","SOLUSD",1645225020246,16.6681,90.06,90.021,23.871]
["bitfinex","SOLUSD",1645225022246,16.6681,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645225022747,16.6681,90.06,90.021,24.3815]
["bitfinex","SOLUSD",1645225023949,1.57031355,90.069,90.021,24.3815]
["bitfinex","SOLUSD",1645225024246,18.23671355,90.07,90.021,24.3815]
["bitfinex","SOLUSD",1645225026048,1.57031355,90.069,90.021,24.3815]
["bitfinex","SOLUSD",1645225026249,16.6681,90.06,90.021,24.3815]
["bitfinex","SOLUSD",1645225028552,16.6681,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645225031556,1.57031355,90.059,90.02,25.0]
["bitfinex","SOLUSD",1645225032657,16.67,90.05,90.02,25.0]
["bitfinex","SOLUSD",1645225041868,16.6684,90.06,90.02,25.0]
["bitfinex","SOLUSD",1645225042071,16.6684,90.06,90.021,24.355]
["bitfinex","SOLUSD",1645225043069,23.2589,90.069,90.021,24.355]
["bitfinex","SOLUSD",1645225050890,16.6643,90.08,90.021,24.355]
["bitfinex","SOLUSD",1645225050891,1.57031355,90.073,90.021,24.355]
["bitfinex","SOLUSD",1645225051088,1.57031355,90.079,90.021,24.355]
["bitfinex","SOLUSD",1645225051490,16.6643,90.08,90.021,24.355]
["bitfinex","SOLUSD",1645225053298,16.6643,90.08,90.022,111.4]
["bitfinex","SOLUSD",1645225053498,1.57031355,90.084,90.023,0.25]
["bitfinex","SOLUSD",1645225053697,1.57031355,90.095,90.024,111.4]
["bitfinex","SOLUSD",1645225053900,1.57031355,90.102,90.026,111.4]
["bitfinex","SOLUSD",1645225054098,5.29400943,90.095,90.028,111.4]
["bitfinex","SOLUSD",1645225054299,1.57031355,90.115,90.03,111.4]
["bitfinex","SOLUSD",1645225054497,1.57031355,90.116,90.032,110.9]
["bitfinex","SOLUSD",1645225054697,1.57031355,90.116,90.033,6.25]
["bitfinex","SOLUSD",1645225054897,16.08288469,90.115,90.033,6.25]
["bitfinex","SOLUSD",1645225055098,17.65319824,90.115,90.033,6.25]
["bitfinex","SOLUSD",1645225055299,17.65319824,90.115,90.034,6.0]
["bitfinex","SOLUSD",1645225055499,16.6591,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645225055702,16.6591,90.11,90.034,6.0]
["bitfinex","SOLUSD",1645225055999,16.6591,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645225056400,16.6591,90.11,90.035,111.65]
["bitfinex","SOLUSD",1645225056599,1.57031355,90.119,90.037,111.4]
["bitfinex","SOLUSD",1645225056800,1.57031355,90.119,90.038,6.25]
["bitfinex","SOLUSD",1645225056999,16.06653425,90.118,90.038,6.25]
["bitfinex","SOLUSD",1645225057801,1.57031355,90.118,90.039,6.0]
["bitfinex","SOLUSD",1645225058000,1.57031355,90.118,90.04,0.25]
["bitfinex","SOLUSD",1645225058199,16.06653425,90.117,90.038,0.25]
["bitfinex","SOLUSD",1645225059007,16.06653425,90.119,90.038,0.25]
["bitfinex","SOLUSD",1645225059203,23.8789,90.118,90.035,0.25]
["bitfinex","SOLUSD",1645225059807,16.06653425,90.117,90.035,0.25]
["bitfinex","SOLUSD",1645225060105,23.8789,90.118,90.035,0.25]
["bitfinex","SOLUSD",1645225060707,23.8789,90.118,90.035,111.65]
["bitfinex","SOLUSD",1645225060908,23.8789,90.118,90.037,111.4]
["bitfinex","SOLUSD",1645225061107,23.8789,90.118,90.039,111.4]
["bitfinex","SOLUSD",1645225061311,23.8789,90.118,90.04,0.25]
["bitfinex","SOLUSD",1645225061510,23.8789,90.118,90.041,111.4]
["bitfinex","SOLUSD",1645225061707,23.8789,90.118,90.043,111.4]
["bitfinex","SOLUSD",1645225061907,23.8789,90.118,90.044,6.25]
["bitfinex","SOLUSD",1645225062509,23.8789,90.118,90.045,111.4]
["bitfinex","SOLUSD",1645225062708,23.8789,90.118,90.047,111.4]
["bitfinex","SOLUSD",1645225062908,23.8789,90.118,90.048,6.0]
["bitfinex","SOLUSD",1645225063509,23.8789,90.118,90.047,111.4]
["bitfinex","SOLUSD",1645225063710,23.8789,90.118,90.044,0.25]
["bitfinex","SOLUSD",1645225064012,23.8789,90.118,90.044,6.25]
["bitfinex","SOLUSD",1645225065010,23.8789,90.118,90.044,6.0]
["bitfinex","SOLUSD",1645225065011,16.659,90.11,90.044,6.0]
["bitfinex","SOLUSD",1645225065211,16.659,90.11,90.043,6.0]
["bitfinex","SOLUSD",1645225065410,16.659,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225067416,16.659,90.11,90.043,111.4]
["bitfinex","SOLUSD",1645225067614,16.659,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225070419,18.22931355,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225070619,16.659,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225073723,15.659,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225074121,17.22931355,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225074523,34.04841355,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225075022,17.22931355,90.11,90.042,23.2785]
["bitfinex","SOLUSD",1645225075322,16.6615,90.1,90.042,23.2785]
["bitfinex","SOLUSD",1645225075524,23.4417,90.099,90.042,23.2785]
["bitfinex","SOLUSD",1645225078630,16.6624,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225082536,18.23271355,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225082740,16.6624,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225084740,18.23271355,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225084940,16.6624,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225091873,18.23271355,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225092079,1.57031355,90.089,90.042,23.2785]
["bitfinex","SOLUSD",1645225092574,18.23271355,90.09,90.042,23.2785]
["bitfinex","SOLUSD",1645225093275,1.57031355,90.089,90.042,23.2785]
["bitfinex","SOLUSD",1645225093475,16.6643,90.08,90.042,23.2785]
["bitfinex","SOLUSD",1645225105693,16.6643,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225106393,1.57031355,90.079,90.04,25.0]
["bitfinex","SOLUSD",1645225106593,1.57031355,90.078,90.04,25.0]
["bitfinex","SOLUSD",1645225106792,1.57031355,90.079,90.04,25.0]
["bitfinex","SOLUSD",1645225106993,1.57031355,90.078,90.04,25.0]
["bitfinex","SOLUSD",1645225107194,1.57031355,90.079,90.04,25.0]
["bitfinex","SOLUSD",1645225107395,1.57031355,90.078,90.04,25.0]
["bitfinex","SOLUSD",1645225109996,1.57031355,90.079,90.04,25.0]
["bitfinex","SOLUSD",1645225113097,18.23461355,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225114519,16.6643,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225115121,18.23461355,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225116220,16.6643,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225126639,18.23461355,90.08,90.04,25.0]
["bitfinex","SOLUSD",1645225127840,18.23461355,90.08,90.041,24.2227]
["bitfinex","SOLUSD",1645225128742,16.6643,90.08,90.041,24.2227]
["bitfinex","SOLUSD",1645225129041,18.23461355,90.08,90.041,24.2227]
["bitfinex","SOLUSD",1645225129641,1.57031355,90.079,90.041,24.2227]
["bitfinex","SOLUSD",1645225130340,16.6643,90.08,90.041,24.2227]
["bitfinex","SOLUSD",1645225130744,1.57031355,90.082,90.041,24.2227]
["bitfinex","SOLUSD",1645225131245,1.57031355,90.086,90.041,24.2227]
["bitfinex","SOLUSD",1645225131442,1.57031355,90.083,90.041,24.2227]
["bitfinex","SOLUSD",1645225131840,1.57031355,90.082,90.041,24.2227]
["bitfinex","SOLUSD",1645225132442,1.57031355,90.083,90.041,24.2227]
["bitfinex","SOLUSD",1645225132644,1.57031355,90.082,90.041,24.2227]
["bitfinex","SOLUSD",1645225132842,1.57031355,90.084,90.041,24.2227]
["bitfinex","SOLUSD",1645225133043,1.57031355,90.081,90.041,24.2227]
["bitfinex","SOLUSD",1645225133242,1.57031355,90.08,90.041,24.2227]
["bitfinex","SOLUSD",1645225133543,1.57031355,90.079,90.041,24.2227]
["bitfinex","SOLUSD",1645225133941,1.57031355,90.081,90.041,24.2227]
["bitfinex","SOLUSD",1645225134141,1.57031355,90.083,90.041,24.2227]
["bitfinex","SOLUSD",1645225134942,1.57031355,90.082,90.041,24.2227]
["bitfinex","SOLUSD",1645225135142,1.57031355,90.078,90.041,24.2227]
["bitfinex","SOLUSD",1645225135743,1.57031355,90.077,90.041,24.2227]
["bitfinex","SOLUSD",1645225135943,1.57031355,90.077,90.04,25.0]
["bitfinex","SOLUSD",1645225136344,16.6661,90.07,90.04,25.0]
["bitfinex","SOLUSD",1645225138448,1.57031355,90.068,90.04,25.0]
["bitfinex","SOLUSD",1645225138649,16.6699,90.06,90.04,25.0]
["bitfinex","SOLUSD",1645225140548,1.57031355,90.059,90.04,25.0]
["bitfinex","SOLUSD",1645225140747,1.57031355,90.059,90.003,23.7116]
["bitfinex","SOLUSD",1645225140748,16.6716,90.05,90.003,23.7116]
["bitfinex","SOLUSD",1645225140951,16.6716,90.05,89.955,128.2537]
["bitfinex","SOLUSD",1645225141151,1.57031355,90.046,89.957,24.4361]
["bitfinex","SOLUSD",1645225141549,1.57031355,90.045,89.957,24.4361]
["bitfinex","SOLUSD",1645225141747,1.57031355,90.046,89.957,24.4361]
["bitfinex","SOLUSD",1645225142148,16.675,90.03,89.957,24.4361]
["bitfinex","SOLUSD",1645225144953,16.6801,90.01,89.957,24.4361]
["bitfinex","SOLUSD",1645225145953,19.3094831,90.01,89.957,24.4361]
["bitfinex","SOLUSD",1645225146156,16.6801,90.01,89.957,24.4361]
["bitfinex","SOLUSD",1645225150165,111.4,90.009,89.957,24.4361]
["bitfinex","SOLUSD",1645225150457,111.4,90.009,89.931,23.2152]
["bitfinex","SOLUSD",1645225150458,16.6853,89.99,89.931,23.2152]
["bitfinex","SOLUSD",1645225151156,16.6853,89.99,89.894,23.7588]
["bitfinex","SOLUSD",1645225151360,111.4,89.989,89.894,23.7588]
["bitfinex","SOLUSD",1645225151557,16.6889,89.98,89.895,22.8753]
["bitfinex","SOLUSD",1645225154859,16.6903,89.97,89.895,22.8753]
["bitfinex","SOLUSD",1645225161370,114.0293831,89.969,89.895,22.8753]
["bitfinex","SOLUSD",1645225161569,111.4,89.959,89.895,22.8753]
["bitfinex","SOLUSD",1645225161768,111.4,89.959,89.824,24.4423]
["bitfinex","SOLUSD",1645225161970,2.6293831,89.958,89.824,24.4423]
["bitfinex","SOLUSD",1645225162390,2.6293831,89.958,89.825,160.2501]
["bitfinex","SOLUSD",1645225162791,111.4,89.949,89.831,111.4]
["bitfinex","SOLUSD",1645225162992,111.4,89.949,89.849,23.5087]
["bitfinex","SOLUSD",1645225163893,2.6293831,89.958,89.849,23.5087]
["bitfinex","SOLUSD",1645225164493,16.695,89.94,89.849,23.5087]
["bitfinex","SOLUSD",1645225167594,111.4,89.939,89.849,23.5087]
["bitfinex","SOLUSD",1645225167795,16.6973,89.92,89.849,23.5087]
["bitfinex","SOLUSD",1645225178002,16.6973,89.92,89.85,111.4]
["bitfinex","SOLUSD",1645225178206,55.6454,89.95,89.85,111.4]
["bitfinex","SOLUSD",1645225178207,16.6923,89.93,89.851,0.25]
["bitfinex","SOLUSD",1645225178404,55.6454,89.95,89.851,2.8793831]
["bitfinex","SOLUSD",1645225178602,55.6454,89.95,89.852,2.6293831]
["bitfinex","SOLUSD",1645225178806,55.6454,89.95,89.853,0.25]
["bitfinex","SOLUSD",1645225179204,55.6454,89.95,89.854,114.0293831]
["bitfinex","SOLUSD",1645225179404,16.6907,89.94,89.861,111.4]
["bitfinex","SOLUSD",1645225179607,16.6907,89.94,89.863,111.4]
["bitfinex","SOLUSD",1645225179803,16.6907,89.94,89.864,0.25]
["bitfinex","SOLUSD",1645225180203,16.6907,89.94,89.864,2.8793831]
["bitfinex","SOLUSD",1645225180406,16.6907,89.94,89.865,2.6293831]
["bitfinex","SOLUSD",1645225180603,16.6907,89.94,89.866,0.25]
["bitfinex","SOLUSD",1645225180803,16.6907,89.94,89.865,2.6293831]
["bitfinex","SOLUSD",1645225181003,16.6907,89.94,89.867,2.6293831]
["bitfinex","SOLUSD",1645225186609,16.6907,89.94,89.87,16.69]
["bitfinex","SOLUSD",1645225186811,16.6907,89.94,89.871,111.65]
["bitfinex","SOLUSD",1645225187012,16.6907,89.94,89.871,2.8793831]
["bitfinex","SOLUSD",1645225187209,16.6907,89.94,89.873,111.4]
["bitfinex","SOLUSD",1645225187410,16.6907,89.94,89.874,0.25]
["bitfinex","SOLUSD",1645225187611,16.6907,89.94,89.874,2.8793831]
["bitfinex","SOLUSD",1645225190616,16.6907,89.94,89.874,2.3793831]
["bitfinex","SOLUSD",1645225191620,0.25,89.939,89.874,2.3793831]
["bitfinex","SOLUSD",1645225192218,0.25,89.939,89.875,0.25]
["bitfinex","SOLUSD",1645225192518,0.25,89.939,89.876,2.6293831]
["bitfinex","SOLUSD",1645225206034,0.25,89.939,89.874,2.6293831]
["bitfinex","SOLUSD",1645225209336,0.25,89.939,89.875,0.25]
["bitfinex","SOLUSD",1645225210043,23.8701,89.959,89.881,111.4]
["bitfinex","SOLUSD",1645225210238,55.6263,89.98,89.882,0.25]
["bitfinex","SOLUSD",1645225210239,1.57003249,89.966,89.882,0.25]
["bitfinex","SOLUSD",1645225210437,1.57003249,89.972,89.883,111.4]
["bitfinex","SOLUSD",1645225210642,1.57003249,89.974,89.884,0.25]
["bitfinex","SOLUSD",1645225210859,1.57003249,89.977,89.884,0.25]
["bitfinex","SOLUSD",1645225211039,1.57003249,89.977,89.885,111.4]
["bitfinex","SOLUSD",1645225211237,1.57003249,89.977,89.887,111.4]
["bitfinex","SOLUSD",1645225211440,16.6868,89.96,89.891,111.4]
["bitfinex","SOLUSD",1645225211638,16.6868,89.96,89.892,0.25]
["bitfinex","SOLUSD",1645225212039,16.6868,89.96,89.892,2.8793831]
["bitfinex","SOLUSD",1645225212243,16.6868,89.96,89.894,111.4]
["bitfinex","SOLUSD",1645225212441,16.6868,89.96,89.895,0.25]
["bitfinex","SOLUSD",1645225212641,16.6849,89.97,89.9,16.6849]
["bitfinex","SOLUSD",1645225212841,16.6849,89.97,89.901,111.65]
["bitfinex","SOLUSD",1645225213141,16.6849,89.97,89.901,114.2793831]
["bitfinex","SOLUSD",1645225213341,24.8941,89.979,89.901,111.65]
["bitfinex","SOLUSD",1645225213540,24.8941,89.979,89.902,2.6293831]
["bitfinex","SOLUSD",1645225213740,0.25,89.978,89.903,0.25]
["bitfinex","SOLUSD",1645225214142,0.25,89.978,89.904,2.6293831]
["bitfinex","SOLUSD",1645225214342,16.6829,89.98,89.91,16.6829]
["bitfinex","SOLUSD",1645225214641,1.57003249,89.996,89.912,111.4]
["bitfinex","SOLUSD",1645225214843,1.57003249,89.999,89.921,0.38]
["bitfinex","SOLUSD",1645225215042,1.57003249,90.027,89.941,3.42]
["bitfinex","SOLUSD",1645225215342,1.57003249,90.038,89.943,111.4]
["bitfinex","SOLUSD",1645225215541,1.57003249,90.038,89.942,6.25]
["bitfinex","SOLUSD",1645225215542,1.57003249,90.039,89.951,111.78]
["bitfinex","SOLUSD",1645225215743,1.57003249,90.041,89.953,111.4]
["bitfinex","SOLUSD",1645225215945,1.57003249,90.046,89.955,111.4]
["bitfinex","SOLUSD",1645225216141,1.57003249,90.046,89.957,111.4]
["bitfinex","SOLUSD",1645225216142,0.25,90.045,89.957,111.4]
["bitfinex","SOLUSD",1645225216344,0.25,90.045,89.959,111.4]
["bitfinex","SOLUSD",1645225216644,16.6685,90.06,89.961,111.4]
["bitfinex","SOLUSD",1645225216942,16.6705,90.05,89.971,111.4]
["bitfinex","SOLUSD",1645225217145,16.6705,90.05,89.973,111.4]
["bitfinex","SOLUSD",1645225217344,16.6705,90.05,89.975,111.4]
["bitfinex","SOLUSD",1645225217548,16.6705,90.05,89.976,117.65]
["bitfinex","SOLUSD",1645225217844,16.6705,90.05,89.976,117.4]
["bitfinex","SOLUSD",1645225218046,16.6705,90.05,89.976,2.6293831]
["bitfinex","SOLUSD",1645225218244,16.6705,90.05,89.973,23.8697]
["bitfinex","SOLUSD",1645225218643,111.4,90.069,89.94,58.2080831]
["bitfinex","SOLUSD",1645225218644,2.6293831,90.049,89.94,58.2080831]
["bitfinex","SOLUSD",1645225218847,2.6293831,90.049,89.941,46.8584]
["bitfinex","SOLUSD",1645225218848,16.676,90.02,89.941,46.8584]
["bitfinex","SOLUSD",1645225220047,16.676,90.02,89.942,111.4]
["bitfinex","SOLUSD",1645225220346,16.676,90.02,89.95,16.6767]
["bitfinex","SOLUSD",1645225220946,0.25,90.019,89.95,16.6767]
["bitfinex","SOLUSD",1645225222551,0.25,90.019,89.95,19.3060831]
["bitfinex","SOLUSD",1645225223155,0.25,90.019,89.96,16.6751]
["bitfinex","SOLUSD",1645225225263,0.25,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645225225460,16.6737,90.03,89.961,2.8793831]
["bitfinex","SOLUSD",1645225225661,16.6737,90.03,89.97,16.6734]
["bitfinex","SOLUSD",1645225226082,46.90183249,90.059,89.971,2.6293831]
["bitfinex","SOLUSD",1645225226279,45.3318,90.059,89.972,48.5143]
["bitfinex","SOLUSD",1645225226781,45.3318,90.059,89.973,2.6293831]
["bitfinex","SOLUSD",1645225226983,45.3318,90.059,89.974,0.25]
["bitfinex","SOLUSD",1645225227380,16.6721,90.04,89.98,16.6707]
["bitfinex","SOLUSD",1645225227783,16.6721,90.04,89.981,2.6293831]
["bitfinex","SOLUSD",1645225228984,0.25,90.039,89.982,0.25]
["bitfinex","SOLUSD",1645225230186,0.25,90.039,89.981,0.25]
["bitfinex","SOLUSD",1645225231688,16.6701,90.05,89.981,0.25]
["bitfinex","SOLUSD",1645225232889,0.25,90.049,89.981,0.25]
["bitfinex","SOLUSD",1645225233193,0.25,90.049,89.981,111.65]
["bitfinex","SOLUSD",1645225233390,0.25,90.049,89.99,16.6697]
["bitfinex","SOLUSD",1645225233589,0.25,90.049,89.972,48.2643]
["bitfinex","SOLUSD",1645225234192,0.25,90.049,89.972,50.8936831]
["bitfinex","SOLUSD",1645225234390,0.25,90.049,89.973,111.4]
["bitfinex","SOLUSD",1645225234892,0.25,90.049,89.974,2.8793831]
["bitfinex","SOLUSD",1645225235492,0.25,90.049,89.98,16.6705]
["bitfinex","SOLUSD",1645225238897,0.25,90.049,89.99,16.6696]
["bitfinex","SOLUSD",1645225239901,16.6701,90.05,89.99,16.6696]
["bitfinex","SOLUSD",1645225241602,16.6701,90.05,89.981,25.0]
["bitfinex","SOLUSD",1645225241801,16.6701,90.05,89.982,0.25]
["bitfinex","SOLUSD",1645225242602,16.6701,90.05,89.981,25.0]
["bitfinex","SOLUSD",1645225243403,0.25,90.049,89.981,25.0]
["bitfinex","SOLUSD",1645225243603,16.6718,90.04,89.981,25.0]
["bitfinex","SOLUSD",1645225246522,1.57003249,90.047,89.982,111.4]
["bitfinex","SOLUSD",1645225246721,1.57003249,90.047,89.99,16.6696]
["bitfinex","SOLUSD",1645225247726,0.25,90.046,89.99,16.6696]
["bitfinex","SOLUSD",1645225248728,1.82003249,90.046,89.99,16.6696]
["bitfinex","SOLUSD",1645225250935,1.57003249,90.044,89.99,16.6696]
["bitfinex","SOLUSD",1645225251438,1.57003249,90.048,89.99,16.6696]
["bitfinex","SOLUSD",1645225251632,1.57003249,90.049,89.99,16.6696]
["bitfinex","SOLUSD",1645225252038,1.57003249,90.047,89.99,16.6696]
["bitfinex","SOLUSD",1645225252235,1.57003249,90.042,89.99,16.6696]
["bitfinex","SOLUSD",1645225252433,1.57003249,90.041,89.99,16.6696]
["bitfinex","SOLUSD",1645225252633,1.57003249,90.042,89.99,16.6696]
["bitfinex","SOLUSD",1645225252836,16.6701,90.05,89.99,16.6696]
["bitfinex","SOLUSD",1645225252837,1.57003249,90.043,89.99,16.6696]
["bitfinex","SOLUSD",1645225253836,1.57003249,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225254037,1.57003249,90.04,89.991,6.0]
["bitfinex","SOLUSD",1645225254441,1.57003249,90.038,89.991,6.0]
["bitfinex","SOLUSD",1645225254841,0.25,90.037,89.991,6.0]
["bitfinex","SOLUSD",1645225255944,1.57003249,90.036,89.991,6.0]
["bitfinex","SOLUSD",1645225257045,1.57003249,90.038,89.991,6.0]
["bitfinex","SOLUSD",1645225257443,1.57003249,90.039,89.991,6.0]
["bitfinex","SOLUSD",1645225258345,0.25,90.038,89.991,6.0]
["bitfinex","SOLUSD",1645225261152,1.57003249,90.04,89.991,6.0]
["bitfinex","SOLUSD",1645225261452,0.25,90.039,89.991,6.0]
["bitfinex","SOLUSD",1645225261653,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225262255,1.82003249,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225263878,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225265584,1.82003249,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225272190,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225272792,1.82003249,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225272993,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225275395,1.57003249,90.041,89.99,16.6696]
["bitfinex","SOLUSD",1645225275596,1.57003249,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225277896,24.8178,90.049,89.99,16.6696]
["bitfinex","SOLUSD",1645225277897,1.57003249,90.041,89.99,16.6696]
["bitfinex","SOLUSD",1645225278898,0.25,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225282400,1.82003249,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225283809,1.57003249,90.038,89.99,16.6696]
["bitfinex","SOLUSD",1645225284802,1.57003249,90.041,89.99,16.6696]
["bitfinex","SOLUSD",1645225285505,24.8178,90.049,89.99,16.6696]
["bitfinex","SOLUSD",1645225285506,1.57003249,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225285903,1.57003249,90.041,89.99,16.6696]
["bitfinex","SOLUSD",1645225286305,1.57003249,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645225287806,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225289405,1.82003249,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225290105,0.25,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645225290906,0.25,90.039,89.991,0.25]
["bitfinex","SOLUSD",1645225291108,1.57003249,90.045,89.99,16.6696]
["bitfinex","SOLUSD",1645225291309,1.82003249,90.044,89.99,16.6696]
["bitfinex","SOLUSD",1645225291509,16.35428351,90.044,89.99,16.6696]
["bitfinex","SOLUSD",1645225291707,1.57003249,90.043,89.99,16.6696]
["bitfinex","SOLUSD",1645225292808,0.25,90.044,89.99,16.6696]
["bitfinex","SOLUSD",1645225292809,1.57003249,90.042,89.991,111.4]
["bitfinex","SOLUSD",1645225293009,1.57003249,90.043,90.0,16.6678]
["bitfinex","SOLUSD",1645225293209,1.57003249,90.042,90.0,16.6678]
["bitfinex","SOLUSD",1645225293811,1.57003249,90.042,90.001,22.9116]
["bitfinex","SOLUSD",1645225294511,0.25,90.044,90.001,22.9116]
["bitfinex","SOLUSD",1645225295113,1.82003249,90.044,90.001,22.9116]
["bitfinex","SOLUSD",1645225295312,1.32003249,90.047,90.001,22.9116]
["bitfinex","SOLUSD",1645225295711,24.8178,90.049,90.001,22.9116]
["bitfinex","SOLUSD",1645225296815,16.10375351,90.048,90.001,22.9116]
["bitfinex","SOLUSD",1645225297335,24.8178,90.049,90.001,22.9116]
["bitfinex","SOLUSD",1645225301138,22.8085,90.059,90.002,111.4]
["bitfinex","SOLUSD",1645225301339,24.4514,90.058,90.001,22.9116]
["bitfinex","SOLUSD",1645225301539,24.4514,90.058,90.01,16.6659]
["bitfinex","SOLUSD",1645225301839,16.0981333,90.057,90.01,16.6659]
["bitfinex","SOLUSD",1645225302039,16.0981333,90.057,89.996,111.4]
["bitfinex","SOLUSD",1645225302243,16.0981333,90.057,89.997,24.8346]
["bitfinex","SOLUSD",1645225303341,16.0981333,90.057,90.0,16.6677]
["bitfinex","SOLUSD",1645225306145,3.14006498,90.142,90.021,111.4]
["bitfinex","SOLUSD",1645225306344,24.8172,90.143,90.023,111.4]
["bitfinex","SOLUSD",1645225306545,24.8172,90.143,90.025,111.4]
["bitfinex","SOLUSD",1645225306843,24.8172,90.143,90.027,111.4]
["bitfinex","SOLUSD",1645225307044,24.8172,90.143,90.029,111.4]
["bitfinex","SOLUSD",1645225307243,24.8172,90.143,90.031,111.4]
["bitfinex","SOLUSD",1645225307445,24.8172,90.143,90.033,111.4]
["bitfinex","SOLUSD",1645225307643,24.8172,90.143,90.035,111.4]
["bitfinex","SOLUSD",1645225307842,24.8172,90.143,90.034,6.25]
["bitfinex","SOLUSD",1645225307843,24.8172,90.143,90.037,111.4]
["bitfinex","SOLUSD",1645225308042,24.8172,90.143,90.039,111.4]
["bitfinex","SOLUSD",1645225308243,24.8172,90.143,90.041,111.4]
["bitfinex","SOLUSD",1645225308444,16.6538,90.14,90.07,16.6536]
["bitfinex","SOLUSD",1645225308644,16.6538,90.14,90.071,30.3639]
["bitfinex","SOLUSD",1645225310346,16.6538,90.14,90.08,16.6539]
["bitfinex","SOLUSD",1645225310546,16.6538,90.14,90.081,6.0]
["bitfinex","SOLUSD",1645225310946,24.8172,90.143,90.081,6.0]
["bitfinex","SOLUSD",1645225311148,24.8172,90.143,90.082,24.355]
["bitfinex","SOLUSD",1645225311347,24.8172,90.143,90.083,6.0]
["bitfinex","SOLUSD",1645225312355,24.8172,90.143,90.09,16.6524]
["bitfinex","SOLUSD",1645225312552,24.8172,90.143,90.091,6.0]
["bitfinex","SOLUSD",1645225312952,16.6524,90.15,90.091,6.0]
["bitfinex","SOLUSD",1645225316056,16.6524,90.15,90.09,16.6524]
["bitfinex","SOLUSD",1645225317760,16.6524,90.15,90.09,22.6524]
["bitfinex","SOLUSD",1645225319059,16.6524,90.15,90.09,16.6524]
["bitfinex","SOLUSD",1645225319259,16.6524,90.15,90.09,22.6524]
["bitfinex","SOLUSD",1645225319661,16.6524,90.15,90.082,24.355]
["bitfinex","SOLUSD",1645225319861,16.6524,90.15,90.069,13.32731314]
["bitfinex","SOLUSD",1645225321263,16.6524,90.15,90.07,16.6556]
["bitfinex","SOLUSD",1645225325466,16.6524,90.15,90.071,2.6293831]
["bitfinex","SOLUSD",1645225325664,16.6524,90.15,90.08,16.6539]
["bitfinex","SOLUSD",1645225325865,16.6524,90.15,90.081,23.9435]
["bitfinex","SOLUSD",1645225326666,16.6524,90.15,90.07,16.6559]
["bitfinex","SOLUSD",1645225331195,16.1524,90.15,90.07,16.6559]
["bitfinex","SOLUSD",1645225332399,16.12396605,90.15,90.07,16.6559]
["bitfinex","SOLUSD",1645225332899,16.12396605,90.15,90.063,24.1383]
["bitfinex","SOLUSD",1645225333302,16.12396605,90.15,90.071,2.6293831]
["bitfinex","SOLUSD",1645225334302,16.12396605,90.15,90.063,24.1383]
["bitfinex","SOLUSD",1645225335202,3.14006498,90.145,90.063,24.1383]
["bitfinex","SOLUSD",1645225335401,24.7162,90.158,90.063,24.1383]
["bitfinex","SOLUSD",1645225335402,16.6587,90.13,90.063,24.1383]
["bitfinex","SOLUSD",1645225335604,23.5879,90.129,90.063,24.1383]
["bitfinex","SOLUSD",1645225336403,23.5879,90.129,90.05,16.6587]
["bitfinex","SOLUSD",1645225336605,23.5879,90.129,90.04,16.6607]
["bitfinex","SOLUSD",1645225336606,16.6587,90.12,90.04,16.6607]
["bitfinex","SOLUSD",1645225336807,111.4,90.119,90.014,47.2545]
["bitfinex","SOLUSD",1645225337010,120.82880788,90.119,90.014,47.2545]
["bitfinex","SOLUSD",1645225337207,3.14006498,90.116,90.014,47.2545]
["bitfinex","SOLUSD",1645225337406,3.14006498,90.115,90.014,47.2545]
["bitfinex","SOLUSD",1645225337607,6.2887429,90.116,90.014,47.2545]
["bitfinex","SOLUSD",1645225337608,24.3629,90.114,90.014,47.2545]
["bitfinex","SOLUSD",1645225337808,9.42880788,90.113,90.014,47.2545]
["bitfinex","SOLUSD",1645225338209,6.2887429,90.113,90.014,47.2545]
["bitfinex","SOLUSD",1645225338411,16.6627,90.09,90.014,47.2545]
["bitfinex","SOLUSD",1645225348124,24.8792,90.089,90.014,47.2545]
["bitfinex","SOLUSD",1645225348327,16.6661,90.08,90.014,47.2545]
["bitfinex","SOLUSD",1645225350144,16.6661,90.08,90.0,16.6676]
["bitfinex","SOLUSD",1645225350344,23.2218,90.079,90.001,23.1435]
["bitfinex","SOLUSD",1645225350543,16.6695,90.06,90.001,23.1435]
["bitfinex","SOLUSD",1645225353249,16.6695,90.06,89.982,24.3596]
["bitfinex","SOLUSD",1645225353449,16.6695,90.06,89.983,24.5084]
["bitfinex","SOLUSD",1645225357756,23.7131,90.059,89.983,24.5084]
["bitfinex","SOLUSD",1645225357959,16.6729,90.04,89.983,24.5084]
["bitfinex","SOLUSD",1645225362863,16.6729,90.04,89.96,19.3044831]
["bitfinex","SOLUSD",1645225363062,16.6729,90.04,89.95,23.3089]
["bitfinex","SOLUSD",1645225363063,114.0293831,90.039,89.906,77.0078]
["bitfinex","SOLUSD",1645225363263,111.4,90.029,89.941,23.9176]
["bitfinex","SOLUSD",1645225363463,16.6795,90.03,89.941,23.9176]
["bitfinex","SOLUSD",1645225363664,2.6293831,90.029,89.941,23.9176]
["bitfinex","SOLUSD",1645225364265,114.0293831,90.029,89.941,23.9176]
["bitfinex","SOLUSD",1645225365065,2.6293831,90.029,89.941,23.9176]
["bitfinex","SOLUSD",1645225365463,16.6813,90.02,89.941,23.9176]
["bitfinex","SOLUSD",1645225380281,2.6293831,90.019,89.941,23.9176]
["bitfinex","SOLUSD",1645225380583,16.6796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225389405,16.6796,90.01,89.95,2.6293831]
["bitfinex","SOLUSD",1645225389905,16.6796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225397112,16.6796,90.01,89.957,2.6293831]
["bitfinex","SOLUSD",1645225397516,16.6796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225404022,16.1796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225405624,16.1796,90.01,89.955,2.6293831]
["bitfinex","SOLUSD",1645225406823,16.1796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225413052,15.6796,90.01,89.941,23.9176]
["bitfinex","SOLUSD",1645225431579,1.57280322,90.009,89.954,2.6293831]
["bitfinex","SOLUSD",1645225431778,15.6796,90.01,89.954,2.6293831]
["bitfinex","SOLUSD",1645225432580,1.57280322,90.009,89.941,23.9176]
["bitfinex","SOLUSD",1645225432880,16.6805,90.0,89.941,23.9176]
["bitfinex","SOLUSD",1645225454315,1.57280322,89.996,89.941,23.9176]
["bitfinex","SOLUSD",1645225454516,1.57280322,89.994,89.941,23.9176]
["bitfinex","SOLUSD",1645225454716,1.57280322,89.996,89.941,23.9176]
["bitfinex","SOLUSD",1645225454915,1.57280322,89.984,89.941,23.9176]
["bitfinex","SOLUSD",1645225455116,1.57280322,89.983,89.941,23.9176]
["bitfinex","SOLUSD",1645225455318,1.57280322,89.982,89.941,23.9176]
["bitfinex","SOLUSD",1645225456117,1.57280322,89.983,89.941,23.9176]
["bitfinex","SOLUSD",1645225456716,1.57280322,89.987,89.941,23.9176]
["bitfinex","SOLUSD",1645225457119,1.57280322,89.988,89.941,23.9176]
["bitfinex","SOLUSD",1645225458915,1.57280322,89.991,89.941,23.9176]
["bitfinex","SOLUSD",1645225460318,1.57280322,89.992,89.941,23.9176]
["bitfinex","SOLUSD",1645225460716,4.20218632,89.992,89.941,23.9176]
["bitfinex","SOLUSD",1645225460919,2.6293831,89.992,89.941,23.9176]
["bitfinex","SOLUSD",1645225461217,1.57280322,89.99,89.941,23.9176]
["bitfinex","SOLUSD",1645225461417,1.57280322,89.991,89.941,23.9176]
["bitfinex","SOLUSD",1645225461616,2.6293831,89.989,89.941,23.9176]
["bitfinex","SOLUSD",1645225462016,4.20218632,89.989,89.941,23.9176]
["bitfinex","SOLUSD",1645225462317,2.6293831,89.988,89.941,23.9176]
["bitfinex","SOLUSD",1645225464821,1.57280322,89.993,89.941,23.9176]
["bitfinex","SOLUSD",1645225465120,16.6805,90.0,89.941,23.9176]
["bitfinex","SOLUSD",1645225468129,111.4,89.999,89.941,23.9176]
["bitfinex","SOLUSD",1645225468932,16.6805,90.0,89.941,23.9176]
["bitfinex","SOLUSD",1645225471737,0.6809,90.0,89.941,23.9176]
["bitfinex","SOLUSD",1645225472339,1.57280322,90.016,89.942,111.4]
["bitfinex","SOLUSD",1645225472537,1.57280322,90.019,89.959,2.6293831]
["bitfinex","SOLUSD",1645225472737,1.57280322,90.029,89.982,24.8055]
["bitfinex","SOLUSD",1645225472940,17.92721696,90.068,89.982,24.8055]
["bitfinex","SOLUSD",1645225472941,1.57280322,90.035,89.982,24.8055]
["bitfinex","SOLUSD",1645225473139,55.5841,90.05,89.982,24.8055]
["bitfinex","SOLUSD",1645225473140,1.57280322,90.04,89.982,24.8055]
["bitfinex","SOLUSD",1645225473340,1.57280322,90.045,89.982,24.8055]
["bitfinex","SOLUSD",1645225473638,1.57280322,90.046,89.982,24.8055]
["bitfinex","SOLUSD",1645225473840,1.57280322,90.047,89.982,24.8055]
["bitfinex","SOLUSD",1645225474038,1.57280322,90.046,89.982,24.8055]
["bitfinex","SOLUSD",1645225474439,16.6737,90.04,89.982,24.8055]
["bitfinex","SOLUSD",1645225475139,16.6737,90.04,89.983,2.6293831]
["bitfinex","SOLUSD",1645225475739,16.6737,90.04,89.99,16.6709]
["bitfinex","SOLUSD",1645225476140,16.6705,90.05,89.99,16.6709]
["bitfinex","SOLUSD",1645225476345,1.57280322,90.053,89.991,111.4]
["bitfinex","SOLUSD",1645225476540,1.57280322,90.053,89.992,117.4]
["bitfinex","SOLUSD",1645225476738,1.57280322,90.062,89.992,117.4]
["bitfinex","SOLUSD",1645225477038,55.5599,90.09,89.992,117.4]
["bitfinex","SOLUSD",1645225477039,1.57280322,90.067,89.993,24.6909]
["bitfinex","SOLUSD",1645225477262,1.57280322,90.068,89.994,117.4]
["bitfinex","SOLUSD",1645225477463,16.6684,90.06,90.0,16.6678]
["bitfinex","SOLUSD",1645225477764,1.57280322,90.069,90.0,16.6678]
["bitfinex","SOLUSD",1645225478562,1.57280322,90.073,90.0,16.6678]
["bitfinex","SOLUSD",1645225478765,1.57280322,90.073,90.001,6.0]
["bitfinex","SOLUSD",1645225478963,16.667,90.07,90.011,111.4]
["bitfinex","SOLUSD",1645225479166,16.667,90.07,90.012,133.9889]
["bitfinex","SOLUSD",1645225479364,1.57280322,90.08,90.012,133.9889]
["bitfinex","SOLUSD",1645225479563,1.57280322,90.081,90.012,136.6182831]
["bitfinex","SOLUSD",1645225479764,1.57280322,90.081,90.013,2.6293831]
["bitfinex","SOLUSD",1645225479962,1.57280322,90.083,90.013,2.6293831]
["bitfinex","SOLUSD",1645225480162,1.57280322,90.084,90.013,2.6293831]
["bitfinex","SOLUSD",1645225480363,16.6653,90.08,90.02,16.6653]
["bitfinex","SOLUSD",1645225480865,16.6653,90.08,90.021,111.4]
["bitfinex","SOLUSD",1645225481065,1.57280322,90.097,90.013,2.6293831]
["bitfinex","SOLUSD",1645225481267,1.57280322,90.097,90.015,111.4]
["bitfinex","SOLUSD",1645225481466,1.57280322,90.097,90.031,111.4]
["bitfinex","SOLUSD",1645225481683,16.6615,90.1,90.032,142.2411]
["bitfinex","SOLUSD",1645225481868,16.6615,90.1,90.032,144.8704831]
["bitfinex","SOLUSD",1645225482268,1.57280322,90.11,90.033,2.6293831]
["bitfinex","SOLUSD",1645225482469,1.57280322,90.11,90.034,6.0]
["bitfinex","SOLUSD",1645225482667,1.57280322,90.118,90.034,6.0]
["bitfinex","SOLUSD",1645225482868,1.57280322,90.118,90.035,111.4]
["bitfinex","SOLUSD",1645225483470,16.6595,90.11,90.05,16.6599]
["bitfinex","SOLUSD",1645225486070,16.6595,90.11,90.032,24.8411]
["bitfinex","SOLUSD",1645225486674,16.6595,90.11,90.032,136.2411]
["bitfinex","SOLUSD",1645225486870,16.6595,90.11,90.033,0.25]
["bitfinex","SOLUSD",1645225487070,16.6595,90.11,90.033,8.8793831]
["bitfinex","SOLUSD",1645225487271,16.6595,90.11,90.034,2.6293831]
["bitfinex","SOLUSD",1645225487471,16.6595,90.11,90.04,16.6614]
["bitfinex","SOLUSD",1645225487672,16.6595,90.11,90.041,111.4]
["bitfinex","SOLUSD",1645225487872,16.6595,90.11,90.034,111.4]
["bitfinex","SOLUSD",1645225488074,16.6595,90.11,90.042,2.6293831]
["bitfinex","SOLUSD",1645225488874,16.6581,90.12,90.051,111.4]
["bitfinex","SOLUSD",1645225489074,16.6581,90.12,90.052,134.8612]
["bitfinex","SOLUSD",1645225491494,16.6561,90.13,90.061,111.4]
["bitfinex","SOLUSD",1645225491685,1.57280322,90.142,90.062,117.4]
["bitfinex","SOLUSD",1645225491898,1.57280322,90.149,90.064,111.4]
["bitfinex","SOLUSD",1645225492087,1.57280322,90.16,90.066,111.4]
["bitfinex","SOLUSD",1645225492289,1.57280322,90.16,90.063,26.1694831]
["bitfinex","SOLUSD",1645225492290,1.57280322,90.161,90.068,111.4]
["bitfinex","SOLUSD",1645225492488,16.94637549,90.181,90.07,111.4]
["bitfinex","SOLUSD",1645225492489,1.57280322,90.16,90.07,111.4]
["bitfinex","SOLUSD",1645225492687,1.57280322,90.163,90.072,111.4]
["bitfinex","SOLUSD",1645225492887,16.6525,90.15,90.08,16.6527]
["bitfinex","SOLUSD",1645225493089,16.6525,90.15,90.081,24.0365]
["bitfinex","SOLUSD",1645225493288,16.6525,90.15,90.081,26.6658831]
["bitfinex","SOLUSD",1645225493487,16.6525,90.15,90.082,2.6293831]
["bitfinex","SOLUSD",1645225494187,16.6525,90.15,90.082,114.0293831]
["bitfinex","SOLUSD",1645225494391,16.6525,90.15,90.091,111.4]
["bitfinex","SOLUSD",1645225494587,16.6501,90.17,90.092,117.4]
["bitfinex","SOLUSD",1645225494789,16.6501,90.17,90.094,111.4]
["bitfinex","SOLUSD",1645225494988,1.57280322,90.191,90.096,111.4]
["bitfinex","SOLUSD",1645225495187,1.57280322,90.195,90.098,111.4]
["bitfinex","SOLUSD",1645225495387,1.57280322,90.196,90.1,111.4]
["bitfinex","SOLUSD",1645225495687,1.57280322,90.196,90.12,16.6468]
["bitfinex","SOLUSD",1645225495911,1.57280322,90.196,90.121,22.863]
["bitfinex","SOLUSD",1645225496486,16.6473,90.18,90.121,22.863]
["bitfinex","SOLUSD",1645225496686,1.57280322,90.199,90.121,22.863]
["bitfinex","SOLUSD",1645225496887,1.57280322,90.2,90.121,22.863]
["bitfinex","SOLUSD",1645225497088,1.57280322,90.201,90.121,22.863]
["bitfinex","SOLUSD",1645225497290,1.57280322,90.201,90.122,111.4]
["bitfinex","SOLUSD",1645225497488,1.57280322,90.201,90.13,16.6448]
["bitfinex","SOLUSD",1645225497691,55.4895,90.21,90.13,16.6448]
["bitfinex","SOLUSD",1645225497692,1.57280322,90.205,90.13,16.6448]
["bitfinex","SOLUSD",1645225497889,16.6438,90.2,90.13,16.6448]
["bitfinex","SOLUSD",1645225498489,16.6438,90.2,90.131,111.4]
["bitfinex","SOLUSD",1645225498692,131.54637549,90.218,90.141,111.4]
["bitfinex","SOLUSD",1645225498693,116.17280322,90.218,90.141,111.4]
["bitfinex","SOLUSD",1645225498892,16.642,90.21,90.142,111.4]
["bitfinex","SOLUSD",1645225499492,114.6,90.218,90.143,24.1677]
["bitfinex","SOLUSD",1645225499891,114.6,90.218,90.15,16.6411]
["bitfinex","SOLUSD",1645225500395,1.57280322,90.231,90.151,114.0293831]
["bitfinex","SOLUSD",1645225500692,114.6,90.252,90.151,114.0293831]
["bitfinex","SOLUSD",1645225500693,1.57280322,90.24,90.153,111.4]
["bitfinex","SOLUSD",1645225500893,114.6,90.252,90.155,111.4]
["bitfinex","SOLUSD",1645225501097,1.57280322,90.257,90.157,111.4]
["bitfinex","SOLUSD",1645225501293,16.6348,90.25,90.171,111.4]
["bitfinex","SOLUSD",1645225501494,1.57280322,90.267,90.173,111.4]
["bitfinex","SOLUSD",1645225501694,1.57280322,90.271,90.175,111.4]
["bitfinex","SOLUSD",1645225501894,1.57280322,90.274,90.177,111.4]
["bitfinex","SOLUSD",1645225502094,10.17745507,90.302,90.179,111.4]
["bitfinex","SOLUSD",1645225502095,1.57280322,90.279,90.179,111.4]
["bitfinex","SOLUSD",1645225502298,1.57280322,90.285,90.181,111.4]
["bitfinex","SOLUSD",1645225502496,16.6298,90.28,90.21,16.629]
["bitfinex","SOLUSD",1645225502902,18.20260322,90.28,90.21,16.629]
["bitfinex","SOLUSD",1645225503099,1.57280322,90.279,90.21,16.629]
["bitfinex","SOLUSD",1645225503297,16.6298,90.28,90.21,16.629]
["bitfinex","SOLUSD",1645225504199,1.57280322,90.297,90.211,111.4]
["bitfinex","SOLUSD",1645225504398,1.57280322,90.299,90.22,16.6275]
["bitfinex","SOLUSD",1645225504801,16.6275,90.3,90.22,16.6275]
["bitfinex","SOLUSD",1645225508009,111.4,90.299,90.212,48.9342]
["bitfinex","SOLUSD",1645225508410,16.6332,90.28,90.212,48.9342]
["bitfinex","SOLUSD",1645225509711,114.0293831,90.279,90.16,55.444]
["bitfinex","SOLUSD",1645225509912,16.6374,90.25,90.159,47.9974]
["bitfinex","SOLUSD",1645225510937,16.6374,90.25,90.159,50.6267831]
["bitfinex","SOLUSD",1645225511927,16.6374,90.25,90.16,16.8883]
["bitfinex","SOLUSD",1645225512330,16.6374,90.25,90.161,2.8793831]
["bitfinex","SOLUSD",1645225512731,16.6374,90.25,90.162,2.6293831]
["bitfinex","SOLUSD",1645225512931,16.6321,90.27,90.17,16.6354]
["bitfinex","SOLUSD",1645225513132,16.6321,90.27,90.171,30.6175]
["bitfinex","SOLUSD",1645225513331,16.6321,90.27,90.171,33.2468831]
["bitfinex","SOLUSD",1645225513530,16.6321,90.27,90.172,2.6293831]
["bitfinex","SOLUSD",1645225513731,16.6321,90.27,90.173,6.25]
["bitfinex","SOLUSD",1645225514133,16.6321,90.27,90.174,2.6293831]
["bitfinex","SOLUSD",1645225514333,16.6321,90.27,90.19,16.6314]
["bitfinex","SOLUSD",1645225515937,16.6321,90.27,90.191,0.25]
["bitfinex","SOLUSD",1645225516136,16.6321,90.27,90.2,16.6305]
["bitfinex","SOLUSD",1645225516736,55.4399,90.29,90.201,2.6293831]
["bitfinex","SOLUSD",1645225516936,55.4399,90.29,90.188,2.6293831]
["bitfinex","SOLUSD",1645225517136,55.4399,90.29,90.189,6.25]
["bitfinex","SOLUSD",1645225517339,55.4399,90.29,90.189,0.25]
["bitfinex","SOLUSD",1645225517540,55.4399,90.29,90.189,6.25]
["bitfinex","SOLUSD",1645225517840,55.4399,90.29,90.19,47.828]
["bitfinex","SOLUSD",1645225518038,55.4399,90.29,90.191,6.25]
["bitfinex","SOLUSD",1645225518239,55.4399,90.29,90.192,111.4]
["bitfinex","SOLUSD",1645225518539,16.6287,90.28,90.21,16.6287]
["bitfinex","SOLUSD",1645225518739,16.6287,90.28,90.211,24.8683]
["bitfinex","SOLUSD",1645225518938,15.6287,90.28,90.211,24.8683]
["bitfinex","SOLUSD",1645225526242,17.20150322,90.28,90.211,24.8683]
["bitfinex","SOLUSD",1645225526543,1.57280322,90.279,90.211,24.8683]
["bitfinex","SOLUSD",1645225526744,1.57280322,90.268,90.211,24.8683]
["bitfinex","SOLUSD",1645225527142,16.6308,90.27,90.211,24.8683]
["bitfinex","SOLUSD",1645225528545,1.57280322,90.262,90.211,24.8683]
["bitfinex","SOLUSD",1645225529547,1.57280322,90.264,90.211,24.8683]
["bitfinex","SOLUSD",1645225529748,1.57280322,90.263,90.211,24.8683]
["bitfinex","SOLUSD",1645225530349,1.57280322,90.262,90.211,24.8683]
["bitfinex","SOLUSD",1645225530748,1.57280322,90.254,90.211,24.8683]
["bitfinex","SOLUSD",1645225530949,1.57280322,90.25,90.211,24.8683]
["bitfinex","SOLUSD",1645225531147,1.57280322,90.249,90.211,24.8683]
["bitfinex","SOLUSD",1645225531548,1.07280322,90.247,90.211,24.8683]
["bitfinex","SOLUSD",1645225531750,16.6314,90.26,90.211,24.8683]
["bitfinex","SOLUSD",1645225542867,16.6298,90.27,90.211,24.8683]
["bitfinex","SOLUSD",1645225545885,6.27794348,90.269,90.211,24.8683]
["bitfinex","SOLUSD",1645225547589,16.1298,90.27,90.211,24.8683]
["bitfinex","SOLUSD",1645225549090,3.14006498,90.278,90.22,16.6281]
["bitfinex","SOLUSD",1645225549290,19.76816498,90.28,90.22,16.6281]
["bitfinex","SOLUSD",1645225549487,6.27744212,90.277,90.22,16.6281]
["bitfinex","SOLUSD",1645225549686,6.27744212,90.279,90.22,16.6281]
["bitfinex","SOLUSD",1645225552995,16.6298,90.27,90.211,24.8683]
["bitfinex","SOLUSD",1645225553391,6.27792596,90.269,90.211,24.8683]
["bitfinex","SOLUSD",1645225554791,16.6316,90.26,90.211,24.8683]
["bitfinex","SOLUSD",1645225555291,16.6316,90.26,90.19,23.6074]
["bitfinex","SOLUSD",1645225555495,16.6316,90.26,90.191,23.5087]
["bitfinex","SOLUSD",1645225555695,6.27879126,90.259,90.191,23.5087]
["bitfinex","SOLUSD",1645225555893,16.6353,90.24,90.191,23.5087]
["bitfinex","SOLUSD",1645225560398,16.6353,90.24,90.158,24.4892]
["bitfinex","SOLUSD",1645225560600,22.9675,90.239,90.158,24.4892]
["bitfinex","SOLUSD",1645225560804,16.64,90.22,90.158,24.4892]
["bitfinex","SOLUSD",1645225562400,16.64,90.22,90.16,16.6391]
["bitfinex","SOLUSD",1645225576625,16.64,90.22,90.158,24.4892]
["bitfinex","SOLUSD",1645225592956,16.64,90.22,90.13,16.6447]
["bitfinex","SOLUSD",1645225593158,16.646,90.2,90.131,22.8462]
["bitfinex","SOLUSD",1645225593460,22.8683,90.199,90.131,22.8462]
["bitfinex","SOLUSD",1645225602671,22.8683,90.199,90.14,16.643]
["bitfinex","SOLUSD",1645225603073,16.6424,90.22,90.141,25.5231831]
["bitfinex","SOLUSD",1645225603273,23.0061,90.219,90.141,25.5231831]
["bitfinex","SOLUSD",1645225603473,23.0061,90.219,90.142,2.6293831]
["bitfinex","SOLUSD",1645225604173,23.0061,90.219,90.141,22.8938]
["bitfinex","SOLUSD",1645225604374,16.6441,90.21,90.141,22.8938]
["bitfinex","SOLUSD",1645225605174,24.8907,90.209,90.141,22.8938]
["bitfinex","SOLUSD",1645225610886,23.7255,90.229,90.15,16.6414]
["bitfinex","SOLUSD",1645225611091,24.9499,90.228,90.151,24.6237]
["bitfinex","SOLUSD",1645225616710,24.9499,90.228,90.16,16.6395]
["bitfinex","SOLUSD",1645225617308,24.9499,90.228,90.161,23.0679]
["bitfinex","SOLUSD",1645225624317,16.6421,90.23,90.161,23.0679]
["bitfinex","SOLUSD",1645225624517,57.63643804,106.9,90.161,23.0679]
["bitfinex","SOLUSD",1645225624518,3.14006498,90.253,90.17,16.6367]
["bitfinex","SOLUSD",1645225624716,3.14006498,90.26,90.171,134.8797]
["bitfinex","SOLUSD",1645225624920,11.73884256,90.252,90.172,24.2535]
["bitfinex","SOLUSD",1645225625118,11.73884256,90.252,90.173,111.65]
["bitfinex","SOLUSD",1645225625320,14.87890754,90.259,90.173,111.65]
["bitfinex","SOLUSD",1645225625617,22.881,90.261,90.175,111.4]
["bitfinex","SOLUSD",1645225625818,22.881,90.261,90.177,111.4]
["bitfinex","SOLUSD",1645225626018,22.881,90.261,90.179,111.4]
["bitfinex","SOLUSD",1645225626217,3.14006498,90.271,90.2,16.6317]
["bitfinex","SOLUSD",1645225626418,11.73556719,90.27,90.201,23.2945]
["bitfinex","SOLUSD",1645225626917,6.27797673,90.269,90.201,23.2945]
["bitfinex","SOLUSD",1645225627321,6.27797673,90.269,90.21,16.6298]
["bitfinex","SOLUSD",1645225627520,16.6313,90.28,90.201,23.2945]
["bitfinex","SOLUSD",1645225627718,28.79329661,90.279,90.201,23.2945]
["bitfinex","SOLUSD",1645225628021,6.27779661,90.278,90.201,23.2945]
["bitfinex","SOLUSD",1645225628220,18.00762495,90.278,90.201,23.2945]
["bitfinex","SOLUSD",1645225628619,18.00762495,90.277,90.201,23.2945]
["bitfinex","SOLUSD",1645225629021,22.5155,90.279,90.201,23.2945]
["bitfinex","SOLUSD",1645225635825,16.6313,90.28,90.201,134.6945]
["bitfinex","SOLUSD",1645225636026,41.5402,90.29,90.211,111.4]
["bitfinex","SOLUSD",1645225636226,26.49436498,90.309,90.211,111.4]
["bitfinex","SOLUSD",1645225636425,6.27647533,90.308,90.212,23.096]
["bitfinex","SOLUSD",1645225636625,17.97313985,90.308,90.212,23.096]
["bitfinex","SOLUSD",1645225636825,6.27647533,90.307,90.212,23.096]
["bitfinex","SOLUSD",1645225637229,11.69666452,90.306,90.212,23.096]
["bitfinex","SOLUSD",1645225637430,16.6276,90.3,90.22,16.6279]
["bitfinex","SOLUSD",1645225637630,24.0177,90.299,90.22,16.6279]
["bitfinex","SOLUSD",1645225645139,24.0177,90.299,90.23,16.6263]
["bitfinex","SOLUSD",1645225645333,24.0177,90.299,90.231,24.6899]
["bitfinex","SOLUSD",1645225646135,24.0177,90.299,90.231,136.0899]
["bitfinex","SOLUSD",1645225646937,24.0177,90.299,90.231,24.6899]
["bitfinex","SOLUSD",1645225649940,24.0177,90.299,90.24,16.6247]
["bitfinex","SOLUSD",1645225650539,24.0177,90.299,90.241,23.351]
["bitfinex","SOLUSD",1645225651840,16.6255,90.31,90.241,23.351]
["bitfinex","SOLUSD",1645225651841,1.56197905,90.298,90.241,23.351]
["bitfinex","SOLUSD",1645225654243,1.56197905,90.292,90.241,23.351]
["bitfinex","SOLUSD",1645225654742,1.56197905,90.291,90.241,23.351]
["bitfinex","SOLUSD",1645225655143,1.56197905,90.293,90.241,23.351]
["bitfinex","SOLUSD",1645225655342,1.56197905,90.294,90.241,23.351]
["bitfinex","SOLUSD",1645225655543,1.56197905,90.295,90.241,23.351]
["bitfinex","SOLUSD",1645225655746,1.56197905,90.299,90.241,23.351]
["bitfinex","SOLUSD",1645225656041,1.56197905,90.3,90.241,23.351]
["bitfinex","SOLUSD",1645225656743,1.56197905,90.299,90.242,2.6293831]
["bitfinex","SOLUSD",1645225656941,1.56197905,90.298,90.242,2.6293831]
["bitfinex","SOLUSD",1645225657343,1.56197905,90.298,90.25,16.6226]
["bitfinex","SOLUSD",1645225657543,1.56197905,90.299,90.25,16.6226]
["bitfinex","SOLUSD",1645225657947,1.56197905,90.299,90.251,24.5471]
["bitfinex","SOLUSD",1645225658145,1.56197905,90.301,90.251,24.5471]
["bitfinex","SOLUSD",1645225658349,1.56197905,90.3,90.251,24.5471]
["bitfinex","SOLUSD",1645225658746,1.56197905,90.303,90.251,24.5471]
["bitfinex","SOLUSD",1645225659947,1.56197905,90.304,90.251,24.5471]
["bitfinex","SOLUSD",1645225660753,1.56197905,90.305,90.251,24.5471]
["bitfinex","SOLUSD",1645225662266,1.56197905,90.306,90.251,24.5471]
["bitfinex","SOLUSD",1645225662466,1.56197905,90.307,90.251,24.5471]
["bitfinex","SOLUSD",1645225662667,1.56197905,90.306,90.251,24.5471]
["bitfinex","SOLUSD",1645225663067,1.56197905,90.305,90.251,24.5471]
["bitfinex","SOLUSD",1645225663267,50.38970115,90.305,90.252,41.42112108]
["bitfinex","SOLUSD",1645225663868,48.8277221,90.305,90.252,41.42112108]
["bitfinex","SOLUSD",1645225664169,50.38970115,90.305,90.252,41.42112108]
["bitfinex","SOLUSD",1645225664370,1.56197905,90.306,90.252,41.42112108]
["bitfinex","SOLUSD",1645225664870,1.56197905,90.304,90.252,41.42112108]
["bitfinex","SOLUSD",1645225665470,50.58224615,90.303,90.252,41.42112108]
["bitfinex","SOLUSD",1645225666170,1.56197905,90.306,90.252,41.42112108]
["bitfinex","SOLUSD",1645225666371,25.99667905,90.309,90.26,16.6208]
["bitfinex","SOLUSD",1645225666573,25.99667905,90.309,90.261,24.2534]
["bitfinex","SOLUSD",1645225666770,24.4347,90.309,90.261,24.2534]
["bitfinex","SOLUSD",1645225666974,1.56197905,90.311,90.261,24.2534]
["bitfinex","SOLUSD",1645225667571,1.56197905,90.312,90.261,24.2534]
["bitfinex","SOLUSD",1645225668173,46.59310746,90.311,90.261,24.2534]
["bitfinex","SOLUSD",1645225669375,46.59310746,90.311,90.261,24.2734]
["bitfinex","SOLUSD",1645225676486,1.56197905,90.31,90.261,24.2734]
["bitfinex","SOLUSD",1645225676684,46.59310746,90.311,90.261,24.2734]
["bitfinex","SOLUSD",1645225677184,1.56197905,90.309,90.261,24.2734]
["bitfinex","SOLUSD",1645225677384,1.56197905,90.308,90.261,24.2734]
["bitfinex","SOLUSD",1645225677585,48.15508651,90.311,90.261,24.2734]
["bitfinex","SOLUSD",1645225677786,1.56197905,90.312,90.271,111.4]
["bitfinex","SOLUSD",1645225677986,1.56197905,90.319,90.273,111.4]
["bitfinex","SOLUSD",1645225678284,1.56197905,90.33,90.273,111.4]
["bitfinex","SOLUSD",1645225678486,1.56197905,90.33,90.274,2.6293831]
["bitfinex","SOLUSD",1645225678689,1.56197905,90.33,90.275,43.7537929]
["bitfinex","SOLUSD",1645225678892,1.56197905,90.33,90.28,16.6157]
["bitfinex","SOLUSD",1645225679087,1.56197905,90.333,90.28,16.6157]
["bitfinex","SOLUSD",1645225679289,1.56197905,90.333,90.281,114.0293831]
["bitfinex","SOLUSD",1645225679487,1.56197905,90.334,90.282,24.1588]
["bitfinex","SOLUSD",1645225679689,1.56197905,90.336,90.282,24.1588]
["bitfinex","SOLUSD",1645225679886,1.56197905,90.339,90.282,24.1588]
["bitfinex","SOLUSD",1645225680089,1.56197905,90.341,90.282,24.1588]
["bitfinex","SOLUSD",1645225680287,1.56197905,90.34,90.282,24.1588]
["bitfinex","SOLUSD",1645225680489,1.56197905,90.342,90.29,16.6154]
["bitfinex","SOLUSD",1645225680690,1.56197905,90.342,90.291,49.02586603]
["bitfinex","SOLUSD",1645225681189,38.57394665,90.347,90.292,23.681]
["bitfinex","SOLUSD",1645225681393,3.14006498,90.369,90.292,23.681]
["bitfinex","SOLUSD",1645225681594,3.14006498,90.371,90.292,23.681]
["bitfinex","SOLUSD",1645225681993,3.14006498,90.37,90.292,23.681]
["bitfinex","SOLUSD",1645225682193,3.14006498,90.375,90.292,23.681]
["bitfinex","SOLUSD",1645225682394,54.84771789,90.374,90.292,23.681]
["bitfinex","SOLUSD",1645225682595,69.66944334,90.374,90.292,23.681]
["bitfinex","SOLUSD",1645225682795,30.42004601,90.373,90.292,23.681]
["bitfinex","SOLUSD",1645225683197,6.27184601,90.372,90.292,23.681]
["bitfinex","SOLUSD",1645225684697,6.27184601,90.372,90.292,23.701]
["bitfinex","SOLUSD",1645225688103,117.67184601,90.372,90.292,0.02]
["bitfinex","SOLUSD",1645225688304,114.04006498,90.37,90.292,0.02]
["bitfinex","SOLUSD",1645225688503,111.4,90.368,90.292,0.02]
["bitfinex","SOLUSD",1645225688704,111.4,90.366,90.292,0.02]
["bitfinex","SOLUSD",1645225688902,111.4,90.364,90.292,0.02]
["bitfinex","SOLUSD",1645225689106,111.4,90.362,90.292,0.02]
["bitfinex","SOLUSD",1645225689304,136.3997,90.362,90.292,0.02]
["bitfinex","SOLUSD",1645225689504,53.1525829,90.36,90.292,0.02]
["bitfinex","SOLUSD",1645225693413,24.9997,90.362,90.292,0.02]
["bitfinex","SOLUSD",1645225694017,24.9997,90.362,90.292,23.954]
["bitfinex","SOLUSD",1645225694410,47.41595431,90.361,90.292,23.954]
["bitfinex","SOLUSD",1645225695036,47.41595431,90.361,90.292,23.934]
["bitfinex","SOLUSD",1645225699440,24.9997,90.362,90.292,23.934]
["bitfinex","SOLUSD",1645225699641,24.9997,90.362,90.293,2.6293831]
["bitfinex","SOLUSD",1645225700444,72.26528405,90.362,90.293,2.6293831]
["bitfinex","SOLUSD",1645225700844,72.26528405,90.362,90.3,16.6136]
["bitfinex","SOLUSD",1645225701043,24.9997,90.362,90.3,16.6136]
["bitfinex","SOLUSD",1645225703242,39.51735468,90.366,90.3,16.6136]
["bitfinex","SOLUSD",1645225705144,39.51735468,90.366,90.3,16.6336]
["bitfinex","SOLUSD",1645225710248,23.1913,90.398,90.301,111.4]
["bitfinex","SOLUSD",1645225710455,6.26989337,90.397,90.311,111.4]
["bitfinex","SOLUSD",1645225710847,6.26989337,90.397,90.312,2.6293831]
["bitfinex","SOLUSD",1645225711251,38.93701692,90.396,90.313,43.12285721]
["bitfinex","SOLUSD",1645225711453,6.26989337,90.395,90.313,43.12285721]
["bitfinex","SOLUSD",1645225711649,6.26989337,90.395,90.314,2.6293831]
["bitfinex","SOLUSD",1645225712250,38.93701692,90.396,90.314,2.6293831]
["bitfinex","SOLUSD",1645225712551,38.93701692,90.396,90.32,16.6097]
["bitfinex","SOLUSD",1645225713351,38.93701692,90.396,90.321,6.0]
["bitfinex","SOLUSD",1645225715355,38.93701692,90.396,90.321,6.02]
["bitfinex","SOLUSD",1645225718456,38.93701692,90.396,90.33,16.6082]
["bitfinex","SOLUSD",1645225718656,38.93701692,90.396,90.331,43.38594365]
["bitfinex","SOLUSD",1645225718858,38.93701692,90.396,90.332,23.6829]
["bitfinex","SOLUSD",1645225720280,38.93701692,90.396,90.332,22.6829]
["bitfinex","SOLUSD",1645225722485,22.6913,90.398,90.34,16.6061]
["bitfinex","SOLUSD",1645225724287,41.76229142,90.4,90.34,16.6061]
["bitfinex","SOLUSD",1645225725688,41.76229142,90.4,90.34,16.6261]
["bitfinex","SOLUSD",1645225727987,41.76229142,90.4,90.341,2.6293831]
["bitfinex","SOLUSD",1645225728189,41.76229142,90.4,90.351,46.53727892]
["bitfinex","SOLUSD",1645225728587,22.8311,90.429,90.352,22.7254]
["bitfinex","SOLUSD",1645225728790,6.2679074,90.428,90.352,22.7254]
["bitfinex","SOLUSD",1645225729593,45.3753002,90.427,90.352,22.7254]
["bitfinex","SOLUSD",1645225729794,6.2679074,90.426,90.352,22.7254]
["bitfinex","SOLUSD",1645225730198,6.2679074,90.426,90.36,16.6026]
["bitfinex","SOLUSD",1645225730396,45.3753002,90.427,90.36,128.0026]
["bitfinex","SOLUSD",1645225730598,16.601,90.45,90.36,128.0026]
["bitfinex","SOLUSD",1645225730802,6.26620406,90.449,90.361,2.8793831]
["bitfinex","SOLUSD",1645225730998,6.26620406,90.456,90.361,2.8793831]
["bitfinex","SOLUSD",1645225731198,6.26620406,90.456,90.363,111.4]
["bitfinex","SOLUSD",1645225731400,23.8015,90.498,90.365,111.4]
["bitfinex","SOLUSD",1645225731597,54.6881519,90.476,90.367,111.4]
["bitfinex","SOLUSD",1645225731798,54.6881519,90.476,90.369,111.4]
["bitfinex","SOLUSD",1645225732000,54.6881519,90.476,90.371,111.4]
["bitfinex","SOLUSD",1645225732198,54.6881519,90.476,90.373,111.4]
["bitfinex","SOLUSD",1645225732399,54.6881519,90.476,90.372,6.25]
["bitfinex","SOLUSD",1645225732400,54.6881519,90.476,90.383,111.4]
["bitfinex","SOLUSD",1645225732597,54.6881519,90.476,90.385,111.4]
["bitfinex","SOLUSD",1645225732802,54.6881519,90.476,90.387,111.4]
["bitfinex","SOLUSD",1645225733000,54.6881519,90.476,90.389,111.4]
["bitfinex","SOLUSD",1645225733200,23.8015,90.498,90.391,111.4]
["bitfinex","SOLUSD",1645225733400,6.2639073,90.497,90.401,111.4]
["bitfinex","SOLUSD",1645225733600,6.2639073,90.497,90.402,0.25]
["bitfinex","SOLUSD",1645225733900,23.11089898,90.52,90.403,111.4]
["bitfinex","SOLUSD",1645225734101,29.05277771,90.519,90.405,111.4]
["bitfinex","SOLUSD",1645225734300,43.91582707,90.509,90.407,111.4]
["bitfinex","SOLUSD",1645225734500,6.26327771,90.508,90.408,0.25]
["bitfinex","SOLUSD",1645225734701,6.26327771,90.508,90.43,127.989]
["bitfinex","SOLUSD",1645225734899,43.91582707,90.509,90.431,41.61549158]
["bitfinex","SOLUSD",1645225736007,43.91582707,90.509,90.44,127.9877]
["bitfinex","SOLUSD",1645225737505,43.91582707,90.509,90.44,16.5877]
["bitfinex","SOLUSD",1645225741117,43.91582707,90.509,90.44,16.6077]
["bitfinex","SOLUSD",1645225745117,43.91582707,90.509,90.441,24.0506]
["bitfinex","SOLUSD",1645225751348,43.91582707,90.509,90.441,24.0706]
["bitfinex","SOLUSD",1645225753346,16.5903,90.5,90.441,24.0706]
["bitfinex","SOLUSD",1645225756349,16.5903,90.5,90.441,24.0506]
["bitfinex","SOLUSD",1645225759359,6.26268874,90.499,90.441,24.0506]
["bitfinex","SOLUSD",1645225767486,6.26268874,90.499,90.442,2.6293831]
["bitfinex","SOLUSD",1645225767686,6.26268874,90.507,90.442,2.6293831]
["bitfinex","SOLUSD",1645225769490,24.533,90.508,90.45,16.586]
["bitfinex","SOLUSD",1645225769688,6.26167417,90.507,90.451,63.49533093]
["bitfinex","SOLUSD",1645225770088,6.26167417,90.507,90.451,23.5461]
["bitfinex","SOLUSD",1645225770292,2.6293831,90.506,90.432,24.3137]
["bitfinex","SOLUSD",1645225770489,6.26167417,90.505,90.433,23.5461]
["bitfinex","SOLUSD",1645225771091,16.5899,90.5,90.433,23.5461]
["bitfinex","SOLUSD",1645225771390,6.26167417,90.499,90.434,43.611478]
["bitfinex","SOLUSD",1645225771590,24.533,90.508,90.451,0.02]
["bitfinex","SOLUSD",1645225771790,6.2617221,90.507,90.451,0.02]
["bitfinex","SOLUSD",1645225773595,6.2617221,90.507,90.451,111.42]
["bitfinex","SOLUSD",1645225773796,4.71009747,90.548,90.453,111.4]
["bitfinex","SOLUSD",1645225774196,4.71009747,90.548,90.454,2.6293831]
["bitfinex","SOLUSD",1645225774694,44.32264945,90.547,90.454,2.6293831]
["bitfinex","SOLUSD",1645225774899,6.26051557,90.546,90.455,0.25]
["bitfinex","SOLUSD",1645225775294,6.26051557,90.546,90.456,2.6293831]
["bitfinex","SOLUSD",1645225775495,6.26051557,90.546,90.46,127.9843]
["bitfinex","SOLUSD",1645225775895,24.6674,90.545,90.461,26.3064831]
["bitfinex","SOLUSD",1645225776295,6.26051557,90.544,90.461,26.3064831]
["bitfinex","SOLUSD",1645225776895,6.26051557,90.544,90.462,2.6293831]
["bitfinex","SOLUSD",1645225777097,6.26051557,90.544,90.463,38.78484288]
["bitfinex","SOLUSD",1645225777296,6.26051557,90.544,90.464,23.3448]
["bitfinex","SOLUSD",1645225777501,6.26051557,90.544,90.47,127.981]
["bitfinex","SOLUSD",1645225778598,3.11860868,90.538,90.47,127.981]
["bitfinex","SOLUSD",1645225779400,3.11860868,90.539,90.47,127.981]
["bitfinex","SOLUSD",1645225779598,6.26051557,90.544,90.47,127.981]
["bitfinex","SOLUSD",1645225779798,9.37912425,90.544,90.47,127.981]
["bitfinex","SOLUSD",1645225780399,6.26051557,90.544,90.47,127.981]
["bitfinex","SOLUSD",1645225782301,6.26051557,90.544,90.47,16.581]
["bitfinex","SOLUSD",1645225782500,16.5818,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645225782901,6.26051557,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645225783302,16.5818,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645225783902,6.26010135,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645225784102,16.5818,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645225784502,6.26005258,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645225784702,16.5818,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645225785805,6.26010517,90.539,90.47,16.581]
["bitfinex","SOLUSD",1645225786008,16.5818,90.54,90.47,16.581]
["bitfinex","SOLUSD",1645225787005,16.5818,90.54,90.47,16.601]
["bitfinex","SOLUSD",1645225790308,11.66916456,90.539,90.47,16.601]
["bitfinex","SOLUSD",1645225791711,6.26009775,90.538,90.47,16.601]
["bitfinex","SOLUSD",1645225792311,11.66916456,90.537,90.47,16.601]
["bitfinex","SOLUSD",1645225792612,6.26009775,90.536,90.47,16.601]
["bitfinex","SOLUSD",1645225793213,11.66916456,90.535,90.47,16.601]
["bitfinex","SOLUSD",1645225793410,22.7893,90.534,90.47,16.601]
["bitfinex","SOLUSD",1645225793611,18.6943296,90.533,90.47,16.601]
["bitfinex","SOLUSD",1645225796813,6.25998744,90.532,90.47,16.601]
["bitfinex","SOLUSD",1645225797014,6.25998744,90.532,90.47,16.581]
["bitfinex","SOLUSD",1645225797314,16.5828,90.53,90.47,16.581]
["bitfinex","SOLUSD",1645225797714,16.5828,90.53,90.464,23.3648]
["bitfinex","SOLUSD",1645225797915,19.2121831,90.53,90.464,23.3648]
["bitfinex","SOLUSD",1645225798117,6.26028457,90.529,90.464,23.3648]
["bitfinex","SOLUSD",1645225799015,9.37889325,90.529,90.464,22.8648]
["bitfinex","SOLUSD",1645225799216,9.37889325,90.53,90.464,22.8648]
["bitfinex","SOLUSD",1645225799414,16.5847,90.52,90.464,22.8648]
["bitfinex","SOLUSD",1645225799617,42.99865933,90.519,90.464,22.8648]
["bitfinex","SOLUSD",1645225799821,45.62804243,90.519,90.464,0.02]
["bitfinex","SOLUSD",1645225800021,141.20564718,90.518,90.408,16.9662]
["bitfinex","SOLUSD",1645225800222,3.11860868,90.515,90.367,16.8302]
["bitfinex","SOLUSD",1645225800424,3.11860868,90.515,90.392,45.7318]
["bitfinex","SOLUSD",1645225800425,3.11860868,90.503,90.392,45.7318]
["bitfinex","SOLUSD",1645225800624,3.11860868,90.495,90.393,43.04331167]
["bitfinex","SOLUSD",1645225800821,3.11860868,90.487,90.393,43.04331167]
["bitfinex","SOLUSD",1645225801022,3.11860868,90.482,90.393,43.04331167]
["bitfinex","SOLUSD",1645225801222,3.11860868,90.475,90.393,43.04331167]
["bitfinex","SOLUSD",1645225801626,20.01831972,90.448,90.393,43.04331167]
["bitfinex","SOLUSD",1645225801821,1.56289121,90.44,90.393,43.04331167]
["bitfinex","SOLUSD",1645225802021,1.56289121,90.441,90.393,43.04331167]
["bitfinex","SOLUSD",1645225802221,1.56289121,90.44,90.353,16.3137]
["bitfinex","SOLUSD",1645225802422,1.56289121,90.435,90.36,16.6025]
["bitfinex","SOLUSD",1645225802622,1.56289121,90.434,90.36,16.6025]
["bitfinex","SOLUSD",1645225803021,1.56289121,90.43,90.36,16.6025]
["bitfinex","SOLUSD",1645225803226,1.56289121,90.425,90.36,16.6025]
["bitfinex","SOLUSD",1645225803429,16.6039,90.42,90.361,50.78086194]
["bitfinex","SOLUSD",1645225803627,16.6039,90.42,90.362,22.9215]
["bitfinex","SOLUSD",1645225806632,16.6039,90.42,90.361,80.78086194]
["bitfinex","SOLUSD",1645225816258,16.6039,90.42,90.361,30.0]
["bitfinex","SOLUSD",1645225821768,16.6039,90.42,90.362,22.5039]
["bitfinex","SOLUSD",1645225828274,42.99865933,90.429,90.364,24.53803023]
["bitfinex","SOLUSD",1645225828477,1.56289121,90.428,90.365,111.65]
["bitfinex","SOLUSD",1645225828676,42.99865933,90.429,90.365,114.2793831]
["bitfinex","SOLUSD",1645225828873,42.99865933,90.429,90.366,2.6293831]
["bitfinex","SOLUSD",1645225829474,42.99865933,90.429,90.37,128.0005]
["bitfinex","SOLUSD",1645225829679,1.56289121,90.44,90.371,0.25]
["bitfinex","SOLUSD",1645225829875,1.56289121,90.442,90.371,0.25]
["bitfinex","SOLUSD",1645225830075,1.56289121,90.443,90.37,111.4]
["bitfinex","SOLUSD",1645225830276,1.56289121,90.441,90.37,111.4]
["bitfinex","SOLUSD",1645225830477,1.56289121,90.439,90.366,2.6293831]
["bitfinex","SOLUSD",1645225830775,1.56289121,90.439,90.366,114.0293831]
["bitfinex","SOLUSD",1645225830976,49.07102984,90.44,90.366,114.0293831]
["bitfinex","SOLUSD",1645225831181,1.56289121,90.448,90.367,2.6293831]
["bitfinex","SOLUSD",1645225831376,1.56289121,90.448,90.38,16.597]
["bitfinex","SOLUSD",1645225831577,16.5977,90.45,90.381,22.8441]
["bitfinex","SOLUSD",1645225831777,16.5977,90.45,90.381,25.4734831]
["bitfinex","SOLUSD",1645225831979,16.5977,90.45,90.382,2.6293831]
["bitfinex","SOLUSD",1645225832177,45.23629281,90.449,90.381,22.8441]
["bitfinex","SOLUSD",1645225832378,45.23629281,90.449,90.39,16.5969]
["bitfinex","SOLUSD",1645225834779,45.23629281,90.449,90.391,0.25]
["bitfinex","SOLUSD",1645225834979,45.23629281,90.449,90.39,16.5969]
["bitfinex","SOLUSD",1645225838582,45.23629281,90.449,90.39,33.0899]
["bitfinex","SOLUSD",1645225841516,45.23629281,90.449,90.39,16.5969]
["bitfinex","SOLUSD",1645225842112,45.23629281,90.449,90.391,0.25]
["bitfinex","SOLUSD",1645225843012,45.23629281,90.449,90.39,19.2262831]
["bitfinex","SOLUSD",1645225843212,45.23629281,90.449,90.39,16.5969]
["bitfinex","SOLUSD",1645225843412,45.23629281,90.449,90.392,43.15178503]
["bitfinex","SOLUSD",1645225843914,45.23629281,90.449,90.393,24.7365]
["bitfinex","SOLUSD",1645225844315,45.23629281,90.449,90.4,16.5951]
["bitfinex","SOLUSD",1645225845513,1.56289121,90.469,90.401,2.6293831]
["bitfinex","SOLUSD",1645225845714,1.56289121,90.478,90.42,16.5916]
["bitfinex","SOLUSD",1645225845912,1.56289121,90.479,90.421,24.7469]
["bitfinex","SOLUSD",1645225846116,18.15669121,90.48,90.421,24.7469]
["bitfinex","SOLUSD",1645225846513,54.74361886,90.479,90.422,26.74123592]
["bitfinex","SOLUSD",1645225846715,53.18072765,90.479,90.422,26.74123592]
["bitfinex","SOLUSD",1645225848914,1.56289121,90.482,90.422,26.74123592]
["bitfinex","SOLUSD",1645225849116,16.5908,90.49,90.422,26.74123592]
["bitfinex","SOLUSD",1645225849117,1.56289121,90.484,90.43,127.9897]
["bitfinex","SOLUSD",1645225849318,1.56289121,90.49,90.43,16.5897]
["bitfinex","SOLUSD",1645225849518,1.56289121,90.49,90.431,22.7994]
["bitfinex","SOLUSD",1645225849817,1.56289121,90.491,90.431,22.7994]
["bitfinex","SOLUSD",1645225850018,48.55820484,90.49,90.431,22.7994]
["bitfinex","SOLUSD",1645225850218,48.55820484,90.49,90.432,24.4006]
["bitfinex","SOLUSD",1645225851318,48.55820484,90.49,90.44,16.5873]
["bitfinex","SOLUSD",1645225859524,48.55820484,90.49,90.44,127.9873]
["bitfinex","SOLUSD",1645225862532,48.55820484,90.49,90.432,24.4006]
["bitfinex","SOLUSD",1645225866235,65.14870484,90.49,90.432,24.4006]
["bitfinex","SOLUSD",1645225866436,1.56289121,90.488,90.432,24.4006]
["bitfinex","SOLUSD",1645225866842,1.56289121,90.486,90.432,24.4006]
["bitfinex","SOLUSD",1645225867258,1.56289121,90.489,90.432,24.4006]
["bitfinex","SOLUSD",1645225867461,1.56289121,90.487,90.432,24.4006]
["bitfinex","SOLUSD",1645225867659,1.56289121,90.486,90.432,24.4006]
["bitfinex","SOLUSD",1645225868464,16.5923,90.48,90.432,24.4006]
["bitfinex","SOLUSD",1645225869665,1.56289121,90.489,90.433,2.6293831]
["bitfinex","SOLUSD",1645225869865,1.56289121,90.495,90.433,114.0293831]
["bitfinex","SOLUSD",1645225870066,1.56289121,90.501,90.433,114.0293831]
["bitfinex","SOLUSD",1645225870366,1.56289121,90.502,90.434,2.6293831]
["bitfinex","SOLUSD",1645225870663,51.47583261,90.502,90.434,2.6293831]
["bitfinex","SOLUSD",1645225871566,1.56289121,90.5,90.44,16.588]
["bitfinex","SOLUSD",1645225871765,1.56289121,90.501,90.441,111.4]
["bitfinex","SOLUSD",1645225871965,0.68789121,90.503,90.441,114.0293831]
["bitfinex","SOLUSD",1645225872165,23.1064,90.519,90.442,2.6293831]
["bitfinex","SOLUSD",1645225872365,23.1064,90.519,90.443,23.9197]
["bitfinex","SOLUSD",1645225872568,43.12186892,90.518,90.443,23.9197]
["bitfinex","SOLUSD",1645225872866,43.12186892,90.518,90.444,2.6293831]
["bitfinex","SOLUSD",1645225873066,43.12186892,90.518,90.45,16.585]
["bitfinex","SOLUSD",1645225873367,43.12186892,90.518,90.451,41.57350604]
["bitfinex","SOLUSD",1645225873766,16.5851,90.52,90.452,111.4]
["bitfinex","SOLUSD",1645225873966,3.11860868,90.531,90.452,114.0293831]
["bitfinex","SOLUSD",1645225874169,3.11860868,90.54,90.454,111.4]
["bitfinex","SOLUSD",1645225874367,3.11860868,90.543,90.46,16.5835]
["bitfinex","SOLUSD",1645225874765,6.25994711,90.542,90.461,2.6293831]
["bitfinex","SOLUSD",1645225874967,47.68762145,90.541,90.461,114.0293831]
["bitfinex","SOLUSD",1645225875368,47.68762145,90.541,90.462,2.6293831]
["bitfinex","SOLUSD",1645225875667,47.68762145,90.541,90.463,23.2367]
["bitfinex","SOLUSD",1645225875867,47.68762145,90.541,90.481,28.31951491]
["bitfinex","SOLUSD",1645225876067,47.68762145,90.541,90.482,24.666]
["bitfinex","SOLUSD",1645225879770,16.5812,90.54,90.482,24.666]
["bitfinex","SOLUSD",1645225883977,16.5812,90.54,90.483,2.6293831]
["bitfinex","SOLUSD",1645225884375,16.5792,90.55,90.49,16.5789]
["bitfinex","SOLUSD",1645225884577,23.7947,90.551,90.49,16.5789]
["bitfinex","SOLUSD",1645225884778,114.6,90.561,90.49,16.5789]
["bitfinex","SOLUSD",1645225884976,24.4117,90.563,90.49,16.5789]
["bitfinex","SOLUSD",1645225885376,49.22690948,90.562,90.49,16.5789]
["bitfinex","SOLUSD",1645225886477,16.5776,90.56,90.49,16.5789]
["bitfinex","SOLUSD",1645225888278,49.22690948,90.562,90.49,16.5789]
["bitfinex","SOLUSD",1645225888478,49.22690948,90.562,90.491,2.6293831]
["bitfinex","SOLUSD",1645225888679,49.22690948,90.562,90.5,16.5754]
["bitfinex","SOLUSD",1645225888879,49.22690948,90.562,90.501,23.9821]
["bitfinex","SOLUSD",1645225889079,49.22690948,90.562,90.501,26.6114831]
["bitfinex","SOLUSD",1645225889280,49.22690948,90.562,90.502,2.6293831]
["bitfinex","SOLUSD",1645225889680,49.22690948,90.562,90.501,23.9821]
["bitfinex","SOLUSD",1645225890480,16.5781,90.56,90.501,23.9821]
["bitfinex","SOLUSD",1645225891081,2.6293831,90.559,90.501,23.9821]
["bitfinex","SOLUSD",1645225891483,2.6293831,90.559,90.481,28.31951491]
["bitfinex","SOLUSD",1645225891681,2.6293831,90.559,90.482,22.976]
["bitfinex","SOLUSD",1645225892281,49.22690948,90.562,90.482,22.976]
["bitfinex","SOLUSD",1645225892483,16.5799,90.55,90.482,22.976]
["bitfinex","SOLUSD",1645225892782,23.8658,90.549,90.482,22.976]
["bitfinex","SOLUSD",1645225893782,23.8658,90.549,90.483,111.4]
["bitfinex","SOLUSD",1645225893984,23.8658,90.549,90.49,16.5786]
["bitfinex","SOLUSD",1645225894585,16.5774,90.56,90.49,16.5786]
["bitfinex","SOLUSD",1645225894785,49.22690948,90.562,90.49,2.6293831]
["bitfinex","SOLUSD",1645225896289,49.22690948,90.562,90.5,16.5766]
["bitfinex","SOLUSD",1645225896488,49.22690948,90.562,90.483,111.4]
["bitfinex","SOLUSD",1645225896687,22.873,90.561,90.483,111.4]
["bitfinex","SOLUSD",1645225897493,16.5773,90.56,90.49,16.5785]
["bitfinex","SOLUSD",1645225897689,16.0773,90.56,90.49,16.5785]
["bitfinex","SOLUSD",1645225899290,114.0293831,90.559,90.481,28.31951491]
["bitfinex","SOLUSD",1645225899491,16.5837,90.54,90.481,28.31951491]
["bitfinex","SOLUSD",1645225905800,16.5837,90.54,90.47,16.5823]
["bitfinex","SOLUSD",1645225906799,16.5837,90.54,90.471,40.9179433]
["bitfinex","SOLUSD",1645225910725,16.5837,90.54,90.48,25.0]
["bitfinex","SOLUSD",1645225911123,16.5837,90.54,90.481,23.9568]
["bitfinex","SOLUSD",1645225914226,23.9051,90.549,90.481,23.9568]
["bitfinex","SOLUSD",1645225914426,5.74799178,90.565,90.49,16.5786]
["bitfinex","SOLUSD",1645225914626,3.11860868,90.566,90.49,16.5786]
["bitfinex","SOLUSD",1645225914826,3.11860868,90.573,90.49,16.5786]
["bitfinex","SOLUSD",1645225915027,3.11860868,90.574,90.49,16.5786]
["bitfinex","SOLUSD",1645225915528,16.5774,90.56,90.49,16.5786]
["bitfinex","SOLUSD",1645225916029,16.5774,90.56,90.491,111.4]
["bitfinex","SOLUSD",1645225916229,16.5774,90.56,90.49,16.5786]
["bitfinex","SOLUSD",1645225916430,16.5774,90.56,90.481,23.9568]
["bitfinex","SOLUSD",1645225916931,6.25829337,90.559,90.481,23.9568]
["bitfinex","SOLUSD",1645225917130,16.5803,90.55,90.481,23.9568]
["bitfinex","SOLUSD",1645225918432,16.5803,90.55,90.49,16.5787]
["bitfinex","SOLUSD",1645225922534,16.5803,90.55,90.481,23.9568]
["bitfinex","SOLUSD",1645225926142,23.761,90.549,90.481,23.9568]
["bitfinex","SOLUSD",1645225926842,16.5808,90.54,90.481,23.9568]
["bitfinex","SOLUSD",1645225929943,16.5808,90.54,90.482,2.6293831]
["bitfinex","SOLUSD",1645225930144,16.5808,90.54,90.481,23.9568]
["bitfinex","SOLUSD",1645225939070,3.11860868,90.535,90.48,25.0]
["bitfinex","SOLUSD",1645225939269,16.5866,90.52,90.48,25.0]
["bitfinex","SOLUSD",1645225939771,13.79006957,90.519,90.481,48.17736273]
["bitfinex","SOLUSD",1645225940572,16.5859,90.51,90.48,25.0]
["bitfinex","SOLUSD",1645225941472,16.5859,90.51,90.48,79.61744837]
["bitfinex","SOLUSD",1645225944172,40.72797851,90.519,90.48,79.61744837]
["bitfinex","SOLUSD",1645225944372,16.5835,90.52,90.48,79.61744837]
["bitfinex","SOLUSD",1645225954586,16.5835,90.52,90.5,30.0]
["bitfinex","SOLUSD",1645225956692,16.5822,90.53,90.5,30.0]
["bitfinex","SOLUSD",1645225958597,16.5822,90.53,90.51,25.0]
["bitfinex","SOLUSD",1645225964699,2.6293831,90.529,90.51,25.0]
["bitfinex","SOLUSD",1645225964900,16.587,90.52,90.51,25.0]
["bitfinex","SOLUSD",1645225968924,16.5821,90.53,90.51,25.0]
["bitfinex","SOLUSD",1645225969930,41.36777416,90.532,90.51,25.0]
["bitfinex","SOLUSD",1645225971328,111.4,90.529,90.404,28.86540182]
["bitfinex","SOLUSD",1645225971527,111.4,90.529,90.42,23.3155]
["bitfinex","SOLUSD",1645225971727,3.11860868,90.525,90.42,23.3155]
["bitfinex","SOLUSD",1645225971929,3.11860868,90.519,90.42,23.3155]
["bitfinex","SOLUSD",1645225972126,3.11860868,90.52,90.42,23.3155]
["bitfinex","SOLUSD",1645225972326,111.4,90.517,90.421,45.12839777]
["bitfinex","SOLUSD",1645225972527,111.4,90.515,90.421,45.12839777]
["bitfinex","SOLUSD",1645225972728,111.4,90.513,90.421,45.12839777]
["bitfinex","SOLUSD",1645225972928,111.4,90.511,90.421,45.12839777]
["bitfinex","SOLUSD",1645225973127,111.4,90.509,90.421,45.12839777]
["bitfinex","SOLUSD",1645225973328,11.69296374,90.512,90.421,45.12839777]
["bitfinex","SOLUSD",1645225973329,2.90311676,90.489,90.421,45.12839777]
["bitfinex","SOLUSD",1645225974730,55.3136,90.49,90.421,45.12839777]
["bitfinex","SOLUSD",1645225974928,24.4794,90.498,90.421,45.12839777]
["bitfinex","SOLUSD",1645225975730,16.5909,90.48,90.421,45.12839777]
["bitfinex","SOLUSD",1645225979233,16.5909,90.48,90.421,44.62839777]
["bitfinex","SOLUSD",1645225983338,16.5891,90.49,90.422,111.4]
["bitfinex","SOLUSD",1645225984337,16.5891,90.49,90.424,111.4]
["bitfinex","SOLUSD",1645225984537,16.5891,90.49,90.421,44.62839777]
["bitfinex","SOLUSD",1645225984938,16.5891,90.49,90.422,111.4]
["bitfinex","SOLUSD",1645225985438,16.5891,90.49,90.43,16.5891]
["bitfinex","SOLUSD",1645225985636,16.5891,90.49,90.431,24.0507]
["bitfinex","SOLUSD",1645226001473,1.55908356,90.483,90.431,24.0507]
["bitfinex","SOLUSD",1645226001757,16.5945,90.47,90.38,55.3109]
["bitfinex","SOLUSD",1645226001955,16.5945,90.47,90.341,0.38]
["bitfinex","SOLUSD",1645226001956,16.5945,90.47,90.395,24.6717]
["bitfinex","SOLUSD",1645226002154,1.55908356,90.467,90.345,5.77133837]
["bitfinex","SOLUSD",1645226002353,1.55908356,90.458,90.36,16.6018]
["bitfinex","SOLUSD",1645226002554,55.3315,90.46,90.361,24.6717]
["bitfinex","SOLUSD",1645226002555,1.55908356,90.453,90.361,24.6717]
["bitfinex","SOLUSD",1645226002754,111.4,90.449,90.362,47.49492896]
["bitfinex","SOLUSD",1645226002953,1.55908356,90.444,90.362,47.49492896]
["bitfinex","SOLUSD",1645226003154,1.55908356,90.443,90.362,47.49492896]
["bitfinex","SOLUSD",1645226003456,2.6293831,90.443,90.362,47.49492896]
["bitfinex","SOLUSD",1645226003656,2.6293831,90.442,90.362,47.49492896]
["bitfinex","SOLUSD",1645226003855,27.92007795,90.441,90.362,47.49492896]
["bitfinex","SOLUSD",1645226004456,16.6039,90.43,90.362,47.49492896]
["bitfinex","SOLUSD",1645226005256,111.4,90.429,90.362,47.49492896]
["bitfinex","SOLUSD",1645226005457,10.5969011,90.409,90.362,47.49492896]
["bitfinex","SOLUSD",1645226006757,111.4,90.438,90.362,47.49492896]
["bitfinex","SOLUSD",1645226007157,2.6293831,90.437,90.362,47.49492896]
["bitfinex","SOLUSD",1645226007456,16.6083,90.4,90.362,47.49492896]
["bitfinex","SOLUSD",1645226013767,16.6083,90.4,90.347,24.4514]
["bitfinex","SOLUSD",1645226014768,16.6083,90.4,90.348,49.98625467]
["bitfinex","SOLUSD",1645226027413,16.6083,90.4,90.349,111.4]
["bitfinex","SOLUSD",1645226027611,24.9211,90.425,90.348,49.98625467]
["bitfinex","SOLUSD",1645226027612,16.6037,90.41,90.348,49.98625467]
["bitfinex","SOLUSD",1645226027817,1.55908356,90.457,90.348,49.98625467]
["bitfinex","SOLUSD",1645226028011,23.2187,90.458,90.348,49.98625467]
["bitfinex","SOLUSD",1645226028212,2.6293831,90.446,90.349,6.0]
["bitfinex","SOLUSD",1645226028605,2.6293831,90.446,90.348,161.38625467]
["bitfinex","SOLUSD",1645226029309,16.6018,90.42,90.35,16.6037]
["bitfinex","SOLUSD",1645226029506,16.6018,90.42,90.351,6.0]
["bitfinex","SOLUSD",1645226029707,16.6018,90.42,90.349,6.0]
["bitfinex","SOLUSD",1645226031412,16.6018,90.42,90.36,16.6025]
["bitfinex","SOLUSD",1645226031609,16.6018,90.42,90.361,24.1358]
["bitfinex","SOLUSD",1645226031811,16.6018,90.42,90.362,44.40676628]
["bitfinex","SOLUSD",1645226033210,16.6018,90.42,90.363,6.0]
["bitfinex","SOLUSD",1645226033810,16.6018,90.42,90.362,44.40676628]
["bitfinex","SOLUSD",1645226043424,16.6004,90.43,90.363,111.65]
["bitfinex","SOLUSD",1645226044038,35.88042757,90.457,90.363,0.25]
["bitfinex","SOLUSD",1645226044438,35.88042757,90.457,90.363,6.25]
["bitfinex","SOLUSD",1645226044640,35.88042757,90.457,90.363,0.25]
["bitfinex","SOLUSD",1645226044845,35.88042757,90.457,90.363,16.972]
["bitfinex","SOLUSD",1645226045041,35.88042757,90.457,90.364,111.4]
["bitfinex","SOLUSD",1645226045243,35.88042757,90.457,90.366,111.4]
["bitfinex","SOLUSD",1645226045443,16.5988,90.44,90.37,16.6007]
["bitfinex","SOLUSD",1645226045641,16.5988,90.44,90.371,22.5752]
["bitfinex","SOLUSD",1645226047143,2.6293831,90.439,90.371,22.5752]
["bitfinex","SOLUSD",1645226047345,16.6028,90.42,90.371,22.5752]
["bitfinex","SOLUSD",1645226048145,55.3373,90.45,90.371,22.5752]
["bitfinex","SOLUSD",1645226048542,37.99321838,90.449,90.371,22.5752]
["bitfinex","SOLUSD",1645226048945,23.7121,90.448,90.372,6.0]
["bitfinex","SOLUSD",1645226049344,16.6006,90.43,90.372,6.0]
["bitfinex","SOLUSD",1645226049545,0.52376067,90.429,90.372,6.0]
["bitfinex","SOLUSD",1645226050645,16.6022,90.42,90.372,6.0]
["bitfinex","SOLUSD",1645226051855,16.6022,90.42,90.371,22.5752]
["bitfinex","SOLUSD",1645226052459,16.6006,90.43,90.371,22.5752]
["bitfinex","SOLUSD",1645226056565,2.6293831,90.429,90.371,22.5752]
["bitfinex","SOLUSD",1645226056766,5.92207149,90.419,90.371,22.5752]
["bitfinex","SOLUSD",1645226058369,16.606,90.41,90.371,22.5752]
["bitfinex","SOLUSD",1645226073106,55.3543,90.43,90.371,22.5752]
["bitfinex","SOLUSD",1645226073107,16.6025,90.42,90.371,22.5752]
["bitfinex","SOLUSD",1645226073305,23.7929,90.434,90.371,22.5752]
["bitfinex","SOLUSD",1645226075410,50.89886365,90.434,90.371,22.5752]
["bitfinex","SOLUSD",1645226076412,16.6008,90.43,90.371,22.5752]
["bitfinex","SOLUSD",1645226077412,1.55908356,90.448,90.38,16.5987]
["bitfinex","SOLUSD",1645226077413,16.5991,90.44,90.38,16.5987]
["bitfinex","SOLUSD",1645226077812,23.7057,90.449,90.38,16.5987]
["bitfinex","SOLUSD",1645226078212,23.7057,90.449,90.382,39.55275194]
["bitfinex","SOLUSD",1645226079712,16.5987,90.44,90.382,39.55275194]
["bitfinex","SOLUSD",1645226082016,1.94284498,90.438,90.382,39.55275194]
["bitfinex","SOLUSD",1645226082217,16.604,90.43,90.381,24.8915]
["bitfinex","SOLUSD",1645226082717,2.6293831,90.429,90.381,24.8915]
["bitfinex","SOLUSD",1645226084415,36.05085371,90.419,90.381,24.8915]
["bitfinex","SOLUSD",1645226085716,16.6057,90.41,90.381,24.8915]
["bitfinex","SOLUSD",1645226088639,22.7982,90.429,90.381,24.8915]
["bitfinex","SOLUSD",1645226088839,16.602,90.43,90.381,24.8915]
["bitfinex","SOLUSD",1645226089140,1.55908356,90.449,90.381,24.8915]
["bitfinex","SOLUSD",1645226089338,24.302,90.449,90.381,24.8915]
["bitfinex","SOLUSD",1645226089539,28.68796903,90.448,90.381,24.8915]
["bitfinex","SOLUSD",1645226089742,26.18796903,90.448,90.381,24.8915]
["bitfinex","SOLUSD",1645226090140,16.5989,90.44,90.381,24.8915]
["bitfinex","SOLUSD",1645226090540,24.4821,90.439,90.381,24.8915]
["bitfinex","SOLUSD",1645226091851,16.6005,90.43,90.381,24.8915]
["bitfinex","SOLUSD",1645226094546,14.1005,90.43,90.381,24.8915]
["bitfinex","SOLUSD",1645226100950,14.1005,90.43,90.366,55.15015796]
["bitfinex","SOLUSD",1645226101151,16.6053,90.42,90.366,55.15015796]
["bitfinex","SOLUSD",1645226101353,26.18796903,90.419,90.366,55.15015796]
["bitfinex","SOLUSD",1645226101951,25.68796903,90.419,90.366,55.15015796]
["bitfinex","SOLUSD",1645226103251,25.68796903,90.419,90.367,24.0181]
["bitfinex","SOLUSD",1645226103455,16.6045,90.41,90.367,24.0181]
["bitfinex","SOLUSD",1645226110659,1.55908356,90.428,90.367,24.0181]
["bitfinex","SOLUSD",1645226110862,16.6025,90.42,90.367,24.0181]
["bitfinex","SOLUSD",1645226111061,1.55908356,90.442,90.368,2.6293831]
["bitfinex","SOLUSD",1645226111262,1.55908356,90.442,90.368,114.0293831]
["bitfinex","SOLUSD",1645226111462,1.55908356,90.444,90.369,0.25]
["bitfinex","SOLUSD",1645226111664,1.55908356,90.455,90.369,2.6293831]
["bitfinex","SOLUSD",1645226111961,32.65549765,90.454,90.37,2.8793831]
["bitfinex","SOLUSD",1645226112161,32.65549765,90.454,90.371,6.0]
["bitfinex","SOLUSD",1645226112362,16.5992,90.44,90.38,16.5981]
["bitfinex","SOLUSD",1645226112562,2.8614814,90.439,90.381,42.24286299]
["bitfinex","SOLUSD",1645226112763,2.8614814,90.439,90.382,22.9339]
["bitfinex","SOLUSD",1645226113563,16.601,90.43,90.382,22.9339]
["bitfinex","SOLUSD",1645226115064,16.601,90.43,90.346,23.5212]
["bitfinex","SOLUSD",1645226115263,18.16008356,90.43,90.347,22.5667]
["bitfinex","SOLUSD",1645226115663,16.6072,90.41,90.348,40.22226068]
["bitfinex","SOLUSD",1645226115864,30.40968786,90.409,90.348,40.22226068]
["bitfinex","SOLUSD",1645226116465,55.3573,90.42,90.348,40.22226068]
["bitfinex","SOLUSD",1645226117468,16.6068,90.4,90.348,40.22226068]
["bitfinex","SOLUSD",1645226120974,16.6047,90.41,90.348,40.22226068]
["bitfinex","SOLUSD",1645226121174,16.6047,90.41,90.35,16.6041]
["bitfinex","SOLUSD",1645226121374,1.55908356,90.428,90.351,0.25]
["bitfinex","SOLUSD",1645226121580,1.55908356,90.438,90.351,2.8793831]
["bitfinex","SOLUSD",1645226121777,1.55908356,90.445,90.352,8.6293831]
["bitfinex","SOLUSD",1645226121974,25.45413503,90.444,90.353,0.25]
["bitfinex","SOLUSD",1645226122174,25.45413503,90.444,90.353,2.8793831]
["bitfinex","SOLUSD",1645226122395,25.45413503,90.444,90.354,8.6293831]
["bitfinex","SOLUSD",1645226122596,25.45413503,90.444,90.355,0.25]
["bitfinex","SOLUSD",1645226122797,25.45413503,90.444,90.356,111.4]
["bitfinex","SOLUSD",1645226123000,25.45413503,90.444,90.358,111.4]
["bitfinex","SOLUSD",1645226123197,25.45413503,90.444,90.359,6.0]
["bitfinex","SOLUSD",1645226123399,16.5995,90.44,90.36,16.6009]
["bitfinex","SOLUSD",1645226123597,16.5995,90.44,90.361,6.0]
["bitfinex","SOLUSD",1645226123797,16.5995,90.44,90.362,45.81737823]
["bitfinex","SOLUSD",1645226123997,16.5995,90.44,90.363,6.0]
["bitfinex","SOLUSD",1645226124798,16.5995,90.44,90.364,2.6293831]
["bitfinex","SOLUSD",1645226124995,16.5995,90.44,90.365,6.0]
["bitfinex","SOLUSD",1645226125197,16.5995,90.44,90.364,2.6293831]
["bitfinex","SOLUSD",1645226125496,16.5995,90.44,90.362,45.81737823]
["bitfinex","SOLUSD",1645226125697,1.55908356,90.438,90.362,45.81737823]
["bitfinex","SOLUSD",1645226125896,10.06284402,90.419,90.362,45.81737823]
["bitfinex","SOLUSD",1645226129103,16.6013,90.43,90.362,48.44676133]
["bitfinex","SOLUSD",1645226129303,16.6013,90.43,90.37,16.6004]
["bitfinex","SOLUSD",1645226129505,1.55908356,90.441,90.37,16.6004]
["bitfinex","SOLUSD",1645226129703,24.9761,90.443,90.371,26.4126831]
["bitfinex","SOLUSD",1645226130106,27.65899846,90.442,90.372,2.6293831]
["bitfinex","SOLUSD",1645226130304,16.5995,90.44,90.371,23.7833]
["bitfinex","SOLUSD",1645226136007,16.5995,90.44,90.372,2.6293831]
["bitfinex","SOLUSD",1645226136610,16.5995,90.44,90.373,6.0]
["bitfinex","SOLUSD",1645226137010,16.5995,90.44,90.374,2.6293831]
["bitfinex","SOLUSD",1645226137313,43.63010498,90.44,90.38,16.5986]
["bitfinex","SOLUSD",1645226140416,43.63010498,90.44,90.381,2.6293831]
["bitfinex","SOLUSD",1645226140816,16.5977,90.45,90.381,2.6293831]
["bitfinex","SOLUSD",1645226141013,16.5977,90.45,90.382,23.7693]
["bitfinex","SOLUSD",1645226141421,16.5977,90.45,90.39,16.5971]
["bitfinex","SOLUSD",1645226141615,1.55908356,90.458,90.39,16.5971]
["bitfinex","SOLUSD",1645226141816,34.53675138,90.457,90.391,54.65608489]
["bitfinex","SOLUSD",1645226142018,1.55908356,90.463,90.391,54.65608489]
["bitfinex","SOLUSD",1645226142216,1.55908356,90.463,90.392,114.2793831]
["bitfinex","SOLUSD",1645226142415,1.55908356,90.463,90.393,6.0]
["bitfinex","SOLUSD",1645226142617,1.55908356,90.472,90.394,0.25]
["bitfinex","SOLUSD",1645226142817,1.55908356,90.473,90.394,27.8549831]
["bitfinex","SOLUSD",1645226143019,32.230608,90.472,90.395,6.0]
["bitfinex","SOLUSD",1645226143217,32.230608,90.472,90.395,8.6293831]
["bitfinex","SOLUSD",1645226143418,16.594,90.47,90.4,16.5949]
["bitfinex","SOLUSD",1645226143821,16.594,90.47,90.394,24.9756]
["bitfinex","SOLUSD",1645226144123,1.55908356,90.461,90.394,24.9756]
["bitfinex","SOLUSD",1645226144321,1.55908356,90.46,90.394,24.9756]
["bitfinex","SOLUSD",1645226144620,3.28637105,90.458,90.394,24.9756]
["bitfinex","SOLUSD",1645226145321,16.5992,90.45,90.394,24.9756]
["bitfinex","SOLUSD",1645226146726,16.5992,90.45,90.37,16.6006]
["bitfinex","SOLUSD",1645226147223,18.15828356,90.45,90.37,16.6006]
["bitfinex","SOLUSD",1645226147424,16.5992,90.45,90.37,16.6006]
["bitfinex","SOLUSD",1645226147624,16.5992,90.45,90.385,52.74457467]
["bitfinex","SOLUSD",1645226148023,18.15828356,90.45,90.385,52.74457467]
["bitfinex","SOLUSD",1645226148425,16.6013,90.43,90.385,52.74457467]
["bitfinex","SOLUSD",1645226148625,32.230608,90.429,90.385,52.74457467]
["bitfinex","SOLUSD",1645226150628,16.6013,90.43,90.385,52.74457467]
["bitfinex","SOLUSD",1645226151930,1.55908356,90.446,90.385,52.74457467]
["bitfinex","SOLUSD",1645226152129,16.5989,90.44,90.385,52.74457467]
["bitfinex","SOLUSD",1645226152729,16.5989,90.44,90.386,23.6341]
["bitfinex","SOLUSD",1645226154131,16.5989,90.44,90.387,2.6293831]
["bitfinex","SOLUSD",1645226154531,28.78588094,90.439,90.386,23.6341]
["bitfinex","SOLUSD",1645226155737,16.5989,90.44,90.386,23.6341]
["bitfinex","SOLUSD",1645226155933,16.5989,90.44,90.386,26.2634831]
["bitfinex","SOLUSD",1645226156150,16.5989,90.44,90.386,23.6341]
["bitfinex","SOLUSD",1645226156552,16.5989,90.44,90.387,2.6293831]
["bitfinex","SOLUSD",1645226156749,16.5989,90.44,90.386,23.6341]
["bitfinex","SOLUSD",1645226160351,16.5989,90.44,90.387,111.4]
["bitfinex","SOLUSD",1645226160552,1.56217599,90.471,90.391,111.4]
["bitfinex","SOLUSD",1645226160853,1.56217599,90.473,90.393,111.4]
["bitfinex","SOLUSD",1645226161051,1.56217599,90.473,90.395,111.4]
["bitfinex","SOLUSD",1645226161251,1.56217599,90.476,90.397,111.4]
["bitfinex","SOLUSD",1645226161454,1.56217599,90.476,90.401,111.4]
["bitfinex","SOLUSD",1645226161652,1.56217599,90.476,90.403,111.4]
["bitfinex","SOLUSD",1645226161851,1.56217599,90.478,90.405,111.4]
["bitfinex","SOLUSD",1645226162054,1.56217599,90.478,90.407,111.4]
["bitfinex","SOLUSD",1645226162252,1.56217599,90.479,90.408,117.65]
["bitfinex","SOLUSD",1645226162455,1.56217599,90.48,90.41,16.5911]
["bitfinex","SOLUSD",1645226162654,1.56217599,90.48,90.411,6.25]
["bitfinex","SOLUSD",1645226162854,1.56217599,90.479,90.411,6.0]
["bitfinex","SOLUSD",1645226163154,1.56217599,90.481,90.412,2.8793831]
["bitfinex","SOLUSD",1645226163356,1.56217599,90.481,90.412,2.6293831]
["bitfinex","SOLUSD",1645226163556,1.56217599,90.48,90.414,44.41088562]
["bitfinex","SOLUSD",1645226163854,1.56217599,90.48,90.415,2.6293831]
["bitfinex","SOLUSD",1645226164056,1.56217599,90.484,90.415,2.6293831]
["bitfinex","SOLUSD",1645226164260,1.56217599,90.483,90.416,6.0]
["bitfinex","SOLUSD",1645226164459,1.56217599,90.484,90.42,16.591]
["bitfinex","SOLUSD",1645226164661,16.5929,90.48,90.414,44.41088562]
["bitfinex","SOLUSD",1645226165159,15.18860068,90.475,90.414,44.41088562]
["bitfinex","SOLUSD",1645226165858,1.56217599,90.476,90.414,44.41088562]
["bitfinex","SOLUSD",1645226166058,1.56217599,90.474,90.414,44.41088562]
["bitfinex","SOLUSD",1645226166259,1.56217599,90.473,90.414,44.41088562]
["bitfinex","SOLUSD",1645226166458,1.56217599,90.475,90.415,2.6293831]
["bitfinex","SOLUSD",1645226166658,1.56217599,90.48,90.415,2.6293831]
["bitfinex","SOLUSD",1645226166864,1.56217599,90.479,90.415,2.6293831]
["bitfinex","SOLUSD",1645226167061,1.56217599,90.48,90.415,2.6293831]
["bitfinex","SOLUSD",1645226167363,16.5925,90.48,90.42,16.5913]
["bitfinex","SOLUSD",1645226167663,16.5925,90.48,90.421,26.9952831]
["bitfinex","SOLUSD",1645226168059,16.5925,90.48,90.422,2.6293831]
["bitfinex","SOLUSD",1645226168260,18.15467599,90.48,90.421,24.3659]
["bitfinex","SOLUSD",1645226168460,1.56217599,90.478,90.414,44.41088562]
["bitfinex","SOLUSD",1645226168665,1.56217599,90.474,90.414,44.41088562]
["bitfinex","SOLUSD",1645226168860,1.56217599,90.478,90.415,23.3551]
["bitfinex","SOLUSD",1645226169160,16.5925,90.48,90.415,23.3551]
["bitfinex","SOLUSD",1645226169161,1.56217599,90.479,90.415,23.3551]
["bitfinex","SOLUSD",1645226170563,1.56217599,90.479,90.416,2.6293831]
["bitfinex","SOLUSD",1645226170760,16.5925,90.48,90.416,2.6293831]
["bitfinex","SOLUSD",1645226172163,16.5925,90.48,90.42,16.5914]
["bitfinex","SOLUSD",1645226172565,16.5925,90.48,90.421,2.6293831]
["bitfinex","SOLUSD",1645226172768,16.5925,90.48,90.42,16.5914]
["bitfinex","SOLUSD",1645226173767,16.5925,90.48,90.42,19.2207831]
["bitfinex","SOLUSD",1645226175168,24.3736,90.488,90.421,111.4]
["bitfinex","SOLUSD",1645226175473,24.3736,90.488,90.44,16.5872]
["bitfinex","SOLUSD",1645226175666,24.3736,90.488,90.441,23.2251]
["bitfinex","SOLUSD",1645226175966,24.3736,90.488,90.442,36.37415177]
["bitfinex","SOLUSD",1645226176169,24.3736,90.488,90.442,39.00353487]
["bitfinex","SOLUSD",1645226176367,24.3736,90.488,90.442,36.37415177]
["bitfinex","SOLUSD",1645226177768,24.3736,90.488,90.443,2.6293831]
["bitfinex","SOLUSD",1645226178170,24.3736,90.488,90.442,36.37415177]
["bitfinex","SOLUSD",1645226179374,24.3736,90.488,90.443,2.6293831]
["bitfinex","SOLUSD",1645226179773,24.3736,90.488,90.442,36.37415177]
["bitfinex","SOLUSD",1645226180774,24.3736,90.488,90.443,2.6293831]
["bitfinex","SOLUSD",1645226180973,24.3736,90.488,90.443,13.47335928]
["bitfinex","SOLUSD",1645226181175,24.3736,90.488,90.443,10.84397618]
["bitfinex","SOLUSD",1645226182173,24.3736,90.488,90.444,2.6293831]
["bitfinex","SOLUSD",1645226182574,24.3736,90.488,90.443,10.84397618]
["bitfinex","SOLUSD",1645226183476,24.3736,90.488,90.444,2.6293831]
["bitfinex","SOLUSD",1645226184376,24.3736,90.488,90.443,10.84397618]
["bitfinex","SOLUSD",1645226185177,24.3736,90.488,90.445,10.84397618]
["bitfinex","SOLUSD",1645226185576,1.56217599,90.506,90.445,10.84397618]
["bitfinex","SOLUSD",1645226185977,1.56217599,90.507,90.445,10.84397618]
["bitfinex","SOLUSD",1645226186678,48.4961922,90.517,90.45,16.5862]
["bitfinex","SOLUSD",1645226186880,48.4961922,90.517,90.451,24.1541]
["bitfinex","SOLUSD",1645226186881,23.629,90.516,90.451,24.1541]
["bitfinex","SOLUSD",1645226187078,23.629,90.516,90.451,26.7834831]
["bitfinex","SOLUSD",1645226187278,23.629,90.516,90.452,2.6293831]
["bitfinex","SOLUSD",1645226187879,23.629,90.516,90.453,10.84397618]
["bitfinex","SOLUSD",1645226188079,50.96975543,90.515,90.453,10.84397618]
["bitfinex","SOLUSD",1645226188282,50.96975543,90.515,90.454,2.6293831]
["bitfinex","SOLUSD",1645226188481,50.96975543,90.515,90.461,44.41088562]
["bitfinex","SOLUSD",1645226188682,50.96975543,90.515,90.462,22.965]
["bitfinex","SOLUSD",1645226191206,50.96975543,90.515,90.463,10.84397618]
["bitfinex","SOLUSD",1645226191607,23.629,90.516,90.463,10.84397618]
["bitfinex","SOLUSD",1645226195018,1.56217599,90.521,90.464,111.4]
["bitfinex","SOLUSD",1645226195219,1.56217599,90.527,90.47,16.5822]
["bitfinex","SOLUSD",1645226195422,1.56217599,90.533,90.47,16.5822]
["bitfinex","SOLUSD",1645226195723,1.56217599,90.534,90.471,2.6293831]
["bitfinex","SOLUSD",1645226195921,1.56217599,90.536,90.471,2.6293831]
["bitfinex","SOLUSD",1645226196120,1.56217599,90.538,90.471,2.6293831]
["bitfinex","SOLUSD",1645226196319,1.56217599,90.537,90.48,16.5794]
["bitfinex","SOLUSD",1645226196520,1.56217599,90.537,90.481,36.37415177]
["bitfinex","SOLUSD",1645226196920,1.56217599,90.537,90.482,111.4]
["bitfinex","SOLUSD",1645226197119,23.3508,90.559,90.484,111.4]
["bitfinex","SOLUSD",1645226197120,1.56217599,90.544,90.484,111.4]
["bitfinex","SOLUSD",1645226197319,1.56217599,90.546,90.485,0.25]
["bitfinex","SOLUSD",1645226197520,1.56217599,90.547,90.485,0.25]
["bitfinex","SOLUSD",1645226197720,23.3508,90.559,90.485,0.25]
["bitfinex","SOLUSD",1645226197721,49.78068603,90.546,90.485,2.8793831]
["bitfinex","SOLUSD",1645226197921,49.78068603,90.546,90.486,2.6293831]
["bitfinex","SOLUSD",1645226198122,49.78068603,90.546,90.487,0.25]
["bitfinex","SOLUSD",1645226198322,49.78068603,90.546,90.49,16.5784]
["bitfinex","SOLUSD",1645226199926,5.523,90.545,90.49,16.5784]
["bitfinex","SOLUSD",1645226201827,5.523,90.545,90.491,10.84397618]
["bitfinex","SOLUSD",1645226203329,16.5797,90.54,90.491,10.84397618]
["bitfinex","SOLUSD",1645226204130,1.56217599,90.549,90.492,2.6293831]
["bitfinex","SOLUSD",1645226204332,1.56217599,90.552,90.492,2.6293831]
["bitfinex","SOLUSD",1645226204731,1.56217599,90.553,90.492,2.6293831]
["bitfinex","SOLUSD",1645226204932,47.97505933,90.552,90.492,2.6293831]
["bitfinex","SOLUSD",1645226205133,1.56217599,90.551,90.493,10.84397618]
["bitfinex","SOLUSD",1645226205331,16.5782,90.55,90.493,10.84397618]
["bitfinex","SOLUSD",1645226205631,18.14037599,90.55,90.495,39.03655704]
["bitfinex","SOLUSD",1645226206033,16.5782,90.55,90.496,2.6293831]
["bitfinex","SOLUSD",1645226206733,1.56217599,90.552,90.5,16.5765]
["bitfinex","SOLUSD",1645226206941,1.06217599,90.552,90.5,16.5765]
["bitfinex","SOLUSD",1645226207133,16.5764,90.56,90.501,2.6293831]
["bitfinex","SOLUSD",1645226207333,5.523,90.569,90.502,6.0]
["bitfinex","SOLUSD",1645226207534,46.94732176,90.568,90.502,6.0]
["bitfinex","SOLUSD",1645226207740,46.94732176,90.568,90.503,2.6293831]
["bitfinex","SOLUSD",1645226207933,46.94732176,90.568,90.504,0.25]
["bitfinex","SOLUSD",1645226208134,46.94732176,90.568,90.51,16.5749]
["bitfinex","SOLUSD",1645226208335,46.94732176,90.568,90.511,39.68942526]
["bitfinex","SOLUSD",1645226208555,46.94732176,90.568,90.511,42.31880836]
["bitfinex","SOLUSD",1645226208739,46.94732176,90.568,90.512,24.1518]
["bitfinex","SOLUSD",1645226208937,46.94732176,90.568,90.512,26.7811831]
["bitfinex","SOLUSD",1645226209137,46.94732176,90.568,90.512,24.1518]
["bitfinex","SOLUSD",1645226209541,16.5765,90.56,90.512,24.1518]
["bitfinex","SOLUSD",1645226209737,16.5765,90.56,90.503,10.84397618]
["bitfinex","SOLUSD",1645226209935,5.522,90.559,90.503,10.84397618]
["bitfinex","SOLUSD",1645226210339,5.522,90.566,90.503,10.34397618]
["bitfinex","SOLUSD",1645226210739,5.522,90.566,90.504,46.71488116]
["bitfinex","SOLUSD",1645226211341,16.5788,90.55,90.504,46.71488116]
["bitfinex","SOLUSD",1645226211737,5.17764085,90.549,90.504,46.71488116]
["bitfinex","SOLUSD",1645226213538,16.5788,90.55,90.504,46.71488116]
["bitfinex","SOLUSD",1645226214238,16.5788,90.55,90.505,10.34397618]
["bitfinex","SOLUSD",1645226216743,5.523,90.553,90.505,10.34397618]
["bitfinex","SOLUSD",1645226217241,5.523,90.553,90.506,2.6293831]
["bitfinex","SOLUSD",1645226217442,5.523,90.559,90.506,2.6293831]
["bitfinex","SOLUSD",1645226217640,5.523,90.559,90.507,10.34397618]
["bitfinex","SOLUSD",1645226217841,16.5764,90.56,90.507,10.34397618]
["bitfinex","SOLUSD",1645226218042,16.5764,90.56,90.507,12.97335928]
["bitfinex","SOLUSD",1645226221042,24.2796,90.567,90.51,16.5745]
["bitfinex","SOLUSD",1645226221241,24.2796,90.567,90.511,24.5668]
["bitfinex","SOLUSD",1645226222749,16.5764,90.56,90.511,24.5668]
["bitfinex","SOLUSD",1645226222943,5.522,90.559,90.512,10.34397618]
["bitfinex","SOLUSD",1645226223343,5.522,90.566,90.512,10.34397618]
["bitfinex","SOLUSD",1645226223748,24.2796,90.567,90.512,10.34397618]
["bitfinex","SOLUSD",1645226223749,16.5765,90.56,90.512,10.34397618]
["bitfinex","SOLUSD",1645226229249,5.522,90.559,90.512,10.34397618]
["bitfinex","SOLUSD",1645226229751,16.5765,90.56,90.512,10.34397618]
["bitfinex","SOLUSD",1645226231171,5.522,90.559,90.512,10.34397618]
["bitfinex","SOLUSD",1645226231370,16.5765,90.56,90.512,10.34397618]
["bitfinex","SOLUSD",1645226246488,16.5765,90.56,90.513,2.6293831]
["bitfinex","SOLUSD",1645226246889,16.5765,90.56,90.514,10.34397618]
["bitfinex","SOLUSD",1645226247289,16.5765,90.56,90.515,2.6293831]
["bitfinex","SOLUSD",1645226248990,5.522,90.566,90.515,2.6293831]
["bitfinex","SOLUSD",1645226248991,5.522,90.566,90.52,16.5727]
["bitfinex","SOLUSD",1645226249192,5.522,90.575,90.521,22.9177]
["bitfinex","SOLUSD",1645226249396,5.521,90.578,90.521,22.9177]
["bitfinex","SOLUSD",1645226249595,6.25645233,90.577,90.521,22.9177]
["bitfinex","SOLUSD",1645226249818,0.76554869,90.58,90.522,34.07015623]
["bitfinex","SOLUSD",1645226249819,5.521,90.576,90.522,34.07015623]
["bitfinex","SOLUSD",1645226249999,6.25645233,90.575,90.522,44.41413241]
["bitfinex","SOLUSD",1645226250195,6.25645233,90.576,90.522,44.41413241]
["bitfinex","SOLUSD",1645226250396,6.25645233,90.578,90.522,44.41413241]
["bitfinex","SOLUSD",1645226250595,5.521,90.577,90.522,44.41413241]
["bitfinex","SOLUSD",1645226251197,5.521,90.579,90.522,44.41413241]
["bitfinex","SOLUSD",1645226251794,6.25637247,90.578,90.522,44.41413241]
["bitfinex","SOLUSD",1645226251994,5.521,90.577,90.522,44.41413241]
["bitfinex","SOLUSD",1645226252196,5.521,90.579,90.522,44.41413241]
["bitfinex","SOLUSD",1645226255002,11.74250956,90.578,90.522,44.41413241]
["bitfinex","SOLUSD",1645226255206,5.521,90.577,90.522,44.41413241]
["bitfinex","SOLUSD",1645226255703,16.5742,90.57,90.522,10.34397618]
["bitfinex","SOLUSD",1645226255907,5.522,90.569,90.522,10.34397618]
["bitfinex","SOLUSD",1645226256104,3.11860868,90.573,90.522,10.34397618]
["bitfinex","SOLUSD",1645226256304,17.99992026,90.568,90.522,10.34397618]
["bitfinex","SOLUSD",1645226256511,5.522,90.567,90.522,10.34397618]
["bitfinex","SOLUSD",1645226256704,5.522,90.567,90.45,16.5841]
["bitfinex","SOLUSD",1645226256705,16.576,90.56,90.45,16.5841]
["bitfinex","SOLUSD",1645226256906,3.11860868,90.555,90.45,16.5841]
["bitfinex","SOLUSD",1645226257104,55.2833,90.54,90.45,16.5841]
["bitfinex","SOLUSD",1645226257323,69.84555537,90.539,90.45,16.5841]
["bitfinex","SOLUSD",1645226257521,72.47493847,90.539,90.45,16.5841]
["bitfinex","SOLUSD",1645226257726,2.6293831,90.538,90.45,16.5841]
["bitfinex","SOLUSD",1645226257923,5.525,90.537,90.45,16.5841]
["bitfinex","SOLUSD",1645226258323,16.585,90.53,90.45,16.5841]
["bitfinex","SOLUSD",1645226258523,5.525,90.529,90.45,16.5841]
["bitfinex","SOLUSD",1645226258924,5.525,90.535,90.45,16.5841]
["bitfinex","SOLUSD",1645226260427,16.5847,90.52,90.45,16.5841]
["bitfinex","SOLUSD",1645226260726,16.43870724,90.519,90.45,16.5841]
["bitfinex","SOLUSD",1645226261928,5.525,90.519,90.45,16.5841]
["bitfinex","SOLUSD",1645226262128,5.525,90.535,90.45,16.5841]
["bitfinex","SOLUSD",1645226262330,16.5856,90.51,90.45,16.5841]
["bitfinex","SOLUSD",1645226262530,5.526,90.538,90.451,114.0293831]
["bitfinex","SOLUSD",1645226262931,5.526,90.538,90.452,2.6293831]
["bitfinex","SOLUSD",1645226263230,5.526,90.538,90.461,111.4]
["bitfinex","SOLUSD",1645226263528,16.5828,90.53,90.462,26.2782831]
["bitfinex","SOLUSD",1645226263929,37.26891876,90.529,90.463,43.23609493]
["bitfinex","SOLUSD",1645226265231,16.5837,90.52,90.463,40.60671183]
["bitfinex","SOLUSD",1645226265731,5.525,90.519,90.463,40.60671183]
["bitfinex","SOLUSD",1645226266330,37.26891876,90.529,90.463,40.60671183]
["bitfinex","SOLUSD",1645226268530,16.5835,90.52,90.463,40.60671183]
["bitfinex","SOLUSD",1645226268931,5.525,90.519,90.463,40.60671183]
["bitfinex","SOLUSD",1645226273535,5.525,90.519,90.47,16.5811]
["bitfinex","SOLUSD",1645226273736,37.26891876,90.529,90.47,16.5811]
["bitfinex","SOLUSD",1645226274037,16.5816,90.53,90.47,16.5811]
["bitfinex","SOLUSD",1645226275536,2.14962418,90.529,90.47,16.5811]
["bitfinex","SOLUSD",1645226276338,16.5816,90.53,90.47,16.5811]
["bitfinex","SOLUSD",1645226277638,16.5798,90.54,90.471,111.4]
["bitfinex","SOLUSD",1645226278441,16.5798,90.54,90.472,23.2032]
["bitfinex","SOLUSD",1645226279240,16.5798,90.54,90.48,16.5792]
["bitfinex","SOLUSD",1645226279640,16.5798,90.54,90.481,2.6293831]
["bitfinex","SOLUSD",1645226280040,16.5798,90.54,90.482,40.17832556]
["bitfinex","SOLUSD",1645226280240,16.5798,90.54,90.483,24.7445]
["bitfinex","SOLUSD",1645226280440,16.5798,90.54,90.483,27.3738831]
["bitfinex","SOLUSD",1645226280844,16.5798,90.54,90.483,24.7445]
["bitfinex","SOLUSD",1645226281640,5.524,90.548,90.483,24.7445]
["bitfinex","SOLUSD",1645226282344,50.37476711,90.547,90.483,24.7445]
["bitfinex","SOLUSD",1645226282543,5.523,90.546,90.483,24.7445]
["bitfinex","SOLUSD",1645226283144,5.523,90.546,90.49,16.5778]
["bitfinex","SOLUSD",1645226283943,16.5802,90.54,90.482,40.17832556]
["bitfinex","SOLUSD",1645226284142,5.524,90.539,90.482,40.17832556]
["bitfinex","SOLUSD",1645226284542,5.524,90.544,90.482,40.17832556]
["bitfinex","SOLUSD",1645226284944,8.8886606,90.543,90.482,40.17832556]
["bitfinex","SOLUSD",1645226285144,5.524,90.542,90.482,40.17832556]
["bitfinex","SOLUSD",1645226285344,1.7501955,90.529,90.482,40.17832556]
["bitfinex","SOLUSD",1645226286145,1.7501955,90.529,90.483,24.6151]
["bitfinex","SOLUSD",1645226288147,1.7501955,90.529,90.482,40.17832556]
["bitfinex","SOLUSD",1645226288347,16.5835,90.52,90.482,40.17832556]
["bitfinex","SOLUSD",1645226288748,5.524,90.519,90.451,24.2917]
["bitfinex","SOLUSD",1645226289247,5.525,90.528,90.451,24.2917]
["bitfinex","SOLUSD",1645226289647,24.0659,90.527,90.452,45.61794744]
["bitfinex","SOLUSD",1645226289847,5.525,90.526,90.452,45.61794744]
["bitfinex","SOLUSD",1645226290447,16.5858,90.51,90.452,45.61794744]
["bitfinex","SOLUSD",1645226290748,50.37476711,90.509,90.452,45.61794744]
["bitfinex","SOLUSD",1645226294452,16.5858,90.51,90.452,45.61794744]
["bitfinex","SOLUSD",1645226298576,5.526,90.509,90.452,45.61794744]
["bitfinex","SOLUSD",1645226300459,16.5858,90.51,90.452,45.61794744]
["bitfinex","SOLUSD",1645226303363,5.526,90.509,90.452,45.61794744]
["bitfinex","SOLUSD",1645226303562,16.5888,90.5,90.425,16.9892]
["bitfinex","SOLUSD",1645226303960,29.0499,90.499,90.426,22.9315]
["bitfinex","SOLUSD",1645226304663,9.1056418,90.498,90.427,44.58350282]
["bitfinex","SOLUSD",1645226304862,5.527,90.497,90.427,44.58350282]
["bitfinex","SOLUSD",1645226305365,16.5908,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226309464,16.5892,90.49,90.427,44.58350282]
["bitfinex","SOLUSD",1645226309666,16.5892,90.49,90.428,2.6293831]
["bitfinex","SOLUSD",1645226309868,16.5892,90.49,90.43,16.5886]
["bitfinex","SOLUSD",1645226310267,16.5892,90.49,90.43,19.2179831]
["bitfinex","SOLUSD",1645226311967,23.5229,90.499,90.43,19.2179831]
["bitfinex","SOLUSD",1645226312268,29.0499,90.499,90.43,19.2179831]
["bitfinex","SOLUSD",1645226313589,16.5889,90.49,90.43,19.2179831]
["bitfinex","SOLUSD",1645226319375,16.5889,90.49,90.431,111.4]
["bitfinex","SOLUSD",1645226319775,16.5889,90.49,90.432,2.6293831]
["bitfinex","SOLUSD",1645226322980,5.527,90.489,90.427,44.58350282]
["bitfinex","SOLUSD",1645226323182,16.5919,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226323381,5.527,90.479,90.427,44.58350282]
["bitfinex","SOLUSD",1645226324779,16.5928,90.47,90.427,44.58350282]
["bitfinex","SOLUSD",1645226324979,11.98282719,90.469,90.427,44.58350282]
["bitfinex","SOLUSD",1645226325481,16.5928,90.47,90.427,44.58350282]
["bitfinex","SOLUSD",1645226325880,16.5909,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226326480,5.527,90.479,90.427,44.58350282]
["bitfinex","SOLUSD",1645226327882,5.527,90.479,90.428,2.6293831]
["bitfinex","SOLUSD",1645226328082,24.8441,90.489,90.428,2.6293831]
["bitfinex","SOLUSD",1645226329180,5.527,90.488,90.428,2.6293831]
["bitfinex","SOLUSD",1645226329380,5.527,90.488,90.43,16.5887]
["bitfinex","SOLUSD",1645226329780,5.527,90.488,90.431,2.6293831]
["bitfinex","SOLUSD",1645226330982,16.591,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226336626,16.591,90.48,90.428,2.6293831]
["bitfinex","SOLUSD",1645226337226,24.8441,90.489,90.428,2.6293831]
["bitfinex","SOLUSD",1645226337427,24.8441,90.489,90.427,44.58350282]
["bitfinex","SOLUSD",1645226339029,16.5911,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226339831,5.527,90.479,90.427,44.58350282]
["bitfinex","SOLUSD",1645226340432,16.5911,90.48,90.427,44.58350282]
["bitfinex","SOLUSD",1645226341835,5.527,90.479,90.427,44.58350282]
["bitfinex","SOLUSD",1645226342036,16.5948,90.47,90.427,44.58350282]
["bitfinex","SOLUSD",1645226342235,5.527,90.469,90.427,44.58350282]
["bitfinex","SOLUSD",1645226342436,5.79608732,90.468,90.427,44.58350282]
["bitfinex","SOLUSD",1645226342634,5.527,90.467,90.427,44.58350282]
["bitfinex","SOLUSD",1645226343336,16.5951,90.46,90.427,44.58350282]
["bitfinex","SOLUSD",1645226343736,16.5951,90.46,90.39,16.5942]
["bitfinex","SOLUSD",1645226343939,24.2216,90.459,90.391,2.6293831]
["bitfinex","SOLUSD",1645226344538,16.5963,90.45,90.386,22.9149]
["bitfinex","SOLUSD",1645226344737,29.7797,90.449,90.387,47.20593702]
["bitfinex","SOLUSD",1645226344936,111.4,90.448,90.362,2.6293831]
["bitfinex","SOLUSD",1645226345136,111.4,90.448,90.334,5.76808382]
["bitfinex","SOLUSD",1645226345137,5.53,90.447,90.319,158.9237]
["bitfinex","SOLUSD",1645226345338,111.4,90.446,90.319,158.9237]
["bitfinex","SOLUSD",1645226345636,16.6051,90.41,90.33,16.6041]
["bitfinex","SOLUSD",1645226345837,116.932,90.409,90.319,47.5237]
["bitfinex","SOLUSD",1645226346035,111.4,90.407,90.32,42.7555843]
["bitfinex","SOLUSD",1645226346236,5.533,90.406,90.32,42.7555843]
["bitfinex","SOLUSD",1645226346435,111.4,90.405,90.32,42.7555843]
["bitfinex","SOLUSD",1645226346838,5.533,90.404,90.32,42.7555843]
["bitfinex","SOLUSD",1645226347037,111.4,90.403,90.32,42.7555843]
["bitfinex","SOLUSD",1645226347237,111.4,90.389,90.32,42.7555843]
["bitfinex","SOLUSD",1645226347439,5.533,90.388,90.32,42.7555843]
["bitfinex","SOLUSD",1645226347936,5.533,90.401,90.32,42.7555843]
["bitfinex","SOLUSD",1645226348339,16.6148,90.37,90.32,42.7555843]
["bitfinex","SOLUSD",1645226348537,15.71308841,90.369,90.32,42.7555843]
["bitfinex","SOLUSD",1645226349138,15.71308841,90.369,90.291,46.6676]
["bitfinex","SOLUSD",1645226349740,16.6149,90.36,90.291,46.6676]
["bitfinex","SOLUSD",1645226349940,5.535,90.359,90.291,46.6676]
["bitfinex","SOLUSD",1645226350140,5.535,90.359,90.292,43.50004967]
["bitfinex","SOLUSD",1645226350340,10.17908841,90.369,90.292,43.50004967]
["bitfinex","SOLUSD",1645226350540,5.535,90.368,90.292,43.50004967]
["bitfinex","SOLUSD",1645226350742,16.6156,90.35,90.292,43.50004967]
["bitfinex","SOLUSD",1645226350944,16.6156,90.35,90.293,2.6293831]
["bitfinex","SOLUSD",1645226352144,5.535,90.368,90.293,2.6293831]
["bitfinex","SOLUSD",1645226352145,5.535,90.368,90.293,114.0293831]
["bitfinex","SOLUSD",1645226352346,5.535,90.399,90.294,0.25]
["bitfinex","SOLUSD",1645226352542,5.535,90.399,90.295,111.4]
["bitfinex","SOLUSD",1645226352746,5.535,90.399,90.296,117.65]
["bitfinex","SOLUSD",1645226353145,40.71089386,90.398,90.296,120.2793831]
["bitfinex","SOLUSD",1645226353345,16.6098,90.38,90.3,16.6112]
["bitfinex","SOLUSD",1645226353648,16.6098,90.38,90.301,2.6293831]
["bitfinex","SOLUSD",1645226353845,5.534,90.379,90.301,2.6293831]
["bitfinex","SOLUSD",1645226354246,5.534,90.389,90.301,2.6293831]
["bitfinex","SOLUSD",1645226354744,16.614,90.36,90.301,2.6293831]
["bitfinex","SOLUSD",1645226355368,5.534,90.389,90.302,0.25]
["bitfinex","SOLUSD",1645226355566,116.935,90.404,90.292,43.50004967]
["bitfinex","SOLUSD",1645226355768,116.935,90.404,90.293,6.0]
["bitfinex","SOLUSD",1645226355968,111.4,90.402,90.292,43.50004967]
["bitfinex","SOLUSD",1645226356269,111.4,90.379,90.292,43.50004967]
["bitfinex","SOLUSD",1645226356468,111.4,90.377,90.292,43.50004967]
["bitfinex","SOLUSD",1645226356669,5.534,90.376,90.221,0.38]
["bitfinex","SOLUSD",1645226356867,111.4,90.369,90.265,22.7641]
["bitfinex","SOLUSD",1645226357067,5.535,90.368,90.265,22.7641]
["bitfinex","SOLUSD",1645226357468,2.6293831,90.367,90.265,22.7641]
["bitfinex","SOLUSD",1645226357667,5.535,90.366,90.266,48.76373669]
["bitfinex","SOLUSD",1645226358067,2.6293831,90.365,90.266,48.76373669]
["bitfinex","SOLUSD",1645226358270,5.535,90.364,90.266,48.76373669]
["bitfinex","SOLUSD",1645226358470,111.4,90.359,90.266,48.76373669]
["bitfinex","SOLUSD",1645226358771,1.93919503,90.349,90.266,48.76373669]
["bitfinex","SOLUSD",1645226358969,1.93919503,90.349,90.267,2.6293831]
["bitfinex","SOLUSD",1645226358970,5.535,90.348,90.267,2.6293831]
["bitfinex","SOLUSD",1645226359468,5.535,90.348,90.266,48.76373669]
["bitfinex","SOLUSD",1645226359469,16.6223,90.34,90.266,48.76373669]
["bitfinex","SOLUSD",1645226359670,5.535,90.339,90.266,48.76373669]
["bitfinex","SOLUSD",1645226360069,5.535,90.348,90.266,48.76373669]
["bitfinex","SOLUSD",1645226360471,5.535,90.348,90.267,2.6293831]
["bitfinex","SOLUSD",1645226360472,16.6185,90.33,90.267,2.6293831]
["bitfinex","SOLUSD",1645226361572,16.6185,90.33,90.266,48.76373669]
["bitfinex","SOLUSD",1645226361773,5.537,90.329,90.266,48.76373669]
["bitfinex","SOLUSD",1645226361974,16.6214,90.32,90.266,48.76373669]
["bitfinex","SOLUSD",1645226362173,47.11375863,90.319,90.266,48.76373669]
["bitfinex","SOLUSD",1645226362876,16.6214,90.32,90.266,48.76373669]
["bitfinex","SOLUSD",1645226363881,50.82473385,90.319,90.266,48.76373669]
["bitfinex","SOLUSD",1645226366080,50.82473385,90.319,90.267,2.6293831]
["bitfinex","SOLUSD",1645226366681,50.82473385,90.319,90.266,48.76373669]
["bitfinex","SOLUSD",1645226367280,55.4044,90.34,90.266,48.76373669]
["bitfinex","SOLUSD",1645226367680,5.535,90.339,90.267,2.6293831]
["bitfinex","SOLUSD",1645226367880,16.6185,90.33,90.267,2.6293831]
["bitfinex","SOLUSD",1645226368281,38.90424517,90.329,90.267,2.6293831]
["bitfinex","SOLUSD",1645226368781,16.6203,90.32,90.266,48.76373669]
["bitfinex","SOLUSD",1645226371981,38.90424517,90.329,90.27,16.6183]
["bitfinex","SOLUSD",1645226373384,38.90424517,90.329,90.266,48.76373669]
["bitfinex","SOLUSD",1645226374483,16.6184,90.33,90.266,48.76373669]
["bitfinex","SOLUSD",1645226375484,47.3306371,90.329,90.27,16.6181]
["bitfinex","SOLUSD",1645226375683,16.6164,90.34,90.27,16.6181]
["bitfinex","SOLUSD",1645226375884,23.4133,90.359,90.27,16.6181]
["bitfinex","SOLUSD",1645226375885,5.535,90.358,90.271,111.65]
["bitfinex","SOLUSD",1645226376086,3.11860868,90.407,90.271,111.65]
["bitfinex","SOLUSD",1645226376087,5.535,90.369,90.271,114.2793831]
["bitfinex","SOLUSD",1645226376285,5.535,90.391,90.273,111.4]
["bitfinex","SOLUSD",1645226376487,5.535,90.391,90.29,16.613]
["bitfinex","SOLUSD",1645226376685,46.94053585,90.39,90.291,24.2758]
["bitfinex","SOLUSD",1645226376889,111.4,90.389,90.291,24.2758]
["bitfinex","SOLUSD",1645226377087,5.534,90.388,90.291,24.2758]
["bitfinex","SOLUSD",1645226377287,111.4,90.387,90.291,24.2758]
["bitfinex","SOLUSD",1645226377487,1.55991081,90.375,90.291,24.2758]
["bitfinex","SOLUSD",1645226377687,5.535,90.374,90.291,24.2758]
["bitfinex","SOLUSD",1645226377888,16.6149,90.36,90.291,24.2758]
["bitfinex","SOLUSD",1645226378086,5.18442676,90.359,90.291,24.2758]
["bitfinex","SOLUSD",1645226379391,16.615,90.35,90.291,24.2758]
["bitfinex","SOLUSD",1645226380395,5.535,90.349,90.291,24.2758]
["bitfinex","SOLUSD",1645226380589,16.6165,90.34,90.291,24.2758]
["bitfinex","SOLUSD",1645226381091,5.18442676,90.359,90.291,26.9051831]
["bitfinex","SOLUSD",1645226381692,5.535,90.358,90.291,26.9051831]
["bitfinex","SOLUSD",1645226382290,5.535,90.358,90.291,24.2758]
["bitfinex","SOLUSD",1645226382491,16.6149,90.35,90.291,24.2758]
["bitfinex","SOLUSD",1645226384598,16.6149,90.35,90.291,26.9051831]
["bitfinex","SOLUSD",1645226388002,16.6149,90.35,90.291,24.2758]
["bitfinex","SOLUSD",1645226390322,16.6149,90.35,90.291,26.9051831]
["bitfinex","SOLUSD",1645226391726,16.6149,90.35,90.291,24.2758]
["bitfinex","SOLUSD",1645226400436,16.613,90.36,90.3,16.6133]
["bitfinex","SOLUSD",1645226400936,16.613,90.36,90.301,2.6293831]
["bitfinex","SOLUSD",1645226401333,16.613,90.36,90.291,26.9051831]
["bitfinex","SOLUSD",1645226401734,16.613,90.36,90.3,16.6133]
["bitfinex","SOLUSD",1645226401934,16.613,90.36,90.301,32.0213007]
["bitfinex","SOLUSD",1645226402738,16.613,90.36,90.302,23.6544]
["bitfinex","SOLUSD",1645226407341,36.80643459,90.363,90.302,23.6544]
["bitfinex","SOLUSD",1645226407342,16.6155,90.35,90.302,23.6544]
["bitfinex","SOLUSD",1645226414450,16.6124,90.37,90.302,23.6544]
["bitfinex","SOLUSD",1645226414872,16.6124,90.37,90.303,111.65]
["bitfinex","SOLUSD",1645226415371,24.4592,90.385,90.31,16.6112]
["bitfinex","SOLUSD",1645226415575,1.55991081,90.387,90.31,16.6112]
["bitfinex","SOLUSD",1645226415772,1.55991081,90.396,90.311,111.65]
["bitfinex","SOLUSD",1645226415973,1.55991081,90.396,90.311,0.25]
["bitfinex","SOLUSD",1645226416173,1.55991081,90.398,90.311,0.25]
["bitfinex","SOLUSD",1645226416375,36.91390191,90.397,90.311,0.25]
["bitfinex","SOLUSD",1645226416976,36.91390191,90.397,90.306,0.25]
["bitfinex","SOLUSD",1645226417375,16.6074,90.39,90.33,16.608]
["bitfinex","SOLUSD",1645226417575,16.6074,90.39,90.332,45.76075747]
["bitfinex","SOLUSD",1645226419682,5.533,90.389,90.332,45.76075747]
["bitfinex","SOLUSD",1645226419882,16.6117,90.38,90.331,22.532]
["bitfinex","SOLUSD",1645226420183,16.6117,90.38,90.29,55.3681]
["bitfinex","SOLUSD",1645226420382,23.155,90.379,90.31,16.6117]
["bitfinex","SOLUSD",1645226420984,23.155,90.379,90.311,53.50214765]
["bitfinex","SOLUSD",1645226421384,16.6123,90.37,90.311,53.50214765]
["bitfinex","SOLUSD",1645226421782,16.57545135,90.37,90.311,53.50214765]
["bitfinex","SOLUSD",1645226422585,15.2110607,90.369,90.311,53.50214765]
["bitfinex","SOLUSD",1645226422985,16.57545135,90.37,90.311,53.50214765]
["bitfinex","SOLUSD",1645226423288,16.57545135,90.37,90.312,2.6293831]
["bitfinex","SOLUSD",1645226423486,16.57545135,90.37,90.311,53.50214765]
["bitfinex","SOLUSD",1645226430493,16.57545135,90.37,90.311,56.13153075]
["bitfinex","SOLUSD",1645226430791,16.57545135,90.37,90.311,53.50214765]
["bitfinex","SOLUSD",1645226430994,5.534,90.378,90.32,16.6097]
["bitfinex","SOLUSD",1645226431194,23.155,90.379,90.321,24.0236]
["bitfinex","SOLUSD",1645226431392,23.155,90.379,90.321,26.6529831]
["bitfinex","SOLUSD",1645226431791,23.155,90.379,90.322,2.6293831]
["bitfinex","SOLUSD",1645226432392,16.6092,90.38,90.322,2.6293831]
["bitfinex","SOLUSD",1645226432592,16.6092,90.38,90.33,16.6079]
["bitfinex","SOLUSD",1645226432991,16.6073,90.39,90.33,16.6079]
["bitfinex","SOLUSD",1645226435893,41.60265266,90.393,90.331,111.4]
["bitfinex","SOLUSD",1645226436094,41.60265266,90.393,90.34,16.6053]
["bitfinex","SOLUSD",1645226436296,41.60265266,90.393,90.341,27.28288974]
["bitfinex","SOLUSD",1645226438697,16.6077,90.39,90.341,27.28288974]
["bitfinex","SOLUSD",1645226438899,16.6077,90.39,90.332,23.9598]
["bitfinex","SOLUSD",1645226439097,5.533,90.389,90.332,23.9598]
["bitfinex","SOLUSD",1645226439296,7.09291081,90.389,90.332,23.9598]
["bitfinex","SOLUSD",1645226439497,1.55991081,90.388,90.332,23.9598]
["bitfinex","SOLUSD",1645226439797,5.533,90.387,90.332,23.9598]
["bitfinex","SOLUSD",1645226439998,7.09291081,90.387,90.333,51.29628196]
["bitfinex","SOLUSD",1645226440497,16.6108,90.38,90.333,51.29628196]
["bitfinex","SOLUSD",1645226441502,16.6078,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226442302,5.533,90.389,90.333,51.29628196]
["bitfinex","SOLUSD",1645226442501,16.6106,90.38,90.333,51.29628196]
["bitfinex","SOLUSD",1645226445201,1.55991081,90.387,90.333,51.29628196]
["bitfinex","SOLUSD",1645226445405,63.97737153,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226448910,16.6075,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226449911,43.64061335,90.389,90.333,51.29628196]
["bitfinex","SOLUSD",1645226452511,16.6097,90.38,90.333,51.29628196]
["bitfinex","SOLUSD",1645226459014,16.6081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226476471,18.16801081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226476670,16.6081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226477173,18.16801081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226477376,16.6081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226478975,18.16801081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226479173,5.533,90.389,90.333,51.29628196]
["bitfinex","SOLUSD",1645226479376,16.6107,90.38,90.333,51.29628196]
["bitfinex","SOLUSD",1645226489692,18.16801081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226489897,16.6081,90.39,90.333,51.29628196]
["bitfinex","SOLUSD",1645226490304,16.6081,90.39,90.334,114.2793831]
["bitfinex","SOLUSD",1645226490507,1.55991081,90.4,90.335,6.0]
["bitfinex","SOLUSD",1645226490706,1.55991081,90.407,90.341,111.4]
["bitfinex","SOLUSD",1645226490908,1.55991081,90.41,90.343,111.4]
["bitfinex","SOLUSD",1645226491109,1.55991081,90.42,90.345,111.4]
["bitfinex","SOLUSD",1645226491311,1.55991081,90.435,90.347,111.4]
["bitfinex","SOLUSD",1645226491508,43.05272423,90.424,90.349,111.4]
["bitfinex","SOLUSD",1645226491708,43.05272423,90.424,90.351,111.4]
["bitfinex","SOLUSD",1645226491910,43.05272423,90.424,90.353,111.4]
["bitfinex","SOLUSD",1645226492111,43.05272423,90.424,90.355,111.4]
["bitfinex","SOLUSD",1645226492311,43.05272423,90.424,90.361,111.4]
["bitfinex","SOLUSD",1645226492610,43.05272423,90.424,90.364,29.48875543]
["bitfinex","SOLUSD",1645226492811,43.05272423,90.424,90.365,29.2218]
["bitfinex","SOLUSD",1645226493410,43.05272423,90.424,90.38,16.5972]
["bitfinex","SOLUSD",1645226493611,1.55991081,90.444,90.38,16.5972]
["bitfinex","SOLUSD",1645226493811,7.09091081,90.449,90.381,24.3631]
["bitfinex","SOLUSD",1645226494013,5.531,90.449,90.381,24.3631]
["bitfinex","SOLUSD",1645226494614,51.44405757,90.448,90.381,24.3631]
["bitfinex","SOLUSD",1645226494921,5.53,90.447,90.381,24.3631]
["bitfinex","SOLUSD",1645226497016,51.44405757,90.448,90.381,24.3631]
["bitfinex","SOLUSD",1645226499919,5.53,90.447,90.381,24.3631]
["bitfinex","SOLUSD",1645226504625,51.44405757,90.448,90.381,24.3631]
["bitfinex","SOLUSD",1645226505525,16.5986,90.44,90.381,24.3631]
["bitfinex","SOLUSD",1645226509631,1.55991081,90.449,90.39,16.5968]
["bitfinex","SOLUSD",1645226509829,1.55991081,90.456,90.39,16.5968]
["bitfinex","SOLUSD",1645226510031,5.529,90.469,90.39,16.5968]
["bitfinex","SOLUSD",1645226510032,1.55991081,90.461,90.391,2.6293831]
["bitfinex","SOLUSD",1645226510232,5.529,90.46,90.391,2.6293831]
["bitfinex","SOLUSD",1645226510434,38.12759105,90.458,90.392,45.57798602]
["bitfinex","SOLUSD",1645226511033,38.12759105,90.458,90.393,22.5023]
["bitfinex","SOLUSD",1645226511533,38.12759105,90.458,90.4,16.5939]
["bitfinex","SOLUSD",1645226511737,5.529,90.457,90.4,16.5939]
["bitfinex","SOLUSD",1645226512534,38.12759105,90.458,90.4,16.5939]
["bitfinex","SOLUSD",1645226516254,1.55991081,90.457,90.4,16.5939]
["bitfinex","SOLUSD",1645226517663,1.55991081,90.456,90.4,16.5939]
["bitfinex","SOLUSD",1645226518057,1.55991081,90.451,90.4,16.5939]
["bitfinex","SOLUSD",1645226519865,1.55991081,90.45,90.4,16.5939]
["bitfinex","SOLUSD",1645226520068,1.55991081,90.444,90.4,16.5939]
["bitfinex","SOLUSD",1645226520665,1.55991081,90.443,90.4,16.5939]
["bitfinex","SOLUSD",1645226522169,1.55991081,90.444,90.4,16.5939]
["bitfinex","SOLUSD",1645226524372,1.55991081,90.443,90.4,16.5939]
["bitfinex","SOLUSD",1645226524571,1.55991081,90.444,90.4,16.5939]
["bitfinex","SOLUSD",1645226525073,1.55991081,90.457,90.41,16.5921]
["bitfinex","SOLUSD",1645226525370,1.55991081,90.46,90.411,22.5212]
["bitfinex","SOLUSD",1645226525570,1.55991081,90.461,90.411,22.5212]
["bitfinex","SOLUSD",1645226526371,1.55991081,90.461,90.42,16.5916]
["bitfinex","SOLUSD",1645226526572,1.55991081,90.461,90.421,58.53025137]
["bitfinex","SOLUSD",1645226526771,1.55991081,90.46,90.421,58.53025137]
["bitfinex","SOLUSD",1645226526971,1.55991081,90.464,90.421,58.53025137]
["bitfinex","SOLUSD",1645226527374,1.55991081,90.463,90.421,58.53025137]
["bitfinex","SOLUSD",1645226528779,1.55991081,90.465,90.421,58.53025137]
["bitfinex","SOLUSD",1645226528976,1.55991081,90.464,90.421,58.53025137]
["bitfinex","SOLUSD",1645226530478,1.55991081,90.465,90.421,58.53025137]
["bitfinex","SOLUSD",1645226531882,1.55991081,90.468,90.421,58.53025137]
["bitfinex","SOLUSD",1645226533082,1.55991081,90.469,90.421,58.53025137]
["bitfinex","SOLUSD",1645226533284,1.55991081,90.473,90.421,58.53025137]
["bitfinex","SOLUSD",1645226535218,1.55991081,90.474,90.43,16.5896]
["bitfinex","SOLUSD",1645226535407,1.55991081,90.485,90.431,117.4]
["bitfinex","SOLUSD",1645226535608,1.55991081,90.492,90.431,111.4]
["bitfinex","SOLUSD",1645226535809,1.55991081,90.506,90.433,111.4]
["bitfinex","SOLUSD",1645226536007,1.55991081,90.513,90.435,111.4]
["bitfinex","SOLUSD",1645226536208,37.09019399,90.516,90.441,111.4]
["bitfinex","SOLUSD",1645226536408,1.55991081,90.518,90.451,111.4]
["bitfinex","SOLUSD",1645226536608,1.55991081,90.518,90.45,55.2636]
["bitfinex","SOLUSD",1645226536609,1.55991081,90.518,90.453,111.4]
["bitfinex","SOLUSD",1645226536808,1.55991081,90.531,90.455,111.4]
["bitfinex","SOLUSD",1645226537011,1.55991081,90.533,90.457,111.4]
["bitfinex","SOLUSD",1645226537208,1.55991081,90.534,90.461,111.4]
["bitfinex","SOLUSD",1645226537410,48.5270322,90.533,90.463,111.4]
["bitfinex","SOLUSD",1645226537610,48.5270322,90.533,90.471,111.4]
["bitfinex","SOLUSD",1645226537811,50.08694301,90.533,90.473,111.4]
["bitfinex","SOLUSD",1645226538012,48.5270322,90.533,90.475,111.4]
["bitfinex","SOLUSD",1645226538309,48.5270322,90.533,90.481,111.4]
["bitfinex","SOLUSD",1645226538709,40.0270322,90.533,90.481,111.4]
["bitfinex","SOLUSD",1645226539013,40.0270322,90.533,90.483,111.4]
["bitfinex","SOLUSD",1645226539410,40.0270322,90.533,90.49,16.5784]
["bitfinex","SOLUSD",1645226542214,41.53111081,90.56,90.49,16.5784]
["bitfinex","SOLUSD",1645226542417,39.9712,90.56,90.491,24.3018]
["bitfinex","SOLUSD",1645226542818,39.9712,90.56,90.5,16.5769]
["bitfinex","SOLUSD",1645226543021,16.577,90.56,90.5,16.5769]
["bitfinex","SOLUSD",1645226543218,37.9960751,90.559,90.501,42.0877204]
["bitfinex","SOLUSD",1645226543818,5.523,90.558,90.501,42.0877204]
["bitfinex","SOLUSD",1645226544421,5.523,90.558,90.5,16.5769]
["bitfinex","SOLUSD",1645226544820,37.9960751,90.559,90.5,16.5769]
["bitfinex","SOLUSD",1645226545422,37.9960751,90.559,90.501,40.27466487]
["bitfinex","SOLUSD",1645226548028,5.523,90.558,90.501,40.27466487]
["bitfinex","SOLUSD",1645226550129,5.523,90.558,90.502,23.9183]
["bitfinex","SOLUSD",1645226553933,37.9960751,90.559,90.502,23.9183]
["bitfinex","SOLUSD",1645226556838,1.55991081,90.566,90.502,23.9183]
["bitfinex","SOLUSD",1645226556839,5.523,90.558,90.503,111.65]
["bitfinex","SOLUSD",1645226557038,5.523,90.558,90.511,111.4]
["bitfinex","SOLUSD",1645226557240,5.522,90.575,90.512,0.25]
["bitfinex","SOLUSD",1645226557440,0.76554869,90.58,90.505,111.4]
["bitfinex","SOLUSD",1645226557642,0.76554869,90.58,90.506,0.25]
["bitfinex","SOLUSD",1645226557840,31.44324323,90.579,90.507,111.4]
["bitfinex","SOLUSD",1645226558038,31.44324323,90.579,90.509,111.4]
["bitfinex","SOLUSD",1645226558241,31.44324323,90.579,90.511,111.4]
["bitfinex","SOLUSD",1645226558439,31.44324323,90.579,90.513,111.4]
["bitfinex","SOLUSD",1645226558640,31.44324323,90.579,90.514,0.25]
["bitfinex","SOLUSD",1645226558943,31.44324323,90.579,90.521,46.50804115]
["bitfinex","SOLUSD",1645226559140,31.44324323,90.579,90.522,23.6069]
["bitfinex","SOLUSD",1645226559141,5.521,90.578,90.522,23.6069]
["bitfinex","SOLUSD",1645226559743,5.521,90.578,90.53,16.5714]
["bitfinex","SOLUSD",1645226559942,31.44324323,90.579,90.53,16.5714]
["bitfinex","SOLUSD",1645226561156,0.76554869,90.58,90.53,16.5714]
["bitfinex","SOLUSD",1645226564270,0.76554869,90.58,90.531,111.4]
["bitfinex","SOLUSD",1645226564668,0.76554869,90.58,90.541,39.28439825]
["bitfinex","SOLUSD",1645226564865,0.76554869,90.58,90.542,24.7959]
["bitfinex","SOLUSD",1645226567269,0.76554869,90.58,90.52,16.5707]
["bitfinex","SOLUSD",1645226567469,0.76554869,90.58,90.522,44.21092828]
["bitfinex","SOLUSD",1645226567668,5.521,90.579,90.522,44.21092828]
["bitfinex","SOLUSD",1645226569069,17.33794869,90.58,90.522,44.21092828]
["bitfinex","SOLUSD",1645226571274,5.521,90.607,90.522,44.21092828]
["bitfinex","SOLUSD",1645226571474,4.71009747,90.652,90.551,5.38]
["bitfinex","SOLUSD",1645226571676,6.25167677,90.665,90.557,66.8]
["bitfinex","SOLUSD",1645226571877,5.518,90.682,90.565,111.4]
["bitfinex","SOLUSD",1645226572073,5.518,90.682,90.558,53.9405]
["bitfinex","SOLUSD",1645226572074,16.5564,90.68,90.567,111.4]
["bitfinex","SOLUSD",1645226572275,16.5564,90.68,90.569,111.4]
["bitfinex","SOLUSD",1645226572276,32.89663004,90.679,90.569,111.4]
["bitfinex","SOLUSD",1645226572475,11.76800385,90.678,90.58,16.5581]
["bitfinex","SOLUSD",1645226572681,35.31370385,90.678,90.582,40.80964225]
["bitfinex","SOLUSD",1645226572878,6.25100385,90.677,90.583,6.25]
["bitfinex","SOLUSD",1645226573079,5.516,90.676,90.583,6.25]
["bitfinex","SOLUSD",1645226573276,5.516,90.677,90.584,111.4]
["bitfinex","SOLUSD",1645226573480,5.516,90.678,90.586,111.4]
["bitfinex","SOLUSD",1645226573682,5.516,90.678,90.588,111.4]
["bitfinex","SOLUSD",1645226573877,32.89663004,90.679,90.603,111.4]
["bitfinex","SOLUSD",1645226574077,32.89663004,90.679,90.605,111.4]
["bitfinex","SOLUSD",1645226574276,32.89663004,90.679,90.607,111.4]
["bitfinex","SOLUSD",1645226574479,32.89663004,90.679,90.609,111.4]
["bitfinex","SOLUSD",1645226574677,32.89663004,90.679,90.606,6.0]
["bitfinex","SOLUSD",1645226574876,5.516,90.678,90.606,6.0]
["bitfinex","SOLUSD",1645226575177,5.516,90.678,90.59,57.8139831]
["bitfinex","SOLUSD",1645226575376,5.516,90.678,90.547,16.6081]
["bitfinex","SOLUSD",1645226575576,8.1453831,90.678,90.561,2.6293831]
["bitfinex","SOLUSD",1645226575778,8.1453831,90.678,90.582,111.4]
["bitfinex","SOLUSD",1645226576181,8.1453831,90.678,90.589,45.80756959]
["bitfinex","SOLUSD",1645226576378,16.5582,90.67,90.59,16.56]
["bitfinex","SOLUSD",1645226576579,5.516,90.669,90.59,16.56]
["bitfinex","SOLUSD",1645226576777,5.516,90.677,90.59,16.56]
["bitfinex","SOLUSD",1645226578381,10.72833257,90.659,90.59,16.56]
["bitfinex","SOLUSD",1645226579982,5.517,90.658,90.59,16.56]
["bitfinex","SOLUSD",1645226580381,10.72833257,90.659,90.59,16.56]
["bitfinex","SOLUSD",1645226583083,16.5597,90.65,90.59,16.56]
["bitfinex","SOLUSD",1645226585985,5.517,90.658,90.591,111.4]
["bitfinex","SOLUSD",1645226586183,10.72833257,90.659,90.611,111.4]
["bitfinex","SOLUSD",1645226586383,10.72833257,90.659,90.61,16.5545]
["bitfinex","SOLUSD",1645226586384,5.517,90.684,90.602,111.4]
["bitfinex","SOLUSD",1645226586585,5.516,90.682,90.593,24.9043]
["bitfinex","SOLUSD",1645226587405,32.19064412,90.681,90.593,24.9043]
["bitfinex","SOLUSD",1645226587585,5.516,90.68,90.593,24.9043]
["bitfinex","SOLUSD",1645226587885,5.516,90.68,90.601,111.4]
["bitfinex","SOLUSD",1645226587886,22.0705,90.68,90.601,111.4]
["bitfinex","SOLUSD",1645226588186,22.0705,90.68,90.602,0.25]
["bitfinex","SOLUSD",1645226588586,16.5545,90.68,90.602,0.25]
["bitfinex","SOLUSD",1645226588787,5.516,90.689,90.603,111.4]
["bitfinex","SOLUSD",1645226588989,5.516,90.689,90.621,111.4]
["bitfinex","SOLUSD",1645226589589,114.6,90.69,90.621,111.4]
["bitfinex","SOLUSD",1645226589790,33.71910147,90.689,90.623,111.4]
["bitfinex","SOLUSD",1645226590191,33.71910147,90.689,90.622,43.4774678]
["bitfinex","SOLUSD",1645226590490,5.515,90.688,90.63,16.5501]
["bitfinex","SOLUSD",1645226590692,5.515,90.684,90.63,16.5501]
["bitfinex","SOLUSD",1645226591093,5.515,90.682,90.63,16.5501]
["bitfinex","SOLUSD",1645226591392,16.5544,90.68,90.604,23.2553]
["bitfinex","SOLUSD",1645226591593,5.516,90.679,90.571,23.7089]
["bitfinex","SOLUSD",1645226591993,2.6293831,90.679,90.571,23.7089]
["bitfinex","SOLUSD",1645226592194,8.1453831,90.678,90.589,49.92878327]
["bitfinex","SOLUSD",1645226592392,9.90586114,90.669,90.59,16.5602]
["bitfinex","SOLUSD",1645226592595,5.516,90.668,90.59,16.5602]
["bitfinex","SOLUSD",1645226592892,8.1453831,90.668,90.59,16.5602]
["bitfinex","SOLUSD",1645226593092,2.6293831,90.667,90.59,16.5602]
["bitfinex","SOLUSD",1645226593294,5.517,90.666,90.59,16.5602]
["bitfinex","SOLUSD",1645226593494,16.5605,90.66,90.571,23.7089]
["bitfinex","SOLUSD",1645226593794,55.2163,90.65,90.533,24.6193]
["bitfinex","SOLUSD",1645226594200,8.1483831,90.649,90.533,24.6193]
["bitfinex","SOLUSD",1645226594602,33.56279263,90.648,90.535,111.4]
["bitfinex","SOLUSD",1645226594802,5.519,90.647,90.536,0.25]
["bitfinex","SOLUSD",1645226595016,16.5649,90.64,90.561,49.30438514]
["bitfinex","SOLUSD",1645226595619,2.6293831,90.639,90.561,49.30438514]
["bitfinex","SOLUSD",1645226596019,5.518,90.638,90.561,49.30438514]
["bitfinex","SOLUSD",1645226596419,2.6293831,90.637,90.561,49.30438514]
["bitfinex","SOLUSD",1645226596618,5.518,90.636,90.561,49.30438514]
["bitfinex","SOLUSD",1645226597018,16.5641,90.63,90.561,49.30438514]
["bitfinex","SOLUSD",1645226597217,12.69155308,90.628,90.561,49.30438514]
["bitfinex","SOLUSD",1645226597418,12.69155308,90.628,90.562,111.4]
["bitfinex","SOLUSD",1645226598120,12.69155308,90.628,90.561,49.30438514]
["bitfinex","SOLUSD",1645226598318,12.69155308,90.628,90.57,16.563]
["bitfinex","SOLUSD",1645226598718,16.565,90.62,90.561,49.30438514]
["bitfinex","SOLUSD",1645226600919,16.565,90.62,90.562,111.4]
["bitfinex","SOLUSD",1645226601120,12.69155308,90.628,90.562,111.4]
["bitfinex","SOLUSD",1645226602221,12.69155308,90.628,90.561,49.30438514]
["bitfinex","SOLUSD",1645226602420,12.69155308,90.628,90.57,16.5631]
["bitfinex","SOLUSD",1645226604928,12.69155308,90.628,90.561,49.30438514]
["bitfinex","SOLUSD",1645226605126,16.5652,90.62,90.561,49.30438514]
["bitfinex","SOLUSD",1645226609530,16.0652,90.62,90.561,49.30438514]
["bitfinex","SOLUSD",1645226609827,16.0652,90.62,90.562,111.4]
["bitfinex","SOLUSD",1645226610032,12.69155308,90.628,90.57,16.5632]
["bitfinex","SOLUSD",1645226616939,16.5656,90.62,90.561,49.30438514]
["bitfinex","SOLUSD",1645226617138,5.519,90.619,90.561,49.30438514]
["bitfinex","SOLUSD",1645226617536,5.519,90.627,90.561,49.30438514]
["bitfinex","SOLUSD",1645226618339,16.567,90.61,90.561,49.30438514]
["bitfinex","SOLUSD",1645226618539,30.93340953,90.609,90.561,49.30438514]
["bitfinex","SOLUSD",1645226618942,30.93340953,90.609,90.553,23.5787]
["bitfinex","SOLUSD",1645226619138,30.93340953,90.609,90.51,55.2308]
["bitfinex","SOLUSD",1645226619139,5.519,90.608,90.51,55.2308]
["bitfinex","SOLUSD",1645226619339,5.519,90.608,90.508,24.4653]
["bitfinex","SOLUSD",1645226619546,16.5693,90.6,90.51,16.5737]
["bitfinex","SOLUSD",1645226619739,5.521,90.599,90.51,16.5737]
["bitfinex","SOLUSD",1645226619939,2.6293831,90.599,90.511,41.08521304]
["bitfinex","SOLUSD",1645226620138,8.1503831,90.598,90.511,41.08521304]
["bitfinex","SOLUSD",1645226620339,12.69155308,90.589,90.511,41.08521304]
["bitfinex","SOLUSD",1645226620738,2.6293831,90.588,90.511,41.08521304]
["bitfinex","SOLUSD",1645226621163,5.521,90.587,90.511,41.08521304]
["bitfinex","SOLUSD",1645226621342,16.575,90.58,90.511,41.08521304]
["bitfinex","SOLUSD",1645226621543,5.522,90.579,90.511,41.08521304]
["bitfinex","SOLUSD",1645226621741,8.1513831,90.579,90.511,41.08521304]
["bitfinex","SOLUSD",1645226622142,2.6293831,90.578,90.511,41.08521304]
["bitfinex","SOLUSD",1645226622343,5.522,90.577,90.511,41.08521304]
["bitfinex","SOLUSD",1645226622742,30.93340953,90.575,90.511,41.08521304]
["bitfinex","SOLUSD",1645226622943,5.522,90.574,90.511,41.08521304]
["bitfinex","SOLUSD",1645226623344,16.5772,90.56,90.511,41.08521304]
["bitfinex","SOLUSD",1645226623545,5.522,90.559,90.511,41.08521304]
["bitfinex","SOLUSD",1645226623744,12.69155308,90.558,90.511,41.08521304]
["bitfinex","SOLUSD",1645226623945,5.522,90.557,90.511,41.08521304]
["bitfinex","SOLUSD",1645226624343,55.2573,90.58,90.511,41.08521304]
["bitfinex","SOLUSD",1645226624344,5.522,90.579,90.511,41.08521304]
["bitfinex","SOLUSD",1645226624544,16.5745,90.57,90.511,41.08521304]
["bitfinex","SOLUSD",1645226625247,5.522,90.569,90.511,41.08521304]
["bitfinex","SOLUSD",1645226625446,16.5745,90.57,90.511,41.08521304]
["bitfinex","SOLUSD",1645226628547,16.5774,90.56,90.511,41.08521304]
["bitfinex","SOLUSD",1645226628767,12.46308936,90.559,90.511,41.08521304]
["bitfinex","SOLUSD",1645226629566,5.522,90.558,90.511,41.08521304]
["bitfinex","SOLUSD",1645226630369,16.5782,90.55,90.511,41.08521304]
["bitfinex","SOLUSD",1645226632674,5.522,90.558,90.511,41.08521304]
["bitfinex","SOLUSD",1645226632874,16.5763,90.56,90.511,41.08521304]
["bitfinex","SOLUSD",1645226635778,5.522,90.559,90.511,41.08521304]
["bitfinex","SOLUSD",1645226635978,16.5781,90.55,90.511,41.08521304]
["bitfinex","SOLUSD",1645226636378,27.76282956,90.55,90.511,41.08521304]
["bitfinex","SOLUSD",1645226636584,5.523,90.549,90.478,24.9411]
["bitfinex","SOLUSD",1645226637582,5.523,90.549,90.479,51.16014883]
["bitfinex","SOLUSD",1645226637781,16.5824,90.54,90.479,51.16014883]
["bitfinex","SOLUSD",1645226637980,5.524,90.539,90.479,51.16014883]
["bitfinex","SOLUSD",1645226638383,5.524,90.549,90.479,51.16014883]
["bitfinex","SOLUSD",1645226639390,16.5823,90.53,90.479,51.16014883]
["bitfinex","SOLUSD",1645226642282,16.5799,90.54,90.48,16.5803]
["bitfinex","SOLUSD",1645226642484,5.524,90.549,90.48,16.5803]
["bitfinex","SOLUSD",1645226642682,5.523,90.567,90.48,16.5803]
["bitfinex","SOLUSD",1645226643083,5.523,90.567,90.481,111.4]
["bitfinex","SOLUSD",1645226643284,35.87642807,90.566,90.479,51.16014883]
["bitfinex","SOLUSD",1645226643486,5.523,90.565,90.479,51.16014883]
["bitfinex","SOLUSD",1645226643684,16.5781,90.55,90.48,16.5801]
["bitfinex","SOLUSD",1645226643885,13.27153454,90.549,90.478,24.9411]
["bitfinex","SOLUSD",1645226644289,2.6293831,90.548,90.478,24.9411]
["bitfinex","SOLUSD",1645226644487,5.524,90.547,90.478,24.9411]
["bitfinex","SOLUSD",1645226644886,35.87642807,90.529,90.478,24.9411]
["bitfinex","SOLUSD",1645226645086,5.524,90.528,90.478,24.9411]
["bitfinex","SOLUSD",1645226645289,5.524,90.539,90.478,24.9411]
["bitfinex","SOLUSD",1645226645486,5.524,90.556,90.478,24.9411]
["bitfinex","SOLUSD",1645226645887,5.523,90.557,90.478,24.9411]
["bitfinex","SOLUSD",1645226646087,33.02127201,90.556,90.478,24.9411]
["bitfinex","SOLUSD",1645226646286,5.523,90.555,90.478,24.9411]
["bitfinex","SOLUSD",1645226646486,10.6036906,90.539,90.478,24.9411]
["bitfinex","SOLUSD",1645226646686,5.524,90.538,90.478,24.9411]
["bitfinex","SOLUSD",1645226647087,10.6036906,90.539,90.478,24.9411]
["bitfinex","SOLUSD",1645226648091,16.5783,90.55,90.481,111.4]
["bitfinex","SOLUSD",1645226648692,16.5783,90.55,90.482,6.0]
["bitfinex","SOLUSD",1645226649188,43.29764784,90.549,90.482,6.0]
["bitfinex","SOLUSD",1645226649389,43.29764784,90.549,90.501,36.86898283]
["bitfinex","SOLUSD",1645226649588,16.5783,90.55,90.501,36.86898283]
["bitfinex","SOLUSD",1645226650688,38.45812179,90.549,90.501,36.86898283]
["bitfinex","SOLUSD",1645226653491,16.5763,90.56,90.501,36.86898283]
["bitfinex","SOLUSD",1645226653890,5.523,90.578,90.51,16.5751]
["bitfinex","SOLUSD",1645226654189,5.522,90.593,90.511,117.4]
["bitfinex","SOLUSD",1645226654391,30.60547531,90.592,90.512,23.6152]
["bitfinex","SOLUSD",1645226654589,5.521,90.591,90.513,6.0]
["bitfinex","SOLUSD",1645226655093,5.521,90.591,90.515,39.33997427]
["bitfinex","SOLUSD",1645226655489,16.5724,90.58,90.52,16.572]
["bitfinex","SOLUSD",1645226656089,13.0194873,90.578,90.515,39.33997427]
["bitfinex","SOLUSD",1645226656289,13.0194873,90.578,90.514,23.4099]
["bitfinex","SOLUSD",1645226656496,5.522,90.577,90.514,23.4099]
["bitfinex","SOLUSD",1645226657193,5.522,90.577,90.515,50.73398645]
["bitfinex","SOLUSD",1645226657393,30.60547531,90.559,90.515,50.73398645]
["bitfinex","SOLUSD",1645226658795,30.60547531,90.559,90.514,23.4099]
["bitfinex","SOLUSD",1645226658796,16.578,90.55,90.514,23.4099]
["bitfinex","SOLUSD",1645226659794,16.578,90.55,90.514,71.72671079]
["bitfinex","SOLUSD",1645226661301,16.5762,90.56,90.514,71.72671079]
["bitfinex","SOLUSD",1645226664098,40.97007015,90.568,90.514,71.72671079]
["bitfinex","SOLUSD",1645226667103,16.5745,90.57,90.514,71.72671079]
["bitfinex","SOLUSD",1645226668404,16.5745,90.57,90.52,16.573]
["bitfinex","SOLUSD",1645226668703,16.5725,90.58,90.52,16.573]
["bitfinex","SOLUSD",1645226673435,8.1503831,90.579,90.514,71.72671079]
["bitfinex","SOLUSD",1645226673635,16.5757,90.57,90.514,71.72671079]
["bitfinex","SOLUSD",1645226673836,8.2525771,90.569,90.514,71.72671079]
["bitfinex","SOLUSD",1645226674237,2.7305771,90.569,90.514,71.72671079]
["bitfinex","SOLUSD",1645226675340,16.5767,90.56,90.514,71.72671079]
["bitfinex","SOLUSD",1645226681845,56.62690679,90.57,90.514,71.72671079]
["bitfinex","SOLUSD",1645226682045,5.522,90.569,90.514,71.72671079]
["bitfinex","SOLUSD",1645226686449,16.5762,90.56,90.514,71.72671079]
["bitfinex","SOLUSD",1645226686947,16.5762,90.56,90.514,23.4099]
["bitfinex","SOLUSD",1645226687148,5.522,90.559,90.48,23.9341]
["bitfinex","SOLUSD",1645226687348,2.6293831,90.559,90.461,111.4]
["bitfinex","SOLUSD",1645226687549,16.5797,90.54,90.47,16.5819]
["bitfinex","SOLUSD",1645226687749,5.524,90.539,90.462,24.0625]
["bitfinex","SOLUSD",1645226687948,3.57245582,90.538,90.463,39.30592576]
["bitfinex","SOLUSD",1645226688148,5.524,90.537,90.463,39.30592576]
["bitfinex","SOLUSD",1645226688554,8.1533831,90.537,90.463,39.30592576]
["bitfinex","SOLUSD",1645226688850,2.6293831,90.536,90.463,39.30592576]
["bitfinex","SOLUSD",1645226689048,5.524,90.535,90.463,39.30592576]
["bitfinex","SOLUSD",1645226689451,16.5839,90.52,90.463,39.30592576]
["bitfinex","SOLUSD",1645226690151,5.525,90.532,90.463,39.30592576]
["bitfinex","SOLUSD",1645226690350,22.8035,90.534,90.463,39.30592576]
["bitfinex","SOLUSD",1645226690555,5.524,90.533,90.463,39.30592576]
["bitfinex","SOLUSD",1645226691352,16.5817,90.53,90.47,16.5817]
["bitfinex","SOLUSD",1645226691551,5.524,90.529,90.47,16.5817]
["bitfinex","SOLUSD",1645226694258,16.5817,90.53,90.47,16.5817]
["bitfinex","SOLUSD",1645226694460,16.5817,90.53,90.471,2.6293831]
["bitfinex","SOLUSD",1645226695159,16.5817,90.53,90.471,114.0293831]
["bitfinex","SOLUSD",1645226695561,16.5817,90.53,90.472,2.6293831]
["bitfinex","SOLUSD",1645226695762,16.5817,90.53,90.473,23.282]
["bitfinex","SOLUSD",1645226696178,16.5798,90.54,90.481,111.4]
["bitfinex","SOLUSD",1645226696481,5.524,90.559,90.482,2.6293831]
["bitfinex","SOLUSD",1645226696677,5.523,90.567,90.483,6.0]
["bitfinex","SOLUSD",1645226696880,32.67700692,90.566,90.484,48.1645]
["bitfinex","SOLUSD",1645226697081,5.523,90.565,90.485,6.0]
["bitfinex","SOLUSD",1645226697281,5.523,90.565,90.485,8.6293831]
["bitfinex","SOLUSD",1645226697482,16.5775,90.56,90.491,49.97911163]
["bitfinex","SOLUSD",1645226697682,16.5775,90.56,90.492,6.0]
["bitfinex","SOLUSD",1645226698281,5.523,90.559,90.492,6.0]
["bitfinex","SOLUSD",1645226698486,5.523,90.559,90.491,49.97911163]
["bitfinex","SOLUSD",1645226698487,16.5803,90.54,90.484,48.1645]
["bitfinex","SOLUSD",1645226699283,16.5803,90.54,90.485,53.56194359]
["bitfinex","SOLUSD",1645226699483,16.5803,90.54,90.484,48.1645]
["bitfinex","SOLUSD",1645226699685,5.524,90.539,90.46,16.5834]
["bitfinex","SOLUSD",1645226699883,16.5834,90.52,90.461,22.6556]
["bitfinex","SOLUSD",1645226700483,10.94795569,90.519,90.462,48.81162721]
["bitfinex","SOLUSD",1645226701089,16.5851,90.51,90.462,48.81162721]
["bitfinex","SOLUSD",1645226708995,16.5851,90.51,90.451,23.6206]
["bitfinex","SOLUSD",1645226709195,16.5851,90.51,90.433,24.4933]
["bitfinex","SOLUSD",1645226709196,5.526,90.509,90.433,24.4933]
["bitfinex","SOLUSD",1645226709498,16.5898,90.49,90.433,24.4933]
["bitfinex","SOLUSD",1645226709895,5.527,90.489,90.433,24.4933]
["bitfinex","SOLUSD",1645226710097,5.527,90.489,90.434,54.88728146]
["bitfinex","SOLUSD",1645226710308,55.3058,90.5,90.434,54.88728146]
["bitfinex","SOLUSD",1645226710502,16.589,90.49,90.434,54.88728146]
["bitfinex","SOLUSD",1645226711300,38.52072126,90.489,90.434,54.88728146]
["bitfinex","SOLUSD",1645226713097,5.527,90.488,90.434,54.88728146]
["bitfinex","SOLUSD",1645226713298,16.5908,90.48,90.434,54.88728146]
["bitfinex","SOLUSD",1645226715299,16.5892,90.49,90.434,57.51666456]
["bitfinex","SOLUSD",1645226716101,18.03746147,90.538,90.434,57.51666456]
["bitfinex","SOLUSD",1645226716102,31.43235182,90.519,90.435,117.65]
["bitfinex","SOLUSD",1645226716507,31.43235182,90.519,90.441,111.4]
["bitfinex","SOLUSD",1645226716701,5.526,90.518,90.436,2.6293831]
["bitfinex","SOLUSD",1645226716902,5.526,90.518,90.434,54.88728146]
["bitfinex","SOLUSD",1645226717100,8.1553831,90.518,90.412,23.3156]
["bitfinex","SOLUSD",1645226718104,16.5865,90.51,90.42,16.5911]
["bitfinex","SOLUSD",1645226718302,5.526,90.509,90.42,16.5911]
["bitfinex","SOLUSD",1645226718504,111.4,90.508,90.42,16.5911]
["bitfinex","SOLUSD",1645226718702,114.0293831,90.508,90.412,23.3156]
["bitfinex","SOLUSD",1645226718903,5.527,90.507,90.412,23.3156]
["bitfinex","SOLUSD",1645226719107,111.4,90.506,90.412,23.3156]
["bitfinex","SOLUSD",1645226719303,5.527,90.505,90.412,23.3156]
["bitfinex","SOLUSD",1645226719705,111.4,90.504,90.412,23.3156]
["bitfinex","SOLUSD",1645226719904,5.527,90.503,90.412,23.3156]
["bitfinex","SOLUSD",1645226720104,111.4,90.502,90.412,23.3156]
["bitfinex","SOLUSD",1645226720305,16.5914,90.49,90.412,23.3156]
["bitfinex","SOLUSD",1645226720506,17.71961079,90.489,90.412,23.3156]
["bitfinex","SOLUSD",1645226720905,2.6293831,90.488,90.412,23.3156]
["bitfinex","SOLUSD",1645226721106,5.527,90.487,90.37,24.1541]
["bitfinex","SOLUSD",1645226721307,5.527,90.487,90.371,46.2807]
["bitfinex","SOLUSD",1645226721308,111.4,90.486,90.371,46.2807]
["bitfinex","SOLUSD",1645226721505,111.4,90.469,90.371,46.2807]
["bitfinex","SOLUSD",1645226721707,111.4,90.467,90.371,46.2807]
["bitfinex","SOLUSD",1645226721907,5.529,90.466,90.371,46.2807]
["bitfinex","SOLUSD",1645226722108,5.529,90.466,90.372,47.15280053]
["bitfinex","SOLUSD",1645226722307,2.6293831,90.465,90.372,47.15280053]
["bitfinex","SOLUSD",1645226722508,5.529,90.464,90.372,47.15280053]
["bitfinex","SOLUSD",1645226722714,16.6024,90.44,90.372,47.15280053]
["bitfinex","SOLUSD",1645226722910,31.43235182,90.439,90.372,47.15280053]
["bitfinex","SOLUSD",1645226724312,16.6034,90.42,90.371,46.2807]
["bitfinex","SOLUSD",1645226724712,5.531,90.419,90.371,46.2807]
["bitfinex","SOLUSD",1645226724913,5.531,90.419,90.292,5.47485275]
["bitfinex","SOLUSD",1645226724914,5.531,90.419,90.34,16.6061]
["bitfinex","SOLUSD",1645226725112,2.6293831,90.419,90.324,48.3557]
["bitfinex","SOLUSD",1645226725314,111.4,90.417,90.325,45.871351]
["bitfinex","SOLUSD",1645226725515,12.19261079,90.409,90.325,45.871351]
["bitfinex","SOLUSD",1645226725714,5.032,90.408,90.325,45.871351]
["bitfinex","SOLUSD",1645226727315,16.6099,90.39,90.33,16.6079]
["bitfinex","SOLUSD",1645226729724,16.6099,90.39,90.325,45.871351]
["bitfinex","SOLUSD",1645226730535,5.533,90.389,90.325,45.871351]
["bitfinex","SOLUSD",1645226730731,16.6099,90.38,90.325,45.871351]
["bitfinex","SOLUSD",1645226730931,31.43235182,90.379,90.325,45.871351]
["bitfinex","SOLUSD",1645226732332,16.6099,90.38,90.325,45.871351]
["bitfinex","SOLUSD",1645226732533,16.6072,90.4,90.33,16.6078]
["bitfinex","SOLUSD",1645226733433,47.99936851,90.399,90.33,16.6078]
["bitfinex","SOLUSD",1645226734435,42.46636851,90.399,90.33,16.6078]
["bitfinex","SOLUSD",1645226735234,47.99936851,90.399,90.33,16.6078]
["bitfinex","SOLUSD",1645226736838,47.99936851,90.399,90.331,111.4]
["bitfinex","SOLUSD",1645226737138,5.533,90.399,90.34,16.6052]
["bitfinex","SOLUSD",1645226737337,5.533,90.399,90.331,111.4]
["bitfinex","SOLUSD",1645226737338,16.6036,90.41,90.341,22.721]
["bitfinex","SOLUSD",1645226737835,5.532,90.409,90.341,22.721]
["bitfinex","SOLUSD",1645226738037,37.36835818,90.409,90.341,22.721]
["bitfinex","SOLUSD",1645226738337,37.36835818,90.409,90.35,16.6036]
["bitfinex","SOLUSD",1645226738736,31.83635818,90.409,90.35,16.6036]
["bitfinex","SOLUSD",1645226739037,5.532,90.417,90.35,128.0036]
["bitfinex","SOLUSD",1645226739338,5.531,90.436,90.352,111.4]
["bitfinex","SOLUSD",1645226739536,2.6293831,90.453,90.37,128.0005]
["bitfinex","SOLUSD",1645226739739,5.53,90.452,90.371,6.0]
["bitfinex","SOLUSD",1645226739937,28.248,90.459,90.372,23.8972]
["bitfinex","SOLUSD",1645226740139,34.06366143,90.458,90.373,49.41368639]
["bitfinex","SOLUSD",1645226740339,5.53,90.457,90.374,0.25]
["bitfinex","SOLUSD",1645226740542,5.53,90.457,90.373,52.04306949]
["bitfinex","SOLUSD",1645226740738,5.53,90.457,90.373,43.41368639]
["bitfinex","SOLUSD",1645226741339,16.5983,90.44,90.38,16.5975]
["bitfinex","SOLUSD",1645226745744,5.53,90.457,90.38,127.9975]
["bitfinex","SOLUSD",1645226745944,34.06366143,90.458,90.38,16.5975]
["bitfinex","SOLUSD",1645226746143,34.06366143,90.458,90.38,127.9975]
["bitfinex","SOLUSD",1645226746344,5.529,90.457,90.382,111.4]
["bitfinex","SOLUSD",1645226746545,34.06366143,90.458,90.4,16.5945]
["bitfinex","SOLUSD",1645226746744,34.06366143,90.458,90.401,64.43306229]
["bitfinex","SOLUSD",1645226748043,5.529,90.457,90.401,64.43306229]
["bitfinex","SOLUSD",1645226749047,34.06366143,90.458,90.401,64.43306229]
["bitfinex","SOLUSD",1645226749849,5.529,90.475,90.41,16.5921]
["bitfinex","SOLUSD",1645226750051,5.529,90.475,90.402,114.0293831]
["bitfinex","SOLUSD",1645226750052,16.5921,90.48,90.411,117.4]
["bitfinex","SOLUSD",1645226750248,5.527,90.499,90.413,111.4]
["bitfinex","SOLUSD",1645226750450,5.527,90.509,90.415,111.4]
["bitfinex","SOLUSD",1645226750649,7.08470005,90.518,90.417,111.4]
["bitfinex","SOLUSD",1645226750850,5.527,90.508,90.419,111.4]
["bitfinex","SOLUSD",1645226751149,5.027,90.516,90.42,117.65]
["bitfinex","SOLUSD",1645226751351,16.5883,90.5,90.43,16.5895]
["bitfinex","SOLUSD",1645226751551,16.5883,90.5,90.431,48.7921751]
["bitfinex","SOLUSD",1645226751552,5.526,90.499,90.431,48.7921751]
["bitfinex","SOLUSD",1645226751754,5.526,90.499,90.43,16.5895]
["bitfinex","SOLUSD",1645226751952,2.6293831,90.515,90.43,16.5895]
["bitfinex","SOLUSD",1645226752154,35.74819621,90.517,90.413,24.6974]
["bitfinex","SOLUSD",1645226752155,2.6293831,90.498,90.413,24.6974]
["bitfinex","SOLUSD",1645226752353,16.5893,90.49,90.413,24.6974]
["bitfinex","SOLUSD",1645226752556,5.527,90.489,90.413,24.6974]
["bitfinex","SOLUSD",1645226752752,7.8767664,90.488,90.414,41.15440925]
["bitfinex","SOLUSD",1645226752954,5.527,90.487,90.414,41.15440925]
["bitfinex","SOLUSD",1645226753252,5.527,90.487,90.413,24.6974]
["bitfinex","SOLUSD",1645226753452,16.5935,90.47,90.413,24.6974]
["bitfinex","SOLUSD",1645226753653,5.527,90.469,90.413,24.6974]
["bitfinex","SOLUSD",1645226757758,16.5935,90.47,90.413,24.6974]
["bitfinex","SOLUSD",1645226763164,5.527,90.485,90.42,16.5912]
["bitfinex","SOLUSD",1645226763365,7.8767664,90.488,90.421,6.0]
["bitfinex","SOLUSD",1645226763688,7.8767664,90.488,90.421,2.6293831]
["bitfinex","SOLUSD",1645226763864,7.8767664,90.488,90.422,6.0]
["bitfinex","SOLUSD",1645226764069,7.8767664,90.488,90.423,24.7334]
["bitfinex","SOLUSD",1645226764269,7.8767664,90.488,90.424,6.0]
["bitfinex","SOLUSD",1645226764467,7.8767664,90.488,90.441,49.80922064]
["bitfinex","SOLUSD",1645226764667,16.5873,90.5,90.441,49.80922064]
["bitfinex","SOLUSD",1645226764868,16.5873,90.5,90.442,24.4834]
["bitfinex","SOLUSD",1645226765670,36.95806931,90.499,90.442,24.4834]
["bitfinex","SOLUSD",1645226765868,5.526,90.498,90.442,24.4834]
["bitfinex","SOLUSD",1645226766471,36.95806931,90.499,90.442,24.4834]
["bitfinex","SOLUSD",1645226768369,16.5873,90.5,90.442,24.4834]
["bitfinex","SOLUSD",1645226768570,16.5851,90.51,90.45,16.5856]
["bitfinex","SOLUSD",1645226768971,23.2242,90.518,90.45,16.5856]
["bitfinex","SOLUSD",1645226769370,33.17531344,90.517,90.45,16.5856]
["bitfinex","SOLUSD",1645226770372,33.17531344,90.517,90.451,111.4]
["bitfinex","SOLUSD",1645226770576,33.17531344,90.517,90.47,16.5807]
["bitfinex","SOLUSD",1645226770772,33.17531344,90.517,90.471,39.47581675]
["bitfinex","SOLUSD",1645226771792,33.17531344,90.517,90.48,16.5802]
["bitfinex","SOLUSD",1645226772892,7.08270005,90.539,90.48,16.5802]
["bitfinex","SOLUSD",1645226773095,5.524,90.539,90.481,22.5702]
["bitfinex","SOLUSD",1645226773792,32.88529243,90.538,90.481,22.5702]
["bitfinex","SOLUSD",1645226773993,5.524,90.537,90.481,22.5702]
["bitfinex","SOLUSD",1645226775894,32.88529243,90.538,90.481,22.5702]
["bitfinex","SOLUSD",1645226779803,5.524,90.537,90.481,22.5702]
["bitfinex","SOLUSD",1645226787007,1.55870005,90.536,90.481,22.5702]
["bitfinex","SOLUSD",1645226787207,16.5814,90.53,90.481,22.5702]
["bitfinex","SOLUSD",1645226789308,1.55870005,90.527,90.481,22.5702]
["bitfinex","SOLUSD",1645226789511,1.55870005,90.529,90.481,22.5702]
["bitfinex","SOLUSD",1645226790814,1.55870005,90.528,90.481,22.5702]
["bitfinex","SOLUSD",1645226791616,1.55870005,90.529,90.481,22.5702]
["bitfinex","SOLUSD",1645226794022,1.55870005,90.528,90.481,22.5702]
["bitfinex","SOLUSD",1645226795019,1.55870005,90.526,90.481,22.5702]
["bitfinex","SOLUSD",1645226795822,1.55870005,90.527,90.481,22.5702]
["bitfinex","SOLUSD",1645226796219,1.55870005,90.526,90.481,22.5702]
["bitfinex","SOLUSD",1645226796421,1.55870005,90.527,90.481,22.5702]
["bitfinex","SOLUSD",1645226797021,1.55870005,90.523,90.481,22.5702]
["bitfinex","SOLUSD",1645226797223,1.55870005,90.519,90.481,22.5702]
["bitfinex","SOLUSD",1645226797621,1.55870005,90.518,90.481,22.5702]
["bitfinex","SOLUSD",1645226799022,1.55870005,90.519,90.481,22.5702]
["bitfinex","SOLUSD",1645226799225,1.55870005,90.518,90.481,22.5702]
["bitfinex","SOLUSD",1645226800023,1.55870005,90.515,90.481,22.5702]
["bitfinex","SOLUSD",1645226800226,1.55870005,90.514,90.481,22.5702]
["bitfinex","SOLUSD",1645226800823,1.55870005,90.515,90.481,22.5702]
["bitfinex","SOLUSD",1645226803528,1.55870005,90.515,90.471,39.47581675]
["bitfinex","SOLUSD",1645226803726,1.55870005,90.511,90.471,39.47581675]
["bitfinex","SOLUSD",1645226803926,1.55870005,90.508,90.451,24.9782]
["bitfinex","SOLUSD",1645226804126,1.55870005,90.507,90.451,24.9782]
["bitfinex","SOLUSD",1645226804430,1.55870005,90.504,90.422,2.6293831]
["bitfinex","SOLUSD",1645226804626,1.55870005,90.488,90.42,16.5907]
["bitfinex","SOLUSD",1645226804827,5.527,90.487,90.398,111.4]
["bitfinex","SOLUSD",1645226805026,5.527,90.487,90.397,46.1652]
["bitfinex","SOLUSD",1645226805027,32.88529243,90.48,90.399,52.00936265]
["bitfinex","SOLUSD",1645226805228,1.55870005,90.479,90.399,52.00936265]
["bitfinex","SOLUSD",1645226805429,1.55870005,90.48,90.399,54.63874575]
["bitfinex","SOLUSD",1645226805630,1.55870005,90.485,90.411,111.4]
["bitfinex","SOLUSD",1645226805834,1.55870005,90.489,90.413,111.4]
["bitfinex","SOLUSD",1645226806130,25.51770005,90.497,90.415,111.4]
["bitfinex","SOLUSD",1645226806330,23.959,90.497,90.417,111.4]
["bitfinex","SOLUSD",1645226806532,23.459,90.497,90.419,111.4]
["bitfinex","SOLUSD",1645226806734,23.459,90.497,90.421,111.4]
["bitfinex","SOLUSD",1645226807132,23.459,90.497,90.422,8.6293831]
["bitfinex","SOLUSD",1645226807332,23.459,90.497,90.43,16.5877]
["bitfinex","SOLUSD",1645226807533,23.459,90.497,90.431,37.27567474]
["bitfinex","SOLUSD",1645226807734,23.459,90.497,90.431,39.90505784]
["bitfinex","SOLUSD",1645226809037,23.459,90.497,90.432,2.6293831]
["bitfinex","SOLUSD",1645226810438,16.5873,90.5,90.44,16.5868]
["bitfinex","SOLUSD",1645226810637,1.55870005,90.506,90.441,24.9293]
["bitfinex","SOLUSD",1645226810837,1.55870005,90.509,90.441,24.9293]
["bitfinex","SOLUSD",1645226811039,16.5852,90.51,90.441,24.9293]
["bitfinex","SOLUSD",1645226811436,18.14390005,90.51,90.441,24.9293]
["bitfinex","SOLUSD",1645226811636,16.5852,90.51,90.441,24.9293]
["bitfinex","SOLUSD",1645226812454,16.5852,90.51,90.45,16.5848]
["bitfinex","SOLUSD",1645226814257,5.526,90.509,90.45,16.5848]
["bitfinex","SOLUSD",1645226814956,16.5871,90.5,90.441,24.9293]
["bitfinex","SOLUSD",1645226825168,1.55870005,90.507,90.45,16.5851]
["bitfinex","SOLUSD",1645226825366,1.55870005,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226825568,16.5855,90.51,90.45,16.5851]
["bitfinex","SOLUSD",1645226826468,18.14420005,90.51,90.45,16.5851]
["bitfinex","SOLUSD",1645226826668,16.5855,90.51,90.45,16.5851]
["bitfinex","SOLUSD",1645226827671,33.59637537,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226832879,35.15507542,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226833278,33.59637537,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226833481,35.15507542,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226833781,1.55870005,90.508,90.45,16.5851]
["bitfinex","SOLUSD",1645226834787,1.55870005,90.509,90.45,16.5851]
["bitfinex","SOLUSD",1645226834988,18.14420005,90.51,90.45,16.5851]
["bitfinex","SOLUSD",1645226835189,1.55870005,90.51,90.46,16.5826]
["bitfinex","SOLUSD",1645226835386,1.55870005,90.515,90.461,23.1238]
["bitfinex","SOLUSD",1645226835587,32.42909358,90.514,90.462,46.58923352]
["bitfinex","SOLUSD",1645226835787,33.98779363,90.514,90.462,46.58923352]
["bitfinex","SOLUSD",1645226836187,32.42909358,90.514,90.462,46.58923352]
["bitfinex","SOLUSD",1645226836388,1.55870005,90.511,90.462,46.58923352]
["bitfinex","SOLUSD",1645226836988,1.55870005,90.51,90.462,46.58923352]
["bitfinex","SOLUSD",1645226837188,1.55870005,90.511,90.462,46.58923352]
["bitfinex","SOLUSD",1645226837593,1.55870005,90.512,90.462,46.58923352]
["bitfinex","SOLUSD",1645226837995,1.55870005,90.511,90.462,46.58923352]
["bitfinex","SOLUSD",1645226838190,1.55870005,90.51,90.462,46.58923352]
["bitfinex","SOLUSD",1645226838589,16.5855,90.51,90.462,46.58923352]
["bitfinex","SOLUSD",1645226838808,1.55870005,90.505,90.462,46.58923352]
["bitfinex","SOLUSD",1645226839008,1.55870005,90.506,90.462,46.58923352]
["bitfinex","SOLUSD",1645226839908,1.55870005,90.504,90.462,46.58923352]
["bitfinex","SOLUSD",1645226842013,1.55870005,90.507,90.462,46.58923352]
["bitfinex","SOLUSD",1645226842213,1.55870005,90.508,90.462,46.58923352]
["bitfinex","SOLUSD",1645226842414,1.55870005,90.509,90.462,46.58923352]
["bitfinex","SOLUSD",1645226842615,1.55870005,90.512,90.462,46.58923352]
["bitfinex","SOLUSD",1645226842814,1.55870005,90.513,90.462,46.58923352]
["bitfinex","SOLUSD",1645226843213,1.55870005,90.514,90.462,46.58923352]
["bitfinex","SOLUSD",1645226844518,1.55870005,90.515,90.462,46.58923352]
["bitfinex","SOLUSD",1645226844917,1.55870005,90.514,90.47,16.5812]
["bitfinex","SOLUSD",1645226845120,1.55870005,90.515,90.47,16.5812]
["bitfinex","SOLUSD",1645226845519,1.55870005,90.517,90.47,16.5812]
["bitfinex","SOLUSD",1645226846521,1.55870005,90.516,90.47,16.5812]
["bitfinex","SOLUSD",1645226846923,1.55870005,90.517,90.47,16.5812]
["bitfinex","SOLUSD",1645226847325,1.55870005,90.517,90.462,46.58923352]
["bitfinex","SOLUSD",1645226847524,1.55870005,90.516,90.462,46.58923352]
["bitfinex","SOLUSD",1645226847726,1.55870005,90.512,90.462,46.58923352]
["bitfinex","SOLUSD",1645226847925,1.55870005,90.51,90.462,46.58923352]
["bitfinex","SOLUSD",1645226848734,1.55870005,90.511,90.463,22.828]
["bitfinex","SOLUSD",1645226848928,1.55870005,90.51,90.463,22.828]
["bitfinex","SOLUSD",1645226849233,1.55870005,90.511,90.463,22.828]
["bitfinex","SOLUSD",1645226849429,16.5852,90.51,90.463,22.828]
["bitfinex","SOLUSD",1645226849830,1.55870005,90.512,90.463,22.828]
["bitfinex","SOLUSD",1645226850730,1.55870005,90.512,90.462,46.58923352]
["bitfinex","SOLUSD",1645226850932,1.55870005,90.513,90.462,46.58923352]
["bitfinex","SOLUSD",1645226851229,30.4938,90.528,90.462,46.58923352]
["bitfinex","SOLUSD",1645226851230,1.55870005,90.504,90.462,46.58923352]
["bitfinex","SOLUSD",1645226851830,1.55870005,90.504,75.19,2.01]
["bitfinex","SOLUSD",1645226851831,16.587,90.5,90.43,16.5882]
["bitfinex","SOLUSD",1645226852130,1.55870005,90.494,90.424,24.976]
["bitfinex","SOLUSD",1645226852329,1.55870005,90.488,90.424,24.976]
["bitfinex","SOLUSD",1645226852530,5.527,90.487,90.424,24.976]
["bitfinex","SOLUSD",1645226852733,11.76378322,90.486,90.425,54.11706309]
["bitfinex","SOLUSD",1645226852934,17.29078322,90.486,90.425,54.11706309]
["bitfinex","SOLUSD",1645226853331,16.5925,90.48,90.425,54.11706309]
["bitfinex","SOLUSD",1645226853531,5.527,90.479,90.425,54.11706309]
["bitfinex","SOLUSD",1645226854135,16.5925,90.48,90.425,54.11706309]
["bitfinex","SOLUSD",1645226854333,24.4195,90.509,90.426,111.4]
["bitfinex","SOLUSD",1645226854334,1.55870005,90.494,90.426,111.4]
["bitfinex","SOLUSD",1645226854534,1.55870005,90.497,90.43,16.5886]
["bitfinex","SOLUSD",1645226855135,42.9569267,90.496,90.43,16.5886]
["bitfinex","SOLUSD",1645226856336,16.5889,90.49,90.43,16.5886]
["bitfinex","SOLUSD",1645226857537,15.5889,90.49,90.43,16.5886]
["bitfinex","SOLUSD",1645226869266,23.8266,90.495,90.431,114.0293831]
["bitfinex","SOLUSD",1645226869466,23.8266,90.495,90.44,16.5867]
["bitfinex","SOLUSD",1645226870167,23.8266,90.495,90.441,23.644]
["bitfinex","SOLUSD",1645226875774,16.589,90.49,90.441,23.644]
["bitfinex","SOLUSD",1645226878078,5.526,90.494,90.441,23.644]
["bitfinex","SOLUSD",1645226878278,5.526,90.494,90.442,2.6293831]
["bitfinex","SOLUSD",1645226878476,5.526,90.494,90.441,23.644]
["bitfinex","SOLUSD",1645226879177,23.8266,90.495,90.441,23.644]
["bitfinex","SOLUSD",1645226879379,1.55870005,90.494,90.441,23.644]
["bitfinex","SOLUSD",1645226880678,1.55870005,90.493,90.441,23.644]
["bitfinex","SOLUSD",1645226881483,1.55870005,90.494,90.441,23.644]
["bitfinex","SOLUSD",1645226881883,1.55870005,90.493,90.441,23.644]
["bitfinex","SOLUSD",1645226882181,1.55870005,90.494,90.441,23.644]
["bitfinex","SOLUSD",1645226882581,1.55870005,90.493,90.441,23.644]
["bitfinex","SOLUSD",1645226883282,1.55870005,90.492,90.441,23.644]
["bitfinex","SOLUSD",1645226886385,1.55870005,90.491,90.441,23.644]
["bitfinex","SOLUSD",1645226886685,1.55870005,90.492,90.441,23.644]
["bitfinex","SOLUSD",1645226887385,1.55870005,90.491,90.441,23.644]
["bitfinex","SOLUSD",1645226887585,1.55870005,90.492,90.441,23.644]
["bitfinex","SOLUSD",1645226888386,1.55870005,90.491,90.441,23.644]
["bitfinex","SOLUSD",1645226888787,1.55870005,90.492,90.441,23.644]
["bitfinex","SOLUSD",1645226889989,16.5896,90.49,90.441,23.644]
["bitfinex","SOLUSD",1645226890190,18.14830005,90.49,90.426,23.369]
["bitfinex","SOLUSD",1645226890492,1.55870005,90.489,90.427,24.0304]
["bitfinex","SOLUSD",1645226890690,1.55870005,90.478,90.396,2.6293831]
["bitfinex","SOLUSD",1645226890891,5.527,90.477,90.4,16.5937]
["bitfinex","SOLUSD",1645226891214,1.55870005,90.479,90.4,16.5937]
["bitfinex","SOLUSD",1645226891390,5.527,90.476,90.4,16.5937]
["bitfinex","SOLUSD",1645226891591,7.08570005,90.476,90.401,24.9504]
["bitfinex","SOLUSD",1645226891791,16.5935,90.47,90.401,78.27829266]
["bitfinex","SOLUSD",1645226892091,5.527,90.469,90.401,78.27829266]
["bitfinex","SOLUSD",1645226892294,5.527,90.471,90.401,78.27829266]
["bitfinex","SOLUSD",1645226892690,7.08570005,90.472,90.401,78.27829266]
["bitfinex","SOLUSD",1645226893090,5.527,90.472,90.401,78.27829266]
["bitfinex","SOLUSD",1645226893290,5.527,90.475,90.401,78.27829266]
["bitfinex","SOLUSD",1645226893491,16.5943,90.46,90.401,78.27829266]
["bitfinex","SOLUSD",1645226900602,16.5929,90.47,90.401,78.27829266]
["bitfinex","SOLUSD",1645226900804,16.5929,90.47,90.402,6.0]
["bitfinex","SOLUSD",1645226901405,16.5929,90.47,90.41,16.5921]
["bitfinex","SOLUSD",1645226901602,16.5929,90.47,90.411,6.0]
["bitfinex","SOLUSD",1645226902703,16.5929,90.47,90.412,24.2197]
["bitfinex","SOLUSD",1645226904406,5.527,90.469,90.412,24.2197]
["bitfinex","SOLUSD",1645226906011,16.5956,90.46,90.401,53.32789266]
["bitfinex","SOLUSD",1645226906226,5.529,90.459,90.401,53.32789266]
["bitfinex","SOLUSD",1645226906828,5.529,90.467,90.401,53.32789266]
["bitfinex","SOLUSD",1645226907028,5.529,90.467,90.402,23.5943]
["bitfinex","SOLUSD",1645226907225,7.08570005,90.468,90.402,23.5943]
["bitfinex","SOLUSD",1645226907426,16.5975,90.45,90.402,23.5943]
["bitfinex","SOLUSD",1645226911531,5.529,90.449,90.402,23.5943]
["bitfinex","SOLUSD",1645226911930,16.5988,90.44,90.402,23.5943]
["bitfinex","SOLUSD",1645226919433,5.529,90.457,90.402,23.5943]
["bitfinex","SOLUSD",1645226919633,16.5964,90.45,90.402,23.5943]
["bitfinex","SOLUSD",1645226924438,5.529,90.449,90.402,23.5943]
["bitfinex","SOLUSD",1645226930243,16.5964,90.45,90.402,23.5943]
["bitfinex","SOLUSD",1645226936251,5.529,90.449,90.402,23.5943]
["bitfinex","SOLUSD",1645226942384,16.5964,90.45,90.402,23.5943]
["bitfinex","SOLUSD",1645226945286,5.529,90.449,90.402,23.5943]
["bitfinex","SOLUSD",1645226951996,16.5964,90.45,90.402,23.5943]
["bitfinex","SOLUSD",1645226957602,1.55870005,90.452,90.402,23.5943]
["bitfinex","SOLUSD",1645226957800,23.6386,90.458,90.402,23.5943]
["bitfinex","SOLUSD",1645226958003,1.55870005,90.461,90.403,2.6293831]
["bitfinex","SOLUSD",1645226958200,1.55870005,90.468,90.405,111.4]
["bitfinex","SOLUSD",1645226958402,1.55870005,90.468,90.406,117.65]
["bitfinex","SOLUSD",1645226958602,1.55870005,90.469,90.406,114.2793831]
["bitfinex","SOLUSD",1645226958803,1.55870005,90.477,90.41,21.78552336]
["bitfinex","SOLUSD",1645226959006,1.55870005,90.478,90.411,117.65]
["bitfinex","SOLUSD",1645226959303,1.55870005,90.493,90.411,186.7093831]
["bitfinex","SOLUSD",1645226959505,1.55870005,90.493,90.417,111.4]
["bitfinex","SOLUSD",1645226959703,1.55870005,90.495,90.419,166.71]
["bitfinex","SOLUSD",1645226959905,1.55870005,90.497,90.421,111.4]
["bitfinex","SOLUSD",1645226960112,1.55870005,90.497,90.423,111.4]
["bitfinex","SOLUSD",1645226960305,16.5855,90.51,90.43,16.5855]
["bitfinex","SOLUSD",1645226960508,16.5855,90.51,90.433,111.4]
["bitfinex","SOLUSD",1645226960704,16.5855,90.51,90.434,6.25]
["bitfinex","SOLUSD",1645226961207,16.5855,90.51,90.434,0.25]
["bitfinex","SOLUSD",1645226962005,5.526,90.509,90.434,0.25]
["bitfinex","SOLUSD",1645226962407,16.5855,90.51,90.45,16.5844]
["bitfinex","SOLUSD",1645226962607,16.5855,90.51,90.451,24.6259]
["bitfinex","SOLUSD",1645226965913,5.526,90.509,90.451,24.6259]
["bitfinex","SOLUSD",1645226968332,16.5855,90.51,90.451,24.6259]
["bitfinex","SOLUSD",1645226968734,16.5834,90.52,90.46,16.5834]
["bitfinex","SOLUSD",1645226969439,33.02439855,90.519,90.461,46.70461402]
["bitfinex","SOLUSD",1645226970035,33.02439855,90.519,90.462,23.7891]
["bitfinex","SOLUSD",1645226970536,38.54939855,90.519,90.462,23.7891]
["bitfinex","SOLUSD",1645226971536,5.525,90.519,90.462,23.7891]
["bitfinex","SOLUSD",1645226972535,33.54282633,90.518,90.462,23.7891]
["bitfinex","SOLUSD",1645226972736,5.525,90.517,90.462,23.7891]
["bitfinex","SOLUSD",1645226981853,33.54282633,90.518,90.462,23.7891]
["bitfinex","SOLUSD",1645226984057,16.5834,90.52,90.462,23.7891]
["bitfinex","SOLUSD",1645226984957,5.525,90.519,90.462,23.7891]
["bitfinex","SOLUSD",1645226987360,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645226987660,1.55870005,90.509,90.462,23.7891]
["bitfinex","SOLUSD",1645226988861,5.525,90.519,90.462,23.7891]
["bitfinex","SOLUSD",1645226988862,1.55870005,90.508,90.462,23.7891]
["bitfinex","SOLUSD",1645226990262,1.55870005,90.507,90.462,23.7891]
["bitfinex","SOLUSD",1645226993869,1.55870005,90.508,90.462,23.7891]
["bitfinex","SOLUSD",1645226994569,1.55870005,90.511,90.462,23.7891]
["bitfinex","SOLUSD",1645226996374,1.55870005,90.51,90.462,23.7891]
["bitfinex","SOLUSD",1645226997171,1.55870005,90.511,90.462,23.7891]
["bitfinex","SOLUSD",1645226999278,1.55870005,90.51,90.462,23.7891]
["bitfinex","SOLUSD",1645226999476,1.55870005,90.511,90.462,23.7891]
["bitfinex","SOLUSD",1645227003490,1.55870005,90.51,90.462,23.7891]
["bitfinex","SOLUSD",1645227004093,1.55870005,90.511,90.462,23.7891]
["bitfinex","SOLUSD",1645227004694,1.55870005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227004994,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645227005191,1.55870005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227005591,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645227005791,1.55870005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227008899,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645227009198,1.55870005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227009400,25.23850005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227009599,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645227009800,1.55870005,90.512,90.463,6.0]
["bitfinex","SOLUSD",1645227010400,1.55870005,90.512,90.462,23.7891]
["bitfinex","SOLUSD",1645227012509,25.23850005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227016008,23.6798,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227016210,25.23850005,90.513,90.462,23.7891]
["bitfinex","SOLUSD",1645227016614,16.5852,90.51,90.462,23.7891]
["bitfinex","SOLUSD",1645227016812,1.55870005,90.506,90.462,23.7891]
["bitfinex","SOLUSD",1645227017011,1.55870005,90.501,90.448,23.8374]
["bitfinex","SOLUSD",1645227017210,1.55870005,90.498,90.448,23.8374]
["bitfinex","SOLUSD",1645227017412,5.526,90.497,90.448,23.8374]
["bitfinex","SOLUSD",1645227017818,5.526,90.499,90.449,50.9893656]
["bitfinex","SOLUSD",1645227018414,16.5889,90.49,90.449,50.9893656]
["bitfinex","SOLUSD",1645227020116,9.98002054,90.488,90.425,22.9956]
["bitfinex","SOLUSD",1645227020317,16.5906,90.48,90.425,22.9956]
["bitfinex","SOLUSD",1645227020517,23.4483,90.479,90.425,22.9956]
["bitfinex","SOLUSD",1645227021121,23.4483,90.479,90.426,39.9466691]
["bitfinex","SOLUSD",1645227021320,5.527,90.478,90.426,39.9466691]
["bitfinex","SOLUSD",1645227025619,23.4483,90.479,90.426,39.9466691]
["bitfinex","SOLUSD",1645227028340,23.4483,90.479,90.43,16.5889]
["bitfinex","SOLUSD",1645227028541,5.527,90.5,90.43,16.5889]
["bitfinex","SOLUSD",1645227028742,22.5229,90.499,90.431,6.0]
["bitfinex","SOLUSD",1645227029041,5.526,90.498,90.431,8.6293831]
["bitfinex","SOLUSD",1645227029244,35.18787527,90.497,90.426,39.9466691]
["bitfinex","SOLUSD",1645227029442,35.18787527,90.497,90.427,6.0]
["bitfinex","SOLUSD",1645227030346,35.18787527,90.497,90.44,16.5863]
["bitfinex","SOLUSD",1645227030543,35.18787527,90.497,90.441,24.9492]
["bitfinex","SOLUSD",1645227031748,16.589,90.49,90.441,24.9492]
["bitfinex","SOLUSD",1645227031944,5.526,90.489,90.426,39.9466691]
["bitfinex","SOLUSD",1645227032144,1.55870005,90.491,90.427,24.8362]
["bitfinex","SOLUSD",1645227032446,5.527,90.49,90.427,24.8362]
["bitfinex","SOLUSD",1645227032645,5.527,90.491,90.427,24.8362]
["bitfinex","SOLUSD",1645227033044,7.08570005,90.491,90.427,24.8362]
["bitfinex","SOLUSD",1645227033247,1.55870005,90.49,90.427,24.8362]
["bitfinex","SOLUSD",1645227033450,16.5917,90.48,90.427,24.8362]
["bitfinex","SOLUSD",1645227033647,28.3104,90.479,90.427,24.8362]
["bitfinex","SOLUSD",1645227035451,16.5926,90.47,90.427,24.8362]
["bitfinex","SOLUSD",1645227035652,13.96408734,90.469,90.427,24.8362]
["bitfinex","SOLUSD",1645227036150,5.527,90.469,90.427,24.8362]
["bitfinex","SOLUSD",1645227038156,16.5926,90.47,90.427,24.8362]
["bitfinex","SOLUSD",1645227039957,5.527,90.487,90.428,2.6293831]
["bitfinex","SOLUSD",1645227040256,1.55870005,90.503,90.428,2.6293831]
["bitfinex","SOLUSD",1645227040455,5.526,90.502,90.429,6.0]
["bitfinex","SOLUSD",1645227040658,37.87022714,90.501,90.429,6.0]
["bitfinex","SOLUSD",1645227040855,37.87022714,90.501,90.43,2.6293831]
["bitfinex","SOLUSD",1645227041057,22.1133,90.5,90.44,16.5875]
["bitfinex","SOLUSD",1645227041259,22.1133,90.5,90.441,24.3735]
["bitfinex","SOLUSD",1645227044763,1.55870005,90.491,90.441,24.3735]
["bitfinex","SOLUSD",1645227044964,1.55870005,90.489,90.441,24.3735]
["bitfinex","SOLUSD",1645227045364,5.526,90.488,90.441,24.3735]
["bitfinex","SOLUSD",1645227045563,7.08470005,90.488,90.441,24.3735]
["bitfinex","SOLUSD",1645227045763,1.55870005,90.487,90.441,24.3735]
["bitfinex","SOLUSD",1645227046066,5.527,90.486,90.441,24.3735]
["bitfinex","SOLUSD",1645227046466,16.5908,90.48,90.441,24.3735]
["bitfinex","SOLUSD",1645227048468,5.527,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227053873,16.5908,90.48,90.441,24.3735]
["bitfinex","SOLUSD",1645227056476,5.527,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227057075,7.08570005,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227057273,5.527,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227057979,7.08570005,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227059484,1.55870005,90.478,90.441,24.3735]
["bitfinex","SOLUSD",1645227059686,5.527,90.477,90.441,24.3735]
["bitfinex","SOLUSD",1645227062296,5.527,90.478,90.441,24.3735]
["bitfinex","SOLUSD",1645227062496,5.527,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227062996,7.08570005,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227064500,5.527,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227069206,18.14950005,90.48,90.441,24.3735]
["bitfinex","SOLUSD",1645227069807,1.55870005,90.479,90.441,24.3735]
["bitfinex","SOLUSD",1645227071215,16.5908,90.48,90.441,24.3735]
["bitfinex","SOLUSD",1645227071216,1.55870005,90.477,90.441,24.3735]
["bitfinex","SOLUSD",1645227072012,1.55870005,90.478,90.441,24.3735]
["bitfinex","SOLUSD",1645227073514,1.55870005,90.476,90.441,24.3735]
["bitfinex","SOLUSD",1645227073716,1.55870005,90.474,90.441,24.3735]
["bitfinex","SOLUSD",1645227074215,1.55870005,90.475,90.441,24.3735]
["bitfinex","SOLUSD",1645227074515,1.55870005,90.472,90.441,24.3735]
["bitfinex","SOLUSD",1645227074815,1.55870005,90.473,90.441,24.3735]
["bitfinex","SOLUSD",1645227075618,1.55870005,90.475,90.441,24.3735]
["bitfinex","SOLUSD",1645227076020,1.55870005,90.473,90.441,24.3735]
["bitfinex","SOLUSD",1645227076221,1.55870005,90.474,90.441,24.3735]
["bitfinex","SOLUSD",1645227077122,1.55870005,90.471,90.441,24.3735]
["bitfinex","SOLUSD",1645227077520,1.55870005,90.472,90.441,24.3735]
["bitfinex","SOLUSD",1645227078824,16.5908,90.48,90.441,24.3735]
["bitfinex","SOLUSD",1645227078825,1.55870005,90.471,90.441,24.3735]
["bitfinex","SOLUSD",1645227079823,1.55870005,90.472,90.441,24.3735]
["bitfinex","SOLUSD",1645227080021,1.55870005,90.471,90.441,24.3735]
["bitfinex","SOLUSD",1645227080219,22.1194,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227081223,23.67810005,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227082022,22.1194,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227082222,23.67810005,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227082421,16.5924,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227083222,18.15110005,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227083824,1.55870005,90.47,90.441,24.3735]
["bitfinex","SOLUSD",1645227084026,1.55870005,90.474,90.441,24.3735]
["bitfinex","SOLUSD",1645227084224,1.55870005,90.477,90.441,24.3735]
["bitfinex","SOLUSD",1645227084424,1.55870005,90.478,90.441,24.3735]
["bitfinex","SOLUSD",1645227086126,1.55870005,90.482,90.441,24.3735]
["bitfinex","SOLUSD",1645227086324,1.55870005,90.486,90.441,24.3735]
["bitfinex","SOLUSD",1645227086527,1.55870005,90.487,90.442,2.6293831]
["bitfinex","SOLUSD",1645227087026,1.55870005,90.487,90.442,114.0293831]
["bitfinex","SOLUSD",1645227087325,0.00010005,90.499,90.451,111.4]
["bitfinex","SOLUSD",1645227087525,3.11739837,90.534,90.453,111.4]
["bitfinex","SOLUSD",1645227087726,3.11739837,90.547,90.455,111.4]
["bitfinex","SOLUSD",1645227088026,5.524,90.546,90.462,66.43]
["bitfinex","SOLUSD",1645227088226,11.84029686,90.546,90.464,66.43]
["bitfinex","SOLUSD",1645227088426,11.84029686,90.546,90.467,111.4]
["bitfinex","SOLUSD",1645227088628,5.524,90.571,90.473,111.4]
["bitfinex","SOLUSD",1645227088829,5.523,90.581,90.478,66.43]
["bitfinex","SOLUSD",1645227089029,17.34223804,90.57,90.485,111.4]
["bitfinex","SOLUSD",1645227089227,11.81923804,90.57,90.488,66.43]
["bitfinex","SOLUSD",1645227089427,5.523,90.589,90.501,111.4]
["bitfinex","SOLUSD",1645227089630,5.523,90.589,90.503,111.4]
["bitfinex","SOLUSD",1645227089829,11.81704263,90.588,90.505,111.4]
["bitfinex","SOLUSD",1645227090028,5.522,90.587,90.507,111.4]
["bitfinex","SOLUSD",1645227090229,5.522,90.587,90.505,111.4]
["bitfinex","SOLUSD",1645227090429,37.14189168,90.586,90.505,23.463]
["bitfinex","SOLUSD",1645227090628,5.522,90.585,90.505,23.463]
["bitfinex","SOLUSD",1645227090830,5.522,90.585,90.51,16.5732]
["bitfinex","SOLUSD",1645227091649,16.5724,90.58,90.505,23.463]
["bitfinex","SOLUSD",1645227091845,5.522,90.579,90.505,23.463]
["bitfinex","SOLUSD",1645227092045,19.95338744,90.579,90.505,23.463]
["bitfinex","SOLUSD",1645227092446,14.43138744,90.578,90.505,23.463]
["bitfinex","SOLUSD",1645227092746,19.95338744,90.577,90.505,23.463]
["bitfinex","SOLUSD",1645227093146,14.43138744,90.576,90.505,23.463]
["bitfinex","SOLUSD",1645227093347,16.577,90.56,90.505,23.463]
["bitfinex","SOLUSD",1645227093546,5.522,90.559,90.505,23.463]
["bitfinex","SOLUSD",1645227093751,6.48307093,90.558,90.505,23.463]
["bitfinex","SOLUSD",1645227093957,5.522,90.557,90.505,23.463]
["bitfinex","SOLUSD",1645227094153,6.48307093,90.558,90.505,23.463]
["bitfinex","SOLUSD",1645227094551,16.577,90.56,90.505,23.463]
["bitfinex","SOLUSD",1645227095451,5.522,90.559,90.505,23.463]
["bitfinex","SOLUSD",1645227095651,16.5784,90.55,90.505,23.463]
["bitfinex","SOLUSD",1645227095852,5.523,90.549,90.505,23.463]
["bitfinex","SOLUSD",1645227096854,16.5799,90.54,90.505,23.463]
["bitfinex","SOLUSD",1645227097053,16.5799,90.54,90.441,111.4]
["bitfinex","SOLUSD",1645227097255,8.1533831,90.539,90.443,111.4]
["bitfinex","SOLUSD",1645227097456,2.6293831,90.539,90.443,111.4]
["bitfinex","SOLUSD",1645227097756,8.1543831,90.538,90.443,111.4]
["bitfinex","SOLUSD",1645227097955,16.5836,90.52,90.45,16.5837]
["bitfinex","SOLUSD",1645227098154,11.98651339,90.519,90.45,16.5837]
["bitfinex","SOLUSD",1645227098754,11.98651339,90.519,90.451,6.0]
["bitfinex","SOLUSD",1645227099157,11.98651339,90.519,90.45,16.5837]
["bitfinex","SOLUSD",1645227099654,17.51151339,90.519,90.45,16.5837]
["bitfinex","SOLUSD",1645227100556,17.51151339,90.519,90.451,8.6293831]
["bitfinex","SOLUSD",1645227100755,17.51151339,90.519,90.46,16.5819]
["bitfinex","SOLUSD",1645227100957,17.01151339,90.519,90.46,16.5819]
["bitfinex","SOLUSD",1645227101157,17.01151339,90.519,90.461,47.97137564]
["bitfinex","SOLUSD",1645227101556,11.48651339,90.519,90.461,47.97137564]
["bitfinex","SOLUSD",1645227102156,16.5836,90.52,90.461,47.97137564]
["bitfinex","SOLUSD",1645227102956,16.5818,90.53,90.462,111.4]
["bitfinex","SOLUSD",1645227103155,36.21259615,90.533,90.47,16.5801]
["bitfinex","SOLUSD",1645227103359,36.21259615,90.533,90.471,6.0]
["bitfinex","SOLUSD",1645227103759,36.21259615,90.533,90.471,24.5831]
["bitfinex","SOLUSD",1645227104158,5.524,90.532,90.471,24.5831]
["bitfinex","SOLUSD",1645227104867,36.21259615,90.533,90.471,24.5831]
["bitfinex","SOLUSD",1645227105266,5.524,90.532,90.471,24.5831]
["bitfinex","SOLUSD",1645227105563,16.5815,90.53,90.471,24.5831]
["bitfinex","SOLUSD",1645227105761,5.524,90.529,90.471,24.5831]
["bitfinex","SOLUSD",1645227105962,5.524,90.532,90.471,24.5831]
["bitfinex","SOLUSD",1645227106163,36.21259615,90.533,90.471,24.5831]
["bitfinex","SOLUSD",1645227107364,16.5843,90.52,90.471,24.5831]
["bitfinex","SOLUSD",1645227107564,6.91236646,90.519,90.471,24.5831]
["bitfinex","SOLUSD",1645227108967,5.525,90.518,90.471,24.5831]
["bitfinex","SOLUSD",1645227110168,6.91236646,90.519,90.471,24.5831]
["bitfinex","SOLUSD",1645227110367,5.525,90.518,90.471,24.5831]
["bitfinex","SOLUSD",1645227111169,6.91236646,90.519,90.471,24.5831]
["bitfinex","SOLUSD",1645227114472,16.5843,90.52,90.471,24.5831]
["bitfinex","SOLUSD",1645227114675,16.5815,90.53,90.471,24.5831]
["bitfinex","SOLUSD",1645227115472,35.02164303,90.529,90.471,24.5831]
["bitfinex","SOLUSD",1645227116375,16.5795,90.55,90.472,111.4]
["bitfinex","SOLUSD",1645227116573,5.524,90.549,90.471,24.5831]
["bitfinex","SOLUSD",1645227116973,5.524,90.556,90.472,6.0]
["bitfinex","SOLUSD",1645227117176,5.524,90.556,90.474,111.4]
["bitfinex","SOLUSD",1645227117475,30.95248081,90.555,90.48,16.5786]
["bitfinex","SOLUSD",1645227117676,5.523,90.554,90.475,41.81366175]
["bitfinex","SOLUSD",1645227117886,16.5779,90.55,90.475,41.81366175]
["bitfinex","SOLUSD",1645227118077,5.524,90.549,90.475,41.81366175]
["bitfinex","SOLUSD",1645227118476,8.1533831,90.549,90.475,41.81366175]
["bitfinex","SOLUSD",1645227118677,2.6293831,90.548,90.473,22.5988]
["bitfinex","SOLUSD",1645227118877,16.5821,90.53,90.402,76.3774]
["bitfinex","SOLUSD",1645227119076,29.384,90.529,90.425,24.6408]
["bitfinex","SOLUSD",1645227119288,55.2946,90.52,90.425,24.6408]
["bitfinex","SOLUSD",1645227119476,5.526,90.519,90.425,24.6408]
["bitfinex","SOLUSD",1645227119679,12.1724818,90.518,90.426,48.23851695]
["bitfinex","SOLUSD",1645227119880,16.5884,90.5,90.426,48.23851695]
["bitfinex","SOLUSD",1645227120081,36.47948081,90.499,90.426,48.23851695]
["bitfinex","SOLUSD",1645227120278,39.10886391,90.499,90.426,48.23851695]
["bitfinex","SOLUSD",1645227120679,2.6293831,90.498,90.426,48.23851695]
["bitfinex","SOLUSD",1645227120881,5.527,90.497,90.426,48.23851695]
["bitfinex","SOLUSD",1645227121081,16.5925,90.48,90.426,48.23851695]
["bitfinex","SOLUSD",1645227122582,5.527,90.479,90.426,48.23851695]
["bitfinex","SOLUSD",1645227124984,16.5925,90.48,90.426,48.23851695]
["bitfinex","SOLUSD",1645227126989,16.5892,90.49,90.426,48.23851695]
["bitfinex","SOLUSD",1645227127188,5.527,90.489,90.427,2.6293831]
["bitfinex","SOLUSD",1645227127390,16.5892,90.49,90.426,48.23851695]
["bitfinex","SOLUSD",1645227127991,37.09111451,90.489,90.426,48.23851695]
["bitfinex","SOLUSD",1645227128290,16.5906,90.48,90.426,48.23851695]
["bitfinex","SOLUSD",1645227129193,5.527,90.479,90.426,48.23851695]
["bitfinex","SOLUSD",1645227130395,5.527,90.479,90.425,24.6408]
["bitfinex","SOLUSD",1645227130997,16.5927,90.47,90.418,24.8424]
["bitfinex","SOLUSD",1645227131200,5.527,90.469,90.418,24.8424]
["bitfinex","SOLUSD",1645227131396,6.0338481,90.468,90.418,24.8424]
["bitfinex","SOLUSD",1645227131596,5.527,90.467,90.418,24.8424]
["bitfinex","SOLUSD",1645227132501,16.5951,90.46,90.418,24.8424]
["bitfinex","SOLUSD",1645227135012,16.5927,90.47,90.419,2.6293831]
["bitfinex","SOLUSD",1645227135214,5.527,90.486,90.42,23.2828]
["bitfinex","SOLUSD",1645227135415,39.83729114,90.48,90.42,23.2828]
["bitfinex","SOLUSD",1645227135622,39.83729114,90.48,90.421,2.6293831]
["bitfinex","SOLUSD",1645227135819,39.83729114,90.48,90.422,34.85027547]
["bitfinex","SOLUSD",1645227136419,56.42809114,90.48,90.422,34.85027547]
["bitfinex","SOLUSD",1645227137026,5.527,90.479,90.352,24.2805]
["bitfinex","SOLUSD",1645227137221,5.527,90.479,90.386,49.1843831]
["bitfinex","SOLUSD",1645227137919,5.527,90.479,90.387,52.96998912]
["bitfinex","SOLUSD",1645227138120,5.527,90.479,90.388,6.0]
["bitfinex","SOLUSD",1645227138320,16.5924,90.47,90.39,16.5951]
["bitfinex","SOLUSD",1645227138519,5.529,90.469,90.39,16.5951]
["bitfinex","SOLUSD",1645227138722,5.529,90.479,90.39,16.5951]
["bitfinex","SOLUSD",1645227138923,5.529,90.479,90.391,114.0293831]
["bitfinex","SOLUSD",1645227139122,5.529,90.479,90.393,111.4]
["bitfinex","SOLUSD",1645227139322,5.529,90.479,90.394,6.0]
["bitfinex","SOLUSD",1645227139522,5.529,90.479,90.394,8.6293831]
["bitfinex","SOLUSD",1645227139722,5.529,90.479,90.394,6.0]
["bitfinex","SOLUSD",1645227139923,5.529,90.479,90.395,2.6293831]
["bitfinex","SOLUSD",1645227140127,16.5928,90.47,90.395,2.6293831]
["bitfinex","SOLUSD",1645227140325,5.527,90.469,90.39,16.5947]
["bitfinex","SOLUSD",1645227140525,5.527,90.479,90.39,16.5947]
["bitfinex","SOLUSD",1645227141224,5.527,90.479,90.391,2.6293831]
["bitfinex","SOLUSD",1645227141525,16.5952,90.46,90.391,2.6293831]
["bitfinex","SOLUSD",1645227141724,5.529,90.459,90.391,2.6293831]
["bitfinex","SOLUSD",1645227142730,16.5952,90.46,90.391,2.6293831]
["bitfinex","SOLUSD",1645227144431,5.529,90.459,90.391,2.6293831]
["bitfinex","SOLUSD",1645227146036,5.529,90.459,90.4,16.5931]
["bitfinex","SOLUSD",1645227146233,16.5926,90.47,90.401,29.5058]
["bitfinex","SOLUSD",1645227146436,16.5926,90.47,90.401,32.1351831]
["bitfinex","SOLUSD",1645227146633,16.5926,90.47,90.402,2.6293831]
["bitfinex","SOLUSD",1645227146834,30.78189508,90.469,90.402,42.07381447]
["bitfinex","SOLUSD",1645227147040,30.78189508,90.469,90.403,6.0]
["bitfinex","SOLUSD",1645227147237,30.78189508,90.469,90.403,2.6293831]
["bitfinex","SOLUSD",1645227147437,30.78189508,90.469,90.404,2.6293831]
["bitfinex","SOLUSD",1645227148141,16.5926,90.47,90.404,2.6293831]
["bitfinex","SOLUSD",1645227148346,5.529,90.479,90.41,16.5912]
["bitfinex","SOLUSD",1645227148544,5.529,90.479,90.405,0.25]
["bitfinex","SOLUSD",1645227148545,5.527,90.486,90.412,111.4]
["bitfinex","SOLUSD",1645227148741,5.527,90.497,90.414,111.4]
["bitfinex","SOLUSD",1645227148942,5.527,90.525,90.416,111.4]
["bitfinex","SOLUSD",1645227149147,39.44906968,90.497,90.418,158.59625662]
["bitfinex","SOLUSD",1645227149342,39.44906968,90.497,90.42,127.9893]
["bitfinex","SOLUSD",1645227149542,39.44906968,90.497,90.422,111.4]
["bitfinex","SOLUSD",1645227149843,39.44906968,90.497,90.424,111.4]
["bitfinex","SOLUSD",1645227150041,39.44906968,90.497,90.426,111.4]
["bitfinex","SOLUSD",1645227150243,39.44906968,90.497,90.428,111.4]
["bitfinex","SOLUSD",1645227150447,39.44906968,90.497,90.43,111.4]
["bitfinex","SOLUSD",1645227150645,39.44906968,90.497,90.434,111.4]
["bitfinex","SOLUSD",1645227150840,39.44906968,90.497,90.435,6.25]
["bitfinex","SOLUSD",1645227151243,39.44906968,90.497,90.436,24.995]
["bitfinex","SOLUSD",1645227151444,39.44906968,90.497,90.44,16.5852]
["bitfinex","SOLUSD",1645227151944,39.44906968,90.497,90.436,24.995]
["bitfinex","SOLUSD",1645227152144,5.526,90.496,90.436,24.995]
["bitfinex","SOLUSD",1645227153446,16.5888,90.49,90.436,24.995]
["bitfinex","SOLUSD",1645227153648,5.527,90.489,90.401,2.6293831]
["bitfinex","SOLUSD",1645227153871,30.2496,90.489,90.402,24.4395]
["bitfinex","SOLUSD",1645227154673,30.2496,90.489,90.403,55.03663051]
["bitfinex","SOLUSD",1645227155276,30.2496,90.489,90.404,2.6293831]
["bitfinex","SOLUSD",1645227155476,3.67589293,90.469,90.404,2.6293831]
["bitfinex","SOLUSD",1645227155678,5.527,90.468,90.404,2.6293831]
["bitfinex","SOLUSD",1645227155877,5.527,90.468,90.403,55.03663051]
["bitfinex","SOLUSD",1645227156277,5.527,90.468,90.403,71.90823051]
["bitfinex","SOLUSD",1645227156877,5.527,90.468,90.403,55.03663051]
["bitfinex","SOLUSD",1645227157281,5.527,90.468,90.403,57.66601361]
["bitfinex","SOLUSD",1645227157686,5.527,90.469,90.403,57.66601361]
["bitfinex","SOLUSD",1645227158083,5.527,90.469,90.41,16.5918]
["bitfinex","SOLUSD",1645227158485,5.527,90.469,90.411,2.6293831]
["bitfinex","SOLUSD",1645227158783,16.5933,90.47,90.411,2.6293831]
["bitfinex","SOLUSD",1645227159183,16.591,90.48,90.411,2.6293831]
["bitfinex","SOLUSD",1645227159585,16.591,90.48,90.42,16.5901]
["bitfinex","SOLUSD",1645227159784,16.591,90.48,90.422,111.4]
["bitfinex","SOLUSD",1645227159985,55.3018,90.51,90.424,111.4]
["bitfinex","SOLUSD",1645227159986,5.527,90.506,90.424,111.4]
["bitfinex","SOLUSD",1645227160186,28.5924,90.506,90.425,6.25]
["bitfinex","SOLUSD",1645227160585,28.5924,90.506,90.426,34.74840688]
["bitfinex","SOLUSD",1645227160786,28.5924,90.506,90.427,6.25]
["bitfinex","SOLUSD",1645227161486,16.5872,90.5,90.43,16.5882]
["bitfinex","SOLUSD",1645227162687,5.526,90.499,90.43,16.5882]
["bitfinex","SOLUSD",1645227163088,5.04676905,90.489,90.43,16.5882]
["bitfinex","SOLUSD",1645227163487,5.04676905,90.489,90.426,34.74840688]
["bitfinex","SOLUSD",1645227163689,5.527,90.488,90.426,34.74840688]
["bitfinex","SOLUSD",1645227164490,16.5909,90.48,90.426,34.74840688]
["bitfinex","SOLUSD",1645227165008,16.5909,90.48,90.42,16.5901]
["bitfinex","SOLUSD",1645227165193,5.527,90.479,90.391,22.7488]
["bitfinex","SOLUSD",1645227165390,16.5955,90.47,90.396,16.8158]
["bitfinex","SOLUSD",1645227165591,5.527,90.469,90.396,16.8158]
["bitfinex","SOLUSD",1645227165991,5.527,90.478,90.396,16.8158]
["bitfinex","SOLUSD",1645227166190,5.527,90.478,90.422,39.79069142]
["bitfinex","SOLUSD",1645227166390,2.6293831,90.477,90.422,39.79069142]
["bitfinex","SOLUSD",1645227166592,32.21961892,90.459,90.422,39.79069142]
["bitfinex","SOLUSD",1645227166793,37.74661892,90.459,90.422,39.79069142]
["bitfinex","SOLUSD",1645227167092,32.21961892,90.459,90.422,39.79069142]
["bitfinex","SOLUSD",1645227167992,5.527,90.469,90.422,39.79069142]
["bitfinex","SOLUSD",1645227168192,5.527,90.476,90.422,39.79069142]
["bitfinex","SOLUSD",1645227168393,5.527,90.478,90.422,39.79069142]
["bitfinex","SOLUSD",1645227168790,5.527,90.489,90.422,39.79069142]
["bitfinex","SOLUSD",1645227168991,37.13614645,90.478,90.423,27.1365831]
["bitfinex","SOLUSD",1645227169191,16.5927,90.47,90.423,27.1365831]
["bitfinex","SOLUSD",1645227169396,5.527,90.469,90.423,24.5072]
["bitfinex","SOLUSD",1645227169592,5.527,90.477,90.423,24.5072]
["bitfinex","SOLUSD",1645227170398,16.5952,90.46,90.423,24.5072]
["bitfinex","SOLUSD",1645227170997,5.527,90.459,90.423,24.5072]
["bitfinex","SOLUSD",1645227171597,16.5952,90.46,90.423,24.5072]
["bitfinex","SOLUSD",1645227171998,16.5925,90.47,90.423,24.5072]
["bitfinex","SOLUSD",1645227172198,16.5925,90.47,90.424,2.6293831]
["bitfinex","SOLUSD",1645227172395,16.5925,90.47,90.423,24.5072]
["bitfinex","SOLUSD",1645227173297,16.5925,90.47,90.424,2.6293831]
["bitfinex","SOLUSD",1645227173504,16.5925,90.47,90.423,24.5072]
["bitfinex","SOLUSD",1645227177801,34.15075466,90.469,90.423,24.5072]
["bitfinex","SOLUSD",1645227178004,16.5942,90.46,90.423,24.5072]
["bitfinex","SOLUSD",1645227178606,16.5942,90.46,90.422,39.79069142]
["bitfinex","SOLUSD",1645227179806,5.527,90.459,90.422,39.79069142]
["bitfinex","SOLUSD",1645227180020,16.5965,90.45,90.422,39.79069142]
["bitfinex","SOLUSD",1645227180823,23.7847,90.479,90.422,39.79069142]
["bitfinex","SOLUSD",1645227181021,16.5927,90.47,90.423,23.9324]
["bitfinex","SOLUSD",1645227181624,23.7847,90.479,90.423,23.9324]
["bitfinex","SOLUSD",1645227184322,5.527,90.478,90.423,23.9324]
["bitfinex","SOLUSD",1645227190430,23.7847,90.479,90.423,23.9324]
["bitfinex","SOLUSD",1645227194435,16.5929,90.47,90.423,23.9324]
["bitfinex","SOLUSD",1645227194636,5.527,90.469,90.423,23.9324]
["bitfinex","SOLUSD",1645227195133,5.527,90.478,90.423,23.9324]
["bitfinex","SOLUSD",1645227195535,5.527,90.478,90.424,43.95147289]
["bitfinex","SOLUSD",1645227196136,16.5953,90.46,90.424,43.95147289]
["bitfinex","SOLUSD",1645227196933,5.527,90.459,90.424,43.95147289]
["bitfinex","SOLUSD",1645227197935,5.527,90.459,90.397,2.6293831]
["bitfinex","SOLUSD",1645227198135,16.5963,90.45,90.397,2.6293831]
["bitfinex","SOLUSD",1645227198940,16.5963,90.45,90.398,39.13523166]
["bitfinex","SOLUSD",1645227199341,16.5963,90.45,90.399,2.6293831]
["bitfinex","SOLUSD",1645227203345,5.529,90.449,90.399,2.6293831]
["bitfinex","SOLUSD",1645227204651,5.529,90.449,90.399,91.8976831]
["bitfinex","SOLUSD",1645227208355,16.5982,90.44,90.399,91.8976831]
["bitfinex","SOLUSD",1645227209454,5.529,90.439,90.384,2.6293831]
["bitfinex","SOLUSD",1645227209754,16.602,90.43,90.351,22.5249]
["bitfinex","SOLUSD",1645227209958,5.531,90.429,90.351,22.5249]
["bitfinex","SOLUSD",1645227210357,24.0551,90.428,90.352,50.97338262]
["bitfinex","SOLUSD",1645227210559,42.76884828,90.427,90.352,50.97338262]
["bitfinex","SOLUSD",1645227210955,16.6053,90.41,90.352,50.97338262]
["bitfinex","SOLUSD",1645227211156,5.532,90.409,90.352,50.97338262]
["bitfinex","SOLUSD",1645227211356,5.88711433,90.408,90.352,50.97338262]
["bitfinex","SOLUSD",1645227211555,116.932,90.407,90.338,23.9707]
["bitfinex","SOLUSD",1645227212159,5.532,90.407,90.338,23.9707]
["bitfinex","SOLUSD",1645227212556,116.932,90.407,90.338,23.9707]
["bitfinex","SOLUSD",1645227212759,116.932,90.407,90.339,53.46308478]
["bitfinex","SOLUSD",1645227212957,16.6073,90.4,90.339,53.46308478]
["bitfinex","SOLUSD",1645227213157,5.532,90.399,90.339,53.46308478]
["bitfinex","SOLUSD",1645227213559,5.532,90.407,90.339,53.46308478]
["bitfinex","SOLUSD",1645227214172,55.3664,90.4,90.399,310.0284]
["bitfinex","SOLUSD",1645227214375,60.8974,90.4,90.399,310.0284]
["bitfinex","SOLUSD",1645227216374,55.3664,90.4,90.399,310.0284]
["bitfinex","SOLUSD",1645227217576,60.8974,90.4,90.399,310.0284]
["bitfinex","SOLUSD",1645227219275,60.8974,90.4,90.363,45.66158672]
["bitfinex","SOLUSD",1645227219576,16.6096,90.39,90.338,23.9707]
["bitfinex","SOLUSD",1645227220175,5.533,90.389,90.338,23.9707]
["bitfinex","SOLUSD",1645227220685,5.533,90.399,90.339,41.82709974]
["bitfinex","SOLUSD",1645227221386,16.6105,90.38,90.339,41.82709974]
["bitfinex","SOLUSD",1645227226296,16.6105,90.38,90.339,542.00479974]
["bitfinex","SOLUSD",1645227226491,16.6073,90.39,90.339,542.00479974]
["bitfinex","SOLUSD",1645227226692,16.6073,90.39,90.34,24.5793]
["bitfinex","SOLUSD",1645227228295,16.6093,90.38,90.34,24.5793]
["bitfinex","SOLUSD",1645227228494,16.6093,90.38,90.339,542.00479974]
["bitfinex","SOLUSD",1645227228694,5.533,90.379,90.339,542.00479974]
["bitfinex","SOLUSD",1645227228894,7.47176048,90.389,90.339,542.00479974]
["bitfinex","SOLUSD",1645227228895,5.533,90.388,90.339,542.00479974]
["bitfinex","SOLUSD",1645227230397,16.6125,90.37,90.339,542.00479974]
["bitfinex","SOLUSD",1645227234400,16.6125,90.37,90.339,41.82709974]
["bitfinex","SOLUSD",1645227236103,16.6091,90.38,90.339,41.82709974]
["bitfinex","SOLUSD",1645227236302,5.533,90.409,90.339,41.82709974]
["bitfinex","SOLUSD",1645227236505,30.3225,90.409,90.34,24.7064]
["bitfinex","SOLUSD",1645227236707,32.9518831,90.409,90.34,24.7064]
["bitfinex","SOLUSD",1645227237303,16.6075,90.39,90.34,24.7064]
["bitfinex","SOLUSD",1645227237504,5.533,90.389,90.34,24.7064]
["bitfinex","SOLUSD",1645227237707,12.45632481,90.388,90.34,24.7064]
["bitfinex","SOLUSD",1645227238504,5.533,90.387,90.34,24.7064]
["bitfinex","SOLUSD",1645227239805,12.45632481,90.388,90.34,24.7064]
["bitfinex","SOLUSD",1645227240308,5.533,90.389,90.34,24.7064]
["bitfinex","SOLUSD",1645227241108,45.83023774,90.389,90.34,24.7064]
["bitfinex","SOLUSD",1645227241507,16.6096,90.38,90.34,24.7064]
["bitfinex","SOLUSD",1645227243609,16.6096,90.38,90.339,370.87339974]
["bitfinex","SOLUSD",1645227245111,5.533,90.379,90.339,370.87339974]
["bitfinex","SOLUSD",1645227245416,16.6118,90.37,90.339,370.87339974]
["bitfinex","SOLUSD",1645227247413,16.6118,90.37,90.339,41.82709974]
["bitfinex","SOLUSD",1645227252636,16.6118,90.37,90.339,358.52809974]
["bitfinex","SOLUSD",1645227255537,16.6093,90.38,90.339,358.52809974]
["bitfinex","SOLUSD",1645227256736,16.6093,90.38,90.339,41.82709974]
["bitfinex","SOLUSD",1645227257437,5.533,90.379,90.339,41.82709974]
["bitfinex","SOLUSD",1645227259340,16.6115,90.37,90.314,23.7523]
["bitfinex","SOLUSD",1645227259540,23.7634,90.388,90.252,90.81937024]
["bitfinex","SOLUSD",1645227259541,5.534,90.369,90.252,90.81937024]
["bitfinex","SOLUSD",1645227259738,2.6293831,90.378,90.29,22.8176]
["bitfinex","SOLUSD",1645227260038,7.095112,90.377,90.29,22.8176]
["bitfinex","SOLUSD",1645227260239,112.961112,90.376,90.29,22.8176]
["bitfinex","SOLUSD",1645227260437,112.961112,90.376,90.271,0.00922519]
["bitfinex","SOLUSD",1645227260438,16.6149,90.36,90.271,0.00922519]
["bitfinex","SOLUSD",1645227260640,19.7,90.218,90.186,7.85067796]
["bitfinex","SOLUSD",1645227260841,19.7,90.218,90.191,4.66146541]
["bitfinex","SOLUSD",1645227261040,19.7,90.218,90.161,24.0091]
["bitfinex","SOLUSD",1645227261240,19.7,90.218,90.162,47.4858556]
["bitfinex","SOLUSD",1645227261642,19.7,90.218,90.171,16.8365]
["bitfinex","SOLUSD",1645227262240,19.7,90.218,90.162,47.4858556]
["bitfinex","SOLUSD",1645227262440,19.7,90.218,90.163,6.25]
["bitfinex","SOLUSD",1645227262649,19.7,90.218,90.162,47.4858556]
["bitfinex","SOLUSD",1645227262848,2.6293831,90.248,90.162,47.4858556]
["bitfinex","SOLUSD",1645227263051,5.543,90.224,90.162,47.4858556]
["bitfinex","SOLUSD",1645227263253,5.543,90.247,90.162,47.4858556]
["bitfinex","SOLUSD",1645227264252,16.6413,90.22,90.162,47.4858556]
["bitfinex","SOLUSD",1645227266556,55.4768,90.23,90.162,47.4858556]
["bitfinex","SOLUSD",1645227266557,16.6424,90.21,90.162,47.4858556]
["bitfinex","SOLUSD",1645227267962,16.6464,90.2,90.162,47.4858556]
["bitfinex","SOLUSD",1645227268360,16.6464,90.2,90.123,23.9308]
["bitfinex","SOLUSD",1645227268660,16.6464,90.2,90.139,6.0]
["bitfinex","SOLUSD",1645227268860,16.6464,90.2,90.124,6.0]
["bitfinex","SOLUSD",1645227269262,420.1765831,90.248,90.124,6.0]
["bitfinex","SOLUSD",1645227269462,2.6293831,90.236,90.125,66.68616823]
["bitfinex","SOLUSD",1645227269665,5.542,90.235,90.126,6.0]
["bitfinex","SOLUSD",1645227270061,111.4,90.229,90.126,6.0]
["bitfinex","SOLUSD",1645227270260,5.543,90.228,90.126,6.0]
["bitfinex","SOLUSD",1645227270462,5.543,90.228,90.125,66.68616823]
["bitfinex","SOLUSD",1645227270463,8.1723831,90.228,90.125,43.02696823]
["bitfinex","SOLUSD",1645227270662,2.6293831,90.227,90.125,43.02696823]
["bitfinex","SOLUSD",1645227270863,5.543,90.226,90.125,43.02696823]
["bitfinex","SOLUSD",1645227271064,23.90183751,90.226,90.125,43.02696823]
["bitfinex","SOLUSD",1645227271265,2.6293831,90.225,90.125,43.02696823]
["bitfinex","SOLUSD",1645227271464,16.647,90.22,90.125,43.02696823]
["bitfinex","SOLUSD",1645227271682,5.543,90.219,90.125,43.02696823]
["bitfinex","SOLUSD",1645227271865,2.6293831,90.219,90.125,43.02696823]
["bitfinex","SOLUSD",1645227272065,8.1723831,90.218,90.125,43.02696823]
["bitfinex","SOLUSD",1645227272264,2.6293831,90.218,90.125,43.02696823]
["bitfinex","SOLUSD",1645227272466,8.1723831,90.217,90.125,43.02696823]
["bitfinex","SOLUSD",1645227272868,2.6293831,90.216,90.125,43.02696823]
["bitfinex","SOLUSD",1645227273066,5.543,90.215,90.125,43.02696823]
["bitfinex","SOLUSD",1645227273466,16.6494,90.21,90.125,43.02696823]
["bitfinex","SOLUSD",1645227273796,5.543,90.209,90.125,43.02696823]
["bitfinex","SOLUSD",1645227274168,5.543,90.209,90.126,6.0]
["bitfinex","SOLUSD",1645227274365,5.543,90.209,90.125,43.02696823]
["bitfinex","SOLUSD",1645227274769,16.6444,90.2,90.13,16.643]
["bitfinex","SOLUSD",1645227275570,16.6444,90.2,90.125,43.02696823]
["bitfinex","SOLUSD",1645227275769,5.543,90.199,90.125,43.02696823]
["bitfinex","SOLUSD",1645227276169,16.6501,90.19,90.125,43.02696823]
["bitfinex","SOLUSD",1645227276372,5.543,90.189,90.125,43.02696823]
["bitfinex","SOLUSD",1645227277171,16.6501,90.19,90.125,43.02696823]
["bitfinex","SOLUSD",1645227277371,5.543,90.189,90.125,43.02696823]
["bitfinex","SOLUSD",1645227278372,2.6293831,90.188,90.125,43.02696823]
["bitfinex","SOLUSD",1645227278571,5.543,90.187,90.125,43.02696823]
["bitfinex","SOLUSD",1645227278972,2.6293831,90.186,90.125,43.02696823]
["bitfinex","SOLUSD",1645227279173,5.543,90.185,90.125,43.02696823]
["bitfinex","SOLUSD",1645227279673,2.6293831,90.184,90.125,43.02696823]
["bitfinex","SOLUSD",1645227279874,5.543,90.183,90.091,23.5223]
["bitfinex","SOLUSD",1645227280079,5.543,90.183,90.175,0.0098814]
["bitfinex","SOLUSD",1645227280280,2.6293831,90.182,90.175,0.0098814]
["bitfinex","SOLUSD",1645227280679,5.543,90.181,90.175,0.0098814]
["bitfinex","SOLUSD",1645227281081,2.6293831,90.18,90.175,0.0098814]
["bitfinex","SOLUSD",1645227281295,5.543,90.179,90.175,0.0098814]
["bitfinex","SOLUSD",1645227281703,2.6293831,90.178,90.175,0.0098814]
["bitfinex","SOLUSD",1645227281901,2.6293831,90.178,90.119,44.04089144]
["bitfinex","SOLUSD",1645227281902,16.6554,90.17,90.119,44.04089144]
["bitfinex","SOLUSD",1645227282198,8.1753831,90.169,90.119,44.04089144]
["bitfinex","SOLUSD",1645227282498,2.6293831,90.168,90.119,44.04089144]
["bitfinex","SOLUSD",1645227282697,5.546,90.167,90.119,44.04089144]
["bitfinex","SOLUSD",1645227283098,5.546,90.178,90.119,44.04089144]
["bitfinex","SOLUSD",1645227283299,5.546,90.188,90.119,43.54089144]
["bitfinex","SOLUSD",1645227283499,16.6554,90.16,90.119,43.54089144]
["bitfinex","SOLUSD",1645227285503,16.6493,90.17,90.119,43.54089144]
["bitfinex","SOLUSD",1645227285703,5.546,90.21,90.12,2.6293831]
["bitfinex","SOLUSD",1645227285901,5.545,90.211,90.12,114.0293831]
["bitfinex","SOLUSD",1645227286101,5.545,90.211,90.121,6.0]
["bitfinex","SOLUSD",1645227286303,5.545,90.245,90.121,8.6293831]
["bitfinex","SOLUSD",1645227286600,5.545,90.245,90.123,111.4]
["bitfinex","SOLUSD",1645227286803,5.545,90.245,90.124,6.0]
["bitfinex","SOLUSD",1645227287002,16.6435,90.21,90.13,16.6431]
["bitfinex","SOLUSD",1645227287205,16.6435,90.21,90.131,6.0]
["bitfinex","SOLUSD",1645227287401,16.6435,90.21,90.131,111.4]
["bitfinex","SOLUSD",1645227287603,5.545,90.218,90.134,166.3785007]
["bitfinex","SOLUSD",1645227287802,5.543,90.245,90.135,6.0]
["bitfinex","SOLUSD",1645227288002,5.543,90.245,90.135,31.8075831]
["bitfinex","SOLUSD",1645227288207,5.543,90.245,90.135,25.8075831]
["bitfinex","SOLUSD",1645227288208,8.1723831,90.245,90.135,25.8075831]
["bitfinex","SOLUSD",1645227288402,2.6293831,90.244,90.136,2.6293831]
["bitfinex","SOLUSD",1645227288603,5.543,90.243,90.136,2.6293831]
["bitfinex","SOLUSD",1645227289002,1.561112,90.237,90.136,2.6293831]
["bitfinex","SOLUSD",1645227289204,5.543,90.236,90.136,2.6293831]
["bitfinex","SOLUSD",1645227289402,16.6398,90.22,90.14,16.6398]
["bitfinex","SOLUSD",1645227289603,5.543,90.219,90.14,16.6398]
["bitfinex","SOLUSD",1645227289804,16.6398,90.22,90.141,2.6293831]
["bitfinex","SOLUSD",1645227290604,16.6398,90.22,90.151,42.48748016]
["bitfinex","SOLUSD",1645227291004,16.6398,90.22,90.152,2.6293831]
["bitfinex","SOLUSD",1645227291405,16.6398,90.22,90.151,42.48748016]
["bitfinex","SOLUSD",1645227293607,16.6398,90.22,90.152,2.6293831]
["bitfinex","SOLUSD",1645227293906,16.6398,90.22,90.152,114.0293831]
["bitfinex","SOLUSD",1645227294107,16.6398,90.22,90.16,16.6383]
["bitfinex","SOLUSD",1645227294507,16.6376,90.23,90.161,2.6293831]
["bitfinex","SOLUSD",1645227294708,5.543,90.247,90.163,111.4]
["bitfinex","SOLUSD",1645227295009,23.9529,90.294,90.162,6.0]
["bitfinex","SOLUSD",1645227295010,5.542,90.259,90.165,153.42374985]
["bitfinex","SOLUSD",1645227295208,1.561112,90.264,90.171,111.4]
["bitfinex","SOLUSD",1645227295408,428.70168665,90.265,90.173,111.4]
["bitfinex","SOLUSD",1645227295609,427.14057465,90.265,90.175,111.4]
["bitfinex","SOLUSD",1645227295807,427.14057465,90.265,90.177,111.4]
["bitfinex","SOLUSD",1645227296008,427.14057465,90.265,90.181,111.4]
["bitfinex","SOLUSD",1645227296208,427.14057465,90.265,90.183,153.53364623]
["bitfinex","SOLUSD",1645227296408,427.14057465,90.265,90.19,16.6315]
["bitfinex","SOLUSD",1645227296610,16.632,90.26,90.183,42.13364623]
["bitfinex","SOLUSD",1645227296809,5.541,90.259,90.183,42.13364623]
["bitfinex","SOLUSD",1645227297008,111.4,90.294,90.183,42.13364623]
["bitfinex","SOLUSD",1645227297009,7.102112,90.261,90.183,42.13364623]
["bitfinex","SOLUSD",1645227297911,5.541,90.261,90.183,42.13364623]
["bitfinex","SOLUSD",1645227298111,1.561112,90.262,90.183,42.13364623]
["bitfinex","SOLUSD",1645227298313,16.6351,90.25,90.183,42.13364623]
["bitfinex","SOLUSD",1645227298611,5.542,90.249,90.183,42.13364623]
["bitfinex","SOLUSD",1645227299013,5.542,90.26,90.183,42.13364623]
["bitfinex","SOLUSD",1645227299211,5.541,90.261,90.183,42.13364623]
["bitfinex","SOLUSD",1645227299411,1.561112,90.255,90.183,42.13364623]
["bitfinex","SOLUSD",1645227299613,7.103112,90.254,90.183,42.13364623]
["bitfinex","SOLUSD",1645227300412,16.6358,90.24,90.183,42.13364623]
["bitfinex","SOLUSD",1645227302816,5.542,90.239,90.183,42.13364623]
["bitfinex","SOLUSD",1645227303015,16.6414,90.23,90.217,0.54098422]
["bitfinex","SOLUSD",1645227303216,5.541,90.229,90.217,0.54098422]
["bitfinex","SOLUSD",1645227308122,16.6487,90.2,90.081,4.3626764]
["bitfinex","SOLUSD",1645227308321,16.6487,90.2,90.082,6.0]
["bitfinex","SOLUSD",1645227308522,5.546,90.199,90.075,6.0]
["bitfinex","SOLUSD",1645227308721,22.71016938,90.199,90.075,6.0]
["bitfinex","SOLUSD",1645227308922,2.6293831,90.198,90.075,111.4]
["bitfinex","SOLUSD",1645227309121,1.561112,90.204,90.113,111.4]
["bitfinex","SOLUSD",1645227309321,5.74678147,90.23,90.115,111.4]
["bitfinex","SOLUSD",1645227309322,16.6424,90.2,90.115,111.4]
["bitfinex","SOLUSD",1645227309724,16.6424,90.2,90.116,2.8793831]
["bitfinex","SOLUSD",1645227309923,16.6424,90.2,90.116,2.6293831]
["bitfinex","SOLUSD",1645227310122,16.6424,90.2,90.117,2.6293831]
["bitfinex","SOLUSD",1645227310329,5.545,90.199,90.12,16.6451]
["bitfinex","SOLUSD",1645227310528,5.545,90.208,90.12,16.6451]
["bitfinex","SOLUSD",1645227310725,16.6461,90.18,90.121,2.6293831]
["bitfinex","SOLUSD",1645227311628,16.6461,90.18,90.114,2.6293831]
["bitfinex","SOLUSD",1645227311827,16.6461,90.18,90.163,51.12658258]
["bitfinex","SOLUSD",1645227315960,16.6461,90.18,90.162,0.9000067]
["bitfinex","SOLUSD",1645227316859,16.6461,90.18,90.163,40.79619535]
["bitfinex","SOLUSD",1645227317261,16.6461,90.18,90.162,0.9000067]
["bitfinex","SOLUSD",1645227317662,5.545,90.179,90.162,0.9000067]
["bitfinex","SOLUSD",1645227318460,116.945,90.179,90.053,111.4]
["bitfinex","SOLUSD",1645227318661,16.6543,90.15,90.074,46.6672]
["bitfinex","SOLUSD",1645227318961,16.6543,90.15,90.077,2.6293831]
["bitfinex","SOLUSD",1645227319561,16.6543,90.15,90.078,44.04330275]
["bitfinex","SOLUSD",1645227319963,5.548,90.149,90.078,44.04330275]
["bitfinex","SOLUSD",1645227320163,5.548,90.149,90.079,6.0]
["bitfinex","SOLUSD",1645227320363,16.6575,90.13,90.079,6.0]
["bitfinex","SOLUSD",1645227320561,16.6575,90.13,90.078,44.04330275]
["bitfinex","SOLUSD",1645227321564,5.549,90.129,90.078,44.04330275]
["bitfinex","SOLUSD",1645227321764,16.6606,90.12,90.078,44.04330275]
["bitfinex","SOLUSD",1645227323965,5.549,90.129,90.078,44.04330275]
["bitfinex","SOLUSD",1645227324166,3.11739837,90.204,90.078,44.04330275]
["bitfinex","SOLUSD",1645227324167,5.549,90.177,90.079,2.6293831]
["bitfinex","SOLUSD",1645227324364,5.547,90.184,90.079,47.4313]
["bitfinex","SOLUSD",1645227324565,2.6293831,90.176,90.079,47.4313]
["bitfinex","SOLUSD",1645227324766,5.547,90.175,90.079,47.4313]
["bitfinex","SOLUSD",1645227325366,16.6523,90.15,90.079,47.4313]
["bitfinex","SOLUSD",1645227325767,5.548,90.149,90.079,47.4313]
["bitfinex","SOLUSD",1645227326168,5.548,90.157,90.079,47.4313]
["bitfinex","SOLUSD",1645227326368,16.655,90.14,90.079,47.4313]
["bitfinex","SOLUSD",1645227326970,5.548,90.139,90.079,47.4313]
["bitfinex","SOLUSD",1645227327370,5.548,90.143,90.079,47.4313]
["bitfinex","SOLUSD",1645227327974,5.548,90.17,90.079,47.4313]
["bitfinex","SOLUSD",1645227328176,16.6581,90.13,90.079,47.4313]
["bitfinex","SOLUSD",1645227329476,16.6537,90.14,90.08,16.6537]
["bitfinex","SOLUSD",1645227331377,16.6537,90.14,90.08,16.9147948]
["bitfinex","SOLUSD",1645227333380,16.6537,90.14,90.131,0.90324382]
["bitfinex","SOLUSD",1645227334180,16.6537,90.14,90.132,40.29382266]
["bitfinex","SOLUSD",1645227338894,16.6537,90.14,90.133,0.94119482]
["bitfinex","SOLUSD",1645227339297,16.6537,90.14,90.132,40.29382266]
["bitfinex","SOLUSD",1645227342015,16.6537,90.14,90.131,0.90324382]
["bitfinex","SOLUSD",1645227344319,16.6537,90.14,90.132,0.94120527]
["bitfinex","SOLUSD",1645227344517,16.6537,90.14,90.131,0.90324382]
["bitfinex","SOLUSD",1645227345317,16.6537,90.14,90.131,0.40324382]
["bitfinex","SOLUSD",1645227351529,16.6537,90.14,90.131,0.66433862]
["bitfinex","SOLUSD",1645227353329,16.6537,90.14,90.131,1.60555432]
["bitfinex","SOLUSD",1645227353529,16.6537,90.14,90.131,0.66433862]
["bitfinex","SOLUSD",1645227355437,16.6537,90.14,90.131,1.22359708]
["bitfinex","SOLUSD",1645227360338,16.6519,90.15,90.131,1.22359708]
["bitfinex","SOLUSD",1645227361542,16.6519,90.15,90.131,0.96250228]
["bitfinex","SOLUSD",1645227368264,5.546,90.172,90.131,0.96250228]
["bitfinex","SOLUSD",1645227368963,16.6511,90.16,90.131,0.96250228]
["bitfinex","SOLUSD",1645227371766,16.6511,90.16,90.131,1.22359708]
["bitfinex","SOLUSD",1645227373369,5.546,90.159,90.131,1.22359708]
["bitfinex","SOLUSD",1645227373567,16.6536,90.15,90.131,1.22359708]
["bitfinex","SOLUSD",1645227381881,16.6536,90.15,90.131,0.96250228]
["bitfinex","SOLUSD",1645227388193,119.5753831,90.149,90.033,4.64757947]
["bitfinex","SOLUSD",1645227388393,1.561112,90.145,90.026,47.6857]
["bitfinex","SOLUSD",1645227388594,16.6615,90.11,90.026,47.6857]
["bitfinex","SOLUSD",1645227388794,5.551,90.109,90.026,47.6857]
["bitfinex","SOLUSD",1645227389200,21.0016453,90.117,90.027,48.65609467]
["bitfinex","SOLUSD",1645227389594,8.1803831,90.116,90.028,6.0]
["bitfinex","SOLUSD",1645227389994,3.17603777,90.115,90.028,6.0]
["bitfinex","SOLUSD",1645227390194,3.17603777,90.115,90.027,48.65609467]
["bitfinex","SOLUSD",1645227390195,111.4,90.089,90.027,48.65609467]
["bitfinex","SOLUSD",1645227390396,1.561112,90.083,90.027,48.65609467]
["bitfinex","SOLUSD",1645227390597,5.551,90.082,90.028,0.0832]
["bitfinex","SOLUSD",1645227390797,8.1803831,90.082,90.028,0.0832]
["bitfinex","SOLUSD",1645227390995,1.561112,90.078,90.028,0.0832]
["bitfinex","SOLUSD",1645227391200,18.95458168,90.118,90.028,0.0832]
["bitfinex","SOLUSD",1645227391201,16.6715,90.07,90.028,0.0832]
["bitfinex","SOLUSD",1645227391399,5.551,90.079,90.028,0.0832]
["bitfinex","SOLUSD",1645227391699,5.551,90.091,90.028,0.0832]
["bitfinex","SOLUSD",1645227391897,5.551,90.117,90.029,2.6293831]
["bitfinex","SOLUSD",1645227392097,55.5538,90.1,90.029,2.6293831]
["bitfinex","SOLUSD",1645227392297,5.551,90.099,90.029,2.6293831]
["bitfinex","SOLUSD",1645227392896,5.551,90.099,90.028,27.9847886]
["bitfinex","SOLUSD",1645227393296,16.6634,90.09,90.029,2.6293831]
["bitfinex","SOLUSD",1645227393498,16.6634,90.09,90.028,27.9847886]
["bitfinex","SOLUSD",1645227393696,5.551,90.089,90.028,27.9847886]
["bitfinex","SOLUSD",1645227394099,5.551,90.099,90.029,2.6293831]
["bitfinex","SOLUSD",1645227394499,16.6652,90.08,90.03,0.0832]
["bitfinex","SOLUSD",1645227394699,5.551,90.079,90.03,0.0832]
["bitfinex","SOLUSD",1645227394899,139.84594975,90.078,90.03,0.0832]
["bitfinex","SOLUSD",1645227395098,5.551,90.077,90.03,0.0832]
["bitfinex","SOLUSD",1645227395301,111.4,90.076,90.03,0.0832]
["bitfinex","SOLUSD",1645227395499,111.4,90.069,89.976,22.5313]
["bitfinex","SOLUSD",1645227395701,5.553,90.068,89.976,22.5313]
["bitfinex","SOLUSD",1645227395998,111.4,90.067,89.976,22.5313]
["bitfinex","SOLUSD",1645227396198,111.4,90.067,89.911,150.4342]
["bitfinex","SOLUSD",1645227396199,5.553,90.066,89.911,75.6128]
["bitfinex","SOLUSD",1645227396399,111.4,90.048,89.97,40.38674281]
["bitfinex","SOLUSD",1645227396600,5.554,90.047,89.97,40.38674281]
["bitfinex","SOLUSD",1645227396799,111.4,90.046,89.97,40.38674281]
["bitfinex","SOLUSD",1645227396998,5.555,90.045,89.97,40.38674281]
["bitfinex","SOLUSD",1645227397399,5.55,90.04,89.963,41.29784415]
["bitfinex","SOLUSD",1645227397599,111.4,90.019,89.963,41.29784415]
["bitfinex","SOLUSD",1645227397798,45.36032571,90.017,89.963,41.29784415]
["bitfinex","SOLUSD",1645227397998,116.955,90.016,89.963,41.29784415]
["bitfinex","SOLUSD",1645227398197,130.57049795,90.016,89.963,41.29784415]
["bitfinex","SOLUSD",1645227398400,111.4,90.014,89.963,41.29784415]
["bitfinex","SOLUSD",1645227398600,5.556,90.013,89.963,41.29784415]
["bitfinex","SOLUSD",1645227398801,111.4,90.012,89.963,41.29784415]
["bitfinex","SOLUSD",1645227399002,16.6873,90.01,89.963,41.29784415]
["bitfinex","SOLUSD",1645227399602,5.556,90.009,89.963,41.29784415]
["bitfinex","SOLUSD",1645227399805,16.6873,90.01,89.963,41.29784415]
["bitfinex","SOLUSD",1645227403224,5.556,90.009,89.963,41.29784415]
["bitfinex","SOLUSD",1645227404126,16.6873,90.01,89.963,41.29784415]
["bitfinex","SOLUSD",1645227406235,5.556,90.009,89.963,41.29784415]
["bitfinex","SOLUSD",1645227406534,16.6841,90.0,89.963,41.29784415]
["bitfinex","SOLUSD",1645227406733,5.556,89.999,89.963,41.29784415]
["bitfinex","SOLUSD",1645227406932,5.556,90.007,89.963,41.29784415]
["bitfinex","SOLUSD",1645227407332,5.556,90.007,89.919,24.1733]
["bitfinex","SOLUSD",1645227407333,55.618,90.0,89.86,23.95765531]
["bitfinex","SOLUSD",1645227407533,5.558,89.999,89.88,24.306]
["bitfinex","SOLUSD",1645227407734,29.34008472,89.999,89.88,24.306]
["bitfinex","SOLUSD",1645227407933,2.6293831,89.998,89.88,24.306]
["bitfinex","SOLUSD",1645227408135,5.558,89.997,89.88,24.306]
["bitfinex","SOLUSD",1645227408336,16.6851,89.99,89.913,39.82831679]
["bitfinex","SOLUSD",1645227408535,55.6299,89.98,89.913,39.82831679]
["bitfinex","SOLUSD",1645227408737,5.558,89.979,89.913,39.82831679]
["bitfinex","SOLUSD",1645227410437,16.689,89.97,89.913,39.82831679]
["bitfinex","SOLUSD",1645227410639,5.559,89.969,89.913,39.82831679]
["bitfinex","SOLUSD",1645227411036,2.6293831,89.978,89.913,39.82831679]
["bitfinex","SOLUSD",1645227411037,5.559,89.977,89.913,39.82831679]
["bitfinex","SOLUSD",1645227411244,5.559,89.977,89.913,44.24502149]
["bitfinex","SOLUSD",1645227411438,16.6898,89.96,89.913,44.24502149]
["bitfinex","SOLUSD",1645227411639,5.559,89.959,89.913,44.24502149]
["bitfinex","SOLUSD",1645227411838,16.6898,89.96,89.913,44.24502149]
["bitfinex","SOLUSD",1645227416843,5.559,89.979,89.913,44.24502149]
["bitfinex","SOLUSD",1645227417046,5.558,89.994,89.913,44.24502149]
["bitfinex","SOLUSD",1645227417244,5.558,90.027,89.914,120.0293831]
["bitfinex","SOLUSD",1645227417445,55.605,90.02,89.915,0.25]
["bitfinex","SOLUSD",1645227417644,5.557,90.019,89.915,2.8793831]
["bitfinex","SOLUSD",1645227417844,5.557,90.019,89.917,111.4]
["bitfinex","SOLUSD",1645227418044,5.557,90.019,89.918,0.25]
["bitfinex","SOLUSD",1645227418246,5.557,90.019,89.918,2.8793831]
["bitfinex","SOLUSD",1645227418447,16.6782,90.01,89.92,16.6803]
["bitfinex","SOLUSD",1645227418648,45.42152607,90.009,89.919,2.6293831]
["bitfinex","SOLUSD",1645227418848,45.42152607,90.009,89.913,39.82831679]
["bitfinex","SOLUSD",1645227419550,16.6834,89.99,89.914,111.4]
["bitfinex","SOLUSD",1645227420345,16.6834,89.99,89.913,39.82831679]
["bitfinex","SOLUSD",1645227420544,16.6834,89.99,89.914,111.4]
["bitfinex","SOLUSD",1645227421244,16.6834,89.99,89.915,2.6293831]
["bitfinex","SOLUSD",1645227421448,16.6834,89.99,89.92,16.6811]
["bitfinex","SOLUSD",1645227421844,16.6834,89.99,89.921,2.6293831]
["bitfinex","SOLUSD",1645227422245,16.6834,89.99,89.921,114.0293831]
["bitfinex","SOLUSD",1645227422646,5.558,89.989,89.922,2.6293831]
["bitfinex","SOLUSD",1645227423547,5.558,89.989,89.923,22.7064]
["bitfinex","SOLUSD",1645227423949,5.558,89.989,89.924,111.4]
["bitfinex","SOLUSD",1645227424148,5.558,89.989,89.925,6.0]
["bitfinex","SOLUSD",1645227424549,5.558,89.989,89.924,6.0]
["bitfinex","SOLUSD",1645227424951,16.6834,89.99,89.925,2.6293831]
["bitfinex","SOLUSD",1645227425150,16.6834,89.99,89.926,6.0]
["bitfinex","SOLUSD",1645227425550,16.6834,89.99,89.927,2.6293831]
["bitfinex","SOLUSD",1645227425750,16.6834,89.99,89.928,6.0]
["bitfinex","SOLUSD",1645227426054,16.6834,89.99,89.929,9.14874511]
["bitfinex","SOLUSD",1645227426251,16.6834,89.99,89.93,6.0]
["bitfinex","SOLUSD",1645227426453,16.6834,89.99,89.93,8.6293831]
["bitfinex","SOLUSD",1645227426654,16.6834,89.99,89.931,114.0293831]
["bitfinex","SOLUSD",1645227426858,16.6834,89.99,89.933,111.4]
["bitfinex","SOLUSD",1645227427052,16.6796,90.0,89.933,111.4]
["bitfinex","SOLUSD",1645227427253,16.6796,90.0,89.934,138.7272831]
["bitfinex","SOLUSD",1645227427654,16.6796,90.0,89.935,2.6293831]
["bitfinex","SOLUSD",1645227430156,5.557,89.999,89.935,2.6293831]
["bitfinex","SOLUSD",1645227431260,5.557,89.999,89.935,4.3008562]
["bitfinex","SOLUSD",1645227431461,5.557,89.999,89.935,7.0460878]
["bitfinex","SOLUSD",1645227432559,5.557,89.999,89.936,114.0293831]
["bitfinex","SOLUSD",1645227432759,16.6774,90.01,89.941,111.4]
["bitfinex","SOLUSD",1645227433460,16.6774,90.01,89.942,2.6293831]
["bitfinex","SOLUSD",1645227433665,16.6774,90.01,89.944,111.4]
["bitfinex","SOLUSD",1645227434066,16.6774,90.01,89.945,2.6293831]
["bitfinex","SOLUSD",1645227434263,16.6774,90.01,89.946,24.4858]
["bitfinex","SOLUSD",1645227434469,16.6774,90.01,89.946,28.9025047]
["bitfinex","SOLUSD",1645227434670,16.6774,90.01,89.947,2.6293831]
["bitfinex","SOLUSD",1645227437883,16.6774,90.01,89.95,16.6764]
["bitfinex","SOLUSD",1645227439087,16.6774,90.01,89.951,2.6293831]
["bitfinex","SOLUSD",1645227445493,16.6774,90.01,89.951,114.0293831]
["bitfinex","SOLUSD",1645227445692,24.5153,90.028,89.951,114.0293831]
["bitfinex","SOLUSD",1645227445892,24.5153,90.028,89.952,2.6293831]
["bitfinex","SOLUSD",1645227446791,16.6755,90.02,89.961,12.08511755]
["bitfinex","SOLUSD",1645227446991,16.6755,90.02,89.962,111.4]
["bitfinex","SOLUSD",1645227447193,39.97825678,90.031,89.961,12.08511755]
["bitfinex","SOLUSD",1645227447395,5.555,90.03,89.962,24.6437]
["bitfinex","SOLUSD",1645227447792,22.2288,90.03,89.962,24.6437]
["bitfinex","SOLUSD",1645227449798,22.2288,90.03,89.963,111.4]
["bitfinex","SOLUSD",1645227449998,22.2288,90.03,89.962,24.6437]
["bitfinex","SOLUSD",1645227451300,22.2288,90.03,89.963,111.4]
["bitfinex","SOLUSD",1645227451498,22.2288,90.03,89.963,115.401208]
["bitfinex","SOLUSD",1645227452196,22.2288,90.03,89.963,4.001208]
["bitfinex","SOLUSD",1645227452600,22.2288,90.03,89.963,115.401208]
["bitfinex","SOLUSD",1645227456700,22.2288,90.03,89.963,4.001208]
["bitfinex","SOLUSD",1645227456901,2.6293831,90.029,89.963,4.001208]
["bitfinex","SOLUSD",1645227457100,16.68,90.01,89.963,4.001208]
["bitfinex","SOLUSD",1645227457303,5.556,90.009,89.963,4.001208]
["bitfinex","SOLUSD",1645227457604,1.561112,90.013,89.963,4.001208]
["bitfinex","SOLUSD",1645227457804,2.6293831,90.008,89.963,4.001208]
["bitfinex","SOLUSD",1645227458004,1.561112,90.016,89.963,4.001208]
["bitfinex","SOLUSD",1645227458201,16.6775,90.01,89.963,4.001208]
["bitfinex","SOLUSD",1645227458403,5.556,90.023,89.963,4.001208]
["bitfinex","SOLUSD",1645227458602,1.561112,90.026,89.964,22.9921]
["bitfinex","SOLUSD",1645227458801,5.555,90.025,89.964,22.9921]
["bitfinex","SOLUSD",1645227459203,16.6758,90.02,89.964,22.9921]
["bitfinex","SOLUSD",1645227459401,16.6758,90.02,89.965,2.6293831]
["bitfinex","SOLUSD",1645227461004,23.8644,90.028,89.965,2.6293831]
["bitfinex","SOLUSD",1645227461203,23.8644,90.028,89.964,22.9921]
["bitfinex","SOLUSD",1645227464714,23.3644,90.028,89.964,22.9921]
["bitfinex","SOLUSD",1645227465214,5.555,90.029,89.964,134.3921]
["bitfinex","SOLUSD",1645227465412,2.6293831,90.06,89.964,134.3921]
["bitfinex","SOLUSD",1645227465413,5.555,90.039,89.973,177.83]
["bitfinex","SOLUSD",1645227465613,5.554,90.062,89.976,66.43]
["bitfinex","SOLUSD",1645227465812,667.60775993,90.101,89.974,6.25]
["bitfinex","SOLUSD",1645227465813,16.6681,90.06,89.983,177.83]
["bitfinex","SOLUSD",1645227466012,55.5649,90.08,89.985,111.4]
["bitfinex","SOLUSD",1645227466215,5.554,90.092,90.001,0.38]
["bitfinex","SOLUSD",1645227466412,553.00775993,90.101,90.005,66.43]
["bitfinex","SOLUSD",1645227466613,553.00775993,90.101,90.014,111.4]
["bitfinex","SOLUSD",1645227466813,5.551,90.112,90.016,111.4]
["bitfinex","SOLUSD",1645227467014,3.11739837,90.109,90.018,111.4]
["bitfinex","SOLUSD",1645227467215,55.02423062,90.108,90.02,111.4]
["bitfinex","SOLUSD",1645227467413,55.02423062,90.108,90.019,23.88611755]
["bitfinex","SOLUSD",1645227467414,49.47323062,90.108,90.022,111.4]
["bitfinex","SOLUSD",1645227467619,49.47323062,90.108,90.024,111.4]
["bitfinex","SOLUSD",1645227467818,49.47323062,90.108,90.03,16.6593]
["bitfinex","SOLUSD",1645227468017,5.551,90.107,90.03,16.6593]
["bitfinex","SOLUSD",1645227468418,16.6609,90.1,90.019,12.08511755]
["bitfinex","SOLUSD",1645227468617,5.551,90.099,90.019,12.08511755]
["bitfinex","SOLUSD",1645227468838,8.1803831,90.099,90.019,12.08511755]
["bitfinex","SOLUSD",1645227469039,2.6293831,90.098,90.019,12.08511755]
["bitfinex","SOLUSD",1645227469236,5.551,90.097,90.019,12.08511755]
["bitfinex","SOLUSD",1645227469438,16.667,90.08,90.019,12.08511755]
["bitfinex","SOLUSD",1645227469639,40.51821027,90.079,90.019,12.08511755]
["bitfinex","SOLUSD",1645227471143,16.667,90.08,90.019,12.08511755]
["bitfinex","SOLUSD",1645227471343,16.667,90.08,90.02,128.065]
["bitfinex","SOLUSD",1645227471540,16.6628,90.09,90.021,5.551]
["bitfinex","SOLUSD",1645227471741,16.6628,90.09,90.023,111.4]
["bitfinex","SOLUSD",1645227471942,16.6628,90.09,90.024,5.551]
["bitfinex","SOLUSD",1645227472142,16.6628,90.09,90.021,3.5917886]
["bitfinex","SOLUSD",1645227472342,52.18214994,90.089,90.021,3.5917886]
["bitfinex","SOLUSD",1645227472542,57.73314994,90.089,90.021,3.5917886]
["bitfinex","SOLUSD",1645227472743,57.73314994,90.089,90.022,6.0]
["bitfinex","SOLUSD",1645227472945,52.18214994,90.089,90.022,6.0]
["bitfinex","SOLUSD",1645227473144,52.18214994,90.089,90.021,3.5917886]
["bitfinex","SOLUSD",1645227473344,52.18214994,90.089,90.03,16.6631]
["bitfinex","SOLUSD",1645227473544,52.18214994,90.089,90.031,24.1293]
["bitfinex","SOLUSD",1645227473945,52.18214994,90.089,90.031,27.7210886]
["bitfinex","SOLUSD",1645227474546,16.6628,90.09,90.031,27.7210886]
["bitfinex","SOLUSD",1645227474948,16.6628,90.09,90.032,2.6293831]
["bitfinex","SOLUSD",1645227475148,16.6615,90.1,90.04,16.6615]
["bitfinex","SOLUSD",1645227475651,50.41884985,90.099,90.041,3.73018189]
["bitfinex","SOLUSD",1645227475847,50.41884985,90.099,90.042,22.7169]
["bitfinex","SOLUSD",1645227477550,16.6615,90.1,90.042,22.7169]
["bitfinex","SOLUSD",1645227478549,16.1615,90.1,90.042,22.7169]
["bitfinex","SOLUSD",1645227480052,5.551,90.099,90.042,22.7169]
["bitfinex","SOLUSD",1645227480855,16.1615,90.1,90.042,22.7169]
["bitfinex","SOLUSD",1645227482155,5.551,90.099,90.042,22.7169]
["bitfinex","SOLUSD",1645227482654,5.551,90.099,90.043,0.79736565]
["bitfinex","SOLUSD",1645227492266,16.1615,90.1,90.043,0.79736565]
["bitfinex","SOLUSD",1645227493068,28.9298,90.106,90.043,0.79736565]
["bitfinex","SOLUSD",1645227493268,23.3788,90.106,90.05,16.6595]
["bitfinex","SOLUSD",1645227493874,23.3788,90.106,90.051,0.79736565]
["bitfinex","SOLUSD",1645227494375,16.6614,90.1,90.051,0.79736565]
["bitfinex","SOLUSD",1645227494770,5.55,90.099,90.051,0.79736565]
["bitfinex","SOLUSD",1645227496988,5.55,90.099,90.043,0.79736565]
["bitfinex","SOLUSD",1645227497789,16.6614,90.1,90.043,0.79736565]
["bitfinex","SOLUSD",1645227499093,16.6614,90.1,90.043,6.79736565]
["bitfinex","SOLUSD",1645227500893,16.6614,90.1,90.043,8.05334205]
["bitfinex","SOLUSD",1645227501095,16.6614,90.1,90.043,10.38915425]
["bitfinex","SOLUSD",1645227501695,16.6614,90.1,90.043,4.38915425]
["bitfinex","SOLUSD",1645227502095,5.551,90.099,90.043,4.38915425]
["bitfinex","SOLUSD",1645227504596,6.28954562,90.098,90.043,4.38915425]
["bitfinex","SOLUSD",1645227504797,44.20634998,90.097,90.043,4.38915425]
["bitfinex","SOLUSD",1645227507299,16.6627,90.09,90.043,4.38915425]
["bitfinex","SOLUSD",1645227512123,16.6627,90.09,90.043,0.79736565]
["bitfinex","SOLUSD",1645227517626,16.6611,90.1,90.043,0.79736565]
["bitfinex","SOLUSD",1645227518026,23.3788,90.106,90.043,0.79736565]
["bitfinex","SOLUSD",1645227518928,23.3788,90.106,90.043,17.77816565]
["bitfinex","SOLUSD",1645227519128,23.3788,90.106,90.05,16.6595]
["bitfinex","SOLUSD",1645227519732,23.3788,90.106,90.051,0.79736565]
["bitfinex","SOLUSD",1645227521241,23.3788,90.106,90.051,3.15553005]
["bitfinex","SOLUSD",1645227523054,23.3788,90.106,90.052,6.0]
["bitfinex","SOLUSD",1645227523352,23.3788,90.106,90.053,22.6031]
["bitfinex","SOLUSD",1645227523555,23.3788,90.106,90.055,12.07018218]
["bitfinex","SOLUSD",1645227523759,23.3788,90.106,90.056,6.0]
["bitfinex","SOLUSD",1645227524556,23.3788,90.106,90.056,7.9322729]
["bitfinex","SOLUSD",1645227524754,23.3788,90.106,90.056,1.9322729]
["bitfinex","SOLUSD",1645227525154,15.48598252,90.105,90.056,1.9322729]
["bitfinex","SOLUSD",1645227526857,15.48598252,90.105,90.057,0.79736565]
["bitfinex","SOLUSD",1645227527257,16.661,90.1,90.057,2.72963855]
["bitfinex","SOLUSD",1645227527458,50.91652024,90.099,90.057,2.72963855]
["bitfinex","SOLUSD",1645227527857,15.48598252,90.098,90.057,2.72963855]
["bitfinex","SOLUSD",1645227529360,16.6628,90.09,90.057,2.72963855]
["bitfinex","SOLUSD",1645227530363,15.48912904,90.089,90.057,2.72963855]
["bitfinex","SOLUSD",1645227530563,16.6664,90.08,90.057,2.72963855]
["bitfinex","SOLUSD",1645227530964,8.1803831,90.079,90.057,2.72963855]
["bitfinex","SOLUSD",1645227531164,76.91279228,90.079,90.057,2.72963855]
["bitfinex","SOLUSD",1645227531366,2.6293831,90.078,90.057,2.72963855]
["bitfinex","SOLUSD",1645227531567,5.551,90.077,90.057,2.72963855]
["bitfinex","SOLUSD",1645227531965,15.48912904,90.076,90.057,2.72963855]
["bitfinex","SOLUSD",1645227532267,5.551,90.075,90.057,2.72963855]
["bitfinex","SOLUSD",1645227532465,16.6682,90.07,90.057,2.72963855]
["bitfinex","SOLUSD",1645227533469,5.551,90.077,90.057,2.72963855]
["bitfinex","SOLUSD",1645227533768,2.6293831,90.078,90.057,2.72963855]
["bitfinex","SOLUSD",1645227534870,16.6669,90.07,90.057,2.72963855]
["bitfinex","SOLUSD",1645227537071,5.551,90.069,90.057,2.72963855]
["bitfinex","SOLUSD",1645227538668,16.6669,90.07,90.057,2.72963855]
["bitfinex","SOLUSD",1645227539472,16.6645,90.08,90.057,2.72963855]
["bitfinex","SOLUSD",1645227539872,5.551,90.094,90.057,2.72963855]
["bitfinex","SOLUSD",1645227540272,5.55,90.103,90.057,2.72963855]
["bitfinex","SOLUSD",1645227540675,55.19522421,90.102,90.057,2.72963855]
["bitfinex","SOLUSD",1645227540873,5.55,90.101,90.057,2.72963855]
["bitfinex","SOLUSD",1645227541071,21.01785768,90.101,90.057,2.72963855]
["bitfinex","SOLUSD",1645227541474,16.6628,90.09,90.057,0.79736565]
["bitfinex","SOLUSD",1645227541874,16.6628,90.09,90.031,0.79736565]
["bitfinex","SOLUSD",1645227542274,16.6628,90.09,90.032,24.6763]
["bitfinex","SOLUSD",1645227545281,16.6628,90.09,90.033,0.79736565]
["bitfinex","SOLUSD",1645227545980,16.6628,90.09,90.04,16.6613]
["bitfinex","SOLUSD",1645227548290,16.6628,90.09,90.041,0.79736565]
["bitfinex","SOLUSD",1645227551289,16.6628,90.09,90.042,23.2125]
["bitfinex","SOLUSD",1645227551490,16.6628,90.09,90.042,26.8042886]
["bitfinex","SOLUSD",1645227551892,16.6628,90.09,90.043,0.79736565]
["bitfinex","SOLUSD",1645227552894,15.46935402,90.089,90.043,0.79736565]
["bitfinex","SOLUSD",1645227553098,16.6663,90.08,90.043,0.79736565]
["bitfinex","SOLUSD",1645227553495,66.99864171,90.08,90.043,0.79736565]
["bitfinex","SOLUSD",1645227553696,16.6663,90.08,90.043,0.79736565]
["bitfinex","SOLUSD",1645227554897,16.6663,90.08,90.043,4.38915425]
["bitfinex","SOLUSD",1645227565221,5.551,90.099,90.043,4.38915425]
["bitfinex","SOLUSD",1645227565421,510.9192,90.1,90.043,4.38915425]
["bitfinex","SOLUSD",1645227565620,15.46682499,90.098,90.043,4.38915425]
["bitfinex","SOLUSD",1645227566123,15.46682499,90.099,90.043,4.38915425]
["bitfinex","SOLUSD",1645227567323,527.5801,90.1,90.043,4.38915425]
["bitfinex","SOLUSD",1645227567523,510.9192,90.1,90.05,16.6594]
["bitfinex","SOLUSD",1645227567728,510.9192,90.1,90.05,19.0175644]
["bitfinex","SOLUSD",1645227567926,510.9192,90.1,90.051,3.42674875]
["bitfinex","SOLUSD",1645227568324,510.9192,90.1,90.052,25.8090831]
["bitfinex","SOLUSD",1645227568525,510.9192,90.1,90.052,23.1797]
["bitfinex","SOLUSD",1645227568725,510.9192,90.1,90.052,25.5378644]
["bitfinex","SOLUSD",1645227569324,16.6589,90.11,90.06,16.6579]
["bitfinex","SOLUSD",1645227569724,16.6589,90.11,90.06,18.5901729]
["bitfinex","SOLUSD",1645227570928,16.6574,90.12,90.06,18.5901729]
["bitfinex","SOLUSD",1645227571229,5.55,90.132,90.061,111.4]
["bitfinex","SOLUSD",1645227571426,22.09571372,90.139,90.08,16.6539]
["bitfinex","SOLUSD",1645227571628,114.6,90.14,90.081,24.6123]
["bitfinex","SOLUSD",1645227571826,15.45263581,90.138,90.081,24.6123]
["bitfinex","SOLUSD",1645227572232,15.45263581,90.139,90.081,24.6123]
["bitfinex","SOLUSD",1645227572831,15.45263581,90.139,90.081,24.8733948]
["bitfinex","SOLUSD",1645227573430,5.548,90.138,90.081,24.8733948]
["bitfinex","SOLUSD",1645227573629,6.28756046,90.137,90.081,24.8733948]
["bitfinex","SOLUSD",1645227573935,5.548,90.136,90.081,24.8733948]
["bitfinex","SOLUSD",1645227574130,6.28756046,90.135,90.082,0.79736565]
["bitfinex","SOLUSD",1645227574330,16.6552,90.13,90.082,0.79736565]
["bitfinex","SOLUSD",1645227574630,5.549,90.129,90.082,0.79736565]
["bitfinex","SOLUSD",1645227574832,18.08201891,90.129,90.082,1.05846045]
["bitfinex","SOLUSD",1645227575031,41.02055425,90.127,90.082,1.05846045]
["bitfinex","SOLUSD",1645227575232,5.549,90.126,90.082,1.05846045]
["bitfinex","SOLUSD",1645227575435,8.1783831,90.126,90.082,1.05846045]
["bitfinex","SOLUSD",1645227575737,18.08201891,90.125,90.082,1.05846045]
["bitfinex","SOLUSD",1645227575935,16.6585,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227576135,5.549,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227576335,8.1783831,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227576537,15.45263581,90.118,90.082,1.05846045]
["bitfinex","SOLUSD",1645227576734,5.549,90.117,90.082,1.05846045]
["bitfinex","SOLUSD",1645227576934,8.1783831,90.117,90.082,1.05846045]
["bitfinex","SOLUSD",1645227577134,2.6293831,90.116,90.082,1.05846045]
["bitfinex","SOLUSD",1645227577337,16.6604,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227577535,41.18554933,90.109,90.082,1.05846045]
["bitfinex","SOLUSD",1645227580437,16.6604,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227589744,52.74471405,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227590347,1.56514459,90.117,90.082,1.05846045]
["bitfinex","SOLUSD",1645227591846,1.56514459,90.114,90.082,1.05846045]
["bitfinex","SOLUSD",1645227592947,1.56514459,90.115,90.082,1.05846045]
["bitfinex","SOLUSD",1645227593548,1.56514459,90.114,90.082,1.05846045]
["bitfinex","SOLUSD",1645227593750,1.56514459,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227594352,1.56514459,90.112,90.082,1.05846045]
["bitfinex","SOLUSD",1645227594953,1.56514459,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227595154,1.56514459,90.112,90.082,1.05846045]
["bitfinex","SOLUSD",1645227595762,1.56514459,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227596886,1.56514459,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227597283,1.56514459,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227598088,1.56514459,90.109,90.082,1.05846045]
["bitfinex","SOLUSD",1645227598988,1.56514459,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227601190,1.56514459,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227601391,1.56514459,90.112,90.082,1.05846045]
["bitfinex","SOLUSD",1645227601891,1.56514459,90.111,90.082,1.05846045]
["bitfinex","SOLUSD",1645227602790,1.56514459,90.114,90.082,1.05846045]
["bitfinex","SOLUSD",1645227602991,1.56514459,90.122,90.082,1.05846045]
["bitfinex","SOLUSD",1645227603391,1.56514459,90.121,90.082,1.05846045]
["bitfinex","SOLUSD",1645227603891,50.86746771,90.122,90.082,1.05846045]
["bitfinex","SOLUSD",1645227604092,49.30232312,90.122,90.082,1.05846045]
["bitfinex","SOLUSD",1645227604696,49.30232312,90.122,90.082,17.80596045]
["bitfinex","SOLUSD",1645227605092,50.86746771,90.122,90.082,17.80596045]
["bitfinex","SOLUSD",1645227605292,50.86746771,90.122,90.082,1.05846045]
["bitfinex","SOLUSD",1645227606993,1.56514459,90.121,90.082,1.05846045]
["bitfinex","SOLUSD",1645227607193,50.86746771,90.122,90.082,1.05846045]
["bitfinex","SOLUSD",1645227607594,1.56514459,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227607894,1.56514459,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227609494,16.6571,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227609694,1.56514459,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227610097,1.56514459,90.117,90.082,1.05846045]
["bitfinex","SOLUSD",1645227610296,1.56514459,90.116,90.082,1.05846045]
["bitfinex","SOLUSD",1645227610997,16.659,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227611197,1.56514459,90.107,90.082,1.05846045]
["bitfinex","SOLUSD",1645227611398,1.56514459,90.105,90.082,1.05846045]
["bitfinex","SOLUSD",1645227612298,52.56411583,90.106,90.082,1.05846045]
["bitfinex","SOLUSD",1645227613798,50.99897124,90.106,90.082,1.05846045]
["bitfinex","SOLUSD",1645227614700,16.6608,90.1,90.082,1.05846045]
["bitfinex","SOLUSD",1645227615702,18.22594459,90.1,90.082,1.05846045]
["bitfinex","SOLUSD",1645227616103,1.56514459,90.097,90.082,1.05846045]
["bitfinex","SOLUSD",1645227617103,1.56514459,90.098,90.082,1.05846045]
["bitfinex","SOLUSD",1645227617502,1.56514459,90.099,90.082,1.05846045]
["bitfinex","SOLUSD",1645227619406,5.549,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227619407,1.56514459,90.101,90.082,1.05846045]
["bitfinex","SOLUSD",1645227619604,1.56514459,90.107,90.082,1.05846045]
["bitfinex","SOLUSD",1645227620505,1.56514459,90.108,90.082,1.05846045]
["bitfinex","SOLUSD",1645227621005,16.659,90.11,90.082,1.05846045]
["bitfinex","SOLUSD",1645227622306,1.56514459,90.117,90.082,1.05846045]
["bitfinex","SOLUSD",1645227622709,1.56514459,90.118,90.082,1.05846045]
["bitfinex","SOLUSD",1645227622908,1.56514459,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227623510,18.22234459,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227624409,16.6572,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227625412,54.25058252,90.119,90.082,1.05846045]
["bitfinex","SOLUSD",1645227626212,16.6572,90.12,90.082,1.05846045]
["bitfinex","SOLUSD",1645227627115,16.6572,90.12,90.082,0.55846045]
["bitfinex","SOLUSD",1645227629517,1.56514459,90.122,90.082,0.55846045]
["bitfinex","SOLUSD",1645227629916,1.56514459,90.123,90.082,0.55846045]
["bitfinex","SOLUSD",1645227630135,1.56514459,90.124,90.082,0.55846045]
["bitfinex","SOLUSD",1645227631238,1.56514459,90.124,90.082,0.29736565]
["bitfinex","SOLUSD",1645227631438,1.56514459,90.123,90.082,0.29736565]
["bitfinex","SOLUSD",1645227631639,1.56514459,90.123,90.072,0.29736565]
["bitfinex","SOLUSD",1645227632441,1.56514459,90.123,90.08,16.6542]
["bitfinex","SOLUSD",1645227632639,23.6716,90.125,90.08,16.6542]
["bitfinex","SOLUSD",1645227632842,23.6716,90.125,90.081,23.314]
["bitfinex","SOLUSD",1645227634544,1.56514459,90.127,90.081,23.314]
["bitfinex","SOLUSD",1645227634943,1.56514459,90.127,90.082,0.29736565]
["bitfinex","SOLUSD",1645227635143,47.36910605,90.128,90.082,0.29736565]
["bitfinex","SOLUSD",1645227641149,1.56514459,90.132,90.082,0.29736565]
["bitfinex","SOLUSD",1645227641350,1.56514459,90.132,90.082,0.55846045]
["bitfinex","SOLUSD",1645227641852,1.56514459,90.133,90.082,0.55846045]
["bitfinex","SOLUSD",1645227642452,55.20371292,90.134,90.082,0.55846045]
["bitfinex","SOLUSD",1645227643656,53.63856833,90.134,90.082,0.55846045]
["bitfinex","SOLUSD",1645227644055,1.56514459,90.136,90.082,0.55846045]
["bitfinex","SOLUSD",1645227644958,1.56514459,90.136,90.082,111.95846045]
["bitfinex","SOLUSD",1645227645159,0.46939028,107.04,90.082,111.95846045]
["bitfinex","SOLUSD",1645227645160,1.56514459,90.142,90.091,111.4]
["bitfinex","SOLUSD",1645227645359,1.56514459,90.142,90.083,8.4273831]
["bitfinex","SOLUSD",1645227645360,1.56514459,90.167,90.095,111.4]
["bitfinex","SOLUSD",1645227645558,1.56514459,90.171,90.097,111.4]
["bitfinex","SOLUSD",1645227645762,1.56514459,90.173,90.099,111.4]
["bitfinex","SOLUSD",1645227645960,1.56514459,90.173,90.101,111.4]
["bitfinex","SOLUSD",1645227646158,52.84279303,90.176,90.098,6.0]
["bitfinex","SOLUSD",1645227646159,1.56514459,90.174,90.12,16.6434]
["bitfinex","SOLUSD",1645227646359,1.56514459,90.175,90.121,29.9982]
["bitfinex","SOLUSD",1645227646558,1.56514459,90.176,90.122,111.4]
["bitfinex","SOLUSD",1645227646759,1.56514459,90.192,90.124,111.4]
["bitfinex","SOLUSD",1645227646960,1.56514459,90.194,90.126,111.4]
["bitfinex","SOLUSD",1645227647159,1.56514459,90.194,90.123,8.6293831]
["bitfinex","SOLUSD",1645227647160,1.56514459,90.192,90.131,111.4]
["bitfinex","SOLUSD",1645227647359,1.56514459,90.19,90.132,5.545]
["bitfinex","SOLUSD",1645227647561,46.48109247,90.193,90.133,23.6028]
["bitfinex","SOLUSD",1645227647760,1.56514459,90.192,90.133,23.6028]
["bitfinex","SOLUSD",1645227648560,1.56514459,90.192,90.14,16.6426]
["bitfinex","SOLUSD",1645227648760,46.48109247,90.193,90.14,16.6426]
["bitfinex","SOLUSD",1645227648960,44.91594788,90.193,90.141,0.29736565]
["bitfinex","SOLUSD",1645227661592,44.91594788,90.193,90.141,0.55846045]
["bitfinex","SOLUSD",1645227663796,44.91594788,90.193,90.141,111.95846045]
["bitfinex","SOLUSD",1645227663997,44.91594788,90.193,90.15,16.6413]
["bitfinex","SOLUSD",1645227664198,44.91594788,90.193,90.151,23.5598]
["bitfinex","SOLUSD",1645227664997,44.91594788,90.193,90.151,23.85716565]
["bitfinex","SOLUSD",1645227671911,1.56514459,90.199,90.151,23.85716565]
["bitfinex","SOLUSD",1645227672910,53.165839,90.199,90.151,23.85716565]
["bitfinex","SOLUSD",1645227674011,1.56514459,90.187,90.151,23.85716565]
["bitfinex","SOLUSD",1645227674812,1.56514459,90.185,90.151,23.85716565]
["bitfinex","SOLUSD",1645227675011,1.56514459,90.184,90.151,23.85716565]
["bitfinex","SOLUSD",1645227676415,1.56514459,90.184,90.152,111.4]
["bitfinex","SOLUSD",1645227676612,1.56514459,90.189,90.16,16.6395]
["bitfinex","SOLUSD",1645227676814,1.56514459,90.19,90.161,24.3432]
["bitfinex","SOLUSD",1645227677714,1.56514459,90.192,90.17,16.6376]
["bitfinex","SOLUSD",1645227677917,1.56514459,90.21,90.17,16.6376]
["bitfinex","SOLUSD",1645227678112,1.56514459,90.208,90.17,16.6376]
["bitfinex","SOLUSD",1645227678312,1.56514459,90.207,90.17,16.6376]
["bitfinex","SOLUSD",1645227678515,1.56514459,90.207,90.171,22.6046]
["bitfinex","SOLUSD",1645227678916,1.56514459,90.207,90.18,16.6349]
["bitfinex","SOLUSD",1645227679113,1.56514459,90.214,90.181,111.4]
["bitfinex","SOLUSD",1645227679314,1.56514459,90.214,90.182,111.4]
["bitfinex","SOLUSD",1645227679515,1.56514459,90.217,90.182,111.4]
["bitfinex","SOLUSD",1645227679715,1.56514459,90.219,90.184,111.4]
["bitfinex","SOLUSD",1645227679914,42.26990066,90.234,90.186,111.4]
["bitfinex","SOLUSD",1645227679915,1.56514459,90.227,90.186,111.4]
["bitfinex","SOLUSD",1645227680118,1.56514459,90.228,90.188,111.4]
["bitfinex","SOLUSD",1645227680318,1.56514459,90.229,90.19,111.4]
["bitfinex","SOLUSD",1645227680517,1.56514459,90.229,90.189,6.0]
["bitfinex","SOLUSD",1645227680518,1.56514459,90.229,90.192,111.4]
["bitfinex","SOLUSD",1645227680716,1.56514459,90.229,90.2,16.631]
["bitfinex","SOLUSD",1645227680917,1.56514459,90.228,90.2,16.631]
["bitfinex","SOLUSD",1645227681117,1.56514459,90.226,90.2,16.631]
["bitfinex","SOLUSD",1645227681317,1.56514459,90.224,90.182,16.2635]
["bitfinex","SOLUSD",1645227681522,1.56514459,90.224,90.161,5.543]
["bitfinex","SOLUSD",1645227681719,1.56514459,90.219,90.154,5.543]
["bitfinex","SOLUSD",1645227681921,1.56514459,90.219,90.17,16.6373]
["bitfinex","SOLUSD",1645227682519,1.56514459,90.217,90.17,16.6373]
["bitfinex","SOLUSD",1645227683120,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227683320,1.56514459,90.217,90.182,0.29736565]
["bitfinex","SOLUSD",1645227683821,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227684826,1.56514459,90.215,90.182,0.29736565]
["bitfinex","SOLUSD",1645227685020,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227685221,1.56514459,90.215,90.182,0.29736565]
["bitfinex","SOLUSD",1645227686525,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227686722,1.56514459,90.215,90.182,0.29736565]
["bitfinex","SOLUSD",1645227687323,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227687724,24.111,90.229,90.182,0.29736565]
["bitfinex","SOLUSD",1645227687725,1.56514459,90.217,90.182,0.29736565]
["bitfinex","SOLUSD",1645227688028,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227688424,1.56514459,90.215,90.182,0.29736565]
["bitfinex","SOLUSD",1645227688826,1.56514459,90.216,90.182,0.29736565]
["bitfinex","SOLUSD",1645227689028,1.56514459,90.215,90.182,0.29736565]
["bitfinex","SOLUSD",1645227689726,1.56514459,90.214,90.182,0.29736565]
["bitfinex","SOLUSD",1645227690553,1.56514459,90.213,90.182,0.29736565]
["bitfinex","SOLUSD",1645227692354,1.56514459,90.212,90.182,0.29736565]
["bitfinex","SOLUSD",1645227692554,1.56514459,90.213,90.182,0.29736565]
["bitfinex","SOLUSD",1645227693255,1.56514459,90.212,90.182,0.29736565]
["bitfinex","SOLUSD",1645227693855,1.56514459,90.211,90.182,0.29736565]
["bitfinex","SOLUSD",1645227694157,1.56514459,90.21,90.182,0.29736565]
["bitfinex","SOLUSD",1645227694355,1.56514459,90.209,90.182,0.29736565]
["bitfinex","SOLUSD",1645227695556,53.8178737,90.201,90.182,0.29736565]
["bitfinex","SOLUSD",1645227695756,53.8178737,90.201,90.171,0.29736565]
["bitfinex","SOLUSD",1645227695958,55.38301829,90.201,90.171,0.29736565]
["bitfinex","SOLUSD",1645227696357,1.56514459,90.2,90.171,0.29736565]
["bitfinex","SOLUSD",1645227697458,1.56514459,90.199,90.171,0.29736565]
["bitfinex","SOLUSD",1645227698859,1.56514459,90.199,90.155,0.29736565]
["bitfinex","SOLUSD",1645227700061,1.56514459,90.198,90.155,0.29736565]
["bitfinex","SOLUSD",1645227701961,0.88514459,90.198,90.155,0.29736565]
["bitfinex","SOLUSD",1645227702162,53.8178737,90.201,90.155,0.29736565]
["bitfinex","SOLUSD",1645227703762,16.6423,90.21,90.155,0.29736565]
["bitfinex","SOLUSD",1645227703961,24.7529,90.209,90.155,0.29736565]
["bitfinex","SOLUSD",1645227704864,55.15594298,90.208,90.155,0.29736565]
["bitfinex","SOLUSD",1645227706266,24.7529,90.209,90.155,0.29736565]
["bitfinex","SOLUSD",1645227706465,24.7529,90.209,90.16,16.6393]
["bitfinex","SOLUSD",1645227706762,24.7529,90.209,90.161,0.29736565]
["bitfinex","SOLUSD",1645227709165,53.64677929,90.214,90.161,0.29736565]
["bitfinex","SOLUSD",1645227709365,53.64677929,90.214,90.17,16.6375]
["bitfinex","SOLUSD",1645227709571,53.64677929,90.214,90.171,23.6305]
["bitfinex","SOLUSD",1645227710067,53.64677929,90.214,90.171,23.92786565]
["bitfinex","SOLUSD",1645227712367,5.543,90.213,90.171,23.92786565]
["bitfinex","SOLUSD",1645227714469,53.64677929,90.214,90.171,23.92786565]
["bitfinex","SOLUSD",1645227714868,16.6406,90.21,90.171,23.92786565]
["bitfinex","SOLUSD",1645227716569,5.543,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227719373,16.6406,90.21,90.171,23.92786565]
["bitfinex","SOLUSD",1645227720876,15.45681786,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227722474,5.543,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227724278,15.45681319,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227724977,16.6406,90.21,90.171,23.92786565]
["bitfinex","SOLUSD",1645227731084,15.45888005,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227731284,5.543,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227731904,15.45888005,90.207,90.171,23.92786565]
["bitfinex","SOLUSD",1645227732808,15.45888005,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227733007,5.543,90.207,90.171,23.92786565]
["bitfinex","SOLUSD",1645227733908,5.543,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227734108,16.6406,90.21,90.171,23.92786565]
["bitfinex","SOLUSD",1645227739818,5.543,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227740215,15.46690908,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227740417,5.543,90.207,90.171,23.92786565]
["bitfinex","SOLUSD",1645227741217,5.543,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227741817,15.46920269,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227742016,5.543,90.207,90.171,23.92786565]
["bitfinex","SOLUSD",1645227742216,23.6636,90.213,90.171,23.92786565]
["bitfinex","SOLUSD",1645227742716,15.46903818,90.212,90.171,23.92786565]
["bitfinex","SOLUSD",1645227743216,16.6408,90.21,90.171,23.92786565]
["bitfinex","SOLUSD",1645227743716,15.46903818,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227746018,5.543,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227746220,15.46903818,90.209,90.171,23.92786565]
["bitfinex","SOLUSD",1645227747818,5.543,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227748319,15.46903818,90.207,90.171,23.92786565]
["bitfinex","SOLUSD",1645227749221,15.46903818,90.208,90.171,23.92786565]
["bitfinex","SOLUSD",1645227749420,16.6423,90.2,90.171,0.29736565]
["bitfinex","SOLUSD",1645227749620,29.1037,90.199,90.171,0.29736565]
["bitfinex","SOLUSD",1645227750021,15.46903818,90.198,90.149,0.29736565]
["bitfinex","SOLUSD",1645227750223,5.543,90.197,90.149,0.29736565]
["bitfinex","SOLUSD",1645227750826,15.46903818,90.196,90.149,0.29736565]
["bitfinex","SOLUSD",1645227751022,5.543,90.195,90.149,0.29736565]
["bitfinex","SOLUSD",1645227751523,16.6456,90.19,90.149,0.29736565]
["bitfinex","SOLUSD",1645227751724,22.8048,90.189,90.149,0.29736565]
["bitfinex","SOLUSD",1645227753227,28.3498,90.189,90.149,0.29736565]
["bitfinex","SOLUSD",1645227753624,16.6426,90.2,90.149,0.29736565]
["bitfinex","SOLUSD",1645227753825,23.0317,90.199,90.149,0.29736565]
["bitfinex","SOLUSD",1645227754024,5.543,90.198,90.149,0.29736565]
["bitfinex","SOLUSD",1645227757534,16.6441,90.19,90.149,0.29736565]
["bitfinex","SOLUSD",1645227768957,5.545,90.189,90.149,0.29736565]
["bitfinex","SOLUSD",1645227770459,16.6441,90.19,90.149,0.29736565]
["bitfinex","SOLUSD",1645227771061,5.545,90.189,90.149,0.29736565]
["bitfinex","SOLUSD",1645227771268,29.5536,90.189,90.149,0.29736565]
["bitfinex","SOLUSD",1645227772064,29.5536,90.189,90.142,0.29736565]
["bitfinex","SOLUSD",1645227772665,24.0086,90.189,90.142,0.29736565]
["bitfinex","SOLUSD",1645227774072,5.545,90.209,90.142,0.29736565]
["bitfinex","SOLUSD",1645227774073,16.6424,90.2,90.142,0.29736565]
["bitfinex","SOLUSD",1645227774669,16.6424,90.2,90.143,2.6293831]
["bitfinex","SOLUSD",1645227774869,16.6424,90.2,90.144,6.0]
["bitfinex","SOLUSD",1645227775268,16.6424,90.2,90.144,6.29736565]
["bitfinex","SOLUSD",1645227775469,16.6424,90.2,90.144,0.29736565]
["bitfinex","SOLUSD",1645227775670,16.6424,90.2,90.145,5.543]
["bitfinex","SOLUSD",1645227776170,5.543,90.199,90.144,0.29736565]
["bitfinex","SOLUSD",1645227776673,22.7417,90.198,90.144,0.29736565]
["bitfinex","SOLUSD",1645227777674,22.7417,90.198,90.145,2.6293831]
["bitfinex","SOLUSD",1645227778172,22.7417,90.198,90.144,0.29736565]
["bitfinex","SOLUSD",1645227778872,22.7417,90.198,90.146,0.29736565]
["bitfinex","SOLUSD",1645227779474,22.7417,90.198,90.147,2.6293831]
["bitfinex","SOLUSD",1645227779673,22.7417,90.198,90.146,0.29736565]
["bitfinex","SOLUSD",1645227781375,22.7417,90.198,90.143,0.29736565]
["bitfinex","SOLUSD",1645227781776,22.7417,90.198,90.144,2.6293831]
["bitfinex","SOLUSD",1645227781976,22.7417,90.198,90.145,6.0]
["bitfinex","SOLUSD",1645227782176,22.7417,90.198,90.15,16.641]
["bitfinex","SOLUSD",1645227782378,22.7417,90.198,90.151,24.3279]
["bitfinex","SOLUSD",1645227782576,22.7417,90.198,90.151,26.9572831]
["bitfinex","SOLUSD",1645227782978,22.7417,90.198,90.152,2.6293831]
["bitfinex","SOLUSD",1645227784580,22.7417,90.198,90.153,0.29736565]
["bitfinex","SOLUSD",1645227790784,22.7417,90.198,90.152,0.29736565]
["bitfinex","SOLUSD",1645227790984,22.7417,90.198,90.153,5.543]
["bitfinex","SOLUSD",1645227791587,16.6406,90.21,90.153,5.543]
["bitfinex","SOLUSD",1645227792487,16.6406,90.21,90.154,2.6293831]
["bitfinex","SOLUSD",1645227792686,16.6406,90.21,90.155,5.543]
["bitfinex","SOLUSD",1645227793087,16.6406,90.21,90.153,5.543]
["bitfinex","SOLUSD",1645227794088,16.6406,90.21,90.16,16.6392]
["bitfinex","SOLUSD",1645227794292,23.7993,90.213,90.16,16.6392]
["bitfinex","SOLUSD",1645227794489,23.7993,90.213,90.161,23.5477]
["bitfinex","SOLUSD",1645227797394,5.543,90.219,90.162,0.29736565]
["bitfinex","SOLUSD",1645227797591,16.6392,90.22,90.162,0.29736565]
["bitfinex","SOLUSD",1645227797993,5.543,90.228,90.17,16.6374]
["bitfinex","SOLUSD",1645227798193,30.2876,90.228,90.17,16.6374]
["bitfinex","SOLUSD",1645227798592,30.2876,90.228,90.162,0.29736565]
["bitfinex","SOLUSD",1645227798993,24.7446,90.228,90.162,2.92674875]
["bitfinex","SOLUSD",1645227800394,24.7446,90.228,90.17,16.6376]
["bitfinex","SOLUSD",1645227800594,24.7446,90.228,90.171,23.0222]
["bitfinex","SOLUSD",1645227800795,24.7446,90.228,90.171,23.31956565]
["bitfinex","SOLUSD",1645227802300,5.543,90.227,90.171,23.31956565]
["bitfinex","SOLUSD",1645227807328,16.6391,90.22,90.171,23.31956565]
["bitfinex","SOLUSD",1645227807528,5.543,90.213,90.171,23.31956565]
["bitfinex","SOLUSD",1645227810030,16.641,90.21,90.171,23.31956565]
["bitfinex","SOLUSD",1645227810227,5.543,90.213,90.171,23.31956565]
["bitfinex","SOLUSD",1645227810228,5.543,90.209,90.171,23.31956565]
["bitfinex","SOLUSD",1645227810427,5.543,90.213,90.171,23.31956565]
["bitfinex","SOLUSD",1645227811428,16.6426,90.2,90.171,23.31956565]
["bitfinex","SOLUSD",1645227811631,16.6426,90.2,90.171,0.29736565]
["bitfinex","SOLUSD",1645227812027,16.6426,90.2,90.151,24.03426565]
["bitfinex","SOLUSD",1645227812228,5.543,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227812428,30.387,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227812629,16.6449,90.19,90.151,24.03426565]
["bitfinex","SOLUSD",1645227815634,24.844,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227816637,5.543,90.198,90.151,24.03426565]
["bitfinex","SOLUSD",1645227817036,24.844,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227817238,16.6444,90.19,90.151,24.03426565]
["bitfinex","SOLUSD",1645227827953,24.844,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227829661,5.543,90.198,90.151,24.03426565]
["bitfinex","SOLUSD",1645227833679,24.844,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227836180,26.4103248,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227836980,31.9533248,90.199,90.151,24.03426565]
["bitfinex","SOLUSD",1645227838681,1.5663248,90.198,90.151,24.03426565]
["bitfinex","SOLUSD",1645227838881,1.5663248,90.197,90.151,24.03426565]
["bitfinex","SOLUSD",1645227839282,1.5663248,90.198,90.151,24.03426565]
["bitfinex","SOLUSD",1645227839481,1.5663248,90.197,90.151,24.03426565]
["bitfinex","SOLUSD",1645227839681,1.5663248,90.198,90.151,24.03426565]
["bitfinex","SOLUSD",1645227840780,1.5663248,90.197,90.151,24.03426565]
["bitfinex","SOLUSD",1645227841185,1.5663248,90.194,90.151,24.03426565]
["bitfinex","SOLUSD",1645227841884,1.5663248,90.193,90.151,24.03426565]
["bitfinex","SOLUSD",1645227842180,1.5663248,90.196,90.151,24.03426565]
["bitfinex","SOLUSD",1645227842383,1.5663248,90.195,90.151,24.03426565]
["bitfinex","SOLUSD",1645227842582,1.5663248,90.196,90.151,24.03426565]
["bitfinex","SOLUSD",1645227842982,1.5663248,90.195,90.151,24.03426565]
["bitfinex","SOLUSD",1645227846085,1.5663248,90.195,90.152,2.6293831]
["bitfinex","SOLUSD",1645227846287,1.5663248,90.206,90.152,2.6293831]
["bitfinex","SOLUSD",1645227846484,1.5663248,90.207,90.153,0.29736565]
["bitfinex","SOLUSD",1645227846689,1.5663248,90.21,90.153,6.29736565]
["bitfinex","SOLUSD",1645227846885,1.5663248,90.21,90.16,16.6393]
["bitfinex","SOLUSD",1645227847085,1.5663248,90.21,90.161,23.3806]
["bitfinex","SOLUSD",1645227847286,1.5663248,90.211,90.161,23.3806]
["bitfinex","SOLUSD",1645227847688,1.5663248,90.208,90.161,23.3806]
["bitfinex","SOLUSD",1645227848087,55.21310409,90.214,90.161,23.3806]
["bitfinex","SOLUSD",1645227848287,55.21310409,90.214,90.162,2.6293831]
["bitfinex","SOLUSD",1645227848487,53.64677929,90.214,90.17,16.6374]
["bitfinex","SOLUSD",1645227848890,53.64677929,90.214,90.171,23.0807]
["bitfinex","SOLUSD",1645227849492,53.64677929,90.214,90.172,0.29736565]
["bitfinex","SOLUSD",1645227857903,1.5663248,90.226,90.172,0.29736565]
["bitfinex","SOLUSD",1645227858101,1.5663248,90.226,90.173,2.6293831]
["bitfinex","SOLUSD",1645227858501,16.6392,90.22,90.174,0.29736565]
["bitfinex","SOLUSD",1645227858700,47.5342,90.228,90.174,0.29736565]
["bitfinex","SOLUSD",1645227858701,7.1093248,90.219,90.174,0.29736565]
["bitfinex","SOLUSD",1645227858923,43.55260871,90.218,90.174,0.29736565]
["bitfinex","SOLUSD",1645227859101,7.1093248,90.217,90.174,0.29736565]
["bitfinex","SOLUSD",1645227859503,1.5663248,90.216,90.174,0.29736565]
["bitfinex","SOLUSD",1645227859701,5.543,90.215,90.174,0.29736565]
["bitfinex","SOLUSD",1645227860503,16.641,90.21,90.174,0.29736565]
["bitfinex","SOLUSD",1645227861602,7.1093248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227861807,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227862504,1.5663248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227863006,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227863606,24.2001,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227863809,25.7664248,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227864007,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227864208,1.5663248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227864409,24.2001,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227865010,41.98628391,90.218,90.172,0.29736565]
["bitfinex","SOLUSD",1645227866011,43.55260871,90.218,90.172,0.29736565]
["bitfinex","SOLUSD",1645227866213,1.5663248,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227866509,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227866909,1.5663248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227867610,1.5663248,90.214,90.172,0.29736565]
["bitfinex","SOLUSD",1645227867817,1.5663248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227868011,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227868411,1.5663248,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227868612,1.5663248,90.214,90.172,0.29736565]
["bitfinex","SOLUSD",1645227868814,7.1093248,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227869414,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227869614,5.543,90.215,90.172,0.29736565]
["bitfinex","SOLUSD",1645227870216,43.55260871,90.218,90.172,0.29736565]
["bitfinex","SOLUSD",1645227870416,1.5663248,90.217,90.172,0.29736565]
["bitfinex","SOLUSD",1645227870815,41.98628391,90.218,90.172,0.29736565]
["bitfinex","SOLUSD",1645227871416,43.55260871,90.218,90.172,0.29736565]
["bitfinex","SOLUSD",1645227872822,1.5663248,90.216,90.172,0.29736565]
["bitfinex","SOLUSD",1645227873322,1.5663248,90.219,90.172,0.29736565]
["bitfinex","SOLUSD",1645227873520,24.5574248,90.227,90.172,0.29736565]
["bitfinex","SOLUSD",1645227873936,22.9911,90.227,90.172,0.29736565]
["bitfinex","SOLUSD",1645227874137,24.5574248,90.227,90.172,0.29736565]
["bitfinex","SOLUSD",1645227874338,45.06485601,90.226,90.172,0.29736565]
["bitfinex","SOLUSD",1645227875942,1.5663248,90.223,90.172,0.29736565]
["bitfinex","SOLUSD",1645227877742,1.5663248,90.223,90.18,16.6357]
["bitfinex","SOLUSD",1645227877940,1.5663248,90.227,90.181,22.7842]
["bitfinex","SOLUSD",1645227878239,1.5663248,90.227,90.181,23.08156565]
["bitfinex","SOLUSD",1645227878439,1.5663248,90.228,90.181,23.08156565]
["bitfinex","SOLUSD",1645227880945,52.09823693,90.229,90.181,23.08156565]
["bitfinex","SOLUSD",1645227881343,1.5663248,90.228,90.181,23.08156565]
["bitfinex","SOLUSD",1645227882244,7.1083248,90.227,90.181,23.08156565]
["bitfinex","SOLUSD",1645227882446,1.5663248,90.222,90.181,23.08156565]
["bitfinex","SOLUSD",1645227882645,1.5663248,90.22,90.181,23.08156565]
["bitfinex","SOLUSD",1645227882849,1.5663248,90.216,90.181,0.29736565]
["bitfinex","SOLUSD",1645227883047,16.6418,90.21,90.181,0.29736565]
["bitfinex","SOLUSD",1645227883247,1.5663248,90.206,90.181,0.29736565]
["bitfinex","SOLUSD",1645227883449,1.5663248,90.206,90.144,29.9964]
["bitfinex","SOLUSD",1645227883450,5.543,90.205,90.145,0.29736565]
["bitfinex","SOLUSD",1645227883647,1.5663248,90.206,90.145,0.29736565]
["bitfinex","SOLUSD",1645227883847,1.5663248,90.204,90.145,0.29736565]
["bitfinex","SOLUSD",1645227884649,1.5663248,90.207,90.145,0.29736565]
["bitfinex","SOLUSD",1645227884851,1.5663248,90.206,90.145,0.29736565]
["bitfinex","SOLUSD",1645227885050,1.5663248,90.204,90.145,0.29736565]
["bitfinex","SOLUSD",1645227885954,1.5663248,90.205,90.145,0.29736565]
["bitfinex","SOLUSD",1645227886556,18.2081248,90.21,90.145,0.29736565]
["bitfinex","SOLUSD",1645227886756,1.5663248,90.209,90.145,0.29736565]
["bitfinex","SOLUSD",1645227887158,5.543,90.208,90.146,5.543]
["bitfinex","SOLUSD",1645227887358,5.543,90.208,90.15,16.6412]
["bitfinex","SOLUSD",1645227887557,1.5663248,90.217,90.151,5.543]
["bitfinex","SOLUSD",1645227887858,16.6392,90.22,90.151,5.543]
["bitfinex","SOLUSD",1645227888060,16.6392,90.22,90.152,2.6293831]
["bitfinex","SOLUSD",1645227888258,16.6392,90.22,90.153,11.543]
["bitfinex","SOLUSD",1645227888659,45.00640226,90.219,90.154,2.6293831]
["bitfinex","SOLUSD",1645227888859,45.00640226,90.219,90.155,28.6785]
["bitfinex","SOLUSD",1645227889259,45.00640226,90.219,90.156,2.6293831]
["bitfinex","SOLUSD",1645227889460,45.00640226,90.219,90.155,28.6785]
["bitfinex","SOLUSD",1645227889461,16.6392,90.22,90.16,16.6381]
["bitfinex","SOLUSD",1645227889661,1.5663248,90.222,90.16,16.6381]
["bitfinex","SOLUSD",1645227889861,1.5663248,90.222,90.161,5.543]
["bitfinex","SOLUSD",1645227890062,1.5663248,90.222,90.161,8.1723831]
["bitfinex","SOLUSD",1645227890359,1.5663248,90.222,90.161,5.543]
["bitfinex","SOLUSD",1645227890563,23.6705,90.226,90.16,16.6381]
["bitfinex","SOLUSD",1645227890564,55.30920296,90.221,90.16,16.6381]
["bitfinex","SOLUSD",1645227890761,55.30920296,90.221,90.162,2.92674875]
["bitfinex","SOLUSD",1645227890961,1.5663248,90.219,90.162,0.29736565]
["bitfinex","SOLUSD",1645227892263,51.33252776,90.221,90.162,0.29736565]
["bitfinex","SOLUSD",1645227892463,1.5663248,90.22,90.162,0.29736565]
["bitfinex","SOLUSD",1645227892966,1.5663248,90.219,90.162,0.29736565]
["bitfinex","SOLUSD",1645227893364,1.5663248,90.218,90.162,0.29736565]
["bitfinex","SOLUSD",1645227893575,1.5663248,90.217,90.162,0.29736565]
["bitfinex","SOLUSD",1645227893765,1.5663248,90.217,90.161,0.29736565]
["bitfinex","SOLUSD",1645227893965,5.543,90.216,90.161,0.29736565]
["bitfinex","SOLUSD",1645227894165,1.5663248,90.212,90.161,0.29736565]
["bitfinex","SOLUSD",1645227894365,1.5663248,90.211,90.161,0.29736565]
["bitfinex","SOLUSD",1645227894764,1.5663248,90.21,90.161,0.29736565]
["bitfinex","SOLUSD",1645227895165,18.2070248,90.21,90.161,0.29736565]
["bitfinex","SOLUSD",1645227895366,1.5663248,90.204,90.161,0.29736565]
["bitfinex","SOLUSD",1645227895667,7.1093248,90.203,90.161,0.29736565]
["bitfinex","SOLUSD",1645227896265,16.6437,90.2,90.161,0.29736565]
["bitfinex","SOLUSD",1645227896465,5.543,90.203,90.161,0.29736565]
["bitfinex","SOLUSD",1645227896968,5.543,90.203,90.156,0.29736565]
["bitfinex","SOLUSD",1645227897168,5.543,90.208,90.156,0.29736565]
["bitfinex","SOLUSD",1645227897366,1.5663248,90.209,90.156,0.29736565]
["bitfinex","SOLUSD",1645227898371,18.2070248,90.21,90.156,0.29736565]
["bitfinex","SOLUSD",1645227898572,1.5663248,90.207,90.156,0.29736565]
["bitfinex","SOLUSD",1645227898768,5.543,90.206,90.156,0.29736565]
["bitfinex","SOLUSD",1645227898973,1.5663248,90.203,90.156,0.29736565]
["bitfinex","SOLUSD",1645227900192,1.5663248,90.202,90.156,0.29736565]
["bitfinex","SOLUSD",1645227900391,16.6441,90.2,90.156,0.29736565]
["bitfinex","SOLUSD",1645227900994,5.543,90.199,90.156,0.29736565]
["bitfinex","SOLUSD",1645227902595,16.6442,90.19,90.156,0.29736565]
["bitfinex","SOLUSD",1645227904898,8.1723831,90.189,90.156,0.29736565]
["bitfinex","SOLUSD",1645227905097,16.6504,90.18,90.149,0.29736565]
["bitfinex","SOLUSD",1645227905298,5.545,90.179,90.149,0.29736565]
["bitfinex","SOLUSD",1645227905500,22.8194,90.178,90.149,0.29736565]
["bitfinex","SOLUSD",1645227905697,24.3857248,90.178,90.149,0.29736565]
["bitfinex","SOLUSD",1645227905897,7.1113248,90.177,90.149,0.29736565]
["bitfinex","SOLUSD",1645227906297,9.7407079,90.177,90.149,0.29736565]
["bitfinex","SOLUSD",1645227906497,16.6509,90.17,90.149,0.29736565]
["bitfinex","SOLUSD",1645227906698,5.545,90.169,90.149,0.29736565]
["bitfinex","SOLUSD",1645227906898,8.1743831,90.169,90.149,0.29736565]
["bitfinex","SOLUSD",1645227908100,8.1743831,90.169,90.02,5.79452118]
["bitfinex","SOLUSD",1645227908101,111.4,90.168,90.02,5.79452118]
["bitfinex","SOLUSD",1645227908303,0.55846045,90.147,90.028,5.545]
["bitfinex","SOLUSD",1645227908500,1.5663248,90.115,90.028,5.545]
["bitfinex","SOLUSD",1645227908703,1.5663248,90.11,90.028,5.545]
["bitfinex","SOLUSD",1645227908900,5.55,90.109,89.988,16.361]
["bitfinex","SOLUSD",1645227909102,152.01288123,90.108,90.049,34.71124248]
["bitfinex","SOLUSD",1645227909302,16.6667,90.1,90.049,34.71124248]
["bitfinex","SOLUSD",1645227909509,5.55,90.099,90.049,34.71124248]
["bitfinex","SOLUSD",1645227909701,5.55,90.105,90.049,34.71124248]
["bitfinex","SOLUSD",1645227909902,2.6293831,90.098,89.98,16.6667]
["bitfinex","SOLUSD",1645227910103,5.55,90.097,89.984,16.4404]
["bitfinex","SOLUSD",1645227910502,2.6293831,90.096,89.984,16.4404]
["bitfinex","SOLUSD",1645227910701,5.55,90.095,89.984,16.4404]
["bitfinex","SOLUSD",1645227910904,111.4,90.089,89.969,0.4094194]
["bitfinex","SOLUSD",1645227911103,5.551,90.088,89.969,0.4094194]
["bitfinex","SOLUSD",1645227911305,111.4,90.087,89.969,0.4094194]
["bitfinex","SOLUSD",1645227911505,5.553,90.086,89.969,0.4094194]
["bitfinex","SOLUSD",1645227911701,5.553,90.086,89.957,6.0]
["bitfinex","SOLUSD",1645227911902,114.0293831,90.085,89.958,36.28878352]
["bitfinex","SOLUSD",1645227912102,5.554,90.084,89.959,6.0]
["bitfinex","SOLUSD",1645227912302,111.4,90.077,89.958,36.28878352]
["bitfinex","SOLUSD",1645227912503,5.55,90.07,89.958,36.28878352]
["bitfinex","SOLUSD",1645227912702,5.554,90.069,89.958,36.28878352]
["bitfinex","SOLUSD",1645227912902,111.4,90.068,89.958,36.28878352]
["bitfinex","SOLUSD",1645227913101,5.554,90.067,89.958,36.28878352]
["bitfinex","SOLUSD",1645227913303,111.4,90.066,89.958,36.28878352]
["bitfinex","SOLUSD",1645227913505,48.49082114,90.049,89.958,36.28878352]
["bitfinex","SOLUSD",1645227913807,116.955,90.048,89.959,2.11633895]
["bitfinex","SOLUSD",1645227914006,170.37646895,90.048,89.959,2.11633895]
["bitfinex","SOLUSD",1645227914204,111.4,90.046,89.959,2.11633895]
["bitfinex","SOLUSD",1645227914406,5.555,90.045,89.959,2.11633895]
["bitfinex","SOLUSD",1645227914606,111.4,90.044,89.96,27.54602104]
["bitfinex","SOLUSD",1645227914806,5.555,90.043,89.959,2.11633895]
["bitfinex","SOLUSD",1645227915007,5.55,90.04,89.959,2.11633895]
["bitfinex","SOLUSD",1645227915206,111.4,90.009,89.959,2.11633895]
["bitfinex","SOLUSD",1645227915411,111.4,90.009,89.832,72.1218]
["bitfinex","SOLUSD",1645227915609,111.4,90.007,89.832,72.1218]
["bitfinex","SOLUSD",1645227915807,5.55,90.0,89.904,34.45732263]
["bitfinex","SOLUSD",1645227916009,5.558,89.999,89.904,34.45732263]
["bitfinex","SOLUSD",1645227916208,111.4,89.979,89.904,34.45732263]
["bitfinex","SOLUSD",1645227916510,111.4,89.976,89.905,0.39588037]
["bitfinex","SOLUSD",1645227916909,5.559,89.975,89.905,0.39588037]
["bitfinex","SOLUSD",1645227917107,40.46143886,89.975,89.905,0.39588037]
["bitfinex","SOLUSD",1645227917309,16.695,89.96,89.905,0.39588037]
["bitfinex","SOLUSD",1645227917509,59.10280676,89.959,89.905,0.39588037]
["bitfinex","SOLUSD",1645227917708,81.31288661,89.959,89.905,0.39588037]
["bitfinex","SOLUSD",1645227917909,2.6293831,89.958,89.905,0.39588037]
["bitfinex","SOLUSD",1645227918109,5.559,89.957,89.905,0.39588037]
["bitfinex","SOLUSD",1645227918714,16.6959,89.95,89.905,0.39588037]
["bitfinex","SOLUSD",1645227918911,5.559,89.949,89.905,0.39588037]
["bitfinex","SOLUSD",1645227919112,7.6883831,89.949,89.905,0.39588037]
["bitfinex","SOLUSD",1645227919310,5.059,89.949,89.905,0.39588037]
["bitfinex","SOLUSD",1645227919510,5.559,89.958,89.905,0.39588037]
["bitfinex","SOLUSD",1645227920110,16.6964,89.94,89.905,0.39588037]
["bitfinex","SOLUSD",1645227920713,5.559,89.939,89.905,0.39588037]
["bitfinex","SOLUSD",1645227920911,5.559,89.939,89.904,0.39588037]
["bitfinex","SOLUSD",1645227922211,2.6293831,89.938,89.904,0.39588037]
["bitfinex","SOLUSD",1645227922411,5.559,89.937,89.904,0.39588037]
["bitfinex","SOLUSD",1645227922814,5.559,89.939,89.904,0.39588037]
["bitfinex","SOLUSD",1645227923915,5.559,89.939,89.851,0.39588037]
["bitfinex","SOLUSD",1645227924114,2.6293831,89.938,89.851,0.39588037]
["bitfinex","SOLUSD",1645227924318,5.562,89.937,89.851,0.39588037]
["bitfinex","SOLUSD",1645227924915,5.562,89.939,89.85,5.89588037]
["bitfinex","SOLUSD",1645227925316,16.6964,89.94,89.85,5.89588037]
["bitfinex","SOLUSD",1645227925317,16.6964,89.94,89.851,0.25]
["bitfinex","SOLUSD",1645227925515,40.40312388,89.944,89.851,0.25]
["bitfinex","SOLUSD",1645227925916,5.561,89.943,89.851,0.25]
["bitfinex","SOLUSD",1645227926517,5.561,89.943,89.852,2.6293831]
["bitfinex","SOLUSD",1645227926718,5.561,89.959,89.853,6.25]
["bitfinex","SOLUSD",1645227927118,5.561,89.959,89.854,2.6293831]
["bitfinex","SOLUSD",1645227927318,5.561,89.959,89.855,6.25]
["bitfinex","SOLUSD",1645227927518,5.561,89.959,89.86,16.6903]
["bitfinex","SOLUSD",1645227927718,5.561,89.976,89.861,6.25]
["bitfinex","SOLUSD",1645227927919,5.559,89.986,89.862,46.948]
["bitfinex","SOLUSD",1645227928120,5.559,89.986,89.863,117.65]
["bitfinex","SOLUSD",1645227928321,5.559,89.994,89.863,136.22937882]
["bitfinex","SOLUSD",1645227928620,50.15346648,89.993,89.865,111.4]
["bitfinex","SOLUSD",1645227928821,55.71246648,89.993,89.867,111.4]
["bitfinex","SOLUSD",1645227929019,55.71246648,89.993,89.869,111.4]
["bitfinex","SOLUSD",1645227929220,55.71246648,89.993,89.881,111.4]
["bitfinex","SOLUSD",1645227929422,50.15346648,89.993,89.882,40.63545559]
["bitfinex","SOLUSD",1645227929620,50.15346648,89.993,89.883,5.059]
["bitfinex","SOLUSD",1645227929820,50.15346648,89.993,89.884,6.25]
["bitfinex","SOLUSD",1645227930220,50.15346648,89.993,89.885,2.6293831]
["bitfinex","SOLUSD",1645227930518,50.15346648,89.993,89.886,6.25]
["bitfinex","SOLUSD",1645227930719,50.15346648,89.993,89.887,5.559]
["bitfinex","SOLUSD",1645227930921,50.15346648,89.993,89.888,6.25]
["bitfinex","SOLUSD",1645227931120,49.65346648,89.993,89.889,5.559]
["bitfinex","SOLUSD",1645227931321,49.65346648,89.993,89.91,16.6811]
["bitfinex","SOLUSD",1645227931519,49.65346648,89.993,89.912,4.64134385]
["bitfinex","SOLUSD",1645227931722,5.558,89.992,89.912,4.64134385]
["bitfinex","SOLUSD",1645227931924,8.1873831,89.992,89.912,4.64134385]
["bitfinex","SOLUSD",1645227932122,8.1873831,89.992,89.912,5.46625995]
["bitfinex","SOLUSD",1645227932523,5.558,89.992,89.912,5.46625995]
["bitfinex","SOLUSD",1645227932722,5.558,89.992,89.913,2.6293831]
["bitfinex","SOLUSD",1645227932922,5.558,89.992,89.912,5.46625995]
["bitfinex","SOLUSD",1645227933123,16.6858,89.99,89.913,2.6293831]
["bitfinex","SOLUSD",1645227933524,49.65346648,89.993,89.914,5.558]
["bitfinex","SOLUSD",1645227933923,5.558,89.992,89.912,4.96625995]
["bitfinex","SOLUSD",1645227935727,8.1873831,89.992,89.912,4.96625995]
["bitfinex","SOLUSD",1645227936330,5.558,89.992,89.912,4.96625995]
["bitfinex","SOLUSD",1645227936734,8.1873831,89.992,89.912,4.96625995]
["bitfinex","SOLUSD",1645227937337,16.6853,89.99,89.912,4.96625995]
["bitfinex","SOLUSD",1645227937537,5.558,89.989,89.912,4.96625995]
["bitfinex","SOLUSD",1645227938138,2.6293831,89.988,89.912,4.96625995]
["bitfinex","SOLUSD",1645227938339,5.558,89.987,89.912,4.96625995]
["bitfinex","SOLUSD",1645227938741,5.558,89.987,89.913,2.6293831]
["bitfinex","SOLUSD",1645227938944,5.558,89.999,89.914,0.25]
["bitfinex","SOLUSD",1645227939141,5.558,90.018,89.915,111.4]
["bitfinex","SOLUSD",1645227939343,5.558,90.018,89.916,0.25]
["bitfinex","SOLUSD",1645227939542,1.5663248,90.039,89.917,111.4]
["bitfinex","SOLUSD",1645227939748,53.25719906,90.038,89.919,111.4]
["bitfinex","SOLUSD",1645227939947,53.25719906,90.038,89.921,111.4]
["bitfinex","SOLUSD",1645227940142,16.6802,90.02,89.93,16.679]
["bitfinex","SOLUSD",1645227940348,44.34882431,90.018,89.931,29.85499722]
["bitfinex","SOLUSD",1645227940546,5.557,90.017,89.931,29.85499722]
["bitfinex","SOLUSD",1645227941951,16.6805,90.01,89.931,29.85499722]
["bitfinex","SOLUSD",1645227942156,5.557,90.009,89.931,29.85499722]
["bitfinex","SOLUSD",1645227942354,8.1863831,90.009,89.903,2.6293831]
["bitfinex","SOLUSD",1645227942557,114.0293831,90.008,89.891,24.8113]
["bitfinex","SOLUSD",1645227942756,1.5663248,89.998,89.891,24.8113]
["bitfinex","SOLUSD",1645227942956,1.5663248,89.992,89.891,24.8113]
["bitfinex","SOLUSD",1645227943158,1.5663248,89.993,89.891,24.8113]
["bitfinex","SOLUSD",1645227943359,16.6837,89.99,89.891,24.8113]
["bitfinex","SOLUSD",1645227943559,16.6837,89.99,89.915,29.39508865]
["bitfinex","SOLUSD",1645227943762,2.6293831,89.989,89.915,29.39508865]
["bitfinex","SOLUSD",1645227944962,16.687,89.98,89.915,29.39508865]
["bitfinex","SOLUSD",1645227945365,2.6293831,89.979,89.915,29.39508865]
["bitfinex","SOLUSD",1645227945564,41.35074644,89.978,89.915,29.39508865]
["bitfinex","SOLUSD",1645227945961,2.6293831,89.977,89.915,29.39508865]
["bitfinex","SOLUSD",1645227946362,5.558,89.976,89.915,29.39508865]
["bitfinex","SOLUSD",1645227946563,2.6293831,89.977,89.915,29.39508865]
["bitfinex","SOLUSD",1645227947164,49.40123194,89.976,89.915,29.39508865]
["bitfinex","SOLUSD",1645227947364,16.688,89.97,89.915,29.39508865]
["bitfinex","SOLUSD",1645227949566,16.6846,89.98,89.915,29.39508865]
["bitfinex","SOLUSD",1645227951969,16.6846,89.98,89.915,28.89508865]
["bitfinex","SOLUSD",1645227952370,16.6846,89.98,89.915,29.72000475]
["bitfinex","SOLUSD",1645227956180,16.6846,89.98,89.92,16.6833]
["bitfinex","SOLUSD",1645227957178,16.6819,89.99,89.92,16.6833]
["bitfinex","SOLUSD",1645227957579,16.6819,89.99,89.921,2.6293831]
["bitfinex","SOLUSD",1645227957780,16.6819,89.99,89.93,16.6819]
["bitfinex","SOLUSD",1645227958581,45.9332608,89.989,89.931,9.13171079]
["bitfinex","SOLUSD",1645227959684,5.558,89.988,89.931,9.13171079]
["bitfinex","SOLUSD",1645227960586,5.558,89.988,89.941,111.4]
["bitfinex","SOLUSD",1645227960787,1.5663248,90.012,89.941,111.4]
["bitfinex","SOLUSD",1645227960986,1.5663248,90.021,89.942,55.8285831]
["bitfinex","SOLUSD",1645227961183,1.5663248,90.024,89.942,55.8285831]
["bitfinex","SOLUSD",1645227961384,1.5663248,90.025,89.943,114.0293831]
["bitfinex","SOLUSD",1645227961586,46.13795884,90.024,89.945,111.4]
["bitfinex","SOLUSD",1645227961785,46.13795884,90.024,89.946,27.0286809]
["bitfinex","SOLUSD",1645227961986,46.13795884,90.024,89.947,5.556]
["bitfinex","SOLUSD",1645227962185,46.13795884,90.024,89.948,0.25]
["bitfinex","SOLUSD",1645227962385,46.13795884,90.024,89.96,16.6763]
["bitfinex","SOLUSD",1645227962585,47.70428364,90.024,89.961,11.24811854]
["bitfinex","SOLUSD",1645227963190,46.13795884,90.024,89.961,11.24811854]
["bitfinex","SOLUSD",1645227963586,5.556,90.023,89.961,11.24811854]
["bitfinex","SOLUSD",1645227963887,5.556,90.026,89.97,16.6745]
["bitfinex","SOLUSD",1645227964086,16.6748,90.03,89.97,16.6745]
["bitfinex","SOLUSD",1645227964587,53.25230572,90.029,89.97,16.6745]
["bitfinex","SOLUSD",1645227964787,53.25230572,90.029,89.962,23.2656]
["bitfinex","SOLUSD",1645227964987,16.6781,90.02,89.962,23.2656]
["bitfinex","SOLUSD",1645227965387,5.556,90.019,89.962,23.2656]
["bitfinex","SOLUSD",1645227965791,5.556,90.027,89.962,23.2656]
["bitfinex","SOLUSD",1645227966088,5.555,90.028,89.95,16.6781]
["bitfinex","SOLUSD",1645227966287,16.679,90.01,89.943,26.8193831]
["bitfinex","SOLUSD",1645227966492,1.5663248,90.028,89.943,26.8193831]
["bitfinex","SOLUSD",1645227966687,54.81863052,90.029,89.951,2.6293831]
["bitfinex","SOLUSD",1645227966986,53.25230572,90.029,89.951,2.6293831]
["bitfinex","SOLUSD",1645227967187,53.25230572,90.029,89.952,28.02153265]
["bitfinex","SOLUSD",1645227967388,5.556,90.028,89.952,28.02153265]
["bitfinex","SOLUSD",1645227968008,16.677,90.02,89.952,28.02153265]
["bitfinex","SOLUSD",1645227969309,16.677,90.02,89.96,16.676]
["bitfinex","SOLUSD",1645227971612,16.677,90.02,89.96,17.5009161]
["bitfinex","SOLUSD",1645227975312,16.677,90.02,89.961,2.6293831]
["bitfinex","SOLUSD",1645227976815,16.677,90.02,89.96,16.676]
["bitfinex","SOLUSD",1645227977413,16.177,90.02,89.96,16.676]
["bitfinex","SOLUSD",1645227978817,53.25230572,90.029,89.961,2.6293831]
["bitfinex","SOLUSD",1645227979214,53.25230572,90.029,89.962,5.555]
["bitfinex","SOLUSD",1645227979512,53.25230572,90.029,89.963,2.6293831]
["bitfinex","SOLUSD",1645227979712,53.25230572,90.029,89.964,5.555]
["bitfinex","SOLUSD",1645227980117,53.25230572,90.029,89.96,16.676]
["bitfinex","SOLUSD",1645227983016,16.6771,90.02,89.96,16.676]
["bitfinex","SOLUSD",1645227983216,16.6771,90.02,89.954,23.2211]
["bitfinex","SOLUSD",1645227983417,5.556,90.019,89.954,23.2211]
["bitfinex","SOLUSD",1645227983819,5.556,90.019,89.955,0.86210815]
["bitfinex","SOLUSD",1645227986219,16.6771,90.02,89.955,0.86210815]
["bitfinex","SOLUSD",1645227988321,16.6771,90.02,89.956,2.6293831]
["bitfinex","SOLUSD",1645227988520,16.6771,90.02,89.96,16.6762]
["bitfinex","SOLUSD",1645227988721,16.6771,90.02,89.96,22.6762]
["bitfinex","SOLUSD",1645227988923,16.6771,90.02,89.961,2.6293831]
["bitfinex","SOLUSD",1645227989124,16.6771,90.02,89.961,3.49149125]
["bitfinex","SOLUSD",1645227989520,16.6771,90.02,89.962,2.6293831]
["bitfinex","SOLUSD",1645227990121,16.6771,90.02,89.961,0.86210815]
["bitfinex","SOLUSD",1645227990724,16.6771,90.02,89.962,2.6293831]
["bitfinex","SOLUSD",1645227991124,1.5663248,90.022,89.962,2.6293831]
["bitfinex","SOLUSD",1645227991324,1.5663248,90.026,89.97,16.6745]
["bitfinex","SOLUSD",1645227991525,26.0178248,90.028,89.97,16.6745]
["bitfinex","SOLUSD",1645227991727,1.5663248,90.026,89.97,16.6745]
["bitfinex","SOLUSD",1645227991926,45.73867441,90.025,89.971,10.00526679]
["bitfinex","SOLUSD",1645227992826,45.73867441,90.025,89.971,10.86737494]
["bitfinex","SOLUSD",1645227993026,45.73867441,90.025,89.972,2.6293831]
["bitfinex","SOLUSD",1645227995230,45.73867441,90.025,89.973,0.86210815]
["bitfinex","SOLUSD",1645227995630,45.73867441,90.025,89.974,2.6293831]
["bitfinex","SOLUSD",1645227995829,45.73867441,90.025,89.973,0.86210815]
["bitfinex","SOLUSD",1645227997730,16.6753,90.03,89.973,0.86210815]
["bitfinex","SOLUSD",1645227998331,16.6753,90.03,89.972,0.86210815]
["bitfinex","SOLUSD",1645227998732,44.31777731,90.031,89.972,0.86210815]
["bitfinex","SOLUSD",1645228000335,1.5663248,90.032,89.972,0.86210815]
["bitfinex","SOLUSD",1645228000739,1.5663248,90.033,89.972,0.86210815]
["bitfinex","SOLUSD",1645228002563,50.03702243,90.032,89.972,0.86210815]
["bitfinex","SOLUSD",1645228003866,16.6753,90.03,89.972,0.86210815]
["bitfinex","SOLUSD",1645228004067,1.5663248,90.028,89.972,0.86210815]
["bitfinex","SOLUSD",1645228004266,1.5663248,90.027,89.972,0.86210815]
["bitfinex","SOLUSD",1645228005068,1.5663248,90.023,89.972,0.86210815]
["bitfinex","SOLUSD",1645228005568,1.5663248,90.025,89.972,0.86210815]
["bitfinex","SOLUSD",1645228005768,1.5663248,90.03,89.973,28.6558508]
["bitfinex","SOLUSD",1645228006470,50.03702243,90.032,89.974,0.86210815]
["bitfinex","SOLUSD",1645228007875,16.6756,90.03,89.974,0.86210815]
["bitfinex","SOLUSD",1645228012179,50.03702243,90.032,89.974,0.86210815]
["bitfinex","SOLUSD",1645228012382,1.5663248,90.035,89.974,0.86210815]
["bitfinex","SOLUSD",1645228012581,18.2400248,90.04,89.98,16.6726]
["bitfinex","SOLUSD",1645228012781,16.6737,90.04,89.98,16.6726]
["bitfinex","SOLUSD",1645228013482,51.6574028,90.039,89.981,0.86210815]
["bitfinex","SOLUSD",1645228013882,1.5663248,90.043,89.99,16.6709]
["bitfinex","SOLUSD",1645228014083,1.5663248,90.047,89.99,16.6709]
["bitfinex","SOLUSD",1645228014285,1.5663248,90.055,89.991,2.6293831]
["bitfinex","SOLUSD",1645228014486,1.5663248,90.057,89.991,2.6293831]
["bitfinex","SOLUSD",1645228014685,1.5663248,90.06,89.991,2.6293831]
["bitfinex","SOLUSD",1645228014886,50.47048657,90.059,89.992,9.37094864]
["bitfinex","SOLUSD",1645228015085,50.47048657,90.059,89.993,24.4237]
["bitfinex","SOLUSD",1645228015484,50.47048657,90.059,89.993,29.9767]
["bitfinex","SOLUSD",1645228016184,50.47048657,90.059,90.0,16.6689]
["bitfinex","SOLUSD",1645228016383,50.47048657,90.059,90.0,22.6689]
["bitfinex","SOLUSD",1645228017189,50.47048657,90.059,90.001,6.0]
["bitfinex","SOLUSD",1645228018088,50.47048657,90.059,89.994,6.86210815]
["bitfinex","SOLUSD",1645228018287,52.03681137,90.059,89.994,6.86210815]
["bitfinex","SOLUSD",1645228018487,52.03681137,90.059,89.995,2.6293831]
["bitfinex","SOLUSD",1645228018693,50.47048657,90.059,89.996,6.0]
["bitfinex","SOLUSD",1645228018889,50.47048657,90.059,90.0,16.6689]
["bitfinex","SOLUSD",1645228019090,50.47048657,90.059,90.001,6.0]
["bitfinex","SOLUSD",1645228020095,16.6701,90.06,90.001,6.0]
["bitfinex","SOLUSD",1645228020323,23.4029,90.068,90.001,6.0]
["bitfinex","SOLUSD",1645228020324,1.5663248,90.066,90.001,6.0]
["bitfinex","SOLUSD",1645228020521,23.4029,90.068,90.002,2.6293831]
["bitfinex","SOLUSD",1645228020721,23.4029,90.068,90.003,6.0]
["bitfinex","SOLUSD",1645228021121,41.40413792,90.067,90.003,6.0]
["bitfinex","SOLUSD",1645228021323,41.40413792,90.067,90.004,23.0166]
["bitfinex","SOLUSD",1645228021527,41.40413792,90.067,90.006,28.6558508]
["bitfinex","SOLUSD",1645228021721,41.40413792,90.067,90.007,6.0]
["bitfinex","SOLUSD",1645228022124,41.40413792,90.067,90.007,6.86210815]
["bitfinex","SOLUSD",1645228027227,41.40413792,90.067,90.01,16.6673]
["bitfinex","SOLUSD",1645228027435,41.40413792,90.067,90.011,6.0]
["bitfinex","SOLUSD",1645228027628,41.40413792,90.067,90.011,6.86210815]
["bitfinex","SOLUSD",1645228031629,23.4029,90.068,90.011,6.86210815]
["bitfinex","SOLUSD",1645228032230,1.5663248,90.076,90.012,2.6293831]
["bitfinex","SOLUSD",1645228032432,5.553,90.097,90.012,2.6293831]
["bitfinex","SOLUSD",1645228032433,1.5663248,90.085,90.02,16.6654]
["bitfinex","SOLUSD",1645228032632,1.5663248,90.086,90.021,144.01624864]
["bitfinex","SOLUSD",1645228032831,1.5663248,90.093,90.022,11.801]
["bitfinex","SOLUSD",1645228033037,1.5663248,90.096,90.022,14.4303831]
["bitfinex","SOLUSD",1645228033232,1.5663248,90.099,90.023,111.4]
["bitfinex","SOLUSD",1645228033432,1.5663248,90.099,90.024,11.801]
["bitfinex","SOLUSD",1645228033631,1.5663248,90.108,90.024,14.4303831]
["bitfinex","SOLUSD",1645228033833,1.5663248,90.109,90.025,2.6293831]
["bitfinex","SOLUSD",1645228034033,42.45096588,90.108,90.026,11.801]
["bitfinex","SOLUSD",1645228034434,44.01729068,90.108,90.031,111.4]
["bitfinex","SOLUSD",1645228034631,42.45096588,90.108,90.032,23.5371]
["bitfinex","SOLUSD",1645228035034,42.45096588,90.108,90.033,6.0]
["bitfinex","SOLUSD",1645228035232,42.45096588,90.108,90.034,0.25]
["bitfinex","SOLUSD",1645228035635,42.45096588,90.108,90.041,139.98923869]
["bitfinex","SOLUSD",1645228035833,42.45096588,90.108,90.042,0.25]
["bitfinex","SOLUSD",1645228036838,42.45096588,90.108,90.043,2.6293831]
["bitfinex","SOLUSD",1645228037033,42.45096588,90.108,90.044,0.25]
["bitfinex","SOLUSD",1645228037235,42.45096588,90.108,90.045,5.55]
["bitfinex","SOLUSD",1645228037437,42.45096588,90.108,90.061,9.43756075]
["bitfinex","SOLUSD",1645228039038,42.45096588,90.108,90.062,0.86210815]
["bitfinex","SOLUSD",1645228039238,1.5663248,90.121,90.062,0.86210815]
["bitfinex","SOLUSD",1645228039439,1.5663248,90.122,90.07,16.6559]
["bitfinex","SOLUSD",1645228039939,1.5663248,90.125,90.07,16.6559]
["bitfinex","SOLUSD",1645228040140,52.69585009,90.124,90.07,16.6559]
["bitfinex","SOLUSD",1645228040746,1.5663248,90.123,90.07,16.6559]
["bitfinex","SOLUSD",1645228041340,54.26217489,90.124,90.07,16.6559]
["bitfinex","SOLUSD",1645228041540,52.69585009,90.124,90.07,16.6559]
["bitfinex","SOLUSD",1645228042841,52.69585009,90.124,90.071,0.86210815]
["bitfinex","SOLUSD",1645228044140,54.26217489,90.124,90.071,0.86210815]
["bitfinex","SOLUSD",1645228044341,52.69585009,90.124,90.071,0.86210815]
["bitfinex","SOLUSD",1645228045141,52.69585009,90.124,90.061,34.12006075]
["bitfinex","SOLUSD",1645228045341,52.69585009,90.124,90.062,0.86210815]
["bitfinex","SOLUSD",1645228045541,1.5663248,90.125,90.062,3.49149125]
["bitfinex","SOLUSD",1645228045743,1.5663248,90.126,90.07,16.6562]
["bitfinex","SOLUSD",1645228046143,24.9343,90.129,90.07,16.6562]
["bitfinex","SOLUSD",1645228046144,24.9343,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645228046545,52.53370476,90.128,90.071,2.6293831]
["bitfinex","SOLUSD",1645228046746,24.9343,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645228046945,477.3681,90.15,90.071,2.6293831]
["bitfinex","SOLUSD",1645228046946,1.5663248,90.142,90.08,16.6529]
["bitfinex","SOLUSD",1645228047147,1.5663248,90.142,90.081,23.769]
["bitfinex","SOLUSD",1645228047347,1.5663248,90.143,90.081,26.3983831]
["bitfinex","SOLUSD",1645228047547,1.5663248,90.143,90.082,2.6293831]
["bitfinex","SOLUSD",1645228047746,1.5663248,90.141,90.083,28.58923869]
["bitfinex","SOLUSD",1645228048149,40.70500657,90.142,90.083,28.58923869]
["bitfinex","SOLUSD",1645228048349,39.13868177,90.142,90.09,16.6513]
["bitfinex","SOLUSD",1645228048750,40.70500657,90.142,90.09,16.6513]
["bitfinex","SOLUSD",1645228049653,39.13868177,90.142,90.09,16.6513]
["bitfinex","SOLUSD",1645228050352,478.9344248,90.15,90.09,16.6513]
["bitfinex","SOLUSD",1645228050553,1.5663248,90.149,90.09,16.6513]
["bitfinex","SOLUSD",1645228050751,478.9344248,90.15,90.09,16.6513]
["bitfinex","SOLUSD",1645228050954,478.9344248,90.15,90.1,16.6484]
["bitfinex","SOLUSD",1645228051154,477.3681,90.15,90.1,16.6484]
["bitfinex","SOLUSD",1645228051354,477.3681,90.15,90.101,12.31694385]
["bitfinex","SOLUSD",1645228051556,477.3681,90.15,90.102,6.0]
["bitfinex","SOLUSD",1645228051752,477.3681,90.15,90.103,0.25]
["bitfinex","SOLUSD",1645228051951,477.3681,90.15,90.103,2.8793831]
["bitfinex","SOLUSD",1645228052154,477.3681,90.15,90.104,6.0]
["bitfinex","SOLUSD",1645228052353,477.3681,90.15,90.11,16.6459]
["bitfinex","SOLUSD",1645228052554,477.3681,90.15,90.111,6.0]
["bitfinex","SOLUSD",1645228052757,477.3681,90.15,90.112,111.4]
["bitfinex","SOLUSD",1645228052956,477.3681,90.15,90.113,0.25]
["bitfinex","SOLUSD",1645228053157,477.3681,90.15,90.113,2.8793831]
["bitfinex","SOLUSD",1645228053361,477.3681,90.15,90.114,2.6293831]
["bitfinex","SOLUSD",1645228053562,477.3681,90.15,90.115,0.25]
["bitfinex","SOLUSD",1645228053764,477.3681,90.15,90.115,28.83923869]
["bitfinex","SOLUSD",1645228053974,42.50519612,90.168,90.12,16.6465]
["bitfinex","SOLUSD",1645228054174,42.50519612,90.168,90.116,22.5623]
["bitfinex","SOLUSD",1645228054375,1.5663248,90.178,90.116,22.5623]
["bitfinex","SOLUSD",1645228054674,1.5663248,90.178,90.116,23.42440815]
["bitfinex","SOLUSD",1645228055275,52.79476337,90.177,90.117,0.25]
["bitfinex","SOLUSD",1645228055475,52.79476337,90.177,90.131,9.43756075]
["bitfinex","SOLUSD",1645228056477,1.5663248,90.186,90.131,9.43756075]
["bitfinex","SOLUSD",1645228056679,1.5663248,90.185,90.132,23.5928]
["bitfinex","SOLUSD",1645228056879,1.5663248,90.186,90.132,23.5928]
["bitfinex","SOLUSD",1645228057078,1.5663248,90.187,90.132,23.5928]
["bitfinex","SOLUSD",1645228057279,1.5663248,90.185,90.133,0.86210815]
["bitfinex","SOLUSD",1645228057478,1.5663248,90.184,90.133,0.86210815]
["bitfinex","SOLUSD",1645228057778,40.45909997,90.183,90.133,0.86210815]
["bitfinex","SOLUSD",1645228058885,1.5663248,90.18,90.133,0.86210815]
["bitfinex","SOLUSD",1645228059082,1.5663248,90.174,90.133,0.86210815]
["bitfinex","SOLUSD",1645228059282,1.5663248,90.173,90.133,0.86210815]
["bitfinex","SOLUSD",1645228059482,1.5663248,90.171,90.133,0.86210815]
["bitfinex","SOLUSD",1645228059682,1.5663248,90.172,90.133,0.86210815]
["bitfinex","SOLUSD",1645228060183,1.5663248,90.172,90.13,0.86210815]
["bitfinex","SOLUSD",1645228060584,285.82841509,90.084,90.059,66.43]
["bitfinex","SOLUSD",1645228060784,285.82841509,90.084,90.082,3.28219997]
["bitfinex","SOLUSD",1645228060985,276.40530374,90.084,90.082,3.28219997]
["bitfinex","SOLUSD",1645228061586,1.5663248,90.163,90.085,111.4]
["bitfinex","SOLUSD",1645228061785,6.0,90.162,90.087,111.4]
["bitfinex","SOLUSD",1645228061987,1.5663248,90.169,90.089,111.4]
["bitfinex","SOLUSD",1645228062185,6.0,90.168,90.09,6.25]
["bitfinex","SOLUSD",1645228062384,6.0,90.168,90.11,16.6465]
["bitfinex","SOLUSD",1645228062585,47.3946501,90.167,90.111,0.25]
["bitfinex","SOLUSD",1645228062985,47.3946501,90.167,90.093,5.546]
["bitfinex","SOLUSD",1645228063284,1.5663248,90.166,90.094,6.0]
["bitfinex","SOLUSD",1645228063484,1.5663248,90.165,90.12,16.6465]
["bitfinex","SOLUSD",1645228063886,1.5663248,90.165,90.094,6.0]
["bitfinex","SOLUSD",1645228064087,24.4015248,90.164,90.091,6.0]
["bitfinex","SOLUSD",1645228064285,24.4015248,90.164,90.091,117.4]
["bitfinex","SOLUSD",1645228064486,24.4015248,90.164,90.092,0.25]
["bitfinex","SOLUSD",1645228064889,1.5663248,90.163,90.092,0.25]
["bitfinex","SOLUSD",1645228065089,22.8352,90.164,90.11,16.6486]
["bitfinex","SOLUSD",1645228065289,22.8352,90.164,90.111,0.25]
["bitfinex","SOLUSD",1645228065492,1.5663248,90.166,90.111,0.25]
["bitfinex","SOLUSD",1645228065893,47.3946501,90.167,90.111,0.25]
["bitfinex","SOLUSD",1645228066493,47.3946501,90.167,90.105,6.0]
["bitfinex","SOLUSD",1645228066695,47.3946501,90.167,90.106,5.797]
["bitfinex","SOLUSD",1645228066897,47.3946501,90.167,90.107,6.0]
["bitfinex","SOLUSD",1645228067091,47.3946501,90.167,90.12,16.6467]
["bitfinex","SOLUSD",1645228067691,6.0,90.166,90.12,16.6467]
["bitfinex","SOLUSD",1645228067891,6.0,90.166,90.105,6.0]
["bitfinex","SOLUSD",1645228068093,22.9203,90.165,90.102,6.0]
["bitfinex","SOLUSD",1645228068693,22.9203,90.165,90.103,8.47567253]
["bitfinex","SOLUSD",1645228068895,22.9203,90.165,90.104,6.0]
["bitfinex","SOLUSD",1645228069094,24.4866248,90.165,90.104,6.0]
["bitfinex","SOLUSD",1645228069496,24.4866248,90.165,90.11,16.6485]
["bitfinex","SOLUSD",1645228069693,22.9203,90.165,90.11,16.6485]
["bitfinex","SOLUSD",1645228069892,1.5663248,90.163,90.11,16.6485]
["bitfinex","SOLUSD",1645228070194,1.5663248,90.162,90.11,16.6485]
["bitfinex","SOLUSD",1645228070594,1.5663248,90.163,90.11,16.6485]
["bitfinex","SOLUSD",1645228070795,1.5663248,90.162,90.11,16.6485]
["bitfinex","SOLUSD",1645228070995,22.9203,90.165,90.11,16.6485]
["bitfinex","SOLUSD",1645228071295,22.9203,90.165,90.12,16.6465]
["bitfinex","SOLUSD",1645228071494,6.0,90.164,90.12,16.6465]
["bitfinex","SOLUSD",1645228071698,6.0,90.164,90.121,8.47567253]
["bitfinex","SOLUSD",1645228072195,6.0,90.163,90.121,8.47567253]
["bitfinex","SOLUSD",1645228072395,47.3946501,90.167,90.121,8.47567253]
["bitfinex","SOLUSD",1645228072596,6.0,90.166,90.121,8.47567253]
["bitfinex","SOLUSD",1645228072999,6.0,90.166,90.13,16.6449]
["bitfinex","SOLUSD",1645228074300,1.5663248,90.177,90.13,16.6449]
["bitfinex","SOLUSD",1645228074500,6.0,90.176,90.13,16.6449]
["bitfinex","SOLUSD",1645228074698,6.0,90.176,90.131,8.47567253]
["bitfinex","SOLUSD",1645228075101,6.0,90.176,90.14,16.643]
["bitfinex","SOLUSD",1645228075301,16.6433,90.2,90.141,0.25]
["bitfinex","SOLUSD",1645228075302,1.5663248,90.192,90.141,0.25]
["bitfinex","SOLUSD",1645228075502,1.5663248,90.194,90.141,0.25]
["bitfinex","SOLUSD",1645228075802,1.5663248,90.197,90.141,0.25]
["bitfinex","SOLUSD",1645228076102,50.86779739,90.19,90.141,0.25]
["bitfinex","SOLUSD",1645228076301,50.86779739,90.19,90.132,0.25]
["bitfinex","SOLUSD",1645228076501,50.86779739,90.19,90.15,16.6413]
["bitfinex","SOLUSD",1645228076701,50.86779739,90.19,90.151,0.25]
["bitfinex","SOLUSD",1645228077103,6.0,90.188,90.151,0.25]
["bitfinex","SOLUSD",1645228077600,6.0,90.188,90.132,39.6735]
["bitfinex","SOLUSD",1645228077802,6.0,90.188,90.152,8.47567253]
["bitfinex","SOLUSD",1645228079304,50.86779739,90.19,90.152,8.47567253]
["bitfinex","SOLUSD",1645228079510,22.8903,90.199,90.152,8.47567253]
["bitfinex","SOLUSD",1645228079511,1.5663248,90.198,90.152,8.47567253]
["bitfinex","SOLUSD",1645228079704,22.8903,90.199,90.152,8.47567253]
["bitfinex","SOLUSD",1645228079906,24.4566248,90.199,90.152,8.47567253]
["bitfinex","SOLUSD",1645228080334,1.5663248,90.197,90.152,8.47567253]
["bitfinex","SOLUSD",1645228080731,1.5663248,90.196,90.16,16.6395]
["bitfinex","SOLUSD",1645228080931,1.5663248,90.197,90.16,16.6395]
["bitfinex","SOLUSD",1645228081336,1.5663248,90.198,90.16,16.6395]
["bitfinex","SOLUSD",1645228082036,1.5663248,90.197,90.16,16.6395]
["bitfinex","SOLUSD",1645228082734,6.0,90.196,90.16,16.6395]
["bitfinex","SOLUSD",1645228082935,1.5663248,90.197,90.16,16.6395]
["bitfinex","SOLUSD",1645228083133,1.5663248,90.198,90.16,16.6395]
["bitfinex","SOLUSD",1645228083334,6.0,90.197,90.16,16.6395]
["bitfinex","SOLUSD",1645228083733,6.0,90.198,90.16,16.6395]
["bitfinex","SOLUSD",1645228084234,6.0,90.198,90.161,8.47567253]
["bitfinex","SOLUSD",1645228086239,1.5663248,90.197,90.161,8.47567253]
["bitfinex","SOLUSD",1645228086439,22.8903,90.199,90.161,8.47567253]
["bitfinex","SOLUSD",1645228087241,22.8903,90.199,90.151,8.47567253]
["bitfinex","SOLUSD",1645228087738,22.8903,90.199,90.16,16.639]
["bitfinex","SOLUSD",1645228090144,6.0,90.198,90.16,16.639]
["bitfinex","SOLUSD",1645228090346,6.0,90.198,90.161,8.47567253]
["bitfinex","SOLUSD",1645228090744,6.0,90.197,90.161,8.47567253]
["bitfinex","SOLUSD",1645228090945,52.24442267,90.203,90.161,8.47567253]
["bitfinex","SOLUSD",1645228091144,6.0,90.202,90.161,8.47567253]
["bitfinex","SOLUSD",1645228093550,3.11739837,90.229,90.17,4.9775457]
["bitfinex","SOLUSD",1645228093551,1.5663248,90.208,90.17,4.9775457]
["bitfinex","SOLUSD",1645228093751,1.5663248,90.211,90.17,4.9775457]
["bitfinex","SOLUSD",1645228094150,1.5663248,90.213,90.17,4.9775457]
["bitfinex","SOLUSD",1645228094350,6.0,90.212,90.171,0.25]
["bitfinex","SOLUSD",1645228094550,1.5663248,90.217,90.171,0.25]
["bitfinex","SOLUSD",1645228094754,1.5663248,90.216,90.171,0.25]
["bitfinex","SOLUSD",1645228095254,55.98910707,90.22,90.171,0.25]
["bitfinex","SOLUSD",1645228095450,5.543,90.238,90.171,0.25]
["bitfinex","SOLUSD",1645228095451,1.5663248,90.224,90.18,16.6346]
["bitfinex","SOLUSD",1645228095652,1.5663248,90.224,90.181,0.25]
["bitfinex","SOLUSD",1645228095855,6.0,90.223,90.181,0.25]
["bitfinex","SOLUSD",1645228096052,1.5663248,90.225,90.181,0.25]
["bitfinex","SOLUSD",1645228096252,6.0,90.224,90.181,0.25]
["bitfinex","SOLUSD",1645228096753,1.5663248,90.227,90.19,16.6334]
["bitfinex","SOLUSD",1645228096956,6.0,90.226,90.191,0.25]
["bitfinex","SOLUSD",1645228097155,1.5663248,90.237,90.191,0.25]
["bitfinex","SOLUSD",1645228097353,1.5663248,90.238,90.191,0.25]
["bitfinex","SOLUSD",1645228097554,46.78889603,90.236,90.191,0.25]
["bitfinex","SOLUSD",1645228097756,1.5663248,90.239,90.191,0.25]
["bitfinex","SOLUSD",1645228097953,6.0,90.238,90.184,111.65]
["bitfinex","SOLUSD",1645228098154,1.5663248,90.241,90.2,16.6301]
["bitfinex","SOLUSD",1645228098357,1.5663248,90.241,90.201,0.25]
["bitfinex","SOLUSD",1645228098554,1.5663248,90.24,90.201,0.25]
["bitfinex","SOLUSD",1645228098855,46.48300907,90.239,90.201,0.25]
["bitfinex","SOLUSD",1645228099056,46.48300907,90.239,90.183,24.4427]
["bitfinex","SOLUSD",1645228099258,6.0,90.238,90.2,16.6319]
["bitfinex","SOLUSD",1645228099459,1.5663248,90.237,90.183,24.4427]
["bitfinex","SOLUSD",1645228099657,26.0600248,90.237,90.183,24.4427]
["bitfinex","SOLUSD",1645228099855,1.5663248,90.236,90.184,0.25]
["bitfinex","SOLUSD",1645228100056,24.4937,90.237,90.184,0.25]
["bitfinex","SOLUSD",1645228100262,24.4937,90.237,90.19,16.634]
["bitfinex","SOLUSD",1645228100459,24.4937,90.237,90.191,0.25]
["bitfinex","SOLUSD",1645228101462,6.0,90.236,90.2,16.631]
["bitfinex","SOLUSD",1645228102258,228.92289835,90.489,90.201,0.25]
["bitfinex","SOLUSD",1645228102259,1.5663248,90.242,90.201,0.25]
["bitfinex","SOLUSD",1645228102459,6.0,90.241,90.201,0.25]
["bitfinex","SOLUSD",1645228102660,1.5663248,90.247,90.201,0.25]
["bitfinex","SOLUSD",1645228103063,45.56654244,90.246,90.201,0.25]
["bitfinex","SOLUSD",1645228103361,45.56654244,90.246,90.21,16.6294]
["bitfinex","SOLUSD",1645228103760,7.5663248,90.248,90.21,16.6294]
["bitfinex","SOLUSD",1645228103960,6.0,90.248,90.21,16.6294]
["bitfinex","SOLUSD",1645228104664,39.19423105,90.247,90.21,16.6294]
["bitfinex","SOLUSD",1645228105567,40.76055585,90.247,90.21,16.6294]
["bitfinex","SOLUSD",1645228105770,40.76055585,90.247,90.202,8.47567253]
["bitfinex","SOLUSD",1645228105971,1.5663248,90.242,90.202,8.47567253]
["bitfinex","SOLUSD",1645228106372,1.5663248,90.241,90.201,8.47567253]
["bitfinex","SOLUSD",1645228107195,1.5663248,90.24,90.201,8.47567253]
["bitfinex","SOLUSD",1645228107595,1.5663248,90.241,90.201,8.47567253]
["bitfinex","SOLUSD",1645228108398,1.5663248,90.24,90.201,8.47567253]
["bitfinex","SOLUSD",1645228108596,6.0,90.239,90.201,8.47567253]
["bitfinex","SOLUSD",1645228108997,1.5663248,90.241,90.201,8.47567253]
["bitfinex","SOLUSD",1645228109201,6.0,90.24,90.201,8.47567253]
["bitfinex","SOLUSD",1645228109398,1.5663248,90.243,90.201,8.47567253]
["bitfinex","SOLUSD",1645228109598,6.0,90.242,90.201,8.47567253]
["bitfinex","SOLUSD",1645228111299,52.79171036,90.241,90.201,8.47567253]
["bitfinex","SOLUSD",1645228112199,1.5663248,90.243,90.201,8.47567253]
["bitfinex","SOLUSD",1645228112399,1.5663248,90.245,90.201,8.47567253]
["bitfinex","SOLUSD",1645228112600,1.5663248,90.244,90.201,8.47567253]
["bitfinex","SOLUSD",1645228112900,1.5663248,90.243,90.201,8.47567253]
["bitfinex","SOLUSD",1645228113202,50.91659401,90.241,90.201,8.47567253]
["bitfinex","SOLUSD",1645228113401,1.5663248,90.247,90.201,8.47567253]
["bitfinex","SOLUSD",1645228114006,1.5663248,90.244,90.201,8.47567253]
["bitfinex","SOLUSD",1645228114401,53.20131429,90.243,90.201,8.47567253]
["bitfinex","SOLUSD",1645228115003,1.5663248,90.242,90.201,8.47567253]
["bitfinex","SOLUSD",1645228115207,53.20131429,90.243,90.201,8.47567253]
["bitfinex","SOLUSD",1645228115502,1.5663248,90.241,90.195,8.47567253]
["bitfinex","SOLUSD",1645228115803,7.5663248,90.24,90.195,8.47567253]
["bitfinex","SOLUSD",1645228116007,6.0,90.24,90.195,8.47567253]
["bitfinex","SOLUSD",1645228116402,7.5663248,90.24,90.195,8.47567253]
["bitfinex","SOLUSD",1645228117001,1.5663248,90.239,90.195,8.47567253]
["bitfinex","SOLUSD",1645228117201,8.26155168,90.189,90.161,127.6514]
["bitfinex","SOLUSD",1645228117401,8.26155168,90.189,90.183,3.28219997]
["bitfinex","SOLUSD",1645228117601,8.26155168,90.189,90.183,3.03219997]
["bitfinex","SOLUSD",1645228118801,5.168e-05,90.189,90.184,0.25]
["bitfinex","SOLUSD",1645228119002,5.168e-05,90.189,90.183,3.03219997]
["bitfinex","SOLUSD",1645228121205,5.168e-05,90.189,90.184,6.0]
["bitfinex","SOLUSD",1645228122505,5.168e-05,90.189,90.185,0.25]
["bitfinex","SOLUSD",1645228122705,5.168e-05,90.189,90.185,24.4209]
["bitfinex","SOLUSD",1645228122904,5.168e-05,90.189,90.186,6.0]
["bitfinex","SOLUSD",1645228123106,5.168e-05,90.189,90.187,0.25]
["bitfinex","SOLUSD",1645228123906,5.168e-05,90.189,90.187,111.65]
["bitfinex","SOLUSD",1645228124105,5.168e-05,90.189,90.188,117.4]
["bitfinex","SOLUSD",1645228124305,24.7586,90.244,90.188,117.65]
["bitfinex","SOLUSD",1645228124506,24.7586,90.244,90.2,16.6284]
["bitfinex","SOLUSD",1645228124705,24.7586,90.244,90.201,6.25]
["bitfinex","SOLUSD",1645228125307,24.7586,90.244,90.201,0.25]
["bitfinex","SOLUSD",1645228125909,24.7586,90.244,90.192,0.25]
["bitfinex","SOLUSD",1645228126308,24.7586,90.244,90.21,16.6288]
["bitfinex","SOLUSD",1645228126507,24.7586,90.244,90.211,0.25]
["bitfinex","SOLUSD",1645228126708,1.5663248,90.249,90.211,0.25]
["bitfinex","SOLUSD",1645228126908,1.5663248,90.248,90.211,0.25]
["bitfinex","SOLUSD",1645228127108,1.5663248,90.25,90.211,0.25]
["bitfinex","SOLUSD",1645228127507,1.5663248,90.258,90.211,0.25]
["bitfinex","SOLUSD",1645228127707,7.5663248,90.257,90.192,0.25]
["bitfinex","SOLUSD",1645228127909,1.5663248,90.256,90.193,5.541]
["bitfinex","SOLUSD",1645228128106,1.5663248,90.256,90.194,0.25]
["bitfinex","SOLUSD",1645228128307,1.5663248,90.256,90.22,16.6284]
["bitfinex","SOLUSD",1645228128507,6.0,90.257,90.22,16.6284]
["bitfinex","SOLUSD",1645228129006,7.5663248,90.257,90.22,16.6284]
["bitfinex","SOLUSD",1645228129209,6.0,90.257,90.22,16.6284]
["bitfinex","SOLUSD",1645228129407,1.5663248,90.26,90.22,16.6284]
["bitfinex","SOLUSD",1645228129610,6.0,90.259,90.22,16.6284]
["bitfinex","SOLUSD",1645228129807,6.0,90.258,90.21,16.6299]
["bitfinex","SOLUSD",1645228130008,7.5663248,90.258,90.211,0.25]
["bitfinex","SOLUSD",1645228130208,1.5663248,90.257,90.211,0.25]
["bitfinex","SOLUSD",1645228130811,7.5663248,90.258,90.211,0.25]
["bitfinex","SOLUSD",1645228131708,6.0,90.258,90.211,0.25]
["bitfinex","SOLUSD",1645228131909,7.5663248,90.258,90.211,0.25]
["bitfinex","SOLUSD",1645228132312,7.5663248,90.258,90.21,16.6299]
["bitfinex","SOLUSD",1645228132513,1.5663248,90.257,90.21,16.6299]
["bitfinex","SOLUSD",1645228132713,1.5663248,90.252,90.21,16.6299]
["bitfinex","SOLUSD",1645228132912,1.5663248,90.255,90.21,16.6299]
["bitfinex","SOLUSD",1645228133116,44.18363413,90.253,90.21,16.6299]
["bitfinex","SOLUSD",1645228133511,45.74995893,90.253,90.21,16.6299]
["bitfinex","SOLUSD",1645228134210,1.5663248,90.253,90.21,16.6299]
["bitfinex","SOLUSD",1645228134614,6.0,90.254,90.21,16.6299]
["bitfinex","SOLUSD",1645228135213,6.0,90.253,90.21,16.6299]
["bitfinex","SOLUSD",1645228135413,49.93186598,90.257,90.21,16.6299]
["bitfinex","SOLUSD",1645228135613,7.5663248,90.256,90.21,16.6299]
["bitfinex","SOLUSD",1645228135814,1.5663248,90.251,90.21,16.6299]
["bitfinex","SOLUSD",1645228136013,1.5663248,90.25,90.21,16.6299]
["bitfinex","SOLUSD",1645228136215,1.5663248,90.249,90.21,16.6299]
["bitfinex","SOLUSD",1645228137417,1.5663248,90.248,90.21,16.6299]
["bitfinex","SOLUSD",1645228137718,1.5663248,90.248,90.2,16.6317]
["bitfinex","SOLUSD",1645228138118,1.5663248,90.247,90.2,16.6317]
["bitfinex","SOLUSD",1645228139122,1.5663248,90.246,90.2,16.6317]
["bitfinex","SOLUSD",1645228139525,1.5663248,90.249,90.2,16.6317]
["bitfinex","SOLUSD",1645228139720,1.5663248,90.252,90.21,16.6298]
["bitfinex","SOLUSD",1645228139920,6.0,90.251,90.21,16.6298]
["bitfinex","SOLUSD",1645228140122,1.5663248,90.253,90.21,128.0298]
["bitfinex","SOLUSD",1645228140321,49.93186598,90.257,90.211,0.25]
["bitfinex","SOLUSD",1645228140521,6.0,90.256,90.211,0.25]
["bitfinex","SOLUSD",1645228141223,49.93186598,90.257,90.211,0.11421603]
["bitfinex","SOLUSD",1645228141424,49.93186598,90.257,90.22,16.626]
["bitfinex","SOLUSD",1645228142424,49.93186598,90.257,90.21,16.6303]
["bitfinex","SOLUSD",1645228142625,49.93186598,90.257,90.188,5.541]
["bitfinex","SOLUSD",1645228142825,24.0931248,90.256,90.186,23.201]
["bitfinex","SOLUSD",1645228143024,1.5663248,90.25,90.186,23.201]
["bitfinex","SOLUSD",1645228143225,1.5663248,90.246,90.181,23.8952]
["bitfinex","SOLUSD",1645228143724,1.5663248,90.242,90.18,16.6354]
["bitfinex","SOLUSD",1645228143924,54.70310154,90.241,90.18,16.6354]
["bitfinex","SOLUSD",1645228144124,1.5663248,90.239,90.18,16.6354]
["bitfinex","SOLUSD",1645228144624,7.1083248,90.24,90.18,16.6354]
["bitfinex","SOLUSD",1645228145025,1.5663248,90.239,90.18,16.6354]
["bitfinex","SOLUSD",1645228145224,1.5663248,90.238,90.18,16.6354]
["bitfinex","SOLUSD",1645228145625,22.1782,90.24,90.18,16.6354]
["bitfinex","SOLUSD",1645228146327,54.70310154,90.241,90.19,16.633]
["bitfinex","SOLUSD",1645228149148,6.0,90.24,90.19,16.633]
["bitfinex","SOLUSD",1645228156258,5.5,90.24,90.19,16.633]
["bitfinex","SOLUSD",1645228156762,5.5,90.24,90.18,16.6355]
["bitfinex","SOLUSD",1645228156962,1.5663248,90.235,90.151,5.542]
["bitfinex","SOLUSD",1645228157165,40.07210185,90.227,90.141,24.4642]
["bitfinex","SOLUSD",1645228157359,1.5663248,90.223,90.142,6.0]
["bitfinex","SOLUSD",1645228157563,1.5663248,90.222,90.142,6.0]
["bitfinex","SOLUSD",1645228157860,1.5663248,90.221,90.142,6.0]
["bitfinex","SOLUSD",1645228158160,1.5663248,90.219,90.142,6.0]
["bitfinex","SOLUSD",1645228158360,5.543,90.218,90.15,16.6411]
["bitfinex","SOLUSD",1645228159267,5.543,90.218,90.142,6.0]
["bitfinex","SOLUSD",1645228159466,1.5663248,90.215,90.128,6.0]
["bitfinex","SOLUSD",1645228159669,24.0582,90.226,90.116,6.0]
["bitfinex","SOLUSD",1645228159670,1.5663248,90.211,90.116,6.0]
["bitfinex","SOLUSD",1645228159866,1.5663248,90.209,90.13,16.6447]
["bitfinex","SOLUSD",1645228160063,11.545,90.208,90.131,6.0]
["bitfinex","SOLUSD",1645228160263,13.1113248,90.208,90.131,6.0]
["bitfinex","SOLUSD",1645228160665,1.5663248,90.207,90.131,6.0]
["bitfinex","SOLUSD",1645228160863,46.15059966,90.199,90.14,16.6429]
["bitfinex","SOLUSD",1645228161067,46.15059966,90.199,90.141,6.0]
["bitfinex","SOLUSD",1645228161263,22.8277,90.198,90.141,6.0]
["bitfinex","SOLUSD",1645228164069,5.545,90.197,90.141,6.0]
["bitfinex","SOLUSD",1645228165066,6.0,90.196,90.141,6.0]
["bitfinex","SOLUSD",1645228166266,6.0,90.195,90.141,6.0]
["bitfinex","SOLUSD",1645228166467,22.8277,90.198,90.141,6.0]
["bitfinex","SOLUSD",1645228166669,6.0,90.197,90.141,6.0]
["bitfinex","SOLUSD",1645228168671,6.0,90.197,90.12,55.4737]
["bitfinex","SOLUSD",1645228168672,6.0,90.197,90.12,16.6453]
["bitfinex","SOLUSD",1645228168871,5.545,90.196,90.12,16.6453]
["bitfinex","SOLUSD",1645228169271,5.545,90.197,90.12,16.6453]
["bitfinex","SOLUSD",1645228170471,16.6453,90.19,90.12,16.6453]
["bitfinex","SOLUSD",1645228170674,5.546,90.189,90.12,16.6453]
["bitfinex","SOLUSD",1645228170872,22.8277,90.198,90.121,0.25]
["bitfinex","SOLUSD",1645228171071,22.8277,90.198,90.13,16.6433]
["bitfinex","SOLUSD",1645228171474,22.8277,90.198,90.131,23.264]
["bitfinex","SOLUSD",1645228172475,22.8277,90.198,90.14,16.6418]
["bitfinex","SOLUSD",1645228172777,6.0,90.197,90.14,16.6418]
["bitfinex","SOLUSD",1645228174979,6.0,90.197,90.131,23.014]
["bitfinex","SOLUSD",1645228175179,11.545,90.197,90.131,23.014]
["bitfinex","SOLUSD",1645228175381,11.545,90.197,90.13,16.6446]
["bitfinex","SOLUSD",1645228175981,16.6453,90.19,90.12,16.6464]
["bitfinex","SOLUSD",1645228176181,11.546,90.189,90.121,23.9058]
["bitfinex","SOLUSD",1645228176981,6.0,90.189,90.121,23.9058]
["bitfinex","SOLUSD",1645228177183,6.0,90.188,90.121,23.9058]
["bitfinex","SOLUSD",1645228177383,22.638,90.187,90.121,23.9058]
["bitfinex","SOLUSD",1645228177583,39.17480489,90.185,90.121,23.9058]
["bitfinex","SOLUSD",1645228178085,39.17480489,90.185,90.12,16.6464]
["bitfinex","SOLUSD",1645228178484,16.6471,90.18,90.12,16.6464]
["bitfinex","SOLUSD",1645228179684,16.6471,90.18,90.11,16.6484]
["bitfinex","SOLUSD",1645228181285,6.0,90.179,90.11,16.6484]
["bitfinex","SOLUSD",1645228187793,16.6492,90.17,90.11,16.6484]
["bitfinex","SOLUSD",1645228188092,43.64060783,90.169,90.109,23.3408]
["bitfinex","SOLUSD",1645228188301,23.0318,90.168,90.109,23.3408]
["bitfinex","SOLUSD",1645228188498,23.0318,90.168,90.1,16.6502]
["bitfinex","SOLUSD",1645228188699,23.0318,90.168,90.101,6.0]
["bitfinex","SOLUSD",1645228189121,6.0,90.167,90.101,6.0]
["bitfinex","SOLUSD",1645228189322,6.0,90.167,90.102,24.1569]
["bitfinex","SOLUSD",1645228189525,6.0,90.167,90.103,6.0]
["bitfinex","SOLUSD",1645228191323,11.547,90.167,90.103,6.0]
["bitfinex","SOLUSD",1645228193924,6.0,90.167,90.103,6.0]
["bitfinex","SOLUSD",1645228194125,6.0,90.167,90.11,16.6486]
["bitfinex","SOLUSD",1645228194324,6.0,90.167,90.111,111.65]
["bitfinex","SOLUSD",1645228194526,1.5663248,90.202,90.113,111.4]
["bitfinex","SOLUSD",1645228194727,43.54697171,90.2,90.114,6.25]
["bitfinex","SOLUSD",1645228195027,5.545,90.199,90.114,8.8793831]
["bitfinex","SOLUSD",1645228195326,5.545,90.199,90.12,16.6433]
["bitfinex","SOLUSD",1645228195928,24.4295,90.198,90.12,16.6433]
["bitfinex","SOLUSD",1645228196125,5.545,90.197,90.12,16.6433]
["bitfinex","SOLUSD",1645228197126,6.0,90.196,90.12,16.6433]
["bitfinex","SOLUSD",1645228197326,5.545,90.195,90.121,2.6293831]
["bitfinex","SOLUSD",1645228197528,5.545,90.195,90.13,16.6438]
["bitfinex","SOLUSD",1645228197728,16.6459,90.19,90.121,2.6293831]
["bitfinex","SOLUSD",1645228197928,18.2122248,90.19,90.112,24.2042]
["bitfinex","SOLUSD",1645228198129,5.546,90.189,90.112,24.2042]
["bitfinex","SOLUSD",1645228198329,7.1123248,90.189,90.112,24.2042]
["bitfinex","SOLUSD",1645228198531,1.5663248,90.188,90.112,24.2042]
["bitfinex","SOLUSD",1645228198729,28.4066,90.187,90.113,2.6293831]
["bitfinex","SOLUSD",1645228198928,40.98645226,90.186,90.113,2.6293831]
["bitfinex","SOLUSD",1645228199130,40.98645226,90.186,90.114,0.25]
["bitfinex","SOLUSD",1645228199529,40.98645226,90.186,90.115,2.6293831]
["bitfinex","SOLUSD",1645228199731,40.98645226,90.186,90.116,0.25]
["bitfinex","SOLUSD",1645228199931,40.98645226,90.186,90.12,16.6469]
["bitfinex","SOLUSD",1645228200331,40.98645226,90.186,90.121,2.6293831]
["bitfinex","SOLUSD",1645228200530,40.98645226,90.186,90.122,24.0826]
["bitfinex","SOLUSD",1645228200933,40.98645226,90.186,90.123,2.6293831]
["bitfinex","SOLUSD",1645228201136,5.546,90.185,90.111,23.4443]
["bitfinex","SOLUSD",1645228201734,6.0,90.184,90.111,23.4443]
["bitfinex","SOLUSD",1645228202036,5.546,90.183,90.111,23.4443]
["bitfinex","SOLUSD",1645228202436,16.6473,90.18,90.111,23.4443]
["bitfinex","SOLUSD",1645228202636,5.546,90.179,90.111,23.4443]
["bitfinex","SOLUSD",1645228203438,16.6473,90.18,90.12,16.6468]
["bitfinex","SOLUSD",1645228203638,16.6473,90.18,90.121,24.7111]
["bitfinex","SOLUSD",1645228203937,6.0,90.184,90.121,24.7111]
["bitfinex","SOLUSD",1645228204538,40.98645226,90.186,90.121,24.7111]
["bitfinex","SOLUSD",1645228204739,11.546,90.185,90.11,16.6486]
["bitfinex","SOLUSD",1645228204939,11.546,90.185,90.102,23.648]
["bitfinex","SOLUSD",1645228204940,16.6474,90.18,90.102,23.648]
["bitfinex","SOLUSD",1645228205138,5.546,90.179,90.103,6.0]
["bitfinex","SOLUSD",1645228205340,7.1123248,90.179,90.103,6.0]
["bitfinex","SOLUSD",1645228205541,6.0,90.178,90.103,6.0]
["bitfinex","SOLUSD",1645228205739,30.4567,90.177,90.103,6.0]
["bitfinex","SOLUSD",1645228206339,16.6505,90.17,90.103,6.0]
["bitfinex","SOLUSD",1645228206540,47.11420272,90.169,90.103,6.0]
["bitfinex","SOLUSD",1645228207842,47.11420272,90.169,90.104,2.6293831]
["bitfinex","SOLUSD",1645228208044,32.0230248,90.177,90.11,16.6485]
["bitfinex","SOLUSD",1645228208245,26.4770248,90.177,90.11,16.6485]
["bitfinex","SOLUSD",1645228208445,24.9107,90.177,90.111,2.8793831]
["bitfinex","SOLUSD",1645228208946,24.9107,90.177,90.112,8.6293831]
["bitfinex","SOLUSD",1645228209146,24.9107,90.177,90.113,0.25]
["bitfinex","SOLUSD",1645228209347,24.9107,90.177,90.113,2.8793831]
["bitfinex","SOLUSD",1645228209548,24.9107,90.177,90.114,33.0883831]
["bitfinex","SOLUSD",1645228209747,24.9107,90.177,90.115,6.25]
["bitfinex","SOLUSD",1645228209947,1.5663248,90.2,90.13,16.6442]
["bitfinex","SOLUSD",1645228210149,1.5663248,90.207,90.131,28.9607]
["bitfinex","SOLUSD",1645228210346,41.18259733,90.199,90.131,28.9607]
["bitfinex","SOLUSD",1645228210546,41.18259733,90.199,90.131,31.5900831]
["bitfinex","SOLUSD",1645228210748,41.18259733,90.199,90.132,2.6293831]
["bitfinex","SOLUSD",1645228211048,41.18259733,90.199,90.133,6.0]
["bitfinex","SOLUSD",1645228211251,41.18259733,90.199,90.134,0.25]
["bitfinex","SOLUSD",1645228211550,41.18259733,90.199,90.15,16.6403]
["bitfinex","SOLUSD",1645228212150,41.18259733,90.199,90.151,2.6293831]
["bitfinex","SOLUSD",1645228212548,41.18259733,90.199,90.15,16.6403]
["bitfinex","SOLUSD",1645228212748,6.0,90.198,90.15,16.6403]
["bitfinex","SOLUSD",1645228213548,6.0,90.198,90.14,16.6428]
["bitfinex","SOLUSD",1645228213951,5.545,90.197,90.14,16.6428]
["bitfinex","SOLUSD",1645228214148,5.545,90.197,90.111,5.545]
["bitfinex","SOLUSD",1645228214350,24.2916,90.196,90.101,24.3142]
["bitfinex","SOLUSD",1645228214556,1.5663248,90.189,90.102,6.0]
["bitfinex","SOLUSD",1645228214755,16.6493,90.18,90.11,16.6484]
["bitfinex","SOLUSD",1645228214957,46.07327628,90.179,90.11,16.6484]
["bitfinex","SOLUSD",1645228215154,23.521,90.178,90.11,16.6484]
["bitfinex","SOLUSD",1645228215571,5.546,90.177,90.102,6.0]
["bitfinex","SOLUSD",1645228215772,5.546,90.177,90.083,11.546]
["bitfinex","SOLUSD",1645228215973,23.9641,90.176,90.083,11.546]
["bitfinex","SOLUSD",1645228216171,5.547,90.175,90.083,11.546]
["bitfinex","SOLUSD",1645228216371,6.0,90.174,90.084,2.6293831]
["bitfinex","SOLUSD",1645228216574,6.0,90.174,90.09,16.6524]
["bitfinex","SOLUSD",1645228216575,16.6501,90.17,90.09,16.6524]
["bitfinex","SOLUSD",1645228216773,5.547,90.169,90.091,6.0]
["bitfinex","SOLUSD",1645228216971,16.6501,90.17,90.091,8.6293831]
["bitfinex","SOLUSD",1645228217171,16.6501,90.17,90.092,2.6293831]
["bitfinex","SOLUSD",1645228217371,16.6501,90.17,90.093,6.0]
["bitfinex","SOLUSD",1645228217573,5.547,90.169,90.093,6.0]
["bitfinex","SOLUSD",1645228217972,16.6501,90.17,90.094,2.8793831]
["bitfinex","SOLUSD",1645228218171,16.6501,90.17,90.095,6.0]
["bitfinex","SOLUSD",1645228218373,16.6501,90.17,90.095,8.6293831]
["bitfinex","SOLUSD",1645228219374,16.6501,90.17,90.1,16.6504]
["bitfinex","SOLUSD",1645228219574,16.6501,90.17,90.101,6.0]
["bitfinex","SOLUSD",1645228220174,23.9641,90.176,90.102,2.6293831]
["bitfinex","SOLUSD",1645228220377,23.9641,90.176,90.103,6.25]
["bitfinex","SOLUSD",1645228220875,23.9641,90.176,90.104,2.6293831]
["bitfinex","SOLUSD",1645228221176,23.9641,90.176,90.105,6.25]
["bitfinex","SOLUSD",1645228221376,6.0,90.175,90.11,16.6487]
["bitfinex","SOLUSD",1645228221976,6.0,90.175,90.111,2.6293831]
["bitfinex","SOLUSD",1645228222577,6.0,90.175,90.12,16.6459]
["bitfinex","SOLUSD",1645228223879,6.0,90.175,90.121,2.6293831]
["bitfinex","SOLUSD",1645228225678,6.0,90.175,90.12,16.6459]
["bitfinex","SOLUSD",1645228226079,6.0,90.175,90.121,2.6293831]
["bitfinex","SOLUSD",1645228226280,6.0,90.175,90.12,16.6459]
["bitfinex","SOLUSD",1645228227681,6.0,90.175,90.121,2.6293831]
["bitfinex","SOLUSD",1645228227882,23.521,90.178,90.13,16.6449]
["bitfinex","SOLUSD",1645228228681,42.24697885,90.177,90.13,16.6449]
["bitfinex","SOLUSD",1645228228882,42.24697885,90.177,90.121,2.6293831]
["bitfinex","SOLUSD",1645228229281,6.0,90.176,90.121,2.6293831]
["bitfinex","SOLUSD",1645228229881,6.0,90.176,90.12,16.6465]
["bitfinex","SOLUSD",1645228230084,5.546,90.175,90.12,16.6465]
["bitfinex","SOLUSD",1645228230986,5.546,90.175,90.11,16.6483]
["bitfinex","SOLUSD",1645228231384,5.546,90.175,90.121,2.6293831]
["bitfinex","SOLUSD",1645228231685,23.521,90.178,90.15,8.87711]
["bitfinex","SOLUSD",1645228231881,1.5663248,90.203,90.15,8.87711]
["bitfinex","SOLUSD",1645228232087,1.5663248,90.206,90.15,8.87711]
["bitfinex","SOLUSD",1645228232283,1.5663248,90.205,90.15,8.87711]
["bitfinex","SOLUSD",1645228232682,42.46386119,90.204,90.15,8.87711]
["bitfinex","SOLUSD",1645228232883,16.6446,90.2,90.15,8.87711]
["bitfinex","SOLUSD",1645228233083,42.46386119,90.204,90.151,2.6293831]
["bitfinex","SOLUSD",1645228233084,5.543,90.203,90.151,2.6293831]
["bitfinex","SOLUSD",1645228233382,42.46386119,90.204,90.152,0.25]
["bitfinex","SOLUSD",1645228233783,42.46386119,90.204,90.153,2.6293831]
["bitfinex","SOLUSD",1645228233982,42.46386119,90.204,90.154,0.25]
["bitfinex","SOLUSD",1645228234383,23.7487,90.208,90.16,16.6394]
["bitfinex","SOLUSD",1645228234784,23.7487,90.208,90.161,2.6293831]
["bitfinex","SOLUSD",1645228235585,23.7487,90.208,90.162,6.0]
["bitfinex","SOLUSD",1645228236385,23.7487,90.208,90.161,2.6293831]
["bitfinex","SOLUSD",1645228236386,6.0,90.207,90.151,2.6293831]
["bitfinex","SOLUSD",1645228236685,6.0,90.207,90.15,8.87711]
["bitfinex","SOLUSD",1645228237285,5.543,90.206,90.15,8.87711]
["bitfinex","SOLUSD",1645228237783,23.7487,90.208,90.15,8.87711]
["bitfinex","SOLUSD",1645228238185,5.543,90.207,90.15,8.87711]
["bitfinex","SOLUSD",1645228238785,6.0,90.206,90.15,8.87711]
["bitfinex","SOLUSD",1645228238988,5.543,90.205,90.15,8.87711]
["bitfinex","SOLUSD",1645228239186,47.497826,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228240590,5.543,90.198,90.15,8.87711]
["bitfinex","SOLUSD",1645228242787,47.497826,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228245292,6.0,90.198,90.15,8.87711]
["bitfinex","SOLUSD",1645228245491,6.0,90.198,90.151,2.6293831]
["bitfinex","SOLUSD",1645228245693,5.543,90.207,90.151,2.6293831]
["bitfinex","SOLUSD",1645228245896,6.0,90.206,90.152,0.25]
["bitfinex","SOLUSD",1645228246093,5.543,90.229,90.152,0.25]
["bitfinex","SOLUSD",1645228246294,6.0,90.208,90.16,16.6393]
["bitfinex","SOLUSD",1645228246594,5.543,90.231,90.153,2.6293831]
["bitfinex","SOLUSD",1645228246794,46.52267145,90.23,90.15,8.87711]
["bitfinex","SOLUSD",1645228246999,1.5663248,90.225,90.15,8.87711]
["bitfinex","SOLUSD",1645228247203,7.1093248,90.224,90.15,8.87711]
["bitfinex","SOLUSD",1645228247400,1.5663248,90.222,90.15,8.87711]
["bitfinex","SOLUSD",1645228247600,5.543,90.221,90.15,8.87711]
["bitfinex","SOLUSD",1645228247801,1.5663248,90.217,90.15,8.87711]
["bitfinex","SOLUSD",1645228248001,16.6428,90.21,90.15,8.87711]
["bitfinex","SOLUSD",1645228248200,16.6428,90.21,90.151,2.6293831]
["bitfinex","SOLUSD",1645228248399,5.543,90.209,90.151,2.6293831]
["bitfinex","SOLUSD",1645228248601,16.6428,90.21,90.151,2.6293831]
["bitfinex","SOLUSD",1645228249018,5.543,90.215,90.151,2.6293831]
["bitfinex","SOLUSD",1645228249218,44.95655397,90.216,90.151,2.6293831]
["bitfinex","SOLUSD",1645228249619,44.95655397,90.216,90.15,8.87711]
["bitfinex","SOLUSD",1645228249821,5.543,90.215,90.15,8.87711]
["bitfinex","SOLUSD",1645228250019,1.5663248,90.214,90.15,8.87711]
["bitfinex","SOLUSD",1645228250221,7.1093248,90.213,90.15,8.87711]
["bitfinex","SOLUSD",1645228250620,22.762,90.212,90.15,8.87711]
["bitfinex","SOLUSD",1645228250918,5.543,90.211,90.15,8.87711]
["bitfinex","SOLUSD",1645228251121,16.6425,90.21,90.15,8.87711]
["bitfinex","SOLUSD",1645228251323,5.543,90.209,90.15,8.87711]
["bitfinex","SOLUSD",1645228253322,6.0,90.208,90.15,8.87711]
["bitfinex","SOLUSD",1645228253520,5.543,90.207,90.15,8.87711]
["bitfinex","SOLUSD",1645228255522,16.6444,90.2,90.15,8.87711]
["bitfinex","SOLUSD",1645228255723,49.21539312,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228256426,54.75839312,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228258227,49.21539312,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228259928,5.543,90.198,90.15,8.87711]
["bitfinex","SOLUSD",1645228260531,6.0,90.197,90.15,8.87711]
["bitfinex","SOLUSD",1645228260730,5.543,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228261330,16.6462,90.19,90.15,8.87711]
["bitfinex","SOLUSD",1645228261730,24.1588,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228261930,5.543,90.195,90.15,8.87711]
["bitfinex","SOLUSD",1645228263432,24.1588,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228264235,6.0,90.195,90.15,8.87711]
["bitfinex","SOLUSD",1645228264933,5.543,90.194,90.15,8.87711]
["bitfinex","SOLUSD",1645228265332,16.6464,90.19,90.15,8.87711]
["bitfinex","SOLUSD",1645228269140,6.0,90.189,90.15,8.87711]
["bitfinex","SOLUSD",1645228269441,6.0,90.188,90.15,8.87711]
["bitfinex","SOLUSD",1645228269642,24.1588,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228269841,6.0,90.195,90.15,8.87711]
["bitfinex","SOLUSD",1645228272445,16.6465,90.19,90.15,8.87711]
["bitfinex","SOLUSD",1645228273846,24.1588,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228274847,5.543,90.195,90.15,8.87711]
["bitfinex","SOLUSD",1645228275447,16.6464,90.19,90.15,8.87711]
["bitfinex","SOLUSD",1645228275648,5.545,90.189,90.15,8.87711]
["bitfinex","SOLUSD",1645228276249,6.0,90.188,90.15,8.87711]
["bitfinex","SOLUSD",1645228276651,16.6464,90.19,90.15,8.87711]
["bitfinex","SOLUSD",1645228276852,6.0,90.189,90.15,8.87711]
["bitfinex","SOLUSD",1645228280055,1.5663248,90.205,90.151,2.6293831]
["bitfinex","SOLUSD",1645228280252,1.5663248,90.207,90.152,23.1355]
["bitfinex","SOLUSD",1645228280454,1.5663248,90.217,90.152,23.3855]
["bitfinex","SOLUSD",1645228280658,1.5663248,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228280854,53.67019958,90.216,90.154,0.25]
["bitfinex","SOLUSD",1645228281052,53.67019958,90.216,90.16,16.6396]
["bitfinex","SOLUSD",1645228281455,53.67019958,90.216,90.152,23.1355]
["bitfinex","SOLUSD",1645228281657,1.5663248,90.214,90.15,8.87711]
["bitfinex","SOLUSD",1645228281854,1.5663248,90.209,90.15,8.87711]
["bitfinex","SOLUSD",1645228282052,1.5663248,90.208,90.15,8.87711]
["bitfinex","SOLUSD",1645228282253,1.5663248,90.204,90.15,8.87711]
["bitfinex","SOLUSD",1645228282553,49.70893704,90.202,90.15,8.87711]
["bitfinex","SOLUSD",1645228282774,5.543,90.201,90.15,8.87711]
["bitfinex","SOLUSD",1645228283174,1.5663248,90.214,90.151,8.6293831]
["bitfinex","SOLUSD",1645228283377,1.5663248,90.214,90.152,23.2739]
["bitfinex","SOLUSD",1645228283573,1.5663248,90.217,90.153,6.25]
["bitfinex","SOLUSD",1645228283775,6.0,90.216,90.153,8.8793831]
["bitfinex","SOLUSD",1645228283976,52.17411264,90.215,90.153,8.8793831]
["bitfinex","SOLUSD",1645228284175,6.0,90.214,90.154,2.6293831]
["bitfinex","SOLUSD",1645228284376,6.0,90.214,90.16,16.6393]
["bitfinex","SOLUSD",1645228284977,6.0,90.214,90.152,23.2739]
["bitfinex","SOLUSD",1645228285676,24.6958,90.213,90.152,23.2739]
["bitfinex","SOLUSD",1645228286680,24.6958,90.213,90.152,25.9032831]
["bitfinex","SOLUSD",1645228287277,6.0,90.212,90.152,25.9032831]
["bitfinex","SOLUSD",1645228287477,6.0,90.212,90.16,16.6393]
["bitfinex","SOLUSD",1645228287678,6.0,90.211,90.16,16.6393]
["bitfinex","SOLUSD",1645228287877,1.5663248,90.225,90.161,2.6293831]
["bitfinex","SOLUSD",1645228288177,6.0,90.224,90.161,2.6293831]
["bitfinex","SOLUSD",1645228288380,1.5663248,90.227,90.161,2.6293831]
["bitfinex","SOLUSD",1645228288578,52.20511015,90.226,90.161,2.6293831]
["bitfinex","SOLUSD",1645228289479,52.20511015,90.226,90.17,16.6373]
["bitfinex","SOLUSD",1645228291677,35.09561791,90.226,90.171,5.24019969]
["bitfinex","SOLUSD",1645228292480,35.09561791,90.226,90.17,16.6373]
["bitfinex","SOLUSD",1645228293583,35.09561791,90.226,90.17,22.83450382]
["bitfinex","SOLUSD",1645228294584,35.09561791,90.226,90.17,6.19720382]
["bitfinex","SOLUSD",1645228294985,35.09561791,90.226,90.16,16.6391]
["bitfinex","SOLUSD",1645228295286,35.09561791,90.226,90.161,6.0]
["bitfinex","SOLUSD",1645228295485,7.1093248,90.225,90.161,6.0]
["bitfinex","SOLUSD",1645228295885,7.1093248,90.225,90.152,23.2739]
["bitfinex","SOLUSD",1645228296090,16.6414,90.22,90.152,23.2739]
["bitfinex","SOLUSD",1645228296386,1.5663248,90.215,90.152,23.2739]
["bitfinex","SOLUSD",1645228296587,7.1093248,90.214,90.152,25.15939064]
["bitfinex","SOLUSD",1645228296786,5.543,90.214,90.152,25.15939064]
["bitfinex","SOLUSD",1645228297186,7.1093248,90.214,90.152,25.15939064]
["bitfinex","SOLUSD",1645228297690,5.543,90.214,90.152,25.15939064]
["bitfinex","SOLUSD",1645228298489,5.543,90.215,90.153,2.6293831]
["bitfinex","SOLUSD",1645228298693,24.4458,90.219,90.153,2.6293831]
["bitfinex","SOLUSD",1645228300392,24.4458,90.219,90.16,16.6395]
["bitfinex","SOLUSD",1645228300793,24.4458,90.219,90.161,2.6293831]
["bitfinex","SOLUSD",1645228301794,5.543,90.225,90.161,2.6293831]
["bitfinex","SOLUSD",1645228301994,5.543,90.225,90.16,16.6395]
["bitfinex","SOLUSD",1645228301995,16.6414,90.22,90.152,25.15939064]
["bitfinex","SOLUSD",1645228302196,5.543,90.219,90.152,25.15939064]
["bitfinex","SOLUSD",1645228302396,1.5663248,90.218,90.152,25.15939064]
["bitfinex","SOLUSD",1645228302599,5.543,90.217,90.152,25.15939064]
["bitfinex","SOLUSD",1645228302996,7.1093248,90.218,90.152,25.15939064]
["bitfinex","SOLUSD",1645228303399,1.5663248,90.217,90.152,25.15939064]
["bitfinex","SOLUSD",1645228303600,5.543,90.216,90.152,25.15939064]
["bitfinex","SOLUSD",1645228304097,1.5663248,90.219,90.152,25.15939064]
["bitfinex","SOLUSD",1645228304296,1.5663248,90.217,90.153,2.6293831]
["bitfinex","SOLUSD",1645228304698,18.2077248,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228304896,18.2077248,90.22,90.152,25.15939064]
["bitfinex","SOLUSD",1645228306197,18.2077248,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228306399,16.6414,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228306697,16.6414,90.22,90.152,25.15939064]
["bitfinex","SOLUSD",1645228306895,16.6414,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228307296,18.2077248,90.22,90.153,2.6293831]
["bitfinex","SOLUSD",1645228307496,18.2077248,90.22,90.152,25.15939064]
["bitfinex","SOLUSD",1645228307695,5.543,90.219,90.152,25.15939064]
["bitfinex","SOLUSD",1645228307896,1.5663248,90.217,90.152,25.15939064]
["bitfinex","SOLUSD",1645228308097,5.543,90.216,90.152,25.15939064]
["bitfinex","SOLUSD",1645228308296,7.1093248,90.216,90.152,25.15939064]
["bitfinex","SOLUSD",1645228308696,1.5663248,90.214,90.152,25.15939064]
["bitfinex","SOLUSD",1645228309001,52.18525939,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228310399,52.18525939,90.212,90.153,2.6293831]
["bitfinex","SOLUSD",1645228310600,52.18525939,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228313203,53.75158419,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228313403,1.5663248,90.211,90.152,25.15939064]
["bitfinex","SOLUSD",1645228313605,52.18525939,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228313805,1.5663248,90.211,90.152,25.15939064]
["bitfinex","SOLUSD",1645228314208,53.75158419,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228314505,57.72825939,90.212,90.152,25.15939064]
["bitfinex","SOLUSD",1645228315808,57.72825939,90.212,90.152,23.2739]
["bitfinex","SOLUSD",1645228316107,55.4748,90.24,90.15,25.51841]
["bitfinex","SOLUSD",1645228316108,3.11739837,90.237,90.16,16.6383]
["bitfinex","SOLUSD",1645228316307,5.544,90.289,90.181,5.37]
["bitfinex","SOLUSD",1645228316535,5.543,90.309,90.187,177.33]
["bitfinex","SOLUSD",1645228316711,46.8752,90.315,90.191,5.37]
["bitfinex","SOLUSD",1645228316712,6.27578399,90.308,90.191,5.37]
["bitfinex","SOLUSD",1645228316908,5.54,90.314,90.201,5.37]
["bitfinex","SOLUSD",1645228317107,52.72004268,90.313,90.203,177.33]
["bitfinex","SOLUSD",1645228317308,52.72004268,90.313,90.205,177.33]
["bitfinex","SOLUSD",1645228317507,52.72004268,90.313,90.207,177.33]
["bitfinex","SOLUSD",1645228317710,52.72004268,90.313,90.232,1.21800728]
["bitfinex","SOLUSD",1645228317907,52.72004268,90.313,90.234,110.9]
["bitfinex","SOLUSD",1645228318108,52.72004268,90.313,90.235,6.0]
["bitfinex","SOLUSD",1645228318307,52.72004268,90.313,90.235,2.6293831]
["bitfinex","SOLUSD",1645228318507,28.164,90.312,90.213,2.6293831]
["bitfinex","SOLUSD",1645228318708,110.9,90.311,90.214,6.0]
["bitfinex","SOLUSD",1645228318908,5.539,90.31,90.214,6.0]
["bitfinex","SOLUSD",1645228319110,5.539,90.31,90.214,8.6293831]
["bitfinex","SOLUSD",1645228319312,5.539,90.31,90.214,2.6293831]
["bitfinex","SOLUSD",1645228319910,110.9,90.309,90.215,24.6895]
["bitfinex","SOLUSD",1645228320110,5.539,90.308,90.215,24.6895]
["bitfinex","SOLUSD",1645228320313,8.1683831,90.308,90.215,24.6895]
["bitfinex","SOLUSD",1645228320711,5.539,90.308,90.215,24.6895]
["bitfinex","SOLUSD",1645228320914,5.539,90.31,90.215,24.6895]
["bitfinex","SOLUSD",1645228321112,5.539,90.311,90.215,24.6895]
["bitfinex","SOLUSD",1645228321315,16.631,90.29,90.215,24.6895]
["bitfinex","SOLUSD",1645228321518,54.24525325,90.288,90.215,24.6895]
["bitfinex","SOLUSD",1645228321714,5.54,90.287,90.215,24.6895]
["bitfinex","SOLUSD",1645228322219,5.54,90.287,90.22,16.6279]
["bitfinex","SOLUSD",1645228322418,54.24525325,90.288,90.22,16.6279]
["bitfinex","SOLUSD",1645228322620,54.24525325,90.288,90.22,19.2572831]
["bitfinex","SOLUSD",1645228322820,54.24525325,90.288,90.221,6.25]
["bitfinex","SOLUSD",1645228323220,54.24525325,90.288,90.221,8.8793831]
["bitfinex","SOLUSD",1645228323424,54.24525325,90.288,90.221,8.6293831]
["bitfinex","SOLUSD",1645228323724,54.24525325,90.288,90.222,0.25]
["bitfinex","SOLUSD",1645228324341,54.24525325,90.288,90.23,16.6262]
["bitfinex","SOLUSD",1645228326041,54.24525325,90.288,90.22,16.6283]
["bitfinex","SOLUSD",1645228326442,5.539,90.287,90.22,16.6283]
["bitfinex","SOLUSD",1645228326943,54.24525325,90.288,90.221,14.52510118]
["bitfinex","SOLUSD",1645228327147,54.24525325,90.288,90.23,16.6257]
["bitfinex","SOLUSD",1645228333443,5.539,90.287,90.23,16.6257]
["bitfinex","SOLUSD",1645228333844,5.539,90.287,90.22,16.6282]
["bitfinex","SOLUSD",1645228334244,59.78425325,90.288,90.22,16.6282]
["bitfinex","SOLUSD",1645228343558,54.24525325,90.288,90.22,16.6282]
["bitfinex","SOLUSD",1645228346958,59.78425325,90.288,90.22,16.6282]
["bitfinex","SOLUSD",1645228348459,54.24525325,90.288,90.22,14.1282]
["bitfinex","SOLUSD",1645228350660,54.24525325,90.288,90.221,2.6293831]
["bitfinex","SOLUSD",1645228350861,54.24525325,90.288,90.221,8.6293831]
["bitfinex","SOLUSD",1645228351062,54.24525325,90.288,90.23,16.6255]
["bitfinex","SOLUSD",1645228351661,54.24525325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228360074,54.24525325,90.288,90.232,6.0]
["bitfinex","SOLUSD",1645228366804,54.24525325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228368205,5.539,90.287,90.231,23.1109]
["bitfinex","SOLUSD",1645228371110,54.24525325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228381922,54.24525325,90.288,90.231,25.7402831]
["bitfinex","SOLUSD",1645228382320,54.24525325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228391033,59.78425325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228391238,54.24525325,90.288,90.231,23.1109]
["bitfinex","SOLUSD",1645228391655,12.25386349,90.287,90.231,23.1109]
["bitfinex","SOLUSD",1645228392058,12.25386349,90.287,90.22,16.6282]
["bitfinex","SOLUSD",1645228392059,16.631,90.28,90.204,15.08028101]
["bitfinex","SOLUSD",1645228392257,16.631,90.28,90.201,5.539]
["bitfinex","SOLUSD",1645228392258,5.54,90.279,90.194,22.5305]
["bitfinex","SOLUSD",1645228392457,40.36446349,90.279,90.195,6.0]
["bitfinex","SOLUSD",1645228392857,28.1106,90.279,90.196,2.6293831]
["bitfinex","SOLUSD",1645228393057,28.1106,90.279,90.2,16.6318]
["bitfinex","SOLUSD",1645228393259,28.1106,90.279,90.201,11.97881169]
["bitfinex","SOLUSD",1645228394661,16.6323,90.27,90.201,11.97881169]
["bitfinex","SOLUSD",1645228394862,78.23871121,90.269,90.201,11.97881169]
["bitfinex","SOLUSD",1645228395061,78.23871121,90.269,90.2,16.6318]
["bitfinex","SOLUSD",1645228396063,78.23871121,90.269,90.194,22.5305]
["bitfinex","SOLUSD",1645228396064,16.6342,90.26,90.194,22.5305]
["bitfinex","SOLUSD",1645228396268,16.6342,90.26,90.165,2.6293831]
["bitfinex","SOLUSD",1645228396269,110.9,90.258,90.165,2.6293831]
["bitfinex","SOLUSD",1645228396463,65.07137058,90.259,90.154,48.9563]
["bitfinex","SOLUSD",1645228396663,2.6293831,90.257,90.162,2.6293831]
["bitfinex","SOLUSD",1645228396865,2.6293831,90.257,90.154,48.9563]
["bitfinex","SOLUSD",1645228397062,44.20345046,90.255,90.154,48.9563]
["bitfinex","SOLUSD",1645228397263,16.6388,90.24,90.16,16.6392]
["bitfinex","SOLUSD",1645228397562,29.3915,90.239,90.15,8.87711]
["bitfinex","SOLUSD",1645228397763,44.25775368,90.239,90.15,8.87711]
["bitfinex","SOLUSD",1645228397963,2.6293831,90.238,90.15,8.87711]
["bitfinex","SOLUSD",1645228398163,5.543,90.237,90.151,12.93608312]
["bitfinex","SOLUSD",1645228398366,116.443,90.237,90.151,12.93608312]
["bitfinex","SOLUSD",1645228398564,110.9,90.235,90.151,12.93608312]
["bitfinex","SOLUSD",1645228398764,5.543,90.234,90.151,12.93608312]
["bitfinex","SOLUSD",1645228398965,110.9,90.219,90.15,8.87711]
["bitfinex","SOLUSD",1645228399166,5.543,90.218,90.15,8.87711]
["bitfinex","SOLUSD",1645228399564,2.6293831,90.217,90.15,8.87711]
["bitfinex","SOLUSD",1645228399766,5.543,90.216,90.15,8.87711]
["bitfinex","SOLUSD",1645228399971,110.9,90.199,90.15,8.87711]
["bitfinex","SOLUSD",1645228400169,110.9,90.197,90.15,8.87711]
["bitfinex","SOLUSD",1645228400368,116.06,90.197,90.15,8.87711]
["bitfinex","SOLUSD",1645228400570,5.543,90.196,90.15,8.87711]
["bitfinex","SOLUSD",1645228400766,110.9,90.195,90.15,8.87711]
["bitfinex","SOLUSD",1645228400972,5.543,90.194,90.15,8.87711]
["bitfinex","SOLUSD",1645228401168,110.9,90.193,90.15,8.87711]
["bitfinex","SOLUSD",1645228401370,5.543,90.192,90.15,8.87711]
["bitfinex","SOLUSD",1645228401767,2.6293831,90.191,90.15,8.87711]
["bitfinex","SOLUSD",1645228401971,110.9,90.189,90.15,8.87711]
["bitfinex","SOLUSD",1645228402169,16.6529,90.18,90.15,8.87711]
["bitfinex","SOLUSD",1645228402368,53.11205529,90.178,90.15,8.87711]
["bitfinex","SOLUSD",1645228403368,16.6529,90.17,90.15,8.87711]
["bitfinex","SOLUSD",1645228403768,5.545,90.169,90.091,47.6022]
["bitfinex","SOLUSD",1645228403968,23.8587,90.168,90.091,47.6022]
["bitfinex","SOLUSD",1645228404169,5.547,90.167,90.091,47.6022]
["bitfinex","SOLUSD",1645228404871,5.547,90.167,90.092,24.20146235]
["bitfinex","SOLUSD",1645228405475,5.547,90.167,90.1,16.6504]
["bitfinex","SOLUSD",1645228405672,23.8587,90.168,90.1,16.6504]
["bitfinex","SOLUSD",1645228405872,23.8587,90.168,90.101,2.6293831]
["bitfinex","SOLUSD",1645228407373,23.8587,90.168,90.092,24.20146235]
["bitfinex","SOLUSD",1645228407575,5.547,90.167,90.092,24.20146235]
["bitfinex","SOLUSD",1645228409377,16.6522,90.16,90.092,24.20146235]
["bitfinex","SOLUSD",1645228409577,53.87127336,90.159,90.092,24.20146235]
["bitfinex","SOLUSD",1645228411385,16.6539,90.15,90.091,47.6022]
["bitfinex","SOLUSD",1645228412185,16.6539,90.15,90.08,16.6539]
["bitfinex","SOLUSD",1645228412386,16.6539,90.15,90.083,19.3352437]
["bitfinex","SOLUSD",1645228412588,16.6539,90.15,90.08,16.6539]
["bitfinex","SOLUSD",1645228412786,16.6539,90.15,90.072,23.6604]
["bitfinex","SOLUSD",1645228412988,16.6574,90.14,90.072,23.6604]
["bitfinex","SOLUSD",1645228413194,5.549,90.139,90.055,22.5628]
["bitfinex","SOLUSD",1645228413391,110.9,90.147,90.055,22.5628]
["bitfinex","SOLUSD",1645228413593,110.9,90.145,90.056,19.50044613]
["bitfinex","SOLUSD",1645228413795,44.03087385,90.144,90.056,19.50044613]
["bitfinex","SOLUSD",1645228413994,30.1906,90.143,90.056,19.50044613]
["bitfinex","SOLUSD",1645228414494,41.8141965,90.129,90.056,19.50044613]
["bitfinex","SOLUSD",1645228414693,24.7164,90.128,90.056,19.50044613]
["bitfinex","SOLUSD",1645228416097,24.7164,90.128,90.06,16.658]
["bitfinex","SOLUSD",1645228418705,5.549,90.127,90.06,16.658]
["bitfinex","SOLUSD",1645228419404,24.7164,90.128,90.06,16.658]
["bitfinex","SOLUSD",1645228421407,24.7164,90.128,90.056,19.50044613]
["bitfinex","SOLUSD",1645228421408,16.6596,90.12,90.056,19.50044613]
["bitfinex","SOLUSD",1645228422607,24.7164,90.128,90.06,16.6578]
["bitfinex","SOLUSD",1645228427213,24.7164,90.128,90.056,19.50044613]
["bitfinex","SOLUSD",1645228427214,16.6595,90.12,90.056,19.50044613]
["bitfinex","SOLUSD",1645228428011,16.6595,90.12,90.055,22.5628]
["bitfinex","SOLUSD",1645228429618,16.6631,90.1,90.051,24.313]
["bitfinex","SOLUSD",1645228429815,16.6631,90.1,90.017,24.3977]
["bitfinex","SOLUSD",1645228430014,22.6509,90.099,90.018,29.103]
["bitfinex","SOLUSD",1645228430216,49.03784238,90.098,90.018,29.103]
["bitfinex","SOLUSD",1645228430415,49.03784238,90.098,90.019,22.07858738]
["bitfinex","SOLUSD",1645228430613,49.03784238,90.098,90.02,6.0]
["bitfinex","SOLUSD",1645228431220,49.03784238,90.098,90.02,22.6652]
["bitfinex","SOLUSD",1645228432019,49.03784238,90.098,90.021,2.6293831]
["bitfinex","SOLUSD",1645228432217,49.03784238,90.098,90.022,6.0]
["bitfinex","SOLUSD",1645228432616,16.6649,90.09,90.022,6.0]
["bitfinex","SOLUSD",1645228432816,16.6649,90.09,90.021,6.0]
["bitfinex","SOLUSD",1645228434718,16.6649,90.09,90.021,11.552]
["bitfinex","SOLUSD",1645228435218,16.6649,90.09,90.021,6.0]
["bitfinex","SOLUSD",1645228435417,16.6649,90.09,90.02,6.0]
["bitfinex","SOLUSD",1645228435619,16.6649,90.09,90.019,22.07858738]
["bitfinex","SOLUSD",1645228436421,16.6649,90.09,90.02,16.6654]
["bitfinex","SOLUSD",1645228437422,16.6649,90.09,90.02,22.2164]
["bitfinex","SOLUSD",1645228437622,16.6649,90.09,90.02,16.6654]
["bitfinex","SOLUSD",1645228438522,49.03784238,90.098,90.021,5.551]
["bitfinex","SOLUSD",1645228438724,49.03784238,90.098,90.04,16.661]
["bitfinex","SOLUSD",1645228438924,49.03784238,90.098,90.041,2.18160139]
["bitfinex","SOLUSD",1645228441927,49.03784238,90.098,90.031,23.2164]
["bitfinex","SOLUSD",1645228442131,49.03784238,90.098,90.013,22.7257]
["bitfinex","SOLUSD",1645228442331,113.5293831,90.097,90.013,22.7257]
["bitfinex","SOLUSD",1645228442529,5.551,90.096,90.013,22.7257]
["bitfinex","SOLUSD",1645228443329,16.6648,90.09,90.013,22.7257]
["bitfinex","SOLUSD",1645228443529,110.9,90.088,90.013,22.7257]
["bitfinex","SOLUSD",1645228443931,5.551,90.087,90.013,22.7257]
["bitfinex","SOLUSD",1645228444132,24.9083,90.086,89.983,5.551]
["bitfinex","SOLUSD",1645228444334,49.3135,90.086,89.984,24.5354]
["bitfinex","SOLUSD",1645228444635,116.453,90.085,89.985,5.553]
["bitfinex","SOLUSD",1645228445033,110.9,90.069,89.986,17.13444792]
["bitfinex","SOLUSD",1645228445232,72.1551449,90.068,89.986,17.13444792]
["bitfinex","SOLUSD",1645228445434,74.784528,90.068,89.986,17.13444792]
["bitfinex","SOLUSD",1645228445838,110.9,90.067,90.041,468.6165]
["bitfinex","SOLUSD",1645228446033,48.0324449,90.068,90.041,468.6165]
["bitfinex","SOLUSD",1645228446232,16.6733,90.05,90.041,468.6165]
["bitfinex","SOLUSD",1645228446434,5.551,90.081,90.041,468.6165]
["bitfinex","SOLUSD",1645228446633,5.551,90.085,90.041,468.6165]
["bitfinex","SOLUSD",1645228446834,24.4052,90.086,90.041,468.6165]
["bitfinex","SOLUSD",1645228447238,16.6693,90.07,90.041,468.6165]
["bitfinex","SOLUSD",1645228447833,47.93106387,90.069,90.041,468.6165]
["bitfinex","SOLUSD",1645228448635,16.6705,90.06,90.041,466.2698]
["bitfinex","SOLUSD",1645228451737,5.551,90.059,90.041,466.2698]
["bitfinex","SOLUSD",1645228452547,16.6732,90.05,90.009,19.65233635]
["bitfinex","SOLUSD",1645228452746,51.2776391,90.049,90.009,19.65233635]
["bitfinex","SOLUSD",1645228453147,51.2776391,90.049,89.984,24.5354]
["bitfinex","SOLUSD",1645228453349,23.251,90.048,89.984,24.5354]
["bitfinex","SOLUSD",1645228453748,16.6739,90.04,89.984,24.5354]
["bitfinex","SOLUSD",1645228454150,16.6739,90.04,89.985,23.44728928]
["bitfinex","SOLUSD",1645228455452,16.6739,90.04,89.957,2.6293831]
["bitfinex","SOLUSD",1645228455652,16.6739,90.04,89.958,0.25]
["bitfinex","SOLUSD",1645228456051,16.6739,90.04,89.959,2.6293831]
["bitfinex","SOLUSD",1645228456252,16.6739,90.04,89.96,16.6763]
["bitfinex","SOLUSD",1645228456455,16.6739,90.04,89.961,22.80493932]
["bitfinex","SOLUSD",1645228456652,16.6739,90.04,89.961,25.43432242]
["bitfinex","SOLUSD",1645228456853,16.6739,90.04,89.962,27.4384831]
["bitfinex","SOLUSD",1645228457254,16.6739,90.04,89.963,2.6293831]
["bitfinex","SOLUSD",1645228457654,16.6739,90.04,90.01,1.45524945]
["bitfinex","SOLUSD",1645228459769,16.6739,90.04,89.97,16.6733]
["bitfinex","SOLUSD",1645228460469,23.251,90.048,89.971,2.6293831]
["bitfinex","SOLUSD",1645228460870,23.251,90.048,89.99,16.671]
["bitfinex","SOLUSD",1645228461569,45.99800277,90.047,89.991,23.16112125]
["bitfinex","SOLUSD",1645228462469,23.251,90.048,89.991,23.16112125]
["bitfinex","SOLUSD",1645228464573,16.6705,90.06,89.991,23.16112125]
["bitfinex","SOLUSD",1645228464875,5.554,90.079,90.0,16.6683]
["bitfinex","SOLUSD",1645228465072,22.8797,90.079,90.001,5.553]
["bitfinex","SOLUSD",1645228465274,22.8797,90.079,90.002,0.25]
["bitfinex","SOLUSD",1645228465473,22.8797,90.079,90.003,5.553]
["bitfinex","SOLUSD",1645228465674,52.59547443,90.078,90.005,1.09906752]
["bitfinex","SOLUSD",1645228465873,16.6684,90.07,90.005,1.09906752]
["bitfinex","SOLUSD",1645228466875,22.7238,90.069,90.005,1.09906752]
["bitfinex","SOLUSD",1645228470280,22.7238,90.069,90.01,16.6669]
["bitfinex","SOLUSD",1645228472984,22.7238,90.069,90.02,16.6644]
["bitfinex","SOLUSD",1645228473182,24.4052,90.086,90.02,16.6644]
["bitfinex","SOLUSD",1645228473383,24.4052,90.086,90.021,45.17940967]
["bitfinex","SOLUSD",1645228478893,23.7756,90.089,90.03,16.6631]
["bitfinex","SOLUSD",1645228479093,23.7756,90.089,90.021,45.17940967]
["bitfinex","SOLUSD",1645228479094,23.7756,90.089,90.031,22.6651]
["bitfinex","SOLUSD",1645228479293,23.7756,90.089,90.032,5.551]
["bitfinex","SOLUSD",1645228480497,23.7756,90.089,90.04,16.6603]
["bitfinex","SOLUSD",1645228480700,23.7756,90.089,90.041,2.6358791]
["bitfinex","SOLUSD",1645228480900,5.551,90.109,90.041,2.6358791]
["bitfinex","SOLUSD",1645228481098,24.4542,90.109,90.042,23.7143]
["bitfinex","SOLUSD",1645228481900,48.72253446,90.108,90.042,23.7143]
["bitfinex","SOLUSD",1645228482299,48.72253446,90.108,90.05,16.6599]
["bitfinex","SOLUSD",1645228482501,24.4542,90.109,90.05,16.6599]
["bitfinex","SOLUSD",1645228485004,5.55,90.149,90.07,16.6557]
["bitfinex","SOLUSD",1645228485208,5.548,90.156,90.071,23.0431]
["bitfinex","SOLUSD",1645228485427,5.548,90.16,90.071,23.0431]
["bitfinex","SOLUSD",1645228485630,5.548,90.16,90.072,2.6293831]
["bitfinex","SOLUSD",1645228485826,46.5422075,90.16,90.075,21.62430967]
["bitfinex","SOLUSD",1645228486025,46.5422075,90.16,90.076,5.798]
["bitfinex","SOLUSD",1645228486328,46.5422075,90.16,90.076,8.4273831]
["bitfinex","SOLUSD",1645228486525,46.5422075,90.16,90.076,5.798]
["bitfinex","SOLUSD",1645228486726,46.5422075,90.16,90.09,16.6523]
["bitfinex","SOLUSD",1645228486925,46.5422075,90.16,90.091,25.7183791]
["bitfinex","SOLUSD",1645228488329,63.1943075,90.16,90.091,25.7183791]
["bitfinex","SOLUSD",1645228489327,63.1943075,90.16,90.1,16.6506]
["bitfinex","SOLUSD",1645228489827,63.1943075,90.16,90.091,25.7183791]
["bitfinex","SOLUSD",1645228490829,63.1943075,90.16,90.091,23.0825]
["bitfinex","SOLUSD",1645228491830,63.1943075,90.16,90.092,22.23401356]
["bitfinex","SOLUSD",1645228495029,5.547,90.159,90.092,22.23401356]
["bitfinex","SOLUSD",1645228495228,63.1943075,90.16,90.092,22.23401356]
["bitfinex","SOLUSD",1645228497330,63.1943075,90.16,90.092,718.62971356]
["bitfinex","SOLUSD",1645228502434,5.547,90.159,90.092,718.62971356]
["bitfinex","SOLUSD",1645228502633,16.6568,90.14,90.092,718.62971356]
["bitfinex","SOLUSD",1645228502835,69.00209816,90.139,90.092,718.62971356]
["bitfinex","SOLUSD",1645228503936,69.00209816,90.139,90.092,22.23401356]
["bitfinex","SOLUSD",1645228504539,69.00209816,90.139,90.077,22.6596]
["bitfinex","SOLUSD",1645228504739,16.6574,90.13,90.077,22.6596]
["bitfinex","SOLUSD",1645228505338,23.199,90.129,90.077,22.6596]
["bitfinex","SOLUSD",1645228505539,23.199,90.129,90.078,17.67851046]
["bitfinex","SOLUSD",1645228512142,23.199,90.129,90.078,672.78131046]
["bitfinex","SOLUSD",1645228514145,44.35121383,90.119,90.078,672.78131046]
["bitfinex","SOLUSD",1645228514345,16.6593,90.12,90.078,672.78131046]
["bitfinex","SOLUSD",1645228514553,23.199,90.129,90.078,672.78131046]
["bitfinex","SOLUSD",1645228517450,16.6594,90.12,90.078,655.1028]
["bitfinex","SOLUSD",1645228518459,110.9,90.118,90.078,655.1028]
["bitfinex","SOLUSD",1645228518658,16.6631,90.11,90.078,655.1028]
["bitfinex","SOLUSD",1645228519670,16.6631,90.11,90.057,24.10121685]
["bitfinex","SOLUSD",1645228525778,16.6631,90.11,90.057,570.8439]
["bitfinex","SOLUSD",1645228526579,16.6631,90.11,90.058,21.96347783]
["bitfinex","SOLUSD",1645228526783,16.6631,90.11,90.057,570.8439]
["bitfinex","SOLUSD",1645228526980,5.55,90.109,90.057,570.8439]
["bitfinex","SOLUSD",1645228527181,15.1635,90.1,90.057,570.8439]
["bitfinex","SOLUSD",1645228527781,15.1635,90.1,90.058,24.23422006]
["bitfinex","SOLUSD",1645228529287,23.0156,90.108,90.058,24.23422006]
["bitfinex","SOLUSD",1645228539500,23.0156,90.108,90.058,513.61102006]
["bitfinex","SOLUSD",1645228540498,23.0156,90.108,90.06,16.6581]
["bitfinex","SOLUSD",1645228542103,1.55179823,90.128,90.06,16.6581]
["bitfinex","SOLUSD",1645228542300,22.9615,90.127,90.061,24.5587]
["bitfinex","SOLUSD",1645228542901,22.9615,90.127,90.07,16.656]
["bitfinex","SOLUSD",1645228543601,22.9615,90.127,90.071,23.0759]
["bitfinex","SOLUSD",1645228544501,1.55179823,90.124,90.071,23.0759]
["bitfinex","SOLUSD",1645228544704,1.55179823,90.12,90.071,23.0759]
["bitfinex","SOLUSD",1645228544902,1.55179823,90.119,90.071,23.0759]
["bitfinex","SOLUSD",1645228545104,16.6612,90.11,90.071,23.0759]
["bitfinex","SOLUSD",1645228545322,47.36301934,90.109,90.058,24.23422006]
["bitfinex","SOLUSD",1645228545503,70.18941934,90.109,90.058,24.23422006]
["bitfinex","SOLUSD",1645228548407,22.8264,90.109,90.058,24.23422006]
["bitfinex","SOLUSD",1645228555134,22.8264,90.109,90.042,24.7125]
["bitfinex","SOLUSD",1645228555732,16.6631,90.1,90.042,24.7125]
["bitfinex","SOLUSD",1645228555933,23.5287,90.099,90.042,24.7125]
["bitfinex","SOLUSD",1645228556535,5.551,90.098,90.042,24.7125]
["bitfinex","SOLUSD",1645228557335,16.6653,90.09,90.042,24.7125]
["bitfinex","SOLUSD",1645228557639,23.5287,90.099,90.042,24.7125]
["bitfinex","SOLUSD",1645228557936,24.7063,90.089,90.042,24.7125]
["bitfinex","SOLUSD",1645228558135,1.55179823,90.107,90.042,24.7125]
["bitfinex","SOLUSD",1645228558336,1.55179823,90.106,90.042,24.7125]
["bitfinex","SOLUSD",1645228558539,1.55179823,90.107,90.042,24.7125]
["bitfinex","SOLUSD",1645228559137,16.6628,90.1,90.042,24.7125]
["bitfinex","SOLUSD",1645228559337,22.5447,90.099,90.042,24.7125]
["bitfinex","SOLUSD",1645228560439,16.6646,90.09,90.042,24.7125]
["bitfinex","SOLUSD",1645228560641,22.5447,90.099,90.042,24.7125]
["bitfinex","SOLUSD",1645228562441,5.551,90.098,90.005,16.6053]
["bitfinex","SOLUSD",1645228562645,1.55179823,90.093,90.022,24.8026]
["bitfinex","SOLUSD",1645228562843,5.551,90.092,90.022,24.8026]
["bitfinex","SOLUSD",1645228563242,16.6645,90.09,90.023,23.41185221]
["bitfinex","SOLUSD",1645228563842,22.6554,90.089,90.023,23.41185221]
["bitfinex","SOLUSD",1645228564042,41.31190204,90.088,90.023,23.41185221]
["bitfinex","SOLUSD",1645228565745,16.6659,90.08,90.023,23.41185221]
["bitfinex","SOLUSD",1645228566446,23.2235,90.079,90.023,23.41185221]
["bitfinex","SOLUSD",1645228570051,16.668,90.07,90.023,23.41185221]
["bitfinex","SOLUSD",1645228570450,22.502,90.069,90.023,23.41185221]
["bitfinex","SOLUSD",1645228573354,16.6698,90.06,90.023,23.41185221]
["bitfinex","SOLUSD",1645228573753,71.77908023,90.06,90.023,23.41185221]
["bitfinex","SOLUSD",1645228574454,16.6698,90.06,90.023,23.41185221]
["bitfinex","SOLUSD",1645228579988,22.502,90.069,90.023,23.41185221]
["bitfinex","SOLUSD",1645228580787,1.55179823,90.094,90.023,23.41185221]
["bitfinex","SOLUSD",1645228580989,1.55179823,90.106,90.024,2.8793831]
["bitfinex","SOLUSD",1645228581190,1.55179823,90.113,90.026,110.9]
["bitfinex","SOLUSD",1645228581488,1.55179823,90.125,90.069,5.1379298]
["bitfinex","SOLUSD",1645228581688,1.55179823,90.128,90.069,5.1379298]
["bitfinex","SOLUSD",1645228581889,47.39683068,90.127,90.07,0.84833656]
["bitfinex","SOLUSD",1645228582289,47.39683068,90.127,90.069,5.1379298]
["bitfinex","SOLUSD",1645228582890,5.549,90.126,90.069,5.1379298]
["bitfinex","SOLUSD",1645228583188,16.6593,90.12,90.069,5.1379298]
["bitfinex","SOLUSD",1645228585091,16.6622,90.11,90.069,5.1379298]
["bitfinex","SOLUSD",1645228591895,5.55,90.119,90.069,5.1379298]
["bitfinex","SOLUSD",1645228592097,40.5355,90.12,90.069,5.1379298]
["bitfinex","SOLUSD",1645228592697,40.5355,90.12,90.07,21.70235982]
["bitfinex","SOLUSD",1645228601609,23.8761,90.12,90.07,21.70235982]
["bitfinex","SOLUSD",1645228602010,16.6577,90.13,90.07,21.70235982]
["bitfinex","SOLUSD",1645228602210,16.6577,90.13,90.11,5.1379298]
["bitfinex","SOLUSD",1645228603114,1.55179823,90.139,90.11,5.1379298]
["bitfinex","SOLUSD",1645228603312,23.0723,90.146,90.11,5.1379298]
["bitfinex","SOLUSD",1645228603910,49.96287337,90.145,90.11,5.1379298]
["bitfinex","SOLUSD",1645228607414,51.5146716,90.145,90.11,5.1379298]
["bitfinex","SOLUSD",1645228607814,49.96287337,90.145,90.11,5.1379298]
["bitfinex","SOLUSD",1645228608014,23.0723,90.146,90.11,5.1379298]
["bitfinex","SOLUSD",1645228609120,49.65953388,90.145,90.11,5.1379298]
["bitfinex","SOLUSD",1645228611421,1.55179823,90.144,90.11,5.1379298]
["bitfinex","SOLUSD",1645228611619,1.55179823,90.143,90.11,5.1379298]
["bitfinex","SOLUSD",1645228614445,23.0723,90.146,90.11,5.1379298]
["bitfinex","SOLUSD",1645228614643,1.55179823,90.151,90.11,5.1379298]
["bitfinex","SOLUSD",1645228614844,23.0498,90.167,90.11,5.1379298]
["bitfinex","SOLUSD",1645228615045,43.50217787,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228615244,1.55179823,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228615544,1.55179823,90.164,90.11,5.1379298]
["bitfinex","SOLUSD",1645228615742,5.547,90.163,90.11,5.1379298]
["bitfinex","SOLUSD",1645228615946,41.95037964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228617143,5.547,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228617345,41.95037964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228618244,5.547,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228618744,7.09879823,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228618946,5.547,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228619747,47.49737964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228620449,49.04917787,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228621050,47.49737964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228621248,41.95037964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228621449,43.50217787,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228621650,41.95037964,90.166,90.11,5.1379298]
["bitfinex","SOLUSD",1645228621852,1.55179823,90.165,90.11,5.1379298]
["bitfinex","SOLUSD",1645228622648,1.55179823,90.165,90.156,5.1379298]
["bitfinex","SOLUSD",1645228622849,41.95037964,90.166,90.156,5.1379298]
["bitfinex","SOLUSD",1645228624255,1.55179823,90.164,90.156,5.1379298]
["bitfinex","SOLUSD",1645228624753,1.55179823,90.158,90.156,5.1379298]
["bitfinex","SOLUSD",1645228624952,7.09679823,90.157,90.156,5.1379298]
["bitfinex","SOLUSD",1645228625355,1.55179823,90.157,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228626556,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228626954,1.55179823,90.163,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228627156,1.55179823,90.162,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228627555,1.55179823,90.163,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228628156,24.6404,90.168,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228629255,1.55179823,90.164,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228630157,1.55179823,90.163,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228630357,1.55179823,90.162,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228630757,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228632859,1.55179823,90.158,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228633160,5.545,90.167,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228633161,1.55179823,90.157,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228633760,1.55179823,90.16,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228634061,1.55179823,90.162,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228634460,1.55179823,90.161,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228634661,1.55179823,90.16,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228634861,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228635661,1.55179823,90.158,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228636862,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228637064,1.55179823,90.16,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228637363,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228638468,1.55179823,90.158,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228638668,1.55179823,90.159,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228639170,1.55179823,90.157,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228639367,5.545,90.167,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228640170,1.55567467,90.157,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228640369,5.545,90.167,90.156,2.98e-05]
["bitfinex","SOLUSD",1645228641873,110.9,90.166,90.106,0.088281]
["bitfinex","SOLUSD",1645228642074,1.55629758,90.147,90.106,0.088281]
["bitfinex","SOLUSD",1645228642275,1.55629758,90.144,90.092,23.5458]
["bitfinex","SOLUSD",1645228642672,1.55629758,90.14,90.092,23.5458]
["bitfinex","SOLUSD",1645228642875,1.55629758,90.141,90.092,23.5458]
["bitfinex","SOLUSD",1645228643072,50.08729604,90.139,90.093,17.17621866]
["bitfinex","SOLUSD",1645228644675,1.55629758,90.142,90.093,17.17621866]
["bitfinex","SOLUSD",1645228644874,1.55629758,90.141,90.093,17.17621866]
["bitfinex","SOLUSD",1645228645075,1.55629758,90.146,90.093,17.17621866]
["bitfinex","SOLUSD",1645228645277,1.55629758,90.147,90.093,17.17621866]
["bitfinex","SOLUSD",1645228646477,1.55629758,90.148,90.093,17.17621866]
["bitfinex","SOLUSD",1645228646878,26.41999758,90.149,90.093,17.17621866]
["bitfinex","SOLUSD",1645228647378,1.55629758,90.149,90.093,17.17621866]
["bitfinex","SOLUSD",1645228647579,1.55629758,90.155,90.093,17.17621866]
["bitfinex","SOLUSD",1645228647780,1.55629758,90.158,90.093,17.17621866]
["bitfinex","SOLUSD",1645228648181,1.55629758,90.157,90.093,17.17621866]
["bitfinex","SOLUSD",1645228648578,1.55629758,90.156,90.093,17.17621866]
["bitfinex","SOLUSD",1645228649280,1.55629758,90.156,90.094,5.547]
["bitfinex","SOLUSD",1645228649487,1.55629758,90.156,90.1,16.6507]
["bitfinex","SOLUSD",1645228650486,1.55629758,90.157,90.1,16.6507]
["bitfinex","SOLUSD",1645228651187,1.55629758,90.156,90.1,16.6507]
["bitfinex","SOLUSD",1645228651587,1.55629758,90.156,90.094,5.547]
["bitfinex","SOLUSD",1645228651786,1.55629758,90.154,90.094,5.547]
["bitfinex","SOLUSD",1645228652190,1.55629758,90.144,90.093,17.17621866]
["bitfinex","SOLUSD",1645228652389,1.55629758,90.143,90.093,17.17621866]
["bitfinex","SOLUSD",1645228652588,1.55629758,90.142,90.093,17.26449966]
["bitfinex","SOLUSD",1645228652888,1.55629758,90.14,90.093,17.26449966]
["bitfinex","SOLUSD",1645228653086,24.3176,90.139,90.093,17.26449966]
["bitfinex","SOLUSD",1645228653288,24.3176,90.139,90.093,0.088281]
["bitfinex","SOLUSD",1645228654399,24.3176,90.139,90.093,20.00953931]
["bitfinex","SOLUSD",1645228655804,24.3176,90.139,90.093,0.088281]
["bitfinex","SOLUSD",1645228656001,1.55629758,90.133,90.093,0.088281]
["bitfinex","SOLUSD",1645228656402,5.548,90.132,90.093,0.088281]
["bitfinex","SOLUSD",1645228656603,1.55629758,90.132,90.093,0.088281]
["bitfinex","SOLUSD",1645228656802,1.55629758,90.134,90.093,0.088281]
["bitfinex","SOLUSD",1645228657002,1.55629758,90.133,90.093,0.088281]
["bitfinex","SOLUSD",1645228657203,16.6583,90.13,90.093,0.088281]
["bitfinex","SOLUSD",1645228657405,22.8739,90.129,90.093,0.088281]
["bitfinex","SOLUSD",1645228657603,22.8739,90.129,90.06,16.246081]
["bitfinex","SOLUSD",1645228659004,16.6583,90.13,90.06,16.246081]
["bitfinex","SOLUSD",1645228659205,1.55629758,90.136,90.061,2.8793831]
["bitfinex","SOLUSD",1645228659404,43.32411406,90.141,90.08,16.6534]
["bitfinex","SOLUSD",1645228659605,43.32411406,90.141,90.081,24.4118]
["bitfinex","SOLUSD",1645228661208,5.548,90.14,90.081,24.4118]
["bitfinex","SOLUSD",1645228662110,24.137,90.139,90.081,24.4118]
["bitfinex","SOLUSD",1645228662311,5.548,90.138,90.081,24.4118]
["bitfinex","SOLUSD",1645228662914,24.137,90.139,90.081,24.4118]
["bitfinex","SOLUSD",1645228664513,1.55629758,90.145,90.081,24.4118]
["bitfinex","SOLUSD",1645228665518,1.55629758,90.146,90.081,24.4118]
["bitfinex","SOLUSD",1645228665718,42.13274904,90.148,90.081,24.4118]
["bitfinex","SOLUSD",1645228666114,43.68904662,90.148,90.09,16.6524]
["bitfinex","SOLUSD",1645228666314,43.68904662,90.148,90.091,5.42827193]
["bitfinex","SOLUSD",1645228666513,1.55629758,90.147,90.092,22.7779]
["bitfinex","SOLUSD",1645228666714,42.13274904,90.148,90.092,22.7779]
["bitfinex","SOLUSD",1645228667815,25.67199758,90.149,90.092,22.7779]
["bitfinex","SOLUSD",1645228668115,24.1157,90.149,90.092,22.7779]
["bitfinex","SOLUSD",1645228668715,71.22489838,90.149,90.092,22.7779]
["bitfinex","SOLUSD",1645228670015,24.1157,90.149,90.092,22.7779]
["bitfinex","SOLUSD",1645228670222,1.55629758,90.155,90.1,16.6504]
["bitfinex","SOLUSD",1645228670418,1.55629758,90.164,90.101,5.547]
["bitfinex","SOLUSD",1645228670817,1.55629758,90.165,90.101,5.547]
["bitfinex","SOLUSD",1645228671017,51.66170479,90.163,90.102,24.878]
["bitfinex","SOLUSD",1645228672725,1.55629758,90.16,90.102,24.878]
["bitfinex","SOLUSD",1645228672922,1.55629758,90.159,90.102,24.878]
["bitfinex","SOLUSD",1645228673123,1.55629758,90.158,90.102,24.878]
["bitfinex","SOLUSD",1645228673323,1.55629758,90.157,90.102,24.878]
["bitfinex","SOLUSD",1645228674026,1.55629758,90.156,90.102,24.878]
["bitfinex","SOLUSD",1645228674227,1.55629758,90.155,90.102,24.878]
["bitfinex","SOLUSD",1645228674826,1.55629758,90.156,90.102,24.878]
["bitfinex","SOLUSD",1645228676531,16.6544,90.15,90.102,24.878]
["bitfinex","SOLUSD",1645228676731,1.55629758,90.147,90.102,24.878]
["bitfinex","SOLUSD",1645228676932,5.547,90.146,90.102,24.878]
["bitfinex","SOLUSD",1645228677131,1.55629758,90.146,90.102,24.878]
["bitfinex","SOLUSD",1645228677332,1.55629758,90.147,90.102,24.878]
["bitfinex","SOLUSD",1645228677532,1.55629758,90.146,90.102,24.878]
["bitfinex","SOLUSD",1645228678031,16.6561,90.14,90.102,24.878]
["bitfinex","SOLUSD",1645228678234,25.56599758,90.149,90.102,24.878]
["bitfinex","SOLUSD",1645228678630,24.0097,90.149,90.102,24.878]
["bitfinex","SOLUSD",1645228680138,1.55629758,90.148,90.102,24.878]
["bitfinex","SOLUSD",1645228681059,1.55629758,90.145,90.102,24.878]
["bitfinex","SOLUSD",1645228683062,16.656,90.14,90.088,18.66408034]
["bitfinex","SOLUSD",1645228683261,23.8097,90.139,90.088,18.66408034]
["bitfinex","SOLUSD",1645228683463,1.55629758,90.138,90.088,18.66408034]
["bitfinex","SOLUSD",1645228683861,1.55629758,90.137,90.088,18.66408034]
["bitfinex","SOLUSD",1645228684461,5.548,90.136,90.088,18.66408034]
["bitfinex","SOLUSD",1645228684660,50.56333394,90.135,90.088,18.66408034]
["bitfinex","SOLUSD",1645228685162,5.548,90.134,90.088,18.66408034]
["bitfinex","SOLUSD",1645228685363,16.6579,90.13,90.088,18.66408034]
["bitfinex","SOLUSD",1645228685561,16.6579,90.13,90.071,22.5389]
["bitfinex","SOLUSD",1645228685760,23.2198,90.129,90.071,22.5389]
["bitfinex","SOLUSD",1645228686661,23.2198,90.129,90.072,19.62918369]
["bitfinex","SOLUSD",1645228687462,23.2198,90.129,90.071,22.5389]
["bitfinex","SOLUSD",1645228687662,5.549,90.128,90.071,22.5389]
["bitfinex","SOLUSD",1645228688363,23.2198,90.129,90.071,22.5389]
["bitfinex","SOLUSD",1645228688567,23.2198,90.129,90.072,21.16324831]
["bitfinex","SOLUSD",1645228692271,23.2198,90.129,90.071,22.5389]
["bitfinex","SOLUSD",1645228692470,16.6602,90.12,90.071,22.5389]
["bitfinex","SOLUSD",1645228692670,22.7283,90.119,90.071,22.5389]
["bitfinex","SOLUSD",1645228693370,28.2773,90.119,90.071,22.5389]
["bitfinex","SOLUSD",1645228693771,16.6622,90.11,90.048,24.4707]
["bitfinex","SOLUSD",1645228693971,16.6622,90.11,90.049,23.5683]
["bitfinex","SOLUSD",1645228694173,5.55,90.109,90.049,23.5683]
["bitfinex","SOLUSD",1645228694573,23.1428,90.108,90.05,23.00127166]
["bitfinex","SOLUSD",1645228694773,54.98330733,90.107,90.05,23.00127166]
["bitfinex","SOLUSD",1645228695378,16.663,90.1,90.05,23.00127166]
["bitfinex","SOLUSD",1645228696076,16.663,90.1,90.049,23.5683]
["bitfinex","SOLUSD",1645228697377,16.6655,90.09,90.049,23.5683]
["bitfinex","SOLUSD",1645228697578,24.7817,90.089,90.049,23.5683]
["bitfinex","SOLUSD",1645228699480,16.6659,90.08,90.049,23.5683]
["bitfinex","SOLUSD",1645228700084,16.6659,90.08,90.02,16.6654]
["bitfinex","SOLUSD",1645228700281,16.6659,90.08,90.022,23.28030326]
["bitfinex","SOLUSD",1645228700282,69.54498443,90.079,90.022,23.28030326]
["bitfinex","SOLUSD",1645228701083,69.54498443,90.079,90.021,24.2826]
["bitfinex","SOLUSD",1645228703289,69.54498443,90.079,90.022,17.75302358]
["bitfinex","SOLUSD",1645228710214,16.6678,90.07,90.021,24.2826]
["bitfinex","SOLUSD",1645228710411,23.8263,90.069,90.021,24.2826]
["bitfinex","SOLUSD",1645228711314,23.8263,90.069,90.022,23.83094672]
["bitfinex","SOLUSD",1645228714713,23.8263,90.069,90.021,24.2826]
["bitfinex","SOLUSD",1645228715115,16.6697,90.06,90.021,24.2826]
["bitfinex","SOLUSD",1645228715717,24.3406,90.059,90.021,24.2826]
["bitfinex","SOLUSD",1645228728230,23.8406,90.059,90.021,24.2826]
["bitfinex","SOLUSD",1645228738339,16.668,90.07,90.021,24.2826]
["bitfinex","SOLUSD",1645228738535,24.1908,90.078,90.021,24.2826]
["bitfinex","SOLUSD",1645228740438,16.6678,90.07,90.021,24.2826]
["bitfinex","SOLUSD",1645228745545,16.6678,90.07,90.011,5.551]
["bitfinex","SOLUSD",1645228745744,16.6678,90.07,89.97,22.9328]
["bitfinex","SOLUSD",1645228745745,9.73868068,90.069,89.983,30.49]
["bitfinex","SOLUSD",1645228745942,16.6738,90.05,89.983,30.49]
["bitfinex","SOLUSD",1645228746146,23.8837,90.049,89.983,30.49]
["bitfinex","SOLUSD",1645228746744,53.64205658,90.048,89.983,48.10284627]
["bitfinex","SOLUSD",1645228747453,16.6736,90.04,89.983,48.10284627]
["bitfinex","SOLUSD",1645228748063,23.1713,90.039,89.983,48.10284627]
["bitfinex","SOLUSD",1645228749165,53.64205658,90.048,89.983,48.10284627]
["bitfinex","SOLUSD",1645228749365,48.08805658,90.048,89.983,48.10284627]
["bitfinex","SOLUSD",1645228749565,48.08805658,90.048,89.984,0.25]
["bitfinex","SOLUSD",1645228750466,48.08805658,90.048,89.99,16.6709]
["bitfinex","SOLUSD",1645228751470,48.08805658,90.048,89.98,16.6728]
["bitfinex","SOLUSD",1645228751669,30.1033,90.047,89.965,22.5358]
["bitfinex","SOLUSD",1645228751869,30.1033,90.047,89.966,6.0]
["bitfinex","SOLUSD",1645228752468,30.1033,90.047,89.967,22.48619062]
["bitfinex","SOLUSD",1645228752671,30.1033,90.047,89.968,6.0]
["bitfinex","SOLUSD",1645228753370,16.6736,90.04,89.97,16.6744]
["bitfinex","SOLUSD",1645228753671,5.555,90.039,89.971,6.0]
["bitfinex","SOLUSD",1645228753870,24.5493,90.047,89.971,6.0]
["bitfinex","SOLUSD",1645228754372,16.6746,90.03,89.971,6.0]
["bitfinex","SOLUSD",1645228754570,23.0633,90.029,89.971,6.0]
["bitfinex","SOLUSD",1645228757175,47.73031206,90.019,89.971,6.0]
["bitfinex","SOLUSD",1645228757474,22.6149,90.018,89.965,22.5358]
["bitfinex","SOLUSD",1645228758274,16.6782,90.01,89.965,22.5358]
["bitfinex","SOLUSD",1645228765082,47.73031206,90.019,89.965,22.5358]
["bitfinex","SOLUSD",1645228765885,24.0355,90.018,89.966,20.56265217]
["bitfinex","SOLUSD",1645228770087,24.0355,90.018,89.97,16.6748]
["bitfinex","SOLUSD",1645228772788,24.0355,90.018,89.966,20.56265217]
["bitfinex","SOLUSD",1645228777194,16.6735,90.04,89.97,16.6746]
["bitfinex","SOLUSD",1645228777395,24.842,90.039,89.97,16.6746]
["bitfinex","SOLUSD",1645228778195,41.15118592,90.038,89.97,16.6746]
["bitfinex","SOLUSD",1645228780698,46.70618592,90.038,89.97,16.6746]
["bitfinex","SOLUSD",1645228782727,41.15118592,90.038,89.97,16.6746]
["bitfinex","SOLUSD",1645228783422,41.15118592,90.038,89.971,5.555]
["bitfinex","SOLUSD",1645228783823,16.6744,90.03,89.965,22.5358]
["bitfinex","SOLUSD",1645228784025,5.555,90.029,89.965,22.5358]
["bitfinex","SOLUSD",1645228784521,7.11129758,90.033,89.965,22.5358]
["bitfinex","SOLUSD",1645228785121,5.555,90.033,89.965,22.5358]
["bitfinex","SOLUSD",1645228785322,16.6787,90.01,89.965,22.5358]
["bitfinex","SOLUSD",1645228785621,45.21141422,90.009,89.965,22.5358]
["bitfinex","SOLUSD",1645228786224,24.8522,90.008,89.965,22.5358]
["bitfinex","SOLUSD",1645228786626,24.8522,90.008,89.966,21.23790046]
["bitfinex","SOLUSD",1645228786824,24.8522,90.008,89.965,22.5358]
["bitfinex","SOLUSD",1645228787425,5.555,90.033,89.965,22.5358]
["bitfinex","SOLUSD",1645228787624,23.6264,90.032,89.965,22.5358]
["bitfinex","SOLUSD",1645228788023,5.555,90.031,89.965,22.5358]
["bitfinex","SOLUSD",1645228788425,46.57485478,90.03,89.966,22.39792563]
["bitfinex","SOLUSD",1645228789424,63.24975478,90.03,89.97,16.6745]
["bitfinex","SOLUSD",1645228789825,5.555,90.029,89.97,16.6745]
["bitfinex","SOLUSD",1645228790425,16.6767,90.02,89.966,22.39792563]
["bitfinex","SOLUSD",1645228790624,24.6711,90.019,89.966,22.39792563]
["bitfinex","SOLUSD",1645228791826,24.6711,90.019,89.965,22.5358]
["bitfinex","SOLUSD",1645228792224,16.6788,90.01,89.965,22.5358]
["bitfinex","SOLUSD",1645228792425,23.2372,90.009,89.965,22.5358]
["bitfinex","SOLUSD",1645228794228,23.2372,90.009,89.941,5.555]
["bitfinex","SOLUSD",1645228794426,23.2372,90.009,89.95,16.6783]
["bitfinex","SOLUSD",1645228794825,23.2372,90.009,89.951,0.25]
["bitfinex","SOLUSD",1645228795028,23.2372,90.009,89.951,22.5239977]
["bitfinex","SOLUSD",1645228795226,23.2372,90.009,89.952,26.0806831]
["bitfinex","SOLUSD",1645228795626,23.2372,90.009,89.96,16.6744]
["bitfinex","SOLUSD",1645228795928,23.2372,90.009,89.952,23.4513]
["bitfinex","SOLUSD",1645228796930,23.2372,90.009,89.953,18.51766952]
["bitfinex","SOLUSD",1645228797825,16.6803,90.0,89.953,18.51766952]
["bitfinex","SOLUSD",1645228798026,50.68671386,89.998,89.953,18.51766952]
["bitfinex","SOLUSD",1645228798227,50.68671386,89.998,89.941,5.555]
["bitfinex","SOLUSD",1645228798526,50.68671386,89.998,89.942,24.5639]
["bitfinex","SOLUSD",1645228799326,16.6823,89.99,89.94,23.22067479]
["bitfinex","SOLUSD",1645228799629,16.6823,89.99,89.924,5.557]
["bitfinex","SOLUSD",1645228799630,24.695,89.989,89.924,5.557]
["bitfinex","SOLUSD",1645228799827,30.252,89.989,89.903,29.4883]